,2016-03-18 04:00,18,983,983,983,983,2
,2016-03-18 06:00,18,984.8,984.8,984.8,984.8,2
,2016-03-18 06:30,18,982.1,982.1,981.9,981.9,2
,2016-03-18 07:00,18,980,980,980,980,2
,2016-03-18 08:00,18,980.4,980.4,978.1,978.1,5
,2016-03-18 08:30,18,974.8,974.8,972.8,972.8,3
,2016-03-18 09:30,18,975.7,975.8,975.7,975.8,2
,2016-03-18 11:00,18,973.9,973.9,973.9,973.9,1
,2016-03-18 12:00,18,973,973,973,973,1
,2016-03-18 13:00,18,976.7,976.7,976.7,976.7,1
,2016-03-21 01:00,21,968,968,968,968,2
,2016-03-21 08:30,21,981.9,981.9,981.9,981.9,2
,2016-03-21 11:30,21,983.9,983.9,982.4,982.4,2
,2016-03-21 12:00,21,983.5,983.5,983.5,983.5,2
,2016-03-21 13:30,21,983.6,983.6,983.6,983.6,2
,2016-03-22 05:30,22,986.3,986.4,986.3,986.4,6
,2016-03-22 07:00,22,986.8,986.8,986.8,986.8,6
,2016-03-22 08:00,22,993,993,993,993,1
,2016-03-22 09:00,22,1001.1,1001.1,1001.1,1001.1,1
,2016-03-22 09:30,22,1000.1,1001.8,1000.1,1001.8,4
,2016-03-22 10:00,22,1000.7,1001.3,1000.5,1001.3,5
,2016-03-22 12:00,22,998.7,998.7,998.7,998.7,2
,2016-03-22 13:30,22,996.8,996.8,996.8,996.8,1
,2016-03-22 15:00,22,998.3,998.3,998.3,998.3,2
,2016-03-22 21:30,23,991.9,991.9,991.9,991.9,2
,2016-03-22 23:00,23,988,988,988,988,2
,2016-03-23 03:00,23,985,985,985,985,1
,2016-03-23 06:30,23,988.3,988.3,987.7,987.7,2
,2016-03-23 07:00,23,983.7,983.7,980,980,5
,2016-03-23 07:30,23,973,973,973,973,2
,2016-03-23 08:00,23,969.5,969.8,969.1,969.8,4
,2016-03-23 08:30,23,968,968,968,968,2
,2016-03-23 09:30,23,966.8,966.8,966.8,966.8,2
,2016-03-23 10:00,23,963.7,964.1,963.7,964.1,2
,2016-03-23 11:00,23,962.3,962.3,962.2,962.2,3
,2016-03-23 12:00,23,963.4,963.6,963.4,963.6,13
,2016-03-23 12:30,23,963.4,963.4,963.4,963.4,2
,2016-03-24 00:30,24,961.6,961.6,961.6,961.6,1
,2016-03-24 01:30,24,961.6,961.6,961.6,961.6,1
,2016-03-24 02:00,24,958,958,958,958,2
,2016-03-24 04:30,24,956.4,956.4,956.4,956.4,2
,2016-03-24 07:30,24,962.4,962.4,962.4,962.4,4
,2016-03-24 08:00,24,963,963,963,963,4
,2016-03-24 08:30,24,961.8,961.8,961.5,961.5,4
,2016-03-24 09:30,24,959.4,959.4,959.4,959.4,4
,2016-03-24 10:00,24,959.5,959.5,959.5,959.5,2
,2016-03-24 11:30,24,954.7,954.7,954.7,954.7,1
,2016-03-24 12:30,24,955,955,955,955,2
,2016-03-24 13:00,24,955.3,955.3,955.3,955.3,2
,2016-03-24 13:30,24,955.2,955.2,953,953,3
,2016-03-24 15:30,24,945,945,945,945,2
,2016-03-27 19:00,28,943,943,943,943,2
,2016-03-28 09:00,28,955.7,955.7,955.7,955.7,2
,2016-03-28 09:30,28,947.1,947.8,947.1,947.8,2
,2016-03-28 11:30,28,949,949,949,949,1
,2016-03-28 12:00,28,947.7,947.7,947.7,947.7,1
,2016-03-28 13:00,28,949,949,949,949,1
,2016-03-28 13:30,28,949.1,949.1,948.8,948.8,2
,2016-03-28 22:00,29,952,952,952,952,1
,2016-03-28 23:00,29,951.1,951.1,951.1,951.1,2
,2016-03-29 01:30,29,952.2,952.7,952.2,952.7,12
,2016-03-29 02:00,29,952.2,953.1,951,952.8,52
,2016-03-29 08:00,29,958.5,958.5,956.1,958.2,13
,2016-03-29 08:30,29,959.3,959.3,956,956,15
,2016-03-29 09:00,29,958.4,958.4,958.4,958.4,2
,2016-03-29 09:30,29,958.3,958.3,958.3,958.3,2
,2016-03-29 10:30,29,954.7,954.7,954.5,954.5,5
,2016-03-29 11:30,29,969,969,969,969,1
,2016-03-29 12:00,29,968.1,968.1,967,967,3
,2016-03-29 12:30,29,967.5,969,967.5,969,3
,2016-03-29 13:30,29,970.5,971.7,970.5,971.7,2
,2016-03-29 14:30,29,971.6,971.6,971.6,971.6,1
,2016-03-29 21:00,30,966.7,966.7,966.6,966.7,18
,2016-03-29 21:30,30,965.8,965.8,965.8,965.8,2
,2016-03-30 02:30,30,975,975,975,975,1
,2016-03-30 04:30,30,974.7,975.1,974.2,975.1,9
,2016-03-30 05:30,30,976.1,976.1,975.2,975.2,13
,2016-03-30 07:00,30,973.7,975.2,973.7,975.2,3
,2016-03-30 07:30,30,978.8,978.8,977.6,977.6,5
,2016-03-30 08:00,30,976.8,977.5,976.1,977.5,6
,2016-03-30 08:30,30,978.9,979.7,978.6,979.7,20
,2016-03-30 09:00,30,978.7,980.7,978.4,980.7,14
,2016-03-30 09:30,30,979.9,980,978.6,978.6,31
,2016-03-30 10:00,30,976.6,976.6,973.8,976,20
,2016-03-30 10:30,30,968,971.4,968,971.4,6
,2016-03-30 11:00,30,971.4,971.4,971.4,971.4,1
,2016-03-30 11:30,30,971.6,971.7,971.6,971.7,3
,2016-03-30 12:00,30,968.3,968.8,968.3,968.8,5
,2016-03-30 12:30,30,968.5,968.5,968.5,968.5,1
,2016-03-30 13:30,30,969,969,969,969,1
,2016-03-30 19:00,31,967.7,967.7,967.7,967.7,1
,2016-03-30 20:30,31,967.1,967.1,967.1,967.1,1
,2016-03-31 04:00,31,976.2,976.2,976.2,976.2,1
,2016-03-31 06:00,31,978.6,978.6,977.8,977.8,5
,2016-03-31 07:00,31,980.1,980.1,980.1,980.1,3
,2016-03-31 09:30,31,982.5,982.5,982.3,982.3,2
,2016-03-31 10:30,31,983.9,983.9,983.9,983.9,2
,2016-03-31 11:00,31,983.4,983.4,983.4,983.4,1
,2016-03-31 12:00,31,980.4,980.4,979.5,979.5,3
,2016-04-01 05:00,1,984.1,984.1,984.1,984.1,1
,2016-04-01 05:30,1,984.4,984.5,984.4,984.5,2
,2016-04-01 06:00,1,983.4,983.4,983.4,983.4,1
,2016-04-01 07:30,1,978.1,978.1,964.6,966.7,12
,2016-04-01 08:00,1,963,963.7,962,962,5
,2016-04-01 08:30,1,960.1,960.1,959.9,959.9,4
,2016-04-01 09:00,1,957.6,957.6,957.4,957.4,2
,2016-04-01 10:00,1,957.9,957.9,957.9,957.9,1
,2016-04-01 10:30,1,956.5,956.5,955.7,955.7,2
,2016-04-01 11:00,1,954.5,954.5,954.5,954.5,1
,2016-04-01 12:00,1,957.7,957.7,957,957,3
,2016-04-03 19:00,4,961,961,961,961,1
,2016-04-03 20:30,4,958.2,958.2,958.2,958.2,1
,2016-04-04 00:00,4,953,953,952.6,952.6,5
,2016-04-04 02:00,4,953.7,953.7,953.7,953.7,1
,2016-04-04 03:00,4,953.5,953.5,953.5,953.5,2
,2016-04-04 08:30,4,950,950.3,949.2,949.2,6
,2016-04-04 09:00,4,950.2,950.2,947.3,947.5,4
,2016-04-04 10:00,4,947.4,947.4,945.2,945.2,7
,2016-04-04 10:30,4,944.9,944.9,944.9,944.9,1
,2016-04-04 11:00,4,946.5,946.5,945.6,945.6,3
,2016-04-04 11:30,4,945.4,945.4,945.4,945.4,1
,2016-04-04 12:00,4,946.2,946.2,944.6,944.6,3
,2016-04-04 13:00,4,943.9,944,943.9,944,2
,2016-04-04 13:30,4,943,943,943,943,2
,2016-04-04 19:00,5,942.5,942.5,942.5,942.5,1
,2016-04-04 21:30,5,949.8,949.8,949.8,949.8,1
,2016-04-04 22:00,5,950.5,950.6,950.4,950.4,6
,2016-04-04 23:30,5,952.5,952.5,952.5,952.5,2
,2016-04-05 01:00,5,952.8,953.6,952.8,953.6,4
,2016-04-05 03:00,5,956.9,956.9,956.9,956.9,2
,2016-04-05 05:00,5,957.9,957.9,957.9,957.9,1
,2016-04-05 05:30,5,957.1,957.1,957.1,957.1,1
,2016-04-05 07:30,5,966.3,966.3,966.3,966.3,2
,2016-04-05 11:30,5,953.3,953.3,952.6,952.6,2
,2016-04-05 12:00,5,953,953.5,953,953.5,2
,2016-04-05 12:30,5,951.8,951.8,951.8,951.8,1
,2016-04-05 13:30,5,950.8,950.8,950.8,950.8,1
,2016-04-05 19:00,6,957.1,957.9,957.1,957.9,8
,2016-04-05 19:30,6,957,957,957,957,1
,2016-04-06 02:30,6,952.9,952.9,952.8,952.8,3
,2016-04-06 05:00,6,958.8,958.8,957.9,957.9,3
,2016-04-06 07:00,6,950.8,950.8,950.8,950.8,1
,2016-04-06 07:30,6,948.9,948.9,944.9,945.4,9
,2016-04-06 08:00,6,946.9,947.4,946.9,947.4,5
,2016-04-06 09:30,6,945.6,947.6,945.6,947.6,2
,2016-04-06 11:00,6,950.6,950.6,949.1,949.1,3
,2016-04-06 11:30,6,947.8,947.8,947.3,947.3,2
,2016-04-06 12:00,6,945.9,948,945.9,948,4
,2016-04-06 12:30,6,947.2,947.2,947.2,947.2,1
,2016-04-06 19:00,7,951.5,951.5,951.5,951.5,2
,2016-04-06 21:00,7,952,952,951.8,951.9,3
,2016-04-06 22:00,7,948.2,948.2,948.2,948.2,2
,2016-04-07 04:30,7,956.6,956.6,956.6,956.6,1
,2016-04-07 05:30,7,956,956,956,956,1
,2016-04-07 07:00,7,953.2,955,953.2,955,3
,2016-04-07 08:30,7,966.3,966.3,966.3,966.3,1
,2016-04-07 09:00,7,964.5,964.5,962.5,962.5,2
,2016-04-07 09:30,7,959.7,959.7,959.7,959.7,1
,2016-04-07 11:00,7,958.1,958.3,958.1,958.3,3
,2016-04-07 11:30,7,958.3,958.3,958.3,958.3,1
,2016-04-07 12:00,7,956.6,956.6,956.2,956.3,5
,2016-04-07 13:30,7,958.5,958.5,958.5,958.5,1
,2016-04-07 14:30,7,958,958,958,958,1
,2016-04-07 15:00,7,959.4,959.4,959.4,959.4,2
,2016-04-07 19:00,8,960.8,960.8,960.8,960.8,1
,2016-04-07 19:30,8,960.4,960.8,960.3,960.3,9
,2016-04-07 20:00,8,960.2,960.3,960.2,960.3,3
,2016-04-07 21:30,8,963,963,963,963,1
,2016-04-07 22:00,8,962.3,962.3,962.3,962.3,1
,2016-04-07 22:30,8,960.1,961.8,960.1,961.8,3
,2016-04-07 23:00,8,960.6,960.6,960.6,960.6,1
,2016-04-08 01:00,8,960,960,960,960,1
,2016-04-08 02:30,8,959.2,959.2,959.2,959.2,1
,2016-04-08 03:00,8,962.3,962.4,961.2,961.2,7
,2016-04-08 05:00,8,958,958,958,958,2
,2016-04-08 08:00,8,962.2,962.2,962.2,962.2,1
,2016-04-08 08:30,8,964,965.5,964,965.5,2
,2016-04-08 09:00,8,969.5,969.5,969.5,969.5,1
,2016-04-08 10:00,8,970.5,971.2,970.5,971.2,3
,2016-04-08 11:00,8,969.5,969.5,969.5,969.5,1
,2016-04-08 12:00,8,968.1,970.4,968.1,969.7,24
,2016-04-08 13:00,8,968.3,968.3,968.3,968.3,1
,2016-04-08 13:30,8,969.1,969.1,969.1,969.1,1
,2016-04-08 14:00,8,969.9,970.4,969.9,970.4,2
,2016-04-10 19:00,11,971.5,971.7,971.5,971.7,7
,2016-04-10 21:00,11,978.8,978.8,978.8,978.8,1
,2016-04-10 23:30,11,980.7,980.7,980.7,980.7,1
,2016-04-11 03:30,11,976.4,976.4,976.4,976.4,1
,2016-04-11 04:30,11,980.8,980.8,980.8,980.8,1
,2016-04-11 05:00,11,981.9,981.9,981.5,981.5,5
,2016-04-11 07:00,11,985.2,985.2,985.2,985.2,1
,2016-04-11 09:30,11,991.3,991.3,991.3,991.3,2
,2016-04-11 10:30,11,994.4,994.4,994.4,994.4,1
,2016-04-11 11:00,11,993.9,994.1,993.9,994.1,2
,2016-04-11 11:30,11,992.6,992.6,992.5,992.5,3
,2016-04-11 12:00,11,992.5,992.5,992.5,992.5,3
,2016-04-11 14:30,11,991.7,991.7,991.7,991.7,2
,2016-04-11 17:00,12,993,993,993,993,1
,2016-04-11 19:00,12,990.4,991,990.4,990.9,6
,2016-04-12 00:00,12,991.2,991.3,991.2,991.3,3
,2016-04-12 01:30,12,995.7,995.7,995.7,995.7,1
,2016-04-12 02:00,12,997.5,997.5,997.5,997.5,1
,2016-04-12 03:00,12,998,998,998,998,2
,2016-04-12 05:30,12,998.6,998.6,998.6,998.6,2
,2016-04-12 07:30,12,1000.5,1000.5,997.3,997.3,2
,2016-04-12 08:30,12,998.8,999.7,998.8,999.7,2
,2016-04-12 09:00,12,996.2,996.2,996.2,996.2,1
,2016-04-12 10:30,12,995.2,997.3,993.9,997.3,23
,2016-04-12 11:00,12,995.2,995.2,995.1,995.1,2
,2016-04-12 11:30,12,994.9,998.8,994.9,998.8,3
,2016-04-12 12:00,12,1000.8,1002.1,1000.8,1001.6,22
,2016-04-12 13:30,12,1004,1004,1004,1004,1
,2016-04-12 22:00,13,1002.2,1002.2,1002.2,1002.2,1
,2016-04-13 03:30,13,996.4,996.4,996.4,996.4,15
,2016-04-13 05:00,13,992.8,992.8,991.6,991.6,11
,2016-04-13 06:30,13,991.6,991.6,991.6,991.6,1
,2016-04-13 07:30,13,995.1,998.3,995.1,998.3,2
,2016-04-13 08:00,13,999.3,999.3,999.3,999.3,1
,2016-04-13 11:00,13,1000.6,1000.6,1000.6,1000.6,1
,2016-04-13 11:30,13,1003.3,1005,1003.3,1005,3
,2016-04-13 12:00,13,1004.6,1005.2,1004.6,1004.9,11
,2016-04-13 12:30,13,1002.1,1002.1,1002.1,1002.1,1
,2016-04-13 14:00,13,1001.7,1001.7,1001.7,1001.7,1
,2016-04-13 19:00,14,998.5,998.5,994.8,995.1,5
,2016-04-13 20:00,14,988.8,988.8,988,988.6,5
,2016-04-13 21:00,14,992,992,992,992,1
,2016-04-13 22:30,14,991.7,991.7,991.7,991.7,2
,2016-04-13 23:30,14,990.8,990.8,990.8,990.8,1
,2016-04-14 00:30,14,993.1,993.1,993.1,993.1,1
,2016-04-14 01:00,14,994.4,994.4,994.4,994.4,1
,2016-04-14 01:30,14,993.9,993.9,993.9,993.9,1
,2016-04-14 02:00,14,991.8,991.8,988,988,3
,2016-04-14 02:30,14,993.6,993.6,993.6,993.6,1
,2016-04-14 03:30,14,996.4,996.4,996.4,996.4,1
,2016-04-14 04:30,14,996,996,996,996,1
,2016-04-14 05:00,14,995,995,995,995,1
,2016-04-14 05:30,14,994.7,994.7,994.7,994.7,1
,2016-04-14 06:00,14,995.3,995.3,995.3,995.3,2
,2016-04-14 07:30,14,997.1,997.1,996.8,996.8,2
,2016-04-14 08:00,14,999.7,1000,999.7,1000,2
,2016-04-14 08:30,14,999.5,999.5,999.5,999.5,1
,2016-04-14 09:30,14,999.5,999.5,997.8,997.8,5
,2016-04-14 10:00,14,996.6,996.6,996.6,996.6,1
,2016-04-14 10:30,14,993.6,993.6,993.2,993.2,2
,2016-04-14 11:00,14,993.4,993.4,993.4,993.4,1
,2016-04-14 11:30,14,991.6,991.9,991.6,991.7,3
,2016-04-14 12:00,14,993.1,993.1,993.1,993.1,1
,2016-04-14 13:00,14,993.8,993.8,993.8,993.8,1
,2016-04-14 15:00,14,992.9,992.9,992.1,992.1,15
,2016-04-14 15:30,14,992.3,992.3,992.3,992.3,4
,2016-04-14 19:00,15,988,988.4,988,988.4,3
,2016-04-14 19:30,15,987.6,988.6,985.6,985.7,14
,2016-04-14 20:30,15,986.7,986.7,986.7,986.7,1
,2016-04-14 21:00,15,987.3,987.3,987.3,987.3,1
,2016-04-14 21:30,15,991.7,991.7,991.7,991.7,1
,2016-04-15 03:00,15,990.5,990.5,990.5,990.5,1
,2016-04-15 03:30,15,991.7,991.7,990.9,991.1,4
,2016-04-15 05:00,15,987.5,989.6,987.5,989.6,2
,2016-04-15 06:00,15,988.8,988.8,988.8,988.8,2
,2016-04-15 08:00,15,992.2,992.2,992.2,992.2,1
,2016-04-15 08:30,15,990,990.7,989.9,989.9,3
,2016-04-15 09:00,15,986.6,987.1,986.3,986.3,8
,2016-04-15 09:30,15,986.8,987.7,986.8,987.7,13
,2016-04-15 10:00,15,988.2,988.2,986.3,987.3,15
,2016-04-15 10:30,15,987.3,990,987.3,988.7,14
,2016-04-15 11:30,15,989.2,991,989.2,991,3
,2016-04-15 12:00,15,992.1,992.3,991.6,992.3,5
,2016-04-15 15:30,15,987.5,987.5,987.5,987.5,1
,2016-04-17 19:00,18,987.2,987.2,987.2,987.2,2
,2016-04-17 20:00,18,985.2,985.2,985.2,985.2,1
,2016-04-17 21:00,18,984.2,984.2,984.2,984.2,2
,2016-04-18 02:00,18,988.1,988.1,988.1,988.1,4
,2016-04-18 02:30,18,986.2,986.2,986.2,986.2,1
,2016-04-18 03:00,18,985.1,985.1,985.1,985.1,20
,2016-04-18 05:00,18,988,988,988,988,1
,2016-04-18 06:30,18,986.4,986.4,986.4,986.4,4
,2016-04-18 07:00,18,986.8,989.5,986.4,989.5,22
,2016-04-18 08:30,18,982.8,982.8,980,980,22
,2016-04-18 09:00,18,978,978,977.1,977.1,26
,2016-04-18 09:30,18,976.6,977.8,976.6,977.8,5
,2016-04-18 10:30,18,981,981,981,981,2
,2016-04-18 12:00,18,979.5,979.8,979.1,979.7,34
,2016-04-18 13:00,18,979.6,979.6,979.6,979.6,2
,2016-04-18 15:00,18,982.2,982.2,982.2,982.2,1
,2016-04-18 19:00,19,980.3,980.4,978.6,980.4,13
,2016-04-18 19:30,19,980.1,981.1,980.1,981.1,8
,2016-04-18 20:00,19,982.5,983.4,982.5,983.4,5
,2016-04-18 21:30,19,983.4,983.4,983.3,983.3,2
,2016-04-19 00:30,19,986.6,986.6,986.6,986.6,1
,2016-04-19 01:00,19,989,989,989,989,1
,2016-04-19 02:00,19,993.9,995.2,990.6,991,10
,2016-04-19 02:30,19,989.7,989.7,989.7,989.7,1
,2016-04-19 03:00,19,991.5,991.5,991.5,991.5,1
,2016-04-19 03:30,19,994.2,994.2,994.2,994.2,1
,2016-04-19 07:30,19,1004.6,1004.6,1004.6,1004.6,1
,2016-04-19 08:00,19,1009,1009,1009,1009,1
,2016-04-19 09:00,19,1015.8,1016.3,1015.8,1016.2,4
,2016-04-19 09:30,19,1015.6,1015.6,1014.8,1014.8,3
,2016-04-19 10:00,19,1016.8,1018.3,1016.8,1018.3,26
,2016-04-19 10:30,19,1017.7,1018.5,1017.7,1018.5,18
,2016-04-19 11:00,19,1016.2,1016.2,1016.2,1016.2,1
,2016-04-19 11:30,19,1016.9,1016.9,1016.9,1016.9,1
,2016-04-19 12:00,19,1017.5,1017.9,1016.9,1017,21
,2016-04-19 12:30,19,1017.3,1017.3,1017.3,1017.3,1
,2016-04-19 14:30,19,1017.6,1017.6,1017.6,1017.6,1
,2016-04-19 15:00,19,1016.3,1016.3,1016.3,1016.3,1
,2016-04-19 17:30,20,1016.4,1016.4,1016.4,1016.4,1
,2016-04-19 18:30,20,1015.8,1015.8,1015.8,1015.8,1
,2016-04-19 19:00,20,1015,1017.3,1015,1016.4,26
,2016-04-19 21:00,20,1021.9,1021.9,1021.9,1021.9,1
,2016-04-19 22:00,20,1022.9,1022.9,1021.2,1021.2,2
,2016-04-19 23:00,20,1018.4,1018.4,1018.4,1018.4,1
,2016-04-19 23:30,20,1016.8,1017.9,1016.8,1017.9,3
,2016-04-20 00:30,20,1015.8,1015.8,1015.8,1015.8,2
,2016-04-20 02:00,20,1013.9,1013.9,1013.9,1013.9,1
,2016-04-20 02:30,20,1011.4,1011.4,1011.4,1011.4,3
,2016-04-20 03:00,20,1010.1,1010.1,1010,1010,2
,2016-04-20 06:30,20,1019.7,1019.7,1019.7,1019.7,1
,2016-04-20 07:00,20,1021.4,1024.5,1021.4,1024.5,6
,2016-04-20 07:30,20,1025.7,1025.7,1023.5,1023.5,2
,2016-04-20 08:00,20,1024,1024,1024,1024,1
,2016-04-20 08:30,20,1025.5,1028.2,1025.4,1027.3,11
,2016-04-20 09:00,20,1027.2,1027.2,1026.9,1026.9,2
,2016-04-20 10:00,20,1031.1,1031.8,1030.2,1030.2,26
,2016-04-20 10:30,20,1030.4,1030.4,1030.1,1030.1,3
,2016-04-20 12:00,20,1029.5,1030.6,1029.4,1030,34
,2016-04-20 12:30,20,1026.6,1026.6,1026.6,1026.6,1
,2016-04-20 13:30,20,1029,1029,1027.3,1027.3,2
,2016-04-20 14:00,20,1022.5,1022.5,1022.5,1022.5,1
,2016-04-20 14:30,20,1021.4,1021.4,1021.4,1021.4,2
,2016-04-20 19:00,21,1023.3,1023.3,1023.3,1023.3,1
,2016-04-20 19:30,21,1018.6,1018.6,1018.6,1018.6,1
,2016-04-20 20:30,21,1024.6,1024.8,1024.6,1024.8,2
,2016-04-20 22:00,21,1028.1,1028.1,1028.1,1028.1,1
,2016-04-21 01:30,21,1032.8,1032.9,1031.8,1032.9,4
,2016-04-21 02:00,21,1032.5,1032.5,1032.5,1032.5,1
,2016-04-21 02:30,21,1031.5,1031.5,1031.5,1031.5,8
,2016-04-21 05:00,21,1035.3,1035.3,1035.3,1035.3,1
,2016-04-21 05:30,21,1034.4,1034.4,1034.4,1034.4,1
,2016-04-21 06:30,21,1037.8,1037.8,1037.6,1037.6,2
,2016-04-21 07:30,21,1043.8,1043.8,1043.8,1043.8,2
,2016-04-21 08:00,21,1047.6,1047.6,1039.3,1039.3,2
,2016-04-21 08:30,21,1035.5,1035.5,1027.2,1027.2,29
,2016-04-21 09:00,21,1028.6,1029.2,1028.6,1029.2,2
,2016-04-21 10:00,21,1030.6,1032.8,1030.6,1032.8,8
,2016-04-21 11:30,21,1035.7,1035.7,1035,1035,2
,2016-04-21 12:00,21,1034.4,1034.7,1032,1032,37
,2016-04-21 19:00,22,1026.5,1026.5,1026.5,1026.5,2
,2016-04-21 19:30,22,1025.1,1025.1,1025.1,1025.1,1
,2016-04-21 20:30,22,1030.5,1030.5,1030,1030,22
,2016-04-21 21:00,22,1030,1030,1030,1030,8
,2016-04-21 21:30,22,1029.6,1029.6,1029.6,1029.6,1
,2016-04-21 22:30,22,1028.7,1028.7,1028.5,1028.5,12
,2016-04-21 23:00,22,1028.5,1028.5,1028.5,1028.5,8
,2016-04-21 23:30,22,1028.5,1028.5,1028.5,1028.5,2
,2016-04-22 00:30,22,1027.6,1027.6,1027.6,1027.6,2
,2016-04-22 01:30,22,1029.3,1032.6,1029.3,1032.6,21
,2016-04-22 02:00,22,1032.8,1032.8,1032.8,1032.8,1
,2016-04-22 02:30,22,1028.9,1028.9,1028.9,1028.9,1
,2016-04-22 03:00,22,1034.2,1034.2,1034.2,1034.2,1
,2016-04-22 03:30,22,1033.6,1033.6,1033.6,1033.6,20
,2016-04-22 05:00,22,1034.1,1034.1,1033.1,1033.1,2
,2016-04-22 06:30,22,1028,1028,1028,1028,2
,2016-04-22 07:30,22,1032.5,1033.4,1032.5,1033.4,4
,2016-04-22 08:00,22,1030.5,1030.5,1030.5,1030.5,30
,2016-04-22 08:30,22,1033,1033,1032.2,1032.2,2
,2016-04-22 09:00,22,1033,1033,1033,1033,1
,2016-04-22 09:30,22,1031.2,1031.6,1031.2,1031.6,2
,2016-04-22 10:30,22,1028,1028,1023,1023,6
,2016-04-22 11:00,22,1014,1014,1013,1013,4
,2016-04-22 11:30,22,1014.7,1014.7,1014.4,1014.4,3
,2016-04-22 12:00,22,1012.6,1014.2,1012.6,1014.2,17
,2016-04-22 12:30,22,1012.3,1012.3,1012.3,1012.3,1
,2016-04-22 13:00,22,1011.3,1011.3,1011.2,1011.2,2
,2016-04-22 14:00,22,1015.1,1015.1,1015.1,1015.1,1
,2016-04-22 15:00,22,1014,1014,1013.8,1013.8,2
,2016-04-24 19:00,25,1009.1,1009.9,1005.6,1007.4,30
,2016-04-24 19:30,25,1007.4,1007.5,1007.4,1007.5,3
,2016-04-25 00:00,25,1009.6,1009.6,1009.6,1009.6,2
,2016-04-25 02:00,25,1010.8,1010.9,1010.8,1010.9,2
,2016-04-25 02:30,25,1010.7,1010.7,1009.7,1010.4,5
,2016-04-25 03:00,25,1010.1,1012.5,1010.1,1012.5,21
,2016-04-25 03:30,25,1010.7,1010.7,1009.8,1009.8,4
,2016-04-25 04:00,25,1008.9,1009,1007.4,1007.4,12
,2016-04-25 04:30,25,1007,1007,1003.7,1003.7,10
,2016-04-25 05:00,25,1002,1002,1002,1002,20
,2016-04-25 08:30,25,1018,1018.6,1017.7,1018.6,21
,2016-04-25 09:00,25,1019.3,1019.5,1019.2,1019.5,3
,2016-04-25 12:00,25,1019.3,1020.7,1019.3,1019.6,8
,2016-04-25 12:30,25,1017.6,1017.6,1017.6,1017.6,1
,2016-04-25 19:00,26,1016.8,1016.8,1016.2,1016.2,2
,2016-04-25 22:30,26,1015.2,1015.2,1015.2,1015.2,1
,2016-04-25 23:00,26,1012.7,1012.7,1012.4,1012.4,2
,2016-04-26 00:30,26,1014.4,1014.5,1014.4,1014.5,2
,2016-04-26 01:00,26,1013.8,1013.8,1013.8,1013.8,1
,2016-04-26 01:30,26,1013.8,1013.8,1013.8,1013.8,1
,2016-04-26 02:00,26,1012.6,1012.6,1010.6,1010.6,2
,2016-04-26 02:30,26,1017.2,1017.2,1017.2,1017.2,1
,2016-04-26 03:30,26,1015.8,1015.8,1015.8,1015.8,1
,2016-04-26 06:30,26,1012.2,1012.6,1012.2,1012.6,2
,2016-04-26 07:00,26,1012.6,1012.6,1008,1008,6
,2016-04-26 08:00,26,1015.4,1016.3,1015.4,1016.3,2
,2016-04-26 09:00,26,1018.9,1018.9,1018.5,1018.5,2
,2016-04-26 09:30,26,1018.7,1019,1018.7,1019,2
,2016-04-26 10:30,26,1021.4,1023.5,1021.4,1023.5,5
,2016-04-26 11:00,26,1022.5,1022.5,1021.9,1022,19
,2016-04-26 12:00,26,1021.1,1022.4,1021.1,1022.2,9
,2016-04-26 13:00,26,1019.5,1019.5,1019.5,1019.5,2
,2016-04-26 19:00,27,1019.8,1021.4,1019,1021.4,32
,2016-04-26 20:00,27,1024.1,1024.1,1024.1,1024.1,1
,2016-04-27 01:30,27,1021.6,1021.6,1021.6,1021.6,1
,2016-04-27 02:00,27,1022,1022,1020.1,1020.3,4
,2016-04-27 04:00,27,1018.8,1018.8,1018.8,1018.8,15
,2016-04-27 06:30,27,1018.8,1018.8,1018.8,1018.8,5
,2016-04-27 07:00,27,1022,1022.6,1022,1022.6,22
,2016-04-27 07:30,27,1024.2,1025.1,1024.2,1025.1,2
,2016-04-27 08:00,27,1025,1025,1020.5,1020.5,16
,2016-04-27 09:00,27,1020.9,1021.7,1020.9,1021.7,2
,2016-04-27 09:30,27,1019.2,1019.2,1018.3,1018.3,3
,2016-04-27 10:00,27,1018,1018,1018,1018,2
,2016-04-27 10:30,27,1018.6,1018.6,1018.6,1018.6,1
,2016-04-27 11:00,27,1023.6,1023.6,1023.5,1023.5,7
,2016-04-27 11:30,27,1024.1,1025.5,1024.1,1025.2,12
,2016-04-27 12:00,27,1026.3,1029.1,1026.3,1028.9,36
,2016-04-27 13:00,27,1025,1025,1024.6,1024.6,2
,2016-04-27 13:30,27,1028.6,1028.6,1028,1028,2
,2016-04-27 14:00,27,1027,1027,1027,1027,1
,2016-04-27 19:00,28,1028.1,1028.1,1027.1,1027.3,12
,2016-04-27 19:30,28,1024.7,1025.2,1024.7,1025.2,2
,2016-04-27 20:00,28,1023.2,1023.6,1023.2,1023.6,3
,2016-04-27 20:30,28,1024.1,1024.1,1023.3,1023.3,2
,2016-04-27 21:00,28,1022.6,1022.6,1022.6,1022.6,1
,2016-04-27 21:30,28,1023.6,1023.6,1023.6,1023.6,1
,2016-04-27 22:00,28,1030.1,1030.1,1030.1,1030.1,1
,2016-04-27 23:30,28,1034,1034,1034,1034,1
,2016-04-28 00:00,28,1033.5,1033.5,1033.2,1033.2,4
,2016-04-28 00:30,28,1034.5,1034.5,1034.5,1034.5,1
,2016-04-28 01:00,28,1035.5,1035.5,1034.2,1034.2,3
,2016-04-28 01:30,28,1034.4,1034.4,1034.4,1034.4,1
,2016-04-28 03:00,28,1038.9,1038.9,1038.9,1038.9,1
,2016-04-28 07:00,28,1040,1040,1040,1040,1
,2016-04-28 08:00,28,1044.3,1044.3,1044.3,1044.3,1
,2016-04-28 08:30,28,1042.7,1043.5,1042.7,1043.5,2
,2016-04-28 09:00,28,1042.5,1042.5,1042.5,1042.5,1
,2016-04-28 10:30,28,1049.5,1049.5,1049.5,1049.5,1
,2016-04-28 11:00,28,1051,1051,1049,1049,3
,2016-04-28 12:00,28,1050.9,1053.3,1050.9,1051.9,37
,2016-04-28 13:00,28,1052.7,1052.7,1052.7,1052.7,2
,2016-04-28 13:30,28,1053,1055.7,1053,1055.7,3
,2016-04-28 14:00,28,1053.1,1053.1,1053.1,1053.1,1
,2016-04-28 23:00,29,1061.9,1063.5,1061.9,1063.5,2
,2016-04-28 23:30,29,1063.8,1063.9,1063.5,1063.5,3
,2016-04-29 01:30,29,1064,1064,1060.6,1060.6,3
,2016-04-29 02:00,29,1063.7,1067.1,1063.7,1067.1,9
,2016-04-29 03:00,29,1066.8,1067.8,1063.4,1063.4,5
,2016-04-29 05:30,29,1068.5,1069.3,1067,1067,3
,2016-04-29 06:00,29,1069.5,1070.3,1069.5,1070.3,2
,2016-04-29 06:30,29,1065.8,1066.5,1065.8,1066.5,2
,2016-04-29 07:00,29,1068.5,1070.1,1067.4,1067.4,44
,2016-04-29 07:30,29,1067,1070.6,1067,1069.9,3
,2016-04-29 08:00,29,1069.2,1075.3,1069.2,1075.3,5
,2016-04-29 08:30,29,1075,1079,1075,1079,19
,2016-04-29 09:00,29,1076.6,1077,1076.6,1077,4
,2016-04-29 09:30,29,1078.3,1078.3,1078.3,1078.3,2
,2016-04-29 10:30,29,1081.7,1081.7,1081.7,1081.7,1
,2016-04-29 11:00,29,1080.2,1080.2,1080.1,1080.1,2
,2016-04-29 11:30,29,1082.6,1082.6,1080.7,1080.7,2
,2016-04-29 12:00,29,1079.9,1080.5,1076,1076,36
,2016-04-29 12:30,29,1077,1077,1077,1077,1
,2016-04-29 13:30,29,1078.3,1078.9,1078.3,1078.9,7
,2016-04-29 14:00,29,1079.7,1079.7,1079.7,1079.7,1
,2016-04-29 14:30,29,1081.5,1081.5,1081,1081,2
,2016-04-29 15:00,29,1078.9,1078.9,1078.9,1078.9,4
,2016-05-01 19:30,2,1079.2,1079.2,1079.1,1079.1,6
,2016-05-02 03:00,2,1079,1079,1079,1079,1
,2016-05-02 04:30,2,1083,1083,1083,1083,1
,2016-05-02 06:00,2,1084.9,1084.9,1084.9,1084.9,1
,2016-05-02 06:30,2,1088,1088,1085.5,1085.5,21
,2016-05-02 07:00,2,1088,1088.5,1083.7,1083.7,5
,2016-05-02 07:30,2,1084,1085.8,1084,1085.8,2
,2016-05-02 08:00,2,1083.7,1083.7,1083.7,1083.7,1
,2016-05-02 08:30,2,1083.5,1083.5,1083.1,1083.1,2
,2016-05-02 09:00,2,1085.3,1085.3,1085.3,1085.3,1
,2016-05-02 09:30,2,1084.9,1084.9,1084.9,1084.9,1
,2016-05-02 10:00,2,1086,1086,1086,1086,2
,2016-05-02 10:30,2,1087.6,1087.6,1087.6,1087.6,1
,2016-05-02 11:00,2,1085.5,1085.5,1085.5,1085.5,1
,2016-05-02 11:30,2,1086.5,1086.5,1086.5,1086.5,1
,2016-05-02 12:00,2,1086.1,1088.8,1086.1,1087.3,19
,2016-05-02 12:30,2,1087.1,1087.1,1085.7,1085.7,2
,2016-05-02 13:00,2,1083.4,1083.4,1083.4,1083.4,4
,2016-05-02 21:30,3,1086.9,1086.9,1086.9,1086.9,1
,2016-05-02 22:30,3,1085,1085,1085,1085,5
,2016-05-03 00:00,3,1085.1,1085.1,1085.1,1085.1,6
,2016-05-03 00:30,3,1082,1082.1,1082,1082.1,8
,2016-05-03 01:00,3,1084,1085,1084,1084.6,4
,2016-05-03 02:00,3,1090,1090,1090,1090,1
,2016-05-03 02:30,3,1090.9,1090.9,1090.9,1090.9,1
,2016-05-03 03:00,3,1090.7,1090.7,1089.9,1089.9,2
,2016-05-03 04:00,3,1086.7,1086.7,1086.7,1086.7,1
,2016-05-03 05:30,3,1083,1083,1083,1083,1
,2016-05-03 06:30,3,1082.3,1082.3,1081.9,1081.9,22
,2016-05-03 07:00,3,1088,1088,1088,1088,1
,2016-05-03 08:00,3,1087.1,1087.1,1087.1,1087.1,1
,2016-05-03 08:30,3,1085,1085,1083.1,1083.1,2
,2016-05-03 09:00,3,1082.3,1082.3,1073,1073,29
,2016-05-03 09:30,3,1070.1,1070.2,1069.5,1069.7,32
,2016-05-03 10:00,3,1068,1069.7,1068,1069,17
,2016-05-03 10:30,3,1070.8,1071.4,1070.6,1070.6,11
,2016-05-03 11:00,3,1070.6,1070.6,1069,1069,5
,2016-05-03 11:30,3,1070.6,1070.6,1070.6,1070.6,3
,2016-05-03 12:00,3,1072.8,1073.4,1072.8,1073.2,5
,2016-05-03 12:30,3,1070,1070,1070,1070,1
,2016-05-03 13:00,3,1068.5,1068.5,1068.5,1068.5,1
,2016-05-03 20:30,4,1065.2,1065.2,1065.2,1065.2,1
,2016-05-03 21:30,4,1065.2,1065.2,1065.2,1065.2,1
,2016-05-03 22:00,4,1064.3,1064.3,1064.3,1064.3,6
,2016-05-03 23:30,4,1065,1065,1065,1065,1
,2016-05-04 00:00,4,1063.1,1063.1,1058,1060.1,6
,2016-05-04 00:30,4,1061.2,1062.9,1061.2,1062.9,2
,2016-05-04 01:00,4,1063.2,1063.2,1063.2,1063.2,1
,2016-05-04 01:30,4,1064.7,1065.1,1064.7,1065.1,13
,2016-05-04 04:30,4,1058.5,1058.5,1058.3,1058.3,16
,2016-05-04 05:00,4,1060.8,1060.8,1060.8,1060.8,2
,2016-05-04 05:30,4,1057.7,1058,1057.7,1058,4
,2016-05-04 06:00,4,1059.2,1059.5,1057.7,1057.7,8
,2016-05-04 06:30,4,1057.7,1059.5,1057.7,1059.5,10
,2016-05-04 07:00,4,1062.5,1065,1062.5,1065,4
,2016-05-04 07:30,4,1067.5,1068.5,1065.4,1065.4,30
,2016-05-04 08:00,4,1064.9,1066.3,1064.7,1066.3,10
,2016-05-04 08:30,4,1070,1070,1069.7,1070,18
,2016-05-04 09:00,4,1064.9,1064.9,1064.9,1064.9,1
,2016-05-04 10:30,4,1063,1063,1061.5,1061.5,14
,2016-05-04 11:30,4,1058.2,1058.6,1058.2,1058.6,29
,2016-05-04 12:00,4,1055.8,1058.1,1054.8,1054.8,47
,2016-05-04 13:00,4,1054.5,1055.6,1054.4,1055.5,12
,2016-05-04 13:30,4,1058,1058,1058,1058,1
,2016-05-04 20:00,5,1062.3,1062.3,1062.3,1062.3,1
,2016-05-04 21:30,5,1062.1,1062.1,1062.1,1062.1,4
,2016-05-04 22:00,5,1062.1,1062.1,1062.1,1062.1,9
,2016-05-05 00:00,5,1064.5,1064.5,1064.5,1064.5,1
,2016-05-05 02:00,5,1063.3,1063.4,1062.1,1063.4,17
,2016-05-05 03:30,5,1059.9,1059.9,1059.9,1059.9,1
,2016-05-05 04:00,5,1060,1060,1060,1060,14
,2016-05-05 04:30,5,1060,1060,1060,1060,1
,2016-05-05 05:00,5,1054.8,1054.8,1053,1053,17
,2016-05-05 05:30,5,1054,1058.6,1054,1058.6,2
,2016-05-05 07:30,5,1068.2,1068.2,1067.1,1067.1,2
,2016-05-05 08:00,5,1068.6,1070.8,1068.6,1070.7,5
,2016-05-05 08:30,5,1070.2,1071.5,1070.1,1071.5,3
,2016-05-05 09:00,5,1071.7,1071.7,1071.7,1071.7,2
,2016-05-05 09:30,5,1062,1062,1062,1062,1
,2016-05-05 10:00,5,1061.9,1062.8,1060.7,1062.8,13
,2016-05-05 11:30,5,1063.9,1063.9,1063.9,1063.9,1
,2016-05-05 12:00,5,1065.3,1065.6,1059,1059,10
,2016-05-05 23:30,6,1066.6,1066.6,1066.6,1066.6,1
,2016-05-06 02:30,6,1067.2,1067.2,1067.2,1067.2,1
,2016-05-06 03:30,6,1064.7,1065.5,1064.7,1065.5,3
,2016-05-06 06:30,6,1066,1066,1066,1066,1
,2016-05-06 07:00,6,1066,1068.6,1066,1068.6,2
,2016-05-06 07:30,6,1069.1,1078.5,1069.1,1077.1,13
,2016-05-06 08:00,6,1078.7,1078.7,1072,1072,8
,2016-05-06 08:30,6,1073,1080.3,1073,1080.3,3
,2016-05-06 09:00,6,1078.2,1079.3,1078.2,1079.3,7
,2016-05-06 09:30,6,1081.8,1082,1080.6,1080.6,15
,2016-05-06 10:00,6,1081.4,1084.1,1081.4,1084.1,17
,2016-05-06 10:30,6,1083.6,1085.5,1083.1,1084.5,19
,2016-05-06 11:30,6,1085.4,1085.4,1085.4,1085.4,1
,2016-05-06 12:00,6,1085.8,1086.8,1084.8,1084.8,9
,2016-05-08 17:00,9,1079,1079,1079,1079,1
,2016-05-08 18:30,9,1080,1080,1080,1080,1
,2016-05-08 19:00,9,1080.6,1080.6,1079.8,1079.8,7
,2016-05-08 20:30,9,1079,1079,1079,1079,2
,2016-05-08 22:00,9,1077.4,1077.4,1076,1076,4
,2016-05-08 22:30,9,1076,1076,1075.1,1075.1,2
,2016-05-08 23:00,9,1075,1075,1075,1075,1
,2016-05-09 00:30,9,1073.5,1073.5,1073,1073,4
,2016-05-09 01:00,9,1073,1073,1073,1073,3
,2016-05-09 01:30,9,1072.9,1073.1,1072.9,1073.1,2
,2016-05-09 02:00,9,1073.6,1073.6,1073.6,1073.6,4
,2016-05-09 02:30,9,1074.1,1074.1,1073,1073,7
,2016-05-09 03:00,9,1073.3,1073.3,1073.1,1073.1,4
,2016-05-09 03:30,9,1073.6,1073.6,1073,1073,3
,2016-05-09 04:00,9,1073,1073,1072.9,1072.9,5
,2016-05-09 06:30,9,1068,1068,1067.6,1067.6,2
,2016-05-09 07:00,9,1067.1,1067.1,1060.1,1061.1,21
,2016-05-09 07:30,9,1059.7,1060.9,1058.6,1059.9,17
,2016-05-09 08:00,9,1059.1,1059.1,1055,1055,3
,2016-05-09 08:30,9,1057.1,1057.1,1056.2,1056.2,6
,2016-05-09 09:00,9,1053,1053,1048.8,1050.2,22
,2016-05-09 09:30,9,1050,1054.2,1050,1053.2,6
,2016-05-09 10:00,9,1052.1,1052.1,1045,1047.5,5
,2016-05-09 10:30,9,1045.2,1048.5,1045.2,1048.5,37
,2016-05-09 11:30,9,1048.5,1048.8,1048.5,1048.7,4
,2016-05-09 12:00,9,1048.4,1048.5,1047.7,1048.1,36
,2016-05-09 12:30,9,1049.2,1049.2,1049.2,1049.2,1
,2016-05-09 13:00,9,1045.6,1045.6,1045.5,1045.5,4
,2016-05-09 14:30,9,1047,1047,1047,1047,1
,2016-05-09 15:00,9,1047.4,1047.4,1047.4,1047.4,1
,2016-05-09 19:00,10,1046.4,1046.4,1046.4,1046.4,1
,2016-05-09 21:30,10,1046.5,1046.5,1046.5,1046.5,2
,2016-05-09 22:00,10,1047,1047,1047,1047,2
,2016-05-09 22:30,10,1047.5,1047.5,1047.5,1047.5,1
,2016-05-09 23:00,10,1048,1048,1048,1048,2
,2016-05-09 23:30,10,1048.3,1048.3,1048.3,1048.3,1
,2016-05-10 02:30,10,1052.3,1052.4,1052.3,1052.3,21
,2016-05-10 03:00,10,1052.9,1052.9,1052.9,1052.9,20
,2016-05-10 03:30,10,1051.8,1051.8,1051.8,1051.8,1
,2016-05-10 07:00,10,1052.5,1052.5,1051.5,1051.5,3
,2016-05-10 07:30,10,1051.6,1051.6,1051.6,1051.6,1
,2016-05-10 08:00,10,1047.3,1047.3,1047.3,1047.3,1
,2016-05-10 08:30,10,1049.2,1051.3,1049.2,1051,26
,2016-05-10 09:00,10,1051,1051,1051,1051,1
,2016-05-10 09:30,10,1052.2,1052.2,1052.2,1052.2,1
,2016-05-10 10:00,10,1050.8,1050.8,1050.8,1050.8,1
,2016-05-10 10:30,10,1049,1049,1049,1049,1
,2016-05-10 11:00,10,1049,1049,1048.8,1048.8,5
,2016-05-10 11:30,10,1051.5,1051.5,1051.5,1051.5,1
,2016-05-10 12:00,10,1052.1,1052.1,1050.9,1051.4,3
,2016-05-10 12:30,10,1055.5,1055.5,1055.5,1055.5,3
,2016-05-10 19:00,11,1055,1058.9,1054.3,1058.9,25
,2016-05-10 20:00,11,1057.9,1057.9,1057.9,1057.9,1
,2016-05-10 20:30,11,1060.2,1060.4,1059.5,1060.1,10
,2016-05-10 21:00,11,1059.8,1059.8,1059.8,1059.8,1
,2016-05-10 21:30,11,1060.4,1060.4,1060.2,1060.4,5
,2016-05-10 22:00,11,1060.2,1060.2,1060.2,1060.2,1
,2016-05-10 23:00,11,1060.5,1060.5,1060.5,1060.5,1
,2016-05-10 23:30,11,1060.5,1060.9,1060.5,1060.9,4
,2016-05-11 00:30,11,1062,1062,1062,1062,20
,2016-05-11 01:00,11,1067,1067.9,1067,1067.9,2
,2016-05-11 01:30,11,1067.8,1067.8,1066.4,1066.4,2
,2016-05-11 02:00,11,1065.9,1065.9,1064.6,1065.9,3
,2016-05-11 02:30,11,1066.4,1066.4,1065.9,1065.9,5
,2016-05-11 03:00,11,1066.2,1067.2,1066.1,1066.2,5
,2016-05-11 03:30,11,1065.3,1065.7,1064,1064.1,16
,2016-05-11 04:00,11,1063.6,1065.9,1063.6,1065.9,5
,2016-05-11 04:30,11,1065.5,1066,1065.5,1066,4
,2016-05-11 05:00,11,1066,1066,1066,1066,18
,2016-05-11 06:30,11,1069,1069,1069,1069,2
,2016-05-11 07:00,11,1072.6,1072.6,1072.6,1072.6,2
,2016-05-11 07:30,11,1072.9,1076.9,1072.5,1073.5,50
,2016-05-11 08:30,11,1071.8,1074.4,1071.8,1074.4,6
,2016-05-11 09:00,11,1071.8,1073.6,1071.8,1073.5,7
,2016-05-11 09:30,11,1075.5,1075.5,1075.5,1075.5,5
,2016-05-11 10:00,11,1070.6,1072.3,1070.6,1072.3,2
,2016-05-11 10:30,11,1072.9,1073.1,1072.9,1073.1,4
,2016-05-11 11:00,11,1070.6,1070.9,1069.9,1070.2,26
,2016-05-11 12:00,11,1068.9,1069.3,1066,1067.6,214
,2016-05-11 14:00,11,1070,1070,1070,1070,1
,2016-05-11 19:00,12,1069.4,1069.4,1069.4,1069.4,1
,2016-05-11 20:00,12,1071,1071,1071,1071,3
,2016-05-12 00:00,12,1068,1068,1067.9,1067.9,2
,2016-05-12 00:30,12,1066.6,1066.6,1066.6,1066.6,8
,2016-05-12 01:30,12,1068,1068,1064.9,1064.9,9
,2016-05-12 02:00,12,1063.4,1063.4,1062.1,1062.1,6
,2016-05-12 02:30,12,1064,1064,1064,1064,1
,2016-05-12 03:00,12,1065.3,1065.3,1064.4,1064.4,2
,2016-05-12 04:00,12,1061.8,1061.8,1059.5,1061.4,8
,2016-05-12 06:00,12,1057,1059.2,1057,1059.2,12
,2016-05-12 07:00,12,1058,1058,1058,1058,2
,2016-05-12 07:30,12,1061.1,1061.1,1061.1,1061.1,1
,2016-05-12 08:00,12,1062.6,1066.8,1062.6,1066.8,5
,2016-05-12 08:30,12,1067.1,1070.1,1067.1,1070.1,7
,2016-05-12 09:00,12,1069,1069,1067.8,1067.8,5
,2016-05-12 09:30,12,1067.8,1069,1067.8,1068.8,10
,2016-05-12 10:00,12,1058.3,1058.4,1053.8,1053.8,7
,2016-05-12 10:30,12,1053.7,1054.2,1052.2,1053.7,37
,2016-05-12 11:30,12,1052.4,1052.4,1052.4,1052.4,1
,2016-05-12 12:00,12,1055,1055,1055,1055,16
,2016-05-12 12:30,12,1053.9,1054.5,1053.9,1054.5,3
,2016-05-12 13:00,12,1055,1055,1054.5,1054.5,8
,2016-05-12 15:30,12,1051.5,1051.5,1050,1050,2
,2016-05-12 17:00,13,1048,1048.5,1048,1048.5,4
,2016-05-12 17:30,13,1049,1049,1049,1049,1
,2016-05-12 19:00,13,1051.2,1053.3,1051.2,1053.1,12
,2016-05-12 20:00,13,1048.8,1048.8,1048.8,1048.8,1
,2016-05-12 21:30,13,1052,1053.8,1051.8,1053.8,4
,2016-05-12 22:00,13,1053.2,1055.8,1053.2,1055.8,3
,2016-05-12 23:00,13,1056.7,1061.3,1056.7,1061.2,8
,2016-05-12 23:30,13,1060.1,1060.1,1059.2,1059.2,2
,2016-05-13 01:00,13,1061.2,1061.2,1060.6,1060.6,6
,2016-05-13 05:30,13,1060,1060,1060,1060,2
,2016-05-13 06:00,13,1059.8,1060.3,1059.8,1060.3,2
,2016-05-13 06:30,13,1058.3,1058.3,1058.3,1058.3,1
,2016-05-13 07:00,13,1051.8,1051.8,1051.8,1051.8,1
,2016-05-13 07:30,13,1050.7,1050.7,1047.1,1047.1,27
,2016-05-13 08:30,13,1048.5,1048.5,1044,1044.6,6
,2016-05-13 09:00,13,1043,1045.7,1041.3,1045.7,16
,2016-05-13 09:30,13,1046.3,1046.3,1045.5,1046.1,5
,2016-05-13 10:00,13,1049.2,1049.3,1049.2,1049.3,4
,2016-05-13 10:30,13,1051.6,1053.4,1051.6,1053.4,4
,2016-05-13 12:30,13,1054.5,1054.5,1054.5,1054.5,1
,2016-05-15 17:00,16,1056,1056,1056,1056,1
,2016-05-15 18:30,16,1055.9,1055.9,1055.9,1055.9,1
,2016-05-15 19:30,16,1054.3,1054.3,1054.3,1054.3,1
,2016-05-15 21:00,16,1056.7,1056.7,1056.7,1056.7,3
,2016-05-15 21:30,16,1059,1059,1059,1059,1
,2016-05-15 22:00,16,1059,1059.1,1059,1059.1,6
,2016-05-15 22:30,16,1059.1,1059.1,1058.9,1058.9,3
,2016-05-15 23:30,16,1058.7,1058.7,1058.7,1058.7,1
,2016-05-16 01:00,16,1061,1061.1,1061,1061.1,3
,2016-05-16 01:30,16,1061.3,1061.3,1061,1061,3
,2016-05-16 03:30,16,1056.8,1056.8,1054.6,1054.6,4
,2016-05-16 05:30,16,1057.2,1057.2,1057.2,1057.2,1
,2016-05-16 06:00,16,1059.4,1059.4,1059.4,1059.4,1
,2016-05-16 06:30,16,1059.6,1059.6,1059.6,1059.6,1
,2016-05-16 07:30,16,1066,1066,1065,1065.2,23
,2016-05-16 08:00,16,1064.6,1064.6,1062.9,1063.8,21
,2016-05-16 08:30,16,1064.6,1065,1064.6,1064.9,4
,2016-05-16 09:00,16,1061.9,1061.9,1061.9,1061.9,2
,2016-05-16 10:00,16,1054.9,1055.2,1054.6,1054.6,3
,2016-05-16 12:00,16,1055.1,1055.1,1054.2,1054.4,7
,2016-05-16 19:30,17,1059.4,1059.4,1059.4,1059.4,1
,2016-05-16 20:00,17,1059.2,1059.2,1059.2,1059.2,1
,2016-05-16 22:00,17,1058,1058,1058,1058,1
,2016-05-17 00:00,17,1058.9,1058.9,1058.9,1058.9,2
,2016-05-17 01:00,17,1058.2,1058.2,1058.2,1058.2,1
,2016-05-17 01:30,17,1057.2,1057.2,1057.2,1057.2,2
,2016-05-17 03:30,17,1053,1053,1053,1053,2
,2016-05-17 04:00,17,1053.5,1053.5,1053.5,1053.5,1
,2016-05-17 04:30,17,1053,1053,1053,1053,1
,2016-05-17 05:30,17,1049.8,1050.8,1048.5,1050.8,3
,2016-05-17 06:00,17,1048.8,1048.8,1048.6,1048.6,5
,2016-05-17 06:30,17,1046.4,1046.4,1046.4,1046.4,1
,2016-05-17 07:30,17,1045,1049.5,1045,1049.5,8
,2016-05-17 08:00,17,1047.4,1047.4,1047.4,1047.4,1
,2016-05-17 09:00,17,1051.8,1054.7,1051.5,1054.7,23
,2016-05-17 09:30,17,1054,1061.7,1054,1061.7,4
,2016-05-17 10:00,17,1061.5,1061.5,1061.5,1061.5,1
,2016-05-17 11:00,17,1060.2,1060.2,1060.2,1060.2,2
,2016-05-17 11:30,17,1057.7,1057.7,1057.7,1057.7,1
,2016-05-17 12:00,17,1055.6,1055.6,1055.6,1055.6,1
,2016-05-17 12:30,17,1055.8,1055.8,1055.8,1055.8,1
,2016-05-17 20:30,18,1055.9,1055.9,1055.7,1055.7,3
,2016-05-17 22:00,18,1051.9,1051.9,1051.9,1051.9,1
,2016-05-18 00:30,18,1051.3,1051.3,1051.3,1051.3,1
,2016-05-18 01:00,18,1051,1051.1,1049.3,1049.3,7
,2016-05-18 01:30,18,1050,1050,1050,1050,1
,2016-05-18 02:00,18,1048.2,1048.3,1048,1048.3,4
,2016-05-18 02:30,18,1047.8,1047.8,1047.7,1047.7,2
,2016-05-18 03:30,18,1046.1,1046.2,1045.2,1045.8,25
,2016-05-18 04:00,18,1044.4,1045.6,1043,1045.6,6
,2016-05-18 05:30,18,1046.1,1046.1,1046.1,1046.1,1
,2016-05-18 06:30,18,1044,1044,1044,1044,1
,2016-05-18 07:00,18,1041.5,1041.5,1038,1038,6
,2016-05-18 07:30,18,1039.1,1040.8,1038.7,1040.5,24
,2016-05-18 08:00,18,1037,1038.6,1035.9,1038.6,4
,2016-05-18 08:30,18,1038.6,1043.6,1038.6,1043.6,22
,2016-05-18 09:00,18,1044.1,1044.6,1044.1,1044.6,3
,2016-05-18 09:30,18,1042,1042,1042,1042,1
,2016-05-18 10:00,18,1039.1,1041.7,1039.1,1041.7,11
,2016-05-18 11:30,18,1043.7,1043.7,1043.7,1043.7,1
,2016-05-18 12:00,18,1043.7,1044.5,1043.7,1044.5,3
,2016-05-18 13:00,18,1040,1040,1035.8,1036.4,6
,2016-05-18 13:30,18,1036.4,1036.8,1036,1036.8,20
,2016-05-18 14:00,18,1033,1033,1033,1033,3
,2016-05-18 15:00,18,1029.9,1030,1029.9,1030,2
,2016-05-18 19:00,19,1033.9,1034.1,1032.6,1032.6,4
,2016-05-18 19:30,19,1029.4,1030.2,1029.4,1030.2,3
,2016-05-18 20:30,19,1029.4,1029.4,1029.4,1029.4,10
,2016-05-18 21:00,19,1027.8,1027.8,1027.8,1027.8,1
,2016-05-18 21:30,19,1028.3,1028.4,1028.3,1028.3,8
,2016-05-18 22:00,19,1028.2,1028.2,1028.1,1028.1,5
,2016-05-18 23:00,19,1026.5,1026.5,1026.5,1026.5,6
,2016-05-19 00:00,19,1024.6,1024.6,1024,1024,21
,2016-05-19 00:30,19,1023,1023,1020,1020,3
,2016-05-19 01:00,19,1023.4,1025.3,1023.4,1025.3,2
,2016-05-19 02:00,19,1023.1,1023.1,1023.1,1023.1,1
,2016-05-19 03:30,19,1024.8,1026.7,1024.6,1024.6,5
,2016-05-19 04:30,19,1022.9,1022.9,1022.9,1022.9,1
,2016-05-19 05:00,19,1022.6,1022.6,1022.5,1022.5,2
,2016-05-19 05:30,19,1022,1022,1022,1022,1
,2016-05-19 06:00,19,1020.2,1020.2,1020.2,1020.2,1
,2016-05-19 07:00,19,1019.3,1019.7,1019.3,1019.7,2
,2016-05-19 07:30,19,1012.1,1016,1012.1,1014.5,15
,2016-05-19 08:00,19,1013.5,1013.9,1012.6,1012.6,47
,2016-05-19 08:30,19,1013.5,1014.2,1012.2,1012.8,28
,2016-05-19 09:00,19,1013,1013,1011.6,1011.6,24
,2016-05-19 09:30,19,1016.1,1017.2,1015.1,1015.1,31
,2016-05-19 10:00,19,1013.7,1015.8,1013.4,1014.4,22
,2016-05-19 10:30,19,1013.9,1013.9,1013.9,1013.9,1
,2016-05-19 11:00,19,1016.8,1016.8,1015.6,1015.6,3
,2016-05-19 11:30,19,1015.8,1015.8,1014.5,1014.5,2
,2016-05-19 12:00,19,1015.6,1015.9,1014.1,1015.9,12
,2016-05-19 13:00,19,1020,1020,1019,1019,4
,2016-05-19 14:00,19,1017.5,1017.5,1017.5,1017.5,1
,2016-05-19 15:00,19,1016.7,1016.7,1016.7,1016.7,1
,2016-05-19 19:00,20,1021.4,1021.4,1021.4,1021.4,1
,2016-05-19 19:30,20,1020,1020,1020,1020,1
,2016-05-19 20:30,20,1021.2,1021.2,1021.2,1021.2,4
,2016-05-19 21:30,20,1022,1022,1020.8,1021.3,5
,2016-05-20 01:00,20,1021,1021,1021,1021,1
,2016-05-20 01:30,20,1020.5,1020.5,1020.3,1020.3,11
,2016-05-20 02:30,20,1023.1,1023.1,1023.1,1023.1,1
,2016-05-20 03:00,20,1021.4,1024,1021.4,1023.7,32
,2016-05-20 04:30,20,1023.8,1023.8,1023.8,1023.8,1
,2016-05-20 05:30,20,1025,1025,1025,1025,2
,2016-05-20 07:00,20,1024.6,1024.6,1024.6,1024.6,1
,2016-05-20 07:30,20,1023.3,1023.3,1022.6,1022.6,2
,2016-05-20 08:00,20,1026.2,1030.9,1026.2,1028.3,54
,2016-05-20 09:00,20,1026.5,1026.5,1025,1025,5
,2016-05-20 09:30,20,1023.5,1024.8,1023.5,1024.8,3
,2016-05-20 10:00,20,1025.3,1026.2,1023.5,1023.6,4
,2016-05-20 10:30,20,1024.5,1024.6,1024.5,1024.6,4
,2016-05-20 11:00,20,1025.3,1025.3,1025.3,1025.3,4
,2016-05-20 11:30,20,1025.7,1025.7,1024.7,1024.7,2
,2016-05-20 12:00,20,1024.8,1025.1,1024,1025,16
,2016-05-20 15:00,20,1026,1026,1026,1026,1
,2016-05-22 21:30,23,1028.2,1028.2,1028,1028,4
,2016-05-22 22:00,23,1028,1028,1028,1028,2
,2016-05-22 22:30,23,1029.6,1029.6,1028.5,1028.5,3
,2016-05-23 00:00,23,1028,1028,1026.1,1026.1,5
,2016-05-23 00:30,23,1024.4,1024.4,1022.5,1022.5,4
,2016-05-23 01:00,23,1022,1022,1022,1022,1
,2016-05-23 03:00,23,1021.5,1022.8,1021.5,1022.8,5
,2016-05-23 03:30,23,1022.6,1022.6,1021,1021,2
,2016-05-23 04:00,23,1021.4,1021.4,1021.4,1021.4,1
,2016-05-23 05:30,23,1020.3,1020.3,1019.9,1019.9,2
,2016-05-23 06:30,23,1018.9,1018.9,1018.9,1018.9,1
,2016-05-23 07:30,23,1015.9,1015.9,1012.9,1012.9,11
,2016-05-23 08:00,23,1012.5,1012.5,1007.7,1009,30
,2016-05-23 08:30,23,1009.7,1009.7,1009.7,1009.7,2
,2016-05-23 10:00,23,1015.7,1016.3,1015.7,1016,39
,2016-05-23 10:30,23,1013.2,1013.2,1013.1,1013.1,3
,2016-05-23 11:30,23,1013,1013,1013,1013,1
,2016-05-23 12:00,23,1015.3,1015.3,1014.4,1014.4,2
,2016-05-23 12:30,23,1017.1,1017.1,1017.1,1017.1,1
,2016-05-23 13:00,23,1017.3,1017.3,1017.3,1017.3,3
,2016-05-23 13:30,23,1017.3,1017.3,1017.3,1017.3,1
,2016-05-23 14:00,23,1016.8,1016.8,1016.8,1016.8,1
,2016-05-23 19:00,24,1015.8,1016.2,1015,1015.3,8
,2016-05-23 22:30,24,1012.5,1012.5,1012.5,1012.5,2
,2016-05-23 23:00,24,1012,1012,1012,1012,1
,2016-05-23 23:30,24,1011.9,1011.9,1011.5,1011.5,3
,2016-05-24 00:30,24,1009.9,1009.9,1009.9,1009.9,1
,2016-05-24 01:00,24,1012,1012,1012,1012,1
,2016-05-24 02:00,24,1011.3,1011.5,1011,1011,8
,2016-05-24 02:30,24,1012.1,1012.1,1011.5,1011.8,6
,2016-05-24 03:30,24,1010.9,1011.8,1010.9,1011.8,2
,2016-05-24 04:00,24,1011.7,1011.7,1011.7,1011.7,1
,2016-05-24 05:00,24,1010,1010,1010,1010,1
,2016-05-24 06:00,24,1009.5,1010,1009.5,1010,32
,2016-05-24 07:00,24,1010.9,1010.9,1010.9,1010.9,2
,2016-05-24 07:30,24,1009.4,1009.4,1008.5,1008.5,2
,2016-05-24 08:00,24,1008.7,1009.7,1005.9,1005.9,22
,2016-05-24 08:30,24,1008.5,1008.7,1008.5,1008.7,3
,2016-05-24 09:00,24,1008.6,1010.4,1008.6,1009.1,6
,2016-05-24 09:30,24,1008,1012.9,1007.8,1012.9,9
,2016-05-24 10:00,24,1012.1,1012.1,1012.1,1012.1,1
,2016-05-24 10:30,24,1008.1,1008.1,1008.1,1008.1,1
,2016-05-24 11:00,24,1007.1,1007.1,1004.5,1004.5,5
,2016-05-24 11:30,24,1004.9,1005.7,1004.9,1005.7,4
,2016-05-24 12:00,24,1005.7,1006.1,1005.4,1005.4,12
,2016-05-24 12:30,24,1004.1,1004.2,1003,1004,5
,2016-05-24 13:00,24,1003.4,1003.4,1003.4,1003.4,2
,2016-05-24 14:30,24,1004.3,1004.3,1004.3,1004.3,1
,2016-05-24 17:30,25,1003,1003,1003,1003,1
,2016-05-24 18:30,25,1002,1002,1002,1002,1
,2016-05-24 19:00,25,1005.2,1005.4,1005.2,1005.3,4
,2016-05-24 19:30,25,1004.2,1004.6,1004.2,1004.6,10
,2016-05-24 20:00,25,1006.4,1006.4,1006.4,1006.4,1
,2016-05-24 20:30,25,1006.6,1006.6,1006.2,1006.2,3
,2016-05-24 21:00,25,1004.5,1004.5,1004.5,1004.5,1
,2016-05-24 21:30,25,1004.9,1005.8,1004.8,1005.8,14
,2016-05-24 22:00,25,1005.5,1005.5,1005.2,1005.2,5
,2016-05-24 23:30,25,1005.6,1005.6,1005.2,1005.5,5
,2016-05-25 00:00,25,1006,1006,1005.5,1005.5,16
,2016-05-25 01:00,25,1004,1004,1004,1004,4
,2016-05-25 01:30,25,1005,1005.2,1004.7,1005,9
,2016-05-25 02:00,25,1007.3,1007.3,1007.3,1007.3,1
,2016-05-25 03:00,25,1004.8,1005.4,1004.5,1005.4,4
,2016-05-25 03:30,25,1004,1004,1002.4,1002.4,24
,2016-05-25 04:00,25,1001.9,1002.2,1001.9,1002.2,32
,2016-05-25 05:00,25,1002.3,1002.3,1002.1,1002.1,2
,2016-05-25 05:30,25,1002.2,1002.2,1002.2,1002.2,2
,2016-05-25 06:00,25,1001.4,1002.1,1001.4,1001.5,3
,2016-05-25 07:00,25,1002.9,1007.7,1002.9,1007.7,5
,2016-05-25 07:30,25,1004,1004.4,1003.6,1004.4,7
,2016-05-25 08:00,25,999.6,999.6,996.2,997.1,45
,2016-05-25 08:30,25,995.5,996,993.5,994.3,46
,2016-05-25 09:00,25,997.5,997.5,997.5,997.5,1
,2016-05-25 09:30,25,996.2,996.2,994.2,996,10
,2016-05-25 10:00,25,998.1,998.1,995.5,995.5,6
,2016-05-25 10:30,25,995.4,995.4,992.9,992.9,6
,2016-05-25 11:00,25,995.1,995.1,995.1,995.1,2
,2016-05-25 11:30,25,994.1,995.3,994.1,995,9
,2016-05-25 12:00,25,996.2,996.4,996.2,996.4,3
,2016-05-25 12:30,25,995.8,995.8,995.8,995.8,1
,2016-05-25 13:00,25,996.1,996.1,996.1,996.1,1
,2016-05-25 13:30,25,997,997,996.7,996.7,13
,2016-05-25 14:00,25,996.9,996.9,996.9,996.9,1
,2016-05-25 15:00,25,994.3,994.3,994.3,994.3,1
,2016-05-25 18:30,26,995.8,995.8,995.8,995.8,1
,2016-05-25 19:00,26,997.3,997.3,997.3,997.3,1
,2016-05-25 19:30,26,999.1,999.1,999.1,999.1,1
,2016-05-25 20:00,26,1001.9,1001.9,1001.9,1001.9,1
,2016-05-25 21:00,26,1005.5,1005.5,1005.5,1005.5,1
,2016-05-25 21:30,26,1006.1,1006.9,1006,1006.9,6
,2016-05-25 22:00,26,1008,1008,1008,1008,2
,2016-05-25 23:30,26,1008.7,1008.7,1008.7,1008.7,1
,2016-05-26 00:00,26,1008,1009,1008,1009,15
,2016-05-26 00:30,26,1008.7,1010,1008.7,1010,54
,2016-05-26 01:00,26,1008.7,1011.3,1008.7,1011.3,7
,2016-05-26 01:30,26,1011.2,1011.2,1010.8,1010.8,20
,2016-05-26 02:00,26,1010.3,1011.9,1008.8,1011.9,15
,2016-05-26 02:30,26,1012.3,1012.3,1008.1,1008.1,6
,2016-05-26 03:00,26,1006.5,1006.5,1006.5,1006.5,10
,2016-05-26 04:30,26,1006.9,1007.9,1006.9,1007.9,2
,2016-05-26 05:00,26,1006.4,1006.4,1006.4,1006.4,1
,2016-05-26 05:30,26,1008,1008,1008,1008,1
,2016-05-26 06:30,26,1008.1,1008.1,1008.1,1008.1,1
,2016-05-26 07:00,26,1007.9,1007.9,1005.5,1005.5,3
,2016-05-26 07:30,26,1003.8,1006.2,1003.8,1005.5,6
,2016-05-26 08:00,26,1007.6,1009.4,1005.5,1005.6,9
,2016-05-26 08:30,26,1005.6,1005.6,999.7,1002.3,35
,2016-05-26 09:00,26,999.4,1000,998,1000,25
,2016-05-26 09:30,26,999.5,999.5,997.2,997.2,4
,2016-05-26 10:00,26,996.8,997,995,996,34
,2016-05-26 10:30,26,995,996.5,994.6,996.5,6
,2016-05-26 11:30,26,994.6,996.2,994.6,996.2,5
,2016-05-26 12:00,26,996.7,997.2,996.7,997.2,5
,2016-05-26 12:30,26,996.6,996.6,996.6,996.6,2
,2016-05-26 13:00,26,997.2,997.2,997,997,6
,2016-05-26 13:30,26,996.8,996.8,996.8,996.8,5
,2016-05-26 15:00,26,996,996,995.7,995.7,3
,2016-05-26 17:00,27,997.4,997.4,997.4,997.4,2
,2016-05-26 20:00,27,995.5,995.5,994.4,994.5,20
,2016-05-26 20:30,27,995.1,995.8,995.1,995.8,2
,2016-05-26 21:00,27,993.8,993.8,993,993.5,16
,2016-05-26 21:30,27,992.8,992.8,989.5,990,24
,2016-05-26 22:00,27,990.1,992.4,990.1,992.4,25
,2016-05-26 22:30,27,994,994,992.8,993,13
,2016-05-26 23:00,27,995,995,995,995,1
,2016-05-27 00:00,27,994.1,996.2,993.8,996.2,6
,2016-05-27 00:30,27,998,999,998,999,2
,2016-05-27 01:00,27,996.6,998,996.6,997.9,7
,2016-05-27 02:30,27,998.6,1001.6,998.6,1000.5,3
,2016-05-27 03:00,27,1000.5,1000.5,999,999,25
,2016-05-27 03:30,27,996.8,996.8,996.8,996.8,2
,2016-05-27 04:00,27,996.2,996.2,995.8,995.8,3
,2016-05-27 04:30,27,995.7,997.1,995.7,997.1,2
,2016-05-27 06:00,27,996,996.6,996,996.6,9
,2016-05-27 06:30,27,997.4,998,997.4,998,30
,2016-05-27 07:00,27,993.7,993.7,993.7,993.7,1
,2016-05-27 07:30,27,996.1,996.8,990.2,990.2,12
,2016-05-27 08:00,27,989.1,990.4,987.2,990.4,13
,2016-05-27 08:30,27,990.1,990.1,985.9,987.5,11
,2016-05-27 09:00,27,987.7,987.7,987.3,987.3,3
,2016-05-27 09:30,27,987.5,987.5,984.6,984.6,8
,2016-05-27 10:00,27,985.7,985.8,983.9,985.4,31
,2016-05-27 10:30,27,985.5,986.3,985.5,986.3,13
,2016-05-27 11:00,27,985.7,985.7,985,985,3
,2016-05-27 11:30,27,984.5,984.5,983,983,14
,2016-05-27 12:00,27,983.4,984.8,983.3,984.2,7
,2016-05-27 12:30,27,983.8,983.8,979.1,981.6,19
,2016-05-27 13:00,27,981.3,981.3,979.3,979.5,17
,2016-05-27 13:30,27,978,978,978,978,2
,2016-05-27 14:30,27,978.5,978.5,978.2,978.2,3
,2016-05-27 15:00,27,978.8,978.8,978.8,978.8,2
,2016-05-27 15:30,27,979,979,979,979,2
,2016-05-29 17:00,31,981.4,985.8,981.4,985.8,6
,2016-05-29 19:00,31,978,978,977.4,977.4,5
,2016-05-29 19:30,31,977.4,977.8,977.4,977.8,3
,2016-05-29 20:00,31,973,973,973,973,2
,2016-05-29 20:30,31,973.1,973.1,973.1,973.1,2
,2016-05-29 21:00,31,973.8,974,973.5,973.5,10
,2016-05-29 21:30,31,974.7,974.8,974.7,974.8,2
,2016-05-29 22:00,31,975,975.2,974.7,974.7,5
,2016-05-29 22:30,31,975.5,975.5,975.5,975.5,7
,2016-05-29 23:00,31,974,974,974,974,4
,2016-05-29 23:30,31,972.8,972.8,972.4,972.4,11
,2016-05-30 00:00,31,973,973.1,972.9,973,14
,2016-05-30 00:30,31,972.3,972.3,972.3,972.3,1
,2016-05-30 01:00,31,969.4,970.9,969.3,970.9,7
,2016-05-30 01:30,31,971.2,971.3,971.2,971.3,2
,2016-05-30 02:30,31,971.2,971.2,970.3,970.3,15
,2016-05-30 03:00,31,970.3,970.3,969.8,969.8,7
,2016-05-30 03:30,31,970.6,971.1,970.6,971.1,2
,2016-05-30 04:00,31,970.6,970.6,970.6,970.6,1
,2016-05-30 04:30,31,970.7,970.8,970.6,970.6,3
,2016-05-30 05:00,31,971.1,973.7,971.1,973.7,6
,2016-05-30 07:00,31,976,976,976,976,1
,2016-05-30 08:30,31,975,975,975,975,1
,2016-05-30 09:00,31,973.2,973.2,973.2,973.2,1
,2016-05-30 09:30,31,972.4,972.4,972,972,4
,2016-05-30 10:00,31,971.5,971.5,971.1,971.1,3
,2016-05-30 10:30,31,971.1,971.1,971.1,971.1,1
,2016-05-30 11:00,31,973.3,973.3,973.3,973.3,1
,2016-05-30 11:30,31,973.2,973.2,973.2,973.2,4
,2016-05-30 17:00,31,974.9,974.9,974.9,974.9,2
,2016-05-30 19:00,31,977.8,977.8,977.3,977.3,2
,2016-05-30 19:30,31,980.3,980.3,980.3,980.3,1
,2016-05-30 20:00,31,982.8,982.8,982.8,982.8,1
,2016-05-30 21:00,31,984,984,983,983,7
,2016-05-30 21:30,31,982.7,982.7,982.7,982.7,1
,2016-05-30 22:00,31,982.5,982.5,982.5,982.5,2
,2016-05-30 22:30,31,983.2,983.2,983.2,983.2,1
,2016-05-30 23:00,31,982.5,983.4,982.5,983.4,9
,2016-05-31 00:30,31,983,983,983,983,1
,2016-05-31 01:00,31,984.5,984.9,984,984,5
,2016-05-31 02:00,31,978.6,978.6,978.6,978.6,1
,2016-05-31 02:30,31,981.7,981.7,980.1,980.1,2
,2016-05-31 03:00,31,978.8,978.8,978.8,978.8,1
,2016-05-31 03:30,31,981.1,981.1,980.5,981.1,4
,2016-05-31 04:30,31,981.6,981.6,980.8,981.1,4
,2016-05-31 07:00,31,980.1,980.2,977.3,977.3,6
,2016-05-31 07:30,31,975.3,976.4,975.2,975.4,49
,2016-05-31 08:00,31,975.4,975.7,974.4,974.4,8
,2016-05-31 08:30,31,974.6,974.7,972.2,973,25
,2016-05-31 09:00,31,975.4,976.5,975.4,976.5,8
,2016-05-31 09:30,31,977.3,977.3,974.6,976.6,26
,2016-05-31 10:00,31,975,975,974,974.4,14
,2016-05-31 10:30,31,974.1,975.2,974.1,974.9,23
,2016-05-31 11:00,31,976.5,980.1,976.5,980.1,75
,2016-05-31 11:30,31,980,982.4,980,982.1,28
,2016-05-31 12:00,31,981.9,983.7,981.8,983.6,23
,2016-05-31 12:30,31,984.5,985.1,984.2,984.2,3
,2016-05-31 13:00,31,982.9,982.9,982.9,982.9,2
,2016-05-31 13:30,31,982,982.1,981.9,982.1,3
,2016-05-31 14:30,31,980.4,980.4,980.4,980.4,1
,2016-05-31 19:00,1,983,983.8,983,983.8,3
,2016-05-31 21:30,1,983.4,983.4,983.4,983.4,1
,2016-05-31 23:00,1,978.8,978.8,978.8,978.8,10
,2016-05-31 23:30,1,978.8,979.5,978.8,979.5,8
,2016-06-01 00:00,1,980.6,981.4,980.6,981.3,5
,2016-06-01 00:30,1,980.5,980.5,979.3,979.3,3
,2016-06-01 01:00,1,979.8,979.8,979.5,979.5,10
,2016-06-01 01:30,1,979.4,979.4,979.4,979.4,1
,2016-06-01 02:00,1,980.8,980.8,980.3,980.3,3
,2016-06-01 02:30,1,980.4,981.5,979,981.5,43
,2016-06-01 03:30,1,978.7,978.9,978.7,978.9,2
,2016-06-01 04:30,1,978.2,978.2,977.4,977.4,7
,2016-06-01 05:00,1,977.2,977.2,977.2,977.2,1
,2016-06-01 05:30,1,977.2,977.3,977.2,977.2,5
,2016-06-01 06:00,1,981,981,981,981,1
,2016-06-01 06:30,1,981.9,983.6,981.9,983.6,3
,2016-06-01 07:00,1,986.3,987.3,984.6,984.6,13
,2016-06-01 07:30,1,982.6,982.9,980.4,980.4,7
,2016-06-01 08:00,1,979.5,980.7,973,973,36
,2016-06-01 08:30,1,974.5,975.9,973.7,975.9,23
,2016-06-01 09:00,1,973,975.2,971.8,974,8
,2016-06-01 09:30,1,974,974,970,972.5,20
,2016-06-01 10:00,1,973.3,973.4,972.4,973.3,5
,2016-06-01 10:30,1,974.3,974.3,974.2,974.2,2
,2016-06-01 11:00,1,974,974,972.8,972.8,2
,2016-06-01 12:00,1,972.3,973.7,972.3,973.6,19
,2016-06-01 12:30,1,974.6,974.6,974.6,974.6,1
,2016-06-01 13:00,1,974.1,974.1,974.1,974.1,1
,2016-06-01 13:30,1,974.5,974.5,974.5,974.5,1
,2016-06-01 17:00,2,976,976,976,976,2
,2016-06-01 18:30,2,975.6,975.6,975.6,975.6,1
,2016-06-01 19:00,2,976.9,976.9,976.9,976.9,1
,2016-06-01 20:30,2,977.5,977.5,977.5,977.5,1
,2016-06-01 21:30,2,977,977,977,977,1
,2016-06-01 22:00,2,977.8,978,977.8,978,3
,2016-06-01 22:30,2,976.5,976.5,976.5,976.5,1
,2016-06-01 23:00,2,976.4,976.4,976.4,976.4,2
,2016-06-02 06:00,2,977,977,975.5,975.5,5
,2016-06-02 07:00,2,976.5,976.5,971.3,971.3,22
,2016-06-02 07:30,2,970,970.4,967.5,968.2,36
,2016-06-02 08:00,2,968.2,969,967.2,968.2,10
,2016-06-02 08:30,2,967,967,967,967,3
,2016-06-02 09:00,2,968,968,965.2,965.2,8
,2016-06-02 09:30,2,965.1,965.7,960.8,960.8,25
,2016-06-02 10:00,2,962,964,961,964,10
,2016-06-02 10:30,2,964,964,960.6,961.1,12
,2016-06-02 11:00,2,963,963,963,963,2
,2016-06-02 12:00,2,961.8,962,961.5,961.5,19
,2016-06-02 12:30,2,961.4,961.8,961.4,961.8,5
,2016-06-02 13:00,2,961.8,961.8,961.2,961.2,2
,2016-06-02 13:30,2,961.6,961.6,961.6,961.6,1
,2016-06-02 17:30,3,959.2,959.2,959.2,959.2,1
,2016-06-02 18:00,3,960,960,960,960,36
,2016-06-02 19:00,3,959.1,959.4,959.1,959.4,2
,2016-06-02 19:30,3,958.6,958.8,958.6,958.8,5
,2016-06-02 21:00,3,961.5,961.9,961.5,961.9,2
,2016-06-02 21:30,3,962.6,962.6,962.6,962.6,8
,2016-06-02 22:00,3,962.6,962.6,962.6,962.6,4
,2016-06-02 22:30,3,963,963,963,963,2
,2016-06-02 23:30,3,963.8,964.2,963.8,964.2,3
,2016-06-03 00:00,3,963.9,963.9,963.9,963.9,1
,2016-06-03 00:30,3,962.4,962.4,962.4,962.4,2
,2016-06-03 01:00,3,962.4,962.4,962.4,962.4,1
,2016-06-03 02:00,3,964.5,967.6,964.5,967.5,6
,2016-06-03 02:30,3,966,966,966,966,1
,2016-06-03 03:00,3,966.4,967,966,966,35
,2016-06-03 03:30,3,964.6,964.6,964.6,964.6,1
,2016-06-03 04:00,3,961.3,961.4,961.3,961.4,2
,2016-06-03 04:30,3,960.8,961.4,960.8,961,7
,2016-06-03 05:30,3,965,965,965,965,1
,2016-06-03 07:00,3,967.5,967.5,967.4,967.4,3
,2016-06-03 07:30,3,969,984.7,969,981.6,82
,2016-06-03 08:00,3,983.4,986.2,981.9,982.3,92
,2016-06-03 08:30,3,981.2,982.5,981,981.9,19
,2016-06-03 09:00,3,983.7,983.7,983.7,983.7,1
,2016-06-03 09:30,3,983.3,983.3,981.4,981.9,28
,2016-06-03 10:00,3,983.6,985.9,983.6,985,72
,2016-06-03 10:30,3,986,986.5,986,986.5,3
,2016-06-03 11:00,3,986.8,986.8,986.8,986.8,1
,2016-06-03 11:30,3,984.2,984.2,981.7,982.2,6
,2016-06-03 12:00,3,983.9,984.2,983.9,984.2,3
,2016-06-03 13:30,3,983.8,983.8,983.7,983.7,3
,2016-06-03 14:00,3,984.6,984.6,984.6,984.6,2
,2016-06-03 14:30,3,984.3,984.7,984.3,984.7,3
,2016-06-03 15:00,3,987,987.1,986.5,987.1,7
,2016-06-03 15:30,3,987.8,991,987.8,989.8,10
,2016-06-05 17:00,6,989.8,989.8,989.1,989.1,6
,2016-06-05 17:30,6,989.9,989.9,989.9,989.9,1
,2016-06-05 18:00,6,988.9,988.9,988.8,988.8,3
,2016-06-05 18:30,6,988.6,988.6,988.6,988.6,4
,2016-06-05 19:00,6,989.7,990.2,989.6,990.2,8
,2016-06-05 20:00,6,991.4,992.3,991.4,991.8,8
,2016-06-05 21:00,6,989.9,989.9,988.4,988.4,5
,2016-06-05 22:00,6,989.9,989.9,989.9,989.9,1
,2016-06-05 23:00,6,989.3,989.3,989.3,989.3,1
,2016-06-05 23:30,6,988.7,988.9,988.7,988.9,2
,2016-06-06 00:00,6,989.5,989.5,989.5,989.5,2
,2016-06-06 01:00,6,988.6,988.6,988.1,988.1,4
,2016-06-06 01:30,6,987.5,987.5,987.5,987.5,6
,2016-06-06 02:30,6,989,992,989,992,9
,2016-06-06 03:00,6,991.3,991.3,991,991,13
,2016-06-06 03:30,6,991.4,991.4,991.4,991.4,4
,2016-06-06 04:30,6,991,991,991,991,20
,2016-06-06 05:00,6,989.8,989.8,989.8,989.8,1
,2016-06-06 06:00,6,989.6,991.1,989.6,991.1,2
,2016-06-06 06:30,6,991.6,991.6,991.6,991.6,1
,2016-06-06 07:00,6,994.7,997,994.7,997,12
,2016-06-06 07:30,6,996.9,996.9,993.2,993.2,2
,2016-06-06 08:00,6,993.8,994,993.8,994,9
,2016-06-06 08:30,6,992.8,992.8,991.7,992,6
,2016-06-06 09:00,6,992.7,992.9,991.3,991.3,8
,2016-06-06 09:30,6,991.4,993.8,991.4,993.7,7
,2016-06-06 10:00,6,994.8,996.1,994.6,996.1,21
,2016-06-06 10:30,6,995.8,996.4,994.1,994.7,25
,2016-06-06 11:00,6,993.7,994.3,993.2,993.2,14
,2016-06-06 11:30,6,992,996.2,991.7,995.4,18
,2016-06-06 12:00,6,996.8,999.6,995.4,995.4,24
,2016-06-06 12:30,6,996.2,996.2,996.2,996.2,1
,2016-06-06 13:00,6,995.6,995.6,995.4,995.4,2
,2016-06-06 13:30,6,997,998.5,997,998.5,6
,2016-06-06 14:00,6,999.1,999.1,998.3,998.3,4
,2016-06-06 14:30,6,998.2,998.2,998.1,998.1,5
,2016-06-06 15:00,6,1000.3,1000.3,1000,1000,23
,2016-06-06 18:00,7,997.5,997.5,997.3,997.3,6
,2016-06-06 19:00,7,999.4,1000,999.3,1000,7
,2016-06-06 21:30,7,996.7,996.7,996.7,996.7,4
,2016-06-06 22:00,7,996.1,996.1,995.7,995.7,4
,2016-06-06 23:30,7,997.5,997.9,997.4,997.4,7
,2016-06-07 00:30,7,995.6,995.6,995.6,995.6,1
,2016-06-07 01:00,7,995,995,994.6,994.6,4
,2016-06-07 02:00,7,997.3,997.7,996.1,996.1,20
,2016-06-07 02:30,7,1000.4,1000.4,1000.4,1000.4,3
,2016-06-07 03:00,7,1000.3,1001.4,1000.2,1000.2,35
,2016-06-07 03:30,7,998.4,998.4,997.1,997.1,2
,2016-06-07 04:00,7,996.5,996.5,994.9,994.9,9
,2016-06-07 04:30,7,995,995.4,995,995.3,6
,2016-06-07 05:00,7,995.3,995.3,994.4,994.8,8
,2016-06-07 05:30,7,996,996,994.8,994.8,17
,2016-06-07 06:00,7,994.5,994.9,994.5,994.9,10
,2016-06-07 06:30,7,992.7,992.7,990,990,23
,2016-06-07 07:00,7,990.4,991.1,989.3,990.5,13
,2016-06-07 07:30,7,987.1,989.8,986.2,989.8,21
,2016-06-07 08:00,7,991,991.8,989,991.5,27
,2016-06-07 08:30,7,997.3,997.3,997.3,997.3,3
,2016-06-07 09:00,7,996.7,996.7,996.7,996.7,3
,2016-06-07 09:30,7,998.4,1000.1,998.2,1000.1,46
,2016-06-07 10:00,7,999.4,999.6,998.3,999.1,35
,2016-06-07 10:30,7,1000.7,1000.9,1000,1000.7,16
,2016-06-07 11:00,7,1001,1001.2,1001,1001.1,8
,2016-06-07 11:30,7,1000.4,1001,1000.4,1001,3
,2016-06-07 12:00,7,1001.4,1004.9,1000.7,1004.8,60
,2016-06-07 12:30,7,1004.4,1004.8,1003.8,1004.8,14
,2016-06-07 13:00,7,1005,1006,1004.5,1005,35
,2016-06-07 13:30,7,1006.1,1007.3,1004.6,1005.2,44
,2016-06-07 14:00,7,1004.5,1004.5,1004.5,1004.5,1
,2016-06-07 15:30,7,1003.1,1003.3,1003,1003.3,14
,2016-06-07 19:00,8,1003.9,1004.2,1003.9,1004.2,4
,2016-06-07 19:30,8,1004.2,1004.2,1004.2,1004.2,2
,2016-06-07 20:00,8,1004.8,1006.1,1004.8,1006.1,12
,2016-06-07 20:30,8,1007.9,1007.9,1007.9,1007.9,1
,2016-06-07 22:30,8,1009,1009.4,1009,1009.4,2
,2016-06-08 00:00,8,1008.2,1008.2,1008.2,1008.2,1
,2016-06-08 00:30,8,1006.7,1009.9,1006.7,1009.5,17
,2016-06-08 01:00,8,1009.9,1009.9,1009.9,1009.9,2
,2016-06-08 01:30,8,1009.1,1009.2,1008.5,1008.5,6
,2016-06-08 02:00,8,1011.4,1011.4,1011.4,1011.4,7
,2016-06-08 02:30,8,1011.8,1012.2,1011.8,1012.2,5
,2016-06-08 03:00,8,1011.7,1012,1011.5,1012,7
,2016-06-08 03:30,8,1012.5,1013.4,1012.2,1012.2,27
,2016-06-08 04:00,8,1011.8,1011.8,1011.8,1011.8,2
,2016-06-08 04:30,8,1012.7,1013,1011.8,1011.8,34
,2016-06-08 05:30,8,1012.7,1016.2,1012.7,1016.2,10
,2016-06-08 06:00,8,1016,1016.2,1015.9,1015.9,12
,2016-06-08 06:30,8,1015.4,1018,1015.4,1018,28
,2016-06-08 07:00,8,1018.2,1019,1015.9,1015.9,17
,2016-06-08 07:30,8,1017.7,1020.7,1017.7,1020.7,91
,2016-06-08 08:00,8,1021.5,1024,1020.8,1021.5,325
,2016-06-08 08:30,8,1022.7,1023.1,1021.4,1023.1,24
,2016-06-08 09:00,8,1018.6,1018.7,1017.7,1018.7,5
,2016-06-08 09:30,8,1019.3,1019.5,1018.5,1018.5,36
,2016-06-08 10:00,8,1017.5,1018.2,1016,1017.9,19
,2016-06-08 10:30,8,1018.5,1019.2,1018.5,1019.2,2
,2016-06-08 11:00,8,1017.2,1017.7,1017.1,1017.4,6
,2016-06-08 11:30,8,1017.2,1017.2,1014,1014,30
,2016-06-08 12:00,8,1014.9,1014.9,1012.5,1012.5,32
,2016-06-08 12:30,8,1013.8,1014.5,1013.8,1014.5,6
,2016-06-08 13:00,8,1014.1,1014.1,1014.1,1014.1,1
,2016-06-08 13:30,8,1014.1,1014.1,1014.1,1014.1,5
,2016-06-08 14:00,8,1015,1015,1015,1015,2
,2016-06-08 14:30,8,1015,1015,1015,1015,3
,2016-06-08 15:00,8,1014.7,1015.3,1014.7,1015.3,5
,2016-06-08 17:00,9,1015.1,1015.1,1015.1,1015.1,1
,2016-06-08 17:30,9,1015.1,1015.1,1015.1,1015.1,1
,2016-06-08 18:00,9,1016.2,1016.2,1016.2,1016.2,2
,2016-06-08 18:30,9,1016.9,1019.2,1016.9,1019.2,13
,2016-06-08 19:00,9,1015.3,1016.2,1010.1,1010.1,8
,2016-06-08 19:30,9,1008,1008.8,1008,1008.8,5
,2016-06-08 20:00,9,1009.4,1013.3,1009.4,1013.3,6
,2016-06-08 21:00,9,1012.2,1012.2,1012.2,1012.2,1
,2016-06-08 21:30,9,1013.4,1013.4,1013.4,1013.4,1
,2016-06-08 22:00,9,1013.7,1013.7,1013.7,1013.7,1
,2016-06-08 22:30,9,1013.5,1014.6,1013.5,1014.5,4
,2016-06-08 23:30,9,1012.7,1012.7,1012.7,1012.7,1
,2016-06-09 00:00,9,1012,1012,1012,1012,1
,2016-06-09 01:00,9,1013,1013,1013,1013,1
,2016-06-09 02:00,9,1013,1013,1004.2,1004.2,15
,2016-06-09 02:30,9,1005.8,1005.8,1005.2,1005.2,8
,2016-06-09 03:00,9,1005.6,1005.6,1004,1004,9
,2016-06-09 03:30,9,1005.1,1005.7,1005.1,1005.3,5
,2016-06-09 04:00,9,1003,1003,1002.8,1002.8,3
,2016-06-09 05:30,9,1001.8,1002.3,1001.6,1001.6,5
,2016-06-09 06:00,9,1004.7,1004.7,1004.7,1004.7,1
,2016-06-09 06:30,9,1002,1002,1002,1002,1
,2016-06-09 07:00,9,1001,1001,1000,1000.4,42
,2016-06-09 07:30,9,998,999.3,997.7,999.3,11
,2016-06-09 08:00,9,999.3,1000.8,997.7,1000.8,35
,2016-06-09 08:30,9,1005.8,1005.8,1003.5,1004,48
,2016-06-09 09:00,9,1002.7,1004.9,1002.6,1004.5,16
,2016-06-09 09:30,9,1004.9,1006.7,1004.5,1004.5,19
,2016-06-09 10:30,9,1005.9,1006.7,1004.7,1006.7,46
,2016-06-09 11:00,9,1007.7,1007.8,1006.9,1006.9,9
,2016-06-09 11:30,9,1009.1,1009.2,1005.3,1005.6,17
,2016-06-09 12:00,9,1005.5,1006.3,1005.1,1006,42
,2016-06-09 12:30,9,1006.3,1006.3,1006.2,1006.2,4
,2016-06-09 13:00,9,1007.5,1007.5,1007.5,1007.5,1
,2016-06-09 13:30,9,1008.3,1008.3,1008.2,1008.2,4
,2016-06-09 14:00,9,1008.8,1009,1008.4,1008.4,3
,2016-06-09 14:30,9,1008.4,1008.5,1008.4,1008.5,4
,2016-06-09 15:00,9,1007.1,1007.1,1006.5,1006.5,5
,2016-06-09 17:30,10,1006.5,1007,1006.5,1006.8,51
,2016-06-09 18:30,10,1003,1003,1003,1003,2
,2016-06-09 19:00,10,1001.6,1001.6,1000,1000,4
,2016-06-09 19:30,10,999.9,999.9,999.9,999.9,2
,2016-06-09 20:30,10,1001.2,1002,1000.9,1002,6
,2016-06-09 21:00,10,1001.7,1003.4,1001.4,1003.4,10
,2016-06-09 21:30,10,1002.3,1002.3,1002.2,1002.2,3
,2016-06-09 22:00,10,1001.9,1002,1001.9,1002,2
,2016-06-09 22:30,10,1001.4,1001.5,1001.4,1001.5,2
,2016-06-09 23:00,10,1001.2,1001.2,1001.2,1001.2,3
,2016-06-10 00:00,10,999,999,998.4,998.4,5
,2016-06-10 00:30,10,998.2,1000.7,998.2,1000.6,10
,2016-06-10 01:00,10,1000.4,1000.4,1000.4,1000.4,2
,2016-06-10 02:00,10,1001.5,1001.5,1001.5,1001.5,2
,2016-06-10 02:30,10,1000.4,1000.4,999,999.1,4
,2016-06-10 03:00,10,999.8,1001.2,999.8,1000.4,27
,2016-06-10 03:30,10,1000.1,1000.1,997.7,998.6,5
,2016-06-10 04:00,10,997.8,997.8,997.2,997.2,4
,2016-06-10 05:00,10,999.4,1000.6,999.4,1000.6,14
,2016-06-10 05:30,10,1001.4,1001.8,1001.4,1001.8,6
,2016-06-10 06:00,10,1001.3,1001.3,995.8,996.2,28
,2016-06-10 06:30,10,998.1,998.1,998.1,998.1,1
,2016-06-10 07:00,10,999.1,1000.8,998.4,998.4,26
,2016-06-10 07:30,10,1001.6,1002,999.8,1000.2,43
,2016-06-10 08:00,10,999.8,1002.2,999.8,1000.5,35
,2016-06-10 08:30,10,1000.6,1003.8,999.7,999.8,63
,2016-06-10 09:00,10,1002.9,1004.8,1001.8,1001.8,14
,2016-06-10 09:30,10,1002.2,1002.2,1001.7,1001.7,4
,2016-06-10 10:00,10,1002.2,1002.2,990.5,990.5,85
,2016-06-10 10:30,10,991,993.1,990.5,993.1,38
,2016-06-10 11:00,10,994,996,993.5,996,11
,2016-06-10 11:30,10,995.9,996.4,995.9,996.4,12
,2016-06-10 12:00,10,996.8,997.2,995.2,997.2,46
,2016-06-10 12:30,10,996.4,996.8,996.4,996.8,2
,2016-06-10 13:00,10,996.2,996.3,993.9,996,8
,2016-06-10 14:00,10,995,995.8,995,995.6,41
,2016-06-10 14:30,10,995.2,996.3,995.2,996.3,2
,2016-06-10 15:00,10,995.3,995.3,995,995,3
,2016-06-12 17:00,13,995.9,995.9,994.8,994.8,6
,2016-06-12 18:30,13,997.2,997.8,997.2,997.8,20
,2016-06-12 19:00,13,997.6,997.8,997.1,997.3,9
,2016-06-12 19:30,13,996.3,996.3,996.3,996.3,2
,2016-06-12 20:00,13,990.2,990.2,988,988,10
,2016-06-12 20:30,13,989.4,991.3,989.4,991.3,5
,2016-06-12 21:00,13,990.8,990.8,990.3,990.3,7
,2016-06-12 21:30,13,988.3,991.8,988.3,990.1,28
,2016-06-12 22:00,13,991.5,992.2,991,991,12
,2016-06-12 22:30,13,991.8,991.8,990.8,991.1,7
,2016-06-12 23:00,13,990,990,989.4,989.4,3
,2016-06-13 00:30,13,993.4,996,993,996,5
,2016-06-13 01:00,13,996.4,996.8,994.9,994.9,63
,2016-06-13 01:30,13,995.8,995.8,995.8,995.8,10
,2016-06-13 02:00,13,996.5,996.7,995.5,995.7,63
,2016-06-13 02:30,13,996.6,996.6,995.9,995.9,11
,2016-06-13 03:00,13,997.4,998.5,996.8,998.5,24
,2016-06-13 03:30,13,998.9,998.9,998.9,998.9,1
,2016-06-13 04:00,13,998.1,998.9,998,998.9,7
,2016-06-13 04:30,13,998.5,998.5,998.5,998.5,2
,2016-06-13 05:00,13,999.6,999.7,998.7,999,12
,2016-06-13 06:00,13,999.8,1000,999.7,999.9,22
,2016-06-13 06:30,13,1000,1000.8,999.6,999.6,48
,2016-06-13 07:00,13,998.8,1001.5,998.6,1001.3,29
,2016-06-13 07:30,13,1000.5,1001,999.7,999.7,6
,2016-06-13 08:00,13,998.5,998.5,996.1,996.1,12
,2016-06-13 08:30,13,995,995,993.8,994.1,13
,2016-06-13 09:00,13,995.3,996.4,992,996.4,26
,2016-06-13 09:30,13,997.2,1000,996.4,1000,35
,2016-06-13 10:00,13,998.2,1000.3,998.2,1000.3,18
,2016-06-13 10:30,13,999.7,999.7,998.7,999.2,7
,2016-06-13 11:00,13,996.2,997.1,995.8,997.1,12
,2016-06-13 11:30,13,997.8,998.6,997.8,997.9,5
,2016-06-13 12:00,13,997.6,997.7,995.7,996.1,75
,2016-06-13 12:30,13,995.3,995.3,992.7,993.2,17
,2016-06-13 13:00,13,993.1,993.1,993.1,993.1,1
,2016-06-13 13:30,13,994.1,994.1,994.1,994.1,2
,2016-06-13 14:00,13,993.9,994,993.9,994,4
,2016-06-13 14:30,13,993.7,993.9,993.7,993.9,3
,2016-06-13 15:00,13,993.9,993.9,993.9,993.9,2
,2016-06-13 17:00,14,994,994,994,994,2
,2016-06-13 17:30,14,993.6,993.6,993.6,993.6,2
,2016-06-13 18:00,14,994.7,994.7,994.7,994.7,1
,2016-06-13 19:00,14,995.6,995.6,995.3,995.3,3
,2016-06-13 20:30,14,993.2,993.2,993.2,993.2,1
,2016-06-13 21:00,14,993.9,994.3,993.6,993.6,10
,2016-06-13 21:30,14,994.7,994.7,994.7,994.7,1
,2016-06-13 22:00,14,992.4,993,992.4,993,5
,2016-06-13 23:00,14,994,994,994,994,1
,2016-06-14 01:00,14,993.1,993.1,990.2,990.2,26
,2016-06-14 01:30,14,990.8,991,990.8,991,7
,2016-06-14 02:00,14,990.9,990.9,989.5,990,6
,2016-06-14 02:30,14,990.1,990.2,990.1,990.2,5
,2016-06-14 03:00,14,989.4,989.4,989.2,989.2,21
,2016-06-14 03:30,14,989.2,989.4,985.5,986.3,44
,2016-06-14 04:00,14,987.3,987.5,985.9,985.9,14
,2016-06-14 05:00,14,987.4,987.4,987.4,987.4,1
,2016-06-14 05:30,14,987.8,987.8,987.6,987.6,4
,2016-06-14 06:00,14,989.2,989.2,988.5,988.6,8
,2016-06-14 06:30,14,989,989.2,989,989.2,4
,2016-06-14 07:00,14,989.5,992,989.4,992,7
,2016-06-14 07:30,14,991.1,991.5,989.7,990.8,20
,2016-06-14 08:00,14,990.8,993.3,988.2,988.6,66
,2016-06-14 08:30,14,988,988.2,984.4,985.7,145
,2016-06-14 09:00,14,985.5,986.8,979.6,981,187
,2016-06-14 09:30,14,980.9,981.1,978.8,979.7,163
,2016-06-14 10:00,14,979.2,979.5,975.6,975.6,141
,2016-06-14 10:30,14,975.8,976.1,974.7,975.5,73
,2016-06-14 11:00,14,975.5,975.7,974.7,975.7,17
,2016-06-14 11:30,14,976.2,976.2,974.7,975.5,26
,2016-06-14 12:00,14,973.9,976.6,973.5,976.4,105
,2016-06-14 12:30,14,976.4,977.8,975.5,977.3,95
,2016-06-14 13:00,14,977.4,978.9,977.3,978.6,126
,2016-06-14 13:30,14,978.9,979.5,978.2,979,137
,2016-06-14 14:00,14,978.5,978.5,978.5,978.5,1
,2016-06-14 14:30,14,979.1,979.1,978.7,978.7,9
,2016-06-14 15:00,14,979.4,979.4,979.1,979.1,8
,2016-06-14 15:30,14,978.7,978.7,978.6,978.6,3
,2016-06-14 17:00,15,978.8,978.8,978.8,978.8,2
,2016-06-14 17:30,15,978.2,978.2,978.2,978.2,1
,2016-06-14 18:00,15,977.2,977.2,977.2,977.2,1
,2016-06-14 18:30,15,977.5,977.5,977.5,977.5,2
,2016-06-14 19:00,15,977.1,977.1,975.3,975.3,8
,2016-06-14 19:30,15,975.8,976.4,975.7,975.8,5
,2016-06-14 20:00,15,976.3,978.7,976.3,978.7,5
,2016-06-14 20:30,15,978.5,978.5,978.5,978.5,1
,2016-06-14 21:00,15,979,980,979,979.8,16
,2016-06-14 21:30,15,979.7,979.7,979.7,979.7,1
,2016-06-14 22:00,15,980,980,979.6,979.6,7
,2016-06-14 23:00,15,979.6,979.6,979.6,979.6,5
,2016-06-14 23:30,15,980.3,980.3,980.3,980.3,1
,2016-06-15 00:00,15,981.9,982.4,981.4,982,18
,2016-06-15 00:30,15,981.2,983.3,981.2,983.3,11
,2016-06-15 01:00,15,984,985.5,983,985.5,26
,2016-06-15 01:30,15,984.5,986.2,984.4,986.2,8
,2016-06-15 02:00,15,986.3,988.8,985.2,985.2,24
,2016-06-15 02:30,15,984.4,985.3,984,984.6,16
,2016-06-15 03:00,15,984.5,984.5,982.5,983.6,9
,2016-06-15 03:30,15,984.1,984.2,983.2,983.2,5
,2016-06-15 04:00,15,983,983.6,983,983.6,5
,2016-06-15 04:30,15,983,984.2,983,984.2,8
,2016-06-15 05:00,15,984.3,984.3,983,983,7
,2016-06-15 05:30,15,983,983,982,982,7
,2016-06-15 06:00,15,982.4,983,982.4,983,23
,2016-06-15 06:30,15,981.7,981.7,980,980.1,12
,2016-06-15 07:00,15,980.5,986.4,980.5,986.4,39
,2016-06-15 07:30,15,985.7,989.7,985.6,987.9,110
,2016-06-15 08:00,15,988,988,983.7,984.4,111
,2016-06-15 08:30,15,983.8,985.3,981.5,985.1,146
,2016-06-15 09:00,15,985.1,985.2,980.5,981.1,132
,2016-06-15 09:30,15,981.3,982.8,981.3,981.9,53
,2016-06-15 10:00,15,982.1,982.9,981.2,982.7,108
,2016-06-15 10:30,15,982.1,982.2,981.2,982.1,26
,2016-06-15 11:00,15,982.3,982.5,979.1,979.4,107
,2016-06-15 11:30,15,979,979.6,976.9,977.7,87
,2016-06-15 12:00,15,977.3,978.9,976.5,977.3,180
,2016-06-15 12:30,15,977.2,977.6,974.6,975.7,316
,2016-06-15 13:00,15,975.7,985.1,975.7,984.2,171
,2016-06-15 13:30,15,982.7,983,980.6,980.9,27
,2016-06-15 14:00,15,980.3,982.6,980.3,981.9,10
,2016-06-15 14:30,15,982.1,982.1,979.5,980.6,18
,2016-06-15 15:00,15,980.8,981.3,980.7,981.3,10
,2016-06-15 17:00,16,979.5,979.5,978.1,978.2,13
,2016-06-15 17:30,16,979.5,980.3,979.5,979.5,7
,2016-06-15 18:00,16,980.3,980.3,980.3,980.3,24
,2016-06-15 18:30,16,980.3,980.3,980.3,980.3,5
,2016-06-15 19:00,16,979.2,982.5,979.2,981.4,13
,2016-06-15 19:30,16,983.8,984.8,983.8,984.8,19
,2016-06-15 20:00,16,985.5,986.4,985.5,985.8,41
,2016-06-15 20:30,16,985.4,985.4,982.5,982.8,31
,2016-06-15 21:00,16,983.9,983.9,983.9,983.9,10
,2016-06-15 21:30,16,982.1,986.1,982.1,985.9,7
,2016-06-15 22:00,16,986.5,988,986.5,987.6,64
,2016-06-15 22:30,16,987.7,988,986.7,988,72
,2016-06-15 23:00,16,988.4,988.5,988,988.1,12
,2016-06-15 23:30,16,987.4,989.2,987.4,989.1,9
,2016-06-16 00:00,16,989.4,989.6,988,988,31
,2016-06-16 00:30,16,987.3,989,987,989,30
,2016-06-16 01:00,16,990.6,992.6,989.9,990.3,95
,2016-06-16 01:30,16,990.6,993,990.2,990.8,26
,2016-06-16 02:00,16,990.5,990.6,986.7,986.7,61
,2016-06-16 02:30,16,986.4,987.3,985.8,986.5,64
,2016-06-16 03:00,16,987.7,989.2,987.4,988.5,74
,2016-06-16 03:30,16,989.2,990.7,988.2,988.2,4
,2016-06-16 04:00,16,988.2,989.2,987.7,989.2,32
,2016-06-16 04:30,16,989.2,989.2,987,987,24
,2016-06-16 05:00,16,988.2,988.3,987.2,987.5,8
,2016-06-16 05:30,16,987,988,986.6,986.6,23
,2016-06-16 06:00,16,987.5,987.9,987.5,987.9,2
,2016-06-16 06:30,16,985,986.3,985,986.3,12
,2016-06-16 07:00,16,987.6,990.5,986.4,988.2,36
,2016-06-16 07:30,16,990.4,991.4,990.4,991.3,6
,2016-06-16 08:00,16,990,990.5,987.4,988,72
,2016-06-16 08:30,16,987.4,987.9,985.9,987.6,138
,2016-06-16 09:00,16,987.1,988.4,984,987.8,164
,2016-06-16 09:30,16,987.3,990.5,987.3,988.8,28
,2016-06-16 10:00,16,988.7,988.7,982.8,984.2,208
,2016-06-16 10:30,16,984,984,981,981.5,127
,2016-06-16 11:00,16,980.9,981,977.9,978.8,44
,2016-06-16 11:30,16,979.3,983.1,979.3,982,34
,2016-06-16 12:00,16,980.6,981,973,976.8,146
,2016-06-16 12:30,16,977.5,977.8,972.2,972.8,21
,2016-06-16 13:00,16,973.4,977.8,973.4,976.5,8
,2016-06-16 13:30,16,976.6,976.6,975.5,975.5,28
,2016-06-16 14:00,16,974.8,976.2,971.7,971.7,13
,2016-06-16 14:30,16,972.5,973.3,971.8,971.8,38
,2016-06-16 15:00,16,972.1,975,972.1,974.9,41
,2016-06-16 15:30,16,974.4,974.4,973.4,973.4,10
,2016-06-16 17:00,17,970,974.8,968,974.8,17
,2016-06-16 17:30,17,975.2,976.9,975.2,976.6,9
,2016-06-16 18:30,17,980,980.5,980,980.5,3
,2016-06-16 19:00,17,979.4,979.4,977.4,977.9,5
,2016-06-16 19:30,17,982.2,982.2,982.2,982.2,1
,2016-06-16 20:00,17,982.8,983.6,979.3,979.7,22
,2016-06-16 20:30,17,980.2,980.2,979.2,979.2,9
,2016-06-16 21:00,17,979.2,980.2,979.2,979.8,12
,2016-06-16 21:30,17,981,981,981,981,1
,2016-06-16 22:00,17,982.1,983.7,981.4,983.7,21
,2016-06-16 22:30,17,983.7,983.7,982.5,982.5,13
,2016-06-16 23:00,17,982.2,982.2,980.9,980.9,10
,2016-06-16 23:30,17,982.4,982.4,982.4,982.4,3
,2016-06-17 00:00,17,981.4,981.4,981.2,981.2,3
,2016-06-17 00:30,17,981.7,981.7,980.3,980.3,6
,2016-06-17 01:00,17,979.7,979.7,979.3,979.5,22
,2016-06-17 01:30,17,978.7,978.7,978.7,978.7,1
,2016-06-17 02:00,17,981.9,981.9,981.3,981.3,2
,2016-06-17 02:30,17,983.5,985.1,983.1,983.9,46
,2016-06-17 03:00,17,983.8,983.8,983.5,983.5,5
,2016-06-17 03:30,17,983.1,983.2,983,983,4
,2016-06-17 04:00,17,983.2,983.5,981,981,40
,2016-06-17 04:30,17,981.7,982.4,980.5,982.4,20
,2016-06-17 05:00,17,980.4,980.4,980.4,980.4,1
,2016-06-17 05:30,17,981.5,983.1,981.5,983.1,5
,2016-06-17 06:00,17,983,983,981.7,981.7,7
,2016-06-17 06:30,17,981.4,981.5,978.8,978.8,38
,2016-06-17 07:00,17,977.9,979.9,977.9,979.1,13
,2016-06-17 07:30,17,978.1,978.1,974.3,974.4,199
,2016-06-17 08:00,17,973,975.8,970.8,971.9,41
,2016-06-17 08:30,17,970.5,970.5,965.6,970.5,125
,2016-06-17 09:00,17,970.3,977,970.3,975.2,56
,2016-06-17 09:30,17,975.3,975.3,972.8,972.8,60
,2016-06-17 10:00,17,971,972.2,968.5,968.9,50
,2016-06-17 10:30,17,969.2,970.3,968,968.7,63
,2016-06-17 11:00,17,968.6,969.3,968.3,969.2,20
,2016-06-17 11:30,17,969.3,971.4,968.3,969.8,144
,2016-06-17 12:00,17,969.5,969.6,967.4,969.1,85
,2016-06-17 12:30,17,969,971.2,969,971.2,9
,2016-06-17 13:00,17,971.3,972.5,971.2,972.5,11
,2016-06-17 13:30,17,972.6,972.6,971.3,971.4,13
,2016-06-17 14:00,17,971.5,971.8,971.5,971.8,3
,2016-06-17 14:30,17,971.2,971.7,971.1,971.7,37
,2016-06-17 15:00,17,974.1,975,973,973,34
,2016-06-17 15:30,17,973.3,973.3,973,973,5
,2016-06-19 17:00,20,968,972.5,968,971.7,15
,2016-06-19 17:30,20,971.7,973.4,971.7,972.9,7
,2016-06-19 18:00,20,973.9,975.1,973.9,975.1,3
,2016-06-19 18:30,20,974.2,975.1,974,975.1,45
,2016-06-19 19:00,20,976,976,971.4,971.4,19
,2016-06-19 19:30,20,971.3,974,969.8,973.3,38
,2016-06-19 20:00,20,974.9,974.9,974.9,974.9,2
,2016-06-19 21:00,20,974.4,974.4,974.4,974.4,1
,2016-06-19 21:30,20,972.3,972.8,972.3,972.8,3
,2016-06-19 22:00,20,973.4,974.3,973.4,974.3,2
,2016-06-19 22:30,20,973.6,975,973.6,975,10
,2016-06-19 23:00,20,975,975,973.1,973.1,3
,2016-06-19 23:30,20,972.6,972.6,972.4,972.4,4
,2016-06-20 00:00,20,973,973,971.2,972,6
,2016-06-20 01:00,20,972.2,972.2,972.2,972.2,2
,2016-06-20 01:30,20,973.2,973.6,973.2,973.4,4
,2016-06-20 02:00,20,974.2,975.9,974.2,975.4,8
,2016-06-20 02:30,20,975.3,979.9,975.3,979.6,55
,2016-06-20 03:00,20,979.6,979.6,978.6,979,34
,2016-06-20 03:30,20,979,980.6,979,980.3,13
,2016-06-20 04:00,20,980.3,980.3,975.2,977.1,31
,2016-06-20 04:30,20,977.3,977.9,977.3,977.9,17
,2016-06-20 05:00,20,977.2,979,977.2,977.5,49
,2016-06-20 05:30,20,977.4,977.8,976.9,977.1,15
,2016-06-20 06:00,20,977.5,977.8,974.8,975.5,15
,2016-06-20 06:30,20,975.7,976,975.4,976,5
,2016-06-20 07:00,20,976.8,981.3,976.5,981.3,55
,2016-06-20 07:30,20,981.6,985.7,981.5,983.2,56
,2016-06-20 08:00,20,983.3,984.7,980.4,982.1,48
,2016-06-20 08:30,20,982.4,987,982.3,986.8,106
,2016-06-20 09:00,20,986.4,986.8,985,985.7,49
,2016-06-20 09:30,20,985.8,992.2,985.2,991.8,118
,2016-06-20 10:00,20,992,992.1,989.6,990.9,73
,2016-06-20 10:30,20,991.6,991.6,988.4,988.8,23
,2016-06-20 11:00,20,988.8,991.2,988.8,989.7,13
,2016-06-20 11:30,20,990.1,990.3,988.8,989.5,32
,2016-06-20 12:00,20,988.5,990.5,988.5,990.5,143
,2016-06-20 12:30,20,990.4,990.4,989.2,989.2,11
,2016-06-20 13:00,20,990.1,990.8,989.2,990.6,16
,2016-06-20 13:30,20,990.5,990.5,989.2,989.7,23
,2016-06-20 14:00,20,989.6,989.6,989.6,989.6,1
,2016-06-20 14:30,20,989.3,990.6,989.3,990.6,3
,2016-06-20 15:00,20,989.8,990.1,989,989,42
,2016-06-20 17:30,21,988.3,988.3,988.3,988.3,3
,2016-06-20 18:00,21,987.6,987.6,987.6,987.6,1
,2016-06-20 19:00,21,991.2,995.5,991.2,995.5,20
,2016-06-20 19:30,21,995.5,996.3,994.7,996.2,20
,2016-06-20 20:00,21,994.5,994.5,994,994.4,8
,2016-06-20 20:30,21,995,995,994.8,994.8,2
,2016-06-20 21:00,21,994.8,995.6,994.4,995.6,8
,2016-06-20 21:30,21,995.4,995.5,995,995.2,6
,2016-06-20 22:00,21,995.8,995.8,995.8,995.8,2
,2016-06-20 22:30,21,995.6,995.6,994.2,994.3,4
,2016-06-20 23:00,21,993.8,994,993.5,993.5,11
,2016-06-20 23:30,21,994,994.6,994,994.6,2
,2016-06-21 00:00,21,994.7,994.7,992.8,992.8,6
,2016-06-21 00:30,21,992.8,993.2,992,992.4,37
,2016-06-21 01:00,21,993.2,993.8,993.2,993.4,67
,2016-06-21 01:30,21,991.9,991.9,991.9,991.9,2
,2016-06-21 02:00,21,992.8,992.8,992.6,992.6,3
,2016-06-21 02:30,21,991.3,991.6,989.5,991,55
,2016-06-21 03:00,21,990,991.2,988.7,991.2,61
,2016-06-21 03:30,21,992.2,992.2,990.5,990.5,7
,2016-06-21 04:00,21,991.3,991.3,990.5,990.5,8
,2016-06-21 04:30,21,990.6,991.3,990.3,990.4,9
,2016-06-21 05:00,21,990.4,990.5,989.3,989.3,4
,2016-06-21 05:30,21,990,990,988.4,988.4,32
,2016-06-21 06:00,21,988.4,988.4,980.8,980.8,85
,2016-06-21 06:30,21,981,983,981,981.3,10
,2016-06-21 07:00,21,981.2,986.8,981,981.3,51
,2016-06-21 07:30,21,981.3,982.1,977.5,977.5,107
,2016-06-21 08:00,21,977.5,982,977,981.9,77
,2016-06-21 08:30,21,981.5,983,980.6,982.8,72
,2016-06-21 09:00,21,983,983.9,975.1,975.6,120
,2016-06-21 09:30,21,976.2,980.6,976.2,980.5,77
,2016-06-21 10:00,21,980.7,984.3,980.7,982.5,72
,2016-06-21 10:30,21,983.2,983.2,982.1,982.1,17
,2016-06-21 11:00,21,982.5,983.5,981.9,981.9,28
,2016-06-21 11:30,21,981.8,985.3,980.7,985,105
,2016-06-21 12:00,21,985.5,986,983.2,985.1,124
,2016-06-21 12:30,21,984,984.5,982.6,982.6,35
,2016-06-21 13:00,21,986.1,986.2,982.5,982.5,7
,2016-06-21 13:30,21,982.2,982.2,981.6,981.6,9
,2016-06-21 14:00,21,982.5,983.1,979.3,980,21
,2016-06-21 14:30,21,980.6,980.6,980.2,980.2,13
,2016-06-21 15:00,21,981.4,981.4,980.2,980.2,2
,2016-06-21 15:30,21,982.3,982.3,981.3,981.3,6
,2016-06-21 17:00,22,981.9,981.9,981.9,981.9,1
,2016-06-21 17:30,22,980.9,980.9,980.9,980.9,1
,2016-06-21 18:00,22,982.1,982.1,982.1,982.1,2
,2016-06-21 18:30,22,980.9,980.9,980.7,980.7,2
,2016-06-21 19:00,22,980.5,980.5,978.7,980.1,7
,2016-06-21 19:30,22,982.2,982.2,981.8,981.8,4
,2016-06-21 20:00,22,982.7,983,982.2,983,5
,2016-06-21 20:30,22,982.4,982.9,982,982.8,17
,2016-06-21 21:00,22,981.9,982.6,981.9,982.6,7
,2016-06-21 21:30,22,982.5,982.5,982.5,982.5,3
,2016-06-21 22:00,22,982,982.5,982,982.5,4
,2016-06-21 22:30,22,982,982,981.2,981.3,6
,2016-06-21 23:00,22,982.6,982.6,981.1,981.3,7
,2016-06-22 00:00,22,982.5,982.5,982.5,982.5,1
,2016-06-22 00:30,22,980.7,980.7,979,979.9,6
,2016-06-22 01:00,22,982.6,983.3,982.6,983.3,4
,2016-06-22 01:30,22,982.3,983.8,982.3,983.8,9
,2016-06-22 02:00,22,985.6,986.2,984.2,985.6,10
,2016-06-22 02:30,22,985.5,987.2,984.7,984.8,10
,2016-06-22 03:00,22,986,986.1,985.5,985.5,9
,2016-06-22 03:30,22,985.7,985.9,985.4,985.4,8
,2016-06-22 04:00,22,984.8,985.6,984.3,985.1,16
,2016-06-22 04:30,22,985.1,985.4,985.1,985.3,7
,2016-06-22 05:00,22,985.3,985.3,984.5,984.5,4
,2016-06-22 05:30,22,985.5,985.6,985.3,985.3,9
,2016-06-22 06:00,22,984.8,986,984.8,986,9
,2016-06-22 06:30,22,987.1,987.1,985.5,985.5,6
,2016-06-22 07:00,22,985,989.4,985,988.9,65
,2016-06-22 07:30,22,989.1,989.9,985.3,985.4,51
,2016-06-22 08:00,22,985.7,987,984.8,985.5,139
,2016-06-22 08:30,22,985.7,987.4,985.3,987.2,89
,2016-06-22 09:00,22,986.6,989,985.9,986.4,62
,2016-06-22 09:30,22,985.7,986.5,984.2,984.9,42
,2016-06-22 10:00,22,985.1,987.1,985,987.1,71
,2016-06-22 10:30,22,987.2,987.8,985.4,985.8,52
,2016-06-22 11:00,22,986.2,990.3,986.1,990.2,90
,2016-06-22 11:30,22,990.5,991,984.6,985.6,220
,2016-06-22 12:00,22,986,986.1,984.1,984.2,142
,2016-06-22 12:30,22,984.2,984.4,979.6,979.6,161
,2016-06-22 13:00,22,980.5,981.5,980.5,981.5,28
,2016-06-22 13:30,22,981.8,981.8,979.2,979.2,37
,2016-06-22 14:00,22,980,980.1,979.8,979.8,8
,2016-06-22 14:30,22,979.7,980.5,979.3,980.4,21
,2016-06-22 15:00,22,979.9,979.9,979.4,979.6,27
,2016-06-22 15:30,22,979.2,979.4,979.2,979.4,4
,2016-06-22 17:00,23,979,980.2,978.8,979,13
,2016-06-22 17:30,23,979.5,979.5,979,979,15
,2016-06-22 18:00,23,979.2,979.2,979.1,979.1,2
,2016-06-22 18:30,23,979.3,981.1,979.3,981.1,7
,2016-06-22 19:00,23,981.5,982.1,981.5,982,4
,2016-06-22 19:30,23,983.3,983.5,982.5,983.4,12
,2016-06-22 20:00,23,983.8,984.5,982.2,982.9,16
,2016-06-22 20:30,23,984.5,984.5,983.6,983.6,5
,2016-06-22 21:30,23,981.7,981.7,981.6,981.6,2
,2016-06-22 22:00,23,981.5,981.5,980.8,980.8,8
,2016-06-22 22:30,23,980.9,981.4,980,980,9
,2016-06-22 23:00,23,980.2,980.2,980.2,980.2,1
,2016-06-22 23:30,23,980,980,978,978.1,14
,2016-06-23 00:00,23,978.2,978.3,978.2,978.3,2
,2016-06-23 00:30,23,978.1,979.1,977.3,977.6,36
,2016-06-23 01:00,23,977.2,979,976.8,978.6,45
,2016-06-23 01:30,23,978.8,980,977.9,979.5,33
,2016-06-23 02:00,23,979.8,982,979.8,981,9
,2016-06-23 02:30,23,980.5,981.6,980.4,981.1,27
,2016-06-23 03:00,23,980.6,981.3,980.6,980.8,21
,2016-06-23 03:30,23,981,981.5,980,981.1,11
,2016-06-23 04:00,23,980,980.6,978.8,980.6,12
,2016-06-23 04:30,23,980.9,980.9,980.2,980.9,13
,2016-06-23 05:00,23,980.1,980.1,978,978,34
,2016-06-23 05:30,23,978.7,978.7,974.1,976,94
,2016-06-23 06:00,23,975.9,976.8,975.3,976.6,13
,2016-06-23 06:30,23,976.5,978.9,976.5,978.9,39
,2016-06-23 07:00,23,979.5,979.5,974.1,974.6,58
,2016-06-23 07:30,23,974.6,974.6,967.5,968.9,390
,2016-06-23 08:00,23,968.9,970.6,967.9,968.1,324
,2016-06-23 08:30,23,968.1,973.8,968,973.8,122
,2016-06-23 09:00,23,974,974,970.5,971,107
,2016-06-23 09:30,23,971.6,972.3,969.9,970.3,107
,2016-06-23 10:00,23,969.9,971.3,967.8,970.4,186
,2016-06-23 10:30,23,970.4,971.7,969.6,970.2,201
,2016-06-23 11:00,23,970.2,970.3,968,968.7,56
,2016-06-23 11:30,23,968.6,969.5,968,969.1,131
,2016-06-23 12:00,23,969.2,969.2,966.4,968,236
,2016-06-23 12:30,23,968,969.1,967.3,968.5,50
,2016-06-23 13:00,23,968.3,971.1,968.3,971,43
,2016-06-23 13:30,23,970.7,971.8,970.7,971.6,17
,2016-06-23 14:00,23,971.5,972,970.3,970.4,26
,2016-06-23 14:30,23,971.1,971.1,969.1,969.1,28
,2016-06-23 15:00,23,968.9,970.9,968.3,970.1,30
,2016-06-23 15:30,23,970.1,970.7,969.3,969.6,13
,2016-06-23 17:00,24,967.8,968,957.1,966.1,165
,2016-06-23 17:30,24,966.8,969.1,966.7,969.1,30
,2016-06-23 18:00,24,969.1,974,968.6,971,40
,2016-06-23 18:30,24,969.9,975.2,969.9,974.8,33
,2016-06-23 19:00,24,975.6,975.6,973.2,973.4,30
,2016-06-23 19:30,24,973.4,977.9,973.1,976.6,54
,2016-06-23 20:00,24,973.2,979.5,972.3,972.9,140
,2016-06-23 20:30,24,972.1,973.1,970.9,972.4,35
,2016-06-23 21:00,24,973.1,979.1,971.7,978.6,36
,2016-06-23 21:30,24,977,991.9,974.3,984.4,259
,2016-06-23 22:00,24,983.4,986.7,978.9,985,308
,2016-06-23 22:30,24,985.4,1003.1,985,995,796
,2016-06-23 23:00,24,995,996.5,981.8,981.8,238
,2016-06-23 23:30,24,982.4,986.9,977.1,986.9,202
,2016-06-24 00:00,24,985.8,987.6,981.4,982.3,86
,2016-06-24 00:30,24,983.3,987.7,982.4,983.8,94
,2016-06-24 01:00,24,983.6,984.1,979,979.9,120
,2016-06-24 01:30,24,979.3,986.2,979.3,985,67
,2016-06-24 02:00,24,986.3,986.9,978.2,978.2,50
,2016-06-24 02:30,24,977.9,981.3,977.2,980,134
,2016-06-24 03:00,24,980.7,983.4,979.2,983.1,74
,2016-06-24 03:30,24,982.8,985.6,979.8,980.4,102
,2016-06-24 04:00,24,980.3,981,977.7,978.9,52
,2016-06-24 04:30,24,979,981.7,978,981.7,29
,2016-06-24 05:00,24,981.1,984.9,978.1,978.2,78
,2016-06-24 05:30,24,981,981.6,978.7,979.6,80
,2016-06-24 06:00,24,979.9,981.5,977,978.9,33
,2016-06-24 06:30,24,979.2,991.8,978.4,989.3,238
,2016-06-24 07:00,24,989.7,991.1,986.6,987.8,349
,2016-06-24 07:30,24,988.1,992,986.9,992,183
,2016-06-24 08:00,24,992.2,997.1,991.5,996.3,248
,2016-06-24 08:30,24,996.5,998,981.7,982.1,340
,2016-06-24 09:00,24,982.3,983.8,979.5,982.8,258
,2016-06-24 09:30,24,982.8,984.5,978.4,981.8,132
,2016-06-24 10:00,24,983.3,985.3,981.4,985.1,112
,2016-06-24 10:30,24,985.2,987.1,985,986.9,55
,2016-06-24 11:00,24,986.4,990.1,986.4,989.7,66
,2016-06-24 11:30,24,989.6,989.7,986.3,987.5,270
,2016-06-24 12:00,24,987.5,989.1,987.1,989.1,168
,2016-06-24 12:30,24,989.4,989.4,987.3,988.6,46
,2016-06-24 13:00,24,988.4,988.4,987.2,987.2,44
,2016-06-24 13:30,24,987,988,986.4,987.4,78
,2016-06-24 14:00,24,987.4,987.9,987.1,987.3,42
,2016-06-24 14:30,24,987.4,987.9,987.2,987.2,14
,2016-06-24 15:00,24,986.8,987.9,985,987.9,33
,2016-06-24 15:30,24,988.2,988.2,988.2,988.2,1
,2016-06-26 17:00,27,990,991.9,989.3,989.7,89
,2016-06-26 17:30,27,990.1,991.8,990.1,991.8,25
,2016-06-26 18:00,27,991.7,993.9,991.6,993.9,104
,2016-06-26 18:30,27,993.7,993.7,989.3,989.3,88
,2016-06-26 19:00,27,990,994.1,989.6,993.1,69
,2016-06-26 19:30,27,993.1,995.3,993.1,994.5,24
,2016-06-26 20:00,27,994.7,995.1,992.2,994.8,57
,2016-06-26 20:30,27,994.8,996.5,994.8,995.9,13
,2016-06-26 21:00,27,995.9,995.9,992.3,994.2,38
,2016-06-26 21:30,27,994,994.5,993.1,993.8,30
,2016-06-26 22:00,27,993,993,990.6,992.7,47
,2016-06-26 22:30,27,990.9,991.2,989.9,989.9,19
,2016-06-26 23:00,27,990,991.4,989.6,991.4,13
,2016-06-26 23:30,27,993.9,993.9,992.6,992.9,13
,2016-06-27 00:00,27,993.9,993.9,992.1,992.1,9
,2016-06-27 00:30,27,991.7,994.3,991.7,994.3,31
,2016-06-27 01:00,27,994,994.1,992.4,993,49
,2016-06-27 01:30,27,994,994.8,993.6,993.6,10
,2016-06-27 02:00,27,994.1,994.4,991.7,993,46
,2016-06-27 02:30,27,993.7,998.4,993.6,997.1,75
,2016-06-27 03:00,27,997,998.1,996.5,996.6,23
,2016-06-27 03:30,27,995.8,995.8,993.1,993.5,75
,2016-06-27 04:00,27,993,994.7,992.8,994.5,59
,2016-06-27 04:30,27,993.9,994.8,992,992,41
,2016-06-27 05:00,27,991.9,992.4,991.1,991.9,27
,2016-06-27 05:30,27,993,993.3,992.8,993.3,9
,2016-06-27 06:00,27,992.1,992.6,991.9,992.5,19
,2016-06-27 06:30,27,991.9,995,991.9,995,23
,2016-06-27 07:00,27,995.5,995.7,992.3,992.4,140
,2016-06-27 07:30,27,992.5,992.9,989.7,990.2,181
,2016-06-27 08:00,27,990.8,990.8,987.5,989.4,510
,2016-06-27 08:30,27,989.9,990.3,987,987.1,224
,2016-06-27 09:00,27,987.5,988.3,983.6,984.6,305
,2016-06-27 09:30,27,984.5,984.5,981,981,372
,2016-06-27 10:00,27,981,983,979.5,980,399
,2016-06-27 10:30,27,979.7,982.3,979.3,981.4,205
,2016-06-27 11:00,27,981.4,982.3,981.1,981.7,91
,2016-06-27 11:30,27,981.5,982.9,980.6,981.7,147
,2016-06-27 12:00,27,981.7,982.1,978.1,979.5,502
,2016-06-27 12:30,27,980,981,979.3,980.5,36
,2016-06-27 13:00,27,981.1,981.1,980.2,980.9,40
,2016-06-27 13:30,27,980.6,982.1,979.7,982.1,39
,2016-06-27 14:00,27,982,983.8,981.6,983.8,40
,2016-06-27 14:30,27,983.7,983.8,982.2,982.7,32
,2016-06-27 15:00,27,982.8,983.4,982.7,983.4,22
,2016-06-27 15:30,27,984,984.1,982.4,982.5,56
,2016-06-27 17:00,28,980.2,984,979.9,983.4,34
,2016-06-27 17:30,28,982.6,983.4,982.6,983.4,4
,2016-06-27 18:00,28,983.6,983.6,983.3,983.3,8
,2016-06-27 18:30,28,983.5,984,982.2,982.5,280
,2016-06-27 19:00,28,982.4,984.1,982,983.5,248
,2016-06-27 19:30,28,984.1,984.1,982.4,982.6,49
,2016-06-27 20:00,28,982.5,982.8,978.9,980.5,232
,2016-06-27 20:30,28,980.5,982.6,979.6,981.9,95
,2016-06-27 21:00,28,981,982.6,981,982.6,31
,2016-06-27 21:30,28,983.1,985.9,983.1,985.8,78
,2016-06-27 22:00,28,985.8,985.8,983,983.5,107
,2016-06-27 22:30,28,983.6,984.6,982.1,982.1,40
,2016-06-27 23:00,28,981.5,983.5,981.4,982.7,65
,2016-06-27 23:30,28,983.8,985,981.8,983.1,75
,2016-06-28 00:00,28,982.7,983.7,982.4,982.7,74
,2016-06-28 00:30,28,982.7,985.4,982.7,983.9,80
,2016-06-28 01:00,28,984.1,984.3,983.3,983.8,88
,2016-06-28 01:30,28,984.2,984.2,982.7,983.2,240
,2016-06-28 02:00,28,983.3,984.5,982.7,983.2,144
,2016-06-28 02:30,28,983.2,984.9,982.6,984.7,81
,2016-06-28 03:00,28,984.8,986,984.7,984.7,98
,2016-06-28 03:30,28,985.4,986,983.4,983.7,180
,2016-06-28 04:00,28,983.5,984.7,982.1,982.7,94
,2016-06-28 04:30,28,981.9,982.6,979,980.6,184
,2016-06-28 05:00,28,979.9,980.7,978.5,979.6,190
,2016-06-28 05:30,28,979.1,979.1,976.6,976.7,170
,2016-06-28 06:00,28,976.6,978.2,975.7,976.6,182
,2016-06-28 06:30,28,976.7,977.6,976.4,977.3,114
,2016-06-28 07:00,28,977.6,978.9,976.5,977.6,514
,2016-06-28 07:30,28,978,983,978,981.7,515
,2016-06-28 08:00,28,981.7,981.9,978.5,980,611
,2016-06-28 08:30,28,980,982,977,978,661
,2016-06-28 09:00,28,977.8,978.4,974.2,975.5,588
,2016-06-28 09:30,28,975.4,977.2,973.9,974.8,478
,2016-06-28 10:00,28,974.7,978.8,974.7,976.3,412
,2016-06-28 10:30,28,976.5,980.8,976.5,979.1,437
,2016-06-28 11:00,28,978.8,983.5,978.6,983.2,624
,2016-06-28 11:30,28,983.1,984,982,982.1,313
,2016-06-28 12:00,28,982.2,982.2,979.1,981.3,312
,2016-06-28 12:30,28,981.2,982,980.6,981.4,111
,2016-06-28 13:00,28,981.4,981.6,980.7,980.9,78
,2016-06-28 13:30,28,980.8,982.7,979.9,981.1,125
,2016-06-28 14:00,28,981.3,982,980.4,981.7,55
,2016-06-28 14:30,28,982.2,982.6,981,981.1,72
,2016-06-28 15:00,28,981.2,981.2,980.5,980.5,13
,2016-06-28 15:30,28,980.4,983,980.4,983,44
,2016-06-28 17:00,29,981.8,981.8,981.8,981.8,3
,2016-06-28 17:30,29,982.8,983.7,982.8,983.2,12
,2016-06-28 18:00,29,983.7,984.6,980.2,982.5,95
,2016-06-28 18:30,29,982.1,984.2,982,983.2,26
,2016-06-28 19:00,29,983.7,985.3,983.6,984.8,94
,2016-06-28 19:30,29,985.3,985.5,982.9,983.2,111
,2016-06-28 20:00,29,982.8,985.9,982.7,985.3,93
,2016-06-28 20:30,29,985.9,987.4,984.4,986.3,106
,2016-06-28 21:00,29,986.7,990.7,986.7,990.1,380
,2016-06-28 21:30,29,990.1,991,989.5,990,69
,2016-06-28 22:00,29,990.9,991.8,988.2,989.3,86
,2016-06-28 22:30,29,989.9,990.1,988.7,988.8,28
,2016-06-28 23:00,29,989.4,991.5,989.4,990.9,30
,2016-06-28 23:30,29,991,991,989.9,990,77
,2016-06-29 00:00,29,990.7,990.8,990,990,9
,2016-06-29 00:30,29,990.1,991.9,990,991.5,129
,2016-06-29 01:00,29,991.4,992.7,991.1,992.3,283
,2016-06-29 01:30,29,992.2,994.7,991.4,993.9,366
,2016-06-29 02:00,29,994.1,994.1,992.9,993.3,159
,2016-06-29 02:30,29,993.3,993.7,992.2,992.9,256
,2016-06-29 03:00,29,992.9,993.9,992.8,992.8,131
,2016-06-29 03:30,29,992.9,993.3,991.6,992.3,187
,2016-06-29 04:00,29,992.3,992.5,991,992.5,126
,2016-06-29 04:30,29,992.4,995.4,992.1,995,273
,2016-06-29 05:00,29,994.5,995,991.7,991.8,410
,2016-06-29 05:30,29,992.1,992.2,991.5,992,61
,2016-06-29 06:00,29,992,993.3,991.3,991.8,109
,2016-06-29 06:30,29,991.5,992.9,991.2,992,170
,2016-06-29 07:00,29,993,999.2,992.3,997.5,1144
,2016-06-29 07:30,29,997.5,1008,997.4,1004.8,2628
,2016-06-29 08:00,29,1004.3,1007.3,1001.5,1004.1,1336
,2016-06-29 08:30,29,1004.4,1008.8,1004.2,1007.5,1093
,2016-06-29 09:00,29,1007.8,1012,1007.6,1009.9,1519
,2016-06-29 09:30,29,1009.7,1014.3,1008.9,1013.2,1215
,2016-06-29 10:00,29,1012.9,1014.8,1011.6,1013.8,946
,2016-06-29 10:30,29,1013.8,1014.5,1010.2,1012.9,896
,2016-06-29 11:00,29,1012.7,1013.1,1010.7,1011.6,410
,2016-06-29 11:30,29,1011.7,1014,1011.4,1012.9,578
,2016-06-29 12:00,29,1012.7,1015.2,1011.6,1014.7,837
,2016-06-29 12:30,29,1014.8,1015,1013.7,1014.6,115
,2016-06-29 13:00,29,1014.6,1015.7,1013.1,1013.3,140
,2016-06-29 13:30,29,1013.3,1014.8,1013.3,1014.3,118
,2016-06-29 14:00,29,1013.8,1014.4,1013.1,1013.1,26
,2016-06-29 14:30,29,1013.3,1013.8,1011,1011.7,222
,2016-06-29 15:00,29,1010.9,1013.2,1010.7,1012.2,153
,2016-06-29 15:30,29,1012.5,1014.3,1012.3,1013.3,56
,2016-06-29 17:00,30,1013,1013,1011,1011.1,62
,2016-06-29 17:30,30,1011.1,1011.8,1010.5,1011.3,32
,2016-06-29 18:00,30,1011.5,1012,1011,1011.2,66
,2016-06-29 18:30,30,1011,1011,1008.5,1008.5,110
,2016-06-29 19:00,30,1008.9,1009.9,1008,1009.4,99
,2016-06-29 19:30,30,1009.2,1009.8,1007,1007.5,150
,2016-06-29 20:00,30,1007.9,1011.9,1007.9,1011.5,169
,2016-06-29 20:30,30,1011.5,1013.2,1009.8,1010,319
,2016-06-29 21:00,30,1010.1,1010.8,1009.2,1009.9,95
,2016-06-29 21:30,30,1009,1014.6,1008.6,1010,516
,2016-06-29 22:00,30,1010.9,1011.8,1008.5,1010.7,227
,2016-06-29 22:30,30,1010.7,1011.3,1010.2,1010.4,37
,2016-06-29 23:00,30,1010,1011.3,1010,1011.2,41
,2016-06-29 23:30,30,1010.9,1012.3,1010.9,1012.2,61
,2016-06-30 00:00,30,1012.5,1012.9,1011.8,1011.8,25
,2016-06-30 00:30,30,1012,1013.1,1010.8,1012.5,155
,2016-06-30 01:00,30,1012.3,1013.6,1011.8,1012.3,73
,2016-06-30 01:30,30,1012.2,1013.8,1012,1013.6,73
,2016-06-30 02:00,30,1013.5,1013.5,1007.8,1009.7,223
,2016-06-30 02:30,30,1009.8,1010.4,1008.4,1009.7,78
,2016-06-30 03:00,30,1010.1,1012.8,1010,1011.2,110
,2016-06-30 03:30,30,1011.4,1011.6,1008.3,1008.5,146
,2016-06-30 04:00,30,1008.5,1009.8,1008.2,1008.2,85
,2016-06-30 04:30,30,1009.4,1010.2,1008.9,1009.4,51
,2016-06-30 05:00,30,1009.6,1009.9,1008.3,1009,93
,2016-06-30 05:30,30,1009.2,1010.3,1008.9,1009.9,72
,2016-06-30 06:00,30,1010.2,1010.5,1006.6,1007.2,235
,2016-06-30 06:30,30,1007.2,1008.6,1005.1,1005.7,269
,2016-06-30 07:00,30,1005.7,1006.4,1003,1003.8,552
,2016-06-30 07:30,30,1004.1,1008.2,1003.4,1005.2,567
,2016-06-30 08:00,30,1005.3,1009.2,1004,1009.2,642
,2016-06-30 08:30,30,1009.3,1015,1009.3,1014.8,866
,2016-06-30 09:00,30,1014.9,1015.5,1012.5,1015.2,735
,2016-06-30 09:30,30,1015.4,1019.1,1013.7,1019.1,626
,2016-06-30 10:00,30,1019.1,1021.7,1018.8,1020,896
,2016-06-30 10:30,30,1019.7,1020,1017.1,1017.4,642
,2016-06-30 11:00,30,1017.7,1025.3,1017.7,1024.1,1223
,2016-06-30 11:30,30,1024.3,1024.6,1021.3,1022.1,888
,2016-06-30 12:00,30,1021.9,1025.5,1021.8,1024.5,791
,2016-06-30 12:30,30,1024.6,1027.6,1024.1,1027.1,266
,2016-06-30 13:00,30,1026.9,1030.3,1026.9,1029.4,478
,2016-06-30 13:30,30,1029.6,1029.9,1028.7,1029.1,88
,2016-06-30 14:00,30,1029.3,1031.5,1029.2,1030.8,135
,2016-06-30 14:30,30,1031,1033.4,1031,1033.4,97
,2016-06-30 15:00,30,1033.5,1033.5,1030.9,1031,66
,2016-06-30 15:30,30,1030.4,1030.4,1028.4,1028.4,43
,2016-06-30 17:00,1,1027.4,1030.7,1027.4,1028.9,87
,2016-06-30 17:30,1,1029.3,1029.3,1028.6,1028.6,3
,2016-06-30 18:00,1,1030.3,1032.5,1029.1,1031.8,163
,2016-06-30 18:30,1,1031.7,1031.9,1028.7,1029,213
,2016-06-30 19:00,1,1028.4,1029.3,1026.2,1027.6,129
,2016-06-30 19:30,1,1027.8,1029.5,1027,1028.6,36
,2016-06-30 20:00,1,1028.6,1031.1,1028.5,1030.5,121
,2016-06-30 20:30,1,1030.9,1033,1030.3,1032.9,255
,2016-06-30 21:00,1,1032.9,1034.8,1032.3,1034.2,152
,2016-06-30 21:30,1,1034,1034.6,1033.3,1033.9,57
,2016-06-30 22:00,1,1034.1,1036.8,1032.9,1036.8,192
,2016-06-30 22:30,1,1036.8,1037.6,1036.2,1036.9,176
,2016-06-30 23:00,1,1036.6,1036.6,1035.5,1036.2,41
,2016-06-30 23:30,1,1035.7,1036.4,1035.2,1036.1,47
,2016-07-01 00:00,1,1036.3,1037.4,1035.7,1035.9,56
,2016-07-01 00:30,1,1036.1,1040,1036.1,1038.3,291
,2016-07-01 01:00,1,1037.8,1038,1032.9,1033.7,152
,2016-07-01 01:30,1,1033.6,1034.2,1032.3,1033,94
,2016-07-01 02:00,1,1033.1,1035.3,1032.7,1034.1,100
,2016-07-01 02:30,1,1034.2,1036.1,1032.9,1034.1,211
,2016-07-01 03:00,1,1034.7,1037.5,1034.7,1035.7,310
,2016-07-01 03:30,1,1035.7,1039.1,1035.6,1036.7,393
,2016-07-01 04:00,1,1036.9,1038.5,1036.5,1037.7,140
,2016-07-01 04:30,1,1037.3,1039.2,1037,1037.2,75
,2016-07-01 05:00,1,1037.2,1037.5,1035,1035.4,224
,2016-07-01 05:30,1,1034.8,1039,1034.7,1038.9,92
,2016-07-01 06:00,1,1039,1041.8,1038.6,1040.5,249
,2016-07-01 06:30,1,1040.7,1042.2,1040.1,1040.3,148
,2016-07-01 07:00,1,1040.7,1046.7,1040.3,1045.9,985
,2016-07-01 07:30,1,1045.9,1047.8,1042.8,1045.3,883
,2016-07-01 08:00,1,1045.4,1052.6,1044.6,1051.5,1219
,2016-07-01 08:30,1,1051.3,1056,1050.7,1053.3,1666
,2016-07-01 09:00,1,1053.2,1055.1,1051.3,1054.7,942
,2016-07-01 09:30,1,1054.8,1055.4,1051,1052.4,549
,2016-07-01 10:00,1,1052.4,1058.8,1052.2,1056.4,1010
,2016-07-01 10:30,1,1056.8,1060,1056.5,1058,740
,2016-07-01 11:00,1,1057.7,1058.2,1051.2,1053.3,914
,2016-07-01 11:30,1,1053.2,1056.1,1053,1055.9,489
,2016-07-01 12:00,1,1055.6,1060.6,1055.4,1059.5,934
,2016-07-01 12:30,1,1059.3,1060.4,1058.5,1058.9,151
,2016-07-01 13:00,1,1058.7,1060.9,1058.7,1060.9,178
,2016-07-01 13:30,1,1060.4,1062.5,1060.3,1061,424
,2016-07-01 14:00,1,1061.4,1066.1,1061.3,1064.6,299
,2016-07-01 14:30,1,1064.5,1065.5,1062.8,1063.4,177
,2016-07-01 15:00,1,1063.3,1064.7,1062.9,1064.7,129
,2016-07-01 15:30,1,1064.4,1065.1,1062.2,1064,89
,2016-07-03 17:00,5,1062,1062,1060.2,1061.4,100
,2016-07-03 17:30,5,1061.5,1063.4,1061.5,1062.4,25
,2016-07-03 18:00,5,1062.9,1067,1061.2,1066.3,151
,2016-07-03 18:30,5,1066,1066.5,1064.6,1065.1,227
,2016-07-03 19:00,5,1064.9,1065,1061.7,1063,267
,2016-07-03 19:30,5,1062.9,1063.6,1060.7,1061.3,140
,2016-07-03 20:00,5,1061.2,1068.5,1059,1067.2,651
,2016-07-03 20:30,5,1067.2,1069.5,1066.9,1068.6,443
,2016-07-03 21:00,5,1068.5,1072.5,1068.5,1071.6,329
,2016-07-03 21:30,5,1071.5,1071.7,1057.6,1060.5,788
,2016-07-03 22:00,5,1060.6,1064.5,1059.2,1063.4,202
,2016-07-03 22:30,5,1064.1,1065.6,1059.7,1060.7,186
,2016-07-03 23:00,5,1060.3,1062.2,1057.1,1057.1,140
,2016-07-03 23:30,5,1057.8,1060.9,1057.4,1060.7,71
,2016-07-04 00:00,5,1061.3,1063.7,1061.1,1061.1,61
,2016-07-04 00:30,5,1061.8,1068.1,1061.8,1065.6,173
,2016-07-04 01:00,5,1066.4,1070.9,1066.3,1069.4,244
,2016-07-04 01:30,5,1068.8,1068.8,1064.9,1067,164
,2016-07-04 02:00,5,1066.3,1067.4,1063.2,1065.5,232
,2016-07-04 02:30,5,1066,1066.2,1058.3,1062.4,306
,2016-07-04 03:00,5,1062.3,1062.3,1059.8,1061.6,197
,2016-07-04 03:30,5,1061.3,1062.8,1057.6,1060.4,222
,2016-07-04 04:00,5,1060.6,1061.5,1058.8,1061.4,64
,2016-07-04 04:30,5,1061,1064.1,1059.9,1063.4,75
,2016-07-04 05:00,5,1063.3,1064.1,1062.3,1063.3,147
,2016-07-04 05:30,5,1063.6,1068.1,1063,1067.7,143
,2016-07-04 06:00,5,1068,1072.9,1067.2,1068.6,430
,2016-07-04 06:30,5,1068.6,1070.3,1063,1065.3,254
,2016-07-04 07:00,5,1065.5,1070.5,1065.3,1065.9,391
,2016-07-04 07:30,5,1065.9,1074.6,1065.5,1073.2,530
,2016-07-04 08:00,5,1073.4,1075.5,1068.6,1069.8,677
,2016-07-04 08:30,5,1069.9,1074.3,1068.7,1069.5,315
,2016-07-04 09:00,5,1069.4,1070.5,1066.6,1068.2,238
,2016-07-04 09:30,5,1068.4,1071.2,1067.5,1070.3,271
,2016-07-04 10:00,5,1070.1,1072.8,1067.8,1070.5,333
,2016-07-04 10:30,5,1070.5,1071.8,1069.6,1070.5,108
,2016-07-04 11:00,5,1070.5,1071.4,1070.4,1071,44
,2016-07-04 11:30,5,1070.9,1075.4,1070.9,1074.5,268
,2016-07-04 17:00,5,1070,1070.9,1067,1069,56
,2016-07-04 17:30,5,1069.3,1071.6,1069.3,1071.3,40
,2016-07-04 18:00,5,1070.8,1070.8,1070.3,1070.3,2
,2016-07-04 18:30,5,1070.2,1070.2,1066,1067.5,172
,2016-07-04 19:00,5,1067.6,1069,1063.7,1065.7,162
,2016-07-04 19:30,5,1065.8,1065.8,1062.7,1063,78
,2016-07-04 20:00,5,1063.2,1063.6,1058,1058.8,344
,2016-07-04 20:30,5,1058.4,1059.1,1050.2,1058,753
,2016-07-04 21:00,5,1057.1,1057.7,1056.2,1057.7,66
,2016-07-04 21:30,5,1058.2,1061.1,1058,1058,101
,2016-07-04 22:00,5,1057.6,1057.9,1056.2,1056.2,74
,2016-07-04 22:30,5,1056.7,1058.8,1056.2,1057.8,151
,2016-07-04 23:00,5,1057.7,1058.8,1057.3,1058.8,21
,2016-07-04 23:30,5,1058.8,1059.1,1055.8,1055.8,34
,2016-07-05 00:00,5,1055.6,1057.4,1055.6,1057.3,54
,2016-07-05 00:30,5,1056.8,1057.3,1055.4,1057.3,171
,2016-07-05 01:00,5,1057,1060.7,1056.3,1059.9,265
,2016-07-05 01:30,5,1059.4,1061.3,1057.8,1060,121
,2016-07-05 02:00,5,1059.9,1063.4,1058.5,1062.5,198
,2016-07-05 02:30,5,1062.5,1066.5,1062.4,1063.6,187
,2016-07-05 03:00,5,1063.4,1065.1,1061.5,1063.5,261
,2016-07-05 03:30,5,1063.1,1063.2,1060,1060.6,155
,2016-07-05 04:00,5,1060.8,1062.9,1060.8,1062.4,185
,2016-07-05 04:30,5,1062.5,1063.9,1061.8,1062.9,206
,2016-07-05 05:00,5,1062.1,1063.5,1060.1,1061,96
,2016-07-05 05:30,5,1061,1063.7,1061,1063.4,171
,2016-07-05 06:00,5,1062.9,1064.2,1060.5,1060.6,70
,2016-07-05 06:30,5,1060.3,1062.3,1059.7,1062.1,106
,2016-07-05 07:00,5,1062.9,1066.7,1061.6,1065.8,551
,2016-07-05 07:30,5,1065.8,1068.5,1064,1068.3,578
,2016-07-05 08:00,5,1068.4,1069.4,1067.1,1069.4,584
,2016-07-05 08:30,5,1069.5,1076.9,1069,1072.5,1727
,2016-07-05 09:00,5,1072.4,1074.7,1070,1072.9,1181
,2016-07-05 09:30,5,1073.1,1074.9,1065.5,1066.6,1001
,2016-07-05 10:00,5,1066.2,1071.2,1065.3,1069,1049
,2016-07-05 10:30,5,1069.1,1073.3,1068.8,1071.3,541
,2016-07-05 11:00,5,1070.9,1075.7,1070.9,1075.1,583
,2016-07-05 11:30,5,1075.5,1075.5,1072.7,1074,495
,2016-07-05 12:00,5,1073.6,1077.8,1073,1075.3,961
,2016-07-05 12:30,5,1075.3,1077.3,1074.2,1075.7,267
,2016-07-05 13:00,5,1075.7,1079,1074.8,1075.4,447
,2016-07-05 13:30,5,1075.6,1078.6,1075.6,1078.6,214
,2016-07-05 14:00,5,1078.7,1079.3,1077,1077.3,111
,2016-07-05 14:30,5,1077.2,1078.1,1076.9,1077.2,46
,2016-07-05 15:00,5,1077.2,1077.9,1076.9,1077,40
,2016-07-05 15:30,5,1077,1077,1075.5,1075.5,100
,2016-07-05 17:00,6,1076,1076.8,1075,1076.7,69
,2016-07-05 17:30,6,1076.5,1076.8,1075.7,1076.3,32
,2016-07-05 18:00,6,1076.3,1079.8,1075.9,1078.9,154
,2016-07-05 18:30,6,1079,1079.8,1079,1079.5,102
,2016-07-05 19:00,6,1079.6,1080.5,1078.1,1079,323
,2016-07-05 19:30,6,1078.4,1079.2,1076.3,1077,189
,2016-07-05 20:00,6,1077.2,1083,1075.2,1078.4,605
,2016-07-05 20:30,6,1078.4,1080.2,1077.1,1077.1,132
,2016-07-05 21:00,6,1077,1079.2,1075.1,1076.5,428
,2016-07-05 21:30,6,1076.1,1078.2,1073.8,1073.8,366
,2016-07-05 22:00,6,1073.8,1075.9,1073.6,1075.9,167
,2016-07-05 22:30,6,1075.8,1077.7,1073.5,1077,161
,2016-07-05 23:00,6,1077.7,1078.9,1074.9,1077.9,75
,2016-07-05 23:30,6,1078.2,1078.5,1076.7,1077.5,31
,2016-07-06 00:00,6,1077.8,1078.7,1075.3,1077.8,100
,2016-07-06 00:30,6,1077.5,1080.1,1077.5,1078.4,193
,2016-07-06 01:00,6,1078.6,1080.6,1076.5,1077.1,265
,2016-07-06 01:30,6,1077.1,1077.1,1074.1,1076,139
,2016-07-06 02:00,6,1075.7,1075.7,1072,1073.8,297
,2016-07-06 02:30,6,1074.5,1075.4,1073.3,1074.1,110
,2016-07-06 03:00,6,1074.6,1078.8,1073.9,1077.5,226
,2016-07-06 03:30,6,1077.2,1078.1,1073.5,1074.7,260
,2016-07-06 04:00,6,1075.1,1075.2,1071.7,1072.1,424
,2016-07-06 04:30,6,1072.1,1075.6,1072.1,1075.1,109
,2016-07-06 05:00,6,1075.4,1077.5,1074.5,1076.7,259
,2016-07-06 05:30,6,1076.5,1077.4,1073.2,1074.4,183
,2016-07-06 06:00,6,1073.8,1075.3,1071.7,1072.3,183
,2016-07-06 06:30,6,1072.4,1072.4,1068.6,1071.2,429
,2016-07-06 07:00,6,1071.1,1072.5,1068,1069.6,546
,2016-07-06 07:30,6,1069.5,1076.3,1069.4,1075.3,563
,2016-07-06 08:00,6,1075.1,1078.6,1074.5,1075.3,1109
,2016-07-06 08:30,6,1075.4,1078.9,1073.9,1078.2,948
,2016-07-06 09:00,6,1077.9,1082.8,1075.1,1080.1,1189
,2016-07-06 09:30,6,1080.2,1084.2,1080.2,1083.9,600
,2016-07-06 10:00,6,1084,1084.6,1081.2,1082.9,635
,2016-07-06 10:30,6,1082.9,1086.8,1082.9,1086.8,714
,2016-07-06 11:00,6,1086.8,1087.8,1085.3,1086.9,600
,2016-07-06 11:30,6,1087,1089.8,1087,1089,819
,2016-07-06 12:00,6,1088.6,1095.6,1088.5,1092.7,1318
,2016-07-06 12:30,6,1092.4,1093.7,1091.7,1093.6,134
,2016-07-06 13:00,6,1093,1093.7,1089.2,1090.8,257
,2016-07-06 13:30,6,1090.5,1091.8,1087.8,1088.7,260
,2016-07-06 14:00,6,1088.9,1091.9,1088.9,1090.8,123
,2016-07-06 14:30,6,1091.2,1091.7,1090,1091.4,95
,2016-07-06 15:00,6,1090.8,1092.1,1090.7,1092,73
,2016-07-06 15:30,6,1091.8,1091.8,1090.5,1090.5,34
,2016-07-06 17:00,7,1091,1091,1088.7,1089.5,132
,2016-07-06 17:30,7,1089.5,1090.6,1089.5,1090.5,25
,2016-07-06 18:00,7,1091.3,1093.4,1091.2,1093,94
,2016-07-06 18:30,7,1093.2,1093.5,1090.2,1090.8,219
,2016-07-06 19:00,7,1090.5,1091.1,1088.2,1091,147
,2016-07-06 19:30,7,1090.9,1092,1087,1087.6,188
,2016-07-06 20:00,7,1088.1,1093.5,1088.1,1092.2,279
,2016-07-06 20:30,7,1092,1093.5,1091.2,1093.4,109
,2016-07-06 21:00,7,1093.5,1094.3,1092.5,1093.4,113
,2016-07-06 21:30,7,1093.2,1093.2,1091.3,1092.9,179
,2016-07-06 22:00,7,1092.9,1092.9,1090,1090.5,153
,2016-07-06 22:30,7,1090.6,1090.9,1089.5,1090.9,22
,2016-07-06 23:00,7,1090.9,1091.3,1090.5,1090.6,36
,2016-07-06 23:30,7,1090.3,1090.3,1089.2,1089.5,32
,2016-07-07 00:00,7,1090,1091.1,1089.7,1090.6,34
,2016-07-07 00:30,7,1091,1092.7,1091,1091.3,103
,2016-07-07 01:00,7,1091.3,1091.9,1089.4,1090.3,130
,2016-07-07 01:30,7,1090,1091.1,1086.2,1086.7,235
,2016-07-07 02:00,7,1086.9,1090.7,1086.7,1087.6,190
,2016-07-07 02:30,7,1088,1090.4,1087.7,1089.7,97
,2016-07-07 03:00,7,1090,1091.2,1089.4,1090.3,179
,2016-07-07 03:30,7,1091.3,1091.3,1088.8,1090.3,126
,2016-07-07 04:00,7,1090.7,1090.7,1088.4,1088.4,76
,2016-07-07 04:30,7,1088.5,1090.3,1087.6,1089.6,202
,2016-07-07 05:00,7,1089.3,1090.2,1088,1089.1,110
,2016-07-07 05:30,7,1088.5,1090.8,1088,1090,90
,2016-07-07 06:00,7,1089.6,1089.6,1082,1082,421
,2016-07-07 06:30,7,1082.4,1086.4,1082.4,1085.7,165
,2016-07-07 07:00,7,1086.4,1092.6,1086.4,1092,929
,2016-07-07 07:30,7,1091.9,1096.5,1091.4,1091.8,1332
,2016-07-07 08:00,7,1092,1093.8,1088.2,1090.6,800
,2016-07-07 08:30,7,1091.3,1091.4,1086.7,1088.6,839
,2016-07-07 09:00,7,1088.8,1089.5,1079.9,1081.3,1080
,2016-07-07 09:30,7,1081.4,1082.4,1079.8,1081.9,406
,2016-07-07 10:00,7,1081.1,1087.5,1080.7,1087.5,793
,2016-07-07 10:30,7,1087.2,1088.6,1085.9,1088.6,354
,2016-07-07 11:00,7,1088.2,1093.9,1087.7,1093.4,553
,2016-07-07 11:30,7,1093.9,1096.2,1093.4,1095,685
,2016-07-07 12:00,7,1094.6,1095.7,1091.7,1092.2,771
,2016-07-07 12:30,7,1092.7,1092.8,1090.8,1091.2,224
,2016-07-07 13:00,7,1091.5,1094.4,1090.7,1090.9,152
,2016-07-07 13:30,7,1091,1092.1,1090.1,1092.1,137
,2016-07-07 14:00,7,1092.4,1096.5,1092.3,1094.6,320
,2016-07-07 14:30,7,1094.9,1095.1,1093.2,1094,157
,2016-07-07 15:00,7,1093.9,1096,1093.4,1094,88
,2016-07-07 15:30,7,1094.1,1095.3,1094.1,1095.3,51
,2016-07-07 17:00,8,1095.5,1096.2,1092.8,1093,47
,2016-07-07 17:30,8,1093.6,1094.9,1093.5,1094.9,23
,2016-07-07 18:00,8,1094.9,1095.5,1094.1,1094.6,47
,2016-07-07 18:30,8,1094.5,1095,1092.7,1092.9,133
,2016-07-07 19:00,8,1092.9,1092.9,1089.2,1089.2,158
,2016-07-07 19:30,8,1089.2,1089.3,1085.8,1086.3,220
,2016-07-07 20:00,8,1086.5,1088.6,1083.8,1087.4,198
,2016-07-07 20:30,8,1088.1,1089.2,1086.5,1086.5,74
,2016-07-07 21:00,8,1087.5,1089.9,1087.5,1088.9,163
,2016-07-07 21:30,8,1088.4,1089.4,1088.3,1088.8,32
,2016-07-07 22:00,8,1088.8,1089.5,1088.3,1089.4,42
,2016-07-07 22:30,8,1089.3,1092.6,1089.3,1092.1,113
,2016-07-07 23:00,8,1092,1092,1088.7,1089.2,102
,2016-07-07 23:30,8,1089.3,1089.5,1088.8,1088.8,48
,2016-07-08 00:00,8,1088.8,1090.5,1088.3,1089.9,79
,2016-07-08 00:30,8,1090,1090,1087.8,1088,139
,2016-07-08 01:00,8,1088,1089.5,1087.3,1087.3,259
,2016-07-08 01:30,8,1087.5,1088.4,1083.9,1084.4,158
,2016-07-08 02:00,8,1084.8,1084.8,1080.9,1083,495
,2016-07-08 02:30,8,1082.9,1085.3,1082.7,1084.8,178
,2016-07-08 03:00,8,1085.2,1085.5,1083.7,1085.1,87
,2016-07-08 03:30,8,1084.9,1086.5,1082.8,1085,293
,2016-07-08 04:00,8,1084.5,1086.5,1084.4,1085.3,100
,2016-07-08 04:30,8,1086.1,1087.3,1084.8,1084.8,82
,2016-07-08 05:00,8,1084.2,1084.7,1083.5,1084.2,116
,2016-07-08 05:30,8,1084.1,1084.9,1084,1084.5,131
,2016-07-08 06:00,8,1084.2,1084.9,1083.9,1084.7,87
,2016-07-08 06:30,8,1084.6,1084.8,1082.4,1082.4,164
,2016-07-08 07:00,8,1082.3,1090.3,1079.1,1087.1,1252
,2016-07-08 07:30,8,1087.2,1087.3,1073.5,1085.1,2330
,2016-07-08 08:00,8,1085,1101.2,1084.7,1095.1,2117
,2016-07-08 08:30,8,1095,1099,1089.1,1091.5,1275
,2016-07-08 09:00,8,1091.4,1093,1087.2,1087.4,841
,2016-07-08 09:30,8,1087.5,1090.5,1086.1,1090.5,469
,2016-07-08 10:00,8,1090.5,1093.8,1089.3,1093,552
,2016-07-08 10:30,8,1092.5,1097,1092.3,1095.7,663
,2016-07-08 11:00,8,1095.7,1099,1095.2,1098.8,470
,2016-07-08 11:30,8,1098.8,1101.5,1097.6,1100.1,719
,2016-07-08 12:00,8,1100.1,1100.7,1099.5,1100.5,491
,2016-07-08 12:30,8,1100.2,1103.4,1100.2,1103,401
,2016-07-08 13:00,8,1103,1103.9,1101.1,1102.1,266
,2016-07-08 13:30,8,1101.8,1105,1101.7,1103.9,258
,2016-07-08 14:00,8,1104.1,1104.7,1102.6,1103.4,120
,2016-07-08 14:30,8,1103.1,1104.4,1103,1104.1,109
,2016-07-08 15:00,8,1104.4,1104.4,1102.5,1102.9,130
,2016-07-08 15:30,8,1102.8,1103.2,1101.4,1102.3,63
,2016-07-10 17:00,11,1104,1109.5,1102.5,1104,213
,2016-07-10 17:30,11,1104.2,1107.3,1104,1106.4,157
,2016-07-10 18:00,11,1106.9,1108.4,1105.1,1105.2,224
,2016-07-10 18:30,11,1105.5,1107.1,1104.4,1105.3,117
,2016-07-10 19:00,11,1105.5,1105.9,1100.8,1101.2,264
,2016-07-10 19:30,11,1100.9,1102.4,1100.1,1101.2,93
,2016-07-10 20:00,11,1101.7,1107.2,1100.1,1105.6,233
,2016-07-10 20:30,11,1106,1108.4,1105.3,1106.6,154
,2016-07-10 21:00,11,1106.6,1108,1106.2,1107.1,58
,2016-07-10 21:30,11,1108,1108.7,1106.4,1108.1,73
,2016-07-10 22:00,11,1107.8,1108.5,1106.6,1106.6,59
,2016-07-10 22:30,11,1107.1,1107.5,1106,1107,63
,2016-07-10 23:00,11,1107,1107.3,1105.1,1106,65
,2016-07-10 23:30,11,1106,1106,1103.8,1104,116
,2016-07-11 00:00,11,1104,1104.2,1101.4,1102.7,261
,2016-07-11 00:30,11,1102.7,1103.5,1098.5,1099.8,244
,2016-07-11 01:00,11,1100.4,1101.3,1098.5,1100.8,210
,2016-07-11 01:30,11,1100.3,1101.9,1099,1100.1,169
,2016-07-11 02:00,11,1100.1,1101.8,1099,1100.2,106
,2016-07-11 02:30,11,1099.2,1100.6,1097.9,1100,208
,2016-07-11 03:00,11,1099.8,1099.9,1098.9,1099.1,41
,2016-07-11 03:30,11,1100,1100.1,1097.5,1099.4,168
,2016-07-11 04:00,11,1099.2,1099.7,1097.8,1098.8,126
,2016-07-11 04:30,11,1098.6,1099.5,1098.4,1098.9,89
,2016-07-11 05:00,11,1099.2,1101.8,1098.9,1101.1,189
,2016-07-11 05:30,11,1101.5,1103,1101.3,1101.9,75
,2016-07-11 06:00,11,1101.9,1101.9,1099.2,1100.4,98
,2016-07-11 06:30,11,1100.6,1102,1099.7,1101.7,107
,2016-07-11 07:00,11,1101.2,1102,1096,1100.1,707
,2016-07-11 07:30,11,1100.1,1101.2,1097.2,1097.5,526
,2016-07-11 08:00,11,1097.4,1100.8,1093.3,1100,965
,2016-07-11 08:30,11,1100,1106.1,1098.8,1104.6,1341
,2016-07-11 09:00,11,1104.3,1107.6,1101.3,1104,889
,2016-07-11 09:30,11,1104,1107.5,1102.1,1103.5,712
,2016-07-11 10:00,11,1103.8,1104.9,1100.2,1101.6,463
,2016-07-11 10:30,11,1102,1105.9,1101.3,1105.9,312
,2016-07-11 11:00,11,1105.9,1107.4,1105.3,1105.7,375
,2016-07-11 11:30,11,1105.7,1107,1104.9,1106.6,344
,2016-07-11 12:00,11,1106.5,1109,1105,1106.4,831
,2016-07-11 12:30,11,1106.1,1107.3,1103.1,1104.9,222
,2016-07-11 13:00,11,1104.4,1106.3,1104.3,1105.7,62
,2016-07-11 13:30,11,1105.5,1106,1104,1104.8,150
,2016-07-11 14:00,11,1104.9,1108,1104,1107.4,174
,2016-07-11 14:30,11,1107.3,1109.6,1106.1,1106.2,178
,2016-07-11 15:00,11,1106.1,1106.5,1105.2,1105.9,95
,2016-07-11 15:30,11,1106,1106.4,1105.6,1105.8,32
,2016-07-11 17:00,12,1104.9,1106.8,1104.6,1105.4,45
,2016-07-11 17:30,12,1106.3,1106.9,1105.6,1106.9,9
,2016-07-11 18:00,12,1105.5,1106.8,1105.3,1106.8,58
,2016-07-11 18:30,12,1106.5,1106.5,1102.5,1102.8,137
,2016-07-11 19:00,12,1102.8,1104.4,1099.2,1100,356
,2016-07-11 19:30,12,1099.9,1101.1,1096.1,1096.2,268
,2016-07-11 20:00,12,1096.3,1099.4,1095.1,1095.3,364
,2016-07-11 20:30,12,1095.5,1099.4,1095,1099,149
,2016-07-11 21:00,12,1098.9,1100.9,1098.8,1100.7,92
,2016-07-11 21:30,12,1101.5,1101.5,1098.6,1100.4,57
,2016-07-11 22:00,12,1099.6,1100.5,1098.8,1099.2,44
,2016-07-11 22:30,12,1099.1,1099.5,1098.4,1099.4,21
,2016-07-11 23:00,12,1099.3,1099.6,1098.4,1099.6,21
,2016-07-11 23:30,12,1099.1,1099.7,1098.6,1099,45
,2016-07-12 00:00,12,1099.1,1099.4,1098.7,1099.3,21
,2016-07-12 00:30,12,1099.1,1100.9,1099,1100.3,168
,2016-07-12 01:00,12,1100.5,1101.8,1097.5,1099.8,208
,2016-07-12 01:30,12,1100,1101.5,1098.9,1101.4,101
,2016-07-12 02:00,12,1100.9,1108.4,1100.7,1105.7,404
,2016-07-12 02:30,12,1105.7,1111.9,1105.5,1109.8,368
,2016-07-12 03:00,12,1109.2,1109.7,1107.3,1107.8,315
,2016-07-12 03:30,12,1107.5,1108,1104.9,1106.4,148
,2016-07-12 04:00,12,1106.5,1107,1104,1104,76
,2016-07-12 04:30,12,1103.9,1104.6,1100.3,1101,325
,2016-07-12 05:00,12,1100.7,1106.1,1100.7,1105.9,198
,2016-07-12 05:30,12,1105.4,1105.6,1103.8,1104.6,56
,2016-07-12 06:00,12,1104.8,1104.8,1093.8,1093.8,572
,2016-07-12 06:30,12,1093.6,1096.9,1091.5,1096.7,443
,2016-07-12 07:00,12,1097.2,1097.4,1092.6,1094.4,587
,2016-07-12 07:30,12,1094.3,1099.6,1094.2,1097.4,493
,2016-07-12 08:00,12,1097.8,1100.5,1096,1099.8,636
,2016-07-12 08:30,12,1100,1103.9,1096.9,1100.5,1058
,2016-07-12 09:00,12,1100.8,1103.3,1098.9,1102.5,446
,2016-07-12 09:30,12,1102.5,1104.4,1102.2,1102.7,358
,2016-07-12 10:00,12,1102.9,1105.4,1096.6,1098.5,1119
,2016-07-12 10:30,12,1098.3,1099.3,1092.1,1093.3,827
,2016-07-12 11:00,12,1093.4,1094.2,1091.2,1093,665
,2016-07-12 11:30,12,1092.8,1099.5,1090.7,1097.7,1131
,2016-07-12 12:00,12,1098.1,1099.1,1096.1,1097.1,751
,2016-07-12 12:30,12,1096.8,1097.9,1096.5,1096.8,67
,2016-07-12 13:00,12,1096.9,1097.5,1096.5,1097,62
,2016-07-12 13:30,12,1096.8,1098.4,1096.6,1097,114
,2016-07-12 14:00,12,1096.4,1096.5,1095.5,1096.5,82
,2016-07-12 14:30,12,1096,1096.2,1095,1095.2,66
,2016-07-12 15:00,12,1095,1097.7,1095,1097.3,66
,2016-07-12 15:30,12,1097.3,1097.9,1097.3,1097.4,45
,2016-07-12 17:00,13,1098.9,1099,1097,1098,48
,2016-07-12 17:30,13,1097.9,1098,1097.2,1098,31
,2016-07-12 18:00,13,1097.5,1098.8,1096.7,1098.2,45
,2016-07-12 18:30,13,1097.6,1098.6,1095.7,1095.7,85
,2016-07-12 19:00,13,1096.3,1097.3,1092.6,1093.3,317
,2016-07-12 19:30,13,1092.9,1095.1,1089.6,1091.7,453
,2016-07-12 20:00,13,1091.3,1091.9,1087.5,1091.1,368
,2016-07-12 20:30,13,1090.8,1092.8,1089.9,1091.4,202
,2016-07-12 21:00,13,1091.6,1095.3,1091.2,1092.8,204
,2016-07-12 21:30,13,1093,1097.7,1093,1096.3,124
,2016-07-12 22:00,13,1096.3,1099.4,1096.2,1097.8,344
,2016-07-12 22:30,13,1098,1098.5,1096,1096.4,139
,2016-07-12 23:00,13,1096.4,1097,1090.8,1091.3,371
,2016-07-12 23:30,13,1091.9,1093.9,1091.6,1093.1,81
,2016-07-13 00:00,13,1093.1,1095,1093.1,1093.7,91
,2016-07-13 00:30,13,1093.8,1096.3,1092.4,1095.5,198
,2016-07-13 01:00,13,1095.4,1097.1,1094,1096.5,115
,2016-07-13 01:30,13,1096.3,1101.7,1096.3,1101.6,264
,2016-07-13 02:00,13,1101.9,1102.2,1099.5,1100.7,164
,2016-07-13 02:30,13,1100.5,1101.2,1098.7,1099.1,147
,2016-07-13 03:00,13,1098.9,1099,1096.7,1098,140
,2016-07-13 03:30,13,1097.5,1098.3,1096.1,1096.3,169
,2016-07-13 04:00,13,1096.7,1097,1092.5,1094.8,217
,2016-07-13 04:30,13,1094.7,1094.9,1091.8,1094.1,92
,2016-07-13 05:00,13,1093.6,1096.1,1093.3,1096,153
,2016-07-13 05:30,13,1096.1,1097.6,1094.9,1094.9,63
,2016-07-13 06:00,13,1095.2,1097.6,1094.5,1097.6,125
,2016-07-13 06:30,13,1097.4,1097.8,1096.6,1097.8,35
,2016-07-13 07:00,13,1097.4,1099.7,1094.9,1098.4,378
,2016-07-13 07:30,13,1098.8,1102.5,1097.7,1098.7,809
,2016-07-13 08:00,13,1098.8,1098.8,1094.6,1097.2,467
,2016-07-13 08:30,13,1097.2,1100.3,1095.9,1096.9,562
,2016-07-13 09:00,13,1096.6,1100.3,1096,1100.2,434
,2016-07-13 09:30,13,1100.5,1103,1097.2,1098.9,783
,2016-07-13 10:00,13,1098.8,1104,1098.4,1103,607
,2016-07-13 10:30,13,1102.7,1105.6,1102,1103.2,315
,2016-07-13 11:00,13,1102.7,1104.1,1101.7,1102.7,200
,2016-07-13 11:30,13,1102.7,1102.7,1100.2,1100.5,402
,2016-07-13 12:00,13,1100.3,1101.2,1099.4,1100.7,389
,2016-07-13 12:30,13,1100.6,1101.5,1100.2,1100.2,127
,2016-07-13 13:00,13,1100.5,1101.8,1100.2,1101.6,55
,2016-07-13 13:30,13,1102.4,1103.1,1102,1102.7,119
,2016-07-13 14:00,13,1102.7,1102.8,1101.6,1101.8,56
,2016-07-13 14:30,13,1101.6,1102.7,1101.6,1102,86
,2016-07-13 15:00,13,1102.2,1102.5,1101.6,1102.5,72
,2016-07-13 15:30,13,1102.6,1102.6,1101.7,1102.3,30
,2016-07-13 17:00,14,1101.5,1102,1100.4,1100.4,27
,2016-07-13 17:30,14,1101,1102.2,1101,1101.5,24
,2016-07-13 18:00,14,1101.1,1101.1,1099.1,1100.2,51
,2016-07-13 18:30,14,1099.9,1100.6,1098.4,1099.6,45
,2016-07-13 19:00,14,1099.7,1102.6,1099.4,1101.7,229
,2016-07-13 19:30,14,1102,1103.2,1101.6,1102.8,95
,2016-07-13 20:00,14,1102.8,1103.7,1100.8,1101.2,73
,2016-07-13 20:30,14,1100.1,1100.4,1095.8,1097.9,347
,2016-07-13 21:00,14,1098,1099,1097.1,1098.4,57
,2016-07-13 21:30,14,1098.4,1099.1,1094.5,1096.3,212
,2016-07-13 22:00,14,1096.1,1096.7,1094.8,1096.5,72
,2016-07-13 22:30,14,1096.4,1097.5,1096.1,1097.5,44
,2016-07-13 23:00,14,1097.5,1098.5,1096.7,1096.7,65
,2016-07-13 23:30,14,1096.4,1096.9,1095,1095.1,59
,2016-07-14 00:00,14,1095.7,1096.4,1095.4,1096,46
,2016-07-14 00:30,14,1095.6,1096.2,1093.5,1093.5,174
,2016-07-14 01:00,14,1093.3,1095.5,1091.5,1093.7,405
,2016-07-14 01:30,14,1094,1094.9,1092.8,1093,109
,2016-07-14 02:00,14,1093.2,1094.3,1091.9,1094.3,124
,2016-07-14 02:30,14,1094.2,1095,1092.9,1094,115
,2016-07-14 03:00,14,1093.8,1094.1,1084.2,1087,619
,2016-07-14 03:30,14,1087,1088.7,1085.5,1087.4,598
,2016-07-14 04:00,14,1086.7,1089.1,1086.3,1088,231
,2016-07-14 04:30,14,1088,1089.2,1086.7,1087.3,106
,2016-07-14 05:00,14,1087.2,1090.3,1086.6,1089.5,217
,2016-07-14 05:30,14,1090,1090.1,1086,1086.6,116
,2016-07-14 06:00,14,1086.4,1091.4,1084.9,1089.9,368
,2016-07-14 06:30,14,1090,1091.3,1088.5,1089.4,366
,2016-07-14 07:00,14,1089.3,1092.9,1088.5,1092.4,321
,2016-07-14 07:30,14,1092.7,1093.5,1090.1,1091,564
,2016-07-14 08:00,14,1090.9,1094.4,1090.1,1092.4,719
,2016-07-14 08:30,14,1092.7,1093,1088,1091,649
,2016-07-14 09:00,14,1091.3,1095.9,1091,1095.5,636
,2016-07-14 09:30,14,1095.5,1100,1095.4,1098.4,965
,2016-07-14 10:00,14,1098.5,1104.4,1097.4,1103.9,921
,2016-07-14 10:30,14,1104.2,1105.2,1101.6,1103.7,267
,2016-07-14 11:00,14,1104,1104.1,1099.9,1101.8,339
,2016-07-14 11:30,14,1101.5,1105.5,1101.5,1105.3,550
,2016-07-14 12:00,14,1105,1105.3,1103.4,1103.8,313
,2016-07-14 12:30,14,1103.5,1104.1,1103.2,1104,149
,2016-07-14 13:00,14,1104,1104.8,1103.5,1104.7,91
,2016-07-14 13:30,14,1104.9,1105,1103.6,1103.9,35
,2016-07-14 14:00,14,1104.2,1104.9,1104.2,1104.8,14
,2016-07-14 14:30,14,1104.8,1106,1104.3,1105.6,120
,2016-07-14 15:00,14,1106,1106.8,1105.6,1106.7,94
,2016-07-14 15:30,14,1106.7,1108.2,1106.4,1108.2,65
,2016-07-14 17:00,15,1106,1107.5,1105,1107.5,114
,2016-07-14 17:30,15,1106.6,1106.6,1104.4,1104.4,20
,2016-07-14 18:00,15,1104.5,1106.8,1104.4,1106.3,48
,2016-07-14 18:30,15,1105.7,1106,1104.4,1105.3,48
,2016-07-14 19:00,15,1105.4,1106.5,1103.1,1103.6,331
,2016-07-14 19:30,15,1103.5,1103.5,1101,1103,251
,2016-07-14 20:00,15,1103.1,1103.6,1100.6,1101.5,102
,2016-07-14 20:30,15,1101.1,1101.1,1098.2,1100.4,215
,2016-07-14 21:00,15,1100.4,1103.8,1098.5,1103.8,237
,2016-07-14 21:30,15,1103.7,1105.1,1101.5,1105.1,255
,2016-07-14 22:00,15,1105.1,1106.6,1103.5,1105.4,199
,2016-07-14 22:30,15,1105.3,1107.1,1104.9,1106.1,152
,2016-07-14 23:00,15,1105.6,1106.1,1103.7,1103.7,141
,2016-07-14 23:30,15,1103.4,1103.4,1100.2,1101.3,85
,2016-07-15 00:00,15,1103.3,1105.5,1102.4,1105.1,116
,2016-07-15 00:30,15,1104.7,1106.2,1104,1104.3,31
,2016-07-15 01:00,15,1104.1,1104.6,1101.7,1103.5,44
,2016-07-15 01:30,15,1103.4,1103.4,1101.4,1102,34
,2016-07-15 02:00,15,1103,1103.2,1101.3,1102.9,143
,2016-07-15 02:30,15,1102.5,1103.2,1101.5,1102,74
,2016-07-15 03:00,15,1102.1,1104.3,1102,1102.8,118
,2016-07-15 03:30,15,1102.8,1103.1,1100.4,1100.5,84
,2016-07-15 04:00,15,1100.9,1101,1099.2,1099.8,49
,2016-07-15 04:30,15,1099.8,1100.2,1098.9,1100.2,61
,2016-07-15 05:00,15,1100.4,1102,1100.1,1101.6,88
,2016-07-15 05:30,15,1101.5,1102,1100.7,1100.7,39
,2016-07-15 06:00,15,1100.7,1101.3,1098.9,1098.9,113
,2016-07-15 06:30,15,1098.9,1100.6,1098.3,1100.5,113
,2016-07-15 07:00,15,1100.7,1103.8,1099.4,1103.1,318
,2016-07-15 07:30,15,1102.7,1102.7,1097.1,1100,708
,2016-07-15 08:00,15,1100,1101.1,1092.5,1094.3,956
,2016-07-15 08:30,15,1094.2,1095.5,1092.6,1093.3,589
,2016-07-15 09:00,15,1093.4,1093.7,1086.3,1088.1,1076
,2016-07-15 09:30,15,1088,1091,1085.9,1087.8,555
,2016-07-15 10:00,15,1087,1091.4,1085.4,1090.7,617
,2016-07-15 10:30,15,1090.9,1091.5,1086.6,1087.3,557
,2016-07-15 11:00,15,1086.9,1092.4,1086.4,1092.1,279
,2016-07-15 11:30,15,1092.2,1094.8,1091.8,1094.4,307
,2016-07-15 12:00,15,1094,1094.9,1092.7,1093.1,491
,2016-07-15 12:30,15,1093.2,1094.5,1092.9,1094.5,55
,2016-07-15 13:00,15,1094,1094.6,1093.5,1093.7,74
,2016-07-15 13:30,15,1093.9,1094.6,1093.4,1094,84
,2016-07-15 14:00,15,1094,1094.6,1093.7,1094.1,43
,2016-07-15 14:30,15,1093.7,1094.5,1093.5,1093.8,68
,2016-07-15 15:00,15,1093.4,1096.2,1093.3,1095.8,85
,2016-07-15 15:30,15,1096.4,1099.6,1095.5,1099,171
,2016-07-17 17:00,18,1096.9,1098.1,1095.8,1098,76
,2016-07-17 17:30,18,1097.2,1097.2,1095.8,1096.3,61
,2016-07-17 18:00,18,1097.2,1098,1096.6,1097.9,46
,2016-07-17 18:30,18,1098,1098,1097,1097.2,18
,2016-07-17 19:00,18,1097.2,1097.7,1096.7,1097,40
,2016-07-17 19:30,18,1097.3,1097.4,1096.5,1096.9,30
,2016-07-17 20:00,18,1096.4,1096.4,1089,1092,274
,2016-07-17 20:30,18,1092,1092.3,1090.1,1092.3,87
,2016-07-17 21:00,18,1092.5,1094,1092.5,1094,8
,2016-07-17 21:30,18,1093.5,1094,1092.7,1093.5,65
,2016-07-17 22:00,18,1093.5,1093.8,1092.8,1093.8,24
,2016-07-17 22:30,18,1094,1094,1092.8,1092.8,5
,2016-07-17 23:00,18,1092.6,1092.7,1091.3,1091.3,10
,2016-07-17 23:30,18,1091.1,1091.3,1089.8,1091,70
,2016-07-18 00:00,18,1091.5,1092.6,1091.5,1092.6,27
,2016-07-18 00:30,18,1092.7,1093.8,1092.7,1093.1,28
,2016-07-18 01:00,18,1092.9,1093.5,1092.8,1092.8,25
,2016-07-18 01:30,18,1092.6,1092.6,1090,1091.4,23
,2016-07-18 02:00,18,1091.7,1091.8,1088.4,1090.5,138
,2016-07-18 02:30,18,1090.3,1093.3,1090.3,1091.4,206
,2016-07-18 03:00,18,1091,1091.8,1089.6,1090.7,134
,2016-07-18 03:30,18,1090.2,1091.9,1088,1088,276
,2016-07-18 04:00,18,1087.9,1089.1,1086.4,1086.7,113
,2016-07-18 04:30,18,1086.5,1086.5,1082.2,1084.8,424
,2016-07-18 05:00,18,1084.5,1085.9,1084.4,1085,149
,2016-07-18 05:30,18,1085.2,1086,1083,1085.5,125
,2016-07-18 06:00,18,1086,1086.1,1084.3,1084.3,62
,2016-07-18 06:30,18,1084.3,1086,1082.2,1086,167
,2016-07-18 07:00,18,1085.6,1091.6,1084.9,1091.6,476
,2016-07-18 07:30,18,1091.7,1091.8,1089.3,1090,327
,2016-07-18 08:00,18,1090.2,1091.8,1089.2,1091.8,480
,2016-07-18 08:30,18,1091.5,1097.3,1091.5,1096,705
,2016-07-18 09:00,18,1096.3,1098.8,1096,1098.2,572
,2016-07-18 09:30,18,1098.6,1098.8,1096.8,1097.8,342
,2016-07-18 10:00,18,1097.5,1104.2,1097.5,1101.7,971
,2016-07-18 10:30,18,1101.7,1102.3,1099.3,1099.6,367
,2016-07-18 11:00,18,1099.4,1100.2,1098.4,1099.7,100
,2016-07-18 11:30,18,1099.6,1102.3,1099.1,1101.6,284
,2016-07-18 12:00,18,1101.6,1102.3,1099.2,1100.2,223
,2016-07-18 12:30,18,1100.1,1100.7,1099.6,1099.9,58
,2016-07-18 13:00,18,1100.4,1101.8,1099.9,1101.8,51
,2016-07-18 13:30,18,1101.9,1102.6,1101.7,1102.3,51
,2016-07-18 14:00,18,1102.3,1102.8,1101.7,1101.7,49
,2016-07-18 14:30,18,1102.2,1104.4,1102.2,1103.5,111
,2016-07-18 15:00,18,1104,1104.4,1103.1,1104.4,51
,2016-07-18 15:30,18,1104.3,1104.4,1102.4,1102.6,38
,2016-07-18 17:00,19,1103.4,1103.7,1101.7,1102.2,14
,2016-07-18 17:30,19,1102,1102,1100.6,1101.2,16
,2016-07-18 18:00,19,1101.2,1102,1101.2,1101.9,27
,2016-07-18 18:30,19,1101.6,1101.6,1100.2,1100.2,103
,2016-07-18 19:00,19,1100.1,1100.3,1096.2,1096.2,273
,2016-07-18 19:30,19,1096.1,1097.1,1095.3,1095.9,132
,2016-07-18 20:00,19,1095.5,1096.1,1093,1094.1,208
,2016-07-18 20:30,19,1094.9,1096.3,1094.2,1094.7,45
,2016-07-18 21:00,19,1094.3,1095.5,1092.3,1092.7,165
,2016-07-18 21:30,19,1092.5,1095,1091,1094.9,231
,2016-07-18 22:00,19,1095.5,1096.8,1095.3,1096.7,44
,2016-07-18 22:30,19,1096.1,1097.1,1095.9,1096.5,38
,2016-07-18 23:00,19,1096.6,1097.2,1096.4,1096.8,18
,2016-07-18 23:30,19,1097.3,1097.3,1096.1,1096.7,22
,2016-07-19 00:00,19,1096.1,1096.1,1094.4,1095.8,46
,2016-07-19 00:30,19,1094,1094,1092.5,1093.3,49
,2016-07-19 01:00,19,1093.9,1096.5,1093.3,1095.7,125
,2016-07-19 01:30,19,1096.6,1097.4,1096.4,1097.3,63
,2016-07-19 02:00,19,1097,1097.1,1093.1,1094,180
,2016-07-19 02:30,19,1093.9,1093.9,1092,1092.6,118
,2016-07-19 03:00,19,1092.6,1096,1092.4,1094.6,195
,2016-07-19 03:30,19,1094.7,1096.8,1093.7,1095.8,136
,2016-07-19 04:00,19,1095.5,1095.8,1095,1095.4,36
,2016-07-19 04:30,19,1095.1,1095.6,1093.8,1093.9,89
,2016-07-19 05:00,19,1094.6,1095.9,1094.6,1095.4,103
,2016-07-19 05:30,19,1095.3,1095.9,1094.9,1095.3,85
,2016-07-19 06:00,19,1095.1,1095.7,1094.7,1095,85
,2016-07-19 06:30,19,1094.9,1097.2,1094.9,1095.7,120
,2016-07-19 07:00,19,1096,1097.2,1094.2,1095.6,284
,2016-07-19 07:30,19,1095.6,1095.8,1090.9,1091.7,510
,2016-07-19 08:00,19,1091.4,1094,1090.3,1093.8,577
,2016-07-19 08:30,19,1094,1095.5,1093.1,1094.5,735
,2016-07-19 09:00,19,1094.5,1099.7,1093.1,1099.1,879
,2016-07-19 09:30,19,1099,1099.6,1096.3,1096.5,322
,2016-07-19 10:00,19,1097,1099.5,1095.8,1098,452
,2016-07-19 10:30,19,1097.9,1100.8,1097.6,1099.3,387
,2016-07-19 11:00,19,1099.3,1099.3,1096.7,1097.3,202
,2016-07-19 11:30,19,1097.4,1098.5,1097.1,1097.4,217
,2016-07-19 12:00,19,1097.4,1099,1097.3,1097.9,304
,2016-07-19 12:30,19,1098,1098.6,1098,1098.4,64
,2016-07-19 13:00,19,1098.4,1098.4,1096.1,1096.5,90
,2016-07-19 13:30,19,1096,1098.3,1096,1098.2,56
,2016-07-19 14:00,19,1098.1,1099,1098,1098.5,74
,2016-07-19 14:30,19,1098.7,1098.7,1097.6,1098,78
,2016-07-19 15:00,19,1097.5,1098.9,1097.2,1098,78
,2016-07-19 15:30,19,1098.4,1098.8,1097.3,1098.2,45
,2016-07-19 17:00,20,1098,1100,1097.5,1098.9,68
,2016-07-19 17:30,20,1098.6,1098.9,1097,1097,25
,2016-07-19 18:00,20,1097.1,1097.9,1096.4,1097.3,24
,2016-07-19 18:30,20,1096.8,1097,1095.9,1096.9,37
,2016-07-19 19:00,20,1097,1100.7,1096.7,1098.2,526
,2016-07-19 19:30,20,1097.8,1098.3,1096.9,1098.3,31
,2016-07-19 20:00,20,1098.2,1099,1095.6,1096.3,129
,2016-07-19 20:30,20,1095.5,1096.5,1093.7,1094.8,266
,2016-07-19 21:00,20,1095.3,1095.4,1093.4,1093.8,69
,2016-07-19 21:30,20,1093.8,1094.2,1092.8,1093,45
,2016-07-19 22:00,20,1092.9,1093.2,1092.1,1093.2,68
,2016-07-19 22:30,20,1093.2,1093.2,1092.1,1092.5,34
,2016-07-19 23:00,20,1092.7,1093,1092.1,1092.5,51
,2016-07-19 23:30,20,1093,1093.9,1092.5,1093,30
,2016-07-20 00:00,20,1092.9,1092.9,1092.2,1092.2,31
,2016-07-20 00:30,20,1092.5,1093.3,1091,1091.5,117
,2016-07-20 01:00,20,1091,1092.5,1090,1091.8,274
,2016-07-20 01:30,20,1092.6,1093.1,1091,1091.3,134
,2016-07-20 02:00,20,1091.8,1091.8,1087.8,1089.4,420
,2016-07-20 02:30,20,1089.6,1090.4,1087.4,1089.3,189
,2016-07-20 03:00,20,1088.8,1089.3,1086.7,1087.8,232
,2016-07-20 03:30,20,1087.4,1089.6,1086.6,1088.6,301
,2016-07-20 04:00,20,1088.5,1090.4,1088.1,1090.4,161
,2016-07-20 04:30,20,1090.2,1090.4,1087.9,1090.1,127
,2016-07-20 05:00,20,1089.8,1090.8,1089.7,1090.2,91
,2016-07-20 05:30,20,1090.1,1090.5,1086.5,1086.9,193
,2016-07-20 06:00,20,1086.8,1088,1085.3,1085.8,258
,2016-07-20 06:30,20,1085.5,1085.5,1078.3,1079.8,864
,2016-07-20 07:00,20,1079.8,1084.8,1079.3,1084.4,556
,2016-07-20 07:30,20,1084.5,1084.6,1076.7,1077.7,636
,2016-07-20 08:00,20,1077.6,1078,1069.4,1075.4,2247
,2016-07-20 08:30,20,1075.4,1080.5,1074.7,1078.4,943
,2016-07-20 09:00,20,1078.4,1083.2,1078.2,1082,696
,2016-07-20 09:30,20,1082.4,1090.2,1082.1,1087.1,1012
,2016-07-20 10:00,20,1086.9,1087.5,1084.6,1087.3,667
,2016-07-20 10:30,20,1087.1,1090.4,1087,1090.1,406
,2016-07-20 11:00,20,1090.2,1090.7,1088.9,1089.5,446
,2016-07-20 11:30,20,1089.5,1091.9,1088.2,1091.1,339
,2016-07-20 12:00,20,1091,1093.7,1090.4,1092.7,659
,2016-07-20 12:30,20,1092.9,1093.4,1090.6,1091.1,264
,2016-07-20 13:00,20,1091.1,1091.6,1090.4,1091,63
,2016-07-20 13:30,20,1090.4,1091.5,1089.6,1090.9,59
,2016-07-20 14:00,20,1090.7,1091.9,1090.5,1091.7,62
,2016-07-20 14:30,20,1091.4,1091.4,1087.8,1089.5,231
,2016-07-20 15:00,20,1089.6,1090.9,1088.4,1090.9,115
,2016-07-20 15:30,20,1090.5,1091.8,1090.3,1091.4,56
,2016-07-20 17:00,21,1091.6,1091.6,1087.4,1088.7,34
,2016-07-20 17:30,21,1089,1089,1087.6,1088.1,23
,2016-07-20 18:00,21,1087.8,1091.9,1087.2,1091.2,112
,2016-07-20 18:30,21,1090.9,1090.9,1087.8,1087.8,49
,2016-07-20 19:00,21,1088,1088,1085.1,1086,230
,2016-07-20 19:30,21,1086.2,1087,1084.3,1086,94
,2016-07-20 20:00,21,1086.5,1086.8,1084.9,1086.3,149
,2016-07-20 20:30,21,1085.9,1086.8,1083.6,1085.1,115
,2016-07-20 21:00,21,1085.7,1086,1083.9,1084.7,119
,2016-07-20 21:30,21,1085,1085,1083,1083,75
,2016-07-20 22:00,21,1083.3,1083.3,1081,1082.2,121
,2016-07-20 22:30,21,1082,1085,1082,1084.5,49
,2016-07-20 23:00,21,1083.9,1084.8,1083.3,1084.8,25
,2016-07-20 23:30,21,1084.9,1085.2,1084.7,1085,30
,2016-07-21 00:00,21,1085.1,1088.5,1085.1,1088.5,100
,2016-07-21 00:30,21,1088.7,1089.6,1087.9,1088.2,121
,2016-07-21 01:00,21,1087.4,1090.7,1087.4,1090.1,57
,2016-07-21 01:30,21,1089.9,1092.8,1089.7,1090.9,204
,2016-07-21 02:00,21,1090.6,1091.8,1089.2,1089.8,189
,2016-07-21 02:30,21,1089.9,1091,1089.5,1090.9,146
,2016-07-21 03:00,21,1090.7,1092.8,1090.7,1092,106
,2016-07-21 03:30,21,1091.9,1095,1090.4,1091.9,511
,2016-07-21 04:00,21,1092.1,1095.4,1091.9,1095,360
,2016-07-21 04:30,21,1094.9,1096.2,1092.8,1094.8,115
,2016-07-21 05:00,21,1095,1096.8,1094.3,1095.2,158
,2016-07-21 05:30,21,1094.6,1095,1091.8,1092,96
,2016-07-21 06:00,21,1091.7,1092.8,1091.2,1092,64
,2016-07-21 06:30,21,1092,1092,1088.2,1089.1,183
,2016-07-21 07:00,21,1089,1096.3,1088.8,1096,422
,2016-07-21 07:30,21,1095.7,1097.8,1094.2,1094.5,486
,2016-07-21 08:00,21,1094.9,1095.5,1091.2,1093.6,738
,2016-07-21 08:30,21,1093.9,1097.9,1093.9,1097.6,685
,2016-07-21 09:00,21,1097.8,1106.9,1097.4,1105.9,1726
,2016-07-21 09:30,21,1105.5,1106.9,1102.4,1105.6,369
,2016-07-21 10:00,21,1105.9,1107.9,1105.1,1106.3,509
,2016-07-21 10:30,21,1106.6,1111,1106.6,1107.6,923
,2016-07-21 11:00,21,1107.6,1110.4,1107,1108.6,297
,2016-07-21 11:30,21,1109,1110.2,1107.8,1108.2,285
,2016-07-21 12:00,21,1108.3,1109,1106.3,1109,718
,2016-07-21 12:30,21,1109.1,1109.2,1106,1106.8,419
,2016-07-21 13:00,21,1106.9,1107.8,1105.9,1107.2,173
,2016-07-21 13:30,21,1107.2,1107.3,1106,1107.3,76
,2016-07-21 14:00,21,1107.4,1108.9,1107.2,1108.2,82
,2016-07-21 14:30,21,1108.1,1110.3,1108,1109.2,80
,2016-07-21 15:00,21,1108.7,1108.7,1107.4,1107.8,40
,2016-07-21 15:30,21,1107.5,1108.3,1106.9,1108,22
,2016-07-21 17:00,22,1108.7,1109.4,1106.3,1107.4,13
,2016-07-21 17:30,22,1107.3,1108.6,1105.9,1108,33
,2016-07-21 18:00,22,1107.5,1110.5,1106.7,1110.5,49
,2016-07-21 18:30,22,1110.7,1111,1107,1107.5,117
,2016-07-21 19:00,22,1107.5,1107.5,1104.1,1106,340
,2016-07-21 19:30,22,1106.4,1108.4,1105.9,1108.1,150
,2016-07-21 20:00,22,1108.1,1109.7,1106.3,1107.1,113
,2016-07-21 20:30,22,1107.1,1108.5,1106.5,1106.8,58
,2016-07-21 21:00,22,1107.2,1107.2,1104.7,1105.2,44
,2016-07-21 21:30,22,1105.3,1106.2,1103.2,1104.3,91
,2016-07-21 22:00,22,1104.1,1104.1,1102.5,1103.1,112
,2016-07-21 22:30,22,1102.6,1104.9,1101.8,1104.9,179
,2016-07-21 23:00,22,1105.5,1106,1104.7,1104.7,59
,2016-07-21 23:30,22,1104.8,1105,1103.4,1105,63
,2016-07-22 00:00,22,1104.8,1105,1104.2,1105,23
,2016-07-22 00:30,22,1105,1105.6,1103,1103.6,67
,2016-07-22 01:00,22,1103.4,1103.8,1102.3,1103,205
,2016-07-22 01:30,22,1102.8,1103.4,1101.7,1102,36
,2016-07-22 02:00,22,1102.2,1102.4,1099,1100.1,345
,2016-07-22 02:30,22,1100.5,1100.9,1098.3,1098.6,155
,2016-07-22 03:00,22,1099.1,1102.2,1098.7,1100.8,224
,2016-07-22 03:30,22,1101.5,1102.1,1099.9,1101,144
,2016-07-22 04:00,22,1101.5,1102.2,1100.8,1100.8,51
,2016-07-22 04:30,22,1101.3,1102.6,1100.9,1102,123
,2016-07-22 05:00,22,1102.5,1102.6,1099,1099,89
,2016-07-22 05:30,22,1099,1103.6,1099,1103.2,191
,2016-07-22 06:00,22,1103,1104.1,1102.8,1103.6,73
,2016-07-22 06:30,22,1103.3,1104.8,1102.1,1103.8,89
,2016-07-22 07:00,22,1103.7,1103.7,1098.4,1098.5,237
,2016-07-22 07:30,22,1098.6,1100.3,1098.2,1098.4,318
,2016-07-22 08:00,22,1098.4,1099.1,1092.2,1093.3,885
,2016-07-22 08:30,22,1093.3,1098.2,1092.2,1097.4,619
,2016-07-22 09:00,22,1097.1,1101.9,1096.9,1097.4,526
,2016-07-22 09:30,22,1096.9,1097.7,1091.9,1092.8,484
,2016-07-22 10:00,22,1092.8,1093,1088.7,1089.8,659
,2016-07-22 10:30,22,1090,1091,1087.6,1087.6,741
,2016-07-22 11:00,22,1087.5,1091,1087,1089.2,420
,2016-07-22 11:30,22,1089.1,1091.5,1089.1,1090.4,456
,2016-07-22 12:00,22,1090.7,1090.8,1087.2,1088.7,492
,2016-07-22 12:30,22,1088.1,1088.4,1087.4,1088,65
,2016-07-22 13:00,22,1088,1088.2,1083.5,1084.6,448
,2016-07-22 13:30,22,1084.6,1086.2,1084.3,1084.6,133
,2016-07-22 14:00,22,1084.5,1088.4,1084.5,1087.1,268
,2016-07-22 14:30,22,1087.5,1088.7,1086.9,1087.3,106
,2016-07-22 15:00,22,1086.8,1088.7,1086.5,1088.7,35
,2016-07-22 15:30,22,1088.7,1088.9,1087,1088.6,30
,2016-07-24 17:00,25,1089.6,1089.6,1085.1,1086.1,59
,2016-07-24 17:30,25,1086.1,1086.2,1084.5,1086,68
,2016-07-24 18:00,25,1086,1086.8,1085,1085.1,55
,2016-07-24 18:30,25,1084.9,1085.2,1083.8,1085.2,144
,2016-07-24 19:00,25,1086,1086,1078.8,1079.5,418
,2016-07-24 19:30,25,1079.7,1080,1072.7,1075.3,529
,2016-07-24 20:00,25,1075.7,1077.3,1072.8,1076.6,250
,2016-07-24 20:30,25,1076.9,1078.6,1076.8,1077.9,56
,2016-07-24 21:00,25,1078.1,1080,1077.5,1079.3,121
,2016-07-24 21:30,25,1079.3,1080.6,1079.3,1080.6,75
,2016-07-24 22:00,25,1080.5,1081.1,1077.9,1078.3,134
,2016-07-24 22:30,25,1078.4,1078.5,1077.9,1078.3,16
,2016-07-24 23:00,25,1078.8,1079.6,1078.5,1078.5,20
,2016-07-24 23:30,25,1078.5,1079.3,1077.7,1077.7,46
,2016-07-25 00:00,25,1077.6,1078.9,1077.1,1078.5,51
,2016-07-25 00:30,25,1079,1079.9,1078.7,1078.7,22
,2016-07-25 01:00,25,1078.6,1079.8,1077.7,1078.4,64
,2016-07-25 01:30,25,1078.8,1079.6,1077.1,1078.9,149
,2016-07-25 02:00,25,1078.8,1080.1,1077.1,1079.2,329
,2016-07-25 02:30,25,1079.2,1080.6,1078.3,1078.5,123
,2016-07-25 03:00,25,1078.9,1079.9,1078.4,1078.5,40
,2016-07-25 03:30,25,1078.3,1078.3,1076.3,1078.3,123
,2016-07-25 04:00,25,1077.7,1079.4,1077.3,1078.3,112
,2016-07-25 04:30,25,1078.6,1079.8,1078.2,1079.7,42
,2016-07-25 05:00,25,1079.6,1080.8,1079.5,1080.8,73
,2016-07-25 05:30,25,1080.7,1081,1079,1079,86
,2016-07-25 06:00,25,1079.1,1079.3,1077.4,1077.5,80
,2016-07-25 06:30,25,1077.5,1078.3,1076.1,1076.3,156
,2016-07-25 07:00,25,1076.4,1078.4,1076,1076.1,329
,2016-07-25 07:30,25,1076.4,1079.2,1074.6,1075.7,407
,2016-07-25 08:00,25,1075.5,1076.7,1074.6,1075.5,409
,2016-07-25 08:30,25,1075.5,1076.7,1072.3,1076.5,652
,2016-07-25 09:00,25,1076.5,1076.8,1073,1075.5,591
,2016-07-25 09:30,25,1075.6,1076.5,1073.5,1075.8,396
,2016-07-25 10:00,25,1075.8,1088,1075.7,1085.2,2017
,2016-07-25 10:30,25,1085.5,1095.1,1085.4,1094.1,1463
,2016-07-25 11:00,25,1094.2,1094.5,1089.3,1089.3,850
,2016-07-25 11:30,25,1089.7,1090.9,1087.7,1088.6,466
,2016-07-25 12:00,25,1089,1089.6,1087.7,1088,481
,2016-07-25 12:30,25,1087.9,1088.3,1087.4,1088,198
,2016-07-25 13:00,25,1088,1089.2,1087.9,1088.9,73
,2016-07-25 13:30,25,1087.9,1088.3,1087,1087.4,118
,2016-07-25 14:00,25,1087.7,1089.5,1087.7,1088.4,94
,2016-07-25 14:30,25,1088.5,1088.6,1087,1087.3,79
,2016-07-25 15:00,25,1087.1,1089,1087.1,1089,46
,2016-07-25 15:30,25,1088.6,1089.4,1088.4,1089.2,39
,2016-07-25 17:00,26,1090.3,1090.8,1089.2,1089.2,47
,2016-07-25 17:30,26,1089.3,1090.2,1088.7,1090.2,18
,2016-07-25 18:00,26,1090.2,1090.5,1088.9,1088.9,61
,2016-07-25 18:30,26,1089.1,1089.3,1087,1088,130
,2016-07-25 19:00,26,1087.6,1091.9,1087.3,1091.4,131
,2016-07-25 19:30,26,1091.3,1093.8,1089.5,1091.4,137
,2016-07-25 20:00,26,1091.7,1093.8,1091.6,1091.6,82
,2016-07-25 20:30,26,1091.5,1091.5,1089.8,1090,75
,2016-07-25 21:00,26,1090.3,1091.4,1089.7,1089.7,76
,2016-07-25 21:30,26,1089.7,1089.7,1085.7,1087.2,118
,2016-07-25 22:00,26,1087.6,1088,1086.9,1088,14
,2016-07-25 22:30,26,1088.2,1088.2,1087.1,1087.1,12
,2016-07-25 23:00,26,1087.2,1088.6,1086,1088.6,85
,2016-07-25 23:30,26,1090,1092,1089.6,1091.8,62
,2016-07-26 00:00,26,1090.9,1091.4,1090.4,1091.4,85
,2016-07-26 00:30,26,1092,1092.5,1090.6,1092.1,58
,2016-07-26 01:00,26,1092.8,1093.8,1092.6,1092.6,78
,2016-07-26 01:30,26,1092,1092.5,1089,1089,122
,2016-07-26 02:00,26,1090.4,1091.9,1089.6,1091.3,100
,2016-07-26 02:30,26,1091.5,1094.2,1091.3,1093,286
,2016-07-26 03:00,26,1093,1093.5,1091.9,1093.4,71
,2016-07-26 03:30,26,1093.2,1093.5,1090.7,1091.8,126
,2016-07-26 04:00,26,1091.9,1094.1,1091.9,1092,155
,2016-07-26 04:30,26,1092.3,1094.2,1092.3,1093.6,100
,2016-07-26 05:00,26,1093.4,1094.2,1092.9,1093,76
,2016-07-26 05:30,26,1093,1093.8,1092,1093.6,44
,2016-07-26 06:00,26,1093.4,1096.3,1093,1093.6,199
,2016-07-26 06:30,26,1093.3,1093.7,1092,1092.6,95
,2016-07-26 07:00,26,1092.3,1099.7,1092.3,1096,537
,2016-07-26 07:30,26,1096,1098,1093.1,1093.9,341
,2016-07-26 08:00,26,1093.6,1099.5,1092.8,1098.5,545
,2016-07-26 08:30,26,1098.6,1100.1,1096.4,1098.1,506
,2016-07-26 09:00,26,1098,1101.1,1096.9,1098.9,779
,2016-07-26 09:30,26,1099.2,1100.6,1096,1097.1,384
,2016-07-26 10:00,26,1097.1,1099.2,1096.8,1098.9,209
,2016-07-26 10:30,26,1098.7,1099.9,1098.2,1098.5,274
,2016-07-26 11:00,26,1098.4,1100,1098.3,1099.1,308
,2016-07-26 11:30,26,1099.5,1099.7,1098,1098.2,324
,2016-07-26 12:00,26,1098.3,1100.4,1098,1099.6,405
,2016-07-26 12:30,26,1099.1,1099.1,1097.1,1097.1,99
,2016-07-26 13:00,26,1097,1098.6,1097,1098.6,60
,2016-07-26 13:30,26,1098.7,1099.8,1098.2,1098.6,71
,2016-07-26 14:00,26,1098.7,1098.7,1097.4,1097.4,18
,2016-07-26 14:30,26,1097.3,1098,1096.8,1097.4,34
,2016-07-26 15:00,26,1096.8,1098.4,1096.8,1097.7,64
,2016-07-26 15:30,26,1097.9,1098.9,1097.9,1098.8,23
,2016-07-26 17:00,27,1098.8,1098.8,1096.3,1097.4,21
,2016-07-26 17:30,27,1097,1097,1096.2,1096.6,12
,2016-07-26 18:00,27,1097,1097.3,1096.3,1096.6,23
,2016-07-26 18:30,27,1097.1,1097.2,1096.2,1097.1,26
,2016-07-26 19:00,27,1097.3,1098.8,1096.8,1097.9,173
,2016-07-26 19:30,27,1098.6,1098.6,1095.7,1095.7,91
,2016-07-26 20:00,27,1095.8,1097.1,1095.2,1096.5,89
,2016-07-26 20:30,27,1096.5,1098,1096.1,1098,38
,2016-07-26 21:00,27,1098,1099.3,1098,1099,29
,2016-07-26 21:30,27,1099,1099.1,1096.8,1096.8,55
,2016-07-26 22:00,27,1096.8,1097.7,1093.6,1093.6,166
,2016-07-26 22:30,27,1094.2,1097.2,1093.5,1093.6,72
,2016-07-26 23:00,27,1094,1097,1094,1097,92
,2016-07-26 23:30,27,1096.5,1098.5,1095.6,1097.8,38
,2016-07-27 00:00,27,1098.4,1098.7,1095.1,1097.7,75
,2016-07-27 00:30,27,1096.7,1098.4,1095.9,1098,41
,2016-07-27 01:00,27,1097.7,1099.4,1097.7,1097.8,105
,2016-07-27 01:30,27,1098.2,1099,1097.8,1099,30
,2016-07-27 02:00,27,1098.3,1098.9,1097.6,1098.5,47
,2016-07-27 02:30,27,1098.5,1100,1098.2,1099.6,74
,2016-07-27 03:00,27,1099.9,1099.9,1098,1098.8,154
,2016-07-27 03:30,27,1098.8,1101.4,1097.7,1100.4,203
,2016-07-27 04:00,27,1100.5,1100.7,1099.1,1100.7,54
,2016-07-27 04:30,27,1100.5,1101.1,1099.3,1100.1,56
,2016-07-27 05:00,27,1100.1,1100.7,1099.3,1100.5,102
,2016-07-27 05:30,27,1100.7,1100.7,1099.8,1099.9,19
,2016-07-27 06:00,27,1100,1101.1,1099.7,1100.1,95
,2016-07-27 06:30,27,1099.7,1100.3,1098.9,1099.3,95
,2016-07-27 07:00,27,1099.4,1101,1099.4,1100.3,151
,2016-07-27 07:30,27,1100.4,1109.1,1100.4,1107.7,1360
,2016-07-27 08:00,27,1107.6,1120.6,1106.7,1120.2,3028
,2016-07-27 08:30,27,1120.2,1128.1,1120.2,1123.7,2331
,2016-07-27 09:00,27,1124,1127.6,1123.7,1124.1,626
,2016-07-27 09:30,27,1124.2,1127.9,1122.2,1125.4,1052
,2016-07-27 10:00,27,1125.5,1128.3,1125.5,1127,626
,2016-07-27 10:30,27,1126.7,1128.9,1125.5,1128.3,407
,2016-07-27 11:00,27,1128.4,1128.8,1126.1,1126.2,294
,2016-07-27 11:30,27,1126.4,1128.1,1125.3,1126.6,358
,2016-07-27 12:00,27,1126.7,1130.5,1126.3,1127,930
,2016-07-27 12:30,27,1126.7,1127.8,1125,1127,168
,2016-07-27 13:00,27,1127.1,1135.2,1122,1134.6,900
,2016-07-27 13:30,27,1133.9,1139,1130.5,1139,874
,2016-07-27 14:00,27,1138.6,1144.5,1138.5,1142.5,538
,2016-07-27 14:30,27,1142.1,1143.4,1141,1142.3,203
,2016-07-27 15:00,27,1142.1,1144,1142,1143.2,124
,2016-07-27 15:30,27,1143.2,1144,1141.7,1142.7,81
,2016-07-27 17:00,28,1142.5,1143,1140.3,1141.9,71
,2016-07-27 17:30,28,1141.9,1143,1141.9,1142.6,14
,2016-07-27 18:00,28,1142.2,1143,1140.6,1140.7,57
,2016-07-27 18:30,28,1140.3,1142.7,1138.6,1139.3,267
,2016-07-27 19:00,28,1139.4,1142.8,1139.4,1140.1,267
,2016-07-27 19:30,28,1139.9,1141.6,1139.2,1140.4,156
,2016-07-27 20:00,28,1140.4,1142.5,1139.7,1141.4,278
,2016-07-27 20:30,28,1140.6,1141.2,1138.8,1139.5,197
,2016-07-27 21:00,28,1139.8,1140.8,1138.9,1139,166
,2016-07-27 21:30,28,1139.8,1141.6,1139.8,1141.6,41
,2016-07-27 22:00,28,1141.7,1143,1141.6,1141.8,92
,2016-07-27 22:30,28,1141.6,1141.9,1140.4,1141.4,48
,2016-07-27 23:00,28,1141.6,1141.9,1140.2,1141.8,77
,2016-07-27 23:30,28,1141.9,1144.9,1140.9,1144.6,271
,2016-07-28 00:00,28,1144.6,1152.3,1144.5,1151.8,591
,2016-07-28 00:30,28,1152,1152,1149.4,1150.5,239
,2016-07-28 01:00,28,1150.7,1151.6,1149.1,1151.5,224
,2016-07-28 01:30,28,1151.6,1152,1150.7,1151.5,93
,2016-07-28 02:00,28,1151.9,1160,1151.4,1156.5,677
,2016-07-28 02:30,28,1156.3,1158.8,1155.4,1158.6,289
,2016-07-28 03:00,28,1158.8,1159.3,1155.1,1155.5,302
,2016-07-28 03:30,28,1155.4,1156.5,1154,1154.6,208
,2016-07-28 04:00,28,1154.8,1155.5,1152.8,1152.8,110
,2016-07-28 04:30,28,1152.6,1153.6,1151.3,1151.9,109
,2016-07-28 05:00,28,1152,1154.6,1150.6,1152.6,274
,2016-07-28 05:30,28,1152.7,1152.9,1150.5,1151.3,118
,2016-07-28 06:00,28,1151.7,1154.3,1150.8,1150.9,515
,2016-07-28 06:30,28,1150.8,1152.1,1150.2,1152.1,184
,2016-07-28 07:00,28,1152.1,1159.5,1152.1,1154.2,877
,2016-07-28 07:30,28,1154.3,1155.8,1150.7,1151.4,502
,2016-07-28 08:00,28,1151.4,1151.9,1144.7,1146.5,1092
,2016-07-28 08:30,28,1146.8,1148.1,1143.2,1146,747
,2016-07-28 09:00,28,1146.2,1149.5,1145.1,1145.9,658
,2016-07-28 09:30,28,1145.3,1146.6,1139.1,1140,849
,2016-07-28 10:00,28,1139.8,1144.9,1139.4,1140.5,703
,2016-07-28 10:30,28,1140.4,1141.5,1138.4,1140.4,702
,2016-07-28 11:00,28,1140.5,1140.5,1138.5,1139.2,433
,2016-07-28 11:30,28,1139.3,1140.4,1138.5,1139.6,380
,2016-07-28 12:00,28,1139.4,1141.1,1137.2,1141.1,603
,2016-07-28 12:30,28,1141.3,1143.1,1140.9,1141.8,147
,2016-07-28 13:00,28,1141.7,1142,1139.9,1140.1,68
,2016-07-28 13:30,28,1139.8,1142,1139.8,1141.4,50
,2016-07-28 14:00,28,1141.2,1141.7,1140.6,1141.6,23
,2016-07-28 14:30,28,1141.1,1141.7,1140.3,1140.7,90
,2016-07-28 15:00,28,1140.9,1141.1,1139,1139.1,47
,2016-07-28 15:30,28,1138.9,1139.8,1137.8,1138,74
,2016-07-28 17:00,29,1137.6,1139.6,1137.6,1137.6,36
,2016-07-28 17:30,29,1137.9,1139.3,1137.9,1138.5,32
,2016-07-28 18:00,29,1138.5,1139,1137.7,1137.9,35
,2016-07-28 18:30,29,1137.7,1138.6,1137.5,1138.4,84
,2016-07-28 19:00,29,1138.4,1141,1138.4,1140.1,127
,2016-07-28 19:30,29,1140.1,1141.7,1140,1141.6,98
,2016-07-28 20:00,29,1141.2,1143.5,1140.5,1143.1,75
,2016-07-28 20:30,29,1143.1,1143.3,1140.9,1142.7,137
,2016-07-28 21:00,29,1142.5,1144,1139.6,1140.3,280
,2016-07-28 21:30,29,1140.5,1141,1137.6,1141,198
,2016-07-28 22:00,29,1141,1144.8,1140.2,1141.3,301
,2016-07-28 22:30,29,1141.6,1148.8,1134.4,1146.8,604
,2016-07-28 23:00,29,1146.9,1148.9,1145,1147.5,132
,2016-07-28 23:30,29,1148.8,1149.8,1145.3,1145.3,121
,2016-07-29 00:00,29,1145.2,1146.4,1142.1,1142.2,164
,2016-07-29 00:30,29,1142,1143.2,1139.3,1140.5,184
,2016-07-29 01:00,29,1140.6,1142,1139,1141,154
,2016-07-29 01:30,29,1140.4,1141.8,1140.4,1141.5,15
,2016-07-29 02:00,29,1141.5,1141.8,1140.4,1140.7,70
,2016-07-29 02:30,29,1140.7,1143.2,1140,1140.6,102
,2016-07-29 03:00,29,1140.7,1140.7,1134,1135.2,460
,2016-07-29 03:30,29,1135.1,1135.1,1133.2,1134.7,265
,2016-07-29 04:00,29,1134.7,1135.5,1134.6,1135.3,152
,2016-07-29 04:30,29,1134.9,1136.1,1134.7,1135.4,177
,2016-07-29 05:00,29,1135.2,1135.4,1134.1,1134.7,75
,2016-07-29 05:30,29,1134.4,1135.6,1133.4,1133.8,136
,2016-07-29 06:00,29,1134,1134.5,1132.4,1132.4,117
,2016-07-29 06:30,29,1132.5,1135.5,1132.3,1133.5,132
,2016-07-29 07:00,29,1133.1,1136.2,1132.6,1136,401
,2016-07-29 07:30,29,1136.2,1148.5,1136.2,1147.9,1401
,2016-07-29 08:00,29,1148.4,1153.2,1148.4,1148.6,918
,2016-07-29 08:30,29,1148.9,1151.8,1143.7,1149.8,779
,2016-07-29 09:00,29,1149.7,1156,1149.6,1154.2,1205
,2016-07-29 09:30,29,1154.4,1162.1,1154.2,1161.7,895
,2016-07-29 10:00,29,1162.1,1163.8,1157.5,1158.3,1186
,2016-07-29 10:30,29,1158.2,1158.7,1155.9,1156.9,618
,2016-07-29 11:00,29,1157.4,1158.1,1155,1155.6,317
,2016-07-29 11:30,29,1155.5,1155.5,1149.6,1150.3,593
,2016-07-29 12:00,29,1150.2,1155.6,1149.3,1154.9,794
,2016-07-29 12:30,29,1155.2,1155.2,1152.7,1153.4,150
,2016-07-29 13:00,29,1153,1154.4,1151.9,1153.6,180
,2016-07-29 13:30,29,1153.7,1154.4,1152.2,1152.8,81
,2016-07-29 14:00,29,1153.5,1155.4,1153.2,1154.9,55
,2016-07-29 14:30,29,1154.6,1154.8,1151.6,1151.6,102
,2016-07-29 15:00,29,1152.4,1153.9,1152.1,1153.5,56
,2016-07-29 15:30,29,1153.5,1154.8,1153.3,1153.6,44
,2016-07-31 17:00,1,1151.1,1156.7,1151.1,1153.3,70
,2016-07-31 17:30,1,1153.1,1154.2,1153.1,1153.8,16
,2016-07-31 18:00,1,1153.7,1153.8,1152.1,1153.1,22
,2016-07-31 18:30,1,1153.2,1154.6,1152.7,1152.7,45
,2016-07-31 19:00,1,1152.3,1152.4,1149.7,1151,161
,2016-07-31 19:30,1,1151.3,1153.3,1150,1151.1,173
,2016-07-31 20:00,1,1151.9,1156.5,1151.3,1154.8,243
,2016-07-31 20:30,1,1154.8,1157.4,1153.4,1156.5,105
,2016-07-31 21:00,1,1156.5,1158.2,1156.1,1156.1,106
,2016-07-31 21:30,1,1156,1156,1154.2,1154.7,92
,2016-07-31 22:00,1,1154.7,1157.1,1154.7,1156.4,37
,2016-07-31 22:30,1,1156.9,1156.9,1155.7,1156.8,10
,2016-07-31 23:00,1,1157.1,1159.4,1157,1158.1,79
,2016-07-31 23:30,1,1158,1159.2,1157.4,1158.4,63
,2016-08-01 00:00,1,1158.9,1158.9,1157,1158,128
,2016-08-01 00:30,1,1157,1158.4,1156.4,1157,55
,2016-08-01 01:00,1,1156.9,1158.3,1156.2,1156.5,119
,2016-08-01 01:30,1,1156.9,1156.9,1155.6,1156,58
,2016-08-01 02:00,1,1155.7,1157.7,1154.4,1157.7,110
,2016-08-01 02:30,1,1157.6,1158.9,1157.3,1158.5,99
,2016-08-01 03:00,1,1158.8,1158.8,1155.8,1155.8,115
,2016-08-01 03:30,1,1155.8,1156.7,1154.5,1155.3,131
,2016-08-01 04:00,1,1154.7,1157.5,1154.6,1156.6,65
,2016-08-01 04:30,1,1155.8,1156.8,1155.2,1156.2,34
,2016-08-01 05:00,1,1155.9,1155.9,1152.6,1153,108
,2016-08-01 05:30,1,1153.1,1153.8,1152,1153.6,41
,2016-08-01 06:00,1,1153.7,1154.7,1150.6,1150.6,89
,2016-08-01 06:30,1,1151,1154.1,1151,1154,73
,2016-08-01 07:00,1,1154.2,1157.9,1153,1156.7,345
,2016-08-01 07:30,1,1156.7,1159.8,1156.1,1157.9,445
,2016-08-01 08:00,1,1158.1,1162.5,1156.8,1159.5,750
,2016-08-01 08:30,1,1159.6,1161.2,1157.6,1158.6,614
,2016-08-01 09:00,1,1158.9,1160.8,1155.6,1159.7,710
,2016-08-01 09:30,1,1159.7,1162.3,1158.9,1162,339
,2016-08-01 10:00,1,1162.1,1168,1161.7,1164.7,785
,2016-08-01 10:30,1,1164.6,1166.3,1163.3,1165.1,426
,2016-08-01 11:00,1,1165.3,1165.4,1162.5,1164,409
,2016-08-01 11:30,1,1164.2,1164.2,1161.8,1162.1,331
,2016-08-01 12:00,1,1161.9,1164.2,1161.5,1163.7,440
,2016-08-01 12:30,1,1163.5,1163.7,1162,1163.5,144
,2016-08-01 13:00,1,1163.6,1164.5,1162.1,1162.6,87
,2016-08-01 13:30,1,1162.5,1163.6,1162,1163.5,78
,2016-08-01 14:00,1,1163.2,1163.5,1162.5,1162.5,34
,2016-08-01 14:30,1,1162.5,1163.6,1162.1,1162.1,29
,2016-08-01 15:00,1,1162.3,1164.3,1162.3,1164.3,24
,2016-08-01 15:30,1,1164.3,1164.3,1163.1,1163.2,22
,2016-08-01 17:00,2,1161.8,1163,1161.8,1163,20
,2016-08-01 17:30,2,1163,1163.3,1162.5,1162.5,11
,2016-08-01 18:00,2,1162.6,1163.2,1162.2,1162.2,4
,2016-08-01 18:30,2,1162.8,1162.8,1161.9,1162.8,53
,2016-08-01 19:00,2,1163.4,1164.1,1162.7,1162.9,69
,2016-08-01 19:30,2,1162.9,1163.6,1162.3,1162.3,28
,2016-08-01 20:00,2,1162.5,1164.3,1160.5,1160.5,242
,2016-08-01 20:30,2,1160.5,1160.9,1159.5,1159.5,131
,2016-08-01 21:00,2,1159.4,1162.2,1159,1161.6,112
,2016-08-01 21:30,2,1161.6,1162.4,1160.8,1161.5,45
,2016-08-01 22:00,2,1161.4,1161.4,1161.1,1161.3,4
,2016-08-01 22:30,2,1161.7,1162.4,1161.5,1162.4,11
,2016-08-01 23:00,2,1162,1162.5,1161.5,1161.8,10
,2016-08-01 23:30,2,1161.8,1162.1,1161.6,1162.1,29
,2016-08-02 00:00,2,1162.3,1164.9,1162.3,1164.9,52
,2016-08-02 00:30,2,1164.6,1168.2,1163.7,1168.2,135
,2016-08-02 01:00,2,1167.9,1168.9,1166.5,1167.6,101
,2016-08-02 01:30,2,1167.8,1169.9,1167.7,1169.4,79
,2016-08-02 02:00,2,1169.3,1173.3,1168.5,1173,360
,2016-08-02 02:30,2,1172.3,1174.1,1171.5,1171.9,304
,2016-08-02 03:00,2,1171.9,1172.8,1169.9,1172.4,189
,2016-08-02 03:30,2,1171.6,1172,1169.1,1170.2,140
,2016-08-02 04:00,2,1170.5,1173.8,1169.5,1173.8,172
,2016-08-02 04:30,2,1173.4,1175.5,1172.4,1175.2,239
,2016-08-02 05:00,2,1175.2,1177.7,1174.1,1176.5,243
,2016-08-02 05:30,2,1176.1,1176.6,1172.4,1172.8,230
,2016-08-02 06:00,2,1172.9,1174.8,1172.9,1173.7,93
,2016-08-02 06:30,2,1173.4,1175.7,1171.3,1175.5,158
,2016-08-02 07:00,2,1175.8,1178.2,1174.9,1177.5,336
,2016-08-02 07:30,2,1177.6,1181.9,1177.1,1181.7,644
,2016-08-02 08:00,2,1181.5,1183,1177.2,1181.7,906
,2016-08-02 08:30,2,1181.6,1182.8,1179.4,1181.6,478
,2016-08-02 09:00,2,1181.7,1182.7,1178.6,1179.2,485
,2016-08-02 09:30,2,1179,1183.3,1176.7,1176.7,478
,2016-08-02 10:00,2,1177.1,1178,1173.6,1174.1,896
,2016-08-02 10:30,2,1174.1,1175.5,1172,1174.8,625
,2016-08-02 11:00,2,1174.6,1177,1173.1,1176,345
,2016-08-02 11:30,2,1176.1,1176.1,1171.2,1171.4,322
,2016-08-02 12:00,2,1172,1174.1,1171.2,1172.4,506
,2016-08-02 12:30,2,1172.4,1172.4,1171,1172,109
,2016-08-02 13:00,2,1171.9,1173.2,1171.8,1172.7,65
,2016-08-02 13:30,2,1172.7,1172.7,1171.1,1171.8,96
,2016-08-02 14:00,2,1172,1172.7,1171.5,1172.4,57
,2016-08-02 14:30,2,1172.4,1173.4,1171.8,1171.8,160
,2016-08-02 15:00,2,1171.5,1172.3,1171.1,1172,90
,2016-08-02 15:30,2,1171.7,1172.3,1171,1171.9,68
,2016-08-02 17:00,3,1172.9,1172.9,1170.1,1171,61
,2016-08-02 17:30,3,1170.5,1170.5,1168.8,1168.8,106
,2016-08-02 18:00,3,1169.4,1169.4,1168,1168.3,80
,2016-08-02 18:30,3,1168.2,1170.4,1168.2,1170.3,90
,2016-08-02 19:00,3,1170,1171.6,1168,1168.7,214
,2016-08-02 19:30,3,1169.1,1172.1,1169.1,1171.1,82
,2016-08-02 20:00,3,1171.6,1174.2,1169.7,1169.9,102
,2016-08-02 20:30,3,1171,1171.1,1169.3,1171.1,23
,2016-08-02 21:00,3,1171.1,1172,1170.3,1171,28
,2016-08-02 21:30,3,1170.4,1170.8,1170.2,1170.2,9
,2016-08-02 22:00,3,1169.5,1169.9,1169.3,1169.5,34
,2016-08-02 22:30,3,1169.4,1170.3,1168.6,1170.3,57
,2016-08-02 23:00,3,1169.9,1172.2,1169.9,1172,70
,2016-08-02 23:30,3,1172,1172.7,1170.6,1170.6,48
,2016-08-03 00:00,3,1170.6,1171.9,1170.4,1170.9,37
,2016-08-03 00:30,3,1171.4,1171.4,1171.1,1171.1,3
,2016-08-03 01:00,3,1170.5,1172,1170.5,1171.8,50
,2016-08-03 01:30,3,1171.7,1172.5,1171.3,1172,57
,2016-08-03 02:00,3,1171.4,1172.2,1167.5,1167.8,134
,2016-08-03 02:30,3,1167.6,1168.1,1166.1,1168,130
,2016-08-03 03:00,3,1168.1,1169.7,1168.1,1169.6,79
,2016-08-03 03:30,3,1169.8,1170.2,1165.7,1166.3,203
,2016-08-03 04:00,3,1166.5,1166.9,1164.7,1164.8,192
,2016-08-03 04:30,3,1165,1167,1164.7,1166.2,106
,2016-08-03 05:00,3,1165.7,1165.9,1163.8,1164.6,45
,2016-08-03 05:30,3,1164.4,1166.5,1164.4,1164.6,21
,2016-08-03 06:00,3,1164,1165.8,1162.7,1164.9,239
,2016-08-03 06:30,3,1165.2,1170.9,1165.2,1170.2,231
,2016-08-03 07:00,3,1170.3,1172.8,1167.7,1172,691
,2016-08-03 07:30,3,1172,1172,1168.5,1169.5,602
,2016-08-03 08:00,3,1169.3,1170,1165.3,1169.1,908
,2016-08-03 08:30,3,1169.4,1169.4,1164.5,1166.3,781
,2016-08-03 09:00,3,1166.4,1168,1160.9,1161.9,979
,2016-08-03 09:30,3,1161.9,1165.8,1160.3,1165,695
,2016-08-03 10:00,3,1164.7,1171.2,1163.7,1170.7,557
,2016-08-03 10:30,3,1170.5,1171.8,1169.5,1170.5,326
,2016-08-03 11:00,3,1170.2,1171.8,1169.2,1170,184
,2016-08-03 11:30,3,1169.9,1171,1168.5,1169.5,213
,2016-08-03 12:00,3,1169.1,1170.2,1168.6,1169.4,247
,2016-08-03 12:30,3,1168.4,1169.4,1167.9,1168.6,72
,2016-08-03 13:00,3,1168.4,1169.4,1168.2,1168.8,68
,2016-08-03 13:30,3,1169.3,1169.8,1168.7,1169.4,43
,2016-08-03 14:00,3,1168.9,1169.2,1168.7,1168.7,9
,2016-08-03 14:30,3,1169,1169.6,1168.6,1168.6,48
,2016-08-03 15:00,3,1168.3,1168.7,1167.8,1168.2,36
,2016-08-03 15:30,3,1168.9,1169.4,1168.7,1169.4,29
,2016-08-03 17:00,4,1170,1170,1167.7,1169,10
,2016-08-03 17:30,4,1168.9,1169.6,1168.8,1169.5,8
,2016-08-03 18:00,4,1169.2,1169.2,1168.9,1168.9,3
,2016-08-03 18:30,4,1169.2,1169.5,1168,1168,25
,2016-08-03 19:00,4,1167.7,1169.7,1165.4,1165.4,154
,2016-08-03 19:30,4,1166.5,1167.5,1165.5,1167.4,25
,2016-08-03 20:00,4,1167.7,1167.7,1164.6,1166.6,154
,2016-08-03 20:30,4,1166.2,1168.5,1166.2,1166.4,54
,2016-08-03 21:00,4,1166.4,1166.4,1161.8,1162,148
,2016-08-03 21:30,4,1161.9,1164.3,1159.8,1162.9,221
,2016-08-03 22:00,4,1162.2,1162.5,1161.1,1161.1,21
,2016-08-03 22:30,4,1161.2,1163.2,1161,1161.9,82
,2016-08-03 23:00,4,1161.9,1162.1,1157.7,1158.3,175
,2016-08-03 23:30,4,1158.4,1161.5,1158.4,1160.4,48
,2016-08-04 00:00,4,1159.8,1160.7,1157.6,1158.7,66
,2016-08-04 00:30,4,1160.6,1162.2,1159.7,1159.9,31
,2016-08-04 01:00,4,1159.4,1161.5,1158.7,1159.8,103
,2016-08-04 01:30,4,1159.1,1160.2,1157.6,1158.6,54
,2016-08-04 02:00,4,1158.7,1160.6,1157.7,1159.4,57
,2016-08-04 02:30,4,1159.8,1161.4,1159.8,1160.7,90
,2016-08-04 03:00,4,1160.8,1162.9,1160.8,1161.9,187
,2016-08-04 03:30,4,1161.9,1161.9,1158.2,1159.6,204
,2016-08-04 04:00,4,1159.5,1160.8,1159.4,1160.4,119
,2016-08-04 04:30,4,1160.4,1160.4,1158.3,1159.8,118
,2016-08-04 05:00,4,1159.5,1161,1158.4,1160.8,307
,2016-08-04 05:30,4,1160.8,1162.4,1157.8,1158.8,195
,2016-08-04 06:00,4,1158.8,1166.3,1158.7,1163.6,748
,2016-08-04 06:30,4,1163.7,1165.3,1161.3,1162,328
,2016-08-04 07:00,4,1162,1165.6,1159.4,1160.2,420
,2016-08-04 07:30,4,1159.7,1168,1159.7,1163.3,452
,2016-08-04 08:00,4,1163.1,1166.6,1159.8,1162.6,573
,2016-08-04 08:30,4,1162.5,1164.7,1160.2,1160.3,659
,2016-08-04 09:00,4,1160.1,1161,1156,1156.9,974
,2016-08-04 09:30,4,1157,1160.1,1156.5,1159.5,329
,2016-08-04 10:00,4,1159.4,1169,1158.4,1166.8,1014
,2016-08-04 10:30,4,1166.8,1168.7,1165.8,1168.1,464
,2016-08-04 11:00,4,1168.2,1168.5,1165.1,1165.5,187
,2016-08-04 11:30,4,1165.4,1167.4,1164.8,1166.8,248
,2016-08-04 12:00,4,1166.7,1166.9,1163.5,1164.4,394
,2016-08-04 12:30,4,1164.1,1165,1163.9,1164.6,62
,2016-08-04 13:00,4,1164.4,1165.8,1164.2,1165.1,48
,2016-08-04 13:30,4,1165.6,1166,1164.9,1165.8,46
,2016-08-04 14:00,4,1165.7,1165.7,1165.3,1165.4,98
,2016-08-04 14:30,4,1165.5,1165.8,1163.1,1164,116
,2016-08-04 15:00,4,1164,1164.2,1162.7,1163.4,53
,2016-08-04 15:30,4,1163.6,1164.1,1162.2,1163.5,62
,2016-08-04 17:00,5,1162.7,1164,1161.7,1164,17
,2016-08-04 17:30,5,1163,1163.3,1162,1163.3,8
,2016-08-04 18:00,5,1163.3,1163.3,1160.6,1160.7,52
,2016-08-04 18:30,5,1161.1,1161.1,1160.5,1160.6,27
,2016-08-04 19:00,5,1161.8,1163.9,1161.8,1163.6,82
,2016-08-04 19:30,5,1163.7,1163.7,1161.9,1161.9,34
,2016-08-04 20:00,5,1162.7,1163.5,1162.4,1163,23
,2016-08-04 20:30,5,1162.8,1163.7,1162.5,1163.7,66
,2016-08-04 21:00,5,1163.6,1163.7,1162.5,1162.5,47
,2016-08-04 21:30,5,1162.9,1163.9,1162.6,1163.5,55
,2016-08-04 22:00,5,1163.1,1163.6,1162.8,1163.1,29
,2016-08-04 22:30,5,1163.2,1163.7,1162.5,1162.5,33
,2016-08-04 23:00,5,1162.4,1163.5,1162.4,1163.3,6
,2016-08-04 23:30,5,1163.3,1163.9,1163.3,1163.4,19
,2016-08-05 00:00,5,1163.9,1167,1163.9,1166.9,243
,2016-08-05 00:30,5,1167,1170.7,1166.4,1169.7,334
,2016-08-05 01:00,5,1169.4,1169.6,1166.6,1166.8,65
,2016-08-05 01:30,5,1167.2,1168.4,1167.2,1168.1,38
,2016-08-05 02:00,5,1168,1170.1,1167.8,1169.6,42
,2016-08-05 02:30,5,1169,1170.9,1168.9,1169.8,148
,2016-08-05 03:00,5,1169.9,1169.9,1167.9,1168,80
,2016-08-05 03:30,5,1167.6,1168.5,1165.6,1167.4,245
,2016-08-05 04:00,5,1167.2,1168.4,1167.2,1168.1,114
,2016-08-05 04:30,5,1168.2,1168.6,1167.2,1168,42
,2016-08-05 05:00,5,1167.8,1169,1166.1,1166.1,217
,2016-08-05 05:30,5,1166.3,1166.3,1163.1,1164.1,215
,2016-08-05 06:00,5,1164.2,1168.8,1164,1168.1,195
,2016-08-05 06:30,5,1168.7,1168.7,1165.5,1165.5,106
,2016-08-05 07:00,5,1165.4,1167.5,1164.5,1164.5,252
,2016-08-05 07:30,5,1164.5,1164.6,1150.6,1155.2,1862
,2016-08-05 08:00,5,1155,1155.7,1147.9,1150.2,1270
,2016-08-05 08:30,5,1149.9,1150.4,1143.1,1146.5,1637
,2016-08-05 09:00,5,1146.4,1148.4,1142.6,1148,737
,2016-08-05 09:30,5,1147.5,1147.5,1142.4,1143.4,376
,2016-08-05 10:00,5,1143.1,1147.9,1142.7,1145.4,624
,2016-08-05 10:30,5,1145.2,1147.6,1144.7,1147.4,242
,2016-08-05 11:00,5,1147.1,1147.3,1146,1146.9,108
,2016-08-05 11:30,5,1146.7,1151.9,1145.7,1151.2,607
,2016-08-05 12:00,5,1151.1,1152.8,1150.9,1151.1,413
,2016-08-05 12:30,5,1151.3,1151.3,1149.3,1149.4,141
,2016-08-05 13:00,5,1149.3,1151.1,1149.2,1150,95
,2016-08-05 13:30,5,1149.9,1151.5,1149.9,1150.5,37
,2016-08-05 14:00,5,1150.8,1151.2,1150,1150.5,62
,2016-08-05 14:30,5,1150.9,1151.1,1148.5,1148.8,123
,2016-08-05 15:00,5,1149.2,1150,1148.9,1149.8,25
,2016-08-05 15:30,5,1150.2,1151,1149.7,1151,40
,2016-08-07 17:00,8,1151.5,1151.5,1145.6,1147.3,91
,2016-08-07 17:30,8,1147,1148.9,1147,1147,15
,2016-08-07 18:00,8,1147.1,1147.1,1145.5,1146.6,9
,2016-08-07 18:30,8,1147.1,1149,1147.1,1149,30
,2016-08-07 19:00,8,1148.4,1149.3,1146.6,1149.2,99
,2016-08-07 19:30,8,1148.3,1148.5,1147,1147.3,71
,2016-08-07 20:00,8,1148.3,1151.5,1148.3,1151,88
,2016-08-07 20:30,8,1150.2,1155,1149.7,1152,289
,2016-08-07 21:00,8,1151.9,1153.4,1151.5,1153.4,61
,2016-08-07 21:30,8,1152.7,1153.5,1152.3,1152.6,60
,2016-08-07 22:00,8,1152.6,1152.6,1151.4,1152.1,34
,2016-08-07 22:30,8,1151.5,1152.8,1151.1,1151.9,35
,2016-08-07 23:00,8,1153,1153,1152.2,1152.6,9
,2016-08-07 23:30,8,1151.8,1153,1151.8,1153,18
,2016-08-08 00:00,8,1152.9,1153.2,1152.2,1152.8,51
,2016-08-08 00:30,8,1152.3,1152.3,1150.8,1151.2,31
,2016-08-08 01:00,8,1151.3,1152.4,1150.4,1150.4,36
,2016-08-08 01:30,8,1150.1,1150.4,1149.2,1149.2,66
,2016-08-08 02:00,8,1149.2,1151.7,1149.2,1150.6,135
,2016-08-08 02:30,8,1151,1151.4,1148.4,1148.6,227
,2016-08-08 03:00,8,1148.5,1150.2,1148.3,1149.8,63
,2016-08-08 03:30,8,1149.2,1149.5,1148.7,1149.2,31
,2016-08-08 04:00,8,1148.7,1149.6,1148.6,1148.8,85
,2016-08-08 04:30,8,1148.6,1149.8,1148.6,1149.5,55
,2016-08-08 05:00,8,1149.8,1150.8,1148.7,1150.2,156
,2016-08-08 05:30,8,1150.1,1150.8,1149.7,1149.7,94
,2016-08-08 06:00,8,1150.1,1153.7,1149.6,1152.7,300
,2016-08-08 06:30,8,1152.3,1153.6,1152.3,1153.4,167
,2016-08-08 07:00,8,1153.4,1156,1152.3,1155.7,356
,2016-08-08 07:30,8,1155.7,1158.5,1155.4,1156.8,643
,2016-08-08 08:00,8,1156.6,1157.9,1154.3,1155.2,819
,2016-08-08 08:30,8,1154.9,1160,1154.6,1157.2,825
,2016-08-08 09:00,8,1157.6,1158.8,1155.1,1155.8,492
,2016-08-08 09:30,8,1155.5,1156,1154.2,1155.4,207
,2016-08-08 10:00,8,1155.4,1157.1,1154.6,1156.4,353
,2016-08-08 10:30,8,1156,1156.8,1155.7,1156.5,70
,2016-08-08 11:00,8,1156.5,1156.7,1155.5,1156.1,90
,2016-08-08 11:30,8,1155.8,1156.8,1154.6,1154.9,163
,2016-08-08 12:00,8,1154.7,1156,1154.6,1155.5,176
,2016-08-08 12:30,8,1155.5,1156.3,1155.5,1156.3,31
,2016-08-08 13:00,8,1155.9,1156.4,1155.9,1156.2,46
,2016-08-08 13:30,8,1156.2,1156.4,1155.4,1155.4,65
,2016-08-08 14:00,8,1155.5,1155.5,1155.1,1155.5,48
,2016-08-08 14:30,8,1155.4,1156.4,1155.4,1155.8,30
,2016-08-08 15:00,8,1155.4,1155.5,1154.5,1154.7,85
,2016-08-08 15:30,8,1154.8,1155.2,1154.6,1154.6,6
,2016-08-08 17:30,9,1154.5,1154.5,1154.5,1154.5,2
,2016-08-08 18:00,9,1155.8,1155.8,1154.7,1154.7,8
,2016-08-08 18:30,9,1155,1155.1,1154.6,1154.6,7
,2016-08-08 19:00,9,1155.2,1156.8,1155.2,1156.3,107
,2016-08-08 19:30,9,1156.2,1156.6,1155.9,1156.6,62
,2016-08-08 20:00,9,1155.7,1156.1,1155.1,1156,30
,2016-08-08 20:30,9,1155.6,1155.9,1154.5,1154.8,54
,2016-08-08 21:00,9,1154.7,1155,1153.9,1154.9,69
,2016-08-08 21:30,9,1154.9,1155,1154.3,1154.3,52
,2016-08-08 22:00,9,1154.9,1155,1154.2,1154.8,34
,2016-08-08 22:30,9,1154.9,1156.5,1154.9,1156.5,16
,2016-08-08 23:00,9,1156.7,1156.7,1155.6,1155.6,11
,2016-08-08 23:30,9,1155.5,1155.5,1154.6,1154.6,19
,2016-08-09 00:00,9,1154.5,1155.3,1154.4,1154.6,9
,2016-08-09 00:30,9,1154.7,1154.8,1151.1,1151.4,72
,2016-08-09 01:00,9,1151.3,1151.3,1149.4,1149.5,213
,2016-08-09 01:30,9,1149.5,1151.3,1149.3,1149.9,97
,2016-08-09 02:00,9,1149.5,1149.5,1145.9,1146.4,226
,2016-08-09 02:30,9,1147.2,1147.8,1146.6,1147.7,49
,2016-08-09 03:00,9,1148,1149,1148,1148.7,83
,2016-08-09 03:30,9,1148.5,1150.8,1148.5,1150.1,97
,2016-08-09 04:00,9,1149.6,1150.6,1149.5,1150.3,43
,2016-08-09 04:30,9,1150.3,1150.5,1149.4,1150.2,23
,2016-08-09 05:00,9,1150.1,1150.8,1149.6,1150.8,73
,2016-08-09 05:30,9,1150.3,1151.5,1150.3,1150.6,66
,2016-08-09 06:00,9,1150.4,1151.2,1150.1,1151,32
,2016-08-09 06:30,9,1150.6,1150.8,1149.2,1150.4,127
,2016-08-09 07:00,9,1149.7,1151.5,1146.9,1148.5,643
,2016-08-09 07:30,9,1148.8,1152.4,1147.4,1148.4,428
,2016-08-09 08:00,9,1148.4,1157.6,1147.8,1157.3,924
,2016-08-09 08:30,9,1157.4,1159.5,1155.7,1159.4,691
,2016-08-09 09:00,9,1159.4,1164,1159.2,1163.3,788
,2016-08-09 09:30,9,1163.2,1163.7,1159.7,1161.1,445
,2016-08-09 10:00,9,1161.5,1162.6,1160.2,1161.8,196
,2016-08-09 10:30,9,1162.1,1162.9,1160.9,1161.7,116
,2016-08-09 11:00,9,1161.9,1163,1160.4,1160.8,271
,2016-08-09 11:30,9,1160.9,1161.8,1159.9,1160.9,226
,2016-08-09 12:00,9,1161,1161.2,1159.1,1160.1,200
,2016-08-09 12:30,9,1159.9,1160.6,1159.7,1160.2,55
,2016-08-09 13:00,9,1160.1,1160.7,1159.3,1160.3,55
,2016-08-09 13:30,9,1160.4,1161.1,1160.4,1161.1,34
,2016-08-09 14:00,9,1160.6,1160.6,1159.7,1159.9,61
,2016-08-09 14:30,9,1160,1160.7,1159.6,1159.8,58
,2016-08-09 15:00,9,1159.8,1160.4,1158.8,1160.4,52
,2016-08-09 15:30,9,1160.3,1160.7,1159.8,1160,17
,2016-08-09 17:00,10,1160.5,1161.4,1159,1160.5,36
,2016-08-09 17:30,10,1161.7,1162,1160.7,1160.7,9
,2016-08-09 18:00,10,1161,1161.8,1161,1161.6,27
,2016-08-09 18:30,10,1161.7,1161.8,1160.5,1160.5,28
,2016-08-09 19:00,10,1160.3,1166,1159.9,1165.9,164
,2016-08-09 19:30,10,1166.1,1166.9,1165,1165.5,210
,2016-08-09 20:00,10,1165.2,1166.1,1164.8,1165.7,64
,2016-08-09 20:30,10,1165.9,1167.9,1164.6,1167.4,166
,2016-08-09 21:00,10,1167.7,1170.3,1167.7,1168.4,133
,2016-08-09 21:30,10,1169.1,1170.4,1167.6,1170,207
,2016-08-09 22:00,10,1170,1175.3,1168.9,1174.8,476
,2016-08-09 22:30,10,1175,1185.5,1175,1180.6,1066
,2016-08-09 23:00,10,1181.2,1183.4,1179.3,1183,124
,2016-08-09 23:30,10,1183,1183.7,1180.5,1182.4,251
,2016-08-10 00:00,10,1182.5,1183.7,1181,1182.6,139
,2016-08-10 00:30,10,1182,1183,1181,1181.6,184
,2016-08-10 01:00,10,1181.5,1185.5,1180.5,1185.5,274
,2016-08-10 01:30,10,1184.9,1188.1,1183.6,1186.4,493
,2016-08-10 02:00,10,1186.8,1187.3,1183.2,1185.4,237
,2016-08-10 02:30,10,1185,1185.7,1182.4,1184,284
,2016-08-10 03:00,10,1183.7,1184,1182.4,1183.7,223
,2016-08-10 03:30,10,1183.9,1185.8,1183.7,1185.8,135
,2016-08-10 04:00,10,1185.8,1189,1183.8,1189,272
,2016-08-10 04:30,10,1188.7,1189.9,1188.3,1188.6,201
,2016-08-10 05:00,10,1189.1,1192.1,1189.1,1189.6,217
,2016-08-10 05:30,10,1190.1,1194.9,1189.9,1192.3,455
,2016-08-10 06:00,10,1192.2,1197.1,1192.1,1196.8,496
,2016-08-10 06:30,10,1196.6,1199.5,1193,1193.4,433
,2016-08-10 07:00,10,1194,1197.4,1192.6,1193.7,845
,2016-08-10 07:30,10,1194.2,1195.9,1189.6,1190.4,893
,2016-08-10 08:00,10,1190.6,1190.7,1183.2,1185,1016
,2016-08-10 08:30,10,1185.3,1189.1,1182.2,1183.7,727
,2016-08-10 09:00,10,1183.6,1186.2,1181,1185,857
,2016-08-10 09:30,10,1184.8,1187.7,1181.4,1183.3,724
,2016-08-10 10:00,10,1183.2,1186.5,1182.5,1186.2,599
,2016-08-10 10:30,10,1186.2,1189.3,1185.5,1185.9,660
,2016-08-10 11:00,10,1186.2,1188.1,1185.9,1186.9,141
,2016-08-10 11:30,10,1186.9,1187.2,1182.5,1182.7,369
,2016-08-10 12:00,10,1182.6,1184.5,1181.9,1183.9,415
,2016-08-10 12:30,10,1184,1185.6,1184,1184.5,139
,2016-08-10 13:00,10,1185,1185.8,1184.9,1185,41
,2016-08-10 13:30,10,1184.8,1184.8,1182,1182.5,96
,2016-08-10 14:00,10,1182.7,1184.5,1182.4,1184,64
,2016-08-10 14:30,10,1183.2,1183.6,1183,1183.4,75
,2016-08-10 15:00,10,1183.1,1183.1,1179.6,1179.6,103
,2016-08-10 15:30,10,1179.5,1182.2,1178.3,1182.2,246
,2016-08-10 17:00,11,1181,1183,1181,1182.5,26
,2016-08-10 17:30,11,1181.9,1181.9,1181.9,1181.9,1
,2016-08-10 18:00,11,1180.9,1183.2,1180.8,1182.3,28
,2016-08-10 18:30,11,1182.5,1182.5,1181.9,1182,19
,2016-08-10 19:00,11,1181.3,1185,1181.3,1185,114
,2016-08-10 19:30,11,1184.1,1184.3,1182.5,1182.7,20
,2016-08-10 20:00,11,1182.7,1182.7,1178.3,1178.3,90
,2016-08-10 20:30,11,1178.4,1179.1,1176.3,1178.2,136
,2016-08-10 21:00,11,1179.3,1183.5,1179.3,1180.7,97
,2016-08-10 21:30,11,1180.4,1180.4,1178.9,1179,16
,2016-08-10 22:00,11,1179,1179,1179,1179,3
,2016-08-10 22:30,11,1178.9,1179.2,1177.8,1177.8,18
,2016-08-10 23:00,11,1177.8,1178.5,1177.7,1178.5,7
,2016-08-10 23:30,11,1178.3,1178.7,1178.3,1178.7,7
,2016-08-11 00:00,11,1178.5,1179.3,1176,1177.9,79
,2016-08-11 00:30,11,1177.7,1180.1,1177.4,1179.2,53
,2016-08-11 01:00,11,1179.4,1179.4,1179.3,1179.3,7
,2016-08-11 01:30,11,1179.5,1180.3,1179.5,1179.7,33
,2016-08-11 02:00,11,1180.2,1182.9,1180.2,1180.9,77
,2016-08-11 02:30,11,1180.4,1183.3,1179.5,1180.4,121
,2016-08-11 03:00,11,1180.7,1183.9,1180,1182.7,113
,2016-08-11 03:30,11,1182,1182.4,1179.7,1179.7,123
,2016-08-11 04:00,11,1179.9,1181.9,1179.8,1181.6,72
,2016-08-11 04:30,11,1181.4,1181.4,1180.6,1180.6,18
,2016-08-11 05:00,11,1180.5,1180.5,1178.4,1178.4,45
,2016-08-11 05:30,11,1178.9,1182.7,1177.7,1182.4,255
,2016-08-11 06:00,11,1182.3,1183.8,1177.1,1177.6,349
,2016-08-11 06:30,11,1178.1,1178.7,1176.5,1177.4,70
,2016-08-11 07:00,11,1177.9,1178,1171.6,1172.3,536
,2016-08-11 07:30,11,1172.4,1176,1167.6,1168.5,872
,2016-08-11 08:00,11,1168.3,1173.7,1168.3,1173.6,963
,2016-08-11 08:30,11,1173.8,1173.8,1163.9,1166.8,976
,2016-08-11 09:00,11,1166.7,1171.7,1162.8,1166.7,937
,2016-08-11 09:30,11,1166.9,1169.1,1165.8,1168,255
,2016-08-11 10:00,11,1168.2,1171.2,1167.3,1168.3,466
,2016-08-11 10:30,11,1168.3,1169.1,1161.6,1162,689
,2016-08-11 11:00,11,1162.1,1162.1,1159,1159,833
,2016-08-11 11:30,11,1159,1159.8,1154.8,1156.5,915
,2016-08-11 12:00,11,1156.4,1158,1153.3,1154.1,569
,2016-08-11 12:30,11,1154,1157,1154,1154.7,263
,2016-08-11 13:00,11,1154.5,1155.3,1152.4,1153.4,172
,2016-08-11 13:30,11,1153.7,1154,1149,1149.8,241
,2016-08-11 14:00,11,1149.8,1149.8,1144.7,1146.6,360
,2016-08-11 14:30,11,1146.3,1147.9,1143.3,1143.6,190
,2016-08-11 15:00,11,1143.9,1147.8,1143.2,1146.5,200
,2016-08-11 15:30,11,1146.5,1147.2,1144.6,1145.1,59
,2016-08-11 17:00,12,1146,1147.9,1145.2,1146.6,67
,2016-08-11 17:30,12,1147.5,1148.2,1146.5,1146.5,14
,2016-08-11 18:00,12,1146.2,1146.2,1144,1144,71
,2016-08-11 18:30,12,1144,1154,1144,1153.8,302
,2016-08-11 19:00,12,1153.2,1154.6,1151.2,1152.4,280
,2016-08-11 19:30,12,1152.5,1152.7,1150.2,1151,80
,2016-08-11 20:00,12,1150.5,1152.2,1150.2,1152.2,112
,2016-08-11 20:30,12,1151.9,1153.7,1151.4,1152.6,119
,2016-08-11 21:00,12,1152.5,1153.8,1152.2,1152.8,98
,2016-08-11 21:30,12,1152.6,1153.5,1152.3,1153,19
,2016-08-11 22:00,12,1153,1154.6,1152.9,1153.6,43
,2016-08-11 22:30,12,1153.4,1153.9,1152.4,1153,32
,2016-08-11 23:00,12,1152.7,1153.7,1151.2,1151.2,22
,2016-08-11 23:30,12,1150.7,1150.7,1148.8,1149.7,66
,2016-08-12 00:00,12,1150,1150.5,1148.2,1150.4,46
,2016-08-12 00:30,12,1151.9,1152.7,1151.9,1152.2,15
,2016-08-12 01:00,12,1152,1153.1,1151.4,1151.4,109
,2016-08-12 01:30,12,1151.2,1152.3,1150.5,1151.6,69
,2016-08-12 02:00,12,1151.3,1151.3,1148.7,1149.4,144
,2016-08-12 02:30,12,1149.8,1150.8,1149.3,1149.3,88
,2016-08-12 03:00,12,1149.3,1149.9,1148.3,1148.3,75
,2016-08-12 03:30,12,1148.1,1148.3,1145.5,1145.5,285
,2016-08-12 04:00,12,1145.5,1145.6,1134.2,1140.2,1087
,2016-08-12 04:30,12,1140.2,1140.4,1137.3,1139.2,132
,2016-08-12 05:00,12,1138.6,1140,1137,1140,260
,2016-08-12 05:30,12,1139.9,1143.2,1138.6,1140.9,293
,2016-08-12 06:00,12,1140.9,1142.8,1140.3,1141.5,317
,2016-08-12 06:30,12,1140.9,1145,1140.7,1144.6,230
,2016-08-12 07:00,12,1144.6,1148.3,1142.3,1148.2,601
,2016-08-12 07:30,12,1148.2,1157.9,1147.6,1156.2,1388
,2016-08-12 08:00,12,1156.2,1156.2,1150,1152.6,812
,2016-08-12 08:30,12,1152.4,1152.4,1147.1,1150.9,785
,2016-08-12 09:00,12,1150.9,1152.1,1141,1141.6,1373
,2016-08-12 09:30,12,1141.6,1146.7,1141.6,1146.7,480
,2016-08-12 10:00,12,1146.2,1151.1,1146.1,1149.4,434
,2016-08-12 10:30,12,1149.2,1150.6,1148.2,1150.1,265
,2016-08-12 11:00,12,1150.5,1150.5,1139.6,1140.9,722
,2016-08-12 11:30,12,1140.7,1141.8,1135.6,1137.9,885
,2016-08-12 12:00,12,1137.9,1137.9,1125.8,1132.7,2251
,2016-08-12 12:30,12,1132.8,1132.8,1128.9,1130,298
,2016-08-12 13:00,12,1130.1,1131.2,1129.5,1129.8,91
,2016-08-12 13:30,12,1129.2,1129.5,1124.1,1127.7,336
,2016-08-12 14:00,12,1127.7,1129.9,1127.6,1128.5,74
,2016-08-12 14:30,12,1128.8,1129,1128.1,1128.1,43
,2016-08-12 15:00,12,1128.1,1128.5,1126.2,1126.7,33
,2016-08-12 15:30,12,1127.2,1129,1127.2,1129,64
,2016-08-14 17:00,15,1128.2,1130,1127.1,1128.5,68
,2016-08-14 17:30,15,1128.5,1132.5,1128.3,1132.5,77
,2016-08-14 18:00,15,1132.4,1132.4,1130,1131.2,120
,2016-08-14 18:30,15,1131.9,1135.3,1131.9,1133,149
,2016-08-14 19:00,15,1133,1133.2,1130.3,1131,322
,2016-08-14 19:30,15,1130.4,1131.6,1128.6,1130.7,223
,2016-08-14 20:00,15,1130.1,1130.4,1126.7,1127.4,130
,2016-08-14 20:30,15,1126.8,1132.4,1126.2,1132,234
,2016-08-14 21:00,15,1131.9,1132.8,1131.5,1132.8,87
,2016-08-14 21:30,15,1132.6,1135,1131.7,1134,133
,2016-08-14 22:00,15,1133.8,1134.9,1133.5,1133.5,48
,2016-08-14 22:30,15,1133.6,1134.1,1132.5,1132.5,48
,2016-08-14 23:00,15,1132.7,1133.6,1132.1,1132.3,43
,2016-08-14 23:30,15,1132.3,1132.3,1130.6,1130.6,106
,2016-08-15 00:00,15,1131.3,1131.3,1129.8,1131.1,69
,2016-08-15 00:30,15,1131.8,1131.8,1129.3,1129.9,124
,2016-08-15 01:00,15,1130,1131.3,1129,1129.8,138
,2016-08-15 01:30,15,1130.1,1133.1,1130.1,1133.1,206
,2016-08-15 02:00,15,1133.3,1134.1,1132.5,1133.2,129
,2016-08-15 02:30,15,1133,1134.1,1131.7,1132.5,130
,2016-08-15 03:00,15,1131.8,1133,1130.1,1131.8,98
,2016-08-15 03:30,15,1131.8,1132.9,1128.8,1132.2,137
,2016-08-15 04:00,15,1132.2,1134.5,1131.4,1131.9,116
,2016-08-15 04:30,15,1131.7,1132.2,1128.8,1128.8,125
,2016-08-15 05:00,15,1128.8,1132.6,1128.6,1132.6,80
,2016-08-15 05:30,15,1132.9,1135.8,1131,1131,258
,2016-08-15 06:00,15,1131,1131.3,1127.7,1130.1,224
,2016-08-15 06:30,15,1130.4,1131.1,1127.1,1129.1,125
,2016-08-15 07:00,15,1128.8,1129.3,1120.8,1125.5,712
,2016-08-15 07:30,15,1125.7,1127.5,1117.3,1119.7,1027
,2016-08-15 08:00,15,1119.7,1119.9,1115.1,1118.9,1171
,2016-08-15 08:30,15,1118.9,1122.6,1117.2,1118.6,669
,2016-08-15 09:00,15,1118.7,1119.4,1115.5,1116.5,592
,2016-08-15 09:30,15,1116.4,1121.6,1116.4,1119.5,891
,2016-08-15 10:00,15,1119,1120.2,1116.8,1118.8,663
,2016-08-15 10:30,15,1119.1,1119.7,1117.6,1118,391
,2016-08-15 11:00,15,1117.9,1121.5,1117.1,1118.9,583
,2016-08-15 11:30,15,1119.1,1119.6,1115.9,1117.9,504
,2016-08-15 12:00,15,1118.4,1118.8,1115.5,1118.5,681
,2016-08-15 12:30,15,1118.5,1118.5,1116.2,1116.6,133
,2016-08-15 13:00,15,1117,1117.2,1116.1,1116.5,73
,2016-08-15 13:30,15,1116.5,1117.2,1116.2,1117.2,62
,2016-08-15 14:00,15,1117.1,1117.7,1115.9,1115.9,72
,2016-08-15 14:30,15,1115.8,1116.5,1115,1116,172
,2016-08-15 15:00,15,1115.7,1116,1114.1,1114.2,99
,2016-08-15 15:30,15,1114.7,1115.4,1114.5,1114.5,43
,2016-08-15 17:00,16,1114.8,1117.8,1114.8,1117.7,71
,2016-08-15 17:30,16,1117.9,1119.6,1117.9,1119.2,82
,2016-08-15 18:00,16,1118.6,1119.6,1118.4,1118.7,14
,2016-08-15 18:30,16,1118.9,1119,1116.8,1118.6,129
,2016-08-15 19:00,16,1118.6,1121.4,1118.3,1121.4,304
,2016-08-15 19:30,16,1121.4,1126.2,1120.9,1124.3,459
,2016-08-15 20:00,16,1124.4,1125.4,1123.6,1123.8,93
,2016-08-15 20:30,16,1124,1124.5,1122,1124.5,96
,2016-08-15 21:00,16,1124,1125.1,1123.8,1123.8,82
,2016-08-15 21:30,16,1124,1127.2,1124,1124.8,151
,2016-08-15 22:00,16,1124.5,1127,1124.5,1126.7,89
,2016-08-15 22:30,16,1126.5,1127.3,1126.2,1126.3,38
,2016-08-15 23:00,16,1126.3,1128,1126.3,1127.6,73
,2016-08-15 23:30,16,1127,1127.8,1126,1126,101
,2016-08-16 00:00,16,1126.2,1127,1125.6,1126.6,62
,2016-08-16 00:30,16,1126.8,1129.5,1126.3,1127.5,248
,2016-08-16 01:00,16,1128.3,1132,1128.3,1130,234
,2016-08-16 01:30,16,1130.5,1131.1,1129,1129,142
,2016-08-16 02:00,16,1129.7,1129.7,1126.4,1128.5,113
,2016-08-16 02:30,16,1127.5,1131.9,1127.4,1131.5,183
,2016-08-16 03:00,16,1131.1,1135.5,1130.8,1133.7,384
,2016-08-16 03:30,16,1133.4,1134.7,1131.6,1132.2,292
,2016-08-16 04:00,16,1132.4,1134.3,1131.2,1131.6,189
,2016-08-16 04:30,16,1131.7,1135.2,1131.6,1134.9,116
,2016-08-16 05:00,16,1134.6,1139.3,1134.6,1137.6,524
,2016-08-16 05:30,16,1137.6,1138.7,1136,1138.4,128
,2016-08-16 06:00,16,1139,1140.8,1136.9,1137.7,430
,2016-08-16 06:30,16,1137.6,1143.6,1137.5,1141.6,340
,2016-08-16 07:00,16,1141.8,1144.5,1138.1,1140.3,891
,2016-08-16 07:30,16,1140.7,1144.1,1128.5,1130.6,1252
,2016-08-16 08:00,16,1131.1,1133.3,1120.7,1121.6,1158
,2016-08-16 08:30,16,1121,1121.9,1117.1,1119.4,1066
,2016-08-16 09:00,16,1119.3,1124.4,1119.3,1120.8,1077
,2016-08-16 09:30,16,1121.3,1126.5,1119.5,1122.8,452
,2016-08-16 10:00,16,1123.1,1126.9,1121.1,1126.7,431
,2016-08-16 10:30,16,1126.8,1127.6,1124.7,1125.5,242
,2016-08-16 11:00,16,1125.6,1125.6,1120.9,1120.9,214
,2016-08-16 11:30,16,1120.9,1125.3,1120.2,1124.5,232
,2016-08-16 12:00,16,1124.4,1125.8,1123.3,1125.4,419
,2016-08-16 12:30,16,1125.2,1125.2,1122.1,1123.5,87
,2016-08-16 13:00,16,1123.5,1123.6,1121.5,1122.8,47
,2016-08-16 13:30,16,1122.8,1122.8,1122,1122.7,20
,2016-08-16 14:00,16,1123,1123.6,1123,1123,31
,2016-08-16 14:30,16,1123.3,1123.4,1121.4,1121.8,59
,2016-08-16 15:00,16,1121.9,1122.8,1121.9,1122.1,32
,2016-08-16 15:30,16,1122.1,1122.5,1121.4,1122,25
,2016-08-16 17:00,17,1122.7,1124.2,1122.7,1124.2,56
,2016-08-16 17:30,17,1124.5,1125.7,1124,1124,46
,2016-08-16 18:00,17,1124.5,1125.4,1124.5,1124.9,10
,2016-08-16 18:30,17,1124.9,1126.7,1124.9,1126.1,78
,2016-08-16 19:00,17,1126,1126.8,1123.7,1124.6,157
,2016-08-16 19:30,17,1124,1127.3,1123.7,1127.3,99
,2016-08-16 20:00,17,1127.1,1127.9,1125.8,1126.6,121
,2016-08-16 20:30,17,1126.8,1127.5,1126.5,1126.5,42
,2016-08-16 21:00,17,1126.2,1126.2,1124.3,1124.6,125
,2016-08-16 21:30,17,1124.9,1125.1,1123.8,1123.8,37
,2016-08-16 22:00,17,1123.7,1124.6,1123.6,1124.5,36
,2016-08-16 22:30,17,1124.6,1124.9,1123.8,1124.5,17
,2016-08-16 23:00,17,1124.3,1124.6,1123.2,1123.5,34
,2016-08-16 23:30,17,1123.3,1124,1120.9,1120.9,101
,2016-08-17 00:00,17,1120.8,1120.8,1118.2,1118.2,158
,2016-08-17 00:30,17,1119,1120.9,1119,1120.2,75
,2016-08-17 01:00,17,1121,1123.2,1120.6,1121.6,74
,2016-08-17 01:30,17,1122,1122.1,1118.3,1119,41
,2016-08-17 02:00,17,1119.6,1122.4,1118.8,1121.4,156
,2016-08-17 02:30,17,1121.3,1122.1,1121,1121.6,32
,2016-08-17 03:00,17,1121.3,1122.8,1119.9,1120.4,73
,2016-08-17 03:30,17,1120.3,1120.5,1117.3,1117.3,356
,2016-08-17 04:00,17,1117.3,1120.5,1116.1,1117.9,251
,2016-08-17 04:30,17,1117.6,1118.6,1117.5,1117.5,56
,2016-08-17 05:00,17,1117.5,1118.4,1116.3,1117.7,114
,2016-08-17 05:30,17,1117.9,1118.7,1117.6,1118.6,43
,2016-08-17 06:00,17,1118.7,1119.8,1117.8,1118.1,72
,2016-08-17 06:30,17,1118.3,1120,1118,1119.1,84
,2016-08-17 07:00,17,1119,1121.6,1117,1118.8,305
,2016-08-17 07:30,17,1117.9,1118.9,1116.1,1116.6,312
,2016-08-17 08:00,17,1116.4,1117.8,1112,1113.1,1190
,2016-08-17 08:30,17,1113.3,1114.2,1110.3,1110.6,901
,2016-08-17 09:00,17,1110.4,1113.9,1110.3,1113.1,702
,2016-08-17 09:30,17,1112.8,1115.3,1111,1114.6,672
,2016-08-17 10:00,17,1114.8,1118.4,1113.3,1116.1,783
,2016-08-17 10:30,17,1116.5,1116.7,1113.6,1114.7,386
,2016-08-17 11:00,17,1114.7,1116.5,1113,1115.6,284
,2016-08-17 11:30,17,1115.6,1115.9,1113.9,1115.2,217
,2016-08-17 12:00,17,1115.5,1117.3,1113.8,1116.2,306
,2016-08-17 12:30,17,1115.9,1116.4,1114,1114.5,188
,2016-08-17 13:00,17,1115,1127.7,1106.3,1123.7,1810
,2016-08-17 13:30,17,1123.4,1123.4,1118.5,1120.7,237
,2016-08-17 14:00,17,1121.5,1123.4,1120.3,1121.2,96
,2016-08-17 14:30,17,1121.1,1122.7,1120.7,1120.7,75
,2016-08-17 15:00,17,1120.9,1121.9,1120,1120.7,50
,2016-08-17 15:30,17,1121,1122,1121,1122,15
,2016-08-17 17:00,18,1123,1125.4,1122,1125.4,60
,2016-08-17 17:30,18,1125.6,1128.6,1124.7,1127.1,135
,2016-08-17 18:00,18,1127.3,1127.7,1126.6,1127.7,30
,2016-08-17 18:30,18,1127.6,1130.8,1127.5,1129.7,135
,2016-08-17 19:00,18,1129.5,1133.2,1128.4,1131,324
,2016-08-17 19:30,18,1130.7,1131.1,1129.7,1129.7,108
,2016-08-17 20:00,18,1129.5,1131.7,1129.4,1131.1,113
,2016-08-17 20:30,18,1131.6,1138,1131.2,1138,399
,2016-08-17 21:00,18,1137.8,1138,1135.1,1135.6,271
,2016-08-17 21:30,18,1135.5,1135.5,1132.8,1134,121
,2016-08-17 22:00,18,1134.3,1135.4,1133.5,1134.9,80
,2016-08-17 22:30,18,1134.9,1135.3,1134.1,1134.1,83
,2016-08-17 23:00,18,1134.6,1134.6,1133.4,1133.5,29
,2016-08-17 23:30,18,1133.6,1133.6,1130.9,1132,97
,2016-08-18 00:00,18,1131.9,1134,1131.6,1133.1,97
,2016-08-18 00:30,18,1133.5,1134.1,1133,1134,26
,2016-08-18 01:00,18,1133.6,1133.6,1130.9,1131.2,271
,2016-08-18 01:30,18,1131.4,1131.8,1130.1,1130.6,100
,2016-08-18 02:00,18,1130.6,1134.1,1130.6,1131.9,156
,2016-08-18 02:30,18,1131.8,1132.2,1130.5,1130.5,87
,2016-08-18 03:00,18,1130.5,1130.8,1128.9,1129.8,190
,2016-08-18 03:30,18,1129.8,1130.4,1128.4,1128.6,101
,2016-08-18 04:00,18,1128.6,1129.4,1126,1127.6,129
,2016-08-18 04:30,18,1127.2,1129,1127.1,1128.1,168
,2016-08-18 05:00,18,1128.5,1129,1127.1,1128.8,93
,2016-08-18 05:30,18,1128.6,1130.8,1127.8,1129.9,143
,2016-08-18 06:00,18,1129.8,1132.1,1129.6,1129.8,280
,2016-08-18 06:30,18,1130,1130.9,1127.5,1127.9,112
,2016-08-18 07:00,18,1127.9,1128.5,1124.9,1128.5,374
,2016-08-18 07:30,18,1128.7,1131.3,1126.6,1128.9,313
,2016-08-18 08:00,18,1128.6,1129.6,1126.7,1127.1,511
,2016-08-18 08:30,18,1127.4,1136.5,1126.7,1134.6,1220
,2016-08-18 09:00,18,1134.6,1135,1130,1130.7,547
,2016-08-18 09:30,18,1131.2,1135.5,1128.5,1134.8,497
,2016-08-18 10:00,18,1135,1135.3,1131.3,1134.3,411
,2016-08-18 10:30,18,1134.3,1136.8,1134,1134.5,218
,2016-08-18 11:00,18,1134.6,1134.6,1131,1131.1,208
,2016-08-18 11:30,18,1131,1132.8,1130.5,1132.1,186
,2016-08-18 12:00,18,1132.4,1134.4,1131.3,1132.5,489
,2016-08-18 12:30,18,1132.1,1132.7,1131,1132.5,54
,2016-08-18 13:00,18,1132.4,1136.7,1131.8,1136,124
,2016-08-18 13:30,18,1136,1138.5,1135.7,1137,193
,2016-08-18 14:00,18,1136.9,1136.9,1135.9,1135.9,22
,2016-08-18 14:30,18,1135.6,1136.6,1135.6,1135.9,43
,2016-08-18 15:00,18,1135.7,1135.7,1134.3,1135,37
,2016-08-18 15:30,18,1134.3,1135.3,1134.1,1135.2,27
,2016-08-18 17:00,19,1135,1136.8,1134.6,1136,44
,2016-08-18 17:30,19,1135.4,1135.4,1134.9,1134.9,4
,2016-08-18 18:00,19,1134.1,1134.4,1133.4,1134,5
,2016-08-18 18:30,19,1134.4,1134.4,1130.7,1131.1,58
,2016-08-18 19:00,19,1131.5,1131.7,1124.9,1127.8,476
,2016-08-18 19:30,19,1127.2,1129,1126.2,1128.5,135
,2016-08-18 20:00,19,1129,1130.6,1128.8,1128.8,43
,2016-08-18 20:30,19,1128.8,1129.8,1126.9,1129.8,88
,2016-08-18 21:00,19,1129,1130.3,1129,1129.4,109
,2016-08-18 21:30,19,1129.4,1130,1127.4,1127.4,105
,2016-08-18 22:00,19,1127.4,1127.4,1126.4,1127,31
,2016-08-18 22:30,19,1128,1128,1126.4,1126.6,47
,2016-08-18 23:00,19,1127.3,1127.7,1126,1127.5,54
,2016-08-18 23:30,19,1127.7,1127.7,1127.5,1127.5,2
,2016-08-19 00:00,19,1127.5,1129.1,1127.5,1128.3,25
,2016-08-19 00:30,19,1128.3,1129.2,1126.8,1128.1,165
,2016-08-19 01:00,19,1127.1,1128.4,1126.9,1127.5,64
,2016-08-19 01:30,19,1127,1128.9,1127,1128,71
,2016-08-19 02:00,19,1128.9,1129.1,1122.8,1123.8,211
,2016-08-19 02:30,19,1124,1124.6,1121.4,1122,247
,2016-08-19 03:00,19,1121.5,1123.7,1121.5,1121.5,128
,2016-08-19 03:30,19,1121.5,1122.6,1118.5,1121.2,352
,2016-08-19 04:00,19,1121,1121,1117.7,1119.5,173
,2016-08-19 04:30,19,1119.7,1120.9,1115.6,1115.9,195
,2016-08-19 05:00,19,1116.7,1117.8,1116.1,1116.2,49
,2016-08-19 05:30,19,1116.3,1118,1115.3,1116.8,115
,2016-08-19 06:00,19,1116.5,1117.9,1116,1117.8,130
,2016-08-19 06:30,19,1117.2,1119.5,1114.5,1118.8,668
,2016-08-19 07:00,19,1118.7,1119.2,1112.3,1112.8,565
,2016-08-19 07:30,19,1112.3,1115.1,1111.6,1112.1,690
,2016-08-19 08:00,19,1112.4,1121.3,1111.9,1119.5,822
,2016-08-19 08:30,19,1119.5,1122.3,1117.7,1121.6,517
,2016-08-19 09:00,19,1122.1,1125.2,1118.8,1119.7,493
,2016-08-19 09:30,19,1119.5,1121.2,1118.3,1121,213
,2016-08-19 10:00,19,1121.2,1121.2,1116.5,1119.1,331
,2016-08-19 10:30,19,1119,1120.8,1116.8,1119.8,249
,2016-08-19 11:00,19,1120.2,1121.3,1119.1,1120.4,210
,2016-08-19 11:30,19,1120.2,1121.1,1118.1,1119.2,148
,2016-08-19 12:00,19,1119.1,1120.5,1118.1,1119,245
,2016-08-19 12:30,19,1119.7,1120.1,1118.6,1119.5,95
,2016-08-19 13:00,19,1119.7,1119.8,1118.8,1119.3,35
,2016-08-19 13:30,19,1119.3,1119.8,1118.7,1119.8,37
,2016-08-19 14:00,19,1119.4,1119.6,1119,1119.5,18
,2016-08-19 14:30,19,1119.5,1119.7,1118.1,1119.4,91
,2016-08-19 15:00,19,1118.8,1118.8,1118.3,1118.7,17
,2016-08-19 15:30,19,1118.2,1118.7,1118,1118.1,24
,2016-08-21 17:00,22,1116.3,1116.4,1108.4,1113.5,184
,2016-08-21 17:30,22,1113.9,1114.3,1112.5,1113.7,31
,2016-08-21 18:00,22,1113.5,1114.9,1113.3,1114.2,34
,2016-08-21 18:30,22,1114.5,1115.8,1111.7,1112.8,154
,2016-08-21 19:00,22,1111.8,1112.1,1107.8,1108.5,192
,2016-08-21 19:30,22,1108.9,1110.4,1108.8,1110,113
,2016-08-21 20:00,22,1110.4,1111.9,1109.5,1110.4,171
,2016-08-21 20:30,22,1111.1,1111.1,1109,1109.8,131
,2016-08-21 21:00,22,1110,1113.4,1108.8,1112,293
,2016-08-21 21:30,22,1111.8,1113,1111,1112.3,168
,2016-08-21 22:00,22,1111.9,1113.4,1111.5,1112.6,75
,2016-08-21 22:30,22,1112.4,1114,1111.6,1111.8,65
,2016-08-21 23:00,22,1111.7,1112.3,1111.6,1111.7,16
,2016-08-21 23:30,22,1111.7,1112.1,1111.7,1111.8,11
,2016-08-22 00:00,22,1111.7,1111.7,1111.5,1111.5,8
,2016-08-22 00:30,22,1112,1112,1109.5,1110,121
,2016-08-22 01:00,22,1109.9,1110.9,1108.9,1110,296
,2016-08-22 01:30,22,1110,1110.9,1108.5,1110.5,193
,2016-08-22 02:00,22,1110,1112.2,1110,1111.5,320
,2016-08-22 02:30,22,1112.3,1112.9,1111.7,1112.7,64
,2016-08-22 03:00,22,1112.2,1115.5,1111.9,1114.1,112
,2016-08-22 03:30,22,1114.4,1115.5,1113,1115.5,106
,2016-08-22 04:00,22,1115.2,1115.5,1114,1114.7,177
,2016-08-22 04:30,22,1114.1,1114.1,1112.6,1113.3,56
,2016-08-22 05:00,22,1113.2,1114.4,1113,1113.5,58
,2016-08-22 05:30,22,1113.8,1114.3,1112.4,1112.8,48
,2016-08-22 06:00,22,1113.1,1115.4,1112.4,1114.4,80
,2016-08-22 06:30,22,1114.4,1117.9,1114.2,1117.8,204
,2016-08-22 07:00,22,1117.8,1119.4,1115.5,1118.3,298
,2016-08-22 07:30,22,1118.4,1119.5,1115.9,1116.3,331
,2016-08-22 08:00,22,1116,1119.2,1114.5,1115.2,617
,2016-08-22 08:30,22,1115.1,1116.4,1112.9,1113.4,477
,2016-08-22 09:00,22,1113.1,1113.2,1110,1110.7,505
,2016-08-22 09:30,22,1110.4,1113.4,1110,1111.7,474
,2016-08-22 10:00,22,1111.5,1113.1,1109.2,1109.6,383
,2016-08-22 10:30,22,1109.4,1110.5,1101.6,1106.3,1531
,2016-08-22 11:00,22,1106.2,1109.7,1106.2,1109,630
,2016-08-22 11:30,22,1108.7,1109.1,1106,1106.8,423
,2016-08-22 12:00,22,1106.4,1109.4,1106.4,1108.1,536
,2016-08-22 12:30,22,1108.2,1110.6,1107.2,1107.2,229
,2016-08-22 13:00,22,1107.6,1107.9,1106.4,1106.4,52
,2016-08-22 13:30,22,1106.2,1108.1,1105.9,1107.8,89
,2016-08-22 14:00,22,1108,1108.2,1107.5,1107.8,24
,2016-08-22 14:30,22,1107.6,1108,1106.4,1107.5,72
,2016-08-22 15:00,22,1107.5,1107.7,1106.4,1107.2,36
,2016-08-22 15:30,22,1107,1108.3,1106.6,1107.7,37
,2016-08-22 17:00,23,1107.8,1110,1107.5,1107.8,85
,2016-08-22 17:30,23,1108,1108,1107.5,1107.5,4
,2016-08-22 18:00,23,1107.1,1108.7,1106.6,1107.1,16
,2016-08-22 18:30,23,1106.6,1107.6,1106,1107.1,42
,2016-08-22 19:00,23,1106.8,1108.4,1106.1,1107.1,133
,2016-08-22 19:30,23,1107,1108.2,1106,1106.3,132
,2016-08-22 20:00,23,1106.2,1106.3,1103.9,1104.2,302
,2016-08-22 20:30,23,1104,1105.6,1104,1105,113
,2016-08-22 21:00,23,1105,1105.6,1103.5,1105.1,138
,2016-08-22 21:30,23,1105.6,1106.9,1104.8,1106.1,98
,2016-08-22 22:00,23,1105.9,1106.3,1105.3,1106.2,15
,2016-08-22 22:30,23,1106.7,1106.8,1105.7,1106.1,29
,2016-08-22 23:00,23,1105.5,1106.9,1104.8,1106.9,58
,2016-08-22 23:30,23,1106.8,1108.3,1106.8,1108.1,32
,2016-08-23 00:00,23,1108.2,1108.8,1107.3,1107.4,35
,2016-08-23 00:30,23,1107.8,1108.8,1107,1108.5,57
,2016-08-23 01:00,23,1108.8,1110.2,1107.8,1109.6,168
,2016-08-23 01:30,23,1109,1111.2,1109,1111.2,65
,2016-08-23 02:00,23,1111,1114.7,1110.5,1113.8,440
,2016-08-23 02:30,23,1113.9,1114.1,1110.6,1111.1,93
,2016-08-23 03:00,23,1110.7,1111.8,1110.5,1110.7,51
,2016-08-23 03:30,23,1111.2,1112.3,1111,1111.2,76
,2016-08-23 04:00,23,1111.3,1112.5,1111.1,1111.4,54
,2016-08-23 04:30,23,1111.4,1111.8,1110.6,1111.4,85
,2016-08-23 05:00,23,1111.1,1111.8,1110.7,1111.4,83
,2016-08-23 05:30,23,1111.6,1112.1,1111.1,1111.6,42
,2016-08-23 06:00,23,1111.8,1114.5,1111.8,1113.8,118
,2016-08-23 06:30,23,1113.7,1114.3,1112,1112.7,97
,2016-08-23 07:00,23,1112.6,1114.2,1111.4,1114,148
,2016-08-23 07:30,23,1114,1116.3,1113,1113.2,436
,2016-08-23 08:00,23,1113.5,1114.5,1112.5,1112.6,283
,2016-08-23 08:30,23,1112.4,1115.4,1111.9,1113.5,316
,2016-08-23 09:00,23,1112.7,1114.5,1111.2,1114.1,314
,2016-08-23 09:30,23,1114,1115.3,1113.3,1114.7,247
,2016-08-23 10:00,23,1114.7,1114.7,1109.4,1111.3,384
,2016-08-23 10:30,23,1111.4,1112.5,1108.5,1108.8,330
,2016-08-23 11:00,23,1108.6,1109.9,1108.5,1109.2,152
,2016-08-23 11:30,23,1109.3,1112,1108.3,1112,309
,2016-08-23 12:00,23,1111.6,1112.5,1109.4,1110.4,230
,2016-08-23 12:30,23,1109.6,1110.4,1109,1110.4,68
,2016-08-23 13:00,23,1109.6,1110.4,1108.3,1109.2,109
,2016-08-23 13:30,23,1109.7,1109.9,1108.7,1108.7,27
,2016-08-23 14:00,23,1109,1109.7,1108.5,1109.1,28
,2016-08-23 14:30,23,1109.4,1109.9,1108.5,1109.2,106
,2016-08-23 15:00,23,1109,1110.1,1108.8,1109.7,73
,2016-08-23 15:30,23,1109.4,1110,1108.5,1109.7,74
,2016-08-23 17:00,24,1109.1,1110.6,1108.6,1109.7,35
,2016-08-23 17:30,24,1109.6,1110.9,1109,1110.5,64
,2016-08-23 18:00,24,1110.6,1110.6,1110,1110,20
,2016-08-23 18:30,24,1110.5,1110.9,1109.8,1109.8,15
,2016-08-23 19:00,24,1109.8,1111.8,1109.6,1110.1,111
,2016-08-23 19:30,24,1111.3,1113.9,1111.2,1113.1,129
,2016-08-23 20:00,24,1113.1,1114.7,1112.6,1114.7,86
,2016-08-23 20:30,24,1114.7,1114.7,1112.6,1112.6,30
,2016-08-23 21:00,24,1112.8,1112.8,1110.7,1111.2,56
,2016-08-23 21:30,24,1111.4,1112.2,1110.5,1111.5,76
,2016-08-23 22:00,24,1111.3,1111.6,1110.6,1110.6,20
,2016-08-23 22:30,24,1111,1111.9,1110.5,1111.9,33
,2016-08-23 23:00,24,1111.9,1112,1108.7,1108.8,81
,2016-08-23 23:30,24,1109.4,1109.5,1108.2,1108.8,95
,2016-08-24 00:00,24,1108.8,1109.6,1108.7,1109,53
,2016-08-24 00:30,24,1109.1,1109.9,1108.9,1109.6,36
,2016-08-24 01:00,24,1109.4,1110.2,1109.1,1109.7,62
,2016-08-24 01:30,24,1109.7,1109.8,1109,1109.7,48
,2016-08-24 02:00,24,1109.7,1109.7,1107.1,1107.5,175
,2016-08-24 02:30,24,1107.8,1108.8,1106.7,1106.9,85
,2016-08-24 03:00,24,1106.7,1109.5,1106.7,1109.4,168
,2016-08-24 03:30,24,1109.5,1110,1108.9,1109.5,137
,2016-08-24 04:00,24,1109.9,1110,1107.5,1108.1,122
,2016-08-24 04:30,24,1108.2,1108.9,1107.9,1108.1,60
,2016-08-24 05:00,24,1108.5,1109,1107.8,1108,124
,2016-08-24 05:30,24,1108,1109.8,1107,1109.8,132
,2016-08-24 06:00,24,1109.3,1109.9,1108.4,1108.7,46
,2016-08-24 06:30,24,1107.5,1108.1,1105.9,1107.9,194
,2016-08-24 07:00,24,1107.6,1108.7,1106.2,1106.5,194
,2016-08-24 07:30,24,1106.8,1106.8,1094.9,1097.2,1996
,2016-08-24 08:00,24,1097.2,1097.2,1090.7,1091.1,1556
,2016-08-24 08:30,24,1091.2,1091.5,1085.2,1086.4,1854
,2016-08-24 09:00,24,1086.3,1086.3,1081.1,1083.1,1575
,2016-08-24 09:30,24,1083.1,1085,1083.1,1083.4,909
,2016-08-24 10:00,24,1083.3,1084,1081.1,1081.6,905
,2016-08-24 10:30,24,1081.3,1081.5,1078.7,1081.2,951
,2016-08-24 11:00,24,1081.3,1084.4,1081.3,1082.4,620
,2016-08-24 11:30,24,1082.2,1083.5,1079.9,1082.9,546
,2016-08-24 12:00,24,1082.9,1083.2,1080.9,1081.6,487
,2016-08-24 12:30,24,1081.8,1083.5,1081.6,1082.8,201
,2016-08-24 13:00,24,1082.7,1083,1080.8,1082,160
,2016-08-24 13:30,24,1082.1,1084.8,1082,1084.5,213
,2016-08-24 14:00,24,1084.8,1085.9,1083.8,1084.5,144
,2016-08-24 14:30,24,1084.6,1085.1,1082.5,1083,47
,2016-08-24 15:00,24,1083.6,1084.4,1081.9,1082.3,97
,2016-08-24 15:30,24,1082.2,1083.1,1082,1082.9,68
,2016-08-24 17:00,25,1082.5,1083.7,1081.7,1082.6,73
,2016-08-24 17:30,25,1083.2,1084.6,1082.8,1083,93
,2016-08-24 18:00,25,1082.3,1084,1082.3,1083,20
,2016-08-24 18:30,25,1083.4,1085.2,1082.3,1084.2,142
,2016-08-24 19:00,25,1083.6,1085.4,1082.1,1083.3,690
,2016-08-24 19:30,25,1083.6,1085,1082.8,1084.8,139
,2016-08-24 20:00,25,1084.3,1084.8,1081.5,1082.5,139
,2016-08-24 20:30,25,1082.5,1083.1,1082,1082.4,87
,2016-08-24 21:00,25,1082,1084.1,1082,1083.9,143
,2016-08-24 21:30,25,1083.6,1085,1083.6,1084.5,89
,2016-08-24 22:00,25,1084.6,1085.7,1083.9,1083.9,201
,2016-08-24 22:30,25,1083.7,1084,1083.1,1083.7,54
,2016-08-24 23:00,25,1084.1,1085.3,1084.1,1084.8,29
,2016-08-24 23:30,25,1085.3,1086.4,1085.1,1086.2,97
,2016-08-25 00:00,25,1086.2,1086.2,1084.9,1085.7,32
,2016-08-25 00:30,25,1085.2,1086,1084.6,1084.8,55
,2016-08-25 01:00,25,1084.9,1086,1084.6,1085.5,38
,2016-08-25 01:30,25,1085.5,1085.7,1084.5,1085,42
,2016-08-25 02:00,25,1085,1086.1,1083.6,1085.6,206
,2016-08-25 02:30,25,1085.3,1085.3,1083.7,1084.3,107
,2016-08-25 03:00,25,1083.9,1086.3,1083.5,1085.6,159
,2016-08-25 03:30,25,1085.4,1088.4,1085.1,1086.5,409
,2016-08-25 04:00,25,1086.1,1088.2,1085.5,1087.5,158
,2016-08-25 04:30,25,1087.6,1088.1,1085.1,1086.1,189
,2016-08-25 05:00,25,1086.2,1086.5,1084.4,1084.6,152
,2016-08-25 05:30,25,1085.1,1085.1,1083.5,1083.5,63
,2016-08-25 06:00,25,1083.6,1083.6,1081.9,1083,201
,2016-08-25 06:30,25,1082.8,1086,1082.5,1085.1,231
,2016-08-25 07:00,25,1085.2,1086.4,1083.5,1085.4,558
,2016-08-25 07:30,25,1085,1085,1078.5,1079.8,782
,2016-08-25 08:00,25,1079.6,1082.2,1078.6,1080.2,693
,2016-08-25 08:30,25,1079.9,1083,1079.9,1082.4,488
,2016-08-25 09:00,25,1082.4,1082.8,1080.2,1080.9,373
,2016-08-25 09:30,25,1081.1,1082,1079.9,1081.6,188
,2016-08-25 10:00,25,1081.9,1084.9,1080.5,1081.8,474
,2016-08-25 10:30,25,1081.7,1082.1,1076,1077.3,567
,2016-08-25 11:00,25,1077.6,1077.7,1075.3,1076.4,410
,2016-08-25 11:30,25,1077,1077.6,1075.8,1077.2,286
,2016-08-25 12:00,25,1077.5,1077.7,1075.5,1076.7,404
,2016-08-25 12:30,25,1076.7,1077.5,1076.3,1077.1,93
,2016-08-25 13:00,25,1077.2,1079.3,1075.6,1078.2,217
,2016-08-25 13:30,25,1078.2,1078.5,1077.5,1078.2,55
,2016-08-25 14:00,25,1078.1,1079.1,1077.9,1078.6,55
,2016-08-25 14:30,25,1078.5,1079,1077.2,1077.5,58
,2016-08-25 15:00,25,1077.4,1077.6,1077.2,1077.6,31
,2016-08-25 15:30,25,1076.8,1077.7,1076,1077.7,36
,2016-08-25 17:00,26,1078.1,1078.9,1076.1,1077.4,103
,2016-08-25 17:30,26,1077.4,1077.7,1076.5,1076.5,20
,2016-08-25 18:00,26,1077.4,1077.5,1076.5,1076.6,18
,2016-08-25 18:30,26,1077,1077.3,1076.2,1077,65
,2016-08-25 19:00,26,1076.8,1079.1,1076.6,1079.1,158
,2016-08-25 19:30,26,1079,1080.4,1078.5,1079.8,230
,2016-08-25 20:00,26,1079.4,1080,1078.7,1079.5,133
,2016-08-25 20:30,26,1079.7,1080.2,1079.5,1079.6,77
,2016-08-25 21:00,26,1080,1081.4,1079.2,1079.6,112
,2016-08-25 21:30,26,1080,1081.1,1080,1080.8,108
,2016-08-25 22:00,26,1081.1,1081.5,1080.2,1080.6,98
,2016-08-25 22:30,26,1080.8,1081.4,1080.3,1080.3,106
,2016-08-25 23:00,26,1080.3,1080.8,1080.1,1080.1,19
,2016-08-25 23:30,26,1080.5,1080.5,1080,1080.1,44
,2016-08-26 00:00,26,1080.2,1080.5,1080,1080.2,26
,2016-08-26 00:30,26,1080,1081.4,1080,1080.6,131
,2016-08-26 01:00,26,1080.3,1082.3,1079.8,1082.3,173
,2016-08-26 01:30,26,1081.6,1081.9,1080.1,1080.7,52
,2016-08-26 02:00,26,1080.7,1083.3,1080.4,1082.5,125
,2016-08-26 02:30,26,1083,1085.5,1082.1,1084.5,565
,2016-08-26 03:00,26,1085,1085.1,1083.7,1084.3,126
,2016-08-26 03:30,26,1084.6,1086.8,1084,1085.2,279
,2016-08-26 04:00,26,1085.3,1087.9,1085.3,1087.8,93
,2016-08-26 04:30,26,1087.9,1089.8,1087,1089.2,300
,2016-08-26 05:00,26,1089.2,1089.7,1088.3,1089.3,67
,2016-08-26 05:30,26,1088.6,1088.9,1087,1087.7,139
,2016-08-26 06:00,26,1087.5,1089.9,1087.5,1089,270
,2016-08-26 06:30,26,1088.8,1091.1,1088.6,1090.5,180
,2016-08-26 07:00,26,1090.5,1090.8,1087.6,1088,308
,2016-08-26 07:30,26,1087.9,1093,1086.2,1089.4,575
,2016-08-26 08:00,26,1089.4,1089.4,1080,1082.5,1525
,2016-08-26 08:30,26,1082.4,1083.9,1081,1081.4,581
,2016-08-26 09:00,26,1081.1,1094,1060.3,1085.1,3939
,2016-08-26 09:30,26,1084.9,1086.2,1079.8,1083.3,906
,2016-08-26 10:00,26,1083.5,1085.1,1079.9,1080.9,463
,2016-08-26 10:30,26,1080.9,1081,1071.4,1072.9,891
,2016-08-26 11:00,26,1072.6,1072.6,1065.9,1070.2,736
,2016-08-26 11:30,26,1070,1079.4,1068.9,1079,740
,2016-08-26 12:00,26,1079,1079.5,1076.3,1077.2,895
,2016-08-26 12:30,26,1076.4,1077.3,1071.6,1074.9,226
,2016-08-26 13:00,26,1074.9,1075.3,1071.8,1073.2,137
,2016-08-26 13:30,26,1072.9,1073,1070.1,1071.3,132
,2016-08-26 14:00,26,1071.4,1075.7,1071,1075,89
,2016-08-26 14:30,26,1074.5,1077.4,1073.5,1076,148
,2016-08-26 15:00,26,1075.8,1076.6,1075.8,1076.3,20
,2016-08-26 15:30,26,1076.1,1077.6,1075.9,1077,32
,2016-08-28 17:00,29,1075.5,1075.5,1073.5,1073.6,63
,2016-08-28 17:30,29,1073.5,1074.9,1073.5,1073.7,8
,2016-08-28 18:00,29,1073.5,1074.7,1073.4,1074.2,31
,2016-08-28 18:30,29,1074.6,1075,1073.3,1075,55
,2016-08-28 19:00,29,1074.6,1076.5,1070.6,1070.6,328
,2016-08-28 19:30,29,1070.7,1074.6,1070.4,1074,201
,2016-08-28 20:00,29,1073.2,1073.7,1070.5,1072.3,154
,2016-08-28 20:30,29,1073,1073,1071.9,1072,31
,2016-08-28 21:00,29,1072.3,1073.9,1072.1,1072.4,104
,2016-08-28 21:30,29,1072,1072.9,1071,1072.1,31
,2016-08-28 22:00,29,1072.8,1074,1072.6,1074,37
,2016-08-28 22:30,29,1074,1075.5,1073.9,1075.5,122
,2016-08-28 23:00,29,1075.5,1076.3,1074.8,1074.9,89
,2016-08-28 23:30,29,1074.7,1076,1074.5,1075.6,37
,2016-08-29 00:00,29,1076.1,1078.7,1076.1,1078.1,173
,2016-08-29 00:30,29,1077.9,1078.5,1077.4,1077.9,107
,2016-08-29 01:00,29,1077.6,1079.2,1076.6,1077.6,136
,2016-08-29 01:30,29,1077.9,1078.2,1076.3,1077,133
,2016-08-29 02:00,29,1077.4,1078.4,1076.9,1077,117
,2016-08-29 02:30,29,1077.4,1079.5,1077.4,1078,136
,2016-08-29 03:00,29,1078.5,1079.4,1078,1078.9,81
,2016-08-29 03:30,29,1078.7,1081.4,1078.6,1081.2,69
,2016-08-29 04:00,29,1081,1081.3,1079.2,1080.3,76
,2016-08-29 04:30,29,1080.3,1080.6,1078.1,1079.2,103
,2016-08-29 05:00,29,1079.2,1079.8,1078.7,1079.8,39
,2016-08-29 05:30,29,1079.2,1081,1078.9,1081,35
,2016-08-29 06:00,29,1081.2,1082.7,1080.2,1082.3,100
,2016-08-29 06:30,29,1082.4,1082.8,1081.1,1082.2,125
,2016-08-29 07:00,29,1082.3,1082.7,1079.7,1080.4,402
,2016-08-29 07:30,29,1080.1,1080.2,1075.4,1078.9,553
,2016-08-29 08:00,29,1079.2,1080.8,1076.6,1077.3,242
,2016-08-29 08:30,29,1076.9,1079.5,1075.6,1078.8,692
,2016-08-29 09:00,29,1078.9,1081.8,1078.8,1080.2,577
,2016-08-29 09:30,29,1080.1,1081.5,1077.6,1079.1,253
,2016-08-29 10:00,29,1079.6,1081.2,1078.4,1078.9,371
,2016-08-29 10:30,29,1079,1083.7,1078.5,1082.7,645
,2016-08-29 11:00,29,1083,1085.3,1082.5,1083.1,347
,2016-08-29 11:30,29,1082.9,1083,1080.5,1081.8,320
,2016-08-29 12:00,29,1081.2,1081.7,1080.1,1080.9,538
,2016-08-29 12:30,29,1080.8,1083.2,1080.7,1082.5,178
,2016-08-29 13:00,29,1082.3,1083.6,1082,1083.6,96
,2016-08-29 13:30,29,1083.6,1083.8,1083.1,1083.7,40
,2016-08-29 14:00,29,1083.7,1083.7,1081.4,1081.4,140
,2016-08-29 14:30,29,1081.4,1081.4,1079.9,1080.3,64
,2016-08-29 15:00,29,1080.3,1080.4,1079.1,1079.6,33
,2016-08-29 15:30,29,1079.8,1081.1,1079.8,1081,63
,2016-08-29 17:00,30,1081.2,1081.4,1079.6,1081.2,23
,2016-08-29 17:30,30,1081,1081.2,1081,1081.2,2
,2016-08-29 18:00,30,1081.3,1081.3,1081.1,1081.2,4
,2016-08-29 18:30,30,1081.3,1084.5,1081.3,1083,80
,2016-08-29 19:00,30,1083.6,1083.6,1080.7,1080.7,183
,2016-08-29 19:30,30,1080.9,1081.1,1080,1080.7,108
,2016-08-29 20:00,30,1080.6,1080.6,1079.2,1079.8,42
,2016-08-29 20:30,30,1080.1,1080.1,1078.2,1078.8,116
,2016-08-29 21:00,30,1078.4,1080.2,1078.4,1080.1,64
,2016-08-29 21:30,30,1080.4,1080.7,1080,1080.7,29
,2016-08-29 22:00,30,1080.2,1080.2,1079.1,1079.9,68
,2016-08-29 22:30,30,1079.9,1080.8,1079.9,1080.6,44
,2016-08-29 23:00,30,1080.7,1081.7,1080.6,1080.9,48
,2016-08-29 23:30,30,1081.4,1082.8,1081,1081.5,40
,2016-08-30 00:00,30,1081.5,1082.2,1081.2,1081.6,20
,2016-08-30 00:30,30,1082.2,1083.8,1081.9,1082.1,254
,2016-08-30 01:00,30,1082.2,1082.5,1080.6,1081.4,93
,2016-08-30 01:30,30,1080.7,1080.7,1076.9,1077.6,198
,2016-08-30 02:00,30,1078.5,1078.5,1076.2,1076.8,113
,2016-08-30 02:30,30,1076.9,1077.4,1076.2,1076.7,166
,2016-08-30 03:00,30,1076.6,1077.1,1076.1,1076.6,117
,2016-08-30 03:30,30,1076.5,1080,1076.5,1079.5,393
,2016-08-30 04:00,30,1079.4,1081.4,1079.3,1079.4,150
,2016-08-30 04:30,30,1079.4,1080,1079.2,1080,57
,2016-08-30 05:00,30,1079.6,1079.9,1078.9,1079.2,90
,2016-08-30 05:30,30,1078.9,1083.2,1078.7,1080.5,242
,2016-08-30 06:00,30,1080.5,1080.6,1079.8,1080,49
,2016-08-30 06:30,30,1080,1081,1079.1,1079.3,50
,2016-08-30 07:00,30,1079.5,1080.6,1076.2,1078.7,468
,2016-08-30 07:30,30,1078.7,1078.7,1071.1,1072.4,585
,2016-08-30 08:00,30,1071.8,1074.2,1068.3,1068.9,1012
,2016-08-30 08:30,30,1069.3,1072.4,1069.3,1070.2,728
,2016-08-30 09:00,30,1069.9,1070.1,1065,1068.7,832
,2016-08-30 09:30,30,1068.5,1069,1064.5,1066.3,491
,2016-08-30 10:00,30,1065.6,1066,1062,1064.3,652
,2016-08-30 10:30,30,1064.1,1064.3,1061.3,1062.6,348
,2016-08-30 11:00,30,1062.7,1063.9,1062.4,1063.2,236
,2016-08-30 11:30,30,1063.3,1063.8,1057.5,1061.6,1005
,2016-08-30 12:00,30,1061.5,1061.6,1055.7,1058.3,1225
,2016-08-30 12:30,30,1058,1059.4,1055.4,1058.9,619
,2016-08-30 13:00,30,1059.3,1059.3,1055.5,1056.2,164
,2016-08-30 13:30,30,1056.4,1058.6,1056.4,1058.1,112
,2016-08-30 14:00,30,1058.4,1060.5,1057.6,1057.6,212
,2016-08-30 14:30,30,1057.8,1059.7,1057.3,1057.6,114
,2016-08-30 15:00,30,1058.3,1059.7,1058.1,1059.1,55
,2016-08-30 15:30,30,1058.5,1060.3,1058.5,1060.3,39
,2016-08-30 17:00,31,1059.6,1060.5,1059,1059.6,50
,2016-08-30 17:30,31,1060.3,1061.4,1060.3,1061.2,22
,2016-08-30 18:00,31,1060.7,1061.2,1060.6,1061.1,33
,2016-08-30 18:30,31,1061.5,1062.5,1060.6,1060.6,225
,2016-08-30 19:00,31,1060.9,1061.9,1059.1,1061.1,187
,2016-08-30 19:30,31,1061.7,1063.1,1059.4,1059.8,160
,2016-08-30 20:00,31,1060.8,1064,1060.4,1063.6,193
,2016-08-30 20:30,31,1063.5,1065.9,1063.3,1064.7,190
,2016-08-30 21:00,31,1064.4,1065.1,1063.2,1063.5,136
,2016-08-30 21:30,31,1063,1064.4,1063,1064.4,106
,2016-08-30 22:00,31,1064.4,1064.6,1063.7,1063.9,79
,2016-08-30 22:30,31,1064.1,1066,1064.1,1065,90
,2016-08-30 23:00,31,1064.6,1064.9,1064.1,1064.7,23
,2016-08-30 23:30,31,1064.9,1067.4,1064.7,1066.6,165
,2016-08-31 00:00,31,1066.8,1067.9,1064.5,1064.5,109
,2016-08-31 00:30,31,1064.6,1064.8,1063,1063,93
,2016-08-31 01:00,31,1063.4,1063.6,1061.5,1062.6,131
,2016-08-31 01:30,31,1062.1,1062.1,1059.4,1059.7,134
,2016-08-31 02:00,31,1060,1061.1,1059.8,1060,137
,2016-08-31 02:30,31,1060,1062.4,1059,1062.2,168
,2016-08-31 03:00,31,1061.7,1065.8,1061.7,1065.8,98
,2016-08-31 03:30,31,1065.2,1065.9,1063.9,1063.9,124
,2016-08-31 04:00,31,1064,1066.3,1064,1065.2,250
,2016-08-31 04:30,31,1065.3,1065.7,1064.3,1064.5,157
,2016-08-31 05:00,31,1064.3,1065.1,1063.9,1064.5,127
,2016-08-31 05:30,31,1064.5,1064.6,1064.1,1064.1,45
,2016-08-31 06:00,31,1064.1,1064.1,1062,1063.4,184
,2016-08-31 06:30,31,1063.3,1063.3,1062,1062.5,49
,2016-08-31 07:00,31,1062.7,1064.7,1061.3,1062,515
,2016-08-31 07:30,31,1061.5,1061.7,1055.3,1057,768
,2016-08-31 08:00,31,1056.7,1058,1055.3,1056.6,715
,2016-08-31 08:30,31,1056.6,1059.2,1055.7,1056.8,548
,2016-08-31 09:00,31,1056.7,1057.2,1054.4,1055,488
,2016-08-31 09:30,31,1054.9,1057.2,1053.1,1053.7,449
,2016-08-31 10:00,31,1053.8,1055.1,1051.2,1052.8,631
,2016-08-31 10:30,31,1053.1,1054,1052.2,1053.1,262
,2016-08-31 11:00,31,1053,1055.7,1052.9,1054.3,469
,2016-08-31 11:30,31,1054.2,1054.2,1052.4,1053.2,410
,2016-08-31 12:00,31,1053.5,1054.9,1052.2,1054.4,834
,2016-08-31 12:30,31,1053.9,1054.4,1052.6,1052.8,49
,2016-08-31 13:00,31,1052.7,1053.3,1052.5,1053.3,31
,2016-08-31 13:30,31,1053,1053.2,1052.6,1053.2,24
,2016-08-31 14:00,31,1053.4,1053.4,1052.9,1053.3,21
,2016-08-31 14:30,31,1053.9,1054.1,1052.5,1053,70
,2016-08-31 15:00,31,1053.1,1054.9,1053.1,1054.9,39
,2016-08-31 15:30,31,1054.5,1055.4,1053.6,1054.5,43
,2016-08-31 17:00,1,1054.5,1055.3,1053.6,1054.5,10
,2016-08-31 17:30,1,1054.6,1055,1054.6,1054.8,17
,2016-08-31 18:00,1,1054.8,1055.9,1054.4,1055.4,21
,2016-08-31 18:30,1,1055.4,1056.2,1053.2,1055.6,75
,2016-08-31 19:00,1,1056.1,1056.4,1055.5,1056.2,55
,2016-08-31 19:30,1,1055.9,1057.1,1054.7,1056.2,119
,2016-08-31 20:00,1,1056.2,1056.9,1055.1,1055.3,40
,2016-08-31 20:30,1,1055.3,1056.5,1054.5,1055.7,93
,2016-08-31 21:00,1,1055.5,1057.4,1055,1056.7,92
,2016-08-31 21:30,1,1057,1057.3,1055.2,1055.8,154
,2016-08-31 22:00,1,1055.8,1056.4,1055.2,1055.6,37
,2016-08-31 22:30,1,1055.7,1055.7,1055.1,1055.2,41
,2016-08-31 23:00,1,1055.6,1056.1,1055.2,1055.5,35
,2016-08-31 23:30,1,1055.4,1056,1055.2,1055.9,26
,2016-09-01 00:00,1,1055.5,1055.5,1053.9,1054.6,236
,2016-09-01 00:30,1,1055,1055,1053.8,1053.9,119
,2016-09-01 01:00,1,1054.5,1056.7,1053.5,1056.7,292
,2016-09-01 01:30,1,1056.1,1058.7,1056.1,1057.7,227
,2016-09-01 02:00,1,1057.7,1057.8,1053.9,1054,110
,2016-09-01 02:30,1,1053.9,1054.6,1052,1052.2,237
,2016-09-01 03:00,1,1052.6,1053.8,1052,1052.9,113
,2016-09-01 03:30,1,1052.7,1056.6,1052.7,1056.5,191
,2016-09-01 04:00,1,1056.8,1056.8,1054.5,1054.5,115
,2016-09-01 04:30,1,1054.6,1055.6,1054.6,1055.2,69
,2016-09-01 05:00,1,1055.5,1056.9,1055,1056.3,161
,2016-09-01 05:30,1,1056.3,1058.1,1056.3,1057.8,270
,2016-09-01 06:00,1,1057.5,1059.4,1057.4,1058.2,94
,2016-09-01 06:30,1,1058.1,1058.6,1055.4,1056.7,176
,2016-09-01 07:00,1,1056.6,1056.6,1051.1,1052.5,446
,2016-09-01 07:30,1,1052.5,1052.8,1045.6,1047.4,1493
,2016-09-01 08:00,1,1047.5,1049.8,1045.8,1046.6,899
,2016-09-01 08:30,1,1046.4,1046.8,1043,1044.1,882
,2016-09-01 09:00,1,1044.2,1050.8,1044.2,1048.6,1124
,2016-09-01 09:30,1,1048.6,1052.3,1046.7,1050.5,546
,2016-09-01 10:00,1,1049.8,1053.2,1049.2,1050.8,587
,2016-09-01 10:30,1,1051.1,1052.9,1050.2,1051.8,278
,2016-09-01 11:00,1,1051.7,1051.7,1047.5,1048.1,461
,2016-09-01 11:30,1,1048.2,1050.4,1047.3,1047.3,357
,2016-09-01 12:00,1,1047.5,1049.8,1047.5,1048.3,458
,2016-09-01 12:30,1,1048.4,1048.4,1046.9,1047.6,124
,2016-09-01 13:00,1,1047.9,1048.4,1046.7,1047.7,150
,2016-09-01 13:30,1,1048.3,1050.1,1047.8,1050,119
,2016-09-01 14:00,1,1049.9,1049.9,1048.8,1049.3,30
,2016-09-01 14:30,1,1049.3,1050.5,1048.9,1050.1,88
,2016-09-01 15:00,1,1050,1051,1050,1051,21
,2016-09-01 15:30,1,1051,1051.3,1050,1050,31
,2016-09-01 17:00,2,1049.8,1052.6,1049.8,1052.2,60
,2016-09-01 17:30,2,1052.8,1053,1052.8,1053,11
,2016-09-01 18:00,2,1053,1053.3,1052.3,1052.3,23
,2016-09-01 18:30,2,1052.5,1052.5,1052.1,1052.4,8
,2016-09-01 19:00,2,1052.4,1054.1,1052.2,1052.8,89
,2016-09-01 19:30,2,1053.4,1056.5,1053.4,1055.1,113
,2016-09-01 20:00,2,1054.8,1054.8,1052.8,1053.9,46
,2016-09-01 20:30,2,1053.5,1053.7,1053,1053.7,29
,2016-09-01 21:00,2,1054.2,1054.2,1052.8,1053.2,20
,2016-09-01 21:30,2,1053.6,1055,1052.5,1053,93
,2016-09-01 22:00,2,1053.1,1053.7,1051.8,1052.7,57
,2016-09-01 22:30,2,1052.7,1054,1052.7,1052.8,40
,2016-09-01 23:00,2,1052.9,1054.7,1052.7,1052.8,63
,2016-09-01 23:30,2,1053,1053.5,1052.4,1052.9,28
,2016-09-02 00:00,2,1052.8,1053.1,1051.4,1052,36
,2016-09-02 00:30,2,1052,1052.3,1049.1,1049.9,170
,2016-09-02 01:00,2,1050.2,1051.4,1049.2,1050.2,86
,2016-09-02 01:30,2,1050.3,1050.3,1048.1,1049.4,110
,2016-09-02 02:00,2,1049.1,1049.6,1048.5,1049.4,60
,2016-09-02 02:30,2,1049.2,1050.8,1048.9,1049.4,68
,2016-09-02 03:00,2,1049.3,1050.2,1048.4,1048.7,50
,2016-09-02 03:30,2,1048.6,1050.3,1048.5,1048.9,248
,2016-09-02 04:00,2,1048.8,1050.5,1048.6,1050.1,117
,2016-09-02 04:30,2,1050.5,1051.2,1049.1,1051.2,138
,2016-09-02 05:00,2,1050.7,1051.4,1050.5,1050.6,22
,2016-09-02 05:30,2,1050.5,1050.8,1047.8,1048.7,108
,2016-09-02 06:00,2,1048.3,1053.7,1048.3,1053.4,112
,2016-09-02 06:30,2,1053.4,1055.6,1053.4,1054.6,354
,2016-09-02 07:00,2,1054.7,1058.5,1052.2,1056.3,624
,2016-09-02 07:30,2,1052.8,1069.9,1051.4,1061.1,2249
,2016-09-02 08:00,2,1061.8,1061.9,1055.3,1060.4,965
,2016-09-02 08:30,2,1060.6,1063.2,1057.9,1062.2,607
,2016-09-02 09:00,2,1062.8,1063.8,1056.1,1058.4,785
,2016-09-02 09:30,2,1058.1,1058.2,1054.7,1056.7,452
,2016-09-02 10:00,2,1056.8,1058.9,1056.4,1057.4,391
,2016-09-02 10:30,2,1057.5,1059.8,1057,1059.1,185
,2016-09-02 11:00,2,1059.1,1059.8,1057.7,1059.8,133
,2016-09-02 11:30,2,1059.8,1062.5,1059.2,1062,133
,2016-09-02 12:00,2,1062.1,1063.1,1059.5,1061.8,337
,2016-09-02 12:30,2,1061.6,1062.3,1060.1,1060.5,48
,2016-09-02 13:00,2,1060.4,1062.5,1060.3,1062.3,48
,2016-09-02 13:30,2,1062.4,1064.5,1062.1,1062.5,130
,2016-09-02 14:00,2,1063.3,1065.5,1063.2,1064.4,50
,2016-09-02 14:30,2,1064.2,1067.8,1064.2,1067.4,118
,2016-09-02 15:00,2,1067.2,1068,1067,1068,54
,2016-09-02 15:30,2,1067.8,1068.4,1066,1066.6,166
,2016-09-04 17:00,6,1066.9,1069.1,1065.6,1067.9,40
,2016-09-04 17:30,6,1066.2,1066.3,1066.1,1066.3,4
,2016-09-04 18:00,6,1066,1066,1065.9,1066,4
,2016-09-04 18:30,6,1066.2,1066.3,1064.7,1065.1,33
,2016-09-04 19:00,6,1065.3,1066.7,1064.8,1066.6,141
,2016-09-04 19:30,6,1066.5,1066.9,1065.8,1066.5,58
,2016-09-04 20:00,6,1066.5,1071.5,1065.3,1070.6,587
,2016-09-04 20:30,6,1070.3,1073,1069.6,1072.3,150
,2016-09-04 21:00,6,1071.9,1074.3,1071.9,1072.6,136
,2016-09-04 21:30,6,1072.5,1074.1,1071.8,1071.8,72
,2016-09-04 22:00,6,1071.9,1073.1,1071.9,1072.6,57
,2016-09-04 22:30,6,1072.7,1072.8,1070.8,1072.1,72
,2016-09-04 23:00,6,1071.6,1072.1,1070.5,1071,15
,2016-09-04 23:30,6,1071.2,1072.3,1071.2,1072.2,27
,2016-09-05 00:00,6,1072.1,1073.2,1071.4,1072.9,77
,2016-09-05 00:30,6,1073,1073.1,1071.3,1071.5,138
,2016-09-05 01:00,6,1071.2,1072.3,1070.3,1072.3,109
,2016-09-05 01:30,6,1072.3,1073,1070.8,1070.9,86
,2016-09-05 02:00,6,1071.1,1071.8,1069.8,1071.6,99
,2016-09-05 02:30,6,1071.6,1073.7,1071.4,1073,148
,2016-09-05 03:00,6,1072.4,1074.6,1072.4,1073.6,131
,2016-09-05 03:30,6,1073.5,1074.7,1072.3,1072.5,258
,2016-09-05 04:00,6,1072.6,1074.3,1072.1,1074,51
,2016-09-05 04:30,6,1074.3,1076.2,1072.7,1076.2,288
,2016-09-05 05:00,6,1076.2,1076.3,1073.4,1074.5,167
,2016-09-05 05:30,6,1074.4,1077,1074.2,1075.9,97
,2016-09-05 06:00,6,1076,1076.2,1075.2,1075.2,39
,2016-09-05 06:30,6,1075.7,1076,1075.1,1075.3,18
,2016-09-05 07:00,6,1075.3,1075.9,1073.2,1073.7,153
,2016-09-05 07:30,6,1073.3,1074.1,1071.9,1072,230
,2016-09-05 08:00,6,1071.9,1072.8,1069.3,1071.8,424
,2016-09-05 08:30,6,1071.5,1073.7,1071.1,1073.7,144
,2016-09-05 09:00,6,1073.5,1073.7,1072.7,1073.1,74
,2016-09-05 09:30,6,1072.9,1074.3,1071.8,1074.3,122
,2016-09-05 10:00,6,1074.3,1075.5,1074.2,1075,217
,2016-09-05 10:30,6,1075.1,1076.6,1074.6,1076.1,78
,2016-09-05 11:00,6,1076.3,1077.4,1076,1077,110
,2016-09-05 11:30,6,1076.9,1079,1075.5,1077,192
,2016-09-05 17:00,6,1076.6,1077.9,1075,1076.2,30
,2016-09-05 17:30,6,1075.6,1076.2,1074.7,1074.9,18
,2016-09-05 18:00,6,1075.2,1076.7,1073.9,1074.9,72
,2016-09-05 18:30,6,1075.1,1075.8,1074,1074,27
,2016-09-05 19:00,6,1074.1,1075.6,1073.4,1075.5,75
,2016-09-05 19:30,6,1075.7,1078.8,1075.2,1078.7,153
,2016-09-05 20:00,6,1078.7,1078.7,1076.4,1077.2,155
,2016-09-05 20:30,6,1077.4,1077.7,1076.1,1076.8,106
,2016-09-05 21:00,6,1076.1,1076.9,1076,1076.9,47
,2016-09-05 21:30,6,1077,1080.7,1077,1079.9,278
,2016-09-05 22:00,6,1079.9,1080,1079,1079.2,43
,2016-09-05 22:30,6,1079.5,1080,1078.8,1079.8,77
,2016-09-05 23:00,6,1079.2,1079.6,1078.7,1079,72
,2016-09-05 23:30,6,1078.8,1079.5,1078.2,1079.2,93
,2016-09-06 00:00,6,1078.8,1079,1077.9,1079,68
,2016-09-06 00:30,6,1078.7,1079.9,1078.7,1079.4,49
,2016-09-06 01:00,6,1079.4,1081,1078.8,1080.4,127
,2016-09-06 01:30,6,1080.7,1082.1,1079.2,1081.2,171
,2016-09-06 02:00,6,1081.2,1082.9,1080,1082.1,376
,2016-09-06 02:30,6,1082.1,1082.7,1080.4,1081.2,159
,2016-09-06 03:00,6,1081.6,1083.1,1081.5,1082.4,187
,2016-09-06 03:30,6,1082.6,1082.8,1081.7,1082.6,130
,2016-09-06 04:00,6,1082.5,1087.1,1081.6,1086.4,316
,2016-09-06 04:30,6,1086.3,1091.2,1086,1090.5,463
,2016-09-06 05:00,6,1090.8,1091.1,1089.2,1090.7,386
,2016-09-06 05:30,6,1090.9,1091.1,1089.4,1090,166
,2016-09-06 06:00,6,1089.9,1092.2,1087.2,1087.7,369
,2016-09-06 06:30,6,1087.6,1091.2,1087.6,1089.9,276
,2016-09-06 07:00,6,1089.8,1092.1,1088.4,1091.6,772
,2016-09-06 07:30,6,1092.1,1095,1091.5,1092.8,951
,2016-09-06 08:00,6,1092.8,1094.6,1090.4,1094.6,656
,2016-09-06 08:30,6,1094.5,1095,1090.3,1091.2,597
,2016-09-06 09:00,6,1091.1,1098,1091.1,1095.7,1396
,2016-09-06 09:30,6,1096.2,1098.9,1096.1,1097.3,955
,2016-09-06 10:00,6,1097.3,1098.4,1095,1097.8,707
,2016-09-06 10:30,6,1097.6,1099,1097.4,1098.2,545
,2016-09-06 11:00,6,1098.7,1103.3,1098.2,1102.4,661
,2016-09-06 11:30,6,1102.3,1103.4,1100,1102.9,716
,2016-09-06 12:00,6,1102.4,1104.4,1099.2,1103.9,756
,2016-09-06 12:30,6,1103.9,1106.9,1101.4,1105.3,507
,2016-09-06 13:00,6,1105.3,1105.4,1102,1102.7,237
,2016-09-06 13:30,6,1102.6,1102.6,1101.1,1102.3,145
,2016-09-06 14:00,6,1102.2,1103.6,1101.3,1102.2,155
,2016-09-06 14:30,6,1101.8,1103.4,1101.4,1102,85
,2016-09-06 15:00,6,1102.4,1102.6,1101.2,1101.3,67
,2016-09-06 15:30,6,1102,1102.8,1101.9,1101.9,20
,2016-09-06 17:00,7,1103,1103,1101.7,1101.7,58
,2016-09-06 17:30,7,1102.2,1102.7,1101.5,1101.5,31
,2016-09-06 18:00,7,1101.5,1101.5,1099.1,1099.8,57
,2016-09-06 18:30,7,1100.8,1102.9,1100.8,1101.8,95
,2016-09-06 19:00,7,1101.7,1105.6,1100.8,1104.2,343
,2016-09-06 19:30,7,1104.2,1106.3,1104.2,1105.8,146
,2016-09-06 20:00,7,1105.3,1105.3,1102.2,1103.1,106
,2016-09-06 20:30,7,1103.7,1105.3,1102.6,1103.5,224
,2016-09-06 21:00,7,1104,1105.1,1103.1,1105.1,134
,2016-09-06 21:30,7,1105.3,1107.5,1105.3,1107.5,153
,2016-09-06 22:00,7,1107.4,1110.5,1107.4,1109.5,351
,2016-09-06 22:30,7,1109.5,1109.5,1108.2,1108.9,65
,2016-09-06 23:00,7,1108.7,1108.9,1107.3,1107.7,41
,2016-09-06 23:30,7,1107.4,1107.9,1106.6,1107.9,53
,2016-09-07 00:00,7,1107.9,1108.5,1106.6,1106.7,68
,2016-09-07 00:30,7,1106.7,1107.8,1106.1,1106.5,79
,2016-09-07 01:00,7,1106.2,1107.1,1105.4,1105.8,151
,2016-09-07 01:30,7,1105.9,1106.7,1104.9,1105.2,194
,2016-09-07 02:00,7,1104.7,1105.2,1102,1103,219
,2016-09-07 02:30,7,1103.3,1103.4,1100.2,1100.8,221
,2016-09-07 03:00,7,1100.9,1102,1099.9,1100.9,197
,2016-09-07 03:30,7,1100.9,1102,1100.3,1100.8,162
,2016-09-07 04:00,7,1100.9,1102.1,1099.8,1101.3,146
,2016-09-07 04:30,7,1101.4,1101.6,1099.7,1099.7,70
,2016-09-07 05:00,7,1099.4,1100.8,1097.2,1099,199
,2016-09-07 05:30,7,1098.9,1100.2,1097.2,1097.6,268
,2016-09-07 06:00,7,1097.8,1099.1,1097.8,1099.1,77
,2016-09-07 06:30,7,1099.2,1099.5,1098.2,1098.4,180
,2016-09-07 07:00,7,1098.2,1101.5,1097.2,1101.4,780
,2016-09-07 07:30,7,1101.3,1104.2,1101.1,1103.5,1073
,2016-09-07 08:00,7,1103.5,1103.8,1100.2,1101.8,1064
,2016-09-07 08:30,7,1102.2,1102.6,1101,1101.6,528
,2016-09-07 09:00,7,1101.3,1101.9,1095.8,1097.9,833
,2016-09-07 09:30,7,1097.6,1098.3,1095.3,1095.9,575
,2016-09-07 10:00,7,1095.6,1096,1092,1093.4,996
,2016-09-07 10:30,7,1093.4,1094.9,1090.5,1091.4,629
,2016-09-07 11:00,7,1091.4,1093.3,1090.6,1092,438
,2016-09-07 11:30,7,1091.9,1092.6,1090.6,1092.2,292
,2016-09-07 12:00,7,1092.1,1093.3,1091.6,1092.5,252
,2016-09-07 12:30,7,1092.5,1093.2,1092.1,1093,80
,2016-09-07 13:00,7,1092.5,1092.9,1091.6,1092.3,63
,2016-09-07 13:30,7,1092.4,1092.6,1091.8,1091.8,24
,2016-09-07 14:00,7,1091.8,1093.8,1091.8,1093.8,60
,2016-09-07 14:30,7,1093.7,1093.8,1092.1,1092.7,45
,2016-09-07 15:00,7,1092.2,1093.7,1092.2,1093.7,30
,2016-09-07 15:30,7,1093.4,1093.5,1092.6,1093,42
,2016-09-07 17:00,8,1094,1094,1092.2,1093.5,5
,2016-09-07 17:30,8,1092.9,1093.2,1092.5,1092.5,7
,2016-09-07 18:00,8,1092.5,1095,1091.3,1092.9,84
,2016-09-07 18:30,8,1092.8,1093.4,1091.8,1093,114
,2016-09-07 19:00,8,1092.6,1094.8,1090.8,1094.5,161
,2016-09-07 19:30,8,1094.5,1095.7,1093.7,1095.6,77
,2016-09-07 20:00,8,1095.9,1095.9,1094,1094,119
,2016-09-07 20:30,8,1094.3,1096.2,1094.3,1095.4,43
,2016-09-07 21:00,8,1095.3,1095.4,1094,1094.9,86
,2016-09-07 21:30,8,1094.6,1095.9,1092.7,1094.3,189
,2016-09-07 22:00,8,1094.4,1094.7,1093,1094.4,118
,2016-09-07 22:30,8,1094.1,1094.1,1093.5,1094,15
,2016-09-07 23:00,8,1093.7,1095,1093.5,1095,27
,2016-09-07 23:30,8,1095.1,1095.8,1093.9,1095,95
,2016-09-08 00:00,8,1094.8,1095.4,1094,1095.2,20
,2016-09-08 00:30,8,1094.6,1096.2,1094.4,1095.5,110
,2016-09-08 01:00,8,1095.9,1096.7,1095.5,1096.2,55
,2016-09-08 01:30,8,1096.3,1097.2,1096.1,1096.7,47
,2016-09-08 02:00,8,1096.5,1098.4,1096.3,1097.7,61
,2016-09-08 02:30,8,1097.4,1097.9,1096.2,1097.1,93
,2016-09-08 03:00,8,1096.9,1098.5,1096.6,1098.5,128
,2016-09-08 03:30,8,1098.4,1098.6,1097.1,1098.1,108
,2016-09-08 04:00,8,1098.2,1098.3,1097.1,1097.6,28
,2016-09-08 04:30,8,1097.9,1098.8,1097.5,1098.6,93
,2016-09-08 05:00,8,1098.2,1100.6,1098.1,1100.3,159
,2016-09-08 05:30,8,1100.4,1100.4,1098.4,1099.7,94
,2016-09-08 06:00,8,1099.9,1100,1097.7,1098,80
,2016-09-08 06:30,8,1098,1100.2,1097.1,1097.1,197
,2016-09-08 07:00,8,1097.7,1099.3,1092.8,1093.3,465
,2016-09-08 07:30,8,1093.3,1096.2,1091.2,1092.9,706
,2016-09-08 08:00,8,1093.1,1093.5,1086.2,1090.3,1164
,2016-09-08 08:30,8,1090.3,1096.2,1090.3,1092,1084
,2016-09-08 09:00,8,1091.7,1092.9,1088,1091.7,620
,2016-09-08 09:30,8,1091.9,1093,1090.9,1092.1,181
,2016-09-08 10:00,8,1092.4,1098.2,1092.4,1094,788
,2016-09-08 10:30,8,1093.7,1093.7,1089.3,1089.3,511
,2016-09-08 11:00,8,1088.9,1090.1,1086.7,1087.2,489
,2016-09-08 11:30,8,1086.8,1087.1,1082.8,1086.1,630
,2016-09-08 12:00,8,1086.3,1086.6,1083.7,1086.1,581
,2016-09-08 12:30,8,1085.2,1085.8,1084.2,1084.3,66
,2016-09-08 13:00,8,1084.7,1087,1084.6,1085.9,99
,2016-09-08 13:30,8,1086.1,1087.1,1085.6,1086.2,84
,2016-09-08 14:00,8,1085.7,1086.5,1085.7,1086.5,14
,2016-09-08 14:30,8,1086.2,1086.6,1085.5,1085.5,30
,2016-09-08 15:00,8,1086.3,1086.6,1085.5,1086.5,30
,2016-09-08 15:30,8,1086.5,1087.8,1086.4,1087.8,61
,2016-09-08 17:00,9,1087,1088.6,1087,1088.2,32
,2016-09-08 17:30,9,1088,1089.6,1088,1089.1,64
,2016-09-08 18:00,9,1088.9,1089,1088,1088,14
,2016-09-08 18:30,9,1087.3,1088.4,1087,1088.3,63
,2016-09-08 19:00,9,1088.4,1088.9,1087.4,1088.2,81
,2016-09-08 19:30,9,1088.1,1088.8,1088,1088,42
,2016-09-08 20:00,9,1088.1,1091.4,1088,1091.3,150
,2016-09-08 20:30,9,1091.2,1091.5,1090.1,1090.8,47
,2016-09-08 21:00,9,1090.4,1090.5,1089.5,1089.9,27
,2016-09-08 21:30,9,1089.7,1091.9,1089.7,1091,44
,2016-09-08 22:00,9,1090.8,1091.4,1090.4,1091.4,70
,2016-09-08 22:30,9,1090.9,1091.2,1090.5,1091,32
,2016-09-08 23:00,9,1091.8,1093.1,1091.3,1092.2,72
,2016-09-08 23:30,9,1092,1092.1,1091.3,1091.3,14
,2016-09-09 00:00,9,1091.3,1091.3,1090.5,1090.7,32
,2016-09-09 00:30,9,1090.9,1090.9,1087.3,1087.9,179
,2016-09-09 01:00,9,1087.6,1090.3,1085.2,1085.7,219
,2016-09-09 01:30,9,1086,1086,1083.7,1084,92
,2016-09-09 02:00,9,1084,1085,1083.7,1083.7,118
,2016-09-09 02:30,9,1083.8,1085.9,1083.2,1083.8,77
,2016-09-09 03:00,9,1083.5,1084.2,1081.7,1082.4,174
,2016-09-09 03:30,9,1082.1,1084.1,1081.7,1082.2,151
,2016-09-09 04:00,9,1082.1,1084.2,1081.8,1083.1,65
,2016-09-09 04:30,9,1083.8,1084,1083,1083.6,44
,2016-09-09 05:00,9,1083.6,1084.9,1083.6,1084.2,183
,2016-09-09 05:30,9,1084,1084.4,1082.3,1083,193
,2016-09-09 06:00,9,1082.8,1086.5,1082.2,1084.6,131
,2016-09-09 06:30,9,1084.6,1084.9,1082.3,1083.6,125
,2016-09-09 07:00,9,1083.9,1087.5,1082.2,1084.1,558
,2016-09-09 07:30,9,1084.3,1085.2,1079.2,1079.2,541
,2016-09-09 08:00,9,1079,1080,1077,1077.5,875
,2016-09-09 08:30,9,1077.7,1077.9,1071.8,1072.3,1138
,2016-09-09 09:00,9,1072.1,1078.2,1070.7,1076.1,942
,2016-09-09 09:30,9,1076.2,1076.2,1071.6,1073.1,499
,2016-09-09 10:00,9,1072.7,1073.8,1071.3,1073.3,589
,2016-09-09 10:30,9,1073.2,1073.4,1068.7,1072.2,707
,2016-09-09 11:00,9,1072.2,1072.5,1066.4,1066.5,434
,2016-09-09 11:30,9,1066.5,1067.8,1065.3,1067.2,495
,2016-09-09 12:00,9,1067,1068.4,1066.3,1066.5,423
,2016-09-09 12:30,9,1066.5,1067.3,1064.6,1066.2,535
,2016-09-09 13:00,9,1066,1066.3,1064.6,1066.3,416
,2016-09-09 13:30,9,1066.5,1067.6,1065.8,1066.1,95
,2016-09-09 14:00,9,1066.3,1067.8,1064.4,1067.5,138
,2016-09-09 14:30,9,1067.1,1067.7,1066.2,1066.3,134
,2016-09-09 15:00,9,1066.5,1066.6,1064.9,1066,100
,2016-09-09 15:30,9,1066,1066.1,1064.6,1064.6,56
,2016-09-11 17:00,12,1065.1,1069.3,1065,1068.8,188
,2016-09-11 17:30,12,1068.2,1068.5,1068,1068.2,32
,2016-09-11 18:00,12,1068.2,1068.5,1067.1,1067.1,73
,2016-09-11 18:30,12,1067.7,1068,1066.8,1067.8,38
,2016-09-11 19:00,12,1067.1,1067.1,1060.9,1061.1,501
,2016-09-11 19:30,12,1060.9,1063,1060.4,1061.6,149
,2016-09-11 20:00,12,1061.7,1062.1,1057.8,1059.3,289
,2016-09-11 20:30,12,1058.9,1060.3,1058.5,1058.7,146
,2016-09-11 21:00,12,1058.5,1058.6,1054.6,1056.5,298
,2016-09-11 21:30,12,1056.5,1057,1056,1056.5,101
,2016-09-11 22:00,12,1056.8,1058.4,1056.3,1057.9,73
,2016-09-11 22:30,12,1057.6,1057.9,1056,1056.1,124
,2016-09-11 23:00,12,1056.4,1057.2,1056,1057.1,56
,2016-09-11 23:30,12,1057.5,1059,1057,1057.1,90
,2016-09-12 00:00,12,1057,1059.5,1056.8,1059,125
,2016-09-12 00:30,12,1058.9,1060,1058.4,1059.5,202
,2016-09-12 01:00,12,1059.5,1060.7,1057,1058,328
,2016-09-12 01:30,12,1058.2,1058.4,1056.5,1057.8,178
,2016-09-12 02:00,12,1058.6,1060.6,1058.1,1060.6,278
,2016-09-12 02:30,12,1060.1,1060.6,1056.9,1057.2,174
,2016-09-12 03:00,12,1056.8,1057,1053,1054.4,609
,2016-09-12 03:30,12,1054.4,1055.3,1052.8,1053.7,459
,2016-09-12 04:00,12,1053.7,1055.7,1053.2,1055.3,416
,2016-09-12 04:30,12,1055,1055.6,1052.9,1052.9,254
,2016-09-12 05:00,12,1053.1,1054.1,1047.4,1049.2,415
,2016-09-12 05:30,12,1049.1,1051.6,1048.6,1050.9,457
,2016-09-12 06:00,12,1051,1052.6,1050.2,1051.8,221
,2016-09-12 06:30,12,1051.8,1056.8,1050.2,1055.5,283
,2016-09-12 07:00,12,1055.9,1056,1049.2,1050.8,603
,2016-09-12 07:30,12,1050.8,1051.9,1047.4,1048.2,599
,2016-09-12 08:00,12,1047.9,1050.8,1045.3,1045.5,721
,2016-09-12 08:30,12,1045.3,1047.5,1039.1,1046.9,3101
,2016-09-12 09:00,12,1046.6,1049.7,1044.7,1047,830
,2016-09-12 09:30,12,1047.2,1048.6,1045,1046.7,548
,2016-09-12 10:00,12,1046.2,1047.2,1042.6,1042.8,884
,2016-09-12 10:30,12,1042.8,1043.5,1041.1,1041.7,637
,2016-09-12 11:00,12,1041.5,1042.4,1039.6,1042.4,428
,2016-09-12 11:30,12,1042.2,1044.1,1040.2,1044,746
,2016-09-12 12:00,12,1044,1055.3,1041.8,1044.5,1607
,2016-09-12 12:30,12,1044.1,1054,1042.5,1053.8,465
,2016-09-12 13:00,12,1054.2,1057.9,1054,1056.2,484
,2016-09-12 13:30,12,1057,1057.6,1054.1,1057.5,241
,2016-09-12 14:00,12,1057,1057.2,1054.1,1056.9,148
,2016-09-12 14:30,12,1057,1057.1,1055.3,1056.2,61
,2016-09-12 15:00,12,1055.6,1055.7,1054.4,1054.8,44
,2016-09-12 15:30,12,1055,1057.6,1054.8,1057,70
,2016-09-12 17:00,13,1057.8,1057.8,1055.2,1056,36
,2016-09-12 17:30,13,1056,1056.4,1055.3,1056.3,27
,2016-09-12 18:00,13,1056,1057.6,1056,1057.2,55
,2016-09-12 18:30,13,1057.2,1060.2,1056.8,1059.7,180
,2016-09-12 19:00,13,1059.4,1062.7,1059.4,1062.7,543
,2016-09-12 19:30,13,1062.6,1063.9,1062.4,1063.5,128
,2016-09-12 20:00,13,1063.3,1064.4,1061.4,1061.7,182
,2016-09-12 20:30,13,1062.3,1063.6,1061.3,1063.6,75
,2016-09-12 21:00,13,1063.6,1065.9,1063.6,1065.6,251
,2016-09-12 21:30,13,1065.5,1065.8,1062.7,1062.7,119
,2016-09-12 22:00,13,1062.8,1063.4,1062.5,1062.8,74
,2016-09-12 22:30,13,1062.8,1063.3,1062.2,1062.6,30
,2016-09-12 23:00,13,1062.8,1063,1061.7,1061.8,49
,2016-09-12 23:30,13,1062,1062.4,1061,1062.4,89
,2016-09-13 00:00,13,1061.9,1062.7,1061.3,1061.3,87
,2016-09-13 00:30,13,1061.2,1061.7,1060.2,1060.8,156
,2016-09-13 01:00,13,1060.7,1060.9,1057.2,1057.4,518
,2016-09-13 01:30,13,1057.3,1059.9,1055.7,1056.8,299
,2016-09-13 02:00,13,1057.4,1057.4,1054.1,1055.2,219
,2016-09-13 02:30,13,1055.3,1060.7,1055.3,1060.5,275
,2016-09-13 03:00,13,1060.2,1062.3,1059.1,1061.9,291
,2016-09-13 03:30,13,1061.8,1062.6,1058.8,1061,279
,2016-09-13 04:00,13,1060.7,1060.7,1057.9,1058.5,85
,2016-09-13 04:30,13,1058.8,1059.9,1057.7,1058.8,82
,2016-09-13 05:00,13,1058.4,1059,1056.7,1057.6,156
,2016-09-13 05:30,13,1057.1,1057.1,1054.3,1054.7,206
,2016-09-13 06:00,13,1054.8,1056.6,1054.8,1055.8,138
,2016-09-13 06:30,13,1056.1,1056.4,1053.2,1053.5,198
,2016-09-13 07:00,13,1053.4,1060,1051.9,1052.4,694
,2016-09-13 07:30,13,1052.4,1052.4,1046.7,1049.2,1062
,2016-09-13 08:00,13,1049.5,1051,1046.8,1047.8,888
,2016-09-13 08:30,13,1047.6,1047.7,1043.1,1043.5,1505
,2016-09-13 09:00,13,1043.5,1045.2,1041.9,1044.4,980
,2016-09-13 09:30,13,1044.9,1047.2,1043,1045.4,488
,2016-09-13 10:00,13,1045.4,1045.5,1041.5,1043.1,745
,2016-09-13 10:30,13,1042.9,1043.5,1040.9,1042.7,653
,2016-09-13 11:00,13,1042.5,1043.1,1040.1,1040.9,491
,2016-09-13 11:30,13,1040.8,1041.7,1039.3,1039.8,721
,2016-09-13 12:00,13,1039.6,1040.2,1034.7,1037.4,1250
,2016-09-13 12:30,13,1037.5,1037.9,1036.4,1037.5,219
,2016-09-13 13:00,13,1037.3,1037.8,1034,1034.1,318
,2016-09-13 13:30,13,1034.8,1035,1031.8,1033.4,274
,2016-09-13 14:00,13,1033.5,1035.6,1033.2,1035.6,75
,2016-09-13 14:30,13,1035.6,1036.5,1035.4,1035.6,156
,2016-09-13 15:00,13,1035.8,1036,1034.5,1035.1,70
,2016-09-13 15:30,13,1035.1,1038,1034.8,1037.1,122
,2016-09-13 17:00,14,1037.5,1038.3,1036.7,1038.3,62
,2016-09-13 17:30,14,1038.4,1039.4,1037.6,1038.8,26
,2016-09-13 18:00,14,1038.7,1039.5,1036.6,1038.2,195
,2016-09-13 18:30,14,1038.1,1040.5,1037.8,1039.7,157
,2016-09-13 19:00,14,1039.4,1039.4,1037.2,1037.3,483
,2016-09-13 19:30,14,1037.7,1038.2,1035.3,1037.4,201
,2016-09-13 20:00,14,1037.1,1037.7,1036,1036.1,95
,2016-09-13 20:30,14,1036.1,1036.1,1034.2,1035.9,159
,2016-09-13 21:00,14,1035.9,1037.7,1035.6,1036.4,147
,2016-09-13 21:30,14,1036.4,1036.8,1035.9,1036.4,92
,2016-09-13 22:00,14,1036.4,1037.7,1036.1,1037.6,58
,2016-09-13 22:30,14,1037.9,1039.4,1037.7,1039.1,111
,2016-09-13 23:00,14,1039,1040.5,1038.7,1040.2,161
,2016-09-13 23:30,14,1040.1,1040.9,1039.1,1040.8,147
,2016-09-14 00:00,14,1040.8,1041.8,1040.3,1041.5,116
,2016-09-14 00:30,14,1041.4,1041.9,1040.9,1041.2,126
,2016-09-14 01:00,14,1041.1,1042.3,1040.3,1041.9,206
,2016-09-14 01:30,14,1041.6,1045.2,1041.4,1044.4,203
,2016-09-14 02:00,14,1044.2,1045.4,1043,1043.3,165
,2016-09-14 02:30,14,1043.3,1044.1,1042.1,1044.1,177
,2016-09-14 03:00,14,1043.8,1046,1043.5,1045.5,184
,2016-09-14 03:30,14,1045.3,1046.2,1044.4,1045,194
,2016-09-14 04:00,14,1045.4,1045.5,1040.8,1044,401
,2016-09-14 04:30,14,1044.1,1046.3,1044.1,1045.3,196
,2016-09-14 05:00,14,1045.1,1045.6,1043.5,1043.5,141
,2016-09-14 05:30,14,1043.4,1045.8,1043.4,1044.4,155
,2016-09-14 06:00,14,1044.7,1045.4,1043,1043.9,97
,2016-09-14 06:30,14,1043.5,1043.5,1040.3,1042.9,204
,2016-09-14 07:00,14,1042.7,1043.2,1038.3,1038.8,461
,2016-09-14 07:30,14,1039.1,1039.7,1035.4,1037,768
,2016-09-14 08:00,14,1037.2,1038.8,1034.8,1037.1,985
,2016-09-14 08:30,14,1036.9,1040.2,1035.4,1037.8,523
,2016-09-14 09:00,14,1038.2,1044.6,1037.5,1043.2,693
,2016-09-14 09:30,14,1043.2,1047.7,1040,1040.7,876
,2016-09-14 10:00,14,1039.9,1045.4,1039.9,1045.3,450
,2016-09-14 10:30,14,1045.1,1047.7,1044.5,1047.6,768
,2016-09-14 11:00,14,1047.9,1048.8,1044.6,1045.1,551
,2016-09-14 11:30,14,1045,1045.5,1041.1,1041.3,481
,2016-09-14 12:00,14,1041.1,1041.6,1039.3,1040.6,626
,2016-09-14 12:30,14,1040.9,1041.1,1039,1039.5,142
,2016-09-14 13:00,14,1039.8,1040.6,1038.8,1040,107
,2016-09-14 13:30,14,1040.7,1041.1,1039.6,1040,98
,2016-09-14 14:00,14,1039.9,1040.2,1038.5,1038.8,70
,2016-09-14 14:30,14,1038.8,1039,1037.9,1038.4,70
,2016-09-14 15:00,14,1038.7,1039.4,1038.5,1039,43
,2016-09-14 15:30,14,1038.7,1039.5,1038.3,1039.3,69
,2016-09-14 17:00,15,1039.5,1041.3,1037.7,1039.1,89
,2016-09-14 17:30,15,1038.8,1039.5,1038.6,1039,21
,2016-09-14 18:00,15,1039.1,1039.9,1039.1,1039.1,9
,2016-09-14 18:30,15,1039,1039.6,1038.5,1039.5,40
,2016-09-14 19:00,15,1039.2,1040.6,1038.8,1038.8,107
,2016-09-14 19:30,15,1039.1,1039.5,1038.1,1038.1,36
,2016-09-14 20:00,15,1038.5,1039.2,1038,1038,86
,2016-09-14 20:30,15,1037.9,1041.2,1037.4,1040.5,282
,2016-09-14 21:00,15,1040.5,1040.7,1039.3,1039.6,59
,2016-09-14 21:30,15,1039.3,1039.6,1039,1039,51
,2016-09-14 22:00,15,1039.1,1039.1,1038.1,1038.3,38
,2016-09-14 22:30,15,1038.1,1038.6,1036.7,1037.4,104
,2016-09-14 23:00,15,1037.2,1038.2,1036.7,1037,64
,2016-09-14 23:30,15,1036.7,1037.3,1036.4,1036.8,45
,2016-09-15 00:00,15,1036.7,1037,1036.4,1036.6,71
,2016-09-15 00:30,15,1036.7,1038.5,1036.4,1037.1,138
,2016-09-15 01:00,15,1037.4,1038.6,1036.8,1038.6,141
,2016-09-15 01:30,15,1038,1038.2,1036.4,1036.4,99
,2016-09-15 02:00,15,1036.4,1036.6,1034.7,1035.4,200
,2016-09-15 02:30,15,1035.4,1035.7,1033.4,1034.2,202
,2016-09-15 03:00,15,1034.1,1035.1,1033.3,1034.5,255
,2016-09-15 03:30,15,1034.5,1035.5,1033.6,1034.9,255
,2016-09-15 04:00,15,1034.4,1037,1033.6,1037,153
,2016-09-15 04:30,15,1036.4,1038.2,1035.9,1037.8,301
,2016-09-15 05:00,15,1037.5,1037.5,1035.8,1036.5,120
,2016-09-15 05:30,15,1036.5,1037.7,1036,1036.6,125
,2016-09-15 06:00,15,1036.3,1036.8,1035.1,1035.9,92
,2016-09-15 06:30,15,1036.1,1037.1,1035.3,1037.1,94
,2016-09-15 07:00,15,1037.1,1039.7,1036,1037.6,362
,2016-09-15 07:30,15,1037.8,1044.6,1033.7,1034.5,1369
,2016-09-15 08:00,15,1034.5,1035,1029.6,1032.5,1707
,2016-09-15 08:30,15,1032.1,1033.7,1026.7,1029.2,1755
,2016-09-15 09:00,15,1029.1,1034.8,1028.2,1034.2,695
,2016-09-15 09:30,15,1034.1,1040.6,1032.3,1040.2,648
,2016-09-15 10:00,15,1040.1,1040.7,1036.7,1037.6,738
,2016-09-15 10:30,15,1037.6,1039,1036,1037.7,418
,2016-09-15 11:00,15,1037.6,1038.5,1035.9,1036,199
,2016-09-15 11:30,15,1035.8,1036.4,1030.9,1033.2,463
,2016-09-15 12:00,15,1033,1034,1032.5,1033.1,278
,2016-09-15 12:30,15,1033.1,1036.5,1033.1,1036.4,189
,2016-09-15 13:00,15,1036.5,1038.5,1035.4,1036.7,95
,2016-09-15 13:30,15,1037,1037,1035.6,1035.8,36
,2016-09-15 14:00,15,1036.3,1036.9,1033.1,1033.4,119
,2016-09-15 14:30,15,1033.5,1034.4,1033.3,1034.4,118
,2016-09-15 15:00,15,1034.3,1034.3,1033.2,1033.3,23
,2016-09-15 15:30,15,1033.8,1035,1033.5,1033.5,60
,2016-09-15 17:00,16,1034.6,1035.3,1033.4,1034.1,28
,2016-09-15 17:30,16,1034.3,1035.6,1034.3,1035.6,17
,2016-09-15 18:00,16,1034.6,1034.6,1034,1034,5
,2016-09-15 18:30,16,1033.9,1034.8,1033.9,1034.4,19
,2016-09-15 19:00,16,1034.6,1037.5,1034.5,1037.5,124
,2016-09-15 19:30,16,1037.9,1038.1,1035.6,1035.6,41
,2016-09-15 20:00,16,1036.2,1036.2,1033.3,1033.3,77
,2016-09-15 20:30,16,1033.2,1033.9,1031,1032.8,144
,2016-09-15 21:00,16,1032.8,1033.5,1032.1,1032.5,38
,2016-09-15 21:30,16,1032.3,1032.4,1031.6,1031.6,13
,2016-09-15 22:00,16,1031.5,1032.3,1030.7,1031.7,41
,2016-09-15 22:30,16,1031.8,1032,1030.8,1030.8,60
,2016-09-15 23:00,16,1030.9,1030.9,1028.9,1029,117
,2016-09-15 23:30,16,1028.8,1029.7,1028.6,1029.7,45
,2016-09-16 00:00,16,1029.6,1030,1029.2,1029.8,38
,2016-09-16 00:30,16,1030,1030.1,1029,1029.1,95
,2016-09-16 01:00,16,1029,1030.8,1028.9,1030.7,184
,2016-09-16 01:30,16,1030.5,1033.4,1030.5,1031.4,151
,2016-09-16 02:00,16,1030.9,1032,1029.5,1031.4,129
,2016-09-16 02:30,16,1031.4,1032.3,1030.1,1031.3,102
,2016-09-16 03:00,16,1031.2,1032.7,1031.2,1031.7,71
,2016-09-16 03:30,16,1032,1032.5,1031.1,1031.5,212
,2016-09-16 04:00,16,1031.5,1031.5,1030.3,1030.3,44
,2016-09-16 04:30,16,1030.3,1031,1027.3,1027.3,115
,2016-09-16 05:00,16,1027.5,1027.7,1026,1027.2,216
,2016-09-16 05:30,16,1027.3,1027.3,1018.4,1022.4,1378
,2016-09-16 06:00,16,1022.4,1025.4,1021,1023.9,279
,2016-09-16 06:30,16,1023.2,1026.8,1022.8,1026,285
,2016-09-16 07:00,16,1025.8,1026.9,1022.2,1022.7,451
,2016-09-16 07:30,16,1022.7,1022.7,1017.1,1017.5,1176
,2016-09-16 08:00,16,1017.6,1017.8,1010,1013.1,1814
,2016-09-16 08:30,16,1013.1,1017.9,1011.9,1017.4,1078
,2016-09-16 09:00,16,1017,1017.1,1011.1,1012.7,1014
,2016-09-16 09:30,16,1012.4,1020.2,1011.9,1017.2,902
,2016-09-16 10:00,16,1016.8,1018.7,1015,1015.6,611
,2016-09-16 10:30,16,1015.9,1016.9,1014.4,1015.5,375
,2016-09-16 11:00,16,1015.5,1017,1014.3,1016.5,204
,2016-09-16 11:30,16,1016.5,1018.5,1014,1017.4,490
,2016-09-16 12:00,16,1017.6,1018.8,1014.7,1015,562
,2016-09-16 12:30,16,1015,1016.1,1014.6,1015.4,256
,2016-09-16 13:00,16,1015.4,1015.5,1014.7,1015.2,93
,2016-09-16 13:30,16,1015.6,1016.4,1014.4,1016.1,126
,2016-09-16 14:00,16,1015.8,1017.2,1015.3,1016.3,79
,2016-09-16 14:30,16,1016.5,1018,1016.5,1018,109
,2016-09-16 15:00,16,1017.9,1018.1,1017.5,1017.8,62
,2016-09-16 15:30,16,1017.8,1018.7,1017.3,1018.5,44
,2016-09-18 17:00,19,1020,1020.6,1018.8,1019.5,159
,2016-09-18 17:30,19,1020.5,1021,1019.8,1020.9,28
,2016-09-18 18:00,19,1021.5,1021.6,1020.9,1021.1,28
,2016-09-18 18:30,19,1020.8,1021.7,1020.6,1020.9,100
,2016-09-18 19:00,19,1020.8,1021,1020,1020.2,40
,2016-09-18 19:30,19,1020.1,1021.8,1020.1,1021,56
,2016-09-18 20:00,19,1020.7,1024.3,1020.3,1022.5,173
,2016-09-18 20:30,19,1022.6,1024.8,1022.2,1024.5,95
,2016-09-18 21:00,19,1024.1,1026,1024,1025.8,142
,2016-09-18 21:30,19,1025.8,1032.7,1025.8,1030,477
,2016-09-18 22:00,19,1030.3,1030.4,1028.1,1028.7,148
,2016-09-18 22:30,19,1029.1,1029.5,1028.7,1029.4,37
,2016-09-18 23:00,19,1029.4,1029.7,1028.5,1028.5,88
,2016-09-18 23:30,19,1028.7,1029.4,1028.7,1029.3,97
,2016-09-19 00:00,19,1029.5,1029.7,1028.9,1028.9,28
,2016-09-19 00:30,19,1029,1029.7,1028.8,1029.6,81
,2016-09-19 01:00,19,1029.5,1030.4,1028,1029.5,274
,2016-09-19 01:30,19,1029.3,1029.6,1028.3,1029.3,70
,2016-09-19 02:00,19,1029.5,1031.9,1029.5,1030.9,195
,2016-09-19 02:30,19,1030.8,1031.5,1028.5,1028.8,175
,2016-09-19 03:00,19,1028.6,1030.4,1028.4,1029.1,110
,2016-09-19 03:30,19,1029.4,1031.3,1027.1,1028.3,257
,2016-09-19 04:00,19,1028.3,1029.2,1027.9,1028.8,55
,2016-09-19 04:30,19,1028.8,1029.4,1027,1027.8,161
,2016-09-19 05:00,19,1027.9,1028.7,1027.6,1028.2,107
,2016-09-19 05:30,19,1028.2,1029.3,1027.6,1029.3,102
,2016-09-19 06:00,19,1028.7,1030.6,1027.6,1029.7,89
,2016-09-19 06:30,19,1029.7,1029.7,1026.5,1026.5,207
,2016-09-19 07:00,19,1026.5,1029.2,1023.7,1025.9,796
,2016-09-19 07:30,19,1026.4,1027.4,1021.7,1023.5,728
,2016-09-19 08:00,19,1023.5,1025.6,1021.7,1024,617
,2016-09-19 08:30,19,1023.7,1024.1,1019,1021.2,1014
,2016-09-19 09:00,19,1021.5,1025.4,1020.4,1023.6,624
,2016-09-19 09:30,19,1023.5,1025.9,1023.5,1024.6,419
,2016-09-19 10:00,19,1024.6,1027.4,1024.3,1027,394
,2016-09-19 10:30,19,1027.1,1027.3,1024.1,1024.5,217
,2016-09-19 11:00,19,1024.5,1025,1022.5,1023.3,182
,2016-09-19 11:30,19,1023.3,1023.8,1022.2,1022.2,192
,2016-09-19 12:00,19,1022.6,1024.9,1022.5,1024.1,380
,2016-09-19 12:30,19,1023.8,1024.3,1022.6,1024.1,113
,2016-09-19 13:00,19,1024.2,1024.8,1023.2,1023.7,112
,2016-09-19 13:30,19,1023.8,1024.3,1023.4,1024.3,24
,2016-09-19 14:00,19,1024.3,1024.3,1023,1023.3,36
,2016-09-19 14:30,19,1023.2,1023.7,1022.9,1023.7,62
,2016-09-19 15:00,19,1023.8,1023.8,1022.6,1023.8,21
,2016-09-19 15:30,19,1023.2,1023.6,1022.7,1022.7,43
,2016-09-19 17:00,20,1022,1023.5,1021.3,1023.1,44
,2016-09-19 17:30,20,1023.1,1023.4,1022.3,1022.5,26
,2016-09-19 18:00,20,1022.7,1024.1,1022.7,1024.1,47
,2016-09-19 18:30,20,1024.2,1025.1,1023.4,1024.1,96
,2016-09-19 19:00,20,1023.1,1027.1,1023.1,1026.3,183
,2016-09-19 19:30,20,1027.1,1028.1,1025.1,1025.3,126
,2016-09-19 20:00,20,1025.3,1025.7,1023.5,1024.4,102
,2016-09-19 20:30,20,1024.9,1025.8,1024.4,1025.3,50
,2016-09-19 21:00,20,1025.2,1027.7,1025.2,1027.4,178
,2016-09-19 21:30,20,1027.4,1028.1,1026.9,1027.1,80
,2016-09-19 22:00,20,1027,1027.2,1026.7,1026.9,54
,2016-09-19 22:30,20,1027.2,1027.3,1026.8,1026.8,31
,2016-09-19 23:00,20,1027,1027.7,1026.7,1027.3,54
,2016-09-19 23:30,20,1027.3,1029.2,1027.3,1029,95
,2016-09-20 00:00,20,1029.2,1029.5,1028.2,1028.9,39
,2016-09-20 00:30,20,1028.9,1029.1,1027.1,1027.5,76
,2016-09-20 01:00,20,1027.8,1028.4,1027.3,1027.3,97
,2016-09-20 01:30,20,1027.3,1030.4,1027,1030.2,109
,2016-09-20 02:00,20,1030.5,1033.1,1030.4,1031,354
,2016-09-20 02:30,20,1031,1033.8,1031,1031.1,201
,2016-09-20 03:00,20,1031.4,1031.6,1029.9,1029.9,132
,2016-09-20 03:30,20,1030,1030.8,1028.5,1029.9,266
,2016-09-20 04:00,20,1030.2,1030.8,1028.7,1029.7,199
,2016-09-20 04:30,20,1029.9,1031,1029.4,1030.7,60
,2016-09-20 05:00,20,1030.5,1031.1,1029.3,1029.3,119
,2016-09-20 05:30,20,1029.1,1030,1028,1029,224
,2016-09-20 06:00,20,1029.2,1029.5,1027,1027.6,230
,2016-09-20 06:30,20,1027.5,1029,1026.9,1027.5,126
,2016-09-20 07:00,20,1028,1029.5,1025.4,1025.7,513
,2016-09-20 07:30,20,1025.8,1028.6,1024.7,1027.2,768
,2016-09-20 08:00,20,1027.1,1027.2,1023.3,1024,980
,2016-09-20 08:30,20,1024.3,1025.8,1020.5,1025.4,1073
,2016-09-20 09:00,20,1025.2,1027.2,1023.9,1026.1,685
,2016-09-20 09:30,20,1026.1,1032.7,1025.8,1030.9,1256
,2016-09-20 10:00,20,1031,1038.9,1030.9,1036.3,1523
,2016-09-20 10:30,20,1036.1,1037.6,1033.5,1034.1,473
,2016-09-20 11:00,20,1034,1034.5,1031.6,1032.6,507
,2016-09-20 11:30,20,1032.5,1032.5,1030.6,1031.2,402
,2016-09-20 12:00,20,1031.2,1031.9,1030.3,1031.3,329
,2016-09-20 12:30,20,1031.2,1031.3,1030.1,1030.5,154
,2016-09-20 13:00,20,1030.8,1031,1030.2,1031,35
,2016-09-20 13:30,20,1031,1031.6,1030.9,1031.2,19
,2016-09-20 14:00,20,1031.4,1032,1031.1,1032,37
,2016-09-20 14:30,20,1031.6,1033,1031.6,1032.4,84
,2016-09-20 15:00,20,1031.8,1032.1,1031.6,1031.9,37
,2016-09-20 15:30,20,1031.9,1032.2,1031,1031.5,43
,2016-09-20 17:00,21,1032.5,1033.1,1031.3,1031.5,29
,2016-09-20 17:30,21,1032.4,1032.6,1031.9,1032.5,9
,2016-09-20 18:00,21,1032.1,1032.5,1032,1032.4,13
,2016-09-20 18:30,21,1032.9,1034.5,1032.9,1033.8,53
,2016-09-20 19:00,21,1034,1035.1,1033.4,1034.8,119
,2016-09-20 19:30,21,1034.8,1034.8,1030.8,1032.9,132
,2016-09-20 20:00,21,1032.9,1033.4,1031.3,1032.2,63
,2016-09-20 20:30,21,1032,1032.1,1030.9,1030.9,89
,2016-09-20 21:00,21,1031,1033.7,1031,1033.1,61
,2016-09-20 21:30,21,1033,1035.1,1032.9,1034.8,84
,2016-09-20 22:00,21,1035,1035.6,1034.7,1035.1,116
,2016-09-20 22:30,21,1035.2,1035.8,1034.7,1034.9,246
,2016-09-20 23:00,21,1034.8,1038.1,1033.1,1034.4,472
,2016-09-20 23:30,21,1033.6,1033.6,1025.7,1030.1,565
,2016-09-21 00:00,21,1029.8,1032.4,1029.4,1030.9,184
,2016-09-21 00:30,21,1031.4,1037.4,1031.1,1037.3,404
,2016-09-21 01:00,21,1037.3,1043.4,1036.6,1041.3,702
,2016-09-21 01:30,21,1041.5,1043.8,1038.3,1041.3,375
,2016-09-21 02:00,21,1041.3,1044.8,1040.8,1043.7,441
,2016-09-21 02:30,21,1043.7,1044.9,1042.5,1042.8,320
,2016-09-21 03:00,21,1042.8,1043.4,1040,1040,283
,2016-09-21 03:30,21,1039.8,1042.5,1039.1,1042.1,189
,2016-09-21 04:00,21,1042.2,1043.5,1042,1042.6,176
,2016-09-21 04:30,21,1042.2,1044.4,1041.9,1042.2,144
,2016-09-21 05:00,21,1042.4,1043.7,1042.1,1043.2,161
,2016-09-21 05:30,21,1043.1,1043.9,1042.2,1042.3,132
,2016-09-21 06:00,21,1043.2,1044.2,1042.1,1042.4,331
,2016-09-21 06:30,21,1042.2,1044.3,1041.4,1043.8,338
,2016-09-21 07:00,21,1043.8,1048.7,1043.8,1047.1,1208
,2016-09-21 07:30,21,1047.5,1053.5,1047.2,1049.8,1279
,2016-09-21 08:00,21,1049.9,1050,1046.3,1049,902
,2016-09-21 08:30,21,1049.1,1052.3,1048.4,1052,696
,2016-09-21 09:00,21,1052.2,1055.9,1052,1055.3,1381
,2016-09-21 09:30,21,1055.4,1059.8,1053.8,1054.8,1173
,2016-09-21 10:00,21,1054.9,1055.8,1053.2,1055.1,470
,2016-09-21 10:30,21,1055,1055.2,1050.1,1051.5,505
,2016-09-21 11:00,21,1051.6,1051.9,1049.6,1049.9,336
,2016-09-21 11:30,21,1050,1050,1046,1046.3,498
,2016-09-21 12:00,21,1046.4,1048.4,1046.4,1047.6,358
,2016-09-21 12:30,21,1048,1050.5,1047.7,1049.1,234
,2016-09-21 13:00,21,1049.9,1057.6,1042.3,1050.5,1563
,2016-09-21 13:30,21,1049.7,1054,1045.3,1052.6,556
,2016-09-21 14:00,21,1052.1,1056.9,1051,1055,387
,2016-09-21 14:30,21,1054.9,1058.3,1054.9,1058,203
,2016-09-21 15:00,21,1057.3,1057.4,1053.8,1054.3,117
,2016-09-21 15:30,21,1054.3,1054.5,1053.6,1053.7,75
,2016-09-21 17:00,22,1052.8,1054.5,1051.5,1051.8,89
,2016-09-21 17:30,22,1051.8,1053.4,1051.8,1053,14
,2016-09-21 18:00,22,1053.5,1054.4,1053.5,1054.4,19
,2016-09-21 18:30,22,1054.5,1054.5,1053.7,1053.7,25
,2016-09-21 19:00,22,1054.2,1055.9,1054.2,1055.5,80
,2016-09-21 19:30,22,1055.7,1057.1,1055,1056.9,100
,2016-09-21 20:00,22,1056.3,1056.5,1053.5,1055.3,123
,2016-09-21 20:30,22,1055.7,1057.7,1055.7,1056.8,81
,2016-09-21 21:00,22,1057.1,1059,1057.1,1058.7,149
,2016-09-21 21:30,22,1058.6,1058.6,1056.7,1057.1,68
,2016-09-21 22:00,22,1057.2,1057.4,1054.9,1054.9,103
,2016-09-21 22:30,22,1054.7,1055.2,1054.4,1055.2,35
,2016-09-21 23:00,22,1054.7,1056.3,1054.5,1055.9,20
,2016-09-21 23:30,22,1055.9,1056.2,1055.4,1056,22
,2016-09-22 00:00,22,1056.3,1056.7,1056.3,1056.4,7
,2016-09-22 00:30,22,1055.5,1055.6,1052.3,1052.3,97
,2016-09-22 01:00,22,1052,1053.2,1050.8,1052.5,255
,2016-09-22 01:30,22,1052.4,1052.4,1050.5,1050.8,115
,2016-09-22 02:00,22,1050.9,1052.1,1049.5,1050.4,190
,2016-09-22 02:30,22,1049.8,1050.6,1048.8,1049.9,168
,2016-09-22 03:00,22,1049.8,1052.6,1049.7,1052.1,188
,2016-09-22 03:30,22,1052.2,1053,1048,1048,263
,2016-09-22 04:00,22,1047.9,1050.3,1046.5,1049.8,222
,2016-09-22 04:30,22,1050.3,1053.3,1049.4,1050.7,415
,2016-09-22 05:00,22,1050.8,1052.5,1050.7,1051.4,166
,2016-09-22 05:30,22,1051.3,1052.4,1050.6,1052,76
,2016-09-22 06:00,22,1051.9,1053,1050.7,1052.1,227
,2016-09-22 06:30,22,1052,1056.8,1051.7,1056.4,490
,2016-09-22 07:00,22,1056.3,1065.2,1053.4,1063.1,1463
,2016-09-22 07:30,22,1063.2,1066.6,1060.9,1064.7,998
,2016-09-22 08:00,22,1064.5,1065.6,1062.7,1064.3,508
,2016-09-22 08:30,22,1064.5,1067.7,1063.6,1066.1,787
,2016-09-22 09:00,22,1066.5,1068.3,1064.1,1066.1,911
,2016-09-22 09:30,22,1066.3,1067.3,1059.6,1060.7,710
,2016-09-22 10:00,22,1060.8,1063.9,1060.8,1062.5,729
,2016-09-22 10:30,22,1062.4,1065.4,1061.8,1064.6,402
,2016-09-22 11:00,22,1064.6,1065.8,1062.9,1063,162
,2016-09-22 11:30,22,1063,1064.1,1062.3,1062.7,241
,2016-09-22 12:00,22,1062.5,1063.5,1061.7,1062.2,587
,2016-09-22 12:30,22,1062.3,1062.5,1059.9,1060.8,147
,2016-09-22 13:00,22,1060.5,1060.7,1058,1058.4,175
,2016-09-22 13:30,22,1058.3,1058.3,1057.1,1058.2,103
,2016-09-22 14:00,22,1058.2,1059,1057.8,1058.3,63
,2016-09-22 14:30,22,1059,1059.2,1057.6,1058,62
,2016-09-22 15:00,22,1058,1059,1057.5,1058.5,81
,2016-09-22 15:30,22,1058.5,1059.2,1057.1,1057.1,58
,2016-09-22 17:00,23,1057.4,1057.5,1056.7,1057.4,18
,2016-09-22 17:30,23,1056.9,1056.9,1056.8,1056.8,2
,2016-09-22 18:00,23,1056.7,1057.1,1056.5,1057,30
,2016-09-22 18:30,23,1056.9,1058.8,1056.9,1058.3,153
,2016-09-22 19:00,23,1058,1060.3,1057.2,1057.8,216
,2016-09-22 19:30,23,1057.2,1060.3,1056.5,1059.6,293
,2016-09-22 20:00,23,1059.3,1061.5,1057,1057.5,142
,2016-09-22 20:30,23,1057.4,1059.6,1057.3,1057.8,181
,2016-09-22 21:00,23,1057.3,1058.9,1057,1057.9,110
,2016-09-22 21:30,23,1058,1058.7,1057.4,1057.4,44
,2016-09-22 22:00,23,1057.1,1058,1057,1057.8,84
,2016-09-22 22:30,23,1058,1058.6,1057.4,1058,37
,2016-09-22 23:00,23,1058.1,1058.9,1057.1,1057.3,151
,2016-09-22 23:30,23,1057.5,1058.9,1057.4,1058.8,80
,2016-09-23 00:00,23,1058.8,1059.9,1058.6,1059.7,94
,2016-09-23 00:30,23,1059.8,1061.4,1059.4,1059.4,144
,2016-09-23 01:00,23,1059.3,1060.2,1058.5,1060,163
,2016-09-23 01:30,23,1060.2,1061,1059.8,1060.3,108
,2016-09-23 02:00,23,1060.3,1061.7,1059.9,1061.1,162
,2016-09-23 02:30,23,1061,1062.3,1059.6,1060.3,279
,2016-09-23 03:00,23,1060.1,1060.8,1058.8,1059.9,183
,2016-09-23 03:30,23,1059.9,1060.4,1056.9,1058.5,216
,2016-09-23 04:00,23,1058.5,1059.1,1058,1058.9,92
,2016-09-23 04:30,23,1058.7,1061.3,1058.7,1060.4,122
,2016-09-23 05:00,23,1060.6,1061.4,1059.4,1060.2,107
,2016-09-23 05:30,23,1060.2,1061.7,1059.9,1060.4,89
,2016-09-23 06:00,23,1060.7,1061.2,1058.3,1058.5,110
,2016-09-23 06:30,23,1058.4,1059.6,1058.1,1058.9,182
,2016-09-23 07:00,23,1058.6,1062.4,1058,1061.1,549
,2016-09-23 07:30,23,1061,1063.9,1059.1,1061,522
,2016-09-23 08:00,23,1060.8,1061,1052,1055.1,1457
,2016-09-23 08:30,23,1055.4,1057.9,1054.9,1055.1,857
,2016-09-23 09:00,23,1055.3,1056.8,1053.6,1055.7,706
,2016-09-23 09:30,23,1056,1058.9,1053.7,1057.4,942
,2016-09-23 10:00,23,1057.4,1058.5,1055.1,1056.9,425
,2016-09-23 10:30,23,1057.1,1058.1,1052.4,1056.2,649
,2016-09-23 11:00,23,1056.2,1058.2,1053.6,1057.6,345
,2016-09-23 11:30,23,1057.5,1058,1055.3,1057.1,180
,2016-09-23 12:00,23,1057.2,1057.4,1054.8,1055.3,282
,2016-09-23 12:30,23,1054.9,1055,1052.8,1054.2,213
,2016-09-23 13:00,23,1054.1,1054.3,1052.4,1054.1,117
,2016-09-23 13:30,23,1054.4,1055.6,1054,1055,124
,2016-09-23 14:00,23,1054.9,1056.7,1054.9,1056.1,106
,2016-09-23 14:30,23,1056.7,1057.7,1055.5,1056,136
,2016-09-23 15:00,23,1055.9,1056.8,1055.7,1056.4,36
,2016-09-23 15:30,23,1056.5,1057.7,1056.3,1057.5,37
,2016-09-25 17:00,26,1057.6,1057.6,1050.1,1056.4,177
,2016-09-25 17:30,26,1055.8,1057.4,1055.8,1057.4,11
,2016-09-25 18:00,26,1057.5,1057.8,1056.7,1057.5,52
,2016-09-25 18:30,26,1057.4,1057.5,1056.4,1056.4,93
,2016-09-25 19:00,26,1056.1,1056.9,1055,1056.5,125
,2016-09-25 19:30,26,1056.4,1056.5,1053.5,1053.9,145
,2016-09-25 20:00,26,1054.2,1054.2,1051.9,1053.2,232
,2016-09-25 20:30,26,1053,1053,1048.7,1049.2,228
,2016-09-25 21:00,26,1048.7,1049.9,1048.5,1048.6,77
,2016-09-25 21:30,26,1048.6,1048.6,1045.4,1045.4,423
,2016-09-25 22:00,26,1045.3,1046.6,1043.1,1043.7,280
,2016-09-25 22:30,26,1044,1044.1,1042,1042.5,153
,2016-09-25 23:00,26,1043,1043,1040.8,1041.9,241
,2016-09-25 23:30,26,1041.9,1042.5,1041.6,1041.8,64
,2016-09-26 00:00,26,1041.7,1044.7,1041.5,1043.7,140
,2016-09-26 00:30,26,1043.9,1045.7,1043,1045.3,123
,2016-09-26 01:00,26,1045.2,1045.8,1043.5,1043.8,98
,2016-09-26 01:30,26,1044.1,1047,1043.8,1046.7,181
,2016-09-26 02:00,26,1046.6,1047.9,1045.4,1046.6,216
,2016-09-26 02:30,26,1046.5,1046.8,1043.3,1043.3,168
,2016-09-26 03:00,26,1043.4,1043.9,1041.2,1043.1,424
,2016-09-26 03:30,26,1043,1043,1038.1,1038.9,468
,2016-09-26 04:00,26,1038.9,1041.7,1038.6,1039.9,154
,2016-09-26 04:30,26,1039.7,1041.5,1039.2,1040.3,122
,2016-09-26 05:00,26,1040.3,1042.1,1040.2,1041.9,126
,2016-09-26 05:30,26,1041.9,1042.8,1041.6,1041.6,112
,2016-09-26 06:00,26,1041.7,1042.4,1040.3,1040.9,146
,2016-09-26 06:30,26,1041,1041.6,1040,1041.1,106
,2016-09-26 07:00,26,1041.1,1042.6,1038.4,1039.8,813
,2016-09-26 07:30,26,1039.8,1042.5,1039.5,1040.8,514
,2016-09-26 08:00,26,1040.9,1046.6,1039.8,1045.3,867
,2016-09-26 08:30,26,1045.5,1047.1,1044.8,1045,534
,2016-09-26 09:00,26,1045.1,1051.6,1043.8,1051,1018
,2016-09-26 09:30,26,1051.2,1051.6,1047.2,1049.8,452
,2016-09-26 10:00,26,1049.6,1050.8,1047.9,1048.8,304
,2016-09-26 10:30,26,1048.7,1049.5,1042.9,1042.9,472
,2016-09-26 11:00,26,1042.9,1043.2,1040,1041.8,610
,2016-09-26 11:30,26,1041.9,1042.7,1041.1,1042.6,191
,2016-09-26 12:00,26,1042.5,1043.3,1042.1,1042.5,285
,2016-09-26 12:30,26,1042.3,1044.1,1042.1,1043.6,194
,2016-09-26 13:00,26,1043.5,1043.8,1041.2,1042.3,53
,2016-09-26 13:30,26,1042.2,1042.2,1038.7,1040.2,190
,2016-09-26 14:00,26,1040.1,1040.1,1039.1,1039.3,34
,2016-09-26 14:30,26,1039.3,1040,1036.6,1038,237
,2016-09-26 15:00,26,1038.3,1041,1038.2,1040.6,76
,2016-09-26 15:30,26,1040.5,1042.9,1040,1042.9,120
,2016-09-26 17:00,27,1043.9,1043.9,1042,1042.3,51
,2016-09-26 17:30,27,1042.2,1042.4,1041.8,1041.8,10
,2016-09-26 18:00,27,1041.4,1042.1,1039.9,1040.5,26
,2016-09-26 18:30,27,1040.3,1040.3,1038.7,1040.2,78
,2016-09-26 19:00,27,1041,1043.2,1039.1,1039.6,147
,2016-09-26 19:30,27,1040,1042.3,1039.6,1042.3,65
,2016-09-26 20:00,27,1042.7,1044.8,1042.7,1044.5,83
,2016-09-26 20:30,27,1044.5,1045.5,1042.8,1043.1,188
,2016-09-26 21:00,27,1042.8,1043.2,1039.6,1040.6,75
,2016-09-26 21:30,27,1040.2,1042.6,1039.7,1042.4,57
,2016-09-26 22:00,27,1042.5,1043.4,1042.3,1042.9,76
,2016-09-26 22:30,27,1043.3,1043.8,1042.6,1043.7,57
,2016-09-26 23:00,27,1043.7,1044.2,1043.4,1043.9,54
,2016-09-26 23:30,27,1044.2,1045.4,1044.2,1045.4,65
,2016-09-27 00:00,27,1045.5,1045.9,1044.2,1044.2,42
,2016-09-27 00:30,27,1044.1,1045.5,1044,1044.9,74
,2016-09-27 01:00,27,1044.9,1046.2,1043.8,1046.2,101
,2016-09-27 01:30,27,1046.3,1046.3,1045.6,1045.9,47
,2016-09-27 02:00,27,1045.6,1050.1,1045.3,1048.8,155
,2016-09-27 02:30,27,1048.7,1049,1046.9,1047,233
,2016-09-27 03:00,27,1047.1,1047.1,1043.4,1044,322
,2016-09-27 03:30,27,1044,1045,1042.2,1043.5,352
,2016-09-27 04:00,27,1043.4,1045.4,1042.6,1044.2,201
,2016-09-27 04:30,27,1044.1,1045,1042.8,1045,88
,2016-09-27 05:00,27,1044.9,1044.9,1042.7,1044,198
,2016-09-27 05:30,27,1043.6,1044.5,1042.6,1043,76
,2016-09-27 06:00,27,1043,1043.5,1039.2,1039.7,187
,2016-09-27 06:30,27,1039.6,1042.5,1039.2,1042.5,128
,2016-09-27 07:00,27,1042.3,1043.6,1038.1,1039.2,524
,2016-09-27 07:30,27,1039.1,1039.6,1037.4,1038.2,590
,2016-09-27 08:00,27,1038.1,1038.3,1030.6,1032.7,1518
,2016-09-27 08:30,27,1032.5,1033.5,1029.4,1032.1,1430
,2016-09-27 09:00,27,1031.5,1033.3,1028.9,1031.5,692
,2016-09-27 09:30,27,1031.4,1031.6,1026.1,1026.1,872
,2016-09-27 10:00,27,1026.2,1026.5,1023.5,1023.6,1100
,2016-09-27 10:30,27,1023.4,1025.7,1022.6,1025.7,601
,2016-09-27 11:00,27,1025.4,1028.2,1025,1027,446
,2016-09-27 11:30,27,1026.8,1027,1023.6,1024.1,555
,2016-09-27 12:00,27,1024.3,1027,1024.2,1026.2,547
,2016-09-27 12:30,27,1026.5,1026.6,1025.8,1025.8,78
,2016-09-27 13:00,27,1025.6,1026.3,1024.8,1025.9,135
,2016-09-27 13:30,27,1025.8,1027,1025.6,1026.5,85
,2016-09-27 14:00,27,1026.5,1027.1,1026,1026,35
,2016-09-27 14:30,27,1026,1026.5,1026,1026.4,39
,2016-09-27 15:00,27,1026.3,1027.2,1026.2,1026.7,42
,2016-09-27 15:30,27,1026.9,1027.9,1026.2,1027.9,54
,2016-09-27 17:00,28,1027.5,1028,1026.4,1028,16
,2016-09-27 17:30,28,1027.8,1029,1027.3,1028.2,37
,2016-09-27 18:00,28,1028.9,1028.9,1026.9,1027.5,26
,2016-09-27 18:30,28,1027.2,1028.8,1027.2,1028.6,74
,2016-09-27 19:00,28,1027.3,1028.5,1026.4,1028.5,156
,2016-09-27 19:30,28,1027.6,1030.3,1027.5,1028.3,119
,2016-09-27 20:00,28,1027.8,1028.2,1026.9,1027.5,78
,2016-09-27 20:30,28,1027.7,1027.7,1026.4,1026.7,111
,2016-09-27 21:00,28,1026.4,1027.1,1026.4,1026.4,56
,2016-09-27 21:30,28,1026.4,1026.9,1026,1026.7,61
,2016-09-27 22:00,28,1026.9,1027.2,1026.3,1026.3,11
,2016-09-27 22:30,28,1027,1027.3,1027,1027,9
,2016-09-27 23:00,28,1027.4,1027.4,1026.1,1026.1,9
,2016-09-27 23:30,28,1026.1,1026.4,1025.2,1025.7,73
,2016-09-28 00:00,28,1025.6,1026.1,1025.3,1025.5,47
,2016-09-28 00:30,28,1025.4,1026.4,1025.3,1025.6,71
,2016-09-28 01:00,28,1025.6,1025.6,1024.2,1025,64
,2016-09-28 01:30,28,1025,1025.4,1023.4,1024,27
,2016-09-28 02:00,28,1023.7,1024.9,1022.4,1023.5,75
,2016-09-28 02:30,28,1023.5,1025.7,1022.6,1024.9,77
,2016-09-28 03:00,28,1024.8,1025.8,1024.7,1025,121
,2016-09-28 03:30,28,1025.1,1027.2,1024.3,1027.2,103
,2016-09-28 04:00,28,1027.4,1028,1025.6,1025.9,98
,2016-09-28 04:30,28,1025.9,1026.1,1024.8,1026,113
,2016-09-28 05:00,28,1025.6,1027,1025,1025.6,35
,2016-09-28 05:30,28,1025.9,1026.8,1025.9,1026.5,36
,2016-09-28 06:00,28,1026.5,1026.6,1024.8,1024.8,38
,2016-09-28 06:30,28,1024.8,1026.4,1024.8,1026.4,30
,2016-09-28 07:00,28,1026.7,1027.1,1025,1025.4,205
,2016-09-28 07:30,28,1025.3,1026.9,1021.1,1021.1,301
,2016-09-28 08:00,28,1021,1021.1,1015.7,1015.9,580
,2016-09-28 08:30,28,1016,1020.4,1014.8,1019.2,231
,2016-09-28 09:00,28,1019.2,1019.4,1015.3,1016.9,187
,2016-09-28 09:30,28,1017.1,1017.5,1013.4,1016.4,581
,2016-09-28 10:00,28,1016.1,1016.6,1012.3,1016.2,286
,2016-09-28 10:30,28,1016.5,1022.9,1016.5,1022.3,167
,2016-09-28 11:00,28,1022.1,1023.6,1020.7,1021.9,151
,2016-09-28 11:30,28,1021.1,1023.9,1019.7,1023.6,131
,2016-09-28 12:00,28,1023.4,1023.7,1021.4,1022.7,149
,2016-09-28 12:30,28,1022.9,1025.4,1022.9,1024.1,45
,2016-09-28 13:00,28,1023.9,1029.1,1023,1028.2,145
,2016-09-28 13:30,28,1028.8,1029.1,1025.6,1027.7,49
,2016-09-28 14:00,28,1027.6,1029.2,1027.6,1028.1,48
,2016-09-28 14:30,28,1027.2,1028.8,1026.4,1028.1,36
,2016-09-28 15:00,28,1029.1,1030,1029.1,1029.8,27
,2016-09-28 15:30,28,1030.6,1030.6,1028.5,1030.5,29
,2016-09-28 17:00,29,1030.4,1031.8,1030.3,1030.3,11
,2016-09-28 17:30,29,1030.4,1031.9,1030.4,1031.9,11
,2016-09-28 18:00,29,1031.9,1035.4,1031.9,1035.4,44
,2016-09-28 18:30,29,1033.1,1037,1032.4,1036.5,83
,2016-09-28 19:00,29,1036.3,1039,1036.1,1039,25
,2016-09-28 19:30,29,1041,1041.7,1037.8,1038.2,29
,2016-09-28 20:00,29,1038.2,1038.4,1036.2,1038,73
,2016-09-28 20:30,29,1038.9,1039.8,1037.6,1039.5,27
,2016-09-28 21:00,29,1039.1,1039.2,1037.6,1037.6,6
,2016-09-28 21:30,29,1036.9,1036.9,1036.6,1036.6,3
,2016-09-28 22:00,29,1036.5,1038,1036.5,1038,21
,2016-09-28 22:30,29,1038.4,1038.4,1038.4,1038.4,2
,2016-09-28 23:00,29,1037.8,1038.8,1037.8,1037.9,24
,2016-09-29 00:00,29,1037.3,1037.3,1035.1,1035.8,11
,2016-09-29 00:30,29,1035.6,1036.8,1035.6,1035.9,11
,2016-09-29 01:00,29,1036.1,1037.1,1033.3,1033.3,32
,2016-09-29 01:30,29,1034.2,1034.2,1032,1032,8
,2016-09-29 02:00,29,1031.9,1032,1029.1,1029.9,61
,2016-09-29 02:30,29,1031,1032,1028,1028,24
,2016-09-29 03:00,29,1028.1,1031,1027.9,1029.6,13
,2016-09-29 03:30,29,1029.8,1030,1028.4,1028.5,14
,2016-09-29 04:00,29,1029,1030.7,1029,1030.3,17
,2016-09-29 04:30,29,1029.4,1031.1,1029.4,1030.7,18
,2016-09-29 05:00,29,1030.7,1031.4,1030,1031.3,13
,2016-09-29 05:30,29,1032.3,1032.3,1027.4,1027.5,22
,2016-09-29 06:00,29,1027.1,1027.3,1027.1,1027.3,7
,2016-09-29 06:30,29,1030.4,1030.8,1030.4,1030.8,7
,2016-09-29 07:00,29,1031.8,1031.8,1026.8,1026.9,38
,2016-09-29 07:30,29,1026.9,1026.9,1021.5,1021.5,92
,2016-09-29 08:00,29,1021.5,1024.6,1020,1022.9,113
,2016-09-29 08:30,29,1025.2,1029,1024.1,1028,99
,2016-09-29 09:00,29,1028.2,1032.5,1027.8,1030.2,44
,2016-09-29 09:30,29,1030.1,1030.2,1023.9,1023.9,61
,2016-09-29 10:00,29,1024.8,1024.8,1020.4,1024.3,37
,2016-09-29 10:30,29,1026.7,1028,1023.8,1024.1,49
,2016-09-29 11:00,29,1024.3,1029.5,1024,1029.5,24
,2016-09-29 11:30,29,1028.4,1029.5,1027.5,1028.4,37
,2016-09-29 12:00,29,1029,1031.1,1027.1,1027.7,14
,2016-09-29 12:30,29,1026.8,1027.9,1025.9,1027.1,35
,2016-09-29 13:00,29,1025,1025.6,1024.1,1024.4,91
,2016-09-29 13:30,29,1025,1025.6,1023.7,1023.7,13
,2016-09-29 14:00,29,1023.5,1024.9,1023.5,1024.9,8
,2016-09-29 14:30,29,1024.5,1025.2,1023.8,1024.9,16
,2016-09-29 15:30,29,1024.9,1026.7,1024.9,1026.7,3
,2016-09-29 17:00,30,1026,1026,1026,1026,1
,2016-09-29 18:30,30,1025.6,1025.9,1025.6,1025.9,2
,2016-09-29 19:00,30,1025.5,1025.5,1025.5,1025.5,1
,2016-09-29 22:00,30,1025,1025,1025,1025,12
,2016-09-29 22:30,30,1027,1027.5,1026.1,1026.1,16
,2016-09-29 23:00,30,1026.1,1026.1,1026.1,1026.1,4
,2016-09-29 23:30,30,1027.2,1027.2,1027.2,1027.2,2
,2016-09-30 01:00,30,1029.3,1029.3,1029.3,1029.3,1
,2016-09-30 01:30,30,1030,1030,1030,1030,20
,2016-09-30 02:00,30,1028,1028,1027.4,1028,39
,2016-09-30 04:30,30,1033.3,1033.3,1033.3,1033.3,3
,2016-09-30 05:00,30,1033.4,1033.4,1033.4,1033.4,1
,2016-09-30 05:30,30,1034.2,1034.2,1034.2,1034.2,2
,2016-09-30 06:00,30,1034.5,1034.5,1034.5,1034.5,1
,2016-09-30 06:30,30,1034.6,1034.6,1034.6,1034.6,1
,2016-09-30 07:30,30,1036.5,1040,1036.5,1036.6,21
,2016-09-30 08:00,30,1034.6,1035.4,1034.1,1035.4,16
,2016-09-30 08:30,30,1036.4,1036.4,1031.7,1031.7,10
,2016-09-30 09:00,30,1035.5,1035.5,1035.5,1035.5,1
,2016-09-30 09:30,30,1034.8,1037.2,1034.3,1034.3,48
,2016-09-30 10:00,30,1035.2,1037.3,1034.5,1037.3,24
,2016-09-30 10:30,30,1038,1038,1033.9,1033.9,9
,2016-09-30 11:30,30,1029.4,1029.4,1029.4,1029.4,2
,2016-09-30 12:30,30,1028.5,1028.5,1028.5,1028.5,4
,2016-09-30 13:00,30,1027.3,1027.3,1027.3,1027.3,4
,2016-09-30 13:30,30,1028.8,1028.8,1027.6,1027.6,4
,2016-09-30 14:00,30,1028,1028,1028,1028,2
,2016-09-30 15:00,30,1027.1,1027.5,1027.1,1027.5,10
,2016-09-30 15:30,30,1027.5,1027.5,1027,1027,6
,2016-10-02 21:30,3,1024.5,1024.5,1024.5,1024.5,4
,2016-10-03 01:30,3,1018.7,1018.7,1018.7,1018.7,10
,2016-10-03 02:00,3,1018.7,1018.7,1018.2,1018.2,2
,2016-10-03 03:00,3,1021.5,1021.5,1020.2,1020.2,3
,2016-10-03 07:30,3,1012.3,1012.6,1012.3,1012.6,4
,2016-10-03 08:00,3,1010.2,1010.2,1010.2,1010.2,1
,2016-10-03 08:30,3,1010.6,1010.6,1009,1009,4
,2016-10-03 09:00,3,1008.7,1009.7,1008.7,1009.7,6
,2016-10-03 09:30,3,1008,1008.5,1008,1008.5,2
,2016-10-03 15:00,3,1006,1006,1006,1006,1
,2016-10-03 15:30,3,1004.8,1004.8,1004.8,1004.8,2
,2016-10-03 17:00,4,1005.8,1005.8,1005.4,1005.4,2
,2016-10-03 19:30,4,1004.4,1004.4,1004.4,1004.4,1
,2016-10-03 21:00,4,1002.5,1002.5,1002.5,1002.5,1
,2016-10-03 21:30,4,1001,1001,1001,1001,1
,2016-10-03 22:30,4,1003.4,1003.4,1003.4,1003.4,4
,2016-10-04 01:30,4,1004.1,1004.1,1004.1,1004.1,2
,2016-10-04 03:00,4,1003.7,1003.7,1003.7,1003.7,1
,2016-10-04 07:00,4,1004.9,1005,1004.2,1004.2,5
,2016-10-04 07:30,4,995,998.8,995,998.8,3
,2016-10-04 08:30,4,992,992,991,991,2
,2016-10-04 09:00,4,994.1,994.1,989.8,989.8,3
,2016-10-04 09:30,4,992.1,992.1,990.6,990.6,11
,2016-10-04 10:00,4,989,989,985.2,988.1,49
,2016-10-04 10:30,4,986,986,984,984,6
,2016-10-04 11:00,4,986.2,986.2,986,986,10
,2016-10-04 11:30,4,985.4,985.4,985.1,985.1,10
,2016-10-04 15:00,4,985.9,985.9,985.9,985.9,1
,2016-10-05 01:00,5,992.5,992.5,992.5,992.5,2
,2016-10-05 06:30,5,988.1,988.1,987.7,987.7,3
,2016-10-05 07:00,5,985.9,987.7,984.2,984.2,8
,2016-10-05 07:30,5,984.9,990.2,981.2,981.2,86
,2016-10-05 08:00,5,983.9,983.9,983.9,983.9,3
,2016-10-05 10:00,5,975.4,975.4,974.2,974.2,15
,2016-10-05 10:30,5,972.9,973.4,972.8,973.4,11
,2016-10-05 11:30,5,970.4,970.4,970.4,970.4,10
,2016-10-05 12:00,5,971.1,974,971.1,974,26
,2016-10-05 13:00,5,978.2,978.3,978.2,978.3,5
,2016-10-05 19:00,6,980.5,980.5,980.5,980.5,1
,2016-10-05 19:30,6,980,980,980,980,1
,2016-10-06 07:00,6,970.9,970.9,970.8,970.8,2
,2016-10-06 08:00,6,968.7,968.7,968.7,968.7,1
,2016-10-06 08:30,6,965.8,968.7,965.8,968.7,24
,2016-10-06 09:00,6,967.4,968.1,967.4,968,9
,2016-10-06 11:00,6,966.3,966.3,966.3,966.3,2
,2016-10-06 13:30,6,960.6,960.6,960.4,960.4,2
,2016-10-06 14:30,6,962.6,963,962.6,963,15
,2016-10-07 05:00,7,966.3,966.3,966.3,966.3,5
,2016-10-07 07:30,7,969.9,970.9,969.9,970.7,11
,2016-10-07 09:00,7,965.2,965.2,964,964,9
,2016-10-07 12:00,7,962.4,962.4,962.4,962.4,1
,2016-10-10 01:00,10,971.5,971.5,971.4,971.4,5
,2016-10-11 02:30,11,964,965.1,964,965.1,2
,2016-10-11 05:00,11,956.2,956.2,955.3,955.3,3
,2016-10-11 08:00,11,956.9,956.9,956.9,956.9,1
,2016-10-11 09:00,11,953.6,953.6,953.6,953.6,2
,2016-10-11 09:30,11,952.7,952.7,952.7,952.7,2
,2016-10-11 10:00,11,950.1,950.1,950.1,950.1,7
,2016-10-11 13:00,11,945.9,946,945.9,946,5
,2016-10-11 15:30,11,947.3,947.3,947.3,947.3,1
,2016-10-11 20:30,12,949,949.5,949,949.2,4
,2016-10-11 21:00,12,949.4,950.3,949.3,949.9,33
,2016-10-12 07:30,12,942.2,942.2,941.2,941.2,5
,2016-10-12 08:30,12,945.6,945.6,945.6,945.6,3
,2016-10-12 10:00,12,939.4,939.4,939.4,939.4,2
,2016-10-12 10:30,12,938.5,938.5,938.5,938.5,2
,2016-10-12 12:00,12,939,939,939,939,1
,2016-10-13 05:30,13,940.5,941,940.5,941,3
,2016-10-13 06:00,13,941.2,941.2,940.1,940.1,13
,2016-10-13 09:00,13,937.8,937.9,935.3,935.3,6
,2016-10-13 10:30,13,931.4,931.4,931.4,931.4,1
,2016-10-13 11:00,13,930.5,930.5,930.5,930.5,1
,2016-10-13 12:00,13,931.7,931.7,931.7,931.7,1
,2016-10-13 15:30,13,934.9,934.9,934.9,934.9,2
,2016-10-14 09:00,14,936.2,936.2,936.2,936.2,2
,2016-10-14 09:30,14,932.1,932.2,932.1,932.2,4
,2016-10-14 12:00,14,934.1,934.2,934.1,934.2,2
,2016-10-18 06:00,18,943.7,943.7,943.1,943.1,3
,2016-10-18 11:00,18,950.5,950.5,950.5,950.5,2
,2016-10-19 08:30,19,941,941,941,941,2
,2016-10-19 12:30,19,942.3,942.3,942.3,942.3,1
,2016-10-19 15:30,19,941.9,942.1,941.9,942.1,2
,2016-10-19 18:00,20,943.3,943.3,943.3,943.3,2
,2016-10-20 03:30,20,938.7,938.7,938.7,938.7,1
,2016-10-20 08:00,20,935.1,935.1,935.1,935.1,2
,2016-10-20 09:00,20,933.9,934,930.5,930.5,15
,2016-10-20 11:30,20,931.4,931.4,931.4,931.4,1
,2016-10-21 04:00,21,926,926,926,926,13
,2016-10-21 11:00,21,929.2,929.4,929.2,929.4,7
,2016-10-21 14:30,21,931.3,931.3,931.3,931.3,2
,2016-10-24 08:30,24,944.4,944.8,943.1,943.1,4
,2016-10-24 10:00,24,933.4,933.4,932.7,932.7,2
,2016-10-26 18:00,27,959.8,959.8,959.8,959.8,3