,2018-08-15 08:30,15,782,782,782,782,1
,2018-08-27 02:30,27,818.6,818.6,818.6,818.6,1
,2018-08-27 03:00,27,808.6,808.6,808.6,808.6,1
,2018-11-08 11:00,8,884.1,884.1,884.1,884.1,1
,2018-11-12 11:30,12,862,862,862,862,1
,2018-11-13 13:30,13,853,853,853,853,1
,2018-11-27 07:30,27,861,861,861,861,3
,2018-11-30 02:00,30,828,828,828,828,1
,2018-12-02 22:30,3,827.9,827.9,827.9,827.9,1
,2018-12-03 10:30,3,823,823,823,823,1
,2018-12-04 06:00,4,822.5,822.5,822.5,822.5,2
,2018-12-06 08:00,6,810,810,810,810,1
,2018-12-06 14:30,6,805.2,805.2,805.2,805.2,1
,2018-12-07 07:30,7,808,808,808,808,1
,2018-12-07 08:30,7,809.9,809.9,809.9,809.9,1
,2018-12-07 09:00,7,810,810,810,810,2
,2018-12-07 14:30,7,810.5,810.5,810.5,810.5,3
,2018-12-07 15:00,7,810.5,810.6,810.5,810.6,9
,2018-12-10 09:00,10,803.6,803.6,803.6,803.6,1
,2018-12-10 09:30,10,800,800,800,800,1
,2018-12-10 11:30,10,800,800,800,800,1
,2018-12-10 17:30,11,801,801,801,801,1
,2018-12-10 18:00,11,801,801,801,801,2
,2018-12-11 10:30,11,800,800,800,800,3
,2018-12-12 02:00,12,805.7,807,805.7,807,5
,2018-12-12 11:00,12,819.8,819.8,819.8,819.8,1
,2018-12-14 08:00,14,801.1,801.1,801.1,801.1,1
,2018-12-17 07:30,17,801.7,801.7,801.7,801.7,2
,2018-12-17 11:30,17,811.2,811.2,811.2,811.2,1
,2018-12-17 20:30,18,813.8,813.8,813.8,813.8,2
,2018-12-19 12:00,19,811.4,811.4,810.1,810.1,3
,2018-12-19 14:00,19,803,803,803,803,1
,2018-12-24 06:30,24,805,805,805,805,2
,2018-12-26 09:30,26,817.6,817.7,817.6,817.7,3
,2018-12-26 12:00,26,815,815,815,815,1
,2018-12-27 09:00,27,805,805,805,805,1
,2018-12-27 13:00,27,811.3,811.3,811.3,811.3,1
,2018-12-28 08:30,28,808.8,808.8,808.8,808.8,1
,2018-12-31 11:30,31,811.1,811.1,811.1,811.1,1
,2019-01-02 08:30,2,804,804,804,804,1
,2019-01-02 12:00,2,814.7,814.7,814.7,814.7,4
,2019-01-03 07:30,3,810.2,810.2,810.2,810.2,1
,2019-01-04 04:30,4,813.7,813.7,813.7,813.7,1
,2019-01-06 18:30,7,837.2,837.2,837.1,837.1,2
,2019-01-08 04:00,8,838.1,838.1,838.1,838.1,1
,2019-01-09 08:30,9,835.2,835.2,835.2,835.2,2
,2019-01-09 12:00,9,836.7,836.8,836.3,836.4,11
,2019-01-10 07:00,10,841.5,841.5,841.3,841.3,4
,2019-01-11 13:30,11,825,825,825,825,1
,2019-01-14 01:00,14,820,820,820,820,1
,2019-01-14 07:00,14,818.5,818.5,818.5,818.5,1
,2019-01-14 07:30,14,817.3,817.3,817.3,817.3,1
,2019-01-14 08:00,14,820.1,820.1,820.1,820.1,2
,2019-01-14 12:30,14,815.9,815.9,815.9,815.9,1
,2019-01-15 11:30,15,810,810,810,810,1
,2019-01-16 09:00,16,816.5,816.7,816.1,816.5,13
,2019-01-16 11:00,16,818.5,818.5,818.5,818.5,1
,2019-01-16 12:00,16,820.3,820.6,818.5,819,11
,2019-01-16 17:30,17,821,821,821,821,1
,2019-01-18 10:30,18,810,810,810,810,1
,2019-01-18 14:30,18,810.8,810.8,810.8,810.8,1
,2019-01-21 22:00,22,805,805,805,805,1
,2019-01-21 22:30,22,803.8,803.8,803.8,803.8,1
,2019-01-22 08:30,22,803.6,803.6,803.6,803.6,1
,2019-01-22 09:30,22,800,800,800,800,1
,2019-01-23 10:00,23,804.5,804.5,804.5,804.5,1
,2019-01-23 12:00,23,806.6,806.6,803.9,804.2,18
,2019-01-24 00:30,24,807,807,807,807,1
,2019-01-24 01:30,24,807,807,807,807,1
,2019-01-24 10:30,24,815.5,815.5,815.5,815.5,1
,2019-01-28 09:30,28,822.6,822.6,822.6,822.6,1
,2019-01-29 03:30,29,829.9,829.9,829.9,829.9,2
,2019-01-30 02:00,30,828,828,828,828,1
,2019-01-30 07:00,30,828.2,828.2,828.2,828.2,5
,2019-01-31 06:30,31,835.3,835.3,835.3,835.3,1
,2019-01-31 08:00,31,833.4,833.4,833.3,833.3,3
,2019-01-31 08:30,31,834.4,834.4,834.4,834.4,2
,2019-01-31 09:00,31,836.6,836.6,836.6,836.6,1
,2019-01-31 10:00,31,835.4,835.4,835.4,835.4,2
,2019-02-04 05:30,4,831.3,831.3,831.3,831.3,1
,2019-02-04 06:30,4,829,829,829,829,1
,2019-02-04 07:30,4,827,827,827,827,2
,2019-02-04 08:30,4,832,832,831,831,10
,2019-02-04 09:00,4,831.5,831.5,830.3,830.3,3
,2019-02-04 10:00,4,833.1,833.1,833.1,833.1,1
,2019-02-04 12:00,4,833.7,833.7,833.7,833.7,1
,2019-02-05 08:30,5,836,836,836,836,2
,2019-02-05 09:30,5,834.7,834.7,834.7,834.7,1
,2019-02-05 10:00,5,835,835,834.6,834.6,2
,2019-02-05 10:30,5,834.7,834.7,833.5,833.5,2
,2019-02-05 12:00,5,830.2,830.2,830.2,830.2,1
,2019-02-06 07:30,6,831.2,831.2,831.2,831.2,6
,2019-02-06 08:00,6,834.5,834.5,834.5,834.5,1
,2019-02-06 08:30,6,830.3,830.3,830.3,830.3,1
,2019-02-06 12:00,6,823.8,824.2,823.7,824.1,9
,2019-02-06 13:00,6,820,820,819,819,2
,2019-02-06 19:00,7,817.5,817.5,817.5,817.5,1
,2019-02-06 20:30,7,818,818,818,818,1
,2019-02-07 03:00,7,816.5,816.5,816.5,816.5,1
,2019-02-07 06:30,7,816.8,816.8,816.7,816.7,3
,2019-02-07 10:30,7,810,810.1,810,810.1,3
,2019-02-07 11:30,7,809.6,809.6,809.6,809.6,1
,2019-02-07 12:00,7,809,809,809,809,1
,2019-02-07 17:30,8,811.3,811.3,811.3,811.3,1
,2019-02-07 22:00,8,808.8,808.8,808.8,808.8,1
,2019-02-08 00:00,8,807.4,807.4,807.4,807.4,1
,2019-02-08 01:30,8,807.5,807.5,807.5,807.5,1
,2019-02-08 02:00,8,807.1,807.9,807.1,807.9,2
,2019-02-08 04:00,8,809.6,809.6,809.6,809.6,4
,2019-02-08 06:30,8,810.9,810.9,810.9,810.9,1
,2019-02-08 09:00,8,810,810.2,810,810.2,2
,2019-02-08 11:30,8,811.6,811.6,811.6,811.6,1
,2019-02-08 13:30,8,812.6,812.6,812.4,812.4,5
,2019-02-08 14:30,8,813.2,813.2,813.2,813.2,1
,2019-02-10 20:00,11,810,810,810,810,1
,2019-02-10 21:00,11,806,806,806,806,1
,2019-02-10 21:30,11,806.8,806.8,806.8,806.8,1
,2019-02-11 04:30,11,801.3,801.3,801.3,801.3,1
,2019-02-11 08:00,11,804.5,804.5,804.5,804.5,2
,2019-02-11 10:00,11,800.4,800.4,800.4,800.4,1
,2019-02-11 11:00,11,801.8,801.8,801.8,801.8,1
,2019-02-11 11:30,11,800,800,800,800,3
,2019-02-11 12:00,11,797.5,797.7,797.5,797.7,2
,2019-02-11 12:30,11,797.7,797.7,797.7,797.7,1
,2019-02-11 13:30,11,798,798,798,798,1
,2019-02-12 00:30,12,801.4,801.4,801.4,801.4,1
,2019-02-12 07:30,12,798.9,798.9,798.9,798.9,5
,2019-02-12 11:00,12,801.9,802.3,801.9,802.3,2
,2019-02-13 12:00,13,802,803,802,802.8,12
,2019-02-13 14:00,13,798.9,798.9,798.9,798.9,1
,2019-02-13 17:00,14,799.6,799.6,799.6,799.6,1
,2019-02-14 02:30,14,796,796,796,796,1
,2019-02-14 06:30,14,795,795,794.5,794.5,2
,2019-02-14 07:00,14,794.5,794.5,794.5,794.5,4
,2019-02-14 07:30,14,795.7,796.2,795.2,795.2,6
,2019-02-14 08:00,14,796.6,796.6,794.1,795,5
,2019-02-14 08:30,14,795,795,795,795,4
,2019-02-14 09:30,14,794.4,794.4,794.4,794.4,3
,2019-02-14 10:00,14,794.6,794.6,794.6,794.6,1
,2019-02-14 11:30,14,798.5,800.9,798.5,800.9,4
,2019-02-14 12:30,14,799.3,799.3,799.3,799.3,1
,2019-02-14 14:00,14,800.7,800.7,800.7,800.7,2
,2019-02-14 14:30,14,800.2,800.2,800.2,800.2,7
,2019-02-15 04:30,15,802,802,802,802,1
,2019-02-15 08:00,15,802,802,802,802,1
,2019-02-15 08:30,15,804,804.2,803.6,804.2,6
,2019-02-15 09:00,15,804,804,802.5,802.5,17
,2019-02-15 10:00,15,805,805,805,805,1
,2019-02-15 10:30,15,806.4,808.1,806,808.1,3
,2019-02-15 11:00,15,810.7,812,810.7,812,3
,2019-02-15 14:00,15,819.2,819.2,819.2,819.2,1
,2019-02-15 14:30,15,819.2,819.2,819.2,819.2,4
,2019-02-17 17:00,19,818,818,818,818,2
,2019-02-17 20:00,19,819.6,819.6,819.6,819.6,1
,2019-02-18 06:30,19,820.4,820.4,820.4,820.4,1
,2019-02-18 07:00,19,820.6,820.6,820.6,820.6,3
,2019-02-18 08:00,19,819,819,819,819,2
,2019-02-18 10:30,19,818.8,818.8,818.8,818.8,1
,2019-02-18 21:00,19,822,822,822,822,1
,2019-02-19 02:30,19,822.6,822.6,822.6,822.6,1
,2019-02-19 06:00,19,824.3,824.3,824.3,824.3,1
,2019-02-19 07:00,19,826.2,826.2,826.2,826.2,1
,2019-02-19 07:30,19,826.2,826.2,826.2,826.2,1
,2019-02-19 08:30,19,828.8,828.8,828.8,828.8,1
,2019-02-19 09:00,19,828.8,828.8,828.8,828.8,2
,2019-02-19 10:00,19,830.5,830.5,830.5,830.5,1
,2019-02-19 10:30,19,830.4,830.8,830.4,830.8,5
,2019-02-19 12:00,19,830.3,830.3,830.3,830.3,3
,2019-02-19 14:00,19,832.8,832.8,832.8,832.8,2
,2019-02-20 03:30,20,836.2,836.5,836.2,836.5,15
,2019-02-20 06:00,20,837.2,837.2,837.2,837.2,1
,2019-02-20 07:00,20,837.7,837.7,837.7,837.7,6
,2019-02-20 07:30,20,837.6,837.7,837.6,837.7,2
,2019-02-20 09:30,20,841.7,841.7,841.7,841.7,2
,2019-02-20 10:00,20,841.9,841.9,841.9,841.9,1
,2019-02-20 10:30,20,844,844,844,844,1
,2019-02-20 12:00,20,844.4,844.7,844.2,844.6,8
,2019-02-20 13:00,20,841.7,841.7,841.7,841.7,1
,2019-02-20 19:30,21,836.6,836.6,835.4,835.4,3
,2019-02-21 00:30,21,835,835,835,835,1
,2019-02-21 04:00,21,832,832,832,832,1
,2019-02-21 07:00,21,836.4,836.4,836.4,836.4,1
,2019-02-21 07:30,21,837,837,837,837,3
,2019-02-21 08:00,21,838.5,838.5,838.5,838.5,1
,2019-02-21 12:00,21,836,836,836,836,2
,2019-02-21 12:30,21,837.4,837.4,837.4,837.4,1
,2019-02-21 15:30,21,834.8,834.8,834.8,834.8,1
,2019-02-22 01:30,22,843,843,843,843,1
,2019-02-22 03:30,22,842.9,842.9,842.9,842.9,1
,2019-02-22 06:30,22,844.3,844.3,843.4,843.4,3
,2019-02-22 08:30,22,846,850,846,850,4
,2019-02-22 09:00,22,851,851,851,851,1
,2019-02-22 11:00,22,855.4,855.4,855.4,855.4,1
,2019-02-22 12:00,22,856,856,855,855,3
,2019-02-24 19:00,25,857.8,857.8,857.8,857.8,1
,2019-02-24 21:30,25,862,862,862,862,1
,2019-02-25 04:00,25,865,865,865,865,1
,2019-02-25 06:30,25,861.2,861.2,861.2,861.2,1
,2019-02-25 07:00,25,863.4,863.4,862.1,862.1,2
,2019-02-25 07:30,25,864.1,864.3,864.1,864.3,3
,2019-02-25 08:00,25,865.2,865.6,864.9,865.6,8
,2019-02-25 08:30,25,864.8,864.8,864.8,864.8,15
,2019-02-25 09:30,25,867.2,868,867.2,868,3
,2019-02-25 10:00,25,866.7,866.7,866.4,866.4,2
,2019-02-25 12:00,25,864,864.8,863.3,864.8,13
,2019-02-25 12:30,25,864.5,864.6,864.5,864.6,5
,2019-02-25 13:00,25,865.2,865.3,864.6,865,22
,2019-02-25 13:30,25,865.2,866,865.2,866,32
,2019-02-25 14:30,25,866.1,866.1,866.1,866.1,1
,2019-02-25 18:00,26,866.7,866.7,866.7,866.7,5
,2019-02-25 19:30,26,868.7,868.7,868.7,868.7,4
,2019-02-25 22:00,26,871,871,871,871,1
,2019-02-25 23:30,26,871,871.6,871,871.6,11
,2019-02-26 02:00,26,863.3,863.3,862.3,862.3,21
,2019-02-26 03:00,26,860,860,860,860,1
,2019-02-26 09:30,26,870,870,869.2,869.2,2
,2019-02-26 10:00,26,871.6,871.6,871.6,871.6,1
,2019-02-26 10:30,26,871.7,871.7,871.7,871.7,6
,2019-02-26 11:00,26,871.3,871.3,871.1,871.1,10
,2019-02-26 11:30,26,871.4,871.4,871,871,14
,2019-02-26 12:00,26,871.4,871.4,871.4,871.4,3
,2019-02-26 13:00,26,871.4,871.4,871.4,871.4,5
,2019-02-26 18:30,27,875,875,875,875,1
,2019-02-27 02:00,27,876,876,876,876,1
,2019-02-27 03:30,27,877.8,877.8,877.8,877.8,1
,2019-02-27 04:30,27,879.2,879.2,879.2,879.2,1
,2019-02-27 05:00,27,882.4,882.4,882.4,882.4,1
,2019-02-27 05:30,27,883.2,883.2,881.4,881.4,2
,2019-02-27 06:00,27,881.3,881.9,881.3,881.9,4
,2019-02-27 06:30,27,881.3,881.3,881,881,4
,2019-02-27 07:00,27,883.8,883.8,883.8,883.8,1
,2019-02-27 07:30,27,882.4,882.4,882.4,882.4,2
,2019-02-27 12:00,27,879.7,880.1,878.6,879.3,21
,2019-02-27 22:30,28,879.3,879.3,879.3,879.3,5
,2019-02-28 03:30,28,887.1,887.1,887.1,887.1,1
,2019-02-28 04:00,28,887.5,887.5,887.5,887.5,2
,2019-02-28 05:30,28,888,888,888,888,1
,2019-02-28 07:00,28,887.5,887.5,887.5,887.5,2
,2019-02-28 07:30,28,888,888,884,884,10
,2019-02-28 09:00,28,882.5,882.5,882.5,882.5,1
,2019-02-28 09:30,28,881,883,880.9,882.8,10
,2019-03-01 03:00,1,875.7,875.7,875.7,875.7,1
,2019-03-01 04:00,1,875.9,875.9,875.9,875.9,1
,2019-03-01 06:30,1,876.5,876.5,874.8,874.8,4
,2019-03-01 07:00,1,875.6,875.6,875.4,875.4,4
,2019-03-01 08:00,1,875.8,877.8,875.8,877.8,21
,2019-03-01 08:30,1,879.8,882.6,879.8,881,34
,2019-03-01 10:00,1,876.1,876.1,876.1,876.1,1
,2019-03-01 10:30,1,877.5,877.7,877.2,877.2,5
,2019-03-01 11:00,1,875.3,875.3,875.3,875.3,1
,2019-03-01 12:30,1,873.4,873.4,873.4,873.4,3
,2019-03-01 13:00,1,872.8,872.8,872.8,872.8,2
,2019-03-01 14:30,1,870.4,870.4,869.8,869.8,7
,2019-03-03 18:00,4,872.7,872.7,872.7,872.7,2
,2019-03-03 23:30,4,871.5,871.5,871.5,871.5,2
,2019-03-04 00:30,4,867.5,867.5,867.5,867.5,4
,2019-03-04 02:30,4,862.5,862.5,860,860,2
,2019-03-04 04:30,4,858,858,858,858,1
,2019-03-04 06:00,4,855.8,855.8,855.8,855.8,1
,2019-03-04 06:30,4,850,850,850,850,1
,2019-03-04 07:00,4,852,856,852,856,3
,2019-03-04 07:30,4,855.6,855.6,855.3,855.3,2
,2019-03-04 08:00,4,854.9,854.9,854.9,854.9,1
,2019-03-04 08:30,4,848.3,849.7,848.3,849.7,4
,2019-03-04 09:00,4,850.5,851.6,849.3,849.3,24
,2019-03-04 09:30,4,849.1,849.1,847.7,847.8,19
,2019-03-04 10:00,4,847.7,847.7,847.7,847.7,2
,2019-03-04 10:30,4,852.4,852.4,850,850,5
,2019-03-04 11:00,4,849.8,850.9,849.8,849.9,13
,2019-03-04 11:30,4,850.6,850.6,848.9,848.9,10
,2019-03-04 12:00,4,849.4,850.2,848.9,850.2,8
,2019-03-04 13:30,4,849.3,849.5,849.3,849.5,24
,2019-03-04 14:30,4,848.3,848.4,848.3,848.4,7
,2019-03-04 15:00,4,849.2,849.3,849.2,849.3,2
,2019-03-04 15:30,4,848.7,848.7,848.7,848.7,1
,2019-03-04 18:00,5,850.4,850.4,850.4,850.4,1
,2019-03-04 20:00,5,850.9,850.9,850.9,850.9,1
,2019-03-05 01:30,5,848.9,848.9,848.7,848.7,2
,2019-03-05 03:30,5,849.4,849.4,849.4,849.4,1
,2019-03-05 07:00,5,851,851,850.2,850.2,6
,2019-03-05 10:30,5,847.8,847.8,847.8,847.8,2
,2019-03-05 11:00,5,848.7,848.7,848.7,848.7,1
,2019-03-05 11:30,5,848,848,848,848,1
,2019-03-05 12:00,5,849,849,848.7,848.9,8
,2019-03-05 20:00,6,846,846,845.9,845.9,2
,2019-03-05 20:30,6,845.3,845.3,845.3,845.3,1
,2019-03-05 21:30,6,843,843,843,843,1
,2019-03-05 22:00,6,843.1,843.1,843.1,843.1,1
,2019-03-06 02:00,6,843.7,843.7,843.7,843.7,1
,2019-03-06 05:30,6,843.9,843.9,843.9,843.9,1
,2019-03-06 06:00,6,843.7,843.7,843.7,843.7,1
,2019-03-06 06:30,6,843.6,843.6,843.3,843.3,3
,2019-03-06 07:00,6,843.1,843.1,840,840,2
,2019-03-06 08:00,6,840.4,840.4,840.3,840.3,4
,2019-03-06 08:30,6,841.3,841.9,841.3,841.9,2
,2019-03-06 09:00,6,842.1,842.2,840,840.4,21
,2019-03-06 09:30,6,841.3,841.3,840.5,840.7,12
,2019-03-06 10:00,6,839.2,839.2,838.9,839.2,26
,2019-03-06 10:30,6,838.5,838.5,837.5,837.8,8
,2019-03-06 11:00,6,838.1,838.1,837.8,837.8,6
,2019-03-06 11:30,6,838.7,838.7,838,838,4
,2019-03-06 13:00,6,838.9,839.4,838.9,839.4,7
,2019-03-06 18:00,7,839.6,839.6,839.6,839.6,1
,2019-03-06 21:00,7,836.5,836.5,836.5,836.5,1
,2019-03-07 00:00,7,837.6,837.6,837.6,837.6,1
,2019-03-07 01:30,7,837.4,837.4,837.4,837.4,1
,2019-03-07 04:00,7,838.7,838.7,838.6,838.6,2
,2019-03-07 04:30,7,838.4,838.4,838.4,838.4,1
,2019-03-07 07:30,7,836.8,836.8,836.6,836.6,2
,2019-03-07 08:30,7,835,835,831.2,831.2,4
,2019-03-07 09:00,7,830,830,830,830,1
,2019-03-07 09:30,7,831.8,831.8,831.7,831.7,2
,2019-03-07 10:00,7,828.6,828.6,828.6,828.6,1
,2019-03-07 10:30,7,827.6,827.6,826.6,826.6,2
,2019-03-07 12:00,7,828.2,828.2,828.2,828.2,1
,2019-03-07 12:30,7,827.5,827.5,827.5,827.5,2
,2019-03-07 13:30,7,825.9,825.9,825.9,825.9,2
,2019-03-07 19:00,8,823.8,823.8,823.8,823.8,3
,2019-03-08 00:00,8,827.6,827.6,827.6,827.6,2
,2019-03-08 00:30,8,828.7,828.7,828.7,828.7,1
,2019-03-08 02:30,8,830,830,830,830,1
,2019-03-08 05:00,8,831.1,831.1,831.1,831.1,1
,2019-03-08 06:30,8,829.1,829.1,829.1,829.1,1
,2019-03-08 08:00,8,829.3,829.3,829.3,829.3,1
,2019-03-08 09:00,8,827.1,827.1,827.1,827.1,1
,2019-03-08 10:00,8,825.4,825.4,825.4,825.4,1
,2019-03-08 12:00,8,828,828,828,828,1
,2019-03-08 15:00,8,830.8,830.8,830.8,830.8,4
,2019-03-10 20:30,11,825,825,825,825,1
,2019-03-11 07:30,11,827.3,827.3,827.3,827.3,7
,2019-03-11 09:00,11,825.4,825.4,825.4,825.4,1
,2019-03-11 09:30,11,822.8,822.8,820.3,820.3,2
,2019-03-11 10:00,11,821.3,822,821.3,822,2
,2019-03-11 10:30,11,822.5,822.5,822.5,822.5,1
,2019-03-11 11:30,11,825.3,825.3,825.3,825.3,1
,2019-03-11 13:30,11,829.7,829.7,829.7,829.7,1
,2019-03-11 21:30,12,833.9,834.5,833.9,834.5,2
,2019-03-11 23:00,12,837,837,837,837,2
,2019-03-12 01:00,12,835.2,835.3,835.2,835.3,2
,2019-03-12 02:00,12,836,836.2,836,836.2,5
,2019-03-12 03:00,12,840,843.1,840,843.1,3
,2019-03-12 03:30,12,842.9,843.3,842.9,843.1,4
,2019-03-12 08:00,12,847.8,847.8,847.8,847.8,1
,2019-03-12 11:00,12,840.6,840.6,840.6,840.6,1
,2019-03-12 11:30,12,844,844,844,844,1
,2019-03-12 12:00,12,842.5,842.5,842.5,842.5,1
,2019-03-12 20:00,13,848.5,848.5,848.5,848.5,1
,2019-03-13 05:30,13,850,850,850,850,1
,2019-03-13 06:00,13,853.2,854.6,853.2,854.6,2
,2019-03-13 08:00,13,857.7,857.7,857.7,857.7,1
,2019-03-13 08:30,13,856.2,858,856.2,858,4
,2019-03-13 09:00,13,857.6,857.6,857.6,857.6,2
,2019-03-13 10:00,13,856,856,854.8,854.8,2
,2019-03-13 11:30,13,855.5,855.5,854.3,854.7,17
,2019-03-13 12:00,13,854.3,854.3,852.2,852.5,8
,2019-03-13 12:30,13,854.4,854.4,854.4,854.4,1
,2019-03-13 19:30,14,853.7,853.7,853.4,853.4,18
,2019-03-13 20:00,14,852.2,852.2,850,850,2
,2019-03-13 21:00,14,849.5,849.5,849.5,849.5,1
,2019-03-13 22:30,14,847,847,846.5,846.5,2
,2019-03-14 02:30,14,845.6,846.2,845.6,846.2,20
,2019-03-14 06:30,14,840,840,838.7,838.7,2
,2019-03-14 07:00,14,838.2,841.4,837.8,841.4,5
,2019-03-14 07:30,14,840,840,840,840,2
,2019-03-14 08:30,14,838.3,838.3,838.3,838.3,1
,2019-03-14 09:00,14,838.6,838.6,838.6,838.6,1
,2019-03-14 10:00,14,838,838,838,838,1
,2019-03-14 11:30,14,836.5,837.2,836.5,836.9,24
,2019-03-14 12:00,14,837.1,837.8,837.1,837.8,4
,2019-03-14 12:30,14,836.6,837.1,836.4,836.4,15
,2019-03-14 13:00,14,834.9,835.9,834.9,835.9,13
,2019-03-14 13:30,14,836.8,836.8,836.8,836.8,2
,2019-03-14 14:00,14,836.4,836.4,835.7,835.7,10
,2019-03-14 14:30,14,835.5,835.6,835.4,835.6,40
,2019-03-14 22:30,15,840.2,840.2,840.1,840.1,5
,2019-03-15 02:00,15,840,840,840,840,1
,2019-03-15 03:00,15,844.3,844.3,844.3,844.3,1
,2019-03-15 03:30,15,843.9,843.9,843.9,843.9,1
,2019-03-15 05:00,15,845.5,845.5,845.5,845.5,1
,2019-03-15 05:30,15,846,846,845.2,845.2,2
,2019-03-15 07:00,15,843,843,842.4,842.4,6
,2019-03-15 09:30,15,842.7,842.7,842.7,842.7,1
,2019-03-15 10:30,15,841.2,841.6,840,840,4
,2019-03-15 11:00,15,841.2,841.2,841.2,841.2,1
,2019-03-15 12:00,15,842.5,842.5,842.5,842.5,6
,2019-03-15 12:30,15,842.2,842.2,842.2,842.2,2
,2019-03-17 19:00,18,840,840,839,839,20
,2019-03-18 05:30,18,843.6,843.6,843.6,843.6,1
,2019-03-18 06:30,18,845.7,845.9,845.7,845.9,2
,2019-03-18 07:00,18,846.5,846.5,846.5,846.5,1
,2019-03-18 07:30,18,848.5,850,848.5,850,2
,2019-03-18 08:30,18,846.8,846.8,844.6,844.6,4
,2019-03-18 10:30,18,843,843.2,842.1,842.7,9
,2019-03-18 11:00,18,843.8,843.8,843.6,843.6,2
,2019-03-18 12:00,18,843.9,843.9,843.7,843.7,3
,2019-03-18 12:30,18,845.3,845.3,845.3,845.3,12
,2019-03-18 13:00,18,846.2,846.2,845.3,845.3,10
,2019-03-18 13:30,18,846.4,846.4,846.4,846.4,1
,2019-03-19 03:00,19,847.9,847.9,847.9,847.9,4
,2019-03-19 06:00,19,855.1,855.1,855.1,855.1,1
,2019-03-19 06:30,19,854.3,854.3,854.3,854.3,1
,2019-03-19 07:00,19,856.9,860,856.9,858.8,17
,2019-03-19 07:30,19,859.3,860.1,858.5,860.1,10
,2019-03-19 08:00,19,862.2,865.2,862,864.4,18
,2019-03-19 08:30,19,865,865,865,865,2
,2019-03-19 09:00,19,859.7,859.7,859.7,859.7,2
,2019-03-19 09:30,19,858.7,858.7,858.7,858.7,1
,2019-03-19 10:00,19,858.4,860.7,857.8,860.7,18
,2019-03-19 12:00,19,862.5,862.5,862.5,862.5,2
,2019-03-19 13:30,19,864,864,864,864,1
,2019-03-19 14:00,19,864,864,864,864,2
,2019-03-19 21:30,20,868.8,869.1,868.8,869.1,3
,2019-03-19 23:30,20,867,867,867,867,1
,2019-03-20 01:00,20,869.4,869.4,869.4,869.4,1
,2019-03-20 03:00,20,867.3,867.3,867.3,867.3,1
,2019-03-20 04:00,20,867.8,867.8,867.8,867.8,1
,2019-03-20 05:00,20,871.6,872.2,870.1,872.2,5
,2019-03-20 05:30,20,871.3,871.7,871.3,871.7,5
,2019-03-20 07:00,20,869.7,869.7,865.9,865.9,15
,2019-03-20 07:30,20,866.3,866.8,866.3,866.8,9
,2019-03-20 08:00,20,867.2,873.2,867.2,873.2,29
,2019-03-20 08:30,20,871,871,871,871,1
,2019-03-20 09:00,20,871.6,871.6,871.6,871.6,1
,2019-03-20 11:00,20,869.2,869.2,869.2,869.2,1
,2019-03-20 11:30,20,868,868.8,868,868.8,4
,2019-03-20 12:00,20,870,870,868.4,868.4,13
,2019-03-20 13:00,20,869.3,875.6,869.3,875.6,2
,2019-03-20 13:30,20,878.2,878.2,876.3,876.3,3
,2019-03-20 18:30,21,878.5,878.7,878.5,878.7,10
,2019-03-20 19:00,21,879.5,879.5,879.5,879.5,1
,2019-03-20 19:30,21,880.9,882,880.8,882,26
,2019-03-20 20:00,21,882.5,882.5,882.5,882.5,1
,2019-03-20 20:30,21,883.2,883.2,883.2,883.2,1
,2019-03-20 21:30,21,883,883.1,883,883,5
,2019-03-21 01:00,21,880.5,880.5,880.5,880.5,3
,2019-03-21 02:30,21,881.8,881.8,881.8,881.8,1
,2019-03-21 05:00,21,881.2,881.4,881.2,881.3,4
,2019-03-21 05:30,21,881.4,881.5,880.4,880.4,3
,2019-03-21 06:00,21,880.7,881.3,880.7,881.3,4
,2019-03-21 06:30,21,882.5,882.5,882.5,882.5,1
,2019-03-21 07:00,21,885.7,885.7,885.7,885.7,1
,2019-03-21 08:00,21,885.8,885.8,885.7,885.7,6
,2019-03-21 08:30,21,886.5,886.5,886.5,886.5,15
,2019-03-21 09:30,21,882.1,882.4,882.1,882.4,11
,2019-03-21 10:30,21,876.6,876.6,873.5,874.3,48
,2019-03-21 11:00,21,873.3,874.2,869,869,17
,2019-03-21 11:30,21,869.4,871.4,869.4,871.1,12
,2019-03-21 12:00,21,872.3,872.3,872.3,872.3,1
,2019-03-21 14:30,21,872,872,872,872,1
,2019-03-21 17:30,22,874,874,873.6,873.8,6
,2019-03-21 19:00,22,869.9,869.9,869.9,869.9,1
,2019-03-22 00:30,22,872.5,872.5,872.5,872.5,1
,2019-03-22 02:30,22,875,875,875,875,1
,2019-03-22 03:00,22,877.5,877.5,877.5,877.5,9
,2019-03-22 03:30,22,868,868,866.1,866.1,6
,2019-03-22 05:00,22,869.2,869.2,868,868,3
,2019-03-22 05:30,22,867.9,868.1,867.6,867.6,4
,2019-03-22 06:00,22,868,870.1,868,869.5,7
,2019-03-22 06:30,22,869.1,869.1,869.1,869.1,1
,2019-03-22 08:30,22,866.4,866.4,866.4,866.4,1
,2019-03-22 09:00,22,862.9,862.9,861.2,861.2,23
,2019-03-22 09:30,22,860,860,858.8,858.8,3
,2019-03-22 10:00,22,861.4,861.4,860,860,2
,2019-03-22 10:30,22,859.7,861.2,859.7,861,5
,2019-03-22 11:00,22,860.9,860.9,858.4,858.4,3
,2019-03-22 11:30,22,859.4,859.4,859.4,859.4,2
,2019-03-22 12:00,22,859,859,859,859,2
,2019-03-22 14:00,22,860.3,860.3,860.3,860.3,1
,2019-03-24 18:30,25,856.1,856.1,855.8,855.8,5
,2019-03-24 19:00,25,855.1,855.1,852.6,854.9,10
,2019-03-24 19:30,25,854.2,855,854.2,854.6,101
,2019-03-24 22:00,25,858.1,858.2,858.1,858.2,10
,2019-03-24 22:30,25,859.3,859.4,859.3,859.4,4
,2019-03-24 23:00,25,859.5,859.5,859.5,859.5,1
,2019-03-24 23:30,25,860.8,860.8,860.8,860.8,1
,2019-03-25 00:00,25,859.9,860.5,859.9,860.5,15
,2019-03-25 04:00,25,861.6,861.9,861.6,861.9,5
,2019-03-25 04:30,25,862.2,862.7,862,862,6
,2019-03-25 05:00,25,862.6,864.2,862.6,864.2,2
,2019-03-25 05:30,25,863.5,863.5,862.1,862.1,6
,2019-03-25 06:00,25,862.7,862.7,861.5,861.5,9
,2019-03-25 06:30,25,862.5,863.1,862.5,863.1,15
,2019-03-25 07:30,25,861.5,861.5,861.3,861.3,2
,2019-03-25 08:00,25,862.6,862.6,862.2,862.2,12
,2019-03-25 09:00,25,864.2,864.2,863.5,863.6,20
,2019-03-25 09:30,25,864.2,865,864.2,865,7
,2019-03-25 10:00,25,864.6,865.4,864.5,865.4,4
,2019-03-25 10:30,25,867.9,869.9,867.9,869.1,99
,2019-03-25 11:00,25,869,869,868.5,868.5,8
,2019-03-25 11:30,25,866.2,866.2,865.8,865.8,2
,2019-03-25 12:00,25,869,869.1,869,869.1,4
,2019-03-25 13:00,25,870.7,870.7,870.7,870.7,1
,2019-03-25 17:30,26,869.6,869.8,869.6,869.7,10
,2019-03-25 21:30,26,865,865,863,864.1,8
,2019-03-25 22:00,26,865.5,865.5,865.5,865.5,1
,2019-03-25 23:00,26,865.5,865.5,865.5,865.5,1
,2019-03-25 23:30,26,865.5,865.6,865.5,865.6,6
,2019-03-26 01:00,26,863,863,863,863,1
,2019-03-26 02:00,26,862.8,862.8,862.8,862.8,1
,2019-03-26 04:00,26,862.1,862.1,861,861,5
,2019-03-26 05:00,26,862.8,862.8,862.7,862.7,2
,2019-03-26 06:30,26,864,864,863.7,863.9,12
,2019-03-26 07:00,26,863.3,864.2,863.3,863.8,35
,2019-03-26 07:30,26,863,863,863,863,5
,2019-03-26 08:00,26,866.6,868.4,866.6,868.4,11
,2019-03-26 09:00,26,870.9,870.9,867.8,868.1,62
,2019-03-26 09:30,26,868.6,870.2,868.5,870.2,11
,2019-03-26 10:00,26,872.4,872.4,872.4,872.4,1
,2019-03-26 10:30,26,872,872,872,872,1
,2019-03-26 11:00,26,872,872,869.2,870,19
,2019-03-26 11:30,26,870.5,870.5,870.5,870.5,5
,2019-03-26 12:00,26,871,871,871,871,1
,2019-03-26 13:00,26,871,871,871,871,1
,2019-03-26 23:00,27,872.1,872.1,872.1,872.1,13
,2019-03-26 23:30,27,871.9,871.9,871.9,871.9,7
,2019-03-27 00:30,27,873.3,873.3,873.3,873.3,1
,2019-03-27 02:00,27,873,874.1,872.5,873.9,5
,2019-03-27 03:30,27,872.5,872.5,871.3,871.3,4
,2019-03-27 04:30,27,874.1,874.1,874.1,874.1,1
,2019-03-27 05:00,27,873.4,873.5,873.3,873.5,3
,2019-03-27 05:30,27,873.9,873.9,872,872.1,4
,2019-03-27 06:00,27,873.1,873.1,873.1,873.1,1
,2019-03-27 06:30,27,874,874,873.5,873.8,5
,2019-03-27 07:00,27,874.4,874.7,873.5,873.6,4
,2019-03-27 07:30,27,873.8,874,873.8,874,2
,2019-03-27 08:00,27,878.3,880,878.2,880,9
,2019-03-27 08:30,27,881.5,881.5,873.2,873.2,5
,2019-03-27 09:00,27,873.5,874,873.3,873.8,11
,2019-03-27 09:30,27,872,872,865.8,868.5,15
,2019-03-27 10:00,27,867.5,868.5,867.5,868.4,8
,2019-03-27 10:30,27,868,868,867.8,867.8,4
,2019-03-27 11:00,27,865.3,865.5,865,865.5,12
,2019-03-27 11:30,27,866.2,866.2,866.2,866.2,1
,2019-03-27 12:00,27,866.9,868.3,866.9,868.3,11
,2019-03-27 13:00,27,865.4,865.4,865.4,865.4,3
,2019-03-27 13:30,27,865.5,865.5,865.4,865.4,3
,2019-03-27 14:00,27,865.2,865.2,864.8,864.8,3
,2019-03-27 14:30,27,864.4,864.4,864.4,864.4,1
,2019-03-27 15:00,27,864.8,864.9,864.8,864.9,20
,2019-03-27 17:00,28,864,864,864,864,1
,2019-03-27 17:30,28,863,863.5,863,863.4,8
,2019-03-27 18:00,28,862.6,862.6,862.6,862.6,5
,2019-03-28 00:00,28,868.4,868.4,868.4,868.4,1
,2019-03-28 01:00,28,870.1,871.1,870.1,871,3
,2019-03-28 01:30,28,872.3,872.3,870.7,870.7,3
,2019-03-28 02:00,28,873.6,873.6,873.5,873.5,2
,2019-03-28 02:30,28,872.7,872.7,872.2,872.2,2
,2019-03-28 03:30,28,869.7,869.7,869.7,869.7,1
,2019-03-28 04:00,28,869.7,869.7,869.7,869.7,1
,2019-03-28 05:00,28,868.7,869,868.1,869,3
,2019-03-28 05:30,28,867.5,867.5,865,865,3
,2019-03-28 06:00,28,864.9,865,857.7,857.7,26
,2019-03-28 06:30,28,856,856,853,855.6,13
,2019-03-28 07:00,28,856.3,856.3,853.4,855.7,16
,2019-03-28 07:30,28,856.1,857.9,855.2,856.6,16
,2019-03-28 08:00,28,857.2,857.3,846.2,849.8,132
,2019-03-28 08:30,28,848.1,848.1,845.7,847.2,18
,2019-03-28 09:00,28,848.1,853.7,848,853.5,19
,2019-03-28 09:30,28,854.1,854.1,852.5,852.5,7
,2019-03-28 10:00,28,855,855,855,855,11
,2019-03-28 10:30,28,852.4,853.1,852.4,853.1,2
,2019-03-28 11:00,28,852.6,852.6,848,848,3
,2019-03-28 11:30,28,847.7,848,847,847,4
,2019-03-28 12:00,28,849,849.8,848.8,849.2,7
,2019-03-28 13:00,28,852.2,852.2,851.6,851.6,2
,2019-03-28 13:30,28,852.7,852.7,852.7,852.7,1
,2019-03-28 15:30,28,851,851,851,851,1
,2019-03-28 18:00,29,851.2,851.2,851.2,851.2,1
,2019-03-28 20:00,29,853.8,853.8,853.8,853.8,1
,2019-03-28 23:30,29,856.9,856.9,856.9,856.9,1
,2019-03-29 02:00,29,853.7,853.7,853.7,853.7,1
,2019-03-29 04:00,29,857.4,857.4,857.4,857.4,1
,2019-03-29 06:00,29,859.9,862.6,859.8,860.6,8
,2019-03-29 06:30,29,860.8,860.8,860.8,860.8,6
,2019-03-29 07:00,29,862.2,862.2,861.8,861.8,3
,2019-03-29 07:30,29,863.6,863.7,863.4,863.7,4
,2019-03-29 08:00,29,866.1,866.7,864.9,864.9,5
,2019-03-29 08:30,29,864.3,864.3,863.4,863.7,5
,2019-03-29 09:00,29,860.5,862.3,860.4,861.1,10
,2019-03-29 09:30,29,858.1,858.1,857.2,857.2,3
,2019-03-29 10:30,29,859.7,859.7,859.7,859.7,1
,2019-03-29 11:00,29,860.2,860.2,860.2,860.2,1
,2019-03-29 11:30,29,859.6,859.6,858.3,858.3,2
,2019-03-29 12:00,29,859.5,859.9,858.9,858.9,4
,2019-04-01 01:00,1,860.1,860.1,860.1,860.1,2
,2019-04-01 01:30,1,859.7,860.7,859.7,860.7,20
,2019-04-01 03:00,1,857.9,857.9,857.9,857.9,1
,2019-04-01 05:00,1,858.7,858.7,854.7,854.9,16
,2019-04-01 05:30,1,855.2,855.2,853.4,855.1,29
,2019-04-01 06:00,1,855.6,857.2,855.3,857.2,5
,2019-04-01 07:30,1,862.4,865.9,862.4,865.9,7
,2019-04-01 08:00,1,864.7,865.4,864.7,865.4,2
,2019-04-01 09:00,1,865.4,865.4,863.8,863.8,3
,2019-04-01 09:30,1,864.5,865.5,864.5,865.5,4
,2019-04-01 10:30,1,865.6,865.6,865.4,865.4,4
,2019-04-01 11:00,1,862.3,862.3,862.3,862.3,1
,2019-04-01 11:30,1,861.6,861.6,860.8,860.8,2
,2019-04-01 12:00,1,860,860.9,859.9,859.9,7
,2019-04-01 12:30,1,860.7,860.7,860.7,860.7,1
,2019-04-01 13:00,1,859.8,859.8,859.8,859.8,1
,2019-04-01 13:30,1,859.5,859.5,859.5,859.5,1
,2019-04-01 15:00,1,859,859,859,859,19
,2019-04-01 15:30,1,860.1,860.1,860.1,860.1,4
,2019-04-01 21:30,2,863,863,863,863,3
,2019-04-02 02:00,2,856.3,856.3,856.1,856.1,4
,2019-04-02 02:30,2,856.5,856.5,856.2,856.2,2
,2019-04-02 04:00,2,857.4,857.4,857.4,857.4,1
,2019-04-02 06:00,2,858.5,859.3,858.5,859.3,2
,2019-04-02 06:30,2,861.5,861.5,861.4,861.4,2
,2019-04-02 07:00,2,861.4,861.4,861.4,861.4,2
,2019-04-02 07:30,2,860.6,860.6,859.8,859.8,3
,2019-04-02 08:00,2,859.4,864,859.4,864,9
,2019-04-02 08:30,2,863.3,863.3,863.1,863.1,2
,2019-04-02 10:00,2,859.1,859.1,858.1,858.1,2
,2019-04-02 10:30,2,857.2,857.5,856,857.5,27
,2019-04-02 11:00,2,858.4,858.4,858.1,858.1,3
,2019-04-02 11:30,2,857.9,858,857.7,857.7,8
,2019-04-02 12:00,2,858.2,858.9,857.6,858.9,11
,2019-04-02 22:00,3,865.9,865.9,865.6,865.6,10
,2019-04-02 23:30,3,868.6,869,868.6,869,2
,2019-04-03 01:00,3,870,870,869.4,869.4,4
,2019-04-03 01:30,3,870.8,870.8,870.8,870.8,1
,2019-04-03 02:30,3,869.9,870.1,869.5,869.5,4
,2019-04-03 03:00,3,871.3,871.3,870.2,870.2,4
,2019-04-03 04:30,3,867.1,867.7,867.1,867.7,6
,2019-04-03 05:00,3,868.5,868.5,868.5,868.5,2
,2019-04-03 05:30,3,869.7,869.7,869.7,869.7,5
,2019-04-03 06:00,3,870.2,875.2,870.2,875.2,10
,2019-04-03 06:30,3,873.2,873.2,873,873,2
,2019-04-03 07:00,3,875,875,874.5,874.5,9
,2019-04-03 07:30,3,875.1,876.2,875.1,876.2,3
,2019-04-03 08:00,3,872,872.9,872,872.2,7
,2019-04-03 08:30,3,873,875.8,872.3,875.8,6
,2019-04-03 09:00,3,878,878,876.8,876.8,7
,2019-04-03 09:30,3,877.7,878.1,877,878.1,21
,2019-04-03 10:00,3,878.1,878.1,878.1,878.1,1
,2019-04-03 10:30,3,876.6,877.2,876.6,877.2,2
,2019-04-03 11:30,3,879.5,880.3,879.5,879.8,28
,2019-04-03 12:00,3,879.7,879.8,878.2,878.6,18
,2019-04-03 13:30,3,878.4,878.4,878.4,878.4,1
,2019-04-03 14:00,3,878,878,878,878,1
,2019-04-03 15:00,3,878.7,878.7,878.2,878.2,9
,2019-04-03 15:30,3,878.1,878.1,878.1,878.1,1
,2019-04-03 17:00,4,880.3,880.6,880.3,880.5,13
,2019-04-03 17:30,4,880.8,880.8,880.8,880.8,1
,2019-04-03 18:00,4,882,882,882,882,2
,2019-04-03 19:00,4,881.1,881.1,881.1,881.1,1
,2019-04-03 21:30,4,883.5,883.5,883.5,883.5,5
,2019-04-03 22:00,4,881.7,881.7,881.7,881.7,1
,2019-04-03 23:00,4,884,884.4,884,884.2,5
,2019-04-04 00:00,4,883.7,884.2,883.7,884.2,4
,2019-04-04 00:30,4,884.8,884.8,884.8,884.8,2
,2019-04-04 01:00,4,885.6,887.1,885.6,887.1,2
,2019-04-04 01:30,4,888.4,890,888.4,890,2
,2019-04-04 02:00,4,892.1,892.2,888.4,889.2,25
,2019-04-04 02:30,4,890.1,890.3,890.1,890.3,2
,2019-04-04 03:00,4,890.1,890.7,890.1,890.7,14
,2019-04-04 03:30,4,894.1,894.1,892,892.5,12
,2019-04-04 04:00,4,891.9,892.3,891.9,892.3,3
,2019-04-04 04:30,4,894.2,894.2,894.2,894.2,1
,2019-04-04 05:00,4,894.1,898.4,894,896.9,50
,2019-04-04 05:30,4,896.8,897.1,895.7,897.1,8
,2019-04-04 06:00,4,897.3,900,897.1,900,6
,2019-04-04 06:30,4,900.3,900.3,900.3,900.3,1
,2019-04-04 07:00,4,901.5,901.5,896,897,14
,2019-04-04 07:30,4,897,900.1,893.4,894.6,72
,2019-04-04 08:00,4,894.8,896.9,894,896.9,16
,2019-04-04 08:30,4,896.4,897.6,896.3,897.5,12
,2019-04-04 09:00,4,898.4,905.3,898.4,904.4,26
,2019-04-04 09:30,4,906,907.4,906,907.1,4
,2019-04-04 10:00,4,907,907.8,907,907.8,4
,2019-04-04 10:30,4,907.5,908.4,907.5,908.4,5
,2019-04-04 11:00,4,908.4,909,908.3,908.3,4
,2019-04-04 11:30,4,908.3,910.2,908.3,910.2,12
,2019-04-04 12:00,4,909.5,909.5,908.7,908.7,4
,2019-04-04 12:30,4,908.1,908.2,908.1,908.2,6
,2019-04-04 13:30,4,908,908,908,908,1
,2019-04-04 14:30,4,908.3,908.3,908.2,908.2,2
,2019-04-04 15:00,4,908.4,908.4,908.3,908.3,4
,2019-04-04 15:30,4,908.9,908.9,908.9,908.9,1
,2019-04-04 18:00,5,909.3,910,909.3,910,21
,2019-04-04 18:30,5,909.1,909.1,909.1,909.1,1
,2019-04-04 19:00,5,907.4,907.4,907.4,907.4,1
,2019-04-04 19:30,5,908,908,908,908,1
,2019-04-04 20:30,5,904.8,904.8,904.5,904.5,6
,2019-04-04 21:00,5,903.7,903.7,902.5,902.5,2
,2019-04-04 21:30,5,902,902,902,902,1
,2019-04-04 22:00,5,899.6,899.6,899.6,899.6,1
,2019-04-04 22:30,5,897.7,898,896.2,898,5
,2019-04-04 23:00,5,898,898,898,898,1
,2019-04-04 23:30,5,898.5,899.8,898.5,899.8,21
,2019-04-05 00:00,5,901.5,901.5,901.5,901.5,1
,2019-04-05 01:30,5,906.1,906.1,905.9,905.9,2
,2019-04-05 02:00,5,908.5,908.5,908.5,908.5,1
,2019-04-05 02:30,5,909.9,909.9,909.4,909.4,12
,2019-04-05 03:30,5,915.6,915.6,915.5,915.5,2
,2019-04-05 04:00,5,918.1,918.1,917.2,917.2,10
,2019-04-05 04:30,5,912.5,914.4,912.5,914,29
,2019-04-05 05:00,5,915,915.9,914.5,915.9,9
,2019-04-05 05:30,5,916.7,917.8,916.3,917.2,7
,2019-04-05 06:00,5,917,917,915.7,916,26
,2019-04-05 06:30,5,915,915,915,915,1
,2019-04-05 07:00,5,914.6,914.6,914.6,914.6,1
,2019-04-05 07:30,5,914.8,914.8,914.1,914.8,3
,2019-04-05 08:00,5,914.4,914.4,913.8,913.8,2
,2019-04-05 08:30,5,914.3,915.5,913.7,914,4
,2019-04-05 09:00,5,912.9,915.1,911,911,6
,2019-04-05 09:30,5,909.9,909.9,904.1,907.4,110
,2019-04-05 10:00,5,906.3,909.4,906.3,909.4,12
,2019-04-05 10:30,5,909.5,909.5,909.5,909.5,1
,2019-04-05 11:00,5,909.2,909.2,909.2,909.2,1
,2019-04-05 11:30,5,910,910,910,910,2
,2019-04-05 12:00,5,911.2,911.3,910.5,910.5,13
,2019-04-05 14:00,5,910.8,910.8,910.8,910.8,1
,2019-04-07 17:00,8,914.4,915.2,914.4,915.2,30
,2019-04-07 19:00,8,915,916.9,915,916.9,23
,2019-04-07 20:30,8,920,920,920,920,1
,2019-04-07 21:30,8,920.3,920.3,918.2,918.2,70
,2019-04-07 22:00,8,919.2,919.2,919,919,2
,2019-04-07 22:30,8,916.6,916.6,916,916,2
,2019-04-07 23:30,8,917.3,917.3,917.3,917.3,1
,2019-04-08 00:00,8,917.3,917.3,917.3,917.3,1
,2019-04-08 00:30,8,916.9,917.6,916.8,917.6,25
,2019-04-08 02:00,8,919.2,919.2,919.2,919.2,1
,2019-04-08 02:30,8,921.8,922,921.8,922,2
,2019-04-08 03:00,8,924.4,925,924.1,925,26
,2019-04-08 03:30,8,922.2,922.2,921.8,921.8,5
,2019-04-08 04:00,8,921,921,921,921,1
,2019-04-08 04:30,8,922.1,922.1,922.1,922.1,1
,2019-04-08 05:00,8,922.6,922.6,921.7,921.7,3
,2019-04-08 05:30,8,922.4,922.4,922.4,922.4,1
,2019-04-08 06:00,8,920.9,923.4,920.9,923.4,2
,2019-04-08 06:30,8,924,924,923,923,2
,2019-04-08 07:00,8,922.7,924.9,922.7,924.9,4
,2019-04-08 07:30,8,924.1,925.2,924.1,925.2,7
,2019-04-08 08:00,8,923.9,925.5,923.4,923.4,9
,2019-04-08 08:30,8,922.3,922.3,918.4,918.4,5
,2019-04-08 09:00,8,920.5,923.7,920.5,923.7,4
,2019-04-08 09:30,8,923.8,923.8,921.3,921.3,4
,2019-04-08 10:00,8,918.5,918.7,918,918.7,14
,2019-04-08 10:30,8,919.3,919.3,919.3,919.3,1
,2019-04-08 11:00,8,917.9,918.8,917.9,918.8,2
,2019-04-08 11:30,8,918.7,918.7,918.1,918.1,3
,2019-04-08 12:00,8,917.6,917.6,917.6,917.6,1
,2019-04-08 15:30,8,919.3,919.3,919.3,919.3,1
,2019-04-08 18:30,9,917.8,917.8,917.8,917.8,1
,2019-04-08 19:00,9,915,915,909.7,909.7,82
,2019-04-08 19:30,9,908.8,908.8,908,908,4
,2019-04-08 23:30,9,915.3,915.3,914.4,914.4,2
,2019-04-09 00:30,9,913,913,913,913,2
,2019-04-09 01:30,9,912.2,912.2,912.2,912.2,1
,2019-04-09 04:30,9,913.2,913.2,913.2,913.2,1
,2019-04-09 05:00,9,913.7,913.7,913.5,913.5,3
,2019-04-09 05:30,9,913.2,913.2,909.5,910,5
,2019-04-09 06:00,9,908,909.9,905,909.7,18
,2019-04-09 06:30,9,909.7,911.9,909.7,911.9,23
,2019-04-09 07:00,9,910.8,912.9,909.3,912.9,31
,2019-04-09 07:30,9,912.1,912.3,908.5,908.5,5
,2019-04-09 08:00,9,912.9,915,912.8,914.1,9
,2019-04-09 08:30,9,914.2,916.1,912.6,913.8,7
,2019-04-09 09:00,9,912.9,914.4,912.8,913.8,19
,2019-04-09 09:30,9,914,914.5,913.3,913.5,13
,2019-04-09 10:00,9,912,912,910.3,911,10
,2019-04-09 10:30,9,909,909.4,908.7,909.4,5
,2019-04-09 11:00,9,909.5,909.5,908.5,908.5,4
,2019-04-09 11:30,9,908.8,908.8,904.4,904.4,32
,2019-04-09 12:00,9,903.9,905.1,901.2,902.1,23
,2019-04-09 12:30,9,903,903.3,903,903.2,12
,2019-04-09 13:00,9,903.3,903.3,903.3,903.3,5
,2019-04-09 14:30,9,901.3,902.3,901,901,3
,2019-04-09 15:00,9,901.5,901.5,901.5,901.5,1
,2019-04-09 15:30,9,902.1,902.1,902.1,902.1,1
,2019-04-09 18:00,10,901,901,897,897,13
,2019-04-09 18:30,10,899.5,900.6,898.6,898.6,17
,2019-04-09 19:30,10,898.4,898.4,898.4,898.4,1
,2019-04-09 20:00,10,898.5,901.1,898.5,900.7,22
,2019-04-10 00:30,10,900.7,903.3,900.7,903.3,21
,2019-04-10 01:00,10,905.6,905.6,905.6,905.6,2
,2019-04-10 04:00,10,903.1,904,903.1,904,3
,2019-04-10 05:00,10,904.2,904.2,903.1,903.1,4
,2019-04-10 05:30,10,901.8,902,901.6,901.8,4
,2019-04-10 06:00,10,901.1,902.6,901.1,902.6,7
,2019-04-10 06:30,10,903.8,903.8,903.2,903.6,5
,2019-04-10 07:00,10,903.9,903.9,900.9,900.9,7
,2019-04-10 07:30,10,900.4,901.9,900.1,901.3,8
,2019-04-10 08:00,10,900.9,904.2,900.9,903.5,3
,2019-04-10 08:30,10,906.9,907.4,906.3,906.4,5
,2019-04-10 09:00,10,910.7,910.7,910.7,910.7,1
,2019-04-10 09:30,10,911.7,911.7,909.6,911.1,7
,2019-04-10 10:00,10,912.5,914.6,912,914.6,5
,2019-04-10 10:30,10,914.4,914.4,914,914,12
,2019-04-10 11:00,10,914.8,918,914.8,917.3,12
,2019-04-10 11:30,10,916.8,916.8,914.2,914.2,134
,2019-04-10 12:00,10,914.2,914.5,914.1,914.1,5
,2019-04-10 12:30,10,913,913.1,913,913.1,3
,2019-04-10 14:00,10,912.7,912.8,912.2,912.2,3
,2019-04-10 19:30,11,915.1,915.1,915.1,915.1,1
,2019-04-10 20:00,11,916.3,916.4,916.3,916.4,2
,2019-04-10 22:00,11,916.5,916.5,915.8,915.8,40
,2019-04-10 22:30,11,917.1,917.1,917.1,917.1,5
,2019-04-10 23:00,11,916,916.1,915.8,916.1,12
,2019-04-10 23:30,11,915.8,915.9,915.3,915.3,4
,2019-04-11 00:00,11,916.5,916.5,916.5,916.5,1
,2019-04-11 01:00,11,919.7,920.1,919.6,919.6,10
,2019-04-11 01:30,11,918.6,918.6,918.6,918.6,1
,2019-04-11 02:00,11,918.9,919.5,918.9,919.5,2
,2019-04-11 02:30,11,916.6,916.6,916.6,916.6,1
,2019-04-11 03:00,11,915.9,915.9,915.9,915.9,1
,2019-04-11 04:00,11,908.1,910.1,908.1,910.1,2
,2019-04-11 04:30,11,911,912.1,910.5,912.1,21
,2019-04-11 05:00,11,911,911.2,911,911.2,2
,2019-04-11 05:30,11,911.2,911.2,910.1,910.5,12
,2019-04-11 07:00,11,910,910,909.8,909.8,3
,2019-04-11 07:30,11,909.7,910.4,909.7,910.1,3
,2019-04-11 08:00,11,909.3,912.1,909.2,911.8,42
,2019-04-11 08:30,11,917.4,920,917.1,917.6,35
,2019-04-11 09:00,11,918.4,918.4,914.1,914.1,2
,2019-04-11 09:30,11,912.2,912.2,909.8,909.8,4
,2019-04-11 10:00,11,911,911,910.8,911,35
,2019-04-11 10:30,11,908.8,909.8,907,907,16
,2019-04-11 11:00,11,905.1,905.1,900,901.1,40
,2019-04-11 11:30,11,901.6,901.6,901.5,901.5,2
,2019-04-11 12:00,11,900.7,902.6,900.7,901.1,4
,2019-04-11 13:30,11,900.9,900.9,900.5,900.5,11
,2019-04-11 14:00,11,899.4,899.5,899.4,899.4,9
,2019-04-11 15:30,11,903.1,903.1,903.1,903.1,2
,2019-04-11 19:30,12,905.1,905.1,905.1,905.1,1
,2019-04-11 20:30,12,905.6,905.6,905.6,905.6,1
,2019-04-11 22:00,12,904.2,904.2,904.2,904.2,1
,2019-04-11 23:00,12,903.7,903.7,902.7,902.7,30
,2019-04-11 23:30,12,903.4,903.4,903.4,903.4,2
,2019-04-12 00:30,12,902.9,902.9,902.9,902.9,2
,2019-04-12 03:30,12,908.3,908.3,908.3,908.3,1
,2019-04-12 04:00,12,908.8,910,908.8,910,6
,2019-04-12 05:00,12,910.3,910.9,910.3,910.6,3
,2019-04-12 05:30,12,910.7,912,910.7,912,3
,2019-04-12 06:00,12,912.7,912.9,911.3,911.3,3
,2019-04-12 06:30,12,910.9,910.9,910.9,910.9,1
,2019-04-12 07:00,12,912.1,913.4,912.1,913.4,2
,2019-04-12 07:30,12,910.4,912.2,909.8,912.2,14
,2019-04-12 08:00,12,907.7,907.7,906.6,907.2,8
,2019-04-12 08:30,12,907.7,909.1,907.7,909.1,7
,2019-04-12 09:00,12,910.8,910.9,908.2,909.3,32
,2019-04-12 09:30,12,910,910,906.8,906.8,8
,2019-04-12 10:00,12,905.6,905.6,902.7,904.5,39
,2019-04-12 10:30,12,904.9,904.9,903.5,904,18
,2019-04-12 11:00,12,903.1,903.7,903.1,903.4,5
,2019-04-12 11:30,12,903.4,904.5,903.4,904.5,2
,2019-04-12 12:00,12,904.6,905.2,904.1,905.2,11
,2019-04-12 12:30,12,904.6,904.6,904.3,904.4,4
,2019-04-12 13:00,12,904.3,904.3,904.3,904.3,2
,2019-04-12 14:00,12,903.1,903.1,903.1,903.1,1
,2019-04-12 15:30,12,902.1,902.1,901.1,901.1,75
,2019-04-14 18:30,15,901,901,901,901,3
,2019-04-14 19:30,15,902.4,902.4,902.4,902.4,1
,2019-04-14 20:00,15,900,900,900,900,1
,2019-04-14 20:30,15,901.6,901.6,901.6,901.6,10
,2019-04-14 21:30,15,899.6,901.7,899.2,901.7,25
,2019-04-14 23:30,15,900.8,900.8,900.4,900.4,2
,2019-04-15 00:00,15,898,898,897.1,897.4,11
,2019-04-15 01:30,15,897.3,897.3,897.3,897.3,5
,2019-04-15 02:00,15,896,896,895.5,895.5,10
,2019-04-15 03:00,15,898.3,898.3,898.3,898.3,2
,2019-04-15 03:30,15,899,899,899,899,3
,2019-04-15 04:00,15,898.2,898.2,898.2,898.2,1
,2019-04-15 05:00,15,897.2,897.5,897.2,897.2,5
,2019-04-15 05:30,15,896.5,896.5,896.5,896.5,1
,2019-04-15 06:00,15,896,897.2,895.5,897.2,7
,2019-04-15 06:30,15,896.4,896.4,896.2,896.2,2
,2019-04-15 07:00,15,894.5,894.5,890,890,30
,2019-04-15 07:30,15,889,892.6,889,892.6,7
,2019-04-15 08:00,15,892.7,893.2,891.8,891.8,4
,2019-04-15 08:30,15,891.3,891.3,888.4,888.9,8
,2019-04-15 09:00,15,891.2,892.9,891.1,892.5,25
,2019-04-15 09:30,15,892,892.1,890.5,891.6,9
,2019-04-15 10:00,15,891.9,896.6,891.4,896.6,10
,2019-04-15 10:30,15,897.2,899,896.9,898.1,52
,2019-04-15 11:00,15,898.6,898.6,898.6,898.6,1
,2019-04-15 11:30,15,899.8,900.3,899.8,900,5
,2019-04-15 12:00,15,900.2,900.2,897.3,897.3,5
,2019-04-15 12:30,15,896.8,896.8,896.8,896.8,1
,2019-04-15 14:30,15,896.7,896.7,896.7,896.7,1
,2019-04-15 15:30,15,897.7,898.2,897.7,898.2,30
,2019-04-15 19:30,16,896.7,897.6,896.4,896.9,9
,2019-04-15 20:00,16,896.4,896.6,896.4,896.5,6
,2019-04-15 20:30,16,895.5,895.6,895.5,895.6,5
,2019-04-15 21:00,16,895.8,896.2,895.8,896.2,30
,2019-04-16 00:00,16,895.4,895.4,895.4,895.4,3
,2019-04-16 03:30,16,899.4,899.4,899.4,899.4,1
,2019-04-16 04:30,16,897.4,897.4,897.4,897.4,1
,2019-04-16 07:00,16,897.5,897.5,897.5,897.5,2
,2019-04-16 07:30,16,893.6,898.3,893.6,898.3,3
,2019-04-16 08:00,16,894,894,892.4,892.4,4
,2019-04-16 08:30,16,893.9,894.1,893.4,893.4,4
,2019-04-16 09:00,16,892.7,892.7,887.4,887.4,16
,2019-04-16 09:30,16,890,891,889.9,890.6,33
,2019-04-16 10:00,16,890.6,890.6,889.4,889.4,3
,2019-04-16 10:30,16,889,889,889,889,1
,2019-04-16 11:30,16,887.1,888.5,887.1,888.5,2
,2019-04-16 12:00,16,890.6,890.6,890.6,890.6,15
,2019-04-16 12:30,16,891.2,891.5,890.8,891.4,20
,2019-04-16 13:00,16,890.6,890.6,890.6,890.6,1
,2019-04-16 13:30,16,890.8,890.8,890.8,890.8,1
,2019-04-16 15:00,16,890.9,890.9,890.9,890.9,1
,2019-04-16 23:30,17,890.6,890.6,890.6,890.6,2
,2019-04-17 01:00,17,894.2,894.2,894.2,894.2,2
,2019-04-17 01:30,17,895.5,895.5,894.2,894.2,4
,2019-04-17 02:00,17,894.5,896.6,894.5,896.6,25
,2019-04-17 02:30,17,897.7,897.7,897.7,897.7,1
,2019-04-17 03:00,17,899,899,899,899,3
,2019-04-17 03:30,17,893.2,893.7,893.2,893.4,4
,2019-04-17 05:00,17,895,896.5,895,896.5,4
,2019-04-17 05:30,17,895.7,896,895.7,896,2
,2019-04-17 06:00,17,896.6,897,895.1,897,6
,2019-04-17 06:30,17,897,897,897,897,1
,2019-04-17 07:00,17,896.5,897.5,895.9,895.9,8
,2019-04-17 07:30,17,897,897,895.1,895.9,9
,2019-04-17 08:00,17,896.2,896.2,896,896,3
,2019-04-17 08:30,17,900,900,898,898.3,12
,2019-04-17 09:00,17,898.1,898.1,895.3,896.1,33
,2019-04-17 09:30,17,896,896.7,895.3,896.7,18
,2019-04-17 10:00,17,898,898.1,897.2,898,14
,2019-04-17 10:30,17,898.9,898.9,898.2,898.2,4
,2019-04-17 11:00,17,897.9,897.9,896.3,896.8,4
,2019-04-17 11:30,17,897.6,898,897.6,898,2
,2019-04-17 12:00,17,897.5,898.1,895.8,897.6,35
,2019-04-17 12:30,17,897.3,898.6,897.3,898.6,3
,2019-04-17 13:30,17,898,898,898,898,1
,2019-04-17 17:30,18,900.1,900.4,900,900.3,25
,2019-04-17 18:30,18,898.9,898.9,898.9,898.9,1
,2019-04-17 23:30,18,892.7,893,892.6,893,3
,2019-04-18 00:00,18,892.4,892.4,892.2,892.2,6
,2019-04-18 00:30,18,892,892,891.8,891.8,4
,2019-04-18 01:00,18,894.7,894.7,894.6,894.6,4
,2019-04-18 06:00,18,895.4,895.4,895.4,895.4,2
,2019-04-18 07:00,18,899.7,902.1,899.7,902,3
,2019-04-18 07:30,18,901.5,901.5,901.5,901.5,1
,2019-04-18 09:00,18,902.5,902.5,902.5,902.5,3
,2019-04-18 09:30,18,903,903,903,903,2
,2019-04-18 10:30,18,903.6,904,903.6,903.8,7
,2019-04-18 11:00,18,904.9,906.1,904.9,906,5
,2019-04-18 11:30,18,906.4,909.4,906.4,909.3,40
,2019-04-18 12:00,18,909.6,909.6,908.2,908.2,7
,2019-04-18 12:30,18,909.2,910,909.2,910,4
,2019-04-18 13:00,18,910,910,909.7,909.7,3
,2019-04-18 14:00,18,909.8,909.8,909.8,909.8,1
,2019-04-18 14:30,18,910.2,910.2,910.2,910.2,1
,2019-04-18 15:00,18,912,912.5,912,912.5,4
,2019-04-21 17:00,22,912.8,912.8,912.8,912.8,10
,2019-04-21 17:30,22,914.4,914.8,914.4,914.7,4
,2019-04-21 19:00,22,914.9,916.6,914.9,916.6,29
,2019-04-21 20:00,22,915.2,915.2,914.6,914.6,3
,2019-04-21 21:30,22,915.6,915.6,915.6,915.6,5
,2019-04-21 22:00,22,916.6,916.8,916.6,916.8,2
,2019-04-21 23:30,22,916.2,916.2,916.1,916.1,2
,2019-04-22 00:30,22,916.6,916.6,916.1,916.1,2
,2019-04-22 01:00,22,917.7,917.7,917.7,917.7,1
,2019-04-22 02:00,22,917.7,917.9,917.7,917.9,6
,2019-04-22 02:30,22,918.4,918.5,918.4,918.5,4
,2019-04-22 04:30,22,917.7,918.1,917.7,918.1,2
,2019-04-22 05:00,22,918.4,918.4,918,918.1,4
,2019-04-22 05:30,22,917.9,918.1,917.9,918.1,2
,2019-04-22 06:00,22,918.4,920,918.4,920,3
,2019-04-22 06:30,22,919.7,920.2,919.3,920.2,8
,2019-04-22 07:00,22,921.1,923,919.4,919.4,11
,2019-04-22 07:30,22,920.2,921,915.6,916,32
,2019-04-22 08:00,22,916.4,916.4,916.4,916.4,1
,2019-04-22 08:30,22,912.9,913,912.9,913,3
,2019-04-22 09:00,22,913.4,913.4,909.2,911,35
,2019-04-22 09:30,22,910.8,911,907.1,907.2,28
,2019-04-22 10:00,22,906.5,907.3,903.3,907.3,32
,2019-04-22 10:30,22,905.2,905.7,905,905.7,13
,2019-04-22 11:00,22,907.2,907.2,907.2,907.2,1
,2019-04-22 11:30,22,909.7,909.7,905.5,905.8,120
,2019-04-22 12:00,22,908,908.2,908,908.2,5
,2019-04-22 13:00,22,908.7,908.7,908.7,908.7,1
,2019-04-22 13:30,22,908.8,909.1,908.3,908.7,9
,2019-04-22 18:30,23,910.7,910.7,910.6,910.6,2
,2019-04-22 19:00,23,908.8,909,908.2,908.2,20
,2019-04-22 20:00,23,909.2,909.2,909.2,909.2,5
,2019-04-22 20:30,23,910.3,910.3,910.1,910.1,6
,2019-04-22 21:30,23,911.5,911.5,911.4,911.4,25
,2019-04-22 22:00,23,910.6,910.6,910.6,910.6,1
,2019-04-23 00:30,23,908.3,908.3,908.3,908.3,5
,2019-04-23 02:00,23,906.2,907.3,906.2,907.3,2
,2019-04-23 03:30,23,903,903.5,902.8,903.2,22
,2019-04-23 04:00,23,902.7,902.7,902.7,902.7,4
,2019-04-23 04:30,23,902.7,902.7,900,900,6
,2019-04-23 05:00,23,900.6,900.6,899,899.5,15
,2019-04-23 05:30,23,899.1,899.9,899,899.3,55
,2019-04-23 06:00,23,898,898,891,891.6,25
,2019-04-23 06:30,23,894.7,899,894.2,896.8,89
,2019-04-23 07:00,23,896,899.6,896,899.6,12
,2019-04-23 07:30,23,898.4,900.5,898.2,898.2,8
,2019-04-23 08:00,23,896.3,901.5,896.3,901.5,11
,2019-04-23 08:30,23,903.1,904.2,903,903.8,16
,2019-04-23 09:30,23,901.6,901.6,900,900,11
,2019-04-23 10:00,23,899.4,899.4,898.3,898.3,2
,2019-04-23 10:30,23,897.8,897.8,897.2,897.2,2
,2019-04-23 11:30,23,898.9,899.7,898.9,899.7,3
,2019-04-23 12:00,23,899.3,899.3,898.3,898.3,16
,2019-04-23 14:00,23,898.2,898.2,898.2,898.2,1
,2019-04-23 17:30,24,898.4,898.6,898.1,898.1,12
,2019-04-23 19:30,24,899.3,899.3,898.5,898.5,2
,2019-04-24 00:00,24,898.3,898.7,898.3,898.7,2
,2019-04-24 00:30,24,896.8,896.8,896.8,896.8,2
,2019-04-24 02:30,24,897.6,899.8,897.6,899.8,7
,2019-04-24 03:30,24,902.3,902.3,902.3,902.3,2
,2019-04-24 05:00,24,900,900,900,900,5
,2019-04-24 05:30,24,897.7,897.7,897.6,897.6,3
,2019-04-24 06:30,24,901.1,901.1,901.1,901.1,3
,2019-04-24 07:00,24,902.2,902.4,901.5,901.5,9
,2019-04-24 07:30,24,898.4,898.4,896.3,896.3,3
,2019-04-24 08:00,24,895,896,894.6,896,10
,2019-04-24 08:30,24,895.6,895.6,894,894.1,10
,2019-04-24 09:00,24,892.7,892.7,892.7,892.7,3
,2019-04-24 09:30,24,898,898,895.6,895.6,2
,2019-04-24 10:00,24,895,896.2,895,896.2,22
,2019-04-24 10:30,24,896.4,896.4,896.4,896.4,1
,2019-04-24 12:00,24,894,894.7,893.8,894.6,8
,2019-04-24 14:30,24,894.4,894.4,894.4,894.4,1
,2019-04-24 19:30,25,891.8,891.8,891.8,891.8,2
,2019-04-24 20:00,25,891,891,891,891,2
,2019-04-24 22:30,25,893.3,893.3,893.3,893.3,1
,2019-04-25 00:30,25,892.2,892.2,892.2,892.2,2
,2019-04-25 03:00,25,892.1,892.1,892.1,892.1,1
,2019-04-25 03:30,25,893.3,893.3,893.3,893.3,1
,2019-04-25 04:00,25,892.4,892.4,891,891,4
,2019-04-25 04:30,25,890,891,890,891,3
,2019-04-25 05:00,25,893.3,893.3,892.7,892.7,3
,2019-04-25 05:30,25,893.1,893.1,890.8,890.8,5
,2019-04-25 06:00,25,890.3,890.6,889.9,889.9,4
,2019-04-25 06:30,25,889.3,889.3,887.8,888.2,18
,2019-04-25 07:00,25,888.1,889.4,888,889.2,15
,2019-04-25 07:30,25,889.6,889.8,887.3,888.4,14
,2019-04-25 08:00,25,887.7,889.1,887.7,889.1,15
,2019-04-25 08:30,25,889.7,891,889,889,5
,2019-04-25 09:00,25,893,893,893,893,1
,2019-04-25 09:30,25,891.7,891.7,891.6,891.6,5
,2019-04-25 10:00,25,891.8,891.8,891.8,891.8,9
,2019-04-25 11:00,25,894.5,894.5,894.5,894.5,1
,2019-04-25 11:30,25,893.9,893.9,893.9,893.9,1
,2019-04-25 12:30,25,896.2,896.2,896.2,896.2,1
,2019-04-25 13:00,25,896.4,896.4,896.4,896.4,1
,2019-04-25 15:30,25,896.3,896.3,896.3,896.3,1
,2019-04-25 17:30,26,897.1,897.1,897.1,897.1,2
,2019-04-25 18:00,26,896.1,896.1,896.1,896.1,2
,2019-04-25 21:30,26,900,900,900,900,1
,2019-04-26 00:00,26,898.3,898.3,898.3,898.3,1
,2019-04-26 00:30,26,899.2,899.2,899.2,899.2,1
,2019-04-26 01:00,26,900.2,900.2,899.8,899.8,2
,2019-04-26 01:30,26,901.7,901.7,901.7,901.7,1
,2019-04-26 02:00,26,899.7,899.7,899.7,899.7,1
,2019-04-26 04:30,26,898,898,898,898,1
,2019-04-26 05:00,26,898.4,898.6,898.4,898.6,2
,2019-04-26 05:30,26,898.6,899.1,898.6,899.1,3
,2019-04-26 06:00,26,898.9,899.4,898.2,899.4,9
,2019-04-26 06:30,26,899.6,900.3,899.6,900.3,11
,2019-04-26 07:00,26,899.2,899.2,895.7,895.7,9
,2019-04-26 07:30,26,894.8,898.8,894.8,898.8,2
,2019-04-26 08:00,26,899.8,901.5,898.8,901.5,6
,2019-04-26 08:30,26,902.6,902.9,901.1,901.1,5
,2019-04-26 09:00,26,900.2,904.2,899.4,904.2,6
,2019-04-26 09:30,26,907.4,908.7,904.6,904.6,69
,2019-04-26 10:00,26,903.8,906.7,903.1,906.7,19
,2019-04-26 11:00,26,906.8,907.6,906.8,907.6,3
,2019-04-26 12:00,26,909.2,909.2,907,907,7
,2019-04-26 13:00,26,907.7,908,907.7,908,2
,2019-04-26 14:00,26,908.5,908.5,908.5,908.5,1
,2019-04-26 14:30,26,908.5,908.6,908.5,908.5,3
,2019-04-26 15:30,26,909.2,909.2,908.6,908.6,2
,2019-04-28 17:30,29,909.4,909.4,909.4,909.4,2
,2019-04-28 19:00,29,909.4,909.4,909.4,909.4,1
,2019-04-28 20:00,29,908.8,908.8,908.8,908.8,1
,2019-04-28 22:00,29,908.3,908.3,908.3,908.3,1
,2019-04-28 22:30,29,908.8,908.8,908.8,908.8,1
,2019-04-28 23:30,29,909.2,909.2,909.2,909.2,4
,2019-04-29 00:30,29,909.3,909.3,909.3,909.3,1
,2019-04-29 01:00,29,909.4,909.7,909.4,909.7,3
,2019-04-29 02:00,29,906.2,906.2,906.2,906.2,1
,2019-04-29 03:00,29,904.4,904.4,904.3,904.3,2
,2019-04-29 05:00,29,905.3,906.9,905.3,906.9,3
,2019-04-29 05:30,29,905.8,905.8,905.1,905.1,3
,2019-04-29 06:00,29,903.3,904.7,903.3,904.7,7
,2019-04-29 07:00,29,909.4,909.4,909.4,909.4,1
,2019-04-29 07:30,29,907.2,907.5,906.1,907.5,13
,2019-04-29 09:00,29,901.2,901.2,897.5,898.8,39
,2019-04-29 09:30,29,897.4,901.8,897.4,901.6,28
,2019-04-29 10:00,29,901.5,903.5,898.8,903.5,18
,2019-04-29 10:30,29,903.2,903.2,903.2,903.2,1
,2019-04-29 11:30,29,904.5,906.2,904.5,906.2,6
,2019-04-29 12:00,29,906.8,906.8,905.1,905.1,4
,2019-04-29 13:30,29,904.5,904.5,904.5,904.5,1
,2019-04-29 17:00,30,904.9,904.9,904.9,904.9,2
,2019-04-29 19:30,30,908.2,908.2,908.2,908.2,2
,2019-04-29 20:00,30,907,907,907,907,1
,2019-04-29 21:00,30,906.8,906.8,906.8,906.8,2
,2019-04-29 23:00,30,907.6,907.6,907.6,907.6,1
,2019-04-30 00:00,30,908.2,908.2,908.2,908.2,1
,2019-04-30 00:30,30,907.4,907.4,907.4,907.4,1
,2019-04-30 01:30,30,905.4,906.1,905.4,906.1,2
,2019-04-30 03:00,30,906.4,907.8,906.4,907.8,8
,2019-04-30 06:00,30,910,910,910,910,2
,2019-04-30 06:30,30,909.2,909.2,909.2,909.2,1
,2019-04-30 07:00,30,909.6,909.6,905.9,905.9,2
,2019-04-30 07:30,30,901.8,904.1,900.3,900.3,9
,2019-04-30 08:00,30,900,900,898.3,899.7,10
,2019-04-30 08:30,30,898.8,898.8,898.8,898.8,10
,2019-04-30 09:00,30,897,897,897,897,2
,2019-04-30 09:30,30,898.3,898.3,898.3,898.3,8
,2019-04-30 10:00,30,899.3,902.6,899.3,902.2,12
,2019-04-30 10:30,30,904.1,904.1,904,904,5
,2019-04-30 11:00,30,902.3,903,901.6,903,10
,2019-04-30 11:30,30,902.6,902.6,902.6,902.6,1
,2019-04-30 12:00,30,899.5,899.9,896.3,896.3,8
,2019-04-30 13:00,30,900,900,899.8,900,5
,2019-04-30 13:30,30,899,899,898.4,898.4,2
,2019-04-30 14:00,30,898.4,898.4,898.4,898.4,2
,2019-04-30 15:00,30,897.8,897.8,897.8,897.8,1
,2019-04-30 15:30,30,897.4,897.4,897.1,897.1,5
,2019-04-30 18:30,1,896.9,896.9,896.9,896.9,1
,2019-04-30 19:30,1,896.6,896.6,896.6,896.6,1
,2019-04-30 21:30,1,895.4,895.4,895.4,895.4,1
,2019-05-01 00:30,1,894.6,894.6,893,893,3
,2019-05-01 01:00,1,891,891,890.6,890.6,5
,2019-05-01 01:30,1,890.6,890.6,890,890,22
,2019-05-01 02:30,1,890.8,890.8,890,890,42
,2019-05-01 03:00,1,892.8,893.4,892.1,892.1,9
,2019-05-01 03:30,1,890.6,890.8,890.6,890.8,3
,2019-05-01 05:00,1,892,892,891.6,891.6,3
,2019-05-01 05:30,1,892.1,892.2,891.2,891.2,3
,2019-05-01 06:00,1,890.8,891.3,889.2,890.6,5
,2019-05-01 06:30,1,890.5,890.5,889.9,890.1,4
,2019-05-01 07:00,1,889.8,892.4,888.9,892.4,3
,2019-05-01 07:30,1,892.8,893.9,890.2,890.2,4
,2019-05-01 08:30,1,892.7,892.7,879.6,882,57
,2019-05-01 09:00,1,884.1,886.9,884.1,885,23
,2019-05-01 09:30,1,886,886.1,878.1,879,17
,2019-05-01 10:00,1,881.3,881.3,878.3,879.1,5
,2019-05-01 10:30,1,880.8,881.5,878,878.1,15
,2019-05-01 11:00,1,877.7,878.2,876,876.4,30
,2019-05-01 11:30,1,877.9,879.2,877.9,879.2,25
,2019-05-01 12:00,1,882.1,883,881.9,882.9,6
,2019-05-01 12:30,1,883.6,883.6,883.6,883.6,1
,2019-05-01 13:00,1,887.7,888.2,886.4,888.2,4
,2019-05-01 13:30,1,887.2,887.2,879.3,879.3,7
,2019-05-01 14:00,1,879.9,879.9,876.5,876.6,84
,2019-05-01 14:30,1,876,876.1,874.1,874.1,92
,2019-05-01 15:00,1,873.7,874.3,873,873.7,35
,2019-05-01 20:00,2,876.7,876.7,876.7,876.7,1
,2019-05-01 21:30,2,873,873,871,871,15
,2019-05-01 23:00,2,872.8,872.8,872.8,872.8,1
,2019-05-02 01:00,2,870,870,866,868.9,21
,2019-05-02 01:30,2,870.5,871.8,870.5,871.4,4
,2019-05-02 02:00,2,871.4,874.5,871.4,873.5,4
,2019-05-02 02:30,2,872.1,872.1,871.8,871.8,3
,2019-05-02 03:00,2,871.3,871.3,871.3,871.3,1
,2019-05-02 03:30,2,871.2,871.2,870.4,870.4,2
,2019-05-02 04:00,2,869.8,869.8,869.8,869.8,1
,2019-05-02 04:30,2,869.5,869.5,866,866.8,7
,2019-05-02 05:00,2,869.3,869.3,868.4,868.4,2
,2019-05-02 05:30,2,868,868,868,868,10
,2019-05-02 06:00,2,868,868,868,868,1
,2019-05-02 07:00,2,870.9,871,867,867,4
,2019-05-02 07:30,2,866,866.7,865,865,14
,2019-05-02 08:00,2,866,866,861,862,21
,2019-05-02 08:30,2,861.4,864.5,861.4,864.3,5
,2019-05-02 09:00,2,863,863.4,859,859,14
,2019-05-02 09:30,2,859.6,862.6,859.5,862.5,48
,2019-05-02 10:00,2,860,861,860,861,3
,2019-05-02 10:30,2,861,861,860,860.6,11
,2019-05-02 11:00,2,861.3,861.3,861.3,861.3,4
,2019-05-02 11:30,2,859.9,860.1,858,860,32
,2019-05-02 12:00,2,859.8,859.8,859.5,859.5,5
,2019-05-02 12:30,2,859.1,859.5,859,859.5,8
,2019-05-02 13:00,2,860.2,860.2,860.2,860.2,1
,2019-05-02 13:30,2,860,860,860,860,3
,2019-05-02 14:00,2,859.7,859.7,859.7,859.7,1
,2019-05-02 14:30,2,859,859,859,859,1
,2019-05-02 20:00,3,858.2,858.6,856,856,23
,2019-05-02 20:30,3,855,855,853,853,60
,2019-05-02 21:00,3,856.6,856.6,856.6,856.6,2
,2019-05-02 21:30,3,858,858,858,858,2
,2019-05-02 22:00,3,856,856.1,855.8,855.8,32
,2019-05-02 22:30,3,857.6,857.6,857.6,857.6,1
,2019-05-02 23:00,3,859.4,860,859.4,860,2
,2019-05-03 01:00,3,857.5,859,857.5,859,2
,2019-05-03 02:00,3,861.5,861.5,861.5,861.5,1
,2019-05-03 02:30,3,861.7,861.7,861.7,861.7,1
,2019-05-03 03:00,3,863,863,863,863,1
,2019-05-03 04:00,3,861.1,861.1,861.1,861.1,1
,2019-05-03 04:30,3,860.7,860.7,860.7,860.7,1
,2019-05-03 05:00,3,861.7,861.7,861.7,861.7,1
,2019-05-03 05:30,3,859,859,858.4,858.4,2
,2019-05-03 07:00,3,858.5,858.5,856.2,856.2,4
,2019-05-03 07:30,3,856.6,864,856.6,864,23
,2019-05-03 08:00,3,861.2,863.5,861.2,862,4
,2019-05-03 09:00,3,868.9,871,868,869.6,55
,2019-05-03 09:30,3,871,872.3,870.1,872.2,14
,2019-05-03 10:00,3,872.5,877.4,872.5,877.4,14
,2019-05-03 10:30,3,875,877,875,876.8,9
,2019-05-03 11:00,3,876.3,876.6,875.5,875.5,3
,2019-05-03 12:00,3,880,880.9,878.9,880.9,9
,2019-05-03 12:30,3,880,880,880,880,1
,2019-05-03 13:00,3,879.5,879.5,879.2,879.2,2
,2019-05-03 13:30,3,879,879,879,879,1
,2019-05-03 14:30,3,879.5,879.5,879.5,879.5,1
,2019-05-05 17:00,6,878.2,878.2,874.3,874.3,2
,2019-05-05 17:30,6,874,874.5,874,874.5,6
,2019-05-05 18:00,6,872.2,872.2,870.6,870.6,4
,2019-05-05 18:30,6,870.8,870.8,870,870.4,5
,2019-05-05 19:00,6,869.4,869.5,868.7,868.7,4
,2019-05-05 19:30,6,868.9,868.9,868.9,868.9,1
,2019-05-05 20:00,6,865,869.5,865,869.5,5
,2019-05-05 20:30,6,870.4,870.4,870.4,870.4,1
,2019-05-05 21:00,6,869.5,869.5,869.5,869.5,1
,2019-05-05 22:00,6,870.6,870.6,870.6,870.6,1
,2019-05-05 22:30,6,870.5,870.6,870.5,870.6,2
,2019-05-06 00:30,6,869.7,869.7,869.3,869.3,10
,2019-05-06 01:00,6,869.1,869.1,869,869,2
,2019-05-06 02:00,6,873.1,873.1,873.1,873.1,2
,2019-05-06 02:30,6,876.4,876.4,876.4,876.4,1
,2019-05-06 03:00,6,876.9,877.9,876.9,876.9,6
,2019-05-06 04:00,6,875.9,875.9,875.9,875.9,1
,2019-05-06 05:00,6,877.4,877.4,876.9,876.9,4
,2019-05-06 05:30,6,877.3,877.9,877,877.9,4
,2019-05-06 06:00,6,876.6,877.1,876.6,876.7,3
,2019-05-06 06:30,6,876.5,876.5,875.3,875.3,2
,2019-05-06 07:00,6,875.9,875.9,872,872,4
,2019-05-06 07:30,6,870.6,870.6,867.5,869.3,32
,2019-05-06 08:00,6,869.6,869.6,867.6,868.2,8
,2019-05-06 08:30,6,869.6,872.5,869.6,871.1,9
,2019-05-06 09:00,6,873.2,874.1,872.1,873.7,16
,2019-05-06 09:30,6,875.3,877.5,874.5,877.5,8
,2019-05-06 10:00,6,878.8,882.8,878.8,882.2,32
,2019-05-06 10:30,6,881.5,882.4,881.5,882.4,3
,2019-05-06 11:00,6,882.4,882.4,881.6,881.6,7
,2019-05-06 11:30,6,883.8,884.5,883.1,884.5,3
,2019-05-06 12:00,6,886,886.8,885.7,885.7,6
,2019-05-06 12:30,6,884.2,884.2,883.7,883.7,3
,2019-05-06 13:00,6,885.1,885.1,885.1,885.1,1
,2019-05-06 13:30,6,886.1,886.1,885.1,885.1,3
,2019-05-06 17:00,7,881.4,881.4,881.4,881.4,2
,2019-05-06 18:30,7,890,890,890,890,2
,2019-05-06 19:00,7,890.5,890.5,890.5,890.5,5
,2019-05-06 19:30,7,891,891,891,891,1
,2019-05-06 20:00,7,890.8,890.8,890.7,890.8,5
,2019-05-07 02:00,7,889.9,891,889.9,891,2
,2019-05-07 02:30,7,891.5,891.5,890.5,890.5,7
,2019-05-07 03:00,7,888.2,888.2,886,886,24
,2019-05-07 03:30,7,887.1,887.1,884.1,884.1,31
,2019-05-07 04:00,7,883,883.1,882.7,883.1,3
,2019-05-07 04:30,7,880.7,880.7,880.7,880.7,1
,2019-05-07 05:00,7,882,882.9,882,882.9,2
,2019-05-07 05:30,7,883.2,883.2,883,883,4
,2019-05-07 06:00,7,881.2,881.2,880,880.2,17
,2019-05-07 06:30,7,880.1,880.1,880.1,880.1,1
,2019-05-07 07:00,7,880.3,880.5,878.8,879.1,21
,2019-05-07 07:30,7,880.5,881.7,880.4,880.4,5
,2019-05-07 08:00,7,879.8,884,879.8,882.4,3
,2019-05-07 08:30,7,884.1,884.2,879.1,880.9,21
,2019-05-07 09:00,7,883.5,883.5,882,882.9,44
,2019-05-07 09:30,7,881.4,881.4,879.7,880.8,20
,2019-05-07 10:00,7,880.3,880.3,879.7,879.7,8
,2019-05-07 10:30,7,878.6,879.5,878.6,879.5,36
,2019-05-07 11:00,7,879,879.5,878.8,878.8,17
,2019-05-07 11:30,7,878.3,878.5,877.2,878.5,10
,2019-05-07 12:00,7,878.7,879,878.2,879,11
,2019-05-07 12:30,7,878,878,878,878,5
,2019-05-07 13:00,7,877,877,876.3,876.3,4
,2019-05-07 13:30,7,875.7,875.7,875.7,875.7,2
,2019-05-07 14:30,7,875.9,875.9,875.4,875.4,3
,2019-05-07 15:30,7,878.1,878.1,878.1,878.1,1
,2019-05-07 19:00,8,879,879,879,879,2
,2019-05-07 19:30,8,879.9,880,879.9,880,4
,2019-05-07 20:30,8,880.7,880.7,880.7,880.7,1
,2019-05-07 21:00,8,882.4,882.4,882.4,882.4,1
,2019-05-07 21:30,8,883,883,883,883,1
,2019-05-07 22:00,8,881.6,881.6,881.6,881.6,1
,2019-05-08 01:00,8,880.4,880.4,880.4,880.4,1
,2019-05-08 02:00,8,883.4,883.4,883.4,883.4,1
,2019-05-08 02:30,8,878.7,878.7,878.7,878.7,1
,2019-05-08 03:00,8,879.4,879.4,879.4,879.4,1
,2019-05-08 03:30,8,877.9,877.9,877.9,877.9,2
,2019-05-08 04:00,8,877.7,877.7,877.7,877.7,1
,2019-05-08 04:30,8,877.2,878.4,877.2,878.4,4
,2019-05-08 05:00,8,878,878,878,878,15
,2019-05-08 05:30,8,874.6,875.9,874.3,875.9,19
,2019-05-08 06:00,8,875.3,875.3,875.3,875.3,1
,2019-05-08 06:30,8,874.6,874.6,874.6,874.6,1
,2019-05-08 07:00,8,875.9,877.1,875.9,877.1,7
,2019-05-08 07:30,8,876.2,876.2,875.7,875.7,6
,2019-05-08 08:00,8,875.7,875.7,873,873,23
,2019-05-08 08:30,8,873.7,873.7,873.5,873.5,2
,2019-05-08 09:00,8,873.4,873.5,873.2,873.2,15
,2019-05-08 10:00,8,874.1,875.1,874.1,875.1,10
,2019-05-08 10:30,8,874.7,874.7,871.3,871.3,5
,2019-05-08 11:00,8,871.9,871.9,870.7,870.7,7
,2019-05-08 12:00,8,871.6,871.6,869.6,869.6,7
,2019-05-08 13:30,8,869.7,869.7,869.7,869.7,1
,2019-05-08 18:00,9,870.1,870.1,870.1,870.1,1
,2019-05-08 19:00,9,871.3,871.3,871.3,871.3,1
,2019-05-08 19:30,9,867.9,867.9,867.9,867.9,1
,2019-05-08 20:30,9,867.9,867.9,867.9,867.9,1
,2019-05-08 22:00,9,868.6,868.6,868.6,868.6,1
,2019-05-08 23:30,9,868.3,868.3,868.2,868.2,2
,2019-05-09 00:00,9,870.2,870.2,870.2,870.2,1
,2019-05-09 01:00,9,870,870,870,870,2
,2019-05-09 02:30,9,865,865,864.2,864.2,8
,2019-05-09 03:00,9,864.5,864.5,863.6,863.6,3
,2019-05-09 03:30,9,864.7,864.7,864.7,864.7,1
,2019-05-09 04:30,9,863,863,863,863,2
,2019-05-09 05:00,9,863.2,863.2,863.2,863.2,1
,2019-05-09 05:30,9,862,863,862,863,4
,2019-05-09 06:30,9,861.4,863.4,861.4,863.4,2
,2019-05-09 07:00,9,861.4,861.4,858.3,858.3,19
,2019-05-09 08:00,9,858.2,858.2,857.2,857.6,5
,2019-05-09 08:30,9,856.9,860.8,856.7,860.8,15
,2019-05-09 09:00,9,861,861,859.5,860.1,18
,2019-05-09 09:30,9,858.7,859.8,858,859.7,10
,2019-05-09 10:00,9,858.4,858.4,857,858,14
,2019-05-09 10:30,9,857.1,857.1,857.1,857.1,1
,2019-05-09 11:30,9,857.2,857.3,857,857.3,3
,2019-05-09 12:00,9,856.4,856.9,856.4,856.7,5
,2019-05-09 12:30,9,856.5,856.5,856.5,856.5,1
,2019-05-09 13:00,9,856.2,856.3,856.1,856.1,10
,2019-05-09 13:30,9,856,856,855.7,855.7,11
,2019-05-09 14:00,9,856.6,856.6,856.6,856.6,1
,2019-05-09 14:30,9,856.1,856.1,855.4,855.4,3
,2019-05-09 15:00,9,856.2,856.2,856.2,856.2,1
,2019-05-09 19:00,10,863.9,863.9,863.9,863.9,1
,2019-05-09 19:30,10,865,865.4,864.6,864.6,3
,2019-05-09 20:00,10,868,868.2,868,868.2,2
,2019-05-09 22:00,10,865.2,865.2,865.2,865.2,1
,2019-05-09 23:00,10,863.8,863.8,863.8,863.8,1
,2019-05-10 00:30,10,865.7,865.7,865.7,865.7,1
,2019-05-10 03:00,10,864.9,864.9,864.9,864.9,3
,2019-05-10 03:30,10,866.3,866.3,866.3,866.3,1
,2019-05-10 05:00,10,868,868,868,868,1
,2019-05-10 05:30,10,868.5,870.6,868.5,869.7,6
,2019-05-10 06:00,10,869.1,869.1,867,867,2
,2019-05-10 06:30,10,866.1,866.1,863,863,3
,2019-05-10 07:30,10,867.5,867.5,866.2,866.2,6
,2019-05-10 08:00,10,862.9,863.9,862.9,863.9,3
,2019-05-10 09:00,10,864.1,864.1,861,861,6
,2019-05-10 09:30,10,863.4,869.7,863.4,867.1,15
,2019-05-10 10:00,10,869.5,871.2,869.5,870.1,6
,2019-05-10 10:30,10,870,872.2,870,872.2,32
,2019-05-10 11:00,10,872,873.6,872,873,45
,2019-05-10 11:30,10,872.5,872.7,871.3,872,24
,2019-05-10 12:00,10,871.1,871.2,870.7,870.7,5
,2019-05-10 12:30,10,871.2,872.5,871.2,871.9,22
,2019-05-10 13:00,10,872.9,873,872.9,873,4
,2019-05-10 13:30,10,871.8,871.8,871.8,871.8,1
,2019-05-10 14:00,10,872,872.3,872,872.3,10
,2019-05-10 14:30,10,872.6,872.6,872.6,872.6,1
,2019-05-12 17:00,13,870.5,870.5,870.3,870.3,5
,2019-05-12 18:00,13,870.8,871.1,870.8,871.1,5
,2019-05-12 18:30,13,866.7,866.7,866.7,866.7,1
,2019-05-12 19:00,13,865.4,865.4,865.4,865.4,3
,2019-05-12 19:30,13,863.8,863.8,863.8,863.8,1
,2019-05-12 20:00,13,862.4,862.4,862.4,862.4,1
,2019-05-12 21:00,13,860,860,859,859.6,5
,2019-05-12 21:30,13,859.1,859.5,859.1,859.5,3
,2019-05-13 01:00,13,858.7,858.7,858,858,6
,2019-05-13 02:30,13,860.5,860.5,860.5,860.5,1
,2019-05-13 03:00,13,859,860.9,859,860.9,2
,2019-05-13 03:30,13,861.2,862.2,861.1,862.2,7
,2019-05-13 04:00,13,863.1,863.1,862,862,4
,2019-05-13 05:00,13,867.1,867.1,865.5,865.5,2
,2019-05-13 05:30,13,864,864.2,864,864.2,2
,2019-05-13 06:00,13,863.7,863.8,863.6,863.6,4
,2019-05-13 06:30,13,862.9,862.9,862.9,862.9,1
,2019-05-13 07:00,13,862.6,864.5,862.6,864.5,2
,2019-05-13 07:30,13,865.9,865.9,865.7,865.7,3
,2019-05-13 08:00,13,868.8,870.4,866.7,868.8,19
,2019-05-13 08:30,13,868.2,868.2,868.2,868.2,2
,2019-05-13 09:00,13,863.6,865,863.6,863.9,21
,2019-05-13 09:30,13,863.9,864.1,863.6,863.6,5
,2019-05-13 10:00,13,863.1,863.4,861.3,862.3,20
,2019-05-13 10:30,13,860.9,860.9,860.6,860.6,4
,2019-05-13 11:00,13,860.7,862.3,860.7,862.3,17
,2019-05-13 11:30,13,862.1,862.7,861.8,862.5,6
,2019-05-13 12:00,13,860.5,861,859.8,860.3,26
,2019-05-13 13:00,13,860.7,861.4,860.7,861.4,8
,2019-05-13 13:30,13,861.1,861.1,861.1,861.1,1
,2019-05-13 14:00,13,862,862,862,862,2
,2019-05-13 15:30,13,860.6,860.6,860.1,860.5,12
,2019-05-13 17:00,14,860.8,860.8,860.8,860.8,5
,2019-05-13 17:30,14,861.7,861.7,861.7,861.7,5
,2019-05-13 18:30,14,862.3,865.5,862.3,865.5,32
,2019-05-13 19:00,14,867.5,867.8,867.5,867.6,7
,2019-05-13 19:30,14,866.5,867.1,866.5,867.1,2
,2019-05-13 20:00,14,869.1,869.3,869.1,869.3,3
,2019-05-13 20:30,14,868.6,868.6,868.6,868.6,1
,2019-05-13 22:00,14,870,870.5,870,870.5,6
,2019-05-13 22:30,14,870.7,870.7,870.7,870.7,1
,2019-05-14 00:00,14,870.6,870.6,869,870.1,10
,2019-05-14 00:30,14,870.2,870.5,870.2,870.5,2
,2019-05-14 01:00,14,867.8,867.8,867.8,867.8,1
,2019-05-14 01:30,14,867.1,867.1,867.1,867.1,1
,2019-05-14 02:00,14,866.3,866.3,866.3,866.3,1
,2019-05-14 03:00,14,866.3,866.3,866.3,866.3,3
,2019-05-14 04:30,14,864.9,866,864.9,866,10
,2019-05-14 05:00,14,865.6,866.1,864.9,866.1,6
,2019-05-14 05:30,14,866.9,866.9,866.9,866.9,1
,2019-05-14 06:00,14,866,866,866,866,1
,2019-05-14 06:30,14,867.1,867.1,867.1,867.1,1
,2019-05-14 07:00,14,872.8,872.8,872.8,872.8,1
,2019-05-14 07:30,14,869.6,872,869.6,871,10
,2019-05-14 08:00,14,864.2,865.6,863.7,865.6,30
,2019-05-14 08:30,14,866.1,866.1,861.9,861.9,7
,2019-05-14 09:00,14,863.1,863.3,861,862.6,17
,2019-05-14 09:30,14,862.3,862.7,861.3,861.3,14
,2019-05-14 10:00,14,862,865.3,862,865.3,13
,2019-05-14 10:30,14,863.7,866,863.7,866,5
,2019-05-14 11:00,14,866.2,866.2,866.2,866.2,1
,2019-05-14 11:30,14,864.6,864.6,863,863.6,78
,2019-05-14 12:00,14,863.7,865.5,863,865.5,10
,2019-05-14 13:00,14,864.2,864.2,864.2,864.2,1
,2019-05-14 15:30,14,863.1,863.1,863.1,863.1,1
,2019-05-14 18:30,15,865.3,865.3,865.3,865.3,3
,2019-05-14 20:00,15,865,865,865,865,3
,2019-05-15 01:30,15,862.6,862.6,862.6,862.6,1
,2019-05-15 02:00,15,861.8,861.8,861.8,861.8,1
,2019-05-15 02:30,15,861.2,861.2,859.9,860.1,6
,2019-05-15 03:30,15,861.4,861.4,859,859,10
,2019-05-15 04:00,15,859.7,859.7,859.7,859.7,1
,2019-05-15 04:30,15,858.7,858.7,858,858,11
,2019-05-15 05:30,15,857.6,857.6,857.6,857.6,9
,2019-05-15 06:30,15,858.4,858.4,858.4,858.4,1
,2019-05-15 07:00,15,858.2,858.2,856.8,856.8,4
,2019-05-15 07:30,15,856.7,856.7,853.9,854.1,65
,2019-05-15 08:00,15,853,854.3,852.6,853.6,19
,2019-05-15 08:30,15,852.1,853.6,851.4,853.6,21
,2019-05-15 09:00,15,854.2,856.7,854,856,16
,2019-05-15 09:30,15,855,855,849.9,851.4,23
,2019-05-15 10:00,15,851.1,854.6,849.5,853.8,16
,2019-05-15 10:30,15,853.7,854.4,852.4,852.4,36
,2019-05-15 11:00,15,852.6,852.6,852.6,852.6,1
,2019-05-15 11:30,15,852.1,852.1,852.1,852.1,1
,2019-05-15 12:00,15,852.9,852.9,852.7,852.7,2
,2019-05-15 13:00,15,853.8,854,853.8,854,5
,2019-05-15 13:30,15,852.8,852.8,852.8,852.8,1
,2019-05-15 14:30,15,853,853,853,853,10
,2019-05-15 15:30,15,852.8,852.8,852.8,852.8,1
,2019-05-15 17:30,16,854.1,854.2,854.1,854.2,4
,2019-05-15 18:30,16,853,853,851.8,851.8,25
,2019-05-15 19:00,16,851.5,851.5,851.5,851.5,1
,2019-05-15 19:30,16,851.7,851.7,851.7,851.7,1
,2019-05-15 20:30,16,853,853,852.9,852.9,4
,2019-05-15 22:30,16,853,853,853,853,1
,2019-05-16 00:00,16,852.3,852.3,852.3,852.3,1
,2019-05-16 02:30,16,856.9,856.9,856.9,856.9,2
,2019-05-16 03:30,16,855.4,855.4,855.4,855.4,9
,2019-05-16 05:30,16,853.7,853.7,853.7,853.7,1
,2019-05-16 06:30,16,853.2,853.2,853,853,6
,2019-05-16 07:00,16,852.3,852.3,850.6,850.6,8
,2019-05-16 07:30,16,851.3,851.3,850.1,850.1,2
,2019-05-16 08:00,16,848.6,848.6,846.4,847.3,8
,2019-05-16 08:30,16,846.9,846.9,846.4,846.4,2
,2019-05-16 09:00,16,846.9,846.9,846.9,846.9,2
,2019-05-16 09:30,16,845.9,845.9,843.8,845.5,8
,2019-05-16 10:00,16,845.3,845.3,843.3,843.9,8
,2019-05-16 10:30,16,842,842.5,841,841,5
,2019-05-16 11:00,16,840,841.4,839,841.4,9
,2019-05-16 12:00,16,839.6,839.6,838.5,838.5,3
,2019-05-16 12:30,16,839.9,839.9,839.5,839.6,6
,2019-05-16 13:00,16,839.6,839.6,838.8,838.8,14
,2019-05-16 14:30,16,839.8,839.8,839.7,839.7,2
,2019-05-16 15:30,16,840.1,840.4,840.1,840.1,6
,2019-05-16 17:00,17,841,841,841,841,1
,2019-05-16 19:00,17,840.8,841,836.6,836.6,8
,2019-05-16 19:30,17,835.1,835.1,835.1,835.1,1
,2019-05-16 21:00,17,837,837,837,837,1
,2019-05-16 22:00,17,836.1,836.1,836.1,836.1,1
,2019-05-16 23:30,17,836.9,837.2,836.9,837,6
,2019-05-17 01:00,17,835.1,835.1,835.1,835.1,1
,2019-05-17 01:30,17,836,836,836,836,1
,2019-05-17 02:00,17,835.5,835.5,832.3,832.5,63
,2019-05-17 03:00,17,833.1,833.1,832.7,832.9,19
,2019-05-17 03:30,17,832.6,832.6,832,832,2
,2019-05-17 04:00,17,830,830,830,830,7
,2019-05-17 04:30,17,830.2,830.2,830.2,830.2,1
,2019-05-17 05:00,17,832,832,831.7,831.8,3
,2019-05-17 06:00,17,830.7,830.7,830.7,830.7,1
,2019-05-17 06:30,17,831.1,831.1,830.5,830.5,4
,2019-05-17 07:00,17,832,832.3,831.6,832.3,4
,2019-05-17 07:30,17,830.5,830.8,828.2,828.2,9
,2019-05-17 08:00,17,828.9,830,828.5,828.5,3
,2019-05-17 08:30,17,826.7,826.7,825.8,825.8,31
,2019-05-17 09:00,17,826.4,827.5,825.4,827.5,41
,2019-05-17 09:30,17,827.1,827.1,825,825,5
,2019-05-17 10:00,17,826.4,826.8,824,824,5
,2019-05-17 10:30,17,824,824.5,823.8,824.5,7
,2019-05-17 11:00,17,824.4,824.4,824.4,824.4,1
,2019-05-17 11:30,17,824.1,824.1,824.1,824.1,1
,2019-05-17 12:00,17,825.7,826.1,825.6,825.6,5
,2019-05-17 12:30,17,824.9,824.9,824.9,824.9,1
,2019-05-17 13:30,17,824.4,824.6,824.4,824.6,2
,2019-05-17 14:00,17,824.9,824.9,824.4,824.4,11
,2019-05-17 14:30,17,825,825,825,825,1
,2019-05-17 15:00,17,824.6,824.6,824.6,824.6,1
,2019-05-17 15:30,17,824.6,824.6,824.4,824.4,7
,2019-05-19 17:00,20,823.9,827,823.9,827,4
,2019-05-19 18:00,20,825.6,825.8,825.1,825.8,17
,2019-05-19 18:30,20,826,826,825.8,825.8,15
,2019-05-19 19:30,20,829.8,830,829.8,830,5
,2019-05-19 20:00,20,830.6,830.6,830.6,830.6,1
,2019-05-19 20:30,20,831.4,831.4,830.8,830.8,23
,2019-05-19 21:00,20,828.8,828.8,828.8,828.8,2
,2019-05-19 21:30,20,828.2,828.2,828.2,828.2,1
,2019-05-19 22:00,20,828.6,828.6,828.6,828.6,1
,2019-05-19 23:00,20,828,828,827.8,827.8,9
,2019-05-20 00:30,20,828,828,828,828,1
,2019-05-20 01:30,20,826,827.2,826,827.2,4
,2019-05-20 02:30,20,827.7,830,827.7,830,13
,2019-05-20 03:00,20,830,830,829.9,829.9,3
,2019-05-20 03:30,20,826.1,826.1,826.1,826.1,1
,2019-05-20 04:00,20,824.3,825.8,824.2,825.8,3
,2019-05-20 04:30,20,825.5,826,825.5,826,3
,2019-05-20 05:30,20,824.2,824.2,823,823.6,14
,2019-05-20 07:00,20,820.2,820.2,819.4,819.4,68
,2019-05-20 07:30,20,820.1,820.1,819,819,4
,2019-05-20 08:00,20,819,819,817,817,31
,2019-05-20 08:30,20,818.8,818.8,817.8,818.7,6
,2019-05-20 09:00,20,818.4,818.4,817.6,817.6,2
,2019-05-20 09:30,20,817.8,820.9,817.8,820.9,3
,2019-05-20 10:00,20,822.1,822.5,821.4,821.4,4
,2019-05-20 10:30,20,820,820,820,820,2
,2019-05-20 11:30,20,819.3,819.3,818.9,818.9,2
,2019-05-20 12:00,20,819.4,819.4,819.2,819.2,4
,2019-05-20 13:00,20,820.4,820.5,820.4,820.5,6
,2019-05-20 17:30,21,821.1,821.1,821.1,821.1,1
,2019-05-20 19:00,21,818.1,818.1,818.1,818.1,1
,2019-05-20 21:00,21,819,819,819,819,1
,2019-05-20 23:00,21,820.6,820.6,820.6,820.6,1
,2019-05-20 23:30,21,824.8,824.8,824.8,824.8,1
,2019-05-21 01:00,21,821.4,821.4,821.4,821.4,3
,2019-05-21 01:30,21,821.4,821.4,820.5,820.5,2
,2019-05-21 02:00,21,819.1,820,819.1,820,2
,2019-05-21 02:30,21,818.9,818.9,818.2,818.7,7
,2019-05-21 03:00,21,818,818.3,817.5,817.5,24
,2019-05-21 03:30,21,817.8,817.8,817,817,3
,2019-05-21 04:00,21,817.8,817.8,817.8,817.8,1
,2019-05-21 04:30,21,820.3,820.4,820.3,820.4,5
,2019-05-21 05:00,21,821.2,821.5,821.2,821.4,3
,2019-05-21 05:30,21,821.1,821.5,821.1,821.4,5
,2019-05-21 06:00,21,820.6,820.6,820.1,820.1,3
,2019-05-21 06:30,21,820,820,820,820,1
,2019-05-21 07:00,21,819.9,819.9,817.6,817.6,7
,2019-05-21 07:30,21,817.3,818.2,816.6,818.2,9
,2019-05-21 08:00,21,817.7,817.7,814.2,814.5,50
,2019-05-21 08:30,21,814,815.3,813.7,815.3,9
,2019-05-21 09:00,21,815.7,818,815.7,817.8,6
,2019-05-21 09:30,21,819.2,821.4,818.2,821.2,15
,2019-05-21 10:00,21,821.2,821.2,820.3,820.4,16
,2019-05-21 12:00,21,821.7,821.7,821.3,821.3,7
,2019-05-21 14:30,21,821.6,821.6,821.6,821.6,2
,2019-05-21 17:30,22,822.3,822.4,822.3,822.4,4
,2019-05-21 18:30,22,822.5,822.5,822.5,822.5,1
,2019-05-21 19:00,22,822.6,822.6,822.6,822.6,1
,2019-05-21 19:30,22,820,820,820,820,1
,2019-05-21 21:30,22,819.4,819.4,819.4,819.4,1
,2019-05-21 22:30,22,819.1,819.1,818.5,818.5,2
,2019-05-21 23:00,22,818,818,818,818,1
,2019-05-22 00:00,22,817.3,817.3,817.3,817.3,1
,2019-05-22 00:30,22,816,816,816,816,3
,2019-05-22 02:30,22,816.3,816.3,814.7,814.7,11
,2019-05-22 03:00,22,815.3,815.3,815.3,815.3,1
,2019-05-22 05:00,22,816.9,816.9,815.9,816,3
,2019-05-22 05:30,22,815,815.1,814.4,814.4,12
,2019-05-22 06:00,22,813.5,813.6,813.5,813.5,15
,2019-05-22 06:30,22,815.3,815.3,815.3,815.3,1
,2019-05-22 07:00,22,816.6,816.6,816.6,816.6,1
,2019-05-22 07:30,22,814.1,814.1,814.1,814.1,1
,2019-05-22 08:00,22,814,814,811.9,813,51
,2019-05-22 08:30,22,812.8,813.8,811,813.6,22
,2019-05-22 09:00,22,813.1,813.1,811.7,811.7,3
,2019-05-22 09:30,22,811,812.9,811,812.4,62
,2019-05-22 10:00,22,813,814.8,813,814.3,4
,2019-05-22 10:30,22,814.4,814.4,811.5,811.5,26
,2019-05-22 11:00,22,811.1,811.1,810.5,811.1,23
,2019-05-22 11:30,22,810.1,810.9,809.9,810,26
,2019-05-22 12:00,22,809.7,810.7,809.7,810.7,2
,2019-05-22 12:30,22,810.1,810.1,810.1,810.1,1
,2019-05-22 13:00,22,810.6,810.6,810.6,810.6,1
,2019-05-22 14:30,22,810.1,810.1,810.1,810.1,1
,2019-05-22 18:30,23,809.6,809.6,809.4,809.6,10
,2019-05-22 19:00,23,809.2,809.2,807.4,807.4,6
,2019-05-22 19:30,23,806.6,807.2,805,807.2,27
,2019-05-22 20:00,23,807.2,807.2,806,806,5
,2019-05-22 20:30,23,805,805,805,805,2
,2019-05-22 21:00,23,803.9,803.9,803.6,803.6,2
,2019-05-22 21:30,23,803.6,803.6,803.6,803.6,1
,2019-05-22 23:30,23,803.7,803.7,803.7,803.7,4
,2019-05-23 00:00,23,804.1,804.8,804,804.8,4
,2019-05-23 00:30,23,806.5,808,806.5,808,7
,2019-05-23 01:00,23,807.1,807.1,807,807.1,8
,2019-05-23 01:30,23,807.4,807.4,807,807,2
,2019-05-23 02:00,23,805,805,805,805,5
,2019-05-23 02:30,23,807,807,807,807,2
,2019-05-23 03:00,23,806.5,806.5,806.5,806.5,1
,2019-05-23 04:00,23,805,805,804.7,804.7,3
,2019-05-23 05:00,23,803.1,803.1,802.6,802.6,2
,2019-05-23 05:30,23,802.2,802.9,802.2,802.8,6
,2019-05-23 06:00,23,802.8,803.2,802.8,803.1,9
,2019-05-23 06:30,23,805.3,805.3,805.2,805.2,4
,2019-05-23 07:00,23,806.1,806.1,805.1,805.1,2
,2019-05-23 07:30,23,809.1,809.1,806,806.5,41
,2019-05-23 08:00,23,804,804.1,803,803.2,10
,2019-05-23 08:30,23,803.7,805.1,803,805,38
,2019-05-23 09:00,23,804.9,804.9,802.8,803.7,18
,2019-05-23 09:30,23,804,807.8,804,807.8,14
,2019-05-23 10:00,23,809.5,809.5,808,808,2
,2019-05-23 10:30,23,806.1,806.1,806.1,806.1,1
,2019-05-23 11:00,23,805.7,805.8,805.6,805.7,11
,2019-05-23 11:30,23,805.4,805.5,804.7,804.7,4
,2019-05-23 12:00,23,805,805,805,805,2
,2019-05-23 14:00,23,805.7,805.7,805.7,805.7,1
,2019-05-23 14:30,23,805,805,805,805,1
,2019-05-23 15:00,23,804.9,804.9,804.4,804.4,3
,2019-05-23 17:30,24,805.3,805.3,805.3,805.3,1
,2019-05-23 18:30,24,804.8,804.8,804.8,804.8,1
,2019-05-23 19:00,24,806,806,806,806,1
,2019-05-23 19:30,24,806.1,806.2,806.1,806.1,4
,2019-05-23 20:00,24,807.5,807.7,807.5,807.7,2
,2019-05-23 20:30,24,807.8,807.8,807.8,807.8,2
,2019-05-23 22:00,24,807.3,807.3,807.3,807.3,7
,2019-05-23 23:00,24,806.7,806.7,806.7,806.7,1
,2019-05-24 00:30,24,808.6,808.6,808.6,808.6,1
,2019-05-24 01:00,24,810.6,810.6,810.3,810.3,4
,2019-05-24 01:30,24,810.9,811.7,810.9,811.1,9
,2019-05-24 02:00,24,810.1,810.1,810.1,810.1,1
,2019-05-24 02:30,24,809.5,809.5,809.5,809.5,1
,2019-05-24 03:30,24,814.5,814.5,812.9,812.9,4
,2019-05-24 04:00,24,810.9,810.9,810.8,810.8,2
,2019-05-24 04:30,24,811,811,811,811,1
,2019-05-24 05:00,24,812,812,811.8,811.8,3
,2019-05-24 05:30,24,812,812.2,812,812.1,4
,2019-05-24 06:00,24,813,813,813,813,1
,2019-05-24 06:30,24,813,814.1,813,813.4,11
,2019-05-24 07:00,24,812.9,812.9,809.4,809.4,9
,2019-05-24 07:30,24,810.9,810.9,808,808.3,7
,2019-05-24 08:00,24,806,808.9,805.7,808.9,12
,2019-05-24 08:30,24,806.7,807.6,806.3,807.6,7
,2019-05-24 09:00,24,808.5,808.5,807.8,807.8,6
,2019-05-24 09:30,24,806.8,808,806.8,807,18
,2019-05-24 10:00,24,805.3,807.5,805,807.5,9
,2019-05-24 10:30,24,808.2,808.4,808.2,808.4,50
,2019-05-24 11:00,24,808.9,809,808.9,809,10
,2019-05-24 11:30,24,809.1,809.3,809.1,809.2,8
,2019-05-24 12:00,24,809.8,809.8,809.8,809.8,1
,2019-05-24 12:30,24,808.8,808.8,808.8,808.8,1
,2019-05-24 13:00,24,809.2,809.2,809,809,8
,2019-05-24 14:00,24,809.8,809.8,809.8,809.8,1
,2019-05-24 14:30,24,810,810,810,810,1
,2019-05-24 15:00,24,810.2,810.2,810.2,810.2,2