,2017-03-27 12:00,27,976,976,976,976,1
,2017-03-27 13:30,27,977.8,977.8,977.6,977.6,8
,2017-03-27 14:30,27,977.4,977.4,977.4,977.4,4
,2017-03-28 01:30,28,970.1,970.1,970.1,970.1,1
,2017-03-28 03:00,28,974.1,974.1,974.1,974.1,2
,2017-03-28 03:30,28,972.4,972.4,972.4,972.4,1
,2017-03-28 04:00,28,974,974.1,974,974.1,4
,2017-03-28 06:30,28,974.2,974.2,974,974,3
,2017-03-28 07:00,28,973.5,973.9,973.5,973.9,3
,2017-03-28 08:00,28,974.4,974.4,973,973,14
,2017-03-28 08:30,28,972.4,973,971.4,972.3,7
,2017-03-28 09:00,28,970.1,970.1,965.4,967.5,22
,2017-03-28 09:30,28,967.5,969.2,967.5,969.2,5
,2017-03-28 10:00,28,967.2,969.5,967.2,969.5,3
,2017-03-28 10:30,28,968.6,968.7,968.2,968.2,5
,2017-03-28 11:00,28,965.3,965.3,965.2,965.3,3
,2017-03-28 11:30,28,965.2,965.2,965.1,965.1,3
,2017-03-28 12:00,28,964.8,964.8,964.4,964.4,3
,2017-03-28 12:30,28,964.4,964.4,964.4,964.4,6
,2017-03-28 13:00,28,960,960.5,959.2,959.2,18
,2017-03-28 13:30,28,957.8,957.8,957.8,957.8,1
,2017-03-28 14:00,28,959.1,959.1,959.1,959.1,1
,2017-03-28 14:30,28,960.4,960.4,960.4,960.4,1
,2017-03-29 01:00,29,961,961,961,961,4
,2017-03-29 04:30,29,963,963,962.7,962.7,36
,2017-03-29 05:00,29,963,963.6,963,963.6,20
,2017-03-29 07:00,29,962.4,962.4,961.5,961.5,3
,2017-03-29 07:30,29,960.4,961.5,960.4,961,13
,2017-03-29 08:30,29,958.8,959.3,958.8,959.3,4
,2017-03-29 09:00,29,959.8,959.8,959.8,959.8,1
,2017-03-29 09:30,29,960,960,955.7,959.4,13
,2017-03-29 12:00,29,960.3,960.3,960.3,960.3,3
,2017-03-29 14:00,29,963,963,963,963,1
,2017-03-29 19:30,30,966.8,966.8,966.8,966.8,2
,2017-03-29 20:00,30,966.8,966.8,966.8,966.8,2
,2017-03-29 21:00,30,963.6,963.6,963.6,963.6,3
,2017-03-29 22:30,30,964.2,964.2,964.2,964.2,1
,2017-03-29 23:00,30,963.4,963.4,963.4,963.4,4
,2017-03-30 00:00,30,963.8,963.8,963.8,963.8,2
,2017-03-30 06:00,30,964.1,964.1,964.1,964.1,5
,2017-03-30 06:30,30,963.7,963.7,963.7,963.7,1
,2017-03-30 07:30,30,961,961,961,961,4
,2017-03-30 08:00,30,960.7,960.7,958.4,958.4,7
,2017-03-30 08:30,30,960.3,962.4,960.2,962.3,6
,2017-03-30 09:00,30,960.9,961.1,959.9,960.4,14
,2017-03-30 09:30,30,960.9,965.2,960.9,964,7
,2017-03-30 10:00,30,964.2,964.2,962.6,963.6,5
,2017-03-30 10:30,30,962,962.7,962,962.1,5
,2017-03-30 11:00,30,960.9,961.2,960.9,961.2,2
,2017-03-30 11:30,30,960.8,961,960.6,961,4
,2017-03-30 12:00,30,959.7,959.7,959.5,959.5,3
,2017-03-30 14:00,30,958,958,958,958,1
,2017-03-30 15:00,30,955,955,955,955,2
,2017-03-30 17:00,31,955.1,955.3,955.1,955.3,2
,2017-03-30 19:30,31,955.2,955.4,954.2,954.2,6
,2017-03-30 20:00,31,954.2,954.2,954.2,954.2,5
,2017-03-30 20:30,31,953.3,953.3,953.3,953.3,2
,2017-03-30 21:00,31,953,953,952.8,952.8,4
,2017-03-30 21:30,31,952.8,952.8,952.8,952.8,1
,2017-03-30 23:30,31,954.3,954.3,954.3,954.3,1
,2017-03-31 00:30,31,954.2,954.2,954.2,954.2,4
,2017-03-31 01:00,31,953.3,953.3,953.3,953.3,1
,2017-03-31 01:30,31,953.2,953.2,951.6,951.6,7
,2017-03-31 02:00,31,953.4,953.4,953.4,953.4,1
,2017-03-31 04:00,31,952.8,952.9,952.8,952.9,2
,2017-03-31 05:30,31,952,952,952,952,1
,2017-03-31 06:00,31,951.5,951.5,951.5,951.5,1
,2017-03-31 06:30,31,952.7,952.7,952.6,952.6,3
,2017-03-31 07:00,31,952.3,952.3,950.3,950.9,9
,2017-03-31 07:30,31,950,950,947.6,947.6,6
,2017-03-31 08:00,31,952,952,952,952,1
,2017-03-31 08:30,31,951.4,951.4,951.4,951.4,10
,2017-03-31 09:00,31,953.5,956,953.5,956,6
,2017-03-31 09:30,31,953.3,953.3,953.2,953.2,2
,2017-03-31 10:00,31,953.4,953.5,953.4,953.5,2
,2017-03-31 10:30,31,954.8,954.8,954.8,954.8,2
,2017-03-31 11:30,31,954.4,955.4,954.4,955.3,5
,2017-03-31 12:00,31,956,956,955.4,955.4,2
,2017-03-31 13:00,31,956.6,956.6,956.6,956.6,1
,2017-03-31 15:00,31,956,956,956,956,1
,2017-04-02 19:30,3,962.2,962.2,962.2,962.2,2
,2017-04-02 20:30,3,962.4,962.4,962.4,962.4,1
,2017-04-03 00:00,3,960.1,960.1,960.1,960.1,1
,2017-04-03 01:00,3,960.2,960.2,960.2,960.2,1
,2017-04-03 06:00,3,958.6,958.6,958.6,958.6,2
,2017-04-03 07:00,3,958,958,958,958,1
,2017-04-03 08:00,3,954.8,955,954.8,955,2
,2017-04-03 08:30,3,957.4,957.4,957.4,957.4,2
,2017-04-03 09:30,3,962.2,962.4,961.9,962.4,8
,2017-04-03 10:00,3,959.8,959.8,959.8,959.8,5
,2017-04-03 10:30,3,961.8,961.8,961.8,961.8,1
,2017-04-03 11:00,3,961,961,961,961,1
,2017-04-03 11:30,3,961,961,960.9,960.9,2
,2017-04-03 12:00,3,960.8,962,960.8,962,2
,2017-04-03 13:00,3,962.1,962.1,962.1,962.1,1
,2017-04-03 13:30,3,961.7,961.8,961.6,961.6,7
,2017-04-03 14:00,3,962.1,962.1,962.1,962.1,2
,2017-04-03 14:30,3,962,962.2,961.5,962.2,4
,2017-04-03 18:30,4,965.1,965.1,965,965,2
,2017-04-03 19:00,4,966.5,966.5,966.5,966.5,4
,2017-04-03 19:30,4,966.2,966.2,966.2,966.2,1
,2017-04-03 22:00,4,963.9,963.9,963.9,963.9,2
,2017-04-03 22:30,4,963.2,963.8,962.9,963.8,10
,2017-04-04 01:00,4,961.1,961.1,961.1,961.1,1
,2017-04-04 01:30,4,962.2,963.2,962.2,963.2,9
,2017-04-04 02:00,4,963.2,964.3,963.2,964.3,2
,2017-04-04 03:00,4,963.9,964.2,963.9,964.2,3
,2017-04-04 04:30,4,962.3,962.3,962.3,962.3,2
,2017-04-04 06:00,4,962.7,962.7,962.7,962.7,4
,2017-04-04 06:30,4,963.4,967.2,963.4,967.2,4
,2017-04-04 07:00,4,968.4,969.2,967.8,968.2,7
,2017-04-04 07:30,4,968,968.3,966.4,966.4,5
,2017-04-04 08:00,4,965.8,965.8,964.6,964.6,2
,2017-04-04 08:30,4,964.4,967,963.7,967,14
,2017-04-04 09:00,4,967.9,968.5,967.9,967.9,10
,2017-04-04 09:30,4,966.8,969.8,966.8,969.8,5
,2017-04-04 10:00,4,969.4,970.1,967.7,968.4,5
,2017-04-04 11:30,4,968.1,968.1,966.7,967.1,3
,2017-04-04 12:00,4,968.4,968.4,968.4,968.4,1
,2017-04-04 14:00,4,967.1,967.1,967.1,967.1,2
,2017-04-04 15:00,4,967,967.4,967,967.4,2
,2017-04-05 00:30,5,968.4,968.4,968.4,968.4,1
,2017-04-05 01:00,5,969,969.3,969,969.3,13
,2017-04-05 01:30,5,970,970.5,970,970.5,4
,2017-04-05 02:00,5,973.3,973.4,973.1,973.4,4
,2017-04-05 02:30,5,975.3,975.3,975.3,975.3,2
,2017-04-05 03:00,5,972.9,972.9,972.6,972.6,3
,2017-04-05 03:30,5,973.5,973.5,973.5,973.5,1
,2017-04-05 04:00,5,971.9,971.9,970,970,3
,2017-04-05 05:00,5,970.4,970.4,970.3,970.3,4
,2017-04-05 06:00,5,970.8,970.8,970.8,970.8,1
,2017-04-05 07:00,5,971.8,971.8,967.8,968.7,7
,2017-04-05 07:30,5,969.1,970.8,969,969.7,25
,2017-04-05 08:00,5,970.9,970.9,969.4,969.4,4
,2017-04-05 08:30,5,968.7,968.7,968.7,968.7,2
,2017-04-05 09:00,5,967.2,969.1,967.2,969.1,3
,2017-04-05 09:30,5,969.4,970,968.3,968.3,8
,2017-04-05 10:00,5,968.6,968.6,967.2,967.3,10
,2017-04-05 10:30,5,967.4,967.4,965.7,966.9,7
,2017-04-05 11:00,5,966.3,967.2,966.3,966.6,9
,2017-04-05 11:30,5,966,966.2,963.9,963.9,7
,2017-04-05 12:00,5,963.4,963.4,962,962.5,4
,2017-04-05 13:00,5,962.5,963.1,960,963.1,18
,2017-04-05 14:00,5,966.7,966.8,966.7,966.8,2
,2017-04-05 18:30,6,968.8,969,968.8,969,2
,2017-04-05 19:30,6,966.1,966.2,966.1,966.2,2
,2017-04-05 20:00,6,963.2,963.2,963.2,963.2,1
,2017-04-06 03:00,6,966.1,966.1,966.1,966.1,1
,2017-04-06 05:30,6,963.4,963.4,963.4,963.4,1
,2017-04-06 06:00,6,961.2,961.2,961.2,961.2,1
,2017-04-06 06:30,6,961.3,961.3,961.3,961.3,1
,2017-04-06 07:00,6,962.7,962.7,962.7,962.7,1
,2017-04-06 07:30,6,961,961,961,961,1
,2017-04-06 08:00,6,961.5,962.3,961.5,962.3,2
,2017-04-06 08:30,6,960.1,960.1,958,958.6,12
,2017-04-06 09:00,6,959.2,959.5,959.1,959.5,3
,2017-04-06 09:30,6,959.6,960.5,959.6,960.4,7
,2017-04-06 10:00,6,960.1,960.1,959.6,959.6,2
,2017-04-06 10:30,6,959.5,959.5,958.8,958.8,2
,2017-04-06 11:00,6,959.7,961,959.7,961,3
,2017-04-06 11:30,6,960.5,961.4,960.5,961.4,3
,2017-04-06 12:00,6,962.8,962.8,962.8,962.8,1
,2017-04-06 12:30,6,961.9,961.9,961.9,961.9,1
,2017-04-06 13:30,6,961.5,961.5,961.5,961.5,4
,2017-04-06 15:00,6,963.3,963.6,963.3,963.3,18
,2017-04-06 19:30,7,962.3,962.3,962.3,962.3,2
,2017-04-06 20:00,7,973.5,973.5,973.5,973.5,2
,2017-04-06 20:30,7,972.1,972.1,970.3,970.3,5
,2017-04-06 21:00,7,973.6,973.6,973.6,973.6,2
,2017-04-06 21:30,7,971.5,971.5,971.5,971.5,2
,2017-04-06 23:00,7,969.2,969.2,969.2,969.2,1
,2017-04-07 00:00,7,970.6,970.6,970.6,970.6,2
,2017-04-07 02:00,7,968.4,968.4,968.4,968.4,1
,2017-04-07 02:30,7,968.7,969.3,968.7,969.3,7
,2017-04-07 04:00,7,970.8,970.8,970.8,970.8,1
,2017-04-07 04:30,7,969.3,969.3,969.3,969.3,1
,2017-04-07 05:00,7,969.9,969.9,969.9,969.9,1
,2017-04-07 06:30,7,970.3,970.3,970.3,970.3,1
,2017-04-07 07:00,7,973.4,973.7,972.9,973.7,5
,2017-04-07 07:30,7,975,985.9,975,980.8,10
,2017-04-07 08:30,7,969.5,969.9,969.3,969.7,17
,2017-04-07 09:00,7,969.9,970.6,969.9,970.6,2
,2017-04-07 09:30,7,972.4,972.4,970,970,2
,2017-04-07 10:30,7,973.5,973.5,973.5,973.5,1
,2017-04-07 11:00,7,971.8,971.8,971.8,971.8,1
,2017-04-07 11:30,7,969,969,969,969,1
,2017-04-07 12:00,7,965,965,963,963,4
,2017-04-07 13:00,7,958,958,956,956,3
,2017-04-07 13:30,7,960.1,960.1,960.1,960.1,2
,2017-04-07 14:30,7,960.5,960.5,960.5,960.5,1
,2017-04-09 19:00,10,958.6,958.6,958.6,958.6,1
,2017-04-09 19:30,10,959,959,959,959,1
,2017-04-09 23:30,10,957.7,957.7,957.7,957.7,1
,2017-04-10 01:00,10,959.2,959.2,959.2,959.2,1
,2017-04-10 02:00,10,959.4,959.4,958.6,958.6,6
,2017-04-10 03:00,10,958,958,957.7,957.7,3
,2017-04-10 03:30,10,958.1,958.1,958.1,958.1,1
,2017-04-10 05:30,10,955.6,955.6,955.5,955.5,3
,2017-04-10 06:00,10,955.5,955.5,952,952,5
,2017-04-10 06:30,10,951.1,952.8,951.1,951.3,10
,2017-04-10 07:00,10,950.8,950.8,946.1,946.2,31
,2017-04-10 07:30,10,945.9,947.4,945.4,947.4,9
,2017-04-10 08:00,10,947,947,945.4,946.6,3
,2017-04-10 08:30,10,945.5,945.9,943.9,945.9,34
,2017-04-10 09:00,10,945.7,945.9,943,944.8,14
,2017-04-10 09:30,10,944.4,944.6,943.6,944.6,6
,2017-04-10 10:00,10,945.4,946.5,945.1,945.1,6
,2017-04-10 10:30,10,945,945.6,945,945.6,5
,2017-04-10 11:00,10,947.4,947.4,947.4,947.4,1
,2017-04-10 11:30,10,946.9,947.5,945,945,61
,2017-04-10 12:00,10,944.7,944.7,943,943,28
,2017-04-10 12:30,10,942.5,943.9,942.5,943.9,2
,2017-04-10 13:00,10,946.8,946.8,946.8,946.8,1
,2017-04-10 15:00,10,946.8,947,946.8,947,15
,2017-04-10 19:00,11,950.1,950.1,949.8,949.8,4
,2017-04-10 22:30,11,949.5,949.5,949.5,949.5,1
,2017-04-10 23:00,11,949.8,949.8,949.8,949.8,2
,2017-04-10 23:30,11,950.2,950.8,950.2,950.8,5
,2017-04-11 00:30,11,949.7,950,949.7,950,2
,2017-04-11 02:30,11,951.8,951.8,951.8,951.8,1
,2017-04-11 03:00,11,950.9,950.9,950.8,950.8,3
,2017-04-11 04:00,11,948.7,948.7,948.7,948.7,1
,2017-04-11 04:30,11,949.3,949.3,949.3,949.3,1
,2017-04-11 05:30,11,951,951.5,951,951.5,2
,2017-04-11 06:30,11,951.3,951.3,951.3,951.3,1
,2017-04-11 07:30,11,949.1,949.1,948.1,948.1,3
,2017-04-11 08:00,11,953,957.6,953,957.3,15
,2017-04-11 08:30,11,959,960.2,959,959.3,10
,2017-04-11 09:30,11,962.4,971,960.5,970.7,38
,2017-04-11 10:00,11,970.4,970.5,969.5,970.5,5
,2017-04-11 10:30,11,970.9,970.9,970.5,970.5,3
,2017-04-11 11:00,11,970,970.3,969.1,969.1,34
,2017-04-11 11:30,11,968.2,968.2,968.2,968.2,1
,2017-04-11 12:00,11,971.8,975,971,971,23
,2017-04-11 12:30,11,972.9,974.3,972.9,974.3,2
,2017-04-11 14:00,11,974.5,974.5,974.5,974.5,2
,2017-04-11 14:30,11,974.9,974.9,974.9,974.9,1
,2017-04-11 15:00,11,975,975,975,975,1
,2017-04-11 18:30,12,975.8,975.8,975.7,975.7,2
,2017-04-11 21:30,12,976,976,974.2,974.2,10
,2017-04-11 22:00,12,972.2,972.2,972.2,972.2,1
,2017-04-11 22:30,12,972.2,973,972.2,973,3
,2017-04-12 01:00,12,973.1,973.1,973.1,973.1,1
,2017-04-12 02:30,12,973.5,973.5,973.5,973.5,4
,2017-04-12 03:00,12,974.3,974.3,973.3,973.3,3
,2017-04-12 04:00,12,971.8,971.8,971.8,971.8,1
,2017-04-12 04:30,12,970.6,970.6,970.6,970.6,2
,2017-04-12 06:30,12,971.5,971.5,971.5,971.5,1
,2017-04-12 07:00,12,972.8,972.8,972.8,972.8,2
,2017-04-12 07:30,12,972.2,972.2,972.2,972.2,2
,2017-04-12 08:00,12,969.9,970.2,967.5,969.9,28
,2017-04-12 08:30,12,971.2,971.2,971.1,971.1,2
,2017-04-12 09:00,12,971,971,971,971,1
,2017-04-12 09:30,12,971.5,972.6,971.5,972.5,5
,2017-04-12 10:00,12,972,972,970.5,970.8,7
,2017-04-12 10:30,12,971.1,971.1,970.4,970.4,3
,2017-04-12 11:00,12,968.6,970.2,968.6,969.1,3
,2017-04-12 11:30,12,969.3,970.3,969.3,970.3,4
,2017-04-12 12:00,12,971.1,972.5,971,971,18
,2017-04-12 13:00,12,970,970,970,970,2
,2017-04-12 13:30,12,970.7,970.7,970.7,970.7,4
,2017-04-12 14:00,12,975.5,975.6,974,974,3
,2017-04-12 15:30,12,980,980,980,980,1
,2017-04-12 17:30,13,978.9,978.9,978.9,978.9,1
,2017-04-12 18:30,13,979.7,979.7,979.7,979.7,2
,2017-04-12 19:30,13,980,980,980,980,1
,2017-04-12 20:00,13,980.8,980.8,980.8,980.8,1
,2017-04-12 21:00,13,980.4,980.4,980.4,980.4,3
,2017-04-12 22:00,13,980.1,980.1,980.1,980.1,1
,2017-04-12 23:30,13,981.3,982.3,981.3,982.3,3
,2017-04-13 00:30,13,980,980,980,980,5
,2017-04-13 03:00,13,981.4,981.4,981.4,981.4,1
,2017-04-13 03:30,13,980.3,980.3,980.3,980.3,1
,2017-04-13 06:30,13,980.4,980.4,980.4,980.4,1
,2017-04-13 07:30,13,984.7,985,984.7,984.9,6
,2017-04-13 08:00,13,982.9,982.9,982.9,982.9,1
,2017-04-13 08:30,13,983.5,983.7,975.5,977.9,16
,2017-04-13 09:00,13,978.1,978.1,978.1,978.1,1
,2017-04-13 09:30,13,980.3,980.7,980,980,3
,2017-04-13 10:00,13,981.1,981.1,981.1,981.1,1
,2017-04-13 10:30,13,980,980,980,980,1
,2017-04-13 11:00,13,979.9,979.9,979.9,979.9,1
,2017-04-13 11:30,13,980,980,980,980,1
,2017-04-13 12:00,13,980.9,980.9,980.9,980.9,1
,2017-04-13 12:30,13,979.4,979.5,979.4,979.5,2
,2017-04-13 13:30,13,980,980,980,980,1
,2017-04-13 15:00,13,980,980,980,980,2
,2017-04-16 17:00,17,982.3,982.3,981.5,981.5,3
,2017-04-16 17:30,17,984.9,984.9,984.9,984.9,2
,2017-04-16 18:00,17,984.3,984.3,984.3,984.3,1
,2017-04-16 18:30,17,988,988,988,988,1
,2017-04-16 20:00,17,987,987,986.7,986.7,3
,2017-04-16 22:30,17,983.2,983.2,983.2,983.2,1
,2017-04-16 23:00,17,983,983,983,983,1
,2017-04-16 23:30,17,982.8,982.8,982.8,982.8,1
,2017-04-17 00:30,17,983.3,983.3,983.2,983.2,3
,2017-04-17 03:00,17,981.7,981.7,981.6,981.6,2
,2017-04-17 05:00,17,984.2,984.2,984.2,984.2,1
,2017-04-17 06:30,17,983.9,983.9,983.4,983.4,5
,2017-04-17 07:00,17,983.1,983.1,983.1,983.1,1
,2017-04-17 07:30,17,985.9,987.2,985.2,986.2,18
,2017-04-17 08:00,17,987,988,987,988,3
,2017-04-17 08:30,17,987.7,994.2,987.7,994.2,10
,2017-04-17 09:00,17,993.6,995.2,993.6,995.2,3
,2017-04-17 09:30,17,994.8,994.8,994.8,994.8,2
,2017-04-17 10:00,17,994.6,994.6,994.5,994.5,2
,2017-04-17 10:30,17,994.5,994.5,994.5,994.5,2
,2017-04-17 11:00,17,993.3,993.5,993.3,993.5,4
,2017-04-17 11:30,17,993.8,994.9,993.8,994.9,8
,2017-04-17 12:00,17,994.8,994.8,994.8,994.8,3
,2017-04-17 13:00,17,995.6,996,995.6,996,7
,2017-04-17 14:00,17,992.8,992.8,992.8,992.8,1
,2017-04-17 14:30,17,990.3,990.3,990.3,990.3,2
,2017-04-17 15:00,17,990.9,990.9,990.8,990.8,5
,2017-04-17 15:30,17,991,991,991,991,1
,2017-04-17 22:00,18,989,989,988.8,988.8,7
,2017-04-17 22:30,18,988.9,988.9,988.9,988.9,1
,2017-04-17 23:30,18,990,990,990,990,2
,2017-04-18 00:30,18,990,990,990,990,1
,2017-04-18 02:00,18,989.3,989.4,989.3,989.4,13
,2017-04-18 04:30,18,991.2,991.2,991.2,991.2,2
,2017-04-18 05:00,18,990.5,990.8,990.5,990.8,2
,2017-04-18 05:30,18,991.6,991.6,991.6,991.6,2
,2017-04-18 07:00,18,992.2,992.2,992.2,992.2,1
,2017-04-18 08:00,18,991.6,991.6,991.3,991.3,4
,2017-04-18 09:30,18,991.1,991.1,991.1,991.1,2
,2017-04-18 10:00,18,990,990,989.4,989.4,9
,2017-04-18 10:30,18,988.8,988.8,987.3,987.3,4
,2017-04-18 11:30,18,985.7,985.7,982.5,982.5,10
,2017-04-18 12:00,18,983.8,983.8,981.7,982,8
,2017-04-18 13:00,18,983,983,983,983,4
,2017-04-18 14:30,18,981.8,981.8,981.8,981.8,1
,2017-04-18 22:00,19,983.2,983.2,983.2,983.2,1
,2017-04-18 23:00,19,984.6,984.6,984.6,984.6,1
,2017-04-19 01:30,19,983.3,983.3,983.3,983.3,2
,2017-04-19 02:00,19,983.8,983.8,983.3,983.3,2
,2017-04-19 03:30,19,982.2,982.2,982.2,982.2,2
,2017-04-19 04:00,19,982.8,982.8,982.8,982.8,2
,2017-04-19 06:30,19,983.2,983.2,983.2,983.2,2
,2017-04-19 08:30,19,984.7,984.7,973,974.9,18
,2017-04-19 09:00,19,975,975.5,975,975.5,2
,2017-04-19 09:30,19,976.7,977,976,976,4
,2017-04-19 10:00,19,977,977.4,977,977.4,2
,2017-04-19 10:30,19,976,976,972.5,972.5,5
,2017-04-19 11:00,19,971.5,973.7,971,973.7,6
,2017-04-19 11:30,19,975.3,976,975.3,975.5,7
,2017-04-19 12:00,19,973.9,973.9,972.7,972.7,6
,2017-04-19 13:00,19,972.6,972.6,972.6,972.6,1
,2017-04-19 14:00,19,973.4,973.4,972,972,5
,2017-04-19 20:00,20,975,975,975,975,1
,2017-04-19 21:00,20,975,975,975,975,2
,2017-04-20 03:00,20,974.3,974.3,974.3,974.3,1
,2017-04-20 03:30,20,976.3,976.3,976.3,976.3,1
,2017-04-20 06:30,20,976.2,976.2,976.2,976.2,1
,2017-04-20 07:00,20,978.8,979,978.8,979,4
,2017-04-20 07:30,20,980.5,986.2,980.5,983.7,10
,2017-04-20 08:00,20,981.4,982,981.2,981.2,8
,2017-04-20 08:30,20,980.4,981.8,980.4,981.8,5
,2017-04-20 09:30,20,982.5,985.5,982.5,985.5,5
,2017-04-20 11:30,20,984.4,984.4,984.1,984.1,3
,2017-04-20 12:00,20,984,984.7,983.9,984.7,4
,2017-04-20 12:30,20,981.9,981.9,981.6,981.6,3
,2017-04-20 13:00,20,982.7,982.7,982.7,982.7,1
,2017-04-20 13:30,20,982.7,982.7,982.7,982.7,1
,2017-04-20 21:00,21,981.8,981.8,981.8,981.8,1
,2017-04-20 23:30,21,981.2,981.2,980.9,981,3
,2017-04-21 00:00,21,981.2,981.2,981.2,981.2,1
,2017-04-21 03:00,21,982.2,982.3,981.9,981.9,4
,2017-04-21 04:30,21,981.7,981.8,981.7,981.8,5
,2017-04-21 06:30,21,983.1,983.1,983.1,983.1,1
,2017-04-21 07:30,21,988.1,988.1,986.7,986.7,2
,2017-04-21 08:00,21,987.2,987.9,987.2,987.9,5
,2017-04-21 08:30,21,985.7,985.7,984.3,984.3,17
,2017-04-21 09:00,21,983.6,983.6,978.1,980.2,19
,2017-04-21 09:30,21,979.3,982.8,979.3,981.6,30
,2017-04-21 10:00,21,982.6,982.6,980.4,980.5,17
,2017-04-21 10:30,21,979.1,979.1,979.1,979.1,1
,2017-04-21 11:00,21,981.8,982.1,981.8,982.1,3
,2017-04-21 11:30,21,982,982.2,982,982.2,5
,2017-04-21 12:00,21,981,981,980.7,980.7,4
,2017-04-23 17:00,24,976.2,976.2,972.5,973.6,17
,2017-04-23 18:30,24,974.7,974.7,974.7,974.7,2
,2017-04-23 19:30,24,977.1,977.1,977.1,977.1,1
,2017-04-23 20:30,24,973.9,974,973.9,974,2
,2017-04-23 22:30,24,975.6,975.6,975.6,975.6,1
,2017-04-23 23:30,24,976.7,976.7,976.7,976.7,1
,2017-04-24 00:00,24,976.1,976.1,976.1,976.1,1
,2017-04-24 01:00,24,973,974.9,973,974.9,2
,2017-04-24 03:00,24,972.5,972.5,972.5,972.5,1
,2017-04-24 03:30,24,972.9,972.9,972.9,972.9,1
,2017-04-24 04:00,24,973.7,973.7,973.7,973.7,1
,2017-04-24 04:30,24,974.3,974.3,974.3,974.3,1
,2017-04-24 05:30,24,973.8,973.8,973.8,973.8,1
,2017-04-24 06:00,24,974.9,974.9,974.9,974.9,1
,2017-04-24 06:30,24,971.5,971.5,969.8,969.8,4
,2017-04-24 07:00,24,969.4,969.4,963,964.8,19
,2017-04-24 07:30,24,964.6,965.1,962.5,962.9,20
,2017-04-24 08:00,24,961,962.2,961,962.2,11
,2017-04-24 08:30,24,960,960.8,960,960.5,4
,2017-04-24 09:00,24,961.7,962.8,961.7,962.8,12
,2017-04-24 09:30,24,964.3,965.7,964.3,965.2,15
,2017-04-24 10:00,24,963.8,968.2,962.4,967.8,29
,2017-04-24 10:30,24,968.6,968.6,968.6,968.6,1
,2017-04-24 11:00,24,967.2,967.2,967.2,967.2,1
,2017-04-24 11:30,24,967.5,967.5,964.8,964.9,7
,2017-04-24 12:00,24,965.2,965.3,962.8,963.7,35
,2017-04-24 13:00,24,964,964,964,964,3
,2017-04-24 14:30,24,966.6,966.6,966.6,966.6,4
,2017-04-24 15:00,24,967.5,967.5,967.5,967.5,1
,2017-04-24 18:30,25,970,970,970,970,1
,2017-04-24 19:00,25,970.1,970.1,970.1,970.1,1
,2017-04-24 22:30,25,966.6,966.6,966.6,966.6,2
,2017-04-24 23:30,25,967,967,967,967,1
,2017-04-25 00:00,25,966.2,966.2,966.2,966.2,1
,2017-04-25 01:30,25,964.5,964.5,964.5,964.5,1
,2017-04-25 04:00,25,963.1,963.5,963.1,963.5,2
,2017-04-25 06:30,25,961.8,961.8,960,960,18
,2017-04-25 07:00,25,958,958,958,958,2
,2017-04-25 07:30,25,960.8,960.8,960.8,960.8,1
,2017-04-25 08:30,25,960.4,960.4,958.4,958.9,16
,2017-04-25 09:00,25,958.9,962.9,958.9,962.9,11
,2017-04-25 09:30,25,963,963,960.7,960.7,3
,2017-04-25 10:00,25,961.1,961.2,961.1,961.2,3
,2017-04-25 11:00,25,957.2,957.3,957,957,6
,2017-04-25 11:30,25,958.8,959.5,958.4,959.5,5
,2017-04-25 12:00,25,961,961,961,961,2
,2017-04-25 12:30,25,961.5,961.5,961.5,961.5,2
,2017-04-25 13:00,25,961.6,961.6,960.5,960.5,4
,2017-04-25 13:30,25,960.9,960.9,960.8,960.9,6
,2017-04-25 15:00,25,961.4,961.4,961.4,961.4,1
,2017-04-25 19:00,26,959.6,959.6,957.9,957.9,14
,2017-04-25 19:30,26,958,958.5,958,958.5,4
,2017-04-25 20:30,26,959.7,959.7,959.7,959.7,1
,2017-04-25 21:00,26,959.4,959.5,959.4,959.5,5
,2017-04-25 21:30,26,960,960,960,960,1
,2017-04-25 22:30,26,960.1,960.1,960.1,960.1,1
,2017-04-26 00:00,26,960.2,960.2,960,960,4
,2017-04-26 02:00,26,958.2,958.2,958.2,958.2,1
,2017-04-26 05:00,26,959.5,959.5,959.5,959.5,1
,2017-04-26 05:30,26,959.9,959.9,959.9,959.9,1
,2017-04-26 06:00,26,959.8,960.2,959.8,960.2,30
,2017-04-26 06:30,26,958.9,958.9,958.9,958.9,1
,2017-04-26 07:00,26,957.5,957.7,957.5,957.7,2
,2017-04-26 07:30,26,955,956.6,954.5,956.6,13
,2017-04-26 08:00,26,955.6,955.6,952.6,953.4,13
,2017-04-26 08:30,26,953,954.3,952.5,954.2,14
,2017-04-26 09:00,26,953.2,954,952.6,953.9,14
,2017-04-26 09:30,26,954.8,956.6,954.8,956.1,5
,2017-04-26 10:00,26,954.6,954.6,954.6,954.6,1
,2017-04-26 10:30,26,954,955.7,954,955.7,2
,2017-04-26 11:00,26,954.6,954.6,954.6,954.6,1
,2017-04-26 11:30,26,954.6,954.6,952.3,952.3,8
,2017-04-26 12:00,26,951.6,951.8,951.6,951.8,3
,2017-04-26 12:30,26,950.1,953.2,950.1,953.2,13
,2017-04-26 13:00,26,952.8,955.7,952.8,955.7,3
,2017-04-26 13:30,26,953.3,953.9,953.3,953.9,2
,2017-04-26 14:30,26,953.3,956,953.3,956,9
,2017-04-26 15:00,26,955.6,955.8,955.5,955.5,8
,2017-04-26 15:30,26,955.5,955.5,955.4,955.4,5
,2017-04-26 19:00,27,954.6,954.6,954.6,954.6,1
,2017-04-26 20:00,27,954.5,954.5,954.5,954.5,6
,2017-04-26 23:30,27,954.6,954.6,954.6,954.6,1
,2017-04-27 00:30,27,954.5,954.5,954.5,954.5,10
,2017-04-27 01:00,27,953.3,953.3,953.3,953.3,1
,2017-04-27 01:30,27,952.6,952.6,952.6,952.6,1
,2017-04-27 02:30,27,953.8,953.8,953.8,953.8,2
,2017-04-27 06:30,27,953.8,953.8,953.7,953.7,5
,2017-04-27 07:00,27,950.6,950.8,950,950.8,7
,2017-04-27 07:30,27,950,953,950,953,13
,2017-04-27 08:00,27,953.3,955.1,953.3,955.1,2
,2017-04-27 08:30,27,953.8,953.8,948,949.2,6
,2017-04-27 09:00,27,948.1,948.1,946.6,947.6,10
,2017-04-27 09:30,27,948.4,948.5,948.2,948.5,5
,2017-04-27 10:00,27,950.2,950.2,949.4,949.7,10
,2017-04-27 10:30,27,949.4,949.4,948.6,948.6,14
,2017-04-27 11:00,27,948.9,950.7,948.9,950.7,31
,2017-04-27 11:30,27,949.7,950.2,949.7,950.2,3
,2017-04-27 12:00,27,951.8,952.5,951.6,952,6
,2017-04-27 12:30,27,950.7,950.7,950.7,950.7,1
,2017-04-27 14:00,27,950.5,950.9,950.5,950.9,7
,2017-04-27 14:30,27,950.8,950.8,949.2,949.2,7
,2017-04-27 15:00,27,949.5,949.5,949.3,949.3,19
,2017-04-27 20:30,28,952.1,952.1,952.1,952.1,1
,2017-04-27 21:30,28,952.2,952.2,952.2,952.2,1
,2017-04-28 00:00,28,952.9,952.9,952.9,952.9,1
,2017-04-28 01:00,28,953,953.9,953,953.9,3
,2017-04-28 02:00,28,952.7,952.8,952.7,952.8,2
,2017-04-28 02:30,28,954,954,953.2,953.2,4
,2017-04-28 03:30,28,954.5,954.5,954.5,954.5,1
,2017-04-28 04:00,28,954.9,954.9,954.9,954.9,1
,2017-04-28 04:30,28,954.8,954.8,954.5,954.5,15
,2017-04-28 05:00,28,955.5,956.4,955.5,956.4,8
,2017-04-28 06:00,28,958.2,958.2,958.2,958.2,2
,2017-04-28 06:30,28,958,958.1,958,958.1,3
,2017-04-28 07:00,28,957.6,957.6,955.7,955.7,4
,2017-04-28 07:30,28,954,954.8,952.9,952.9,17
,2017-04-28 08:00,28,951,952.1,950,951.6,5
,2017-04-28 09:00,28,949.7,949.8,949.7,949.8,3
,2017-04-28 09:30,28,950.4,950.4,949.6,949.6,8
,2017-04-28 10:00,28,952.8,955.8,952.8,955.8,6
,2017-04-28 10:30,28,956.7,956.7,954.2,954.2,5
,2017-04-28 11:00,28,952.4,952.6,952.4,952.6,3
,2017-04-28 11:30,28,952.4,952.7,952.4,952.7,2
,2017-04-28 12:00,28,952.6,952.6,951.2,951.3,21
,2017-04-28 12:30,28,949.1,950.7,949.1,950.7,7
,2017-04-28 14:00,28,951.7,951.7,951.7,951.7,2
,2017-04-28 14:30,28,951.2,951.2,951.2,951.2,1
,2017-04-30 20:00,1,951.5,951.5,951.5,951.5,8
,2017-04-30 20:30,1,946.5,946.5,946.5,946.5,6
,2017-04-30 23:00,1,947.3,947.3,947.1,947.1,8
,2017-05-01 01:30,1,945.9,945.9,945.9,945.9,2
,2017-05-01 02:00,1,945.6,945.6,945.6,945.6,2
,2017-05-01 05:00,1,946.2,946.2,946.2,946.2,1
,2017-05-01 06:00,1,946.4,946.4,945.8,945.8,2
,2017-05-01 06:30,1,946.1,946.1,946.1,946.1,1
,2017-05-01 07:00,1,946.7,946.7,945.4,946,14
,2017-05-01 07:30,1,945.7,947.5,945.7,946.6,17
,2017-05-01 08:00,1,946.5,946.5,944.5,944.8,11
,2017-05-01 08:30,1,946,946,944.8,944.8,9
,2017-05-01 09:00,1,946.7,947.2,946.7,946.8,10
,2017-05-01 09:30,1,946.5,946.5,945,945,8
,2017-05-01 10:00,1,944.1,945,944.1,944.9,4
,2017-05-01 10:30,1,945.1,945.1,943,943,7
,2017-05-01 11:00,1,940.5,940.5,937.8,938.7,14
,2017-05-01 11:30,1,936.9,938,936,937.4,12
,2017-05-01 12:00,1,936.7,936.7,935,935,23
,2017-05-01 12:30,1,934.3,936.8,934.3,936.8,4
,2017-05-01 13:00,1,937,937,937,937,1
,2017-05-01 14:00,1,937.1,937.2,937.1,937.1,5
,2017-05-01 14:30,1,936.6,936.6,936.6,936.6,1
,2017-05-01 15:00,1,935.7,936.2,935.7,936.2,2
,2017-05-01 15:30,1,937,937,937,937,1
,2017-05-01 21:30,2,939.2,939.2,939.2,939.2,1
,2017-05-01 23:00,2,939,939,939,939,1
,2017-05-02 03:00,2,937.5,937.5,937.5,937.5,1
,2017-05-02 03:30,2,939,939.6,939,939.4,6
,2017-05-02 04:30,2,940.2,940.5,940.2,940.5,2
,2017-05-02 06:30,2,938.2,938.7,938.2,938.7,5
,2017-05-02 07:00,2,937.7,937.7,933,933.1,10
,2017-05-02 07:30,2,930.6,932.1,930.5,930.7,22
,2017-05-02 08:00,2,930.8,931.6,930.6,931.5,21
,2017-05-02 08:30,2,929.8,931.3,929.5,931.3,29
,2017-05-02 09:00,2,932.8,932.8,930.6,930.6,8
,2017-05-02 09:30,2,930.1,930.5,930.1,930.5,7
,2017-05-02 10:00,2,930,930,930,930,2
,2017-05-02 10:30,2,930,930,929,929,6
,2017-05-02 11:00,2,930.1,930.2,930.1,930.2,8
,2017-05-02 11:30,2,930.1,930.1,928.7,928.7,20
,2017-05-02 12:00,2,928.4,930.7,928.4,930.2,8
,2017-05-02 12:30,2,928.8,929,928.6,929,3
,2017-05-02 13:00,2,928.8,929.1,928.8,929,5
,2017-05-02 13:30,2,929.3,929.6,929.3,929.6,2
,2017-05-02 14:00,2,931.7,932.1,931.4,932,7
,2017-05-02 14:30,2,932.4,932.4,932,932,3
,2017-05-02 17:00,3,931.8,931.8,931.8,931.8,1
,2017-05-02 21:00,3,931.1,931.1,931.1,931.1,5
,2017-05-02 22:00,3,932,932,932,932,2
,2017-05-02 23:30,3,930.5,930.5,930.1,930.1,3
,2017-05-03 01:00,3,928,928.4,928,928,5
,2017-05-03 01:30,3,927.5,927.5,927.5,927.5,8
,2017-05-03 02:00,3,927.3,927.3,926,926,4
,2017-05-03 02:30,3,925,925,924.1,924.1,9
,2017-05-03 03:00,3,925,925,922.7,923.6,21
,2017-05-03 03:30,3,922.4,922.4,919.9,922.3,26
,2017-05-03 04:00,3,923.9,924.9,923.9,924.8,11
,2017-05-03 04:30,3,925.8,926,924.9,924.9,4
,2017-05-03 05:00,3,923.8,923.8,923.8,923.8,4
,2017-05-03 05:30,3,924.6,924.6,924.6,924.6,1
,2017-05-03 06:00,3,925.6,925.6,925.6,925.6,1
,2017-05-03 06:30,3,923.6,923.7,923,923,11
,2017-05-03 07:00,3,921.2,921.5,918.4,919,25
,2017-05-03 07:30,3,918,919,915.3,917.7,42
,2017-05-03 08:00,3,916.6,916.8,914.2,914.4,13
,2017-05-03 08:30,3,915,915,913,913,17
,2017-05-03 09:00,3,912.7,912.7,907.5,907.5,34
,2017-05-03 09:30,3,908,911,908,911,8
,2017-05-03 10:00,3,911.7,911.8,908.9,909,17
,2017-05-03 10:30,3,908.4,909,907.4,908.1,33
,2017-05-03 11:00,3,908.2,909.8,907.9,909.8,12
,2017-05-03 11:30,3,909.2,909.2,909,909,2
,2017-05-03 12:00,3,907.6,908.2,907.6,908.2,12
,2017-05-03 12:30,3,909.8,911.4,909.2,911.4,3
,2017-05-03 13:00,3,913,913.4,904.9,908.1,10
,2017-05-03 13:30,3,908.8,909.3,908.7,909.3,4
,2017-05-03 14:00,3,908.5,908.7,908.5,908.7,2
,2017-05-03 14:30,3,907.7,907.7,905.4,905.7,9
,2017-05-03 15:00,3,903.6,903.7,900,900,56
,2017-05-03 15:30,3,901.7,902,901.5,901.5,6
,2017-05-03 20:00,4,904,906,904,905.3,11
,2017-05-03 20:30,4,905.3,905.3,905.3,905.3,1
,2017-05-03 21:30,4,905.4,905.4,905.4,905.4,1
,2017-05-03 22:30,4,907.1,908.5,907.1,908.5,11
,2017-05-03 23:00,4,908,908,907.9,907.9,3
,2017-05-04 00:30,4,905.1,905.1,905.1,905.1,1
,2017-05-04 01:00,4,903.8,903.8,903.3,903.3,21
,2017-05-04 01:30,4,901.8,902.6,900.6,902.6,13
,2017-05-04 02:00,4,904,904,904,904,2
,2017-05-04 02:30,4,904.3,908.9,904.3,908.9,4
,2017-05-04 03:00,4,907.6,908.5,906.9,908.5,4
,2017-05-04 03:30,4,908.2,909.4,908.1,908.1,4
,2017-05-04 04:00,4,909.7,909.7,908.9,908.9,11
,2017-05-04 05:00,4,907.3,907.3,907,907,10
,2017-05-04 05:30,4,907.6,907.6,907,907,4
,2017-05-04 06:00,4,904.6,908,904.6,908,4
,2017-05-04 06:30,4,906.8,906.8,906.8,906.8,1
,2017-05-04 07:00,4,904.3,904.3,899,899.4,74
,2017-05-04 07:30,4,899.6,900.3,898.8,900.3,32
,2017-05-04 08:00,4,901.9,901.9,900.9,900.9,4
,2017-05-04 08:30,4,900.5,903.3,899.7,901.6,8
,2017-05-04 09:00,4,903,903.8,903,903.5,5
,2017-05-04 09:30,4,906.2,906.2,906,906,2
,2017-05-04 10:00,4,907,907,906.3,906.3,5
,2017-05-04 10:30,4,905.1,907.2,905.1,905.3,9
,2017-05-04 11:00,4,912.6,912.8,912.6,912.8,5
,2017-05-04 12:00,4,911,911,911,911,2
,2017-05-04 12:30,4,908.2,908.2,908.2,908.2,2
,2017-05-04 13:00,4,907.1,907.1,906.8,906.8,2
,2017-05-04 13:30,4,906.1,906.1,906,906,3
,2017-05-04 15:00,4,908.5,911.1,908.5,909.3,22
,2017-05-04 17:00,5,908,908,907.8,907.8,2
,2017-05-04 21:30,5,909,909,909,909,1
,2017-05-04 22:30,5,908.1,908.1,908.1,908.1,1
,2017-05-04 23:30,5,911.1,911.1,911.1,911.1,1
,2017-05-05 00:30,5,910.8,910.8,910.8,910.8,1
,2017-05-05 01:00,5,911,911,911,911,1
,2017-05-05 02:00,5,911.6,913.9,911.6,913.1,24
,2017-05-05 02:30,5,913.6,914.6,913.6,914.6,4
,2017-05-05 03:00,5,914.8,917.7,914.8,917.7,6
,2017-05-05 03:30,5,917.9,917.9,916.4,916.4,4
,2017-05-05 04:00,5,918.4,918.9,918.4,918.9,3
,2017-05-05 04:30,5,920.5,921.9,919.3,919.3,6
,2017-05-05 05:00,5,919.6,919.6,919.6,919.6,1
,2017-05-05 06:00,5,918.9,918.9,916.6,916.6,22
,2017-05-05 06:30,5,916,916.2,915,915,9
,2017-05-05 07:00,5,915.2,916,914.5,915,7
,2017-05-05 07:30,5,913.4,917.4,913.4,916,4
,2017-05-05 08:00,5,914.6,914.6,913.2,913.2,15
,2017-05-05 08:30,5,912.4,914.2,912.4,914.2,2
,2017-05-05 09:30,5,913.3,915.6,913.1,915.6,6
,2017-05-05 10:30,5,917.1,917.7,917.1,917.7,20
,2017-05-05 11:30,5,914.7,914.7,914.4,914.4,2
,2017-05-05 12:00,5,913,913,913,913,1
,2017-05-05 13:00,5,914.7,914.7,914.7,914.7,2
,2017-05-05 14:00,5,916,916,916,916,1
,2017-05-05 14:30,5,917.5,917.6,917.5,917.6,3
,2017-05-05 15:30,5,917.5,918.2,917.5,918.2,4
,2017-05-07 17:00,8,913.9,918.9,913.9,918.9,9
,2017-05-07 18:00,8,919.5,920,919.5,920,3
,2017-05-07 18:30,8,923,924.7,923,924.7,9
,2017-05-07 19:00,8,927.1,927.1,927,927,2
,2017-05-07 19:30,8,927.8,927.8,926.3,927.2,10
,2017-05-07 21:00,8,924.7,924.7,922.9,922.9,46
,2017-05-07 23:30,8,924,924,924,924,1
,2017-05-08 01:00,8,923,923,923,923,1
,2017-05-08 01:30,8,921,921,921,921,1
,2017-05-08 02:00,8,920.1,921.5,920,920.8,12
,2017-05-08 03:00,8,921.3,922.2,921.3,922.2,21
,2017-05-08 05:00,8,924.4,924.5,924.4,924.5,4
,2017-05-08 06:00,8,923.4,923.4,923.4,923.4,2
,2017-05-08 06:30,8,920.5,920.5,920.5,920.5,1
,2017-05-08 07:00,8,920.5,920.5,920.5,920.5,1
,2017-05-08 07:30,8,918,918,918,918,6
,2017-05-08 08:00,8,916.8,916.8,916.5,916.5,3
,2017-05-08 09:30,8,918.8,918.8,918.8,918.8,2
,2017-05-08 10:00,8,921.7,921.8,921.5,921.5,12
,2017-05-08 10:30,8,921.2,923.4,921.2,923.4,5
,2017-05-08 11:00,8,922.1,922.1,922.1,922.1,1
,2017-05-08 11:30,8,922,922.3,922,922.3,3
,2017-05-08 12:00,8,922.1,923.4,922.1,923,20
,2017-05-08 12:30,8,922.5,923.8,922.5,923.8,6
,2017-05-08 13:30,8,924,924,923.7,924,6
,2017-05-08 14:30,8,923.6,923.6,923.2,923.2,6
,2017-05-08 18:00,9,923.4,923.7,923.4,923.7,5
,2017-05-08 18:30,9,923.1,923.1,923.1,923.1,2
,2017-05-08 19:30,9,922.6,922.6,922.6,922.6,1
,2017-05-08 20:30,9,922.6,922.6,922.6,922.6,1
,2017-05-08 22:00,9,922.4,922.7,922.4,922.7,10
,2017-05-08 22:30,9,921.3,921.3,921.3,921.3,1
,2017-05-08 23:00,9,922.3,922.7,922.3,922.7,10
,2017-05-09 00:00,9,920.3,920.3,920.3,920.3,2
,2017-05-09 00:30,9,919.4,919.4,919.4,919.4,5
,2017-05-09 01:00,9,919.5,919.7,918.8,919.7,22
,2017-05-09 01:30,9,915,915,915,915,3
,2017-05-09 02:30,9,918.7,918.7,918.7,918.7,2
,2017-05-09 03:00,9,920.9,920.9,920.9,920.9,1
,2017-05-09 04:00,9,918.3,918.3,918.3,918.3,1
,2017-05-09 05:00,9,917.1,917.1,917.1,917.1,2
,2017-05-09 05:30,9,915,915,913.6,914.9,6
,2017-05-09 06:30,9,913.4,913.4,911.2,911.3,6
,2017-05-09 07:00,9,910.6,912.5,910,912.5,12
,2017-05-09 07:30,9,911.3,911.3,907.5,908.4,10
,2017-05-09 08:00,9,908,910,908,909.9,9
,2017-05-09 08:30,9,909.6,910.3,909.5,909.5,14
,2017-05-09 09:00,9,908.9,909.6,906,907.4,25
,2017-05-09 09:30,9,907.5,907.5,906.4,906.4,6
,2017-05-09 10:00,9,907.7,907.7,907.1,907.5,18
,2017-05-09 10:30,9,908,908.2,906.6,906.6,5
,2017-05-09 11:00,9,906.1,906.4,906.1,906.4,7
,2017-05-09 11:30,9,906.5,906.5,905.3,905.3,4
,2017-05-09 12:00,9,905.2,905.8,904,905.8,45
,2017-05-09 12:30,9,905.7,906.2,905.7,906.2,9
,2017-05-09 13:00,9,906.5,906.5,906.5,906.5,1
,2017-05-09 14:00,9,905.8,905.8,905.8,905.8,1
,2017-05-09 14:30,9,906.5,908.8,906.5,908.8,2
,2017-05-09 15:00,9,907.9,909.3,907.9,909.3,3
,2017-05-09 15:30,9,908.8,908.8,908.8,908.8,5
,2017-05-09 17:00,10,909.8,909.8,909.8,909.8,1
,2017-05-09 17:30,10,910.5,910.5,910.5,910.5,2
,2017-05-09 19:00,10,910.5,910.5,910.5,910.5,1
,2017-05-09 19:30,10,911,911,911,911,1
,2017-05-10 01:00,10,909.1,909.1,908.7,908.7,2
,2017-05-10 01:30,10,910.3,910.8,910.3,910.8,2
,2017-05-10 02:00,10,910.5,910.5,910.5,910.5,1
,2017-05-10 03:00,10,911.4,911.4,911.4,911.4,1
,2017-05-10 05:00,10,911.8,911.8,911.8,911.8,2
,2017-05-10 05:30,10,912.7,913.7,912.7,913.7,3
,2017-05-10 06:00,10,913.5,913.5,913.5,913.5,1
,2017-05-10 06:30,10,912.1,912.1,912.1,912.1,1
,2017-05-10 07:00,10,910,910,909.5,909.5,16
,2017-05-10 07:30,10,909.6,909.6,909.6,909.6,2
,2017-05-10 08:00,10,912,912.4,911.7,911.7,11
,2017-05-10 09:00,10,913.6,913.6,912.8,913.6,4
,2017-05-10 09:30,10,913.8,915.6,913.8,915.6,15
,2017-05-10 10:00,10,915.7,915.9,915,915,15
,2017-05-10 10:30,10,914.7,916.9,914.7,916.9,12
,2017-05-10 11:00,10,916.7,916.7,915.4,915.6,14
,2017-05-10 11:30,10,916.3,916.5,915.4,915.6,12
,2017-05-10 12:00,10,913.2,913.7,912.8,912.8,41
,2017-05-10 13:30,10,913.9,913.9,913.9,913.9,1
,2017-05-10 14:30,10,914.2,914.5,914.2,914.5,2
,2017-05-10 15:00,10,916.2,917.5,916.2,917.5,5
,2017-05-10 19:30,11,916.3,916.3,916.3,916.3,1
,2017-05-10 20:00,11,916.2,916.2,916.2,916.2,2
,2017-05-10 21:30,11,918,918,918,918,1
,2017-05-11 00:00,11,918.7,918.7,918.6,918.6,2
,2017-05-11 00:30,11,919.6,920.1,919.6,920.1,2
,2017-05-11 01:00,11,920.4,920.8,920.4,920.7,7
,2017-05-11 01:30,11,921.3,921.5,921.3,921.5,2
,2017-05-11 03:30,11,922.2,922.5,921.8,921.8,6
,2017-05-11 04:00,11,922.3,922.8,922.3,922.8,6
,2017-05-11 05:30,11,921.6,921.6,920.2,920.2,10
,2017-05-11 06:00,11,920,920,919.8,919.8,5
,2017-05-11 06:30,11,919.6,920.8,919.1,920.8,16
,2017-05-11 07:00,11,919,919,917.2,917.5,29
,2017-05-11 07:30,11,917.3,917.3,915.7,915.7,6
,2017-05-11 08:00,11,916,916.6,915.2,915.2,6
,2017-05-11 09:30,11,920.6,920.6,918.8,919,17
,2017-05-11 10:00,11,917.7,918.7,917.7,918.7,15
,2017-05-11 11:30,11,919.3,919.4,919.3,919.4,5
,2017-05-11 12:00,11,920.1,921.5,920,920.2,35
,2017-05-11 12:30,11,921.1,921.1,921.1,921.1,1
,2017-05-11 15:00,11,921.5,921.5,921.5,921.5,1
,2017-05-11 17:00,12,922.4,924.2,922.4,924.2,26
,2017-05-11 18:00,12,922.3,922.3,922.1,922.1,5
,2017-05-11 19:30,12,921.5,921.5,921.5,921.5,6
,2017-05-11 21:30,12,924.2,924.2,924.2,924.2,1
,2017-05-11 22:00,12,923.5,923.5,923.5,923.5,5
,2017-05-12 00:00,12,924.7,929.5,924.7,928.2,7
,2017-05-12 00:30,12,929.2,929.2,929.2,929.2,1
,2017-05-12 01:00,12,929.8,930,929.8,930,2
,2017-05-12 01:30,12,928,928.8,928,928.8,8
,2017-05-12 02:00,12,926.3,927,926,927,20
,2017-05-12 03:00,12,927.8,927.8,927.8,927.8,1
,2017-05-12 03:30,12,927.1,927.1,927.1,927.1,1
,2017-05-12 04:30,12,925.1,925.3,924.9,925.3,3
,2017-05-12 05:00,12,924,924,921.4,921.4,13
,2017-05-12 05:30,12,921.3,921.3,919.2,920,9
,2017-05-12 06:00,12,919.9,920.1,918.7,918.7,16
,2017-05-12 07:00,12,919.9,920.5,919.7,919.7,9
,2017-05-12 07:30,12,926.1,926.1,925.8,925.8,4
,2017-05-12 08:00,12,927,927,923.8,923.8,10
,2017-05-12 08:30,12,924.8,924.8,922.6,922.6,37
,2017-05-12 09:00,12,923.6,923.6,923.6,923.6,2
,2017-05-12 09:30,12,922.2,922.2,921.8,921.8,3
,2017-05-12 10:00,12,922.9,922.9,922.9,922.9,1
,2017-05-12 10:30,12,924.8,925.9,924.8,925.6,4
,2017-05-12 11:00,12,923.2,923.2,922.4,922.4,13
,2017-05-12 12:00,12,920.8,920.8,920.8,920.8,1
,2017-05-12 15:00,12,923.4,923.8,923.4,923.8,2
,2017-05-14 17:00,15,926.7,927.7,926.7,927.2,5
,2017-05-14 17:30,15,928,928,928,928,3
,2017-05-14 18:30,15,927.2,927.2,927.1,927.1,12
,2017-05-14 19:30,15,929.3,929.3,929,929,4
,2017-05-14 20:00,15,927.9,927.9,927.5,927.5,3
,2017-05-14 20:30,15,929.7,929.8,929.7,929.7,3
,2017-05-14 21:00,15,932.5,932.5,932.5,932.5,1
,2017-05-14 22:00,15,929.8,929.8,929.1,929.1,6
,2017-05-14 22:30,15,931,931,931,931,1
,2017-05-14 23:30,15,931.7,931.7,931.7,931.7,1
,2017-05-15 01:00,15,932.7,932.7,932.7,932.7,1
,2017-05-15 01:30,15,934.3,934.8,933.8,934.8,14
,2017-05-15 02:30,15,932,932,932,932,10
,2017-05-15 03:00,15,933.2,933.2,933.2,933.2,1
,2017-05-15 03:30,15,931.8,931.8,931.7,931.7,8
,2017-05-15 04:00,15,933.3,933.3,933.3,933.3,1
,2017-05-15 04:30,15,935.6,936.3,935.3,935.5,13
,2017-05-15 05:30,15,934.3,934.3,934.3,934.3,10
,2017-05-15 06:00,15,933.9,934.2,933.9,934.2,2
,2017-05-15 06:30,15,934.9,936,934.9,936,8
,2017-05-15 07:00,15,937.2,937.2,937.2,937.2,1
,2017-05-15 07:30,15,939.2,941.5,938.6,941.5,17
,2017-05-15 08:00,15,942.6,942.6,941.7,941.7,17
,2017-05-15 08:30,15,940.8,940.8,937.2,937.2,11
,2017-05-15 09:00,15,936.7,938.9,936.7,938.9,6
,2017-05-15 10:00,15,938,938.2,938,938.2,3
,2017-05-15 10:30,15,937,937,937,937,1
,2017-05-15 11:00,15,934.8,934.8,931.7,931.9,32
,2017-05-15 11:30,15,930.6,930.7,930,930.7,5
,2017-05-15 12:00,15,931.9,931.9,931.9,931.9,2
,2017-05-15 12:30,15,932.1,932.1,932.1,932.1,6
,2017-05-15 14:00,15,935.5,935.5,935.5,935.5,1
,2017-05-15 15:30,15,933.5,933.5,932.8,932.8,6
,2017-05-15 19:30,16,934.8,935.7,934.8,935.7,3
,2017-05-15 20:00,16,937.3,937.3,937.3,937.3,1
,2017-05-15 21:30,16,937.7,937.7,937.7,937.7,1
,2017-05-15 22:00,16,936.9,936.9,936.9,936.9,1
,2017-05-15 22:30,16,937.5,937.5,937.5,937.5,1
,2017-05-16 00:30,16,937.3,937.6,937.3,937.6,5
,2017-05-16 01:00,16,938.7,939.6,938.7,939.3,3
,2017-05-16 01:30,16,938.1,938.1,938.1,938.1,1
,2017-05-16 02:00,16,940,940,939.4,939.4,4
,2017-05-16 03:30,16,938.8,938.8,938.2,938.2,16
,2017-05-16 04:00,16,936,936,936,936,10
,2017-05-16 05:00,16,938.1,938.4,938.1,938.4,4
,2017-05-16 05:30,16,938.5,938.6,938.3,938.4,5
,2017-05-16 06:00,16,939.7,939.7,939.7,939.7,1
,2017-05-16 06:30,16,938.8,938.8,938.8,938.8,1
,2017-05-16 07:30,16,941.8,944.8,941.8,943.7,31
,2017-05-16 08:00,16,943.3,944.1,943,943,12
,2017-05-16 08:30,16,942.4,942.5,941.7,942.5,24
,2017-05-16 09:00,16,940.7,940.7,940.4,940.4,4
,2017-05-16 09:30,16,941,942.4,941,942,5
,2017-05-16 11:00,16,942.8,942.9,942.8,942.9,5
,2017-05-16 12:00,16,940.1,940.8,939.8,939.8,33
,2017-05-16 13:00,16,943.6,943.6,943.6,943.6,1
,2017-05-16 13:30,16,945.5,946.2,943.7,943.7,4
,2017-05-16 18:30,17,947,948.6,946.9,946.9,17
,2017-05-16 19:00,17,946.9,946.9,945.6,945.6,3
,2017-05-16 20:00,17,945.5,945.5,944.8,944.8,2
,2017-05-16 21:00,17,945.7,945.7,945.7,945.7,1
,2017-05-16 21:30,17,946.1,946.1,946.1,946.1,1
,2017-05-16 22:00,17,946.4,946.4,945.8,945.8,12
,2017-05-16 23:30,17,946,946,946,946,5
,2017-05-17 00:00,17,946.1,946.1,946,946,4
,2017-05-17 02:00,17,944.8,944.8,944.8,944.8,2
,2017-05-17 02:30,17,943.8,943.8,943.8,943.8,5
,2017-05-17 04:00,17,944.1,944.4,944.1,944.4,3
,2017-05-17 05:00,17,946,946.1,945.9,945.9,5
,2017-05-17 05:30,17,944.9,944.9,944.7,944.7,3
,2017-05-17 06:00,17,944.7,944.7,944.7,944.7,1
,2017-05-17 06:30,17,944.3,945.1,944.3,945.1,3
,2017-05-17 07:00,17,946.8,948.1,945.7,947.8,25
,2017-05-17 07:30,17,947.9,949.6,946.5,948.8,84
,2017-05-17 08:00,17,948.4,950,947.1,948.4,30
,2017-05-17 08:30,17,947.1,948.8,946.9,948.8,15
,2017-05-17 09:00,17,949.6,951,949.3,949.4,12
,2017-05-17 09:30,17,950.9,952,948.4,951.2,13
,2017-05-17 10:00,17,951.6,952.4,950,950,6
,2017-05-17 10:30,17,950.6,950.6,949.4,949.4,3
,2017-05-17 11:00,17,948.8,949.1,948.5,949.1,14
,2017-05-17 11:30,17,950.5,950.5,947.2,947.5,9
,2017-05-17 12:00,17,949,949.1,949,949.1,19
,2017-05-17 13:00,17,952,952,950.9,950.9,2
,2017-05-17 13:30,17,949.5,949.5,949.5,949.5,1
,2017-05-17 14:00,17,948.4,948.7,948.3,948.3,9
,2017-05-17 14:30,17,948.6,949,948.1,949,13
,2017-05-17 15:00,17,947.9,948.7,947.9,948.7,2
,2017-05-17 15:30,17,950,950,950,950,10
,2017-05-17 17:00,18,950.6,950.6,950.6,950.6,2
,2017-05-17 18:30,18,950.7,950.7,950.7,950.7,1
,2017-05-17 20:30,18,946.9,947.2,946.9,947.2,4
,2017-05-17 21:00,18,944.9,944.9,944.9,944.9,2
,2017-05-17 21:30,18,946,946,946,946,1
,2017-05-17 22:00,18,947,947,947,947,3
,2017-05-17 23:30,18,946.4,946.4,946.4,946.4,1
,2017-05-18 00:00,18,945.4,945.4,945.4,945.4,1
,2017-05-18 00:30,18,946.7,946.7,946.7,946.7,1
,2017-05-18 01:00,18,944.6,944.8,943.8,943.8,34
,2017-05-18 01:30,18,943.9,944.1,943.4,943.4,32
,2017-05-18 02:00,18,942,942,940.7,940.7,4
,2017-05-18 03:00,18,942.9,942.9,942.9,942.9,2
,2017-05-18 04:00,18,943.8,944.7,943.8,944.7,3
,2017-05-18 04:30,18,943.8,943.8,943.8,943.8,2
,2017-05-18 05:00,18,942,942.3,940.2,940.7,17
,2017-05-18 05:30,18,940.6,942,940.6,942,4
,2017-05-18 06:00,18,940.1,940.1,939.3,939.3,7
,2017-05-18 06:30,18,939.2,939.2,938,938,4
,2017-05-18 07:00,18,937.5,940.7,936.8,940.7,10
,2017-05-18 07:30,18,942.6,942.8,942.6,942.7,7
,2017-05-18 08:00,18,938.4,941.5,938.4,941.4,9
,2017-05-18 08:30,18,941.4,941.7,940,940,14
,2017-05-18 09:00,18,941.6,941.6,935,935.3,10
,2017-05-18 09:30,18,934.8,938,934.8,938,7
,2017-05-18 10:00,18,937.6,941,937.6,940.8,14
,2017-05-18 11:00,18,940.7,941.1,940.7,941.1,2
,2017-05-18 11:30,18,940.7,940.7,940.7,940.7,1
,2017-05-18 13:00,18,935.5,937.5,935.5,937.4,9
,2017-05-18 13:30,18,937.5,937.5,935.7,935.7,97
,2017-05-18 15:30,18,935.2,935.2,935.2,935.2,1
,2017-05-18 18:30,19,937.1,937.1,937.1,937.1,2
,2017-05-18 21:30,19,936,936,935.9,935.9,23
,2017-05-18 23:00,19,933.8,933.8,933.8,933.8,5
,2017-05-19 00:00,19,933.8,933.8,933.8,933.8,1
,2017-05-19 01:30,19,937.7,938,937.7,938,5
,2017-05-19 02:00,19,937.4,937.4,937.4,937.4,1
,2017-05-19 02:30,19,937,937.2,937,937.2,6
,2017-05-19 03:00,19,939.2,939.2,939.2,939.2,1
,2017-05-19 03:30,19,938,938,938,938,5
,2017-05-19 04:00,19,940,940,940,940,1
,2017-05-19 04:30,19,940.4,940.8,940.4,940.8,2
,2017-05-19 05:00,19,942,942,942,942,1
,2017-05-19 05:30,19,943.8,943.8,943.8,943.8,2
,2017-05-19 06:30,19,942.7,943,942.7,943,2
,2017-05-19 07:00,19,942.8,943.7,942.8,943.7,2
,2017-05-19 07:30,19,945.7,945.7,944.9,944.9,5
,2017-05-19 08:00,19,946,948.8,946,948.8,6
,2017-05-19 08:30,19,945.1,945.5,945.1,945.5,2
,2017-05-19 09:00,19,945.3,945.3,943.9,945,9
,2017-05-19 09:30,19,945.9,946.6,945.6,945.9,13
,2017-05-19 10:00,19,945.7,946.7,945.3,946.7,9
,2017-05-19 10:30,19,945.3,945.8,945.3,945.5,3
,2017-05-19 11:00,19,944.9,945.7,944.9,944.9,3
,2017-05-19 11:30,19,944.7,944.7,942.7,942.9,16
,2017-05-19 12:00,19,943,943.2,943,943.2,2
,2017-05-19 12:30,19,946.5,946.5,946.5,946.5,1
,2017-05-19 13:30,19,944.8,944.9,944.4,944.4,9
,2017-05-19 15:00,19,943.3,943.3,943.3,943.3,1
,2017-05-19 15:30,19,943.6,943.6,943.2,943.2,4
,2017-05-21 17:30,22,942.7,945.2,942.7,945.2,2
,2017-05-21 18:30,22,944.9,944.9,944.9,944.9,1
,2017-05-21 20:30,22,942.4,942.4,942.4,942.4,1
,2017-05-21 21:00,22,940.4,940.4,939.9,939.9,4
,2017-05-21 22:00,22,940.1,940.1,940.1,940.1,1
,2017-05-21 22:30,22,940,940,940,940,2
,2017-05-21 23:30,22,939.8,939.8,939.8,939.8,1
,2017-05-22 00:00,22,940.4,940.4,940.4,940.4,1
,2017-05-22 02:00,22,941.7,942,941.7,942,3
,2017-05-22 03:30,22,942.1,942.1,942.1,942.1,4
,2017-05-22 04:00,22,941.2,941.2,941.2,941.2,1
,2017-05-22 05:00,22,941.8,943.7,941.8,943.7,2
,2017-05-22 05:30,22,943.8,944,943.8,944,12
,2017-05-22 06:00,22,944.3,945.6,944.3,945.6,3
,2017-05-22 06:30,22,943.9,943.9,943.4,943.4,2
,2017-05-22 07:00,22,943.8,943.8,943.5,943.8,7
,2017-05-22 07:30,22,945.5,946.9,945.5,945.7,5
,2017-05-22 08:00,22,943.5,943.5,941.3,941.3,23
,2017-05-22 08:30,22,941.9,946,941.9,945.9,8
,2017-05-22 09:00,22,945.5,945.6,945.5,945.5,4
,2017-05-22 09:30,22,945.5,945.5,945,945,22
,2017-05-22 10:00,22,946.9,946.9,946.9,946.9,1
,2017-05-22 10:30,22,945.9,945.9,945.9,945.9,1
,2017-05-22 11:00,22,947.1,947.1,947.1,947.1,1
,2017-05-22 11:30,22,945.4,947.4,945.4,947.4,4
,2017-05-22 12:00,22,949.8,954.8,949.8,952.9,27
,2017-05-22 12:30,22,952.8,952.8,952.5,952.5,3
,2017-05-22 13:30,22,951.3,951.3,951.3,951.3,1
,2017-05-22 14:00,22,951.5,951.5,951.5,951.5,4
,2017-05-22 14:30,22,951.8,951.8,951.8,951.8,2
,2017-05-22 15:00,22,952.3,952.3,952.3,952.3,1
,2017-05-22 19:00,23,953.3,953.3,953.3,953.3,1
,2017-05-22 19:30,23,951.9,951.9,951.5,951.5,9
,2017-05-22 20:30,23,952.2,952.2,952.2,952.2,1
,2017-05-22 23:00,23,952.5,952.5,952.5,952.5,2
,2017-05-23 01:30,23,951.4,952.3,951.1,952.3,8
,2017-05-23 02:00,23,951.5,951.5,951.5,951.5,7
,2017-05-23 05:00,23,954.4,954.4,954.4,954.4,1
,2017-05-23 05:30,23,955,955.8,954.1,954.1,11
,2017-05-23 06:00,23,953.9,953.9,953.9,953.9,1
,2017-05-23 06:30,23,953.8,955.6,953.8,955.6,4
,2017-05-23 07:00,23,955.8,959.9,955.3,959.8,18
,2017-05-23 07:30,23,961.8,962.2,960.1,960.4,30
,2017-05-23 08:00,23,960,960,958.9,959.6,25
,2017-05-23 08:30,23,959,959,959,959,11
,2017-05-23 09:00,23,959,960.3,957.5,960.3,12
,2017-05-23 09:30,23,960,960,958.8,959.5,25
,2017-05-23 10:00,23,958,958,958,958,10
,2017-05-23 10:30,23,955,955.5,952,952.2,16
,2017-05-23 11:00,23,953.4,953.4,951.7,952.3,10
,2017-05-23 11:30,23,951.5,951.5,950.4,950.4,3
,2017-05-23 12:00,23,953,953.4,951.5,953.4,6
,2017-05-23 12:30,23,953.7,954,953.7,953.8,3
,2017-05-23 13:30,23,950.8,950.9,949.1,949.1,4
,2017-05-23 14:00,23,948,949.6,947.9,949.6,7
,2017-05-23 14:30,23,949,949,949,949,3
,2017-05-23 15:30,23,948.2,948.2,948.2,948.2,1
,2017-05-23 17:00,24,950,950,950,950,1
,2017-05-23 17:30,24,949.9,949.9,949.9,949.9,1
,2017-05-23 18:30,24,948,948,948,948,1
,2017-05-23 19:00,24,948,948,948,948,1
,2017-05-23 21:30,24,945.7,945.7,944.4,944.6,10
,2017-05-23 22:00,24,945.2,945.2,944.5,944.5,5
,2017-05-23 23:30,24,944.9,945.7,944.9,945.7,3
,2017-05-24 00:30,24,944.8,944.8,944,944,14
,2017-05-24 01:00,24,944.3,944.3,944.3,944.3,1
,2017-05-24 03:00,24,947,947,947,947,2
,2017-05-24 03:30,24,947.6,948,947.5,947.5,7
,2017-05-24 04:00,24,946.1,946.1,946.1,946.1,1
,2017-05-24 05:00,24,947.3,947.3,947.3,947.3,1
,2017-05-24 06:00,24,946,946,946,946,2
,2017-05-24 06:30,24,948.2,948.2,948.2,948.2,1
,2017-05-24 07:00,24,948.7,949.3,948.7,949.3,2
,2017-05-24 07:30,24,950.4,951,947.9,948.1,6
,2017-05-24 08:00,24,945.7,946.3,944.3,944.4,19
,2017-05-24 08:30,24,944.6,947.5,944.6,947.5,14
,2017-05-24 09:00,24,947.5,951.8,947.5,951.2,8
,2017-05-24 09:30,24,950,950,948.9,949,9
,2017-05-24 10:30,24,945.4,945.9,945,945.9,8
,2017-05-24 11:00,24,947.2,948,947.2,948,2
,2017-05-24 11:30,24,949.8,949.9,949.1,949.1,3
,2017-05-24 12:00,24,950.3,950.3,950.2,950.2,2
,2017-05-24 13:00,24,951.7,954.1,950,950,7
,2017-05-24 14:00,24,952.2,952.2,952.2,952.2,1
,2017-05-24 14:30,24,953.8,953.9,953.7,953.7,5
,2017-05-24 15:00,24,953.6,954.6,953.6,954.6,4
,2017-05-24 17:00,25,954.4,954.4,954.4,954.4,1
,2017-05-24 19:30,25,952.1,952.1,952.1,952.1,1
,2017-05-24 20:00,25,953.4,953.4,953.4,953.4,1
,2017-05-24 21:30,25,952.6,952.6,952.6,952.6,1
,2017-05-24 23:00,25,952.5,952.5,952.5,952.5,1
,2017-05-24 23:30,25,953.1,953.1,953.1,953.1,1
,2017-05-25 00:30,25,953.7,954,953.7,954,82
,2017-05-25 01:00,25,955,955,955,955,1
,2017-05-25 01:30,25,954,954.1,954,954.1,5
,2017-05-25 02:30,25,953.1,953.2,953,953.2,9
,2017-05-25 03:30,25,953,953,952,952.3,22
,2017-05-25 04:30,25,951,951,951,951,1
,2017-05-25 05:00,25,951.5,951.5,951.3,951.3,3
,2017-05-25 05:30,25,951.2,951.2,950.9,950.9,6
,2017-05-25 06:00,25,952.2,953.4,952.2,953.4,2
,2017-05-25 06:30,25,954,956.5,954,956.1,15
,2017-05-25 07:00,25,957.1,957.3,956.7,956.7,8
,2017-05-25 07:30,25,956.5,956.7,955,955.4,41
,2017-05-25 08:00,25,955.3,957.4,955,957.4,30
,2017-05-25 08:30,25,959.1,960.5,958.3,958.3,71
,2017-05-25 09:00,25,958.3,958.6,957.6,957.6,31
,2017-05-25 09:30,25,957.5,958.6,955.9,958.4,54
,2017-05-25 10:00,25,959.1,960.3,959.1,959.5,41
,2017-05-25 10:30,25,960.5,960.7,958.1,958.1,38
,2017-05-25 11:00,25,958,958.1,956.6,957,22
,2017-05-25 11:30,25,957,957.6,956.9,956.9,5
,2017-05-25 12:00,25,957.1,957.1,955.4,956,7
,2017-05-25 12:30,25,955,955,955,955,2
,2017-05-25 13:00,25,953,953,953,953,1
,2017-05-25 13:30,25,953.1,953.1,953.1,953.1,1
,2017-05-25 20:30,26,953.3,953.3,953.3,953.3,1
,2017-05-25 22:00,26,954.2,954.2,954.2,954.2,2
,2017-05-26 02:00,26,958.6,960,958.6,960,22
,2017-05-26 03:00,26,959,959,958.7,958.7,3
,2017-05-26 03:30,26,959,959,959,959,1
,2017-05-26 04:00,26,960.6,960.9,960.6,960.9,3
,2017-05-26 05:00,26,961.7,965,961.7,965,10
,2017-05-26 05:30,26,964.2,965.1,964.2,965.1,3
,2017-05-26 06:00,26,965,965,963.9,963.9,4
,2017-05-26 07:00,26,962.7,967.2,962.6,966.9,13
,2017-05-26 07:30,26,965.3,972,964.8,969,65
,2017-05-26 08:00,26,967.3,969,967.3,969,11
,2017-05-26 08:30,26,969.4,969.5,968,969.5,44
,2017-05-26 09:00,26,970,970.9,969.3,970.9,18
,2017-05-26 09:30,26,970,970,967.5,968.4,37
,2017-05-26 10:00,26,967.4,967.6,966.8,967.6,10
,2017-05-26 10:30,26,965.7,965.7,964.9,964.9,4
,2017-05-26 11:00,26,962.4,962.6,962.4,962.4,6
,2017-05-26 11:30,26,963.1,965.2,963.1,965.2,5
,2017-05-26 12:00,26,965.9,966.1,964.8,965.3,7
,2017-05-26 13:00,26,965.6,965.6,965.3,965.3,14
,2017-05-26 13:30,26,965.8,967.1,965.8,967.1,5
,2017-05-26 14:30,26,966.3,966.3,966.1,966.2,9
,2017-05-28 20:30,30,964.9,964.9,964.9,964.9,2
,2017-05-28 22:30,30,964.9,964.9,964.3,964.3,5
,2017-05-29 00:30,30,962,962,962,962,1
,2017-05-29 02:00,30,962,962,962,962,2
,2017-05-29 03:00,30,962.9,962.9,962.9,962.9,1
,2017-05-29 06:00,30,961.5,961.5,961.5,961.5,1
,2017-05-29 08:30,30,960.8,960.8,957.5,957.5,8
,2017-05-29 09:00,30,958.7,960.5,958.7,960.5,7
,2017-05-29 11:30,30,959.3,959.3,959.3,959.3,1
,2017-05-29 19:00,30,959.2,959.2,959.2,959.2,1
,2017-05-29 20:30,30,962,962.2,962,962.2,8
,2017-05-29 21:00,30,961.1,961.1,961.1,961.1,2
,2017-05-29 23:00,30,958.8,958.8,958.8,958.8,1
,2017-05-29 23:30,30,959,959,959,959,1
,2017-05-30 00:00,30,958,958,957.5,957.5,4
,2017-05-30 00:30,30,957,957.2,956.8,956.8,8
,2017-05-30 01:00,30,957.7,957.8,957.7,957.8,10
,2017-05-30 01:30,30,958.1,958.1,956.5,956.5,3
,2017-05-30 02:00,30,956.3,956.3,955,955.4,20
,2017-05-30 02:30,30,954,954,950,950.4,13
,2017-05-30 03:00,30,950,951.6,950,951.6,24
,2017-05-30 03:30,30,952,952,952,952,1
,2017-05-30 04:30,30,950.1,951.1,950,951.1,13
,2017-05-30 05:00,30,950,950,949.1,949.1,4
,2017-05-30 05:30,30,948.8,949.1,948.7,949.1,4
,2017-05-30 06:00,30,948,948.5,947,947,10
,2017-05-30 06:30,30,948.8,948.8,948.8,948.8,2
,2017-05-30 07:00,30,949,949,945.3,945.3,17
,2017-05-30 07:30,30,944,945.5,943,944.2,29
,2017-05-30 08:00,30,945,947.5,945,947.1,7
,2017-05-30 08:30,30,947.4,948,946.1,947.8,7
,2017-05-30 09:00,30,948.2,948.2,948.2,948.2,1
,2017-05-30 09:30,30,947.8,947.8,947.4,947.5,7
,2017-05-30 10:00,30,946,946.9,945.1,945.4,12
,2017-05-30 10:30,30,945.6,946.5,945.6,946.1,11
,2017-05-30 11:00,30,945,945,945,945,1
,2017-05-30 11:30,30,946.3,946.4,946.3,946.3,3
,2017-05-30 12:00,30,944.5,945,944,944.7,40
,2017-05-30 12:30,30,944.7,944.7,944.4,944.6,22
,2017-05-30 13:00,30,944.1,944.1,944.1,944.1,2
,2017-05-30 13:30,30,944.9,944.9,944.9,944.9,1
,2017-05-30 14:00,30,944.7,944.7,944.7,944.7,2
,2017-05-30 15:00,30,944.2,944.4,944.2,944.4,2
,2017-05-30 15:30,30,944.5,944.5,943.5,943.5,5
,2017-05-30 17:00,31,943.7,943.7,942.5,942.5,4
,2017-05-30 17:30,31,942.3,942.3,942,942,3
,2017-05-30 18:00,31,942.8,942.8,942.8,942.8,1
,2017-05-30 18:30,31,943.5,943.5,943.5,943.5,2
,2017-05-30 19:00,31,945.4,945.4,945.4,945.4,2
,2017-05-30 19:30,31,944.9,944.9,944.9,944.9,1
,2017-05-30 20:00,31,944.7,944.7,944.7,944.7,1
,2017-05-30 21:30,31,944.1,944.1,944.1,944.1,1
,2017-05-30 22:00,31,944.5,944.5,944.5,944.5,2
,2017-05-30 23:00,31,945,945,944.8,944.8,4
,2017-05-30 23:30,31,945.2,946,945.2,945.5,10
,2017-05-31 00:00,31,946.2,946.2,946.2,946.2,1
,2017-05-31 00:30,31,946.4,946.8,946.4,946.8,4
,2017-05-31 01:30,31,945.4,945.6,945,945,4
,2017-05-31 02:00,31,946.2,946.6,946.2,946.6,3
,2017-05-31 02:30,31,946.8,946.8,945.8,945.8,6
,2017-05-31 03:00,31,945.6,946.7,945.6,946.7,4
,2017-05-31 03:30,31,947.5,947.5,944.7,944.7,9
,2017-05-31 04:00,31,944.7,944.7,944.7,944.7,2
,2017-05-31 05:00,31,947.2,948.5,947.2,948.5,20
,2017-05-31 05:30,31,947.8,947.8,947.8,947.8,2
,2017-05-31 06:00,31,949,949,948.1,948.1,3
,2017-05-31 06:30,31,947.6,949.2,947.6,948.6,6
,2017-05-31 07:00,31,949.3,951.2,949.1,950,22
,2017-05-31 07:30,31,950.9,953.5,950.9,953,49
,2017-05-31 08:00,31,952.6,952.6,947,947,7
,2017-05-31 08:30,31,947.7,948.2,945.9,947.3,14
,2017-05-31 09:00,31,948.8,949,947.2,947.2,8
,2017-05-31 09:30,31,949.4,949.5,947.8,949.5,35
,2017-05-31 10:00,31,950.3,951.9,949.8,950.4,8
,2017-05-31 10:30,31,949.2,950.6,949.2,950.6,6
,2017-05-31 11:00,31,950,950,949.9,950,4
,2017-05-31 11:30,31,950.6,952.1,950.6,951.5,10
,2017-05-31 12:00,31,952.3,954.8,952.3,954.8,52
,2017-05-31 12:30,31,954.1,955.4,954.1,954.9,6
,2017-05-31 13:00,31,953.7,953.7,953.1,953.1,2
,2017-05-31 13:30,31,953.2,954.7,953.2,954.7,3
,2017-05-31 14:00,31,954,954,953.5,953.5,5
,2017-05-31 14:30,31,953.6,953.6,953.4,953.4,2
,2017-05-31 15:00,31,952.8,953,952.8,953,2
,2017-05-31 15:30,31,953.1,953.8,953.1,953.8,4
,2017-05-31 17:00,1,953,953,953,953,2
,2017-05-31 20:00,1,950,950.5,950,950.5,7
,2017-05-31 21:00,1,953,953,952.1,952.1,6
,2017-05-31 22:00,1,950.7,950.7,950.7,950.7,1
,2017-05-31 23:00,1,950.8,950.8,950.8,950.8,2
,2017-06-01 00:00,1,949.6,949.6,949.6,949.6,1
,2017-06-01 01:00,1,949.3,949.3,949.3,949.3,1
,2017-06-01 01:30,1,948.3,948.3,948.3,948.3,1
,2017-06-01 02:00,1,947.9,948.6,947.9,948.6,3
,2017-06-01 03:00,1,947.7,947.7,946.9,947,4
,2017-06-01 05:00,1,945.4,945.4,944.7,944.7,4
,2017-06-01 05:30,1,946.3,946.3,945.4,945.4,3
,2017-06-01 06:00,1,944.9,944.9,943,943,19
,2017-06-01 06:30,1,942.6,942.8,942.4,942.8,18
,2017-06-01 07:00,1,943.3,943.9,929.7,932.4,139
,2017-06-01 07:30,1,933.1,936.4,933.1,936.2,17
,2017-06-01 08:00,1,936,936,933.2,934.6,28
,2017-06-01 08:30,1,934.5,935.8,933.5,935.4,38
,2017-06-01 09:00,1,935.4,937.7,935.4,936.4,13
,2017-06-01 09:30,1,939.4,939.5,936.8,936.8,121
,2017-06-01 10:00,1,936.8,938,936.7,936.8,79
,2017-06-01 10:30,1,936.5,937,933.5,933.9,69
,2017-06-01 11:00,1,933.9,934.8,933.5,934.8,19
,2017-06-01 11:30,1,934.2,934.3,931.8,933.1,50
,2017-06-01 12:00,1,933.4,936,931.9,936,27
,2017-06-01 12:30,1,935.8,936.8,935.8,936.8,17
,2017-06-01 13:00,1,935.5,937.4,935.5,937.2,42
,2017-06-01 13:30,1,935.6,935.7,935.5,935.7,11
,2017-06-01 14:00,1,936.5,936.6,936.5,936.6,6
,2017-06-01 14:30,1,936.7,936.8,936.4,936.7,10
,2017-06-01 15:00,1,936.7,936.7,936.7,936.7,1
,2017-06-01 15:30,1,935.1,936,935.1,936,2
,2017-06-01 17:00,2,935.8,935.8,935.8,935.8,1
,2017-06-01 18:00,2,934.7,934.7,934.7,934.7,1
,2017-06-01 19:00,2,935.9,935.9,934.7,934.7,2
,2017-06-01 19:30,2,935.3,935.4,935.3,935.4,2
,2017-06-01 22:30,2,935.1,935.1,935.1,935.1,1
,2017-06-02 00:00,2,934.7,934.7,934.5,934.5,2
,2017-06-02 00:30,2,933.6,933.6,933,933,12
,2017-06-02 01:30,2,932.5,932.5,932.5,932.5,1
,2017-06-02 02:00,2,933.5,933.5,933.5,933.5,1
,2017-06-02 02:30,2,933.6,934.1,933.6,934.1,2
,2017-06-02 03:00,2,933.6,933.6,933.6,933.6,1
,2017-06-02 03:30,2,933.2,933.2,933.1,933.1,2
,2017-06-02 04:00,2,931.9,931.9,930,930,4
,2017-06-02 05:00,2,932,932,932,932,7
,2017-06-02 05:30,2,931.8,932.5,931.8,932.5,7
,2017-06-02 06:00,2,931.7,931.7,931,931,11
,2017-06-02 06:30,2,930.3,930.6,929.9,930.6,4
,2017-06-02 07:00,2,930,932.5,930,931.9,4
,2017-06-02 07:30,2,936.4,941,936.4,938.4,23
,2017-06-02 08:00,2,939.4,941.8,938.3,941,23
,2017-06-02 08:30,2,941,942.7,941,942.6,23
,2017-06-02 09:00,2,944.2,951.6,944,951.5,34
,2017-06-02 09:30,2,951.6,956.5,951.4,954.6,57
,2017-06-02 10:00,2,954.6,960.5,954.6,958.7,30
,2017-06-02 10:30,2,958,958,954.9,955.7,33
,2017-06-02 11:00,2,957.2,957.2,955.8,955.8,4
,2017-06-02 11:30,2,956.7,956.7,955,955,4
,2017-06-02 12:00,2,955,957.4,954.5,954.9,28
,2017-06-02 12:30,2,956.7,957,956.7,957,2
,2017-06-02 13:00,2,956.8,956.8,956.8,956.8,1
,2017-06-02 13:30,2,956.9,956.9,956.9,956.9,2
,2017-06-02 14:00,2,957.4,957.4,957.4,957.4,1
,2017-06-02 14:30,2,958.5,958.7,957.5,957.5,3
,2017-06-02 15:00,2,957.6,957.6,957.6,957.6,1
,2017-06-04 18:30,5,958,958,956.3,956.3,3
,2017-06-04 19:30,5,957,957,957,957,1
,2017-06-04 22:00,5,955,955,955,955,1
,2017-06-05 01:00,5,955.2,955.2,955.2,955.2,2
,2017-06-05 03:00,5,958.1,958.1,958.1,958.1,5
,2017-06-05 03:30,5,958.8,958.8,958.4,958.4,3
,2017-06-05 05:30,5,958,958.3,957.1,958.1,6
,2017-06-05 06:00,5,958.8,958.8,958.2,958.2,3
,2017-06-05 07:00,5,956.5,960.3,956.5,960.3,9
,2017-06-05 07:30,5,961,961.5,958.6,958.6,6
,2017-06-05 08:00,5,957.8,960.1,957,959.8,5
,2017-06-05 08:30,5,960.4,961.3,959.3,960.8,17
,2017-06-05 09:00,5,961.8,965.5,961.8,965.4,17
,2017-06-05 09:30,5,965.8,966.3,964.4,965,11
,2017-06-05 10:00,5,964,964,960,960,26
,2017-06-05 10:30,5,960.2,961.3,960.2,961.3,2
,2017-06-05 11:00,5,959.5,960.6,959.5,959.8,4
,2017-06-05 11:30,5,959.4,960,959.4,960,7
,2017-06-05 12:00,5,960.5,960.5,959.1,960,6
,2017-06-05 12:30,5,959.7,960,959.7,960,4
,2017-06-05 13:00,5,959.7,959.7,958.6,958.6,2
,2017-06-05 13:30,5,958.2,958.2,958.2,958.2,1
,2017-06-05 14:00,5,958.8,959.4,958.8,959.4,6
,2017-06-05 14:30,5,959.4,959.4,959.4,959.4,1
,2017-06-05 15:00,5,958.5,958.5,958.4,958.4,2
,2017-06-05 18:00,6,957.6,957.6,957.6,957.6,1
,2017-06-05 20:30,6,959.4,959.4,959.4,959.4,1
,2017-06-05 21:30,6,959.1,959.1,959.1,959.1,1
,2017-06-05 23:00,6,961.5,961.8,961.5,961.8,4
,2017-06-06 00:00,6,963.5,963.5,963.5,963.5,1
,2017-06-06 00:30,6,964.2,964.9,964.2,964.9,3
,2017-06-06 01:00,6,965,965.9,965,965.8,13
,2017-06-06 01:30,6,964.6,964.6,964,964,2
,2017-06-06 02:30,6,963.5,963.8,963.5,963.8,3
,2017-06-06 03:00,6,964.9,964.9,964.9,964.9,1
,2017-06-06 03:30,6,965.1,965.1,965.1,965.1,1
,2017-06-06 04:00,6,965.4,965.4,965.4,965.4,1
,2017-06-06 04:30,6,965.8,966.7,965.8,966.7,2
,2017-06-06 05:00,6,966,966,966,966,1
,2017-06-06 06:00,6,966.7,967.7,966.1,967.7,14
,2017-06-06 06:30,6,966.5,966.5,965.5,966.1,5
,2017-06-06 07:00,6,966.6,968,966,967.4,15
,2017-06-06 07:30,6,967.5,967.5,966.5,966.6,15
,2017-06-06 08:00,6,967.6,967.8,965.4,967.5,26
,2017-06-06 08:30,6,967.4,970.3,967.4,970.3,18
,2017-06-06 09:00,6,970.4,972.5,967.1,969.8,68
,2017-06-06 09:30,6,970.2,972,970.2,971.1,35
,2017-06-06 10:00,6,971.5,971.5,968.9,969.5,32
,2017-06-06 10:30,6,970.1,970.4,966.6,967.4,57
,2017-06-06 11:00,6,967.5,968.1,966.5,966.5,26
,2017-06-06 11:30,6,966.6,967.1,963.8,965.4,30
,2017-06-06 12:00,6,965.3,967.3,965.2,966.6,186
,2017-06-06 12:30,6,966.5,967,966.3,967,18
,2017-06-06 13:00,6,966.5,966.8,964.3,964.3,118
,2017-06-06 13:30,6,964.8,964.8,964,964,11
,2017-06-06 14:00,6,964.2,964.7,964,964.7,4
,2017-06-06 15:00,6,965.5,965.7,965.5,965.7,5
,2017-06-06 15:30,6,965.4,965.9,965.4,965.5,4
,2017-06-06 17:00,7,965.1,965.1,965.1,965.1,1
,2017-06-06 22:30,7,964.3,964.3,964.3,964.3,1
,2017-06-06 23:00,7,962.9,962.9,962.9,962.9,1
,2017-06-06 23:30,7,962.9,962.9,962.9,962.9,1
,2017-06-07 00:00,7,963,963.1,963,963.1,10
,2017-06-07 01:00,7,963,963,963,963,4
,2017-06-07 01:30,7,964.1,964.1,964.1,964.1,1
,2017-06-07 02:00,7,964.1,964.1,964.1,964.1,2
,2017-06-07 02:30,7,964.2,964.2,964.2,964.2,1
,2017-06-07 04:30,7,963.9,963.9,963.9,963.9,1
,2017-06-07 05:00,7,963,963,961.4,961.4,19
,2017-06-07 05:30,7,960,960,957.8,957.8,9
,2017-06-07 06:00,7,958.9,960.1,958.9,960.1,8
,2017-06-07 06:30,7,960.1,960.1,959.4,959.4,17
,2017-06-07 07:00,7,959.7,960.3,959.2,959.3,8
,2017-06-07 07:30,7,960.1,960.1,953.5,954.6,40
,2017-06-07 08:00,7,955.9,956.6,950,950.9,91
,2017-06-07 08:30,7,952.4,955,951.1,955,36
,2017-06-07 09:00,7,957,959.2,956.6,959,19
,2017-06-07 09:30,7,958.5,958.5,954.5,956,27
,2017-06-07 10:00,7,955.5,955.5,954.4,954.4,4
,2017-06-07 10:30,7,953.8,953.8,949,949,32
,2017-06-07 11:00,7,950.6,950.8,949.7,950.6,18
,2017-06-07 11:30,7,950.3,951.9,949.8,950.5,28
,2017-06-07 12:00,7,951.3,952.9,950.6,952.9,49
,2017-06-07 12:30,7,951.9,951.9,950.6,950.8,6
,2017-06-07 13:00,7,948.2,950.2,948,949.8,12
,2017-06-07 13:30,7,949,949,946.9,946.9,8
,2017-06-07 14:00,7,947.4,949.3,947.4,949.2,22
,2017-06-07 14:30,7,949.2,949.2,948,948.7,5
,2017-06-07 15:00,7,947.9,947.9,947.9,947.9,1
,2017-06-07 18:00,8,949.9,949.9,949.9,949.9,2
,2017-06-07 18:30,8,949.1,949.4,949.1,949.4,2
,2017-06-07 19:00,8,950.1,950.1,950.1,950.1,2
,2017-06-07 20:00,8,950.8,950.8,950.8,950.8,1
,2017-06-07 20:30,8,950.9,950.9,950.9,950.9,2
,2017-06-07 21:00,8,950.2,950.2,950.2,950.2,5
,2017-06-07 21:30,8,950.4,950.4,950.4,950.4,6
,2017-06-07 22:30,8,951,951,951,951,10
,2017-06-07 23:00,8,950.5,950.5,950.5,950.5,1
,2017-06-07 23:30,8,950.3,951,950.3,951,3
,2017-06-08 00:00,8,951.2,951.2,951.2,951.2,1
,2017-06-08 00:30,8,951.9,951.9,951.9,951.9,1
,2017-06-08 01:30,8,952.1,952.1,952.1,952.1,1
,2017-06-08 03:00,8,951.8,951.8,951.8,951.8,5
,2017-06-08 03:30,8,951.4,951.4,951.1,951.1,3
,2017-06-08 04:00,8,950.9,950.9,949.7,949.7,4
,2017-06-08 05:30,8,949.2,949.2,949.1,949.2,3
,2017-06-08 06:00,8,949.3,950.4,948.4,949.9,18
,2017-06-08 06:30,8,948,950,948,950,17
,2017-06-08 07:00,8,949.4,949.4,947.9,948.9,20
,2017-06-08 07:30,8,949.1,950.9,948.6,950.3,37
,2017-06-08 08:00,8,950.3,951.3,948,948,32
,2017-06-08 08:30,8,948.1,948.6,940.2,941.4,116
,2017-06-08 09:00,8,941,942.7,939.1,942.4,49
,2017-06-08 09:30,8,942.8,943.8,941.4,943.1,32
,2017-06-08 10:00,8,943.7,943.7,940.2,940.2,11
,2017-06-08 10:30,8,941.1,942.2,941.1,942.2,6
,2017-06-08 11:00,8,942.6,943.4,941.8,942.5,9
,2017-06-08 11:30,8,942.6,942.6,942.5,942.5,5
,2017-06-08 12:00,8,942.6,942.6,940.2,941.2,51
,2017-06-08 12:30,8,941.9,941.9,941.9,941.9,2
,2017-06-08 13:00,8,942.3,942.3,942,942,2
,2017-06-08 13:30,8,942.6,943.5,942.6,943.5,8
,2017-06-08 14:00,8,944,944,944,944,1
,2017-06-08 15:00,8,942.6,942.6,942.6,942.6,1
,2017-06-08 17:00,9,942.6,943.9,941,941,10
,2017-06-08 18:00,9,941.4,941.5,941.3,941.5,10
,2017-06-08 19:00,9,943.3,943.3,942.2,942.4,6
,2017-06-08 20:00,9,941.5,941.5,940,940,11
,2017-06-08 21:00,9,940.5,940.5,940.5,940.5,2
,2017-06-08 21:30,9,940.6,940.6,940.3,940.3,2
,2017-06-08 23:30,9,941.6,941.6,941.6,941.6,1
,2017-06-09 00:00,9,943.1,943.1,943.1,943.1,1
,2017-06-09 00:30,9,942.7,942.7,942,942,4
,2017-06-09 01:00,9,941.3,941.3,941.3,941.3,1
,2017-06-09 01:30,9,941.1,941.1,939.5,939.5,9
,2017-06-09 02:00,9,940.1,941,940.1,940.5,5
,2017-06-09 03:00,9,943.1,943.1,943.1,943.1,1
,2017-06-09 03:30,9,942.3,942.3,942.3,942.3,1
,2017-06-09 04:30,9,943.6,943.6,943.6,943.6,11
,2017-06-09 05:00,9,943.3,944.5,943.3,944.5,18
,2017-06-09 05:30,9,944.7,946.9,944.7,946.9,6
,2017-06-09 06:00,9,948.5,954.9,948.4,950.5,60
,2017-06-09 06:30,9,951.8,954,951.2,953,18
,2017-06-09 07:00,9,953.7,957.5,952,956.8,32
,2017-06-09 07:30,9,956.4,957.2,944.7,944.7,68
,2017-06-09 08:00,9,944,944.8,941.6,942.4,24
,2017-06-09 08:30,9,942.7,944.2,942.3,944,26
,2017-06-09 09:00,9,945.2,946,945.1,945.4,51
,2017-06-09 09:30,9,944.8,947.4,944.8,945.9,29
,2017-06-09 10:00,9,945.8,945.8,944.1,944.8,7
,2017-06-09 10:30,9,943.9,943.9,943.9,943.9,2
,2017-06-09 11:00,9,943.3,944,943.3,944,22
,2017-06-09 11:30,9,944.2,944.2,943.6,943.8,11
,2017-06-09 12:00,9,943.1,945.3,943.1,944.9,52
,2017-06-09 12:30,9,945.1,945.1,945.1,945.1,1
,2017-06-09 13:30,9,944.4,945,944.4,944.5,4
,2017-06-09 14:30,9,945.6,945.6,943.9,943.9,19
,2017-06-09 15:00,9,943.8,944,943.8,944,8
,2017-06-09 15:30,9,944,944,942.5,942.5,12
,2017-06-11 17:00,12,943.3,943.8,942.3,942.3,4
,2017-06-11 18:00,12,943.8,943.8,943.8,943.8,1
,2017-06-11 18:30,12,942.4,942.4,942.4,942.4,1
,2017-06-11 19:00,12,942.8,942.8,942.8,942.8,3
,2017-06-11 19:30,12,946.2,946.2,945.3,945.3,3
,2017-06-11 20:00,12,945.5,945.5,944.8,944.8,2
,2017-06-11 21:00,12,944.4,944.4,944.4,944.4,3
,2017-06-11 21:30,12,944.9,945,944.9,945,13
,2017-06-11 22:00,12,944.5,944.5,944.5,944.5,2
,2017-06-11 23:00,12,945.1,945.6,945.1,945.6,9
,2017-06-11 23:30,12,946.6,947.9,945.9,947.9,12
,2017-06-12 00:00,12,948.6,948.9,948.4,948.6,5
,2017-06-12 00:30,12,948.3,948.3,946.9,947.9,9
,2017-06-12 01:00,12,948,948,947.5,947.5,2
,2017-06-12 01:30,12,947.6,948.5,947.4,947.7,9
,2017-06-12 02:30,12,948.2,948.5,948.2,948.5,5
,2017-06-12 03:00,12,949,949,949,949,2
,2017-06-12 03:30,12,948,948,948,948,1
,2017-06-12 04:00,12,947.2,947.7,947.2,947.7,2
,2017-06-12 04:30,12,948.2,948.2,948.2,948.2,1
,2017-06-12 05:00,12,946.9,947.3,946.9,947.3,3
,2017-06-12 05:30,12,947.2,947.2,947.2,947.2,1
,2017-06-12 06:00,12,948.6,950.2,948.6,949.1,10
,2017-06-12 06:30,12,948.8,948.8,946.7,947.1,8
,2017-06-12 07:00,12,946.3,948.9,946.3,948.9,11
,2017-06-12 07:30,12,948.5,948.5,944.1,944.1,23
,2017-06-12 08:30,12,946.1,950.9,946,949.8,16
,2017-06-12 09:00,12,949.7,951.5,949,949.1,18
,2017-06-12 09:30,12,949.3,951.7,949.3,951.4,15
,2017-06-12 10:00,12,951.6,952,946.5,946.6,29
,2017-06-12 10:30,12,946.8,947.5,945.8,945.8,8
,2017-06-12 11:00,12,945.1,945.9,944.2,944.2,11
,2017-06-12 11:30,12,944.8,945.7,944.8,945.7,4
,2017-06-12 12:00,12,946,948.4,946,948.4,48
,2017-06-12 12:30,12,948.2,948.2,947.7,947.7,3
,2017-06-12 13:00,12,948.2,948.2,947.5,947.5,26
,2017-06-12 13:30,12,947.5,948.1,946.1,948.1,69
,2017-06-12 14:00,12,948.6,948.6,948.6,948.6,3
,2017-06-12 14:30,12,947.2,947.2,947,947.2,4
,2017-06-12 15:00,12,946.7,946.7,946.7,946.7,1
,2017-06-12 19:30,13,947.6,947.6,947.6,947.6,2
,2017-06-12 20:00,13,946.2,947,946.2,947,2
,2017-06-12 21:00,13,948.1,948.9,948.1,948.9,7
,2017-06-12 22:30,13,948.6,949.1,948.6,949.1,2
,2017-06-12 23:00,13,950.6,950.9,950.6,950.9,4
,2017-06-12 23:30,13,950,950.1,949.5,949.5,12
,2017-06-13 00:00,13,950.9,950.9,950.9,950.9,2
,2017-06-13 00:30,13,950.4,951,950.4,951,41
,2017-06-13 01:00,13,951,951.3,950,950.4,30
,2017-06-13 01:30,13,950.7,950.7,949,949,2
,2017-06-13 02:30,13,947.8,947.8,947.8,947.8,6
,2017-06-13 03:00,13,946.5,946.5,945.2,945.2,8
,2017-06-13 03:30,13,945,945,945,945,3
,2017-06-13 04:00,13,946.1,946.1,946.1,946.1,1
,2017-06-13 05:00,13,945.2,945.2,945.2,945.2,4
,2017-06-13 05:30,13,942.5,942.9,942.5,942.5,6
,2017-06-13 06:00,13,943.1,943.2,940,940.2,70
,2017-06-13 06:30,13,940.9,943.5,940.3,943.3,15
,2017-06-13 07:00,13,943.2,943.2,941.6,942.1,25
,2017-06-13 07:30,13,942,942,931.7,931.7,224
,2017-06-13 08:00,13,932.6,934.5,931.9,934.4,36
,2017-06-13 08:30,13,933.7,934.4,931.6,932,164
,2017-06-13 09:00,13,932.2,934.1,931.1,932,202
,2017-06-13 09:30,13,932.2,934.7,932.1,933.9,143
,2017-06-13 10:00,13,933.6,933.6,931.6,932.1,57
,2017-06-13 10:30,13,931.9,932,926.1,926.3,175
,2017-06-13 11:00,13,926.3,929.5,926.1,929.4,47
,2017-06-13 11:30,13,929.2,930.7,928.5,929.4,69
,2017-06-13 12:00,13,928.3,930.5,927.1,929.9,142
,2017-06-13 12:30,13,930.7,931.9,930.6,931.9,25
,2017-06-13 13:00,13,931.7,932.3,931.4,931.4,24
,2017-06-13 13:30,13,931.6,931.6,930.6,930.8,16
,2017-06-13 14:00,13,931.2,931.2,930.3,930.7,15
,2017-06-13 14:30,13,930.3,930.3,930,930,6
,2017-06-13 15:00,13,931.4,931.4,930,930,19
,2017-06-13 18:00,14,930.1,930.1,930.1,930.1,1
,2017-06-13 18:30,14,930.8,931.5,930.8,931.4,5
,2017-06-13 19:00,14,931.5,932.3,931,932.3,9
,2017-06-13 19:30,14,932.3,932.7,931.7,932.6,9
,2017-06-13 20:00,14,932.1,932.1,931.1,931.3,9
,2017-06-13 20:30,14,931.5,934.2,931.2,934.2,29
,2017-06-13 21:00,14,934.3,938.6,934.1,936.8,31
,2017-06-13 21:30,14,936.6,936.7,935.6,936.2,41
,2017-06-13 22:00,14,936.3,936.4,936.3,936.4,9
,2017-06-13 22:30,14,937,937,935.6,935.6,7
,2017-06-13 23:30,14,934.5,934.5,934.5,934.5,1
,2017-06-14 00:00,14,934.1,934.5,934,934.5,26
,2017-06-14 00:30,14,934.4,934.4,934.4,934.4,1
,2017-06-14 01:30,14,934.4,934.4,934.4,934.4,1
,2017-06-14 02:00,14,933.5,933.5,932,933,7
,2017-06-14 02:30,14,931,931.4,930.5,930.5,11
,2017-06-14 03:00,14,930.2,930.8,929.4,930.8,12
,2017-06-14 03:30,14,930.9,931.5,930.9,931.5,7
,2017-06-14 04:00,14,931.7,931.7,931.7,931.7,2
,2017-06-14 04:30,14,931.6,932,931.6,932,5
,2017-06-14 05:30,14,932,932.1,930.8,931,9
,2017-06-14 06:00,14,931.1,931.1,930,930.5,15
,2017-06-14 06:30,14,928.5,928.8,927.8,928.5,12
,2017-06-14 07:00,14,927.8,932.3,926.8,931.9,76
,2017-06-14 07:30,14,931.9,939.7,931.9,939.6,79
,2017-06-14 08:00,14,940.6,950.2,940.6,948,106
,2017-06-14 08:30,14,948.2,948.2,943.3,944.6,75
,2017-06-14 09:00,14,947.2,948.5,945.7,948.5,38
,2017-06-14 09:30,14,947.6,948.6,946.2,947.2,35
,2017-06-14 10:00,14,948,948.4,947.4,948.2,17
,2017-06-14 10:30,14,948.4,949,947.5,948.1,34
,2017-06-14 11:00,14,948,950.4,948,949.9,60
,2017-06-14 11:30,14,950.3,955.8,950.1,951.8,41
,2017-06-14 12:00,14,951.5,956,951.2,952.4,182
,2017-06-14 12:30,14,952.6,955.1,952.6,953.7,49
,2017-06-14 13:00,14,957.3,958.3,948,949.1,63
,2017-06-14 13:30,14,948.9,949.6,944.4,945.9,23
,2017-06-14 14:00,14,944,944,938,938,56
,2017-06-14 14:30,14,938.3,938.3,936,937.6,24
,2017-06-14 15:00,14,938.8,939.2,938.8,939.2,2
,2017-06-14 15:30,14,939.4,940.6,939.4,940.3,10
,2017-06-14 17:00,15,940.1,940.1,940.1,940.1,1
,2017-06-14 17:30,15,939.9,940.8,939.9,940.8,4
,2017-06-14 18:00,15,940.6,940.6,940.6,940.6,1
,2017-06-14 18:30,15,940.6,940.6,940.6,940.6,11
,2017-06-14 19:00,15,940.2,942.5,940.2,942.5,3
,2017-06-14 19:30,15,942.2,942.9,942.2,942.9,5
,2017-06-14 20:00,15,942.2,944,942.2,944,2
,2017-06-14 20:30,15,943.4,943.4,943.2,943.2,5
,2017-06-14 21:00,15,943.8,943.8,943.8,943.8,5
,2017-06-14 21:30,15,942.9,942.9,942.4,942.5,11
,2017-06-14 22:00,15,942.2,942.2,942,942.1,6
,2017-06-14 22:30,15,942.1,942.2,942.1,942.2,2
,2017-06-14 23:30,15,941.4,942.1,941.4,941.4,4
,2017-06-15 00:00,15,940,940.1,940,940.1,2
,2017-06-15 00:30,15,939.4,939.5,939,939.1,28
,2017-06-15 01:30,15,939,939.9,939,939.8,3
,2017-06-15 02:00,15,938.5,938.5,936.1,936.8,17
,2017-06-15 02:30,15,936.9,937,936.9,937,3
,2017-06-15 03:00,15,936.1,936.7,936,936.1,15
,2017-06-15 03:30,15,936.9,937.1,936.2,936.2,5
,2017-06-15 04:00,15,935,935,934,934,56
,2017-06-15 04:30,15,934.6,934.6,930.5,932,37
,2017-06-15 05:00,15,933,933.8,932.2,933.6,10
,2017-06-15 05:30,15,933.7,933.7,933.7,933.7,1
,2017-06-15 06:00,15,933,933,929.9,929.9,22
,2017-06-15 06:30,15,930.7,930.7,929,929,26
,2017-06-15 07:00,15,929.5,929.5,923,923.2,165
,2017-06-15 07:30,15,923.1,923.6,921,923.1,157
,2017-06-15 08:00,15,922.8,926.6,922.8,926.4,32
,2017-06-15 08:30,15,925.6,930,923.5,925.5,60
,2017-06-15 09:00,15,925.7,928.3,924.9,927.5,73
,2017-06-15 09:30,15,928,928.1,924.4,925.3,153
,2017-06-15 10:00,15,926.1,927.6,924.8,927.6,87
,2017-06-15 10:30,15,926.6,926.7,923.8,924.2,21
,2017-06-15 11:00,15,924,925.9,923.8,925.9,84
,2017-06-15 11:30,15,926.2,926.2,923.5,925.1,224
,2017-06-15 12:00,15,924.9,925.1,924.1,924.6,120
,2017-06-15 12:30,15,926.5,926.5,925.8,925.8,14
,2017-06-15 13:00,15,926,927.1,926,927.1,5
,2017-06-15 13:30,15,926.7,927.5,926.7,927.3,53
,2017-06-15 14:00,15,927.9,928.5,927.9,928.5,19
,2017-06-15 14:30,15,928,928,928,928,7
,2017-06-15 15:00,15,925.8,926.5,925.6,926.2,11
,2017-06-15 15:30,15,926.2,926.2,925.6,925.6,3
,2017-06-15 17:00,16,926.3,926.3,925.7,925.7,3
,2017-06-15 18:00,16,925.7,926.2,925.7,925.7,5
,2017-06-15 18:30,16,926.1,926.1,925.5,925.5,7
,2017-06-15 19:00,16,926.1,926.1,926.1,926.1,1
,2017-06-15 19:30,16,927,927.8,927,927,8
,2017-06-15 20:00,16,927.7,927.8,927.2,927.2,4
,2017-06-15 20:30,16,927,927.4,926.6,926.6,5
,2017-06-15 21:00,16,926.6,926.6,926.3,926.3,14
,2017-06-15 21:30,16,926.2,926.2,925.8,925.8,2
,2017-06-15 22:00,16,926.5,926.6,925.8,926.4,15
,2017-06-15 22:30,16,926.4,927.1,926.2,927.1,7
,2017-06-15 23:00,16,926.8,926.9,926.6,926.9,4
,2017-06-15 23:30,16,926.6,926.6,926.3,926.3,12
,2017-06-16 00:00,16,926.3,926.3,924.6,924.6,7
,2017-06-16 00:30,16,925.2,925.3,924.6,924.7,27
,2017-06-16 01:00,16,925,926.6,924.6,926.5,8
,2017-06-16 01:30,16,926.2,926.2,925.4,925.4,22
,2017-06-16 02:00,16,925.1,925.5,924.6,924.7,15
,2017-06-16 02:30,16,925.3,926.1,924.8,926.1,19
,2017-06-16 03:00,16,925.8,925.9,925.2,925.7,13
,2017-06-16 03:30,16,926.1,926.6,925.7,925.7,16
,2017-06-16 04:00,16,925,928.9,925,928.9,17
,2017-06-16 04:30,16,929.4,929.8,928.5,929.1,15
,2017-06-16 05:00,16,929.5,929.5,928.8,929.3,6
,2017-06-16 05:30,16,929.4,929.4,928.2,928.5,18
,2017-06-16 06:00,16,928.3,928.3,926.9,926.9,9
,2017-06-16 06:30,16,926.9,927.5,926.8,926.8,14
,2017-06-16 07:00,16,927.1,928.1,926.2,927.2,21
,2017-06-16 07:30,16,928.7,930.5,927.6,927.8,45
,2017-06-16 08:00,16,927.8,928,924.5,924.6,62
,2017-06-16 08:30,16,924.9,926.3,924.9,925.4,63
,2017-06-16 09:00,16,925.4,925.9,923.8,925.7,28
,2017-06-16 09:30,16,926.6,927.3,925.5,926.8,56
,2017-06-16 10:00,16,926.3,929.1,926.3,928.7,95
,2017-06-16 10:30,16,929.6,930.1,926.9,928.4,78
,2017-06-16 11:00,16,928.3,929.9,927.9,929.8,84
,2017-06-16 11:30,16,929.8,930.1,928.2,928.5,79
,2017-06-16 12:00,16,928.7,930.6,928.3,930.1,115
,2017-06-16 12:30,16,929.2,929.7,929.2,929.7,8
,2017-06-16 13:00,16,929.5,929.8,929.2,929.3,10
,2017-06-16 13:30,16,929.4,929.7,929.4,929.4,7
,2017-06-16 14:00,16,929.4,929.4,929.4,929.4,4
,2017-06-16 14:30,16,930.4,930.6,930.4,930.6,5
,2017-06-16 15:30,16,931.4,932.5,931.4,932.5,7
,2017-06-18 17:00,19,932,932,931.1,931.3,16
,2017-06-18 17:30,19,931.1,931.7,931.1,931.1,10
,2017-06-18 18:00,19,930.8,930.8,929.8,930.1,28
,2017-06-18 18:30,19,930.3,930.3,930,930,5
,2017-06-18 19:00,19,930,930.2,930,930.2,4
,2017-06-18 19:30,19,929.6,929.6,929.6,929.6,1
,2017-06-18 20:00,19,929.5,929.5,929.5,929.5,2
,2017-06-18 20:30,19,928.9,930,928.9,930,24
,2017-06-18 21:00,19,930,930,929.8,929.8,4
,2017-06-18 22:00,19,931.3,931.6,931.3,931.6,2
,2017-06-18 22:30,19,931.3,931.3,930.6,930.6,14
,2017-06-18 23:00,19,930.9,931,930.9,931,2
,2017-06-19 00:00,19,931,931.5,931,931.5,5
,2017-06-19 00:30,19,931.2,931.6,930,930,7
,2017-06-19 01:00,19,929.7,930.1,929.7,929.8,4
,2017-06-19 02:00,19,930,930.1,928.9,928.9,19
,2017-06-19 02:30,19,927.5,927.5,926.2,926.7,15
,2017-06-19 03:00,19,926.2,926.2,925.5,925.8,6
,2017-06-19 03:30,19,925.8,927.1,925.8,926.4,14
,2017-06-19 04:00,19,926.7,927.7,926.7,927,18
,2017-06-19 04:30,19,926.8,926.8,926.6,926.6,12
,2017-06-19 05:00,19,926.6,926.6,926.6,926.6,1
,2017-06-19 05:30,19,926.7,926.7,926.2,926.2,6
,2017-06-19 06:00,19,926.1,926.1,924.8,924.8,11
,2017-06-19 06:30,19,924,924,922.9,923.3,53
,2017-06-19 07:00,19,923.4,925.6,921.9,921.9,43
,2017-06-19 07:30,19,921.8,922.5,921.1,921.9,81
,2017-06-19 08:00,19,921.6,924,921.6,923.5,47
,2017-06-19 08:30,19,922.4,926,922.4,924.4,105
,2017-06-19 09:00,19,924.4,927.9,924.4,926,86
,2017-06-19 09:30,19,926.6,927.7,925.9,927.1,37
,2017-06-19 10:00,19,926.3,928.3,926.1,928.3,60
,2017-06-19 10:30,19,928.9,929.6,927.6,928.1,32
,2017-06-19 11:00,19,927.4,928.1,926.6,928.1,38
,2017-06-19 11:30,19,928.2,928.2,926.5,927.6,8
,2017-06-19 12:00,19,928.1,930.2,927.9,927.9,124
,2017-06-19 12:30,19,927.9,928.1,927.1,927.4,22
,2017-06-19 13:00,19,927.7,927.7,927.1,927.1,10
,2017-06-19 13:30,19,926.7,927.2,926.2,927.2,13
,2017-06-19 14:00,19,927.5,927.8,926.6,927,22
,2017-06-19 14:30,19,927.4,928,926.9,928,18
,2017-06-19 15:00,19,928.1,928.1,927.1,927.1,7
,2017-06-19 15:30,19,927.3,927.4,927.3,927.4,4
,2017-06-19 17:00,20,927.3,927.3,927.2,927.2,5
,2017-06-19 17:30,20,926.8,926.9,926.6,926.6,6
,2017-06-19 18:00,20,926.7,927.1,926.5,927.1,14
,2017-06-19 18:30,20,927,927.1,926.5,926.7,15
,2017-06-19 19:00,20,927.3,927.6,927.3,927.6,2
,2017-06-19 19:30,20,927.9,928,927.9,927.9,7
,2017-06-19 20:00,20,928,929.8,928,929.1,29
,2017-06-19 20:30,20,929.1,929.9,929.1,929.8,25
,2017-06-19 21:00,20,929.8,930,929.1,929.5,24
,2017-06-19 21:30,20,930,930.5,929.6,930.5,26
,2017-06-19 22:00,20,930.1,931,930.1,930.1,40
,2017-06-19 22:30,20,930.4,930.4,929.4,929.5,30
,2017-06-19 23:00,20,929.1,929.1,929,929,18
,2017-06-19 23:30,20,928.7,929.3,928.7,929,5
,2017-06-20 00:00,20,929.2,929.3,928.8,929.1,8
,2017-06-20 00:30,20,929,930.7,929,930.7,8
,2017-06-20 01:00,20,930.7,931.4,930.7,931.3,7
,2017-06-20 01:30,20,931.3,931.3,930.3,931.1,31
,2017-06-20 02:00,20,930.4,930.9,930.4,930.7,31
,2017-06-20 02:30,20,931.7,931.7,930.3,930.3,43
,2017-06-20 03:00,20,930.6,932,930.1,932,22
,2017-06-20 03:30,20,931.5,931.8,930.7,931.7,31
,2017-06-20 04:00,20,931.5,931.5,930.9,931,30
,2017-06-20 04:30,20,931.2,931.4,930.8,930.8,24
,2017-06-20 05:00,20,930.8,931.7,930.3,930.3,78
,2017-06-20 05:30,20,928.2,928.7,927,928.5,12
,2017-06-20 06:00,20,927.3,928,927.3,928,4
,2017-06-20 06:30,20,927.5,929,926,927.9,64
,2017-06-20 07:00,20,929.8,930.8,926.9,927.5,60
,2017-06-20 07:30,20,927.1,927.1,923.8,924.9,99
,2017-06-20 08:00,20,925,928.3,925,928.3,59
,2017-06-20 08:30,20,928.7,929,924.2,924.2,41
,2017-06-20 09:00,20,924.5,925.4,923,924.9,136
,2017-06-20 09:30,20,925,925.6,921.9,922.4,152
,2017-06-20 10:00,20,922.5,924.6,922,924.6,196
,2017-06-20 10:30,20,924.7,926.4,924,925.9,94
,2017-06-20 11:00,20,925.4,926.1,925,925,53
,2017-06-20 11:30,20,924.7,925.5,923.8,924.9,17
,2017-06-20 12:00,20,925,925,923,923.2,174
,2017-06-20 12:30,20,923,923.8,922.7,923.8,58
,2017-06-20 13:00,20,923.5,924.6,923.5,924.6,4
,2017-06-20 13:30,20,924.9,925.3,924.4,925.1,13
,2017-06-20 14:00,20,924.4,924.4,924,924,4
,2017-06-20 14:30,20,924.2,924.3,924,924,15
,2017-06-20 15:00,20,924.2,924.3,924.2,924.3,3
,2017-06-20 15:30,20,924.1,925,923.8,924.5,40
,2017-06-20 17:00,21,924.3,926.1,924.3,926.1,17
,2017-06-20 17:30,21,926.5,926.5,926.5,926.5,1
,2017-06-20 18:30,21,927,927.7,927,927,6
,2017-06-20 19:00,21,926.9,927,926.3,926.5,16
,2017-06-20 19:30,21,926.5,926.6,925.9,926.6,5
,2017-06-20 20:00,21,925.7,925.8,925.6,925.6,5
,2017-06-20 20:30,21,925.9,925.9,925.9,925.9,2
,2017-06-20 21:00,21,925.9,926.1,925.9,926,5
,2017-06-20 21:30,21,925.9,926.2,925.7,925.8,12
,2017-06-20 22:30,21,926.1,926.3,925.9,926,18
,2017-06-20 23:00,21,925.7,925.7,924.7,924.7,6
,2017-06-20 23:30,21,925,925,925,925,2
,2017-06-21 00:00,21,924.9,924.9,924.2,924.7,93
,2017-06-21 00:30,21,924.9,924.9,923.2,923.4,20
,2017-06-21 01:00,21,923.5,924,923.2,923.6,21
,2017-06-21 01:30,21,923.5,923.5,923.1,923.1,7
,2017-06-21 02:00,21,923,923,921.5,922.1,95
,2017-06-21 02:30,21,922.4,922.6,920.6,921.5,37
,2017-06-21 03:00,21,922.2,922.5,921.1,922.4,13
,2017-06-21 03:30,21,922.4,924.2,922.4,924,24
,2017-06-21 04:00,21,924.2,924.6,923.7,923.8,14
,2017-06-21 04:30,21,924.2,924.6,924.1,924.6,28
,2017-06-21 05:00,21,924.9,925.1,924.6,924.6,21
,2017-06-21 05:30,21,924.8,926.1,924.8,925.7,31
,2017-06-21 06:00,21,925.7,928.3,925.2,928.2,99
,2017-06-21 06:30,21,926.5,926.5,925.1,925.2,12
,2017-06-21 07:00,21,925.2,927.7,923.6,924.8,55
,2017-06-21 07:30,21,924.8,925.7,921,921.2,61
,2017-06-21 08:00,21,921,923,919.4,923,124
,2017-06-21 08:30,21,923.1,924.1,921.5,922.3,91
,2017-06-21 09:00,21,922.7,925.8,922.5,923.9,64
,2017-06-21 09:30,21,924,928.8,924,927.3,72
,2017-06-21 10:00,21,927.6,928.4,924.9,925.5,83
,2017-06-21 10:30,21,924.9,925.1,923,923.4,129
,2017-06-21 11:00,21,923.5,925.3,923.1,925,116
,2017-06-21 11:30,21,924.8,927.3,924.3,926.9,109
,2017-06-21 12:00,21,927.1,930.6,927.1,928.2,288
,2017-06-21 12:30,21,928.3,929.7,928.3,929.6,18
,2017-06-21 13:00,21,929.9,931,929.4,931,9
,2017-06-21 13:30,21,931.1,931.4,930.8,930.8,8
,2017-06-21 14:00,21,931.1,931.1,930.6,930.7,14
,2017-06-21 14:30,21,930.9,930.9,930,930.6,14
,2017-06-21 15:00,21,930.6,931.1,930.3,930.3,21
,2017-06-21 15:30,21,930.4,931.1,930.4,931,8
,2017-06-21 17:00,22,930.9,931.2,930.2,930.5,38
,2017-06-21 17:30,22,930.2,930.5,930.2,930.5,15
,2017-06-21 18:00,22,931.8,934.9,931.8,932.8,58
,2017-06-21 18:30,22,933.6,933.9,930.7,931.6,44
,2017-06-21 19:00,22,932.3,934.2,932.2,932.9,22
,2017-06-21 19:30,22,933.7,935.4,933.4,934.5,30
,2017-06-21 20:00,22,935.1,935.5,933.9,933.9,18
,2017-06-21 20:30,22,934.5,936.2,934.4,935.7,35
,2017-06-21 21:00,22,935.7,936.7,935.2,936.7,44
,2017-06-21 21:30,22,936.5,936.5,935.9,935.9,8
,2017-06-21 22:00,22,936,936,935.6,935.6,2
,2017-06-21 22:30,22,935.2,935.2,934.7,934.7,34
,2017-06-21 23:00,22,935.3,935.3,934.7,935.1,14
,2017-06-21 23:30,22,934.7,935.4,934.4,934.9,41
,2017-06-22 00:00,22,935.6,935.6,934.9,935.1,46
,2017-06-22 00:30,22,935.2,936.7,931.3,936.2,65
,2017-06-22 01:00,22,936,936,935,935,32
,2017-06-22 01:30,22,935.1,935.1,933.9,934,22
,2017-06-22 02:00,22,934,934.7,933,933.1,47
,2017-06-22 02:30,22,933.1,933.2,931.7,932.8,32
,2017-06-22 03:00,22,932.8,932.9,931.6,932.8,37
,2017-06-22 03:30,22,932.8,933.5,932.6,932.9,48
,2017-06-22 04:00,22,932.8,934,932.8,934,57
,2017-06-22 04:30,22,933.4,933.9,932.4,932.9,84
,2017-06-22 05:00,22,932.6,932.7,931.7,932.3,26
,2017-06-22 05:30,22,932.3,933.1,932,932.6,10
,2017-06-22 06:00,22,931.5,931.5,929.7,930.4,45
,2017-06-22 06:30,22,930.8,931.6,930.8,931.6,12
,2017-06-22 07:00,22,931.6,936.4,931.6,935.2,69
,2017-06-22 07:30,22,934.9,937.7,933.8,937.1,155
,2017-06-22 08:00,22,936.6,936.9,935.2,935.6,72
,2017-06-22 08:30,22,935.6,935.8,934.1,934.1,121
,2017-06-22 09:00,22,933.9,934.6,932.5,933.9,61
,2017-06-22 09:30,22,934,934.1,931.7,933.5,95
,2017-06-22 10:00,22,933.6,934.8,932.2,932.8,131
,2017-06-22 10:30,22,932.8,932.8,929.1,929.9,141
,2017-06-22 11:00,22,929.5,930,925.8,926.2,179
,2017-06-22 11:30,22,926.1,927.8,926,927,196
,2017-06-22 12:00,22,927,928.7,927,927.3,353
,2017-06-22 12:30,22,927,927.1,926.1,926.1,57
,2017-06-22 13:00,22,926,928,925.5,928,13
,2017-06-22 13:30,22,928,928,927.6,927.6,12
,2017-06-22 14:00,22,927.7,928.7,927.7,928.7,17
,2017-06-22 14:30,22,928.2,928.2,927.6,927.6,35
,2017-06-22 15:00,22,927.5,927.9,927.5,927.5,9
,2017-06-22 15:30,22,927.6,928.5,927.6,928.5,13
,2017-06-22 17:00,23,929,929,928.5,928.5,24
,2017-06-22 17:30,23,928.9,930,928.9,929.6,14
,2017-06-22 18:30,23,929.8,929.8,929.1,929.4,7
,2017-06-22 19:00,23,929.8,930.3,928.1,928.3,32
,2017-06-22 19:30,23,928.2,928.2,927.8,928.1,3
,2017-06-22 20:00,23,927.9,928.1,927.2,928.1,16
,2017-06-22 21:00,23,928.9,929.4,928.9,928.9,28
,2017-06-22 21:30,23,928.7,928.7,928.7,928.7,2
,2017-06-22 22:00,23,928.5,928.9,928.3,928.8,23
,2017-06-22 22:30,23,928.9,929.1,928.9,929.1,8
,2017-06-22 23:00,23,929.3,929.7,929.3,929.7,11
,2017-06-22 23:30,23,929.7,929.7,929.5,929.5,5
,2017-06-23 00:00,23,929.6,930.2,929.6,929.8,9
,2017-06-23 00:30,23,929.9,929.9,929.5,929.5,19
,2017-06-23 01:00,23,929.5,930.5,929.4,930.5,39
,2017-06-23 01:30,23,930.4,933,930.4,933,55
,2017-06-23 02:00,23,932.6,933.2,932.4,933,24
,2017-06-23 02:30,23,932.9,934.5,932.9,934.5,49
,2017-06-23 03:00,23,934.6,937,934.5,936.3,94
,2017-06-23 03:30,23,936,936,934.8,935.5,93
,2017-06-23 04:00,23,935.3,935.3,933.9,933.9,7
,2017-06-23 04:30,23,933.9,934.3,933.6,934.3,12
,2017-06-23 05:00,23,935.2,935.5,934.8,935,9
,2017-06-23 05:30,23,934.9,934.9,933.8,934.2,11
,2017-06-23 06:00,23,933.9,934.5,933.4,933.4,21
,2017-06-23 06:30,23,933.3,933.3,931.1,931.4,35
,2017-06-23 07:00,23,931.5,932.5,930.7,932.3,97
,2017-06-23 07:30,23,932.2,932.8,927.4,927.4,249
,2017-06-23 08:00,23,927.4,929.5,926.9,928.3,236
,2017-06-23 08:30,23,928.3,928.3,926.5,927.2,133
,2017-06-23 09:00,23,927.3,928.6,926,927.9,159
,2017-06-23 09:30,23,928,929.3,928,929.1,220
,2017-06-23 10:00,23,929.1,932.7,929.1,932.4,343
,2017-06-23 10:30,23,931.8,932.8,931.3,931.3,94
,2017-06-23 11:00,23,931.2,932.1,930.6,930.8,43
,2017-06-23 11:30,23,930.7,931.1,929.2,929.3,35
,2017-06-23 12:00,23,928.9,932.1,928.9,931.2,234
,2017-06-23 12:30,23,931.3,931.7,931.1,931.5,47
,2017-06-23 13:00,23,931.9,933,931.9,932.7,46
,2017-06-23 13:30,23,932.8,933.1,932.7,932.7,9
,2017-06-23 14:00,23,932.7,932.7,932,932,13
,2017-06-23 14:30,23,931.9,931.9,931.3,931.3,22
,2017-06-23 15:00,23,931.1,931.5,931.1,931.1,17
,2017-06-23 15:30,23,931.2,931.7,931,931.7,13
,2017-06-25 17:00,26,931,932.5,931,931.7,34
,2017-06-25 17:30,26,931,931.8,931,931.1,10
,2017-06-25 18:00,26,931.3,931.4,931.1,931.1,6
,2017-06-25 18:30,26,931,931.3,931,931,24
,2017-06-25 19:00,26,931,931.9,931,931.9,35
,2017-06-25 19:30,26,931.8,931.8,931,931,8
,2017-06-25 20:00,26,931.1,931.1,930.3,930.4,30
,2017-06-25 20:30,26,930.6,931,930.3,930.5,26
,2017-06-25 21:00,26,930.7,931.6,930.7,931.6,6
,2017-06-25 21:30,26,931.7,931.7,931.3,931.7,13
,2017-06-25 22:00,26,931.2,931.2,930.1,930.8,18
,2017-06-25 22:30,26,930.4,930.8,930,930.3,39
,2017-06-25 23:00,26,930,930,929.1,929.4,40
,2017-06-25 23:30,26,929.9,929.9,929.5,929.8,7
,2017-06-26 00:00,26,929.4,929.6,929,929.6,28
,2017-06-26 00:30,26,929.1,929.1,929,929,15
,2017-06-26 01:00,26,929,930.7,929,930,31
,2017-06-26 01:30,26,930,931.3,929.7,931.3,87
,2017-06-26 02:00,26,930.8,931.3,930,931.1,107
,2017-06-26 02:30,26,930.9,930.9,930,930.2,103
,2017-06-26 03:00,26,929.8,929.8,922.7,924.5,560
,2017-06-26 03:30,26,924.8,925.3,922.1,922.7,160
,2017-06-26 04:00,26,922.1,922.3,920,921.9,167
,2017-06-26 04:30,26,922.2,922.7,921,922.1,84
,2017-06-26 05:00,26,921.6,923.3,921,922.3,137
,2017-06-26 05:30,26,922.3,922.6,921.1,921.8,81
,2017-06-26 06:00,26,921,921,917.1,918.3,168
,2017-06-26 06:30,26,918.3,919.8,918.1,918.2,146
,2017-06-26 07:00,26,918.4,918.5,914.3,916.8,658
,2017-06-26 07:30,26,916.7,926.3,916.7,922.6,666
,2017-06-26 08:00,26,922.8,924.8,920.6,921.9,221
,2017-06-26 08:30,26,922,923.6,919.9,920,345
,2017-06-26 09:00,26,920.1,922,917.9,918.1,575
,2017-06-26 09:30,26,918.1,919.3,917.2,917.8,384
,2017-06-26 10:00,26,918.4,920,918,919.5,241
,2017-06-26 10:30,26,919.4,919.5,917,918,155
,2017-06-26 11:00,26,918.3,920.9,918.3,918.5,155
,2017-06-26 11:30,26,918.5,920,918.4,919.1,125
,2017-06-26 12:00,26,919.4,919.4,917.8,918.8,714
,2017-06-26 12:30,26,919.4,919.5,918.6,919.3,74
,2017-06-26 13:00,26,919.6,919.6,918.7,918.8,86
,2017-06-26 13:30,26,918.6,918.6,917.2,917.8,63
,2017-06-26 14:00,26,917.4,918.1,917.1,917.6,231
,2017-06-26 14:30,26,917.8,919.1,917.8,918.7,125
,2017-06-26 15:00,26,918.7,918.9,918.1,918.4,90
,2017-06-26 15:30,26,918.4,918.8,917.8,918.3,15
,2017-06-26 17:00,27,917.9,919.7,917.9,918.6,16
,2017-06-26 17:30,27,918.6,919.3,918.6,918.6,26
,2017-06-26 18:00,27,918.6,919.4,918.6,919,24
,2017-06-26 18:30,27,919.4,919.5,918.4,919.2,20
,2017-06-26 19:00,27,918.7,919.1,917.8,918.8,60
,2017-06-26 19:30,27,918.6,918.9,918.2,918.4,13
,2017-06-26 20:00,27,918.4,919.3,918.2,918.8,10
,2017-06-26 20:30,27,919.3,919.4,918.9,919.1,22
,2017-06-26 21:00,27,919.2,920.1,918.9,919.9,36
,2017-06-26 21:30,27,920,920.7,919.8,920.7,88
,2017-06-26 22:00,27,920.6,921.6,920.6,921.3,28
,2017-06-26 22:30,27,921.3,921.7,920.9,921.1,23
,2017-06-26 23:00,27,921.6,921.8,920.8,921.3,22
,2017-06-26 23:30,27,921.9,922,921,921.3,31
,2017-06-27 00:00,27,921.4,921.4,920.4,920.6,34
,2017-06-27 00:30,27,921,921.3,920.8,921,10
,2017-06-27 01:00,27,921,925.6,921,925.4,96
,2017-06-27 01:30,27,925.5,925.7,923.9,925.4,87
,2017-06-27 02:00,27,924.6,925.3,923.9,923.9,78
,2017-06-27 02:30,27,923.8,924.9,923,924.9,46
,2017-06-27 03:00,27,925.2,926.2,924.8,925.5,53
,2017-06-27 03:30,27,926,926,924,924.2,82
,2017-06-27 04:00,27,923.8,925.2,923.2,924.1,67
,2017-06-27 04:30,27,924.1,924.3,923.8,923.8,32
,2017-06-27 05:00,27,923.7,923.9,922.9,923.1,81
,2017-06-27 05:30,27,923,923.8,922.9,923.3,59
,2017-06-27 06:00,27,923.2,923.2,921.8,922.1,102
,2017-06-27 06:30,27,922.2,922.2,919.9,920.1,110
,2017-06-27 07:00,27,919.9,922.2,918.9,920.2,313
,2017-06-27 07:30,27,919.8,921.9,919.7,920.9,322
,2017-06-27 08:00,27,921.2,923.3,921.2,922.3,225
,2017-06-27 08:30,27,922.8,923.6,921.5,922.5,196
,2017-06-27 09:00,27,922.3,923.5,921,921.3,278
,2017-06-27 09:30,27,921.3,924.1,921,923.1,361
,2017-06-27 10:00,27,923.3,925.2,922.1,923,358
,2017-06-27 10:30,27,922.7,923,921.4,922.1,122
,2017-06-27 11:00,27,922,922.5,920.8,921,215
,2017-06-27 11:30,27,920.9,921.5,918.8,920.6,377
,2017-06-27 12:00,27,920.5,922.6,919.9,922.6,419
,2017-06-27 12:30,27,922.7,923.1,921.4,922.8,142
,2017-06-27 13:00,27,922.5,923.7,922.2,923.5,88
,2017-06-27 13:30,27,923.4,923.5,922.5,922.9,84
,2017-06-27 14:00,27,923.2,923.2,922.5,922.7,31
,2017-06-27 14:30,27,922.3,922.3,921.1,921.1,75
,2017-06-27 15:00,27,921.8,921.8,920.2,921.5,50
,2017-06-27 15:30,27,921.5,921.7,920.2,921.2,33
,2017-06-27 17:00,28,921.4,921.5,920.3,921,54
,2017-06-27 17:30,28,920.5,921.2,920.5,921.2,6
,2017-06-27 18:00,28,920.8,921.4,920.7,921.4,16
,2017-06-27 18:30,28,921,921.5,920.8,921.1,45
,2017-06-27 19:00,28,921.5,922.5,920.9,922.2,115
,2017-06-27 19:30,28,921.9,922.5,921.4,922.4,87
,2017-06-27 20:00,28,921.9,923,921.9,922.1,117
,2017-06-27 20:30,28,922,924,922,924,81
,2017-06-27 21:00,28,923.7,925,923.4,924.8,121
,2017-06-27 21:30,28,924.8,924.8,923.9,924.1,45
,2017-06-27 22:00,28,924.1,925.1,923.7,924.7,52
,2017-06-27 22:30,28,925.1,925.5,924.3,924.8,86
,2017-06-27 23:00,28,924.4,925,924,924,44
,2017-06-27 23:30,28,924.1,924.2,923.4,923.7,46
,2017-06-28 00:00,28,923.6,923.6,923.1,923.2,40
,2017-06-28 00:30,28,923.4,923.4,922.7,922.9,38
,2017-06-28 01:00,28,922.8,923,921.1,922,246
,2017-06-28 01:30,28,922.1,922.5,921.2,921.4,166
,2017-06-28 02:00,28,921.6,921.6,919.8,920.7,300
,2017-06-28 02:30,28,920.7,921.6,920.2,921.5,136
,2017-06-28 03:00,28,921.3,923.7,921.1,923,228
,2017-06-28 03:30,28,922.5,923.4,921.5,922.9,213
,2017-06-28 04:00,28,922.9,924,922.6,923.4,304
,2017-06-28 04:30,28,923.1,924.2,922.8,924,102
,2017-06-28 05:00,28,923.7,924.5,923.3,923.8,84
,2017-06-28 05:30,28,923.8,924.5,923.6,923.9,71
,2017-06-28 06:00,28,923.7,924.9,922.9,924.8,195
,2017-06-28 06:30,28,924.9,924.9,923.4,924.5,175
,2017-06-28 07:00,28,924.9,929,923.3,925.6,1438
,2017-06-28 07:30,28,925.6,926.6,923.4,924.2,711
,2017-06-28 08:00,28,924.8,926,923.9,925,578
,2017-06-28 08:30,28,925.2,925.6,922.8,922.9,472
,2017-06-28 09:00,28,922.9,924,921.6,922.2,559
,2017-06-28 09:30,28,922.1,922.9,919.1,921.8,907
,2017-06-28 10:00,28,922,923.1,921.2,922.4,399
,2017-06-28 10:30,28,922.6,925.8,922.6,925.5,400
,2017-06-28 11:00,28,925.4,925.5,922.6,922.7,338
,2017-06-28 11:30,28,922.7,924.3,922.6,923.3,250
,2017-06-28 12:00,28,923.4,924.9,922.3,922.6,910
,2017-06-28 12:30,28,922.7,924.1,922.6,923.7,168
,2017-06-28 13:00,28,923.5,924.2,922.8,922.8,188
,2017-06-28 13:30,28,922.8,923.2,922.2,923,51
,2017-06-28 14:00,28,922.8,923.6,922.8,923.6,58
,2017-06-28 14:30,28,923.7,924.1,923.5,923.6,54
,2017-06-28 15:00,28,923.6,924.1,923.1,923.8,36
,2017-06-28 15:30,28,923.4,923.8,922.6,922.6,28
,2017-06-28 17:00,29,923.8,924,922.8,922.8,44
,2017-06-28 17:30,29,922.6,923.5,922.4,923.5,25
,2017-06-28 18:00,29,923.5,923.9,923.4,923.4,18
,2017-06-28 18:30,29,923.4,923.4,922.4,922.5,69
,2017-06-28 19:00,29,922.7,924.2,922.5,923.5,146
,2017-06-28 19:30,29,923.3,924.1,922.8,923.9,61
,2017-06-28 20:00,29,923.8,924.7,923.7,924.7,98
,2017-06-28 20:30,29,924.7,927.8,924.5,927.6,409
,2017-06-28 21:00,29,927.7,928.2,927,927,103
,2017-06-28 21:30,29,927,927.1,926,926,50
,2017-06-28 22:00,29,926.4,926.4,925.6,926.1,150
,2017-06-28 22:30,29,926,926.4,925.8,925.8,28
,2017-06-28 23:00,29,925.9,926.8,925.9,926.8,53
,2017-06-28 23:30,29,926.5,926.7,926.2,926.7,49
,2017-06-29 00:00,29,926.5,926.8,926.1,926.6,40
,2017-06-29 00:30,29,926.4,927.6,926.4,927,189
,2017-06-29 01:00,29,927,927.5,925.6,925.6,120
,2017-06-29 01:30,29,925.4,927.5,925.1,927.2,90
,2017-06-29 02:00,29,927.5,927.9,924.1,925.2,227
,2017-06-29 02:30,29,925.3,926.2,922.5,923.7,322
,2017-06-29 03:00,29,923.4,923.4,921.5,922.7,295
,2017-06-29 03:30,29,922.6,923.5,922.2,922.6,359
,2017-06-29 04:00,29,922.5,923.1,922.4,923,149
,2017-06-29 04:30,29,923.2,923.2,922.3,923.2,140
,2017-06-29 05:00,29,923.1,923.3,920.2,920.3,192
,2017-06-29 05:30,29,920.4,921.8,920.2,921.8,105
,2017-06-29 06:00,29,921.5,921.7,920,920.7,196
,2017-06-29 06:30,29,920.5,920.5,918.2,920,413
,2017-06-29 07:00,29,919.9,921.5,917.5,918.4,800
,2017-06-29 07:30,29,918.3,919.5,912,912.4,2357
,2017-06-29 08:00,29,912.3,915.3,911.6,913.8,1230
,2017-06-29 08:30,29,913.9,922.3,913,919.9,1564
,2017-06-29 09:00,29,919.9,921.5,919.4,921.2,1054
,2017-06-29 09:30,29,921.3,925.2,919.7,923.9,1382
,2017-06-29 10:00,29,924.2,925.1,922.3,922.9,726
,2017-06-29 10:30,29,922.8,924,921.2,922,408
,2017-06-29 11:00,29,921.9,922.4,920.8,922.3,278
,2017-06-29 11:30,29,922.2,923.2,921.7,922.6,437
,2017-06-29 12:00,29,922.9,923.9,921.1,921.9,854
,2017-06-29 12:30,29,921.4,921.7,920.4,920.4,268
,2017-06-29 13:00,29,920.5,922.7,920.5,921.9,195
,2017-06-29 13:30,29,921.7,922.7,921.4,922.2,124
,2017-06-29 14:00,29,921.8,922.8,921.4,922.2,130
,2017-06-29 14:30,29,921.7,922.9,921.7,922.3,142
,2017-06-29 15:00,29,922.3,923.2,922.1,922.6,76
,2017-06-29 15:30,29,922.5,922.7,921.6,922.5,64
,2017-06-29 17:00,30,923,923.3,922.4,923.3,28
,2017-06-29 17:30,30,923.2,924.1,923.2,923.5,31
,2017-06-29 18:00,30,923.7,923.7,922.8,922.8,10
,2017-06-29 18:30,30,922.8,924,922.8,923.8,98
,2017-06-29 19:00,30,923.6,923.6,920.8,921.1,159
,2017-06-29 19:30,30,921.3,922.5,921,922.2,40
,2017-06-29 20:00,30,922.1,922.6,921,921.2,39
,2017-06-29 20:30,30,920.7,922.2,920.7,921.7,79
,2017-06-29 21:00,30,922.3,923.5,922.3,922.9,48
,2017-06-29 21:30,30,922.8,923.7,922.8,923.5,68
,2017-06-29 22:00,30,923.7,924.8,923.7,924.2,55
,2017-06-29 22:30,30,924,924.1,923.5,923.9,31
,2017-06-29 23:00,30,923.9,924.6,923.4,924.2,80
,2017-06-29 23:30,30,924.4,924.5,924.1,924.4,44
,2017-06-30 00:00,30,924,924,923.5,923.8,10
,2017-06-30 00:30,30,923.4,923.6,922.9,923.2,97
,2017-06-30 01:00,30,922.9,924.5,922.6,922.7,202
,2017-06-30 01:30,30,923,923.6,921.2,921.5,136
,2017-06-30 02:00,30,921.3,922.6,920.3,920.7,370
,2017-06-30 02:30,30,920.5,922.2,920,922.2,249
,2017-06-30 03:00,30,922.2,923.6,922.2,923.6,233
,2017-06-30 03:30,30,923.2,925,922.8,924.6,263
,2017-06-30 04:00,30,924.4,924.4,923.4,923.8,73
,2017-06-30 04:30,30,923.6,923.9,923,923.9,19
,2017-06-30 05:00,30,923.8,924.3,923,923.3,157
,2017-06-30 05:30,30,923.3,923.6,922.7,923.6,55
,2017-06-30 06:00,30,923.7,926.6,923.3,926.5,529
,2017-06-30 06:30,30,926.6,926.6,924.5,925.6,147
,2017-06-30 07:00,30,925.5,927.5,924.5,925.4,739
,2017-06-30 07:30,30,925.6,931.2,922.8,925.8,2534
,2017-06-30 08:00,30,925.7,928.1,924.9,927.6,840
,2017-06-30 08:30,30,927.6,928.8,927,928,546
,2017-06-30 09:00,30,927.9,928.8,926.7,926.7,414
,2017-06-30 09:30,30,926.8,926.8,920.5,922.2,1126
,2017-06-30 10:00,30,922.5,924,921.2,922.3,454
,2017-06-30 10:30,30,922.2,924.9,921.9,924.2,323
,2017-06-30 11:00,30,924.2,925.3,923.8,924.6,210
,2017-06-30 11:30,30,924.6,925.3,923.7,924.6,200
,2017-06-30 12:00,30,924.5,927.3,924.1,925.9,967
,2017-06-30 12:30,30,926.1,926.4,925,926.3,78
,2017-06-30 13:00,30,926.4,926.4,925.6,926.3,101
,2017-06-30 13:30,30,926.4,926.4,924.2,925,202
,2017-06-30 14:00,30,924.6,927,924.6,926.3,136
,2017-06-30 14:30,30,926,926.9,925.2,926.2,106
,2017-06-30 15:00,30,926.2,926.9,925.9,926.5,96
,2017-06-30 15:30,30,926.6,928.7,926.6,928.7,108
,2017-07-02 17:00,3,928.8,933.7,927.3,932.8,529
,2017-07-02 17:30,3,933.1,933.1,930.6,932.2,225
,2017-07-02 18:00,3,932.1,932.1,928.9,929.2,220
,2017-07-02 18:30,3,929.2,929.9,929,929.4,108
,2017-07-02 19:00,3,929.2,929.5,928.3,928.7,164
,2017-07-02 19:30,3,928.4,928.8,928,928.4,46
,2017-07-02 20:00,3,928.4,928.4,926,926.6,159
,2017-07-02 20:30,3,926.5,927.1,926.1,926.4,84
,2017-07-02 21:00,3,926.4,926.6,925.7,925.9,68
,2017-07-02 21:30,3,925.8,926.3,925.1,925.1,57
,2017-07-02 22:00,3,925.3,925.7,925.1,925.2,52
,2017-07-02 22:30,3,925.1,925.4,924.8,925.4,51
,2017-07-02 23:00,3,925.5,925.7,924.3,924.8,64
,2017-07-02 23:30,3,925,925.4,924.8,925.3,60
,2017-07-03 00:00,3,925.3,926,925.2,925.6,38
,2017-07-03 00:30,3,925.5,925.8,923.9,924.4,86
,2017-07-03 01:00,3,924.5,925.5,923.3,923.6,295
,2017-07-03 01:30,3,923.9,924.2,923.6,924,88
,2017-07-03 02:00,3,924.2,924.2,921.5,921.5,175
,2017-07-03 02:30,3,921.6,923.1,921.4,921.7,221
,2017-07-03 03:00,3,921.6,921.9,919,921.8,478
,2017-07-03 03:30,3,921.7,922.8,921,921.6,242
,2017-07-03 04:00,3,921.2,922.4,920.8,922.4,162
,2017-07-03 04:30,3,922.2,922.5,920.1,920.3,216
,2017-07-03 05:00,3,920.2,920.3,917,917.4,401
,2017-07-03 05:30,3,917.2,918.8,917.1,918.4,192
,2017-07-03 06:00,3,918.4,920.6,918,919.4,247
,2017-07-03 06:30,3,919.8,920.1,919,919,127
,2017-07-03 07:00,3,918.9,919.1,915.3,916,1235
,2017-07-03 07:30,3,916,916.4,912,912.9,1476
,2017-07-03 08:00,3,912.7,913,909,910.6,2452
,2017-07-03 08:30,3,910.3,913.5,909.9,912.2,740
,2017-07-03 09:00,3,912.1,912.2,907.2,908.2,1216
,2017-07-03 09:30,3,908,908.6,906.2,907.1,1156
,2017-07-03 10:00,3,907.2,909.3,906.3,907.1,1025
,2017-07-03 10:30,3,906.9,909.5,906.6,909.2,544
,2017-07-03 11:00,3,909,910.2,908,909.9,366
,2017-07-03 11:30,3,910,911.7,907.1,907.3,729
,2017-07-03 12:00,3,907,908.1,905.5,907.3,1405
,2017-07-03 12:30,3,907.3,907.3,906.1,906.7,239
,2017-07-03 13:00,3,906.7,907.5,906.7,907.1,77
,2017-07-03 13:30,3,906.9,907.4,906.7,907.2,53
,2017-07-03 14:00,3,907,907.5,907,907.3,70
,2017-07-03 14:30,3,907.3,907.3,906.2,906.4,45
,2017-07-03 15:00,3,906.6,907.3,906.1,907.3,69
,2017-07-03 15:30,3,907.2,907.2,906,907.1,69
,2017-07-03 17:00,5,908,909.1,906.6,906.6,118
,2017-07-03 17:30,5,906.9,907.2,906.9,907.2,15
,2017-07-03 18:00,5,907.5,907.6,906.6,907.1,69
,2017-07-03 18:30,5,907,908,906.7,907.1,190
,2017-07-03 19:00,5,907,908.6,906.8,908.4,215
,2017-07-03 19:30,5,908.4,909.7,908,909.5,70
,2017-07-03 20:00,5,909.4,909.4,908,908.1,217
,2017-07-03 20:30,5,908.4,908.4,906.7,907.4,315
,2017-07-03 21:00,5,907.5,908.3,907,908.2,78
,2017-07-03 21:30,5,908.1,909.6,908,909.5,70
,2017-07-03 22:00,5,909.4,910.2,909.4,909.9,145
,2017-07-03 22:30,5,909.5,910.1,909.3,910,68
,2017-07-03 23:00,5,909.8,909.8,909.4,909.5,48
,2017-07-03 23:30,5,909.3,910.4,909.2,910.4,20
,2017-07-04 00:00,5,910.1,911.9,910.1,911,173
,2017-07-04 00:30,5,911.1,911.3,910,910.2,153
,2017-07-04 01:00,5,909.9,910.5,909.3,910.3,103
,2017-07-04 01:30,5,910.3,911.2,909.3,910.2,168
,2017-07-04 02:00,5,910.3,910.7,908.9,909,173
,2017-07-04 02:30,5,908.9,911,908.3,909.6,234
,2017-07-04 03:00,5,909.6,912.1,909.6,911.9,251
,2017-07-04 03:30,5,911.6,911.8,909.5,910.2,187
,2017-07-04 04:00,5,909.9,912.9,909.2,912.8,355
,2017-07-04 04:30,5,912.5,914.4,912.5,913.8,406
,2017-07-04 05:00,5,914,914.1,912.7,913.5,152
,2017-07-04 05:30,5,913.4,913.8,912.5,913.3,50
,2017-07-04 06:00,5,913.3,913.5,912.9,913.2,62
,2017-07-04 06:30,5,913,913.5,911.5,912,162
,2017-07-04 07:00,5,911.7,912.2,910.5,911.5,222
,2017-07-04 07:30,5,911.5,912.4,910.3,912,286
,2017-07-04 08:00,5,912,912.5,910.1,912.1,259
,2017-07-04 08:30,5,911.8,914,910.5,913.3,359
,2017-07-04 09:00,5,913.6,917.7,913.6,916,945
,2017-07-04 09:30,5,916.2,917,914.5,915.1,207
,2017-07-04 10:00,5,915.2,915.9,914.2,914.5,175
,2017-07-04 10:30,5,914.6,916,914.1,914.9,96
,2017-07-04 11:00,5,914.7,914.7,913.1,913.2,142
,2017-07-04 11:30,5,913.4,915,912.9,915,102
,2017-07-04 17:00,5,914.3,915.4,914,915.4,68
,2017-07-04 17:30,5,915.6,916.2,915.6,915.8,16
,2017-07-04 18:00,5,916.2,916.2,915.6,915.9,24
,2017-07-04 18:30,5,916,917.8,916,916.8,116
,2017-07-04 19:00,5,916.8,916.9,915.3,916,108
,2017-07-04 19:30,5,915.8,915.8,914.5,915.2,55
,2017-07-04 20:00,5,915.3,916.1,915.1,915.5,54
,2017-07-04 20:30,5,915.3,916.3,915,915.6,119
,2017-07-04 21:00,5,915.8,916.3,915.4,915.7,51
,2017-07-04 21:30,5,915.9,916,914.7,914.7,51
,2017-07-04 22:00,5,914.7,915.4,914.5,915.1,46
,2017-07-04 22:30,5,915,915.6,914.6,915.5,103
,2017-07-04 23:00,5,915.5,915.5,914.1,914.5,148
,2017-07-04 23:30,5,914.1,914.6,913.3,913.5,62
,2017-07-05 00:00,5,913.4,913.4,912.7,913,47
,2017-07-05 00:30,5,913.4,913.5,912.5,913.3,107
,2017-07-05 01:00,5,913.3,913.5,912.3,912.3,90
,2017-07-05 01:30,5,912.7,913.5,912.3,912.5,65
,2017-07-05 02:00,5,912.5,913,912,912.1,169
,2017-07-05 02:30,5,912,912,909.5,910.2,252
,2017-07-05 03:00,5,910.1,910.6,908.8,909.3,298
,2017-07-05 03:30,5,909.2,909.2,907.4,907.6,262
,2017-07-05 04:00,5,907.6,908.4,906.1,907,331
,2017-07-05 04:30,5,906.9,907.7,905,905.8,578
,2017-07-05 05:00,5,905.5,906.6,904,906.6,662
,2017-07-05 05:30,5,906.7,906.7,904.4,905.5,309
,2017-07-05 06:00,5,905.6,907.7,905.3,906.8,525
,2017-07-05 06:30,5,906.7,907.1,905.1,906,209
,2017-07-05 07:00,5,905.9,907.7,903.2,904.2,734
,2017-07-05 07:30,5,904.3,904.8,901.9,902.8,725
,2017-07-05 08:00,5,902.9,905,902.5,903.3,570
,2017-07-05 08:30,5,903,906.3,902.2,903.9,531
,2017-07-05 09:00,5,904.2,906.6,903.6,905.4,1041
,2017-07-05 09:30,5,905.5,906.5,903.9,904.6,458
,2017-07-05 10:00,5,904.8,906.8,904.2,906,356
,2017-07-05 10:30,5,906.1,908.1,906,907.1,312
,2017-07-05 11:00,5,907.1,907.9,905.9,907.5,142
,2017-07-05 11:30,5,907.8,908.9,907,908.3,330
,2017-07-05 12:00,5,908.4,909.1,907,907.8,664
,2017-07-05 12:30,5,907.7,909.2,907.7,908.8,100
,2017-07-05 13:00,5,909,910.5,906.5,907,271
,2017-07-05 13:30,5,906.6,908.6,906.3,908.3,114
,2017-07-05 14:00,5,908.8,911.6,908.3,911.3,117
,2017-07-05 14:30,5,911.1,912.6,910.8,911.8,144
,2017-07-05 15:00,5,911.5,912,911.3,911.9,57
,2017-07-05 15:30,5,911.5,912,911.3,911.6,69
,2017-07-05 17:00,6,912,913.5,911.7,913.5,110
,2017-07-05 17:30,6,913.1,913.3,912.2,912.8,23
,2017-07-05 18:00,6,912,913.2,911.8,913.2,34
,2017-07-05 18:30,6,913.3,913.5,911.1,911.1,87
,2017-07-05 19:00,6,911,911.3,909.3,910.7,133
,2017-07-05 19:30,6,910.1,911.7,910,911.6,47
,2017-07-05 20:00,6,911.8,912,908.9,909.5,144
,2017-07-05 20:30,6,909.4,909.8,908.3,909.3,114
,2017-07-05 21:00,6,909.2,910.1,908.5,909.9,62
,2017-07-05 21:30,6,910.1,911.8,910.1,911.5,171
,2017-07-05 22:00,6,911.5,911.8,911.1,911.8,31
,2017-07-05 22:30,6,911.9,912.4,911.6,912.4,53
,2017-07-05 23:00,6,911.9,912.6,911.8,912.3,82
,2017-07-05 23:30,6,912.4,912.8,912.1,912.3,53
,2017-07-06 00:00,6,912.5,912.5,911.4,911.4,44
,2017-07-06 00:30,6,911.3,912.4,911.3,911.8,53
,2017-07-06 01:00,6,911.7,912.2,910.9,911.3,68
,2017-07-06 01:30,6,911,911.4,910.1,911,93
,2017-07-06 02:00,6,910.7,911.4,908.9,909.2,158
,2017-07-06 02:30,6,909.2,909.8,907.9,909.8,264
,2017-07-06 03:00,6,909.6,911.6,909.6,910.9,342
,2017-07-06 03:30,6,911,913.1,910.6,912.5,214
,2017-07-06 04:00,6,912.3,912.3,909.1,909.6,243
,2017-07-06 04:30,6,909.7,910.4,909.1,909.4,110
,2017-07-06 05:00,6,909.2,909.5,908.4,908.4,228
,2017-07-06 05:30,6,908.5,908.7,907.5,907.8,237
,2017-07-06 06:00,6,907.7,907.9,907,907.2,172
,2017-07-06 06:30,6,907.2,908.5,906.8,907.1,217
,2017-07-06 07:00,6,907.4,910.1,906.5,906.9,707
,2017-07-06 07:30,6,907.1,908.4,906.2,908,512
,2017-07-06 08:00,6,908.2,910.2,907.5,909.5,560
,2017-07-06 08:30,6,909.5,910.1,907.9,909.4,318
,2017-07-06 09:00,6,909.3,909.8,907.3,907.4,548
,2017-07-06 09:30,6,907.5,909.5,906,908,533
,2017-07-06 10:00,6,908.2,911.5,908.2,911.3,642
,2017-07-06 10:30,6,911.2,912.3,910.8,911,438
,2017-07-06 11:00,6,911.1,912.1,910.6,911.8,159
,2017-07-06 11:30,6,911.7,911.8,909.4,910,409
,2017-07-06 12:00,6,910,911.8,909,911,731
,2017-07-06 12:30,6,911.1,911.6,910.7,911.3,115
,2017-07-06 13:00,6,911.3,911.5,910.7,911.2,53
,2017-07-06 13:30,6,911.4,911.6,910.7,910.8,44
,2017-07-06 14:00,6,910.7,910.9,910.2,910.5,41
,2017-07-06 14:30,6,910.7,911.6,910.5,911.4,70
,2017-07-06 15:00,6,911,912.3,911,911.7,56
,2017-07-06 15:30,6,911.9,912.1,911.5,912,28
,2017-07-06 17:00,7,911.8,912,911.4,911.8,9
,2017-07-06 17:30,7,911.6,914,911.4,912.6,103
,2017-07-06 18:00,7,913,913.1,901,906.7,1391
,2017-07-06 18:30,7,906.3,910.8,906.2,910,244
,2017-07-06 19:00,7,909.8,910.4,908.4,909,104
,2017-07-06 19:30,7,909,909.8,908.7,909.3,34
,2017-07-06 20:00,7,909.7,911,907.7,908.5,226
,2017-07-06 20:30,7,908.2,909.5,906.9,907.3,75
,2017-07-06 21:00,7,907,907.8,906.7,907.6,52
,2017-07-06 21:30,7,907.7,908.4,907.2,908.4,61
,2017-07-06 22:00,7,908.5,908.8,908.3,908.4,71
,2017-07-06 22:30,7,908.3,909.2,908.3,908.6,26
,2017-07-06 23:00,7,908.6,909.1,908.5,908.5,41
,2017-07-06 23:30,7,908.5,908.7,907.5,907.6,44
,2017-07-07 00:00,7,907.6,908,907.2,907.3,39
,2017-07-07 00:30,7,907.3,907.3,905.3,905.5,174
,2017-07-07 01:00,7,905.4,906.1,905.1,905.7,196
,2017-07-07 01:30,7,905.9,907.3,905.7,906.9,157
,2017-07-07 02:00,7,906.9,907,905.2,905.6,140
,2017-07-07 02:30,7,905.8,906.8,905.5,906,182
,2017-07-07 03:00,7,905.9,906.4,904.8,906.3,284
,2017-07-07 03:30,7,906.2,906.7,905.8,906.1,95
,2017-07-07 04:00,7,905.9,906.4,905.5,905.8,104
,2017-07-07 04:30,7,906,906.8,905.4,906.8,59
,2017-07-07 05:00,7,906.6,906.8,905.7,905.7,84
,2017-07-07 05:30,7,905.7,906.8,905.7,906.3,101
,2017-07-07 06:00,7,906.7,907.3,906,907.3,187
,2017-07-07 06:30,7,907.1,909.6,907.1,907.8,277
,2017-07-07 07:00,7,907.8,909.8,906.5,909.3,525
,2017-07-07 07:30,7,908.9,918.5,905.9,910.6,3962
,2017-07-07 08:00,7,910.7,912.6,908.5,910.1,1090
,2017-07-07 08:30,7,910.1,910.4,906.5,907.4,694
,2017-07-07 09:00,7,907.5,907.7,903.6,904.9,1123
,2017-07-07 09:30,7,904.7,907.7,904.5,904.5,448
,2017-07-07 10:00,7,904.4,905.2,902.6,903.6,899
,2017-07-07 10:30,7,903.8,904.9,902.1,903.9,532
,2017-07-07 11:00,7,904,907.4,903.8,906,415
,2017-07-07 11:30,7,906.3,906.6,905.6,906.1,176
,2017-07-07 12:00,7,906,906.4,903.1,904.1,754
,2017-07-07 12:30,7,904.3,905.8,904.3,904.8,237
,2017-07-07 13:00,7,904.8,905.4,904.5,904.9,109
,2017-07-07 13:30,7,905.1,905.5,904.9,905.2,166
,2017-07-07 14:00,7,905,905.9,905,905.4,95
,2017-07-07 14:30,7,905.4,907.4,905.1,907.2,177
,2017-07-07 15:00,7,907.2,907.7,906.8,907.5,252
,2017-07-07 15:30,7,907.5,909.5,907.4,909.4,146
,2017-07-09 17:00,10,908.3,909.4,906.9,908,143
,2017-07-09 17:30,10,908,908.9,908,908.6,42
,2017-07-09 18:00,10,908.8,909.3,908,908.3,53
,2017-07-09 18:30,10,908.5,909.9,907.9,909.9,123
,2017-07-09 19:00,10,909.9,910.2,909.2,910,87
,2017-07-09 19:30,10,910,910,909,909.2,40
,2017-07-09 20:00,10,908.8,908.8,906.4,907.1,216
,2017-07-09 20:30,10,907,907.7,906.8,907.7,81
,2017-07-09 21:00,10,907.3,909.1,907.3,908.5,60
,2017-07-09 21:30,10,908.7,908.9,907.8,908.1,36
,2017-07-09 22:00,10,908,908.2,907.5,907.8,30
,2017-07-09 22:30,10,907.3,907.8,907.3,907.6,23
,2017-07-09 23:00,10,907.4,907.5,906.6,906.8,48
,2017-07-09 23:30,10,906.8,906.8,905.9,906.6,99
,2017-07-10 00:00,10,906.8,907.4,906.6,906.7,47
,2017-07-10 00:30,10,906.7,906.9,905.8,906.1,62
,2017-07-10 01:00,10,906,906.1,903.5,903.6,279
,2017-07-10 01:30,10,903.5,903.9,901.2,902.4,592
,2017-07-10 02:00,10,902.5,902.8,900.2,901.6,513
,2017-07-10 02:30,10,901.2,903.1,900.8,902.1,441
,2017-07-10 03:00,10,902.1,902.8,901.5,902.2,195
,2017-07-10 03:30,10,902,903.1,901.6,902.6,230
,2017-07-10 04:00,10,902.6,902.7,900.3,900.5,273
,2017-07-10 04:30,10,900.6,901.7,900.4,900.4,221
,2017-07-10 05:00,10,900.5,901.8,900.4,901.1,170
,2017-07-10 05:30,10,901.5,902.4,901.5,901.8,111
,2017-07-10 06:00,10,901.9,903.8,901.6,903.4,296
,2017-07-10 06:30,10,903.3,905.7,901.9,902.2,683
,2017-07-10 07:00,10,901.9,901.9,894.1,896.7,2929
,2017-07-10 07:30,10,896.6,898.3,895.9,897.3,827
,2017-07-10 08:00,10,897.5,898.2,896.7,897.3,695
,2017-07-10 08:30,10,897.3,898.7,895.5,896.7,873
,2017-07-10 09:00,10,896.6,900.1,896.1,896.4,720
,2017-07-10 09:30,10,896.5,900.9,895.9,900.3,1009
,2017-07-10 10:00,10,900.4,904.8,900.4,903.9,1538
,2017-07-10 10:30,10,904,904.2,901.3,902.3,544
,2017-07-10 11:00,10,902.5,903.1,901.6,902.1,313
,2017-07-10 11:30,10,902.2,902.2,900.1,900.6,387
,2017-07-10 12:00,10,900.7,903.2,900.6,902.6,734
,2017-07-10 12:30,10,902.8,903.6,902.5,903.2,175
,2017-07-10 13:00,10,902.7,902.9,901.9,902,92
,2017-07-10 13:30,10,902.1,902.6,901.8,902.4,76
,2017-07-10 14:00,10,902.2,902.7,902.2,902.5,29
,2017-07-10 14:30,10,902.6,903,902.4,902.7,111
,2017-07-10 15:00,10,902.8,903.2,902.3,902.3,69
,2017-07-10 15:30,10,902,902.8,901.7,902.5,87
,2017-07-10 17:00,11,902.4,903.3,902.3,903.3,72
,2017-07-10 17:30,11,903,903.4,903,903.4,17
,2017-07-10 18:00,11,902.8,903.3,902.6,903.3,16
,2017-07-10 18:30,11,903.4,903.8,902.1,902.7,71
,2017-07-10 19:00,11,902.5,902.7,901.7,902.5,130
,2017-07-10 19:30,11,902.2,903.5,901.3,902,141
,2017-07-10 20:00,11,901.6,902.2,900.7,901.6,134
,2017-07-10 20:30,11,901.3,901.3,900.2,900.4,121
,2017-07-10 21:00,11,900.4,901.5,899.8,901.2,93
,2017-07-10 21:30,11,900.9,901.4,900.1,900.7,57
,2017-07-10 22:00,11,900.9,901.4,900.9,901.2,10
,2017-07-10 22:30,11,901.4,901.4,900.8,901.1,9
,2017-07-10 23:00,11,900.8,901.1,900.5,900.6,27
,2017-07-10 23:30,11,900.6,901.4,899.2,899.5,97
,2017-07-11 00:00,11,899.5,899.6,899,899.2,59
,2017-07-11 00:30,11,899.1,899.8,898.3,899.1,107
,2017-07-11 01:00,11,899.2,900,898.3,899,220
,2017-07-11 01:30,11,899,900,898.5,899,181
,2017-07-11 02:00,11,898.8,899.6,896.7,896.8,411
,2017-07-11 02:30,11,897,897.6,896,896.6,326
,2017-07-11 03:00,11,896.4,899.3,896.2,897.7,235
,2017-07-11 03:30,11,897.7,898,896.9,897.1,249
,2017-07-11 04:00,11,897.1,897.9,896.5,897.9,141
,2017-07-11 04:30,11,897.9,898.4,896.8,896.9,89
,2017-07-11 05:00,11,896.9,897.1,896.3,896.5,55
,2017-07-11 05:30,11,896.4,897.4,895.9,896.5,200
,2017-07-11 06:00,11,896.4,897,896,896.1,209
,2017-07-11 06:30,11,895.9,896.2,895.1,895.4,333
,2017-07-11 07:00,11,895.2,897.2,894.8,895.5,808
,2017-07-11 07:30,11,895.3,896.6,893.6,895.5,905
,2017-07-11 08:00,11,895.5,896.5,894,896.1,775
,2017-07-11 08:30,11,896.2,897.5,895.4,895.8,380
,2017-07-11 09:00,11,896,896.3,891.4,892.5,1453
,2017-07-11 09:30,11,892.5,894.6,891.4,894.6,992
,2017-07-11 10:00,11,894.7,901.3,894.5,899.6,1197
,2017-07-11 10:30,11,899.9,900.6,896.7,899,610
,2017-07-11 11:00,11,898.7,901.5,898.2,899.7,382
,2017-07-11 11:30,11,899.8,901.2,898.3,898.3,746
,2017-07-11 12:00,11,898.5,900.2,897.3,900.1,1189
,2017-07-11 12:30,11,900.3,902.3,900,901.1,257
,2017-07-11 13:00,11,901.4,902.5,901.2,902.5,252
,2017-07-11 13:30,11,902.3,903.7,902.3,903.1,180
,2017-07-11 14:00,11,903.2,904.1,902.7,903.3,137
,2017-07-11 14:30,11,903.1,903.3,902.8,902.9,94
,2017-07-11 15:00,11,903,903.1,901.9,902,79
,2017-07-11 15:30,11,902.1,903.4,902,903.4,44
,2017-07-11 17:00,12,903.7,904.3,902.5,903.5,129
,2017-07-11 17:30,12,903.7,903.7,903.4,903.4,18
,2017-07-11 18:00,12,903.3,904.2,903.3,904.1,15
,2017-07-11 18:30,12,904.3,904.8,903.5,904.6,143
,2017-07-11 19:00,12,904.4,904.9,903.8,904,140
,2017-07-11 19:30,12,904.1,904.9,903.8,904.6,48
,2017-07-11 20:00,12,904.9,906.7,904.9,905.8,326
,2017-07-11 20:30,12,906.1,906.2,905.4,905.4,78
,2017-07-11 21:00,12,905.6,906.6,905.3,906.2,75
,2017-07-11 21:30,12,906.4,906.8,905.7,906.6,70
,2017-07-11 22:00,12,906.5,906.9,906,906.7,80
,2017-07-11 22:30,12,906.8,907.1,906.4,907.1,57
,2017-07-11 23:00,12,907,907.4,906.5,907.2,55
,2017-07-11 23:30,12,907.1,907.6,907,907.6,51
,2017-07-12 00:00,12,907.5,908.3,907.4,907.8,158
,2017-07-12 00:30,12,907.8,909,907.6,908.2,235
,2017-07-12 01:00,12,907.6,908.8,907,907.2,172
,2017-07-12 01:30,12,907.1,907.1,903.8,904.8,256
,2017-07-12 02:00,12,904.9,907.2,904.6,907.2,366
,2017-07-12 02:30,12,907.4,907.9,905.5,906.1,192
,2017-07-12 03:00,12,906.2,907.5,906.2,907.2,116
,2017-07-12 03:30,12,907.1,909.1,907,907.8,426
,2017-07-12 04:00,12,908,908,906.9,907.3,203
,2017-07-12 04:30,12,907.5,908.4,906.8,907.4,328
,2017-07-12 05:00,12,907.7,908.4,907.1,907.2,102
,2017-07-12 05:30,12,907.3,907.5,905.9,906.2,170
,2017-07-12 06:00,12,906.3,909.1,906.1,908.1,328
,2017-07-12 06:30,12,908.2,908.9,907.3,908,213
,2017-07-12 07:00,12,908.1,908.9,903.9,904.8,920
,2017-07-12 07:30,12,904.6,924.3,903,921.4,6097
,2017-07-12 08:00,12,921.4,922.4,917.7,918.2,1654
,2017-07-12 08:30,12,918.2,918.5,916.1,916.4,744
,2017-07-12 09:00,12,916.4,917.7,915.9,917.1,859
,2017-07-12 09:30,12,917,919.3,916.7,919.3,662
,2017-07-12 10:00,12,919.1,919.5,917.3,917.9,805
,2017-07-12 10:30,12,917.7,920.3,917.3,919.8,641
,2017-07-12 11:00,12,920.1,920.8,918.7,918.8,768
,2017-07-12 11:30,12,918.9,920.6,918.6,918.9,723
,2017-07-12 12:00,12,918.8,919.8,917,917.6,922
,2017-07-12 12:30,12,917.9,918.9,917.9,918.6,159
,2017-07-12 13:00,12,918.9,920.2,918.7,919.6,204
,2017-07-12 13:30,12,919.7,919.7,918.8,919,89
,2017-07-12 14:00,12,919.1,919.6,918.6,919.6,59
,2017-07-12 14:30,12,919.8,920,919,919.1,61
,2017-07-12 15:00,12,919.3,919.3,918.6,918.6,25
,2017-07-12 15:30,12,919,919.4,918.7,919.3,33
,2017-07-12 17:00,13,919.7,919.7,917.7,918.7,68
,2017-07-12 17:30,13,918.8,918.8,918.3,918.6,19
,2017-07-12 18:00,13,918.6,919.1,918,918.6,110
,2017-07-12 18:30,13,918.9,919.4,917.8,917.8,115
,2017-07-12 19:00,13,917.7,918.3,916.8,918.2,179
,2017-07-12 19:30,13,918.2,919.5,917.8,919.3,85
,2017-07-12 20:00,13,919.2,920.3,919.2,919.7,117
,2017-07-12 20:30,13,919.6,920.1,919,919.8,92
,2017-07-12 21:00,13,920,920,919.3,920,98
,2017-07-12 21:30,13,919.7,921.3,919.6,920.8,74
,2017-07-12 22:00,13,920.8,921.9,920.8,921.5,109
,2017-07-12 22:30,13,921.3,921.6,920.8,921.3,91
,2017-07-12 23:00,13,921.1,921.7,920.5,920.8,128
,2017-07-12 23:30,13,920.7,920.8,920.2,920.7,53
,2017-07-13 00:00,13,920.6,921,920.5,920.7,43
,2017-07-13 00:30,13,920.8,921.5,920.7,921.1,74
,2017-07-13 01:00,13,920.8,921.9,920.5,921.1,139
,2017-07-13 01:30,13,921.2,922.9,921.1,922.1,117
,2017-07-13 02:00,13,921.9,922.2,920.7,921,292
,2017-07-13 02:30,13,920.9,921.1,918.6,919.4,301
,2017-07-13 03:00,13,919.4,921.2,919.1,920.4,219
,2017-07-13 03:30,13,920.2,921.2,919.7,920,238
,2017-07-13 04:00,13,920.1,920.7,919.6,919.9,288
,2017-07-13 04:30,13,920.1,920.6,919.4,919.8,198
,2017-07-13 05:00,13,920.2,921.7,920.2,921.2,135
,2017-07-13 05:30,13,921.2,921.9,920.9,920.9,43
,2017-07-13 06:00,13,921.1,921.3,918.4,919.4,181
,2017-07-13 06:30,13,919.3,920.2,918.5,918.5,177
,2017-07-13 07:00,13,918.4,920.8,917,917.5,717
,2017-07-13 07:30,13,917.7,919.5,915.5,916.9,675
,2017-07-13 08:00,13,916.8,918.9,915.9,916.4,473
,2017-07-13 08:30,13,916.5,917,911.1,913.4,1533
,2017-07-13 09:00,13,913.4,913.7,906.9,908,2010
,2017-07-13 09:30,13,908.1,909.5,907.3,908.1,942
,2017-07-13 10:00,13,908.1,909.9,907.8,908,627
,2017-07-13 10:30,13,908.2,908.8,906.9,908,406
,2017-07-13 11:00,13,907.9,908.6,906.7,907.2,629
,2017-07-13 11:30,13,907.3,908.3,906.8,906.8,657
,2017-07-13 12:00,13,906.8,908.3,906.8,908.1,992
,2017-07-13 12:30,13,907.9,908.1,907.5,907.6,122
,2017-07-13 13:00,13,907.5,908.8,907.3,908.3,96
,2017-07-13 13:30,13,908.7,909.2,908.5,908.5,80
,2017-07-13 14:00,13,908.2,908.6,907.6,908,70
,2017-07-13 14:30,13,907.9,908.2,906.9,907.3,114
,2017-07-13 15:00,13,907.4,907.7,907.1,907.3,68
,2017-07-13 15:30,13,907.4,907.4,906.5,906.5,63
,2017-07-13 17:00,14,906.2,907.1,905,906.7,92
,2017-07-13 17:30,14,906.7,906.8,906.4,906.5,9
,2017-07-13 18:00,14,906.3,906.4,905.6,906.4,47
,2017-07-13 18:30,14,906,907,905.8,906.8,111
,2017-07-13 19:00,14,907.1,907.8,906.1,906.7,344
,2017-07-13 19:30,14,906.7,906.9,906.2,906.6,72
,2017-07-13 20:00,14,906.4,906.7,905.4,906.4,149
,2017-07-13 20:30,14,906.2,906.6,906,906.3,119
,2017-07-13 21:00,14,906.3,907.2,906.2,907,78
,2017-07-13 21:30,14,906.9,907.3,906.6,907.1,38
,2017-07-13 22:00,14,907.2,907.6,907,907,39
,2017-07-13 22:30,14,907,908.1,907,908,51
,2017-07-13 23:00,14,907.9,908.1,907.7,907.8,32
,2017-07-13 23:30,14,907.8,907.8,907.5,907.7,26
,2017-07-14 00:00,14,907.4,907.7,907.4,907.7,14
,2017-07-14 00:30,14,907.5,908.9,907.5,908.9,49
,2017-07-14 01:00,14,908.8,909.1,907.8,908.2,195
,2017-07-14 01:30,14,908.3,908.3,906.8,907.4,197
,2017-07-14 02:00,14,907.2,907.6,906.5,907.1,145
,2017-07-14 02:30,14,907.3,907.8,906.2,907.1,222
,2017-07-14 03:00,14,907.1,907.5,906.3,906.3,106
,2017-07-14 03:30,14,906.6,908.2,906.2,908.1,94
,2017-07-14 04:00,14,908,908.9,907.2,908.5,228
,2017-07-14 04:30,14,908.4,909,908.3,908.4,63
,2017-07-14 05:00,14,908.7,909.5,908.5,909.1,90
,2017-07-14 05:30,14,909.2,910.3,908.6,910.3,189
,2017-07-14 06:00,14,910.3,911.3,909.2,911.1,460
,2017-07-14 06:30,14,911.3,912.1,910.3,912,368
,2017-07-14 07:00,14,912.1,913.8,910.7,911.7,554
,2017-07-14 07:30,14,911.3,923.7,911.3,922,3991
,2017-07-14 08:00,14,922.3,922.5,919.8,922.2,1107
,2017-07-14 08:30,14,922.1,924,919.2,923.2,1264
,2017-07-14 09:00,14,923.3,924.5,919.5,919.6,1070
,2017-07-14 09:30,14,919.7,921.6,919.1,921.4,894
,2017-07-14 10:00,14,921.3,922.8,920.6,922.1,651
,2017-07-14 10:30,14,922.2,922.2,919.7,920.9,414
,2017-07-14 11:00,14,921,921.1,919.7,920.2,317
,2017-07-14 11:30,14,920.1,923.1,920,921.6,572
,2017-07-14 12:00,14,921.6,923.9,921.5,923.3,815
,2017-07-14 12:30,14,923.5,923.8,922.3,923.1,149
,2017-07-14 13:00,14,923.1,923.9,923.1,923.4,111
,2017-07-14 13:30,14,923.2,924.3,923.1,924.3,129
,2017-07-14 14:00,14,924,924,923.5,923.6,36
,2017-07-14 14:30,14,923.3,924.5,923.3,924.1,117
,2017-07-14 15:00,14,924.5,924.5,923.9,924.2,59
,2017-07-14 15:30,14,924.3,924.7,923,923,107
,2017-07-16 17:00,17,923.5,924,922.2,922.8,147
,2017-07-16 17:30,17,923.3,924.2,923.1,923.8,26
,2017-07-16 18:00,17,923.9,925.5,923.9,924.9,148
,2017-07-16 18:30,17,924.7,925.7,924.7,925.3,74
,2017-07-16 19:00,17,925.6,925.6,924.9,925.6,33
,2017-07-16 19:30,17,925.2,925.3,924.1,924.3,55
,2017-07-16 20:00,17,924.3,926,924,925.7,169
,2017-07-16 20:30,17,925.7,927,924.7,924.9,164
,2017-07-16 21:00,17,925,925.8,925,925.8,17
,2017-07-16 21:30,17,925.6,926.3,924.2,924.4,75
,2017-07-16 22:00,17,924.5,926.8,924.5,925.5,96
,2017-07-16 22:30,17,925.8,926,925.4,926,19
,2017-07-16 23:00,17,926.2,926.4,925.7,926.3,25
,2017-07-16 23:30,17,926.2,926.3,925.6,925.7,14
,2017-07-17 00:00,17,925.7,926.1,925.1,925.3,21
,2017-07-17 00:30,17,925.6,927.4,925,926.9,130
,2017-07-17 01:00,17,926.9,927.1,924.7,925.2,155
,2017-07-17 01:30,17,924.8,925.8,924.7,925.6,80
,2017-07-17 02:00,17,925.4,927.1,925.1,925.1,303
,2017-07-17 02:30,17,925.4,925.9,924.2,925.4,175
,2017-07-17 03:00,17,925.4,925.9,924.6,925.6,324
,2017-07-17 03:30,17,925.6,927.5,925.5,927,366
,2017-07-17 04:00,17,927.3,927.7,927,927,114
,2017-07-17 04:30,17,927.2,927.4,926.5,927.2,79
,2017-07-17 05:00,17,927.2,928.5,927.2,928.5,521
,2017-07-17 05:30,17,928.4,928.8,927.7,928,342
,2017-07-17 06:00,17,928.3,929.1,926.8,929.1,355
,2017-07-17 06:30,17,928.9,931.1,928.4,929.8,569
,2017-07-17 07:00,17,930,932.4,929.7,932.4,904
,2017-07-17 07:30,17,932.4,936,932.4,932.8,1587
,2017-07-17 08:00,17,932.8,933.3,930.7,932.7,973
,2017-07-17 08:30,17,933,937.4,932.7,935.9,1316
,2017-07-17 09:00,17,936.2,937,933.8,934.8,622
,2017-07-17 09:30,17,934.6,934.8,930.5,932.1,737
,2017-07-17 10:00,17,932.3,933.5,930.8,931.2,572
,2017-07-17 10:30,17,931.5,931.5,927.3,929,840
,2017-07-17 11:00,17,929,930.2,928.9,929.9,208
,2017-07-17 11:30,17,929.9,931.1,929.2,929.5,302
,2017-07-17 12:00,17,929.4,930.9,928.8,929.4,508
,2017-07-17 12:30,17,929.3,930.2,929.3,929.6,60
,2017-07-17 13:00,17,929.5,929.7,928.7,928.8,141
,2017-07-17 13:30,17,928.7,929.7,928.6,929.5,53
,2017-07-17 14:00,17,929.2,929.5,928.7,929.5,31
,2017-07-17 14:30,17,929.6,930,928.5,928.5,111
,2017-07-17 15:00,17,929,929.3,928.7,928.9,33
,2017-07-17 15:30,17,929.2,929.4,928.5,928.9,25
,2017-07-17 17:00,18,929.6,929.7,927.9,929.4,43
,2017-07-17 17:30,18,929.4,929.4,928.9,929.1,12
,2017-07-17 18:00,18,928.8,928.8,927.5,927.5,136
,2017-07-17 18:30,18,927.5,927.5,924.9,925,351
,2017-07-17 19:00,18,925.2,926,924.9,925.3,294
,2017-07-17 19:30,18,925.5,926.1,925.4,926,103
,2017-07-17 20:00,18,925.9,927.3,925.5,926.9,268
,2017-07-17 20:30,18,926.7,928.2,926.7,928,175
,2017-07-17 21:00,18,928.4,928.7,927.6,928.5,78
,2017-07-17 21:30,18,928.4,928.7,928.1,928.3,50
,2017-07-17 22:00,18,928.1,928.1,925.5,927.1,167
,2017-07-17 22:30,18,927.1,927.3,926.3,926.3,66
,2017-07-17 23:00,18,926.7,927.3,926.6,926.9,39
,2017-07-17 23:30,18,927.1,927.4,926.9,927.3,20
,2017-07-18 00:00,18,927.6,928.2,927.1,927.2,86
,2017-07-18 00:30,18,927.5,928.1,926.7,927,142
,2017-07-18 01:00,18,927,927.7,926.1,926.4,110
,2017-07-18 01:30,18,926.3,926.7,925,926.4,126
,2017-07-18 02:00,18,926.7,926.9,924.8,925.5,239
,2017-07-18 02:30,18,925.5,926,925.1,925.5,88
,2017-07-18 03:00,18,925.5,926.4,925.5,925.9,212
,2017-07-18 03:30,18,926.5,927.4,926.2,926.3,153
,2017-07-18 04:00,18,926.4,927.4,926.4,927.2,124
,2017-07-18 04:30,18,927.1,928.4,927,928.2,288
,2017-07-18 05:00,18,928.2,929.7,927.5,929.1,262
,2017-07-18 05:30,18,929.4,929.8,928.8,929.4,211
,2017-07-18 06:00,18,929.1,930.1,927.8,927.8,240
,2017-07-18 06:30,18,927.5,931.9,927.2,931.8,512
,2017-07-18 07:00,18,931.9,933.8,931.1,932.2,796
,2017-07-18 07:30,18,932.1,934.4,930.8,933,917
,2017-07-18 08:00,18,932.7,934.4,930.6,932,1055
,2017-07-18 08:30,18,932.1,932.9,928.8,929.3,764
,2017-07-18 09:00,18,929.4,932.8,928.9,930.7,526
,2017-07-18 09:30,18,930.7,933.4,929.6,931.4,597
,2017-07-18 10:00,18,931.1,932.4,929.1,929.6,471
,2017-07-18 10:30,18,929.7,931.9,929.6,931.3,301
,2017-07-18 11:00,18,931.4,931.9,929.7,930,479
,2017-07-18 11:30,18,930,930.6,929.1,930.2,436
,2017-07-18 12:00,18,930.1,931.2,929.4,930.6,547
,2017-07-18 12:30,18,930.5,930.5,929.3,930.2,105
,2017-07-18 13:00,18,930.3,931.2,930.3,931.2,44
,2017-07-18 13:30,18,931.3,931.5,930.8,931,86
,2017-07-18 14:00,18,931,931.3,930.4,930.4,44
,2017-07-18 14:30,18,930.6,930.6,929.6,930.2,81
,2017-07-18 15:00,18,930.2,930.6,930.1,930.2,35
,2017-07-18 15:30,18,930.3,930.3,929.8,930.2,24
,2017-07-18 17:00,19,931.1,931.1,930,930,44
,2017-07-18 17:30,19,930,930.2,930,930.2,9
,2017-07-18 18:00,19,929.9,930.3,929.4,930.3,30
,2017-07-18 18:30,19,929.9,930.6,929.5,930,94
,2017-07-18 19:00,19,929.9,930.2,929.9,930.2,31
,2017-07-18 19:30,19,930.3,930.4,930,930.1,17
,2017-07-18 20:00,19,929.5,929.6,928.3,929.3,105
,2017-07-18 20:30,19,929.2,929.8,928.2,928.4,99
,2017-07-18 21:00,19,928.7,929.8,928.7,929.1,45
,2017-07-18 21:30,19,929,929.4,928.3,928.5,36
,2017-07-18 22:00,19,928.2,928.4,927.8,928.4,40
,2017-07-18 22:30,19,928.5,928.7,927.8,927.9,75
,2017-07-18 23:00,19,928.2,928.2,927.3,928,85
,2017-07-18 23:30,19,927.8,927.8,927.1,927.3,58
,2017-07-19 00:00,19,927.2,927.4,926.8,927.1,67
,2017-07-19 00:30,19,927.3,927.8,926.5,927.2,161
,2017-07-19 01:00,19,927.2,928.7,926.5,926.7,327
,2017-07-19 01:30,19,926.6,926.8,925.5,926.4,276
,2017-07-19 02:00,19,926.4,926.9,925.3,926.5,166
,2017-07-19 02:30,19,926.3,927.3,921.3,923.6,619
,2017-07-19 03:00,19,923.6,923.7,922.4,923.2,428
,2017-07-19 03:30,19,923.6,924.3,923.3,923.4,200
,2017-07-19 04:00,19,923.3,923.8,922.4,923.3,364
,2017-07-19 04:30,19,923.4,924.7,923.4,924.3,168
,2017-07-19 05:00,19,924.2,925,923.9,924.7,131
,2017-07-19 05:30,19,924.9,925.5,923.1,923.9,368
,2017-07-19 06:00,19,924.1,924.7,923.7,924.7,88
,2017-07-19 06:30,19,924.5,927.4,924.5,926.8,286
,2017-07-19 07:00,19,927,928.6,926.6,927.8,637
,2017-07-19 07:30,19,927.9,929.9,926.6,928.3,724
,2017-07-19 08:00,19,928.3,929.5,926.9,927.4,667
,2017-07-19 08:30,19,927.3,928.7,927.1,927.8,408
,2017-07-19 09:00,19,927.9,928.9,923.5,923.8,1125
,2017-07-19 09:30,19,923.7,925.9,922.6,925.3,647
,2017-07-19 10:00,19,925.2,926,923.7,924.7,511
,2017-07-19 10:30,19,924.9,925,923.2,924.2,307
,2017-07-19 11:00,19,923.9,925.6,923.6,923.9,291
,2017-07-19 11:30,19,923.9,924.7,923.5,924.5,192
,2017-07-19 12:00,19,924.6,924.9,923.7,924.2,354
,2017-07-19 12:30,19,924.3,924.5,923.7,923.7,125
,2017-07-19 13:00,19,923.6,924.9,923.5,923.9,109
,2017-07-19 13:30,19,924,924.3,923.4,923.6,66
,2017-07-19 14:00,19,923.8,923.9,922.8,923.5,130
,2017-07-19 14:30,19,923.8,924,923.2,923.7,94
,2017-07-19 15:00,19,923.8,924,922.5,922.5,51
,2017-07-19 15:30,19,922.5,923.2,922.5,923.2,44
,2017-07-19 17:00,20,923,923.7,922.7,923.5,43
,2017-07-19 17:30,20,924,924.4,923.8,923.8,32
,2017-07-19 18:00,20,924.3,924.6,923.8,924.6,28
,2017-07-19 18:30,20,924.4,924.4,923.2,923.2,60
,2017-07-19 19:00,20,923.4,924.4,923.4,923.8,40
,2017-07-19 19:30,20,923.7,924.1,922.9,923.6,67
,2017-07-19 20:00,20,923.8,924,923.3,923.9,32
,2017-07-19 20:30,20,923.9,924.1,922,922.7,151
,2017-07-19 21:00,20,922.5,923.3,922.5,922.5,32
,2017-07-19 21:30,20,922,923,921.7,922.7,83
,2017-07-19 22:00,20,922.8,923.5,922.2,922.3,45
,2017-07-19 22:30,20,922.6,922.6,919.6,920.4,186
,2017-07-19 23:00,20,920.7,921.6,920.7,921.3,83
,2017-07-19 23:30,20,921.6,921.6,921.3,921.5,8
,2017-07-20 00:00,20,921.3,921.7,921,921.1,54
,2017-07-20 00:30,20,921.3,921.6,920.5,920.6,157
,2017-07-20 01:00,20,920.6,921.2,920.1,920.6,194
,2017-07-20 01:30,20,920.6,921.9,920.6,921.3,96
,2017-07-20 02:00,20,921.3,921.3,919.5,919.9,215
,2017-07-20 02:30,20,920,920.2,917.9,918.7,489
,2017-07-20 03:00,20,918.7,919.6,918.4,919,161
,2017-07-20 03:30,20,919,919.1,918,918.2,266
,2017-07-20 04:00,20,918.1,919,917.9,918.8,127
,2017-07-20 04:30,20,919,919,917.4,917.5,222
,2017-07-20 05:00,20,917.4,918.7,916.7,917.8,451
,2017-07-20 05:30,20,917.7,918,916.7,917.8,295
,2017-07-20 06:00,20,918.1,918.1,915.9,916.4,550
,2017-07-20 06:30,20,916.7,918.7,916.1,917.9,397
,2017-07-20 07:00,20,918,918.8,915.5,918.3,1141
,2017-07-20 07:30,20,918.3,923.9,917.6,922.6,1615
,2017-07-20 08:00,20,922.9,925,921.6,923.6,1290
,2017-07-20 08:30,20,923.3,924.3,919.1,919.3,869
,2017-07-20 09:00,20,919.3,920.5,918,919.5,789
,2017-07-20 09:30,20,919.4,929.4,918.8,928.1,2169
,2017-07-20 10:00,20,928.1,931.5,927.6,930.9,1169
,2017-07-20 10:30,20,931,931.4,927.1,927.9,755
,2017-07-20 11:00,20,927.8,930.9,927.8,930.6,375
,2017-07-20 11:30,20,930.5,931.3,929.4,931.1,695
,2017-07-20 12:00,20,931.1,934.5,931,931.8,1882
,2017-07-20 12:30,20,931.9,932.7,928.8,929.6,292
,2017-07-20 13:00,20,929.8,930.8,929.3,930.8,91
,2017-07-20 13:30,20,930.2,930.4,928.7,929.6,103
,2017-07-20 14:00,20,929.7,930.2,928.7,928.9,94
,2017-07-20 14:30,20,928.8,929.6,928,929.3,160
,2017-07-20 15:00,20,929.6,930,929.2,929.2,39
,2017-07-20 15:30,20,929.6,930.2,928.8,930,99
,2017-07-20 17:00,21,930.6,930.6,929,929.2,54
,2017-07-20 17:30,21,929.4,929.4,929,929.1,8
,2017-07-20 18:00,21,929.1,929.3,928.8,928.8,25
,2017-07-20 18:30,21,928.9,929.6,928.6,928.8,43
,2017-07-20 19:00,21,929.2,930,928.9,929.3,90
,2017-07-20 19:30,21,929.4,930,928.8,929.3,67
,2017-07-20 20:00,21,929.1,929.8,928.8,929.7,144
,2017-07-20 20:30,21,929.6,929.8,929,929.5,47
,2017-07-20 21:00,21,929.5,930.4,929.4,929.8,120
,2017-07-20 21:30,21,929.8,929.8,928.8,929.2,83
,2017-07-20 22:00,21,929.2,929.4,928.8,928.8,36
,2017-07-20 22:30,21,928.8,929.3,928.8,929.1,19
,2017-07-20 23:00,21,929.3,929.3,928,928.4,80
,2017-07-20 23:30,21,928.2,928.8,928,928.8,50
,2017-07-21 00:00,21,928.9,929.2,928.6,928.8,37
,2017-07-21 00:30,21,929,930.1,929,930.1,104
,2017-07-21 01:00,21,929.9,930.5,929.6,930.5,183
,2017-07-21 01:30,21,930.4,932.5,930,931.5,306
,2017-07-21 02:00,21,931.7,932,930.8,931,239
,2017-07-21 02:30,21,930.9,933,930,932.7,316
,2017-07-21 03:00,21,932.9,933.7,932,932.9,158
,2017-07-21 03:30,21,932.9,933.4,932.4,932.5,214
,2017-07-21 04:00,21,932.7,934.1,932.6,933.4,165
,2017-07-21 04:30,21,933.3,935.1,932.9,934.7,296
,2017-07-21 05:00,21,934.8,938.7,934.6,936,781
,2017-07-21 05:30,21,936.2,936.9,934.7,935.4,188
,2017-07-21 06:00,21,936,936.7,934.7,934.7,302
,2017-07-21 06:30,21,935,936.8,934.8,936,364
,2017-07-21 07:00,21,935.8,939.5,935.7,938,1282
,2017-07-21 07:30,21,937.9,942.9,937.9,941,1628
,2017-07-21 08:00,21,941.3,941.8,940,940.6,850
,2017-07-21 08:30,21,940.6,940.8,935.4,936.4,1378
,2017-07-21 09:00,21,936.2,939.2,934.1,938.5,761
,2017-07-21 09:30,21,938.5,940.2,936.2,939.4,616
,2017-07-21 10:00,21,939,939.1,936.3,936.3,343
,2017-07-21 10:30,21,936.2,937.9,935.5,937.6,195
,2017-07-21 11:00,21,937.4,937.4,936.7,936.8,112
,2017-07-21 11:30,21,936.7,937.5,936.3,936.7,449
,2017-07-21 12:00,21,936.6,938.5,936.5,938.4,541
,2017-07-21 12:30,21,938.4,938.9,937.3,938.7,139
,2017-07-21 13:00,21,938.5,940,938.5,939.9,182
,2017-07-21 13:30,21,939.8,940.6,939.3,939.4,81
,2017-07-21 14:00,21,939.3,939.4,938.5,939,52
,2017-07-21 14:30,21,938.8,938.9,937.5,937.7,213
,2017-07-21 15:00,21,937.8,937.8,937.3,937.5,73
,2017-07-21 15:30,21,937.7,937.9,936.6,937.6,84
,2017-07-23 17:00,24,940.4,940.4,936.8,936.8,118
,2017-07-23 17:30,24,937,937,936.5,936.6,16
,2017-07-23 18:00,24,936.8,937.3,936.7,937.3,57
,2017-07-23 18:30,24,937.6,938.8,937.6,938.3,60
,2017-07-23 19:00,24,938.2,939.3,938,938.1,87
,2017-07-23 19:30,24,938.1,938.5,937.1,938.2,104
,2017-07-23 20:00,24,938.2,938.2,936.1,937.3,70
,2017-07-23 20:30,24,937.1,937.2,935.5,936.3,58
,2017-07-23 21:00,24,936.1,936.5,935.6,935.8,27
,2017-07-23 21:30,24,935.6,935.9,935.3,935.6,34
,2017-07-23 22:00,24,935.8,936.4,935.2,936.4,87
,2017-07-23 22:30,24,936.2,936.7,936.1,936.5,73
,2017-07-23 23:00,24,936.4,937.3,936.3,937.3,22
,2017-07-23 23:30,24,937,937,936.2,936.2,25
,2017-07-24 00:00,24,936.4,936.6,936.1,936.4,30
,2017-07-24 00:30,24,936.5,937,936.1,936.8,83
,2017-07-24 01:00,24,936.8,936.9,934.3,934.9,330
,2017-07-24 01:30,24,935,935.6,934.7,935.4,126
,2017-07-24 02:00,24,935.6,937.3,935.2,936.8,240
,2017-07-24 02:30,24,936.8,937.8,935.4,935.9,309
,2017-07-24 03:00,24,935.8,937.1,935,936.5,251
,2017-07-24 03:30,24,936.7,938.4,936.2,937.9,206
,2017-07-24 04:00,24,938,939.9,937.9,939.2,349
,2017-07-24 04:30,24,939.3,940,938.5,940,214
,2017-07-24 05:00,24,940,941.3,939.7,940.9,361
,2017-07-24 05:30,24,941,941.4,939.8,941.1,200
,2017-07-24 06:00,24,940.9,941.2,939.7,939.7,95
,2017-07-24 06:30,24,939.9,941.2,939.9,940,155
,2017-07-24 07:00,24,940,943.5,939.8,942.1,769
,2017-07-24 07:30,24,942.2,943.6,941.4,942,762
,2017-07-24 08:00,24,941.9,941.9,939,939.7,747
,2017-07-24 08:30,24,940,940,936.5,938.1,763
,2017-07-24 09:00,24,938.1,939.7,937.2,938.3,250
,2017-07-24 09:30,24,938.4,938.5,934.6,934.8,760
,2017-07-24 10:00,24,934.8,936.2,934.2,935.7,544
,2017-07-24 10:30,24,935.6,936.5,935.3,936.5,254
,2017-07-24 11:00,24,936.5,936.5,934.1,935.1,366
,2017-07-24 11:30,24,935.2,936.1,934.1,934.1,533
,2017-07-24 12:00,24,934.1,934.8,930.3,930.8,2027
,2017-07-24 12:30,24,931.1,932.5,930.3,932.1,276
,2017-07-24 13:00,24,932.4,932.8,932,932.6,106
,2017-07-24 13:30,24,932.7,932.8,932,932.4,60
,2017-07-24 14:00,24,932.1,932.8,932,932.5,75
,2017-07-24 14:30,24,932.4,933.4,932.4,933.1,136
,2017-07-24 15:00,24,933.4,933.4,932.9,933,88
,2017-07-24 15:30,24,933,933.4,933,933.1,27
,2017-07-24 17:00,25,933.4,933.8,932.7,932.7,49
,2017-07-24 17:30,25,932.7,932.9,932,932.9,21
,2017-07-24 18:00,25,932.8,933.3,931.4,931.8,21
,2017-07-24 18:30,25,931.8,931.9,931.1,931.7,41
,2017-07-24 19:00,25,931.6,932.3,931.2,932.2,88
,2017-07-24 19:30,25,932.2,932.4,931.9,932.4,18
,2017-07-24 20:00,25,932.1,932.9,932.1,932.3,60
,2017-07-24 20:30,25,932.3,932.8,932.2,932.5,61
,2017-07-24 21:00,25,932.8,934.6,932.8,934.5,91
,2017-07-24 21:30,25,934.5,935.9,934.2,935.6,199
,2017-07-24 22:00,25,935.5,935.8,935.2,935.4,99
,2017-07-24 22:30,25,935.2,935.7,935.2,935.2,27
,2017-07-24 23:00,25,935.7,936.6,935.4,936.4,115
,2017-07-24 23:30,25,936.6,936.9,936.1,936.6,64
,2017-07-25 00:00,25,936.4,936.5,935.7,936.2,89
,2017-07-25 00:30,25,936,937.3,935.8,937.3,101
,2017-07-25 01:00,25,937,937.9,936.5,937,247
,2017-07-25 01:30,25,936.6,938.1,936.6,937.3,131
,2017-07-25 02:00,25,937.6,938.8,937,937.1,241
,2017-07-25 02:30,25,937.2,938,934.7,936,329
,2017-07-25 03:00,25,936,936.4,931.7,932,536
,2017-07-25 03:30,25,932.1,933.2,931.5,932.5,312
,2017-07-25 04:00,25,932.5,932.7,931.4,932.1,315
,2017-07-25 04:30,25,931.9,931.9,930.4,931.7,179
,2017-07-25 05:00,25,931.5,931.6,925.5,928.9,1044
,2017-07-25 05:30,25,928.8,930.1,928.5,929.7,128
,2017-07-25 06:00,25,929.4,929.8,927.8,928.2,214
,2017-07-25 06:30,25,927.9,928.4,925.6,927.6,624
,2017-07-25 07:00,25,927.3,931.8,926.6,930.3,660
,2017-07-25 07:30,25,930.1,933,927.6,928.5,614
,2017-07-25 08:00,25,928.5,931.8,928.2,928.8,916
,2017-07-25 08:30,25,928.9,930.7,928.6,930.1,847
,2017-07-25 09:00,25,930.4,930.4,925.6,928,1065
,2017-07-25 09:30,25,928.2,929.2,926.7,927.3,746
,2017-07-25 10:00,25,927,929.2,926.7,927.8,429
,2017-07-25 10:30,25,927.8,930.2,927.2,930.1,419
,2017-07-25 11:00,25,930.3,931,929.1,930,567
,2017-07-25 11:30,25,929.9,933.2,929.9,931.5,628
,2017-07-25 12:00,25,931.3,933,931.3,932.6,294
,2017-07-25 12:30,25,932.2,933.3,931.4,932.8,343
,2017-07-25 13:00,25,932.6,932.7,929.7,929.7,111
,2017-07-25 13:30,25,929.9,930.5,929.2,930,136
,2017-07-25 14:00,25,929.7,930,928.7,929,54
,2017-07-25 14:30,25,929.2,929.9,928.7,929.7,75
,2017-07-25 15:00,25,929.7,930.3,929.4,929.6,59
,2017-07-25 15:30,25,929.6,930.1,929.2,929.2,58
,2017-07-25 17:00,26,929.4,929.9,928.2,928.2,82
,2017-07-25 17:30,26,928.4,929.7,928.4,928.7,23
,2017-07-25 18:00,26,928.6,928.8,927.5,927.6,49
,2017-07-25 18:30,26,927.4,927.6,926,926,100
,2017-07-25 19:00,26,926.2,927.8,926.2,927.8,50
,2017-07-25 19:30,26,927.6,929,927.5,928.7,55
,2017-07-25 20:00,26,928.8,928.8,927.4,928,56
,2017-07-25 20:30,26,928,928.4,927.3,928.2,30
,2017-07-25 21:00,26,928.1,928.6,927.8,928,46
,2017-07-25 21:30,26,928,929.4,928,928.6,154
,2017-07-25 22:00,26,928.9,929,928,928.4,88
,2017-07-25 22:30,26,928.1,928.5,927.4,928.5,46
,2017-07-25 23:00,26,928.3,928.6,927.9,928.2,26
,2017-07-25 23:30,26,928.7,929.2,928.3,928.3,25
,2017-07-26 00:00,26,928.2,928.2,927.5,927.5,26
,2017-07-26 00:30,26,927.3,927.3,925.7,926.2,353
,2017-07-26 01:00,26,926.2,927.7,924.6,925.4,438
,2017-07-26 01:30,26,925.3,925.6,924.5,925.2,103
,2017-07-26 02:00,26,925,926.4,923.9,925.8,255
,2017-07-26 02:30,26,925.8,926.2,925,925.2,164
,2017-07-26 03:00,26,925.3,926.1,924.8,925.6,93
,2017-07-26 03:30,26,925.6,925.6,924.5,924.8,148
,2017-07-26 04:00,26,925,925.3,924.1,925,174
,2017-07-26 04:30,26,925,926,924.8,925.2,167
,2017-07-26 05:00,26,925.2,927,925.1,926.9,209
,2017-07-26 05:30,26,926.8,928,926.4,927.2,127
,2017-07-26 06:00,26,927.1,927.3,924.6,926.2,271
,2017-07-26 06:30,26,926.1,926.8,924.6,924.6,236
,2017-07-26 07:00,26,924.8,925.1,921.4,922.7,1220
,2017-07-26 07:30,26,922.9,924.3,922.4,923.1,662
,2017-07-26 08:00,26,923,925.6,923,924.4,456
,2017-07-26 08:30,26,924.3,925.6,922.6,924.4,442
,2017-07-26 09:00,26,924.4,925.7,922.8,923.5,756
,2017-07-26 09:30,26,923.6,925.2,922.2,922.5,644
,2017-07-26 10:00,26,922.5,923.3,919.7,920.9,1098
,2017-07-26 10:30,26,920.6,921.2,919.3,920.2,543
,2017-07-26 11:00,26,920.3,922.7,919.8,922.4,667
,2017-07-26 11:30,26,922.6,922.8,921.2,921.9,639
,2017-07-26 12:00,26,921.8,924.7,921.7,923.5,793
,2017-07-26 12:30,26,923.2,924.5,922.7,923.4,207
,2017-07-26 13:00,26,923.1,929.2,921.4,928.8,1331
,2017-07-26 13:30,26,929.1,930.7,928,930.6,400
,2017-07-26 14:00,26,930.5,934.7,930.4,931.4,687
,2017-07-26 14:30,26,931.4,932.9,931.1,932.4,234
,2017-07-26 15:00,26,932.4,932.8,931,931,121
,2017-07-26 15:30,26,930.9,933.5,930.8,933.5,86
,2017-07-26 17:00,27,933.1,933.2,931.5,932.6,64
,2017-07-26 17:30,27,932.9,933.5,932.6,933.1,39
,2017-07-26 18:00,27,933.1,933.4,932.6,933.4,18
,2017-07-26 18:30,27,933.4,933.4,931.2,931.5,80
,2017-07-26 19:00,27,931.3,933.5,931.1,932.6,70
,2017-07-26 19:30,27,932.9,932.9,932,932.1,85
,2017-07-26 20:00,27,932.8,933.4,932.2,932.4,83
,2017-07-26 20:30,27,932.6,934.5,932.4,933.3,168
,2017-07-26 21:00,27,933.5,933.6,932.4,932.7,98
,2017-07-26 21:30,27,932.4,933.5,932.4,933.3,63
,2017-07-26 22:00,27,933.3,933.3,932.8,933,33
,2017-07-26 22:30,27,933,935.5,933,934.4,294
,2017-07-26 23:00,27,934.7,935.4,934.1,935.3,161
,2017-07-26 23:30,27,935.2,935.3,933.5,934,69
,2017-07-27 00:00,27,934.1,934.5,933.7,934.4,82
,2017-07-27 00:30,27,934.7,935,934,934.3,140
,2017-07-27 01:00,27,934.3,935.2,933.4,934.3,226
,2017-07-27 01:30,27,934.2,934.3,931.8,932.5,251
,2017-07-27 02:00,27,932.5,932.9,931.3,932.9,362
,2017-07-27 02:30,27,932.8,933.5,932.5,933.1,371
,2017-07-27 03:00,27,933.2,933.9,932.5,933.7,305
,2017-07-27 03:30,27,933.6,934.6,933,934.2,290
,2017-07-27 04:00,27,934.5,935.3,933.9,934,275
,2017-07-27 04:30,27,933.9,934.6,932.4,932.4,181
,2017-07-27 05:00,27,932.4,933.5,932,933.2,336
,2017-07-27 05:30,27,933.3,933.7,932,932.8,208
,2017-07-27 06:00,27,932.8,935.4,932.8,933.6,432
,2017-07-27 06:30,27,933.6,934.4,932.4,932.5,261
,2017-07-27 07:00,27,932.7,939.5,932.5,939,2053
,2017-07-27 07:30,27,938.9,939.4,935.8,936.1,1699
,2017-07-27 08:00,27,936.3,936.7,932.9,935,948
,2017-07-27 08:30,27,935.1,936.3,932.7,935.9,840
,2017-07-27 09:00,27,936.3,937.4,932.2,932.5,834
,2017-07-27 09:30,27,932.4,934.2,927.7,929.5,1664
,2017-07-27 10:00,27,929.7,931.1,928.5,929,701
,2017-07-27 10:30,27,928.9,928.9,927,927.6,713
,2017-07-27 11:00,27,927.9,928.6,924.5,925.9,991
,2017-07-27 11:30,27,925.8,928.3,925.4,927.9,650
,2017-07-27 12:00,27,927.9,929.2,925.8,928.8,1254
,2017-07-27 12:30,27,928.6,930.7,927.8,929.5,611
,2017-07-27 13:00,27,929,929.2,927.6,928.7,219
,2017-07-27 13:30,27,928.8,929.7,928.6,929.4,76
,2017-07-27 14:00,27,929.4,929.4,928.3,928.5,72
,2017-07-27 14:30,27,928.7,928.9,927.7,928.5,144
,2017-07-27 15:00,27,928.2,928.2,927.1,927.9,91
,2017-07-27 15:30,27,927.6,927.8,926.8,926.8,63
,2017-07-27 17:00,28,926,927.4,926,927.4,73
,2017-07-27 17:30,28,927.4,927.4,926.7,926.7,30
,2017-07-27 18:00,28,926.5,927.1,926.1,926.4,41
,2017-07-27 18:30,28,926.7,929,926.7,928.7,124
,2017-07-27 19:00,28,928.7,929.6,928.5,929.6,101
,2017-07-27 19:30,28,929.3,929.5,928.5,928.5,41
,2017-07-27 20:00,28,929.1,929.4,928.1,928.1,57
,2017-07-27 20:30,28,928.1,929.4,928.1,929.1,69
,2017-07-27 21:00,28,929.1,929.7,929.1,929.1,54
,2017-07-27 21:30,28,929.1,929.2,928.6,928.9,52
,2017-07-27 22:00,28,928.7,928.8,927.5,927.5,154
,2017-07-27 22:30,28,927.7,928.1,927.3,927.3,58
,2017-07-27 23:00,28,927.3,928.2,927.1,927.8,83
,2017-07-27 23:30,28,927.7,927.9,927.2,927.5,63
,2017-07-28 00:00,28,927.4,928.2,926.7,927.7,309
,2017-07-28 00:30,28,927.8,928.3,927.3,928.1,133
,2017-07-28 01:00,28,928,928.5,927.2,927.5,82
,2017-07-28 01:30,28,927.6,927.8,926.3,927.7,97
,2017-07-28 02:00,28,928,929.9,927.9,928.3,173
,2017-07-28 02:30,28,928.2,929.8,927.9,929.7,137
,2017-07-28 03:00,28,929.6,930.2,928.2,928.8,151
,2017-07-28 03:30,28,928.7,929.8,928,928.4,142
,2017-07-28 04:00,28,928.6,929.4,928.3,929,148
,2017-07-28 04:30,28,928.7,929.1,928.4,928.5,54
,2017-07-28 05:00,28,928.2,928.6,927.1,927.9,182
,2017-07-28 05:30,28,927.8,927.9,927.1,927.6,92
,2017-07-28 06:00,28,927.4,927.5,926.2,926.5,136
,2017-07-28 06:30,28,926.6,927.9,926.1,927.1,161
,2017-07-28 07:00,28,927.4,931.3,926.9,929.7,687
,2017-07-28 07:30,28,930.1,937.8,930.1,931.4,1502
,2017-07-28 08:00,28,931.7,933.5,930.2,933.1,747
,2017-07-28 08:30,28,933.3,934.5,932.4,934.4,620
,2017-07-28 09:00,28,934.5,935.7,933.1,934.1,628
,2017-07-28 09:30,28,934.1,936.5,933.9,935.7,599
,2017-07-28 10:00,28,935.6,937.5,934.4,937,501
,2017-07-28 10:30,28,937.2,937.8,935.9,936.6,527
,2017-07-28 11:00,28,936.4,937.3,935.2,936.5,498
,2017-07-28 11:30,28,936.3,937,935,935.3,476
,2017-07-28 12:00,28,935.4,936.9,935.4,935.9,1076
,2017-07-28 12:30,28,935.7,936.2,935.5,935.9,90
,2017-07-28 13:00,28,936,936,934.6,935.5,80
,2017-07-28 13:30,28,935.5,937.4,935.1,937.3,116
,2017-07-28 14:00,28,937.6,938.1,936.8,937.1,109
,2017-07-28 14:30,28,937.2,937.5,936.5,937.5,110
,2017-07-28 15:00,28,937.7,938.1,937.6,937.7,63
,2017-07-28 15:30,28,937.6,938,937.4,938,63
,2017-07-30 17:00,31,938,940.5,936.1,938.3,295
,2017-07-30 17:30,31,938.2,938.4,938,938.4,29
,2017-07-30 18:00,31,938.3,938.9,938,938.5,45
,2017-07-30 18:30,31,938.2,938.8,937.7,938.8,98
,2017-07-30 19:00,31,938.8,939.1,938.1,939,263
,2017-07-30 19:30,31,939,939.7,938,938.8,118
,2017-07-30 20:00,31,938.1,939,937,938.6,118
,2017-07-30 20:30,31,938.5,938.7,938,938.2,38
,2017-07-30 21:00,31,938.2,939.9,938.2,939.7,95
,2017-07-30 21:30,31,939.5,940,938.6,938.9,68
,2017-07-30 22:00,31,939,939,938,938.1,42
,2017-07-30 22:30,31,938.2,938.7,937.8,937.9,20
,2017-07-30 23:00,31,938,938.6,937.7,938.6,29
,2017-07-30 23:30,31,938.4,939.1,938.3,938.7,26
,2017-07-31 00:00,31,938.9,939.1,938.8,938.9,8
,2017-07-31 00:30,31,938.6,939.9,938.5,939.6,54
,2017-07-31 01:00,31,939.5,939.9,937.9,938.8,110
,2017-07-31 01:30,31,939,939.8,938.4,939.5,158
,2017-07-31 02:00,31,939.7,939.8,937.8,939.5,333
,2017-07-31 02:30,31,939.4,940.3,938.9,939.3,297
,2017-07-31 03:00,31,939.3,939.7,938.8,939.1,120
,2017-07-31 03:30,31,939.2,939.4,938,939,331
,2017-07-31 04:00,31,939,940.3,938.9,939.1,313
,2017-07-31 04:30,31,939,940.2,939,940.2,128
,2017-07-31 05:00,31,940.1,940.8,939.8,940.4,257
,2017-07-31 05:30,31,940.4,940.8,940.1,940.3,153
,2017-07-31 06:00,31,940.4,943.4,940.4,942.2,873
,2017-07-31 06:30,31,942.2,945,941.5,942.1,801
,2017-07-31 07:00,31,942.3,947.1,941.9,945.5,1606
,2017-07-31 07:30,31,945.3,946.4,943.1,943.3,1014
,2017-07-31 08:00,31,943.5,943.5,937.4,938.5,1503
,2017-07-31 08:30,31,938.7,940.3,937.1,939.7,1038
,2017-07-31 09:00,31,939.4,941.2,938.9,940.7,433
,2017-07-31 09:30,31,940.6,941.2,938.6,939.8,421
,2017-07-31 10:00,31,939.9,940.8,938.8,938.9,430
,2017-07-31 10:30,31,938.9,940.6,938.5,940.3,200
,2017-07-31 11:00,31,940.3,941,940,941,187
,2017-07-31 11:30,31,940.8,941.5,940.3,940.7,667
,2017-07-31 12:00,31,940.7,941.4,939,940.2,1687
,2017-07-31 12:30,31,940.3,941.4,940.2,941.2,109
,2017-07-31 13:00,31,941.4,942.3,941.4,941.7,176
,2017-07-31 13:30,31,941.7,943.3,941.6,942.9,136
,2017-07-31 14:00,31,943,943.1,942.3,942.3,69
,2017-07-31 14:30,31,942.2,943.2,942,943.1,155
,2017-07-31 15:00,31,943,944.1,942.9,943.9,116
,2017-07-31 15:30,31,944,944.6,943,943.1,105
,2017-07-31 17:00,1,943.1,943.8,942.2,942.2,92
,2017-07-31 17:30,1,942.6,942.9,942.5,942.6,31
,2017-07-31 18:00,1,942.9,942.9,942,942,16
,2017-07-31 18:30,1,942.2,942.2,941.5,941.5,44
,2017-07-31 19:00,1,941.4,942.4,941.3,942.4,64
,2017-07-31 19:30,1,942,942.7,941.7,942.2,41
,2017-07-31 20:00,1,942,942,941,941.7,57
,2017-07-31 20:30,1,942.1,942.6,941.4,942.5,84
,2017-07-31 21:00,1,942.2,944,942.1,944,84
,2017-07-31 21:30,1,944.1,944.2,943.5,943.5,41
,2017-07-31 22:00,1,943.5,943.6,943.1,943.3,23
,2017-07-31 22:30,1,943.4,943.4,942.8,943.1,24
,2017-07-31 23:00,1,943.1,943.5,942.8,943.5,50
,2017-07-31 23:30,1,943.1,944.8,943.1,944.6,68
,2017-08-01 00:00,1,944.8,945.2,944.7,945,72
,2017-08-01 00:30,1,945.2,945.3,943.7,943.7,115
,2017-08-01 01:00,1,943.7,944.1,942.2,942.8,117
,2017-08-01 01:30,1,942.8,943.4,941.7,942,144
,2017-08-01 02:00,1,941.6,943.9,941.5,943,150
,2017-08-01 02:30,1,943,946,942.9,945.1,267
,2017-08-01 03:00,1,945.1,946.7,945.1,946.7,374
,2017-08-01 03:30,1,946.7,946.8,945.4,945.8,405
,2017-08-01 04:00,1,945.8,946,943.5,944.8,293
,2017-08-01 04:30,1,944.5,945.1,943.7,944.4,114
,2017-08-01 05:00,1,944.5,944.7,941.4,942,279
,2017-08-01 05:30,1,941.7,942.6,941.3,942.4,229
,2017-08-01 06:00,1,942.7,943.3,942.2,943.1,162
,2017-08-01 06:30,1,943.3,944.5,942.8,942.9,167
,2017-08-01 07:00,1,942.9,945,940.8,944.6,826
,2017-08-01 07:30,1,944.7,945.9,943.3,944.9,825
,2017-08-01 08:00,1,944.9,946,942.8,945.4,848
,2017-08-01 08:30,1,945.3,950,945.2,949.2,1616
,2017-08-01 09:00,1,949.2,950.8,947.3,949,1360
,2017-08-01 09:30,1,949,949.9,946.7,948.6,751
,2017-08-01 10:00,1,948.5,949.3,946.2,946.3,1259
,2017-08-01 10:30,1,946.3,948.2,945.6,947.5,589
,2017-08-01 11:00,1,947.2,949.1,947.1,948.8,475
,2017-08-01 11:30,1,948.9,949.7,948.5,949.6,552
,2017-08-01 12:00,1,949.5,950.4,948.8,949.7,789
,2017-08-01 12:30,1,949.5,950.8,949.5,950.2,365
,2017-08-01 13:00,1,950.2,950.2,949.2,949.4,115
,2017-08-01 13:30,1,949.5,949.5,948.8,949,176
,2017-08-01 14:00,1,948.8,948.8,947.7,947.8,81
,2017-08-01 14:30,1,947.7,948.3,947.3,947.3,118
,2017-08-01 15:00,1,947.5,948.2,947.5,947.7,53
,2017-08-01 15:30,1,947.7,948,947.5,947.5,44
,2017-08-01 17:00,2,947.5,949.2,947,949,214
,2017-08-01 17:30,2,949,949,947.9,947.9,39
,2017-08-01 18:00,2,948,951.9,946.9,947.8,589
,2017-08-01 18:30,2,947.3,947.7,946.3,947,465
,2017-08-01 19:00,2,947,947.3,946.5,946.7,85
,2017-08-01 19:30,2,947.1,947.6,946.7,946.8,136
,2017-08-01 20:00,2,947,947.6,946,946,101
,2017-08-01 20:30,2,946.2,946.3,945.1,945.8,56
,2017-08-01 21:00,2,945.8,946.1,945.3,945.8,50
,2017-08-01 21:30,2,946,946.6,945.8,946.6,36
,2017-08-01 22:00,2,946.5,946.5,946,946.1,25
,2017-08-01 22:30,2,946,946.2,945.5,945.8,85
,2017-08-01 23:00,2,945.7,945.9,944.3,945.3,262
,2017-08-01 23:30,2,945.2,945.3,944.4,945,72
,2017-08-02 00:00,2,945.2,946,945.2,946,12
,2017-08-02 00:30,2,945.8,946,945,945.3,53
,2017-08-02 01:00,2,945.2,946,944.7,945.8,105
,2017-08-02 01:30,2,945.8,946.9,945.5,946.7,69
,2017-08-02 02:00,2,947,947.3,945.1,945.2,233
,2017-08-02 02:30,2,945.3,945.8,944.9,945.8,94
,2017-08-02 03:00,2,946,948.7,945.5,948.7,266
,2017-08-02 03:30,2,948.8,949.3,947.7,948.2,211
,2017-08-02 04:00,2,948.4,949.3,947.9,948.2,121
,2017-08-02 04:30,2,948.1,949,946.7,947.4,267
,2017-08-02 05:00,2,947.3,948.2,947.3,948.1,123
,2017-08-02 05:30,2,948.3,948.9,947.9,948.2,109
,2017-08-02 06:00,2,948.4,948.7,946.6,947,313
,2017-08-02 06:30,2,947,947.7,946.1,947.2,255
,2017-08-02 07:00,2,947.3,949.9,946.1,948.6,534
,2017-08-02 07:30,2,948.4,950.1,942.2,945,1216
,2017-08-02 08:00,2,944.9,949.1,944.4,947.2,619
,2017-08-02 08:30,2,947.4,951.1,946.6,950.9,701
,2017-08-02 09:00,2,951.1,954.3,950.9,951.3,1962
,2017-08-02 09:30,2,951.2,952.6,950.6,952.5,596
,2017-08-02 10:00,2,952.6,954.8,952.5,954.7,994
,2017-08-02 10:30,2,954.8,954.8,952.6,953.9,760
,2017-08-02 11:00,2,954,954.5,952.9,953.5,266
,2017-08-02 11:30,2,953.5,954.3,953.1,953.7,581
,2017-08-02 12:00,2,953.6,954.7,953.1,954.4,643
,2017-08-02 12:30,2,954.3,954.4,952.2,953,370
,2017-08-02 13:00,2,952.9,952.9,951.7,952.1,105
,2017-08-02 13:30,2,952,952.5,951.5,952.3,66
,2017-08-02 14:00,2,952.1,952.1,950.7,950.7,54
,2017-08-02 14:30,2,950.6,950.6,949.4,949.9,121
,2017-08-02 15:00,2,949.7,950.6,949.5,950.3,54
,2017-08-02 15:30,2,950.4,950.8,949.5,949.9,32
,2017-08-02 17:00,3,951.5,951.5,949.7,951.3,64
,2017-08-02 17:30,3,951.4,951.4,950.4,950.4,30
,2017-08-02 18:00,3,950.5,950.5,946.6,948.6,353
,2017-08-02 18:30,3,948.6,949.5,947.7,949.5,112
,2017-08-02 19:00,3,949.2,949.9,949.2,949.2,266
,2017-08-02 19:30,3,949.2,949.4,948.2,948.5,70
,2017-08-02 20:00,3,948.7,950,948.7,949.8,42
,2017-08-02 20:30,3,949.5,951.5,949.5,951.5,93
,2017-08-02 21:00,3,951.5,951.8,950.6,951.4,104
,2017-08-02 21:30,3,951.5,952,950.7,951.1,65
,2017-08-02 22:00,3,951.1,951.3,950.3,950.6,78
,2017-08-02 22:30,3,950.9,950.9,949.5,949.5,80
,2017-08-02 23:00,3,949.4,950.1,949.4,950,55
,2017-08-02 23:30,3,949.9,950.4,949.7,949.8,54
,2017-08-03 00:00,3,950,950.8,949.9,950.6,94
,2017-08-03 00:30,3,950.8,951.2,950.3,950.5,195
,2017-08-03 01:00,3,950.4,951,949.6,950.6,135
,2017-08-03 01:30,3,950.6,951.1,949.2,949.4,111
,2017-08-03 02:00,3,949.6,950.6,948.1,948.9,359
,2017-08-03 02:30,3,949,949.7,948,949.3,356
,2017-08-03 03:00,3,949.6,951.8,949.2,951.5,333
,2017-08-03 03:30,3,951.2,952.3,951,951.9,275
,2017-08-03 04:00,3,952.1,952.6,951.1,952.3,334
,2017-08-03 04:30,3,952.6,953.5,952.3,953.2,260
,2017-08-03 05:00,3,953.2,953.5,952.6,953.2,186
,2017-08-03 05:30,3,953.3,954.4,952.3,953.6,230
,2017-08-03 06:00,3,953.8,956,953.8,955.8,658
,2017-08-03 06:30,3,956,958.5,955.8,958.4,1077
,2017-08-03 07:00,3,958.4,963.2,958.3,962.2,1814
,2017-08-03 07:30,3,962.3,962.3,959.7,961.3,1021
,2017-08-03 08:00,3,961.3,961.4,959,960.3,1078
,2017-08-03 08:30,3,960.5,964,960.5,962.3,1293
,2017-08-03 09:00,3,962.7,966.4,962,965,1819
,2017-08-03 09:30,3,964.9,965.6,964,964.6,1127
,2017-08-03 10:00,3,964.6,967.3,964.6,966.8,1939
,2017-08-03 10:30,3,966.8,967.3,964.4,964.8,579
,2017-08-03 11:00,3,964.7,965,963.1,964.3,658
,2017-08-03 11:30,3,964.2,965,963.6,963.8,638
,2017-08-03 12:00,3,963.8,965,963.6,964.6,517
,2017-08-03 12:30,3,964.2,968,964.2,966.9,825
,2017-08-03 13:00,3,966.8,967,966,966.4,265
,2017-08-03 13:30,3,966.4,966.6,965.5,966.1,200
,2017-08-03 14:00,3,966,966,964.3,964.4,112
,2017-08-03 14:30,3,964.6,966.8,964.6,966,263
,2017-08-03 15:00,3,966.2,967.1,966.1,966.8,76
,2017-08-03 15:30,3,966.7,967.3,966.7,967.1,76
,2017-08-03 17:00,4,965.8,967.7,965.8,966.4,177
,2017-08-03 17:30,4,966.2,966.2,965.1,966.1,93
,2017-08-03 18:00,4,965.8,966.8,965,966.3,104
,2017-08-03 18:30,4,966.3,967.1,965,965.9,246
,2017-08-03 19:00,4,966,966.3,965.3,966,137
,2017-08-03 19:30,4,966.1,967,965.7,966.6,220
,2017-08-03 20:00,4,966.4,966.4,965,965.3,230
,2017-08-03 20:30,4,965.4,965.5,964.7,965.3,101
,2017-08-03 21:00,4,965.1,966.5,965.1,966,97
,2017-08-03 21:30,4,966.1,966.1,965.1,965.5,135
,2017-08-03 22:00,4,965.6,965.6,965.1,965.4,59
,2017-08-03 22:30,4,965.6,966,965.4,965.9,58
,2017-08-03 23:00,4,966,966.9,965.9,966.5,168
,2017-08-03 23:30,4,966.5,966.5,965.6,966,121
,2017-08-04 00:00,4,965.8,967.3,965.8,967.3,96
,2017-08-04 00:30,4,967.2,969.3,967.2,969.1,480
,2017-08-04 01:00,4,968.8,969.7,968.5,969.6,368
,2017-08-04 01:30,4,969.8,970.8,968.9,969.2,475
,2017-08-04 02:00,4,969.4,970.1,968.8,969.5,327
,2017-08-04 02:30,4,969.4,969.6,968.6,969.3,172
,2017-08-04 03:00,4,969.2,969.7,968.5,969.6,158
,2017-08-04 03:30,4,969.5,970,968.5,969.2,163
,2017-08-04 04:00,4,969.3,970.4,969.2,970.3,176
,2017-08-04 04:30,4,970.2,970.8,969.5,970.1,257
,2017-08-04 05:00,4,970.4,971,969.8,970.4,162
,2017-08-04 05:30,4,970.5,970.7,970,970,227
,2017-08-04 06:00,4,969.8,970.1,969.2,969.9,459
,2017-08-04 06:30,4,970,970.7,968.9,969.4,398
,2017-08-04 07:00,4,969.2,974,969.1,972,1674
,2017-08-04 07:30,4,972,974.4,965.4,969,4197
,2017-08-04 08:00,4,968.9,971.5,967.5,969.1,1752
,2017-08-04 08:30,4,969.3,971.2,966.2,966.3,1643
,2017-08-04 09:00,4,966.3,966.8,962.4,963.7,2723
,2017-08-04 09:30,4,964,971.8,963.6,971.4,1913
,2017-08-04 10:00,4,971.1,974,969.1,970.2,2440
,2017-08-04 10:30,4,970.3,971.4,969,970.9,369
,2017-08-04 11:00,4,971.1,971.8,969.7,970.8,494
,2017-08-04 11:30,4,970.8,971,969.5,970,585
,2017-08-04 12:00,4,969.8,970.1,968.3,970,1112
,2017-08-04 12:30,4,970.2,970.4,969,969.2,163
,2017-08-04 13:00,4,969.1,969.1,968,968.8,177
,2017-08-04 13:30,4,968.9,969,967.4,967.8,137
,2017-08-04 14:00,4,967.9,969.1,967.7,968.9,92
,2017-08-04 14:30,4,969.1,969.7,968.6,968.7,102
,2017-08-04 15:00,4,968.8,969.2,968.2,968.6,60
,2017-08-04 15:30,4,968.4,968.8,967.6,967.6,67
,2017-08-06 17:00,7,969.5,969.6,967.1,967.7,136
,2017-08-06 17:30,7,968,968.3,967.5,967.5,45
,2017-08-06 18:00,7,967.8,968.3,967.1,967.5,60
,2017-08-06 18:30,7,967.3,967.6,966.1,966.2,151
,2017-08-06 19:00,7,966.2,966.5,965.4,965.6,336
,2017-08-06 19:30,7,965.7,966.2,965.2,965.4,192
,2017-08-06 20:00,7,965.7,966.9,964.2,964.4,191
,2017-08-06 20:30,7,964.5,965,964.2,964.7,90
,2017-08-06 21:00,7,964.6,965.5,964.6,965.1,102
,2017-08-06 21:30,7,965.1,965.1,964.2,964.3,34
,2017-08-06 22:00,7,964.1,964.5,964.1,964.1,52
,2017-08-06 22:30,7,964.3,964.3,963.4,963.6,171
,2017-08-06 23:00,7,963.4,963.4,962.6,962.6,179
,2017-08-06 23:30,7,962.7,963,961.6,962.1,138
,2017-08-07 00:00,7,961.8,962,961,961.6,222
,2017-08-07 00:30,7,961.8,962.8,961.8,962.6,115
,2017-08-07 01:00,7,962.6,964.2,962,964.2,321
,2017-08-07 01:30,7,964,964.3,962.8,963.2,93
,2017-08-07 02:00,7,963.1,964.6,963.1,964.1,132
,2017-08-07 02:30,7,964,964.9,963.8,964.4,177
,2017-08-07 03:00,7,964.6,965.3,964.1,964.8,248
,2017-08-07 03:30,7,964.7,966,964.2,965.8,415
,2017-08-07 04:00,7,965.9,966,964.9,965.9,315
,2017-08-07 04:30,7,965.8,966,963.6,965.9,301
,2017-08-07 05:00,7,965.7,966.5,964.7,966.2,219
,2017-08-07 05:30,7,966.3,966.8,965.8,966,129
,2017-08-07 06:00,7,966.1,968.9,966,967.9,501
,2017-08-07 06:30,7,967.8,968.2,966.4,966.9,325
,2017-08-07 07:00,7,966.7,970.7,965.9,968.9,925
,2017-08-07 07:30,7,968.8,971,968.7,970.3,506
,2017-08-07 08:00,7,970.4,972.4,969.7,971,1262
,2017-08-07 08:30,7,971,973.4,971,971.4,1343
,2017-08-07 09:00,7,971.3,973.3,970.4,973.2,738
,2017-08-07 09:30,7,973.1,973.9,972,973,1344
,2017-08-07 10:00,7,972.9,973.5,972.1,972.9,742
,2017-08-07 10:30,7,973,973.9,972.5,973.2,455
,2017-08-07 11:00,7,973.1,973.5,971.6,972.6,454
,2017-08-07 11:30,7,972.5,973.5,972.3,973.5,563
,2017-08-07 12:00,7,973.5,973.5,970.7,971.5,1171
,2017-08-07 12:30,7,971.6,971.9,970.9,971.2,127
,2017-08-07 13:00,7,971.1,971.5,970.8,971.5,90
,2017-08-07 13:30,7,971.5,971.8,971.1,971.7,79
,2017-08-07 14:00,7,971.6,972.2,971.6,972,42
,2017-08-07 14:30,7,972,972.1,971.3,971.3,111
,2017-08-07 15:00,7,971.5,971.6,971.1,971.2,38
,2017-08-07 15:30,7,970.9,971.7,970.8,971.7,42
,2017-08-07 17:00,8,970.8,971.6,970.7,971,46
,2017-08-07 17:30,8,971,971.1,970.7,970.7,24
,2017-08-07 18:00,8,970.8,971.3,970.8,971.2,30
,2017-08-07 18:30,8,971.2,971.7,969.8,970.1,498
,2017-08-07 19:00,8,969.9,970.6,969.5,970,235
,2017-08-07 19:30,8,970,970.7,970,970.4,137
,2017-08-07 20:00,8,970.5,971.4,970.3,971,102
,2017-08-07 20:30,8,971,972.2,970.7,971.6,166
,2017-08-07 21:00,8,971.8,973.5,971.6,972.4,266
,2017-08-07 21:30,8,972.4,972.5,971.6,972.5,59
,2017-08-07 22:00,8,972.6,972.8,972.2,972.3,68
,2017-08-07 22:30,8,972.3,972.9,971.9,972.2,99
,2017-08-07 23:00,8,971.9,973.2,971.9,972.8,69
,2017-08-07 23:30,8,972.9,973.4,972.6,972.6,70
,2017-08-08 00:00,8,973,973.4,972.6,973.2,51
,2017-08-08 00:30,8,973.4,973.4,972.3,972.9,54
,2017-08-08 01:00,8,972.7,973.6,972.4,972.6,152
,2017-08-08 01:30,8,972.3,972.3,971.3,971.4,127
,2017-08-08 02:00,8,971.7,972.8,971.5,972.7,207
,2017-08-08 02:30,8,972.8,973.3,972.6,973,150
,2017-08-08 03:00,8,973,975.3,973,974.7,628
,2017-08-08 03:30,8,974.8,974.8,973.7,973.9,281
,2017-08-08 04:00,8,974,974.7,973.6,974.3,194
,2017-08-08 04:30,8,974.4,975.5,974.4,975.3,158
,2017-08-08 05:00,8,975.1,976,973.7,975.9,799
,2017-08-08 05:30,8,976,977.6,975.6,976.5,607
,2017-08-08 06:00,8,976.6,977.4,976,976.6,251
,2017-08-08 06:30,8,976.8,978.6,976.8,978.6,385
,2017-08-08 07:00,8,978.4,981,977.5,980.1,1142
,2017-08-08 07:30,8,980,980.3,977.1,978.1,773
,2017-08-08 08:00,8,978,978.5,976.9,977.5,801
,2017-08-08 08:30,8,977.5,982.8,977.4,981.5,1615
,2017-08-08 09:00,8,981.4,981.5,973.3,974.5,1794
,2017-08-08 09:30,8,974.4,975.3,970,972.8,1329
,2017-08-08 10:00,8,972.6,976,971.8,975.5,1382
,2017-08-08 10:30,8,975.6,978.6,975.4,977.4,804
,2017-08-08 11:00,8,977.6,978,976.3,977.6,659
,2017-08-08 11:30,8,977.8,978.1,973.6,974.3,1099
,2017-08-08 12:00,8,974.1,975.2,973.8,974.7,785
,2017-08-08 12:30,8,974.7,975.4,974.4,974.9,120
,2017-08-08 13:00,8,975,975,974,974.1,104
,2017-08-08 13:30,8,974.2,974.4,973.4,973.4,136
,2017-08-08 14:00,8,973.5,973.7,971.4,972,129
,2017-08-08 14:30,8,972,976.8,972,975.6,333
,2017-08-08 15:00,8,975.2,976.3,974.5,974.5,124
,2017-08-08 15:30,8,974.8,975.3,974.6,974.9,41
,2017-08-08 17:00,9,975.7,976.6,974.9,976,69
,2017-08-08 17:30,9,976.1,976.5,976.1,976.1,20
,2017-08-08 18:00,9,976.4,976.8,976.3,976.8,14
,2017-08-08 18:30,9,976.8,977.1,976,976,121
,2017-08-08 19:00,9,976,976.4,975.3,976,114
,2017-08-08 19:30,9,975.7,977.7,975.6,976.6,187
,2017-08-08 20:00,9,976.9,977.5,975.7,976.8,156
,2017-08-08 20:30,9,976.5,976.7,975.8,976.5,86
,2017-08-08 21:00,9,976.7,977,976.3,976.4,56
,2017-08-08 21:30,9,976.4,976.9,976.1,976.9,61
,2017-08-08 22:00,9,977,977.3,976.8,977,28
,2017-08-08 22:30,9,977,978.3,977,977.9,69
,2017-08-08 23:00,9,977.8,978.2,977.8,978.1,17
,2017-08-08 23:30,9,978,978.1,977.5,977.5,50
,2017-08-09 00:00,9,977.5,977.9,977.3,977.4,26
,2017-08-09 00:30,9,977.7,977.9,976.3,976.6,136
,2017-08-09 01:00,9,976.6,978.1,976.3,977.3,156
,2017-08-09 01:30,9,977.5,978.7,977.2,978.7,139
,2017-08-09 02:00,9,978.9,981.2,978.4,978.5,599
,2017-08-09 02:30,9,978.6,980.3,978.3,980,149
,2017-08-09 03:00,9,979.7,980.1,978.5,979.4,288
,2017-08-09 03:30,9,979.1,979.7,978.5,979.4,252
,2017-08-09 04:00,9,979.5,980.4,979.3,979.6,116
,2017-08-09 04:30,9,979.4,980.1,978.4,979.3,220
,2017-08-09 05:00,9,979.3,979.8,978.2,979.8,222
,2017-08-09 05:30,9,979.9,980.1,978.7,978.8,98
,2017-08-09 06:00,9,978.7,980.6,978.2,980.5,200
,2017-08-09 06:30,9,980.2,981.8,980,981.2,458
,2017-08-09 07:00,9,981.3,985,980.4,983.3,1145
,2017-08-09 07:30,9,983.3,984.9,982.7,984.5,918
,2017-08-09 08:00,9,984.5,984.7,977.6,979.3,1530
,2017-08-09 08:30,9,979.6,981.1,978.1,980.2,993
,2017-08-09 09:00,9,980.2,983,979.8,981.7,887
,2017-08-09 09:30,9,981.5,981.8,974.2,976.6,1601
,2017-08-09 10:00,9,976.2,979.4,975.1,979.3,914
,2017-08-09 10:30,9,979.3,979.8,976.6,977.4,775
,2017-08-09 11:00,9,977.4,977.9,975.8,976.5,553
,2017-08-09 11:30,9,976.6,976.7,975.8,976.3,469
,2017-08-09 12:00,9,976.4,977.1,975.1,976.3,854
,2017-08-09 12:30,9,976.2,976.7,975.7,976,210
,2017-08-09 13:00,9,976,977.6,975.6,977.6,212
,2017-08-09 13:30,9,977.4,979.7,977.2,978,342
,2017-08-09 14:00,9,978,978.8,977.5,977.8,255
,2017-08-09 14:30,9,977.7,978.1,977.2,978,149
,2017-08-09 15:00,9,978.1,978.7,977.7,977.8,177
,2017-08-09 15:30,9,977.8,979.4,977.4,979.4,158
,2017-08-09 17:00,10,979.7,980.4,978.9,979.2,68
,2017-08-09 17:30,10,979.2,979.2,978.4,978.5,69
,2017-08-09 18:00,10,978.5,978.5,977.8,978,37
,2017-08-09 18:30,10,977.9,978.5,977.1,978,88
,2017-08-09 19:00,10,977.5,978.1,976.7,978.1,92
,2017-08-09 19:30,10,977.9,978.4,977.5,977.7,64
,2017-08-09 20:00,10,977.6,977.8,977.1,977.1,15
,2017-08-09 20:30,10,977.4,978.1,977.2,977.9,65
,2017-08-09 21:00,10,977.7,978.6,977.5,977.8,55
,2017-08-09 21:30,10,977.6,978.6,977.6,978.3,20
,2017-08-09 22:00,10,977.9,977.9,977.1,977.4,80
,2017-08-09 22:30,10,977.4,977.5,976.3,976.5,60
,2017-08-09 23:00,10,976.2,977.7,975.7,977.2,122
,2017-08-09 23:30,10,977.1,977.2,976.7,976.7,38
,2017-08-10 00:00,10,976.6,977.1,976.3,976.4,66
,2017-08-10 00:30,10,976.6,978.3,976.3,978,229
,2017-08-10 01:00,10,977.6,979,977,977.4,182
,2017-08-10 01:30,10,977.3,977.4,976.5,976.9,150
,2017-08-10 02:00,10,976.9,978.6,976.3,977.3,323
,2017-08-10 02:30,10,977.5,979.1,977,978.3,229
,2017-08-10 03:00,10,978.2,980,977.9,979.4,259
,2017-08-10 03:30,10,979.5,979.9,978.7,979.5,299
,2017-08-10 04:00,10,979.5,981.1,978.8,980.7,192
,2017-08-10 04:30,10,980.5,981.9,980.5,981.3,177
,2017-08-10 05:00,10,981.3,982.6,981.1,982.2,244
,2017-08-10 05:30,10,982.3,983.5,981.9,983,275
,2017-08-10 06:00,10,982.9,984.2,982.4,982.9,494
,2017-08-10 06:30,10,983,983.2,982.1,983.2,147
,2017-08-10 07:00,10,983.1,984.3,982.7,983.3,682
,2017-08-10 07:30,10,983.5,988,983.5,987.7,2298
,2017-08-10 08:00,10,987.8,988.6,985.1,986.4,1664
,2017-08-10 08:30,10,986.3,987.4,985.5,987.1,1212
,2017-08-10 09:00,10,987,988.6,986,987.1,909
,2017-08-10 09:30,10,987.4,987.8,984.8,986.1,837
,2017-08-10 10:00,10,986.1,987.2,983.4,987,879
,2017-08-10 10:30,10,987,987.6,985.4,986.3,611
,2017-08-10 11:00,10,986.1,986.4,983.7,985.4,730
,2017-08-10 11:30,10,985.3,986.1,982.8,984.1,526
,2017-08-10 12:00,10,984,986.6,984,984.2,826
,2017-08-10 12:30,10,984.1,986.1,983.9,985.8,165
,2017-08-10 13:00,10,985.5,985.8,984.5,984.7,53
,2017-08-10 13:30,10,984.9,986.5,984.9,985,111
,2017-08-10 14:00,10,985.6,986.4,985.5,986,30
,2017-08-10 14:30,10,986.4,987.2,985.1,985.3,215
,2017-08-10 15:00,10,985.3,986,984.8,986,68
,2017-08-10 15:30,10,985.7,986.1,985.5,986,44
,2017-08-10 17:00,11,986.1,987.1,985.3,986,69
,2017-08-10 17:30,11,986.2,986.4,985.8,986.2,27
,2017-08-10 18:00,11,985.7,986.2,985.7,985.7,25
,2017-08-10 18:30,11,985.9,986.6,985.7,986.2,50
,2017-08-10 19:00,11,986.4,987.1,986,986.8,84
,2017-08-10 19:30,11,986.6,986.9,986,986.7,39
,2017-08-10 20:00,11,986.1,988,983.7,984.3,150
,2017-08-10 20:30,11,984.2,985.1,983.7,984.7,45
,2017-08-10 21:00,11,985,985.4,984.9,985.2,40
,2017-08-10 21:30,11,985.4,986,985,985.1,135
,2017-08-10 22:00,11,985.1,985.7,984.8,985.3,44
,2017-08-10 22:30,11,985.3,985.9,985.3,985.6,24
,2017-08-10 23:00,11,985.6,985.9,985.5,985.6,33
,2017-08-10 23:30,11,985.8,986.1,985.7,986,13
,2017-08-11 00:00,11,986,986.1,985.6,985.8,18
,2017-08-11 00:30,11,985.4,985.7,984.5,984.9,110
,2017-08-11 01:00,11,985,985.2,983.3,983.7,144
,2017-08-11 01:30,11,983.8,984.2,982.4,983.9,148
,2017-08-11 02:00,11,984.3,986.4,983.5,984.4,369
,2017-08-11 02:30,11,984.5,986,984.5,986,129
,2017-08-11 03:00,11,985.7,987.4,985.4,987.1,218
,2017-08-11 03:30,11,987,988.3,985.6,986,296
,2017-08-11 04:00,11,986.3,988,986,987.5,189
,2017-08-11 04:30,11,987.3,987.8,986.9,987.5,152
,2017-08-11 05:00,11,987.2,988.4,987,988.4,118
,2017-08-11 05:30,11,988.3,989.8,987.9,988.8,236
,2017-08-11 06:00,11,988.8,989.5,987.4,987.8,209
,2017-08-11 06:30,11,987.7,988.8,987.1,988.2,336
,2017-08-11 07:00,11,988.4,990.5,987.1,990,906
,2017-08-11 07:30,11,990.5,996.7,987.7,989.2,3063
,2017-08-11 08:00,11,989.3,993.9,986.5,993.7,1310
,2017-08-11 08:30,11,993.6,993.7,989.7,992.4,1169
,2017-08-11 09:00,11,992.4,995.6,992.1,994.8,781
,2017-08-11 09:30,11,994.6,994.7,989.8,990.7,778
,2017-08-11 10:00,11,990.7,991,988.4,988.6,757
,2017-08-11 10:30,11,988.3,988.6,985,987.1,919
,2017-08-11 11:00,11,986.8,988.9,986.2,988.5,623
,2017-08-11 11:30,11,988.8,989,987,988.3,329
,2017-08-11 12:00,11,988.2,990.4,988.2,989.9,544
,2017-08-11 12:30,11,990,990.7,989.8,990.5,230
,2017-08-11 13:00,11,990.7,991.4,989.9,990.3,196
,2017-08-11 13:30,11,990.5,991.8,990.4,991.4,82
,2017-08-11 14:00,11,991.2,992,990.7,991.3,98
,2017-08-11 14:30,11,991,991.6,989.7,990.3,150
,2017-08-11 15:00,11,990.3,990.4,988.9,989,130
,2017-08-11 15:30,11,989,989.7,987.4,987.4,345
,2017-08-13 17:00,14,989.5,990.1,987.3,987.3,45
,2017-08-13 17:30,14,987.3,987.9,987.3,987.9,9
,2017-08-13 18:00,14,988.1,988.5,987.5,988,75
,2017-08-13 18:30,14,987.8,987.9,987,987,87
,2017-08-13 19:00,14,987.1,987.3,985.2,985.8,249
,2017-08-13 19:30,14,985.9,986.4,985.5,985.7,130
,2017-08-13 20:00,14,985.5,985.6,984,984.2,229
,2017-08-13 20:30,14,984.3,985.5,984.2,985.5,74
,2017-08-13 21:00,14,985.3,986.4,985.2,985.4,76
,2017-08-13 21:30,14,985.4,986.3,985.3,986.2,57
,2017-08-13 22:00,14,986,987.2,985.9,986.2,183
,2017-08-13 22:30,14,986.3,986.3,984.7,984.8,80
,2017-08-13 23:00,14,984.8,984.8,982.6,983.3,172
,2017-08-13 23:30,14,983.3,984.2,983.2,984.1,135
,2017-08-14 00:00,14,984,984.4,983.6,984,81
,2017-08-14 00:30,14,984.4,984.5,982.6,983,151
,2017-08-14 01:00,14,983,983.1,981.3,982.3,435
,2017-08-14 01:30,14,982.5,983.1,981.6,983.1,269
,2017-08-14 02:00,14,982.8,983.6,980.9,981.3,582
,2017-08-14 02:30,14,981.4,981.5,975.8,978.3,1049
,2017-08-14 03:00,14,978.1,978.1,975.4,975.8,731
,2017-08-14 03:30,14,975.8,976.4,974.3,974.9,629
,2017-08-14 04:00,14,974.8,977.6,974.3,977,449
,2017-08-14 04:30,14,976.8,977.3,971.8,972.8,570
,2017-08-14 05:00,14,972.7,973.1,970,971.4,757
,2017-08-14 05:30,14,971.5,973.3,971.5,972.9,461
,2017-08-14 06:00,14,972.9,973,970.6,972.1,474
,2017-08-14 06:30,14,971.9,973,971.3,972.5,475
,2017-08-14 07:00,14,972.2,976.2,969,974.4,1936
,2017-08-14 07:30,14,974.8,975.5,972.6,972.7,988
,2017-08-14 08:00,14,972.6,979.4,972.4,978.5,1070
,2017-08-14 08:30,14,978.5,978.7,975.2,975.8,1452
,2017-08-14 09:00,14,975.9,979.2,973.9,978.6,943
,2017-08-14 09:30,14,978.5,979.5,977.6,978.1,663
,2017-08-14 10:00,14,978.3,978.4,973.8,974.9,777
,2017-08-14 10:30,14,975,975.4,974.1,974.9,458
,2017-08-14 11:00,14,975.1,977.4,974.1,977.2,327
,2017-08-14 11:30,14,977,978.7,976.1,976.3,575
,2017-08-14 12:00,14,976.1,976.6,972.7,973.9,949
,2017-08-14 12:30,14,973.7,974.5,970.9,971.2,509
,2017-08-14 13:00,14,971,972.5,970.9,972.2,173
,2017-08-14 13:30,14,972.2,973.4,972.1,973.3,125
,2017-08-14 14:00,14,973,974.1,972.7,972.9,99
,2017-08-14 14:30,14,972.9,973,971.4,972.4,137
,2017-08-14 15:00,14,972.2,972.7,972,972.1,69
,2017-08-14 15:30,14,972,972.4,971.8,972.1,30
,2017-08-14 17:00,15,972.8,973,971.9,972.4,55
,2017-08-14 17:30,15,972.5,972.5,972.1,972.1,9
,2017-08-14 18:00,15,972.1,972.1,971.5,971.9,10
,2017-08-14 18:30,15,971.7,971.8,968.5,969.1,289
,2017-08-14 19:00,15,969,969,967.9,968.2,209
,2017-08-14 19:30,15,968.1,968.8,967.8,968.6,193
,2017-08-14 20:00,15,968,968,965.1,967,725
,2017-08-14 20:30,15,967.2,967.6,966.4,967,80
,2017-08-14 21:00,15,966.9,967.3,965.7,965.8,112
,2017-08-14 21:30,15,965.5,966.4,965.1,966,84
,2017-08-14 22:00,15,966.2,966.4,965.8,966.2,46
,2017-08-14 22:30,15,966.2,966.9,966,966,83
,2017-08-14 23:00,15,966.1,966.3,964.7,965,135
,2017-08-14 23:30,15,964.7,966,964.6,964.6,122
,2017-08-15 00:00,15,964.8,966,964.5,965.1,123
,2017-08-15 00:30,15,965.1,965.3,963.5,963.9,266
,2017-08-15 01:00,15,964.1,964.3,963.2,964.2,280
,2017-08-15 01:30,15,964.1,964.9,963.5,964.5,326
,2017-08-15 02:00,15,964.3,965.4,963.2,965.3,382
,2017-08-15 02:30,15,965.2,965.7,964.7,965.1,156
,2017-08-15 03:00,15,965.2,966.2,964.6,965.1,103
,2017-08-15 03:30,15,965.4,966.5,964.8,965.5,129
,2017-08-15 04:00,15,965.6,966.5,965.3,965.8,219
,2017-08-15 04:30,15,965.5,965.5,964,965,141
,2017-08-15 05:00,15,964.8,964.8,962.8,963.8,381
,2017-08-15 05:30,15,964,966.9,963.8,965.6,530
,2017-08-15 06:00,15,965.8,965.8,963.3,963.4,288
,2017-08-15 06:30,15,963.2,964.1,961.3,961.8,454
,2017-08-15 07:00,15,961.7,962.4,959.7,961.6,1169
,2017-08-15 07:30,15,961.5,961.5,954.7,955.8,2463
,2017-08-15 08:00,15,955.8,958.1,954.9,957.7,993
,2017-08-15 08:30,15,957.6,961.7,957.3,960,1116
,2017-08-15 09:00,15,960,963.3,959.9,962.3,747
,2017-08-15 09:30,15,962.3,963.6,961.6,962.7,627
,2017-08-15 10:00,15,962.8,962.8,959.6,961.9,753
,2017-08-15 10:30,15,961.8,963.3,961.1,962.6,558
,2017-08-15 11:00,15,962.4,963.7,961.8,963.4,346
,2017-08-15 11:30,15,963.5,966.6,963.5,965.7,955
,2017-08-15 12:00,15,965.8,968.6,965.8,966.7,1415
,2017-08-15 12:30,15,966.6,967.3,965.8,966.7,149
,2017-08-15 13:00,15,966.6,966.7,965.9,966.1,75
,2017-08-15 13:30,15,966.5,966.8,965.4,965.4,103
,2017-08-15 14:00,15,965.2,966.8,965.2,966.6,111
,2017-08-15 14:30,15,966.8,967.3,966.1,966.2,80
,2017-08-15 15:00,15,966.7,966.7,966,966,23
,2017-08-15 15:30,15,966.2,966.3,964.9,964.9,69
,2017-08-15 17:00,16,965.7,965.9,963.8,965.7,74
,2017-08-15 17:30,16,965.6,966.1,965.1,965.4,41
,2017-08-15 18:00,16,965.5,966.4,965.5,965.9,14
,2017-08-15 18:30,16,965.8,966.3,965.8,966.1,32
,2017-08-15 19:00,16,966,966.4,964.5,964.5,127
,2017-08-15 19:30,16,964.8,965.7,964.7,964.9,88
,2017-08-15 20:00,16,964.9,965.6,964.3,965.4,24
,2017-08-15 20:30,16,965.9,966.5,965.8,966.5,34
,2017-08-15 21:00,16,966.6,967.4,966.6,966.9,106
,2017-08-15 21:30,16,967,967.7,966.8,967.3,42
,2017-08-15 22:00,16,967.4,968.7,967.4,968.7,127
,2017-08-15 22:30,16,968.7,968.8,968.4,968.4,43
,2017-08-15 23:00,16,968.4,968.6,968,968.6,14
,2017-08-15 23:30,16,968.6,968.7,968.5,968.5,15
,2017-08-16 00:00,16,968.4,968.4,967.5,967.7,47
,2017-08-16 00:30,16,967.9,967.9,966.8,967.4,145
,2017-08-16 01:00,16,967.3,967.8,965.1,965.5,136
,2017-08-16 01:30,16,965,966.6,964.8,964.8,112
,2017-08-16 02:00,16,964.7,967.3,964.4,966.9,348
,2017-08-16 02:30,16,967,967.6,966.4,967,238
,2017-08-16 03:00,16,967,968.4,966.9,968.1,270
,2017-08-16 03:30,16,968.1,968.9,967.6,968.8,167
,2017-08-16 04:00,16,968.7,969.6,968.2,968.3,140
,2017-08-16 04:30,16,968.5,968.6,967.1,967.3,149
,2017-08-16 05:00,16,967.1,968.7,966.6,967.8,75
,2017-08-16 05:30,16,968.1,968.8,967.5,967.6,112
,2017-08-16 06:00,16,967.7,968.3,967.3,967.8,71
,2017-08-16 06:30,16,967.8,967.8,965.9,967.3,239
,2017-08-16 07:00,16,967.3,968.6,966,968.3,244
,2017-08-16 07:30,16,968.3,972.5,968.2,969,1176
,2017-08-16 08:00,16,969,969.9,967.4,968.3,655
,2017-08-16 08:30,16,968.3,973.3,968.3,972.2,1037
,2017-08-16 09:00,16,972.7,973.6,971.5,972.3,618
,2017-08-16 09:30,16,972.4,974.1,971.7,972.7,937
,2017-08-16 10:00,16,972.9,975.2,972,973.8,1163
,2017-08-16 10:30,16,973.7,974.9,972.7,974.8,331
,2017-08-16 11:00,16,974.6,974.8,972.8,973.4,327
,2017-08-16 11:30,16,973.5,974.3,972.4,973.9,365
,2017-08-16 12:00,16,974.1,977,973.9,976.3,864
,2017-08-16 12:30,16,976.4,978.1,976.4,977.5,646
,2017-08-16 13:00,16,977.7,984.1,977.2,983.3,1858
,2017-08-16 13:30,16,983.7,984.4,982.4,983.6,469
,2017-08-16 14:00,16,983.7,984.1,981.8,982.2,250
,2017-08-16 14:30,16,982.2,983.3,981.6,982.6,297
,2017-08-16 15:00,16,982.7,983.5,982.1,982.8,137
,2017-08-16 15:30,16,982.8,983.1,982.2,982.4,87
,2017-08-16 17:00,17,983.5,983.7,982.6,982.8,70
,2017-08-16 17:30,17,983,983.3,983,983.3,27
,2017-08-16 18:00,17,983.3,983.5,983,983.5,26
,2017-08-16 18:30,17,983.3,983.4,982.1,982.4,129
,2017-08-16 19:00,17,982.6,983,981.7,982,131
,2017-08-16 19:30,17,981.8,983.9,981.8,983.8,138
,2017-08-16 20:00,17,983.8,985.1,983.8,984.7,210
,2017-08-16 20:30,17,984.6,985,983.3,985,155
,2017-08-16 21:00,17,985,985.1,983.6,983.6,60
,2017-08-16 21:30,17,983.2,983.2,982,982.4,91
,2017-08-16 22:00,17,982.3,983.1,982,982.1,93
,2017-08-16 22:30,17,982.2,982.3,980.5,980.5,236
,2017-08-16 23:00,17,980.6,981.4,980.1,980.6,154
,2017-08-16 23:30,17,980.5,980.9,979.7,980.2,82
,2017-08-17 00:00,17,980,980.7,978.3,978.6,338
,2017-08-17 00:30,17,978.6,980,978.4,979.5,168
,2017-08-17 01:00,17,979.5,980.5,979.1,980.5,163
,2017-08-17 01:30,17,980.6,981.9,980.1,980.9,127
,2017-08-17 02:00,17,980.7,981.5,979.3,981.2,277
,2017-08-17 02:30,17,981.3,982.7,981.1,982.4,318
,2017-08-17 03:00,17,982.5,983.2,978.2,978.2,223
,2017-08-17 03:30,17,978.4,979.5,978.3,978.4,192
,2017-08-17 04:00,17,978.6,979,977.2,977.6,215
,2017-08-17 04:30,17,977.4,978.2,976.7,977.6,346
,2017-08-17 05:00,17,977.3,977.7,975,975.8,292
,2017-08-17 05:30,17,975.5,976.6,975.2,975.9,214
,2017-08-17 06:00,17,975.8,976.5,975.6,976.4,322
,2017-08-17 06:30,17,976.3,979.8,974.3,979,467
,2017-08-17 07:00,17,978.8,980.6,977.6,978.5,718
,2017-08-17 07:30,17,978.8,980.3,977.3,979.6,843
,2017-08-17 08:00,17,979.6,981.3,979.2,980,667
,2017-08-17 08:30,17,980.1,981.1,979,980.4,719
,2017-08-17 09:00,17,980.5,981.7,979.7,980.2,625
,2017-08-17 09:30,17,980.3,980.3,976.6,978.5,808
,2017-08-17 10:00,17,978.2,980.9,977.1,980.3,479
,2017-08-17 10:30,17,980.3,980.7,978.9,980.3,273
,2017-08-17 11:00,17,980.3,981.8,980.2,981,265
,2017-08-17 11:30,17,980.8,981.4,979.8,981.1,462
,2017-08-17 12:00,17,980.9,982,978.3,978.7,751
,2017-08-17 12:30,17,978.5,979.2,977.6,977.7,208
,2017-08-17 13:00,17,977.7,978.9,977.7,978.4,42
,2017-08-17 13:30,17,978.7,979.1,978.5,978.6,59
,2017-08-17 14:00,17,979,980,978.9,978.9,132
,2017-08-17 14:30,17,979.1,979.8,977,978.1,399
,2017-08-17 15:00,17,978,978.9,977.3,977.9,175
,2017-08-17 15:30,17,977.7,978.5,977.4,977.6,62
,2017-08-17 17:00,18,978.5,980.2,978.1,979.9,100
,2017-08-17 17:30,18,979.9,980.3,979.9,980,32
,2017-08-17 18:00,18,979.7,980,979,979,22
,2017-08-17 18:30,18,979,980.1,979,979.9,33
,2017-08-17 19:00,18,980.1,980.1,978.9,979.4,46
,2017-08-17 19:30,18,979.4,980.1,979.1,979.5,19
,2017-08-17 20:00,18,979.5,979.5,978.2,979.1,64
,2017-08-17 20:30,18,979,981,978.7,980.5,82
,2017-08-17 21:00,18,980.3,981.1,980.3,980.5,43
,2017-08-17 21:30,18,981,981,980.2,980.7,21
,2017-08-17 22:00,18,980.8,981.2,980.1,980.9,50
,2017-08-17 22:30,18,981,982.5,980.6,982.5,120
,2017-08-17 23:00,18,982.3,983,982.2,983,55
,2017-08-17 23:30,18,983,984.2,982.6,983.1,181
,2017-08-18 00:00,18,983.1,983.1,982,982.2,76
,2017-08-18 00:30,18,982.4,982.7,981.9,982.7,47
,2017-08-18 01:00,18,982.9,983.2,982.1,983,73
,2017-08-18 01:30,18,983.3,984.3,982.8,983.8,98
,2017-08-18 02:00,18,984.4,988,984.2,987.1,981
,2017-08-18 02:30,18,986.9,988.5,986.8,987.6,443
,2017-08-18 03:00,18,987.7,989,987.5,988.1,311
,2017-08-18 03:30,18,988.2,988.5,987,988.3,231
,2017-08-18 04:00,18,988.5,990.5,988.5,988.8,488
,2017-08-18 04:30,18,988.8,989.6,988.2,989.1,256
,2017-08-18 05:00,18,988.9,989.5,988.6,989.5,95
,2017-08-18 05:30,18,989.5,990.9,988.5,989.4,191
,2017-08-18 06:00,18,989.8,990.1,989,990,80
,2017-08-18 06:30,18,990.2,990.8,989,990.3,360
,2017-08-18 07:00,18,990.3,991.4,989.3,989.9,639
,2017-08-18 07:30,18,990.1,991.2,989.7,991,513
,2017-08-18 08:00,18,991.3,992.3,986.9,987.1,1100
,2017-08-18 08:30,18,987.3,988.9,983.3,986.1,1257
,2017-08-18 09:00,18,985.8,985.8,983.1,985.1,757
,2017-08-18 09:30,18,985.4,985.9,983.3,984.2,663
,2017-08-18 10:00,18,984,984.7,979.5,980.5,1128
,2017-08-18 10:30,18,980.3,984.2,979.4,982.7,624
,2017-08-18 11:00,18,982.4,982.9,979.8,981.9,374
,2017-08-18 11:30,18,981.7,982.2,978.9,981.5,630
,2017-08-18 12:00,18,981.5,983,981,981.5,520
,2017-08-18 12:30,18,981.5,984.9,981.4,984.9,198
,2017-08-18 13:00,18,984.9,984.9,982.3,983.7,115
,2017-08-18 13:30,18,983.9,984.6,983.4,983.4,59
,2017-08-18 14:00,18,983.3,983.7,983.1,983.4,69
,2017-08-18 14:30,18,983.2,983.6,982.8,983.5,149
,2017-08-18 15:00,18,983.4,984.2,982.8,983.3,80
,2017-08-18 15:30,18,983.6,984,981.6,981.9,75
,2017-08-20 17:00,21,982.3,983,979.8,981.3,185
,2017-08-20 17:30,21,981.4,981.6,980.7,981.4,83
,2017-08-20 18:00,21,981.4,981.4,979.7,980.5,57
,2017-08-20 18:30,21,980.6,980.8,979.8,980.3,69
,2017-08-20 19:00,21,980.4,981.6,980.1,981,52
,2017-08-20 19:30,21,981.3,981.3,979.1,980,148
,2017-08-20 20:00,21,979.9,980.6,979.4,980.1,27
,2017-08-20 20:30,21,980.2,981.4,980,981.4,29
,2017-08-20 21:00,21,981,982,980.5,980.8,72
,2017-08-20 21:30,21,980.7,981.9,980.6,981.2,69
,2017-08-20 22:00,21,981.4,981.6,981.1,981.3,25
,2017-08-20 22:30,21,981.3,981.7,981.3,981.6,32
,2017-08-20 23:00,21,981.3,981.4,980.7,980.9,37
,2017-08-20 23:30,21,980.8,980.8,980.8,980.8,4
,2017-08-21 00:00,21,980.8,980.8,979.9,980.4,45
,2017-08-21 00:30,21,981,981.3,979.8,980.5,98
,2017-08-21 01:00,21,980.4,983.4,979.9,981.6,161
,2017-08-21 01:30,21,981.6,983.1,981.4,982.7,61
,2017-08-21 02:00,21,982.8,983.8,982.4,983.8,130
,2017-08-21 02:30,21,983.7,985.2,983.3,985,162
,2017-08-21 03:00,21,985.2,985.4,984.2,985.2,126
,2017-08-21 03:30,21,985.2,985.2,983.2,983.5,185
,2017-08-21 04:00,21,983.7,984.2,982.9,984,106
,2017-08-21 04:30,21,984.2,985.1,983.9,984.7,176
,2017-08-21 05:00,21,984.4,984.8,983.8,984.7,104
,2017-08-21 05:30,21,984.9,986.6,984.7,985.2,231
,2017-08-21 06:00,21,985.3,986.3,984.9,986.2,171
,2017-08-21 06:30,21,986.3,986.9,984.7,985.7,236
,2017-08-21 07:00,21,985.8,987.2,985.3,986.1,526
,2017-08-21 07:30,21,986.2,988.9,985.4,986.5,876
,2017-08-21 08:00,21,986.8,989,985.3,986.5,720
,2017-08-21 08:30,21,986.5,989.5,986.5,989.1,794
,2017-08-21 09:00,21,989.2,989.8,986.8,987.7,516
,2017-08-21 09:30,21,987.7,989.9,987.5,989.1,625
,2017-08-21 10:00,21,989,989.9,985.6,986.1,425
,2017-08-21 10:30,21,986.1,986.7,984.5,985.9,531
,2017-08-21 11:00,21,985.9,986.6,984.6,984.7,245
,2017-08-21 11:30,21,985,986.7,984.7,986.5,284
,2017-08-21 12:00,21,986.3,986.8,984.4,984.9,587
,2017-08-21 12:30,21,984.9,986.7,984.4,986.7,182
,2017-08-21 13:00,21,986.7,986.8,985.6,985.8,41
,2017-08-21 13:30,21,985.6,985.6,984.2,984.2,45
,2017-08-21 14:00,21,984.2,984.6,983.7,984.1,82
,2017-08-21 14:30,21,984,985.4,983.9,985.3,93
,2017-08-21 15:00,21,985.4,986,985,985,39
,2017-08-21 15:30,21,985.2,986,985.2,985.6,55
,2017-08-21 17:00,22,985.7,985.7,984.3,984.8,28
,2017-08-21 17:30,22,984.9,984.9,984.4,984.4,3
,2017-08-21 18:00,22,984.9,985.3,984.9,985,29
,2017-08-21 18:30,22,984.5,986.3,984.5,985.7,48
,2017-08-21 19:00,22,985.5,985.7,984.3,984.7,40
,2017-08-21 19:30,22,984.9,985.5,984.4,984.8,37
,2017-08-21 20:00,22,984.8,985,982,982.5,84
,2017-08-21 20:30,22,982.2,983.1,982,983.1,57
,2017-08-21 21:00,22,983.4,983.9,983.4,983.9,79
,2017-08-21 21:30,22,983.8,984.3,983.3,983.3,37
,2017-08-21 22:00,22,983.2,984.1,983,984,58
,2017-08-21 22:30,22,984,984.5,984,984.3,36
,2017-08-21 23:00,22,984.4,984.4,983.9,984.2,16
,2017-08-21 23:30,22,984.4,984.8,983.9,983.9,37
,2017-08-22 00:00,22,983.7,983.7,983.2,983.3,22
,2017-08-22 00:30,22,983.2,983.5,982.7,982.7,82
,2017-08-22 01:00,22,982.6,983.5,981.8,983,197
,2017-08-22 01:30,22,983,983,980,980.7,394
,2017-08-22 02:00,22,980.7,981,979.3,980.2,420
,2017-08-22 02:30,22,980.2,982.1,980,980.3,183
,2017-08-22 03:00,22,980.3,980.5,978,979.4,361
,2017-08-22 03:30,22,979.4,979.8,979.1,979.2,90
,2017-08-22 04:00,22,979,979.5,978.5,978.7,116
,2017-08-22 04:30,22,978.6,978.6,975.5,977,524
,2017-08-22 05:00,22,976.5,976.5,975.4,975.6,244
,2017-08-22 05:30,22,975.5,977.2,973.5,977.1,447
,2017-08-22 06:00,22,977.1,977.7,975,976.1,436
,2017-08-22 06:30,22,976.2,977.7,975.4,977.5,238
,2017-08-22 07:00,22,977.5,979.5,976.9,978.5,401
,2017-08-22 07:30,22,978.7,982.8,978.1,981.9,743
,2017-08-22 08:00,22,981.7,982.4,978.6,981.3,1208
,2017-08-22 08:30,22,981.1,984.6,978.3,978.5,1191
,2017-08-22 09:00,22,978.6,979.7,974.9,978.8,1614
,2017-08-22 09:30,22,978.6,980.6,977.2,977.9,756
,2017-08-22 10:00,22,977.8,982.5,977.8,982.3,738
,2017-08-22 10:30,22,982.4,983.3,979.2,979.4,383
,2017-08-22 11:00,22,979.5,981,979.2,980.4,278
,2017-08-22 11:30,22,980.6,981.1,979.8,980.4,199
,2017-08-22 12:00,22,980.2,982.4,980,981,663
,2017-08-22 12:30,22,981,981.7,980.6,980.7,106
,2017-08-22 13:00,22,980.9,981.2,979.1,979.1,105
,2017-08-22 13:30,22,979.1,979.8,979,979.5,99
,2017-08-22 14:00,22,979.8,980.8,979.7,980.5,52
,2017-08-22 14:30,22,980.5,980.9,979.8,980.9,84
,2017-08-22 15:00,22,981.1,981.3,980.2,981.3,72
,2017-08-22 15:30,22,981.2,981.2,980.3,980.5,24
,2017-08-22 17:00,23,980.6,980.9,979.4,979.5,40
,2017-08-22 17:30,23,979.6,979.6,979,979,9
,2017-08-22 18:00,23,979.1,979.7,979.1,979.7,11
,2017-08-22 18:30,23,979.6,979.6,978,978,85
,2017-08-22 19:00,23,978,979.4,977.5,979,95
,2017-08-22 19:30,23,978.9,979.2,978.4,978.6,39
,2017-08-22 20:00,23,978.6,978.6,976.8,977,82
,2017-08-22 20:30,23,977.1,977.4,977.1,977.4,25
,2017-08-22 21:00,23,977.3,978.3,977,978.3,93
,2017-08-22 21:30,23,978.2,979.8,977.8,979.8,84
,2017-08-22 22:00,23,979.4,981.1,979,980.3,165
,2017-08-22 22:30,23,980.9,981.3,980.6,980.9,35
,2017-08-22 23:00,23,980.7,980.7,979.6,979.8,33
,2017-08-22 23:30,23,980.1,980.1,979,979.3,23
,2017-08-23 00:00,23,979.7,980.1,979.2,979.6,63
,2017-08-23 00:30,23,979.6,980.8,979.5,980.2,49
,2017-08-23 01:00,23,980.2,981.2,979.5,981.2,100
,2017-08-23 01:30,23,981.4,981.9,980.7,981.6,80
,2017-08-23 02:00,23,981.2,983.4,977.8,978.8,637
,2017-08-23 02:30,23,978.6,979.6,978.6,979.6,163
,2017-08-23 03:00,23,980.1,981.3,980,981,91
,2017-08-23 03:30,23,981.2,982.4,981.1,981.9,253
,2017-08-23 04:00,23,982,982.5,981.6,981.6,31
,2017-08-23 04:30,23,982,983.5,981.8,983.2,121
,2017-08-23 05:00,23,983.4,983.4,982.6,983.3,139
,2017-08-23 05:30,23,983.1,984.5,983.1,983.8,276
,2017-08-23 06:00,23,983.8,984.7,983.2,983.8,199
,2017-08-23 06:30,23,984.1,984.8,983.5,983.8,272
,2017-08-23 07:00,23,984.1,985.7,983.5,985.4,405
,2017-08-23 07:30,23,985.5,986.5,983.3,983.6,598
,2017-08-23 08:00,23,983.8,986,983.4,985.5,532
,2017-08-23 08:30,23,985.5,985.9,982,982.3,741
,2017-08-23 09:00,23,982.3,984.2,982.3,983.1,505
,2017-08-23 09:30,23,983.1,983.4,980.3,982.1,637
,2017-08-23 10:00,23,982.1,983.4,980.4,981.7,380
,2017-08-23 10:30,23,981.6,981.8,979,980.1,453
,2017-08-23 11:00,23,980.2,981.1,979.5,980.2,255
,2017-08-23 11:30,23,980.1,980.6,979,979.6,246
,2017-08-23 12:00,23,979.6,981.8,979.6,981.6,717
,2017-08-23 12:30,23,981.7,982,980.2,980.3,84
,2017-08-23 13:00,23,980.6,981.2,979.9,981,75
,2017-08-23 13:30,23,981.1,982.1,981.1,982,136
,2017-08-23 14:00,23,981.9,982.1,981.1,981.5,47
,2017-08-23 14:30,23,981.6,982.2,981.2,981.7,81
,2017-08-23 15:00,23,981.7,982.2,980.9,980.9,52
,2017-08-23 15:30,23,981.1,981.3,980.7,981.1,30
,2017-08-23 17:00,24,981.3,982.4,981.1,982,37
,2017-08-23 17:30,24,982,982.2,981.9,981.9,11
,2017-08-23 18:00,24,982.3,982.4,982,982.2,15
,2017-08-23 18:30,24,982,982.5,981.7,982.5,45
,2017-08-23 19:00,24,982.6,982.9,981.9,981.9,56
,2017-08-23 19:30,24,982.1,982.1,980.5,980.5,46
,2017-08-23 20:00,24,980.3,980.6,980,980,37
,2017-08-23 20:30,24,980.5,981.7,980.4,981.4,54
,2017-08-23 21:00,24,981.2,981.5,980.5,981.4,66
,2017-08-23 21:30,24,981.7,981.9,981.2,981.7,76
,2017-08-23 22:00,24,981.4,981.4,980.5,980.5,13
,2017-08-23 22:30,24,980.9,981.6,980.9,981.6,8
,2017-08-23 23:00,24,981.3,981.9,981.3,981.7,18
,2017-08-23 23:30,24,982,982,981.6,982,15
,2017-08-24 00:00,24,981.7,982.3,981.4,982,58
,2017-08-24 00:30,24,981.9,983,981.8,982.9,93
,2017-08-24 01:00,24,982.7,982.9,979.5,979.5,268
,2017-08-24 01:30,24,979.7,979.7,976.3,976.9,364
,2017-08-24 02:00,24,976.7,976.9,975.3,976.9,351
,2017-08-24 02:30,24,976.9,978.5,976.7,978.3,193
,2017-08-24 03:00,24,978,978.6,977.4,977.6,254
,2017-08-24 03:30,24,977.2,977.3,975.3,977.2,403
,2017-08-24 04:00,24,977.3,978,976.8,977.8,138
,2017-08-24 04:30,24,977.9,978.4,976.8,977.8,171
,2017-08-24 05:00,24,977.8,978.5,977.4,978.4,62
,2017-08-24 05:30,24,978.7,979.1,977.6,977.8,65
,2017-08-24 06:00,24,977.7,977.7,976.1,976.3,238
,2017-08-24 06:30,24,976.4,981.2,975.9,980.1,441
,2017-08-24 07:00,24,980.1,982.3,979.9,981.2,570
,2017-08-24 07:30,24,981.2,981.8,979.6,981.6,369
,2017-08-24 08:00,24,981.4,982.6,981.3,982.2,622
,2017-08-24 08:30,24,982.3,986,982.1,984.5,1340
,2017-08-24 09:00,24,984.6,985.5,983.4,985.2,577
,2017-08-24 09:30,24,985.1,985.7,982.5,984.5,710
,2017-08-24 10:00,24,984.3,986,982.8,985.2,645
,2017-08-24 10:30,24,985.4,985.7,983.9,983.9,294
,2017-08-24 11:00,24,983.6,985.1,983.4,983.7,307
,2017-08-24 11:30,24,983.7,983.9,982.7,982.7,292
,2017-08-24 12:00,24,982.8,983.5,981.6,983.4,518
,2017-08-24 12:30,24,983.2,983.5,982.5,982.8,87
,2017-08-24 13:00,24,982.8,983.6,982.5,982.8,75
,2017-08-24 13:30,24,982.6,982.9,981.7,981.7,73
,2017-08-24 14:00,24,982,982,981.1,981.3,60
,2017-08-24 14:30,24,981.5,981.7,980.9,981.3,64
,2017-08-24 15:00,24,981.1,981.7,980.9,981.6,53
,2017-08-24 15:30,24,981.6,982.5,981.5,982,49
,2017-08-24 17:00,25,982.4,982.6,981.7,981.8,21
,2017-08-24 17:30,25,981.6,981.6,981.5,981.5,8
,2017-08-24 18:00,25,981.5,981.6,981.1,981.6,7
,2017-08-24 18:30,25,981.5,982.5,981.3,982.5,41
,2017-08-24 19:00,25,982.5,982.7,981.4,981.6,115
,2017-08-24 19:30,25,981.7,982.1,979.7,980,192
,2017-08-24 20:00,25,979.9,981.2,979.9,981.2,27
,2017-08-24 20:30,25,980.9,981.2,980.5,980.8,49
,2017-08-24 21:00,25,981.1,981.1,980.3,980.3,39
,2017-08-24 21:30,25,980.2,980.7,979.9,980.7,48
,2017-08-24 22:00,25,981,981,980.6,981,31
,2017-08-24 22:30,25,981.2,981.3,980.7,981.3,25
,2017-08-24 23:00,25,981.5,981.5,981.1,981.4,6
,2017-08-24 23:30,25,981.2,981.4,981.2,981.2,17
,2017-08-25 00:00,25,981.6,981.9,981.4,981.6,47
,2017-08-25 00:30,25,981.4,981.8,980.3,981.6,78
,2017-08-25 01:00,25,981.3,981.5,980,981.5,102
,2017-08-25 01:30,25,981.6,982.5,981,981.9,127
,2017-08-25 02:00,25,981.9,982.5,980.7,980.8,172
,2017-08-25 02:30,25,980.6,982.2,980.5,981.9,230
,2017-08-25 03:00,25,981.8,983.6,980.6,983.6,200
,2017-08-25 03:30,25,983.5,983.8,982.6,983.1,228
,2017-08-25 04:00,25,983.1,983.6,982.9,983.3,126
,2017-08-25 04:30,25,983.3,984.4,983.1,984,47
,2017-08-25 05:00,25,983.9,983.9,983.2,983.3,41
,2017-08-25 05:30,25,983.4,984.3,982.9,983.1,101
,2017-08-25 06:00,25,983.3,983.4,981.8,982.4,119
,2017-08-25 06:30,25,982.6,982.7,981.8,981.8,62
,2017-08-25 07:00,25,981.7,982.3,978.6,979.1,639
,2017-08-25 07:30,25,978.8,981,978.8,980.1,685
,2017-08-25 08:00,25,980.3,988,978.9,984.7,1999
,2017-08-25 08:30,25,985.2,986.7,971.4,973.7,3426
,2017-08-25 09:00,25,973.6,983.7,972.9,983.7,1186
,2017-08-25 09:30,25,983.7,985,982.5,982.8,709
,2017-08-25 10:00,25,982.9,985.2,979,979.4,1163
,2017-08-25 10:30,25,979.4,979.5,975.5,979.3,1093
,2017-08-25 11:00,25,979.4,981.7,979,979.5,460
,2017-08-25 11:30,25,979.6,981.3,979.3,980.2,533
,2017-08-25 12:00,25,980,980.9,977.2,979.5,711
,2017-08-25 12:30,25,979.6,980.6,979.3,979.6,211
,2017-08-25 13:00,25,979.6,980.1,978.9,979.6,93
,2017-08-25 13:30,25,979.5,979.9,978.5,979.9,126
,2017-08-25 14:00,25,979.3,980.9,978.3,978.9,73
,2017-08-25 14:30,25,979.1,980.4,977.6,977.6,224
,2017-08-25 15:00,25,977.6,978.6,977.4,978.4,87
,2017-08-25 15:30,25,978.2,978.4,976.7,977,165
,2017-08-27 17:00,28,977.3,978.8,977.2,977.9,120
,2017-08-27 17:30,28,977.5,978.6,977.4,978.2,48
,2017-08-27 18:00,28,978.4,980.8,977.9,978.9,129
,2017-08-27 18:30,28,978.9,979.1,977.6,977.9,94
,2017-08-27 19:00,28,977.5,977.9,976.8,977.9,69
,2017-08-27 19:30,28,978.4,979,978.1,978.6,108
,2017-08-27 20:00,28,978.6,980.1,978.6,979.7,30
,2017-08-27 20:30,28,979.9,980.3,979.7,980.2,57
,2017-08-27 21:00,28,980.3,981.9,980.1,981.2,367
,2017-08-27 21:30,28,981,981.5,980.7,981.3,127
,2017-08-27 22:00,28,981.2,981.7,980.9,981.3,162
,2017-08-27 22:30,28,981.3,981.4,980.9,981.1,84
,2017-08-27 23:00,28,981.1,981.9,981.1,981.6,93
,2017-08-27 23:30,28,981.8,982.1,981.6,981.8,77
,2017-08-28 00:00,28,982,982,981.4,981.7,20
,2017-08-28 00:30,28,981.8,982.4,981.4,982,127
,2017-08-28 01:00,28,981.8,984.5,981.1,984.3,217
,2017-08-28 01:30,28,984,984.9,983.5,984.3,157
,2017-08-28 02:00,28,984.7,985,983.4,983.7,207
,2017-08-28 02:30,28,983.7,984.4,983.1,983.1,148
,2017-08-28 03:00,28,983.3,983.8,982.8,983.1,113
,2017-08-28 03:30,28,983,983.8,982.9,983.1,85
,2017-08-28 04:00,28,983.3,983.5,982.8,982.9,99
,2017-08-28 04:30,28,983,983.7,982.8,983.6,81
,2017-08-28 05:00,28,983.6,984.2,983,984,143
,2017-08-28 05:30,28,983.6,984.3,983.4,983.8,124
,2017-08-28 06:00,28,983.8,984.4,983,983.3,147
,2017-08-28 06:30,28,983.2,985,983,983.3,448
,2017-08-28 07:00,28,983.3,986.5,982.2,985.2,706
,2017-08-28 07:30,28,985,985.5,983.9,985.3,391
,2017-08-28 08:00,28,985.4,985.8,981.3,981.9,530
,2017-08-28 08:30,28,982,982.7,980.2,982.6,542
,2017-08-28 09:00,28,982.6,983.3,979,980,568
,2017-08-28 09:30,28,979.9,985,978.6,984.5,894
,2017-08-28 10:00,28,984.3,990.6,984.1,989.5,2191
,2017-08-28 10:30,28,989.3,989.6,987.3,987.3,498
,2017-08-28 11:00,28,987.4,988.1,986.5,987.9,300
,2017-08-28 11:30,28,987.9,988.9,987.6,988.1,402
,2017-08-28 12:00,28,987.9,991.1,987.9,991,1062
,2017-08-28 12:30,28,990.8,991.1,989.7,989.7,308
,2017-08-28 13:00,28,989.6,991,989.6,990.2,192
,2017-08-28 13:30,28,990.2,991,989.8,990.2,225
,2017-08-28 14:00,28,990.6,990.8,989.9,990.3,172
,2017-08-28 14:30,28,990.4,991.8,990.2,991.5,393
,2017-08-28 15:00,28,991.8,993,991.3,992.3,672
,2017-08-28 15:30,28,992.4,992.5,991.3,992.1,68
,2017-08-28 17:00,29,992.8,999,992.8,996.9,1049
,2017-08-28 17:30,29,997.3,997.5,993.5,994.2,202
,2017-08-28 18:00,29,994.8,994.9,993.2,993.2,73
,2017-08-28 18:30,29,993.3,994.5,992,993.3,458
,2017-08-28 19:00,29,993.3,994.5,992.7,993.4,183
,2017-08-28 19:30,29,993.4,993.7,992.2,992.4,264
,2017-08-28 20:00,29,992.6,994.2,991,993.5,175
,2017-08-28 20:30,29,993.5,994.1,993.2,993.2,76
,2017-08-28 21:00,29,993.4,993.6,992.4,992.9,54
,2017-08-28 21:30,29,992.7,993.6,992.5,993.5,81
,2017-08-28 22:00,29,993.2,993.2,992.5,992.6,82
,2017-08-28 22:30,29,992.6,993.1,992.5,992.9,68
,2017-08-28 23:00,29,992.9,993.3,992.7,993.3,34
,2017-08-28 23:30,29,993.2,993.3,992.5,992.8,68
,2017-08-29 00:00,29,993,993,992.2,992.7,41
,2017-08-29 00:30,29,992.8,993.5,991.7,993.5,111
,2017-08-29 01:00,29,993.6,994,992.5,994,370
,2017-08-29 01:30,29,994,999.1,993.6,998.7,592
,2017-08-29 02:00,29,998.5,999.4,995,996.2,492
,2017-08-29 02:30,29,996.9,999.6,996.6,999.3,374
,2017-08-29 03:00,29,999.2,1003.5,999,1003.1,1401
,2017-08-29 03:30,29,1003.2,1004.4,1002.5,1002.6,800
,2017-08-29 04:00,29,1002.7,1003.3,1001.5,1002.3,360
,2017-08-29 04:30,29,1002.4,1002.4,997.7,998.5,440
,2017-08-29 05:00,29,998.8,1001,998.7,1000.9,133
,2017-08-29 05:30,29,1001.1,1002.6,1000.6,1001.5,264
,2017-08-29 06:00,29,1001.3,1004.9,1001.2,1004.3,829
,2017-08-29 06:30,29,1004.6,1005.4,1002.8,1003.2,732
,2017-08-29 07:00,29,1003.3,1009.2,1003,1008.9,1597
,2017-08-29 07:30,29,1008.9,1011.5,1007.7,1009.6,1418
,2017-08-29 08:00,29,1009.4,1009.5,1003.8,1005.9,1064
,2017-08-29 08:30,29,1005.8,1007,1003.5,1005.2,693
,2017-08-29 09:00,29,1005.3,1005.3,1001.3,1004.4,765
,2017-08-29 09:30,29,1004.3,1004.8,1002.5,1004.8,701
,2017-08-29 10:00,29,1004.6,1006.5,1001.7,1005.8,1224
,2017-08-29 10:30,29,1006,1006.5,1004.3,1006.2,743
,2017-08-29 11:00,29,1006,1006.6,1002.8,1004.4,523
,2017-08-29 11:30,29,1004.2,1004.5,1001.9,1002.6,464
,2017-08-29 12:00,29,1002.7,1005.2,1002.1,1004,1490
,2017-08-29 12:30,29,1003.8,1005.1,1002.3,1002.4,273
,2017-08-29 13:00,29,1002.8,1003,1000.5,1001.6,241
,2017-08-29 13:30,29,1001.3,1001.8,997.8,998.1,543
,2017-08-29 14:00,29,998.1,998.8,995,997.5,286
,2017-08-29 14:30,29,997.2,999.8,996.5,999.8,158
,2017-08-29 15:00,29,999.8,1000,998.9,999.7,43
,2017-08-29 15:30,29,999.8,1000.9,999.2,999.2,33
,2017-08-29 17:00,30,997.3,1001.2,996.8,1001.2,87
,2017-08-29 17:30,30,1001,1001.3,1000.2,1001,57
,2017-08-29 18:00,30,1000.9,1001.3,997.9,998.5,47
,2017-08-29 18:30,30,998.4,998.5,996.7,997.2,299
,2017-08-29 19:00,30,997.1,997.6,996.4,997,244
,2017-08-29 19:30,30,996.8,998.1,996.7,997.4,184
,2017-08-29 20:00,30,997.7,999.6,997.7,999.1,311
,2017-08-29 20:30,30,999.3,1001.6,999,1001.1,247
,2017-08-29 21:00,30,1001,1002.9,1000.7,1002.7,211
,2017-08-29 21:30,30,1002.5,1003.4,1002.4,1003,96
,2017-08-29 22:00,30,1003,1003,1001.5,1001.7,106
,2017-08-29 22:30,30,1001.7,1002.9,1001.6,1002.8,103
,2017-08-29 23:00,30,1002.9,1003,1001.8,1002,61
,2017-08-29 23:30,30,1002,1002,998.9,999.1,199
,2017-08-30 00:00,30,999.2,999.3,997.6,999.3,314
,2017-08-30 00:30,30,999.3,1000.1,998.5,999.4,163
,2017-08-30 01:00,30,999,999.2,996,997.1,329
,2017-08-30 01:30,30,997,997.4,994.9,996.1,170
,2017-08-30 02:00,30,996.2,997.2,994.5,996.9,336
,2017-08-30 02:30,30,996.7,997.4,995.2,996.5,329
,2017-08-30 03:00,30,996.4,997.7,996.4,997.5,231
,2017-08-30 03:30,30,997.3,998.1,996.7,997.8,311
,2017-08-30 04:00,30,997.8,998,996.6,996.8,120
,2017-08-30 04:30,30,996.9,998.8,996.7,997.7,217
,2017-08-30 05:00,30,997.6,997.7,997,997.5,82
,2017-08-30 05:30,30,997.4,999.9,997,997.6,357
,2017-08-30 06:00,30,997.8,997.9,994.2,995,447
,2017-08-30 06:30,30,994.6,996,994.2,995.8,357
,2017-08-30 07:00,30,995.8,996.4,988.7,990.6,2242
,2017-08-30 07:30,30,990.8,994.5,986.1,991.5,2369
,2017-08-30 08:00,30,991.4,994.5,990.9,992.5,899
,2017-08-30 08:30,30,992.4,997.3,992.2,995.3,1179
,2017-08-30 09:00,30,995.6,998.4,995.3,997.4,717
,2017-08-30 09:30,30,997.2,999.8,996.9,997.7,774
,2017-08-30 10:00,30,997.9,998.1,994,994,549
,2017-08-30 10:30,30,994.3,998.1,994,997.8,346
,2017-08-30 11:00,30,997.8,998.7,997.2,998.1,298
,2017-08-30 11:30,30,998.2,998.8,997.1,997.5,301
,2017-08-30 12:00,30,997.2,997.5,994.1,995.3,1133
,2017-08-30 12:30,30,995,995.9,993.6,993.8,191
,2017-08-30 13:00,30,993.9,994.4,992.8,992.8,87
,2017-08-30 13:30,30,993,994.8,992.6,994.6,144
,2017-08-30 14:00,30,994.4,994.8,994.4,994.7,25
,2017-08-30 14:30,30,994.7,995,993.7,993.9,105
,2017-08-30 15:00,30,993.8,994.1,993.1,993.5,112
,2017-08-30 15:30,30,993.4,994.6,993.1,994.6,39
,2017-08-30 17:00,31,993.5,994.5,993.1,994.3,49
,2017-08-30 17:30,31,994.5,994.7,993.8,994.3,29
,2017-08-30 18:00,31,994.3,994.9,994.1,994.3,34
,2017-08-30 18:30,31,994.4,994.6,993,993.7,126
,2017-08-30 19:00,31,993.6,993.9,992,992,91
,2017-08-30 19:30,31,991.9,992.8,991.8,992.2,109
,2017-08-30 20:00,31,992.7,992.8,991,991.4,129
,2017-08-30 20:30,31,991.2,991.3,987.7,988.9,381
,2017-08-30 21:00,31,989.1,989.2,987.9,988.1,99
,2017-08-30 21:30,31,988.3,989,987.5,988.3,51
,2017-08-30 22:00,31,988.3,989.2,988.1,989.2,79
,2017-08-30 22:30,31,988.9,989.2,988.5,988.9,41
,2017-08-30 23:00,31,988.9,989.4,988.7,988.7,30
,2017-08-30 23:30,31,989,990,989,989.2,60
,2017-08-31 00:00,31,989.2,989.3,988.5,989.1,39
,2017-08-31 00:30,31,989.2,989.6,988.9,988.9,37
,2017-08-31 01:00,31,988.8,989,988,989,242
,2017-08-31 01:30,31,989.2,991.1,988.8,990,188
,2017-08-31 02:00,31,990.1,992.3,989.2,992,272
,2017-08-31 02:30,31,992.1,994,992.1,993.2,230
,2017-08-31 03:00,31,993.1,993.9,992.3,993.8,132
,2017-08-31 03:30,31,993.7,995.2,993.6,994.8,264
,2017-08-31 04:00,31,994.6,995,991.7,991.7,201
,2017-08-31 04:30,31,991.9,993.2,991.4,991.8,123
,2017-08-31 05:00,31,991.9,993.1,991,992.8,123
,2017-08-31 05:30,31,992.7,993.4,990.6,991.3,144
,2017-08-31 06:00,31,991.4,991.5,987.7,987.7,439
,2017-08-31 06:30,31,987.7,988.4,984.2,987.8,838
,2017-08-31 07:00,31,987.7,988.5,984.7,987.6,930
,2017-08-31 07:30,31,987.6,992.4,986.8,989.7,898
,2017-08-31 08:00,31,989.8,991.8,988.3,991.3,639
,2017-08-31 08:30,31,991.2,994.8,991,993.7,830
,2017-08-31 09:00,31,993.9,998.5,993.4,996.4,1478
,2017-08-31 09:30,31,996.5,998.3,993.4,997,806
,2017-08-31 10:00,31,996.9,999.9,995.9,999.3,843
,2017-08-31 10:30,31,999.7,1001,997.8,999.3,700
,2017-08-31 11:00,31,999.1,1000.3,998.6,1000.2,389
,2017-08-31 11:30,31,1000.3,1000.5,997.8,998.6,426
,2017-08-31 12:00,31,998.6,999.5,997.6,999.5,858
,2017-08-31 12:30,31,999.3,1000.8,999.2,1000.8,194
,2017-08-31 13:00,31,1000.7,1001.9,1000.2,1000.4,218
,2017-08-31 13:30,31,1000.7,1001.8,1000.6,1001.3,162
,2017-08-31 14:00,31,1001.6,1003.5,1001.1,1003,343
,2017-08-31 14:30,31,1002.7,1003.2,1002.1,1003.2,162
,2017-08-31 15:00,31,1002.8,1003.1,1001.3,1002.1,99
,2017-08-31 15:30,31,1001.4,1002.8,1001.4,1002.6,80
,2017-08-31 17:00,1,1003,1003.1,1001.5,1002.4,81
,2017-08-31 17:30,1,1002.4,1002.5,1002.1,1002.3,45
,2017-08-31 18:00,1,1002.3,1002.4,1001.7,1002.3,25
,2017-08-31 18:30,1,1002.4,1002.4,1001,1001.2,113
,2017-08-31 19:00,1,1001.1,1002,1000.9,1001.5,55
,2017-08-31 19:30,1,1001.2,1001.4,1000.6,1000.9,88
,2017-08-31 20:00,1,1001,1001,999,999,130
,2017-08-31 20:30,1,999,1000.1,999,999.7,57
,2017-08-31 21:00,1,999.9,1001.2,999.6,1000.5,50
,2017-08-31 21:30,1,1000.2,1000.5,999.9,999.9,42
,2017-08-31 22:00,1,1000,1000.7,999.8,1000.7,23
,2017-08-31 22:30,1,1000.4,1000.8,1000.1,1000.2,30
,2017-08-31 23:00,1,1000.5,1000.8,1000.2,1000.2,24
,2017-08-31 23:30,1,1000.2,1000.3,999.6,999.8,56
,2017-09-01 00:00,1,999.5,999.7,999.2,999.5,50
,2017-09-01 00:30,1,999.3,999.7,999.1,999.4,59
,2017-09-01 01:00,1,999.5,1000.9,999.3,1000.3,111
,2017-09-01 01:30,1,1000.2,1000.3,998.5,998.7,179
,2017-09-01 02:00,1,998.4,1001,998.1,1001,87
,2017-09-01 02:30,1,1000.8,1001.4,1000,1000.4,248
,2017-09-01 03:00,1,1000.5,1002,1000.1,1000.9,182
,2017-09-01 03:30,1,1000.9,1000.9,999,999.2,178
,2017-09-01 04:00,1,999.1,999.2,998.1,998.8,113
,2017-09-01 04:30,1,998.8,999.4,998.5,998.8,88
,2017-09-01 05:00,1,999.3,1000.3,999.1,999.5,102
,2017-09-01 05:30,1,999.6,1000.2,999.1,1000.2,58
,2017-09-01 06:00,1,1000,1001.8,999.8,1001.5,176
,2017-09-01 06:30,1,1001.6,1004.5,1001.1,1003,613
,2017-09-01 07:00,1,1003,1005,1000.8,1003,692
,2017-09-01 07:30,1,1003,1010.2,998.5,1003.4,3574
,2017-09-01 08:00,1,1003.5,1008.2,1003.3,1007.7,1498
,2017-09-01 08:30,1,1007.5,1008.4,1002.6,1003.8,973
,2017-09-01 09:00,1,1003,1003.8,1000.1,1003.6,800
,2017-09-01 09:30,1,1003.7,1008,1003.7,1007.6,823
,2017-09-01 10:00,1,1007.3,1009.8,1004.2,1005.6,1323
,2017-09-01 10:30,1,1005.5,1011,1005.5,1010.2,1175
,2017-09-01 11:00,1,1010,1011,1008.9,1010,673
,2017-09-01 11:30,1,1010.1,1010.7,1007.8,1008.6,616
,2017-09-01 12:00,1,1008.4,1011.4,1008.2,1011,975
,2017-09-01 12:30,1,1010.9,1012.7,1009.9,1011.7,394
,2017-09-01 13:00,1,1011.6,1011.6,1009.9,1010.4,106
,2017-09-01 13:30,1,1010.4,1010.6,1010,1010.1,125
,2017-09-01 14:00,1,1010.4,1010.6,1009.1,1009.3,94
,2017-09-01 14:30,1,1009.5,1010.4,1009.2,1010.4,108
,2017-09-01 15:00,1,1010.2,1011,1009.9,1010.2,103
,2017-09-01 15:30,1,1010.3,1011.5,1007.5,1010.7,128
,2017-09-03 17:00,5,1012,1016.5,1012,1015.4,773
,2017-09-03 17:30,5,1015.7,1016.4,1014.8,1014.9,135
,2017-09-03 18:00,5,1014.8,1017.2,1014,1016.5,230
,2017-09-03 18:30,5,1016.4,1018,1015.8,1016.7,327
,2017-09-03 19:00,5,1015.9,1016.6,1015.2,1016,128
,2017-09-03 19:30,5,1015.7,1015.7,1014.4,1015.2,119
,2017-09-03 20:00,5,1015.4,1016.4,1013.1,1014.8,233
,2017-09-03 20:30,5,1014.6,1014.7,1013.7,1014.1,48
,2017-09-03 21:00,5,1014.1,1014.1,1012.9,1013.1,92
,2017-09-03 21:30,5,1013.5,1013.9,1012.9,1013.8,100
,2017-09-03 22:00,5,1013.8,1014.5,1013.8,1014.3,101
,2017-09-03 22:30,5,1014.3,1015.3,1014.2,1014.5,72
,2017-09-03 23:00,5,1014.8,1015,1013.5,1013.5,56
,2017-09-03 23:30,5,1013.4,1014.5,1013.2,1014.1,88
,2017-09-04 00:00,5,1014.2,1014.5,1014,1014.3,54
,2017-09-04 00:30,5,1014.2,1015.5,1014,1015,173
,2017-09-04 01:00,5,1014.8,1017.1,1014.8,1016.1,304
,2017-09-04 01:30,5,1016.1,1016.1,1014.1,1015.2,112
,2017-09-04 02:00,5,1015.4,1016.8,1014.2,1015.7,387
,2017-09-04 02:30,5,1015.6,1015.7,1012.4,1014.4,276
,2017-09-04 03:00,5,1014.1,1015.5,1013.7,1015.5,150
,2017-09-04 03:30,5,1015.3,1015.5,1012.1,1014.5,340
,2017-09-04 04:00,5,1014.4,1015.1,1013.3,1013.3,221
,2017-09-04 04:30,5,1013.5,1013.6,1012.8,1013.3,69
,2017-09-04 05:00,5,1013,1013.8,1012.4,1013.1,82
,2017-09-04 05:30,5,1013,1014,1012.4,1013.8,124
,2017-09-04 06:00,5,1012.8,1015,1012.7,1014.4,92
,2017-09-04 06:30,5,1014,1014.3,1013,1013.3,152
,2017-09-04 07:00,5,1013.6,1013.6,1010.6,1012.5,305
,2017-09-04 07:30,5,1012.5,1013.9,1011.6,1011.9,305
,2017-09-04 08:00,5,1012.2,1012.9,1010.5,1011.8,759
,2017-09-04 08:30,5,1011.5,1011.5,1009.4,1011.1,461
,2017-09-04 09:00,5,1011.2,1011.8,1010,1010.2,274
,2017-09-04 09:30,5,1010.6,1012.4,1010.4,1012.3,182
,2017-09-04 10:00,5,1012.1,1013.5,1011.1,1011.3,251
,2017-09-04 10:30,5,1011.2,1013,1011.1,1012.1,184
,2017-09-04 11:00,5,1012,1012.3,1010.4,1010.6,105
,2017-09-04 11:30,5,1010.5,1011.7,1010.1,1010.1,152
,2017-09-04 17:00,5,1010.6,1011.2,1009.7,1010.2,82
,2017-09-04 17:30,5,1010.2,1011.2,1010.1,1011.2,55
,2017-09-04 18:00,5,1011.2,1011.3,1010.1,1010.7,29
,2017-09-04 18:30,5,1010.7,1010.7,1009.7,1009.7,37
,2017-09-04 19:00,5,1010,1010.9,1009.9,1010.4,54
,2017-09-04 19:30,5,1010.4,1010.8,1009.3,1010.8,82
,2017-09-04 20:00,5,1010.7,1011.7,1010.1,1010.1,46
,2017-09-04 20:30,5,1010.7,1013.7,1010.7,1012.9,147
,2017-09-04 21:00,5,1012.6,1014.6,1012.4,1012.8,168
,2017-09-04 21:30,5,1012.5,1013.1,1011,1011.8,119
,2017-09-04 22:00,5,1012.1,1012.1,1011.3,1011.8,59
,2017-09-04 22:30,5,1011.8,1012,1011.1,1011.4,49
,2017-09-04 23:00,5,1011.5,1012.2,1011,1012.2,32
,2017-09-04 23:30,5,1012.2,1012.7,1011.2,1011.2,77
,2017-09-05 00:00,5,1012,1012,1011.1,1011.4,20
,2017-09-05 00:30,5,1011.2,1011.8,1010.9,1011.5,36
,2017-09-05 01:00,5,1011.5,1012.2,1010.3,1011.3,101
,2017-09-05 01:30,5,1010.9,1012.6,1010.9,1012,59
,2017-09-05 02:00,5,1012.1,1012.1,1009,1009.2,241
,2017-09-05 02:30,5,1009.4,1009.6,1004.4,1005.7,633
,2017-09-05 03:00,5,1005.6,1006.6,1004.6,1005.6,233
,2017-09-05 03:30,5,1005.1,1006.4,1004.2,1006.2,390
,2017-09-05 04:00,5,1006.1,1007.2,1005.5,1007,336
,2017-09-05 04:30,5,1006.8,1008,1006.4,1007.4,145
,2017-09-05 05:00,5,1007.6,1009.5,1007.6,1009.4,202
,2017-09-05 05:30,5,1009.5,1009.6,1007.5,1007.5,97
,2017-09-05 06:00,5,1007.5,1008.4,1002.5,1004.6,451
,2017-09-05 06:30,5,1005,1007.4,1004.5,1005.2,186
,2017-09-05 07:00,5,1005.1,1008.6,1003.1,1008.4,939
,2017-09-05 07:30,5,1008.2,1011.1,1008.2,1009.3,1054
,2017-09-05 08:00,5,1009.3,1012.2,1006.8,1010.6,885
,2017-09-05 08:30,5,1010.9,1013.1,1010,1011.6,556
,2017-09-05 09:00,5,1011.7,1015.2,1011.5,1014.2,703
,2017-09-05 09:30,5,1014.1,1015.9,1009.9,1010.2,866
,2017-09-05 10:00,5,1010.3,1011.2,1008.1,1009.3,500
,2017-09-05 10:30,5,1009.4,1009.9,1007,1008.3,498
,2017-09-05 11:00,5,1008.2,1010.4,1008.2,1009.2,335
,2017-09-05 11:30,5,1009.1,1009.2,1005.1,1006.7,963
,2017-09-05 12:00,5,1006.7,1009.8,1005.8,1007.3,1358
,2017-09-05 12:30,5,1007.1,1008,1006.5,1007.3,211
,2017-09-05 13:00,5,1007.5,1010.9,1007.5,1009.5,163
,2017-09-05 13:30,5,1009.8,1011.9,1009.8,1011.9,114
,2017-09-05 14:00,5,1012,1012.9,1010.6,1011.1,124
,2017-09-05 14:30,5,1011,1011.7,1010,1010.3,117
,2017-09-05 15:00,5,1010.5,1010.5,1008.8,1009.2,85
,2017-09-05 15:30,5,1009.1,1009.8,1008.9,1009.8,28
,2017-09-05 17:00,6,1009.4,1011.4,1009.4,1011.3,17
,2017-09-05 17:30,6,1011.3,1012.7,1011.3,1012.2,68
,2017-09-05 18:00,6,1011.9,1012.3,1011.2,1011.9,41
,2017-09-05 18:30,6,1012.2,1013.5,1012,1012.7,105
,2017-09-05 19:00,6,1013,1013.4,1011.4,1011.4,91
,2017-09-05 19:30,6,1011.3,1011.9,1010.5,1011.2,79
,2017-09-05 20:00,6,1011.6,1011.6,1009.4,1009.7,127
,2017-09-05 20:30,6,1009.5,1009.8,1008.3,1008.9,107
,2017-09-05 21:00,6,1009,1010,1008.7,1009.6,31
,2017-09-05 21:30,6,1009.5,1009.5,1008.8,1008.8,39
,2017-09-05 22:00,6,1008.7,1008.8,1008.3,1008.7,92
,2017-09-05 22:30,6,1008.7,1008.7,1008.3,1008.3,23
,2017-09-05 23:00,6,1008.5,1008.7,1008,1008.3,58
,2017-09-05 23:30,6,1008.5,1009.2,1008.3,1008.9,55
,2017-09-06 00:00,6,1008.8,1009.4,1008.8,1009.4,28
,2017-09-06 00:30,6,1009.5,1011.1,1009.3,1010.1,148
,2017-09-06 01:00,6,1010.1,1010.7,1008.8,1010.5,171
,2017-09-06 01:30,6,1010.6,1010.7,1008,1009.8,168
,2017-09-06 02:00,6,1009.7,1010.6,1008.9,1009.8,304
,2017-09-06 02:30,6,1009.7,1011,1008.8,1010.2,443
,2017-09-06 03:00,6,1010.3,1012.1,1009.7,1011.6,188
,2017-09-06 03:30,6,1011.8,1014.1,1010.6,1013.7,340
,2017-09-06 04:00,6,1013.9,1014.2,1012.1,1012.8,140
,2017-09-06 04:30,6,1012.9,1016,1012.9,1012.9,226
,2017-09-06 05:00,6,1013.1,1014.1,1012.8,1013.6,104
,2017-09-06 05:30,6,1013.5,1013.7,1011,1012.8,86
,2017-09-06 06:00,6,1012.6,1014.7,1011.9,1014.5,186
,2017-09-06 06:30,6,1014.5,1016.3,1013.6,1015,316
,2017-09-06 07:00,6,1015.4,1017.1,1014.3,1016.5,796
,2017-09-06 07:30,6,1016.7,1017.3,1015.6,1016.9,733
,2017-09-06 08:00,6,1016.9,1017.5,1011.3,1012.7,1150
,2017-09-06 08:30,6,1012.9,1014.7,1010.4,1010.8,895
,2017-09-06 09:00,6,1011.1,1012.1,1007.2,1008.7,1236
,2017-09-06 09:30,6,1008.9,1012.6,1007,1012.2,683
,2017-09-06 10:00,6,1012.3,1012.8,1011.3,1011.6,361
,2017-09-06 10:30,6,1012,1013.4,1011.6,1012.8,405
,2017-09-06 11:00,6,1013.1,1013.1,1009.6,1010.5,337
,2017-09-06 11:30,6,1010.4,1010.7,1003.8,1004,684
,2017-09-06 12:00,6,1004,1008.1,1003.6,1006.7,1204
,2017-09-06 12:30,6,1006.6,1007.9,1006.5,1007.4,170
,2017-09-06 13:00,6,1007.3,1007.6,1005.3,1006.4,132
,2017-09-06 13:30,6,1006.4,1006.8,1005,1005.7,139
,2017-09-06 14:00,6,1005.5,1006.5,1004.6,1005.7,91
,2017-09-06 14:30,6,1005.6,1006.9,1005.4,1006.7,106
,2017-09-06 15:00,6,1006.5,1007.8,1006.5,1007,52
,2017-09-06 15:30,6,1007.1,1007.4,1006.7,1007.4,27
,2017-09-06 17:00,7,1007.6,1007.6,1005.8,1006.3,76
,2017-09-06 17:30,7,1006,1006.2,1005.5,1006.2,25
,2017-09-06 18:00,7,1006.2,1006.3,1005.6,1005.6,10
,2017-09-06 18:30,7,1005.2,1005.7,1004.5,1005.6,68
,2017-09-06 19:00,7,1005.5,1008.3,1005.5,1007.4,242
,2017-09-06 19:30,7,1007.8,1007.9,1005.8,1005.8,100
,2017-09-06 20:00,7,1006.2,1006.4,1005.2,1006.4,43
,2017-09-06 20:30,7,1006.1,1006.1,1005.4,1005.8,26
,2017-09-06 21:00,7,1005.7,1006,1005.5,1005.7,16
,2017-09-06 21:30,7,1005.6,1005.8,1005.3,1005.5,30
,2017-09-06 22:00,7,1005.6,1006.5,1005.5,1006.5,33
,2017-09-06 22:30,7,1006.1,1006.3,1005.4,1006,42
,2017-09-06 23:00,7,1006.1,1006.5,1005.5,1006.1,32
,2017-09-06 23:30,7,1006.5,1006.5,1006,1006.1,51
,2017-09-07 00:00,7,1006.3,1006.9,1006.1,1006.8,27
,2017-09-07 00:30,7,1006.9,1007.5,1006.7,1007.3,123
,2017-09-07 01:00,7,1007,1007.2,1003.7,1005.1,233
,2017-09-07 01:30,7,1005.3,1006.1,1003.7,1004.9,220
,2017-09-07 02:00,7,1004.8,1008.3,1004.7,1008.1,359
,2017-09-07 02:30,7,1007.9,1009.1,1007,1008.7,185
,2017-09-07 03:00,7,1008.6,1009.2,1007.5,1008.9,101
,2017-09-07 03:30,7,1008.9,1009.4,1008.4,1008.7,199
,2017-09-07 04:00,7,1008.7,1008.9,1007.6,1008.8,124
,2017-09-07 04:30,7,1008.8,1009.7,1008.7,1009.4,64
,2017-09-07 05:00,7,1009.5,1009.5,1007.4,1007.7,188
,2017-09-07 05:30,7,1007.9,1008.6,1007.5,1007.5,199
,2017-09-07 06:00,7,1007.5,1007.8,1005.7,1007.7,272
,2017-09-07 06:30,7,1007.2,1007.5,1004.7,1005.7,197
,2017-09-07 07:00,7,1005.9,1006.7,1005.1,1005.2,458
,2017-09-07 07:30,7,1005.3,1011.9,1005.3,1009.4,1376
,2017-09-07 08:00,7,1009.7,1011.7,1005.9,1008.3,717
,2017-09-07 08:30,7,1008.5,1009.7,1006,1008.5,583
,2017-09-07 09:00,7,1008.7,1014.4,1008.4,1012.4,1047
,2017-09-07 09:30,7,1012.5,1015,1011,1015,768
,2017-09-07 10:00,7,1014.6,1017.1,1013.7,1015.4,1002
,2017-09-07 10:30,7,1015.7,1018.4,1015.4,1018.1,1351
,2017-09-07 11:00,7,1018.3,1018.5,1016.3,1017.8,765
,2017-09-07 11:30,7,1018.1,1019.7,1015.6,1016,1018
,2017-09-07 12:00,7,1016,1018.4,1015.6,1018.4,816
,2017-09-07 12:30,7,1018.2,1019.6,1017.5,1018.9,417
,2017-09-07 13:00,7,1019,1019.3,1017.5,1018,127
,2017-09-07 13:30,7,1018,1019,1017.6,1018,91
,2017-09-07 14:00,7,1018.5,1019.7,1018.3,1019.5,100
,2017-09-07 14:30,7,1019.5,1021,1019.4,1019.9,238
,2017-09-07 15:00,7,1019.8,1020.6,1019.7,1020.5,60
,2017-09-07 15:30,7,1020.8,1021.8,1020.4,1020.4,93
,2017-09-07 17:00,8,1020.8,1021.3,1020.3,1020.7,113
,2017-09-07 17:30,8,1020.5,1021,1020,1020,16
,2017-09-07 18:00,8,1020.2,1020.9,1020.2,1020.8,12
,2017-09-07 18:30,8,1021,1022.3,1020.5,1021.6,128
,2017-09-07 19:00,8,1021.7,1022.2,1021.2,1021.6,72
,2017-09-07 19:30,8,1021.7,1023.5,1021.7,1022.9,167
,2017-09-07 20:00,8,1022.9,1022.9,1020.9,1021.3,105
,2017-09-07 20:30,8,1021.3,1021.6,1020,1020.8,109
,2017-09-07 21:00,8,1020.7,1023.4,1020.5,1023.1,161
,2017-09-07 21:30,8,1023.3,1025.4,1022.8,1023.4,482
,2017-09-07 22:00,8,1023.6,1024.6,1022.4,1023.3,122
,2017-09-07 22:30,8,1023.2,1025,1022.9,1024.2,58
,2017-09-07 23:00,8,1024.3,1024.4,1023.4,1023.6,19
,2017-09-07 23:30,8,1024,1024.4,1023.6,1024.2,67
,2017-09-08 00:00,8,1024.2,1026.5,1024.2,1025.7,396
,2017-09-08 00:30,8,1025.6,1025.6,1022.6,1023.3,176
,2017-09-08 01:00,8,1023.3,1024.2,1020.4,1021.2,385
,2017-09-08 01:30,8,1021.1,1022.9,1019.3,1022.9,280
,2017-09-08 02:00,8,1022.1,1022.9,1019.4,1019.8,357
,2017-09-08 02:30,8,1019.6,1021.2,1018.5,1020.8,162
,2017-09-08 03:00,8,1021,1022.2,1019.8,1021.8,161
,2017-09-08 03:30,8,1021.5,1021.8,1018.8,1019.5,320
,2017-09-08 04:00,8,1019.8,1021.2,1018.5,1020.8,213
,2017-09-08 04:30,8,1020.5,1021.6,1020.2,1021.3,62
,2017-09-08 05:00,8,1021.3,1023.9,1021.3,1023.2,115
,2017-09-08 05:30,8,1023.2,1024.5,1022.4,1023.8,167
,2017-09-08 06:00,8,1023.7,1024.2,1022.6,1023.4,239
,2017-09-08 06:30,8,1023.6,1024.9,1023.6,1024.7,583
,2017-09-08 07:00,8,1024.8,1024.8,1018.9,1020.5,792
,2017-09-08 07:30,8,1020.5,1020.9,1017.4,1020.5,1038
,2017-09-08 08:00,8,1020.6,1020.7,1016.5,1018.3,737
,2017-09-08 08:30,8,1018.4,1018.6,1013.7,1014.3,1081
,2017-09-08 09:00,8,1014.5,1017.2,1012.2,1014.8,1029
,2017-09-08 09:30,8,1015.3,1015.4,1010.5,1012,1180
,2017-09-08 10:00,8,1012.2,1013,1011.1,1012.7,963
,2017-09-08 10:30,8,1012.5,1013.7,1011.7,1013.3,595
,2017-09-08 11:00,8,1013.4,1013.4,1011.7,1012.2,280
,2017-09-08 11:30,8,1012.3,1012.9,1011.7,1012.4,283
,2017-09-08 12:00,8,1012.4,1013.8,1011.5,1011.8,738
,2017-09-08 12:30,8,1011.7,1012.3,1011.1,1011.5,268
,2017-09-08 13:00,8,1011.5,1011.9,1011.1,1011.5,164
,2017-09-08 13:30,8,1011.6,1011.7,1010.6,1011.1,221
,2017-09-08 14:00,8,1011.4,1012.2,1011.4,1012,66
,2017-09-08 14:30,8,1012.1,1012.4,1010.9,1011.4,187
,2017-09-08 15:00,8,1011,1011.3,1010.6,1010.8,76
,2017-09-08 15:30,8,1010.6,1011.1,1010.3,1011.1,69
,2017-09-10 17:00,11,1005,1007.4,1001.1,1003.5,1347
,2017-09-10 17:30,11,1003.5,1004.7,1003.1,1003.2,161
,2017-09-10 18:00,11,1003.1,1006.1,1003,1005.9,104
,2017-09-10 18:30,11,1005.7,1006.1,1004.5,1005.7,119
,2017-09-10 19:00,11,1005.5,1006.1,1004.1,1006,206
,2017-09-10 19:30,11,1006.4,1006.7,1005.9,1005.9,72
,2017-09-10 20:00,11,1006.2,1006.9,1005,1005.8,139
,2017-09-10 20:30,11,1005.3,1006,1004.3,1005.5,83
,2017-09-10 21:00,11,1005.5,1006.6,1004.5,1005.5,175
,2017-09-10 21:30,11,1005.2,1005.4,1004.5,1005.3,78
,2017-09-10 22:00,11,1005.4,1006,1004.9,1006,63
,2017-09-10 22:30,11,1006.1,1006.1,1005.3,1005.8,48
,2017-09-10 23:00,11,1006,1006.7,1005.8,1006.2,41
,2017-09-10 23:30,11,1006,1006,1005.4,1005.4,23
,2017-09-11 00:00,11,1005.7,1006.1,1005.3,1005.9,25
,2017-09-11 00:30,11,1005.9,1006.7,1005.6,1006.6,70
,2017-09-11 01:00,11,1006.3,1006.6,1005.3,1005.6,115
,2017-09-11 01:30,11,1005.8,1005.8,1002.9,1004.8,354
,2017-09-11 02:00,11,1005.4,1006.4,1005,1005.2,230
,2017-09-11 02:30,11,1005.1,1007.9,1004.7,1007.8,250
,2017-09-11 03:00,11,1007.7,1008.1,1007.3,1007.8,69
,2017-09-11 03:30,11,1008.1,1008.4,1007,1007.8,292
,2017-09-11 04:00,11,1007.9,1008.4,1007.5,1007.5,147
,2017-09-11 04:30,11,1007.6,1008.3,1007.6,1007.8,116
,2017-09-11 05:00,11,1008.1,1008.3,1007,1007.9,160
,2017-09-11 05:30,11,1007.6,1008.1,1005.5,1006,176
,2017-09-11 06:00,11,1006.4,1006.5,1003,1003.5,270
,2017-09-11 06:30,11,1003.4,1003.4,999.9,1001.3,1053
,2017-09-11 07:00,11,1001.3,1001.3,998.1,999.2,1217
,2017-09-11 07:30,11,999.1,1000.9,998.2,999,1038
,2017-09-11 08:00,11,998.6,1002,997.2,999.5,1380
,2017-09-11 08:30,11,999.5,1003.7,999.1,1002.4,703
,2017-09-11 09:00,11,1002.6,1005.9,1002.4,1003.9,744
,2017-09-11 09:30,11,1003.8,1004.8,1003.2,1003.9,428
,2017-09-11 10:00,11,1003.9,1003.9,999.9,1000.4,605
,2017-09-11 10:30,11,1000.3,1000.4,997.4,999.3,723
,2017-09-11 11:00,11,999.2,1000,997.9,998.8,404
,2017-09-11 11:30,11,998.8,1000.1,998.5,999.7,514
,2017-09-11 12:00,11,999.6,999.7,996.2,996.9,1368
,2017-09-11 12:30,11,997,997.2,994.8,994.9,549
,2017-09-11 13:00,11,995.1,995.9,994.1,995.3,430
,2017-09-11 13:30,11,995.1,995.6,992.8,993.6,421
,2017-09-11 14:00,11,993.7,993.8,991.9,992.1,265
,2017-09-11 14:30,11,992,993,991.6,992.4,179
,2017-09-11 15:00,11,992.5,993,991.9,993,79
,2017-09-11 15:30,11,993,994.2,992.7,993.6,63
,2017-09-11 17:00,12,993.8,994.5,992.2,994,149
,2017-09-11 17:30,12,994,994,993.6,993.6,19
,2017-09-11 18:00,12,993.8,993.8,993.4,993.5,14
,2017-09-11 18:30,12,993.4,993.4,992.4,992.7,87
,2017-09-11 19:00,12,992.8,992.8,988.5,989,442
,2017-09-11 19:30,12,989.5,991.3,989.3,989.9,125
,2017-09-11 20:00,12,990.2,991.3,989.7,990.3,147
,2017-09-11 20:30,12,990.2,990.4,989.3,989.6,164
,2017-09-11 21:00,12,989.6,990,988.7,989.3,71
,2017-09-11 21:30,12,988.8,989.4,988.6,989.4,106
,2017-09-11 22:00,12,989.7,990.1,989.1,989.4,44
,2017-09-11 22:30,12,989.4,990.2,989.4,989.8,126
,2017-09-11 23:00,12,989.5,989.8,989.2,989.3,113
,2017-09-11 23:30,12,989.3,989.4,987.9,988.8,209
,2017-09-12 00:00,12,988.6,989.8,988.4,989.5,157
,2017-09-12 00:30,12,989.3,991.3,989.3,991.3,188
,2017-09-12 01:00,12,991,992.9,990.6,992.8,280
,2017-09-12 01:30,12,993,993.4,991.2,992.3,214
,2017-09-12 02:00,12,992,993.9,991.5,993.5,251
,2017-09-12 02:30,12,993.4,993.4,991.8,992,259
,2017-09-12 03:00,12,991.9,992.6,990,990.4,255
,2017-09-12 03:30,12,990.4,991.1,989.6,990.2,298
,2017-09-12 04:00,12,990.4,991.1,990,990.2,150
,2017-09-12 04:30,12,990.3,991.1,990,990.9,194
,2017-09-12 05:00,12,991.1,991.3,990.2,990.6,153
,2017-09-12 05:30,12,990.6,990.7,986.5,987.4,689
,2017-09-12 06:00,12,987.5,988.1,986.6,987.1,416
,2017-09-12 06:30,12,987.1,987.9,986,987.8,395
,2017-09-12 07:00,12,987.9,990.8,987.2,987.4,781
,2017-09-12 07:30,12,987.2,987.4,983.6,984.7,1247
,2017-09-12 08:00,12,984.9,987.3,984.5,986.2,917
,2017-09-12 08:30,12,986,990,986,989.5,789
,2017-09-12 09:00,12,989.5,992,988.8,989.1,706
,2017-09-12 09:30,12,989.1,989.8,987.8,988.2,283
,2017-09-12 10:00,12,988.4,988.9,986.8,986.9,630
,2017-09-12 10:30,12,986.9,988.7,985.2,988.2,680
,2017-09-12 11:00,12,988.1,988.6,985.6,985.9,286
,2017-09-12 11:30,12,985.8,988.5,985.5,987.9,520
,2017-09-12 12:00,12,987.9,987.9,986,987.7,905
,2017-09-12 12:30,12,987.8,988.7,987.2,988.4,243
,2017-09-12 13:00,12,988.4,991,987.8,990.2,324
,2017-09-12 13:30,12,989.9,991.1,989.3,990.4,277
,2017-09-12 14:00,12,990.6,992.4,990.6,992.2,331
,2017-09-12 14:30,12,992.2,992.2,990.5,991.9,190
,2017-09-12 15:00,12,992,992.7,991.6,991.8,115
,2017-09-12 15:30,12,992.2,992.4,991,992.4,69
,2017-09-12 17:00,13,992.6,994,991.2,991.5,102
,2017-09-12 17:30,13,991.3,991.7,991.2,991.4,17
,2017-09-12 18:00,13,991.1,991.1,990.1,990.1,13
,2017-09-12 18:30,13,990.4,991.4,989.9,990,87
,2017-09-12 19:00,13,990.2,991.1,989.2,990.9,199
,2017-09-12 19:30,13,991.3,992.1,990.6,990.7,108
,2017-09-12 20:00,13,991.1,991.5,989.7,990,114
,2017-09-12 20:30,13,990.1,991.2,988.7,991,99
,2017-09-12 21:00,13,991.1,991.9,990.2,990.2,89
,2017-09-12 21:30,13,990.4,990.7,989.7,990.7,72
,2017-09-12 22:00,13,990.5,990.8,990.3,990.3,20
,2017-09-12 22:30,13,990.2,990.2,988.6,989.9,57
,2017-09-12 23:00,13,990,990.2,989.1,989.5,21
,2017-09-12 23:30,13,989.7,989.8,988.8,988.9,184
,2017-09-13 00:00,13,988.8,988.9,987.1,987.4,148
,2017-09-13 00:30,13,987.5,988,987,987.5,122
,2017-09-13 01:00,13,987.3,988.5,987.2,987.7,99
,2017-09-13 01:30,13,987.6,988.3,986.2,986.2,165
,2017-09-13 02:00,13,986.6,988.5,986.1,987.8,182
,2017-09-13 02:30,13,988,989.2,986.5,988.5,297
,2017-09-13 03:00,13,988.3,989.9,988.1,989.5,272
,2017-09-13 03:30,13,989.5,990.2,987.2,987.7,271
,2017-09-13 04:00,13,987.7,987.8,986.6,987,241
,2017-09-13 04:30,13,987.4,987.6,986.7,987.4,61
,2017-09-13 05:00,13,987.1,988.1,987.1,987.9,115
,2017-09-13 05:30,13,988,989.3,987.9,989.2,150
,2017-09-13 06:00,13,989,989.2,987.3,987.5,258
,2017-09-13 06:30,13,987.6,988.9,987.1,988.4,241
,2017-09-13 07:00,13,988.4,990.3,987,989.5,524
,2017-09-13 07:30,13,989.2,991,987.2,987.9,501
,2017-09-13 08:00,13,988.1,988.2,983.9,985,917
,2017-09-13 08:30,13,984.6,986.2,982.5,984.7,1101
,2017-09-13 09:00,13,984.8,985.6,983.5,984.4,756
,2017-09-13 09:30,13,984.3,985.3,982.4,984.6,769
,2017-09-13 10:00,13,984.4,984.5,982.1,982.7,421
,2017-09-13 10:30,13,982.4,983,980.3,981.8,641
,2017-09-13 11:00,13,981.6,982,979.5,980.2,488
,2017-09-13 11:30,13,980.1,982.1,979.5,981.8,680
,2017-09-13 12:00,13,981.8,986,981.6,983.9,1192
,2017-09-13 12:30,13,983.6,984,981.5,982,333
,2017-09-13 13:00,13,982,982.7,981.8,981.8,102
,2017-09-13 13:30,13,981.7,982.1,980.7,981.2,113
,2017-09-13 14:00,13,981.5,982.7,981.5,982.1,62
,2017-09-13 14:30,13,982,982.7,981.7,981.9,83
,2017-09-13 15:00,13,981.9,983.1,981.8,983,45
,2017-09-13 15:30,13,982.8,983.5,982.6,983.1,24
,2017-09-13 17:00,14,982.5,983.5,982.2,983.1,36
,2017-09-13 17:30,14,983.2,984,983,984,54
,2017-09-13 18:00,14,984,984.1,982.6,982.6,10
,2017-09-13 18:30,14,982.8,982.8,982.2,982.6,22
,2017-09-13 19:00,14,982.7,983.1,982.6,982.8,33
,2017-09-13 19:30,14,983,983.2,980.9,981.3,160
,2017-09-13 20:00,14,981.3,982.2,980.4,981.9,136
,2017-09-13 20:30,14,982.3,982.8,980.2,980.5,97
,2017-09-13 21:00,14,980.5,982.4,980.5,981.9,82
,2017-09-13 21:30,14,981.9,982.1,981.4,981.5,50
,2017-09-13 22:00,14,981.6,982.1,981.4,981.7,17
,2017-09-13 22:30,14,982.2,982.2,981.2,981.3,41
,2017-09-13 23:00,14,981.2,982.2,981.1,982.1,37
,2017-09-13 23:30,14,982.2,982.2,981.5,981.6,45
,2017-09-14 00:00,14,981.5,981.5,980.5,980.5,75
,2017-09-14 00:30,14,980.6,980.7,978.5,980,431
,2017-09-14 01:00,14,979.9,981.2,979.3,981,140
,2017-09-14 01:30,14,980.9,981.5,980.4,981.5,209
,2017-09-14 02:00,14,981.5,981.9,979.8,981.5,234
,2017-09-14 02:30,14,981.9,984.4,981.5,984.1,191
,2017-09-14 03:00,14,983.9,983.9,982.1,983,133
,2017-09-14 03:30,14,982.9,983.3,981.1,983.2,225
,2017-09-14 04:00,14,983.2,984.2,982.1,982.9,197
,2017-09-14 04:30,14,983.2,984.4,983.1,984,145
,2017-09-14 05:00,14,984.2,987.1,983.9,987,323
,2017-09-14 05:30,14,986.9,987.2,984.9,985.7,304
,2017-09-14 06:00,14,985.9,987,983.1,984.1,490
,2017-09-14 06:30,14,984.2,984.8,981.8,982.8,260
,2017-09-14 07:00,14,982.8,986.2,981.1,984.7,435
,2017-09-14 07:30,14,984.9,985.8,978.1,983.8,1776
,2017-09-14 08:00,14,984.3,984.7,982.4,983.4,560
,2017-09-14 08:30,14,983.5,985.9,982.9,984.6,548
,2017-09-14 09:00,14,985,985.6,984.2,984.8,319
,2017-09-14 09:30,14,984.6,984.6,982.2,983,313
,2017-09-14 10:00,14,982.9,983.6,982.2,983,224
,2017-09-14 10:30,14,982.7,983.5,982.4,983.2,333
,2017-09-14 11:00,14,983.4,983.4,982.5,982.7,241
,2017-09-14 11:30,14,982.7,982.7,980.8,980.9,507
,2017-09-14 12:00,14,981,982.6,980.6,981.4,549
,2017-09-14 12:30,14,981.5,986.2,981.4,985.6,287
,2017-09-14 13:00,14,985.9,986.4,984.6,985.9,146
,2017-09-14 13:30,14,985.6,985.8,984.2,984.6,79
,2017-09-14 14:00,14,984.5,984.5,983,984.1,50
,2017-09-14 14:30,14,984.3,985.1,984.3,984.8,40
,2017-09-14 15:00,14,985.2,986,985,985.8,55
,2017-09-14 15:30,14,986,987,986,986.9,52
,2017-09-14 17:00,15,986.5,989.3,986.4,987.9,110
,2017-09-14 17:30,15,987.5,990,987.5,990,66
,2017-09-14 18:00,15,990,990.1,987.7,988.7,133
,2017-09-14 18:30,15,988.6,990.3,988.4,989.6,155
,2017-09-14 19:00,15,989.6,989.8,988.9,989.5,75
,2017-09-14 19:30,15,989.4,989.4,986.9,987.6,138
,2017-09-14 20:00,15,987.9,988,986.4,987.7,178
,2017-09-14 20:30,15,987.7,988.7,986.3,986.9,61
,2017-09-14 21:00,15,986.9,987.6,986.9,987.6,25
,2017-09-14 21:30,15,987.6,987.6,986.3,986.7,32
,2017-09-14 22:00,15,986.8,987.4,986.1,986.2,45
,2017-09-14 22:30,15,986,986,984.2,984.4,116
,2017-09-14 23:00,15,984.1,984.6,983.8,984.2,57
,2017-09-14 23:30,15,984.6,984.6,983.9,984.5,67
,2017-09-15 00:00,15,984.4,984.6,983.9,984,58
,2017-09-15 00:30,15,984.1,985.6,984.1,985.6,97
,2017-09-15 01:00,15,985.2,985.4,983.1,984.6,132
,2017-09-15 01:30,15,984.3,985.4,983.6,983.6,233
,2017-09-15 02:00,15,983.7,984,980.1,981.8,457
,2017-09-15 02:30,15,981.8,982.7,981.1,981.8,155
,2017-09-15 03:00,15,981.9,982.6,981.2,982.6,87
,2017-09-15 03:30,15,982.5,982.8,980,982.1,298
,2017-09-15 04:00,15,981.6,982.2,979.1,979.5,361
,2017-09-15 04:30,15,979,979,977,978.1,663
,2017-09-15 05:00,15,978.1,978.6,975.5,976.7,679
,2017-09-15 05:30,15,976.5,977.4,976.2,977.2,169
,2017-09-15 06:00,15,976.9,978.4,976.8,978.4,333
,2017-09-15 06:30,15,978,978.1,975,975.6,788
,2017-09-15 07:00,15,975.4,978.9,974.7,976.1,903
,2017-09-15 07:30,15,976.4,978.6,975.8,978.2,635
,2017-09-15 08:00,15,978.3,979.2,975.5,976.1,420
,2017-09-15 08:30,15,976,976,970.2,972.4,1930
,2017-09-15 09:00,15,972.5,973.2,967,968.1,1867
,2017-09-15 09:30,15,968.3,970,968,968.7,913
,2017-09-15 10:00,15,968.6,970,966.6,969.3,873
,2017-09-15 10:30,15,969.1,971.7,968.8,971.2,817
,2017-09-15 11:00,15,971.1,973.1,970.9,973.1,720
,2017-09-15 11:30,15,973.1,974.3,972.1,972.7,775
,2017-09-15 12:00,15,972.9,973,969.3,969.3,786
,2017-09-15 12:30,15,969.3,972.6,969.3,971.5,236
,2017-09-15 13:00,15,971.8,972,971.6,971.8,65
,2017-09-15 13:30,15,972,972.2,971.5,971.8,38
,2017-09-15 14:00,15,971.5,972.1,969.4,970.8,298
,2017-09-15 14:30,15,970.7,971.1,969.7,971.1,165
,2017-09-15 15:00,15,971,971.7,970.7,971,105
,2017-09-15 15:30,15,970.9,971.4,970.5,971.1,73
,2017-09-17 17:00,18,968.5,971.1,968.5,969.5,138
,2017-09-17 17:30,18,969.6,969.9,969.3,969.9,7
,2017-09-17 18:00,18,969.6,969.6,968.9,969.2,78
,2017-09-17 18:30,18,968.9,969.5,966.8,966.8,280
,2017-09-17 19:00,18,967.2,968.3,967.2,968.1,24
,2017-09-17 19:30,18,968.4,968.8,967.5,968.5,42
,2017-09-17 20:00,18,968.6,970.3,968.6,969.9,96
,2017-09-17 20:30,18,969.3,971.8,969.3,971,119
,2017-09-17 21:00,18,971.1,971.7,970.6,970.6,58
,2017-09-17 21:30,18,970.6,970.9,970.2,970.4,68
,2017-09-17 22:00,18,970.8,970.8,970.3,970.5,35
,2017-09-17 22:30,18,970.6,970.9,969.8,970.5,164
,2017-09-17 23:00,18,970.4,970.6,970,970,25
,2017-09-17 23:30,18,969.7,970.4,969.1,970.2,225
,2017-09-18 00:00,18,970.5,971.1,970,970.3,159
,2017-09-18 00:30,18,970.3,972.1,970.1,971.7,153
,2017-09-18 01:00,18,971.6,971.7,969.6,969.7,104
,2017-09-18 01:30,18,970.2,970.8,969.4,969.8,207
,2017-09-18 02:00,18,970.1,971,969.5,970.2,289
,2017-09-18 02:30,18,970.3,970.5,968.6,968.6,162
,2017-09-18 03:00,18,968.5,970.9,967.3,969.5,332
,2017-09-18 03:30,18,969.5,971,969.5,970.3,179
,2017-09-18 04:00,18,970.3,970.9,968.9,968.9,147
,2017-09-18 04:30,18,968.9,970.3,968.9,969.8,210
,2017-09-18 05:00,18,969.9,970.6,969,970.2,155
,2017-09-18 05:30,18,970,971.2,970,971,128
,2017-09-18 06:00,18,971,971.8,970.7,971.1,194
,2017-09-18 06:30,18,970.7,970.7,967.4,967.9,278
,2017-09-18 07:00,18,967.8,967.8,965.6,966.1,783
,2017-09-18 07:30,18,965.8,966.5,964.1,964.7,669
,2017-09-18 08:00,18,964.7,964.8,962.2,964.3,833
,2017-09-18 08:30,18,964.2,967.8,963.5,967.6,814
,2017-09-18 09:00,18,967.7,968.1,964.3,964.3,554
,2017-09-18 09:30,18,964.4,965.5,962.3,963,740
,2017-09-18 10:00,18,963.1,963.7,960,962.2,1316
,2017-09-18 10:30,18,961.9,963.5,960.6,962.6,559
,2017-09-18 11:00,18,962.4,962.6,960.1,960.9,315
,2017-09-18 11:30,18,961,962,959.4,961.1,847
,2017-09-18 12:00,18,961.1,963,960,962.5,1081
,2017-09-18 12:30,18,962.5,962.6,961.5,962,140
,2017-09-18 13:00,18,960.9,962.1,960.4,960.9,170
,2017-09-18 13:30,18,960.9,962.8,960.4,960.4,251
,2017-09-18 14:00,18,960.5,962,960.2,961,68
,2017-09-18 14:30,18,961.1,964.3,961.1,963.5,119
,2017-09-18 15:00,18,963.4,963.6,962,962.6,63
,2017-09-18 15:30,18,962.8,963.3,962.6,962.9,60
,2017-09-18 17:00,19,962.6,963.7,962.1,963.5,38
,2017-09-18 17:30,19,963.6,963.7,962.5,963.1,22
,2017-09-18 18:00,19,963.5,964.5,963.5,964.3,22
,2017-09-18 18:30,19,964.3,964.6,963.5,964.5,33
,2017-09-18 19:00,19,964.6,965,963.5,963.6,66
,2017-09-18 19:30,19,964.2,964.5,963.7,964.2,15
,2017-09-18 20:00,19,963.7,964,963.2,963.3,84
,2017-09-18 20:30,19,963.7,963.7,960.7,961,146
,2017-09-18 21:00,19,960.8,961.1,960.2,961.1,87
,2017-09-18 21:30,19,960.9,961.6,960.9,961.6,11
,2017-09-18 22:00,19,961.7,963.7,961.7,962.8,93
,2017-09-18 22:30,19,962.6,962.9,962.3,962.4,62
,2017-09-18 23:00,19,962.7,962.7,962,962.1,36
,2017-09-18 23:30,19,961.7,962.2,961,961.6,119
,2017-09-19 00:00,19,961.3,961.8,960.1,960.3,124
,2017-09-19 00:30,19,960.2,960.6,959.5,960.1,159
,2017-09-19 01:00,19,960.4,962.2,960.2,961.8,103
,2017-09-19 01:30,19,962,962,960.7,961.3,172
,2017-09-19 02:00,19,961.5,961.6,959.7,960.1,222
,2017-09-19 02:30,19,960,961.1,959.7,960.8,183
,2017-09-19 03:00,19,960.6,960.6,959.2,960.1,191
,2017-09-19 03:30,19,960.3,961.3,959.2,960.8,211
,2017-09-19 04:00,19,960.5,960.8,959.9,960.8,31
,2017-09-19 04:30,19,960.6,960.9,960.1,960.7,116
,2017-09-19 05:00,19,960.7,960.7,959.3,959.6,226
,2017-09-19 05:30,19,959.6,959.8,958.3,959.1,191
,2017-09-19 06:00,19,958.9,959.9,957.2,957.9,387
,2017-09-19 06:30,19,957.7,959.2,957.1,958.4,434
,2017-09-19 07:00,19,958.5,958.5,955.8,956.2,762
,2017-09-19 07:30,19,956.5,957.3,955.1,955.7,1052
,2017-09-19 08:00,19,955.6,958.5,953.5,957.1,1577
,2017-09-19 08:30,19,957,957.3,954.9,955.9,702
,2017-09-19 09:00,19,956.1,957,952.9,953.1,1058
,2017-09-19 09:30,19,953.3,953.3,949.7,951.6,1849
,2017-09-19 10:00,19,951.6,952.9,950.1,950.9,882
,2017-09-19 10:30,19,951,951.5,949.2,950.5,1318
,2017-09-19 11:00,19,950.6,951.6,950,950.3,576
,2017-09-19 11:30,19,950.3,950.3,947.2,949.2,982
,2017-09-19 12:00,19,949.3,952.3,949,951.5,1506
,2017-09-19 12:30,19,951.9,953.7,951.6,953.5,155
,2017-09-19 13:00,19,953.6,954.7,953.1,954.1,162
,2017-09-19 13:30,19,954.2,954.6,953.1,953.1,122
,2017-09-19 14:00,19,953,954.5,952.8,954.2,105
,2017-09-19 14:30,19,954.3,956,954.1,954.4,162
,2017-09-19 15:00,19,954.3,954.6,953.7,953.8,53
,2017-09-19 15:30,19,953.6,954.4,953,953.8,85
,2017-09-19 17:00,20,953.5,955.5,953.4,953.9,60
,2017-09-19 17:30,20,953.5,953.9,953.5,953.9,9
,2017-09-19 18:00,20,954.1,954.2,954.1,954.2,5
,2017-09-19 18:30,20,954.5,955,953.2,953.2,64
,2017-09-19 19:00,20,953.8,955.8,953.3,955.7,104
,2017-09-19 19:30,20,955.6,955.6,954.3,954.4,111
,2017-09-19 20:00,20,954.3,954.9,953.9,954.5,60
,2017-09-19 20:30,20,954.6,957.3,954.6,957.3,343
,2017-09-19 21:00,20,957.2,958.4,957.1,957.2,232
,2017-09-19 21:30,20,957,957.3,956.5,956.5,82
,2017-09-19 22:00,20,956.8,957.1,956.6,956.9,41
,2017-09-19 22:30,20,956.9,957.4,956.6,956.7,46
,2017-09-19 23:00,20,956.6,956.8,956.5,956.5,16
,2017-09-19 23:30,20,956.8,957.2,956.6,957.1,93
,2017-09-20 00:00,20,956.9,957.4,956.7,957.2,52
,2017-09-20 00:30,20,957.2,958.2,957.1,957.9,232
,2017-09-20 01:00,20,957.7,960,957.4,958.9,303
,2017-09-20 01:30,20,959,959.2,957.7,957.9,387
,2017-09-20 02:00,20,958,958,955.8,956,380
,2017-09-20 02:30,20,955.9,956.6,954.9,955.7,365
,2017-09-20 03:00,20,955.8,955.8,953.7,954.2,296
,2017-09-20 03:30,20,954.2,956.5,954.2,955.7,213
,2017-09-20 04:00,20,955.5,956.8,955.3,956.4,147
,2017-09-20 04:30,20,956.3,959.3,956.3,957,372
,2017-09-20 05:00,20,956.7,957.1,955.8,955.8,189
,2017-09-20 05:30,20,955.8,956.5,955,956.2,99
,2017-09-20 06:00,20,956.1,956.1,954,954.3,219
,2017-09-20 06:30,20,954.5,954.9,952.9,953.2,274
,2017-09-20 07:00,20,953.3,954,948.5,948.8,1364
,2017-09-20 07:30,20,948.9,950,947.1,948.4,1096
,2017-09-20 08:00,20,948.3,950.9,948,949,845
,2017-09-20 08:30,20,948.8,949.8,947,948,837
,2017-09-20 09:00,20,948,949.1,946.8,948.5,937
,2017-09-20 09:30,20,948.6,948.6,946,947.3,1582
,2017-09-20 10:00,20,947.3,947.5,944.4,946.2,1130
,2017-09-20 10:30,20,946.1,947,945.5,945.6,269
,2017-09-20 11:00,20,945.5,947.2,943.2,943.4,980
,2017-09-20 11:30,20,943.3,946.1,942.8,945.7,830
,2017-09-20 12:00,20,945.6,946.1,944.3,945.7,981
,2017-09-20 12:30,20,945.8,948.6,945.4,945.5,411
,2017-09-20 13:00,20,945.5,947.9,937.5,940.6,2242
,2017-09-20 13:30,20,940.2,942.6,935.8,940.8,1432
,2017-09-20 14:00,20,940.8,942.7,938.3,942.6,600
,2017-09-20 14:30,20,942.6,946.2,942.6,943.9,621
,2017-09-20 15:00,20,944.7,945.6,943.8,944.5,220
,2017-09-20 15:30,20,944.7,945.6,944.5,945.6,36
,2017-09-20 17:00,21,944.2,945.4,943.5,943.5,78
,2017-09-20 17:30,21,943.3,943.4,942.6,943.2,76
,2017-09-20 18:00,21,943.1,943.3,942.5,943.1,31
,2017-09-20 18:30,21,942.5,942.8,941.1,941.9,62
,2017-09-20 19:00,21,941.6,941.6,939.3,940.4,90
,2017-09-20 19:30,21,941.2,941.9,940.4,941.9,77
,2017-09-20 20:00,21,941.8,942.8,940.8,941.5,194
,2017-09-20 20:30,21,941.4,941.8,939.7,941.2,300
,2017-09-20 21:00,21,941.2,941.5,940.5,940.9,79
,2017-09-20 21:30,21,941.2,942.2,940.5,942.1,146
,2017-09-20 22:00,21,942,943.8,942,943.2,216
,2017-09-20 22:30,21,943.3,944.1,942.4,942.9,99
,2017-09-20 23:00,21,942.8,943,941.7,942,125
,2017-09-20 23:30,21,942.1,943.1,942,942.1,81
,2017-09-21 00:00,21,942.1,942.5,941,942,175
,2017-09-21 00:30,21,942,942.5,941.1,941.5,166
,2017-09-21 01:00,21,941.5,943.1,941.2,942.5,309
,2017-09-21 01:30,21,942.3,942.5,938.8,939,531
,2017-09-21 02:00,21,939,939.6,937.4,938.1,551
,2017-09-21 02:30,21,937.9,940.2,937.7,940.1,451
,2017-09-21 03:00,21,940.2,942.9,940.2,942.7,344
,2017-09-21 03:30,21,942.6,944.7,941.9,944.2,396
,2017-09-21 04:00,21,944,944,942.4,942.4,92
,2017-09-21 04:30,21,942.6,943.3,941.9,941.9,119
,2017-09-21 05:00,21,942.2,942.3,939.7,940.1,173
,2017-09-21 05:30,21,940.4,941.1,939.8,940,221
,2017-09-21 06:00,21,939.8,940.4,938.3,940.1,379
,2017-09-21 06:30,21,940,940.3,937.1,937.2,401
,2017-09-21 07:00,21,937.3,937.3,932.6,933.2,1637
,2017-09-21 07:30,21,933,933.7,931,932.7,1240
,2017-09-21 08:00,21,932.8,934.6,932.1,933.7,1038
,2017-09-21 08:30,21,933.8,937.8,933.7,937.4,1057
,2017-09-21 09:00,21,937.3,938.9,936,936.9,990
,2017-09-21 09:30,21,937.1,937.4,935.3,935.6,629
,2017-09-21 10:00,21,935.6,941,935.3,940.3,1580
,2017-09-21 10:30,21,940.2,941.2,939.2,940.1,647
,2017-09-21 11:00,21,940.2,940.5,937.9,938,461
,2017-09-21 11:30,21,938,939,937.4,938.6,650
,2017-09-21 12:00,21,938.5,940.4,938.4,939.3,706
,2017-09-21 12:30,21,939.5,940.4,939.4,939.9,163
,2017-09-21 13:00,21,940.1,940.1,938.8,939.1,139
,2017-09-21 13:30,21,939,939.3,938.2,938.3,77
,2017-09-21 14:00,21,939,939.6,938.7,939,44
,2017-09-21 14:30,21,939.2,939.8,938.2,938.2,97
,2017-09-21 15:00,21,938.3,939.3,938.1,938.9,45
,2017-09-21 15:30,21,939.4,939.7,939.4,939.5,33
,2017-09-21 17:00,22,939.7,941.1,939.1,940.4,79
,2017-09-21 17:30,22,940.3,940.5,938.6,939.5,45
,2017-09-21 18:30,22,939.5,940.6,939.5,939.9,29
,2017-09-21 19:00,22,940.1,940.8,939.5,940.7,25
,2017-09-21 19:30,22,940.8,943.3,940.8,943.2,315
,2017-09-21 20:00,22,943.2,944.6,940.1,943.9,378
,2017-09-21 20:30,22,943.6,943.9,942.2,942.3,77
,2017-09-21 21:00,22,942.8,944.6,942.4,943.8,231
,2017-09-21 21:30,22,944.2,945.4,943.9,944.8,170
,2017-09-21 22:00,22,944.6,944.8,943.8,944.1,102
,2017-09-21 22:30,22,944.5,945.2,944,944.2,138
,2017-09-21 23:00,22,944.2,944.8,944,944.6,46
,2017-09-21 23:30,22,944.5,945.5,944.2,944.2,155
,2017-09-22 00:00,22,944.1,944.4,943.2,944,141
,2017-09-22 00:30,22,944.1,944.1,942.7,943.8,208
,2017-09-22 01:00,22,943.7,944.2,941.7,942.9,207
,2017-09-22 01:30,22,943,944.2,942,943.5,202
,2017-09-22 02:00,22,943.7,944.6,942,943.7,434
,2017-09-22 02:30,22,943.7,944.1,942.9,943.6,147
,2017-09-22 03:00,22,943.9,944.4,943.3,944.1,137
,2017-09-22 03:30,22,944.1,944.3,943.5,943.7,87
,2017-09-22 04:00,22,943.6,944.7,943.1,944.5,355
,2017-09-22 04:30,22,944.3,945.1,944.2,945.1,161
,2017-09-22 05:00,22,945.2,946.5,944.9,945.2,310
,2017-09-22 05:30,22,945.1,945.3,944.1,944.2,102
,2017-09-22 06:00,22,944.3,944.4,941.9,943,328
,2017-09-22 06:30,22,943,943.9,940.7,940.7,405
,2017-09-22 07:00,22,940.6,941.2,936,936,1077
,2017-09-22 07:30,22,935.9,937,934.7,935.7,1025
,2017-09-22 08:00,22,935.8,936.1,933.2,934.9,1114
,2017-09-22 08:30,22,934.8,936.4,933.8,934.4,1110
,2017-09-22 09:00,22,934.6,936.8,934.4,935.9,841
,2017-09-22 09:30,22,936,937.5,936,936.6,659
,2017-09-22 10:00,22,936.8,937.5,935.3,935.6,689
,2017-09-22 10:30,22,935.6,936.8,935,935,338
,2017-09-22 11:00,22,935.1,935.6,934.3,934.8,478
,2017-09-22 11:30,22,934.5,935,932.8,933.1,708
,2017-09-22 12:00,22,933,933.1,931.6,932,786
,2017-09-22 12:30,22,931.9,932.7,931.7,931.8,207
,2017-09-22 13:00,22,931.8,934.2,931.8,932.7,239
,2017-09-22 13:30,22,932.7,934.2,932.7,933.5,131
,2017-09-22 14:00,22,933.8,934.3,933.6,933.8,115
,2017-09-22 14:30,22,933.9,933.9,931.8,932.7,201
,2017-09-22 15:00,22,932.7,933.2,932.6,932.6,78
,2017-09-22 15:30,22,932.8,933.8,932.4,933,109
,2017-09-24 17:00,25,933.8,933.9,930.6,931,254
,2017-09-24 17:30,25,930.9,932,930.9,931.1,99
,2017-09-24 18:00,25,931.4,932,930.2,931.2,129
,2017-09-24 18:30,25,931.2,931.9,930.3,930.9,318
,2017-09-24 19:00,25,931,932.9,931,932.6,154
,2017-09-24 19:30,25,932.6,933.3,932.2,933.3,339
,2017-09-24 20:00,25,933.4,934.7,933,933,272
,2017-09-24 20:30,25,932.8,933.5,932.6,933.2,199
,2017-09-24 21:00,25,933.2,933.8,933,933.4,77
,2017-09-24 21:30,25,933.5,934.4,933.2,933.5,169
,2017-09-24 22:00,25,933.3,934.3,933.3,934.2,59
,2017-09-24 22:30,25,934.4,935,934.2,934.2,144
,2017-09-24 23:00,25,934.3,935.4,934.2,934.6,161
,2017-09-24 23:30,25,934.8,935.1,934.4,934.4,67
,2017-09-25 00:00,25,934.5,935.4,934.3,935.4,131
,2017-09-25 00:30,25,935.5,935.6,934.4,935.1,288
,2017-09-25 01:00,25,935,935.8,933.2,934,365
,2017-09-25 01:30,25,934.1,934.3,932.9,932.9,152
,2017-09-25 02:00,25,932.7,933.4,931.1,933.4,381
,2017-09-25 02:30,25,933.6,934,931.4,932.9,216
,2017-09-25 03:00,25,932.9,933.1,931.5,932.2,159
,2017-09-25 03:30,25,931.9,933.9,931.9,933.8,178
,2017-09-25 04:00,25,933.6,935.6,933.6,935.6,352
,2017-09-25 04:30,25,935.6,936.7,935.2,935.4,196
,2017-09-25 05:00,25,935.5,938.1,935.1,936.3,350
,2017-09-25 05:30,25,936.1,936.3,934.5,935,268
,2017-09-25 06:00,25,934.8,935.2,934.4,934.6,206
,2017-09-25 06:30,25,934.4,934.6,932.5,932.5,298
,2017-09-25 07:00,25,932.7,932.8,928.5,928.9,1037
,2017-09-25 07:30,25,928.8,929.8,927.6,928.5,930
,2017-09-25 08:00,25,928.5,930.2,927.5,928.8,858
,2017-09-25 08:30,25,928.7,931.1,925.8,930.5,972
,2017-09-25 09:00,25,930.8,933.2,930.7,931.4,674
,2017-09-25 09:30,25,931.4,931.9,929.2,931.6,1015
,2017-09-25 10:00,25,932,936.9,931.6,935.1,1091
,2017-09-25 10:30,25,935.2,936.8,934.5,935.7,413
,2017-09-25 11:00,25,935.9,941,935.1,939.7,900
,2017-09-25 11:30,25,939.7,941.4,938.5,940.9,616
,2017-09-25 12:00,25,940.9,941,937.9,938.1,517
,2017-09-25 12:30,25,938.2,939.2,937.8,939.1,256
,2017-09-25 13:00,25,939.2,939.6,938.1,939.5,204
,2017-09-25 13:30,25,939.7,940.2,939,939.6,81
,2017-09-25 14:00,25,939.5,940.6,939.5,940,41
,2017-09-25 14:30,25,940.2,941.8,939.7,940.9,194
,2017-09-25 15:00,25,940.9,941.7,940.7,941.1,65
,2017-09-25 15:30,25,941.7,941.9,941,941.3,24
,2017-09-25 17:00,26,941.2,941.7,939.4,939.4,45
,2017-09-25 17:30,26,939.7,940.2,939.6,939.8,30
,2017-09-25 18:00,26,940,940.1,939.7,939.8,52
,2017-09-25 18:30,26,939.7,940.6,939.5,940.5,95
,2017-09-25 19:00,26,940.6,941.5,940.1,940.8,115
,2017-09-25 19:30,26,940.5,941.5,940.3,941.3,129
,2017-09-25 20:00,26,940.7,942,940.5,941.8,109
,2017-09-25 20:30,26,941.6,942.8,940.6,942.7,184
,2017-09-25 21:00,26,942.5,942.7,942,942.5,129
,2017-09-25 21:30,26,942.6,943.3,942.1,943.3,85
,2017-09-25 22:00,26,943.4,943.5,943,943.2,71
,2017-09-25 22:30,26,943.6,945.9,943,945.4,334
,2017-09-25 23:00,26,945.5,945.7,944.6,945,72
,2017-09-25 23:30,26,944.8,945.7,944.5,945.7,130
,2017-09-26 00:00,26,945.4,945.4,944.7,944.7,39
,2017-09-26 00:30,26,944.9,944.9,943.6,943.8,74
,2017-09-26 01:00,26,943.8,945.8,942.4,945,354
,2017-09-26 01:30,26,945,945,941.5,941.5,257
,2017-09-26 02:00,26,941.6,941.6,939.8,940.2,246
,2017-09-26 02:30,26,940.1,940.3,937.7,937.9,145
,2017-09-26 03:00,26,937.6,938.8,937,937.9,214
,2017-09-26 03:30,26,937.7,937.8,936.1,936.7,313
,2017-09-26 04:00,26,936.7,937.4,936.3,936.3,163
,2017-09-26 04:30,26,936.2,936.7,935.8,935.8,207
,2017-09-26 05:00,26,935.8,936,933,933.4,410
,2017-09-26 05:30,26,933.7,935,932.4,934.6,386
,2017-09-26 06:00,26,934.5,934.7,932,932,252
,2017-09-26 06:30,26,932,932.9,931.3,932.7,356
,2017-09-26 07:00,26,932.5,932.7,930.2,930.2,671
,2017-09-26 07:30,26,930.2,930.9,927.4,927.6,1051
,2017-09-26 08:00,26,927.6,929.9,927.4,928.6,892
,2017-09-26 08:30,26,928.7,928.7,926.7,926.9,702
,2017-09-26 09:00,26,926.9,927.8,925,926.2,967
,2017-09-26 09:30,26,926.3,927.3,924.8,925.3,698
,2017-09-26 10:00,26,925.5,928.5,925.2,928.4,469
,2017-09-26 10:30,26,928,928.2,925.7,926.2,380
,2017-09-26 11:00,26,926,927.3,925.4,926.8,464
,2017-09-26 11:30,26,926.7,927.8,923,925.9,1333
,2017-09-26 12:00,26,925.9,926.5,924,926.5,749
,2017-09-26 12:30,26,926.6,927,925.6,927,164
,2017-09-26 13:00,26,926.9,927,926.3,926.8,104
,2017-09-26 13:30,26,926.9,927,925.7,926.3,93
,2017-09-26 14:00,26,926.3,926.6,924.4,924.7,118
,2017-09-26 14:30,26,924.5,925.6,924.4,925.1,92
,2017-09-26 15:00,26,925.4,925.7,925,925,17
,2017-09-26 15:30,26,925,925.7,923.1,923.7,92
,2017-09-26 17:00,27,924,925.3,923.3,925.3,29
,2017-09-26 17:30,27,925.5,925.8,924.9,925.8,11
,2017-09-26 18:00,27,925.3,925.6,924.8,925.4,34
,2017-09-26 18:30,27,925.4,925.6,924.1,924.2,79
,2017-09-26 19:00,27,924.2,925.1,923.4,924.8,66
,2017-09-26 19:30,27,924.9,926.2,924.9,926.2,72
,2017-09-26 20:00,27,926.3,926.9,926.3,926.7,29
,2017-09-26 20:30,27,927,928.5,927,927.4,75
,2017-09-26 21:00,27,927,927.8,926.3,927.6,53
,2017-09-26 21:30,27,927.9,928.5,927.9,928.1,31
,2017-09-26 22:00,27,928.2,928.5,927.6,928.1,18
,2017-09-26 22:30,27,927.9,928.2,927.8,927.8,14
,2017-09-26 23:00,27,928.1,928.3,928.1,928.2,23
,2017-09-26 23:30,27,927.8,928.8,927.8,928.4,25
,2017-09-27 00:00,27,928.4,928.5,927.5,928.5,79
,2017-09-27 00:30,27,928.4,929.5,928.4,928.6,50
,2017-09-27 01:00,27,928.3,929.4,928,928.5,46
,2017-09-27 01:30,27,928.4,928.4,926.3,926.4,81
,2017-09-27 02:00,27,926.1,926.1,922.4,924.2,155
,2017-09-27 02:30,27,924.1,925.6,923.8,925.4,77
,2017-09-27 03:00,27,925.2,925.5,922.5,923,280
,2017-09-27 03:30,27,923.1,923.6,922,922.9,236
,2017-09-27 04:00,27,922.9,923.6,922.9,923.1,21
,2017-09-27 04:30,27,923.4,924,922.1,923.8,63
,2017-09-27 05:00,27,924,925.9,923.7,924,169
,2017-09-27 05:30,27,924,924,922.7,922.9,47
,2017-09-27 06:00,27,922.8,923.5,920.7,920.7,209
,2017-09-27 06:30,27,921.3,922.6,919.5,919.8,232
,2017-09-27 07:00,27,919.8,921.7,918.8,920.8,216
,2017-09-27 07:30,27,920.7,921,917,918.8,465
,2017-09-27 08:00,27,919.1,919.7,917.6,919.1,309
,2017-09-27 08:30,27,919.1,921.3,919.1,920.8,147
,2017-09-27 09:00,27,919.9,923.2,919.9,922.1,153
,2017-09-27 09:30,27,923,925.9,921.7,923.5,273
,2017-09-27 10:00,27,923.1,924,922,923.9,142
,2017-09-27 10:30,27,923.8,924.5,922.5,923,111
,2017-09-27 11:00,27,923,925.7,922.9,925.3,87
,2017-09-27 11:30,27,925.2,925.3,922.7,923,75
,2017-09-27 12:00,27,923.1,923.1,920.8,921,247
,2017-09-27 12:30,27,921.2,921.4,918.9,918.9,49
,2017-09-27 13:00,27,919.2,921.4,918.6,921.1,63
,2017-09-27 13:30,27,921,921.9,921,921.7,31
,2017-09-27 14:00,27,921.6,921.6,920.6,920.6,15
,2017-09-27 14:30,27,920.4,920.7,919.4,919.9,47
,2017-09-27 15:00,27,920,920.4,920,920.1,8
,2017-09-27 15:30,27,919.8,920.4,919.1,919.2,38
,2017-09-27 17:00,28,921.3,921.3,920.1,920.1,22
,2017-09-27 17:30,28,920.3,920.3,919.7,919.7,4
,2017-09-27 18:30,28,920.4,920.6,920.4,920.6,4
,2017-09-27 19:00,28,920.7,921.3,920.7,921.3,8
,2017-09-27 19:30,28,922.1,922.1,922.1,922.1,2
,2017-09-27 20:00,28,921.6,921.6,921.1,921.1,9
,2017-09-27 20:30,28,921,921,919.9,919.9,4
,2017-09-27 21:00,28,919.5,919.5,919.4,919.4,5
,2017-09-27 21:30,28,919.7,919.7,919.2,919.2,16
,2017-09-27 22:00,28,918.5,918.9,918.2,918.2,48
,2017-09-27 22:30,28,918,918,916,916,23
,2017-09-27 23:00,28,916.2,916.5,915.7,916.3,15
,2017-09-27 23:30,28,916.3,916.9,916.3,916.4,20
,2017-09-28 00:00,28,916.2,916.3,916.1,916.3,26
,2017-09-28 00:30,28,915.7,915.7,915,915.3,13
,2017-09-28 01:00,28,915.6,917.4,914,917.4,30
,2017-09-28 01:30,28,916.2,917.2,916.2,916.5,13
,2017-09-28 02:00,28,916.3,918.4,915,918.4,26
,2017-09-28 02:30,28,917.3,918.3,917.3,918.3,3
,2017-09-28 03:00,28,918.4,918.4,917.9,918,13
,2017-09-28 03:30,28,918,918,916.9,917.5,45
,2017-09-28 04:30,28,918.5,920.2,918.5,919.7,57
,2017-09-28 05:00,28,921,921.5,921,921.5,2
,2017-09-28 05:30,28,922.5,923.2,922.3,923.2,29
,2017-09-28 06:00,28,922.9,922.9,922.9,922.9,1
,2017-09-28 06:30,28,921.7,922,921.7,922,5
,2017-09-28 07:00,28,922.3,924.6,922,923.8,119
,2017-09-28 07:30,28,923.6,923.6,917.3,917.3,6
,2017-09-28 08:00,28,918.2,919.6,917.9,918.5,147
,2017-09-28 08:30,28,917.1,918,916.4,917.3,29
,2017-09-28 09:00,28,917,918.8,914.6,915.1,74
,2017-09-28 09:30,28,915.5,916,915,916,9
,2017-09-28 10:00,28,915.9,917.5,915.9,916.4,203
,2017-09-28 10:30,28,916.6,916.8,915.2,915.2,209
,2017-09-28 11:00,28,915,919.2,914.4,919.2,225
,2017-09-28 11:30,28,918.4,919.3,918.3,918.8,36
,2017-09-28 12:00,28,919.1,921,919.1,920,58
,2017-09-28 12:30,28,919.9,921.2,919.8,920.6,51
,2017-09-28 13:00,28,921,921,921,921,6
,2017-09-28 13:30,28,923,923.1,922,922,5
,2017-09-28 14:00,28,920.8,920.8,920,920,4
,2017-09-28 14:30,28,920.2,920.3,919.8,920.3,103
,2017-09-28 15:00,28,920.7,921.4,920.7,921.4,9
,2017-09-28 15:30,28,921.6,921.6,921.3,921.3,3
,2017-09-28 17:00,29,922,922,922,922,1
,2017-09-29 02:00,29,922.2,922.2,922.2,922.2,1
,2017-09-29 02:30,29,922.3,922.3,922.3,922.3,1
,2017-09-29 05:00,29,920.7,920.7,920.7,920.7,2
,2017-09-29 08:00,29,916.4,916.4,916.4,916.4,5
,2017-09-29 10:00,29,914.7,914.7,914.6,914.6,2
,2017-09-29 15:30,29,910.8,910.9,910.8,910.9,2
,2017-10-01 17:00,2,910,911,910,911,7
,2017-10-01 17:30,2,911.1,911.2,911.1,911.2,5
,2017-10-01 22:00,2,909.6,909.6,909.6,909.6,1
,2017-10-02 01:00,2,909,910.2,909,909.3,33
,2017-10-02 01:30,2,909.1,909.1,909,909,9
,2017-10-02 02:00,2,908.5,908.5,908.5,908.5,1
,2017-10-02 02:30,2,907.4,907.4,906.8,906.8,20
,2017-10-02 08:30,2,910.2,910.6,910.2,910.6,7
,2017-10-02 11:00,2,912.8,913.1,912.8,913.1,13
,2017-10-02 12:00,2,912.4,912.4,912.4,912.4,1
,2017-10-03 10:30,3,910.8,910.8,910.8,910.8,1
,2017-10-03 11:00,3,912.8,912.8,912.8,912.8,1
,2017-10-04 08:00,4,912.6,912.6,912,912.1,11
,2017-10-04 08:30,4,912,912.1,912,912,4
,2017-10-04 09:00,4,911.5,911.5,911.5,911.5,5
,2017-10-05 07:00,5,910,914.1,910,914.1,2
,2017-10-05 07:30,5,914,914,914,914,5
,2017-10-06 07:30,6,911.6,911.6,911.6,911.6,1
,2017-10-06 08:00,6,911.8,911.8,911.8,911.8,1
,2017-10-06 08:30,6,911.8,911.8,905.2,905.2,5
,2017-10-06 10:30,6,915.5,915.5,915.5,915.5,2
,2017-10-06 13:30,6,912.7,912.7,912.7,912.7,2
,2017-10-09 11:00,9,913.5,913.5,913.5,913.5,2
,2017-10-10 08:30,10,931.9,932,931.9,932,3
,2017-10-11 15:30,11,932.2,932.2,932.2,932.2,1
,2017-10-13 04:30,13,938.8,938.8,937.5,937.5,2
,2017-10-16 10:30,16,940,940,940,940,1
,2017-10-17 14:30,17,934.5,934.5,934.5,934.5,1
,2017-10-18 02:30,18,930,930,930,930,1
,2017-10-19 00:30,19,918.6,918.6,918.6,918.6,1
,2017-10-20 01:30,20,921.1,921.1,917.5,917.5,51
,2017-10-20 02:00,20,923.3,925.1,923.3,925.1,51
,2017-10-24 11:00,24,921.2,921.2,921.2,921.2,4
,2017-10-26 07:30,26,920.2,920.2,920.2,920.2,1