,2018-03-28 10:00,28,948.9,951,948.9,950.8,18
,2018-03-28 10:30,28,950.7,950.8,950.7,950.8,2
,2018-03-28 11:00,28,948,948,948,948,1
,2018-03-28 12:00,28,947.4,948.2,947.4,948.2,2
,2018-03-28 12:30,28,947.5,947.5,947.5,947.5,4
,2018-03-28 13:00,28,946,946,946,946,2
,2018-03-28 14:00,28,947.5,948,947.5,948,2
,2018-03-28 14:30,28,949.7,949.7,949,949,3
,2018-03-28 17:30,29,952.2,952.2,952.2,952.2,1
,2018-03-28 23:00,29,953.1,953.1,953.1,953.1,1
,2018-03-28 23:30,29,952,952,952,952,1
,2018-03-29 02:00,29,949.1,949.1,949,949,3
,2018-03-29 02:30,29,948.7,948.7,948,948,2
,2018-03-29 06:00,29,949.6,949.6,949.6,949.6,1
,2018-03-29 07:30,29,947,947,944.4,946.6,21
,2018-03-29 08:00,29,946.7,946.7,946.7,946.7,1
,2018-03-29 08:30,29,947.6,948.9,947.6,948.9,2
,2018-03-29 09:00,29,946.3,946.3,944.2,944.2,4
,2018-03-29 09:30,29,943.2,945.2,942.4,943.3,14
,2018-03-29 10:00,29,943.1,944.8,943.1,943.9,6
,2018-03-29 10:30,29,942.7,943.2,942.4,942.4,5
,2018-03-29 11:30,29,941,941.2,939.1,939.1,7
,2018-03-29 12:00,29,939,939,939,939,1
,2018-03-29 14:00,29,943,943,943,943,1
,2018-04-01 17:00,2,945.4,945.4,945.4,945.4,1
,2018-04-01 18:00,2,946,946,946,946,1
,2018-04-01 20:00,2,947.5,947.5,947.5,947.5,2
,2018-04-02 01:30,2,947.5,947.5,947.5,947.5,1
,2018-04-02 07:00,2,950.5,950.5,950.5,950.5,1
,2018-04-02 07:30,2,950.5,950.5,949,949,2
,2018-04-02 08:00,2,947.8,947.8,946.1,946.1,2
,2018-04-02 08:30,2,946,946.1,943.5,943.5,5
,2018-04-02 09:00,2,943.8,944.7,943.5,944.7,4
,2018-04-02 09:30,2,944.9,944.9,944.2,944.4,7
,2018-04-02 10:00,2,943.3,944.2,943.3,944.2,3
,2018-04-02 10:30,2,944,944,942.5,944,3
,2018-04-02 11:30,2,944.5,944.5,943.8,943.8,3
,2018-04-02 12:00,2,944.2,945.1,943.7,945.1,6
,2018-04-02 18:30,3,946.8,946.8,946.8,946.8,1
,2018-04-02 19:30,3,946.4,946.4,946.4,946.4,1
,2018-04-02 20:00,3,944.4,944.4,944.4,944.4,1
,2018-04-03 01:00,3,946.2,946.2,946.2,946.2,3
,2018-04-03 03:30,3,945.9,945.9,945.9,945.9,3
,2018-04-03 07:00,3,939.5,939.5,938.2,938.2,3
,2018-04-03 07:30,3,937.7,938,937.7,938,9
,2018-04-03 08:00,3,936.6,937.1,935.3,936,14
,2018-04-03 08:30,3,936.4,936.4,933.8,933.8,8
,2018-04-03 09:00,3,933,933,929.9,929.9,13
,2018-04-03 09:30,3,929.5,931,928.7,928.8,26
,2018-04-03 10:00,3,929.8,930.5,928.5,929.7,13
,2018-04-03 10:30,3,930.1,930.3,929.5,930.1,13
,2018-04-03 11:00,3,929.8,933,929.8,933,6
,2018-04-03 11:30,3,933.4,935.9,932.9,935.3,27
,2018-04-03 12:00,3,935.6,938.6,935.6,938.4,14
,2018-04-03 20:00,4,933.8,933.8,933.8,933.8,1
,2018-04-03 21:00,4,934.2,934.2,934.2,934.2,1
,2018-04-03 23:00,4,932.5,932.5,932.5,932.5,1
,2018-04-04 02:00,4,932.2,932.2,932.2,932.2,10
,2018-04-04 03:00,4,935.2,935.2,935.2,935.2,1
,2018-04-04 03:30,4,934.6,934.8,934.6,934.8,2
,2018-04-04 04:30,4,933.6,934.7,933.6,934.7,2
,2018-04-04 05:00,4,933.6,933.6,933,933,4
,2018-04-04 06:00,4,930.9,931.3,930.9,931.3,3
,2018-04-04 06:30,4,934,934,934,934,1
,2018-04-04 07:30,4,930,930,929.7,929.7,2
,2018-04-04 08:00,4,927.9,928.9,926.5,927.3,11
,2018-04-04 08:30,4,927.5,928,926.6,926.6,11
,2018-04-04 09:00,4,926.6,926.6,925.8,925.8,6
,2018-04-04 09:30,4,925.7,925.7,924,924,6
,2018-04-04 10:30,4,924.5,924.5,924.5,924.5,1
,2018-04-04 11:30,4,925.6,926.2,925.3,925.3,3
,2018-04-04 12:00,4,924.8,926,924.8,926,3
,2018-04-04 13:00,4,927.7,927.7,927.7,927.7,1
,2018-04-04 13:30,4,927.5,927.5,927.5,927.5,1
,2018-04-04 15:30,4,928,928,928,928,1
,2018-04-04 17:00,5,928.1,928.1,928.1,928.1,2
,2018-04-04 21:30,5,923.4,923.4,923.4,923.4,1
,2018-04-04 22:00,5,923,923,923,923,1
,2018-04-04 22:30,5,922.3,922.3,922.3,922.3,1
,2018-04-04 23:00,5,921.1,921.1,920.1,920.1,5
,2018-04-04 23:30,5,920,920,920,920,3
,2018-04-05 01:00,5,919.6,919.6,919,919,2
,2018-04-05 02:00,5,920.1,920.1,920.1,920.1,2
,2018-04-05 02:30,5,920.7,920.7,920.5,920.5,4
,2018-04-05 03:00,5,920.5,920.8,920.5,920.5,4
,2018-04-05 03:30,5,921,921,920.9,920.9,8
,2018-04-05 04:00,5,922,922,922,922,2
,2018-04-05 04:30,5,922.8,922.8,922.2,922.2,8
,2018-04-05 05:00,5,922.7,922.7,922.4,922.4,4
,2018-04-05 05:30,5,923,924.1,923,924.1,7
,2018-04-05 06:00,5,924.5,924.5,923,923,8
,2018-04-05 06:30,5,921.1,921.1,921.1,921.1,1
,2018-04-05 07:00,5,921.7,921.7,917.8,917.8,27
,2018-04-05 07:30,5,919.2,920.2,918.3,918.3,7
,2018-04-05 08:00,5,919.3,919.9,919.3,919.9,2
,2018-04-05 08:30,5,920.7,927.5,920.7,926.5,14
,2018-04-05 09:00,5,926.3,926.3,921.4,921.4,10
,2018-04-05 09:30,5,922.6,922.6,920.5,920.7,12
,2018-04-05 10:00,5,920.6,920.7,920.6,920.7,2
,2018-04-05 10:30,5,920.2,920.2,920.2,920.2,1
,2018-04-05 11:00,5,919.7,919.7,919.7,919.7,1
,2018-04-05 11:30,5,918.6,918.7,917.4,918.4,14
,2018-04-05 12:00,5,920,922.7,920,922.7,17
,2018-04-05 13:00,5,920.3,920.3,920.3,920.3,1
,2018-04-05 14:30,5,921.5,921.5,921.5,921.5,1
,2018-04-05 18:00,6,922.4,922.4,922.4,922.4,1
,2018-04-05 19:00,6,923,923,923,923,1
,2018-04-05 19:30,6,923.9,924.8,923.9,924.8,2
,2018-04-05 20:30,6,924.6,924.6,924.6,924.6,1
,2018-04-06 00:00,6,918.7,918.7,917.8,917.8,2
,2018-04-06 01:00,6,917.3,917.3,917.3,917.3,1
,2018-04-06 01:30,6,917.6,918,917.5,918,12
,2018-04-06 02:00,6,917.1,918,916.8,916.8,16
,2018-04-06 02:30,6,917,919.5,917,919.5,5
,2018-04-06 03:00,6,919.2,919.2,918,918,5
,2018-04-06 03:30,6,919,920.6,919,920.6,10
,2018-04-06 04:00,6,920.4,922,920.4,922,5
,2018-04-06 04:30,6,922.3,922.3,922.3,922.3,2
,2018-04-06 05:30,6,919.9,919.9,919.9,919.9,1
,2018-04-06 06:00,6,919.2,919.9,919,919,14
,2018-04-06 06:30,6,919.2,919.2,919.2,919.2,2
,2018-04-06 07:00,6,919,921.4,917.5,921.4,14
,2018-04-06 07:30,6,923.2,923.3,917.6,920,23
,2018-04-06 08:00,6,921.8,924.7,921.7,924,22
,2018-04-06 08:30,6,925.1,925.1,923,923,7
,2018-04-06 09:00,6,923.7,925,923.7,923.9,13
,2018-04-06 09:30,6,922.6,923.1,919.7,919.7,38
,2018-04-06 10:00,6,920.3,921.6,919.8,921.6,19
,2018-04-06 10:30,6,920.8,920.8,920.8,920.8,5
,2018-04-06 11:00,6,923.4,923.4,923.4,923.4,2
,2018-04-06 11:30,6,922.5,922.5,921.9,922,8
,2018-04-06 12:00,6,923,923.8,923,923.3,11
,2018-04-06 13:00,6,923.3,923.3,923.3,923.3,1
,2018-04-06 14:00,6,924.9,924.9,924.8,924.8,3
,2018-04-08 17:00,9,927.6,927.6,927.6,927.6,1
,2018-04-08 17:30,9,927.5,927.5,927.5,927.5,1
,2018-04-08 18:30,9,929.3,929.3,929.3,929.3,1
,2018-04-08 19:00,9,930.8,930.8,930.8,930.8,1
,2018-04-08 23:30,9,930.7,930.7,930.7,930.7,1
,2018-04-09 00:00,9,930,930,930,930,3
,2018-04-09 00:30,9,931.8,931.8,930.9,930.9,4
,2018-04-09 01:30,9,929.5,929.5,929.5,929.5,1
,2018-04-09 02:00,9,929,929,927.1,927.1,2
,2018-04-09 03:00,9,930.1,930.1,929,929,4
,2018-04-09 04:00,9,929,929,929,929,1
,2018-04-09 04:30,9,929.5,929.8,929.5,929.8,20
,2018-04-09 06:00,9,927.9,927.9,927.9,927.9,1
,2018-04-09 07:30,9,932.6,932.6,932.6,932.6,1
,2018-04-09 08:00,9,934,936.8,934,936.8,7
,2018-04-09 08:30,9,937.9,937.9,936.9,936.9,3
,2018-04-09 09:00,9,937.2,939.1,937,938.9,17
,2018-04-09 09:30,9,940.3,942.2,940.2,941.6,48
,2018-04-09 10:00,9,941.7,943.7,941.7,943.3,29
,2018-04-09 10:30,9,943,944.1,943,944.1,2
,2018-04-09 11:00,9,943.9,943.9,943.9,943.9,12
,2018-04-09 11:30,9,945.5,945.5,945.4,945.5,5
,2018-04-09 12:00,9,946.4,946.4,945.3,945.6,16
,2018-04-09 12:30,9,943.4,943.4,943.4,943.4,1
,2018-04-09 13:30,9,944.9,944.9,944.9,944.9,1
,2018-04-09 15:00,9,943.3,943.3,943.3,943.3,1
,2018-04-09 18:30,10,941.9,941.9,941.9,941.9,1
,2018-04-09 22:00,10,945.9,945.9,945.9,945.9,1
,2018-04-10 02:00,10,945.6,945.6,945.6,945.6,1
,2018-04-10 02:30,10,944.4,944.6,944.4,944.6,3
,2018-04-10 03:00,10,943.9,943.9,942.4,942.4,2
,2018-04-10 03:30,10,942.5,942.5,942.5,942.5,2
,2018-04-10 05:00,10,939.6,939.6,938.5,938.5,3
,2018-04-10 05:30,10,939.8,939.8,939.8,939.8,1
,2018-04-10 06:30,10,943.6,944,943,943,4
,2018-04-10 07:00,10,941.6,941.6,941.5,941.5,3
,2018-04-10 07:30,10,942,942,940.3,940.3,3
,2018-04-10 08:30,10,939,939,936.4,936.4,5
,2018-04-10 09:00,10,938.2,938.7,938.2,938.7,4
,2018-04-10 09:30,10,937.3,938.9,937.1,938.9,15
,2018-04-10 10:00,10,939,939,937.2,937.2,4
,2018-04-10 10:30,10,937,937,934.2,935.7,8
,2018-04-10 11:00,10,937.1,937.3,937.1,937.3,3
,2018-04-10 11:30,10,938,940.2,937.7,940.2,5
,2018-04-10 12:00,10,940,940.2,938.5,939,10
,2018-04-10 19:30,11,941.8,941.8,941.8,941.8,2
,2018-04-10 20:00,11,941.4,941.4,941.4,941.4,1
,2018-04-10 22:30,11,939.3,939.3,939.3,939.3,1
,2018-04-10 23:00,11,941.2,941.2,941.2,941.2,1
,2018-04-11 02:00,11,942.6,942.6,942.6,942.6,5
,2018-04-11 02:30,11,942.4,943.3,942.4,943.3,2
,2018-04-11 03:00,11,942,942,942,942,2
,2018-04-11 03:30,11,940.2,940.2,940.2,940.2,1
,2018-04-11 05:00,11,942.7,942.7,942.7,942.7,1
,2018-04-11 06:30,11,944.4,944.4,944.4,944.4,2
,2018-04-11 07:30,11,945.7,945.7,943,943,2
,2018-04-11 08:00,11,941.6,941.6,940.2,940.2,3
,2018-04-11 09:00,11,944.5,947.3,944.4,947.2,9
,2018-04-11 09:30,11,946.6,950.2,946.6,949.7,14
,2018-04-11 10:00,11,949.3,951.7,949.3,951.3,12
,2018-04-11 10:30,11,950.7,951,947.3,947.3,55
,2018-04-11 11:00,11,947.2,948.4,945.1,946.4,58
,2018-04-11 11:30,11,946.5,947.4,946.1,946.8,60
,2018-04-11 12:00,11,944.8,945.2,937.9,941.5,21
,2018-04-11 13:00,11,937.3,938.1,937.3,938.1,2
,2018-04-11 13:30,11,939.6,939.6,939.6,939.6,1
,2018-04-11 14:30,11,940.9,940.9,940.9,940.9,1
,2018-04-11 15:30,11,941.3,941.3,940.9,940.9,3
,2018-04-11 20:30,12,938.5,938.5,938.5,938.5,1
,2018-04-11 21:00,12,939.3,939.3,938,938,2
,2018-04-11 22:00,12,937.8,937.8,937.8,937.8,1
,2018-04-12 00:00,12,936.1,936.1,936.1,936.1,1
,2018-04-12 00:30,12,936.7,936.7,936.7,936.7,1
,2018-04-12 02:00,12,938.5,938.5,938.5,938.5,1
,2018-04-12 03:00,12,937.3,937.3,937.3,937.3,38
,2018-04-12 03:30,12,935,935,935,935,2
,2018-04-12 04:00,12,934.3,934.3,934.3,934.3,1
,2018-04-12 07:00,12,936,936,933,933.8,31
,2018-04-12 07:30,12,934.7,936.8,934.7,936.8,5
,2018-04-12 08:00,12,940.1,940.6,939.1,939.5,4
,2018-04-12 08:30,12,939.1,939.1,939,939,2
,2018-04-12 09:00,12,940,940,940,940,1
,2018-04-12 09:30,12,938.3,939.6,938,938.1,6
,2018-04-12 10:00,12,936.6,936.6,936.6,936.6,9
,2018-04-12 10:30,12,939.1,939.1,939.1,939.1,1
,2018-04-12 11:00,12,940,941.3,940,941.3,2
,2018-04-12 11:30,12,939.7,939.7,939.7,939.7,1
,2018-04-12 12:00,12,940.7,940.9,938.4,938.4,4
,2018-04-12 12:30,12,938.6,939.1,938,939.1,5
,2018-04-12 13:30,12,938.2,938.2,938.2,938.2,1
,2018-04-12 14:30,12,937,937,937,937,1
,2018-04-12 21:30,13,939.8,939.8,939.8,939.8,1
,2018-04-12 22:30,13,939.2,939.2,939.2,939.2,2
,2018-04-12 23:00,13,939.6,939.6,939.6,939.6,2
,2018-04-13 01:00,13,937,937,937,937,1
,2018-04-13 06:00,13,938.8,938.8,938.3,938.3,4
,2018-04-13 06:30,13,938.3,938.3,938.3,938.3,1
,2018-04-13 07:00,13,936.7,936.7,936.7,936.7,1
,2018-04-13 07:30,13,936.6,939.4,936.6,938,8
,2018-04-13 08:00,13,938.8,940.4,938.8,940.3,9
,2018-04-13 08:30,13,941.1,941.5,940.7,941.5,7
,2018-04-13 09:00,13,941,942.2,938.8,938.8,12
,2018-04-13 09:30,13,939.1,939.1,938.6,938.6,4
,2018-04-13 10:00,13,937.3,938,937,938,4
,2018-04-13 10:30,13,937.9,938.4,937.9,938,10
,2018-04-13 11:00,13,938,938,937.5,937.8,7
,2018-04-13 11:30,13,937.7,937.7,937.3,937.5,6
,2018-04-13 12:00,13,938.2,938.6,938.2,938.2,10
,2018-04-13 12:30,13,937.2,937.2,937.2,937.2,1
,2018-04-13 14:00,13,938.1,938.1,937.9,937.9,4
,2018-04-13 14:30,13,938.6,939.5,938.6,939.4,3
,2018-04-13 15:00,13,940,940,940,940,1
,2018-04-13 15:30,13,940.2,940.2,939.4,939.4,3
,2018-04-15 17:00,16,937,937,937,937,2
,2018-04-15 18:00,16,940.3,940.3,940.3,940.3,1
,2018-04-15 21:00,16,939.5,939.5,939.5,939.5,3
,2018-04-16 03:30,16,938.3,938.3,938.3,938.3,1
,2018-04-16 04:00,16,937.8,937.8,937.8,937.8,1
,2018-04-16 04:30,16,935.7,935.7,935.7,935.7,1
,2018-04-16 05:00,16,936.9,936.9,936.9,936.9,1
,2018-04-16 06:30,16,935,935,935,935,1
,2018-04-16 07:00,16,937.3,937.3,936.4,936.4,2
,2018-04-16 07:30,16,937.3,939.4,937.3,938.6,8
,2018-04-16 08:00,16,938.7,940,938.7,939.8,11
,2018-04-16 08:30,16,939.1,941.6,939.1,941.6,4
,2018-04-16 09:00,16,942.3,943.2,942.3,943,4
,2018-04-16 09:30,16,943.3,943.3,941.6,941.6,10
,2018-04-16 10:00,16,940.4,940.5,938.7,938.7,11
,2018-04-16 10:30,16,938,938,936.4,937.1,11
,2018-04-16 11:00,16,937.5,938.4,937.5,937.7,8
,2018-04-16 11:30,16,937.2,938.4,937.2,938,14
,2018-04-16 12:00,16,937,937.1,936.8,937.1,25
,2018-04-16 12:30,16,936.8,938,936.8,938,4
,2018-04-16 13:00,16,938.7,938.7,938.7,938.7,1
,2018-04-16 14:30,16,937.3,937.3,937.3,937.3,1
,2018-04-16 17:00,17,938.8,938.8,938.8,938.8,1
,2018-04-16 19:00,17,938.6,938.6,938.6,938.6,1
,2018-04-16 19:30,17,939.6,939.6,939.6,939.6,1
,2018-04-16 22:00,17,938.7,938.7,938.7,938.7,1
,2018-04-17 01:00,17,939.7,939.7,939.3,939.3,3
,2018-04-17 01:30,17,941.6,941.6,941.6,941.6,1
,2018-04-17 02:00,17,941.4,941.4,941.4,941.4,2
,2018-04-17 02:30,17,937,937.5,936.3,937.5,7
,2018-04-17 03:00,17,936.5,936.5,935,935,2
,2018-04-17 03:30,17,933.9,936.4,933.9,936.4,2
,2018-04-17 04:30,17,933.8,933.8,933.8,933.8,1
,2018-04-17 05:00,17,933.4,933.4,933.4,933.4,3
,2018-04-17 05:30,17,934.3,934.3,934.3,934.3,2
,2018-04-17 06:00,17,934.2,934.2,934.2,934.2,1
,2018-04-17 07:00,17,932,932,932,932,1
,2018-04-17 07:30,17,931.6,931.6,931,931.2,6
,2018-04-17 08:00,17,934.2,937.8,934.2,937.6,6
,2018-04-17 08:30,17,937.8,939.5,937.8,939.5,2
,2018-04-17 09:00,17,938.7,939.1,938.7,939.1,4
,2018-04-17 09:30,17,937.6,941.5,937.3,940.6,45
,2018-04-17 10:00,17,942,943.6,942,943,33
,2018-04-17 10:30,17,942.4,943.1,942.1,942.9,14
,2018-04-17 11:00,17,943.3,943.3,943.3,943.3,1
,2018-04-17 11:30,17,943.1,944.8,942.9,944.8,11
,2018-04-17 12:00,17,944.5,945.7,944.4,945,14
,2018-04-17 12:30,17,944.4,944.4,943.9,943.9,3
,2018-04-17 13:30,17,943.7,943.7,943.7,943.7,1
,2018-04-17 14:30,17,945,945,945,945,2
,2018-04-17 19:00,18,945.2,945.5,945.2,945.5,4
,2018-04-17 23:00,18,947.2,947.2,947.2,947.2,1
,2018-04-18 01:00,18,949,949.6,949,949.6,2
,2018-04-18 01:30,18,952.4,952.4,951.6,951.6,2
,2018-04-18 02:30,18,952,952,952,952,2
,2018-04-18 03:00,18,953.9,953.9,952.2,952.2,5
,2018-04-18 03:30,18,951.2,951.2,951.2,951.2,1
,2018-04-18 06:30,18,954.1,954.2,954,954.1,8
,2018-04-18 07:00,18,954.3,956,954.3,956,9
,2018-04-18 07:30,18,956.1,956.1,955.1,955.1,2
,2018-04-18 08:00,18,956.6,956.6,956.6,956.6,1
,2018-04-18 08:30,18,955,955,952.2,952.2,7
,2018-04-18 09:00,18,952.2,954.7,952.2,954.6,9
,2018-04-18 09:30,18,955.1,955.9,953.8,955.2,32
,2018-04-18 10:00,18,955.4,956.6,954.8,956.2,34
,2018-04-18 10:30,18,954.7,954.7,954.7,954.7,1
,2018-04-18 11:00,18,955.8,955.8,955.8,955.8,1
,2018-04-18 11:30,18,954.3,954.3,952.8,952.8,3
,2018-04-18 12:00,18,952.1,952.2,950,950,11
,2018-04-18 12:30,18,951,951,950.8,950.8,2
,2018-04-18 22:00,19,956.7,956.7,956.7,956.7,1
,2018-04-19 01:30,19,958,959,958,959,2
,2018-04-19 03:00,19,958,958,958,958,1
,2018-04-19 03:30,19,959,959,959,959,1
,2018-04-19 06:00,19,954.3,954.3,954,954,2
,2018-04-19 06:30,19,955.1,956.1,955.1,956.1,5
,2018-04-19 07:00,19,956.3,956.3,951.7,952.4,14
,2018-04-19 07:30,19,952.7,952.7,952.6,952.6,2
,2018-04-19 08:00,19,951.5,951.5,950,950,8
,2018-04-19 08:30,19,949.5,949.7,945.8,949,17
,2018-04-19 09:00,19,948.3,950.5,948.3,950.5,3
,2018-04-19 09:30,19,949.8,949.8,948,948.2,6
,2018-04-19 10:00,19,948.4,948.4,946.7,947.6,10
,2018-04-19 10:30,19,947.1,947.1,941,944.2,41
,2018-04-19 11:00,19,944.9,945.6,944.9,945.6,4
,2018-04-19 11:30,19,944.8,945.6,944.2,945.3,12
,2018-04-19 12:00,19,944.8,945.8,944.5,945.7,8
,2018-04-19 12:30,19,945.1,945.1,945.1,945.1,1
,2018-04-19 13:00,19,943.9,943.9,943.9,943.9,1
,2018-04-19 14:30,19,944.3,944.3,944.3,944.3,1
,2018-04-20 01:00,20,943.6,943.6,943.6,943.6,1
,2018-04-20 02:30,20,941,941,940,940,4
,2018-04-20 03:00,20,939.5,939.5,939.5,939.5,4
,2018-04-20 03:30,20,939.5,939.5,937,937,8
,2018-04-20 04:30,20,938.2,938.2,938.2,938.2,1
,2018-04-20 05:30,20,939.4,939.4,939.4,939.4,1
,2018-04-20 06:30,20,942.7,942.7,942.7,942.7,1
,2018-04-20 07:30,20,939.4,939.6,939.4,939.6,3
,2018-04-20 08:30,20,937.6,938.3,937.3,938,8
,2018-04-20 09:00,20,937.6,937.6,934.7,936.1,32
,2018-04-20 09:30,20,936,937,936,937,2
,2018-04-20 10:00,20,937.7,939.1,937.7,939.1,5
,2018-04-20 10:30,20,938.9,938.9,937,937,4
,2018-04-20 11:00,20,936.3,936.3,935.7,935.7,6
,2018-04-20 11:30,20,936.5,936.5,936.5,936.5,1
,2018-04-20 12:30,20,936.8,937,936.8,937,2
,2018-04-20 13:00,20,936.1,936.1,936.1,936.1,1
,2018-04-20 14:00,20,936,936,936,936,1
,2018-04-20 15:30,20,934.9,934.9,934.9,934.9,1
,2018-04-22 17:00,23,934.7,934.7,934,934,2
,2018-04-22 20:00,23,933,933.1,933,933.1,3
,2018-04-23 00:30,23,936,936,936,936,1
,2018-04-23 02:00,23,931.7,931.7,931,931,2
,2018-04-23 03:00,23,933.2,933.2,933.2,933.2,1
,2018-04-23 03:30,23,931.5,931.5,931,931.3,3
,2018-04-23 04:00,23,930.2,930.5,929,929,14
,2018-04-23 05:00,23,930.6,930.6,930.6,930.6,1
,2018-04-23 06:00,23,931,931,931,931,1
,2018-04-23 06:30,23,931.8,931.8,931.8,931.8,1
,2018-04-23 07:00,23,932.4,932.4,928,928,9
,2018-04-23 07:30,23,927,927.2,923,927.2,19
,2018-04-23 08:00,23,929,930.3,929,930.3,11
,2018-04-23 08:30,23,929.6,930.5,928.2,928.2,3
,2018-04-23 09:00,23,930.4,930.4,927.9,929.6,5
,2018-04-23 09:30,23,930.9,931.8,930.9,931.8,4
,2018-04-23 10:30,23,930,930,929.4,929.9,3
,2018-04-23 11:30,23,928.5,929.1,928.2,929.1,3
,2018-04-23 12:00,23,927.7,927.7,927.7,927.7,3
,2018-04-23 13:00,23,928.9,928.9,928.9,928.9,2
,2018-04-23 13:30,23,929.1,929.1,929.1,929.1,1
,2018-04-23 14:00,23,928.5,928.5,928.5,928.5,3
,2018-04-23 20:30,24,926.9,929.4,926.9,929.4,2
,2018-04-23 21:30,24,929.6,929.6,929.6,929.6,1
,2018-04-24 01:00,24,928.8,929.9,928.8,929.9,2
,2018-04-24 01:30,24,928.1,928.1,928.1,928.1,1
,2018-04-24 02:00,24,926.3,926.3,926.3,926.3,1
,2018-04-24 02:30,24,926.6,926.6,926.6,926.6,1
,2018-04-24 03:00,24,927.4,927.5,926.4,926.4,3
,2018-04-24 03:30,24,926.1,926.1,926.1,926.1,1
,2018-04-24 05:30,24,925,925,925,925,2
,2018-04-24 06:00,24,924.5,924.6,924,924.2,6
,2018-04-24 06:30,24,925.2,925.2,925.2,925.2,1
,2018-04-24 07:00,24,926.2,926.9,926.2,926.9,2
,2018-04-24 07:30,24,928,928,928,928,1
,2018-04-24 08:00,24,929.9,929.9,929.9,929.9,1
,2018-04-24 08:30,24,932.1,932.7,932.1,932.7,5
,2018-04-24 09:00,24,933.1,934.4,933.1,933.4,6
,2018-04-24 09:30,24,934.1,934.3,933,933,9
,2018-04-24 10:00,24,933.4,938,933.4,935.6,17
,2018-04-24 10:30,24,936.6,936.6,935.9,935.9,4
,2018-04-24 11:30,24,938.6,942.5,938.6,942.5,8
,2018-04-24 12:00,24,942.5,942.5,940.8,940.8,5
,2018-04-24 12:30,24,940,940,940,940,1
,2018-04-24 13:30,24,939.4,939.4,939.4,939.4,1
,2018-04-24 14:30,24,940.2,940.2,940.2,940.2,1
,2018-04-24 23:00,25,936.3,936.3,936.3,936.3,1
,2018-04-24 23:30,25,935.6,935.6,935,935,2
,2018-04-25 00:00,25,934,934,934,934,1
,2018-04-25 00:30,25,933,933,933,933,1
,2018-04-25 01:00,25,932.7,932.7,932.7,932.7,1
,2018-04-25 02:30,25,931,931,931,931,1
,2018-04-25 03:00,25,930.8,930.8,930.4,930.4,2
,2018-04-25 05:00,25,930.1,930.7,930.1,930.7,2
,2018-04-25 05:30,25,929.7,929.7,929,929,2
,2018-04-25 06:30,25,926.1,927.2,925,925,8
,2018-04-25 07:00,25,925.6,925.7,925.3,925.6,4
,2018-04-25 07:30,25,925,925.2,924.5,924.5,3
,2018-04-25 08:00,25,924.8,925.4,924.5,925.2,12
,2018-04-25 08:30,25,924.2,925.2,923,923,11
,2018-04-25 09:00,25,923,923,921.3,921.7,3
,2018-04-25 09:30,25,922.4,923.4,921.8,921.8,5
,2018-04-25 10:00,25,921.5,922.4,921.3,921.9,16
,2018-04-25 10:30,25,921.6,921.6,919.9,919.9,9
,2018-04-25 11:00,25,919.8,920.5,919.8,920.5,2
,2018-04-25 11:30,25,920,920,919,919,2
,2018-04-25 12:00,25,918,918,917,917,14
,2018-04-25 12:30,25,917.7,917.9,917.7,917.9,2
,2018-04-25 13:00,25,918,918.4,916,918.4,12
,2018-04-25 13:30,25,918.6,918.6,918.1,918.4,4
,2018-04-25 14:30,25,918.5,918.5,918.5,918.5,2
,2018-04-25 15:30,25,918,918.5,918,918.5,4
,2018-04-25 17:00,26,918.5,918.5,918.5,918.5,1
,2018-04-25 17:30,26,918.1,918.1,918.1,918.1,2
,2018-04-25 19:00,26,920,920.4,920,920.4,6
,2018-04-25 20:30,26,920.8,920.8,920.8,920.8,3
,2018-04-25 21:00,26,921,921,921,921,1
,2018-04-26 00:30,26,918.6,918.6,918.6,918.6,1
,2018-04-26 01:00,26,918.5,918.5,917.7,917.7,2
,2018-04-26 01:30,26,919,919,919,919,2
,2018-04-26 03:00,26,916.7,917.2,916,917.2,19
,2018-04-26 03:30,26,916.5,916.5,916.5,916.5,1
,2018-04-26 06:30,26,917,917,916.3,916.3,2
,2018-04-26 07:00,26,916.1,916.3,916.1,916.3,3
,2018-04-26 07:30,26,917.1,919,917.1,919,6
,2018-04-26 08:00,26,918.3,920.8,918.3,920.5,11
,2018-04-26 08:30,26,923.3,924.1,921,921,4
,2018-04-26 09:00,26,920,920,914.5,915.7,11
,2018-04-26 09:30,26,915.7,916,914.5,914.5,18
,2018-04-26 10:00,26,913.6,914.2,913.4,914,8
,2018-04-26 10:30,26,913.5,913.8,913,913,17
,2018-04-26 11:00,26,915.1,916,914.5,914.5,3
,2018-04-26 11:30,26,914.9,915.2,914.7,915,5
,2018-04-26 12:00,26,915.3,915.8,914.2,914.2,5
,2018-04-26 12:30,26,915.5,915.5,915,915,2
,2018-04-26 13:00,26,913.9,913.9,913.9,913.9,3
,2018-04-26 14:00,26,914.1,914.3,914.1,914.3,2
,2018-04-26 15:30,26,914.6,914.6,914.6,914.6,1
,2018-04-27 01:00,27,912,912,912,912,1
,2018-04-27 01:30,27,912.5,912.5,912.5,912.5,1
,2018-04-27 03:00,27,914.6,914.6,914.3,914.3,2
,2018-04-27 04:00,27,916.3,916.3,916.3,916.3,1
,2018-04-27 05:00,27,916.8,916.8,916.8,916.8,1
,2018-04-27 06:30,27,916.4,916.4,914.9,914.9,5
,2018-04-27 07:00,27,914.5,915.3,913.7,915.2,12
,2018-04-27 07:30,27,913.5,917.8,913.5,917.8,18
,2018-04-27 08:00,27,917.8,920.4,917.7,917.7,17
,2018-04-27 08:30,27,919.2,921,918.4,918.7,15
,2018-04-27 09:00,27,919.1,921.5,919.1,919.4,13
,2018-04-27 09:30,27,919.1,920.9,918.9,918.9,15
,2018-04-27 10:00,27,920.4,921.6,920.4,921.5,9
,2018-04-27 10:30,27,921.7,921.7,919,919.5,6
,2018-04-27 11:00,27,919.8,920.5,919.8,920.3,6
,2018-04-27 11:30,27,920.3,920.6,920.2,920.6,4
,2018-04-27 12:00,27,919.8,921.5,919.8,921.5,14
,2018-04-27 13:00,27,921.4,921.4,920.9,920.9,3
,2018-04-27 14:00,27,922.5,922.5,922.5,922.5,2
,2018-04-27 15:00,27,921.5,921.5,921.5,921.5,1
,2018-04-27 15:30,27,921.9,921.9,921.9,921.9,2
,2018-04-29 18:00,30,920.8,920.8,920.8,920.8,2
,2018-04-29 19:00,30,922.4,922.4,922.4,922.4,2
,2018-04-29 21:30,30,918,918,918,918,1
,2018-04-29 22:00,30,917,917,916.5,916.5,3
,2018-04-29 22:30,30,915.1,915.1,915.1,915.1,1
,2018-04-29 23:00,30,916.2,916.2,916.1,916.1,3
,2018-04-29 23:30,30,916,916.5,916,916.5,2
,2018-04-30 00:00,30,916,916,916,916,1
,2018-04-30 01:00,30,915,915,914.3,914.3,2
,2018-04-30 01:30,30,912.9,913.2,912.9,913,8
,2018-04-30 02:00,30,912,912,912,912,1
,2018-04-30 02:30,30,912.5,912.5,912.4,912.4,2
,2018-04-30 03:00,30,912.9,912.9,912.9,912.9,1
,2018-04-30 03:30,30,912.9,913.6,912.9,913.6,6
,2018-04-30 04:00,30,913.7,913.7,913.7,913.7,1
,2018-04-30 04:30,30,912.2,912.2,912.2,912.2,1
,2018-04-30 05:00,30,913.3,913.3,913.1,913.1,2
,2018-04-30 05:30,30,912.1,912.1,912,912,2
,2018-04-30 07:00,30,911,911,910,910,10
,2018-04-30 07:30,30,909.9,910.9,909.9,910.2,12
,2018-04-30 08:00,30,910.3,910.3,910.3,910.3,2
,2018-04-30 08:30,30,910.3,913.1,910.3,913.1,14
,2018-04-30 09:00,30,912.6,914.5,911.9,912,7
,2018-04-30 09:30,30,910.9,912.3,910,910.1,32
,2018-04-30 10:00,30,909.3,911.1,909.1,909.5,30
,2018-04-30 10:30,30,909.1,910.1,909.1,910.1,3
,2018-04-30 11:00,30,910.2,912.5,910.2,911.2,5
,2018-04-30 11:30,30,908.1,911.1,908.1,910.9,5
,2018-04-30 12:00,30,910.4,910.8,908.5,910.8,24
,2018-04-30 12:30,30,911.5,911.5,911.5,911.5,1
,2018-04-30 15:00,30,910.3,910.9,910.3,910.9,2
,2018-04-30 20:30,1,910.1,910.1,910.1,910.1,1
,2018-04-30 22:30,1,908.7,908.7,908.6,908.6,2
,2018-04-30 23:00,1,908,908,908,908,4
,2018-04-30 23:30,1,908,908,908,908,1
,2018-05-01 01:00,1,907.3,907.3,907.3,907.3,1
,2018-05-01 02:00,1,906.3,906.3,906.3,906.3,1
,2018-05-01 02:30,1,906,906,906,906,5
,2018-05-01 03:00,1,906.9,906.9,905.2,905.2,3
,2018-05-01 04:30,1,905.6,905.6,905.6,905.6,1
,2018-05-01 05:00,1,906.8,906.8,906.7,906.7,6
,2018-05-01 05:30,1,906.9,906.9,905.8,906.2,4
,2018-05-01 06:00,1,905.9,905.9,905.9,905.9,1
,2018-05-01 06:30,1,905.5,905.5,905.5,905.5,1
,2018-05-01 07:00,1,905,905,904.9,904.9,3
,2018-05-01 07:30,1,905,905,905,905,1
,2018-05-01 08:00,1,904.8,905.5,904,904,7
,2018-05-01 08:30,1,903.5,903.5,900.8,900.8,56
,2018-05-01 09:00,1,901.2,902,900,902,9
,2018-05-01 09:30,1,901,901,899.1,899.5,41
,2018-05-01 10:00,1,900,901,899.1,901,24
,2018-05-01 10:30,1,901.7,901.7,900.1,900.9,19
,2018-05-01 11:00,1,901.2,901.6,901,901.3,6
,2018-05-01 11:30,1,900.5,900.5,899.5,899.7,15
,2018-05-01 12:00,1,900,900.1,898.3,899.3,29
,2018-05-01 12:30,1,899.6,900.6,899.6,900,7
,2018-05-01 13:00,1,899.9,899.9,899.9,899.9,2
,2018-05-01 14:00,1,899,899.8,898,899.6,5
,2018-05-01 14:30,1,899.9,900.2,899.6,899.6,5
,2018-05-01 17:00,2,900.5,900.5,900.5,900.5,1
,2018-05-01 19:30,2,900.5,900.5,900.5,900.5,1
,2018-05-01 20:30,2,903.3,903.3,903.3,903.3,1
,2018-05-01 22:00,2,904,904,904,904,1
,2018-05-01 23:00,2,904,904,904,904,1
,2018-05-02 00:00,2,902,902,902,902,2
,2018-05-02 01:00,2,902.7,902.7,902.7,902.7,2
,2018-05-02 01:30,2,905.5,905.6,905.2,905.2,7
,2018-05-02 02:00,2,904.9,904.9,904.9,904.9,1
,2018-05-02 02:30,2,905,905,904.6,904.6,2
,2018-05-02 03:00,2,904.6,904.6,904.6,904.6,1
,2018-05-02 03:30,2,903.5,903.5,903.4,903.4,3
,2018-05-02 05:00,2,903.7,903.7,903.7,903.7,1
,2018-05-02 05:30,2,903.6,903.6,903,903,3
,2018-05-02 06:00,2,903.3,903.3,903.3,903.3,1
,2018-05-02 06:30,2,902.7,902.7,901,901,2
,2018-05-02 07:00,2,901.4,903.3,900.7,901.2,11
,2018-05-02 07:30,2,901.4,903.1,900.9,903.1,13
,2018-05-02 08:00,2,903.6,903.9,901.4,901.4,6
,2018-05-02 08:30,2,902.5,902.5,900,900,20
,2018-05-02 09:00,2,900.7,901.2,900.7,901.2,2
,2018-05-02 09:30,2,901,902,900.3,901.2,56
,2018-05-02 10:00,2,902.6,904.3,902.4,903.9,44
,2018-05-02 10:30,2,904.4,904.4,902.3,902.3,5
,2018-05-02 11:00,2,903.1,903.3,902,902,4
,2018-05-02 11:30,2,900.5,900.5,900,900,7
,2018-05-02 12:00,2,900.3,900.3,899,900,20
,2018-05-02 12:30,2,900.6,901.3,900.6,901.3,2
,2018-05-02 13:00,2,903.6,905.6,903.6,905.1,10
,2018-05-02 13:30,2,905.7,907,905.7,907,3
,2018-05-02 14:00,2,903,903,903,903,1
,2018-05-02 14:30,2,902.7,902.7,901,901,7
,2018-05-02 15:00,2,900.9,900.9,900.9,900.9,2
,2018-05-02 15:30,2,900.2,900.2,900.2,900.2,1
,2018-05-02 19:00,3,901.5,901.5,901.5,901.5,2
,2018-05-02 19:30,3,902.3,903.2,902.3,903.2,3
,2018-05-02 20:30,3,903.9,903.9,903.9,903.9,1
,2018-05-02 23:00,3,903.3,903.3,903.3,903.3,1
,2018-05-03 00:00,3,902.5,902.5,902,902,2
,2018-05-03 00:30,3,903,903,903,903,1
,2018-05-03 02:30,3,905,905,905,905,2
,2018-05-03 03:30,3,906.3,907,906.3,907,4
,2018-05-03 04:30,3,909,909.2,908.2,908.2,3
,2018-05-03 05:00,3,908.6,908.6,908.6,908.6,1
,2018-05-03 05:30,3,908.3,908.3,908.3,908.3,1
,2018-05-03 06:00,3,907.6,907.6,907.6,907.6,1
,2018-05-03 06:30,3,908.1,908.5,908.1,908.5,5
,2018-05-03 07:00,3,910.5,910.5,909.3,909.5,9
,2018-05-03 07:30,3,909.5,912.5,909.5,909.7,6
,2018-05-03 08:00,3,907.8,907.8,907.8,907.8,1
,2018-05-03 08:30,3,907.5,910.2,906.8,910.2,14
,2018-05-03 09:00,3,910.6,910.9,910.6,910.9,3
,2018-05-03 09:30,3,907.8,907.8,906.5,907.3,32
,2018-05-03 10:00,3,906.3,907.2,905.6,906.9,6
,2018-05-03 12:00,3,909,909.3,908.6,908.6,7
,2018-05-03 12:30,3,909.5,909.5,909.5,909.5,1
,2018-05-03 13:00,3,909.6,909.6,909.6,909.6,1
,2018-05-03 19:30,4,908.3,908.4,908.3,908.4,8
,2018-05-04 01:00,4,907,907,906.8,906.8,2
,2018-05-04 02:00,4,905,905,904.8,904.8,3
,2018-05-04 02:30,4,905.4,905.4,905.4,905.4,1
,2018-05-04 03:00,4,904.7,904.7,904.7,904.7,1
,2018-05-04 04:30,4,905.7,905.7,905.7,905.7,2
,2018-05-04 05:30,4,905.4,906.4,905.4,906.1,3
,2018-05-04 06:00,4,906.2,906.2,906.2,906.2,1
,2018-05-04 06:30,4,907,907,906.6,906.6,2
,2018-05-04 07:00,4,905.1,905.1,905.1,905.1,2
,2018-05-04 07:30,4,907.5,908.8,907.5,908.6,6
,2018-05-04 08:00,4,908.3,908.3,904.7,904.7,4
,2018-05-04 08:30,4,905.1,906.5,904.9,906.4,12
,2018-05-04 09:00,4,907.5,908.9,907.5,908.9,13
,2018-05-04 09:30,4,908.9,910.1,908.9,910,5
,2018-05-04 10:00,4,909.5,909.5,907,907,3
,2018-05-04 10:30,4,909.1,909.5,909.1,909.5,6
,2018-05-04 11:00,4,909.5,911.3,907,911.3,7
,2018-05-04 11:30,4,911.3,915,911.3,915,6
,2018-05-04 12:00,4,915,915.7,912,914,14
,2018-05-04 12:30,4,913.4,914.1,913.4,914.1,3
,2018-05-04 13:00,4,913.4,913.6,913.4,913.6,5
,2018-05-04 15:00,4,915.6,915.6,915.6,915.6,1
,2018-05-04 15:30,4,916.7,916.7,916.7,916.7,1
,2018-05-06 17:00,7,918,918,918,918,1
,2018-05-06 18:30,7,917.1,917.1,917.1,917.1,1
,2018-05-06 19:00,7,918,920.1,918,920.1,3
,2018-05-06 19:30,7,921.7,921.7,921.7,921.7,1
,2018-05-06 20:00,7,922.1,924.4,922.1,924.1,8
,2018-05-06 20:30,7,923.2,923.2,923.2,923.2,1
,2018-05-06 22:00,7,923.4,923.7,923.4,923.4,3
,2018-05-06 22:30,7,922.8,922.8,922.8,922.8,1
,2018-05-06 23:00,7,922.2,922.2,922.2,922.2,1
,2018-05-06 23:30,7,921,921,921,921,1
,2018-05-07 00:00,7,921.3,921.3,921.3,921.3,1
,2018-05-07 02:00,7,919.2,919.5,918.5,919.5,8
,2018-05-07 02:30,7,920.3,920.3,920.3,920.3,1
,2018-05-07 04:30,7,921,921,921,921,1
,2018-05-07 05:00,7,921,921,921,921,1
,2018-05-07 05:30,7,919.8,919.8,919,919,2
,2018-05-07 06:00,7,918.5,918.5,918.5,918.5,13
,2018-05-07 06:30,7,918.2,918.2,917,917,2
,2018-05-07 07:00,7,917.2,918.9,917.2,918.5,7
,2018-05-07 07:30,7,919.2,919.6,919.2,919.6,4
,2018-05-07 08:00,7,919.1,921.2,919,919.6,4
,2018-05-07 08:30,7,920.2,920.2,920.2,920.2,1
,2018-05-07 09:00,7,920.4,920.4,919,919,2
,2018-05-07 09:30,7,918.5,919.5,918.5,918.7,3
,2018-05-07 10:00,7,919.1,922,919.1,921.5,6
,2018-05-07 10:30,7,922.2,922.2,920.7,921.3,4
,2018-05-07 11:00,7,921.2,921.5,920.9,920.9,4
,2018-05-07 11:30,7,919,919.2,919,919.2,2
,2018-05-07 12:00,7,917.7,917.7,917.7,917.7,4
,2018-05-07 12:30,7,918.1,918.1,917.8,917.8,2
,2018-05-07 13:30,7,917,917,917,917,1
,2018-05-07 14:00,7,917.6,917.6,917.6,917.6,1
,2018-05-07 15:30,7,916.9,916.9,916.9,916.9,1
,2018-05-07 20:00,8,919.2,919.2,918.3,918.3,2
,2018-05-07 20:30,8,917,917,917,917,1
,2018-05-07 23:00,8,915,915,915,915,8
,2018-05-08 01:00,8,917,917,917,917,11
,2018-05-08 04:00,8,914.5,914.5,914.5,914.5,1
,2018-05-08 04:30,8,913.5,913.9,913,913.9,6
,2018-05-08 05:30,8,914.9,914.9,914.9,914.9,1
,2018-05-08 06:00,8,915.4,915.4,915.4,915.4,1
,2018-05-08 06:30,8,917.1,918.2,917.1,918.2,2
,2018-05-08 07:00,8,916.9,918.3,916.9,918.3,3
,2018-05-08 08:00,8,916.5,916.9,916.5,916.7,3
,2018-05-08 08:30,8,915.3,915.3,913.9,913.9,7
,2018-05-08 09:00,8,914.5,914.7,914.3,914.7,16
,2018-05-08 09:30,8,914.7,915.8,914.7,915.8,4
,2018-05-08 10:00,8,915.5,915.5,914.2,914.2,2
,2018-05-08 10:30,8,913.4,915.3,913,915.3,3
,2018-05-08 11:00,8,917,919,917,919,4
,2018-05-08 11:30,8,918,918,917.8,917.8,3
,2018-05-08 12:00,8,917.8,917.8,916.5,916.5,2
,2018-05-08 13:00,8,919.4,919.4,919.4,919.4,1
,2018-05-08 14:30,8,919.4,919.4,919.4,919.4,1
,2018-05-08 20:30,9,917.8,917.8,917.4,917.5,38
,2018-05-09 01:00,9,917.5,917.5,917,917,4
,2018-05-09 02:00,9,915,915,914.5,914.5,3
,2018-05-09 02:30,9,916.2,916.2,916.2,916.2,1
,2018-05-09 03:00,9,916.6,916.6,916,916,2
,2018-05-09 03:30,9,915.2,915.2,915.1,915.1,2
,2018-05-09 04:00,9,916.6,916.6,916.6,916.6,1
,2018-05-09 05:30,9,916.2,916.9,916.2,916.9,3
,2018-05-09 06:30,9,918.7,919,918,918,14
,2018-05-09 07:00,9,920,920,920,920,1
,2018-05-09 07:30,9,918.7,919.3,918.7,919.3,32
,2018-05-09 08:00,9,920,921,920,921,3
,2018-05-09 08:30,9,919.8,921,919.5,921,6
,2018-05-09 09:00,9,921.5,922.2,921.5,922.2,4
,2018-05-09 09:30,9,922.4,923,921.9,921.9,6
,2018-05-09 10:00,9,920.9,921.1,919.3,919.3,3
,2018-05-09 10:30,9,920.3,921.7,920.3,921.7,4
,2018-05-09 11:00,9,920.9,921,920.9,921,2
,2018-05-09 11:30,9,922.2,922.2,922.2,922.2,2
,2018-05-09 12:00,9,921.8,922,921.3,921.9,9
,2018-05-09 12:30,9,922,922,922,922,1
,2018-05-09 13:00,9,921.2,921.2,921.2,921.2,1
,2018-05-09 13:30,9,921.1,921.1,921.1,921.1,1
,2018-05-09 14:30,9,920,920,920,920,14
,2018-05-09 15:30,9,920.4,920.4,920.4,920.4,1
,2018-05-09 19:00,10,920.3,920.3,920.3,920.3,1
,2018-05-09 20:00,10,920.3,921.9,920.3,921.9,29
,2018-05-09 20:30,10,922,922.4,922,922.4,2
,2018-05-09 21:00,10,923,923,922.7,922.7,2
,2018-05-09 21:30,10,921.9,921.9,921.9,921.9,2
,2018-05-09 22:00,10,921.9,921.9,921.9,921.9,1
,2018-05-10 00:00,10,922.4,922.4,922.4,922.4,1
,2018-05-10 01:00,10,920.4,920.4,920,920,2
,2018-05-10 01:30,10,920.8,920.8,920.8,920.8,1
,2018-05-10 02:30,10,920.4,920.7,920.4,920.7,2
,2018-05-10 03:00,10,921.2,921.2,920.9,920.9,2
,2018-05-10 03:30,10,922.2,922.7,922.2,922.7,2
,2018-05-10 04:00,10,923.3,923.3,923.3,923.3,1
,2018-05-10 04:30,10,924,924.5,924,924.5,2
,2018-05-10 05:00,10,923.3,923.3,923.3,923.3,1
,2018-05-10 05:30,10,925.2,925.6,925.1,925.1,4
,2018-05-10 06:00,10,925.4,925.4,924.8,924.8,12
,2018-05-10 06:30,10,925.2,926.9,925.2,926.9,2
,2018-05-10 07:00,10,925.8,925.8,925.8,925.8,1
,2018-05-10 07:30,10,926.5,930,926.5,928.6,6
,2018-05-10 08:00,10,929.2,929.8,928.8,928.8,15
,2018-05-10 08:30,10,930,930,926.2,926.8,5
,2018-05-10 09:00,10,927,927.3,925,925.5,8
,2018-05-10 09:30,10,926.2,927.3,925.8,925.8,6
,2018-05-10 10:00,10,926.1,927.9,926.1,927.9,6
,2018-05-10 10:30,10,928.6,928.9,927.8,927.8,13
,2018-05-10 11:00,10,929,929,929,929,1
,2018-05-10 11:30,10,929.5,930.1,929,929,4
,2018-05-10 12:00,10,929.1,931.7,929.1,931.7,11
,2018-05-10 12:30,10,932.6,932.7,931.2,931.5,10
,2018-05-10 13:00,10,931.2,931.2,931.2,931.2,1
,2018-05-10 13:30,10,932.6,934,932.6,934,5
,2018-05-10 14:30,10,932.9,933,932.5,932.5,6
,2018-05-10 15:00,10,932.1,932.1,932.1,932.1,1
,2018-05-10 19:30,11,930.4,930.7,930.4,930.7,2
,2018-05-10 20:00,11,931.1,931.1,931.1,931.1,2
,2018-05-10 20:30,11,930,930,930,930,1
,2018-05-10 21:00,11,930.2,930.2,930.2,930.2,1
,2018-05-11 02:30,11,931.5,931.5,931.5,931.5,10
,2018-05-11 03:30,11,933.4,933.5,933.4,933.4,3
,2018-05-11 04:00,11,932,932,932,932,1
,2018-05-11 05:00,11,933,933,932.5,932.5,3
,2018-05-11 05:30,11,934,934,931.3,931.3,4
,2018-05-11 06:00,11,931.9,932,931.9,932,5
,2018-05-11 06:30,11,933.1,934,933.1,934,12
,2018-05-11 07:00,11,932.8,934,932.8,934,4
,2018-05-11 07:30,11,935,935,933.1,933.1,11
,2018-05-11 08:30,11,931.6,932.1,930.7,930.7,3
,2018-05-11 09:30,11,929,930.3,929,930.3,2
,2018-05-11 10:30,11,927.8,927.8,927.8,927.8,1
,2018-05-11 11:00,11,928.9,928.9,928.9,928.9,1
,2018-05-11 11:30,11,929.5,929.7,928.6,929.5,71
,2018-05-11 12:00,11,930.8,931.2,930.8,931,8
,2018-05-11 12:30,11,930.1,930.2,930.1,930.2,13
,2018-05-11 13:00,11,929.4,929.4,929.4,929.4,1
,2018-05-11 15:00,11,929.6,929.6,929.6,929.6,2
,2018-05-13 18:00,14,930.5,930.5,930.5,930.5,1
,2018-05-13 19:30,14,931.5,931.5,930.9,930.9,4
,2018-05-14 01:00,14,931.5,932.3,931.5,932.3,2
,2018-05-14 01:30,14,931.2,931.2,931.2,931.2,1
,2018-05-14 02:00,14,932.7,932.7,932.7,932.7,1
,2018-05-14 07:00,14,930.1,930.4,930.1,930.4,4
,2018-05-14 08:00,14,926.4,928.8,926.4,928.8,2
,2018-05-14 09:00,14,927.5,927.5,926,926.1,7
,2018-05-14 09:30,14,926,926,923,924.1,9
,2018-05-14 10:00,14,923,923,921,921,17
,2018-05-14 10:30,14,922.6,922.6,920.6,922,6
,2018-05-14 11:00,14,922.5,922.5,922.5,922.5,1
,2018-05-14 11:30,14,922.7,922.7,919.5,919.5,22
,2018-05-14 12:00,14,920,920,919.3,919.5,6
,2018-05-14 12:30,14,919,919,918.9,918.9,6
,2018-05-14 13:00,14,918,918,916.3,917,15
,2018-05-14 13:30,14,917.1,917.1,917.1,917.1,1
,2018-05-14 14:00,14,917.9,917.9,917.9,917.9,1
,2018-05-14 15:00,14,917,917,916.2,916.2,3
,2018-05-14 15:30,14,916.1,916.1,916,916,4
,2018-05-14 17:00,15,917,917,917,917,2
,2018-05-14 18:00,15,916.9,916.9,916.9,916.9,1
,2018-05-14 19:30,15,918.6,918.6,918.6,918.6,1
,2018-05-14 20:30,15,917.9,917.9,917.9,917.9,1
,2018-05-14 21:00,15,917.6,917.6,917.5,917.5,18
,2018-05-14 21:30,15,918.1,918.1,918,918,10
,2018-05-14 23:00,15,917.2,917.2,917.2,917.2,1
,2018-05-14 23:30,15,915.4,915.4,915.1,915.1,11
,2018-05-15 00:30,15,915.7,915.7,915.7,915.7,1
,2018-05-15 01:00,15,914.5,914.5,913.6,914.4,5
,2018-05-15 01:30,15,914.7,914.7,914.7,914.7,1
,2018-05-15 02:00,15,913.6,913.6,913.6,913.6,1
,2018-05-15 02:30,15,914.2,914.3,912,912,15
,2018-05-15 03:00,15,912.4,912.7,911.6,911.6,3
,2018-05-15 03:30,15,911,911.3,911,911.3,4
,2018-05-15 04:00,15,912.6,912.6,912.6,912.6,1
,2018-05-15 05:00,15,910.9,911.4,910.9,911,7
,2018-05-15 05:30,15,910.8,910.8,907.9,907.9,15
,2018-05-15 06:00,15,907.5,908.7,906.9,907.1,14
,2018-05-15 06:30,15,907.5,908.4,907.5,908.2,4
,2018-05-15 07:00,15,907.6,907.9,907.3,907.9,3
,2018-05-15 07:30,15,907.1,907.1,903.8,904.2,35
,2018-05-15 08:00,15,903.3,905.3,903,903.6,15
,2018-05-15 08:30,15,903.6,904.3,903,904.1,21
,2018-05-15 09:00,15,904.8,904.8,903.3,903.3,7
,2018-05-15 09:30,15,902.7,902.7,902.2,902.2,2
,2018-05-15 10:00,15,902.8,903.5,902,903.5,6
,2018-05-15 10:30,15,904.6,904.6,904.5,904.5,2
,2018-05-15 11:00,15,904.3,904.3,903.2,903.6,27
,2018-05-15 11:30,15,904,904,901.8,901.8,12
,2018-05-15 12:00,15,901.4,902.5,901,902,16
,2018-05-15 12:30,15,902.8,902.8,902.6,902.6,3
,2018-05-15 13:00,15,902,902,901.2,901.3,3
,2018-05-15 14:30,15,902.8,902.8,902.5,902.5,4
,2018-05-15 17:30,16,903.3,903.3,903.3,903.3,1
,2018-05-15 20:00,16,902.4,902.6,902.4,902.6,21
,2018-05-15 20:30,16,901.6,901.6,901.6,901.6,2
,2018-05-15 21:30,16,904.4,904.4,904.4,904.4,1
,2018-05-15 22:00,16,904.2,904.2,904.2,904.2,1
,2018-05-15 23:30,16,904,904,904,904,1
,2018-05-16 00:30,16,905,905.3,905,905.3,2
,2018-05-16 01:00,16,904,904,904,904,3
,2018-05-16 04:00,16,902.4,902.4,902,902,2
,2018-05-16 04:30,16,901.7,901.7,901.7,901.7,3
,2018-05-16 06:00,16,901,901,900,900,6
,2018-05-16 06:30,16,900,900,899.8,899.8,14
,2018-05-16 07:00,16,899,899.5,896,896,21
,2018-05-16 07:30,16,897,898,897,897.7,14
,2018-05-16 08:00,16,898.4,899.5,898.4,899.5,6
,2018-05-16 08:30,16,899.1,899.1,896.7,896.8,55
,2018-05-16 09:00,16,896.8,896.8,896,896,6
,2018-05-16 09:30,16,896.7,896.7,894,894,15
,2018-05-16 10:00,16,894,894,893.3,893.9,15
,2018-05-16 10:30,16,894.2,894.2,893.3,893.5,38
,2018-05-16 11:00,16,893.1,893.4,893.1,893.4,5
,2018-05-16 11:30,16,894,894,893.4,893.8,8
,2018-05-16 12:00,16,894,896,894,896,13
,2018-05-16 12:30,16,897.5,898.8,897.5,898.8,5
,2018-05-16 13:00,16,899,899,899,899,1
,2018-05-16 13:30,16,898.2,898.2,897.5,897.5,9
,2018-05-16 14:00,16,897,897,897,897,4
,2018-05-16 14:30,16,897.2,897.2,897.2,897.2,1
,2018-05-16 19:00,17,897.8,897.8,897.8,897.8,1
,2018-05-16 19:30,17,897.8,897.8,897.8,897.8,2
,2018-05-16 20:00,17,897.7,897.7,897.7,897.7,1
,2018-05-16 21:00,17,898.2,898.2,898.2,898.2,3
,2018-05-16 21:30,17,898.9,898.9,898.9,898.9,1
,2018-05-16 23:00,17,898.2,898.2,898.2,898.2,1
,2018-05-17 00:00,17,896.8,897,896.5,896.5,13
,2018-05-17 00:30,17,896.3,897,896.1,897,15
,2018-05-17 01:00,17,894.7,894.7,894.3,894.3,11
,2018-05-17 01:30,17,893,893,893,893,2
,2018-05-17 02:00,17,892.8,892.8,892.6,892.6,4
,2018-05-17 03:30,17,893.3,893.3,893.3,893.3,2
,2018-05-17 04:30,17,894.3,894.4,894.3,894.4,4
,2018-05-17 05:00,17,894.8,894.8,893.2,893.2,4
,2018-05-17 05:30,17,893.5,893.8,892.9,893.8,3
,2018-05-17 06:00,17,893.4,894,893.4,894,25
,2018-05-17 06:30,17,892,892,891,891.6,10
,2018-05-17 07:00,17,892.1,892.1,889.5,889.5,39
,2018-05-17 07:30,17,889.8,893.5,888.7,893.4,11
,2018-05-17 08:00,17,893.7,894.6,893,893.3,9
,2018-05-17 08:30,17,892.5,892.5,891,891.7,7
,2018-05-17 09:00,17,891.8,893,891.8,893,4
,2018-05-17 09:30,17,893.1,893.1,893,893,4
,2018-05-17 10:00,17,894.3,895.1,894.3,895.1,4
,2018-05-17 10:30,17,895.3,895.8,894.9,895.4,6
,2018-05-17 11:00,17,895.2,897.9,895.2,897.9,13
,2018-05-17 11:30,17,897.5,898,896.9,898,12
,2018-05-17 12:00,17,898.1,898.1,896.6,897.2,16
,2018-05-17 12:30,17,896.6,896.8,895.6,895.8,9
,2018-05-17 13:00,17,895.7,896.3,895.4,896.1,10
,2018-05-17 13:30,17,897,897,896.7,896.7,10
,2018-05-17 14:00,17,896.7,896.8,895.8,895.8,9
,2018-05-17 14:30,17,895.7,896.2,895.6,896.2,9
,2018-05-17 15:00,17,896.3,896.3,896.3,896.3,1
,2018-05-17 19:30,18,897.1,897.2,897.1,897.2,11
,2018-05-17 20:00,18,896.5,896.5,896,896,2
,2018-05-17 21:00,18,896.3,896.3,896.3,896.3,4
,2018-05-17 23:30,18,894.3,894.3,894.1,894.1,2
,2018-05-18 00:00,18,894,894,893.8,893.8,5
,2018-05-18 00:30,18,893.5,893.5,893.5,893.5,1
,2018-05-18 01:00,18,892.6,893.4,892.6,893.4,5
,2018-05-18 01:30,18,893.4,893.5,893.4,893.5,3
,2018-05-18 04:00,18,890.2,890.2,890.2,890.2,1
,2018-05-18 04:30,18,890.4,890.5,890,890.5,5
,2018-05-18 05:30,18,890.8,890.8,890.8,890.8,1
,2018-05-18 06:00,18,890.2,890.8,890.2,890.4,7
,2018-05-18 06:30,18,889.6,889.6,889.3,889.3,16
,2018-05-18 07:00,18,890.9,890.9,887.1,887.8,47
,2018-05-18 07:30,18,888.4,888.4,886.2,887.4,32
,2018-05-18 08:00,18,887.5,889.9,887.5,889.9,12
,2018-05-18 08:30,18,890.4,890.9,888.9,889.5,8
,2018-05-18 09:00,18,888.5,889.4,888.4,889.4,18
,2018-05-18 09:30,18,889.9,891.1,888.9,890.2,10
,2018-05-18 10:00,18,890.4,891,889.7,889.7,11
,2018-05-18 10:30,18,890.4,890.4,888.3,888.3,5
,2018-05-18 11:00,18,888.9,890.2,888.9,890.2,8
,2018-05-18 11:30,18,888.9,889.9,888.6,889.9,8
,2018-05-18 12:00,18,890.2,892,890.2,890.6,22
,2018-05-18 12:30,18,891.3,891.3,890.2,890.2,47
,2018-05-18 13:00,18,890,890.7,890,890.7,3
,2018-05-18 14:00,18,891,891,891,891,1
,2018-05-18 15:00,18,890.2,890.6,890.2,890.6,12
,2018-05-20 17:00,21,892.4,893.3,891.7,893,8
,2018-05-20 19:00,21,890.2,890.2,889.8,889.8,25
,2018-05-20 21:30,21,888.8,889,888.8,889,2
,2018-05-21 00:00,21,887.8,887.8,887.5,887.5,2
,2018-05-21 00:30,21,887.1,887.1,887.1,887.1,1
,2018-05-21 01:00,21,886.2,886.2,884.8,884.8,10
,2018-05-21 01:30,21,885.5,885.5,884,884,5
,2018-05-21 02:00,21,884,884.1,882.7,883.4,20
,2018-05-21 02:30,21,885.4,885.4,885.4,885.4,2
,2018-05-21 03:00,21,884.9,885.5,884.9,885.5,14
,2018-05-21 03:30,21,885,886.1,885,886.1,2
,2018-05-21 04:30,21,886.1,886.1,886.1,886.1,1
,2018-05-21 05:30,21,885.7,885.7,885.7,885.7,1
,2018-05-21 06:00,21,885.7,885.7,885.7,885.7,1
,2018-05-21 06:30,21,885.8,885.8,885,885.1,20
,2018-05-21 07:00,21,885,886.8,884.4,886.7,34
,2018-05-21 07:30,21,886.6,888.1,886.6,888,13
,2018-05-21 08:00,21,889,891.5,889,891.1,5
,2018-05-21 08:30,21,890.9,890.9,890.1,890.1,2
,2018-05-21 09:00,21,891.7,892.4,891.7,892.4,2
,2018-05-21 09:30,21,892.5,893.5,891.4,893.5,7
,2018-05-21 10:00,21,895,897.5,895,897.5,4
,2018-05-21 10:30,21,897.8,897.9,897.3,897.3,21
,2018-05-21 11:00,21,898.7,900,898.7,899,16
,2018-05-21 11:30,21,899.9,902.3,899.9,902.3,9
,2018-05-21 12:00,21,903,907.4,902.9,904.9,28
,2018-05-21 12:30,21,905,905.6,904.8,905.2,7
,2018-05-21 13:00,21,903.6,903.6,903.6,903.6,2
,2018-05-21 13:30,21,903,903.4,903,903.4,4
,2018-05-21 15:30,21,906.1,906.1,906,906,6
,2018-05-21 18:30,22,905.6,905.6,904.9,904.9,5
,2018-05-21 19:00,22,904.9,904.9,904.9,904.9,2
,2018-05-21 19:30,22,905.8,905.9,905.8,905.9,10
,2018-05-21 20:00,22,905.3,905.3,905,905,6
,2018-05-21 20:30,22,903.3,903.3,903.3,903.3,2
,2018-05-21 21:00,22,902.8,902.8,902.8,902.8,2
,2018-05-21 21:30,22,902.5,902.5,902.5,902.5,1
,2018-05-21 22:30,22,902.9,902.9,902.9,902.9,2
,2018-05-21 23:30,22,902,902.1,901.7,901.7,26
,2018-05-22 00:00,22,901.8,902.8,901.8,902.3,69
,2018-05-22 00:30,22,903.7,903.7,903.7,903.7,5
,2018-05-22 01:00,22,904.2,904.2,904.2,904.2,1
,2018-05-22 02:00,22,902,905,902,905,3
,2018-05-22 03:00,22,907.8,909,907.6,908,5
,2018-05-22 03:30,22,908,908.3,906.5,908.3,7
,2018-05-22 04:00,22,908.1,909,908.1,908.8,4
,2018-05-22 04:30,22,909,911.9,909,911.6,13
,2018-05-22 05:00,22,911.8,913.2,911.8,913.2,2
,2018-05-22 05:30,22,913.2,913.2,912.8,913.2,3
,2018-05-22 06:00,22,914.6,914.7,913.1,913.6,5
,2018-05-22 06:30,22,913.7,913.9,913.5,913.9,4
,2018-05-22 07:00,22,915,915,914.4,914.7,8
,2018-05-22 07:30,22,916,916,913.1,914.4,52
,2018-05-22 08:00,22,912.5,912.5,912.2,912.2,4
,2018-05-22 08:30,22,913.5,913.8,911.1,911.4,10
,2018-05-22 09:00,22,909.1,910.4,908.6,909.9,4
,2018-05-22 09:30,22,912.7,913.4,912.7,913,3
,2018-05-22 10:00,22,915,915,913,913.2,18
,2018-05-22 10:30,22,913.4,914.8,913.4,914.2,13
,2018-05-22 11:00,22,914.3,914.3,913.6,913.6,17
,2018-05-22 11:30,22,913.2,915,913.2,915,12
,2018-05-22 12:00,22,913.9,913.9,913,913,38
,2018-05-22 12:30,22,913.5,914,913.5,914,4
,2018-05-22 13:00,22,913.4,913.4,913.4,913.4,1
,2018-05-22 14:00,22,913,913,913,913,1
,2018-05-22 15:00,22,912.2,912.2,912.2,912.2,1
,2018-05-22 15:30,22,912.1,912.1,912.1,912.1,1
,2018-05-22 17:00,23,912,912,912,912,1
,2018-05-22 18:00,23,913.4,913.4,913.4,913.4,1
,2018-05-22 19:00,23,913.3,913.3,912.9,913.1,8
,2018-05-22 19:30,23,913.2,913.2,912.8,912.8,16
,2018-05-22 20:30,23,911.2,911.2,911.1,911.1,2
,2018-05-22 21:00,23,910.4,910.4,910.4,910.4,3
,2018-05-22 21:30,23,909.1,909.1,908.3,908.6,5
,2018-05-22 22:00,23,909.1,909.1,909.1,909.1,1
,2018-05-23 02:00,23,910.1,910.1,910.1,910.1,1
,2018-05-23 02:30,23,909,909,909,909,1
,2018-05-23 03:00,23,909.6,909.6,909.3,909.3,3
,2018-05-23 03:30,23,909.4,909.4,909.4,909.4,1
,2018-05-23 04:00,23,911.6,912,911.6,912,3
,2018-05-23 04:30,23,911.1,915,911.1,914.4,7
,2018-05-23 05:30,23,913.5,913.5,913.5,913.5,1
,2018-05-23 06:30,23,913.2,913.4,912,912.3,10
,2018-05-23 07:00,23,911.1,911.1,911.1,911.1,1
,2018-05-23 07:30,23,910.1,910.1,908.1,908.7,6
,2018-05-23 08:00,23,907.6,907.6,906,906.5,27
,2018-05-23 08:30,23,908.1,908.1,906,906,42
,2018-05-23 09:00,23,905.3,906.2,905.1,905.9,8
,2018-05-23 09:30,23,905.3,906.1,904.3,906.1,8
,2018-05-23 10:00,23,906.8,906.8,906,906,2
,2018-05-23 10:30,23,906,906,906,906,40
,2018-05-23 11:00,23,905.1,905.4,905.1,905.4,2
,2018-05-23 11:30,23,907.2,907.2,906.9,906.9,2
,2018-05-23 12:00,23,906,906,904.6,904.6,50
,2018-05-23 12:30,23,905.1,905.1,905.1,905.1,1
,2018-05-23 13:00,23,906.8,908.4,906.5,908.4,6
,2018-05-23 13:30,23,909.3,909.3,909.3,909.3,1
,2018-05-23 14:00,23,909,909,909,909,1
,2018-05-23 14:30,23,908.8,908.8,908.7,908.7,7
,2018-05-23 15:00,23,908.8,908.8,908.8,908.8,2
,2018-05-23 15:30,23,908.7,908.7,908.7,908.7,14
,2018-05-23 20:00,24,909.7,909.7,909.7,909.7,1
,2018-05-23 21:00,24,910.5,910.5,910.5,910.5,5
,2018-05-23 21:30,24,910.4,910.9,910.2,910.9,19
,2018-05-23 22:00,24,911,911,911,911,5
,2018-05-24 01:00,24,912.5,912.5,912.5,912.5,1
,2018-05-24 01:30,24,913.2,913.2,913.2,913.2,1
,2018-05-24 04:00,24,913.7,913.7,913.7,913.7,1
,2018-05-24 04:30,24,913.5,914.1,913.3,913.3,14
,2018-05-24 05:00,24,913.2,913.2,912.8,912.8,2
,2018-05-24 07:00,24,912.8,912.8,912.8,912.8,1
,2018-05-24 07:30,24,914,917,914,914.4,11
,2018-05-24 08:00,24,914.8,915.2,914.4,915.2,8
,2018-05-24 08:30,24,916.6,916.6,916.6,916.6,1
,2018-05-24 09:00,24,918.6,918.6,918.6,918.6,1
,2018-05-24 09:30,24,917.3,919,917.3,918.2,5
,2018-05-24 10:00,24,916.9,917,916,917,31
,2018-05-24 11:00,24,917.3,917.7,916.8,917,11
,2018-05-24 11:30,24,918.4,918.4,918.2,918.2,2
,2018-05-24 12:00,24,916.5,916.7,916.5,916.7,3
,2018-05-24 12:30,24,916.4,916.7,916.4,916.7,4
,2018-05-24 13:00,24,916.3,916.3,916.3,916.3,1
,2018-05-24 14:30,24,916.5,916.5,916.5,916.5,1
,2018-05-24 15:00,24,915.8,915.8,915.8,915.8,1
,2018-05-24 17:00,25,916.6,916.7,916.6,916.7,2
,2018-05-24 19:00,25,915.2,915.2,915.2,915.2,1
,2018-05-24 19:30,25,914.8,914.8,914.8,914.8,1
,2018-05-24 20:00,25,914.5,915.5,914.5,915.4,48
,2018-05-24 21:30,25,916,916,916,916,1
,2018-05-24 22:00,25,915.8,915.9,915.8,915.9,3
,2018-05-25 01:00,25,915,915,915,915,3
,2018-05-25 02:00,25,916.8,918.5,916.8,918.5,19
,2018-05-25 02:30,25,918.2,918.2,918.2,918.2,1
,2018-05-25 03:30,25,917.2,917.7,917.2,917.7,2
,2018-05-25 04:00,25,916.9,916.9,915.9,915.9,5
,2018-05-25 04:30,25,915.6,915.6,915,915,10
,2018-05-25 05:00,25,914.8,915,914.8,915,7
,2018-05-25 06:30,25,914.6,914.6,913.5,913.5,9
,2018-05-25 07:00,25,913.3,913.3,913.3,913.3,1
,2018-05-25 07:30,25,914.2,915.5,914.2,914.9,8
,2018-05-25 08:00,25,914,914,912.3,912.5,4
,2018-05-25 08:30,25,911.6,911.6,906.8,906.8,20
,2018-05-25 09:00,25,907.7,910,907.7,908.9,6
,2018-05-25 09:30,25,909.5,909.5,906,906.5,8
,2018-05-25 10:00,25,905,906,903.9,905.4,25
,2018-05-25 10:30,25,906.3,907,905.8,907,7
,2018-05-25 11:00,25,907,907,906.8,906.8,2
,2018-05-25 11:30,25,906.1,906.9,906.1,906.9,2
,2018-05-25 12:00,25,905.9,906.3,905.9,906.3,4
,2018-05-25 12:30,25,905.3,905.3,905,905,5
,2018-05-25 14:00,25,905.4,905.4,905.4,905.4,2
,2018-05-25 14:30,25,904.6,904.8,904.6,904.8,2
,2018-05-25 15:00,25,905,906.1,905,906.1,4
,2018-05-25 15:30,25,906.1,906.3,906,906.1,19
,2018-05-27 17:00,29,905.9,906,905.5,906,7
,2018-05-27 20:30,29,907.2,907.2,907.2,907.2,7
,2018-05-27 21:00,29,906.3,906.6,906.2,906.6,8
,2018-05-27 21:30,29,907,907,907,907,1
,2018-05-27 22:00,29,907.1,907.1,907.1,907.1,1
,2018-05-27 23:30,29,907.8,907.8,907.8,907.8,2
,2018-05-28 00:30,29,907.4,907.9,907.4,907.9,3
,2018-05-28 01:00,29,907.1,907.1,907.1,907.1,1
,2018-05-28 01:30,29,909.2,909.2,909.2,909.2,4
,2018-05-28 02:30,29,909.2,910,909.2,910,2
,2018-05-28 04:30,29,910.3,910.3,910.3,910.3,1
,2018-05-28 05:00,29,910.5,910.5,910.3,910.3,11
,2018-05-28 07:30,29,911,911,910,910,5
,2018-05-28 08:00,29,909.8,910.2,909.8,910.2,14
,2018-05-28 08:30,29,910,910,910,910,1
,2018-05-28 09:00,29,910,910,910,910,3
,2018-05-28 09:30,29,910.9,910.9,909.6,909.6,8
,2018-05-28 10:00,29,909.4,909.4,909.4,909.4,1
,2018-05-28 11:30,29,908.1,908.1,908.1,908.1,1
,2018-05-28 17:00,29,907.5,909.1,907.5,909.1,3
,2018-05-28 18:30,29,909.3,909.3,909.3,909.3,2
,2018-05-28 20:00,29,910.2,910.2,910.2,910.2,2
,2018-05-28 20:30,29,910.4,911.1,910.4,911.1,10
,2018-05-28 21:00,29,911.2,911.2,911.2,911.2,1
,2018-05-28 22:00,29,911.2,911.2,911.2,911.2,1
,2018-05-28 23:30,29,911.6,911.6,911.6,911.6,1
,2018-05-29 01:00,29,911.7,911.7,911.7,911.7,1
,2018-05-29 01:30,29,908.8,908.8,907.4,907.4,2
,2018-05-29 02:00,29,908,908,908,908,1
,2018-05-29 02:30,29,910,910,908.4,908.4,2
,2018-05-29 03:00,29,910.5,910.5,910.5,910.5,1
,2018-05-29 03:30,29,911.8,913,910.9,910.9,7
,2018-05-29 04:00,29,912,912.2,911.8,912.2,9
,2018-05-29 04:30,29,912,912,912,912,1
,2018-05-29 05:00,29,913.1,913.1,913.1,913.1,1
,2018-05-29 05:30,29,912.7,912.7,912.5,912.5,2
,2018-05-29 06:00,29,912.7,912.7,910.6,910.6,2
,2018-05-29 06:30,29,910.5,910.5,910.5,910.5,1
,2018-05-29 07:00,29,912.4,912.4,912.4,912.4,1
,2018-05-29 07:30,29,910.5,911,909,909.1,4
,2018-05-29 08:00,29,910.1,910.1,906.7,909.7,11
,2018-05-29 08:30,29,910.3,910.9,910.3,910.9,3
,2018-05-29 09:00,29,912.1,913,911.4,912.3,13
,2018-05-29 09:30,29,912.6,914.5,912,914.4,54
,2018-05-29 10:00,29,914,914,912.9,913,18
,2018-05-29 10:30,29,913,913.1,912,912.5,50
,2018-05-29 11:00,29,912.4,912.5,912.2,912.5,7
,2018-05-29 11:30,29,911.8,911.8,910.5,911.1,6
,2018-05-29 12:00,29,910.7,911.4,910.3,910.3,15
,2018-05-29 12:30,29,909.5,910.4,909.5,910,7
,2018-05-29 13:00,29,911.7,913.1,911.7,913.1,3
,2018-05-29 13:30,29,912.4,913.7,912.4,913,5
,2018-05-29 14:00,29,911.7,912.5,911.6,912.5,7
,2018-05-29 14:30,29,912.1,912.3,912.1,912.3,2
,2018-05-29 15:30,29,910.5,910.6,910.5,910.6,2
,2018-05-29 17:30,30,912.9,912.9,912.9,912.9,1
,2018-05-29 18:30,30,912.4,912.4,912.4,912.4,1
,2018-05-29 19:30,30,913,913,913,913,1
,2018-05-29 21:00,30,912.2,912.4,912.2,912.3,25
,2018-05-29 23:00,30,910.5,910.8,910.5,910.8,5
,2018-05-30 01:30,30,911.4,911.4,911.4,911.4,4
,2018-05-30 02:00,30,910.6,910.6,910.6,910.6,1
,2018-05-30 02:30,30,912.9,912.9,912.9,912.9,1
,2018-05-30 03:00,30,913,913,912,912,4
,2018-05-30 04:00,30,910.5,910.8,909.2,909.7,11
,2018-05-30 04:30,30,908.9,910.4,908.9,910.4,3
,2018-05-30 05:00,30,909,909.1,908.4,909,4
,2018-05-30 05:30,30,909.2,909.2,909.2,909.2,1
,2018-05-30 06:30,30,912.7,912.7,912.7,912.7,2
,2018-05-30 07:00,30,913,914.4,912.6,914.2,17
,2018-05-30 07:30,30,912.7,913.1,911.1,911.1,10
,2018-05-30 08:30,30,911.6,913.3,910.5,910.5,24
,2018-05-30 09:00,30,910.5,911,910.3,911,4
,2018-05-30 09:30,30,912.8,912.8,912.8,912.8,1
,2018-05-30 10:00,30,912.1,913.3,912.1,913.3,8
,2018-05-30 10:30,30,914.2,914.9,913.6,914.9,18
,2018-05-30 11:00,30,916.4,916.4,916,916,3
,2018-05-30 11:30,30,915.1,915.1,914.6,914.6,4
,2018-05-30 12:00,30,914.5,914.5,911.4,913.8,51
,2018-05-30 13:00,30,914,914,914,914,1
,2018-05-30 15:30,30,914.4,914.4,914.4,914.4,5
,2018-05-30 17:00,31,914.4,914.4,914.4,914.4,4
,2018-05-30 17:30,31,914.4,914.4,914.4,914.4,1
,2018-05-30 18:30,31,915,915,915,915,1
,2018-05-30 19:00,31,914.9,914.9,914.9,914.9,6
,2018-05-30 19:30,31,915.8,915.8,915.8,915.8,1
,2018-05-30 20:30,31,914.5,914.5,914.1,914.1,25
,2018-05-30 22:30,31,914.5,914.5,914.5,914.5,3
,2018-05-30 23:30,31,915.8,915.8,915.8,915.8,1
,2018-05-31 00:00,31,915.8,915.8,915.8,915.8,1
,2018-05-31 01:00,31,917.7,918.2,917.7,918.2,3
,2018-05-31 01:30,31,918,918,918,918,1
,2018-05-31 02:00,31,917.8,920.8,917.8,920.8,5
,2018-05-31 02:30,31,919.8,919.8,919.8,919.8,1
,2018-05-31 03:00,31,918.7,918.7,918.6,918.6,5
,2018-05-31 03:30,31,918.2,918.2,918.2,918.2,1
,2018-05-31 04:00,31,917.7,917.7,917,917,5
,2018-05-31 05:00,31,917.6,917.6,917.6,917.6,2
,2018-05-31 05:30,31,917.4,917.4,917.4,917.4,2
,2018-05-31 06:00,31,919,919.9,919,919.9,2
,2018-05-31 06:30,31,918.8,918.8,918.8,918.8,8
,2018-05-31 07:00,31,918.9,918.9,917.2,917.2,3
,2018-05-31 07:30,31,916.5,916.5,912.3,912.3,31
,2018-05-31 08:00,31,912.5,913.8,912.2,913.4,10
,2018-05-31 08:30,31,913.8,915.6,913.8,914.5,10
,2018-05-31 09:00,31,915.7,917.3,915.7,917.1,16
,2018-05-31 09:30,31,917.3,917.3,916,916.2,7
,2018-05-31 10:00,31,915.3,915.5,913.8,913.8,10
,2018-05-31 10:30,31,914.7,914.7,914.7,914.7,3
,2018-05-31 11:00,31,915.2,915.2,915.2,915.2,1
,2018-05-31 12:00,31,914.4,915.5,913,913,20
,2018-05-31 12:30,31,913,913.2,913,913.2,3
,2018-05-31 13:30,31,912.7,913,912.7,913,5
,2018-05-31 14:00,31,913.2,913.2,913.2,913.2,1
,2018-05-31 14:30,31,912.6,912.6,912.6,912.6,1
,2018-05-31 15:00,31,911.3,911.3,911.3,911.3,1
,2018-05-31 17:00,1,911,911.8,911,911.8,10
,2018-05-31 19:30,1,913.8,913.8,913.8,913.8,1
,2018-05-31 20:30,1,914.4,914.4,914.4,914.4,1
,2018-05-31 22:00,1,913.6,913.6,913.6,913.6,1
,2018-06-01 00:00,1,912.1,912.1,912.1,912.1,1
,2018-06-01 01:30,1,914.4,914.4,914.4,914.4,1
,2018-06-01 02:00,1,916,916,916,916,1
,2018-06-01 02:30,1,916.2,916.2,916.2,916.2,1
,2018-06-01 03:30,1,916,916,916,916,5
,2018-06-01 05:30,1,913.1,913.4,913,913.4,3
,2018-06-01 06:00,1,914.4,914.4,913.5,913.5,7
,2018-06-01 06:30,1,912.3,912.3,910.4,910.5,4
,2018-06-01 07:00,1,910.1,910.1,906,907.3,20
,2018-06-01 07:30,1,906,910.3,905,907.3,26
,2018-06-01 08:00,1,908.2,912.3,908.2,911.9,21
,2018-06-01 08:30,1,912.9,912.9,912.9,912.9,2
,2018-06-01 09:00,1,913.6,913.6,911.9,912.6,16
,2018-06-01 09:30,1,911.4,911.6,911.4,911.6,15
,2018-06-01 10:00,1,913.6,914.9,913.4,913.4,3
,2018-06-01 10:30,1,914.1,914.1,914.1,914.1,1
,2018-06-01 11:30,1,911.5,911.5,910.6,910.6,3
,2018-06-01 12:00,1,911.1,912.6,909.9,909.9,22
,2018-06-01 12:30,1,910,910.7,910,910.4,4
,2018-06-01 13:00,1,910.7,910.7,910.3,910.4,8
,2018-06-01 13:30,1,910.4,910.4,909.5,909.5,10
,2018-06-01 14:00,1,909,909,909,909,1
,2018-06-01 14:30,1,908.4,909,908.4,909,6
,2018-06-03 20:00,4,910.6,910.9,910.4,910.4,15
,2018-06-03 20:30,4,911.2,911.8,911.2,911.8,12
,2018-06-03 21:00,4,910.8,910.8,910,910,33
,2018-06-03 23:30,4,908,908,908,908,1
,2018-06-04 00:00,4,907.9,907.9,907.8,907.8,4
,2018-06-04 00:30,4,908.1,908.2,907.4,907.4,14
,2018-06-04 01:30,4,906.2,906.4,906,906,7
,2018-06-04 02:00,4,907.7,908.3,906.9,908.3,5
,2018-06-04 02:30,4,908.7,908.7,907,907,5
,2018-06-04 03:00,4,907.3,907.5,907,907.5,7
,2018-06-04 03:30,4,906.5,906.5,906.5,906.5,2
,2018-06-04 05:00,4,910,910,909.8,909.8,4
,2018-06-04 05:30,4,909.5,909.5,909.5,909.5,1
,2018-06-04 06:00,4,910.5,910.5,910.5,910.5,5
,2018-06-04 06:30,4,911.6,913.8,911.5,913.8,7
,2018-06-04 07:00,4,913.9,914.7,913.8,914.3,10
,2018-06-04 07:30,4,915.5,915.5,913.1,913.1,11
,2018-06-04 08:30,4,913.1,913.7,911.8,911.8,8
,2018-06-04 09:00,4,913.1,913.1,911.3,911.6,5
,2018-06-04 09:30,4,911.7,911.7,909.4,909.5,51
,2018-06-04 10:00,4,909.7,910.2,908.2,908.9,46
,2018-06-04 10:30,4,907.7,908.1,907,908.1,14
,2018-06-04 11:00,4,906.9,907,906,906,14
,2018-06-04 11:30,4,906.6,907,906,906.3,18
,2018-06-04 12:00,4,906.9,909.3,906.7,909.3,30
,2018-06-04 12:30,4,908.1,908.1,907.2,907.2,4
,2018-06-04 13:00,4,906.7,907.7,906.7,907.7,5
,2018-06-04 13:30,4,907.9,907.9,907.5,907.5,3
,2018-06-04 14:00,4,907.2,907.2,907.2,907.2,1
,2018-06-04 15:00,4,907,907,907,907,6
,2018-06-04 15:30,4,907.3,907.3,907.3,907.3,4
,2018-06-04 17:00,5,907.3,907.5,906.5,906.5,9
,2018-06-04 19:30,5,905.5,905.5,904.5,904.5,28
,2018-06-04 20:00,5,904.5,904.7,904.5,904.7,2
,2018-06-04 20:30,5,907,907,907,907,14
,2018-06-04 21:00,5,906.4,906.5,905.9,906,25
,2018-06-04 21:30,5,905.1,905.1,905.1,905.1,1
,2018-06-04 22:00,5,904.7,905,904.7,905,3
,2018-06-04 22:30,5,904.9,904.9,904.9,904.9,1
,2018-06-04 23:00,5,903.9,903.9,903.5,903.7,9
,2018-06-04 23:30,5,903.7,903.7,903.4,903.4,21
,2018-06-05 00:00,5,903,903,901.6,902.2,70
,2018-06-05 01:00,5,902,902.6,901.8,901.8,5
,2018-06-05 01:30,5,901.6,902.3,901.6,902.3,15
,2018-06-05 02:00,5,902.8,902.8,901.6,901.6,2
,2018-06-05 03:00,5,902.9,902.9,902.6,902.6,4
,2018-06-05 03:30,5,902.8,902.8,902.8,902.8,2
,2018-06-05 04:00,5,902.7,902.9,902.1,902.9,4
,2018-06-05 05:00,5,902.4,902.4,901,901,53
,2018-06-05 05:30,5,900.5,900.5,899,899,24
,2018-06-05 06:00,5,899.3,899.3,898.4,898.4,7
,2018-06-05 06:30,5,898,899.6,897.7,899.3,19
,2018-06-05 07:00,5,900.2,901.3,899.2,899.2,12
,2018-06-05 07:30,5,899.5,899.8,898.5,899.8,13
,2018-06-05 08:00,5,901.5,902.2,901.5,902.1,21
,2018-06-05 08:30,5,903,903.2,900.2,901.4,17
,2018-06-05 09:00,5,901.5,902.1,899.1,901.6,26
,2018-06-05 09:30,5,900.7,901.3,899.8,900.1,27
,2018-06-05 10:00,5,900.2,900.9,899.1,900.9,42
,2018-06-05 10:30,5,901,902.8,901,902.8,40
,2018-06-05 11:00,5,902.6,904.1,901.4,904.1,61
,2018-06-05 11:30,5,904.2,904.2,901.7,903.9,49
,2018-06-05 12:00,5,904.2,906.8,904.2,906.4,85
,2018-06-05 12:30,5,906.9,908.8,906.9,908.7,30
,2018-06-05 13:00,5,909,909,909,909,2
,2018-06-05 14:30,5,906.5,906.5,906.5,906.5,15
,2018-06-05 15:30,5,906.8,907,906.8,907,2
,2018-06-05 17:00,6,907.2,907.2,907.2,907.2,1
,2018-06-05 18:00,6,907.2,907.2,907.2,907.2,10
,2018-06-05 18:30,6,907.2,907.4,907.2,907.4,11
,2018-06-05 19:30,6,907,907.4,907,907.1,3
,2018-06-05 20:00,6,908,908,907.5,907.5,30
,2018-06-05 21:30,6,906.3,906.3,906.3,906.3,22
,2018-06-05 22:00,6,906.4,906.4,906.4,906.4,1
,2018-06-05 23:30,6,906.7,906.8,906.6,906.6,13
,2018-06-06 00:30,6,908,908,908,908,22
,2018-06-06 01:30,6,909.9,909.9,909.7,909.7,2
,2018-06-06 02:00,6,909.1,910.4,909.1,910.4,4
,2018-06-06 03:30,6,907.5,908.1,907.5,908.1,4
,2018-06-06 04:00,6,907.7,907.7,907.1,907.1,3
,2018-06-06 05:00,6,907.4,907.4,907.4,907.4,5
,2018-06-06 05:30,6,907.2,907.2,907.2,907.2,1
,2018-06-06 06:30,6,908.4,909.2,908.4,909.2,5
,2018-06-06 07:00,6,907,907,906.7,906.7,4
,2018-06-06 07:30,6,907.7,910,907.7,909.6,10
,2018-06-06 08:00,6,908.1,910,907.4,909.3,16
,2018-06-06 08:30,6,909.9,913,909.9,912.9,93
,2018-06-06 09:00,6,913.4,913.4,911.2,911.2,4
,2018-06-06 09:30,6,910.9,911.8,910.9,911.6,9
,2018-06-06 10:00,6,911.9,911.9,911.3,911.3,7
,2018-06-06 10:30,6,911.4,912.2,911.3,912,9
,2018-06-06 11:00,6,912,912.2,911.6,911.8,5
,2018-06-06 11:30,6,911.5,912.5,910.8,911.5,9
,2018-06-06 12:00,6,911.7,912.5,910.1,910.1,28
,2018-06-06 12:30,6,909.2,909.2,909,909.1,6
,2018-06-06 13:00,6,908.7,909.2,908.5,909.2,8
,2018-06-06 13:30,6,909.5,909.8,909.2,909.8,13
,2018-06-06 14:00,6,909.6,909.6,909.1,909.1,4
,2018-06-06 15:00,6,910.4,910.4,910.4,910.4,1
,2018-06-06 15:30,6,910.6,910.6,910.4,910.4,2
,2018-06-06 17:00,7,912,912,910.7,910.7,2
,2018-06-06 18:00,7,911,911,910.8,910.8,6
,2018-06-06 18:30,7,910.9,910.9,910.4,910.4,4
,2018-06-06 19:30,7,910.5,910.6,910.5,910.6,5
,2018-06-06 20:30,7,910,910,910,910,1
,2018-06-06 21:00,7,910.6,910.6,910.6,910.6,2
,2018-06-06 23:00,7,910.4,910.4,910.4,910.4,1
,2018-06-06 23:30,7,911.4,911.4,911.4,911.4,1
,2018-06-07 00:00,7,911.2,911.2,911.1,911.1,2
,2018-06-07 00:30,7,911.3,911.9,911.3,911.9,3
,2018-06-07 01:00,7,910.8,910.8,910.8,910.8,1
,2018-06-07 02:00,7,912.5,913.7,912.5,913.7,10
,2018-06-07 02:30,7,913.4,913.8,913.3,913.8,7
,2018-06-07 03:00,7,912.5,912.5,912.5,912.5,1
,2018-06-07 03:30,7,911.9,911.9,911.8,911.8,2
,2018-06-07 06:00,7,911.9,912.3,911.9,912.3,2
,2018-06-07 06:30,7,911,911.5,911,911.2,3
,2018-06-07 07:00,7,912.5,914,912.5,914,10
,2018-06-07 07:30,7,914.2,914.2,910.9,910.9,15
,2018-06-07 08:00,7,912.8,912.8,908.4,908.6,12
,2018-06-07 08:30,7,908,908.9,905.8,907,137
,2018-06-07 09:00,7,907.5,909,907.5,909,12
,2018-06-07 09:30,7,908.6,909.2,908,909.2,20
,2018-06-07 10:00,7,909.2,909.8,908.8,908.8,9
,2018-06-07 10:30,7,909.4,909.4,907.4,907.4,30
,2018-06-07 11:00,7,907,907.3,905.8,905.9,38
,2018-06-07 11:30,7,905.7,906,903,904.5,91
,2018-06-07 12:00,7,904,906.5,903.3,906.5,25
,2018-06-07 12:30,7,904.9,904.9,903.5,904.3,14
,2018-06-07 13:00,7,904.2,905.9,903.9,905.9,15
,2018-06-07 13:30,7,906,906,906,906,4
,2018-06-07 14:00,7,905.2,905.2,905.2,905.2,2
,2018-06-07 14:30,7,905.4,905.7,905.3,905.7,3
,2018-06-07 15:00,7,904.8,904.8,904.8,904.8,10
,2018-06-07 15:30,7,905.2,905.2,905.2,905.2,8
,2018-06-07 17:00,8,904.9,904.9,904.9,904.9,1
,2018-06-07 17:30,8,905.9,906,905.8,905.9,24
,2018-06-07 18:00,8,905.7,906.1,905.7,906.1,12
,2018-06-07 19:00,8,906.3,906.3,906.3,906.3,7
,2018-06-07 19:30,8,906.6,906.9,906.6,906.7,15
,2018-06-07 20:00,8,906.2,906.3,906.1,906.2,15
,2018-06-07 21:00,8,905.7,905.8,905.4,905.4,5
,2018-06-07 22:00,8,905,905,904.9,904.9,10
,2018-06-07 22:30,8,905.1,905.1,904.7,904.9,6
,2018-06-07 23:30,8,904.9,904.9,904.9,904.9,1
,2018-06-08 00:00,8,904,904,904,904,1
,2018-06-08 00:30,8,903.3,904.1,903.3,903.5,4
,2018-06-08 01:00,8,903.9,903.9,902,902,26
,2018-06-08 01:30,8,902.4,902.5,902.4,902.5,2
,2018-06-08 02:00,8,903,903,903,903,5
,2018-06-08 02:30,8,904.2,904.9,904.2,904.9,14
,2018-06-08 03:00,8,905.2,905.8,903.8,904.8,11
,2018-06-08 03:30,8,903.8,903.8,903.8,903.8,1
,2018-06-08 04:00,8,904.8,904.8,904.8,904.8,6
,2018-06-08 05:00,8,906,906,906,906,1
,2018-06-08 05:30,8,907.1,907.2,906.8,906.8,23
,2018-06-08 06:00,8,905.5,905.6,905.2,905.6,4
,2018-06-08 06:30,8,905.6,906.5,905.6,906.1,9
,2018-06-08 07:00,8,906.7,908.2,905.4,907.9,29
,2018-06-08 07:30,8,908.6,908.6,907.2,907.2,5
,2018-06-08 08:00,8,907.1,911,907,910.6,69
,2018-06-08 08:30,8,910.6,910.9,909.8,909.9,35
,2018-06-08 09:00,8,910.8,910.9,909.7,909.7,4
,2018-06-08 09:30,8,909.9,909.9,907.9,909,15
,2018-06-08 10:00,8,909.7,909.8,908.5,909,29
,2018-06-08 10:30,8,910,910.7,909.3,910,8
,2018-06-08 11:00,8,910.9,911.9,910.9,911.9,29
,2018-06-08 11:30,8,910.8,911.4,910.5,910.5,22
,2018-06-08 12:00,8,910.2,910.9,909.9,910.8,29
,2018-06-08 12:30,8,910.6,910.9,910.6,910.9,12
,2018-06-08 13:00,8,911.6,911.6,911.4,911.6,4
,2018-06-08 14:00,8,911.6,911.6,911.6,911.6,1
,2018-06-08 14:30,8,911.8,912.6,911.8,912.6,13
,2018-06-08 15:00,8,912.3,912.5,912,912.5,10
,2018-06-08 15:30,8,913,913.3,912.8,913,23
,2018-06-10 17:00,11,913.2,913.7,912.5,912.5,12
,2018-06-10 17:30,11,912.5,912.5,912.5,912.5,1
,2018-06-10 18:00,11,913,913,913,913,1
,2018-06-10 18:30,11,912.7,912.7,912.7,912.7,1
,2018-06-10 19:30,11,912.8,912.8,912.8,912.8,2
,2018-06-10 20:00,11,913.2,913.2,913.2,913.2,1
,2018-06-10 20:30,11,914.5,916,914.5,915.6,17
,2018-06-10 21:00,11,916.8,916.8,915.7,916.3,16
,2018-06-10 21:30,11,916.5,917,915.7,916.1,84
,2018-06-10 22:00,11,916,916,915.9,915.9,3
,2018-06-10 23:00,11,916,916,916,916,2
,2018-06-11 00:00,11,915.8,915.8,915.3,915.3,2
,2018-06-11 00:30,11,915.3,915.3,914.8,914.8,3
,2018-06-11 01:00,11,915.2,915.2,915.2,915.2,1
,2018-06-11 01:30,11,914,914,914,914,1
,2018-06-11 02:00,11,914.6,914.6,914.5,914.5,10
,2018-06-11 03:00,11,913,913,910.4,910.7,21
,2018-06-11 03:30,11,910.7,911.1,910,911.1,21
,2018-06-11 04:00,11,910,910,910,910,3
,2018-06-11 04:30,11,909.9,910,909.3,909.5,20
,2018-06-11 05:00,11,910,910,908.7,908.8,14
,2018-06-11 05:30,11,908.8,909,908.8,909,13
,2018-06-11 06:30,11,909.5,911.4,909.5,911.3,13
,2018-06-11 07:00,11,912.4,914.5,912.4,914,13
,2018-06-11 07:30,11,914,914,914,914,1
,2018-06-11 08:00,11,913.3,913.3,913.2,913.3,8
,2018-06-11 08:30,11,914,914,914,914,5
,2018-06-11 09:00,11,913.1,913.1,913.1,913.1,1
,2018-06-11 09:30,11,912.9,913.2,911.5,911.6,22
,2018-06-11 10:00,11,911.6,911.8,910.5,911.6,21
,2018-06-11 10:30,11,910.7,911.7,910.5,910.5,30
,2018-06-11 11:00,11,910,910.4,908.4,909.1,39
,2018-06-11 11:30,11,909.1,910.2,909.1,910.2,17
,2018-06-11 12:00,11,910.2,911.2,910.2,910.2,23
,2018-06-11 12:30,11,910.1,910.7,910,910.7,14
,2018-06-11 13:30,11,910.6,910.6,910.1,910.1,6
,2018-06-11 14:30,11,910.8,910.8,910.8,910.8,1
,2018-06-11 15:30,11,910.5,910.5,910.3,910.3,4
,2018-06-11 17:00,12,910,910.3,910,910.3,10
,2018-06-11 18:00,12,909.4,909.4,909.4,909.4,2
,2018-06-11 19:00,12,910.5,910.5,910,910.5,12
,2018-06-11 19:30,12,911,911,911,911,1
,2018-06-11 20:30,12,909.8,909.8,909.8,909.8,1
,2018-06-11 21:00,12,910.8,911.3,910.8,911.3,2
,2018-06-11 21:30,12,911.4,912,911.4,912,12
,2018-06-11 22:00,12,911.7,911.7,911.7,911.7,22
,2018-06-11 23:00,12,911.5,911.5,911.5,911.5,1
,2018-06-12 00:00,12,911,911,911,911,2
,2018-06-12 01:00,12,910.9,910.9,910.6,910.6,4
,2018-06-12 01:30,12,911,911,910.6,910.6,2
,2018-06-12 02:00,12,912.1,912.4,912.1,912.4,3
,2018-06-12 02:30,12,913,913,912.6,912.6,4
,2018-06-12 03:00,12,912.6,912.6,912.6,912.6,1
,2018-06-12 03:30,12,912,912,912,912,1
,2018-06-12 04:00,12,911.7,911.7,911.7,911.7,8
,2018-06-12 05:00,12,912.7,912.7,912.7,912.7,1
,2018-06-12 05:30,12,913,913,912.7,912.7,4
,2018-06-12 06:00,12,912.3,912.7,912,912.6,82
,2018-06-12 06:30,12,911.9,913.8,911.8,913.8,5
,2018-06-12 07:00,12,913.5,913.5,910.3,911.4,27
,2018-06-12 07:30,12,911.4,915.4,911.4,913.1,210
,2018-06-12 08:00,12,913.2,914.5,912.8,913.8,58
,2018-06-12 08:30,12,913.9,914.9,913,913,28
,2018-06-12 09:00,12,912.8,913.3,911,911,54
,2018-06-12 09:30,12,910.8,912.3,910.2,911.7,90
,2018-06-12 10:00,12,911.9,911.9,909.3,909.8,73
,2018-06-12 10:30,12,909.9,910.4,906.9,907.8,165
,2018-06-12 11:00,12,907.4,907.7,906.1,906.9,30
,2018-06-12 11:30,12,906.1,907.6,906.1,906.5,32
,2018-06-12 12:00,12,906.4,906.8,904.5,905.1,69
,2018-06-12 12:30,12,905.3,906,905.2,905.4,46
,2018-06-12 13:00,12,904.9,904.9,904.3,904.5,39
,2018-06-12 13:30,12,904.8,904.8,904.5,904.7,6
,2018-06-12 14:30,12,904.9,905,904.9,905,2
,2018-06-12 15:30,12,904.7,904.7,904.7,904.7,1
,2018-06-12 17:00,13,905.2,905.4,905.1,905.4,3
,2018-06-12 18:00,13,904.9,904.9,904.7,904.7,2
,2018-06-12 18:30,13,905.4,905.4,905.4,905.4,2
,2018-06-12 20:00,13,904.4,904.4,903.5,903.5,13
,2018-06-12 20:30,13,904.2,904.3,904.2,904.3,6
,2018-06-12 21:00,13,903.8,903.8,903.8,903.8,2
,2018-06-12 21:30,13,903.2,903.5,903,903,7
,2018-06-12 22:00,13,902.8,903.1,902.3,903.1,37
,2018-06-12 22:30,13,902.8,902.8,902.8,902.8,3
,2018-06-12 23:00,13,902.7,902.7,901,901.1,66
,2018-06-12 23:30,13,901.5,901.5,900.8,901.5,15
,2018-06-13 00:00,13,901.4,901.5,901.4,901.5,9
,2018-06-13 00:30,13,901.9,902.7,901.8,902.7,9
,2018-06-13 01:00,13,901.9,901.9,900.5,900.5,11
,2018-06-13 01:30,13,900.5,901,900.2,900.7,112
,2018-06-13 02:00,13,900.7,901.6,900.7,900.8,35
,2018-06-13 02:30,13,900.8,900.8,900,900,74
,2018-06-13 03:00,13,900,900,898.2,898.2,103
,2018-06-13 03:30,13,898.4,899.2,898.4,898.8,8
,2018-06-13 04:00,13,900.5,900.5,900.1,900.3,4
,2018-06-13 04:30,13,900.6,901.9,900.6,901.9,4
,2018-06-13 05:00,13,901.2,901.5,901.2,901.4,8
,2018-06-13 05:30,13,902,902.9,902,902.9,2
,2018-06-13 06:00,13,902.8,902.8,901.7,902,15
,2018-06-13 06:30,13,901.5,901.7,900.5,900.6,19
,2018-06-13 07:00,13,900.9,903.3,900,901.7,39
,2018-06-13 07:30,13,901.3,902.8,899,902.4,54
,2018-06-13 08:00,13,902.8,908.2,902.8,906.3,70
,2018-06-13 08:30,13,905.9,905.9,903.2,903.2,52
,2018-06-13 09:00,13,903,905.2,903,905,20
,2018-06-13 09:30,13,905.9,906.2,903.8,905.9,126
,2018-06-13 10:00,13,905.7,909,905.7,908.4,289
,2018-06-13 10:30,13,908,908,906.4,906.4,23
,2018-06-13 11:00,13,906.1,907.3,906.1,907,13
,2018-06-13 11:30,13,906.8,907,906,907,27
,2018-06-13 12:00,13,907,907.6,906.8,907.4,25
,2018-06-13 12:30,13,906.3,906.4,906.3,906.4,4
,2018-06-13 13:00,13,906,906,903,903.8,23
,2018-06-13 13:30,13,903.5,906,903.5,906,12
,2018-06-13 14:00,13,906.7,909,906.7,908.2,15
,2018-06-13 14:30,13,908.6,910,908.5,909.6,33
,2018-06-13 15:00,13,909.4,909.4,908.3,908.3,10
,2018-06-13 15:30,13,908,908.9,908,908.9,22
,2018-06-13 17:00,14,911,911.1,909.1,909.5,13
,2018-06-13 17:30,14,909.4,909.4,908.9,908.9,4
,2018-06-13 18:30,14,907.9,908.1,906.7,906.7,12
,2018-06-13 19:00,14,906.7,906.7,905.1,905.1,16
,2018-06-13 19:30,14,905.5,906,905.5,905.9,5
,2018-06-13 20:00,14,905.4,905.4,904.6,905,36
,2018-06-13 20:30,14,905.6,905.6,905.3,905.3,6
,2018-06-13 21:00,14,904.7,905.2,904.3,904.3,5
,2018-06-13 21:30,14,904,904.6,904,904.6,15
,2018-06-13 22:00,14,905.6,905.6,905.1,905.6,4
,2018-06-13 23:00,14,905.4,905.4,905.1,905.1,6
,2018-06-13 23:30,14,906.1,906.1,906.1,906.1,3
,2018-06-14 00:00,14,906.7,906.7,906.4,906.4,2
,2018-06-14 00:30,14,906.2,906.2,906,906,2
,2018-06-14 01:00,14,907.4,908.8,907.4,908.8,15
,2018-06-14 01:30,14,909,910.5,908.7,910,17
,2018-06-14 02:00,14,910.6,910.7,909.2,909.5,17
,2018-06-14 02:30,14,909.3,910.2,909.3,910.2,16
,2018-06-14 03:00,14,910.4,910.4,910.1,910.1,5
,2018-06-14 03:30,14,911,911.7,911,911.7,8
,2018-06-14 04:00,14,911,912.7,911,912.7,14
,2018-06-14 04:30,14,912.2,912.5,911.8,911.8,18
,2018-06-14 05:00,14,911.5,914.6,911.5,913.6,42
,2018-06-14 05:30,14,913.4,913.6,912.3,912.6,25
,2018-06-14 06:00,14,913,913.8,912.4,913.8,17
,2018-06-14 06:30,14,914,914.3,911.9,912,33
,2018-06-14 07:00,14,912,918.7,911.4,917.4,98
,2018-06-14 07:30,14,916.4,918.9,915.4,916.3,208
,2018-06-14 08:00,14,916.3,917.5,913.5,914.2,48
,2018-06-14 08:30,14,914,914.7,912,913,98
,2018-06-14 09:00,14,912.1,912.1,910.2,911.4,27
,2018-06-14 09:30,14,911.6,915.6,911.6,915.3,66
,2018-06-14 10:00,14,915.2,916,913.4,915.1,81
,2018-06-14 10:30,14,915.1,915.1,913.3,914.7,81
,2018-06-14 11:00,14,915.6,915.6,914,914,52
,2018-06-14 11:30,14,913.4,915.8,912.5,915.5,38
,2018-06-14 12:00,14,915.4,915.6,914.5,915.1,46
,2018-06-14 12:30,14,913.9,913.9,912.3,912.8,13
,2018-06-14 13:00,14,911.9,912.9,911.6,912.6,7
,2018-06-14 13:30,14,912.2,912.3,911.8,912,5
,2018-06-14 14:00,14,912.1,912.4,911.6,912.3,6
,2018-06-14 14:30,14,912.4,912.4,911.8,911.8,5
,2018-06-14 15:00,14,911.7,911.7,910.5,911,9
,2018-06-14 15:30,14,911,911,910.3,910.4,21
,2018-06-14 17:00,15,910.5,910.8,910.5,910.8,7
,2018-06-14 17:30,15,911,911,911,911,4
,2018-06-14 18:00,15,911.8,911.8,911.1,911.1,4
,2018-06-14 18:30,15,910.4,911.2,910.4,911.2,8
,2018-06-14 19:00,15,911.1,911.5,910.8,910.8,11
,2018-06-14 19:30,15,911.4,911.4,908.5,908.5,16
,2018-06-14 20:00,15,908.7,909.1,907.7,908.4,14
,2018-06-14 20:30,15,909.2,909.9,909.2,909.9,4
,2018-06-14 21:00,15,909.9,911.1,909.9,911.1,4
,2018-06-14 21:30,15,910.8,911,909.9,909.9,13
,2018-06-14 22:00,15,911,911,910.4,910.4,7
,2018-06-14 22:30,15,910.9,910.9,910.9,910.9,2
,2018-06-14 23:00,15,910.1,910.2,909.9,910.2,5
,2018-06-14 23:30,15,910.7,910.9,910.7,910.9,4
,2018-06-15 00:00,15,910.1,910.1,910.1,910.1,2
,2018-06-15 00:30,15,909.5,909.6,909.5,909.5,7
,2018-06-15 01:00,15,909.3,909.6,908,909.3,16
,2018-06-15 01:30,15,909.3,909.3,909.2,909.2,4
,2018-06-15 02:00,15,907.5,908.4,906.8,908,28
,2018-06-15 02:30,15,908.5,909.7,908.5,908.7,7
,2018-06-15 03:00,15,910.1,910.1,909.2,909.8,8
,2018-06-15 03:30,15,908.7,909,908.5,908.6,19
,2018-06-15 04:00,15,908.2,911.3,908.2,910.4,24
,2018-06-15 04:30,15,910.6,910.8,909.5,910.3,52
,2018-06-15 05:00,15,909.4,909.6,907.3,909.6,12
,2018-06-15 05:30,15,909.9,910.1,909.9,910.1,6
,2018-06-15 06:00,15,910,910.7,909.3,910.7,24
,2018-06-15 06:30,15,911.4,912.1,910.9,910.9,35
,2018-06-15 07:00,15,910.5,910.7,907.8,908.2,49
,2018-06-15 07:30,15,907.8,907.8,904.1,904.2,193
,2018-06-15 08:00,15,904.1,904.9,900.1,902.2,190
,2018-06-15 08:30,15,902,902.4,899.1,899.1,376
,2018-06-15 09:00,15,899,899.8,898.3,898.7,197
,2018-06-15 09:30,15,898.1,898.2,891.6,895.5,523
,2018-06-15 10:00,15,895.6,896.4,894.4,895.2,89
,2018-06-15 10:30,15,895.3,895.3,891.9,892.3,79
,2018-06-15 11:00,15,892,892.8,890,892.6,166
,2018-06-15 11:30,15,892.6,892.7,890,891,53
,2018-06-15 12:00,15,890.5,892.9,890,891.5,201
,2018-06-15 12:30,15,891.7,892.5,891,891.6,84
,2018-06-15 13:00,15,891.5,893.6,891.2,892.8,81
,2018-06-15 13:30,15,892.8,895,892.8,894.4,32
,2018-06-15 14:00,15,893.6,893.9,893.5,893.6,7
,2018-06-15 14:30,15,893.7,894.1,892.9,893,17
,2018-06-15 15:00,15,893,893,892.4,892.9,9
,2018-06-15 15:30,15,893,893,892.4,892.4,5
,2018-06-17 17:00,18,892.1,892.1,888,891.6,26
,2018-06-17 17:30,18,892.2,892.2,892.2,892.2,1
,2018-06-17 18:00,18,891.6,892.5,891.6,892.5,11
,2018-06-17 18:30,18,892.3,893.3,892.3,893.3,17
,2018-06-17 19:00,18,892.8,893.1,892.8,893.1,8
,2018-06-17 19:30,18,892.4,892.4,892.4,892.4,1
,2018-06-17 20:00,18,892,892.7,892,892.7,14
,2018-06-17 20:30,18,892.7,892.7,892.4,892.4,4
,2018-06-17 21:00,18,892,892.1,892,892.1,2
,2018-06-17 21:30,18,891.8,891.8,891,891,7
,2018-06-17 22:00,18,891.1,891.6,891.1,891.5,4
,2018-06-17 23:00,18,891.9,892,891.9,891.9,3
,2018-06-17 23:30,18,892.1,892.1,891.8,891.9,6
,2018-06-18 00:00,18,891.6,891.8,891.6,891.8,15
,2018-06-18 00:30,18,892,892,891.7,892,9
,2018-06-18 01:00,18,892.1,892.1,891,891,7
,2018-06-18 01:30,18,891,891,890,890.1,11
,2018-06-18 02:00,18,889.1,889.3,888.3,889.1,21
,2018-06-18 02:30,18,889.6,890.1,889.6,890.1,4
,2018-06-18 03:00,18,890.9,891.4,890.8,891.4,5
,2018-06-18 03:30,18,891.1,892.1,891.1,891.3,25
,2018-06-18 04:00,18,891.7,891.7,889.3,889.3,16
,2018-06-18 04:30,18,888,889.3,887.7,889,207
,2018-06-18 05:00,18,890,890,889.9,889.9,10
,2018-06-18 05:30,18,889.5,890.2,889.5,889.5,4
,2018-06-18 06:00,18,889.4,889.4,888.8,889.1,9
,2018-06-18 06:30,18,888.1,888.1,887,887.3,86
,2018-06-18 07:00,18,887.5,889.1,886.5,887.2,99
,2018-06-18 07:30,18,886.6,888.4,886.1,887.6,126
,2018-06-18 08:00,18,887.1,891.8,887.1,891.7,27
,2018-06-18 08:30,18,891.5,894.7,890.1,894.2,113
,2018-06-18 09:00,18,894.4,896.2,890.5,890.8,125
,2018-06-18 09:30,18,890.7,890.8,887,888.5,110
,2018-06-18 10:00,18,888.5,889.3,886,888.6,113
,2018-06-18 10:30,18,888.1,888.2,886.5,887,142
,2018-06-18 11:00,18,887.3,887.6,886.8,887.1,71
,2018-06-18 11:30,18,886.7,887.9,886.3,887.9,85
,2018-06-18 12:00,18,888,888.4,887.3,888.1,150
,2018-06-18 12:30,18,888.5,888.5,888,888,13
,2018-06-18 13:00,18,889,889.3,888.5,889.3,21
,2018-06-18 13:30,18,888.3,888.4,887.6,888.2,6
,2018-06-18 14:00,18,888.1,888.2,887.8,887.8,3
,2018-06-18 14:30,18,887.7,888.1,887.4,888.1,7
,2018-06-18 15:00,18,888.4,888.4,888.4,888.4,1
,2018-06-18 15:30,18,888.3,888.3,888.3,888.3,1
,2018-06-18 17:00,19,888.3,888.7,888.3,888.7,2
,2018-06-18 17:30,19,889,889,889,889,1
,2018-06-18 18:00,19,888.6,888.6,888.6,888.6,3
,2018-06-18 18:30,19,888.6,889.9,888.6,889.9,6
,2018-06-18 19:00,19,889.2,889.8,889.2,889.5,8
,2018-06-18 19:30,19,889.5,889.8,889.1,889.6,15
,2018-06-18 20:00,19,888.6,890.2,888.4,890.1,22
,2018-06-18 20:30,19,890,890.3,889.5,889.5,39
,2018-06-18 21:00,19,890,890,889.1,889.5,8
,2018-06-18 21:30,19,889.8,889.8,888,888.1,9
,2018-06-18 22:00,19,888.3,888.3,887.5,887.9,12
,2018-06-18 22:30,19,887,887.8,887,887.8,3
,2018-06-18 23:00,19,887.6,887.6,886.9,886.9,3
,2018-06-18 23:30,19,886.7,886.8,886.4,886.6,17
,2018-06-19 00:00,19,886.1,886.1,885.7,885.7,8
,2018-06-19 00:30,19,885.5,885.5,885,885.1,47
,2018-06-19 01:00,19,885,885.3,883.5,884,81
,2018-06-19 01:30,19,883.9,883.9,882.3,882.7,50
,2018-06-19 02:00,19,882.8,883.4,882.8,883,56
,2018-06-19 02:30,19,882.7,884.7,882.7,884.7,29
,2018-06-19 03:00,19,884.9,884.9,883.1,883.2,81
,2018-06-19 03:30,19,883.8,885.6,883,885.6,38
,2018-06-19 04:00,19,886.3,886.3,884,885,8
,2018-06-19 04:30,19,884.7,886.2,884.7,886.2,14
,2018-06-19 05:00,19,885,885.2,884.7,884.7,16
,2018-06-19 05:30,19,884.5,884.5,882.8,883,77
,2018-06-19 06:00,19,883.3,883.9,879.1,879.1,42
,2018-06-19 06:30,19,879,879,871.5,871.7,191
,2018-06-19 07:00,19,871.9,873.6,866.4,869.8,295
,2018-06-19 07:30,19,869.6,874.2,869.4,871.9,223
,2018-06-19 08:00,19,872.3,877,872.3,876.7,82
,2018-06-19 08:30,19,876.2,878,874.3,876.6,109
,2018-06-19 09:00,19,876,876.4,870.5,870.8,252
,2018-06-19 09:30,19,870.4,872.4,869,871.9,167
,2018-06-19 10:00,19,872,872.5,867.7,868.3,291
,2018-06-19 10:30,19,868.2,871.1,867.4,871,337
,2018-06-19 11:00,19,871,871.2,869.5,870,141
,2018-06-19 11:30,19,869.6,871.1,869.2,869.2,353
,2018-06-19 12:00,19,869.3,871.4,868,870.4,268
,2018-06-19 12:30,19,870.4,872,870.1,872,30
,2018-06-19 13:00,19,872.2,873.8,872.1,872.3,18
,2018-06-19 13:30,19,872.6,872.7,872.3,872.5,41
,2018-06-19 14:00,19,872,872.6,871.9,872.6,30
,2018-06-19 14:30,19,872.3,872.3,871.4,871.5,19
,2018-06-19 15:00,19,871.2,871.7,871.2,871.7,2
,2018-06-19 15:30,19,871.9,871.9,871.8,871.8,3
,2018-06-19 17:00,20,872.2,872.2,871.7,872,14
,2018-06-19 17:30,20,871.8,871.8,871.8,871.8,1
,2018-06-19 18:00,20,872.1,872.3,871.5,872.3,5
,2018-06-19 18:30,20,872.3,872.4,870.2,870.2,21
,2018-06-19 19:00,20,871.2,871.3,869,869,42
,2018-06-19 19:30,20,868.7,869.2,868.2,869.2,53
,2018-06-19 20:00,20,868.6,870.1,868.6,870,7
,2018-06-19 20:30,20,870.2,870.2,868.7,869,25
,2018-06-19 21:00,20,868.7,868.9,868.4,868.5,25
,2018-06-19 21:30,20,868,868,866.5,866.7,38
,2018-06-19 22:00,20,866.7,866.7,865.1,865.1,31
,2018-06-19 22:30,20,865.3,865.6,864.6,864.6,37
,2018-06-19 23:00,20,864.6,865.2,864.6,865,24
,2018-06-19 23:30,20,864.8,866.1,864.6,866,29
,2018-06-20 00:00,20,865.8,866.7,865.6,866.7,13
,2018-06-20 00:30,20,867.2,867.8,866.9,867,36
,2018-06-20 01:00,20,865.3,865.9,865,865.9,15
,2018-06-20 01:30,20,865.7,866,865,865.1,26
,2018-06-20 02:00,20,864.9,866.4,864.9,865.9,39
,2018-06-20 02:30,20,866.2,867.5,865.4,865.9,26
,2018-06-20 03:00,20,865.1,865.4,864.3,865,27
,2018-06-20 03:30,20,864.6,866.1,864.5,866.1,108
,2018-06-20 04:00,20,866.3,867,865.9,866.7,32
,2018-06-20 04:30,20,867.1,867.1,865.5,865.5,36
,2018-06-20 05:00,20,866,866.1,865.2,865.5,77
,2018-06-20 05:30,20,865.4,866.6,865,866.6,84
,2018-06-20 06:00,20,866.5,867,866.5,866.8,12
,2018-06-20 06:30,20,866.5,868.9,866.1,866.3,32
,2018-06-20 07:00,20,866.9,867.1,865,867.1,204
,2018-06-20 07:30,20,867.4,871.3,866.1,870.5,127
,2018-06-20 08:00,20,870.7,871.8,869.7,871.6,180
,2018-06-20 08:30,20,871.6,873.7,870.1,873.6,203
,2018-06-20 09:00,20,873.7,875.1,872.1,874.6,197
,2018-06-20 09:30,20,875,878.8,874.3,877.3,171
,2018-06-20 10:00,20,877.3,878.3,876.6,877.8,130
,2018-06-20 10:30,20,878.1,879.6,877.8,878.9,100
,2018-06-20 11:00,20,878.9,879.1,877.3,877.6,56
,2018-06-20 11:30,20,877.6,878.7,877.2,878.5,135
,2018-06-20 12:00,20,878.6,879.1,876.8,877.7,138
,2018-06-20 12:30,20,877.7,877.7,875.6,876.3,34
,2018-06-20 13:00,20,876.3,876.6,875.8,876,12
,2018-06-20 13:30,20,875.9,875.9,873.7,875.1,21
,2018-06-20 14:00,20,874.9,874.9,874.1,874.1,5
,2018-06-20 14:30,20,874.5,876.1,874.5,875.9,22
,2018-06-20 15:00,20,875.5,875.5,874.2,874.2,6
,2018-06-20 15:30,20,874.2,874.2,874.1,874.1,2
,2018-06-20 17:00,21,874.3,874.3,874.2,874.2,2
,2018-06-20 18:00,21,874.8,875.1,874.3,874.3,6
,2018-06-20 18:30,21,874.3,874.5,874,874,6
,2018-06-20 19:00,21,874.2,874.2,873.4,873.8,3
,2018-06-20 19:30,21,874.3,875.3,874.3,875.3,36
,2018-06-20 20:00,21,874.9,874.9,873,873.2,13
,2018-06-20 20:30,21,873,873.1,872.6,873,8
,2018-06-20 21:00,21,873,873,872.2,872.5,7
,2018-06-20 21:30,21,872.7,872.7,871.3,871.3,7
,2018-06-20 22:00,21,870.3,870.3,868.2,868.2,24
,2018-06-20 22:30,21,868.1,868.2,867.1,867.6,80
,2018-06-20 23:00,21,867.9,868.2,867.8,867.8,46
,2018-06-20 23:30,21,867.8,867.9,867.6,867.9,9
,2018-06-21 00:00,21,867.8,867.8,866.8,867,44
,2018-06-21 00:30,21,867.3,867.3,866.7,866.7,19
,2018-06-21 01:00,21,866.8,867.6,866.2,866.8,20
,2018-06-21 01:30,21,866.8,867.5,866,866,40
,2018-06-21 02:00,21,865.9,868.2,865.4,867.7,34
,2018-06-21 02:30,21,867.3,869.1,867.3,868.1,12
,2018-06-21 03:00,21,868.4,869.1,868,869,199
,2018-06-21 03:30,21,868.7,868.9,866,866.1,163
,2018-06-21 04:00,21,866.2,866.7,866.2,866.6,13
,2018-06-21 04:30,21,866.1,868.6,865.8,868.3,312
,2018-06-21 05:00,21,868.1,868.5,867.9,868.2,163
,2018-06-21 05:30,21,868.2,868.9,868,868.7,35
,2018-06-21 06:00,21,869.1,869.7,868,868.2,18
,2018-06-21 06:30,21,868.6,869.5,868.6,868.8,20
,2018-06-21 07:00,21,869.2,869.2,866.5,867.8,356
,2018-06-21 07:30,21,868,871.3,866.9,869.7,364
,2018-06-21 08:00,21,870.2,870.6,869.6,870.5,214
,2018-06-21 08:30,21,870.5,870.9,867.4,867.9,249
,2018-06-21 09:00,21,868,868.6,865.2,867.4,261
,2018-06-21 09:30,21,867.3,869.5,866.7,868.3,214
,2018-06-21 10:00,21,868.6,869.8,867.5,868.4,190
,2018-06-21 10:30,21,868.4,869.3,866.8,867,135
,2018-06-21 11:00,21,867.1,867.9,866.5,867.3,127
,2018-06-21 11:30,21,867.1,867.6,866,866.9,186
,2018-06-21 12:00,21,867,869,866.1,868.9,189
,2018-06-21 12:30,21,869,870,868.7,869.6,36
,2018-06-21 13:00,21,869.9,870.5,868.1,868.3,19
,2018-06-21 13:30,21,868.3,868.6,868.3,868.6,2
,2018-06-21 14:00,21,868.5,868.5,868,868,10
,2018-06-21 14:30,21,867.8,867.8,867.1,867.1,11
,2018-06-21 15:00,21,867.7,867.7,867.5,867.5,5
,2018-06-21 15:30,21,867.5,867.5,867.5,867.5,9
,2018-06-21 17:00,22,867,868,867,868,6
,2018-06-21 18:00,22,867.6,867.6,867.6,867.6,1
,2018-06-21 18:30,22,868.4,868.5,867.3,867.3,18
,2018-06-21 19:00,22,867.3,868,867.2,868,9
,2018-06-21 19:30,22,867.5,867.5,866.9,866.9,5
,2018-06-21 20:00,22,867.3,867.5,866,866.2,33
,2018-06-21 20:30,22,866,866,863.9,863.9,61
,2018-06-21 21:00,22,864,864.4,863.9,864.4,3
,2018-06-21 21:30,22,864.3,864.4,863.8,864.1,15
,2018-06-21 22:00,22,864.4,864.7,864.1,864.6,28
,2018-06-21 22:30,22,864.5,864.5,863.7,863.7,30
,2018-06-21 23:00,22,863.7,863.7,861.2,861.2,130
,2018-06-21 23:30,22,861.2,862.2,861,861.5,53
,2018-06-22 00:00,22,861.8,862.9,861.8,862.3,68
,2018-06-22 00:30,22,862.9,863.2,862.4,863,8
,2018-06-22 01:00,22,863,864.5,863,864.5,57
,2018-06-22 01:30,22,865,866.6,864.5,866.6,62
,2018-06-22 02:00,22,866,867.8,866,867.1,70
,2018-06-22 02:30,22,867.2,868.3,866.7,868.3,47
,2018-06-22 03:00,22,868.3,868.7,867.8,868.1,59
,2018-06-22 03:30,22,868,870.1,868,870.1,76
,2018-06-22 04:00,22,869.8,872,869.8,871.1,50
,2018-06-22 04:30,22,871.3,872.2,871.3,871.9,498
,2018-06-22 05:00,22,871.8,871.9,869.9,869.9,114
,2018-06-22 05:30,22,870,871.7,869.7,871.7,17
,2018-06-22 06:00,22,871.8,871.8,870.8,871,75
,2018-06-22 06:30,22,871.1,871.7,871,871.7,82
,2018-06-22 07:00,22,871.6,872.5,870.7,871.2,161
,2018-06-22 07:30,22,870.8,871.8,869.4,871.8,621
,2018-06-22 08:00,22,872,874.1,870.1,873.7,364
,2018-06-22 08:30,22,873.4,873.5,871.1,873.2,513
,2018-06-22 09:00,22,872.9,873.8,871.8,872.8,253
,2018-06-22 09:30,22,873.5,876.4,872.9,873.1,639
,2018-06-22 10:00,22,873.1,876.2,872.6,876,325
,2018-06-22 10:30,22,876.1,876.8,874.8,875.2,258
,2018-06-22 11:00,22,875.4,875.5,874.1,875,107
,2018-06-22 11:30,22,874.7,876.6,874.6,876.1,189
,2018-06-22 12:00,22,876.2,876.7,874.6,876.5,230
,2018-06-22 12:30,22,876.2,876.8,875.8,876.5,25
,2018-06-22 13:00,22,876.5,876.6,875.9,876.2,27
,2018-06-22 13:30,22,876.1,876.8,876.1,876.8,11
,2018-06-22 14:00,22,876.8,876.8,876,876,38
,2018-06-22 14:30,22,876.2,878.6,876,878.3,165
,2018-06-22 15:00,22,878.4,879.4,878.1,878.7,88
,2018-06-22 15:30,22,878.5,879.6,878.3,879.6,67
,2018-06-24 17:00,25,877.6,882.7,877.6,881.5,193
,2018-06-24 17:30,25,881.5,881.5,880.2,880.3,15
,2018-06-24 18:00,25,880.4,881.6,880.3,881.1,19
,2018-06-24 18:30,25,881.5,881.6,880.3,880.6,61
,2018-06-24 19:00,25,880.4,882.3,880.4,882.2,15
,2018-06-24 19:30,25,882.2,882.4,881.2,881.7,35
,2018-06-24 20:00,25,881.7,881.7,879.6,879.7,37
,2018-06-24 20:30,25,879.7,879.7,878,878,70
,2018-06-24 21:00,25,878,880.1,878,880,277
,2018-06-24 21:30,25,880.1,880.1,878,878.3,80
,2018-06-24 22:00,25,878.4,878.6,877.9,877.9,57
,2018-06-24 22:30,25,878.1,878.5,877.7,878,19
,2018-06-24 23:00,25,878.7,879.2,877.6,877.6,106
,2018-06-24 23:30,25,877.5,878,877.3,877.8,21
,2018-06-25 00:00,25,877.4,877.7,877.3,877.3,18
,2018-06-25 00:30,25,877.1,877.1,874.6,875.8,154
,2018-06-25 01:00,25,875.4,876.8,875.3,876.3,108
,2018-06-25 01:30,25,877.1,877.1,874.7,874.7,57
,2018-06-25 02:00,25,874.9,876.5,874.4,875.5,73
,2018-06-25 02:30,25,875.6,877.7,875.6,877.1,45
,2018-06-25 03:00,25,877.2,881.2,877.2,880.9,104
,2018-06-25 03:30,25,880.6,880.6,878.5,878.5,99
,2018-06-25 04:00,25,878.7,878.7,876.3,876.3,168
,2018-06-25 04:30,25,876.4,876.5,875.5,875.6,224
,2018-06-25 05:00,25,875.6,876,874.9,875.5,149
,2018-06-25 05:30,25,875.9,875.9,874.1,875.6,47
,2018-06-25 06:00,25,875.6,875.6,875.1,875.2,215
,2018-06-25 06:30,25,875.5,876,875.1,875.5,393
,2018-06-25 07:00,25,875.5,875.6,873.8,874.3,219
,2018-06-25 07:30,25,874.3,875.6,871.3,871.3,350
,2018-06-25 08:00,25,871.3,872.4,869.3,870.4,347
,2018-06-25 08:30,25,870.5,871.7,869.8,870.3,559
,2018-06-25 09:00,25,870.7,872.7,870,872.4,461
,2018-06-25 09:30,25,872.3,873.1,871.9,872.4,492
,2018-06-25 10:00,25,872.5,872.8,871.9,872.2,540
,2018-06-25 10:30,25,872.1,872.6,872,872.1,347
,2018-06-25 11:00,25,872.2,872.7,872,872.5,285
,2018-06-25 11:30,25,872.7,872.8,871.7,871.8,296
,2018-06-25 12:00,25,871.8,871.8,870.7,870.7,214
,2018-06-25 12:30,25,870.5,871.1,870.4,870.8,36
,2018-06-25 13:00,25,870.8,871,870.3,870.3,51
,2018-06-25 13:30,25,870.4,872.1,870.4,871.1,76
,2018-06-25 14:00,25,871.1,871.3,871,871,22
,2018-06-25 14:30,25,871.4,871.4,870.5,871.1,25
,2018-06-25 15:00,25,871.2,871.4,871,871.2,19
,2018-06-25 15:30,25,871,871.5,871,871.2,41
,2018-06-25 17:00,26,871.5,872.2,871.5,872,28
,2018-06-25 17:30,26,872.2,872.3,871.8,871.8,19
,2018-06-25 18:00,26,872,872,871.6,871.8,10
,2018-06-25 18:30,26,871.5,871.6,869.1,869.8,101
,2018-06-25 19:00,26,869.8,870.7,869.5,870.7,41
,2018-06-25 19:30,26,871.1,872,871,871.5,23
,2018-06-25 20:00,26,871.1,871.8,870.7,870.9,28
,2018-06-25 20:30,26,870.8,871.3,870.1,870.5,28
,2018-06-25 21:00,26,870.4,870.6,868.4,868.6,96
,2018-06-25 21:30,26,868.6,868.9,868.2,868.5,61
,2018-06-25 22:00,26,868.6,868.9,867.6,868,104
,2018-06-25 22:30,26,867.8,868.3,867.5,868,46
,2018-06-25 23:00,26,868.2,868.3,867.8,868.1,30
,2018-06-25 23:30,26,867.8,868.7,867.8,868.7,7
,2018-06-26 00:00,26,868.3,868.7,867.6,868.4,51
,2018-06-26 00:30,26,868.4,868.4,868,868.2,43
,2018-06-26 01:00,26,868,869.2,867.8,868.9,93
,2018-06-26 01:30,26,868.8,869.2,866.9,866.9,110
,2018-06-26 02:00,26,867,867,866,866.6,159
,2018-06-26 02:30,26,866.8,867,865.7,866.5,110
,2018-06-26 03:00,26,866.6,866.8,865.1,866.4,220
,2018-06-26 03:30,26,866.2,866.3,865.5,865.7,137
,2018-06-26 04:00,26,865.8,865.8,864.3,864.7,185
,2018-06-26 04:30,26,864.3,865.8,862.8,864.5,209
,2018-06-26 05:00,26,864.5,864.5,862.7,863.7,97
,2018-06-26 05:30,26,863.5,866.5,863.5,866.2,142
,2018-06-26 06:00,26,865.9,866.7,864.7,864.9,96
,2018-06-26 06:30,26,864.8,864.8,862.9,863.4,109
,2018-06-26 07:00,26,863.3,866.3,862.2,865.8,320
,2018-06-26 07:30,26,865.9,869.4,865.6,868.7,681
,2018-06-26 08:00,26,868.7,872.4,867,872.3,646
,2018-06-26 08:30,26,872.5,872.9,870.3,872.6,481
,2018-06-26 09:00,26,872.6,874,872.3,873.1,499
,2018-06-26 09:30,26,873.1,875.1,871.7,872.9,493
,2018-06-26 10:00,26,872.8,875.3,872.6,873.9,349
,2018-06-26 10:30,26,873.8,874,872.9,873.2,240
,2018-06-26 11:00,26,873.3,874.6,873.3,873.8,478
,2018-06-26 11:30,26,873.6,874.1,872.1,873.8,386
,2018-06-26 12:00,26,874,875.6,872.7,873,545
,2018-06-26 12:30,26,873.1,873.1,871.7,872.5,147
,2018-06-26 13:00,26,872.4,873.6,872.4,873.6,23
,2018-06-26 13:30,26,873.3,873.3,872.6,872.8,70
,2018-06-26 14:00,26,872.8,873,872.5,872.8,43
,2018-06-26 14:30,26,872.5,872.5,872,872.4,59
,2018-06-26 15:00,26,872.3,872.5,872.2,872.2,29
,2018-06-26 15:30,26,872.8,872.9,872,872.1,20
,2018-06-26 17:00,27,872.2,872.7,871.5,872.2,66
,2018-06-26 17:30,27,872.3,872.4,872.1,872.1,10
,2018-06-26 18:00,27,872.3,872.7,872.3,872.6,37
,2018-06-26 18:30,27,872.6,872.6,871,871.4,90
,2018-06-26 19:00,27,871.1,871.7,871,871.6,68
,2018-06-26 19:30,27,871.3,871.7,871,871.6,55
,2018-06-26 20:00,27,871.3,872.4,871.3,871.6,71
,2018-06-26 20:30,27,871.6,871.6,868.4,868.4,280
,2018-06-26 21:00,27,868.5,869.2,867.8,869,127
,2018-06-26 21:30,27,868.7,869.1,867.9,868,39
,2018-06-26 22:00,27,867.8,869.6,866.8,869.6,97
,2018-06-26 22:30,27,869.6,869.6,869.1,869.5,52
,2018-06-26 23:00,27,869.4,869.6,868.5,868.5,34
,2018-06-26 23:30,27,868.4,868.9,868.4,868.6,17
,2018-06-27 00:00,27,868.4,868.4,867.4,867.6,57
,2018-06-27 00:30,27,867.7,869.5,867.5,869.5,113
,2018-06-27 01:00,27,869.5,869.6,868.1,868.6,207
,2018-06-27 01:30,27,868.4,870,868.1,868.6,218
,2018-06-27 02:00,27,868.8,869.5,867.9,868.5,405
,2018-06-27 02:30,27,868.7,869.2,867.6,867.9,283
,2018-06-27 03:00,27,867.8,868.3,866.8,867.1,333
,2018-06-27 03:30,27,867,867.2,865.3,865.5,385
,2018-06-27 04:00,27,865.6,866.7,865.1,866.5,163
,2018-06-27 04:30,27,866.5,867.7,865.8,867.7,284
,2018-06-27 05:00,27,867.4,868.3,866.9,868,71
,2018-06-27 05:30,27,868,868.1,865.8,865.8,300
,2018-06-27 06:00,27,865.7,865.9,864,864,546
,2018-06-27 06:30,27,864,867.9,864,867,668
,2018-06-27 07:00,27,867,867.2,864,864.2,585
,2018-06-27 07:30,27,864.1,864.9,863.4,863.7,1124
,2018-06-27 08:00,27,863.9,864.7,861,861.2,1089
,2018-06-27 08:30,27,861.3,863,859,861.5,2016
,2018-06-27 09:00,27,861.4,862.3,858.7,861.5,1209
,2018-06-27 09:30,27,861.3,861.4,856,858.5,1824
,2018-06-27 10:00,27,858.4,859.1,856.5,858.3,1463
,2018-06-27 10:30,27,858.1,860.3,857.6,859.9,1005
,2018-06-27 11:00,27,859.9,863.2,859.9,862.1,1045
,2018-06-27 11:30,27,862,863,861.9,862.2,771
,2018-06-27 12:00,27,862.4,863.1,861.9,862.3,881
,2018-06-27 12:30,27,862.3,862.6,861.6,862.4,305
,2018-06-27 13:00,27,862,862.5,862,862,173
,2018-06-27 13:30,27,862.1,862.6,862,862.1,229
,2018-06-27 14:00,27,862,863.8,862,863.2,504
,2018-06-27 14:30,27,863.1,863.1,859.7,860,248
,2018-06-27 15:00,27,860.1,862.4,859.7,861.8,109
,2018-06-27 15:30,27,861,863,859.9,861.7,129
,2018-06-27 17:00,28,862,862.7,862,862.7,72
,2018-06-27 17:30,28,862.5,862.5,861.9,861.9,33
,2018-06-27 18:00,28,861.8,862.1,861.1,861.6,67
,2018-06-27 18:30,28,861.4,862.1,860.8,861,145
,2018-06-27 19:00,28,861,861,860.1,860.6,131
,2018-06-27 19:30,28,860.9,861.3,860.2,860.2,86
,2018-06-27 20:00,28,860.2,861.3,859.9,861.3,168
,2018-06-27 20:30,28,861.2,861.2,858.9,860.8,276
,2018-06-27 21:00,28,860.8,861.8,860.1,860.1,138
,2018-06-27 21:30,28,860.4,861.2,859.9,860.7,224
,2018-06-27 22:00,28,860.9,861.1,859.6,859.6,193
,2018-06-27 22:30,28,859.6,859.9,858.5,858.9,141
,2018-06-27 23:00,28,859,859,858.2,858.8,135
,2018-06-27 23:30,28,859,859.5,859,859.2,82
,2018-06-28 00:00,28,859.4,859.5,858.1,858.1,108
,2018-06-28 00:30,28,858.1,860.9,857.7,860.4,324
,2018-06-28 01:00,28,860.4,861.5,860,860.1,163
,2018-06-28 01:30,28,860.2,860.5,856.9,857.3,317
,2018-06-28 02:00,28,857.2,857.4,854.6,857,672
,2018-06-28 02:30,28,856.8,858.4,856.4,856.9,242
,2018-06-28 03:00,28,857.3,858.6,855.6,855.6,338
,2018-06-28 03:30,28,855.4,856.7,854.9,855.6,314
,2018-06-28 04:00,28,855.6,856.6,855.4,856,448
,2018-06-28 04:30,28,856,857.8,856,857,314
,2018-06-28 05:00,28,857.1,858.3,856.8,857.9,249
,2018-06-28 05:30,28,858,859.3,857.9,859.3,465
,2018-06-28 06:00,28,859.2,859.2,856.7,856.7,128
,2018-06-28 06:30,28,856.5,856.9,856,856.5,294
,2018-06-28 07:00,28,856.5,857.1,855.4,855.8,1069
,2018-06-28 07:30,28,856,858.3,855.5,856.4,1130
,2018-06-28 08:00,28,856.6,857,854.6,855.7,1011
,2018-06-28 08:30,28,855.6,856.1,852.2,852.8,1033
,2018-06-28 09:00,28,852.9,855.3,852.4,855.1,879
,2018-06-28 09:30,28,855.1,855.1,850,850.4,1611
,2018-06-28 10:00,28,850.4,853.9,849.5,853.9,1322
,2018-06-28 10:30,28,853.7,853.7,850.3,851.5,565
,2018-06-28 11:00,28,851.7,852.1,851,851.2,328
,2018-06-28 11:30,28,851.3,853.3,850.8,852.6,424
,2018-06-28 12:00,28,852.7,856.2,852.7,854.8,994
,2018-06-28 12:30,28,854.8,854.9,853,853.2,301
,2018-06-28 13:00,28,853.3,853.3,850.9,851.1,383
,2018-06-28 13:30,28,851.1,852.7,850.6,852.5,180
,2018-06-28 14:00,28,852.7,853.5,851.4,852.6,185
,2018-06-28 14:30,28,853,853.5,852.7,853.2,102
,2018-06-28 15:00,28,853.3,853.8,853,853.2,64
,2018-06-28 15:30,28,853,853.2,852.4,852.5,128
,2018-06-28 17:00,29,853.5,853.7,852.2,853.4,70
,2018-06-28 17:30,29,853.4,854,853.4,853.9,17
,2018-06-28 18:00,29,853.6,854.6,853.5,854.4,38
,2018-06-28 18:30,29,854,854.3,853.6,853.9,71
,2018-06-28 19:00,29,853.7,854,852.7,854,146
,2018-06-28 19:30,29,854,854.1,851.6,852.3,202
,2018-06-28 20:00,29,852.4,852.5,850.2,850.9,140
,2018-06-28 20:30,29,850.6,850.9,849.5,849.5,146
,2018-06-28 21:00,29,849.4,849.7,846.8,846.9,570
,2018-06-28 21:30,29,847,850,846.4,848.9,459
,2018-06-28 22:00,29,849.2,850.9,848.4,850.7,302
,2018-06-28 22:30,29,850.5,851.1,850.1,850.9,98
,2018-06-28 23:00,29,851.2,852.8,850.6,852.3,197
,2018-06-28 23:30,29,852.5,854.1,852.4,853.7,244
,2018-06-29 00:00,29,853.6,854.7,852.8,854.7,191
,2018-06-29 00:30,29,854.7,855.2,854.2,854.7,122
,2018-06-29 01:00,29,854.5,857,854.5,856.1,370
,2018-06-29 01:30,29,856.1,856.6,855.6,856.4,349
,2018-06-29 02:00,29,856.2,857.5,854.9,855.8,351
,2018-06-29 02:30,29,855.9,856.6,854.1,854.1,291
,2018-06-29 03:00,29,854.3,854.5,852,853.1,224
,2018-06-29 03:30,29,853.1,853.5,851.7,852,457
,2018-06-29 04:00,29,852,853,851.1,851.1,196
,2018-06-29 04:30,29,851.3,853.6,851.3,853.2,164
,2018-06-29 05:00,29,853,853.3,851.6,852.3,231
,2018-06-29 05:30,29,851.9,852.2,850.9,851.6,190
,2018-06-29 06:00,29,851.4,852.8,851,851.1,162
,2018-06-29 06:30,29,850.9,853.1,850.3,852.9,400
,2018-06-29 07:00,29,852.7,853.7,851.1,852.2,480
,2018-06-29 07:30,29,851.8,856,851.6,854.9,1022
,2018-06-29 08:00,29,854.8,856.4,853.7,854.6,764
,2018-06-29 08:30,29,854.6,856.3,852.8,856,1224
,2018-06-29 09:00,29,856,856.7,853.9,854.6,1099
,2018-06-29 09:30,29,854.8,857.6,854.8,857.4,1174
,2018-06-29 10:00,29,857.3,857.7,854.6,855.7,782
,2018-06-29 10:30,29,855.7,857.8,855.1,857.5,568
,2018-06-29 11:00,29,857.5,857.9,855.8,856.3,461
,2018-06-29 11:30,29,856.5,858,855.7,857.7,626
,2018-06-29 12:00,29,857.9,858,855.6,856.4,480
,2018-06-29 12:30,29,856.5,856.8,856,856.4,150
,2018-06-29 13:00,29,856.5,857.2,855.6,856.8,73
,2018-06-29 13:30,29,856.5,857.3,855.9,855.9,49
,2018-06-29 14:00,29,856.3,856.6,855.9,856.3,57
,2018-06-29 14:30,29,856.2,856.9,855.9,856.9,87
,2018-06-29 15:00,29,856.7,857.3,856.7,857.3,47
,2018-06-29 15:30,29,857.3,857.4,856.5,856.9,64
,2018-07-01 17:00,2,855.6,856.4,855.5,856.2,39
,2018-07-01 17:30,2,856.2,856.5,855.8,856.3,55
,2018-07-01 18:00,2,856.5,857.5,856.5,856.5,42
,2018-07-01 18:30,2,856.3,856.8,856.2,856.8,28
,2018-07-01 19:00,2,856.4,856.6,855.4,855.9,64
,2018-07-01 19:30,2,855.8,855.8,854.3,854.6,172
,2018-07-01 20:00,2,854.6,854.9,853,854.2,178
,2018-07-01 20:30,2,854.1,854.1,852.6,853.3,89
,2018-07-01 21:00,2,853.3,854,853,853,118
,2018-07-01 21:30,2,853.1,853.1,852,852.1,176
,2018-07-01 22:00,2,852.2,852.3,850.8,851.2,177
,2018-07-01 22:30,2,851.3,851.5,850.4,850.5,144
,2018-07-01 23:00,2,850.4,850.9,849.9,850.2,134
,2018-07-01 23:30,2,850.2,850.5,849,850.3,257
,2018-07-02 00:00,2,850.4,850.5,849.3,849.3,126
,2018-07-02 00:30,2,849.2,849.2,847.3,847.7,267
,2018-07-02 01:00,2,847.4,848.1,843.2,845.4,920
,2018-07-02 01:30,2,845.2,847.1,844.9,846.9,314
,2018-07-02 02:00,2,847.1,847.1,844.3,845.2,244
,2018-07-02 02:30,2,845.4,846.3,845.2,845.3,208
,2018-07-02 03:00,2,845.4,846.4,844.5,846.2,195
,2018-07-02 03:30,2,846.2,846.9,845.2,846.7,226
,2018-07-02 04:00,2,846.9,847.3,844.7,845.3,286
,2018-07-02 04:30,2,845.5,845.9,843.9,844.6,292
,2018-07-02 05:00,2,844.4,845,841.3,842,565
,2018-07-02 05:30,2,842,843.5,842,842.9,308
,2018-07-02 06:00,2,842.7,843.4,841.3,841.5,343
,2018-07-02 06:30,2,841.2,842.3,841.2,841.8,255
,2018-07-02 07:00,2,842,842.7,840.1,841.4,709
,2018-07-02 07:30,2,841.4,844.1,838.5,841.1,1670
,2018-07-02 08:00,2,841.3,843.7,840.8,841.9,958
,2018-07-02 08:30,2,842,842,837.5,838.4,1458
,2018-07-02 09:00,2,838.3,840.8,837.7,839.3,1397
,2018-07-02 09:30,2,839.3,839.3,835.6,838.7,1755
,2018-07-02 10:00,2,838.7,840.4,837.9,838.4,1028
,2018-07-02 10:30,2,838.3,838.5,831.2,831.8,1787
,2018-07-02 11:00,2,831.9,832.6,822.4,826.6,3971
,2018-07-02 11:30,2,826.6,827.1,811.1,813.6,5231
,2018-07-02 12:00,2,813.6,821.6,812.5,821.1,4185
,2018-07-02 12:30,2,821.2,825,818.4,822.2,1610
,2018-07-02 13:00,2,822.1,823.4,820.2,822.3,549
,2018-07-02 13:30,2,822.4,823.6,821.2,821.2,270
,2018-07-02 14:00,2,821.2,822.8,820.7,822.6,299
,2018-07-02 14:30,2,822.3,822.3,818.8,819.6,339
,2018-07-02 15:00,2,819.9,822.8,819.9,822.1,289
,2018-07-02 15:30,2,822,822.1,820.3,820.8,189
,2018-07-02 17:00,3,822.1,823.5,820.8,822.1,160
,2018-07-02 17:30,3,822.5,823.3,821.5,823.3,72
,2018-07-02 18:00,3,823.1,823.8,820.3,821.1,225
,2018-07-02 18:30,3,821.1,821.6,819.4,819.5,475
,2018-07-02 19:00,3,819.3,819.9,816.8,817.2,783
,2018-07-02 19:30,3,817,818,816.3,817.5,578
,2018-07-02 20:00,3,817.2,817.9,815.9,817,394
,2018-07-02 20:30,3,816.9,818,815.6,816.8,481
,2018-07-02 21:00,3,816.9,817.8,815.8,817.3,324
,2018-07-02 21:30,3,817.6,817.6,816,816.2,252
,2018-07-02 22:00,3,816.2,816.2,812.9,815.9,1057
,2018-07-02 22:30,3,815.8,815.9,814.8,815.4,161
,2018-07-02 23:00,3,815.5,815.5,813.2,813.2,327
,2018-07-02 23:30,3,813.6,813.9,809.1,809.6,939
,2018-07-03 00:00,3,809.4,809.4,800.7,805.8,1640
,2018-07-03 00:30,3,805.8,807.8,805,807.2,1064
,2018-07-03 01:00,3,807.2,813,806.7,812.2,836
,2018-07-03 01:30,3,812.5,816.6,812.1,816.6,509
,2018-07-03 02:00,3,816.6,822,816.5,821.7,1255
,2018-07-03 02:30,3,821.6,824.6,821.4,823.8,836
,2018-07-03 03:00,3,823.8,825.2,821.9,823,539
,2018-07-03 03:30,3,823,825.6,822,822.5,674
,2018-07-03 04:00,3,822.8,825,822.1,825,290
,2018-07-03 04:30,3,824.9,827.8,824.8,825.2,608
,2018-07-03 05:00,3,825.2,827.2,824.8,826.7,319
,2018-07-03 05:30,3,826.4,827.3,826.1,826.4,153
,2018-07-03 06:00,3,826.5,827.2,825.9,827.1,268
,2018-07-03 06:30,3,827,833.7,825.6,832,1205
,2018-07-03 07:00,3,832.1,835,830.8,831.6,1338
,2018-07-03 07:30,3,831.6,841.8,831.6,841.7,2167
,2018-07-03 08:00,3,841.6,843.7,838.2,841.9,2747
,2018-07-03 08:30,3,841.9,844.3,838.1,841.3,2399
,2018-07-03 09:00,3,841.4,846.1,840.4,845.1,1597
,2018-07-03 09:30,3,845.3,846.1,842.8,844.4,991
,2018-07-03 10:00,3,844.5,848.8,843.4,848.7,1673
,2018-07-03 10:30,3,848.7,849.3,845.6,845.8,1617
,2018-07-03 11:00,3,846,847.7,845,845.1,826
,2018-07-03 11:30,3,845.3,846.2,843.6,845.4,1014
,2018-07-03 12:00,3,845.5,847.5,842.5,843.4,1587
,2018-07-03 12:30,3,843.5,843.6,841.4,843,310
,2018-07-03 13:00,3,843,843.5,842.5,842.8,174
,2018-07-03 13:30,3,843.2,843.2,842.9,843.2,34
,2018-07-03 14:00,3,843.4,843.7,843.4,843.7,27
,2018-07-03 14:30,3,843.4,843.7,842.9,843.7,60
,2018-07-03 15:00,3,843.7,844.3,843.7,844.2,50
,2018-07-03 15:30,3,844.2,844.7,843.9,844.3,56
,2018-07-03 17:00,5,844.4,844.4,842.6,843.6,113
,2018-07-03 17:30,5,844,844,843.2,843.5,29
,2018-07-03 18:00,5,843.5,843.6,842.8,843.3,85
,2018-07-03 18:30,5,843.3,844.4,842.5,844.1,221
,2018-07-03 19:00,5,844.2,844.9,843.2,843.7,224
,2018-07-03 19:30,5,843.5,844.4,842.6,844.4,107
,2018-07-03 20:00,5,844.3,846.1,843.8,845.9,288
,2018-07-03 20:30,5,845.8,847.9,845.4,846.4,663
,2018-07-03 21:00,5,846.1,846.4,843.7,845.1,172
,2018-07-03 21:30,5,845,846.3,844.5,846.3,102
,2018-07-03 22:00,5,846.3,846.3,844.2,844.2,112
,2018-07-03 22:30,5,844.2,844.9,843.3,843.3,90
,2018-07-03 23:00,5,843.6,843.7,843.1,843.4,76
,2018-07-03 23:30,5,843.3,843.3,842.3,842.6,140
,2018-07-04 00:00,5,842.6,844.7,842.1,844.7,216
,2018-07-04 00:30,5,844.6,844.7,843.1,844.1,88
,2018-07-04 01:00,5,844.1,845.1,843,844.5,358
,2018-07-04 01:30,5,844.4,846.9,844.4,846,233
,2018-07-04 02:00,5,846.1,846.1,843.5,845.7,281
,2018-07-04 02:30,5,845.4,845.8,843.4,843.4,234
,2018-07-04 03:00,5,843.3,844.3,841.9,843.4,226
,2018-07-04 03:30,5,843.5,843.6,841.8,842.9,160
,2018-07-04 04:00,5,842.9,845.1,842.5,844.2,260
,2018-07-04 04:30,5,844.1,844.7,843.6,844.3,62
,2018-07-04 05:00,5,844.3,844.4,842.6,844.4,129
,2018-07-04 05:30,5,844.3,845,843.5,843.6,62
,2018-07-04 06:00,5,843.4,843.6,840.6,840.9,214
,2018-07-04 06:30,5,840.9,841.7,840.4,840.9,128
,2018-07-04 07:00,5,840.9,842.6,840.4,840.5,227
,2018-07-04 07:30,5,840.4,841.9,839.9,840.9,299
,2018-07-04 08:00,5,841.1,841.5,836.7,837.5,783
,2018-07-04 08:30,5,837.5,839.5,837.2,838.9,272
,2018-07-04 09:00,5,839,842.2,837.9,842.2,560
,2018-07-04 09:30,5,842.1,842.6,839,841.3,358
,2018-07-04 10:00,5,841.3,845.5,841.3,844.1,513
,2018-07-04 10:30,5,844,844.6,842.8,844.4,147
,2018-07-04 11:00,5,844.5,845.9,844.4,845.9,226
,2018-07-04 11:30,5,846,847.6,845.5,846.2,217
,2018-07-04 17:00,5,846.8,846.9,844.3,846.6,102
,2018-07-04 17:30,5,846.6,846.6,846.1,846.2,10
,2018-07-04 18:00,5,846.2,846.4,845.7,846.2,24
,2018-07-04 18:30,5,846.4,846.4,845.4,846.4,63
,2018-07-04 19:00,5,846.2,846.6,844.6,846.5,109
,2018-07-04 19:30,5,846.7,847.7,846.3,847.2,196
,2018-07-04 20:00,5,847.3,847.5,845.9,846.1,179
,2018-07-04 20:30,5,846.2,846.8,844.9,844.9,130
,2018-07-04 21:00,5,845,845.6,843.2,843.3,266
,2018-07-04 21:30,5,843.3,846.6,842.9,846.2,186
,2018-07-04 22:00,5,846.2,846.3,845.6,845.8,118
,2018-07-04 22:30,5,845.8,846.4,845.5,845.7,116
,2018-07-04 23:00,5,845.9,846.4,845.6,845.6,51
,2018-07-04 23:30,5,845.7,845.7,843.8,844,177
,2018-07-05 00:00,5,844.3,844.3,842.1,844.3,88
,2018-07-05 00:30,5,844.4,844.4,842.9,843.5,86
,2018-07-05 01:00,5,843.8,846.1,843.7,845.4,122
,2018-07-05 01:30,5,845.5,847.8,845,845,404
,2018-07-05 02:00,5,844.8,847.1,843.6,844.4,372
,2018-07-05 02:30,5,844.6,846,844.3,844.5,299
,2018-07-05 03:00,5,844.3,846,844,845.5,118
,2018-07-05 03:30,5,845.4,846,843.9,844.6,124
,2018-07-05 04:00,5,844.5,844.5,843.1,843.1,88
,2018-07-05 04:30,5,843.1,845.2,843,843,212
,2018-07-05 05:00,5,843,843.1,840.8,841.7,288
,2018-07-05 05:30,5,841.6,843.1,841.2,843,95
,2018-07-05 06:00,5,843,844.5,843,844.2,149
,2018-07-05 06:30,5,843.9,844.9,843.6,844.2,103
,2018-07-05 07:00,5,844.2,848.3,843.1,848.1,876
,2018-07-05 07:30,5,848,849.8,846.6,847.3,1079
,2018-07-05 08:00,5,847.3,850.6,846,846.4,1382
,2018-07-05 08:30,5,846.7,848.4,845.9,847.3,677
,2018-07-05 09:00,5,847.3,849.2,847.1,848.4,516
,2018-07-05 09:30,5,848.4,848.5,846.4,847.9,646
,2018-07-05 10:00,5,847.6,848,846.4,846.9,876
,2018-07-05 10:30,5,846.9,847.3,843.8,844.1,628
,2018-07-05 11:00,5,844,844.4,842.6,842.6,661
,2018-07-05 11:30,5,842.6,843.6,840.5,841.9,901
,2018-07-05 12:00,5,841.8,843.7,840.7,843.6,831
,2018-07-05 12:30,5,843.8,844,842.3,842.8,179
,2018-07-05 13:00,5,842.8,844,841.5,842.3,277
,2018-07-05 13:30,5,842.2,842.2,841.2,841.7,85
,2018-07-05 14:00,5,842.7,843.4,842.3,843.4,22
,2018-07-05 14:30,5,843.6,844.9,843.5,844.7,134
,2018-07-05 15:00,5,844.6,844.7,843.7,844.6,52
,2018-07-05 15:30,5,844.5,845.3,844.2,845,37
,2018-07-05 17:00,6,845.6,846.1,844.6,845.2,43
,2018-07-05 17:30,6,845.3,845.3,845,845.2,11
,2018-07-05 18:00,6,845,845.7,844.8,845.4,24
,2018-07-05 18:30,6,845.6,845.8,844.4,844.5,58
,2018-07-05 19:00,6,845,845.5,844.7,845.5,49
,2018-07-05 19:30,6,845.3,845.8,844.8,845.1,56
,2018-07-05 20:00,6,845.2,845.3,843.3,843.7,81
,2018-07-05 20:30,6,843.9,844.3,842,842.2,112
,2018-07-05 21:00,6,842,843.7,842,843.3,102
,2018-07-05 21:30,6,843.4,843.4,842.2,842.4,113
,2018-07-05 22:00,6,842.9,843.2,842.2,843.1,68
,2018-07-05 22:30,6,843.1,843.7,842.9,843.4,39
,2018-07-05 23:00,6,843.4,845.5,843.2,845.5,116
,2018-07-05 23:30,6,845.5,847.2,845.4,845.8,239
,2018-07-06 00:00,6,846,847.8,846,847.4,110
,2018-07-06 00:30,6,847.5,847.8,845.8,847.3,159
,2018-07-06 01:00,6,847.2,847.9,846,846.7,298
,2018-07-06 01:30,6,846.5,846.6,845.1,846.5,197
,2018-07-06 02:00,6,846.4,846.5,843.4,844.1,370
,2018-07-06 02:30,6,844.2,845.2,842.6,843.6,324
,2018-07-06 03:00,6,843.6,844.1,842.7,843.3,340
,2018-07-06 03:30,6,843.5,843.7,843.3,843.4,215
,2018-07-06 04:00,6,843.4,843.8,840.9,841.3,395
,2018-07-06 04:30,6,841.3,841.4,839.9,840.4,439
,2018-07-06 05:00,6,840.4,840.7,838.9,838.9,360
,2018-07-06 05:30,6,838.9,841.4,838.9,840.4,257
,2018-07-06 06:00,6,840.3,841.1,839.2,840.7,207
,2018-07-06 06:30,6,840.7,841.7,839,839.3,209
,2018-07-06 07:00,6,839.5,842.8,839.5,841.7,434
,2018-07-06 07:30,6,842.1,845.5,840.5,840.5,1091
,2018-07-06 08:00,6,840.6,843.6,840.6,841.8,586
,2018-07-06 08:30,6,841.7,843,840.1,843,562
,2018-07-06 09:00,6,843.1,844.4,841.6,844.4,482
,2018-07-06 09:30,6,844.2,847.3,843.9,846.7,646
,2018-07-06 10:00,6,846.8,848.4,846.4,846.9,792
,2018-07-06 10:30,6,846.7,847,844.6,845.7,568
,2018-07-06 11:00,6,845.9,847.6,845.9,847.6,227
,2018-07-06 11:30,6,847.7,848.3,847.1,847.4,293
,2018-07-06 12:00,6,847.3,848.9,847.1,848.1,429
,2018-07-06 12:30,6,848.1,848.4,847.4,847.4,65
,2018-07-06 13:00,6,847.5,847.8,846.7,847,105
,2018-07-06 13:30,6,847.3,847.4,847,847.2,45
,2018-07-06 14:00,6,847.3,847.7,847.2,847.4,25
,2018-07-06 14:30,6,847.4,847.6,846.8,847.2,57
,2018-07-06 15:00,6,847.1,847.4,846.6,847.4,47
,2018-07-06 15:30,6,847.2,847.7,846.8,847,39
,2018-07-08 17:00,9,846.5,848.9,846.4,848.2,172
,2018-07-08 17:30,9,848.4,848.4,848,848,12
,2018-07-08 18:00,9,848.3,848.6,848.3,848.4,17
,2018-07-08 18:30,9,847.7,848.8,847.7,848.4,52
,2018-07-08 19:00,9,848.5,849.2,848.3,849.2,85
,2018-07-08 19:30,9,849,852.3,848.7,851,708
,2018-07-08 20:00,9,851,851.9,850.7,851.7,241
,2018-07-08 20:30,9,851.8,854.3,851.7,854,467
,2018-07-08 21:00,9,854.1,857.8,853.7,857.7,661
,2018-07-08 21:30,9,857.7,858.5,857.2,857.6,233
,2018-07-08 22:00,9,857.5,858.8,857.4,858.3,352
,2018-07-08 22:30,9,858.3,858.6,858,858.1,57
,2018-07-08 23:00,9,858.3,858.9,857.9,857.9,112
,2018-07-08 23:30,9,857.9,858.5,857.4,857.6,106
,2018-07-09 00:00,9,857.8,858.2,857.2,857.5,77
,2018-07-09 00:30,9,857.4,859,857.2,859,172
,2018-07-09 01:00,9,858.8,859,858,858,568
,2018-07-09 01:30,9,858,858.8,857.3,858.1,245
,2018-07-09 02:00,9,857.8,858.8,857.6,858.1,389
,2018-07-09 02:30,9,858.1,859.2,857.5,858.8,343
,2018-07-09 03:00,9,858.9,860.1,858.9,859.9,649
,2018-07-09 03:30,9,859.8,861.8,859.1,860.6,630
,2018-07-09 04:00,9,861,861.5,860.1,860.8,216
,2018-07-09 04:30,9,860.7,862,860.7,861.9,402
,2018-07-09 05:00,9,862,862.1,861.3,861.9,438
,2018-07-09 05:30,9,861.9,862,861.5,862,382
,2018-07-09 06:00,9,862,862,861.4,862,448
,2018-07-09 06:30,9,861.9,862,860.3,860.3,380
,2018-07-09 07:00,9,860.3,860.8,858,858.6,618
,2018-07-09 07:30,9,858.5,858.6,854,856.3,959
,2018-07-09 08:00,9,856.2,856.7,853.1,856,957
,2018-07-09 08:30,9,856.1,860,854.6,858.5,1083
,2018-07-09 09:00,9,858.6,860.5,857.6,857.9,699
,2018-07-09 09:30,9,857.9,858.7,855.3,855.3,800
,2018-07-09 10:00,9,855.4,856,853.6,854.5,627
,2018-07-09 10:30,9,854.5,856.7,853.7,854.5,682
,2018-07-09 11:00,9,854.5,856.4,854.5,856,412
,2018-07-09 11:30,9,855.9,856.3,853.2,854.6,421
,2018-07-09 12:00,9,854.5,854.7,853.2,853.3,507
,2018-07-09 12:30,9,853.4,853.4,851.8,853,253
,2018-07-09 13:00,9,853,853.5,853,853.3,70
,2018-07-09 13:30,9,853.2,854.4,853.1,854.4,74
,2018-07-09 14:00,9,854.5,854.7,853.6,853.9,61
,2018-07-09 14:30,9,853.8,854.4,853.3,853.8,69
,2018-07-09 15:00,9,853.9,854.3,853.7,853.8,32
,2018-07-09 15:30,9,853.8,854.7,853.5,854.6,60
,2018-07-09 17:00,10,853.9,855.4,853.9,855.4,45
,2018-07-09 17:30,10,855.2,855.2,854.4,855.1,32
,2018-07-09 18:00,10,854.6,855.1,854.3,854.9,24
,2018-07-09 18:30,10,855,855.1,853.9,854.9,76
,2018-07-09 19:00,10,855,856,854.5,854.5,120
,2018-07-09 19:30,10,854.9,855.4,854.2,854.9,63
,2018-07-09 20:00,10,855.1,857.4,855.1,856.9,151
,2018-07-09 20:30,10,857,858.6,856.3,856.3,146
,2018-07-09 21:00,10,856.1,857.2,855.9,856.9,91
,2018-07-09 21:30,10,856.8,858.5,856.7,857.9,74
,2018-07-09 22:00,10,858,858.4,857.4,857.8,127
,2018-07-09 22:30,10,858.2,858.2,856.1,856.5,142
,2018-07-09 23:00,10,856.3,857.3,856.2,856.5,51
,2018-07-09 23:30,10,856.6,856.8,855.3,855.3,36
,2018-07-10 00:00,10,855.5,855.5,851.4,851.9,661
,2018-07-10 00:30,10,851.9,852.1,849.6,850,349
,2018-07-10 01:00,10,849.9,852.2,849.4,850.1,202
,2018-07-10 01:30,10,850.1,853.1,850,853,237
,2018-07-10 02:00,10,852.8,853.7,852.2,852.7,121
,2018-07-10 02:30,10,852.4,852.7,848.8,849.5,414
,2018-07-10 03:00,10,849.7,850.1,847,847.5,415
,2018-07-10 03:30,10,847.4,847.7,844.2,844.8,794
,2018-07-10 04:00,10,844.7,846.2,844.2,845.6,322
,2018-07-10 04:30,10,845.5,846.4,843.7,844.9,347
,2018-07-10 05:00,10,845,845,843.5,844.7,299
,2018-07-10 05:30,10,844.7,844.7,840.1,840.8,756
,2018-07-10 06:00,10,840.8,842.2,840,841.8,791
,2018-07-10 06:30,10,841.9,844,841.3,842.8,274
,2018-07-10 07:00,10,843,845.4,843,845.3,425
,2018-07-10 07:30,10,845.3,848.7,845.3,847.6,730
,2018-07-10 08:00,10,847.8,848.1,843.7,844.4,762
,2018-07-10 08:30,10,844.4,847.2,843.9,843.9,931
,2018-07-10 09:00,10,843.9,844.8,842.7,843.3,621
,2018-07-10 09:30,10,843.2,844.4,842,843.4,465
,2018-07-10 10:00,10,843.2,844.1,842.2,844.1,548
,2018-07-10 10:30,10,844.4,845.4,843.8,843.8,424
,2018-07-10 11:00,10,843.8,846.2,843.3,845.9,495
,2018-07-10 11:30,10,845.9,846.1,844.6,845.4,451
,2018-07-10 12:00,10,845.5,848.4,845.5,848.1,556
,2018-07-10 12:30,10,848.2,850.7,847.8,850.4,510
,2018-07-10 13:00,10,850.4,850.7,849.9,850.5,192
,2018-07-10 13:30,10,850.4,850.5,849.9,850.1,132
,2018-07-10 14:00,10,850.1,851.5,849.9,851.1,162
,2018-07-10 14:30,10,851.1,851.1,849,849.2,153
,2018-07-10 15:00,10,849.6,850.1,849.6,849.9,30
,2018-07-10 15:30,10,850.3,850.8,849.8,849.9,85
,2018-07-10 17:00,11,850.5,851.4,847.4,847.6,187
,2018-07-10 17:30,11,847.6,847.8,845,846.3,145
,2018-07-10 18:00,11,846.4,847.5,846.2,846.2,31
,2018-07-10 18:30,11,846.4,847.6,846,846,86
,2018-07-10 19:00,11,846,846.3,842.5,842.8,271
,2018-07-10 19:30,11,843,843.3,839.2,839.5,868
,2018-07-10 20:00,11,839.6,839.6,833,837.6,1789
,2018-07-10 20:30,11,837.5,842.2,837.4,842.2,515
,2018-07-10 21:00,11,842.2,843.3,840.9,842.9,367
,2018-07-10 21:30,11,842.8,843.8,842,842.3,120
,2018-07-10 22:00,11,842.4,843.1,841,841.2,123
,2018-07-10 22:30,11,841.5,842.1,841.4,841.6,32
,2018-07-10 23:00,11,841.6,842.6,841.5,842.6,81
,2018-07-10 23:30,11,842.4,843.3,842.2,843.3,60
,2018-07-11 00:00,11,843.1,844.2,842.6,843.7,118
,2018-07-11 00:30,11,843.6,844.8,843.2,843.6,138
,2018-07-11 01:00,11,843.3,845.4,842.7,844.6,291
,2018-07-11 01:30,11,844.5,845.5,844.1,844.1,126
,2018-07-11 02:00,11,844.4,845.1,841.8,843.2,265
,2018-07-11 02:30,11,843.1,844.7,843.1,844.5,136
,2018-07-11 03:00,11,844.2,846.7,844.2,846.5,467
,2018-07-11 03:30,11,846.4,847.2,843.8,843.9,340
,2018-07-11 04:00,11,843.7,844.2,842.1,842.7,193
,2018-07-11 04:30,11,842.4,842.6,841.2,841.2,145
,2018-07-11 05:00,11,841.2,842.4,839.2,841.8,373
,2018-07-11 05:30,11,841.8,844.2,841.6,843.4,153
,2018-07-11 06:00,11,843.5,846.3,843.2,845.4,280
,2018-07-11 06:30,11,845.5,845.6,842.4,843.1,217
,2018-07-11 07:00,11,843.1,844.1,840.5,841.5,679
,2018-07-11 07:30,11,841.4,842,839.8,841,927
,2018-07-11 08:00,11,841.1,842.7,838.2,838.6,758
,2018-07-11 08:30,11,838.3,840.2,835.7,836.6,1033
,2018-07-11 09:00,11,836.7,839.5,836.5,837.9,514
,2018-07-11 09:30,11,838,838.6,836.7,837.6,462
,2018-07-11 10:00,11,837.5,838.8,834,835.4,1213
,2018-07-11 10:30,11,835.3,836.5,835,835.3,491
,2018-07-11 11:00,11,835.5,835.8,833.9,835.5,338
,2018-07-11 11:30,11,835.1,836.3,834.4,835.6,352
,2018-07-11 12:00,11,835.7,836,831.9,833.1,1199
,2018-07-11 12:30,11,833.1,835,831.8,832.3,604
,2018-07-11 13:00,11,832.1,832.8,831.1,832.4,246
,2018-07-11 13:30,11,832.5,834.3,832.5,834.2,103
,2018-07-11 14:00,11,834.2,834.3,833,833.3,103
,2018-07-11 14:30,11,833.2,833.2,832.1,832.1,85
,2018-07-11 15:00,11,832.2,832.2,830.8,830.8,233
,2018-07-11 15:30,11,830.8,831.6,830.5,830.5,100
,2018-07-11 17:00,12,831,832.4,829.1,832.4,137
,2018-07-11 17:30,12,832.4,832.6,832.2,832.4,35
,2018-07-11 18:00,12,832,832,830.6,831.9,74
,2018-07-11 18:30,12,832,832.8,831.5,831.7,225
,2018-07-11 19:00,12,831.8,832,830.1,831.3,171
,2018-07-11 19:30,12,831.3,832.1,829.4,830.1,61
,2018-07-11 20:00,12,829.7,831.3,829.3,830.6,126
,2018-07-11 20:30,12,830.7,834,830.7,832.9,249
,2018-07-11 21:00,12,832.5,834.3,832.4,833.2,169
,2018-07-11 21:30,12,833,833.6,832.5,832.8,68
,2018-07-11 22:00,12,832.8,833.8,832.3,832.7,109
,2018-07-11 22:30,12,832.8,833.7,832.5,833.3,35
,2018-07-11 23:00,12,833.5,834.6,833.5,834.6,31
,2018-07-11 23:30,12,834.3,834.9,834.1,834.5,59
,2018-07-12 00:00,12,834.6,836.3,834.6,835.3,126
,2018-07-12 00:30,12,835.4,836.1,834,834.6,66
,2018-07-12 01:00,12,834.2,835.8,833.2,835.8,189
,2018-07-12 01:30,12,835.9,836.3,834.5,835.8,226
,2018-07-12 02:00,12,835.4,836.9,834.2,835.8,202
,2018-07-12 02:30,12,835.5,838,834.4,837.5,395
,2018-07-12 03:00,12,837.4,837.9,836.1,836.6,168
,2018-07-12 03:30,12,836.5,837.3,835.9,836.9,258
,2018-07-12 04:00,12,837.2,837.6,836.3,837.1,132
,2018-07-12 04:30,12,837.1,837.2,835.4,835.7,289
,2018-07-12 05:00,12,835.7,835.8,835.1,835.6,190
,2018-07-12 05:30,12,835.8,836.3,835.2,835.4,229
,2018-07-12 06:00,12,835.5,835.7,832.6,833.4,400
,2018-07-12 06:30,12,833.4,835.4,833.1,835,244
,2018-07-12 07:00,12,835,838,833.1,837.4,716
,2018-07-12 07:30,12,837.3,839.8,837.3,838.4,777
,2018-07-12 08:00,12,838.6,844.3,837.9,843.4,1684
,2018-07-12 08:30,12,843.4,845.8,842.6,843.6,1147
,2018-07-12 09:00,12,843.7,846.6,843.3,845.6,689
,2018-07-12 09:30,12,845.6,846.5,844.9,846.2,685
,2018-07-12 10:00,12,846.3,847.4,845.8,846.6,660
,2018-07-12 10:30,12,846.7,848.5,846.6,847.7,1041
,2018-07-12 11:00,12,847.7,848,846.3,846.6,480
,2018-07-12 11:30,12,846.7,847.2,845.2,846.5,550
,2018-07-12 12:00,12,846.4,847,843.1,845.1,730
,2018-07-12 12:30,12,845.2,845.6,844.9,845.4,99
,2018-07-12 13:00,12,845.3,845.4,844,844.8,159
,2018-07-12 13:30,12,844.7,845.2,844,844.5,62
,2018-07-12 14:00,12,844.5,845.2,844,845.1,33
,2018-07-12 14:30,12,845.1,845.3,844.5,844.9,68
,2018-07-12 15:00,12,845,845,844.2,844.4,23
,2018-07-12 15:30,12,844.5,844.7,844.3,844.5,30
,2018-07-12 17:00,13,845.5,845.7,844.3,844.7,16
,2018-07-12 17:30,13,844.5,844.5,843.6,843.6,56
,2018-07-12 18:00,13,843.8,844.5,843.6,844.5,50
,2018-07-12 18:30,13,844.5,844.8,844,844.6,83
,2018-07-12 19:00,13,844.6,846.9,844.5,846.9,337
,2018-07-12 19:30,13,846.9,846.9,845.8,846.1,114
,2018-07-12 20:00,13,846.1,846.8,845.1,845.8,196
,2018-07-12 20:30,13,846.1,846.5,845,845.1,70
,2018-07-12 21:00,13,845,845.5,844.2,845,76
,2018-07-12 21:30,13,845.1,845.6,844.8,845.4,60
,2018-07-12 22:00,13,845.5,845.6,844.5,844.5,38
,2018-07-12 22:30,13,844.8,844.9,844.2,844.9,48
,2018-07-12 23:00,13,845.1,845.5,844.8,845,61
,2018-07-12 23:30,13,845.1,845.2,843,843,76
,2018-07-13 00:00,13,842.8,842.8,841.2,841.4,198
,2018-07-13 00:30,13,841.5,842.2,841.1,842.2,97
,2018-07-13 01:00,13,842.1,842.6,841.3,842.5,78
,2018-07-13 01:30,13,842.1,842.3,839.9,840.4,229
,2018-07-13 02:00,13,840,840.3,837.4,837.4,281
,2018-07-13 02:30,13,837.6,837.9,836.5,837.2,162
,2018-07-13 03:00,13,837,837.7,836.6,836.8,246
,2018-07-13 03:30,13,836.8,836.9,834.9,836,376
,2018-07-13 04:00,13,835.8,835.9,834.3,835.5,278
,2018-07-13 04:30,13,835.1,836.3,834.7,835.8,209
,2018-07-13 05:00,13,835.8,837.1,835,835,294
,2018-07-13 05:30,13,835.1,835.3,834.4,835.2,149
,2018-07-13 06:00,13,835,835.8,833.3,833.3,308
,2018-07-13 06:30,13,833.1,833.6,831.8,832,447
,2018-07-13 07:00,13,831.8,832.5,830.3,831.2,956
,2018-07-13 07:30,13,831.4,835,830.4,834.4,957
,2018-07-13 08:00,13,834.3,835.2,831.4,833,997
,2018-07-13 08:30,13,833.1,833.1,827.6,828.3,1673
,2018-07-13 09:00,13,828.1,830.9,826.7,830.5,1188
,2018-07-13 09:30,13,830.4,830.4,827.5,829.5,924
,2018-07-13 10:00,13,829.1,830.8,828.6,830.2,677
,2018-07-13 10:30,13,830.2,830.4,829.1,829.8,567
,2018-07-13 11:00,13,829.8,831.1,828.4,831.1,575
,2018-07-13 11:30,13,831.1,831.2,829.6,830.2,519
,2018-07-13 12:00,13,830.1,831.6,829,830.2,1175
,2018-07-13 12:30,13,830.2,831.8,829.8,831.3,370
,2018-07-13 13:00,13,831.3,834,831.3,832.2,498
,2018-07-13 13:30,13,832.1,832.1,830.8,830.8,73
,2018-07-13 14:00,13,830.8,832.1,830.7,831.7,64
,2018-07-13 14:30,13,832,833.5,831.7,832.2,226
,2018-07-13 15:00,13,832.3,832.4,831.9,832,63
,2018-07-13 15:30,13,832,832.3,831.6,831.7,76
,2018-07-15 17:00,16,831,833.6,830.9,832.5,105
,2018-07-15 17:30,16,832.6,833.4,832.1,833,24
,2018-07-15 18:00,16,833,833.1,832.2,832.6,35
,2018-07-15 18:30,16,833,833.2,832.2,832.2,35
,2018-07-15 19:00,16,832.1,833.8,831.8,833.4,70
,2018-07-15 19:30,16,833.6,834,832.6,833.1,67
,2018-07-15 20:00,16,833.2,834.6,833.1,834.3,85
,2018-07-15 20:30,16,834.2,836.5,833.2,833.6,216
,2018-07-15 21:00,16,833.7,833.9,831.2,832.7,179
,2018-07-15 21:30,16,832.4,832.4,831.4,831.8,137
,2018-07-15 22:00,16,831.6,833,831.3,832.8,92
,2018-07-15 22:30,16,832.9,833.3,832.1,832.4,42
,2018-07-15 23:00,16,832.5,832.5,832,832.4,36
,2018-07-15 23:30,16,832.4,832.8,832.4,832.8,32
,2018-07-16 00:00,16,832.8,834,832.8,832.9,53
,2018-07-16 00:30,16,832.6,833.9,832.1,833.9,64
,2018-07-16 01:00,16,833.7,835.4,833.6,834.4,173
,2018-07-16 01:30,16,834.1,834.6,833.5,833.6,124
,2018-07-16 02:00,16,833.6,834.2,830.5,831.5,239
,2018-07-16 02:30,16,831.8,832.9,831.4,832.9,144
,2018-07-16 03:00,16,833,834.9,833,834.6,182
,2018-07-16 03:30,16,834.5,835.6,834.1,834.2,241
,2018-07-16 04:00,16,834,835,833.9,834.4,114
,2018-07-16 04:30,16,834.6,835.4,834.1,834.5,95
,2018-07-16 05:00,16,834.6,834.6,831.1,831.1,436
,2018-07-16 05:30,16,831.2,831.3,829.7,830.4,356
,2018-07-16 06:00,16,830.5,831.4,829.9,829.9,297
,2018-07-16 06:30,16,829.9,830,827.9,828.7,345
,2018-07-16 07:00,16,828.8,828.8,827,828,642
,2018-07-16 07:30,16,827.7,828.8,827.3,828,663
,2018-07-16 08:00,16,828.1,828.2,826,827,781
,2018-07-16 08:30,16,826.8,827,824.6,825.1,850
,2018-07-16 09:00,16,825.3,825.9,823.8,825.3,834
,2018-07-16 09:30,16,825.4,826.3,823.2,823.8,696
,2018-07-16 10:00,16,823.6,823.9,820.6,822.6,1189
,2018-07-16 10:30,16,822.6,824.4,821.9,824,457
,2018-07-16 11:00,16,823.9,824.9,823.6,824.4,487
,2018-07-16 11:30,16,824.3,825.7,823.6,825.2,389
,2018-07-16 12:00,16,825.3,826.9,825.3,826.7,483
,2018-07-16 12:30,16,826.7,826.7,825.5,826.1,262
,2018-07-16 13:00,16,826.2,826.2,824.8,825,217
,2018-07-16 13:30,16,824.7,826.1,824.7,824.8,226
,2018-07-16 14:00,16,824.9,825.6,824.5,825.1,157
,2018-07-16 14:30,16,825.3,826.1,825,826.1,126
,2018-07-16 15:00,16,826,826.4,826,826.2,68
,2018-07-16 15:30,16,826.1,826.4,826,826.2,45
,2018-07-16 17:00,17,826.1,826.7,826.1,826.6,52
,2018-07-16 17:30,17,826.4,826.4,825.8,825.8,20
,2018-07-16 18:00,17,826.1,826.1,825.2,825.4,29
,2018-07-16 18:30,17,825.5,828.4,825.4,827.9,313
,2018-07-16 19:00,17,828.1,829.5,827.6,829.3,255
,2018-07-16 19:30,17,829,829.4,828,828.2,195
,2018-07-16 20:00,17,828.1,828.3,826.7,827.7,169
,2018-07-16 20:30,17,828.1,829.2,827.4,828.9,104
,2018-07-16 21:00,17,828.5,831.5,827.9,830.9,260
,2018-07-16 21:30,17,831,831,829.3,829.5,51
,2018-07-16 22:00,17,829.7,831.2,829.5,830.9,143
,2018-07-16 22:30,17,830.9,831.4,830.1,831.2,77
,2018-07-16 23:00,17,831.1,831.7,830.4,830.8,70
,2018-07-16 23:30,17,830.7,831.2,830.3,830.3,37
,2018-07-17 00:00,17,830.3,831,829.9,830.9,69
,2018-07-17 00:30,17,831.1,831.3,829.7,830.1,157
,2018-07-17 01:00,17,829.9,830.8,828.8,830.6,274
,2018-07-17 01:30,17,830.2,830.3,829.1,829.8,78
,2018-07-17 02:00,17,829.9,830.5,828.4,828.7,199
,2018-07-17 02:30,17,828.7,832.4,828.5,831.3,339
,2018-07-17 03:00,17,831.1,831.4,830,830,109
,2018-07-17 03:30,17,829.8,831,829.3,831,173
,2018-07-17 04:00,17,830.8,831.4,830,830.5,181
,2018-07-17 04:30,17,830.3,830.3,827.1,827.3,185
,2018-07-17 05:00,17,827.3,827.5,825.5,825.8,204
,2018-07-17 05:30,17,825.8,826.2,824.2,825.6,194
,2018-07-17 06:00,17,825.3,826.1,823.8,824.4,190
,2018-07-17 06:30,17,824.2,824.7,823.2,823.4,183
,2018-07-17 07:00,17,823.3,825.5,822.9,825.5,405
,2018-07-17 07:30,17,825.6,829.1,825.2,827,1067
,2018-07-17 08:00,17,827,829.5,819,819.2,1781
,2018-07-17 08:30,17,819.2,820,817.9,818.1,963
,2018-07-17 09:00,17,818.4,822.8,818.3,821.8,980
,2018-07-17 09:30,17,821.7,821.7,818.3,818.8,799
,2018-07-17 10:00,17,818.9,821.5,818.9,820.8,579
,2018-07-17 10:30,17,820.7,822.6,820.2,820.6,614
,2018-07-17 11:00,17,820.5,821.3,819.5,820.9,327
,2018-07-17 11:30,17,820.8,820.8,818,819,609
,2018-07-17 12:00,17,819.2,820.5,818.6,819.1,414
,2018-07-17 12:30,17,819.3,821.9,819.1,821.7,295
,2018-07-17 13:00,17,821.3,821.8,819.8,820.1,123
,2018-07-17 13:30,17,820.2,821.3,820.2,820.5,70
,2018-07-17 14:00,17,820,820.2,819.6,820,35
,2018-07-17 14:30,17,819.8,819.8,818.8,819.5,101
,2018-07-17 15:00,17,819.7,820.2,819.7,819.8,52
,2018-07-17 15:30,17,819.6,819.8,818.8,818.8,68
,2018-07-17 17:00,18,818.9,820.2,818.9,819.5,64
,2018-07-17 17:30,18,819.6,819.8,819.3,819.3,13
,2018-07-17 18:00,18,819.1,819.5,818.4,818.5,50
,2018-07-17 18:30,18,818.9,819.5,818.3,818.5,91
,2018-07-17 19:00,18,818.3,819.1,817.4,817.8,264
,2018-07-17 19:30,18,817.7,819.2,817.2,819.2,253
,2018-07-17 20:00,18,819.1,819.8,818.6,818.9,108
,2018-07-17 20:30,18,819,819.9,818.3,818.5,113
,2018-07-17 21:00,18,818.6,818.8,818,818.6,91
,2018-07-17 21:30,18,818.8,819.3,818.2,818.7,93
,2018-07-17 22:00,18,818.6,819,817.8,819,153
,2018-07-17 22:30,18,819.4,819.7,819.3,819.3,91
,2018-07-17 23:00,18,819.3,819.3,818.5,818.9,74
,2018-07-17 23:30,18,818.7,818.9,818.3,818.4,38
,2018-07-18 00:00,18,818.8,819,816.3,817.1,315
,2018-07-18 00:30,18,816.5,817,814.5,814.7,425
,2018-07-18 01:00,18,814.5,815.3,812.3,812.3,352
,2018-07-18 01:30,18,812.3,814.3,811.8,813.9,399
,2018-07-18 02:00,18,813.8,814.1,811.4,811.6,307
,2018-07-18 02:30,18,811.7,812.9,810.2,810.7,472
,2018-07-18 03:00,18,810.6,811,808.9,809.3,451
,2018-07-18 03:30,18,809.3,809.9,807.2,809.2,551
,2018-07-18 04:00,18,809.4,812.4,809.1,812.2,257
,2018-07-18 04:30,18,812,812.3,809.4,810.6,382
,2018-07-18 05:00,18,810.3,811.6,810,810.2,431
,2018-07-18 05:30,18,810.2,810.2,808.2,808.6,291
,2018-07-18 06:00,18,808.5,809.8,807.6,808.4,288
,2018-07-18 06:30,18,808.3,810.6,808.2,808.5,341
,2018-07-18 07:00,18,808.6,810.3,807.6,810.2,632
,2018-07-18 07:30,18,810,812.2,809.7,811.9,791
,2018-07-18 08:00,18,812,812.6,810.4,811.4,780
,2018-07-18 08:30,18,811.4,811.5,809,810.1,710
,2018-07-18 09:00,18,810.1,812.8,809.7,812.8,854
,2018-07-18 09:30,18,812.7,816.3,812.2,814.9,1186
,2018-07-18 10:00,18,815,816.8,814.1,815.3,726
,2018-07-18 10:30,18,815.3,815.9,814.6,815.6,203
,2018-07-18 11:00,18,815.5,818.4,815.5,817.6,678
,2018-07-18 11:30,18,817.5,818.3,817.1,817.3,329
,2018-07-18 12:00,18,817.3,820.7,817,820.2,653
,2018-07-18 12:30,18,820.2,821.5,819.9,820.8,376
,2018-07-18 13:00,18,820.8,820.9,819.9,820.3,266
,2018-07-18 13:30,18,820.4,820.9,820,820.8,165
,2018-07-18 14:00,18,820.7,821,820.4,821,122
,2018-07-18 14:30,18,821,821.2,820.1,820.8,212
,2018-07-18 15:00,18,820.8,821.2,819.9,820.7,84
,2018-07-18 15:30,18,820.6,821,820,820,56
,2018-07-18 17:00,19,820.6,820.6,820,820,35
,2018-07-18 17:30,19,820.3,820.7,820,820.2,56
,2018-07-18 18:00,19,820.7,821,819.9,820.3,48
,2018-07-18 18:30,19,820.5,821.9,820.4,821.9,187
,2018-07-18 19:00,19,821.6,822.1,820.7,820.8,154
,2018-07-18 19:30,19,820.7,822,820.4,820.9,114
,2018-07-18 20:00,19,820.9,821.3,817.5,817.8,308
,2018-07-18 20:30,19,817.7,819.7,817,817.3,363
,2018-07-18 21:00,19,817.5,817.6,816.1,816.3,150
,2018-07-18 21:30,19,816.5,817.4,816.3,816.7,70
,2018-07-18 22:00,19,816.7,816.7,815.1,816.4,128
,2018-07-18 22:30,19,816.6,817.6,816.6,817.1,66
,2018-07-18 23:00,19,817.1,817.7,815.9,817.1,166
,2018-07-18 23:30,19,816.8,817,816,816,43
,2018-07-19 00:00,19,816.4,816.4,814.6,815.3,151
,2018-07-19 00:30,19,815.1,815.1,813.7,813.9,149
,2018-07-19 01:00,19,813.7,815.3,813.1,813.6,274
,2018-07-19 01:30,19,813.6,814.3,812.4,814.1,226
,2018-07-19 02:00,19,813.6,813.7,809.4,809.4,538
,2018-07-19 02:30,19,809.3,809.6,805.4,805.8,844
,2018-07-19 03:00,19,805.9,807.8,805.5,805.7,470
,2018-07-19 03:30,19,805.7,806.9,803.9,806.5,658
,2018-07-19 04:00,19,806.3,806.8,802.8,803.4,716
,2018-07-19 04:30,19,803.4,804.1,802.6,804.1,464
,2018-07-19 05:00,19,803.8,804.3,800.6,801.1,864
,2018-07-19 05:30,19,801.1,802.6,799.1,801.8,987
,2018-07-19 06:00,19,801.8,802.6,800.6,802,464
,2018-07-19 06:30,19,801.9,802.5,800,801,274
,2018-07-19 07:00,19,800.9,802.1,795.6,795.9,1859
,2018-07-19 07:30,19,795.8,800.5,794.5,797.5,2008
,2018-07-19 08:00,19,797.6,801.5,797.4,800.1,869
,2018-07-19 08:30,19,800.3,805.6,799.9,801.8,1394
,2018-07-19 09:00,19,801.9,804.3,801.5,802.2,576
,2018-07-19 09:30,19,802,804.5,801.7,804.4,869
,2018-07-19 10:00,19,804.5,804.8,802.4,802.6,568
,2018-07-19 10:30,19,802.5,803.6,801.7,802,410
,2018-07-19 11:00,19,802.1,805.1,802.1,803.7,491
,2018-07-19 11:30,19,803.6,804.1,802.8,803.5,264
,2018-07-19 12:00,19,803.7,815,803.2,811.3,1542
,2018-07-19 12:30,19,811.4,816.8,810.3,812.5,1111
,2018-07-19 13:00,19,813.3,814.7,809.7,809.8,350
,2018-07-19 13:30,19,809.7,810.6,808.3,808.4,291
,2018-07-19 14:00,19,808.4,810,808.3,808.6,166
,2018-07-19 14:30,19,808.6,808.9,807.4,807.9,132
,2018-07-19 15:00,19,807.9,809.6,807.8,809.6,47
,2018-07-19 15:30,19,809.5,809.7,808.2,808.2,46
,2018-07-19 17:00,20,808,810.5,808,810.1,93
,2018-07-19 17:30,20,809.9,810.3,809.2,809.9,65
,2018-07-19 18:00,20,809.7,810,809.2,810,65
,2018-07-19 18:30,20,809.6,810.1,808.5,809.4,179
,2018-07-19 19:00,20,809.3,810.3,809.2,809.7,177
,2018-07-19 19:30,20,809.9,809.9,809.1,809.5,124
,2018-07-19 20:00,20,809.4,812.1,806,807.8,310
,2018-07-19 20:30,20,807.3,807.3,803.5,805.1,346
,2018-07-19 21:00,20,805,807.5,804.7,806.8,223
,2018-07-19 21:30,20,807,807.8,806.3,806.8,200
,2018-07-19 22:00,20,806.7,806.9,805.2,805.9,187
,2018-07-19 22:30,20,806,806.8,805.4,806.2,77
,2018-07-19 23:00,20,806.4,808,806.3,807.9,133
,2018-07-19 23:30,20,807.6,809.6,807.2,809.1,183
,2018-07-20 00:00,20,809.2,810.7,808.3,810,250
,2018-07-20 00:30,20,809.9,812,809.3,810.7,279
,2018-07-20 01:00,20,810,812.8,809.8,811.3,458
,2018-07-20 01:30,20,811.4,813.1,809.3,813.1,286
,2018-07-20 02:00,20,813,813.9,811.8,813,354
,2018-07-20 02:30,20,813,814.9,813,814.1,343
,2018-07-20 03:00,20,814.1,817.7,813.9,816.9,725
,2018-07-20 03:30,20,817,817.5,816.4,816.7,295
,2018-07-20 04:00,20,816.7,819,816.6,818.3,367
,2018-07-20 04:30,20,818.5,823,818.1,823,949
,2018-07-20 05:00,20,823,824.6,816.9,818.6,1363
,2018-07-20 05:30,20,818.4,819.7,817.8,819.7,245
,2018-07-20 06:00,20,819.7,821,819,820.5,320
,2018-07-20 06:30,20,820.4,821.2,818.8,821.2,325
,2018-07-20 07:00,20,821.2,824,820.6,821.5,1119
,2018-07-20 07:30,20,821.5,827.9,821.3,827.8,1893
,2018-07-20 08:00,20,827.8,828.5,825.2,826.9,1864
,2018-07-20 08:30,20,827,828.4,825.4,828,1353
,2018-07-20 09:00,20,827.8,830.8,827.7,829.9,1344
,2018-07-20 09:30,20,829.8,830.7,828.6,829.9,921
,2018-07-20 10:00,20,830,831.3,828.8,829.7,1016
,2018-07-20 10:30,20,829.7,831.7,829.4,831.1,665
,2018-07-20 11:00,20,831,832.1,829.9,831.4,544
,2018-07-20 11:30,20,831.4,832.9,831.3,831.9,714
,2018-07-20 12:00,20,832.1,832.1,828.6,829.6,1213
,2018-07-20 12:30,20,829.6,829.8,828.8,829.1,353
,2018-07-20 13:00,20,829.3,831.1,829.3,830.3,297
,2018-07-20 13:30,20,830.4,830.4,827.7,828.3,327
,2018-07-20 14:00,20,828.5,829.5,828.5,829.1,107
,2018-07-20 14:30,20,829.1,829.8,828.7,829.5,80
,2018-07-20 15:00,20,829.5,829.8,828.8,829.1,52
,2018-07-20 15:30,20,829.3,830,828.9,828.9,63
,2018-07-22 17:00,23,830,831.4,828.4,829.6,223
,2018-07-22 17:30,23,829.6,830,829.6,830,61
,2018-07-22 18:00,23,830.2,832.4,830,831.7,192
,2018-07-22 18:30,23,831.6,833.6,831.3,833,213
,2018-07-22 19:00,23,832.9,834.7,831.5,833.4,373
,2018-07-22 19:30,23,833.7,833.9,832.4,832.7,194
,2018-07-22 20:00,23,832.5,832.7,829,830.2,395
,2018-07-22 20:30,23,829.9,832.8,829.9,830.8,218
,2018-07-22 21:00,23,831,831,828.7,828.9,121
,2018-07-22 21:30,23,829,830.2,829,829.6,81
,2018-07-22 22:00,23,829.5,830.6,829,830.4,120
,2018-07-22 22:30,23,830.7,831,829.7,830.5,99
,2018-07-22 23:00,23,830.6,830.6,828.8,829.2,81
,2018-07-22 23:30,23,829,829.6,828.6,828.6,98
,2018-07-23 00:00,23,828.7,829.5,828.4,829.3,170
,2018-07-23 00:30,23,829.5,829.5,825.9,826.2,292
,2018-07-23 01:00,23,826.4,828.8,826.2,828.8,276
,2018-07-23 01:30,23,828.9,830.2,828.3,828.6,249
,2018-07-23 02:00,23,828.5,829.5,826.5,829.1,289
,2018-07-23 02:30,23,829,830.9,828.6,830.4,266
,2018-07-23 03:00,23,830.4,831.3,829.9,830.1,335
,2018-07-23 03:30,23,830.4,831.1,828.7,829.1,345
,2018-07-23 04:00,23,829.3,830.5,828.6,829.7,372
,2018-07-23 04:30,23,829.6,830.1,829,829.8,229
,2018-07-23 05:00,23,830,833.2,830,832.1,550
,2018-07-23 05:30,23,832.2,834.9,832.1,834.5,237
,2018-07-23 06:00,23,834.6,834.6,832.6,833,256
,2018-07-23 06:30,23,833.1,836.6,833.1,836.4,529
,2018-07-23 07:00,23,836.4,838,833.7,834,677
,2018-07-23 07:30,23,834.1,835.4,829.6,830.2,1165
,2018-07-23 08:00,23,830.1,832.3,828,831.9,1316
,2018-07-23 08:30,23,832,833.1,830.1,832.2,992
,2018-07-23 09:00,23,832.2,833.5,828.7,830.3,814
,2018-07-23 09:30,23,829.9,832.3,828.2,829.1,890
,2018-07-23 10:00,23,829.1,830.5,828.9,829.4,651
,2018-07-23 10:30,23,829.3,830.8,828.8,830,354
,2018-07-23 11:00,23,830.2,831.3,829.2,829.7,358
,2018-07-23 11:30,23,829.7,830.7,828.5,830.2,625
,2018-07-23 12:00,23,830.1,833.7,830,832.9,741
,2018-07-23 12:30,23,833.2,834.4,832.3,833.6,469
,2018-07-23 13:00,23,833.4,833.9,831.6,832.3,182
,2018-07-23 13:30,23,832.4,833.3,832.2,832.5,109
,2018-07-23 14:00,23,832.5,832.8,831.4,832.8,80
,2018-07-23 14:30,23,832.8,834,832.7,833.6,109
,2018-07-23 15:00,23,833.5,833.9,833.4,833.9,49
,2018-07-23 15:30,23,833.6,834.1,833.2,834.1,50
,2018-07-23 17:00,24,834.1,834.1,833.1,833.4,91
,2018-07-23 17:30,24,833.4,833.8,833.3,833.8,40
,2018-07-23 18:00,24,833.6,833.8,832.8,833.1,53
,2018-07-23 18:30,24,833,833.8,831.8,833.8,174
,2018-07-23 19:00,24,833.9,835.3,832.8,833.2,294
,2018-07-23 19:30,24,833.1,833.1,830.6,832.5,251
,2018-07-23 20:00,24,832.4,832.6,829.5,831.3,267
,2018-07-23 20:30,24,831.3,834.8,831.1,834.3,283
,2018-07-23 21:00,24,834.5,835.5,833.1,834.5,202
,2018-07-23 21:30,24,834.5,835.3,833.8,835.2,154
,2018-07-23 22:00,24,835.4,835.9,834.5,835,127
,2018-07-23 22:30,24,835.1,835.3,833.8,833.9,106
,2018-07-23 23:00,24,833.9,834.3,832.3,833.1,105
,2018-07-23 23:30,24,832.9,833,830.4,831,117
,2018-07-24 00:00,24,830.8,833,830.4,832.6,149
,2018-07-24 00:30,24,832.6,833.8,832.6,833.4,138
,2018-07-24 01:00,24,833.2,833.3,832,832.1,230
,2018-07-24 01:30,24,832.6,832.6,830.3,831.2,206
,2018-07-24 02:00,24,831.1,835.6,831.1,835.3,386
,2018-07-24 02:30,24,835.3,838.1,835.3,836,626
,2018-07-24 03:00,24,835.9,836.8,835.2,835.6,264
,2018-07-24 03:30,24,835.6,837,835.4,836.9,279
,2018-07-24 04:00,24,836.9,838.3,836.9,837.6,297
,2018-07-24 04:30,24,837.7,838.6,837.1,838.6,146
,2018-07-24 05:00,24,838.7,843,838.4,841.1,1157
,2018-07-24 05:30,24,841.3,843.5,840.6,843.2,416
,2018-07-24 06:00,24,843.2,844.5,842.3,843.6,628
,2018-07-24 06:30,24,843.4,845.5,843,845.3,570
,2018-07-24 07:00,24,845.5,845.8,844.2,845.6,952
,2018-07-24 07:30,24,845.5,845.5,842.3,844,1059
,2018-07-24 08:00,24,844,845.8,841.4,845.5,1127
,2018-07-24 08:30,24,845.6,848.1,845.4,847.5,1404
,2018-07-24 09:00,24,847.4,848.6,846.5,846.5,1109
,2018-07-24 09:30,24,846.6,847.5,844.3,846,1125
,2018-07-24 10:00,24,846,846.3,839.3,840.5,1459
,2018-07-24 10:30,24,840.5,840.6,835.1,836.9,1197
,2018-07-24 11:00,24,836.9,838.6,836.8,837.5,478
,2018-07-24 11:30,24,837.3,837.3,835,835.6,659
,2018-07-24 12:00,24,835.5,836.9,834.7,836.4,1040
,2018-07-24 12:30,24,836.3,837.2,836.3,836.4,165
,2018-07-24 13:00,24,836.2,836.6,835.7,836.6,114
,2018-07-24 13:30,24,836.5,836.5,835.4,835.5,113
,2018-07-24 14:00,24,835.4,835.6,835,835.1,88
,2018-07-24 14:30,24,835.1,835.9,834.4,835.6,282
,2018-07-24 15:00,24,835.7,836.2,835.6,835.8,74
,2018-07-24 15:30,24,835.7,836.1,835.5,835.5,43
,2018-07-24 17:00,25,835.3,836.2,835.2,836.1,27
,2018-07-24 17:30,25,836.1,836.1,835.7,835.7,18
,2018-07-24 18:00,25,836,838.5,836,837,149
,2018-07-24 18:30,25,836.9,837.1,836.3,836.5,82
,2018-07-24 19:00,25,836.6,837.8,836.1,837.8,158
,2018-07-24 19:30,25,837.8,838.9,837.5,838.2,134
,2018-07-24 20:00,25,838.3,839.7,837.2,839.3,145
,2018-07-24 20:30,25,839.4,840.3,837.5,837.6,164
,2018-07-24 21:00,25,837.8,838.5,836.8,837.4,90
,2018-07-24 21:30,25,837.3,837.5,836.4,837.2,72
,2018-07-24 22:00,25,837.4,837.4,835.8,835.9,93
,2018-07-24 22:30,25,836.6,837.4,836.5,836.8,47
,2018-07-24 23:00,25,836.7,836.7,835.8,836.5,104
,2018-07-24 23:30,25,836.3,836.4,835.5,835.5,69
,2018-07-25 00:00,25,835.9,837.9,835.6,837.7,57
,2018-07-25 00:30,25,837.8,840,837.8,840,122
,2018-07-25 01:00,25,839.8,841.2,839,840.9,246
,2018-07-25 01:30,25,841,842.4,840.5,842.1,156
,2018-07-25 02:00,25,841.9,842,839.5,840.7,202
,2018-07-25 02:30,25,840.7,841.4,838.4,839.1,266
,2018-07-25 03:00,25,838.9,842,838.6,841.9,224
,2018-07-25 03:30,25,841.9,843.2,841.5,842.3,506
,2018-07-25 04:00,25,842.3,844.1,841.8,844,317
,2018-07-25 04:30,25,843.9,844.9,843.5,844,193
,2018-07-25 05:00,25,844,844.2,842.5,843.2,212
,2018-07-25 05:30,25,843.4,844.7,843.3,843.5,123
,2018-07-25 06:00,25,843.1,843.9,842.5,843.3,154
,2018-07-25 06:30,25,843.2,845.4,843.2,844.4,231
,2018-07-25 07:00,25,844.5,845.1,843,844.5,341
,2018-07-25 07:30,25,844.3,844.6,842.5,844,478
,2018-07-25 08:00,25,844,845.8,843.6,844.8,731
,2018-07-25 08:30,25,845,845.1,840.3,841.7,585
,2018-07-25 09:00,25,841.9,843.1,840.2,840.6,494
,2018-07-25 09:30,25,840.7,843,836.5,838.9,1188
,2018-07-25 10:00,25,839,839.9,837.2,839.3,598
,2018-07-25 10:30,25,839.3,839.9,838,838.8,337
,2018-07-25 11:00,25,838.9,839.4,838.3,838.7,325
,2018-07-25 11:30,25,838.7,839.1,838,838.4,213
,2018-07-25 12:00,25,838.4,841.7,838.2,841.5,694
,2018-07-25 12:30,25,841.4,842.8,840.8,841.8,259
,2018-07-25 13:00,25,842,843.1,842,842.3,218
,2018-07-25 13:30,25,842.3,843.5,842.3,842.9,152
,2018-07-25 14:00,25,843,843.9,842.8,843.8,74
,2018-07-25 14:30,25,843.9,847.3,842.7,846.7,850
,2018-07-25 15:00,25,846.6,846.9,845.6,846.5,148
,2018-07-25 15:30,25,846.5,847.3,846.5,846.6,97
,2018-07-25 17:00,26,846.3,846.3,843.8,845.8,200
,2018-07-25 17:30,26,845.9,846.2,845.7,845.8,20
,2018-07-25 18:00,26,846,847.1,846,847.1,52
,2018-07-25 18:30,26,847,847.8,847,847.5,140
,2018-07-25 19:00,26,847.4,847.8,845.8,846.7,226
,2018-07-25 19:30,26,846.4,846.7,845.6,846,160
,2018-07-25 20:00,26,846.2,847.8,845.5,847.1,198
,2018-07-25 20:30,26,846.5,846.7,844.4,844.7,135
,2018-07-25 21:00,26,844.6,844.6,843.4,843.6,111
,2018-07-25 21:30,26,843.5,843.6,842,843,116
,2018-07-25 22:00,26,843.4,843.9,842.5,842.5,33
,2018-07-25 22:30,26,842.3,843.3,842.1,843,59
,2018-07-25 23:00,26,842.9,843.6,842.7,843.1,58
,2018-07-25 23:30,26,843.5,844.4,843.5,844.2,55
,2018-07-26 00:00,26,844.4,844.4,842.5,843.3,75
,2018-07-26 00:30,26,843,843.2,841.6,841.7,118
,2018-07-26 01:00,26,841.5,842.7,840.5,842.1,157
,2018-07-26 01:30,26,842.1,842.4,840.8,841.1,96
,2018-07-26 02:00,26,841.2,843.1,840.6,840.6,280
,2018-07-26 02:30,26,840.5,841.2,839.5,840.7,210
,2018-07-26 03:00,26,840.6,841.4,839.2,839.5,327
,2018-07-26 03:30,26,839.5,841.6,839.3,840.9,249
,2018-07-26 04:00,26,840.9,842.1,840.5,841.5,163
,2018-07-26 04:30,26,841.6,842.1,840.5,842,150
,2018-07-26 05:00,26,842,843,841.9,842.7,236
,2018-07-26 05:30,26,842.8,844.1,842.5,843.2,239
,2018-07-26 06:00,26,843,843.5,842.5,842.7,101
,2018-07-26 06:30,26,842.9,843.2,842,842.7,149
,2018-07-26 07:00,26,842.8,843.9,841.9,843.1,379
,2018-07-26 07:30,26,843.2,846,839.2,839.9,996
,2018-07-26 08:00,26,839.6,840.6,830,833.8,2340
,2018-07-26 08:30,26,833.8,837.3,831.4,835.3,1809
,2018-07-26 09:00,26,835.4,835.6,831.7,832.6,1028
,2018-07-26 09:30,26,832.7,835.9,832,835,711
,2018-07-26 10:00,26,835,835.8,834.4,835.7,344
,2018-07-26 10:30,26,835.7,837.3,834,834.3,456
,2018-07-26 11:00,26,834,835.3,833.7,834.9,260
,2018-07-26 11:30,26,835,836.3,834.5,836.3,244
,2018-07-26 12:00,26,836.3,836.7,834.1,835.5,459
,2018-07-26 12:30,26,835.2,835.2,832.4,833.4,239
,2018-07-26 13:00,26,833.5,833.5,826.2,826.3,1517
,2018-07-26 13:30,26,826.4,828.9,826.2,828.2,514
,2018-07-26 14:00,26,828.2,829.5,827.3,828.6,450
,2018-07-26 14:30,26,828.8,828.8,827,828,217
,2018-07-26 15:00,26,828.2,828.5,827.2,827.3,117
,2018-07-26 15:30,26,827.4,828,826.4,827.2,123
,2018-07-26 17:00,27,829.8,829.8,827.4,828.4,126
,2018-07-26 17:30,27,828.1,828.7,828.1,828.3,52
,2018-07-26 18:00,27,828.1,828.2,827.3,827.5,67
,2018-07-26 18:30,27,827.3,829.4,827.3,829.3,163
,2018-07-26 19:00,27,829.4,829.8,828.4,828.9,139
,2018-07-26 19:30,27,828.9,829.3,828.2,828.8,179
,2018-07-26 20:00,27,828.6,830.1,827.9,830,102
,2018-07-26 20:30,27,830.1,830.9,829.2,829.9,216
,2018-07-26 21:00,27,829.6,830.7,828.9,830.7,92
,2018-07-26 21:30,27,830.3,832.3,829.9,832.1,214
,2018-07-26 22:00,27,832,832.2,830.6,831.6,94
,2018-07-26 22:30,27,831.4,831.4,830.2,830.2,115
,2018-07-26 23:00,27,830.1,830.8,829.8,830.5,93
,2018-07-26 23:30,27,830.5,831,830.4,830.8,52
,2018-07-27 00:00,27,830.8,830.8,829.5,829.5,51
,2018-07-27 00:30,27,829.9,831.2,829.8,831.2,123
,2018-07-27 01:00,27,831,831.6,829,829.2,161
,2018-07-27 01:30,27,829.2,831.4,829.2,830.9,115
,2018-07-27 02:00,27,830.7,831.8,829.9,831.6,223
,2018-07-27 02:30,27,831.6,832.3,830,830.7,280
,2018-07-27 03:00,27,830.6,830.7,827.1,827.1,351
,2018-07-27 03:30,27,827.6,827.7,823,824.2,1098
,2018-07-27 04:00,27,823.9,826.3,823.8,825.9,313
,2018-07-27 04:30,27,826,826.7,825.2,825.6,403
,2018-07-27 05:00,27,825.5,826.6,824.7,826.4,284
,2018-07-27 05:30,27,826.3,828.2,824.9,827.7,361
,2018-07-27 06:00,27,827.3,828.8,826.8,828.7,280
,2018-07-27 06:30,27,828.6,829.9,827.1,827.3,368
,2018-07-27 07:00,27,827.4,830.1,825,829.8,941
,2018-07-27 07:30,27,829.9,832.9,829.7,832.4,1202
,2018-07-27 08:00,27,832.5,833.9,830.9,833.1,802
,2018-07-27 08:30,27,833.4,834.5,831.7,834.2,641
,2018-07-27 09:00,27,834.3,834.8,832.2,833.6,571
,2018-07-27 09:30,27,833.3,833.8,831.1,831.8,557
,2018-07-27 10:00,27,831.9,832.2,829.2,831.6,765
,2018-07-27 10:30,27,831.5,834.8,831.2,834.2,771
,2018-07-27 11:00,27,834.3,835.3,833,835.1,453
,2018-07-27 11:30,27,835.1,835.2,833.7,834,405
,2018-07-27 12:00,27,833.9,833.9,830.6,832,1474
,2018-07-27 12:30,27,832.2,833.5,831.7,833.5,144
,2018-07-27 13:00,27,833.5,834.1,833.2,833.8,124
,2018-07-27 13:30,27,833.7,833.7,832.6,832.8,91
,2018-07-27 14:00,27,832.8,833.2,832.8,833.1,65
,2018-07-27 14:30,27,832.9,834.2,832.8,833.9,86
,2018-07-27 15:00,27,834,834,833.1,833.3,36
,2018-07-27 15:30,27,833.4,834,832.3,832.3,33
,2018-07-29 17:00,30,832,834.2,830,834,129
,2018-07-29 17:30,30,833.9,834.3,833.6,833.6,29
,2018-07-29 18:00,30,833.7,833.7,833.1,833.1,24
,2018-07-29 18:30,30,833.3,833.7,832.3,832.6,109
,2018-07-29 19:00,30,832.7,833.2,832.3,832.8,145
,2018-07-29 19:30,30,832.7,832.8,831.4,831.7,124
,2018-07-29 20:00,30,831.6,832.3,831.4,832.2,54
,2018-07-29 20:30,30,832.2,832.3,829.3,830.9,131
,2018-07-29 21:00,30,830.7,830.7,828.1,828.1,100
,2018-07-29 21:30,30,828.3,828.5,824.9,825.3,596
,2018-07-29 22:00,30,825.2,826.2,824.7,826,129
,2018-07-29 22:30,30,825.9,826.1,825,825.7,74
,2018-07-29 23:00,30,825.7,825.9,825.1,825.1,52
,2018-07-29 23:30,30,825.5,826.6,825.4,826.4,43
,2018-07-30 00:00,30,826.2,827.2,824.8,827.2,132
,2018-07-30 00:30,30,827.2,827.8,826.5,827.5,146
,2018-07-30 01:00,30,827.5,827.5,825.2,825.3,183
,2018-07-30 01:30,30,825.5,826.1,824.5,824.5,203
,2018-07-30 02:00,30,824.8,826.6,824.4,824.5,247
,2018-07-30 02:30,30,824.5,828.9,824.3,828.4,307
,2018-07-30 03:00,30,828.1,829.1,827.4,827.4,101
,2018-07-30 03:30,30,827.4,828.4,826.5,827.4,196
,2018-07-30 04:00,30,827.6,828.4,826.8,826.8,139
,2018-07-30 04:30,30,827.1,828.2,826,828.2,340
,2018-07-30 05:00,30,828,828.1,826,826.4,269
,2018-07-30 05:30,30,826.2,827.7,826,827,181
,2018-07-30 06:00,30,827.1,829.8,827.1,829.8,226
,2018-07-30 06:30,30,829.8,831.7,828.8,830.1,193
,2018-07-30 07:00,30,829.7,830.1,826.5,828.3,592
,2018-07-30 07:30,30,828.3,829.6,826.9,829.1,371
,2018-07-30 08:00,30,829,831.9,828.8,829.8,661
,2018-07-30 08:30,30,830,833.1,829.1,831.4,501
,2018-07-30 09:00,30,831.5,832.4,828.5,832.4,457
,2018-07-30 09:30,30,832.5,834.4,831.7,833.2,845
,2018-07-30 10:00,30,833.2,834.3,832.8,833.8,306
,2018-07-30 10:30,30,833.7,834.5,832.4,833.6,450
,2018-07-30 11:00,30,833.3,833.9,831.8,832,317
,2018-07-30 11:30,30,832,833.5,829.7,833.1,496
,2018-07-30 12:00,30,833.3,833.3,830.4,830.7,256
,2018-07-30 12:30,30,831.1,832.1,831.1,831.4,140
,2018-07-30 13:00,30,831.5,832.4,831.4,832.4,85
,2018-07-30 13:30,30,832.5,832.5,831.4,831.7,78
,2018-07-30 14:00,30,831.6,832,830.7,830.7,25
,2018-07-30 14:30,30,830.6,831,830.5,830.5,38
,2018-07-30 15:00,30,830.5,831.4,830.4,830.7,42
,2018-07-30 15:30,30,830.7,831.1,830.3,830.4,39
,2018-07-30 17:00,31,831.4,831.7,831,831.3,18
,2018-07-30 17:30,31,831.2,831.5,831.2,831.5,8
,2018-07-30 18:00,31,831.4,831.5,831.2,831.2,20
,2018-07-30 18:30,31,831,831.5,831,831.3,26
,2018-07-30 19:00,31,831.4,832.3,831.4,831.7,81
,2018-07-30 19:30,31,831.8,832.6,831.5,832.6,82
,2018-07-30 20:00,31,832.3,832.3,831,832,149
,2018-07-30 20:30,31,831.8,832.7,831.8,832.2,63
,2018-07-30 21:00,31,832.1,832.1,829.7,830.9,135
,2018-07-30 21:30,31,830.8,831.3,830.3,831,135
,2018-07-30 22:00,31,830.7,831.2,830.2,831,75
,2018-07-30 22:30,31,831.2,832.4,831.2,832,66
,2018-07-30 23:00,31,832.1,832.5,830,831.6,225
,2018-07-30 23:30,31,831.3,833.2,831.1,832.9,92
,2018-07-31 00:00,31,832.9,833.9,832.8,833.4,71
,2018-07-31 00:30,31,832.9,833,832.1,832.7,105
,2018-07-31 01:00,31,832.6,832.8,832,832,106
,2018-07-31 01:30,31,832,832.5,830.4,831.7,301
,2018-07-31 02:00,31,831.5,831.8,830,831.2,170
,2018-07-31 02:30,31,831.4,831.4,827.6,827.6,270
,2018-07-31 03:00,31,827.7,828.3,827,828.2,147
,2018-07-31 03:30,31,828.2,829.4,827.8,829.1,188
,2018-07-31 04:00,31,829.1,830.4,828.5,830.1,138
,2018-07-31 04:30,31,830,830.1,829.3,829.7,46
,2018-07-31 05:00,31,830,830.1,829.1,829.4,61
,2018-07-31 05:30,31,829.5,831.5,829.5,831.5,152
,2018-07-31 06:00,31,831.4,835.5,831.3,834.6,490
,2018-07-31 06:30,31,834.7,835.5,834.2,834.9,151
,2018-07-31 07:00,31,835,836.8,833.9,835.1,567
,2018-07-31 07:30,31,835.2,837.8,833.4,833.5,552
,2018-07-31 08:00,31,833.6,835.9,829.2,833.7,1540
,2018-07-31 08:30,31,833.7,836.7,832.8,836.4,1108
,2018-07-31 09:00,31,836.3,839.5,834.7,838,1274
,2018-07-31 09:30,31,838,838,831.9,836.6,988
,2018-07-31 10:00,31,836.3,836.8,833.8,836,604
,2018-07-31 10:30,31,836.1,840.2,835.2,839.3,825
,2018-07-31 11:00,31,839.3,842,839.3,841.3,637
,2018-07-31 11:30,31,841.2,845.8,840.7,844.8,1875
,2018-07-31 12:00,31,844.7,847,842.6,844.9,2049
,2018-07-31 12:30,31,845,846.1,841.9,842,557
,2018-07-31 13:00,31,842.4,842.8,841.6,842.6,175
,2018-07-31 13:30,31,842.6,843.5,842.2,842.6,175
,2018-07-31 14:00,31,842.6,842.6,842.3,842.6,52
,2018-07-31 14:30,31,842.5,842.8,840.9,840.9,155
,2018-07-31 15:00,31,841.2,842.7,841.2,842.6,96
,2018-07-31 15:30,31,842.1,842.3,841,841,91
,2018-07-31 17:00,1,840.8,841.6,840.7,841.1,67
,2018-07-31 17:30,1,841.5,841.7,838.4,838.4,143
,2018-07-31 18:00,1,838.3,839.7,838.1,839.4,107
,2018-07-31 18:30,1,839.6,841.1,838.8,839.4,320
,2018-07-31 19:00,1,839.6,840.2,838.8,839.6,116
,2018-07-31 19:30,1,839.4,839.8,838.1,838.1,83
,2018-07-31 20:00,1,838.2,838.7,836.3,837.9,460
,2018-07-31 20:30,1,837.8,840.6,837.6,840.5,253
,2018-07-31 21:00,1,840.1,840.8,838.9,839.6,260
,2018-07-31 21:30,1,839.5,839.6,837.9,838.6,182
,2018-07-31 22:00,1,838.3,839.5,838.2,838.9,144
,2018-07-31 22:30,1,838.8,839.9,838.8,839.5,102
,2018-07-31 23:00,1,839.5,839.7,838.9,838.9,42
,2018-07-31 23:30,1,838.7,838.9,838.3,838.4,48
,2018-08-01 00:00,1,838.2,839.2,838,838.6,71
,2018-08-01 00:30,1,838.1,838.1,836.3,837,243
,2018-08-01 01:00,1,836.5,838,836.1,837,230
,2018-08-01 01:30,1,837,838.3,836.5,837.5,112
,2018-08-01 02:00,1,837.4,837.4,834.8,835.3,722
,2018-08-01 02:30,1,835.3,835.7,833.3,833.6,566
,2018-08-01 03:00,1,833.7,834.1,833.2,833.8,461
,2018-08-01 03:30,1,834,835,831.8,833.9,769
,2018-08-01 04:00,1,833.8,834,832.9,833,289
,2018-08-01 04:30,1,832.8,832.8,829.3,830.8,656
,2018-08-01 05:00,1,830.5,831.4,829.5,831.4,480
,2018-08-01 05:30,1,831.1,832.2,829.7,829.9,407
,2018-08-01 06:00,1,829.9,830.5,829.3,830.2,546
,2018-08-01 06:30,1,830.1,830.5,829.5,830.1,294
,2018-08-01 07:00,1,830,830.1,825.9,827.2,1499
,2018-08-01 07:30,1,827.2,828.4,822.5,825.1,2303
,2018-08-01 08:00,1,825.2,827.3,824.2,825.4,1328
,2018-08-01 08:30,1,825.5,825.6,820,821.5,1951
,2018-08-01 09:00,1,821.8,822.9,819.2,820,1918
,2018-08-01 09:30,1,819.9,821.8,818.2,819.8,1386
,2018-08-01 10:00,1,819.7,819.8,815.6,819.3,1499
,2018-08-01 10:30,1,819.4,820.7,818.5,818.9,911
,2018-08-01 11:00,1,818.9,819.4,817.5,818.8,710
,2018-08-01 11:30,1,819,819,816.5,818,1236
,2018-08-01 12:00,1,818,819.5,816.5,819.3,1727
,2018-08-01 12:30,1,819.1,821,818.8,820,560
,2018-08-01 13:00,1,820.5,823.4,819.6,822.9,597
,2018-08-01 13:30,1,822.9,823,819.6,819.8,448
,2018-08-01 14:00,1,819.9,820.9,819.7,820.5,196
,2018-08-01 14:30,1,820.7,820.7,818.5,818.8,238
,2018-08-01 15:00,1,818.8,819.2,818.7,818.9,96
,2018-08-01 15:30,1,818.9,819.4,818.6,818.6,100
,2018-08-01 17:00,2,818.5,821.7,818,820.7,179
,2018-08-01 17:30,2,820.6,820.9,820.4,820.9,48
,2018-08-01 18:00,2,820.9,821.3,820.8,820.9,54
,2018-08-01 18:30,2,820.8,821.9,820,821.7,141
,2018-08-01 19:00,2,821.5,821.5,819.6,820.5,221
,2018-08-01 19:30,2,820.7,822,820.5,821.6,385
,2018-08-01 20:00,2,821.8,823.8,821.6,823.8,312
,2018-08-01 20:30,2,823.9,824.2,823.2,823.5,92
,2018-08-01 21:00,2,823.4,823.7,822.9,823.4,175
,2018-08-01 21:30,2,822.9,823.2,821.2,821.6,70
,2018-08-01 22:00,2,821.6,822.3,821.5,821.9,181
,2018-08-01 22:30,2,822.1,822.2,821,821,89
,2018-08-01 23:00,2,820.8,821.6,820.5,820.8,169
,2018-08-01 23:30,2,820.7,821,820.1,820.7,80
,2018-08-02 00:00,2,820.5,820.9,819,819.5,128
,2018-08-02 00:30,2,819.8,821.9,819,821.6,251
,2018-08-02 01:00,2,821.7,823,820.9,822,300
,2018-08-02 01:30,2,822.1,823.5,821.1,821.2,171
,2018-08-02 02:00,2,821.1,821.1,817.5,819.6,547
,2018-08-02 02:30,2,819.7,819.9,817,818.7,581
,2018-08-02 03:00,2,818.5,819.5,816.6,818.3,584
,2018-08-02 03:30,2,818.4,820.2,818.4,819.8,448
,2018-08-02 04:00,2,819.3,820,818.1,818.1,275
,2018-08-02 04:30,2,818,818.2,815,815.3,541
,2018-08-02 05:00,2,815.2,816.6,813.9,816.5,359
,2018-08-02 05:30,2,816.4,817.4,814.8,816.4,167
,2018-08-02 06:00,2,816.7,818.7,815.7,818.2,434
,2018-08-02 06:30,2,818.3,819.1,815.9,816.9,350
,2018-08-02 07:00,2,816.5,821.3,815.9,820.7,565
,2018-08-02 07:30,2,820.8,826.3,820.6,825.7,1527
,2018-08-02 08:00,2,825.6,833.9,825.4,833.8,3294
,2018-08-02 08:30,2,833.6,833.9,831,833.2,1754
,2018-08-02 09:00,2,833.4,836.1,832.9,834.1,1577
,2018-08-02 09:30,2,834.1,835.4,831.2,835.3,1894
,2018-08-02 10:00,2,835.4,837,834.5,835.6,1399
,2018-08-02 10:30,2,835.4,835.5,829.8,831.3,1442
,2018-08-02 11:00,2,831.4,832.5,830.9,831.9,530
,2018-08-02 11:30,2,831.9,833.5,830.1,831,635
,2018-08-02 12:00,2,830.9,831.1,824.3,827.7,1978
,2018-08-02 12:30,2,827.5,828.1,826.2,827.1,220
,2018-08-02 13:00,2,826.8,827.1,825.3,825.6,198
,2018-08-02 13:30,2,825.6,825.6,824.6,824.7,249
,2018-08-02 14:00,2,824.6,825.3,824.1,825,168
,2018-08-02 14:30,2,825.2,826.9,825.2,826.8,188
,2018-08-02 15:00,2,826.5,826.5,824.2,824.3,144
,2018-08-02 15:30,2,824.2,825.4,824,824.5,67
,2018-08-02 17:00,3,824.7,826.4,824.5,826,101
,2018-08-02 17:30,3,826,826.3,825.9,825.9,12
,2018-08-02 18:00,3,826.1,826.6,825.6,826.2,101
,2018-08-02 18:30,3,826,826.2,824.7,825,175
,2018-08-02 19:00,3,825,825.3,824.1,824.9,73
,2018-08-02 19:30,3,824.9,825.8,824.6,825.1,100
,2018-08-02 20:00,3,824.9,826.3,824.1,825.7,126
,2018-08-02 20:30,3,826.1,826.1,822.9,824.5,299
,2018-08-02 21:00,3,824.5,825.9,823.6,825.8,136
,2018-08-02 21:30,3,825.6,825.8,824.6,825.2,98
,2018-08-02 22:00,3,825.1,825.7,824.6,825.4,42
,2018-08-02 22:30,3,825.5,825.5,824.8,825.3,45
,2018-08-02 23:00,3,825.4,826.4,825.3,826.1,115
,2018-08-02 23:30,3,826.2,826.3,825.2,825.2,50
,2018-08-03 00:00,3,825.1,826.5,825,825.9,24
,2018-08-03 00:30,3,825.9,825.9,824.8,824.9,78
,2018-08-03 01:00,3,825,825.4,823.3,823.3,246
,2018-08-03 01:30,3,823.7,824.6,823.1,824,139
,2018-08-03 02:00,3,823.7,826.4,823,825.3,283
,2018-08-03 02:30,3,825.2,826,823.3,823.3,321
,2018-08-03 03:00,3,823.5,826.8,823.4,826.2,222
,2018-08-03 03:30,3,825.8,827.7,825.2,827.4,317
,2018-08-03 04:00,3,827.2,828.7,827,827.9,162
,2018-08-03 04:30,3,827.9,829.2,827.5,828.4,214
,2018-08-03 05:00,3,828.4,831.5,828.3,829.3,352
,2018-08-03 05:30,3,829.2,830.7,829.2,830.2,142
,2018-08-03 06:00,3,830.3,835.3,829.9,834.4,1238
,2018-08-03 06:30,3,834.4,835.6,833.7,834.2,713
,2018-08-03 07:00,3,834.5,834.8,830.2,833.1,885
,2018-08-03 07:30,3,834.2,836.6,833.5,835.5,1242
,2018-08-03 08:00,3,835.7,836.8,834.4,836,1061
,2018-08-03 08:30,3,836.2,836.9,834.2,836,730
,2018-08-03 09:00,3,835.9,840.9,835.9,840.8,1395
,2018-08-03 09:30,3,841,843.4,840.9,842.4,2089
,2018-08-03 10:00,3,842.7,843.9,841.3,842.2,970
,2018-08-03 10:30,3,842.4,842.9,838.8,839.1,707
,2018-08-03 11:00,3,839.5,840.8,838.3,838.9,341
,2018-08-03 11:30,3,838.9,839.3,837.2,837.4,420
,2018-08-03 12:00,3,837.4,837.8,835.5,835.5,714
,2018-08-03 12:30,3,835.7,835.8,834.6,834.6,188
,2018-08-03 13:00,3,834.7,835.4,834.4,834.5,99
,2018-08-03 13:30,3,834.4,835.4,834.1,835,83
,2018-08-03 14:00,3,835,835.4,834.8,835.2,53
,2018-08-03 14:30,3,835.2,835.4,833.1,833.5,152
,2018-08-03 15:00,3,833.4,833.8,833.2,833.4,105
,2018-08-03 15:30,3,833.2,833.5,832.4,832.7,159
,2018-08-05 17:00,6,832.9,834.7,832.5,833,191
,2018-08-05 17:30,6,833,834.1,832.9,833.4,93
,2018-08-05 18:00,6,833.5,834.3,833.4,833.9,80
,2018-08-05 18:30,6,833.8,836.4,833.7,836.1,193
,2018-08-05 19:00,6,835.9,836,834,834.7,158
,2018-08-05 19:30,6,834.8,835.1,834.3,835,55
,2018-08-05 20:00,6,834.9,835.9,833.4,834,151
,2018-08-05 20:30,6,834.4,838.2,834.4,837.3,134
,2018-08-05 21:00,6,837.5,838.8,837,837.1,116
,2018-08-05 21:30,6,837.3,837.3,835.5,835.5,87
,2018-08-05 22:00,6,835.6,836.5,835.1,836.5,61
,2018-08-05 22:30,6,836.2,836.3,835.6,835.6,8
,2018-08-05 23:00,6,835.7,835.9,834.7,835.2,51
,2018-08-05 23:30,6,835.3,835.3,834.8,835.3,25
,2018-08-06 00:00,6,835.3,835.8,834.5,835.6,82
,2018-08-06 00:30,6,835.2,835.8,834.6,835.4,46
,2018-08-06 01:00,6,835.3,835.3,834.3,834.4,236
,2018-08-06 01:30,6,834,834.7,833,834.7,132
,2018-08-06 02:00,6,834.4,834.5,833,833.3,76
,2018-08-06 02:30,6,833.3,835,832.2,834.3,195
,2018-08-06 03:00,6,834.7,834.7,833.3,833.8,133
,2018-08-06 03:30,6,833.8,835.6,832.9,832.9,241
,2018-08-06 04:00,6,832.9,833.2,831.9,833.2,139
,2018-08-06 04:30,6,833.3,833.8,832.6,833.6,135
,2018-08-06 05:00,6,833.8,833.8,830,831.4,328
,2018-08-06 05:30,6,831.2,831.3,829.2,829.7,219
,2018-08-06 06:00,6,829.6,829.9,828.5,829.9,291
,2018-08-06 06:30,6,829.8,831.2,828.4,831.2,307
,2018-08-06 07:00,6,831.2,831.6,827.5,828,591
,2018-08-06 07:30,6,828.1,828.2,826.5,827.8,776
,2018-08-06 08:00,6,827.9,828.5,824.1,825.9,1799
,2018-08-06 08:30,6,826,826.2,821.3,822.6,1486
,2018-08-06 09:00,6,822.7,826.1,822.6,826.1,804
,2018-08-06 09:30,6,825.8,826.6,824.8,826,542
,2018-08-06 10:00,6,826.1,827.7,825.5,826.5,521
,2018-08-06 10:30,6,826.5,827,825.6,826.7,272
,2018-08-06 11:00,6,826.7,827.2,826,827,291
,2018-08-06 11:30,6,827,827.6,826.5,826.9,260
,2018-08-06 12:00,6,826.8,827.2,825.3,825.9,603
,2018-08-06 12:30,6,826,826.6,824.3,825.9,152
,2018-08-06 13:00,6,826,826.5,824.9,825,202
,2018-08-06 13:30,6,825,825.7,824.9,825.1,50
,2018-08-06 14:00,6,824.9,824.9,823.7,824.2,85
,2018-08-06 14:30,6,824.1,824.5,823.5,823.5,89
,2018-08-06 15:00,6,823.7,824.6,823.4,824.5,54
,2018-08-06 15:30,6,824.3,824.6,823.2,824.1,85
,2018-08-06 17:00,7,824.1,825.7,824.1,825.1,73
,2018-08-06 17:30,7,825.1,825.4,824.3,825.3,51
,2018-08-06 18:00,7,824.9,825.3,824.7,824.7,15
,2018-08-06 18:30,7,824.7,824.8,824.1,824.3,73
,2018-08-06 19:00,7,824.2,824.5,823.4,823.6,106
,2018-08-06 19:30,7,823.4,825.3,823.3,825.2,63
,2018-08-06 20:00,7,825.2,826,824.9,825.6,95
,2018-08-06 20:30,7,825.5,825.9,823.9,824.3,55
,2018-08-06 21:00,7,824.2,825.1,824,825.1,42
,2018-08-06 21:30,7,825,825.8,824.3,825.8,51
,2018-08-06 22:00,7,826,826.8,825.4,826.2,167
,2018-08-06 22:30,7,825.8,826.8,825.6,826.8,48
,2018-08-06 23:00,7,826.8,827.3,826.3,827.2,70
,2018-08-06 23:30,7,827.2,828.1,827,828.1,124
,2018-08-07 00:00,7,828.2,828.2,827.1,827.8,84
,2018-08-07 00:30,7,828,828.9,827.1,828.7,114
,2018-08-07 01:00,7,828.6,832.6,828.5,832.3,370
,2018-08-07 01:30,7,832.2,835.6,832,835.6,415
,2018-08-07 02:00,7,835.5,836.3,834.2,835.6,693
,2018-08-07 02:30,7,835.4,835.4,833.2,833.8,250
,2018-08-07 03:00,7,833.7,836.4,833.3,836.2,287
,2018-08-07 03:30,7,836.3,837.3,835.3,836.1,493
,2018-08-07 04:00,7,836.3,837.6,836.3,837.1,246
,2018-08-07 04:30,7,837,838.4,837,838.1,220
,2018-08-07 05:00,7,838.3,839,837.2,838.2,465
,2018-08-07 05:30,7,838.2,838.6,837.5,837.6,336
,2018-08-07 06:00,7,837.6,837.7,836.9,837.1,193
,2018-08-07 06:30,7,837,838.9,836.6,838.5,266
,2018-08-07 07:00,7,838.8,839.6,835.4,835.7,696
,2018-08-07 07:30,7,835.8,838.3,835.3,837.6,588
,2018-08-07 08:00,7,837.7,838.8,837.1,838.6,743
,2018-08-07 08:30,7,838.6,838.6,835.4,836.1,969
,2018-08-07 09:00,7,836.3,836.7,831,832.2,950
,2018-08-07 09:30,7,832.1,833.5,831.1,832.1,517
,2018-08-07 10:00,7,831.9,832.8,830.6,831.8,657
,2018-08-07 10:30,7,832,834,831.4,832.5,406
,2018-08-07 11:00,7,832.6,832.8,831.5,832.1,140
,2018-08-07 11:30,7,831.9,832.4,831,831,256
,2018-08-07 12:00,7,831,832,830,831.1,666
,2018-08-07 12:30,7,831.2,831.4,830,830.6,125
,2018-08-07 13:00,7,830.6,830.9,830,830.1,102
,2018-08-07 13:30,7,830.2,831.2,830.1,831.2,88
,2018-08-07 14:00,7,831.1,831.1,830.5,830.7,43
,2018-08-07 14:30,7,830.7,831.4,830.7,831.1,93
,2018-08-07 15:00,7,831.3,831.4,830.8,830.8,41
,2018-08-07 15:30,7,830.8,831.7,830.4,831.1,107
,2018-08-07 17:00,8,832,833.1,831.4,831.9,54
,2018-08-07 17:30,8,831.8,832.1,831.6,832,41
,2018-08-07 18:00,8,831.9,832.6,831.7,832.5,40
,2018-08-07 18:30,8,832.6,833.4,832.6,832.8,53
,2018-08-07 19:00,8,832.7,834.3,832.5,832.8,127
,2018-08-07 19:30,8,833.1,833.1,831.1,831.2,102
,2018-08-07 20:00,8,831.4,832.3,830.8,832.2,117
,2018-08-07 20:30,8,832.2,833.4,831.9,833,134
,2018-08-07 21:00,8,832.7,832.7,831.3,831.4,71
,2018-08-07 21:30,8,831.4,832.1,831.1,831.2,47
,2018-08-07 22:00,8,831.3,832.8,831.1,832.8,88
,2018-08-07 22:30,8,832.7,833.1,832.2,832.3,72
,2018-08-07 23:00,8,832.3,833.2,831.9,831.9,78
,2018-08-07 23:30,8,831.9,832.5,831.9,832.5,37
,2018-08-08 00:00,8,832.2,833.2,832.1,833,84
,2018-08-08 00:30,8,833.1,833.1,831.6,831.9,97
,2018-08-08 01:00,8,832,832,829.4,829.7,222
,2018-08-08 01:30,8,830,830.6,828.8,830,432
,2018-08-08 02:00,8,830,833.1,830,832.8,216
,2018-08-08 02:30,8,832.6,833,831.6,832.2,274
,2018-08-08 03:00,8,832.2,832.2,828.5,829,304
,2018-08-08 03:30,8,829.3,830.3,829,829.3,377
,2018-08-08 04:00,8,829.4,830.7,829.2,830.1,320
,2018-08-08 04:30,8,830,830.1,828.7,828.7,224
,2018-08-08 05:00,8,828.5,829.2,827.7,828.2,185
,2018-08-08 05:30,8,828.1,828.6,827.6,827.7,211
,2018-08-08 06:00,8,827.5,828.6,827.5,828.6,146
,2018-08-08 06:30,8,828.4,829.5,827.1,827.1,280
,2018-08-08 07:00,8,827.5,828.4,827,827.1,467
,2018-08-08 07:30,8,827,827.8,824.6,826.5,744
,2018-08-08 08:00,8,826.8,832.6,826.5,832.6,1217
,2018-08-08 08:30,8,832.7,832.8,826.5,827,1499
,2018-08-08 09:00,8,827.1,828.4,826.3,828.3,678
,2018-08-08 09:30,8,828.2,830,827.1,829.3,477
,2018-08-08 10:00,8,829.3,830.1,828.7,829.3,316
,2018-08-08 10:30,8,829.4,830.5,828,828.5,296
,2018-08-08 11:00,8,828.5,828.9,827.7,828.1,181
,2018-08-08 11:30,8,827.8,828.3,826.7,828.2,384
,2018-08-08 12:00,8,828.3,835,828.2,833,1148
,2018-08-08 12:30,8,833,833.8,831.7,833.8,171
,2018-08-08 13:00,8,833.7,835.7,832.5,833,352
,2018-08-08 13:30,8,832.9,833.6,832.5,833.3,88
,2018-08-08 14:00,8,833.2,833.2,832.3,832.3,48
,2018-08-08 14:30,8,832.7,833,832.3,832.6,81
,2018-08-08 15:00,8,832.9,833.5,832.9,833.5,56
,2018-08-08 15:30,8,833.6,833.6,832.5,832.9,54
,2018-08-08 17:00,9,833.6,833.8,832.9,833.3,35
,2018-08-08 17:30,9,833.1,833.1,832.4,833,24
,2018-08-08 18:00,9,832.7,832.8,831.8,832.4,52
,2018-08-08 18:30,9,832.4,832.9,832,832,39
,2018-08-08 19:00,9,832.1,833.7,832.1,833.4,85
,2018-08-08 19:30,9,834,834.6,833.5,834.1,47
,2018-08-08 20:00,9,834.2,835,833.8,833.8,49
,2018-08-08 20:30,9,833.7,834.1,832.6,834,74
,2018-08-08 21:00,9,834.6,836.3,834.4,836.2,89
,2018-08-08 21:30,9,836.4,837.2,835.9,836.5,155
,2018-08-08 22:00,9,836.5,836.8,835.6,835.6,149
,2018-08-08 22:30,9,835.5,836.1,835.5,836,27
,2018-08-08 23:00,9,835.8,836.6,835.6,836.4,58
,2018-08-08 23:30,9,836.2,836.3,835.4,835.6,39
,2018-08-09 00:00,9,835.8,835.8,834.5,834.5,123
,2018-08-09 00:30,9,834.7,835.9,834.4,835.9,107
,2018-08-09 01:00,9,835.7,837.1,835.6,836,251
,2018-08-09 01:30,9,835.7,835.8,833.4,833.6,161
,2018-08-09 02:00,9,833.4,833.6,830.1,830.4,478
,2018-08-09 02:30,9,830.5,830.8,829,829.5,560
,2018-08-09 03:00,9,829.5,830.6,827.5,828,559
,2018-08-09 03:30,9,827.9,831,827.8,830.8,199
,2018-08-09 04:00,9,831,833.9,831,833.8,295
,2018-08-09 04:30,9,833.8,834.1,832.5,834,164
,2018-08-09 05:00,9,834,840.7,834,840.4,1337
,2018-08-09 05:30,9,840.4,840.5,838.6,839.4,510
,2018-08-09 06:00,9,839.5,840.1,836.6,837.4,388
,2018-08-09 06:30,9,837.6,839.5,837.6,837.9,243
,2018-08-09 07:00,9,838,842.3,837.4,840.4,686
,2018-08-09 07:30,9,840.5,842,839.2,839.8,1062
,2018-08-09 08:00,9,840,841.5,838.9,839.2,801
,2018-08-09 08:30,9,839.3,841.5,836.6,838.5,1611
,2018-08-09 09:00,9,838.6,840.1,837.5,837.7,669
,2018-08-09 09:30,9,837.8,838.7,836,836.6,494
,2018-08-09 10:00,9,836.8,837.5,835,835.6,478
,2018-08-09 10:30,9,835.5,836.9,834.4,835,380
,2018-08-09 11:00,9,835,835.2,833.6,834.6,425
,2018-08-09 11:30,9,834.6,837.4,834.2,835.3,726
,2018-08-09 12:00,9,835.6,836.7,831.4,833.1,1168
,2018-08-09 12:30,9,833.3,833.6,833,833.4,96
,2018-08-09 13:00,9,833.2,833.3,832.6,832.8,75
,2018-08-09 13:30,9,833,833.5,833,833.3,37
,2018-08-09 14:00,9,833.2,833.4,832.3,833.3,145
,2018-08-09 14:30,9,833.4,835.9,833.2,833.9,446
,2018-08-09 15:00,9,834.3,835,833.9,834.1,56
,2018-08-09 15:30,9,834.2,834.5,833.7,834.5,70
,2018-08-09 17:00,10,835,835.4,834.6,834.8,18
,2018-08-09 17:30,10,834.6,834.7,833.5,833.5,59
,2018-08-09 18:00,10,833.5,834.2,833,833.7,44
,2018-08-09 18:30,10,833.9,834.4,833.5,833.7,31
,2018-08-09 19:00,10,833.9,834.1,832.7,834.1,82
,2018-08-09 19:30,10,834.2,835,833.8,834.8,45
,2018-08-09 20:00,10,834.9,835,834.1,834.9,51
,2018-08-09 20:30,10,834.9,835.2,834.3,834.9,104
,2018-08-09 21:00,10,834.4,835.3,834.4,835,34
,2018-08-09 21:30,10,834.4,835,834.2,834.4,33
,2018-08-09 22:00,10,834.3,834.7,834,834.2,40
,2018-08-09 22:30,10,834.3,835,834.3,834.7,31
,2018-08-09 23:00,10,834.5,835.5,834.4,835.5,80
,2018-08-09 23:30,10,835.4,835.7,833,833.2,132
,2018-08-10 00:00,10,833.3,833.4,829.8,830.5,514
,2018-08-10 00:30,10,830.2,831.4,829.9,830.1,211
,2018-08-10 01:00,10,829.9,831.5,828.5,831.3,422
,2018-08-10 01:30,10,831.3,832.6,830.7,831.6,210
,2018-08-10 02:00,10,831.5,831.5,828.6,830.5,266
,2018-08-10 02:30,10,830.7,831.8,829.7,831.8,192
,2018-08-10 03:00,10,831.8,833.1,829.8,829.9,212
,2018-08-10 03:30,10,830.2,833.2,830.2,833.2,247
,2018-08-10 04:00,10,833.1,835,833,834.1,211
,2018-08-10 04:30,10,834.2,835,832,832.7,263
,2018-08-10 05:00,10,832.3,832.6,831.6,832.3,191
,2018-08-10 05:30,10,832.2,832.5,830.2,830.5,277
,2018-08-10 06:00,10,830.5,831.9,830,831,158
,2018-08-10 06:30,10,830.7,834.5,830.7,833.4,289
,2018-08-10 07:00,10,833.2,833.2,829.8,831.4,573
,2018-08-10 07:30,10,831.7,833.5,830.1,831.5,546
,2018-08-10 08:00,10,831.5,832.1,830,830.9,655
,2018-08-10 08:30,10,830.7,834.3,829.7,833.3,836
,2018-08-10 09:00,10,833.6,836.9,833.4,836.4,981
,2018-08-10 09:30,10,836.3,837.3,835.9,836.8,514
,2018-08-10 10:00,10,836.7,836.8,832.2,833.6,874
,2018-08-10 10:30,10,833.7,834.3,829,831.4,971
,2018-08-10 11:00,10,831.2,831.9,830.5,831.5,294
,2018-08-10 11:30,10,831.6,831.7,830.5,830.7,321
,2018-08-10 12:00,10,830.7,830.9,829,830.1,707
,2018-08-10 12:30,10,830,830.5,829.7,830.1,117
,2018-08-10 13:00,10,830,830.4,829.9,830.2,22
,2018-08-10 13:30,10,830.2,830.4,829.9,829.9,59
,2018-08-10 14:00,10,829.9,829.9,829.1,829.5,179
,2018-08-10 14:30,10,829.6,830.3,829.5,830.1,38
,2018-08-10 15:00,10,830.2,830.4,829.3,829.3,34
,2018-08-10 15:30,10,829.4,829.4,828.8,828.8,83
,2018-08-12 17:00,13,830.4,830.9,828.7,830.3,181
,2018-08-12 17:30,13,830.4,831.1,830.4,830.5,42
,2018-08-12 18:00,13,830.7,831.8,830.4,831.1,80
,2018-08-12 18:30,13,831.2,831.2,829.9,830.5,65
,2018-08-12 19:00,13,830.2,830.5,827.1,827.1,394
,2018-08-12 19:30,13,827.2,827.7,826.2,826.6,148
,2018-08-12 20:00,13,826.6,826.9,825.5,825.5,339
,2018-08-12 20:30,13,825.4,825.6,821,822.5,1060
,2018-08-12 21:00,13,822.2,822.2,820.5,821.2,401
,2018-08-12 21:30,13,821,821.4,818.5,818.9,512
,2018-08-12 22:00,13,818.6,819.3,816.1,817,494
,2018-08-12 22:30,13,816.8,819.5,816.5,819.4,244
,2018-08-12 23:00,13,819.2,819.5,818.2,819,142
,2018-08-12 23:30,13,818.8,820,817.7,819.7,262
,2018-08-13 00:00,13,819.6,821.2,819.4,819.6,278
,2018-08-13 00:30,13,819.5,820.6,819,820.5,137
,2018-08-13 01:00,13,820.3,823,819.5,822.3,379
,2018-08-13 01:30,13,822.3,823,818.8,819.4,237
,2018-08-13 02:00,13,819.3,819.8,818,819.6,648
,2018-08-13 02:30,13,819.4,819.6,818.1,818.9,440
,2018-08-13 03:00,13,818.9,820.6,817,820.1,322
,2018-08-13 03:30,13,820.3,821.3,819.3,821.1,276
,2018-08-13 04:00,13,821,821.1,818.8,819.6,323
,2018-08-13 04:30,13,819.5,819.6,815.9,816.4,376
,2018-08-13 05:00,13,816.4,816.5,814.4,815,691
,2018-08-13 05:30,13,815,815.6,813.1,813.9,302
,2018-08-13 06:00,13,813.9,814.1,812.4,813.4,549
,2018-08-13 06:30,13,812.8,818.5,809.1,816,1712
,2018-08-13 07:00,13,815.9,816.1,812.4,815.3,1000
,2018-08-13 07:30,13,815.2,816.9,812.9,815,810
,2018-08-13 08:00,13,815.2,816.4,812.1,814.2,1134
,2018-08-13 08:30,13,814.3,814.6,811.4,811.8,835
,2018-08-13 09:00,13,811.6,811.8,807.7,809.7,1781
,2018-08-13 09:30,13,809.8,810.1,806,808,1221
,2018-08-13 10:00,13,807.9,808.1,804.5,806,1201
,2018-08-13 10:30,13,805.9,806.7,803.9,803.9,939
,2018-08-13 11:00,13,803.8,804.1,802.4,802.9,1253
,2018-08-13 11:30,13,803,803.3,797,799.9,2793
,2018-08-13 12:00,13,799.8,801.9,797.8,800.2,1327
,2018-08-13 12:30,13,800.7,802.5,800.6,801.3,277
,2018-08-13 13:00,13,801.4,802.9,801.1,801.2,304
,2018-08-13 13:30,13,801.3,802.4,801,801.7,210
,2018-08-13 14:00,13,801.7,802.6,801.2,801.8,148
,2018-08-13 14:30,13,802,803.5,802,802.2,129
,2018-08-13 15:00,13,802.3,804.9,802.2,804.8,361
,2018-08-13 15:30,13,804.6,804.8,803.8,804,187
,2018-08-13 17:00,14,804.2,805.3,803.6,804.8,82
,2018-08-13 17:30,14,804.9,805.2,804.6,804.8,64
,2018-08-13 18:00,14,804.8,805.1,804.2,804.2,69
,2018-08-13 18:30,14,804.2,804.2,799.8,799.9,583
,2018-08-13 19:00,14,799.9,801.2,798.6,800,521
,2018-08-13 19:30,14,800,800.4,799.2,799.3,179
,2018-08-13 20:00,14,799.2,802,799.2,800.5,337
,2018-08-13 20:30,14,800.2,802.3,800,801,208
,2018-08-13 21:00,14,800.5,801.3,799.2,801.3,213
,2018-08-13 21:30,14,801.1,801.7,800.6,801.2,185
,2018-08-13 22:00,14,801.3,802.2,801.1,801.8,163
,2018-08-13 22:30,14,802,802.9,799.8,800.5,226
,2018-08-13 23:00,14,800.4,801,799.7,801,129
,2018-08-13 23:30,14,801,801.2,800.4,800.8,69
,2018-08-14 00:00,14,800.5,800.6,799,800.5,262
,2018-08-14 00:30,14,800.4,802,799.7,802,312
,2018-08-14 01:00,14,801.5,806.6,801.4,806.2,852
,2018-08-14 01:30,14,805.6,807.1,805,806.3,368
,2018-08-14 02:00,14,806.2,808.2,803.1,803.4,650
,2018-08-14 02:30,14,803.3,805.9,802.8,805.7,286
,2018-08-14 03:00,14,805.7,807.3,805.6,806.2,380
,2018-08-14 03:30,14,806.4,806.5,803.2,803.9,481
,2018-08-14 04:00,14,803.8,804.6,803.2,804.3,243
,2018-08-14 04:30,14,804.3,804.9,803.9,804.3,111
,2018-08-14 05:00,14,804.2,804.9,803.4,804.7,170
,2018-08-14 05:30,14,804.7,805.4,804.4,804.8,163
,2018-08-14 06:00,14,805,805.8,804.6,805.5,191
,2018-08-14 06:30,14,805.5,807.6,803.7,807.1,278
,2018-08-14 07:00,14,807.1,809,805.5,805.9,632
,2018-08-14 07:30,14,805.8,807.9,803.1,805.6,642
,2018-08-14 08:00,14,805.8,807.4,803.9,804.7,815
,2018-08-14 08:30,14,804.8,805,802.6,802.8,846
,2018-08-14 09:00,14,803,805.4,803,804.8,507
,2018-08-14 09:30,14,805,807.9,804.2,806.3,515
,2018-08-14 10:00,14,805.9,806.7,803.4,805,581
,2018-08-14 10:30,14,804.6,805.3,803.6,804.7,293
,2018-08-14 11:00,14,804.7,805,802.3,803,491
,2018-08-14 11:30,14,802.9,802.9,800.2,801.9,956
,2018-08-14 12:00,14,801.9,803.8,795.8,800.5,2816
,2018-08-14 12:30,14,800.6,802.2,800,801.7,213
,2018-08-14 13:00,14,801.8,801.8,800.4,801,140
,2018-08-14 13:30,14,801.2,802.1,801.2,801.9,145
,2018-08-14 14:00,14,802,802.4,801.9,802,72
,2018-08-14 14:30,14,802,803.2,801.8,802.4,150
,2018-08-14 15:00,14,802.4,802.4,801.4,802.1,56
,2018-08-14 15:30,14,802,802.4,801.6,802.2,51
,2018-08-14 17:00,15,802,802.9,800.7,800.7,138
,2018-08-14 17:30,15,800.8,802,800.8,802,26
,2018-08-14 18:00,15,801.9,802.2,801.8,802,28
,2018-08-14 18:30,15,802.1,802.5,799.7,801.2,104
,2018-08-14 19:00,15,801.1,801.6,799.2,799.8,133
,2018-08-14 19:30,15,799.6,800.9,798.7,799,189
,2018-08-14 20:00,15,799.3,799.4,797.9,798.9,246
,2018-08-14 20:30,15,798.8,799.6,797.4,798.9,385
,2018-08-14 21:00,15,798.8,798.9,796.2,796.6,248
,2018-08-14 21:30,15,796.5,796.9,794.2,795.5,528
,2018-08-14 22:00,15,795.3,795.4,793,794.7,453
,2018-08-14 22:30,15,794.8,794.9,791.9,792.1,314
,2018-08-14 23:00,15,792.1,792.1,790.2,790.8,625
,2018-08-14 23:30,15,790.9,791.3,790,790.3,366
,2018-08-15 00:00,15,790.3,790.7,786.2,789.1,1056
,2018-08-15 00:30,15,789,789.9,787.9,788.7,345
,2018-08-15 01:00,15,788.4,789.9,787.3,789.3,518
,2018-08-15 01:30,15,789.2,792.4,788.5,791.1,410
,2018-08-15 02:00,15,791,792,788.1,788.1,571
,2018-08-15 02:30,15,788.6,791.4,788.5,790.2,491
,2018-08-15 03:00,15,790.2,790.9,788.3,790.5,216
,2018-08-15 03:30,15,790.4,790.4,788,788.1,348
,2018-08-15 04:00,15,788,788,785.1,786.3,615
,2018-08-15 04:30,15,786.2,786.2,782,782.2,893
,2018-08-15 05:00,15,782.1,784.6,782,783.3,554
,2018-08-15 05:30,15,783.2,783.2,774.4,776,1873
,2018-08-15 06:00,15,776,777.7,775,775.9,1190
,2018-08-15 06:30,15,776,780,775.1,779.7,487
,2018-08-15 07:00,15,779.7,781.6,778.1,780.9,1421
,2018-08-15 07:30,15,781,782.5,771.8,772.1,2434
,2018-08-15 08:00,15,772.1,775.1,768.4,775.1,3680
,2018-08-15 08:30,15,775.2,776,756.6,761,5484
,2018-08-15 09:00,15,761.4,765.5,760.9,764.5,2075
,2018-08-15 09:30,15,764,767.6,760,760.9,2066
,2018-08-15 10:00,15,760.9,766,760.9,765.2,1418
,2018-08-15 10:30,15,765.1,767,763.7,764.6,742
,2018-08-15 11:00,15,764.7,766.1,764.1,765.8,555
,2018-08-15 11:30,15,765.7,769.7,765.4,769,1296
,2018-08-15 12:00,15,769.1,774.2,769.1,773.1,2031
,2018-08-15 12:30,15,773.2,773.7,770.1,770.3,483
,2018-08-15 13:00,15,770.1,770.6,767.3,768.4,679
,2018-08-15 13:30,15,768.5,770.7,768.5,770.2,295
,2018-08-15 14:00,15,770.3,771,767.4,767.6,292
,2018-08-15 14:30,15,767.8,768.3,766.6,768.3,342
,2018-08-15 15:00,15,768.2,770.6,768.2,769.5,177
,2018-08-15 15:30,15,769.3,770.2,767.6,768.3,91
,2018-08-15 17:00,16,768.3,770.8,768.3,769.4,120
,2018-08-15 17:30,16,769.5,770.6,769.5,770,77
,2018-08-15 18:00,16,770,770,768.7,769.9,124
,2018-08-15 18:30,16,769.7,769.7,764,765.2,746
,2018-08-15 19:00,16,765.2,766.3,761.1,761.4,796
,2018-08-15 19:30,16,761.4,761.8,755.7,759,1125
,2018-08-15 20:00,16,759.3,760.3,756.7,758.5,704
,2018-08-15 20:30,16,758.5,766,757.4,766,884
,2018-08-15 21:00,16,765.8,772.3,765.6,772.3,737
,2018-08-15 21:30,16,771.9,772,769,770.8,338
,2018-08-15 22:00,16,770.7,770.8,769.1,769.6,230
,2018-08-15 22:30,16,769.2,769.9,767.1,769.8,391
,2018-08-15 23:00,16,769.4,770.3,769.1,770.3,96
,2018-08-15 23:30,16,770.1,773.6,770.1,772.9,283
,2018-08-16 00:00,16,773,774.9,772.7,774.9,402
,2018-08-16 00:30,16,775,780.4,775,779.4,758
,2018-08-16 01:00,16,779.1,781,776.7,777.1,797
,2018-08-16 01:30,16,777.4,779.3,775.7,776.8,392
,2018-08-16 02:00,16,776.8,779,775.9,777.9,289
,2018-08-16 02:30,16,778,778.6,775.3,776,291
,2018-08-16 03:00,16,776,781.3,775.5,779.9,378
,2018-08-16 03:30,16,780.2,782.5,778.6,781.4,512
,2018-08-16 04:00,16,781.4,781.4,777.9,778.4,350
,2018-08-16 04:30,16,778.6,780.6,777.9,780.6,226
,2018-08-16 05:00,16,780.7,781.4,778.7,780.4,500
,2018-08-16 05:30,16,780.1,781.1,779.4,779.7,309
,2018-08-16 06:00,16,779.9,784.7,779.7,784.4,656
,2018-08-16 06:30,16,784.5,786.6,783.9,785.3,751
,2018-08-16 07:00,16,785,787.6,783.2,783.9,1053
,2018-08-16 07:30,16,783.8,784.4,779.7,781.2,1196
,2018-08-16 08:00,16,781.9,789.8,781.2,789.7,1503
,2018-08-16 08:30,16,789.9,795.2,787.6,793,2427
,2018-08-16 09:00,16,792.9,793.9,788.3,792.5,1256
,2018-08-16 09:30,16,792.8,794,790.6,792.6,754
,2018-08-16 10:00,16,792.6,795.7,792.6,793,862
,2018-08-16 10:30,16,792.9,793,790.7,790.9,558
,2018-08-16 11:00,16,790.8,791.4,787.6,788.4,903
,2018-08-16 11:30,16,788.5,788.9,780.1,782.2,2280
,2018-08-16 12:00,16,782.3,787.1,779.7,785,1413
,2018-08-16 12:30,16,785.1,785.8,782.3,782.8,270
,2018-08-16 13:00,16,782.9,785.3,781.7,785.1,258
,2018-08-16 13:30,16,785.1,785.2,784.2,784.8,64
,2018-08-16 14:00,16,784.6,784.6,781.6,781.8,176
,2018-08-16 14:30,16,781.9,781.9,779.2,779.4,291
,2018-08-16 15:00,16,779.3,780.1,778.6,779.6,178
,2018-08-16 15:30,16,779.8,780.3,779.3,779.8,61
,2018-08-16 17:00,17,779.8,781.1,779.8,780.4,82
,2018-08-16 17:30,17,780.3,781.3,780.3,780.8,59
,2018-08-16 18:00,17,781,781.7,780.8,781.4,62
,2018-08-16 18:30,17,781.7,782.1,780.8,781,61
,2018-08-16 19:00,17,781.4,781.6,775.8,776.4,508
,2018-08-16 19:30,17,776.6,782,776.6,780.2,339
,2018-08-16 20:00,17,780.3,783.8,779.9,783.4,562
,2018-08-16 20:30,17,783.6,783.6,780.4,780.7,239
,2018-08-16 21:00,17,780.5,781.7,779.3,781.4,328
,2018-08-16 21:30,17,781.4,781.7,780.2,781.7,158
,2018-08-16 22:00,17,781.8,782.2,781.1,781.7,209
,2018-08-16 22:30,17,781.6,781.7,781,781,54
,2018-08-16 23:00,17,781.1,781.6,781.1,781.5,27
,2018-08-16 23:30,17,781.4,781.4,780.2,780.2,44
,2018-08-17 00:00,17,780.1,780.1,777.7,779.5,140
,2018-08-17 00:30,17,779.5,780,778.9,779.8,99
,2018-08-17 01:00,17,779.9,780.2,778.4,780.1,276
,2018-08-17 01:30,17,780.1,782.3,779.2,781.5,289
,2018-08-17 02:00,17,781.5,781.5,778.2,778.4,242
,2018-08-17 02:30,17,778.4,782.7,778.3,781.9,246
,2018-08-17 03:00,17,781.9,785.7,781.6,783.4,399
,2018-08-17 03:30,17,783.2,784.2,781.2,782.2,223
,2018-08-17 04:00,17,781.9,781.9,775,776.3,569
,2018-08-17 04:30,17,776.1,777.7,775.2,776,225
,2018-08-17 05:00,17,776,776.9,772.7,776.7,644
,2018-08-17 05:30,17,776.9,778.1,776.3,777.8,181
,2018-08-17 06:00,17,777.7,778.9,777.1,778.1,122
,2018-08-17 06:30,17,778.1,778.1,774.5,774.5,314
,2018-08-17 07:00,17,774.6,778.1,772.8,777.4,579
,2018-08-17 07:30,17,777.4,780.2,776.6,779.1,817
,2018-08-17 08:00,17,779.1,780.9,778,780.6,677
,2018-08-17 08:30,17,780.6,780.9,777.6,780.5,903
,2018-08-17 09:00,17,780.6,781.3,777.5,778.3,507
,2018-08-17 09:30,17,778.2,781.8,778.2,781.4,600
,2018-08-17 10:00,17,781.8,783.1,780.8,783,532
,2018-08-17 10:30,17,783.2,783.5,782.1,782.3,377
,2018-08-17 11:00,17,782.4,783.4,781.4,782.4,409
,2018-08-17 11:30,17,782.3,782.4,776.3,776.5,839
,2018-08-17 12:00,17,776.7,778.5,776.2,777.4,585
,2018-08-17 12:30,17,777.5,779.7,777.5,779.7,210
,2018-08-17 13:00,17,780,784.5,779.9,783.7,420
,2018-08-17 13:30,17,783.6,787.8,783.5,787.4,580
,2018-08-17 14:00,17,787.4,789,787.2,788.6,254
,2018-08-17 14:30,17,788.7,790.3,788.4,789.8,316
,2018-08-17 15:00,17,790,790.1,786.6,789.7,351
,2018-08-17 15:30,17,789.4,789.4,787.8,788.1,53
,2018-08-19 18:00,20,786.7,787.9,786.6,787.5,25
,2018-08-19 18:30,20,787.7,788.3,786.7,788.3,112
,2018-08-19 19:00,20,788.2,790.1,788.2,789.7,230
,2018-08-19 19:30,20,789.7,790.1,787.7,787.9,150
,2018-08-19 20:00,20,788.1,788.1,786.1,788.1,240
,2018-08-19 20:30,20,787.7,790.9,786.3,788.8,314
,2018-08-19 21:00,20,788.7,789.6,788.2,789.5,136
,2018-08-19 21:30,20,789.6,790.7,788.5,788.5,112
,2018-08-19 22:00,20,788.2,788.8,787.5,787.9,114
,2018-08-19 22:30,20,787.9,789.8,787.9,789.8,107
,2018-08-19 23:00,20,789.8,790.9,789.6,790.9,96
,2018-08-19 23:30,20,790.9,790.9,790.1,790.3,156
,2018-08-20 00:00,20,789.8,790.5,789.4,790.5,58
,2018-08-20 00:30,20,790.3,790.3,789,789.6,137
,2018-08-20 01:00,20,789.4,789.8,788.5,789,153
,2018-08-20 01:30,20,789.5,791.8,789,790.5,286
,2018-08-20 02:00,20,790.2,793.2,789.5,792.6,501
,2018-08-20 02:30,20,792.4,796.1,791.5,795.5,495
,2018-08-20 03:00,20,795.6,796.6,794.4,796.1,388
,2018-08-20 03:30,20,795.9,797.9,794.6,795.2,529
,2018-08-20 04:00,20,795.3,795.8,794.2,794.5,217
,2018-08-20 04:30,20,794.8,795.5,794.6,794.8,185
,2018-08-20 05:00,20,794.7,795.3,792,792.1,254
,2018-08-20 05:30,20,792.1,794.8,791.7,793.9,166
,2018-08-20 06:00,20,794,795.3,792.9,793.1,138
,2018-08-20 06:30,20,793.4,794.6,791.8,792.2,272
,2018-08-20 07:00,20,792.3,793.3,790.3,790.7,661
,2018-08-20 07:30,20,790.6,794.9,789.6,792.7,663
,2018-08-20 08:00,20,792.3,795.8,791.8,795,828
,2018-08-20 08:30,20,795,795.1,791.6,792.2,521
,2018-08-20 09:00,20,792.2,794.4,791.5,792.1,558
,2018-08-20 09:30,20,792.5,793.2,789.4,790,561
,2018-08-20 10:00,20,790,791.9,789.9,790.1,433
,2018-08-20 10:30,20,790.3,791.9,788.4,789.3,603
,2018-08-20 11:00,20,789.2,793.4,788.9,793.4,355
,2018-08-20 11:30,20,793.4,793.7,792.4,793.6,349
,2018-08-20 12:00,20,793.6,794.5,790.7,791.8,573
,2018-08-20 12:30,20,791.8,793.3,791.6,792.7,256
,2018-08-20 13:00,20,792.9,794.9,792.9,794.9,213
,2018-08-20 13:30,20,795,795,794.3,794.9,116
,2018-08-20 14:00,20,794.9,796,794.9,795.2,136
,2018-08-20 14:30,20,795.1,795.5,793.7,794.9,107
,2018-08-20 15:00,20,795.2,795.6,794.5,795.3,68
,2018-08-20 15:30,20,795.2,795.7,795.2,795.6,50
,2018-08-20 17:00,21,795.9,796.5,795.4,796.2,67
,2018-08-20 17:30,21,796.1,796.7,796.1,796.3,39
,2018-08-20 18:00,21,796.2,796.6,796,796,16
,2018-08-20 18:30,21,796.3,796.4,794.9,795.9,74
,2018-08-20 19:00,21,795.8,797,794.9,797,238
,2018-08-20 19:30,21,797.1,799,796.9,798,387
,2018-08-20 20:00,21,798,798.4,796.8,796.8,160
,2018-08-20 20:30,21,796.7,797.6,796.3,797,135
,2018-08-20 21:00,21,797,797.2,796.2,796.5,135
,2018-08-20 21:30,21,796.5,798.1,796.2,797.9,129
,2018-08-20 22:00,21,797.8,798.3,796.8,798.2,111
,2018-08-20 22:30,21,798.1,799,797.7,799,86
,2018-08-20 23:00,21,798.7,798.9,797.4,798.3,60
,2018-08-20 23:30,21,798.3,799.5,798.3,799.3,141
,2018-08-21 00:00,21,799.2,799.7,798.8,799.2,126
,2018-08-21 00:30,21,799.4,799.9,798.4,799.3,209
,2018-08-21 01:00,21,799.3,801.1,799.3,801,398
,2018-08-21 01:30,21,801,801.1,799.4,800.4,204
,2018-08-21 02:00,21,800.2,800.9,798.5,799.6,427
,2018-08-21 02:30,21,799.6,800.9,798.5,799.4,225
,2018-08-21 03:00,21,799.6,800.9,799,800.8,157
,2018-08-21 03:30,21,800.7,803.3,800.3,803,425
,2018-08-21 04:00,21,802.9,803.3,800.1,800.4,292
,2018-08-21 04:30,21,800.6,802.4,800,802.3,314
,2018-08-21 05:00,21,802.2,802.5,800.8,801.8,154
,2018-08-21 05:30,21,801.8,802,800.7,801.2,137
,2018-08-21 06:00,21,801.2,801.9,799.8,801.7,76
,2018-08-21 06:30,21,801.8,801.8,800.3,800.5,125
,2018-08-21 07:00,21,800.3,800.3,796.2,796.7,832
,2018-08-21 07:30,21,797.1,799,796.6,796.7,484
,2018-08-21 08:00,21,796.7,797.4,795.2,796.2,758
,2018-08-21 08:30,21,796.1,797.3,795.9,796.3,429
,2018-08-21 09:00,21,796.2,796.4,791.8,792.1,1125
,2018-08-21 09:30,21,792.2,792.9,789,789.7,929
,2018-08-21 10:00,21,789.8,790,786.9,787.8,823
,2018-08-21 10:30,21,788,790.5,788,790.1,720
,2018-08-21 11:00,21,790.3,791.3,789.2,791,322
,2018-08-21 11:30,21,791,794.9,790.9,793.2,676
,2018-08-21 12:00,21,793.2,795.1,792.1,794.5,768
,2018-08-21 12:30,21,794.2,796.6,794.1,796.5,294
,2018-08-21 13:00,21,796.5,796.7,795.7,795.7,146
,2018-08-21 13:30,21,795.5,795.9,793.4,793.8,134
,2018-08-21 14:00,21,794,795,793.1,793.4,133
,2018-08-21 14:30,21,793.3,794.3,793.3,794,57
,2018-08-21 15:00,21,794.2,795.4,794,795.1,58
,2018-08-21 15:30,21,795.2,796.1,794.5,796,57
,2018-08-21 17:00,22,796.7,798.5,795.1,795.9,202
,2018-08-21 17:30,22,795.8,795.8,795.1,795.7,28
,2018-08-21 18:00,22,796,796,794.5,794.5,70
,2018-08-21 18:30,22,794.5,795.4,793.9,795.3,70
,2018-08-21 19:00,22,795.3,797.9,795.2,797.7,133
,2018-08-21 19:30,22,797.8,797.8,795.2,795.3,137
,2018-08-21 20:00,22,795,796,794.9,795.6,46
,2018-08-21 20:30,22,795.5,795.6,793.6,794,43
,2018-08-21 21:00,22,794.2,796.8,794.2,796.8,82
,2018-08-21 21:30,22,796.6,796.7,794.9,794.9,55
,2018-08-21 22:00,22,795,796,794.9,796,40
,2018-08-21 22:30,22,796.1,796.3,795.1,795.5,62
,2018-08-21 23:00,22,795.4,795.5,794.4,794.7,116
,2018-08-21 23:30,22,795,795.4,794.7,795.4,44
,2018-08-22 00:00,22,795.6,795.8,795,795,34
,2018-08-22 00:30,22,795.3,795.6,793.7,793.7,80
,2018-08-22 01:00,22,793.8,794,790.2,790.9,490
,2018-08-22 01:30,22,790.9,791.2,789.5,791.2,191
,2018-08-22 02:00,22,791.4,792,790.1,790.3,121
,2018-08-22 02:30,22,790.7,791.4,788.4,790.6,379
,2018-08-22 03:00,22,790.5,791.9,789.7,790.2,114
,2018-08-22 03:30,22,790.2,794.6,789.3,794.3,301
,2018-08-22 04:00,22,794.4,796.3,792.8,794.3,491
,2018-08-22 04:30,22,794,794.8,793.4,794.4,43
,2018-08-22 05:00,22,794.2,795.2,794,794.7,242
,2018-08-22 05:30,22,794.7,795.3,794,795.1,64
,2018-08-22 06:00,22,795.2,798.8,794.8,797.3,437
,2018-08-22 06:30,22,797.5,798.7,796.3,797.6,186
,2018-08-22 07:00,22,797.5,800.9,796.5,800.9,512
,2018-08-22 07:30,22,800.7,801.5,797.3,799,491
,2018-08-22 08:00,22,799,800.4,796,796.8,655
,2018-08-22 08:30,22,796.5,797.2,792.8,793.2,551
,2018-08-22 09:00,22,793.2,794.3,790.7,792.5,632
,2018-08-22 09:30,22,792.5,794.7,791.6,794.4,582
,2018-08-22 10:00,22,794.2,794.5,792.7,793.4,280
,2018-08-22 10:30,22,793.1,794.8,792.9,794.2,237
,2018-08-22 11:00,22,794.3,795,793.1,794.9,176
,2018-08-22 11:30,22,794.5,794.9,793.8,794.6,196
,2018-08-22 12:00,22,794.8,795.1,792.9,794.5,456
,2018-08-22 12:30,22,794.3,794.5,793.6,794.2,64
,2018-08-22 13:00,22,794.3,797.1,794,794.6,364
,2018-08-22 13:30,22,794.6,795.2,793.6,795.2,125
,2018-08-22 14:00,22,795,795.8,794.8,795.8,33
,2018-08-22 14:30,22,795.5,796,795.1,796,48
,2018-08-22 15:00,22,796,796,794.5,794.5,33
,2018-08-22 15:30,22,794.8,794.8,793.6,794.4,90
,2018-08-22 17:00,23,794.3,795.6,794.3,795.6,62
,2018-08-22 17:30,23,795.3,795.5,795.3,795.3,11
,2018-08-22 18:00,23,795.1,795.2,794.5,794.6,32
,2018-08-22 18:30,23,794.3,794.3,792.7,792.7,57
,2018-08-22 19:00,23,792.8,793,791.3,792.9,119
,2018-08-22 19:30,23,793,793.2,790.7,791,171
,2018-08-22 20:00,23,790.8,792.1,789.7,791.8,133
,2018-08-22 20:30,23,791.8,792.4,789.8,790.8,122
,2018-08-22 21:00,23,790.8,791,788.5,789,152
,2018-08-22 21:30,23,788.5,788.5,787.4,787.7,174
,2018-08-22 22:00,23,787.4,788.1,786.2,786.2,214
,2018-08-22 22:30,23,786.3,787.3,784.1,786.4,243
,2018-08-22 23:00,23,786,786.3,785.1,786,100
,2018-08-22 23:30,23,786.5,787.8,786.5,787.7,47
,2018-08-23 00:00,23,787.9,788,786.6,786.9,103
,2018-08-23 00:30,23,787.5,788.9,787.5,788,45
,2018-08-23 01:00,23,788.1,788.5,787,787,112
,2018-08-23 01:30,23,787.1,788,784.5,785.2,302
,2018-08-23 02:00,23,784.9,785.1,778.4,780.5,1211
,2018-08-23 02:30,23,781,781.7,779.8,781.1,277
,2018-08-23 03:00,23,780.9,781,779.3,780.2,293
,2018-08-23 03:30,23,779.8,781,779.1,779.7,293
,2018-08-23 04:00,23,779.7,779.7,777,778.3,584
,2018-08-23 04:30,23,777.9,780.3,777.9,779.9,285
,2018-08-23 05:00,23,779.8,780,778.9,779.8,113
,2018-08-23 05:30,23,779.7,782.3,779.4,781.9,371
,2018-08-23 06:00,23,781.8,782.2,781.1,782.1,119
,2018-08-23 06:30,23,781.7,782.1,780.2,780.5,175
,2018-08-23 07:00,23,780.5,784.7,779.7,784.5,513
,2018-08-23 07:30,23,784.4,785.3,781.8,781.8,456
,2018-08-23 08:00,23,782,783.2,778,780.9,1108
,2018-08-23 08:30,23,780.9,782.3,778.8,781.1,661
,2018-08-23 09:00,23,781.6,782.6,780.4,780.9,441
,2018-08-23 09:30,23,780.8,781.3,779,779.1,543
,2018-08-23 10:00,23,779.1,780.4,778.5,778.6,420
,2018-08-23 10:30,23,778.6,779.1,777.5,777.6,366
,2018-08-23 11:00,23,777.7,778.4,776.2,777.5,407
,2018-08-23 11:30,23,777.4,779.2,777.1,778.5,537
,2018-08-23 12:00,23,778.5,778.9,777.1,778.1,433
,2018-08-23 12:30,23,778.3,778.6,776.9,777.4,154
,2018-08-23 13:00,23,777.5,778.6,777.5,778.5,71
,2018-08-23 13:30,23,778.5,778.5,776,776.8,304
,2018-08-23 14:00,23,776.6,776.9,774.8,776.6,340
,2018-08-23 14:30,23,776.6,777.4,776.2,776.8,120
,2018-08-23 15:00,23,776.8,777.1,776.1,776.9,89
,2018-08-23 15:30,23,776.9,777.4,776.6,776.7,105
,2018-08-23 17:00,24,776.7,777.1,776,776.5,52
,2018-08-23 17:30,24,776.6,777.1,776.6,777,49
,2018-08-23 18:00,24,776.9,777,776.1,776.1,48
,2018-08-23 18:30,24,776.2,776.7,775.2,775.6,92
,2018-08-23 19:00,24,775.6,775.6,774.1,774.9,135
,2018-08-23 19:30,24,775.4,778.8,775.3,778.1,160
,2018-08-23 20:00,24,778.3,779.9,778,778.8,132
,2018-08-23 20:30,24,778.5,778.6,776.9,778.6,68
,2018-08-23 21:00,24,778.5,780.1,777.5,779.7,190
,2018-08-23 21:30,24,779.9,780.5,778.5,780,89
,2018-08-23 22:00,24,780.2,780.3,779.2,779.7,72
,2018-08-23 22:30,24,779.9,781.2,779.9,780,71
,2018-08-23 23:00,24,779.9,781.1,779.9,780.4,54
,2018-08-23 23:30,24,780.1,781.2,780.1,780.8,96
,2018-08-24 00:00,24,780.8,782,780.6,781.5,89
,2018-08-24 00:30,24,781.5,782.7,781.5,782.1,109
,2018-08-24 01:00,24,781.9,782.9,781,782.9,191
,2018-08-24 01:30,24,782.9,784.5,782.5,784.5,227
,2018-08-24 02:00,24,784.2,785.1,783.2,783.2,163
,2018-08-24 02:30,24,783.1,785.2,782.7,783.8,182
,2018-08-24 03:00,24,783.7,784.8,783.1,784.7,238
,2018-08-24 03:30,24,784.6,784.8,783,784.1,181
,2018-08-24 04:00,24,784,784.2,783.1,783.2,89
,2018-08-24 04:30,24,783.2,784.7,782.9,784.2,103
,2018-08-24 05:00,24,784.3,787.4,784.1,786.1,419
,2018-08-24 05:30,24,785.9,786.9,785.1,785.5,192
,2018-08-24 06:00,24,785.4,786.5,784.8,785.6,261
,2018-08-24 06:30,24,785,786.8,784.4,784.8,183
,2018-08-24 07:00,24,784.7,788.3,783.9,787.8,433
,2018-08-24 07:30,24,787.9,788.8,787.3,788.6,485
,2018-08-24 08:00,24,788.6,791.3,786.9,790.3,1186
,2018-08-24 08:30,24,790.4,790.8,787.5,788,837
,2018-08-24 09:00,24,788,793.1,786.6,790.2,1443
,2018-08-24 09:30,24,790.3,793.1,789,792.7,840
,2018-08-24 10:00,24,792.9,794.3,792,792.3,972
,2018-08-24 10:30,24,792.4,793,790.9,793,505
,2018-08-24 11:00,24,793.1,793.5,791.8,792.7,445
,2018-08-24 11:30,24,792.8,792.9,787.5,788.8,739
,2018-08-24 12:00,24,788.8,790.2,788.5,789.9,571
,2018-08-24 12:30,24,789.8,791.1,789,789.9,207
,2018-08-24 13:00,24,789.9,790.3,788.5,789.7,132
,2018-08-24 13:30,24,789.6,789.9,789.1,789.8,75
,2018-08-24 14:00,24,789.3,789.4,788.4,788.9,88
,2018-08-24 14:30,24,788.7,790.1,788.1,790,148
,2018-08-24 15:00,24,789.9,790.1,789.3,789.9,64
,2018-08-24 15:30,24,789.9,791.1,789.8,790.5,170
,2018-08-26 17:00,27,791,791.8,790.1,791.2,100
,2018-08-26 17:30,27,791.3,791.6,791,791.1,21
,2018-08-26 18:00,27,791.1,791.5,790.5,790.8,49
,2018-08-26 18:30,27,790.8,792.8,790.6,792.7,104
,2018-08-26 19:00,27,792.7,792.7,790.6,791.5,108
,2018-08-26 19:30,27,791.6,791.6,790.6,790.9,109
,2018-08-26 20:00,27,790.9,791.5,789.5,789.6,146
,2018-08-26 20:30,27,789.6,789.6,787.9,788.5,114
,2018-08-26 21:00,27,788.8,790.9,788.8,790.5,74
,2018-08-26 21:30,27,790.4,790.9,789.6,790.8,83
,2018-08-26 22:00,27,791,792.7,790.6,792.6,105
,2018-08-26 22:30,27,792.6,793.4,792.5,792.9,125
,2018-08-26 23:00,27,792.7,792.7,791.5,792,123
,2018-08-26 23:30,27,791.9,792,791.5,791.9,14
,2018-08-27 00:00,27,792.2,792.4,791.5,791.9,44
,2018-08-27 00:30,27,792.1,793,791.4,792.5,134
,2018-08-27 01:00,27,792.2,792.6,789.2,790.1,333
,2018-08-27 01:30,27,790,790.5,788.2,788.4,153
,2018-08-27 02:00,27,788.6,790.2,787.9,788.7,212
,2018-08-27 02:30,27,788.7,789.6,787.9,788.2,172
,2018-08-27 03:00,27,788.3,789.1,788.1,788.9,118
,2018-08-27 03:30,27,788.9,790.2,788.4,789,169
,2018-08-27 04:00,27,789,789.4,787.9,788.1,92
,2018-08-27 04:30,27,788.1,789.6,788.1,789.6,77
,2018-08-27 05:00,27,789.3,789.9,788.2,788.6,71
,2018-08-27 05:30,27,788.5,788.5,787.4,787.9,175
,2018-08-27 06:00,27,788,789.8,788,789.7,64
,2018-08-27 06:30,27,789.7,792.2,789.4,792.1,157
,2018-08-27 07:00,27,792.2,795,791.7,794.1,406
,2018-08-27 07:30,27,794.4,794.5,792.1,792.6,349
,2018-08-27 08:00,27,793,794.7,791.7,793.3,461
,2018-08-27 08:30,27,793.3,797.2,793.3,796.4,781
,2018-08-27 09:00,27,796.8,804.8,796.5,804.8,1513
,2018-08-27 09:30,27,804.6,805.9,803,803.6,1126
,2018-08-27 10:00,27,803.5,804.8,803.1,804.6,425
,2018-08-27 10:30,27,804.7,804.8,803.3,804.3,290
,2018-08-27 11:00,27,804.7,804.9,803.2,804.3,276
,2018-08-27 11:30,27,804.3,804.6,801.3,802.4,573
,2018-08-27 12:00,27,802.7,804.8,801.1,801.1,856
,2018-08-27 12:30,27,801.4,801.7,800.5,801.1,151
,2018-08-27 13:00,27,801,802,801,801.8,54
,2018-08-27 13:30,27,802,803.2,801.6,802.1,117
,2018-08-27 14:00,27,802.8,803,801.6,802,54
,2018-08-27 14:30,27,802.2,803.2,802,803.1,59
,2018-08-27 15:00,27,802.9,803.3,802.3,802.9,89
,2018-08-27 15:30,27,802.8,803.2,802.8,803.1,38
,2018-08-27 17:00,28,803.6,805.2,803.2,803.9,88
,2018-08-27 17:30,28,803.9,804,803.1,803.1,28
,2018-08-27 18:00,28,803.2,803.4,802.8,803.3,48
,2018-08-27 18:30,28,803.2,805.2,803.2,805.1,231
,2018-08-27 19:00,28,805.1,807.4,804.9,806.6,309
,2018-08-27 19:30,28,806.5,807.5,805.9,806.5,106
,2018-08-27 20:00,28,806.7,806.8,804.7,804.7,418
,2018-08-27 20:30,28,805,805.6,804.2,805.1,78
,2018-08-27 21:00,28,805.2,805.6,804.6,805.1,95
,2018-08-27 21:30,28,805.4,806,804.9,804.9,53
,2018-08-27 22:00,28,805.1,806,805,805.2,111
,2018-08-27 22:30,28,804.8,806.4,804.4,805.8,75
,2018-08-27 23:00,28,805.8,807.4,805.8,806.7,154
,2018-08-27 23:30,28,806.8,807.5,806.6,807,90
,2018-08-28 00:00,28,807,807.3,804.7,805.2,186
,2018-08-28 00:30,28,805.1,806.2,804.7,806.2,106
,2018-08-28 01:00,28,806.3,807.2,805.7,805.8,181
,2018-08-28 01:30,28,805.7,807.9,805.5,807.5,162
,2018-08-28 02:00,28,807.6,808.7,806.7,808,256
,2018-08-28 02:30,28,808.1,808.1,806.2,806.9,136
,2018-08-28 03:00,28,807.2,809.5,807,808.7,397
,2018-08-28 03:30,28,808.9,810,808,808.3,431
,2018-08-28 04:00,28,808.4,808.8,807.8,808.7,219
,2018-08-28 04:30,28,808.5,808.8,807.7,808.4,87
,2018-08-28 05:00,28,808.6,809.3,808,809.1,130
,2018-08-28 05:30,28,809,809.6,806,806.3,193
,2018-08-28 06:00,28,806.4,806.4,804.2,805.3,332
,2018-08-28 06:30,28,805.6,806.8,804.1,806.8,173
,2018-08-28 07:00,28,806.7,809.6,806.7,809.4,614
,2018-08-28 07:30,28,809.3,810,807.8,808.2,463
,2018-08-28 08:00,28,808.4,808.9,805.3,805.4,673
,2018-08-28 08:30,28,805.5,807.6,804.5,807.1,650
,2018-08-28 09:00,28,807.2,807.2,798.8,799.5,1147
,2018-08-28 09:30,28,799.4,801.3,798.5,800.1,536
,2018-08-28 10:00,28,800.2,801.2,799,800.7,643
,2018-08-28 10:30,28,800.6,800.6,797.5,798.1,542
,2018-08-28 11:00,28,798.2,798.5,796.4,796.9,436
,2018-08-28 11:30,28,796.9,797,794.1,795.3,968
,2018-08-28 12:00,28,795.4,796.1,794.6,794.8,548
,2018-08-28 12:30,28,794.5,794.7,793.4,793.7,484
,2018-08-28 13:00,28,793.5,793.6,790.1,790.1,765
,2018-08-28 13:30,28,790.2,791.6,790,790.5,125
,2018-08-28 14:00,28,790.2,790.6,788.7,788.7,305
,2018-08-28 14:30,28,788.7,790.3,788.1,789.9,221
,2018-08-28 15:00,28,790.1,790.4,787.8,789.1,243
,2018-08-28 15:30,28,788.9,789.9,788.8,789.9,103
,2018-08-28 17:00,29,790.2,791.2,790,790.5,111
,2018-08-28 17:30,29,790.5,791.4,790.3,791.4,37
,2018-08-28 18:00,29,791.2,791.3,790.4,791.1,46
,2018-08-28 18:30,29,790.9,791.9,790.3,791.8,183
,2018-08-28 19:00,29,792,793.1,791.5,791.9,207
,2018-08-28 19:30,29,791.9,792.9,791.8,792.9,119
,2018-08-28 20:00,29,792.9,793.4,790,791.9,260
,2018-08-28 20:30,29,791.9,792.6,791.5,792.6,63
,2018-08-28 21:00,29,792,794.3,792,794.3,156
,2018-08-28 21:30,29,794.2,794.2,792.6,792.6,147
,2018-08-28 22:00,29,792.6,794,792.4,794,43
,2018-08-28 22:30,29,794.3,794.3,793.4,794,41
,2018-08-28 23:00,29,794,794,792.4,792.6,119
,2018-08-28 23:30,29,792.7,794.8,792.7,794.6,61
,2018-08-29 00:00,29,794.7,795.1,793.2,794.2,119
,2018-08-29 00:30,29,794.4,794.5,793.1,793.4,154
,2018-08-29 01:00,29,793.2,793.6,791.6,793.2,365
,2018-08-29 01:30,29,793.1,793.1,790.2,791,170
,2018-08-29 02:00,29,791.3,794.8,791.3,794.1,204
,2018-08-29 02:30,29,793.7,795.1,791.2,791.6,256
,2018-08-29 03:00,29,791.2,792.9,791,791.6,134
,2018-08-29 03:30,29,791.9,793.2,790.5,790.5,268
,2018-08-29 04:00,29,790.6,792.3,790.6,792.1,154
,2018-08-29 04:30,29,792.3,792.5,790.5,792,215
,2018-08-29 05:00,29,791.8,791.8,789.6,789.7,269
,2018-08-29 05:30,29,789.9,789.9,788.1,788.6,242
,2018-08-29 06:00,29,788.6,791.4,786.5,791.3,554
,2018-08-29 06:30,29,791.1,791.4,789.4,789.4,119
,2018-08-29 07:00,29,789.6,794,789.2,792,653
,2018-08-29 07:30,29,791.8,792,789,791.5,509
,2018-08-29 08:00,29,791.6,794.8,790.8,793,667
,2018-08-29 08:30,29,792.9,793.5,790.3,793.1,401
,2018-08-29 09:00,29,793.1,795.4,792.7,794,439
,2018-08-29 09:30,29,794.1,794.3,792.2,792.3,297
,2018-08-29 10:00,29,792.2,794.4,791.4,793,480
,2018-08-29 10:30,29,792.8,794.5,792.3,793,234
,2018-08-29 11:00,29,793.6,794.5,793.2,793.9,199
,2018-08-29 11:30,29,794,797.6,793.6,796.8,634
,2018-08-29 12:00,29,797,797.3,796,796.5,468
,2018-08-29 12:30,29,796.4,796.7,796.1,796.2,196
,2018-08-29 13:00,29,796.4,796.9,795.7,796.6,107
,2018-08-29 13:30,29,796.6,797.3,796.5,797.2,121
,2018-08-29 14:00,29,797.2,798.2,797.1,797.9,117
,2018-08-29 14:30,29,797.7,798,797.5,797.9,71
,2018-08-29 15:00,29,797.7,798.6,797.5,798.6,67
,2018-08-29 15:30,29,798.5,798.6,797.2,797.2,105
,2018-08-29 17:00,30,798.5,798.5,797.3,797.6,39
,2018-08-29 17:30,30,797.8,797.9,797.4,797.4,15
,2018-08-29 18:00,30,797.3,798.4,797.3,798.4,61
,2018-08-29 18:30,30,798.5,798.9,797,797.2,107
,2018-08-29 19:00,30,797,797,795.3,795.3,142
,2018-08-29 19:30,30,795.3,796.7,795.3,796.6,55
,2018-08-29 20:00,30,796.6,797.8,795.5,795.6,173
,2018-08-29 20:30,30,795.4,796.7,793.7,794.2,242
,2018-08-29 21:00,30,794.7,794.7,792.8,793.2,87
,2018-08-29 21:30,30,793.6,794.2,793.4,793.9,61
,2018-08-29 22:00,30,793.8,794.1,793.3,793.6,54
,2018-08-29 22:30,30,793.7,794,793.2,793.9,79
,2018-08-29 23:00,30,794,794.3,793.7,793.8,64
,2018-08-29 23:30,30,794,794.2,792.9,793,57
,2018-08-30 00:00,30,792.7,793.1,792.4,792.7,179
,2018-08-30 00:30,30,792.3,792.8,791.1,791.5,198
,2018-08-30 01:00,30,791.4,795.7,791.4,795.1,241
,2018-08-30 01:30,30,795.1,796.1,793.8,795.5,156
,2018-08-30 02:00,30,795.6,797.9,795.2,796.8,209
,2018-08-30 02:30,30,796.6,796.6,794.2,794.4,99
,2018-08-30 03:00,30,794.4,795.2,791.2,791.2,351
,2018-08-30 03:30,30,791.3,793,791.1,791.4,370
,2018-08-30 04:00,30,791.4,791.8,790.4,791.7,155
,2018-08-30 04:30,30,791.5,792.8,791.3,792.8,97
,2018-08-30 05:00,30,792.9,793.3,791.4,791.6,145
,2018-08-30 05:30,30,791.9,795,791.9,794.6,375
,2018-08-30 06:00,30,794.7,794.9,793.2,794.9,105
,2018-08-30 06:30,30,794.9,795.5,793.8,793.9,182
,2018-08-30 07:00,30,794.2,795.5,793.5,793.8,369
,2018-08-30 07:30,30,793.2,796,792.9,793.2,342
,2018-08-30 08:00,30,793.1,795.2,790.6,790.6,666
,2018-08-30 08:30,30,790.7,792,788,790.2,1424
,2018-08-30 09:00,30,790.8,794,790.7,792.2,688
,2018-08-30 09:30,30,792.3,792.8,790.6,792.5,483
,2018-08-30 10:00,30,792.6,794.3,792.2,792.4,541
,2018-08-30 10:30,30,792.6,793.9,792.4,792.5,402
,2018-08-30 11:00,30,792.5,792.7,790.8,790.8,375
,2018-08-30 11:30,30,790.8,793.7,790.8,793,403
,2018-08-30 12:00,30,792.6,794.1,791.2,793.7,567
,2018-08-30 12:30,30,793.9,795,791.6,791.7,466
,2018-08-30 13:00,30,791.8,794.5,790.3,792.2,655
,2018-08-30 13:30,30,792.3,793.3,791.7,792.2,75
,2018-08-30 14:00,30,791.7,791.8,790.3,790.3,181
,2018-08-30 14:30,30,790.5,792.3,790.5,792.3,137
,2018-08-30 15:00,30,792,792.4,791.2,791.2,65
,2018-08-30 15:30,30,791.1,791.1,789.6,789.9,163
,2018-08-30 17:00,31,790.4,792.8,790.4,790.4,65
,2018-08-30 17:30,31,790.5,791.3,790.4,790.4,31
,2018-08-30 18:00,31,790.4,790.7,790.2,790.6,18
,2018-08-30 18:30,31,790.7,791.9,790.7,791.2,110
,2018-08-30 19:00,31,791.1,791.8,790.4,790.8,117
,2018-08-30 19:30,31,790.4,791.3,790.2,790.5,61
,2018-08-30 20:00,31,790.6,792.1,790.6,790.9,67
,2018-08-30 20:30,31,790.8,793.7,790.8,793.1,90
,2018-08-30 21:00,31,793.2,793.9,792.9,793,103
,2018-08-30 21:30,31,792.6,793.5,792.1,792.3,79
,2018-08-30 22:00,31,792.3,793.4,791.9,792.9,58
,2018-08-30 22:30,31,793,793,792.6,793,45
,2018-08-30 23:00,31,793,794.4,793,794.4,88
,2018-08-30 23:30,31,794.4,795,794.2,794.9,54
,2018-08-31 00:00,31,794.7,796.2,794.7,795.7,151
,2018-08-31 00:30,31,795.7,795.8,795,795.6,124
,2018-08-31 01:00,31,795.2,795.8,794.2,794.8,123
,2018-08-31 01:30,31,794.8,794.8,793.2,793.9,76
,2018-08-31 02:00,31,793.9,796.9,793.9,796.8,203
,2018-08-31 02:30,31,796.8,799.6,796.6,799.3,291
,2018-08-31 03:00,31,799.4,800.3,799,799.3,263
,2018-08-31 03:30,31,799,799.8,797.9,798.3,150
,2018-08-31 04:00,31,798.6,799.4,797.9,799.3,109
,2018-08-31 04:30,31,799.4,800,799.1,800,131
,2018-08-31 05:00,31,800.1,801.3,799.2,799.5,267
,2018-08-31 05:30,31,799.5,799.6,798.1,799.1,147
,2018-08-31 06:00,31,799,799,795,795.1,241
,2018-08-31 06:30,31,795,795.7,793.4,795,145
,2018-08-31 07:00,31,795,797.2,794.5,796.9,247
,2018-08-31 07:30,31,797,798,793.2,793.5,446
,2018-08-31 08:00,31,793.4,793.6,790.4,790.6,667
,2018-08-31 08:30,31,790.7,793.3,790.3,792.7,503
,2018-08-31 09:00,31,792.6,795.6,792.4,793.8,529
,2018-08-31 09:30,31,793.9,795.7,793.8,794.5,294
,2018-08-31 10:00,31,794.6,795,785.5,786.2,1104
,2018-08-31 10:30,31,786.4,788.9,786.1,787.6,1034
,2018-08-31 11:00,31,787.5,788.2,784.3,784.5,497
,2018-08-31 11:30,31,784.4,788.6,784.2,788.1,654
,2018-08-31 12:00,31,788,789.3,786.6,788.5,971
,2018-08-31 12:30,31,788.5,790.1,788.5,789,200
,2018-08-31 13:00,31,789.2,789.2,788,788.4,102
,2018-08-31 13:30,31,788.2,789.1,786.4,786.4,199
,2018-08-31 14:00,31,787,788.2,786.2,786.3,73
,2018-08-31 14:30,31,787.1,788.3,785.5,786.1,186
,2018-08-31 15:00,31,786.1,786.7,785.8,786.6,57
,2018-08-31 15:30,31,786.6,788.1,786.6,787.8,93
,2018-09-02 17:00,4,786.8,789.1,786.2,788.9,236
,2018-09-02 17:30,4,788.9,789,788.3,788.3,74
,2018-09-02 18:00,4,788.3,789,788,788,51
,2018-09-02 18:30,4,788.2,788.2,787,787.5,89
,2018-09-02 19:00,4,787.2,787.4,785.5,785.8,124
,2018-09-02 19:30,4,785.8,786,783.2,785,285
,2018-09-02 20:00,4,785.3,787.4,783.4,785.6,380
,2018-09-02 20:30,4,785.1,787,784.1,785.8,63
,2018-09-02 21:00,4,785.5,788.1,784.7,787.5,142
,2018-09-02 21:30,4,787.1,788.5,786.9,787.7,122
,2018-09-02 22:00,4,787.6,787.9,786.2,786.2,77
,2018-09-02 22:30,4,786.1,787,786,786.5,72
,2018-09-02 23:00,4,786.5,786.5,785.9,786.3,85
,2018-09-02 23:30,4,786.3,786.4,786,786.2,27
,2018-09-03 00:00,4,786.5,787.9,786,787.6,43
,2018-09-03 00:30,4,787.6,788.2,787,787.8,41
,2018-09-03 01:00,4,787.4,788.3,787.1,787.7,101
,2018-09-03 01:30,4,787.6,787.8,786.5,786.6,56
,2018-09-03 02:00,4,786.7,788.8,786,787.7,139
,2018-09-03 02:30,4,788,790.1,788,788.3,292
,2018-09-03 03:00,4,788.6,790,788,788.7,314
,2018-09-03 03:30,4,788.6,788.6,786.9,787,206
,2018-09-03 04:00,4,787.1,789.4,786.5,788.4,300
,2018-09-03 04:30,4,788.5,788.5,785.8,786.3,186
,2018-09-03 05:00,4,785.9,788.5,785.3,787.2,220
,2018-09-03 05:30,4,787.1,787.9,787,787.7,43
,2018-09-03 06:00,4,788,789.7,787.4,787.9,162
,2018-09-03 06:30,4,787.5,788.6,787.1,787.4,155
,2018-09-03 07:00,4,787.3,788.1,784.4,788.1,470
,2018-09-03 07:30,4,788.1,789.9,788.1,789.3,359
,2018-09-03 08:00,4,789.2,789.4,787.9,788.7,390
,2018-09-03 08:30,4,788.8,788.9,787.1,787.6,257
,2018-09-03 09:00,4,787.8,788.7,787.2,787.5,141
,2018-09-03 09:30,4,787.3,789.1,787.1,787.3,287
,2018-09-03 10:00,4,787.4,787.9,786.5,787.9,162
,2018-09-03 10:30,4,787.9,788.6,787.9,788.2,124
,2018-09-03 11:00,4,788.3,788.6,788.1,788.6,81
,2018-09-03 11:30,4,788.6,789,788.3,788.8,89
,2018-09-03 17:00,4,788.5,788.5,787.8,788.3,27
,2018-09-03 17:30,4,788,788.3,787.6,787.9,26
,2018-09-03 18:00,4,787.9,788.7,787.9,788.5,30
,2018-09-03 18:30,4,788.4,788.4,787.9,788,40
,2018-09-03 19:00,4,788,788,786.6,787.4,70
,2018-09-03 19:30,4,787.4,787.4,785.6,786.3,106
,2018-09-03 20:00,4,786.3,787.7,785.6,787.5,173
,2018-09-03 20:30,4,787.2,790.7,787.2,789.8,205
,2018-09-03 21:00,4,789.7,789.7,788.5,789,76
,2018-09-03 21:30,4,789.1,789.1,788.5,788.5,35
,2018-09-03 22:00,4,788.4,788.6,787.7,787.8,50
,2018-09-03 22:30,4,787.9,789.2,787.4,789.1,93
,2018-09-03 23:00,4,789,789.2,787.8,788.7,76
,2018-09-03 23:30,4,789.4,789.6,787.9,788.3,97
,2018-09-04 00:00,4,788.1,790.8,787.9,790.8,175
,2018-09-04 00:30,4,790.9,791.4,789.8,789.9,121
,2018-09-04 01:00,4,789.8,790.2,787,787,139
,2018-09-04 01:30,4,786.9,787.7,783.6,784.6,314
,2018-09-04 02:00,4,784.2,784.8,781.8,782.4,685
,2018-09-04 02:30,4,782.1,783.2,779.1,779.6,742
,2018-09-04 03:00,4,779.7,779.8,776.8,779.5,783
,2018-09-04 03:30,4,779.3,779.7,778,778.7,462
,2018-09-04 04:00,4,778.6,779.2,777.4,778,263
,2018-09-04 04:30,4,777.9,777.9,773.3,773.5,1025
,2018-09-04 05:00,4,773.6,775.6,773.5,774.5,448
,2018-09-04 05:30,4,774.6,775.1,773.7,774.5,259
,2018-09-04 06:00,4,774.5,774.6,771.3,772.4,894
,2018-09-04 06:30,4,772.2,775.2,770.8,774.9,566
,2018-09-04 07:00,4,775.1,775.2,771,774.7,787
,2018-09-04 07:30,4,774.6,774.8,771.3,771.4,685
,2018-09-04 08:00,4,771.9,772.1,765.4,766.9,2237
,2018-09-04 08:30,4,766.9,771.8,766.3,769.1,1398
,2018-09-04 09:00,4,769,772.1,766.6,771.8,1474
,2018-09-04 09:30,4,771.9,774.9,769.6,774,1270
,2018-09-04 10:00,4,773.9,774.2,770.4,771.3,828
,2018-09-04 10:30,4,771.1,773.6,770.9,772.5,375
,2018-09-04 11:00,4,772.6,774.1,772.2,773.7,341
,2018-09-04 11:30,4,773.8,778.2,773.7,777.6,1193
,2018-09-04 12:00,4,777.6,778.7,775,776.7,1331
,2018-09-04 12:30,4,776.8,778.3,775.9,776.2,357
,2018-09-04 13:00,4,776.3,776.7,774.7,776,345
,2018-09-04 13:30,4,776,777.2,776,777.1,157
,2018-09-04 14:00,4,776.7,777.6,776.7,777.2,77
,2018-09-04 14:30,4,777,778.9,776.8,778.5,158
,2018-09-04 15:00,4,778.7,779.2,777,777.4,148
,2018-09-04 15:30,4,777.6,778.2,777,778,93
,2018-09-04 17:00,5,777.5,778.1,775.7,778,113
,2018-09-04 17:30,5,778.3,778.4,778,778.3,15
,2018-09-04 18:00,5,778.2,778.3,778,778.3,22
,2018-09-04 18:30,5,778.2,778.7,777.1,777.8,68
,2018-09-04 19:00,5,777.9,778.1,775.9,776.1,182
,2018-09-04 19:30,5,776.3,777.2,775.9,776.6,88
,2018-09-04 20:00,5,776.6,779,775.8,778.9,157
,2018-09-04 20:30,5,779.1,779.8,778.5,779.2,219
,2018-09-04 21:00,5,779.2,779.6,778.8,779.3,64
,2018-09-04 21:30,5,779.2,780.3,779,780.3,231
,2018-09-04 22:00,5,780.1,780.1,777.8,777.8,116
,2018-09-04 22:30,5,777.9,778.7,777.8,778.7,35
,2018-09-04 23:00,5,778.6,779.4,778.6,779,107
,2018-09-04 23:30,5,778.9,779.4,778.7,779.1,83
,2018-09-05 00:00,5,778.9,778.9,776.3,776.8,232
,2018-09-05 00:30,5,776.5,777.3,776.1,777.3,60
,2018-09-05 01:00,5,777.2,777.5,775.5,775.6,201
,2018-09-05 01:30,5,776.3,776.3,774.6,774.8,230
,2018-09-05 02:00,5,774.6,777.4,771.7,771.8,364
,2018-09-05 02:30,5,772.5,773.3,771.5,772.4,205
,2018-09-05 03:00,5,772.8,773.6,771.5,772.2,305
,2018-09-05 03:30,5,772.3,774.9,772.1,773.9,241
,2018-09-05 04:00,5,773.5,774.6,772.6,772.9,326
,2018-09-05 04:30,5,772.8,773,770.6,770.6,387
,2018-09-05 05:00,5,770.9,772.7,770.2,772.6,240
,2018-09-05 05:30,5,772.6,774.2,772.3,773.9,208
,2018-09-05 06:00,5,773.9,774,771.8,772.5,256
,2018-09-05 06:30,5,772.7,773.3,771.9,772,228
,2018-09-05 07:00,5,772.2,773,770.1,771.9,748
,2018-09-05 07:30,5,771.7,774.5,771,774.2,552
,2018-09-05 08:00,5,774.3,778.8,774.2,778.4,1127
,2018-09-05 08:30,5,778.7,781,777.4,778.4,1085
,2018-09-05 09:00,5,778.3,780.3,776.8,780,933
,2018-09-05 09:30,5,780.1,783.8,778.1,783,1445
,2018-09-05 10:00,5,783.2,785.2,782.8,784,1007
,2018-09-05 10:30,5,783.8,785,782.8,782.9,538
,2018-09-05 11:00,5,783,783.3,781.9,782,420
,2018-09-05 11:30,5,781.9,783.9,781.9,782.7,364
,2018-09-05 12:00,5,782.6,785.8,782.5,785.1,1050
,2018-09-05 12:30,5,785,785.1,782.9,782.9,269
,2018-09-05 13:00,5,783,783.9,783,783.8,78
,2018-09-05 13:30,5,783.7,784.2,783.5,783.6,50
,2018-09-05 14:00,5,783.5,785.7,783.4,785.5,128
,2018-09-05 14:30,5,785.4,786.3,785.1,785.8,226
,2018-09-05 15:00,5,785.7,786.3,784.5,784.7,69
,2018-09-05 15:30,5,784.5,785.2,783.1,784.4,101
,2018-09-05 17:00,6,784.7,785.7,784.7,785.2,40
,2018-09-05 17:30,6,785.3,785.7,785.2,785.5,24
,2018-09-05 18:00,6,785.3,785.5,785.2,785.5,17
,2018-09-05 18:30,6,785.6,786.5,784.7,785.1,191
,2018-09-05 19:00,6,785.3,789.8,785.3,788,406
,2018-09-05 19:30,6,788.3,788.6,786.8,786.8,108
,2018-09-05 20:00,6,786.9,787.7,785.6,786.8,161
,2018-09-05 20:30,6,786.8,787.3,785.7,786.2,106
,2018-09-05 21:00,6,786,787.3,785.8,786.4,119
,2018-09-05 21:30,6,786.4,786.9,786.1,786.3,88
,2018-09-05 22:00,6,786.4,786.6,785.2,785.7,132
,2018-09-05 22:30,6,785.5,785.7,784.5,784.6,72
,2018-09-05 23:00,6,784.6,786,784.5,784.5,143
,2018-09-05 23:30,6,784.5,784.6,783.6,783.6,83
,2018-09-06 00:00,6,783.8,783.8,782.5,782.8,206
,2018-09-06 00:30,6,782.8,782.8,781,781.8,186
,2018-09-06 01:00,6,781.3,783.2,781.2,783.2,228
,2018-09-06 01:30,6,783.3,783.7,782.6,782.8,95
,2018-09-06 02:00,6,782.7,785.1,782.2,784.3,143
,2018-09-06 02:30,6,784.2,786.6,783.9,786.4,247
,2018-09-06 03:00,6,786.4,790.6,786.1,788.9,747
,2018-09-06 03:30,6,789,792,788.7,792,736
,2018-09-06 04:00,6,792,794.4,791,792.8,1065
,2018-09-06 04:30,6,793,793.5,788.5,788.6,547
,2018-09-06 05:00,6,788.5,790.2,787.6,789.9,386
,2018-09-06 05:30,6,789.9,790.3,788.2,790,344
,2018-09-06 06:00,6,790.1,792,789.7,791.8,355
,2018-09-06 06:30,6,791.8,793.6,791.5,792.1,236
,2018-09-06 07:00,6,792.1,795,790.6,793.6,815
,2018-09-06 07:30,6,793.9,794.7,792.5,793.3,726
,2018-09-06 08:00,6,793.4,794.4,790.8,792,1354
,2018-09-06 08:30,6,792.1,796.3,791.9,795.7,899
,2018-09-06 09:00,6,795.8,796,792.3,794.2,1015
,2018-09-06 09:30,6,794.1,794.1,791.9,792,672
,2018-09-06 10:00,6,792.2,792.6,785.5,788.6,2753
,2018-09-06 10:30,6,788.4,790,787.8,788.2,582
,2018-09-06 11:00,6,788.3,789.5,787.8,789.2,319
,2018-09-06 11:30,6,789.1,790.7,788.1,789.8,565
,2018-09-06 12:00,6,789.8,791.9,788.1,789.3,1317
,2018-09-06 12:30,6,789.3,791.4,788.8,791.1,167
,2018-09-06 13:00,6,791.3,791.9,791.1,791.4,126
,2018-09-06 13:30,6,791.5,792.6,790.7,791.7,155
,2018-09-06 14:00,6,791.5,792.3,790.9,791.4,96
,2018-09-06 14:30,6,791.6,791.7,790.6,791.2,82
,2018-09-06 15:00,6,791.3,792.3,791.3,792,59
,2018-09-06 15:30,6,792.2,792.2,791.4,791.6,50
,2018-09-06 17:00,7,791,792.1,791,791.8,39
,2018-09-06 17:30,7,791.9,792.3,791.9,791.9,7
,2018-09-06 18:00,7,792.1,792.5,791.8,791.8,10
,2018-09-06 18:30,7,791.9,793.1,791.8,792.3,96
,2018-09-06 19:00,7,792.4,792.8,791.7,791.8,67
,2018-09-06 19:30,7,791.6,792.6,790.8,792.1,148
,2018-09-06 20:00,7,792.2,793.1,792,792.3,85
,2018-09-06 20:30,7,792.6,793.8,792.3,792.6,89
,2018-09-06 21:00,7,792.5,793.3,791.9,793.2,108
,2018-09-06 21:30,7,793,793.3,791.7,792.1,101
,2018-09-06 22:00,7,792.2,793.5,791.6,791.6,81
,2018-09-06 22:30,7,791.4,791.8,788.2,789.5,256
,2018-09-06 23:00,7,789.4,790.3,789.2,789.7,107
,2018-09-06 23:30,7,789.8,790.8,789.7,790.4,56
,2018-09-07 00:00,7,790.5,791.5,790.4,790.6,79
,2018-09-07 00:30,7,790.6,791.6,788.9,789.1,134
,2018-09-07 01:00,7,789.1,792.8,787.9,792.1,280
,2018-09-07 01:30,7,791.8,793.4,791.3,793.1,164
,2018-09-07 02:00,7,793,793.2,790.9,792,209
,2018-09-07 02:30,7,792.1,794.5,792,794.4,213
,2018-09-07 03:00,7,794,794.4,792.8,793.6,366
,2018-09-07 03:30,7,793.5,794.8,792.4,792.7,423
,2018-09-07 04:00,7,793,793.8,792.5,792.9,185
,2018-09-07 04:30,7,792.8,792.9,791.4,791.8,153
,2018-09-07 05:00,7,791.8,792.2,789.6,790.2,474
,2018-09-07 05:30,7,790,790.7,789.3,790.1,302
,2018-09-07 06:00,7,790,790.7,787.8,788.7,180
,2018-09-07 06:30,7,788.9,789.5,784.8,785,1046
,2018-09-07 07:00,7,784.9,786,781.8,785.3,1457
,2018-09-07 07:30,7,784.9,784.9,776.3,776.5,2143
,2018-09-07 08:00,7,776.4,779,775.1,778.7,1903
,2018-09-07 08:30,7,778.7,784.1,778.6,784,1208
,2018-09-07 09:00,7,784,786.5,783.1,784.8,1326
,2018-09-07 09:30,7,784.7,785.5,780.2,782.7,1088
,2018-09-07 10:00,7,782.8,783.6,781.7,782.6,332
,2018-09-07 10:30,7,782.5,782.5,780.3,780.3,307
,2018-09-07 11:00,7,780.3,780.3,775.5,776.9,1667
,2018-09-07 11:30,7,776.9,780.1,776.9,779.8,792
,2018-09-07 12:00,7,779.8,782,779.3,781.5,902
,2018-09-07 12:30,7,781.5,781.5,779.4,780.7,295
,2018-09-07 13:00,7,780.6,782.9,780.4,782.7,204
,2018-09-07 13:30,7,782.8,783.4,781.8,783.3,198
,2018-09-07 14:00,7,783.2,784.4,779.5,781.5,777
,2018-09-07 14:30,7,781.5,782,781,781.6,104
,2018-09-07 15:00,7,781.9,782.6,781.9,782.2,41
,2018-09-07 15:30,7,782.1,782.4,781.6,781.9,63
,2018-09-09 17:00,10,783.1,783.1,779.5,782.3,141
,2018-09-09 17:30,10,782,782,781.4,781.4,35
,2018-09-09 18:00,10,781.5,782.3,781.5,782.3,28
,2018-09-09 18:30,10,782.4,782.6,781.4,782.4,72
,2018-09-09 19:00,10,782.5,783.4,781.3,781.6,97
,2018-09-09 19:30,10,781.6,782.2,781.2,782.2,38
,2018-09-09 20:00,10,782.7,783.7,781.9,782.5,136
,2018-09-09 20:30,10,782.8,782.9,780.8,781.2,87
,2018-09-09 21:00,10,781.1,782.4,781.1,781.5,103
,2018-09-09 21:30,10,781.4,781.4,780.6,780.7,105
,2018-09-09 22:00,10,780.6,781.5,780.1,780.4,86
,2018-09-09 22:30,10,780.5,780.9,779.7,779.7,62
,2018-09-09 23:00,10,780.1,780.1,778.6,779.9,97
,2018-09-09 23:30,10,779.7,780,779.5,779.8,30
,2018-09-10 00:00,10,779.7,780.3,779.5,780,28
,2018-09-10 00:30,10,779.9,780.2,776.7,778,377
,2018-09-10 01:00,10,777.7,780.7,777.4,780,331
,2018-09-10 01:30,10,780.3,781.4,778.2,778.9,245
,2018-09-10 02:00,10,778.9,781,778.7,780.7,227
,2018-09-10 02:30,10,780.5,783.5,780,782.7,410
,2018-09-10 03:00,10,782.5,783.4,780.8,782.5,425
,2018-09-10 03:30,10,782.7,785.2,781.6,784.8,462
,2018-09-10 04:00,10,784.9,786.8,784.2,786.7,271
,2018-09-10 04:30,10,786.8,786.8,784.2,784.5,190
,2018-09-10 05:00,10,784.5,785.5,783.3,783.5,205
,2018-09-10 05:30,10,783.7,786.4,783.2,785.8,184
,2018-09-10 06:00,10,785.8,786.6,785.1,786.3,200
,2018-09-10 06:30,10,786.2,786.3,785.1,785.6,274
,2018-09-10 07:00,10,785.7,789.6,785.3,789.2,769
,2018-09-10 07:30,10,789.4,798.8,789.2,797.8,2640
,2018-09-10 08:00,10,797.9,801.1,797.7,799.1,1937
,2018-09-10 08:30,10,799.1,800,795.7,797,1095
,2018-09-10 09:00,10,797.2,798.2,795.6,795.8,734
,2018-09-10 09:30,10,795.7,796.6,795,795,660
,2018-09-10 10:00,10,795.3,796,793.7,794.4,456
,2018-09-10 10:30,10,794.4,795.1,793.3,793.6,395
,2018-09-10 11:00,10,793.8,793.8,789.5,789.7,964
,2018-09-10 11:30,10,789.6,790.1,787,787.9,1003
,2018-09-10 12:00,10,787.9,790.7,786.5,786.7,859
,2018-09-10 12:30,10,786.7,788,786.5,786.9,394
,2018-09-10 13:00,10,786.7,787.4,785.5,785.5,471
,2018-09-10 13:30,10,785.7,786.1,785.5,785.8,193
,2018-09-10 14:00,10,785.9,786.3,785.1,785.3,143
,2018-09-10 14:30,10,785.3,785.8,785.3,785.8,108
,2018-09-10 15:00,10,785.9,786.7,785.7,786.4,53
,2018-09-10 15:30,10,786.4,786.9,786.3,786.4,57
,2018-09-10 17:00,11,787.1,787.2,786.3,786.6,35
,2018-09-10 17:30,11,786.6,786.7,786.3,786.3,30
,2018-09-10 18:00,11,786.6,787,786.6,786.9,33
,2018-09-10 18:30,11,787,787.6,786.4,786.4,121
,2018-09-10 19:00,11,786.3,788.7,786.1,788.4,138
,2018-09-10 19:30,11,788.2,788.5,787.2,787.2,89
,2018-09-10 20:00,11,787.3,787.4,785.9,786.1,93
,2018-09-10 20:30,11,786.1,786.7,785.2,786.5,74
,2018-09-10 21:00,11,786.3,786.6,785.8,786.4,79
,2018-09-10 21:30,11,786.4,786.6,785.9,786.3,65
,2018-09-10 22:00,11,786.6,788.9,786.6,788.9,147
,2018-09-10 22:30,11,788.6,788.7,788,788.5,43
,2018-09-10 23:00,11,788.4,788.9,787.8,788.8,67
,2018-09-10 23:30,11,788.4,789.1,788.3,789,50
,2018-09-11 00:00,11,789.1,789.1,788.2,788.2,47
,2018-09-11 00:30,11,788.2,790.2,787.8,789.9,98
,2018-09-11 01:00,11,789.6,791.1,789.1,791.1,147
,2018-09-11 01:30,11,791.1,791.8,790.2,791.5,162
,2018-09-11 02:00,11,791.6,793.1,791.1,792.7,177
,2018-09-11 02:30,11,792.8,793.1,791.3,791.4,130
,2018-09-11 03:00,11,791.9,793.2,790.8,791.4,138
,2018-09-11 03:30,11,791.4,792.1,787.4,788.5,384
,2018-09-11 04:00,11,788.4,788.6,786.5,786.5,234
,2018-09-11 04:30,11,786.7,788.1,786.3,786.3,123
,2018-09-11 05:00,11,786.4,787,785.8,786.5,82
,2018-09-11 05:30,11,786.7,787.4,785.9,787.1,207
,2018-09-11 06:00,11,787.1,787.5,785.6,786,156
,2018-09-11 06:30,11,786.1,786.7,785.4,786.2,173
,2018-09-11 07:00,11,786.1,787.7,783.1,787.6,773
,2018-09-11 07:30,11,787.5,787.5,781.1,782.6,1432
,2018-09-11 08:00,11,782.8,785.8,782.5,785.6,767
,2018-09-11 08:30,11,785.8,786.1,783.1,785.4,701
,2018-09-11 09:00,11,785.4,790,785.2,788.9,707
,2018-09-11 09:30,11,788.9,789.1,785.6,786.9,451
,2018-09-11 10:00,11,786.9,791.8,785.7,791.4,813
,2018-09-11 10:30,11,791.3,794.1,790.9,793.1,1124
,2018-09-11 11:00,11,793.1,793.4,791.8,793.1,309
,2018-09-11 11:30,11,793.1,794,790.4,790.5,602
,2018-09-11 12:00,11,790.6,790.7,788.7,790.1,640
,2018-09-11 12:30,11,790.2,791.3,790.2,790.9,65
,2018-09-11 13:00,11,790.9,791,790.4,790.6,72
,2018-09-11 13:30,11,790.7,790.7,790,790.4,54
,2018-09-11 14:00,11,790.7,791,790.1,790.4,30
,2018-09-11 14:30,11,790.8,790.8,790.1,790.2,20
,2018-09-11 15:00,11,790.5,791.7,790.5,791.4,68
,2018-09-11 15:30,11,791.4,792.9,791.4,792,87
,2018-09-11 17:00,12,792.3,792.9,791.8,792.4,66
,2018-09-11 17:30,12,792.5,792.6,792.3,792.4,28
,2018-09-11 18:00,12,792.4,793,792.4,792.7,46
,2018-09-11 18:30,12,792.7,792.7,791.8,792.1,171
,2018-09-11 19:00,12,792,792.9,792,792,145
,2018-09-11 19:30,12,791.8,792.6,791,792,137
,2018-09-11 20:00,12,791.8,791.8,790.7,790.9,32
,2018-09-11 20:30,12,790.6,790.8,788.8,788.8,141
,2018-09-11 21:00,12,788.9,790.2,788.9,789,128
,2018-09-11 21:30,12,789.2,789.8,789,789.6,67
,2018-09-11 22:00,12,789.6,789.7,789.1,789.4,42
,2018-09-11 22:30,12,789.2,789.3,788.7,789,35
,2018-09-11 23:00,12,789,789.2,788.8,788.9,24
,2018-09-11 23:30,12,789,789.1,788.3,789.1,70
,2018-09-12 00:00,12,789,789.9,788.6,789,145
,2018-09-12 00:30,12,788.7,789.8,788,789.8,61
,2018-09-12 01:00,12,789.7,791.7,789.7,790.2,109
,2018-09-12 01:30,12,790.2,790.3,788.2,788.5,108
,2018-09-12 02:00,12,788.3,791.2,787.4,791,132
,2018-09-12 02:30,12,791,792.3,790.3,791.4,178
,2018-09-12 03:00,12,791.5,792.6,790.2,792.2,178
,2018-09-12 03:30,12,792.2,792.9,790.2,790.8,283
,2018-09-12 04:00,12,790.7,790.7,788.3,789.3,164
,2018-09-12 04:30,12,788.6,791.3,788.6,789.6,143
,2018-09-12 05:00,12,789.7,790.6,788.8,790,91
,2018-09-12 05:30,12,789.8,791,789.3,789.3,110
,2018-09-12 06:00,12,788.9,788.9,785.5,786.8,292
,2018-09-12 06:30,12,786.2,786.6,783.3,785.8,615
,2018-09-12 07:00,12,786.1,787.9,785.7,787.4,356
,2018-09-12 07:30,12,787.5,790.9,787.5,790.1,640
,2018-09-12 08:00,12,790.2,791,788.8,788.9,664
,2018-09-12 08:30,12,789,794.6,788.3,794.4,1229
,2018-09-12 09:00,12,794.3,796.8,793.8,795.1,945
,2018-09-12 09:30,12,795.1,796.2,794.8,795.5,690
,2018-09-12 10:00,12,795.7,800.3,794.2,798.5,1947
,2018-09-12 10:30,12,798.7,799.5,795.3,796,864
,2018-09-12 11:00,12,796,797.9,795.6,796.6,476
,2018-09-12 11:30,12,796.8,798.5,796.6,797,391
,2018-09-12 12:00,12,797.1,800.5,797,799.4,1031
,2018-09-12 12:30,12,799.4,800.5,799,800.4,284
,2018-09-12 13:00,12,800.2,802,799.9,801.5,405
,2018-09-12 13:30,12,801.3,801.7,800.7,801.1,125
,2018-09-12 14:00,12,801.3,801.3,799.8,799.9,133
,2018-09-12 14:30,12,800,800.4,799.5,800.3,147
,2018-09-12 15:00,12,799.9,801,799.9,800.2,103
,2018-09-12 15:30,12,800.4,800.7,800,800.2,50
,2018-09-12 17:00,13,801.7,801.7,799.3,800.5,32
,2018-09-12 17:30,13,800.7,800.7,800.4,800.6,16
,2018-09-12 18:00,13,800.6,800.8,800,800,25
,2018-09-12 18:30,13,800,801.2,799.7,799.7,121
,2018-09-12 19:00,13,799.8,803.4,799.7,803,282
,2018-09-12 19:30,13,802.6,802.6,800.8,801.6,132
,2018-09-12 20:00,13,801.5,802.2,801.4,802.2,123
,2018-09-12 20:30,13,802.3,803.1,801.4,802.1,107
,2018-09-12 21:00,13,802.1,802.2,800.8,801.7,115
,2018-09-12 21:30,13,801.7,801.9,801,801.7,103
,2018-09-12 22:00,13,801.9,802.7,801.5,802.5,72
,2018-09-12 22:30,13,802.6,803.6,802.5,803.5,130
,2018-09-12 23:00,13,803.7,804,803.3,803.6,129
,2018-09-12 23:30,13,803.5,803.6,802.1,802.1,39
,2018-09-13 00:00,13,802.3,803.2,802.1,803,65
,2018-09-13 00:30,13,803.1,803.1,802,802.3,88
,2018-09-13 01:00,13,802.3,803.9,800.9,803.7,242
,2018-09-13 01:30,13,803.9,804.2,802.2,802.7,157
,2018-09-13 02:00,13,802.6,804.3,802.1,803.8,239
,2018-09-13 02:30,13,803.8,806.1,803.6,805.1,529
,2018-09-13 03:00,13,805.2,805.3,803.4,803.5,210
,2018-09-13 03:30,13,803.4,805.4,803.4,804.3,288
,2018-09-13 04:00,13,804.1,804.8,802.7,803.3,315
,2018-09-13 04:30,13,803.1,803.3,801.8,802.7,207
,2018-09-13 05:00,13,802.6,803.4,802.4,802.7,115
,2018-09-13 05:30,13,802.8,803,801.6,802.6,107
,2018-09-13 06:00,13,802.9,804.8,802.7,804.4,362
,2018-09-13 06:30,13,804.7,806.5,804.5,806.1,392
,2018-09-13 07:00,13,806.3,809.9,806.3,808.4,1748
,2018-09-13 07:30,13,808.4,812,808.4,811,2429
,2018-09-13 08:00,13,811,813.7,808,808,1832
,2018-09-13 08:30,13,808.1,810.6,805.6,807.4,1412
,2018-09-13 09:00,13,807.6,809.7,800.9,801.7,1858
,2018-09-13 09:30,13,802.2,804.4,801.3,803.6,903
,2018-09-13 10:00,13,803.4,806.4,802.9,804.9,851
,2018-09-13 10:30,13,804.9,805.6,802.4,802.5,505
,2018-09-13 11:00,13,802.5,804,801.4,801.8,487
,2018-09-13 11:30,13,801.9,803.3,799.6,800.7,784
,2018-09-13 12:00,13,800.6,804.9,800.4,804.5,746
,2018-09-13 12:30,13,804.5,804.8,803.3,803.3,153
,2018-09-13 13:00,13,803.5,803.9,802.2,803.6,164
,2018-09-13 13:30,13,803.7,804.6,803.5,804.4,46
,2018-09-13 14:00,13,804.2,804.4,803.4,803.6,59
,2018-09-13 14:30,13,803.6,804.2,803.1,804.1,55
,2018-09-13 15:00,13,803.7,804,803.3,803.9,54
,2018-09-13 15:30,13,803.4,804,803,803,35
,2018-09-13 17:00,14,803.4,804.5,803.1,804,20
,2018-09-13 17:30,14,804.3,805,804.3,804.4,23
,2018-09-13 18:00,14,804.3,805,804.3,804.8,44
,2018-09-13 18:30,14,804.8,804.8,804,804.2,69
,2018-09-13 19:00,14,804.3,806,804.2,805.7,159
,2018-09-13 19:30,14,805.9,805.9,804.4,804.4,42
,2018-09-13 20:00,14,804.7,806.3,804.7,805.8,70
,2018-09-13 20:30,14,805,806.1,805,805.7,97
,2018-09-13 21:00,14,806.1,807.7,806.1,807.7,124
,2018-09-13 21:30,14,807.5,807.7,806.8,807.4,51
,2018-09-13 22:00,14,807.7,808.7,807.4,808.5,109
,2018-09-13 22:30,14,808.3,809.2,808.1,808.1,73
,2018-09-13 23:00,14,808,808.7,807.8,807.9,91
,2018-09-13 23:30,14,807.9,808.8,807.9,808.8,39
,2018-09-14 00:00,14,808.9,809.7,808.7,809.1,60
,2018-09-14 00:30,14,808.8,809.2,808.5,808.8,44
,2018-09-14 01:00,14,808.8,809.4,808.1,808.7,128
,2018-09-14 01:30,14,808.7,809.4,807.7,808,156
,2018-09-14 02:00,14,808.1,810.2,806.3,810.2,317
,2018-09-14 02:30,14,809.8,812.4,809.7,810.9,308
,2018-09-14 03:00,14,810.8,811.6,808.8,809.5,345
,2018-09-14 03:30,14,809.5,809.5,807.2,807.8,261
,2018-09-14 04:00,14,808,808.9,807.2,807.4,201
,2018-09-14 04:30,14,807.5,808.8,807.3,808.1,177
,2018-09-14 05:00,14,807.8,808.8,807.2,808,133
,2018-09-14 05:30,14,808,808.5,807.3,808.4,123
,2018-09-14 06:00,14,808.3,810.3,808.1,809.4,205
,2018-09-14 06:30,14,809.3,810.9,808.6,808.8,435
,2018-09-14 07:00,14,808.7,812.1,808.7,810.6,643
,2018-09-14 07:30,14,810.6,812.1,805.6,806,1016
,2018-09-14 08:00,14,806.1,806.8,805,805.6,1007
,2018-09-14 08:30,14,805.7,806.4,803,803.6,1308
,2018-09-14 09:00,14,803.9,805.4,800.8,801.7,884
,2018-09-14 09:30,14,801.6,804.8,801.3,804.2,586
,2018-09-14 10:00,14,803.7,804.7,801.1,802.4,718
,2018-09-14 10:30,14,802.4,804.6,801.7,802.5,476
,2018-09-14 11:00,14,802.2,802.6,796.7,798.8,1832
,2018-09-14 11:30,14,798.3,799,795.6,798,715
,2018-09-14 12:00,14,798.1,799.4,797.3,799,341
,2018-09-14 12:30,14,799.3,799.4,798.1,799.2,163
,2018-09-14 13:00,14,799.1,799.1,796.7,797.6,283
,2018-09-14 13:30,14,797.6,798.3,797.1,798.1,108
,2018-09-14 14:00,14,798,798,796,797.1,164
,2018-09-14 14:30,14,796.9,797.5,796.1,796.4,115
,2018-09-14 15:00,14,796.6,797.1,796.2,796.8,95
,2018-09-14 15:30,14,796.8,796.9,794.6,794.8,257
,2018-09-16 17:00,17,795.9,795.9,795.6,795.9,5
,2018-09-16 17:30,17,796,796,794.6,795,67
,2018-09-16 18:00,17,795.1,795.3,793.8,793.9,91
,2018-09-16 18:30,17,793.9,795.2,793.7,793.9,172
,2018-09-16 19:00,17,793.8,793.8,792.5,793.3,204
,2018-09-16 19:30,17,793.4,794.1,792.8,794,81
,2018-09-16 20:00,17,794,794.9,793.6,794.9,51
,2018-09-16 20:30,17,795,795.8,794,794,72
,2018-09-16 21:00,17,793.8,794.3,793.4,794.3,95
,2018-09-16 21:30,17,794.1,794.5,793.6,794.4,80
,2018-09-16 22:00,17,794.6,794.8,794,794,49
,2018-09-16 22:30,17,794.2,794.2,793.7,793.8,21
,2018-09-16 23:00,17,793.9,794.1,792.9,793.3,107
,2018-09-16 23:30,17,793.8,793.8,793.1,793.8,29
,2018-09-17 00:00,17,793.7,794,793.3,793.6,22
,2018-09-17 00:30,17,793.8,795.5,793.8,795.4,70
,2018-09-17 01:00,17,795.3,795.7,794.1,795,144
,2018-09-17 01:30,17,794.8,794.8,793.6,793.7,245
,2018-09-17 02:00,17,793.8,794.8,792.4,794.6,432
,2018-09-17 02:30,17,794.5,796.3,793.4,796,336
,2018-09-17 03:00,17,795.9,797.1,795.5,797,296
,2018-09-17 03:30,17,796.9,798,795.5,797.1,468
,2018-09-17 04:00,17,797.1,797.7,796.4,797.1,327
,2018-09-17 04:30,17,797.4,798.3,797.1,798.1,120
,2018-09-17 05:00,17,797.9,798.8,797.4,798.7,143
,2018-09-17 05:30,17,798.7,798.9,797.7,798.5,126
,2018-09-17 06:00,17,798.4,798.5,796.6,797.8,284
,2018-09-17 06:30,17,797.9,799.3,797.6,799.1,655
,2018-09-17 07:00,17,799.2,802.2,798.6,801.9,863
,2018-09-17 07:30,17,801.8,803.6,800.9,802.4,723
,2018-09-17 08:00,17,802.4,803.6,800.7,802.7,703
,2018-09-17 08:30,17,802.5,805.7,802.5,804.3,895
,2018-09-17 09:00,17,804.3,807.6,804,806.3,1047
,2018-09-17 09:30,17,806.4,808.1,805.3,805.8,827
,2018-09-17 10:00,17,805.9,807.1,803.8,804.3,543
,2018-09-17 10:30,17,804.3,805.6,803.9,804.7,379
,2018-09-17 11:00,17,804.7,805.4,803.5,804.1,322
,2018-09-17 11:30,17,804.2,804.5,802,802.9,451
,2018-09-17 12:00,17,803,803.5,799.3,800.2,973
,2018-09-17 12:30,17,799.9,800.9,799.7,800.8,369
,2018-09-17 13:00,17,800.7,802.3,800.7,801.5,136
,2018-09-17 13:30,17,801.3,801.4,800.1,800.3,42
,2018-09-17 14:00,17,800.1,800.1,799.3,799.7,75
,2018-09-17 14:30,17,799.7,799.8,799,799.8,84
,2018-09-17 15:00,17,799.9,800.1,799.6,800.1,25
,2018-09-17 15:30,17,800.1,801,799.5,800.8,79
,2018-09-17 17:00,18,800,801.2,800,800,36
,2018-09-17 17:30,18,800,800.4,797.2,797.2,128
,2018-09-17 18:00,18,797.2,797.4,794.6,794.8,434
,2018-09-17 18:30,18,794.8,796.1,794.2,795.4,476
,2018-09-17 19:00,18,795.7,797.2,795,796.5,235
,2018-09-17 19:30,18,796.8,797.4,796.3,797.2,84
,2018-09-17 20:00,18,797.4,797.5,796.2,797.1,106
,2018-09-17 20:30,18,797.3,797.8,796.1,796.5,85
,2018-09-17 21:00,18,796.9,798.3,796.7,796.7,268
,2018-09-17 21:30,18,796.8,796.9,795.9,796.9,212
,2018-09-17 22:00,18,796.8,800,796.7,799.4,277
,2018-09-17 22:30,18,799.4,800.3,798.9,799.4,84
,2018-09-17 23:00,18,799.5,800.2,799.4,800.2,97
,2018-09-17 23:30,18,800.1,800.6,799.6,799.8,111
,2018-09-18 00:00,18,800,800.2,799.6,800.1,104
,2018-09-18 00:30,18,800,802.2,800,801.9,167
,2018-09-18 01:00,18,801.9,804.3,801.2,802.8,362
,2018-09-18 01:30,18,802.8,803.8,802.1,802.7,173
,2018-09-18 02:00,18,802.8,802.8,797.4,799.3,492
,2018-09-18 02:30,18,799.5,800.8,798.3,800.4,213
,2018-09-18 03:00,18,800.4,803,800.4,802.5,138
,2018-09-18 03:30,18,802.5,804,801.4,803.5,316
,2018-09-18 04:00,18,803.4,805.7,803.3,805,521
,2018-09-18 04:30,18,804.9,805,804.2,804.4,98
,2018-09-18 05:00,18,804.5,804.8,803.4,803.8,182
,2018-09-18 05:30,18,803.8,807.6,803.8,807.5,472
,2018-09-18 06:00,18,807.4,809.8,807.4,808.2,829
,2018-09-18 06:30,18,808.4,810.8,808.4,810,751
,2018-09-18 07:00,18,810,810,806.9,809,1061
,2018-09-18 07:30,18,808.9,813.4,808.5,812.5,1310
,2018-09-18 08:00,18,812.4,816.4,812.3,816.2,2457
,2018-09-18 08:30,18,816.2,819,816.2,817.4,2004
,2018-09-18 09:00,18,817.2,817.3,811.9,815.6,1989
,2018-09-18 09:30,18,815.6,817.9,815,817.5,1309
,2018-09-18 10:00,18,817.5,818.1,815.2,816,913
,2018-09-18 10:30,18,816,817,814.1,816.4,830
,2018-09-18 11:00,18,816.5,817.2,815.7,815.7,560
,2018-09-18 11:30,18,815.6,817.6,815.3,816.6,1091
,2018-09-18 12:00,18,816.6,816.6,813.2,813.2,1229
,2018-09-18 12:30,18,813.3,813.3,812,812.3,504
,2018-09-18 13:00,18,812.3,814,812,813.6,243
,2018-09-18 13:30,18,813.6,814.1,812.5,813.1,156
,2018-09-18 14:00,18,813,813.2,812.1,812.1,150
,2018-09-18 14:30,18,812.5,813.6,812.2,813.3,117
,2018-09-18 15:00,18,813.4,814.6,813.3,814.6,135
,2018-09-18 15:30,18,814.3,814.4,813.5,813.8,109
,2018-09-18 17:00,19,813.5,814.9,813,814.8,37
,2018-09-18 17:30,19,815,815.3,814.9,815.2,28
,2018-09-18 18:00,19,815,815.1,815,815.1,8
,2018-09-18 18:30,19,815.3,815.8,814.8,815.3,119
,2018-09-18 19:00,19,815.2,815.2,814,814.3,75
,2018-09-18 19:30,19,814.3,814.3,813.6,813.6,49
,2018-09-18 20:00,19,813.6,814,812.7,813.7,82
,2018-09-18 20:30,19,813.5,813.8,812.6,812.8,121
,2018-09-18 21:00,19,812.9,815,812.9,814.9,143
,2018-09-18 21:30,19,815,816,814.7,815.6,137
,2018-09-18 22:00,19,815.8,817.7,815.7,817.2,189
,2018-09-18 22:30,19,817.2,817.9,816.9,817.7,103
,2018-09-18 23:00,19,817.7,818.8,817.2,818.8,82
,2018-09-18 23:30,19,818.6,819,817.9,818.6,107
,2018-09-19 00:00,19,818.6,819.5,818.3,819.2,114
,2018-09-19 00:30,19,819.3,820.4,819.2,820.4,277
,2018-09-19 01:00,19,820.2,820.7,819.2,820.7,312
,2018-09-19 01:30,19,820.4,821.3,818.6,818.8,270
,2018-09-19 02:00,19,819,822.7,818.8,822.4,735
,2018-09-19 02:30,19,822.4,823,819,819,528
,2018-09-19 03:00,19,818.9,821.8,817.7,821.5,340
,2018-09-19 03:30,19,821.5,822.6,819.8,819.8,342
,2018-09-19 04:00,19,819.3,820.3,818.9,819.3,209
,2018-09-19 04:30,19,819.4,819.9,818.8,819,94
,2018-09-19 05:00,19,818.8,819.1,817.4,817.9,455
,2018-09-19 05:30,19,818,821.4,818,820.1,451
,2018-09-19 06:00,19,820.1,820.6,818.7,819.6,182
,2018-09-19 06:30,19,819.6,821.5,819,820.6,404
,2018-09-19 07:00,19,820.8,823.7,818.1,823.2,1062
,2018-09-19 07:30,19,823.3,824,821.5,822.6,1046
,2018-09-19 08:00,19,822.5,822.7,815.5,818.4,1756
,2018-09-19 08:30,19,818.4,822.4,817.7,821.3,1639
,2018-09-19 09:00,19,821.2,823.3,818.9,821.1,1162
,2018-09-19 09:30,19,821.3,826,821.2,824.3,1507
,2018-09-19 10:00,19,824.1,827.8,823.1,823.6,1610
,2018-09-19 10:30,19,823.6,825.5,822.9,823,615
,2018-09-19 11:00,19,823,823.9,822.2,823.3,635
,2018-09-19 11:30,19,823.4,824.7,823.2,823.8,773
,2018-09-19 12:00,19,823.6,823.9,820.5,821.3,950
,2018-09-19 12:30,19,821.3,822.7,821.2,821.5,259
,2018-09-19 13:00,19,821.7,822.9,821.6,822.7,98
,2018-09-19 13:30,19,822.7,824.4,822.5,823.8,269
,2018-09-19 14:00,19,824,824.2,823.5,823.8,200
,2018-09-19 14:30,19,823.7,824.1,822.8,824,179
,2018-09-19 15:00,19,824,824.4,823.4,824.2,95
,2018-09-19 15:30,19,824.3,824.4,823.4,824.2,71
,2018-09-19 17:00,20,824.1,824.4,823.5,824,53
,2018-09-19 17:30,20,824,824.1,823.4,823.4,27
,2018-09-19 18:00,20,823.5,823.8,823.3,823.6,17
,2018-09-19 18:30,20,823.7,824.5,823.5,824.2,91
,2018-09-19 19:00,20,824.2,824.3,823.1,823.4,109
,2018-09-19 19:30,20,823.2,823.2,821.8,822.6,133
,2018-09-19 20:00,20,822.9,825.1,822.9,824.4,203
,2018-09-19 20:30,20,824.7,825.9,824.2,825.7,146
,2018-09-19 21:00,20,825.6,826.4,825.3,825.4,187
,2018-09-19 21:30,20,825.4,825.8,825.4,825.5,43
,2018-09-19 22:00,20,825.7,825.8,825.1,825.3,42
,2018-09-19 22:30,20,825.2,825.2,824.4,824.4,91
,2018-09-19 23:00,20,824.4,825.3,824.4,825.3,69
,2018-09-19 23:30,20,825.1,825.9,825,825.6,103
,2018-09-20 00:00,20,825.7,825.8,825.2,825.3,48
,2018-09-20 00:30,20,825.2,825.7,825,825.6,74
,2018-09-20 01:00,20,825.6,826,824.5,825.1,220
,2018-09-20 01:30,20,825,826.4,824,824.1,332
,2018-09-20 02:00,20,824,826.2,824,825.4,287
,2018-09-20 02:30,20,825.3,826.3,824.6,824.6,443
,2018-09-20 03:00,20,824.7,824.9,823.2,823.8,280
,2018-09-20 03:30,20,823.7,824,819.6,820,529
,2018-09-20 04:00,20,819.8,822.7,818.7,822.4,230
,2018-09-20 04:30,20,822.7,823.1,821.6,822.8,98
,2018-09-20 05:00,20,822.5,824.5,821.7,824.3,112
,2018-09-20 05:30,20,824.3,824.7,824,824.4,163
,2018-09-20 06:00,20,824.2,825.3,822.9,825,416
,2018-09-20 06:30,20,825.1,829.9,825.1,829.8,1209
,2018-09-20 07:00,20,829.9,831,829.4,829.9,1502
,2018-09-20 07:30,20,830.1,830.1,826.6,829,946
,2018-09-20 08:00,20,828.8,829.2,825.1,827.1,1361
,2018-09-20 08:30,20,827.3,830,827.1,828.9,1086
,2018-09-20 09:00,20,829,835.2,828.9,833.4,2316
,2018-09-20 09:30,20,833.3,836.2,830,830.3,1667
,2018-09-20 10:00,20,830.2,831.3,828.7,829,1072
,2018-09-20 10:30,20,828.7,830.3,827,827.7,802
,2018-09-20 11:00,20,827.9,830.6,827.8,829.5,456
,2018-09-20 11:30,20,829.5,833.2,829.3,832.7,663
,2018-09-20 12:00,20,832.8,835.1,832.8,834.3,1182
,2018-09-20 12:30,20,834.5,834.5,831.8,832.6,336
,2018-09-20 13:00,20,832.6,833.2,832.5,832.8,222
,2018-09-20 13:30,20,832.9,834.2,832.7,833.9,112
,2018-09-20 14:00,20,834.2,836.3,833.8,835.5,261
,2018-09-20 14:30,20,835.4,835.9,834.8,834.9,160
,2018-09-20 15:00,20,834.9,835.8,834.9,835.6,91
,2018-09-20 15:30,20,835.6,835.9,835.1,835.4,113
,2018-09-21 07:30,21,836.1,836.2,829.5,829.6,1591
,2018-09-21 08:00,21,829.6,831.9,822.9,824.1,2933
,2018-09-21 08:30,21,824.1,830.9,823.5,829.5,1541
,2018-09-21 09:00,21,829.6,832.1,828.8,829.8,985
,2018-09-21 09:30,21,829.8,831.3,826.3,827.9,1250
,2018-09-21 10:00,21,827.7,829.2,825.3,827.4,1162
,2018-09-21 10:30,21,827.3,828,825.8,826.3,705
,2018-09-21 11:00,21,826.2,828.9,826.2,827.9,503
,2018-09-21 11:30,21,828,828.3,825.9,827.1,635
,2018-09-21 12:00,21,827.4,830.3,827.4,829.5,914
,2018-09-21 12:30,21,829.2,829.6,827.1,828.1,285
,2018-09-21 13:00,21,828,828.3,827.3,827.9,175
,2018-09-21 13:30,21,827.9,828.2,827,827.9,100
,2018-09-21 14:00,21,828,828.2,827.5,827.8,52
,2018-09-21 14:30,21,828,828.8,827.8,828.2,138
,2018-09-21 15:00,21,828.4,828.9,828.2,828.6,51
,2018-09-21 15:30,21,828.3,828.7,827.8,828.7,91
,2018-09-23 17:00,24,827.6,829.8,826.4,826.9,118
,2018-09-23 17:30,24,826.9,826.9,825.9,826,55
,2018-09-23 18:00,24,826.1,826.2,825.4,826,50
,2018-09-23 18:30,24,826.3,826.3,825.6,826,73
,2018-09-23 19:00,24,825.9,826,825,825.2,152
,2018-09-23 19:30,24,825,825.1,823.9,824,163
,2018-09-23 20:00,24,824,824.8,823.5,824.8,138
,2018-09-23 20:30,24,824.9,825.1,823.5,823.7,84
,2018-09-23 21:00,24,823.6,824.2,823.4,824,87
,2018-09-23 21:30,24,824.2,824.5,823.6,823.6,42
,2018-09-23 22:00,24,823.7,824.5,823.6,824.3,62
,2018-09-23 22:30,24,824.5,824.7,824.3,824.7,58
,2018-09-23 23:00,24,824.6,825,824.1,824.6,80
,2018-09-23 23:30,24,824.9,825.9,824.9,825.9,83
,2018-09-24 00:00,24,825.6,826.9,825.3,825.3,140
,2018-09-24 00:30,24,825.3,825.7,824.7,824.8,81
,2018-09-24 01:00,24,825,825.7,823.2,824.1,147
,2018-09-24 01:30,24,823.9,825.4,823.7,825.4,188
,2018-09-24 02:00,24,825.5,827.4,825.1,826.7,244
,2018-09-24 02:30,24,826.6,828.2,825.6,828.2,275
,2018-09-24 03:00,24,828.2,829.8,827,829.6,317
,2018-09-24 03:30,24,829.6,829.9,827.8,829.7,472
,2018-09-24 04:00,24,829.5,830.3,829.4,830.1,225
,2018-09-24 04:30,24,830.1,830.9,829.4,830.9,202
,2018-09-24 05:00,24,830.9,832.7,830.9,831.6,402
,2018-09-24 05:30,24,831.2,831.8,829.9,830.1,135
,2018-09-24 06:00,24,830.1,832.5,830.1,832.1,105
,2018-09-24 06:30,24,832.3,832.3,831,831.7,219
,2018-09-24 07:00,24,832,834.3,831.3,831.9,657
,2018-09-24 07:30,24,832,832,829.8,829.9,562
,2018-09-24 08:00,24,829.8,832.7,829,832.3,1309
,2018-09-24 08:30,24,832.3,835.4,831.4,832.9,947
,2018-09-24 09:00,24,833,834.4,830.6,831.5,719
,2018-09-24 09:30,24,831.5,832.9,830.4,831.6,589
,2018-09-24 10:00,24,831.2,832.4,829.3,829.8,630
,2018-09-24 10:30,24,829.8,831.1,828.4,830.1,506
,2018-09-24 11:00,24,830.1,830.4,828.7,829.3,289
,2018-09-24 11:30,24,828.6,829.4,828,829.2,359
,2018-09-24 12:00,24,829.2,829.9,828.6,829.2,669
,2018-09-24 12:30,24,829.1,829.9,829,829.6,306
,2018-09-24 13:00,24,829.6,829.6,828.8,829,165
,2018-09-24 13:30,24,829,829.3,828.5,828.7,119
,2018-09-24 14:00,24,828.5,828.6,828,828,69
,2018-09-24 14:30,24,828.2,828.4,826.9,827,120
,2018-09-24 15:00,24,827.3,827.4,826.9,827.1,50
,2018-09-24 15:30,24,827.2,827.6,827.1,827.6,40
,2018-09-24 17:00,25,828,828.8,827.5,828.1,42
,2018-09-24 17:30,25,827.8,828.2,827.8,828.2,38
,2018-09-24 18:00,25,828.2,828.2,827.7,827.8,26
,2018-09-24 18:30,25,828.1,828.4,827.3,828.2,120
,2018-09-24 19:00,25,828.2,828.3,827.2,827.6,95
,2018-09-24 19:30,25,827.6,829.3,827.6,828.1,136
,2018-09-24 20:00,25,828.1,828.6,827.3,827.4,179
,2018-09-24 20:30,25,827.3,828.1,826.8,826.9,181
,2018-09-24 21:00,25,826.8,826.8,825.7,826.4,110
,2018-09-24 21:30,25,826.3,828.1,826.1,828.1,105
,2018-09-24 22:00,25,828.2,828.4,827.7,828.2,135
,2018-09-24 22:30,25,828.3,828.7,828.2,828.3,36
,2018-09-24 23:00,25,828.3,828.7,827.9,828.7,83
,2018-09-24 23:30,25,828.6,829,828.3,828.4,78
,2018-09-25 00:00,25,828.4,829.8,828.4,828.9,112
,2018-09-25 00:30,25,828.9,829.4,828.7,829.2,76
,2018-09-25 01:00,25,829.1,829.9,828.8,829.4,159
,2018-09-25 01:30,25,829.5,830.5,829.3,829.4,131
,2018-09-25 02:00,25,829.4,830,826.9,827.5,440
,2018-09-25 02:30,25,827.5,830.7,827.3,829.1,255
,2018-09-25 03:00,25,829.1,830.4,827.2,830.3,369
,2018-09-25 03:30,25,830.2,831.8,829.6,831.3,215
,2018-09-25 04:00,25,831.3,831.7,830.7,831.6,156
,2018-09-25 04:30,25,831.4,832.4,830.9,831.2,229
,2018-09-25 05:00,25,831,832.8,830.8,832.6,170
,2018-09-25 05:30,25,832.3,833.4,831.3,831.3,254
,2018-09-25 06:00,25,831.5,832.4,830.3,832.1,114
,2018-09-25 06:30,25,832.1,832.6,831.4,831.7,206
,2018-09-25 07:00,25,832,833.9,831.6,832.4,592
,2018-09-25 07:30,25,832.5,832.5,827.8,828.2,968
,2018-09-25 08:00,25,828.2,828.7,825,827.5,1087
,2018-09-25 08:30,25,827.2,829.7,825.6,826.8,876
,2018-09-25 09:00,25,826.7,829.6,826.5,826.5,546
,2018-09-25 09:30,25,826.7,828.5,825.2,826,681
,2018-09-25 10:00,25,825.6,828.3,825.1,825.5,677
,2018-09-25 10:30,25,825.5,826.9,823.7,824.4,652
,2018-09-25 11:00,25,824.4,825.7,824.2,825.4,426
,2018-09-25 11:30,25,825.3,825.4,823.6,824.1,467
,2018-09-25 12:00,25,824,824.6,822.4,823.4,782
,2018-09-25 12:30,25,823.2,824.1,822.9,824.1,242
,2018-09-25 13:00,25,823.8,825.3,823.1,824.1,314
,2018-09-25 13:30,25,824.5,824.5,823.3,824,74
,2018-09-25 14:00,25,823.8,823.9,823.4,823.8,30
,2018-09-25 14:30,25,823.9,824.4,823.7,823.7,82
,2018-09-25 15:00,25,823.6,824,822.7,823.9,98
,2018-09-25 15:30,25,823.7,823.7,822.5,822.6,82
,2018-09-25 17:00,26,824.3,824.7,823.3,823.9,27
,2018-09-25 17:30,26,824.1,824.3,823.9,824.1,51
,2018-09-25 18:00,26,824.1,824.6,824,824.4,42
,2018-09-25 18:30,26,824.2,824.8,824.1,824.5,85
,2018-09-25 19:00,26,824.5,825.4,824.2,825.4,69
,2018-09-25 19:30,26,825.3,825.3,823.7,823.8,47
,2018-09-25 20:00,26,824.3,825.2,823.7,824.6,48
,2018-09-25 20:30,26,824.7,825.9,824.6,825.6,95
,2018-09-25 21:00,26,825.5,826.4,825.4,825.8,46
,2018-09-25 21:30,26,826.1,826.3,825.9,826.2,18
,2018-09-25 22:00,26,826.2,826.7,825.6,825.7,100
,2018-09-25 22:30,26,825.6,825.8,825.3,825.4,73
,2018-09-25 23:00,26,825.5,825.6,825,825.3,35
,2018-09-25 23:30,26,825.4,826.3,825.3,826.1,46
,2018-09-26 00:00,26,826.3,826.8,826.3,826.7,27
,2018-09-26 00:30,26,826.5,827,825.7,825.9,33
,2018-09-26 01:00,26,825.8,826.2,825.3,825.3,63
,2018-09-26 01:30,26,824.7,825.9,824.1,824.1,110
,2018-09-26 02:00,26,824,826.4,823.6,825.6,153
,2018-09-26 02:30,26,825.9,826.2,825.2,826,103
,2018-09-26 03:00,26,825.6,826.7,825.4,826.7,110
,2018-09-26 03:30,26,826.2,826.3,824.7,825.9,163
,2018-09-26 04:00,26,825.9,826.3,825.5,826,120
,2018-09-26 04:30,26,825.7,825.8,824.8,825,65
,2018-09-26 05:00,26,825,826.4,824.9,825.2,112
,2018-09-26 05:30,26,825.5,826.8,824.8,826.5,101
,2018-09-26 06:00,26,826.3,826.8,825.5,825.9,64
,2018-09-26 06:30,26,825.7,826.9,825.3,825.3,101
,2018-09-26 07:00,26,825.6,827.4,824,824.5,484
,2018-09-26 07:30,26,824.6,825.7,824,825,193
,2018-09-26 08:00,26,824.9,824.9,821.7,822.2,470
,2018-09-26 08:30,26,822.4,824.4,821.6,822.8,469
,2018-09-26 09:00,26,822.8,823.6,821.8,822.6,199
,2018-09-26 09:30,26,822.4,823.4,819.9,822.9,1049
,2018-09-26 10:00,26,823,823,821.2,822.2,171
,2018-09-26 10:30,26,822.1,822.6,821,821.9,152
,2018-09-26 11:00,26,821.8,823.4,821.3,821.9,185
,2018-09-26 11:30,26,821.9,823.4,821.3,823.4,141
,2018-09-26 12:00,26,823.6,826.9,823.6,825.1,298
,2018-09-26 12:30,26,825.1,825.1,823.6,824.5,75
,2018-09-26 13:00,26,824.5,829.4,824.5,826,413
,2018-09-26 13:30,26,826.3,828.9,824.4,828.6,197
,2018-09-26 14:00,26,828.6,828.6,825.3,825.5,63
,2018-09-26 14:30,26,825.2,825.4,823.1,823.7,37
,2018-09-26 15:00,26,823.5,823.5,822.5,822.8,34
,2018-09-26 15:30,26,822.8,824,822.1,822.6,55
,2018-09-26 17:00,27,823,823,823,823,7
,2018-09-26 18:00,27,822.8,822.8,822.8,822.8,6
,2018-09-26 18:30,27,823,824.8,823,824.3,14
,2018-09-26 19:00,27,824.2,825,823.9,823.9,10
,2018-09-26 19:30,27,824.7,824.7,823.6,823.6,5
,2018-09-26 20:00,27,824.3,826,824,825.3,58
,2018-09-26 20:30,27,824.8,825.7,824.8,825.5,27
,2018-09-26 21:00,27,825.7,826.6,825.7,826.6,17
,2018-09-26 21:30,27,827,828,827,828,7
,2018-09-26 22:00,27,827.5,827.7,826.9,827.2,54
,2018-09-26 22:30,27,827.4,827.7,826.4,826.8,19
,2018-09-26 23:00,27,826.7,826.7,826.3,826.3,2
,2018-09-26 23:30,27,826.2,826.2,826.2,826.2,4
,2018-09-27 00:00,27,826.4,826.4,824.9,825.5,34
,2018-09-27 00:30,27,824.6,825,824.3,824.8,42
,2018-09-27 01:00,27,824.8,825.6,824.5,824.5,26
,2018-09-27 01:30,27,825,825.6,825,825.2,17
,2018-09-27 02:00,27,826,826.5,824.3,825.2,38
,2018-09-27 02:30,27,825.6,827.4,825.6,827.4,29
,2018-09-27 03:00,27,829,830,828.5,830,12
,2018-09-27 03:30,27,830.1,830.1,828.9,828.9,7
,2018-09-27 04:00,27,829.4,831.9,829.4,831.5,67
,2018-09-27 04:30,27,831,831,829.5,829.7,29
,2018-09-27 05:00,27,829.8,830.9,829.8,830,45
,2018-09-27 05:30,27,830.1,830.1,829.7,829.7,41
,2018-09-27 06:00,27,829.3,829.3,827.5,827.5,46
,2018-09-27 06:30,27,825.5,825.8,823.2,823.2,49
,2018-09-27 07:00,27,824,824.6,820.5,821.1,39
,2018-09-27 07:30,27,820.9,820.9,813.9,814.1,274
,2018-09-27 08:00,27,812.5,812.6,810,811,129
,2018-09-27 08:30,27,810.7,812.1,808.9,809,117
,2018-09-27 09:00,27,808,813.8,808,813.5,86
,2018-09-27 09:30,27,813.5,813.5,808.6,809.6,60
,2018-09-27 10:00,27,808.7,809.3,806,807.5,212
,2018-09-27 10:30,27,808,809.2,806.5,809,33
,2018-09-27 11:00,27,808.8,811,808.7,810.9,15
,2018-09-27 11:30,27,812.3,812.3,811.8,811.8,21
,2018-09-27 12:00,27,811.9,812.1,809,809.6,33
,2018-09-27 12:30,27,809.5,810.7,809.4,810.7,21
,2018-09-27 13:00,27,810,810,810,810,2
,2018-09-27 13:30,27,809.6,809.9,809.6,809.9,27
,2018-09-27 14:00,27,809.2,809.7,809.2,809.7,5
,2018-09-27 15:00,27,808.9,809.7,808.6,809.7,14
,2018-09-27 15:30,27,809.5,809.5,808.5,809,3
,2018-09-27 17:00,28,809,809,809,809,1
,2018-09-27 19:30,28,808.6,808.8,808.6,808.8,3
,2018-09-27 20:00,28,810.8,810.8,810.8,810.8,10
,2018-09-27 20:30,28,811.4,811.4,811.4,811.4,2
,2018-09-27 22:30,28,810,810,809.4,809.4,4
,2018-09-28 01:00,28,808.3,808.4,808,808,3
,2018-09-28 01:30,28,805.8,806.2,805.8,806.2,7
,2018-09-28 02:30,28,808.3,808.3,807.3,807.3,41
,2018-09-28 06:30,28,806.8,806.8,806.8,806.8,1
,2018-09-28 07:30,28,813.7,813.9,813.7,813.9,17
,2018-09-28 08:00,28,815.9,815.9,813.5,813.5,9
,2018-09-28 08:30,28,815,815,815,815,8
,2018-09-28 09:30,28,817,820,817,820,48
,2018-09-28 11:00,28,819.1,819.1,819.1,819.1,2
,2018-09-28 12:00,28,817.5,817.5,817.4,817.4,22
,2018-10-01 00:00,1,812,812,812,812,4
,2018-10-01 08:30,1,816.6,816.7,816.6,816.7,6
,2018-10-01 09:00,1,818.5,818.5,815.5,815.5,10
,2018-10-01 10:00,1,820,820,820,820,1
,2018-10-01 12:00,1,823.7,824,823.7,823.8,6
,2018-10-02 05:00,2,818.5,818.5,818.5,818.5,2
,2018-10-02 08:00,2,826.5,826.6,826.5,826.6,2
,2018-10-02 09:30,2,831.6,831.6,831.6,831.6,2
,2018-10-02 10:00,2,832,832.6,832,832.6,5
,2018-10-02 10:30,2,832.9,832.9,832.9,832.9,1
,2018-10-02 11:30,2,832.3,832.3,832.3,832.3,1
,2018-10-02 12:00,2,830,830,830,830,1
,2018-10-02 12:30,2,829.9,829.9,829.9,829.9,1
,2018-10-02 15:30,2,830,830.3,830,830.3,10
,2018-10-03 02:30,3,832.3,832.3,832.3,832.3,4
,2018-10-03 09:00,3,834.7,834.8,834.7,834.8,3
,2018-10-03 10:00,3,832,832,832,832,2
,2018-10-03 12:00,3,831.5,831.5,831.5,831.5,2
,2018-10-03 13:00,3,827.2,827.5,827.2,827.5,3
,2018-10-04 08:30,4,830.4,830.4,830.4,830.4,2
,2018-10-04 10:30,4,824.3,824.4,824.3,824.3,4
,2018-10-04 11:00,4,823.5,823.5,823.4,823.4,5
,2018-10-04 12:30,4,822.8,822.8,822.8,822.8,1
,2018-10-04 13:30,4,822.9,822.9,822.8,822.8,2
,2018-10-05 10:00,5,821.4,821.4,821.4,821.4,1
,2018-10-07 17:30,8,821.8,821.8,821.8,821.8,1
,2018-10-08 06:00,8,820,821,820,821,16
,2018-10-08 07:00,8,811.6,811.6,809.5,809.5,16
,2018-10-08 07:30,8,813,813,813,813,1
,2018-10-08 08:00,8,815,815.5,815,815.5,17
,2018-10-08 09:30,8,812.7,812.7,809.8,809.8,15
,2018-10-08 10:00,8,810.4,810.4,809.6,809.6,2
,2018-10-08 12:00,8,814.3,814.3,814.3,814.3,1
,2018-10-08 15:30,8,817.1,817.1,816.7,816.7,2
,2018-10-08 17:00,9,819,819.1,819,819.1,2
,2018-10-08 19:00,9,822,822,822,822,2
,2018-10-08 21:00,9,820,820,820,820,2
,2018-10-09 08:00,9,821.6,821.6,821.6,821.6,1
,2018-10-09 11:00,9,824.9,824.9,824.9,824.9,1
,2018-10-10 05:30,10,825,825,823.5,823.5,2
,2018-10-15 11:00,15,844.8,845.3,844.8,845.3,4
,2018-10-16 20:30,17,839.9,839.9,839.9,839.9,1
,2018-10-18 02:00,18,829.4,829.4,829.4,829.4,1
,2018-10-18 15:00,18,828,828,828,828,1
,2018-10-19 08:30,19,833.2,836.1,833.2,836.1,3
,2018-10-19 09:00,19,834.2,834.2,834.2,834.2,1
,2018-10-19 09:30,19,832.4,832.4,832.4,832.4,1
,2018-10-19 10:00,19,832.4,832.4,832.4,832.4,1
,2018-10-22 07:30,22,833.2,833.2,833.2,833.2,3
,2018-10-22 08:00,22,828.2,828.3,828.2,828.3,2
,2018-10-22 09:30,22,820.9,821.2,820.4,821.2,7
,2018-10-22 10:00,22,820.3,820.7,820.3,820.6,6
,2018-10-22 10:30,22,820.1,821,820.1,821,3
,2018-10-22 11:00,22,821.6,823.2,821.6,823.2,2
,2018-10-22 12:30,22,824,824,824,824,3
,2018-10-23 00:30,23,821,821,821,821,4
,2018-10-23 01:00,23,820,820,820,820,2
,2018-10-23 10:00,23,828,828,828,828,5
,2018-10-23 12:00,23,834.9,834.9,834.8,834.8,3