,2014-08-12 16:00,12,1461.2,1461.2,1460.9,1460.9,2
,2014-08-13 04:30,13,1484,1484,1484,1484,2
,2014-08-22 15:00,22,1413,1435,1413,1435,4
,2014-09-24 08:30,24,1338.8,1338.8,1338.8,1338.8,1
,2014-09-24 14:00,24,1334.2,1334.5,1334.2,1334.5,3
,2014-10-01 11:00,1,1278,1304,1278,1304,2
,2014-11-05 03:30,5,1215,1215,1215,1215,1
,2014-11-14 00:30,14,1203.9,1204.3,1203.9,1204.3,2
,2014-12-17 09:30,17,1214,1214,1214,1214,1
,2014-12-17 10:00,17,1212.9,1212.9,1212.9,1212.9,1
,2014-12-17 12:30,17,1209,1209,1209,1209,1
,2014-12-17 13:30,17,1203.1,1203.1,1203.1,1203.1,1
,2014-12-19 10:30,19,1202.8,1202.8,1202.8,1202.8,1
,2014-12-19 13:00,19,1202.5,1202.5,1202.5,1202.5,1
,2014-12-22 01:30,22,1208.4,1208.4,1208.4,1208.4,1
,2015-01-22 00:00,22,1274.3,1274.3,1274.3,1274.3,1
,2015-01-22 00:30,22,1273.6,1273.6,1273.6,1273.6,2
,2015-01-23 07:00,23,1276.5,1277.2,1276.5,1277.2,2
,2015-01-23 08:00,23,1279.2,1279.2,1279.2,1279.2,2
,2015-01-25 23:30,26,1269.6,1269.6,1269.6,1269.6,1
,2015-01-26 19:00,27,1256.7,1256.7,1256.7,1256.7,1
,2015-01-27 03:30,27,1262.6,1262.6,1262.6,1262.6,1
,2015-01-29 04:00,29,1249.1,1249.1,1249.1,1249.1,1
,2015-02-03 10:00,3,1229.3,1229.3,1229.3,1229.3,1
,2015-02-06 02:30,6,1255.1,1255.1,1255.1,1255.1,1
,2015-02-06 08:00,6,1232,1232,1232,1232,1
,2015-02-06 08:30,6,1237.5,1237.5,1235.3,1235.3,2
,2015-02-06 10:00,6,1223,1223,1223,1223,1
,2015-02-09 06:00,9,1220.7,1220.7,1220.7,1220.7,1
,2015-02-09 07:00,9,1213.7,1213.7,1213.7,1213.7,2
,2015-02-10 08:30,10,1215,1215,1214.8,1214.8,2
,2015-02-11 08:30,11,1201.5,1201.5,1201.5,1201.5,2
,2015-02-11 10:30,11,1200.7,1200.7,1199.1,1199.2,4
,2015-02-11 22:30,12,1199.8,1199.9,1199.8,1199.9,2
,2015-02-12 07:00,12,1205.2,1205.2,1204.7,1204.7,2
,2015-02-12 12:00,12,1203.5,1203.5,1203.5,1203.5,1
,2015-02-12 14:30,12,1204.5,1204.5,1204.5,1204.5,1
,2015-02-12 19:00,13,1207.5,1207.5,1207.5,1207.5,1
,2015-02-16 10:00,17,1210.5,1210.5,1210.5,1210.5,1
,2015-02-17 13:30,17,1180.9,1181,1180.9,1181,2
,2015-02-18 12:30,18,1168.8,1168.8,1168.8,1168.8,1
,2015-02-19 07:30,19,1176,1176,1176,1176,1
,2015-02-19 12:00,19,1174.9,1174.9,1174.9,1174.9,1
,2015-02-19 23:00,20,1173.5,1173.5,1173.5,1173.5,2
,2015-02-20 07:30,20,1168.7,1168.7,1168.7,1168.7,5
,2015-02-22 17:00,23,1169.6,1169.6,1169.6,1169.6,1
,2015-02-23 06:00,23,1164.4,1164.4,1164.3,1164.3,2
,2015-02-23 18:30,24,1170,1170,1170,1170,5
,2015-02-24 12:00,24,1166.1,1166.1,1166.1,1166.1,1
,2015-02-24 18:30,25,1176.2,1176.2,1176.2,1176.2,4
,2015-02-25 13:30,25,1172.8,1172.8,1172.8,1172.8,1
,2015-02-26 07:00,26,1191.8,1191.8,1191.8,1191.8,1
,2015-02-27 13:30,27,1190.2,1190.2,1190.2,1190.2,1
,2015-03-03 08:30,3,1197.1,1197.2,1197.1,1197.2,4
,2015-03-04 12:00,4,1184.5,1184.5,1184.5,1184.5,1
,2015-03-05 04:30,5,1185,1185,1185,1185,1
,2015-03-05 09:00,5,1190,1190,1190,1190,1
,2015-03-05 10:00,5,1188.4,1188.5,1188.4,1188.5,2
,2015-03-06 11:00,6,1162.8,1162.8,1162.8,1162.8,2
,2015-03-06 13:30,6,1163.2,1163.2,1163.2,1163.2,1
,2015-03-09 10:30,9,1153.5,1153.7,1153.5,1153.7,6
,2015-03-09 11:30,9,1153.4,1153.4,1153.2,1153.2,2
,2015-03-09 13:30,9,1151.6,1151.6,1151.6,1151.6,1
,2015-03-10 08:30,10,1145.3,1145.3,1145.3,1145.3,2
,2015-03-10 10:00,10,1141,1141,1141,1141,1
,2015-03-10 11:00,10,1135.2,1135.2,1134.3,1134.3,3
,2015-03-10 12:00,10,1133,1134.7,1133,1134.7,2
,2015-03-11 06:00,11,1128.5,1129.2,1128.5,1129.2,20
,2015-03-11 09:30,11,1119.4,1119.4,1119.4,1119.4,2
,2015-03-11 10:00,11,1119,1119,1119,1119,1
,2015-03-11 10:30,11,1121.6,1121.6,1121.6,1121.6,2
,2015-03-11 11:30,11,1118.3,1118.3,1118.3,1118.3,1
,2015-03-11 12:00,11,1118.5,1118.5,1118.5,1118.5,1
,2015-03-12 10:00,12,1119.8,1119.8,1119.8,1119.8,2
,2015-03-12 12:30,12,1118.8,1118.8,1118.8,1118.8,2
,2015-03-12 14:00,12,1119.3,1119.3,1119.3,1119.3,1
,2015-03-12 23:00,13,1124.7,1124.7,1124.7,1124.7,2
,2015-03-13 02:00,13,1123.1,1123.1,1123.1,1123.1,2
,2015-03-13 07:30,13,1124.5,1124.7,1124.5,1124.7,2
,2015-03-13 12:00,13,1118.1,1118.1,1118.1,1118.1,1
,2015-03-15 20:00,16,1115.1,1115.2,1115.1,1115.2,4
,2015-03-16 09:30,16,1110,1110,1110,1110,10
,2015-03-16 10:00,16,1108.6,1110.9,1108.6,1110.9,16
,2015-03-16 11:30,16,1110.2,1110.2,1110.2,1110.2,1
,2015-03-16 12:00,16,1111.9,1111.9,1111.9,1111.9,1
,2015-03-16 14:30,16,1110,1110,1110,1110,1
,2015-03-17 02:00,17,1106.1,1106.1,1106.1,1106.1,2
,2015-03-17 08:00,17,1093.9,1095.6,1090.5,1091.5,11
,2015-03-17 08:30,17,1100.7,1101.2,1100.7,1101.2,4
,2015-03-17 09:00,17,1102,1102.4,1102,1102.4,5
,2015-03-17 09:30,17,1101.5,1101.5,1101.5,1101.5,2
,2015-03-17 10:30,17,1099,1099,1099,1099,2
,2015-03-17 11:30,17,1097.6,1097.6,1097.6,1097.6,2
,2015-03-17 12:30,17,1097.1,1097.1,1097.1,1097.1,2
,2015-03-18 01:30,18,1096.3,1096.8,1096.3,1096.8,2
,2015-03-18 04:00,18,1094,1094,1094,1094,8
,2015-03-18 10:30,18,1093.6,1093.6,1093.6,1093.6,2
,2015-03-18 14:30,18,1121.4,1121.4,1121.4,1121.4,1
,2015-03-18 15:00,18,1122,1122,1122,1122,2
,2015-03-18 19:30,19,1132.5,1132.6,1132.5,1132.6,2
,2015-03-18 23:30,19,1132.8,1132.8,1132.8,1132.8,1
,2015-03-19 01:30,19,1128.9,1128.9,1128.9,1128.9,1
,2015-03-19 05:00,19,1124,1124,1122,1122,4
,2015-03-19 08:30,19,1119.3,1119.3,1119.3,1119.3,1
,2015-03-19 12:00,19,1123,1123,1123,1123,3
,2015-03-19 13:30,19,1125.1,1125.1,1125.1,1125.1,1
,2015-03-20 07:30,20,1126.4,1127.2,1126.4,1127.2,16
,2015-03-20 13:30,20,1139,1139,1139,1139,1
,2015-03-23 01:30,23,1144.4,1144.4,1144.4,1144.4,1
,2015-03-23 02:30,23,1140,1140,1140,1140,2
,2015-03-23 07:00,23,1147.3,1147.3,1147.3,1147.3,1
,2015-03-23 09:30,23,1146.5,1146.5,1146.5,1146.5,2
,2015-03-23 10:30,23,1148.6,1148.6,1148.6,1148.6,2
,2015-03-23 11:30,23,1147.1,1147.1,1147.1,1147.1,1
,2015-03-23 12:30,23,1145.8,1145.8,1145.8,1145.8,1
,2015-03-23 14:00,23,1151.2,1151.2,1151.2,1151.2,1
,2015-03-24 07:00,24,1146,1146,1146,1146,1
,2015-03-24 08:00,24,1146.7,1146.7,1146.7,1146.7,1
,2015-03-24 08:30,24,1137.3,1137.3,1136.8,1136.8,4
,2015-03-24 09:00,24,1135.5,1136.3,1135.5,1136.3,7
,2015-03-24 15:00,24,1140.8,1140.8,1140.8,1140.8,2
,2015-03-24 16:00,24,1140.8,1140.8,1140.8,1140.8,1
,2015-03-24 19:00,25,1140,1140,1140,1140,1
,2015-03-24 19:30,25,1140,1140,1140,1140,1
,2015-03-25 02:30,25,1147,1147,1147,1147,1
,2015-03-25 09:00,25,1150.4,1150.4,1150.4,1150.4,1
,2015-03-25 12:00,25,1147.5,1147.5,1147.5,1147.5,2
,2015-03-25 14:30,25,1146.7,1146.8,1146.7,1146.8,2
,2015-03-25 17:30,26,1145.5,1145.5,1145.5,1145.5,1
,2015-03-25 20:00,26,1146.6,1146.6,1146.6,1146.6,1
,2015-03-26 07:30,26,1158.2,1158.2,1158.2,1158.2,2
,2015-03-26 08:00,26,1157.4,1157.4,1157.4,1157.4,1
,2015-03-26 08:30,26,1159.3,1159.3,1159,1159,8
,2015-03-26 11:30,26,1156.8,1157.5,1156.8,1156.8,7
,2015-03-26 12:00,26,1156.8,1156.8,1156.8,1156.8,3
,2015-03-26 12:30,26,1155.2,1155.2,1155.2,1155.2,2
,2015-03-26 13:00,26,1153.9,1154,1153.9,1154,8
,2015-03-27 08:00,27,1146.6,1146.6,1146.6,1146.6,3
,2015-03-27 09:00,27,1141,1141,1141,1141,2
,2015-03-27 09:30,27,1146,1146,1146,1146,2
,2015-03-27 10:30,27,1144.4,1144.4,1143.5,1144.2,8
,2015-03-27 11:00,27,1144.4,1144.8,1144.4,1144.8,9
,2015-03-27 11:30,27,1144,1144,1143.1,1143.3,9
,2015-03-27 12:30,27,1142.3,1142.6,1142.1,1142.6,8
,2015-03-27 13:30,27,1141.2,1141.2,1140.5,1140.8,8
,2015-03-27 14:30,27,1140.8,1140.8,1140.8,1140.8,1
,2015-03-29 18:30,30,1139.5,1139.5,1139.5,1139.5,1
,2015-03-30 02:30,30,1127.2,1127.2,1127.2,1127.2,1
,2015-03-30 08:00,30,1118.9,1119.2,1118.9,1119.2,6
,2015-03-30 08:30,30,1125.8,1125.8,1125.8,1125.8,2
,2015-03-30 09:00,30,1122.6,1122.6,1122.6,1122.6,2
,2015-03-30 10:30,30,1119,1119,1118.6,1118.6,4
,2015-03-30 12:00,30,1118.7,1118.7,1118.7,1118.7,2
,2015-03-30 12:30,30,1120.7,1120.7,1120.7,1120.7,2
,2015-03-30 15:00,30,1122,1122,1122,1122,1
,2015-03-30 15:30,30,1122,1122,1122,1122,1
,2015-03-31 01:30,31,1119.8,1119.8,1119.8,1119.8,1
,2015-03-31 02:30,31,1120.8,1120.8,1120.8,1120.8,5
,2015-03-31 04:00,31,1126.9,1127,1126.9,1127,5
,2015-03-31 08:00,31,1129,1129,1129,1129,1
,2015-03-31 09:00,31,1141.2,1141.2,1141.2,1141.2,1
,2015-03-31 10:00,31,1139.4,1139.4,1139.4,1139.4,1
,2015-03-31 11:30,31,1142.8,1142.8,1142.3,1142.7,10
,2015-03-31 12:00,31,1144.6,1145.5,1142,1142.5,29
,2015-03-31 14:30,31,1144.6,1144.6,1143.8,1144.6,12
,2015-03-31 15:00,31,1144,1144,1144,1144,1
,2015-03-31 19:30,1,1140.1,1140.1,1140.1,1140.1,2
,2015-04-01 03:30,1,1138,1138,1137.4,1137.4,3
,2015-04-01 10:00,1,1157.6,1157.6,1157.6,1157.6,1
,2015-04-01 10:30,1,1160.3,1162.1,1160.3,1162.1,9
,2015-04-01 11:30,1,1165.5,1166,1165.5,1166,8
,2015-04-01 12:00,1,1167.8,1167.8,1167.8,1167.8,1
,2015-04-01 21:00,2,1162.9,1162.9,1162.6,1162.6,7
,2015-04-02 03:30,2,1157.5,1157.5,1157.5,1157.5,1
,2015-04-02 09:30,2,1152.4,1155.5,1152.4,1155.5,3
,2015-04-02 10:00,2,1157,1157,1157,1157,5
,2015-04-02 12:00,2,1156.4,1156.4,1156.4,1156.4,1
,2015-04-05 18:30,6,1172.6,1172.6,1172.6,1172.6,1
,2015-04-05 23:00,6,1175,1175,1175,1175,3
,2015-04-06 03:00,6,1180.9,1180.9,1180.9,1180.9,2
,2015-04-06 05:00,6,1175.9,1176,1175.9,1176,5
,2015-04-06 06:30,6,1179.1,1179.1,1179.1,1179.1,2
,2015-04-06 09:00,6,1182.2,1182.2,1182.1,1182.1,4
,2015-04-06 12:00,6,1181.4,1181.4,1181.4,1181.4,1
,2015-04-06 13:00,6,1182.4,1182.4,1182.4,1182.4,2
,2015-04-06 14:30,6,1180.1,1180.1,1180.1,1180.1,1
,2015-04-06 15:00,6,1180.3,1180.3,1180.3,1180.3,1
,2015-04-07 04:00,7,1168.5,1168.5,1168.5,1168.5,2
,2015-04-07 07:00,7,1169.8,1169.8,1169.8,1169.8,1
,2015-04-07 09:30,7,1176,1176,1176,1176,1
,2015-04-07 11:30,7,1176.1,1176.1,1175.9,1175.9,7
,2015-04-07 12:00,7,1176.2,1176.3,1175.9,1176.3,5
,2015-04-07 12:30,7,1176.2,1176.8,1176.2,1176.4,23
,2015-04-08 02:00,8,1178.9,1178.9,1178.9,1178.9,5
,2015-04-08 07:00,8,1170.3,1170.3,1170.3,1170.3,1
,2015-04-08 07:30,8,1170.8,1170.8,1170.8,1170.8,2
,2015-04-08 08:30,8,1173.3,1173.3,1173.3,1173.3,1
,2015-04-08 11:30,8,1166,1166,1165.6,1165.6,9
,2015-04-08 12:00,8,1168.2,1168.2,1168.2,1168.2,1
,2015-04-08 17:00,9,1168.8,1168.9,1168.8,1168.9,2
,2015-04-09 08:00,9,1161.3,1161.3,1161.3,1161.3,1
,2015-04-09 08:30,9,1158,1158,1158,1158,10
,2015-04-09 18:30,10,1157,1157,1157,1157,1
,2015-04-10 02:00,10,1164,1164.7,1163.9,1164.7,22
,2015-04-10 02:30,10,1166.6,1166.6,1166.6,1166.6,1
,2015-04-10 08:00,10,1177,1177,1177,1177,2
,2015-04-10 10:00,10,1174.5,1175.2,1174.5,1175.2,2
,2015-04-10 11:30,10,1172.8,1172.8,1172.7,1172.7,2
,2015-04-10 12:00,10,1172.3,1172.3,1172.3,1172.3,1
,2015-04-13 02:00,13,1171.4,1172.4,1171.3,1172.4,8
,2015-04-13 02:30,13,1166.8,1166.8,1166.8,1166.8,5
,2015-04-13 04:30,13,1161.5,1162.1,1161.5,1162.1,10
,2015-04-13 07:00,13,1155,1155.7,1155,1155.7,2
,2015-04-13 08:00,13,1158.8,1158.8,1155,1155,4
,2015-04-13 08:30,13,1156.1,1156.1,1156.1,1156.1,2
,2015-04-13 09:00,13,1154.3,1154.3,1154.3,1154.3,1
,2015-04-13 10:30,13,1152.7,1152.7,1152.7,1152.7,1
,2015-04-13 11:30,13,1154.4,1154.4,1153.8,1153.8,9
,2015-04-13 12:00,13,1155.1,1155.8,1154.4,1154.4,17
,2015-04-14 01:00,14,1150,1150,1150,1150,1
,2015-04-14 02:00,14,1152,1152,1152,1152,1
,2015-04-14 04:30,14,1153.4,1153.4,1152,1152,3
,2015-04-14 07:30,14,1148.1,1148.1,1148.1,1148.1,1
,2015-04-14 08:00,14,1153.4,1153.4,1153.4,1153.4,1
,2015-04-14 08:30,14,1152.6,1152.6,1151.2,1151.2,3
,2015-04-14 09:00,14,1152,1152.7,1151.6,1152.7,18
,2015-04-14 10:00,14,1160.1,1160.1,1158.3,1158.3,3
,2015-04-14 12:00,14,1155,1155,1155,1155,1
,2015-04-14 14:00,14,1154.6,1154.6,1154.5,1154.5,2
,2015-04-14 22:00,15,1153.1,1153.1,1153.1,1153.1,2
,2015-04-15 02:00,15,1156.3,1156.3,1156.3,1156.3,2
,2015-04-15 02:30,15,1151,1151,1151,1151,2
,2015-04-15 03:00,15,1153.7,1153.7,1153.7,1153.7,5
,2015-04-15 03:30,15,1150,1150,1150,1150,2
,2015-04-15 04:30,15,1152.2,1153.6,1152.2,1153.6,3
,2015-04-15 05:00,15,1154.4,1154.4,1154.4,1154.4,3
,2015-04-15 05:30,15,1152.8,1152.8,1152.8,1152.8,2
,2015-04-15 07:30,15,1155.4,1155.4,1155.4,1155.4,1
,2015-04-15 08:00,15,1153.2,1153.2,1153,1153,4
,2015-04-15 08:30,15,1153.2,1153.3,1149.9,1150,4
,2015-04-15 09:00,15,1150.8,1152.2,1150.8,1152.2,5
,2015-04-15 09:30,15,1153,1153.8,1153,1153.8,2
,2015-04-15 10:00,15,1153.3,1153.3,1152.9,1152.9,8
,2015-04-15 10:30,15,1158,1158,1158,1158,1
,2015-04-15 12:00,15,1158.2,1158.2,1158.2,1158.2,1
,2015-04-15 13:30,15,1164.9,1165,1164.9,1165,2
,2015-04-15 19:00,16,1168.8,1168.8,1168.8,1168.8,1
,2015-04-16 01:30,16,1166.1,1166.1,1166.1,1166.1,2
,2015-04-16 03:00,16,1170.7,1170.7,1167.2,1167.2,21
,2015-04-16 04:30,16,1168.5,1168.5,1168.5,1168.5,2
,2015-04-16 06:00,16,1175,1175,1175,1175,1
,2015-04-16 08:00,16,1169.8,1170.6,1169.8,1170.6,3
,2015-04-16 08:30,16,1169.3,1169.3,1169.3,1169.3,1
,2015-04-16 09:00,16,1168,1168,1160,1160,9
,2015-04-16 10:00,16,1159.3,1159.3,1159.3,1159.3,1
,2015-04-16 10:30,16,1160.4,1160.4,1159.5,1160,140
,2015-04-16 11:00,16,1160.1,1160.1,1160.1,1160.1,1
,2015-04-16 11:30,16,1159.6,1159.8,1159.6,1159.8,8
,2015-04-16 12:00,16,1160.1,1162.3,1160.1,1162.3,14
,2015-04-16 13:30,16,1164.3,1164.3,1164.3,1164.3,1
,2015-04-17 01:30,17,1165.4,1165.4,1165.4,1165.4,1
,2015-04-17 04:30,17,1166.7,1166.7,1166.7,1166.7,1
,2015-04-17 07:00,17,1166.7,1166.7,1166.7,1166.7,1
,2015-04-17 08:00,17,1163.5,1163.5,1163.5,1163.5,1
,2015-04-17 09:00,17,1165.7,1165.7,1165.7,1165.7,1
,2015-04-17 10:00,17,1167.7,1167.7,1167.7,1167.7,1
,2015-04-17 10:30,17,1169.6,1169.6,1169.6,1169.6,1
,2015-04-17 11:30,17,1168.8,1168.8,1168.8,1168.8,1
,2015-04-17 12:00,17,1168.6,1168.6,1168.6,1168.6,1
,2015-04-17 13:30,17,1170.7,1170.7,1170.7,1170.7,1
,2015-04-17 14:30,17,1173.5,1173.5,1173.5,1173.5,1
,2015-04-19 17:30,20,1173.7,1173.7,1173,1173,2
,2015-04-19 20:30,20,1172.8,1172.8,1172.8,1172.8,2
,2015-04-20 03:00,20,1172,1172,1172,1172,3
,2015-04-20 03:30,20,1169.1,1169.1,1169.1,1169.1,1
,2015-04-20 04:00,20,1168.1,1168.1,1168.1,1168.1,1
,2015-04-20 05:00,20,1165.8,1165.8,1165.8,1165.8,1
,2015-04-20 05:30,20,1163.1,1163.1,1163.1,1163.1,5
,2015-04-20 06:00,20,1160.5,1160.5,1160.5,1160.5,1
,2015-04-20 08:00,20,1152,1152,1152,1152,1
,2015-04-20 10:00,20,1150.4,1150.4,1150.4,1150.4,1
,2015-04-20 11:00,20,1149.5,1149.5,1149.1,1149.2,3
,2015-04-20 11:30,20,1148.9,1151.1,1148.9,1151.1,4
,2015-04-20 12:00,20,1150.6,1151.5,1150.5,1150.7,12
,2015-04-20 13:30,20,1148.3,1148.3,1148.3,1148.3,1
,2015-04-20 14:00,20,1149.1,1149.1,1149.1,1149.1,1
,2015-04-20 17:00,21,1149.8,1149.8,1149.8,1149.8,1
,2015-04-21 03:30,21,1153,1153,1153,1153,2
,2015-04-21 05:00,21,1157.3,1157.3,1157.3,1157.3,1
,2015-04-21 06:00,21,1157.2,1157.2,1157.2,1157.2,2
,2015-04-21 06:30,21,1158.9,1158.9,1158.9,1158.9,1
,2015-04-21 08:00,21,1155,1155,1155,1155,2
,2015-04-21 08:30,21,1150,1150,1150,1150,3
,2015-04-21 11:30,21,1154.4,1154.4,1154.4,1154.4,6
,2015-04-21 12:00,21,1153.8,1154.6,1153.1,1153.1,21
,2015-04-21 12:30,21,1153,1153,1150.8,1151,14
,2015-04-21 14:00,21,1151,1151,1151,1151,2
,2015-04-21 21:00,22,1149.5,1149.5,1149.5,1149.5,2
,2015-04-21 21:30,22,1149,1149,1149,1149,4
,2015-04-21 23:00,22,1147.5,1147.5,1147.5,1147.5,2
,2015-04-22 00:00,22,1146.9,1146.9,1146.9,1146.9,2
,2015-04-22 01:30,22,1150.2,1150.2,1150.2,1150.2,2
,2015-04-22 03:00,22,1141.8,1144,1141.1,1141.1,7
,2015-04-22 07:00,22,1144.2,1144.2,1144.2,1144.2,2
,2015-04-22 07:30,22,1143.6,1143.6,1140.4,1140.4,10
,2015-04-22 08:30,22,1137,1137,1137,1137,2
,2015-04-22 09:00,22,1137,1137,1134.4,1134.4,3
,2015-04-22 09:30,22,1134.7,1134.7,1134.4,1134.4,12
,2015-04-22 10:00,22,1133.1,1133.1,1133,1133.1,3
,2015-04-22 10:30,22,1135,1135,1135,1135,1
,2015-04-22 11:30,22,1132.8,1132.8,1132.3,1132.3,11
,2015-04-22 12:00,22,1131.8,1131.8,1130.2,1131.4,5
,2015-04-22 12:30,22,1130.9,1130.9,1130.9,1130.9,1
,2015-04-22 19:00,23,1133.7,1133.7,1133.7,1133.7,1
,2015-04-22 20:00,23,1130,1130,1130,1130,1
,2015-04-22 23:30,23,1133.8,1133.8,1133.8,1133.8,1
,2015-04-23 00:00,23,1134.2,1134.2,1134.2,1134.2,2
,2015-04-23 03:00,23,1131,1135.5,1131,1135.5,12
,2015-04-23 08:00,23,1132,1132.8,1131,1131,3
,2015-04-23 08:30,23,1129.6,1129.6,1129.6,1129.6,1
,2015-04-23 09:00,23,1132,1132,1132,1132,1
,2015-04-23 09:30,23,1133.9,1137.4,1133.7,1137.4,12
,2015-04-23 11:00,23,1137.5,1137.5,1137.5,1137.5,1
,2015-04-23 11:30,23,1137.3,1137.3,1137.3,1137.3,3
,2015-04-23 12:00,23,1137.9,1137.9,1137.9,1137.9,1
,2015-04-23 14:30,23,1137.6,1137.6,1137.6,1137.6,1
,2015-04-23 18:00,24,1137.5,1137.5,1137.5,1137.5,1
,2015-04-24 06:00,24,1131.5,1131.6,1130.5,1130.5,3
,2015-04-24 09:00,24,1127.4,1127.4,1127.4,1127.4,1
,2015-04-24 10:00,24,1130.2,1130.2,1130.2,1130.2,2
,2015-04-24 10:30,24,1125.5,1127.8,1125.5,1127.8,3
,2015-04-24 11:30,24,1123,1123.3,1122.9,1123.3,8
,2015-04-24 12:00,24,1123,1123.3,1123,1123.3,3
,2015-04-24 13:00,24,1124.5,1124.5,1124.5,1124.5,1
,2015-04-24 14:00,24,1123.9,1123.9,1123.9,1123.9,1
,2015-04-26 21:00,27,1124.4,1124.4,1124.3,1124.3,8
,2015-04-26 22:00,27,1125,1125,1125,1125,2
,2015-04-26 23:00,27,1125,1125,1125,1125,3
,2015-04-27 03:30,27,1120,1120,1120,1120,5
,2015-04-27 04:30,27,1123.7,1123.7,1123.7,1123.7,2
,2015-04-27 05:00,27,1124.7,1124.7,1124.7,1124.7,2
,2015-04-27 07:30,27,1129.6,1130.7,1129.5,1130.7,13
,2015-04-27 08:00,27,1132,1133.4,1132,1132.4,3
,2015-04-27 09:00,27,1133.5,1143.9,1133.5,1143.9,4
,2015-04-27 09:30,27,1144,1150,1144,1150,3
,2015-04-27 10:00,27,1147.3,1147.3,1147.2,1147.2,2
,2015-04-27 11:00,27,1152.4,1152.4,1152.4,1152.4,1
,2015-04-27 12:00,27,1154.5,1155.2,1154.5,1155.2,4
,2015-04-27 14:00,27,1151.1,1151.1,1151.1,1151.1,1
,2015-04-27 17:00,28,1148.6,1148.6,1148.6,1148.6,1
,2015-04-27 18:30,28,1145,1145,1145,1145,5
,2015-04-28 01:00,28,1144,1144,1144,1144,1
,2015-04-28 02:00,28,1145.1,1145.1,1145.1,1145.1,1
,2015-04-28 02:30,28,1143.8,1143.8,1143.8,1143.8,1
,2015-04-28 05:30,28,1144,1144,1144,1144,2
,2015-04-28 07:30,28,1146.3,1146.3,1146.1,1146.1,2
,2015-04-28 08:00,28,1144.4,1144.4,1144.4,1144.4,2
,2015-04-28 08:30,28,1147.7,1147.7,1145.5,1145.5,4
,2015-04-28 09:00,28,1152.4,1153.2,1151.5,1153.2,4
,2015-04-28 09:30,28,1154.5,1154.5,1154.5,1154.5,1
,2015-04-28 10:00,28,1155,1155,1155,1155,1
,2015-04-28 10:30,28,1155,1155,1155,1155,1
,2015-04-28 11:30,28,1158,1158.6,1158,1158.6,2
,2015-04-28 12:00,28,1161,1161,1160.6,1160.6,4
,2015-04-28 12:30,28,1160.5,1160.5,1160.5,1160.5,1
,2015-04-28 13:00,28,1162.4,1162.6,1162.4,1162.6,8
,2015-04-29 01:30,29,1157.5,1157.5,1157.5,1157.5,5
,2015-04-29 03:00,29,1157.1,1157.1,1157.1,1157.1,2
,2015-04-29 06:30,29,1157.6,1157.6,1157.6,1157.6,1
,2015-04-29 07:00,29,1160,1160,1159.2,1159.2,3
,2015-04-29 07:30,29,1159.8,1163.4,1155.3,1155.3,6
,2015-04-29 08:00,29,1156.1,1157.5,1156.1,1157.5,19
,2015-04-29 08:30,29,1159.1,1159.1,1158.9,1158.9,4
,2015-04-29 09:30,29,1162.8,1162.8,1160.4,1160.4,3
,2015-04-29 12:00,29,1162.8,1163.3,1162.7,1163.3,4
,2015-04-29 12:30,29,1162.9,1162.9,1162.9,1162.9,1
,2015-04-29 13:00,29,1158.5,1158.7,1158.5,1158.7,2
,2015-04-29 13:30,29,1159.1,1160,1159.1,1160,2
,2015-04-29 14:30,29,1155.9,1155.9,1155.9,1155.9,1
,2015-04-29 15:00,29,1156.8,1156.8,1156.7,1156.7,2
,2015-04-29 17:00,30,1155.7,1155.7,1155.7,1155.7,1
,2015-04-29 23:00,30,1150,1150,1150,1150,2
,2015-04-30 01:00,30,1152.3,1152.3,1152.3,1152.3,7
,2015-04-30 04:00,30,1155.8,1156,1155.8,1156,7
,2015-04-30 07:00,30,1155.8,1155.8,1155.8,1155.8,1
,2015-04-30 07:30,30,1153,1154.4,1153,1154.4,2
,2015-04-30 08:00,30,1138,1138.6,1135,1138.6,3
,2015-04-30 08:30,30,1135.7,1135.7,1135.7,1135.7,1
,2015-04-30 09:00,30,1137.4,1137.5,1135.1,1137.5,7
,2015-04-30 09:30,30,1137,1137.6,1137,1137.6,4
,2015-04-30 10:00,30,1138.8,1138.8,1136.7,1138,4
,2015-04-30 12:00,30,1143.7,1145.4,1143.1,1145.4,4
,2015-04-30 12:30,30,1143.8,1143.8,1143.6,1143.6,6
,2015-04-30 13:00,30,1144.2,1144.3,1144,1144.3,7
,2015-04-30 15:00,30,1143.6,1143.6,1143.6,1143.6,1
,2015-05-01 02:30,1,1143,1145,1143,1145,2
,2015-05-01 03:30,1,1143.6,1143.6,1143.6,1143.6,1
,2015-05-01 07:00,1,1138.7,1138.7,1138.7,1138.7,1
,2015-05-01 07:30,1,1130.5,1130.5,1130,1130,2
,2015-05-01 08:00,1,1132.2,1132.2,1132.2,1132.2,1
,2015-05-01 09:30,1,1135.8,1135.8,1134.8,1134.8,2
,2015-05-01 10:30,1,1133.2,1133.2,1133.2,1133.2,1
,2015-05-01 11:00,1,1130,1130.7,1129.5,1129.5,4
,2015-05-01 11:30,1,1129.5,1129.5,1129,1129,2
,2015-05-01 12:00,1,1130.9,1130.9,1130.9,1130.9,1
,2015-05-01 12:30,1,1130.2,1130.2,1130.2,1130.2,1
,2015-05-03 23:00,4,1134.6,1134.6,1134.6,1134.6,1
,2015-05-04 07:30,4,1140.1,1141.2,1140.1,1141.2,2
,2015-05-04 08:00,4,1143.9,1145.9,1143.3,1143.3,25
,2015-05-04 08:30,4,1143,1145.4,1141.6,1145.4,10
,2015-05-04 09:00,4,1146.8,1152.5,1146.8,1150,15
,2015-05-04 09:30,4,1151.4,1152.3,1150.9,1152.3,11
,2015-05-04 10:00,4,1152.3,1152.4,1151.6,1151.6,12
,2015-05-04 10:30,4,1152.5,1154.8,1151.9,1154.8,10
,2015-05-04 11:00,4,1155,1155,1155,1155,3
,2015-05-04 12:00,4,1152.3,1152.9,1150,1150,7
,2015-05-04 15:00,4,1150,1150,1150,1150,1
,2015-05-04 19:00,5,1150,1150,1149.2,1149.2,2
,2015-05-05 02:30,5,1146.9,1146.9,1146.9,1146.9,1
,2015-05-05 07:00,5,1151.8,1151.8,1151.8,1151.8,1
,2015-05-05 07:30,5,1155.3,1155.3,1155.3,1155.3,1
,2015-05-05 09:00,5,1154.1,1154.1,1154.1,1154.1,1
,2015-05-05 12:00,5,1150.2,1150.3,1150.2,1150.3,3
,2015-05-05 12:30,5,1148.2,1148.2,1146.2,1146.2,2
,2015-05-05 14:30,5,1147.1,1147.3,1147.1,1147.3,2
,2015-05-06 01:00,6,1150.8,1150.8,1150.8,1150.8,1
,2015-05-06 03:00,6,1143.8,1143.8,1143.8,1143.8,1
,2015-05-06 05:30,6,1143.8,1143.8,1143.8,1143.8,6
,2015-05-06 07:00,6,1145.1,1145.1,1145.1,1145.1,1
,2015-05-06 08:00,6,1148,1148,1148,1148,2
,2015-05-06 08:30,6,1145.2,1145.2,1145.2,1145.2,1
,2015-05-06 09:00,6,1146.2,1146.2,1141,1141,5
,2015-05-06 09:30,6,1141.5,1142.2,1141,1142.2,11
,2015-05-06 10:00,6,1139.4,1139.8,1139.4,1139.8,5
,2015-05-06 10:30,6,1140.3,1140.7,1138.5,1139.5,12
,2015-05-06 12:00,6,1142.7,1144.5,1142.7,1143.8,22
,2015-05-06 14:00,6,1145.5,1145.5,1145.4,1145.4,2
,2015-05-06 19:00,7,1144.1,1144.1,1144.1,1144.1,1
,2015-05-06 20:00,7,1145.6,1145.6,1145.3,1145.3,10
,2015-05-06 20:30,7,1142,1142,1142,1142,2
,2015-05-07 01:30,7,1142.4,1142.4,1142.4,1142.4,10
,2015-05-07 02:00,7,1138.7,1138.7,1138.7,1138.7,8
,2015-05-07 02:30,7,1138.5,1138.5,1138.5,1138.5,2
,2015-05-07 07:00,7,1138.6,1138.6,1138.6,1138.6,1
,2015-05-07 07:30,7,1135.4,1136,1135.4,1136,2
,2015-05-07 08:00,7,1133.9,1133.9,1133,1133.7,3
,2015-05-07 08:30,7,1137.9,1138.1,1137.9,1138.1,10
,2015-05-07 09:00,7,1137.9,1137.9,1137.9,1137.9,1
,2015-05-07 09:30,7,1133.6,1134.4,1133.5,1134.4,8
,2015-05-07 10:00,7,1133.8,1133.8,1132.3,1132.3,8
,2015-05-07 11:00,7,1135.1,1135.1,1135.1,1135.1,1
,2015-05-07 12:00,7,1133.3,1133.3,1133.2,1133.2,2
,2015-05-07 14:30,7,1132.6,1132.6,1132.4,1132.4,4
,2015-05-07 17:30,8,1133.3,1133.3,1133.3,1133.3,2
,2015-05-07 19:00,8,1132.4,1132.4,1132.4,1132.4,2
,2015-05-07 21:30,8,1134.2,1134.2,1134.2,1134.2,1
,2015-05-08 02:00,8,1140.1,1140.1,1140.1,1140.1,12
,2015-05-08 02:30,8,1140.7,1141.3,1140.3,1140.3,12
,2015-05-08 03:00,8,1140.1,1140.1,1140.1,1140.1,3
,2015-05-08 03:30,8,1140.5,1140.5,1140.5,1140.5,1
,2015-05-08 07:00,8,1142.5,1142.5,1142.5,1142.5,3
,2015-05-08 07:30,8,1143.7,1143.7,1139.4,1139.4,3
,2015-05-08 08:30,8,1143.6,1143.6,1141.2,1141.2,3
,2015-05-08 09:00,8,1138.9,1140.2,1138.9,1140.2,2
,2015-05-08 09:30,8,1138.7,1138.7,1138.7,1138.7,1
,2015-05-08 10:00,8,1139.2,1139.2,1139.2,1139.2,1
,2015-05-08 10:30,8,1142.8,1142.8,1142.8,1142.8,1
,2015-05-08 11:00,8,1145.6,1146.3,1145.6,1146.3,2
,2015-05-08 11:30,8,1143.9,1144.6,1143.5,1144.6,10
,2015-05-08 12:00,8,1144.9,1145.3,1144.9,1145.3,2
,2015-05-08 15:00,8,1143.9,1143.9,1143.9,1143.9,2
,2015-05-08 16:00,8,1142.7,1142.7,1142.7,1142.7,1
,2015-05-11 01:00,11,1142.8,1142.8,1142.8,1142.8,2
,2015-05-11 02:00,11,1138.5,1138.5,1138.5,1138.5,1
,2015-05-11 02:30,11,1139.7,1140.3,1138.5,1138.5,15
,2015-05-11 03:00,11,1138.6,1138.6,1138.6,1138.6,1
,2015-05-11 03:30,11,1137.8,1139.1,1137.8,1138.7,5
,2015-05-11 04:00,11,1138.8,1139,1138.8,1139,2
,2015-05-11 06:00,11,1139,1139.3,1139,1139.3,3
,2015-05-11 06:30,11,1138.9,1141.2,1138.9,1140.4,13
,2015-05-11 07:00,11,1140,1143,1140,1141.6,9
,2015-05-11 07:30,11,1140,1140,1136.1,1136.5,18
,2015-05-11 08:00,11,1135.9,1137.7,1135,1135.5,36
,2015-05-11 08:30,11,1137.2,1137.6,1136.6,1136.8,5
,2015-05-11 09:00,11,1136,1137.2,1136,1137.2,7
,2015-05-11 09:30,11,1137.2,1137.2,1134.1,1134.1,15
,2015-05-11 10:00,11,1133.1,1133.1,1125,1126.2,25
,2015-05-11 10:30,11,1126.2,1129.9,1126.1,1127.7,6
,2015-05-11 11:00,11,1127.7,1128.9,1126.5,1128.9,6
,2015-05-11 11:30,11,1128.7,1129.4,1128.7,1129.1,10
,2015-05-11 12:00,11,1129.2,1129.6,1129.2,1129.4,4
,2015-05-11 12:30,11,1129.4,1129.5,1129.1,1129.1,10
,2015-05-11 13:30,11,1128.9,1128.9,1128.9,1128.9,1
,2015-05-11 14:00,11,1129.3,1129.3,1129.3,1129.3,1
,2015-05-11 17:30,12,1127.8,1128.1,1127.8,1128.1,4
,2015-05-11 21:30,12,1130,1130,1130,1130,2
,2015-05-11 22:00,12,1130,1130,1130,1130,1
,2015-05-12 00:00,12,1130.6,1130.6,1130.6,1130.6,1
,2015-05-12 02:30,12,1131.2,1131.2,1130.4,1130.4,4
,2015-05-12 05:30,12,1137.3,1137.3,1137.3,1137.3,3
,2015-05-12 07:30,12,1140.7,1140.7,1139.5,1139.5,2
,2015-05-12 08:30,12,1135.4,1135.4,1135.4,1135.4,1
,2015-05-12 10:30,12,1139.3,1139.5,1139.3,1139.5,2
,2015-05-12 11:00,12,1138.7,1138.7,1138.7,1138.7,1
,2015-05-12 12:00,12,1136,1136,1132.5,1133.3,22
,2015-05-12 12:30,12,1133.5,1133.6,1133.5,1133.6,2
,2015-05-12 13:00,12,1133.9,1133.9,1133.9,1133.9,1
,2015-05-12 13:30,12,1134.1,1134.1,1134.1,1134.1,2
,2015-05-12 19:30,13,1133.5,1133.7,1133.5,1133.7,2
,2015-05-12 20:00,13,1132.1,1132.2,1132.1,1132.2,2
,2015-05-12 21:00,13,1132,1132.2,1132,1132.2,2
,2015-05-12 22:30,13,1133.8,1133.8,1133.3,1133.8,8
,2015-05-12 23:30,13,1133.8,1133.8,1133.5,1133.5,4
,2015-05-13 01:00,13,1134,1134,1134,1134,1
,2015-05-13 02:30,13,1134.8,1134.8,1134.8,1134.8,5
,2015-05-13 03:30,13,1134,1134.5,1134,1134.5,9
,2015-05-13 04:00,13,1134.9,1134.9,1134.9,1134.9,1
,2015-05-13 05:30,13,1135.8,1135.8,1135.8,1135.8,1
,2015-05-13 06:30,13,1139.1,1139.1,1139.1,1139.1,2
,2015-05-13 07:30,13,1140.9,1144.3,1140.9,1144.3,4
,2015-05-13 08:00,13,1143.9,1146.3,1143.9,1146.3,3
,2015-05-13 08:30,13,1146,1147,1146,1147,11
,2015-05-13 09:00,13,1147.5,1155.2,1147.5,1155.2,5
,2015-05-13 09:30,13,1153.5,1153.5,1149.2,1149.2,5
,2015-05-13 10:00,13,1151.8,1151.8,1151.8,1151.8,1
,2015-05-13 10:30,13,1152.9,1152.9,1152.9,1152.9,1
,2015-05-13 11:00,13,1152.8,1152.8,1152.3,1152.3,2
,2015-05-13 11:30,13,1151.9,1152.2,1151.9,1152.2,7
,2015-05-13 12:00,13,1151.5,1152.9,1151.5,1152.6,4
,2015-05-13 12:30,13,1150.1,1150.1,1150.1,1150.1,2
,2015-05-13 14:00,13,1150.4,1150.4,1150.4,1150.4,2
,2015-05-13 17:00,14,1152,1152,1152,1152,1
,2015-05-14 01:30,14,1155.9,1155.9,1155.9,1155.9,1
,2015-05-14 02:00,14,1155,1155.5,1155,1155.5,10
,2015-05-14 05:00,14,1155.8,1155.8,1155.8,1155.8,1
,2015-05-14 07:00,14,1155,1155.6,1154.7,1154.7,14
,2015-05-14 07:30,14,1155.9,1155.9,1155.7,1155.7,5
,2015-05-14 08:00,14,1155.7,1161.2,1155.7,1161.2,7
,2015-05-14 09:00,14,1163.2,1164.7,1163.2,1164.7,3
,2015-05-14 10:00,14,1160.4,1160.4,1160.4,1160.4,4
,2015-05-14 10:30,14,1161.9,1161.9,1161.9,1161.9,1
,2015-05-14 11:30,14,1163.5,1163.6,1163.5,1163.6,2
,2015-05-14 12:00,14,1163.9,1163.9,1163.9,1163.9,1
,2015-05-14 13:00,14,1162.8,1162.8,1162.8,1162.8,1
,2015-05-14 14:00,14,1160.5,1161.2,1160.5,1161.2,6
,2015-05-14 15:30,14,1160.2,1160.2,1160.2,1160.2,1
,2015-05-14 19:00,15,1160,1160,1159.9,1160,5
,2015-05-14 20:00,15,1159.5,1159.5,1159.5,1159.5,1
,2015-05-14 20:30,15,1159.2,1159.2,1159.2,1159.2,2
,2015-05-15 01:00,15,1160,1160.1,1160,1160.1,3
,2015-05-15 02:30,15,1160.6,1160.9,1160.6,1160.9,4
,2015-05-15 06:00,15,1154.5,1154.5,1154.5,1154.5,1
,2015-05-15 06:30,15,1155.2,1155.8,1155.2,1155.8,11
,2015-05-15 07:00,15,1154.2,1154.2,1154.2,1154.2,4
,2015-05-15 07:30,15,1159.4,1159.4,1159.4,1159.4,1
,2015-05-15 08:00,15,1158.6,1165.8,1158.6,1165.8,15
,2015-05-15 08:30,15,1166.8,1168.6,1166.8,1168.6,10
,2015-05-15 09:00,15,1170,1172.6,1170,1172.6,2
,2015-05-15 10:30,15,1172.6,1172.6,1172.6,1172.6,1
,2015-05-15 11:00,15,1173.3,1173.3,1171.1,1173,7
,2015-05-15 11:30,15,1173.3,1173.3,1169.1,1169.3,26
,2015-05-15 12:00,15,1169.4,1170.2,1169.4,1170.1,20
,2015-05-15 14:00,15,1170.8,1170.8,1170.8,1170.8,4
,2015-05-17 18:00,18,1171,1171,1171,1171,1
,2015-05-17 18:30,18,1169.1,1169.1,1169.1,1169.1,1
,2015-05-17 19:30,18,1167.1,1167.1,1167.1,1167.1,2
,2015-05-17 23:00,18,1169.6,1169.6,1169.6,1169.6,3
,2015-05-18 00:00,18,1169.5,1169.6,1169.5,1169.6,13
,2015-05-18 00:30,18,1169.5,1172,1169.4,1171.8,46
,2015-05-18 01:00,18,1173.3,1174,1173.2,1174,21
,2015-05-18 01:30,18,1173.1,1173.4,1173,1173,22
,2015-05-18 03:30,18,1168.6,1168.6,1168.6,1168.6,1
,2015-05-18 04:30,18,1169.3,1169.3,1169.3,1169.3,1
,2015-05-18 05:00,18,1171.5,1171.5,1171.5,1171.5,2
,2015-05-18 07:00,18,1170.1,1171.1,1169.8,1169.8,40
,2015-05-18 07:30,18,1172.8,1172.8,1172.8,1172.8,2
,2015-05-18 08:00,18,1174.8,1175.3,1173.9,1175,11
,2015-05-18 08:30,18,1172.8,1173,1172.8,1173,4
,2015-05-18 09:00,18,1174.7,1174.7,1174.7,1174.7,4
,2015-05-18 10:00,18,1178.6,1179.5,1178.6,1178.8,5
,2015-05-18 11:00,18,1180.2,1180.2,1178.6,1178.6,2
,2015-05-18 11:30,18,1179.2,1179.2,1179.1,1179.1,7
,2015-05-18 12:00,18,1180.8,1181,1180.8,1181,3
,2015-05-18 22:00,19,1169,1169,1169,1169,3
,2015-05-18 23:30,19,1168.3,1168.3,1168.3,1168.3,1
,2015-05-19 00:00,19,1168.2,1168.2,1168.2,1168.2,1
,2015-05-19 02:30,19,1165.1,1166.4,1165,1166.3,7
,2015-05-19 03:30,19,1166.5,1166.5,1166.5,1166.5,2
,2015-05-19 04:00,19,1169.7,1169.7,1169.7,1169.7,4
,2015-05-19 05:30,19,1170.2,1170.2,1170.2,1170.2,2
,2015-05-19 06:30,19,1168.7,1168.7,1167.5,1167.5,6
,2015-05-19 07:30,19,1163.9,1163.9,1161.6,1161.6,2
,2015-05-19 08:00,19,1157.8,1158.1,1157.8,1158.1,3
,2015-05-19 08:30,19,1162.8,1162.8,1162.8,1162.8,2
,2015-05-19 09:00,19,1155,1155,1154.4,1154.4,2
,2015-05-19 09:30,19,1152.8,1152.8,1150,1152.3,8
,2015-05-19 10:00,19,1150,1150,1150,1150,1
,2015-05-19 10:30,19,1151.3,1151.3,1151.3,1151.3,1
,2015-05-19 11:00,19,1152.8,1152.8,1152.8,1152.8,2
,2015-05-19 11:30,19,1153.3,1153.3,1153.2,1153.2,2
,2015-05-19 12:00,19,1152.5,1152.5,1152.5,1152.5,1
,2015-05-19 14:00,19,1152,1152,1152,1152,1
,2015-05-19 18:30,20,1154.7,1154.7,1154.7,1154.7,2
,2015-05-20 01:00,20,1152.6,1152.6,1152.6,1152.6,2
,2015-05-20 01:30,20,1150.4,1150.4,1150.2,1150.2,12
,2015-05-20 02:00,20,1154,1154,1154,1154,1
,2015-05-20 03:30,20,1156.7,1156.7,1156.7,1156.7,1
,2015-05-20 06:30,20,1157.1,1159,1157,1159,5
,2015-05-20 07:30,20,1158.7,1158.7,1158.7,1158.7,1
,2015-05-20 08:00,20,1157.8,1158.6,1156.6,1158.1,18
,2015-05-20 08:30,20,1160.5,1160.5,1160.5,1160.5,1
,2015-05-20 10:00,20,1159.7,1159.7,1159.7,1159.7,2
,2015-05-20 10:30,20,1156.9,1156.9,1156.9,1156.9,2
,2015-05-20 12:00,20,1158.1,1158.1,1157.5,1157.5,2
,2015-05-20 14:00,20,1160,1160,1160,1160,1
,2015-05-20 14:30,20,1158.6,1158.6,1158.6,1158.6,2
,2015-05-20 21:00,21,1159,1159,1159,1159,10
,2015-05-20 22:30,21,1157.7,1157.7,1157.7,1157.7,1
,2015-05-21 02:30,21,1160.7,1160.7,1160.7,1160.7,1
,2015-05-21 03:30,21,1160,1160,1160,1160,4
,2015-05-21 06:30,21,1159,1159,1159,1159,2
,2015-05-21 07:30,21,1154.3,1154.3,1154.3,1154.3,1
,2015-05-21 08:00,21,1148.8,1151.8,1148,1151.8,9
,2015-05-21 08:30,21,1152.8,1152.8,1152.8,1152.8,3
,2015-05-21 10:00,21,1151.5,1151.5,1151.5,1151.5,1
,2015-05-21 10:30,21,1152.3,1152.3,1152.3,1152.3,2
,2015-05-21 11:00,21,1153.6,1153.6,1153.6,1153.6,1
,2015-05-21 11:30,21,1153.5,1154.1,1153.2,1153.2,8
,2015-05-21 12:00,21,1153.8,1153.8,1153.8,1153.8,3
,2015-05-21 12:30,21,1154,1154,1154,1154,2
,2015-05-21 13:00,21,1154.9,1154.9,1154.8,1154.8,4
,2015-05-21 13:30,21,1156.3,1156.4,1156.3,1156.3,3
,2015-05-21 21:30,22,1154.6,1154.6,1154.6,1154.6,1
,2015-05-22 00:00,22,1156.9,1156.9,1156.9,1156.9,1
,2015-05-22 02:00,22,1160,1160,1160,1160,1
,2015-05-22 02:30,22,1160.6,1161,1160.6,1161,3
,2015-05-22 03:30,22,1160.5,1160.9,1160.5,1160.9,6
,2015-05-22 06:30,22,1158.5,1158.5,1158.5,1158.5,2
,2015-05-22 07:30,22,1156.3,1156.3,1150.4,1150.4,5
,2015-05-22 08:00,22,1146.2,1146.2,1146.2,1146.2,1
,2015-05-22 09:00,22,1147,1147.3,1147,1147.3,4
,2015-05-22 10:30,22,1150,1150,1150,1150,1
,2015-05-22 13:30,22,1147.8,1147.8,1147.8,1147.8,1
,2015-05-22 14:00,22,1148.9,1148.9,1148.9,1148.9,1
,2015-05-24 17:30,26,1147.1,1147.1,1147.1,1147.1,1
,2015-05-24 20:00,26,1147.6,1147.6,1147.6,1147.6,2
,2015-05-24 22:30,26,1148.2,1148.2,1147.6,1147.6,2
,2015-05-24 23:00,26,1146.8,1146.8,1146.8,1146.8,1
,2015-05-25 04:30,26,1149.2,1149.2,1149.2,1149.2,1
,2015-05-25 06:00,26,1149.4,1149.4,1149.4,1149.4,1
,2015-05-25 06:30,26,1148.6,1148.6,1148.6,1148.6,1
,2015-05-25 07:00,26,1148.3,1148.3,1148.3,1148.3,1
,2015-05-25 10:30,26,1151.6,1151.6,1151.3,1151.3,4
,2015-05-26 02:00,26,1140.1,1140.1,1140.1,1140.1,1
,2015-05-26 02:30,26,1141.6,1141.6,1140.5,1140.5,12
,2015-05-26 03:00,26,1138,1138,1138,1138,1
,2015-05-26 04:00,26,1136.2,1136.7,1136.2,1136.7,3
,2015-05-26 04:30,26,1137,1137,1137,1137,2
,2015-05-26 06:00,26,1137.9,1137.9,1137.9,1137.9,1
,2015-05-26 07:00,26,1136.6,1136.6,1133.3,1133.3,12
,2015-05-26 07:30,26,1131,1131,1131,1131,1
,2015-05-26 08:00,26,1130,1130,1126.6,1126.6,3
,2015-05-26 08:30,26,1130.1,1130.1,1130.1,1130.1,2
,2015-05-26 09:30,26,1127.6,1128.2,1127.6,1128.2,3
,2015-05-26 10:00,26,1128.2,1128.2,1128.2,1128.2,1
,2015-05-26 11:00,26,1126.8,1126.8,1125.7,1125.7,6
,2015-05-26 11:30,26,1126,1126.3,1126,1126,14
,2015-05-26 12:00,26,1125.2,1125.2,1124.6,1125.1,8
,2015-05-26 12:30,26,1125.2,1125.2,1125.2,1125.2,1
,2015-05-26 13:00,26,1124.8,1124.8,1124.8,1124.8,1
,2015-05-26 14:30,26,1126.4,1126.4,1126.4,1126.4,2
,2015-05-26 20:00,27,1125,1125.5,1125,1125.5,3
,2015-05-26 22:30,27,1129.9,1130.4,1129.9,1130.4,17
,2015-05-27 00:00,27,1129.1,1129.1,1129.1,1129.1,1
,2015-05-27 00:30,27,1131.1,1131.1,1131.1,1131.1,1
,2015-05-27 01:30,27,1130.1,1130.3,1130,1130.3,15
,2015-05-27 05:00,27,1124,1124,1123,1123,44
,2015-05-27 06:30,27,1124.6,1124.6,1124.6,1124.6,2
,2015-05-27 07:00,27,1121.6,1121.6,1121.6,1121.6,1
,2015-05-27 07:30,27,1123.5,1123.5,1123.5,1123.5,3
,2015-05-27 08:00,27,1124.8,1124.8,1124.8,1124.8,7
,2015-05-27 09:00,27,1122.5,1122.5,1122.5,1122.5,1
,2015-05-27 09:30,27,1125.1,1125.1,1125.1,1125.1,1
,2015-05-27 10:00,27,1121.1,1121.1,1121.1,1121.1,1
,2015-05-27 10:30,27,1122.3,1122.3,1121.2,1122.1,5
,2015-05-27 11:00,27,1120.8,1120.8,1120.8,1120.8,1
,2015-05-27 11:30,27,1120.4,1120.4,1120,1120,6
,2015-05-27 12:00,27,1118,1118,1117.1,1117.1,3
,2015-05-27 12:30,27,1118.8,1118.8,1117.4,1118,5
,2015-05-27 13:00,27,1120,1120,1120,1120,1
,2015-05-27 13:30,27,1120.3,1121,1120.3,1121,4
,2015-05-27 19:00,28,1119.5,1119.8,1119.5,1119.8,4
,2015-05-27 20:00,28,1121,1121,1121,1121,2
,2015-05-27 20:30,28,1121.7,1121.7,1121.5,1121.5,3
,2015-05-27 21:30,28,1121.3,1121.3,1121.3,1121.3,4
,2015-05-28 01:30,28,1123.1,1123.1,1123.1,1123.1,2
,2015-05-28 03:30,28,1127.3,1127.3,1127.3,1127.3,2
,2015-05-28 04:30,28,1122,1122,1122,1122,1
,2015-05-28 05:30,28,1122,1122,1121.2,1121.2,8
,2015-05-28 06:00,28,1120,1120,1120,1120,1
,2015-05-28 06:30,28,1119.1,1119.1,1119.1,1119.1,1
,2015-05-28 07:00,28,1119.5,1119.5,1119.5,1119.5,3
,2015-05-28 07:30,28,1121,1121,1121,1121,1
,2015-05-28 08:30,28,1116.7,1116.7,1111.6,1111.6,11
,2015-05-28 09:00,28,1117.3,1119.3,1117.3,1119.2,7
,2015-05-28 09:30,28,1118.5,1118.5,1118.5,1118.5,2
,2015-05-28 10:00,28,1119.2,1119.2,1118.2,1118.2,5
,2015-05-28 10:30,28,1118.6,1118.6,1117.4,1117.4,14
,2015-05-28 11:00,28,1117.1,1117.1,1116.8,1116.8,3
,2015-05-28 11:30,28,1116.9,1118,1116,1118,12
,2015-05-28 12:00,28,1117.8,1117.8,1115.8,1115.8,7
,2015-05-28 12:30,28,1118.6,1118.6,1118.6,1118.6,2
,2015-05-28 15:30,28,1118.5,1118.5,1118.4,1118.4,2
,2015-05-28 16:00,28,1118.3,1118.4,1118.3,1118.4,4
,2015-05-28 17:30,29,1117.1,1117.1,1117.1,1117.1,2
,2015-05-28 21:30,29,1119.5,1119.5,1119.5,1119.5,3
,2015-05-28 22:00,29,1120,1120,1120,1120,1
,2015-05-28 23:00,29,1119.5,1119.5,1119.5,1119.5,1
,2015-05-29 00:30,29,1119,1119,1119,1119,5
,2015-05-29 01:00,29,1119,1119,1117,1117,9
,2015-05-29 01:30,29,1117,1118.8,1117,1118.8,3
,2015-05-29 02:00,29,1118.9,1118.9,1118.9,1118.9,1
,2015-05-29 02:30,29,1119.8,1120.3,1119.6,1119.9,10
,2015-05-29 03:00,29,1120,1120,1120,1120,1
,2015-05-29 03:30,29,1117,1117,1115.6,1115.9,6
,2015-05-29 05:00,29,1119.6,1119.6,1119.4,1119.4,3
,2015-05-29 06:00,29,1117,1117,1117,1117,1
,2015-05-29 07:00,29,1115.7,1116.3,1115.7,1116.3,9
,2015-05-29 07:30,29,1118.2,1118.2,1118.2,1118.2,1
,2015-05-29 08:00,29,1118.2,1118.2,1117.6,1117.6,10
,2015-05-29 08:30,29,1116.8,1119.1,1116.8,1119,10
,2015-05-29 09:00,29,1118.8,1119.8,1118.7,1119.7,7
,2015-05-29 09:30,29,1119.7,1119.7,1117.8,1117.8,20
,2015-05-29 10:00,29,1117.8,1118,1113.3,1113.9,65
,2015-05-29 10:30,29,1114.1,1115.6,1114.1,1115.6,5
,2015-05-29 11:00,29,1116.2,1116.2,1115.3,1115.6,11
,2015-05-29 11:30,29,1113.9,1113.9,1113,1113,5
,2015-05-29 12:00,29,1112.7,1113.5,1112.5,1113.5,38
,2015-05-29 12:30,29,1113.9,1114.6,1113.9,1114.6,7
,2015-05-29 13:30,29,1114.9,1115,1114.8,1114.8,3
,2015-05-29 16:00,29,1113,1113,1113,1113,2
,2015-05-31 17:00,1,1113.6,1114.2,1113.6,1114.1,5
,2015-05-31 18:30,1,1112.2,1112.6,1112.2,1112.5,8
,2015-05-31 19:00,1,1112.9,1112.9,1111.9,1111.9,3
,2015-05-31 20:00,1,1113,1113,1111.5,1111.5,29
,2015-05-31 20:30,1,1111.1,1111.9,1111.1,1111.9,11
,2015-05-31 21:30,1,1111.8,1111.8,1111.8,1111.8,4
,2015-05-31 22:00,1,1112.8,1112.8,1112.8,1112.8,2
,2015-05-31 22:30,1,1112.8,1112.8,1112.5,1112.5,2
,2015-05-31 23:30,1,1114,1114,1114,1114,1
,2015-06-01 00:00,1,1113.6,1113.6,1113.6,1113.6,3
,2015-06-01 00:30,1,1113.6,1113.6,1113.6,1113.6,2
,2015-06-01 01:30,1,1113.1,1113.3,1110,1110,12
,2015-06-01 02:00,1,1109,1109,1108,1108,4
,2015-06-01 02:30,1,1108,1108.8,1107.6,1108.8,11
,2015-06-01 04:00,1,1107,1108.3,1107,1108.3,2
,2015-06-01 05:00,1,1108.8,1108.8,1108.8,1108.8,1
,2015-06-01 07:00,1,1108,1108,1107.4,1107.4,2
,2015-06-01 07:30,1,1110.1,1113.6,1110.1,1113.6,16
,2015-06-01 08:00,1,1112.4,1122,1112.4,1122,20
,2015-06-01 08:30,1,1120.7,1120.7,1120.7,1120.7,1
,2015-06-01 09:00,1,1122.1,1122.1,1116.9,1117.4,8
,2015-06-01 10:00,1,1112,1112,1112,1112,1
,2015-06-01 11:00,1,1112,1112,1110.2,1110.2,11
,2015-06-01 11:30,1,1109,1109,1107.7,1107.9,39
,2015-06-01 12:00,1,1107.5,1107.5,1104.4,1105.9,37
,2015-06-01 12:30,1,1106.5,1106.5,1106.1,1106.1,3
,2015-06-01 13:00,1,1105.8,1105.8,1105.8,1105.8,1
,2015-06-01 13:30,1,1105.4,1105.4,1105.1,1105.1,7
,2015-06-01 14:30,1,1106.3,1106.3,1106.3,1106.3,2
,2015-06-01 17:00,2,1104.8,1104.8,1104.8,1104.8,1
,2015-06-01 18:30,2,1104.9,1105.4,1104.9,1105.4,3
,2015-06-01 19:30,2,1104.7,1104.7,1104.5,1104.5,5
,2015-06-01 20:30,2,1105.3,1105.3,1104.5,1104.5,4
,2015-06-01 21:00,2,1103.7,1103.7,1103.7,1103.7,1
,2015-06-01 21:30,2,1104,1104.1,1104,1104.1,4
,2015-06-01 22:00,2,1104.5,1104.5,1103.6,1103.6,8
,2015-06-01 22:30,2,1104.5,1104.5,1104.5,1104.5,2
,2015-06-02 00:30,2,1106.3,1107,1106.3,1107,8
,2015-06-02 01:00,2,1104.4,1104.4,1103.9,1103.9,6
,2015-06-02 01:30,2,1104.9,1106.7,1104.9,1106.7,2
,2015-06-02 02:30,2,1108.1,1108.1,1108.1,1108.1,20
,2015-06-02 03:00,2,1107.3,1107.8,1107,1107.4,16
,2015-06-02 03:30,2,1107,1107.5,1107,1107.5,3
,2015-06-02 04:00,2,1106.5,1106.5,1106,1106,4
,2015-06-02 04:30,2,1107.7,1107.7,1107.7,1107.7,4
,2015-06-02 05:00,2,1110.4,1110.4,1110.4,1110.4,1
,2015-06-02 05:30,2,1110.5,1113.2,1110.5,1113.2,3
,2015-06-02 07:00,2,1111,1112.7,1109.7,1109.7,22
,2015-06-02 07:30,2,1108.9,1108.9,1104.7,1105.7,23
,2015-06-02 08:00,2,1107.7,1114.5,1107.7,1110.2,33
,2015-06-02 08:30,2,1109.2,1111.7,1107.8,1111.4,37
,2015-06-02 09:00,2,1113.7,1113.7,1113.7,1113.7,2
,2015-06-02 09:30,2,1113.4,1113.9,1113.4,1113.8,3
,2015-06-02 11:30,2,1113.1,1115.8,1113.1,1115.5,48
,2015-06-02 12:00,2,1114,1114.5,1113.9,1114.5,7
,2015-06-02 12:30,2,1115.6,1115.6,1115,1115,2
,2015-06-02 13:00,2,1115.3,1115.7,1115.3,1115.7,14
,2015-06-02 13:30,2,1115,1115.1,1115,1115.1,5
,2015-06-02 17:00,3,1115,1115.6,1115,1115.6,25
,2015-06-02 20:00,3,1116.9,1117.3,1116.9,1117.3,25
,2015-06-02 20:30,3,1118,1118,1118,1118,2
,2015-06-02 21:00,3,1118,1118,1118,1118,3
,2015-06-03 00:00,3,1118,1118,1118,1118,1
,2015-06-03 02:00,3,1113.5,1113.5,1113.5,1113.5,7
,2015-06-03 03:30,3,1113.6,1113.6,1112.8,1113.5,8
,2015-06-03 06:30,3,1116.4,1116.4,1116.4,1116.4,1
,2015-06-03 07:00,3,1114,1114,1114,1114,5
,2015-06-03 07:30,3,1110.4,1110.4,1110.4,1110.4,4
,2015-06-03 08:00,3,1112.5,1113,1110.4,1110.4,40
,2015-06-03 08:30,3,1111,1111,1110.9,1110.9,6
,2015-06-03 09:00,3,1112.6,1112.6,1112.6,1112.6,3
,2015-06-03 09:30,3,1111,1111,1111,1111,25
,2015-06-03 10:00,3,1111.1,1111.1,1109.5,1109.6,14
,2015-06-03 10:30,3,1109.4,1109.6,1109,1109.6,31
,2015-06-03 11:00,3,1108.3,1108.5,1108.3,1108.5,6
,2015-06-03 11:30,3,1108.1,1108.1,1102.9,1105.4,21
,2015-06-03 12:00,3,1105.3,1106,1105.2,1105.6,14
,2015-06-03 12:30,3,1105.2,1105.2,1103.6,1103.6,11
,2015-06-03 13:00,3,1105.1,1105.1,1105,1105,4
,2015-06-03 13:30,3,1104.9,1104.9,1104.9,1104.9,1
,2015-06-03 14:00,3,1105.8,1105.8,1105.8,1105.8,2
,2015-06-03 15:30,3,1104.8,1104.8,1104.8,1104.8,1
,2015-06-03 16:00,3,1104.8,1104.8,1104.8,1104.8,1
,2015-06-03 17:00,4,1105.7,1106.2,1105.5,1106,34
,2015-06-03 18:30,4,1106.1,1106.1,1106.1,1106.1,20
,2015-06-03 19:00,4,1106.8,1106.8,1106.8,1106.8,2
,2015-06-03 19:30,4,1107.2,1107.2,1107,1107,5
,2015-06-03 20:30,4,1104.3,1104.4,1104.2,1104.4,7
,2015-06-03 21:00,4,1105.8,1105.8,1105.8,1105.8,4
,2015-06-03 22:00,4,1107,1107,1107,1107,2
,2015-06-03 23:30,4,1107.8,1108,1107.8,1108,20
,2015-06-04 00:00,4,1108,1108.6,1107.5,1108.6,10
,2015-06-04 00:30,4,1109,1109,1109,1109,3
,2015-06-04 01:00,4,1107.7,1107.8,1107.7,1107.8,5
,2015-06-04 01:30,4,1107,1107,1104.5,1104.5,5
,2015-06-04 02:00,4,1104.1,1104.6,1104.1,1104.6,4
,2015-06-04 02:30,4,1105.8,1105.8,1102.9,1104.6,17
,2015-06-04 03:00,4,1104.6,1106.4,1104.6,1106.4,12
,2015-06-04 03:30,4,1108.6,1109,1108,1108,6
,2015-06-04 05:00,4,1106.8,1109,1106.8,1109,29
,2015-06-04 05:30,4,1109.5,1109.8,1109.5,1109.8,15
,2015-06-04 07:00,4,1107.6,1107.6,1105.2,1105.2,8
,2015-06-04 07:30,4,1103.6,1106.5,1103.1,1103.9,33
,2015-06-04 08:00,4,1103.9,1103.9,1100,1102.6,71
,2015-06-04 08:30,4,1104.7,1104.7,1100.6,1101.9,22
,2015-06-04 09:00,4,1102.5,1102.5,1100.4,1101.8,37
,2015-06-04 09:30,4,1100.8,1101.2,1099.8,1100.5,55
,2015-06-04 10:00,4,1099.3,1099.4,1096,1099.4,24
,2015-06-04 10:30,4,1099.1,1100.7,1099.1,1100.7,8
,2015-06-04 11:30,4,1100.4,1101,1100.4,1100.8,5
,2015-06-04 12:00,4,1100.8,1100.8,1100.5,1100.7,5
,2015-06-04 13:00,4,1101.3,1101.8,1101.2,1101.8,9
,2015-06-04 14:30,4,1101,1101,1101,1101,1
,2015-06-04 17:00,5,1101.6,1102.7,1101.6,1102.7,16
,2015-06-04 17:30,5,1102.5,1102.5,1102.5,1102.5,14
,2015-06-04 18:00,5,1102.7,1102.7,1102.7,1102.7,1
,2015-06-04 18:30,5,1103.1,1103.1,1103.1,1103.1,1
,2015-06-04 20:00,5,1101.2,1101.2,1101.2,1101.2,1
,2015-06-04 22:00,5,1101.5,1101.5,1101.5,1101.5,2
,2015-06-05 00:30,5,1100.8,1100.8,1100.8,1100.8,2
,2015-06-05 01:00,5,1101.7,1101.7,1100,1100,10
,2015-06-05 02:00,5,1101,1101,1101,1101,1
,2015-06-05 03:00,5,1101,1101,1101,1101,3
,2015-06-05 03:30,5,1100.8,1100.8,1100.8,1100.8,22
,2015-06-05 05:30,5,1100,1100,1099.5,1099.5,20
,2015-06-05 06:30,5,1102.5,1102.5,1101.3,1101.3,3
,2015-06-05 07:00,5,1101.1,1101.1,1099.3,1100,4
,2015-06-05 07:30,5,1094.5,1099.4,1094,1097,56
,2015-06-05 08:00,5,1095.5,1096.2,1090.7,1090.7,46
,2015-06-05 08:30,5,1091.3,1093,1091.2,1091.3,27
,2015-06-05 09:00,5,1091.7,1095,1091.7,1092.7,10
,2015-06-05 09:30,5,1096.1,1096.2,1094.4,1094.4,12
,2015-06-05 10:00,5,1096.8,1096.8,1094.5,1094.7,12
,2015-06-05 11:00,5,1093.8,1093.8,1092.9,1092.9,20
,2015-06-05 11:30,5,1092.9,1093.1,1092.7,1093.1,26
,2015-06-05 12:00,5,1093,1094.4,1093,1093.7,7
,2015-06-05 12:30,5,1095.3,1095.3,1095.3,1095.3,2
,2015-06-05 13:30,5,1096.4,1096.4,1096.4,1096.4,1
,2015-06-05 14:00,5,1097.4,1097.4,1097.4,1097.4,1
,2015-06-05 14:30,5,1097.5,1097.6,1096.3,1096.3,13
,2015-06-07 17:00,8,1096.9,1096.9,1096.9,1096.9,1
,2015-06-07 17:30,8,1096.8,1097,1096.8,1097,4
,2015-06-07 18:30,8,1097.5,1097.6,1095.9,1095.9,11
,2015-06-07 19:00,8,1099,1100,1099,1100,2
,2015-06-07 19:30,8,1100,1100.1,1100,1100.1,2
,2015-06-07 20:00,8,1103.1,1103.9,1103,1103.3,13
,2015-06-07 20:30,8,1103.2,1103.5,1103.2,1103.5,10
,2015-06-07 23:00,8,1100.9,1100.9,1100.7,1100.7,5
,2015-06-08 00:00,8,1098.8,1100.2,1098.6,1099.5,24
,2015-06-08 00:30,8,1100.4,1100.5,1098.7,1098.7,42
,2015-06-08 01:00,8,1099,1099,1098.3,1098.3,5
,2015-06-08 01:30,8,1099.1,1101,1098.8,1101,14
,2015-06-08 02:00,8,1100.2,1100.2,1100,1100,11
,2015-06-08 03:00,8,1099.6,1100.5,1099.6,1100.5,12
,2015-06-08 03:30,8,1100.8,1100.8,1100.2,1100.2,17
,2015-06-08 04:00,8,1100.2,1100.2,1100.2,1100.2,10
,2015-06-08 05:00,8,1101,1101,1101,1101,1
,2015-06-08 05:30,8,1101,1101.2,1100,1100,5
,2015-06-08 06:00,8,1101,1101,1101,1101,5
,2015-06-08 06:30,8,1099.8,1099.8,1099.6,1099.6,3
,2015-06-08 07:00,8,1100,1101.2,1099.4,1099.4,16
,2015-06-08 07:30,8,1099.4,1099.4,1099,1099,4
,2015-06-08 08:00,8,1099.4,1101.4,1099.4,1101.4,20
,2015-06-08 08:30,8,1101.4,1101.5,1101.4,1101.5,7
,2015-06-08 09:00,8,1102.2,1102.2,1099,1100.1,11
,2015-06-08 09:30,8,1099.4,1099.8,1097.1,1097.1,15
,2015-06-08 10:00,8,1097.2,1098.2,1096.5,1098.2,35
,2015-06-08 10:30,8,1100.5,1101,1100.3,1100.3,8
,2015-06-08 11:00,8,1102.2,1102.2,1102,1102,3
,2015-06-08 11:30,8,1102.3,1102.3,1102.2,1102.2,5
,2015-06-08 12:00,8,1102.6,1105.3,1102.2,1105.3,26
,2015-06-08 12:30,8,1105.5,1105.5,1105.5,1105.5,4
,2015-06-08 13:00,8,1104.5,1104.5,1104,1104,2
,2015-06-08 14:30,8,1105,1105,1105,1105,2
,2015-06-08 17:00,9,1104.5,1105.3,1104.5,1105.3,23
,2015-06-08 17:30,9,1105.3,1105.3,1104.6,1104.6,4
,2015-06-08 18:30,9,1104.5,1104.5,1104.5,1104.5,1
,2015-06-08 19:00,9,1105.8,1105.8,1105.8,1105.8,2
,2015-06-08 20:00,9,1107,1107,1106.8,1106.8,4
,2015-06-08 20:30,9,1108,1110,1108,1110,3
,2015-06-08 21:00,9,1110,1110.7,1110,1110.3,17
,2015-06-08 22:00,9,1109.9,1110,1109.9,1110,2
,2015-06-09 00:00,9,1112.3,1112.3,1112.1,1112.1,2
,2015-06-09 01:00,9,1112.1,1112.1,1111.7,1111.7,15
,2015-06-09 02:30,9,1109.8,1109.8,1109.5,1109.5,2
,2015-06-09 03:00,9,1109.9,1109.9,1109.9,1109.9,1
,2015-06-09 03:30,9,1112.7,1115.2,1112.7,1115.2,6
,2015-06-09 04:00,9,1115.8,1116.3,1115.8,1116.3,4
,2015-06-09 04:30,9,1115.5,1115.5,1115.5,1115.5,2
,2015-06-09 05:00,9,1114.5,1114.5,1114.5,1114.5,1
,2015-06-09 05:30,9,1116.3,1116.3,1116.3,1116.3,5
,2015-06-09 06:00,9,1115.5,1116.2,1115.5,1116.2,3
,2015-06-09 06:30,9,1116,1116,1116,1116,5
,2015-06-09 07:00,9,1113.5,1114.4,1113.5,1114.1,4
,2015-06-09 07:30,9,1111,1112.7,1110,1110,9
,2015-06-09 08:00,9,1111.2,1111.2,1110.5,1110.5,7
,2015-06-09 08:30,9,1112.4,1113.7,1110,1110.9,25
,2015-06-09 09:00,9,1110.5,1110.5,1109.4,1109.4,3
,2015-06-09 09:30,9,1109.2,1110,1109.2,1110,2
,2015-06-09 10:00,9,1108.5,1111.4,1108.2,1111.4,6
,2015-06-09 10:30,9,1109.9,1110.6,1108.7,1110.6,44
,2015-06-09 11:00,9,1111.3,1111.3,1110.1,1110.1,6
,2015-06-09 11:30,9,1109.5,1110.9,1109.5,1109.9,20
,2015-06-09 12:00,9,1109.8,1110.9,1109.4,1110.4,120
,2015-06-09 12:30,9,1110.4,1110.4,1109.8,1109.8,2
,2015-06-09 13:00,9,1110,1110,1110,1110,1
,2015-06-09 13:30,9,1109.8,1110.2,1109.8,1110.2,5
,2015-06-09 14:00,9,1109.4,1109.4,1109.4,1109.4,1
,2015-06-09 14:30,9,1109.7,1109.7,1109.7,1109.7,28
,2015-06-09 17:00,10,1110.6,1111.1,1110.6,1111.1,18
,2015-06-09 18:00,10,1110.5,1110.6,1110.5,1110.5,5
,2015-06-09 18:30,10,1110.4,1110.4,1110.4,1110.4,1
,2015-06-09 19:00,10,1110.1,1110.1,1110.1,1110.1,3
,2015-06-09 20:00,10,1110.5,1110.5,1110.5,1110.5,2
,2015-06-09 21:00,10,1108.9,1108.9,1108.9,1108.9,2
,2015-06-09 21:30,10,1109.3,1109.3,1109.3,1109.3,1
,2015-06-09 22:00,10,1108.8,1108.8,1108.4,1108.4,2
,2015-06-09 22:30,10,1108.8,1108.8,1108.8,1108.8,1
,2015-06-09 23:00,10,1110,1110,1110,1110,1
,2015-06-09 23:30,10,1113.1,1115.1,1113.1,1115.1,7
,2015-06-10 00:00,10,1115.3,1115.3,1115.3,1115.3,1
,2015-06-10 00:30,10,1116.4,1116.8,1116.4,1116.8,5
,2015-06-10 01:00,10,1114.6,1114.6,1114.6,1114.6,1
,2015-06-10 02:00,10,1117.3,1118,1117.3,1117.6,5
,2015-06-10 02:30,10,1118.1,1118.1,1118.1,1118.1,1
,2015-06-10 03:00,10,1116.8,1116.8,1116.6,1116.6,2
,2015-06-10 04:30,10,1117,1118.5,1117,1118.5,12
,2015-06-10 05:00,10,1119.4,1120.3,1118.7,1119.2,14
,2015-06-10 05:30,10,1119.2,1120.2,1116,1116,8
,2015-06-10 06:30,10,1116.3,1117.6,1116.1,1117.6,4
,2015-06-10 07:00,10,1117.3,1120.5,1116.7,1120.5,52
,2015-06-10 07:30,10,1120.1,1121.4,1119.8,1119.9,12
,2015-06-10 08:00,10,1120.1,1120.6,1119.3,1120.3,24
,2015-06-10 08:30,10,1119.6,1119.9,1119.1,1119.1,8
,2015-06-10 09:00,10,1119.3,1119.3,1117,1117,16
,2015-06-10 09:30,10,1117.3,1118.3,1116.5,1117.8,25
,2015-06-10 10:00,10,1117.7,1118.3,1117.2,1118.3,37
,2015-06-10 10:30,10,1116.9,1117.5,1116.6,1117.5,14
,2015-06-10 11:00,10,1116.9,1117,1114.7,1115,19
,2015-06-10 11:30,10,1115.2,1115.6,1115,1115.3,31
,2015-06-10 12:00,10,1115.3,1117.8,1115.3,1117.3,118
,2015-06-10 12:30,10,1116.9,1116.9,1116.8,1116.8,29
,2015-06-10 13:00,10,1116.5,1116.5,1116.5,1116.5,1
,2015-06-10 14:00,10,1116.5,1116.8,1116.5,1116.8,8
,2015-06-10 14:30,10,1116.9,1116.9,1116.5,1116.5,10
,2015-06-10 19:00,11,1116.4,1116.4,1116.4,1116.4,1
,2015-06-10 20:30,11,1116.5,1116.5,1116.5,1116.5,1
,2015-06-10 21:00,11,1116,1116,1116,1116,1
,2015-06-10 21:30,11,1115.8,1115.8,1115.8,1115.8,1
,2015-06-10 22:00,11,1115.3,1115.3,1115.3,1115.3,1
,2015-06-10 23:00,11,1118.6,1118.6,1118.6,1118.6,5
,2015-06-10 23:30,11,1117.7,1117.7,1117,1117,4
,2015-06-11 00:30,11,1116.8,1116.8,1116.8,1116.8,1
,2015-06-11 01:00,11,1116.5,1116.5,1116.5,1116.5,1
,2015-06-11 01:30,11,1115.5,1115.9,1115.1,1115.1,9
,2015-06-11 02:00,11,1114,1114,1114,1114,4
,2015-06-11 03:00,11,1112.8,1113.5,1112.8,1113.5,2
,2015-06-11 03:30,11,1111.7,1111.7,1111.7,1111.7,1
,2015-06-11 04:00,11,1109.5,1109.5,1109.5,1109.5,1
,2015-06-11 05:00,11,1108.6,1109.1,1108.6,1109.1,6
,2015-06-11 06:00,11,1109,1109,1109,1109,2
,2015-06-11 06:30,11,1109.6,1110.4,1109.6,1109.9,8
,2015-06-11 07:00,11,1108.2,1108.2,1105,1105,41
,2015-06-11 07:30,11,1104.2,1111.9,1103.4,1111.9,34
,2015-06-11 08:00,11,1108,1108.5,1106.5,1108,26
,2015-06-11 08:30,11,1108.3,1108.3,1105.9,1106.8,23
,2015-06-11 09:00,11,1106.4,1107.7,1105.5,1106,5
,2015-06-11 09:30,11,1106.8,1106.8,1105.3,1105.7,23
,2015-06-11 10:00,11,1105,1105.8,1104.9,1105.8,14
,2015-06-11 10:30,11,1106.1,1106.1,1106.1,1106.1,4
,2015-06-11 11:00,11,1105,1105.1,1104.7,1105.1,10
,2015-06-11 11:30,11,1105.3,1105.3,1105.1,1105.1,9
,2015-06-11 12:00,11,1106.2,1107.4,1106.2,1107,23
,2015-06-11 13:00,11,1108.6,1108.6,1108.6,1108.6,2
,2015-06-11 13:30,11,1109,1109,1109,1109,10
,2015-06-11 14:00,11,1109.9,1109.9,1109.9,1109.9,5
,2015-06-11 14:30,11,1109.2,1109.2,1109.1,1109.1,2
,2015-06-11 22:00,12,1107.1,1107.1,1107.1,1107.1,2
,2015-06-11 22:30,12,1106.8,1106.8,1105.5,1105.5,9
,2015-06-11 23:00,12,1105.4,1105.4,1104.8,1105,6
,2015-06-11 23:30,12,1104.7,1105.5,1104.6,1104.6,29
,2015-06-12 00:00,12,1104.8,1104.8,1104.2,1104.3,6
,2015-06-12 00:30,12,1104,1104,1102.9,1102.9,27
,2015-06-12 01:00,12,1102.8,1102.9,1101.9,1101.9,25
,2015-06-12 01:30,12,1103.4,1104.3,1103.4,1103.9,6
,2015-06-12 02:00,12,1103.9,1104.3,1103.5,1103.5,3
,2015-06-12 02:30,12,1103.1,1103.1,1103,1103,7
,2015-06-12 03:00,12,1101.4,1101.4,1099.3,1099.4,12
,2015-06-12 03:30,12,1099.8,1100,1098.6,1100,44
,2015-06-12 04:00,12,1100,1101.9,1099.8,1101.9,122
,2015-06-12 04:30,12,1101.5,1101.5,1101.5,1101.5,2
,2015-06-12 05:30,12,1101,1101.2,1101,1101.2,3
,2015-06-12 06:00,12,1101.4,1102,1101.1,1101.1,5
,2015-06-12 06:30,12,1101.7,1101.7,1101.7,1101.7,1
,2015-06-12 07:00,12,1101.2,1101.2,1098.8,1098.8,15
,2015-06-12 07:30,12,1100.3,1100.3,1096.7,1096.7,73
,2015-06-12 08:00,12,1096.4,1099,1096.4,1099,20
,2015-06-12 08:30,12,1098.7,1102.3,1098.1,1101.3,18
,2015-06-12 09:00,12,1101.5,1101.7,1100.3,1100.3,19
,2015-06-12 09:30,12,1100.7,1101.9,1100.6,1101.9,9
,2015-06-12 10:00,12,1100.9,1100.9,1097.8,1098.8,26
,2015-06-12 10:30,12,1099.4,1099.4,1098,1098.9,6
,2015-06-12 11:00,12,1098.9,1099,1098.3,1099,9
,2015-06-12 11:30,12,1098.1,1099.5,1098.1,1099,11
,2015-06-12 12:00,12,1098.7,1099.2,1097.1,1097.4,228
,2015-06-12 12:30,12,1097.3,1097.6,1097.2,1097.6,7
,2015-06-12 13:00,12,1097.7,1097.7,1097.4,1097.4,6
,2015-06-12 13:30,12,1096.5,1096.5,1095.3,1096.4,21
,2015-06-12 14:00,12,1096.6,1096.6,1096,1096,6
,2015-06-12 14:30,12,1096.7,1096.7,1096.7,1096.7,2
,2015-06-12 15:30,12,1097.1,1097.1,1097,1097,3
,2015-06-12 16:00,12,1096.9,1096.9,1096.5,1096.5,4
,2015-06-14 17:00,15,1098.3,1099.5,1098.3,1099.5,12
,2015-06-14 17:30,15,1099.9,1100.4,1099.6,1099.6,13
,2015-06-14 18:00,15,1100.6,1100.7,1100.4,1100.4,6
,2015-06-14 18:30,15,1099.7,1099.7,1099.7,1099.7,1
,2015-06-14 19:00,15,1098.7,1098.7,1096.5,1096.5,9
,2015-06-14 19:30,15,1095.5,1096.2,1095.5,1096.2,4
,2015-06-14 20:00,15,1094.8,1094.9,1094.4,1094.9,8
,2015-06-14 20:30,15,1094.7,1094.7,1094.2,1094.6,5
,2015-06-14 21:00,15,1095.1,1095.5,1095,1095,5
,2015-06-14 21:30,15,1096.4,1096.4,1095.3,1095.3,5
,2015-06-14 22:00,15,1095.6,1096.2,1095.5,1096.2,7
,2015-06-14 22:30,15,1096,1096,1096,1096,2
,2015-06-14 23:00,15,1096.2,1096.2,1096.2,1096.2,1
,2015-06-14 23:30,15,1095.3,1095.5,1095,1095,6
,2015-06-15 00:00,15,1095,1095.2,1094.6,1094.6,3
,2015-06-15 00:30,15,1094,1094,1093.9,1093.9,2
,2015-06-15 01:00,15,1093.6,1095.5,1093.5,1095.5,9
,2015-06-15 01:30,15,1094.9,1097.3,1094.5,1097.1,11
,2015-06-15 02:00,15,1097.7,1097.7,1095.6,1095.6,7
,2015-06-15 02:30,15,1094.3,1094.6,1085.7,1085.8,183
,2015-06-15 03:00,15,1085,1086.3,1084.8,1086.1,22
,2015-06-15 03:30,15,1086,1087.5,1085.9,1087.5,14
,2015-06-15 04:00,15,1087.1,1087.2,1085.2,1085.2,11
,2015-06-15 04:30,15,1086.2,1086.2,1081.8,1083.4,33
,2015-06-15 05:00,15,1082.5,1083,1078.5,1083,51
,2015-06-15 05:30,15,1081.9,1082.2,1081.3,1081.3,16
,2015-06-15 06:00,15,1082.3,1082.9,1082.3,1082.7,14
,2015-06-15 06:30,15,1084.8,1085.8,1084.1,1085.8,58
,2015-06-15 07:00,15,1085.4,1085.4,1082.4,1083.3,10
,2015-06-15 07:30,15,1084.4,1084.4,1079.8,1080.1,30
,2015-06-15 08:00,15,1080.5,1084,1078.5,1082.7,281
,2015-06-15 08:30,15,1082.7,1084.4,1081.9,1083.8,293
,2015-06-15 09:00,15,1084.1,1089.6,1084.1,1089.4,226
,2015-06-15 09:30,15,1089,1090.5,1087.8,1088.2,71
,2015-06-15 10:00,15,1087.9,1088.7,1087,1088.7,75
,2015-06-15 10:30,15,1093,1094.5,1091.4,1092.1,31
,2015-06-15 11:00,15,1092.6,1092.8,1089.9,1089.9,36
,2015-06-15 11:30,15,1090,1090.4,1089.9,1089.9,11
,2015-06-15 12:00,15,1089.8,1089.9,1089.3,1089.4,118
,2015-06-15 12:30,15,1089.4,1089.5,1087.6,1087.6,9
,2015-06-15 13:00,15,1089.1,1089.4,1088.8,1088.8,45
,2015-06-15 13:30,15,1088.8,1090.3,1088.8,1090.3,64
,2015-06-15 14:00,15,1089.2,1089.2,1088.8,1088.8,6
,2015-06-15 14:30,15,1088.4,1088.9,1088.4,1088.6,9
,2015-06-15 15:00,15,1088.8,1088.8,1087.9,1087.9,2
,2015-06-15 15:30,15,1088.3,1088.4,1088.3,1088.4,5
,2015-06-15 16:00,15,1088.4,1088.4,1088.4,1088.4,1
,2015-06-15 17:30,16,1088.5,1088.8,1088.5,1088.8,2
,2015-06-15 18:30,16,1088.3,1089.8,1088,1089.8,6
,2015-06-15 19:00,16,1089.4,1090.1,1089.4,1089.8,5
,2015-06-15 19:30,16,1089.8,1089.8,1089.8,1089.8,1
,2015-06-15 20:00,16,1089.6,1089.8,1089.6,1089.8,2
,2015-06-15 20:30,16,1088.5,1088.5,1088.5,1088.5,1
,2015-06-15 21:00,16,1089.2,1090.1,1089.2,1090.1,2
,2015-06-15 21:30,16,1089.9,1089.9,1089.9,1089.9,1
,2015-06-15 22:00,16,1091,1091,1091,1091,1
,2015-06-15 22:30,16,1091.1,1091.1,1091.1,1091.1,1
,2015-06-15 23:00,16,1092,1092,1092,1092,2
,2015-06-15 23:30,16,1092.3,1092.8,1092.3,1092.8,2
,2015-06-16 00:00,16,1092,1092,1092,1092,2
,2015-06-16 00:30,16,1092,1092,1092,1092,1
,2015-06-16 01:30,16,1092,1094.4,1092,1094.4,13
,2015-06-16 02:30,16,1092.9,1092.9,1089.9,1089.9,4
,2015-06-16 03:00,16,1090.5,1090.5,1089.5,1090.3,4
,2015-06-16 03:30,16,1089.4,1090,1089.4,1090,3
,2015-06-16 04:00,16,1090.5,1090.7,1089.8,1089.8,5
,2015-06-16 04:30,16,1089.3,1089.3,1088.7,1088.8,32
,2015-06-16 05:00,16,1086,1087.7,1086,1087.7,10
,2015-06-16 05:30,16,1086.9,1086.9,1086.9,1086.9,2
,2015-06-16 06:00,16,1086.9,1087.4,1086.8,1086.8,4
,2015-06-16 06:30,16,1086.8,1087.5,1086.5,1087.5,13
,2015-06-16 07:00,16,1085.9,1087.1,1084.9,1086.8,47
,2015-06-16 07:30,16,1087.1,1087.1,1084.6,1085,60
,2015-06-16 08:00,16,1084,1084.8,1081.9,1084.8,79
,2015-06-16 08:30,16,1082.9,1082.9,1080.5,1082.5,142
,2015-06-16 09:00,16,1082.1,1083.1,1080.9,1081,19
,2015-06-16 09:30,16,1080.7,1081.1,1080.5,1081.1,15
,2015-06-16 10:00,16,1081.5,1081.5,1080.7,1080.7,88
,2015-06-16 10:30,16,1080.7,1081.1,1080.6,1080.7,190
,2015-06-16 11:00,16,1080.7,1081.1,1079.6,1081.1,27
,2015-06-16 11:30,16,1080.2,1080.8,1080,1080.3,34
,2015-06-16 12:00,16,1080.5,1081.5,1080.3,1080.8,105
,2015-06-16 12:30,16,1081,1081.1,1080.8,1080.8,13
,2015-06-16 13:00,16,1080.5,1081,1080,1080.8,29
,2015-06-16 13:30,16,1080.6,1080.8,1080.5,1080.5,9
,2015-06-16 14:00,16,1080.7,1080.7,1080.7,1080.7,1
,2015-06-16 14:30,16,1081.2,1081.4,1080.5,1081.3,9
,2015-06-16 15:00,16,1081.3,1081.3,1081,1081,2
,2015-06-16 15:30,16,1080.6,1081.4,1080.6,1080.8,4
,2015-06-16 17:00,17,1079.8,1079.8,1079.8,1079.8,1
,2015-06-16 17:30,17,1081.4,1081.4,1081.4,1081.4,4
,2015-06-16 18:00,17,1081.3,1081.4,1081.3,1081.4,3
,2015-06-16 18:30,17,1080.4,1080.4,1079.8,1079.8,9
,2015-06-16 19:00,17,1081.2,1081.4,1079.8,1079.8,43
,2015-06-16 19:30,17,1079.8,1079.8,1078,1078.1,15
,2015-06-16 21:00,17,1078.8,1078.8,1078.5,1078.5,3
,2015-06-16 21:30,17,1078.8,1078.8,1078.2,1078.2,6
,2015-06-16 22:00,17,1078.2,1078.2,1074.4,1075.7,42
,2015-06-16 22:30,17,1077.4,1077.4,1077,1077.3,13
,2015-06-16 23:00,17,1076.4,1076.4,1076.4,1076.4,1
,2015-06-16 23:30,17,1076.5,1076.9,1076.5,1076.9,2
,2015-06-17 00:00,17,1077,1077.2,1076.1,1076.1,24
,2015-06-17 00:30,17,1075.7,1076.7,1075.7,1076.7,3
,2015-06-17 01:30,17,1076.7,1076.7,1076.7,1076.7,1
,2015-06-17 02:00,17,1077.2,1077.4,1074.8,1075.4,17
,2015-06-17 02:30,17,1074.2,1076.3,1074,1076.3,4
,2015-06-17 03:00,17,1076.6,1076.9,1076.6,1076.9,4
,2015-06-17 04:00,17,1076.9,1076.9,1076.1,1076.1,6
,2015-06-17 05:00,17,1076.2,1077,1076.2,1076.9,11
,2015-06-17 05:30,17,1076.7,1076.7,1076.5,1076.5,5
,2015-06-17 06:00,17,1076.9,1076.9,1076.9,1076.9,2
,2015-06-17 06:30,17,1077.7,1077.7,1076.5,1076.9,9
,2015-06-17 07:00,17,1076.6,1077.2,1075.4,1075.4,88
,2015-06-17 07:30,17,1075.2,1077.7,1075.2,1076.8,63
,2015-06-17 08:00,17,1075.6,1075.6,1074.1,1075.4,40
,2015-06-17 08:30,17,1075.7,1075.7,1074.7,1075.2,34
,2015-06-17 09:00,17,1075.2,1077.3,1075.1,1075.9,43
,2015-06-17 09:30,17,1075.5,1075.7,1073.1,1075.7,69
,2015-06-17 10:00,17,1075,1080.4,1074.9,1079.8,286
,2015-06-17 10:30,17,1079.5,1079.5,1075.6,1076.8,41
,2015-06-17 11:00,17,1076.7,1076.7,1073.2,1073.9,74
,2015-06-17 11:30,17,1074,1074.3,1073.9,1074.1,39
,2015-06-17 12:00,17,1074.3,1074.4,1073.6,1074.4,35
,2015-06-17 12:30,17,1075,1076.7,1075,1076.4,33
,2015-06-17 13:00,17,1078.4,1083.2,1077.1,1080.3,102
,2015-06-17 13:30,17,1080.7,1086.7,1080.7,1086,64
,2015-06-17 14:00,17,1085.4,1087.6,1084.7,1086.2,58
,2015-06-17 14:30,17,1086.2,1086.2,1083.8,1083.8,22
,2015-06-17 15:00,17,1084,1084,1083.8,1084,7
,2015-06-17 15:30,17,1082.5,1083.6,1082.5,1083,8
,2015-06-17 16:00,17,1083.3,1083.3,1082.6,1082.6,2
,2015-06-17 17:00,18,1084.3,1084.3,1080,1080.5,15
,2015-06-17 18:00,18,1082.2,1083,1081.8,1081.8,17
,2015-06-17 19:00,18,1083.6,1083.6,1083.1,1083.6,5
,2015-06-17 20:00,18,1082.5,1083.6,1082.5,1083.6,2
,2015-06-17 21:00,18,1083.5,1084.5,1083.5,1083.9,31
,2015-06-17 21:30,18,1083.8,1083.8,1083.4,1083.8,17
,2015-06-17 22:00,18,1083.8,1084.6,1083.8,1084.5,3
,2015-06-17 22:30,18,1084.3,1084.3,1083.4,1083.5,13
,2015-06-17 23:00,18,1083.8,1083.8,1083.8,1083.8,1
,2015-06-17 23:30,18,1084.2,1084.9,1084.2,1084.2,11
,2015-06-18 00:00,18,1083.6,1084.3,1083.5,1084.1,18
,2015-06-18 00:30,18,1084.1,1085.3,1084.1,1084.6,31
,2015-06-18 01:00,18,1084.3,1084.3,1084,1084,6
,2015-06-18 01:30,18,1084.2,1084.4,1084.2,1084.4,15
,2015-06-18 02:00,18,1084.7,1084.9,1084.4,1084.4,4
,2015-06-18 02:30,18,1086.6,1090.4,1086.6,1090.4,48
,2015-06-18 03:00,18,1089.8,1096.1,1089.8,1094.9,42
,2015-06-18 03:30,18,1095,1095.9,1094.1,1094.1,17
,2015-06-18 04:00,18,1093.4,1094.2,1093.2,1094.2,12
,2015-06-18 04:30,18,1094.7,1094.7,1092.2,1092.7,28
,2015-06-18 05:00,18,1093.8,1094.4,1093.7,1094.4,6
,2015-06-18 05:30,18,1090.8,1091.2,1090.7,1090.7,8
,2015-06-18 06:00,18,1092.6,1094.5,1092.6,1094.5,3
,2015-06-18 06:30,18,1095.3,1096,1094,1095.1,16
,2015-06-18 07:00,18,1096.3,1097.2,1093.5,1096.4,71
,2015-06-18 07:30,18,1097.1,1097.2,1094,1094.6,69
,2015-06-18 08:00,18,1093.5,1094,1091,1093.7,114
,2015-06-18 08:30,18,1093.7,1093.7,1091.7,1091.9,151
,2015-06-18 09:00,18,1090.7,1093.7,1090.7,1091.4,59
,2015-06-18 09:30,18,1091.2,1091.2,1088,1088,126
,2015-06-18 10:00,18,1088.4,1092,1088,1089.2,148
,2015-06-18 10:30,18,1088.7,1088.8,1081,1081.9,158
,2015-06-18 11:00,18,1080.8,1083.4,1080.6,1083.1,194
,2015-06-18 11:30,18,1082.7,1083.3,1081.3,1083.3,290
,2015-06-18 12:00,18,1083.4,1085.6,1083.2,1085.6,174
,2015-06-18 12:30,18,1085.3,1086.6,1084.8,1084.8,209
,2015-06-18 13:00,18,1084.8,1085.4,1084.5,1085.4,9
,2015-06-18 13:30,18,1084.9,1085.2,1084.1,1084.3,45
,2015-06-18 14:00,18,1084.3,1085,1084.3,1085,6
,2015-06-18 14:30,18,1085.3,1085.5,1084.4,1084.4,7
,2015-06-18 15:00,18,1084.5,1084.9,1084.5,1084.9,4
,2015-06-18 15:30,18,1084,1084,1084,1084,1
,2015-06-18 17:00,19,1084.7,1084.7,1083.9,1083.9,4
,2015-06-18 17:30,19,1084.6,1084.6,1084.6,1084.6,1
,2015-06-18 18:00,19,1084,1084,1084,1084,1
,2015-06-18 18:30,19,1084.9,1086,1084.9,1086,3
,2015-06-18 19:00,19,1087.1,1087.4,1086.8,1086.8,10
,2015-06-18 19:30,19,1087.6,1087.6,1087.6,1087.6,2
,2015-06-18 20:00,19,1086.2,1086.2,1086.2,1086.2,1
,2015-06-18 21:00,19,1085.3,1085.3,1085,1085,9
,2015-06-18 21:30,19,1085.2,1085.2,1085,1085,2
,2015-06-18 22:00,19,1084.8,1084.8,1084.8,1084.8,1
,2015-06-18 22:30,19,1085.7,1085.7,1085.7,1085.7,1
,2015-06-18 23:00,19,1085,1085,1084.6,1084.6,3
,2015-06-18 23:30,19,1084.3,1084.3,1084.3,1084.3,2
,2015-06-19 00:30,19,1084.7,1085.5,1084.7,1085.5,2
,2015-06-19 01:00,19,1086.4,1086.4,1085.8,1085.8,9
,2015-06-19 01:30,19,1085,1085,1085,1085,5
,2015-06-19 02:00,19,1084.2,1084.5,1083.4,1083.8,31
,2015-06-19 02:30,19,1084,1084,1083.4,1083.4,46
,2015-06-19 03:00,19,1084.6,1084.8,1084.6,1084.8,4
,2015-06-19 03:30,19,1084,1084.3,1084,1084.3,3
,2015-06-19 04:00,19,1084.9,1085.8,1084.9,1085.5,3
,2015-06-19 04:30,19,1084.9,1086,1084.9,1086,3
,2015-06-19 05:00,19,1085.6,1085.6,1085.6,1085.6,1
,2015-06-19 05:30,19,1085.7,1085.7,1084.8,1085.5,9
,2015-06-19 06:00,19,1085.9,1087.6,1085.9,1087.4,39
,2015-06-19 06:30,19,1087.7,1089.1,1087.7,1088.8,7
,2015-06-19 07:00,19,1088.8,1088.9,1086.8,1088.9,26
,2015-06-19 07:30,19,1088.7,1089,1087.8,1088.5,65
,2015-06-19 08:00,19,1088.3,1089.7,1086.8,1089.6,110
,2015-06-19 08:30,19,1089.6,1090.1,1088.6,1089.7,125
,2015-06-19 09:00,19,1089.7,1089.7,1088.4,1088.4,106
,2015-06-19 09:30,19,1088.5,1090.3,1087,1087,201
,2015-06-19 10:00,19,1086.8,1086.8,1084.1,1084.9,52
,2015-06-19 10:30,19,1084.6,1086.2,1084.5,1085.9,64
,2015-06-19 11:00,19,1086.4,1090.1,1086.4,1087.7,118
,2015-06-19 11:30,19,1087.3,1088.4,1087,1087.4,73
,2015-06-19 12:00,19,1087.5,1089,1087.4,1088.7,83
,2015-06-19 12:30,19,1087.6,1087.6,1087.2,1087.2,17
,2015-06-19 13:00,19,1087.5,1088.1,1086.8,1087.6,12
,2015-06-19 13:30,19,1087.1,1087.1,1086.7,1086.9,6
,2015-06-19 14:00,19,1086.9,1087.6,1086.5,1086.5,16
,2015-06-19 14:30,19,1086.7,1086.9,1086.5,1086.9,4
,2015-06-19 15:00,19,1087,1087,1086.2,1086.2,13
,2015-06-19 15:30,19,1086.9,1086.9,1086.1,1086.3,3
,2015-06-19 16:00,19,1085.3,1085.3,1085.3,1085.3,1
,2015-06-21 17:00,22,1086.6,1086.6,1086.6,1086.6,1
,2015-06-21 17:30,22,1085.6,1085.6,1084,1084.3,9
,2015-06-21 18:00,22,1084.8,1084.8,1084.8,1084.8,1
,2015-06-21 18:30,22,1084.1,1084.6,1084,1084,5
,2015-06-21 19:00,22,1084.2,1084.6,1083.3,1084.1,14
,2015-06-21 19:30,22,1084,1084.7,1084,1084.7,5
,2015-06-21 20:00,22,1084.9,1085,1084.6,1085,12
,2015-06-21 20:30,22,1084.2,1084.2,1084,1084,5
,2015-06-21 21:00,22,1084.1,1084.1,1084.1,1084.1,1
,2015-06-21 21:30,22,1083.7,1083.7,1083.6,1083.6,2
,2015-06-21 22:00,22,1083.1,1083.1,1083.1,1083.1,1
,2015-06-21 22:30,22,1083.6,1083.9,1083.6,1083.9,5
,2015-06-21 23:00,22,1083.3,1083.3,1083.3,1083.3,1
,2015-06-21 23:30,22,1083.2,1083.2,1082.7,1082.7,9
,2015-06-22 00:00,22,1082,1082,1081.1,1081.1,9
,2015-06-22 00:30,22,1080.5,1080.5,1078.8,1079.3,21
,2015-06-22 01:00,22,1079.2,1079.2,1077.9,1079,16
,2015-06-22 01:30,22,1077.9,1078,1077,1077,15
,2015-06-22 02:00,22,1078.2,1078.6,1078.2,1078.3,4
,2015-06-22 02:30,22,1078.2,1078.4,1076,1076,9
,2015-06-22 03:00,22,1076.1,1076.9,1075.2,1075.2,17
,2015-06-22 03:30,22,1075.3,1075.3,1074,1074.5,14
,2015-06-22 04:00,22,1076.2,1076.2,1075.8,1075.8,2
,2015-06-22 04:30,22,1077.1,1077.4,1075.4,1077.2,8
,2015-06-22 05:00,22,1077.9,1078.1,1076.3,1076.3,9
,2015-06-22 05:30,22,1075.6,1076.2,1074.5,1075.8,8
,2015-06-22 06:00,22,1075.9,1076,1075.3,1075.8,14
,2015-06-22 06:30,22,1076,1076.2,1075.9,1076.2,12
,2015-06-22 07:00,22,1074.8,1075.8,1073.8,1074.1,144
,2015-06-22 07:30,22,1074,1074.3,1070.4,1070.4,284
,2015-06-22 08:00,22,1070.4,1070.7,1065,1065.8,403
,2015-06-22 08:30,22,1065.9,1068.7,1065.1,1065.3,102
,2015-06-22 09:00,22,1065.4,1065.4,1061.8,1063.6,231
,2015-06-22 09:30,22,1063.1,1063.7,1060.2,1063.7,229
,2015-06-22 10:00,22,1063.7,1067.5,1063.5,1064.6,207
,2015-06-22 10:30,22,1064.8,1065.1,1064.1,1065,100
,2015-06-22 11:00,22,1065.1,1065.1,1060.2,1061.8,121
,2015-06-22 11:30,22,1061.5,1063.7,1061.5,1062.1,134
,2015-06-22 12:00,22,1062,1063.4,1061,1063.2,309
,2015-06-22 12:30,22,1063.5,1063.5,1061.8,1062.1,44
,2015-06-22 13:00,22,1061.9,1063.5,1061.8,1063.3,43
,2015-06-22 13:30,22,1063.4,1063.4,1062.7,1063.1,14
,2015-06-22 14:00,22,1063.5,1063.5,1062,1062,12
,2015-06-22 14:30,22,1062.3,1062.3,1062,1062.1,4
,2015-06-22 15:00,22,1062.8,1062.8,1062.8,1062.8,3
,2015-06-22 15:30,22,1063.2,1063.2,1062.6,1062.6,3
,2015-06-22 16:00,22,1062.8,1063,1062.6,1063,8
,2015-06-22 17:00,23,1063,1064,1062.6,1063,24
,2015-06-22 17:30,23,1063,1063,1062.4,1062.4,2
,2015-06-22 18:00,23,1062.4,1062.9,1061.9,1061.9,7
,2015-06-22 18:30,23,1062.5,1064.6,1062.4,1064.6,24
,2015-06-22 19:00,23,1064.7,1066,1064.5,1066,22
,2015-06-22 19:30,23,1066.2,1069.6,1066.2,1068.2,60
,2015-06-22 20:00,23,1068.4,1069.6,1067,1068.6,31
,2015-06-22 20:30,23,1068.6,1072.3,1068.5,1072.3,34
,2015-06-22 21:00,23,1071.8,1072,1071.1,1071.5,36
,2015-06-22 21:30,23,1071.6,1071.9,1070.3,1070.3,11
,2015-06-22 22:00,23,1070.2,1070.4,1069.8,1069.8,10
,2015-06-22 22:30,23,1070,1070,1069.5,1069.5,5
,2015-06-22 23:00,23,1069.3,1070.3,1069.3,1069.8,14
,2015-06-22 23:30,23,1069.7,1069.7,1069.2,1069.6,7
,2015-06-23 00:00,23,1069.6,1069.7,1068.8,1068.8,4
,2015-06-23 00:30,23,1069,1071.4,1068.7,1071.2,61
,2015-06-23 01:00,23,1070.9,1072.3,1069.8,1069.8,28
,2015-06-23 01:30,23,1069.8,1070.5,1069.2,1070.4,14
,2015-06-23 02:00,23,1071.1,1071.5,1070.7,1071.5,28
,2015-06-23 02:30,23,1071.8,1074.9,1071.7,1072.8,57
,2015-06-23 03:00,23,1072.9,1075.3,1072.9,1075.3,28
,2015-06-23 03:30,23,1075.8,1076.4,1073.3,1073.3,37
,2015-06-23 04:00,23,1073,1074.6,1073,1074.2,8
,2015-06-23 04:30,23,1075.2,1075.4,1075.1,1075.4,4
,2015-06-23 05:00,23,1075.3,1075.7,1074.8,1075.1,48
,2015-06-23 05:30,23,1075,1075,1074.5,1074.9,18
,2015-06-23 06:00,23,1074.6,1074.6,1073.2,1073.2,15
,2015-06-23 06:30,23,1072.9,1073,1071.2,1071.2,76
,2015-06-23 07:00,23,1070.7,1072.4,1070.2,1070.6,122
,2015-06-23 07:30,23,1072.7,1075,1063.2,1063.2,335
,2015-06-23 08:00,23,1064.1,1065.1,1061.9,1064.9,455
,2015-06-23 08:30,23,1064.8,1067.4,1064.7,1066.7,258
,2015-06-23 09:00,23,1066.3,1067.2,1064.4,1066.9,241
,2015-06-23 09:30,23,1066.5,1066.9,1065.3,1066.5,214
,2015-06-23 10:00,23,1066.9,1067.1,1065.8,1066.6,253
,2015-06-23 10:30,23,1066.9,1068.5,1066.3,1067.9,90
,2015-06-23 11:00,23,1067.7,1068.5,1067.7,1067.8,69
,2015-06-23 11:30,23,1068.2,1068.2,1067.2,1068.1,98
,2015-06-23 12:00,23,1068.4,1068.9,1066.7,1066.9,122
,2015-06-23 12:30,23,1066.6,1067.2,1065.8,1065.8,39
,2015-06-23 13:00,23,1066.4,1066.4,1065.8,1066.3,55
,2015-06-23 13:30,23,1066.7,1066.8,1066.5,1066.8,8
,2015-06-23 14:00,23,1066.5,1066.5,1066.3,1066.3,5
,2015-06-23 14:30,23,1066.2,1066.9,1066.2,1066.9,8
,2015-06-23 15:00,23,1067.5,1067.8,1067.2,1067.8,34
,2015-06-23 15:30,23,1068,1068,1067.3,1067.8,7
,2015-06-23 16:00,23,1068.7,1068.7,1068.7,1068.7,2
,2015-06-23 17:00,24,1068.5,1069.1,1068.5,1069.1,5
,2015-06-23 18:30,24,1069.6,1070.5,1069.6,1069.6,15
,2015-06-23 19:00,24,1070.8,1072.4,1070.8,1072.4,23
,2015-06-23 19:30,24,1072.4,1072.5,1071.8,1071.8,61
,2015-06-23 20:00,24,1071.4,1071.4,1070.8,1070.8,4
,2015-06-23 20:30,24,1070,1070,1067.5,1068.3,52
,2015-06-23 21:00,24,1068,1068.6,1067.7,1068.4,13
,2015-06-23 21:30,24,1067.8,1069.6,1067.8,1069.6,46
,2015-06-23 22:00,24,1069.9,1069.9,1069.6,1069.6,8
,2015-06-23 22:30,24,1069.6,1069.9,1068.8,1069.1,12
,2015-06-23 23:00,24,1069.1,1069.6,1068.7,1069.6,5
,2015-06-23 23:30,24,1069.7,1070.6,1069.7,1070.2,10
,2015-06-24 00:00,24,1070.4,1071,1070.4,1071,7
,2015-06-24 00:30,24,1070.4,1070.7,1070.2,1070.5,12
,2015-06-24 01:00,24,1070.6,1071,1070.6,1071,9
,2015-06-24 01:30,24,1072.4,1073.4,1071.9,1073.4,17
,2015-06-24 02:00,24,1071.6,1071.9,1067.8,1068.6,111
,2015-06-24 02:30,24,1068.8,1071.3,1067.4,1070.2,22
,2015-06-24 03:00,24,1069.6,1072,1069,1071.3,79
,2015-06-24 03:30,24,1070.9,1071.1,1070,1070.6,24
,2015-06-24 04:00,24,1071.7,1072.1,1070.3,1070.8,15
,2015-06-24 04:30,24,1071.1,1074.6,1070.4,1074.6,51
,2015-06-24 05:00,24,1074.4,1074.7,1073.3,1073.6,21
,2015-06-24 05:30,24,1073.2,1073.2,1072.1,1072.1,7
,2015-06-24 06:00,24,1072.4,1072.4,1070.9,1070.9,21
,2015-06-24 06:30,24,1071,1072.1,1071,1071.6,45
,2015-06-24 07:00,24,1071.9,1072.1,1068.8,1070.1,83
,2015-06-24 07:30,24,1070.1,1070.6,1065.8,1067.5,170
,2015-06-24 08:00,24,1067.3,1070.3,1065.6,1069.9,215
,2015-06-24 08:30,24,1070.3,1072.8,1070.1,1071.9,196
,2015-06-24 09:00,24,1071.6,1071.6,1070.1,1070.3,178
,2015-06-24 09:30,24,1069.9,1074,1067.7,1073.7,269
,2015-06-24 10:00,24,1073.9,1074.1,1073.2,1073.3,92
,2015-06-24 10:30,24,1073.6,1073.7,1071,1072,180
,2015-06-24 11:00,24,1071.6,1073.5,1071.2,1073.5,61
,2015-06-24 11:30,24,1073.8,1075.1,1073.5,1074.9,130
,2015-06-24 12:00,24,1074.9,1075,1074.3,1074.5,164
,2015-06-24 12:30,24,1074.7,1074.9,1073.8,1074.2,34
,2015-06-24 13:00,24,1074.1,1074.9,1073.8,1074.5,19
,2015-06-24 13:30,24,1074.6,1074.8,1073.9,1074.7,26
,2015-06-24 14:00,24,1074.9,1075,1074.9,1074.9,3
,2015-06-24 14:30,24,1074.3,1074.9,1074.3,1074.4,10
,2015-06-24 15:00,24,1074.9,1075,1074.7,1074.7,4
,2015-06-24 15:30,24,1074.8,1077.4,1074,1076.6,43
,2015-06-24 16:00,24,1075.8,1075.8,1075.8,1075.8,2
,2015-06-24 17:00,25,1075.8,1076.7,1075.7,1075.7,15
,2015-06-24 17:30,25,1076.3,1076.4,1076.3,1076.4,4
,2015-06-24 18:00,25,1076,1076.5,1075.8,1076,31
,2015-06-24 18:30,25,1076,1076,1075.2,1075.2,11
,2015-06-24 19:00,25,1075.2,1078.2,1075.2,1077.4,84
,2015-06-24 19:30,25,1077.2,1079.4,1077.1,1077.4,122
,2015-06-24 20:00,25,1077.3,1077.3,1076.1,1076.5,15
,2015-06-24 20:30,25,1076.4,1076.4,1075.9,1076,18
,2015-06-24 21:00,25,1076.2,1077.3,1076.2,1077.3,13
,2015-06-24 21:30,25,1077,1078.6,1077,1078.3,14
,2015-06-24 22:00,25,1078.6,1080.5,1078.6,1079.6,31
,2015-06-24 22:30,25,1079.2,1079.5,1079,1079.5,17
,2015-06-24 23:00,25,1080,1081,1080,1080.7,23
,2015-06-24 23:30,25,1080.7,1081.1,1080,1080.1,21
,2015-06-25 00:00,25,1080.4,1080.5,1079.7,1080.2,37
,2015-06-25 00:30,25,1079.8,1079.8,1079.3,1079.3,4
,2015-06-25 01:00,25,1079.5,1080.5,1079.3,1079.4,35
,2015-06-25 01:30,25,1079.8,1080.4,1078,1078.6,31
,2015-06-25 02:00,25,1078.3,1079.4,1078,1079.2,33
,2015-06-25 02:30,25,1079.5,1080.5,1078,1079,37
,2015-06-25 03:00,25,1079.8,1079.8,1077,1077.7,69
,2015-06-25 03:30,25,1077.3,1077.6,1075,1077.2,66
,2015-06-25 04:00,25,1077.2,1078.9,1077,1078.5,54
,2015-06-25 04:30,25,1078.5,1078.5,1076,1076.3,130
,2015-06-25 05:00,25,1076.1,1077.6,1075,1077.5,109
,2015-06-25 05:30,25,1077.3,1077.5,1075.2,1076.1,26
,2015-06-25 06:00,25,1076.1,1077.5,1075.7,1077.2,22
,2015-06-25 06:30,25,1077.2,1077.2,1073.6,1075.2,66
,2015-06-25 07:00,25,1075.2,1077,1072.9,1076.2,251
,2015-06-25 07:30,25,1075.8,1077.6,1075.1,1077.4,175
,2015-06-25 08:00,25,1077.4,1077.5,1074.7,1076.8,301
,2015-06-25 08:30,25,1076.7,1077.8,1075.2,1075.7,251
,2015-06-25 09:00,25,1075.5,1078,1074.2,1076.1,324
,2015-06-25 09:30,25,1076.1,1083.2,1076.1,1081.3,640
,2015-06-25 10:00,25,1081.3,1085,1081.2,1083.1,543
,2015-06-25 10:30,25,1083.1,1083.4,1081.6,1082.8,268
,2015-06-25 11:00,25,1083.1,1083.5,1082.3,1082.4,199
,2015-06-25 11:30,25,1082.7,1083.4,1081.8,1082.3,188
,2015-06-25 12:00,25,1082.3,1084.3,1081.9,1082.4,248
,2015-06-25 12:30,25,1082.5,1083.8,1082,1083.8,49
,2015-06-25 13:00,25,1083.8,1085,1083.2,1083.6,66
,2015-06-25 13:30,25,1083.6,1084,1082.3,1083.2,136
,2015-06-25 14:00,25,1083.1,1084.4,1083,1084,15
,2015-06-25 14:30,25,1084,1084.4,1083.9,1084.1,66
,2015-06-25 15:00,25,1083.5,1083.5,1082.8,1083.2,12
,2015-06-25 15:30,25,1083,1083.7,1083,1083.7,4
,2015-06-25 16:00,25,1083.9,1083.9,1083.9,1083.9,2
,2015-06-25 17:00,26,1084.7,1085,1084.1,1084.1,9
,2015-06-25 17:30,26,1084.6,1084.8,1084.3,1084.8,10
,2015-06-25 18:00,26,1085,1086,1085,1086,57
,2015-06-25 18:30,26,1086,1086,1082.7,1083,147
,2015-06-25 19:00,26,1082.6,1083.5,1082.1,1083.2,63
,2015-06-25 19:30,26,1082.9,1083.4,1082.4,1082.5,94
,2015-06-25 20:00,26,1082.4,1082.4,1080.8,1081.2,120
,2015-06-25 20:30,26,1081.4,1081.4,1079.9,1080.8,149
,2015-06-25 21:00,26,1081.3,1081.4,1079.9,1080.5,39
,2015-06-25 21:30,26,1080.7,1080.8,1079.9,1080.4,57
,2015-06-25 22:00,26,1080.6,1080.8,1079.7,1080,53
,2015-06-25 22:30,26,1079.4,1079.7,1079,1079,25
,2015-06-25 23:00,26,1078.9,1079.1,1078.8,1079,73
,2015-06-25 23:30,26,1078.8,1079.6,1078.8,1079.5,31
,2015-06-26 00:00,26,1079.3,1080.5,1078.9,1080.2,38
,2015-06-26 00:30,26,1080.4,1081,1079.8,1080.1,77
,2015-06-26 01:00,26,1080.1,1080.3,1079.2,1079.5,181
,2015-06-26 01:30,26,1079.5,1079.7,1077.2,1077.5,84
,2015-06-26 02:00,26,1077.1,1077.2,1073,1074.2,646
,2015-06-26 02:30,26,1074.7,1077,1074.2,1077,275
,2015-06-26 03:00,26,1077,1077.5,1075.6,1076.4,97
,2015-06-26 03:30,26,1076,1079.9,1075.9,1079.6,539
,2015-06-26 04:00,26,1080,1081.6,1080,1081.2,232
,2015-06-26 04:30,26,1081.4,1081.7,1079.1,1080.5,205
,2015-06-26 05:00,26,1080.6,1080.6,1078.1,1079.2,78
,2015-06-26 05:30,26,1079.3,1080.7,1078.8,1080.3,68
,2015-06-26 06:00,26,1079.6,1081.2,1079.5,1080,52
,2015-06-26 06:30,26,1080,1080.2,1077.6,1077.9,115
,2015-06-26 07:00,26,1077.7,1078.4,1073.7,1077.9,866
,2015-06-26 07:30,26,1077.6,1078.8,1073.2,1075.9,489
,2015-06-26 08:00,26,1075.8,1076.6,1071.5,1074.3,751
,2015-06-26 08:30,26,1074.2,1075.2,1072.4,1074.9,446
,2015-06-26 09:00,26,1074.8,1077.8,1074.4,1077.6,673
,2015-06-26 09:30,26,1077.8,1079.3,1076.1,1076.5,378
,2015-06-26 10:00,26,1076.3,1078.2,1075,1078.2,303
,2015-06-26 10:30,26,1078.2,1078.8,1077,1077.4,100
,2015-06-26 11:00,26,1077.6,1078,1077.1,1077.8,142
,2015-06-26 11:30,26,1077.9,1079.7,1077.6,1079.7,272
,2015-06-26 12:00,26,1079.7,1081.1,1079.2,1080.4,431
,2015-06-26 12:30,26,1080.4,1081.7,1080.1,1081.7,185
,2015-06-26 13:00,26,1081.4,1082.3,1080.2,1080.7,179
,2015-06-26 13:30,26,1080.7,1080.9,1079.4,1079.4,76
,2015-06-26 14:00,26,1079.6,1081.6,1079.6,1081.3,40
,2015-06-26 14:30,26,1081.8,1083.5,1081.5,1082.4,62
,2015-06-26 15:00,26,1082.5,1082.5,1081.3,1082.5,44
,2015-06-26 15:30,26,1082.5,1083.5,1082,1083.1,32
,2015-06-26 16:00,26,1083.5,1083.5,1082.2,1083.4,12
,2015-06-28 17:00,29,1082.6,1097.1,1081.3,1091.8,710
,2015-06-28 17:30,29,1091.8,1094.5,1091.8,1094.1,147
,2015-06-28 18:00,29,1094.7,1095,1090.8,1090.8,68
,2015-06-28 18:30,29,1091,1091.8,1081.2,1081.2,525
,2015-06-28 19:00,29,1081.6,1084.5,1079.8,1083,697
,2015-06-28 19:30,29,1083.3,1083.3,1080.1,1080.5,104
,2015-06-28 20:00,29,1080.4,1080.8,1076.7,1077.3,151
,2015-06-28 20:30,29,1077.1,1078,1076.8,1078,124
,2015-06-28 21:00,29,1078,1079,1077.9,1078.3,121
,2015-06-28 21:30,29,1078.5,1079.3,1078.4,1078.8,84
,2015-06-28 22:00,29,1078.7,1079,1078.1,1078.1,50
,2015-06-28 22:30,29,1078.1,1078.7,1077.7,1077.7,57
,2015-06-28 23:00,29,1077.7,1077.8,1076.3,1076.5,133
,2015-06-28 23:30,29,1078.2,1078.3,1077.2,1078.1,70
,2015-06-29 00:00,29,1077.7,1079.1,1076.1,1076.1,143
,2015-06-29 00:30,29,1076.1,1077.4,1075,1075.4,183
,2015-06-29 01:00,29,1075.8,1077,1074.9,1076.6,278
,2015-06-29 01:30,29,1076.5,1076.6,1073.8,1074.2,158
,2015-06-29 02:00,29,1074.2,1074.8,1072.7,1073.6,530
,2015-06-29 02:30,29,1073.6,1074.8,1073.2,1074.2,518
,2015-06-29 03:00,29,1074.2,1075.1,1074,1074.8,84
,2015-06-29 03:30,29,1074.9,1075.3,1073.7,1073.8,239
,2015-06-29 04:00,29,1073.4,1075.2,1073.2,1073.2,210
,2015-06-29 04:30,29,1073.3,1073.3,1068.8,1068.8,396
,2015-06-29 05:00,29,1068.8,1070.1,1068.5,1069.7,204
,2015-06-29 05:30,29,1069.4,1071.4,1069,1070.9,168
,2015-06-29 06:00,29,1071.2,1073.7,1071.2,1073,101
,2015-06-29 06:30,29,1073.4,1073.5,1072.6,1072.9,129
,2015-06-29 07:00,29,1073.2,1083.4,1072.1,1082.4,1146
,2015-06-29 07:30,29,1082.5,1086.6,1082.5,1083.7,957
,2015-06-29 08:00,29,1083.9,1084.6,1078.4,1080,1006
,2015-06-29 08:30,29,1080.1,1084.4,1079.8,1080.4,1123
,2015-06-29 09:00,29,1080.2,1083,1079.5,1080.2,559
,2015-06-29 09:30,29,1080.3,1080.4,1076.5,1078.8,391
,2015-06-29 10:00,29,1078.9,1083.2,1078,1080.8,771
,2015-06-29 10:30,29,1081.3,1082,1079.2,1081.2,266
,2015-06-29 11:00,29,1081.2,1081.4,1079.8,1080,150
,2015-06-29 11:30,29,1079.8,1080.6,1079.2,1080.6,189
,2015-06-29 12:00,29,1080.5,1082.9,1079.5,1080.9,491
,2015-06-29 12:30,29,1081.4,1083.4,1081.4,1082.6,91
,2015-06-29 13:00,29,1082.6,1084.5,1081.1,1081.6,170
,2015-06-29 13:30,29,1081.6,1083.2,1081.6,1083.2,30
,2015-06-29 14:00,29,1083.2,1083.8,1081.6,1081.6,57
,2015-06-29 14:30,29,1081.6,1082.9,1081.1,1081.4,29
,2015-06-29 15:00,29,1081.3,1081.8,1081,1081.8,5
,2015-06-29 15:30,29,1081.3,1082.3,1081.1,1081.8,16
,2015-06-29 16:00,29,1082.3,1082.4,1082,1082.4,22
,2015-06-29 17:00,30,1082,1086.2,1082,1085,119
,2015-06-29 17:30,30,1084.9,1085,1084,1084.6,12
,2015-06-29 18:00,30,1084,1084,1082.6,1082.7,34
,2015-06-29 18:30,30,1082.3,1082.7,1082.1,1082.7,52
,2015-06-29 19:00,30,1082.9,1084.1,1080.4,1083.2,127
,2015-06-29 19:30,30,1082.9,1083.8,1082.7,1083.5,76
,2015-06-29 20:00,30,1083,1083.1,1079.7,1079.8,75
,2015-06-29 20:30,30,1079.7,1080.5,1079.4,1080,102
,2015-06-29 21:00,30,1080.8,1081.3,1080.4,1080.7,54
,2015-06-29 21:30,30,1081.4,1082,1080.9,1081.1,57
,2015-06-29 22:00,30,1080.5,1080.5,1079.8,1080.5,24
,2015-06-29 22:30,30,1081,1083.7,1080.9,1082.5,107
,2015-06-29 23:00,30,1082.4,1082.9,1082.4,1082.4,10
,2015-06-29 23:30,30,1081.6,1082.2,1081.5,1082.2,11
,2015-06-30 00:00,30,1082,1082,1081,1081,21
,2015-06-30 00:30,30,1081.5,1082.5,1081.4,1082.5,47
,2015-06-30 01:00,30,1082.9,1084,1081.5,1081.7,182
,2015-06-30 01:30,30,1082.1,1082.1,1080,1081.1,76
,2015-06-30 02:00,30,1080.7,1082.3,1080.2,1082.3,30
,2015-06-30 02:30,30,1082.2,1083.3,1081.6,1082,65
,2015-06-30 03:00,30,1081.7,1084.9,1081.7,1084,77
,2015-06-30 03:30,30,1083.9,1084.7,1083,1083.4,144
,2015-06-30 04:00,30,1083.7,1083.7,1081.6,1083.3,138
,2015-06-30 04:30,30,1083.1,1084.8,1082.4,1083.9,172
,2015-06-30 05:00,30,1083.9,1084.1,1081.4,1082.7,146
,2015-06-30 05:30,30,1082.9,1084.3,1082.5,1083,75
,2015-06-30 06:00,30,1082.2,1082.8,1081.4,1081.8,92
,2015-06-30 06:30,30,1081.8,1081.9,1077.4,1078,348
,2015-06-30 07:00,30,1077.8,1080.5,1077.1,1079.9,348
,2015-06-30 07:30,30,1079.7,1081.5,1079.5,1079.7,171
,2015-06-30 08:00,30,1080,1081.9,1077.1,1080.4,722
,2015-06-30 08:30,30,1080.4,1082,1079.3,1080.5,292
,2015-06-30 09:00,30,1080.5,1080.6,1078.2,1079.2,263
,2015-06-30 09:30,30,1078.9,1080.4,1078,1078.4,197
,2015-06-30 10:00,30,1078.5,1079.5,1075.6,1079.2,583
,2015-06-30 10:30,30,1079.6,1085.8,1079,1084,613
,2015-06-30 11:00,30,1083.9,1087.4,1083.4,1084.8,848
,2015-06-30 11:30,30,1084.5,1084.5,1081.1,1081.5,346
,2015-06-30 12:00,30,1081.3,1081.7,1078.5,1078.8,207
,2015-06-30 12:30,30,1079,1079.7,1078.5,1079.6,47
,2015-06-30 13:00,30,1079.3,1079.9,1079.2,1079.8,44
,2015-06-30 13:30,30,1079.4,1080.7,1079.2,1079.9,138
,2015-06-30 14:00,30,1079.3,1079.7,1078.4,1079.7,29
,2015-06-30 14:30,30,1079.9,1079.9,1079.1,1079.4,45
,2015-06-30 15:00,30,1079.4,1080.3,1079.1,1079.8,48
,2015-06-30 15:30,30,1080.2,1080.2,1080.2,1080.2,2
,2015-06-30 16:00,30,1080.3,1080.4,1079.4,1079.4,8
,2015-06-30 19:30,1,1081.7,1084,1081.4,1083.7,201
,2015-06-30 20:00,1,1083.1,1085.7,1083.1,1085.5,118
,2015-06-30 20:30,1,1085.3,1085.6,1084.8,1085,119
,2015-06-30 21:00,1,1085.3,1085.4,1084.8,1084.8,40
,2015-06-30 21:30,1,1085.2,1085.4,1084.7,1085.2,36
,2015-06-30 22:00,1,1085.5,1085.6,1084.4,1084.5,66
,2015-06-30 22:30,1,1084.7,1085.3,1084.1,1085.3,17
,2015-06-30 23:00,1,1085.5,1088.1,1085.5,1086.4,205
,2015-06-30 23:30,1,1086.4,1086.8,1085.6,1085.6,71
,2015-07-01 00:00,1,1086.4,1087.1,1085.2,1085.8,160
,2015-07-01 00:30,1,1086.2,1087,1085.3,1086.2,144
,2015-07-01 01:00,1,1086.2,1087.5,1085.9,1087.2,144
,2015-07-01 01:30,1,1087.4,1087.8,1085,1085.3,230
,2015-07-01 02:00,1,1085.2,1086,1083.5,1084.8,230
,2015-07-01 02:30,1,1085.1,1086.9,1084.3,1086.5,129
,2015-07-01 03:00,1,1086.5,1087.2,1086.1,1086.9,128
,2015-07-01 03:30,1,1086.8,1087.7,1085.1,1085.7,218
,2015-07-01 04:00,1,1085.8,1086.9,1085.5,1086.3,185
,2015-07-01 04:30,1,1086.2,1087,1085.7,1086,148
,2015-07-01 05:00,1,1086,1086.5,1084.9,1085.9,86
,2015-07-01 05:30,1,1085.9,1086.5,1084.6,1085.6,122
,2015-07-01 06:00,1,1085.9,1086.5,1085.4,1085.4,124
,2015-07-01 06:30,1,1085.4,1086.4,1084.7,1084.7,133
,2015-07-01 07:00,1,1085,1085,1080.3,1082.7,763
,2015-07-01 07:30,1,1082.5,1084.5,1081.6,1084.5,538
,2015-07-01 08:00,1,1084.3,1085.3,1083.2,1084.8,729
,2015-07-01 08:30,1,1084.7,1085.1,1081.8,1082.2,505
,2015-07-01 09:00,1,1081.9,1090.8,1081.8,1089.3,1322
,2015-07-01 09:30,1,1089.1,1091.1,1086.2,1087.7,946
,2015-07-01 10:00,1,1087.9,1090.1,1087.7,1088.9,615
,2015-07-01 10:30,1,1088.8,1089.5,1087.4,1088.2,508
,2015-07-01 11:00,1,1088,1089.3,1087,1087.1,441
,2015-07-01 11:30,1,1087.2,1090.4,1087.1,1089.2,434
,2015-07-01 12:00,1,1089.2,1089.2,1086.8,1087.3,441
,2015-07-01 12:30,1,1087.2,1087.2,1086.2,1086.9,39
,2015-07-01 13:00,1,1086.9,1086.9,1084.4,1084.5,107
,2015-07-01 13:30,1,1084.6,1085.3,1083.7,1085.2,91
,2015-07-01 14:00,1,1085.3,1085.4,1084.3,1085.2,33
,2015-07-01 14:30,1,1085.5,1086.2,1083.4,1083.6,76
,2015-07-01 15:00,1,1084.1,1084.2,1083,1084.1,75
,2015-07-01 15:30,1,1083.5,1083.6,1083,1083.1,14
,2015-07-01 16:00,1,1083,1083,1083,1083,3
,2015-07-01 17:00,2,1083.8,1084.9,1083.1,1084.6,52
,2015-07-01 17:30,2,1084.4,1084.4,1083.4,1084.2,12
,2015-07-01 18:00,2,1084.3,1084.3,1083.6,1083.6,24
,2015-07-01 18:30,2,1083.9,1084.2,1083.5,1083.5,14
,2015-07-01 19:00,2,1083.8,1084.4,1083.2,1084,68
,2015-07-01 19:30,2,1083.8,1084,1082.7,1084,141
,2015-07-01 20:00,2,1083.8,1083.8,1081.7,1082,82
,2015-07-01 20:30,2,1082.1,1082.7,1081.8,1082.5,78
,2015-07-01 21:00,2,1082.7,1082.7,1081.6,1081.6,80
,2015-07-01 21:30,2,1081.8,1081.9,1081.3,1081.4,40
,2015-07-01 22:00,2,1081.4,1082.3,1081.4,1082.1,60
,2015-07-01 22:30,2,1081.7,1081.8,1081.2,1081.6,20
,2015-07-01 23:00,2,1082,1082.4,1081.6,1081.7,20
,2015-07-01 23:30,2,1081.8,1082.1,1081.7,1081.9,31
,2015-07-02 00:00,2,1082.1,1082.2,1081.8,1081.9,21
,2015-07-02 00:30,2,1082.2,1082.2,1081.7,1081.7,55
,2015-07-02 01:00,2,1081.8,1081.8,1079.2,1080.3,238
,2015-07-02 01:30,2,1080.9,1080.9,1079.2,1080.2,44
,2015-07-02 02:00,2,1079.8,1080,1077.9,1078.7,196
,2015-07-02 02:30,2,1078.7,1079.6,1078.2,1078.6,378
,2015-07-02 03:00,2,1079.2,1081.3,1077.8,1080.4,127
,2015-07-02 03:30,2,1080.2,1081.5,1079.9,1080.4,134
,2015-07-02 04:00,2,1080.4,1080.9,1079.7,1079.8,104
,2015-07-02 04:30,2,1079.9,1080.6,1079.4,1079.6,63
,2015-07-02 05:00,2,1079.6,1079.6,1076.2,1076.9,118
,2015-07-02 05:30,2,1077.2,1077.9,1076.4,1077,164
,2015-07-02 06:00,2,1076.6,1077,1074.7,1076.1,222
,2015-07-02 06:30,2,1075.8,1077.5,1074.9,1077.5,257
,2015-07-02 07:00,2,1077.4,1078.2,1075,1076.6,632
,2015-07-02 07:30,2,1076.2,1084.5,1076.2,1083.1,874
,2015-07-02 08:00,2,1083.3,1086.5,1081,1083.3,969
,2015-07-02 08:30,2,1083.1,1085.7,1082.8,1084.3,425
,2015-07-02 09:00,2,1084,1086,1083.5,1085.5,479
,2015-07-02 09:30,2,1085.4,1085.9,1081.3,1081.4,357
,2015-07-02 10:00,2,1081.4,1082.2,1079.8,1082.2,453
,2015-07-02 10:30,2,1082.1,1082.9,1080.6,1081,313
,2015-07-02 11:00,2,1080.6,1084.5,1080.4,1084.3,307
,2015-07-02 11:30,2,1084.3,1084.8,1083.7,1084.3,322
,2015-07-02 12:00,2,1084.3,1084.3,1081.8,1082.1,165
,2015-07-02 12:30,2,1082.2,1084.1,1082.2,1084,88
,2015-07-02 13:00,2,1083.6,1084.5,1083.3,1083.3,66
,2015-07-02 13:30,2,1083,1083,1081.8,1082.7,33
,2015-07-02 14:00,2,1082.2,1083,1081.8,1083,19
,2015-07-02 14:30,2,1083,1084,1083,1084,37
,2015-07-02 15:00,2,1084.1,1087.8,1083.8,1084.3,123
,2015-07-02 15:30,2,1085,1086.3,1084.5,1084.5,11
,2015-07-02 16:00,2,1085.5,1087.2,1084.1,1087.2,28
,2015-07-02 17:00,3,1085.8,1085.8,1085.3,1085.4,4
,2015-07-02 17:30,3,1085.2,1086.7,1085,1086.4,68
,2015-07-02 18:00,3,1086,1086,1084,1084.7,26
,2015-07-02 18:30,3,1085.1,1085.1,1084.1,1084.3,31
,2015-07-02 19:00,3,1083.9,1086.4,1083,1086.3,90
,2015-07-02 19:30,3,1086.1,1086.2,1085,1085.2,17
,2015-07-02 20:00,3,1084.9,1085.3,1084.2,1085.2,51
,2015-07-02 20:30,3,1085.1,1085.7,1084.8,1085.6,40
,2015-07-02 21:00,3,1085.3,1085.9,1084.6,1084.8,21
,2015-07-02 21:30,3,1084.5,1085,1084,1084,16
,2015-07-02 22:00,3,1084.1,1084.1,1083.1,1083.6,25
,2015-07-02 22:30,3,1083.4,1084.2,1082.1,1083.9,20
,2015-07-02 23:00,3,1084,1084,1084,1084,1
,2015-07-02 23:30,3,1083.5,1083.6,1083,1083.3,37
,2015-07-03 00:00,3,1083.3,1083.3,1082.4,1083,27
,2015-07-03 00:30,3,1082.6,1084.2,1082.6,1084.2,17
,2015-07-03 01:00,3,1084.3,1085.1,1083.2,1085.1,41
,2015-07-03 01:30,3,1085,1085.5,1084,1084,65
,2015-07-03 02:00,3,1084.1,1086.7,1083.4,1085.4,91
,2015-07-03 02:30,3,1085.8,1085.8,1084.1,1085.1,49
,2015-07-03 03:00,3,1085,1085.9,1084,1085.9,34
,2015-07-03 03:30,3,1085.7,1087.4,1085.7,1086.8,56
,2015-07-03 04:00,3,1086.8,1086.8,1083.9,1084.3,45
,2015-07-03 04:30,3,1084.7,1084.9,1083.4,1084.6,214
,2015-07-03 05:00,3,1083.8,1085.2,1083.7,1084.3,37
,2015-07-03 05:30,3,1085.1,1085.5,1084.8,1084.8,6
,2015-07-03 06:00,3,1084.5,1084.9,1084,1084.2,27
,2015-07-03 06:30,3,1084.2,1085,1084.2,1084.5,19
,2015-07-03 07:00,3,1084.5,1086,1084,1085.3,141
,2015-07-03 07:30,3,1085.6,1086.2,1084.7,1085.2,94
,2015-07-03 08:00,3,1086.1,1086.1,1083,1083.5,273
,2015-07-03 08:30,3,1083.3,1085.4,1082.5,1084,160
,2015-07-03 09:00,3,1084,1084.5,1082.1,1082.1,172
,2015-07-03 09:30,3,1082.5,1084.4,1082.5,1083.9,66
,2015-07-03 10:00,3,1083.3,1084.9,1083.1,1083.9,89
,2015-07-03 10:30,3,1083.6,1086.4,1082,1083.5,105
,2015-07-03 11:00,3,1083.6,1084,1082.9,1083,71
,2015-07-03 11:30,3,1084,1085,1082.5,1085,100
,2015-07-05 17:00,6,1089.9,1090,1080.2,1084.7,154
,2015-07-05 17:30,6,1084.1,1086.2,1084,1085.5,48
,2015-07-05 18:00,6,1085.4,1086.4,1085,1085.3,35
,2015-07-05 18:30,6,1085,1085,1080.4,1080.8,157
,2015-07-05 19:00,6,1081,1081.7,1077.3,1077.7,269
,2015-07-05 19:30,6,1077.3,1077.3,1075.7,1076.3,177
,2015-07-05 20:00,6,1076.3,1078.1,1075.2,1077.7,196
,2015-07-05 20:30,6,1077.9,1078.9,1077.6,1077.6,98
,2015-07-05 21:00,6,1077.7,1078.4,1077.1,1077.7,26
,2015-07-05 21:30,6,1077.8,1078,1076.9,1077.7,69
,2015-07-05 22:00,6,1076.8,1077.3,1076.1,1077.1,29
,2015-07-05 22:30,6,1076.7,1077.3,1076.2,1076.2,34
,2015-07-05 23:00,6,1075.9,1076.6,1075.3,1075.4,53
,2015-07-05 23:30,6,1075.8,1076,1073.8,1073.8,99
,2015-07-06 00:00,6,1073.7,1075.1,1072.9,1075,115
,2015-07-06 00:30,6,1074.9,1075.4,1072.3,1073.3,282
,2015-07-06 01:00,6,1073.6,1073.7,1069.5,1071.3,367
,2015-07-06 01:30,6,1071.5,1071.5,1069.5,1070,120
,2015-07-06 02:00,6,1070.1,1071,1069.5,1070.6,165
,2015-07-06 02:30,6,1070.5,1071.5,1066.9,1068.5,312
,2015-07-06 03:00,6,1068.7,1069.5,1065.8,1066.6,160
,2015-07-06 03:30,6,1066.9,1067.3,1064.2,1064.7,298
,2015-07-06 04:00,6,1064.1,1064.9,1062.5,1063.9,372
,2015-07-06 04:30,6,1063.7,1064.9,1063.4,1064.9,135
,2015-07-06 05:00,6,1064.9,1066.7,1064.9,1065.4,262
,2015-07-06 05:30,6,1065.6,1065.6,1064.1,1064.5,121
,2015-07-06 06:00,6,1064.3,1065.3,1064.3,1064.5,86
,2015-07-06 06:30,6,1064.6,1065.6,1064.5,1064.5,186
,2015-07-06 07:00,6,1064.7,1064.7,1056.6,1058.7,1294
,2015-07-06 07:30,6,1058.4,1058.9,1053.3,1053.5,1320
,2015-07-06 08:00,6,1053.2,1054.6,1049,1051,1578
,2015-07-06 08:30,6,1051.1,1051.7,1049.3,1050.9,909
,2015-07-06 09:00,6,1051.1,1054,1051,1051.3,691
,2015-07-06 09:30,6,1051,1054.9,1050.7,1054.5,632
,2015-07-06 10:00,6,1054.6,1056.1,1052,1055.3,704
,2015-07-06 10:30,6,1055.2,1060.1,1055,1059.9,659
,2015-07-06 11:00,6,1060.1,1060.5,1058.2,1058.3,401
,2015-07-06 11:30,6,1058.4,1063,1057.6,1062.3,631
,2015-07-06 12:00,6,1062.7,1067.3,1062.7,1065.1,1105
,2015-07-06 12:30,6,1065.2,1065.5,1063,1063.8,130
,2015-07-06 13:00,6,1063.9,1063.9,1062.1,1062.9,81
,2015-07-06 13:30,6,1062.4,1062.7,1061.4,1062,70
,2015-07-06 14:00,6,1062,1062.3,1061.2,1062,88
,2015-07-06 14:30,6,1061.6,1063.3,1061.4,1063.3,95
,2015-07-06 15:00,6,1062.9,1064.5,1062.9,1064,89
,2015-07-06 15:30,6,1064,1065,1064,1064.4,27
,2015-07-06 16:00,6,1064.5,1064.6,1064.5,1064.6,4
,2015-07-06 17:00,7,1064.1,1066.8,1064,1066.5,90
,2015-07-06 17:30,7,1065.6,1066.8,1065.6,1065.8,18
,2015-07-06 18:00,7,1066.2,1066.7,1065.8,1066.7,59
,2015-07-06 18:30,7,1066.2,1066.2,1064.4,1064.4,83
,2015-07-06 19:00,7,1064.2,1069.6,1064,1068.1,380
,2015-07-06 19:30,7,1067.9,1068,1067.4,1067.5,36
,2015-07-06 20:00,7,1067.5,1067.8,1066.8,1067,76
,2015-07-06 20:30,7,1066.9,1067,1066.2,1066.4,99
,2015-07-06 21:00,7,1066,1066,1065.1,1065.2,59
,2015-07-06 21:30,7,1065.2,1065.2,1064.4,1064.6,89
,2015-07-06 22:00,7,1064.4,1065.3,1064.4,1064.5,57
,2015-07-06 22:30,7,1064.5,1064.6,1062.4,1062.8,110
,2015-07-06 23:00,7,1063,1063,1062.1,1062.2,64
,2015-07-06 23:30,7,1062.6,1062.8,1061.9,1062.3,27
,2015-07-07 00:00,7,1062.4,1063,1062.3,1062.5,48
,2015-07-07 00:30,7,1062.6,1063,1062.2,1062.8,47
,2015-07-07 01:00,7,1063,1063.4,1062.5,1063,113
,2015-07-07 01:30,7,1063.1,1064.1,1063.1,1063.3,66
,2015-07-07 02:00,7,1063,1064.8,1063,1064.6,203
,2015-07-07 02:30,7,1064.6,1064.9,1061,1062.3,171
,2015-07-07 03:00,7,1061.6,1061.6,1059,1059,194
,2015-07-07 03:30,7,1059.1,1061.4,1059,1060.8,142
,2015-07-07 04:00,7,1060.7,1061.6,1059.3,1059.8,71
,2015-07-07 04:30,7,1059.2,1059.4,1056.2,1056.7,153
,2015-07-07 05:00,7,1057.1,1058.1,1056.8,1057.4,67
,2015-07-07 05:30,7,1057.1,1057.2,1053.9,1054.2,150
,2015-07-07 06:00,7,1053.9,1054.5,1053.7,1054.1,246
,2015-07-07 06:30,7,1054,1055.4,1050.4,1053.9,639
,2015-07-07 07:00,7,1053.7,1059.2,1053.5,1056,641
,2015-07-07 07:30,7,1056.1,1056.2,1050.1,1052.3,478
,2015-07-07 08:00,7,1052.3,1052.3,1045.1,1049,1702
,2015-07-07 08:30,7,1049,1049,1045.1,1048.3,626
,2015-07-07 09:00,7,1048.2,1048.6,1028.5,1030,2652
,2015-07-07 09:30,7,1029.9,1040.1,1027,1038.1,1785
,2015-07-07 10:00,7,1037.8,1042.6,1035.1,1035.2,718
,2015-07-07 10:30,7,1035.3,1042.5,1035.3,1042.2,354
,2015-07-07 11:00,7,1042.2,1044.4,1040.5,1041.1,564
,2015-07-07 11:30,7,1041.2,1044.6,1040.5,1044,440
,2015-07-07 12:00,7,1043.6,1043.6,1037.1,1037.7,571
,2015-07-07 12:30,7,1037.8,1041.6,1037.8,1040.7,196
,2015-07-07 13:00,7,1040.1,1041.8,1038.9,1039.6,101
,2015-07-07 13:30,7,1040,1042.8,1040,1042.4,66
,2015-07-07 14:00,7,1042.8,1042.8,1039.6,1042.6,128
,2015-07-07 14:30,7,1042.5,1045,1040.9,1041.8,114
,2015-07-07 15:00,7,1041.8,1043.9,1040.4,1040.7,86
,2015-07-07 15:30,7,1040.9,1043.1,1038.5,1039.7,114
,2015-07-07 16:00,7,1039.7,1039.8,1037.4,1039.6,79
,2015-07-07 17:00,8,1036.7,1039.7,1036.1,1039.1,123
,2015-07-07 17:30,8,1038.9,1039.7,1038.6,1039,21
,2015-07-07 18:00,8,1039.2,1039.7,1038.3,1039.7,42
,2015-07-07 18:30,8,1039.7,1039.7,1032.2,1032.3,267
,2015-07-07 19:00,8,1032.7,1036.3,1031,1034,403
,2015-07-07 19:30,8,1034.2,1034.3,1031,1031.4,149
,2015-07-07 20:00,8,1031,1031,1022.7,1023.8,752
,2015-07-07 20:30,8,1023.6,1026.8,1020.2,1023.4,416
,2015-07-07 21:00,8,1023.5,1028.5,1022,1028,425
,2015-07-07 21:30,8,1028,1028.5,1024.7,1025.2,119
,2015-07-07 22:00,8,1025.7,1026.7,1024.2,1026,142
,2015-07-07 22:30,8,1025.9,1027.6,1025.7,1027.5,277
,2015-07-07 23:00,8,1027.3,1027.6,1026.2,1027.3,137
,2015-07-07 23:30,8,1027,1027.6,1026,1026.9,126
,2015-07-08 00:00,8,1026.4,1026.9,1020.4,1021.3,346
,2015-07-08 00:30,8,1021.1,1021.3,1014.5,1014.8,719
,2015-07-08 01:00,8,1014.9,1016.5,1011,1016,749
,2015-07-08 01:30,8,1016.5,1020,1015.2,1015.6,445
,2015-07-08 02:00,8,1015.5,1016.6,1012,1014.1,497
,2015-07-08 02:30,8,1014.2,1018.7,1010.9,1017.2,609
,2015-07-08 03:00,8,1017.1,1026,1015.2,1018.5,862
,2015-07-08 03:30,8,1017.1,1020.5,1015.8,1020,171
,2015-07-08 04:00,8,1020,1022.7,1018.5,1018.7,217
,2015-07-08 04:30,8,1018.9,1022.3,1018.9,1021.7,306
,2015-07-08 05:00,8,1021.6,1024.2,1020.2,1023.4,112
,2015-07-08 05:30,8,1023.1,1023.5,1020.2,1021,150
,2015-07-08 06:00,8,1020.8,1027,1019.3,1026.2,278
,2015-07-08 06:30,8,1025.9,1026.6,1023.6,1026.1,158
,2015-07-08 07:00,8,1025.9,1027.2,1023.6,1023.8,528
,2015-07-08 07:30,8,1024,1026,1016.9,1017.2,973
,2015-07-08 08:00,8,1017.2,1031.1,1016.5,1029.7,1510
,2015-07-08 08:30,8,1029.5,1033.4,1027.7,1030.1,948
,2015-07-08 09:00,8,1030.1,1033,1028.1,1032.8,1046
,2015-07-08 09:30,8,1032.8,1033.3,1029.6,1030.7,399
,2015-07-08 10:00,8,1030.9,1035.8,1030.2,1035,1460
,2015-07-08 10:30,8,1035,1035,1030.8,1033.4,623
,2015-07-08 11:00,8,1033.2,1035.8,1032.8,1034.1,471
,2015-07-08 11:30,8,1034,1036,1032.9,1035.6,343
,2015-07-08 12:00,8,1035.6,1038.8,1034.1,1038.6,420
,2015-07-08 12:30,8,1038.5,1038.6,1035.5,1037.7,190
,2015-07-08 13:00,8,1037.6,1038.4,1035,1036.3,145
,2015-07-08 13:30,8,1036.3,1036.6,1033.4,1034.3,94
,2015-07-08 14:00,8,1034.6,1035.5,1032.8,1032.8,67
,2015-07-08 14:30,8,1032.8,1033.5,1032.4,1032.8,142
,2015-07-08 15:00,8,1032.8,1034.3,1032.5,1034.1,41
,2015-07-08 15:30,8,1033.3,1033.3,1031.6,1032.8,80
,2015-07-08 16:00,8,1032.8,1033.3,1032.1,1032.1,5
,2015-07-08 17:00,9,1031,1034.9,1031,1032.4,48
,2015-07-08 17:30,9,1031.6,1032.1,1031.6,1032.1,5
,2015-07-08 18:00,9,1032.2,1032.2,1031.2,1032.2,32
,2015-07-08 18:30,9,1030.5,1031.2,1025.4,1025.5,300
,2015-07-08 19:00,9,1025.9,1030.9,1025.3,1028.9,315
,2015-07-08 19:30,9,1029,1029,1024.6,1025.3,190
,2015-07-08 20:00,9,1025.6,1027.7,1024.1,1025.6,228
,2015-07-08 20:30,9,1025.6,1025.9,1022.5,1024.3,251
,2015-07-08 21:00,9,1024.3,1029,1023.6,1026.7,369
,2015-07-08 21:30,9,1026.5,1026.8,1025.2,1025.6,173
,2015-07-08 22:00,9,1025.7,1025.8,1024.7,1025,56
,2015-07-08 22:30,9,1025.4,1026.1,1023,1023.5,173
,2015-07-08 23:00,9,1024.4,1025.2,1024.1,1024.4,55
,2015-07-08 23:30,9,1024.3,1024.8,1023,1023.6,43
,2015-07-09 00:00,9,1023.6,1026.1,1022.9,1026,119
,2015-07-09 00:30,9,1026.2,1037.7,1026.2,1037.7,543
,2015-07-09 01:00,9,1037.7,1041.4,1036.8,1037.5,524
,2015-07-09 01:30,9,1037.5,1038.7,1036.3,1038.1,82
,2015-07-09 02:00,9,1037.7,1038.9,1035.5,1037.5,175
,2015-07-09 02:30,9,1037.1,1040.9,1035.8,1036.6,209
,2015-07-09 03:00,9,1036.8,1039.3,1036.8,1038.6,101
,2015-07-09 03:30,9,1038.5,1039.9,1037.2,1039.7,198
,2015-07-09 04:00,9,1039.1,1040.2,1037.2,1037.2,86
,2015-07-09 04:30,9,1037.1,1037.4,1034,1034.5,104
,2015-07-09 05:00,9,1034.4,1035.7,1033.5,1034.4,89
,2015-07-09 05:30,9,1034.2,1036.2,1034.2,1036.2,20
,2015-07-09 06:00,9,1035.9,1035.9,1034.3,1035,119
,2015-07-09 06:30,9,1035,1035,1033.6,1033.7,65
,2015-07-09 07:00,9,1033.8,1034.5,1029.6,1030.4,598
,2015-07-09 07:30,9,1030.7,1035.4,1030.7,1033,853
,2015-07-09 08:00,9,1032.8,1036.6,1031.9,1036,729
,2015-07-09 08:30,9,1035.8,1036.9,1030,1030.4,721
,2015-07-09 09:00,9,1030.5,1030.8,1025.6,1026.2,594
,2015-07-09 09:30,9,1026.1,1028,1024.3,1026.6,707
,2015-07-09 10:00,9,1026.8,1026.8,1022.6,1022.9,663
,2015-07-09 10:30,9,1022.9,1026.5,1022,1025.3,545
,2015-07-09 11:00,9,1025.2,1025.6,1021,1022,379
,2015-07-09 11:30,9,1021.9,1024.1,1021.1,1022.3,418
,2015-07-09 12:00,9,1022.4,1025.3,1021.7,1024.2,437
,2015-07-09 12:30,9,1024.4,1026.7,1024.4,1026.2,176
,2015-07-09 13:00,9,1026.1,1027.2,1025.1,1025.1,116
,2015-07-09 13:30,9,1025.3,1025.4,1024.8,1024.9,44
,2015-07-09 14:00,9,1025.2,1026.9,1024.8,1026.7,98
,2015-07-09 14:30,9,1026.1,1026.1,1025.1,1025.2,26
,2015-07-09 15:00,9,1025.9,1026.5,1025.2,1025.2,41
,2015-07-09 15:30,9,1025.2,1025.2,1023.3,1024.9,81
,2015-07-09 16:00,9,1024.7,1024.7,1024,1024.6,19
,2015-07-09 17:00,10,1023.2,1026.7,1023.2,1024.6,78
,2015-07-09 17:30,10,1024,1026,1023.5,1025.8,43
,2015-07-09 18:00,10,1025.8,1026.9,1025.8,1026.2,46
,2015-07-09 18:30,10,1026.1,1026.5,1022.4,1022.4,80
,2015-07-09 19:00,10,1022.2,1027.7,1022,1027,171
,2015-07-09 19:30,10,1027.6,1028.5,1026.5,1027.7,137
,2015-07-09 20:00,10,1028,1028.9,1026,1028.4,108
,2015-07-09 20:30,10,1028.3,1030.8,1028,1029.7,220
,2015-07-09 21:00,10,1029.7,1031.2,1029.6,1030.8,184
,2015-07-09 21:30,10,1030.8,1032.5,1030.8,1031.6,88
,2015-07-09 22:00,10,1031.4,1033.1,1030.5,1030.8,133
,2015-07-09 22:30,10,1031,1032,1030.5,1031.5,53
,2015-07-09 23:00,10,1031.9,1032.4,1031.3,1031.8,39
,2015-07-09 23:30,10,1031.9,1032.6,1031.3,1032,40
,2015-07-10 00:00,10,1032,1032.8,1030.3,1032.5,95
,2015-07-10 00:30,10,1031.9,1032.8,1031.4,1032.1,111
,2015-07-10 01:00,10,1032.7,1033.1,1029.6,1030,143
,2015-07-10 01:30,10,1030,1030.5,1028.4,1028.4,125
,2015-07-10 02:00,10,1028,1032.3,1027.6,1030.3,167
,2015-07-10 02:30,10,1029.7,1035.1,1029.7,1033.1,288
,2015-07-10 03:00,10,1034,1035.3,1032.7,1032.7,169
,2015-07-10 03:30,10,1032.5,1034.1,1031.7,1033.7,240
,2015-07-10 04:00,10,1033.5,1037.6,1033.3,1037.3,304
,2015-07-10 04:30,10,1037.7,1038.8,1036.1,1037.2,229
,2015-07-10 05:00,10,1037.5,1039.2,1037.3,1038,108
,2015-07-10 05:30,10,1038.1,1038.1,1037.5,1037.7,41
,2015-07-10 06:00,10,1038.1,1039.4,1036.9,1037.3,196
,2015-07-10 06:30,10,1037.1,1037.4,1032.6,1032.8,158
,2015-07-10 07:00,10,1033.1,1033.8,1030.8,1032.5,479
,2015-07-10 07:30,10,1032.5,1036,1031.5,1034.4,381
,2015-07-10 08:00,10,1034.3,1034.6,1030.3,1030.8,654
,2015-07-10 08:30,10,1030.9,1031.2,1026.1,1026.1,703
,2015-07-10 09:00,10,1026.3,1030.4,1025.3,1027.7,432
,2015-07-10 09:30,10,1027.7,1030.9,1026.1,1030,676
,2015-07-10 10:00,10,1029.9,1030,1027.2,1028.2,349
,2015-07-10 10:30,10,1028.3,1032.8,1028,1032.3,304
,2015-07-10 11:00,10,1032.5,1035.9,1031.3,1035.3,339
,2015-07-10 11:30,10,1035,1035,1030.7,1033.7,372
,2015-07-10 12:00,10,1034,1034.2,1028.1,1030,271
,2015-07-10 12:30,10,1030.6,1031.5,1029.1,1031.4,80
,2015-07-10 13:00,10,1031.3,1032,1031.2,1031.6,27
,2015-07-10 13:30,10,1031.8,1033.4,1031.5,1031.5,47
,2015-07-10 14:00,10,1031.5,1032,1030.8,1031.3,89
,2015-07-10 14:30,10,1031.6,1032.4,1031.1,1032.1,35
,2015-07-10 15:00,10,1032.2,1032.7,1032.2,1032.6,25
,2015-07-10 15:30,10,1033,1033.8,1033,1033.1,32
,2015-07-10 16:00,10,1033.1,1033.9,1033.1,1033.9,13
,2015-07-12 17:00,13,1030.5,1035,1030.5,1034,102
,2015-07-12 17:30,13,1034,1036.1,1033.2,1034.8,69
,2015-07-12 18:00,13,1033.9,1033.9,1033.2,1033.2,4
,2015-07-12 18:30,13,1033.9,1035.3,1031.9,1031.9,57
,2015-07-12 19:00,13,1031.2,1032.1,1026,1026.6,389
,2015-07-12 19:30,13,1026.1,1030.3,1025.8,1030.2,101
,2015-07-12 20:00,13,1030.3,1032.6,1027,1027,145
,2015-07-12 20:30,13,1027.4,1027.4,1025.4,1025.4,25
,2015-07-12 21:00,13,1025.2,1026.7,1024.6,1025,141
,2015-07-12 21:30,13,1024.9,1026.6,1024.3,1026.6,53
,2015-07-12 22:00,13,1026.5,1026.8,1026,1026.5,26
,2015-07-12 22:30,13,1026.5,1026.5,1026,1026,10
,2015-07-12 23:00,13,1026.1,1026.7,1025.7,1025.7,48
,2015-07-12 23:30,13,1025.9,1025.9,1023.7,1024.7,128
,2015-07-13 00:00,13,1024.6,1026,1024.6,1025,79
,2015-07-13 00:30,13,1025.2,1025.8,1022.9,1023.4,161
,2015-07-13 01:00,13,1023.1,1023.4,1022,1022.8,191
,2015-07-13 01:30,13,1022.5,1025,1021.9,1024.9,135
,2015-07-13 02:00,13,1025,1025.5,1021.2,1024,555
,2015-07-13 02:30,13,1024.6,1027.8,1023.1,1024.3,559
,2015-07-13 03:00,13,1024.3,1030.9,1022.7,1030.4,307
,2015-07-13 03:30,13,1030.6,1031,1029.4,1029.6,189
,2015-07-13 04:00,13,1029.7,1033.8,1029.6,1032.5,184
,2015-07-13 04:30,13,1032.6,1036.1,1032.5,1033.5,334
,2015-07-13 05:00,13,1034,1034.9,1031.1,1031.1,200
,2015-07-13 05:30,13,1031.1,1032.6,1030,1032.4,126
,2015-07-13 06:00,13,1034.1,1034.9,1032.3,1032.8,112
,2015-07-13 06:30,13,1033.5,1033.5,1031.1,1032.4,64
,2015-07-13 07:00,13,1032.6,1033.3,1029.9,1030.8,209
,2015-07-13 07:30,13,1030.9,1032.3,1027.5,1029.3,370
,2015-07-13 08:00,13,1029.2,1029.2,1024.3,1027.4,822
,2015-07-13 08:30,13,1027.5,1029.2,1025.7,1028.1,231
,2015-07-13 09:00,13,1028.5,1030.5,1027.2,1030.1,410
,2015-07-13 09:30,13,1030.4,1031.4,1029,1029.5,360
,2015-07-13 10:00,13,1029.5,1033.5,1028.2,1033.4,478
,2015-07-13 10:30,13,1033.6,1035.8,1029.1,1030.5,470
,2015-07-13 11:00,13,1030.8,1033.6,1029.8,1033.3,238
,2015-07-13 11:30,13,1033.2,1034,1029.8,1030.6,280
,2015-07-13 12:00,13,1031,1038.1,1031,1033.7,961
,2015-07-13 12:30,13,1033.9,1035.3,1033.9,1034.1,62
,2015-07-13 13:00,13,1034.3,1036.2,1032.4,1033.1,138
,2015-07-13 13:30,13,1033.5,1034.6,1033.3,1033.3,35
,2015-07-13 14:00,13,1033.7,1035.2,1033.3,1035.2,25
,2015-07-13 14:30,13,1034.9,1035.2,1033.6,1034.1,49
,2015-07-13 15:00,13,1033.8,1034.4,1033.6,1034,20
,2015-07-13 15:30,13,1034.2,1035,1034,1035,6
,2015-07-13 16:00,13,1034.5,1035.3,1034.4,1035.3,9
,2015-07-13 17:00,14,1036.8,1036.8,1032.4,1032.4,60
,2015-07-13 17:30,14,1032.4,1032.4,1031,1031.6,34
,2015-07-13 18:00,14,1031.5,1033.8,1031.5,1033.8,10
,2015-07-13 18:30,14,1034,1035,1032.6,1034.1,79
,2015-07-13 19:00,14,1033.9,1035.3,1031.5,1032.9,113
,2015-07-13 19:30,14,1032.4,1033.7,1031.5,1033.5,74
,2015-07-13 20:00,14,1033.4,1034.6,1033.3,1034.5,97
,2015-07-13 20:30,14,1035,1035,1034.5,1034.7,24
,2015-07-13 21:00,14,1034.2,1035.5,1034.2,1035.5,13
,2015-07-13 21:30,14,1035.3,1036.8,1035.2,1035.3,43
,2015-07-13 22:00,14,1035.3,1035.6,1035.1,1035.4,30
,2015-07-13 22:30,14,1034.9,1035.5,1034.8,1035.4,11
,2015-07-13 23:00,14,1035.8,1036.2,1034.8,1035,84
,2015-07-13 23:30,14,1034.5,1034.5,1033.8,1033.8,41
,2015-07-14 00:00,14,1033.4,1033.4,1030.5,1031.8,221
,2015-07-14 00:30,14,1031.9,1034,1031.9,1033.8,59
,2015-07-14 01:00,14,1033.3,1034.1,1029.4,1030,310
,2015-07-14 01:30,14,1030.1,1031.5,1029.7,1031.5,168
,2015-07-14 02:00,14,1031.5,1032.3,1030,1032,108
,2015-07-14 02:30,14,1032,1032.1,1028.5,1028.6,193
,2015-07-14 03:00,14,1028.5,1030.5,1027.2,1029.8,190
,2015-07-14 03:30,14,1029.8,1029.8,1027.6,1027.6,117
,2015-07-14 04:00,14,1027.5,1029.3,1027.5,1028.1,73
,2015-07-14 04:30,14,1028.5,1029.3,1028.5,1029.3,47
,2015-07-14 05:00,14,1029,1030.7,1028.7,1030.3,91
,2015-07-14 05:30,14,1030.3,1030.5,1028.4,1029,42
,2015-07-14 06:00,14,1029.1,1030,1028,1029.3,113
,2015-07-14 06:30,14,1029.3,1029.3,1027.2,1029.3,125
,2015-07-14 07:00,14,1028.9,1032.2,1027.9,1029.7,222
,2015-07-14 07:30,14,1030,1034.5,1030,1032.2,650
,2015-07-14 08:00,14,1032.2,1034.2,1030.7,1031.7,428
,2015-07-14 08:30,14,1031.4,1032.2,1030.4,1032,266
,2015-07-14 09:00,14,1032.1,1033.7,1031.6,1031.7,337
,2015-07-14 09:30,14,1031.5,1031.7,1028.8,1029,252
,2015-07-14 10:00,14,1029,1029.5,1026.7,1028,312
,2015-07-14 10:30,14,1028,1028.7,1026.6,1027.1,205
,2015-07-14 11:00,14,1027.1,1027.7,1026.4,1027.5,150
,2015-07-14 11:30,14,1027.1,1028.1,1026.2,1027.5,275
,2015-07-14 12:00,14,1027.5,1029,1027,1027.6,399
,2015-07-14 12:30,14,1027.6,1027.6,1026.6,1026.6,44
,2015-07-14 13:00,14,1026.7,1027.4,1026.6,1027.4,43
,2015-07-14 13:30,14,1027.1,1027.4,1026.5,1026.6,69
,2015-07-14 14:00,14,1026.3,1026.7,1026,1026.7,17
,2015-07-14 14:30,14,1026.4,1026.8,1026.1,1026.4,32
,2015-07-14 15:00,14,1026.5,1026.8,1026,1026.2,20
,2015-07-14 15:30,14,1026.2,1026.9,1025.9,1026.8,20
,2015-07-14 16:00,14,1026.9,1027.2,1025.9,1025.9,26
,2015-07-14 17:00,15,1026.9,1027.6,1026.9,1027.5,30
,2015-07-14 17:30,15,1027.8,1027.8,1025.9,1026.8,28
,2015-07-14 18:00,15,1026.6,1027.6,1026.6,1027.5,20
,2015-07-14 18:30,15,1027.8,1028.7,1027.8,1028.2,55
,2015-07-14 19:00,15,1028,1028.6,1027.1,1028.1,59
,2015-07-14 19:30,15,1028,1030.2,1028,1030.1,155
,2015-07-14 20:00,15,1030,1030.5,1028.8,1028.8,105
,2015-07-14 20:30,15,1028.6,1029.8,1027.8,1028.3,57
,2015-07-14 21:00,15,1028.6,1030.7,1028.2,1030.3,105
,2015-07-14 21:30,15,1030.2,1030.5,1029.4,1029.7,40
,2015-07-14 22:00,15,1029.8,1030.1,1029.3,1029.8,35
,2015-07-14 22:30,15,1029.8,1030.9,1029.7,1030.6,45
,2015-07-14 23:00,15,1030.4,1031.1,1030.3,1031.1,24
,2015-07-14 23:30,15,1031.3,1031.5,1031.2,1031.2,16
,2015-07-15 00:00,15,1031.2,1031.8,1030.9,1031.1,21
,2015-07-15 00:30,15,1030.8,1030.9,1029.4,1030.1,119
,2015-07-15 01:00,15,1029.7,1030.6,1028.3,1028.6,131
,2015-07-15 01:30,15,1028.4,1030,1027,1029.6,116
,2015-07-15 02:00,15,1028.9,1030.1,1028.6,1028.6,59
,2015-07-15 02:30,15,1029.2,1029.2,1027.3,1027.8,62
,2015-07-15 03:00,15,1027.8,1028.6,1027,1027.3,93
,2015-07-15 03:30,15,1027.5,1028.1,1026.4,1028.1,153
,2015-07-15 04:00,15,1027.6,1028.7,1027.6,1028.4,82
,2015-07-15 04:30,15,1028,1028.7,1027.8,1028.7,55
,2015-07-15 05:00,15,1028.3,1028.5,1027.3,1027.6,76
,2015-07-15 05:30,15,1027.5,1028,1027.2,1027.9,37
,2015-07-15 06:00,15,1028.2,1028.5,1027.9,1028,27
,2015-07-15 06:30,15,1028,1028.1,1026.8,1026.9,72
,2015-07-15 07:00,15,1027,1027.8,1026.2,1026.6,240
,2015-07-15 07:30,15,1026.3,1026.3,1021.5,1023,842
,2015-07-15 08:00,15,1022.8,1022.8,1016.5,1019.2,1164
,2015-07-15 08:30,15,1018.7,1020.4,1017.5,1019.6,363
,2015-07-15 09:00,15,1019.6,1020.8,1017.5,1018.3,455
,2015-07-15 09:30,15,1018.1,1020.2,1016.2,1016.3,308
,2015-07-15 10:00,15,1016.3,1018.5,1014,1017.8,561
,2015-07-15 10:30,15,1017.8,1020.6,1016.8,1017.7,278
,2015-07-15 11:00,15,1017.5,1022.3,1017.5,1020.2,234
,2015-07-15 11:30,15,1020.6,1021.6,1020.3,1021.5,161
,2015-07-15 12:00,15,1021.1,1022.8,1020.7,1021.8,333
,2015-07-15 12:30,15,1021.8,1022.8,1021.5,1022.6,53
,2015-07-15 13:00,15,1022.5,1022.5,1021.6,1021.6,18
,2015-07-15 13:30,15,1021.4,1022,1019.8,1022,110
,2015-07-15 14:00,15,1021.7,1022.8,1021.6,1022.3,60
,2015-07-15 14:30,15,1022.6,1022.7,1022,1022.7,40
,2015-07-15 15:00,15,1022.1,1022.6,1022,1022,16
,2015-07-15 16:00,15,1022.8,1022.8,1022.2,1022.4,9
,2015-07-15 17:00,16,1022.1,1023.7,1021.7,1022.2,48
,2015-07-15 17:30,16,1022.5,1022.5,1022.2,1022.2,3
,2015-07-15 18:00,16,1022.3,1022.3,1022.3,1022.3,2
,2015-07-15 18:30,16,1022.1,1022.1,1021.1,1021.8,30
,2015-07-15 19:00,16,1021.6,1021.6,1019,1019.3,176
,2015-07-15 19:30,16,1019.6,1020.5,1019.2,1019.2,126
,2015-07-15 20:00,16,1019.2,1019.6,1016.4,1016.7,161
,2015-07-15 20:30,16,1016.8,1017.3,1014.7,1016.5,257
,2015-07-15 21:00,16,1016.5,1017.4,1015.5,1015.5,72
,2015-07-15 21:30,16,1014.9,1016.4,1014.9,1016.4,46
,2015-07-15 22:00,16,1016.2,1017.2,1016.2,1016.2,62
,2015-07-15 22:30,16,1016.8,1017.6,1016.2,1016.8,49
,2015-07-15 23:00,16,1017.3,1017.6,1016.9,1017,57
,2015-07-15 23:30,16,1017.1,1017.2,1016.2,1017,36
,2015-07-16 00:00,16,1016.6,1017.3,1016.6,1016.7,32
,2015-07-16 00:30,16,1016.6,1016.9,1015.6,1016.9,57
,2015-07-16 01:00,16,1016.6,1017.5,1016.4,1017.3,115
,2015-07-16 01:30,16,1017.3,1018.3,1017.2,1017.2,63
,2015-07-16 02:00,16,1017.4,1017.8,1016.6,1016.6,33
,2015-07-16 02:30,16,1016.6,1016.6,1012.1,1013,362
,2015-07-16 03:00,16,1013,1013.9,1009.9,1010,385
,2015-07-16 03:30,16,1010.2,1011.4,1007.2,1011.4,482
,2015-07-16 04:00,16,1011.7,1012.5,1010.4,1012,137
,2015-07-16 04:30,16,1011.6,1012.7,1008,1008.3,124
,2015-07-16 05:00,16,1008.4,1009.7,1006.5,1008.5,152
,2015-07-16 05:30,16,1007.8,1009.2,1007.6,1007.9,129
,2015-07-16 06:00,16,1008,1009.7,1007.7,1008.9,101
,2015-07-16 06:30,16,1008.9,1009.2,1007.5,1008.5,149
,2015-07-16 07:00,16,1008.3,1009,1006,1007.1,327
,2015-07-16 07:30,16,1007.1,1011.4,1006.2,1006.8,565
,2015-07-16 08:00,16,1007.4,1012,1006.9,1010.3,504
,2015-07-16 08:30,16,1010.1,1010.3,1007.2,1009.2,446
,2015-07-16 09:00,16,1009.3,1014.7,1009.1,1014.7,666
,2015-07-16 09:30,16,1014.7,1014.7,1010.1,1011.4,353
,2015-07-16 10:00,16,1011.5,1011.8,1009.6,1011.6,143
,2015-07-16 10:30,16,1011.9,1012.9,1011.6,1012.2,228
,2015-07-16 11:00,16,1012.6,1013,1011.4,1012.7,171
,2015-07-16 11:30,16,1012.9,1013.2,1011.2,1011.4,78
,2015-07-16 12:00,16,1011.5,1012.8,1011.1,1011.8,277
,2015-07-16 12:30,16,1011.6,1012,1010.8,1011.1,76
,2015-07-16 13:00,16,1011.2,1012,1010.8,1011.4,39
,2015-07-16 13:30,16,1011.7,1011.7,1010.5,1011.3,25
,2015-07-16 14:00,16,1011,1011.7,1011,1011.7,27
,2015-07-16 14:30,16,1011.2,1011.4,1010.7,1010.8,32
,2015-07-16 15:00,16,1011,1011.2,1010.7,1010.8,11
,2015-07-16 15:30,16,1011,1011.4,1010.6,1011.1,19
,2015-07-16 16:00,16,1011.4,1011.4,1009.7,1010.8,27
,2015-07-16 17:00,17,1009.4,1012.5,1009.4,1010.5,53
,2015-07-16 17:30,17,1010.7,1011.2,1010.7,1011.2,5
,2015-07-16 18:00,17,1010.8,1010.8,1010.8,1010.8,2
,2015-07-16 18:30,17,1010.8,1010.8,1008,1009.7,165
,2015-07-16 19:00,17,1009.8,1010,1009.1,1009.8,43
,2015-07-16 19:30,17,1009.3,1009.3,1007.4,1008.1,80
,2015-07-16 20:00,17,1008.2,1008.6,1007.5,1008.5,74
,2015-07-16 20:30,17,1008,1009.1,1008,1008.6,18
,2015-07-16 21:00,17,1008.9,1009,1008.2,1009,19
,2015-07-16 21:30,17,1008.7,1009.6,1008.5,1008.6,64
,2015-07-16 22:00,17,1008.6,1008.7,1008.1,1008.3,66
,2015-07-16 22:30,17,1008.1,1008.6,1007.8,1008.2,57
,2015-07-16 23:00,17,1008.1,1008.4,1007.9,1008,16
,2015-07-16 23:30,17,1007.7,1008.5,1007.7,1008.5,13
,2015-07-17 00:00,17,1008.2,1008.3,1007.6,1008,18
,2015-07-17 00:30,17,1007.9,1008.1,1007,1007.8,90
,2015-07-17 01:00,17,1007.8,1008.9,1007.8,1008.8,33
,2015-07-17 01:30,17,1008.8,1010.1,1007.1,1008,124
,2015-07-17 02:00,17,1008,1009.6,1007.9,1008.4,77
,2015-07-17 02:30,17,1008.2,1009.4,1008.1,1008.1,52
,2015-07-17 03:00,17,1008.1,1008.1,1006.3,1007.1,135
,2015-07-17 03:30,17,1006.8,1007,1004.2,1005.8,306
,2015-07-17 04:00,17,1005.6,1005.8,1004.2,1004.6,95
,2015-07-17 04:30,17,1004.6,1005.2,1003.5,1005.2,230
,2015-07-17 05:00,17,1004.9,1005.8,1004.4,1004.4,88
,2015-07-17 05:30,17,1004.3,1005,1003.6,1005,54
,2015-07-17 06:00,17,1005,1005.7,1003.8,1004,90
,2015-07-17 06:30,17,1004,1004.5,1003,1004,119
,2015-07-17 07:00,17,1004.4,1004.8,1002.9,1004.5,302
,2015-07-17 07:30,17,1004.8,1005.5,999,1001,1350
,2015-07-17 08:00,17,1000.7,1004.9,998.2,1003,1096
,2015-07-17 08:30,17,1002.7,1002.7,1000,1000.2,412
,2015-07-17 09:00,17,1000.1,1000.1,996.6,997.4,1089
,2015-07-17 09:30,17,997.7,999,997.3,998.8,277
,2015-07-17 10:00,17,999,1000.5,998.4,999.2,300
,2015-07-17 10:30,17,999.2,999.5,997.6,999.2,287
,2015-07-17 11:00,17,999.2,1000.9,998.7,1000.9,221
,2015-07-17 11:30,17,1000.9,1001.8,1000.4,1001,189
,2015-07-17 12:00,17,1001.2,1001.5,999.3,1000.5,229
,2015-07-17 12:30,17,1000.7,1001.5,1000.6,1000.6,40
,2015-07-17 13:00,17,1000.6,1001.1,1000.4,1000.5,28
,2015-07-17 13:30,17,1000.7,1001,1000.1,1000.6,52
,2015-07-17 14:00,17,1000.1,1000.5,999,999.4,47
,2015-07-17 14:30,17,999.5,1000.7,999.3,1000.6,60
,2015-07-17 15:00,17,1000.7,1001,999.8,999.8,43
,2015-07-17 15:30,17,999.5,999.5,993,993.1,422
,2015-07-17 16:00,17,994.1,995,993,993.3,25
,2015-07-19 17:00,20,995.6,996.7,993,994.2,110
,2015-07-19 17:30,20,993.8,995,993.7,995,44
,2015-07-19 18:00,20,994.7,996.3,994.3,996,57
,2015-07-19 18:30,20,995.5,995.9,995.5,995.9,9
,2015-07-19 19:00,20,996.6,996.7,994.2,994.7,31
,2015-07-19 19:30,20,994.5,995.9,994.5,995.3,19
,2015-07-19 20:00,20,995,997.2,981,981.4,524
,2015-07-19 20:30,20,982.3,983.5,946.3,963.7,2153
,2015-07-19 21:00,20,964.3,972.3,962.9,969.8,316
,2015-07-19 21:30,20,969.8,970.8,964.7,964.7,258
,2015-07-19 22:00,20,965.3,969.2,964.9,968.8,142
,2015-07-19 22:30,20,969,972.2,968.4,969.3,98
,2015-07-19 23:00,20,970.9,971.8,968,971.3,66
,2015-07-19 23:30,20,971.5,971.8,968.8,970.1,120
,2015-07-20 00:00,20,968.8,971,967.2,970.1,65
,2015-07-20 00:30,20,970.2,972.3,969,971.7,48
,2015-07-20 01:00,20,971.6,978.8,971.5,978.8,310
,2015-07-20 01:30,20,978.3,982.6,978.3,981.8,558
,2015-07-20 02:00,20,981.6,981.9,977.2,980.5,505
,2015-07-20 02:30,20,980.8,985.7,980.5,983.7,411
,2015-07-20 03:00,20,983.6,984.8,981.9,983.2,432
,2015-07-20 03:30,20,983.1,988.6,983,988.1,552
,2015-07-20 04:00,20,988.3,988.4,986,986.6,58
,2015-07-20 04:30,20,986,986.4,982.7,984,70
,2015-07-20 05:00,20,984.4,984.4,979.4,980.6,218
,2015-07-20 05:30,20,980.4,981.4,980.1,981,126
,2015-07-20 06:00,20,981.5,984.3,980.8,981,138
,2015-07-20 06:30,20,980.6,982.7,980.4,980.8,145
,2015-07-20 07:00,20,981.6,990.8,981.1,988.6,635
,2015-07-20 07:30,20,988.6,990,981.1,982,693
,2015-07-20 08:00,20,982,989.8,981.6,989.2,1043
,2015-07-20 08:30,20,989.2,989.3,983.9,984.7,494
,2015-07-20 09:00,20,984.9,986,980.4,985,914
,2015-07-20 09:30,20,985,987,983.3,984.2,366
,2015-07-20 10:00,20,984.4,988.9,984.1,988,722
,2015-07-20 10:30,20,988.2,988.5,985.2,988,397
,2015-07-20 11:00,20,987.6,989.9,987.3,988.9,341
,2015-07-20 11:30,20,988.7,988.7,985.9,987.6,247
,2015-07-20 12:00,20,987.6,989.9,986.4,987.8,392
,2015-07-20 12:30,20,988.5,989.3,985.7,986.1,139
,2015-07-20 13:00,20,986.9,987.7,985.3,985.4,67
,2015-07-20 13:30,20,985,985.3,982.5,983.1,86
,2015-07-20 14:00,20,982.2,983,976.7,977.8,273
,2015-07-20 14:30,20,977.7,978.2,976.1,978,162
,2015-07-20 15:00,20,977.9,978.1,973.1,975.1,128
,2015-07-20 15:30,20,976,979.9,976,979.4,56
,2015-07-20 16:00,20,979.6,979.6,978.5,979.5,11
,2015-07-20 17:00,21,976.3,978,975.3,975.7,90
,2015-07-20 17:30,21,975.6,978.4,974,978.2,111
,2015-07-20 18:00,21,978.7,981.3,978.2,980.1,91
,2015-07-20 18:30,21,979.7,979.7,973.2,973.9,459
,2015-07-20 19:00,21,974,975.2,966.3,969.3,851
,2015-07-20 19:30,21,969.3,971.1,966.5,971.1,228
,2015-07-20 20:00,21,971.1,976.5,970.7,975.2,282
,2015-07-20 20:30,21,975.1,976.1,973.7,974.3,149
,2015-07-20 21:00,21,973.6,977.5,973,977,188
,2015-07-20 21:30,21,976.4,977.4,976.1,977.1,110
,2015-07-20 22:00,21,977.5,978.2,976.1,976.1,46
,2015-07-20 22:30,21,976,977.1,975.8,976,20
,2015-07-20 23:00,21,975.7,976.1,975.7,975.9,19
,2015-07-20 23:30,21,975.8,976.5,975.8,976.1,35
,2015-07-21 00:00,21,976.2,976.2,975.4,976,63
,2015-07-21 00:30,21,976.3,976.5,973.7,974.8,167
,2015-07-21 01:00,21,974.4,975.6,972.7,975.3,178
,2015-07-21 01:30,21,975.6,978.7,975.5,978.5,147
,2015-07-21 02:00,21,977.8,985.8,977.8,984.5,412
,2015-07-21 02:30,21,984.4,986.1,981.5,983.5,277
,2015-07-21 03:00,21,983.6,987.1,983.4,984.8,178
,2015-07-21 03:30,21,984.8,987.4,983.6,986.6,218
,2015-07-21 04:00,21,986.4,989.3,986,987.2,230
,2015-07-21 04:30,21,987.3,989.9,986,988.1,149
,2015-07-21 05:00,21,987.5,988.1,984.5,987.4,114
,2015-07-21 05:30,21,987.7,988.5,985.7,986.3,65
,2015-07-21 06:00,21,986,989.6,985.5,989.1,108
,2015-07-21 06:30,21,989.4,989.9,987.2,989.2,257
,2015-07-21 07:00,21,989.4,989.4,982.7,985.1,588
,2015-07-21 07:30,21,985.1,986.2,983.3,983.6,323
,2015-07-21 08:00,21,983.3,989.3,983,988.3,643
,2015-07-21 08:30,21,988.3,989,985,987.3,454
,2015-07-21 09:00,21,987.2,993.6,987.1,990,1149
,2015-07-21 09:30,21,990,990.7,987.8,988.5,540
,2015-07-21 10:00,21,988.5,990.4,982.9,982.9,1015
,2015-07-21 10:30,21,982.8,983.3,978.1,982.3,584
,2015-07-21 11:00,21,982.8,983.9,980.1,980.8,226
,2015-07-21 11:30,21,980.6,985,980.6,984.7,337
,2015-07-21 12:00,21,984.7,984.7,981.4,982,244
,2015-07-21 12:30,21,981.7,981.7,979.7,980.2,99
,2015-07-21 13:00,21,980.1,981,979.4,980.2,85
,2015-07-21 13:30,21,980.3,980.4,977.4,977.8,160
,2015-07-21 14:00,21,977.9,979,977.7,978.2,53
,2015-07-21 14:30,21,978,978.9,977.5,978.9,121
,2015-07-21 15:00,21,978.5,979.2,978.1,979.2,102
,2015-07-21 15:30,21,979.5,979.6,979,979,19
,2015-07-21 16:00,21,978.7,981.4,978.7,981.3,31
,2015-07-21 17:00,22,980.2,982.2,977.4,978.6,123
,2015-07-21 17:30,22,978.2,979,978,979,38
,2015-07-21 18:00,22,979,980,979,979.5,39
,2015-07-21 18:30,22,979.3,979.3,974.6,974.8,85
,2015-07-21 19:00,22,974.8,978.3,974.7,977.4,223
,2015-07-21 19:30,22,977.8,979.9,977.1,977.7,151
,2015-07-21 20:00,22,977.7,978.5,975.6,976,95
,2015-07-21 20:30,22,976.2,976.5,969.1,969.5,396
,2015-07-21 21:00,22,969.4,971.5,969.4,970.6,233
,2015-07-21 21:30,22,970.3,970.6,962.5,963.1,353
,2015-07-21 22:00,22,963,965.5,962,964.1,141
,2015-07-21 22:30,22,964.2,966.3,964.2,965.8,152
,2015-07-21 23:00,22,966,967.9,966,967.7,76
,2015-07-21 23:30,22,967.3,967.7,967.3,967.6,21
,2015-07-22 00:00,22,967.1,967.3,966.4,967,36
,2015-07-22 00:30,22,966.4,966.4,963.7,965.9,365
,2015-07-22 01:00,22,965.5,972.8,964.4,971.5,382
,2015-07-22 01:30,22,971.9,972,968.5,970,122
,2015-07-22 02:00,22,970,970.6,967,968.7,287
,2015-07-22 02:30,22,968.9,974.5,968.2,973.5,339
,2015-07-22 03:00,22,973.5,974.2,967.6,969,281
,2015-07-22 03:30,22,969.2,970.6,967.2,970.6,132
,2015-07-22 04:00,22,970.2,970.9,968.5,970.2,134
,2015-07-22 04:30,22,970.5,972.2,970.3,972.1,97
,2015-07-22 05:00,22,971.8,973,971.3,971.5,103
,2015-07-22 05:30,22,971,971,969.9,970.1,167
,2015-07-22 06:00,22,970.1,970.1,968.3,968.4,185
,2015-07-22 06:30,22,968.7,970,963.7,963.9,536
,2015-07-22 07:00,22,964,968.3,963,968,583
,2015-07-22 07:30,22,968,969,964.2,965.5,446
,2015-07-22 08:00,22,965.3,970.2,964.6,966.9,596
,2015-07-22 08:30,22,967,971.7,966.2,970.7,439
,2015-07-22 09:00,22,970.5,970.5,967.2,967.7,421
,2015-07-22 09:30,22,967.7,971.2,965.7,969.7,693
,2015-07-22 10:00,22,970,974.7,969.8,974.4,665
,2015-07-22 10:30,22,974.7,978.2,973.2,973.2,415
,2015-07-22 11:00,22,973.1,974.7,972.2,973,157
,2015-07-22 11:30,22,973,978.6,973,977.4,455
,2015-07-22 12:00,22,977.3,980.8,976.3,976.3,662
,2015-07-22 12:30,22,976.2,977.1,975.2,976.6,75
,2015-07-22 13:00,22,976.6,977.4,974.7,976,131
,2015-07-22 13:30,22,976,978.2,976,977.3,78
,2015-07-22 14:00,22,977.3,977.7,976.6,977.5,38
,2015-07-22 14:30,22,977.5,978.8,977.2,978.8,56
,2015-07-22 15:00,22,978.5,979,978.2,978.8,33
,2015-07-22 15:30,22,979.4,981.2,978.9,980.2,65
,2015-07-22 16:00,22,980.4,980.9,980.4,980.8,15
,2015-07-22 17:00,23,981.6,981.8,980.9,981.6,55
,2015-07-22 17:30,23,981.4,984.4,981.4,984.3,121
,2015-07-22 18:00,23,983.7,985.8,983.5,985.4,167
,2015-07-22 18:30,23,985.7,985.7,984.5,984.7,141
,2015-07-22 19:00,23,984.7,986.3,982.1,982.9,350
,2015-07-22 19:30,23,982.3,984.1,981.1,982.1,78
,2015-07-22 20:00,23,982.6,983.2,981,982.4,73
,2015-07-22 20:30,23,982.5,988.3,982.5,988,273
,2015-07-22 21:00,23,988,989.7,987,987.5,221
,2015-07-22 21:30,23,987.5,988.5,986.3,988.1,142
,2015-07-22 22:00,23,988.2,989,988.1,988.7,55
,2015-07-22 22:30,23,988.8,988.8,987,987,46
,2015-07-22 23:00,23,987.4,988.1,987.3,988,31
,2015-07-22 23:30,23,987.6,988.2,987.2,988,103
,2015-07-23 00:00,23,988.1,988.9,987.3,987.3,24
,2015-07-23 00:30,23,987,987.5,986.2,986.5,144
,2015-07-23 01:00,23,986.8,986.8,985.4,986.2,50
,2015-07-23 01:30,23,985.8,986,985,985,56
,2015-07-23 02:00,23,983.5,985.9,983.4,985.5,117
,2015-07-23 02:30,23,985.5,999.7,985.5,995.2,940
,2015-07-23 03:00,23,996.1,998.4,994.3,997.2,256
,2015-07-23 03:30,23,997.7,997.9,993.9,995.4,352
,2015-07-23 04:00,23,994.7,995.5,992,992.9,122
,2015-07-23 04:30,23,992.2,993.2,991.6,992.4,96
,2015-07-23 05:00,23,992.5,993.9,992,992.9,73
,2015-07-23 05:30,23,992.5,994.5,992,992.7,112
,2015-07-23 06:00,23,992.4,992.4,987.9,989.6,295
,2015-07-23 06:30,23,989.6,990.8,989.3,990.2,137
,2015-07-23 07:00,23,990.2,990.9,987.9,989.4,297
,2015-07-23 07:30,23,989.1,989.3,985.2,987.5,592
,2015-07-23 08:00,23,987.7,989.5,982.7,986.7,622
,2015-07-23 08:30,23,986.3,988,985.5,986.6,478
,2015-07-23 09:00,23,986.3,988,982.8,986,458
,2015-07-23 09:30,23,985.9,987.2,976.7,978.3,1104
,2015-07-23 10:00,23,978.1,982,978.1,979.9,710
,2015-07-23 10:30,23,980,981.6,975.2,975.5,576
,2015-07-23 11:00,23,975.7,976.5,974.4,975.8,227
,2015-07-23 11:30,23,976.6,979,976,978,221
,2015-07-23 12:00,23,977.7,984.5,977.7,984.3,705
,2015-07-23 12:30,23,984.4,985.1,979.3,981.5,244
,2015-07-23 13:00,23,981,981.4,976.8,977.3,285
,2015-07-23 13:30,23,977.8,978.5,976.1,976.3,67
,2015-07-23 14:00,23,976.5,979,975.5,976.3,87
,2015-07-23 14:30,23,976.4,977.6,973.7,976.3,97
,2015-07-23 15:00,23,974.7,977.7,974.7,976.6,33
,2015-07-23 15:30,23,976.7,978.4,976.6,977.9,49
,2015-07-23 16:00,23,977.8,978.5,977.8,978.1,6
,2015-07-23 17:00,24,979.2,981.9,975.5,981.7,102
,2015-07-23 17:30,24,980.2,983.1,980,982.1,56
,2015-07-23 18:00,24,982.5,983.5,981.3,982,44
,2015-07-23 18:30,24,981.8,983.8,980.9,981.8,29
,2015-07-23 19:00,24,981.4,981.4,976.8,977.6,113
,2015-07-23 19:30,24,977.8,980.6,977.8,978.5,110
,2015-07-23 20:00,24,978.8,979.2,974.3,975.6,377
,2015-07-23 20:30,24,975,976.4,971,972.2,283
,2015-07-23 21:00,24,972.4,973.9,969.2,970,437
,2015-07-23 21:30,24,970.5,973.5,970.2,971.7,184
,2015-07-23 22:00,24,972.4,976.6,971.5,973.5,221
,2015-07-23 22:30,24,974.3,976.5,973.4,975.3,125
,2015-07-23 23:00,24,975.4,977.7,974.8,976.9,30
,2015-07-23 23:30,24,977.7,977.8,976.8,977,37
,2015-07-24 00:00,24,976.6,978.5,976.5,978.4,76
,2015-07-24 00:30,24,978.3,979.6,976.5,978.6,213
,2015-07-24 01:00,24,978.4,979,977.6,977.9,116
,2015-07-24 01:30,24,977.7,978.3,976,978.3,77
,2015-07-24 02:00,24,978,978,974.2,974.2,121
,2015-07-24 02:30,24,974.6,978.6,974.1,977.5,155
,2015-07-24 03:00,24,976.9,977.9,976,977.2,106
,2015-07-24 03:30,24,977.7,979,976.8,978.4,119
,2015-07-24 04:00,24,978.4,978.5,976,977.1,118
,2015-07-24 04:30,24,976.9,979.5,975.6,976.4,206
,2015-07-24 05:00,24,976.9,977.2,975.3,976,54
,2015-07-24 05:30,24,976,976,970,973.5,160
,2015-07-24 06:00,24,973.2,975.9,971.8,975,145
,2015-07-24 06:30,24,974.8,974.8,970,970.5,250
,2015-07-24 07:00,24,970.5,975.5,969.1,973.2,425
,2015-07-24 07:30,24,973.2,978.2,973.2,977.7,440
,2015-07-24 08:00,24,977.5,979.6,973.5,974,985
,2015-07-24 08:30,24,973.8,976.1,971.8,973.7,458
,2015-07-24 09:00,24,974.3,975.8,971.7,973.2,482
,2015-07-24 09:30,24,973.1,973.4,971.3,972.5,212
,2015-07-24 10:00,24,972.7,980.7,972.6,978.2,751
,2015-07-24 10:30,24,978,978.2,973.9,975,304
,2015-07-24 11:00,24,974.8,977.2,974.6,976.7,258
,2015-07-24 11:30,24,976.8,980.8,976.5,977.1,287
,2015-07-24 12:00,24,977.4,982.6,977.4,979.9,781
,2015-07-24 12:30,24,979.9,988.5,979.8,984.9,498
,2015-07-24 13:00,24,985.2,990.6,983.8,987.8,654
,2015-07-24 13:30,24,987.8,989.3,983.9,986.4,158
,2015-07-24 14:00,24,987.2,988.4,986.2,987.2,95
,2015-07-24 14:30,24,988,988.6,985.5,986.4,99
,2015-07-24 15:00,24,986.2,987.4,985.3,987.4,18
,2015-07-24 15:30,24,987.6,989.1,985.9,988,48
,2015-07-24 16:00,24,988.7,989.7,988.7,989.2,5
,2015-07-26 17:00,27,986,989.5,984.9,985.1,115
,2015-07-26 17:30,27,985.3,986,984,986,26
,2015-07-26 18:00,27,986.3,986.5,985.6,986.3,25
,2015-07-26 18:30,27,985.9,988.7,985.9,988.5,32
,2015-07-26 19:00,27,988.3,989.5,986.7,986.7,181
,2015-07-26 19:30,27,986.4,987.3,985.7,986.7,55
,2015-07-26 20:00,27,986.3,986.7,980.7,982.2,221
,2015-07-26 20:30,27,981.8,990.2,981.3,988.1,136
,2015-07-26 21:00,27,988.4,989.8,986.2,986.3,93
,2015-07-26 21:30,27,986.4,988.2,985.6,988,50
,2015-07-26 22:00,27,988.3,988.3,984.3,984.8,33
,2015-07-26 22:30,27,984.5,986,984.1,985.4,24
,2015-07-26 23:00,27,985.2,985.2,984.5,984.5,37
,2015-07-26 23:30,27,984.8,985.7,984.5,985.1,45
,2015-07-27 00:00,27,984.7,985.2,984.5,985.2,36
,2015-07-27 00:30,27,985.9,991.2,985.9,986.9,294
,2015-07-27 01:00,27,987.3,992.6,986.7,991.6,232
,2015-07-27 01:30,27,991,991.6,989.4,990.7,93
,2015-07-27 02:00,27,989.9,990.6,981.9,985,479
,2015-07-27 02:30,27,985,985.7,982.6,983.7,292
,2015-07-27 03:00,27,983.5,985,983.5,984.6,134
,2015-07-27 03:30,27,985,987.4,984.3,984.9,225
,2015-07-27 04:00,27,984.2,985.6,981.5,981.9,104
,2015-07-27 04:30,27,982,982.7,978.6,979.2,425
,2015-07-27 05:00,27,979,984,979,980.1,220
,2015-07-27 05:30,27,980.3,981.7,978.5,979.2,292
,2015-07-27 06:00,27,979.1,981.3,978.5,979.3,169
,2015-07-27 06:30,27,978.9,981.7,978.9,981.3,146
,2015-07-27 07:00,27,981.1,982,976,977.3,656
,2015-07-27 07:30,27,977.2,979.8,977.1,978,337
,2015-07-27 08:00,27,978.2,980.5,975.9,979.7,627
,2015-07-27 08:30,27,979.7,983.4,977.4,983.4,425
,2015-07-27 09:00,27,983.7,987.5,983.7,986,655
,2015-07-27 09:30,27,986.1,986.1,981,981.9,524
,2015-07-27 10:00,27,981.5,983.3,980.6,981.2,285
,2015-07-27 10:30,27,981.2,985.3,981.2,984.4,156
,2015-07-27 11:00,27,985,986.9,982.9,986.5,366
,2015-07-27 11:30,27,986.5,987.7,983.8,986.1,292
,2015-07-27 12:00,27,986.1,989.7,985.8,986.1,572
,2015-07-27 12:30,27,986,987.3,984.7,986.6,130
,2015-07-27 13:00,27,986.8,986.8,985.2,985.8,66
,2015-07-27 13:30,27,985.9,986.1,984.9,985.2,54
,2015-07-27 14:00,27,984.9,985.1,983.3,984.3,63
,2015-07-27 14:30,27,983.9,986.2,983.9,984.3,137
,2015-07-27 15:00,27,984.3,984.7,982.5,982.5,42
,2015-07-27 15:30,27,982.5,983.9,982.4,982.4,90
,2015-07-27 16:00,27,982.4,983.1,982.4,983.1,11
,2015-07-27 17:00,28,984,984.7,982.9,983.4,89
,2015-07-27 17:30,28,984.1,984.7,982.1,982.2,20
,2015-07-27 18:00,28,982.6,983.1,982,983.1,31
,2015-07-27 18:30,28,983,983.5,982,982.9,81
,2015-07-27 19:00,28,983.3,984.9,981.7,982.7,175
,2015-07-27 19:30,28,982.2,983.6,981.4,982,84
,2015-07-27 20:00,28,981.9,983.9,979.9,980.6,238
,2015-07-27 20:30,28,980.4,982,977.9,978.6,260
,2015-07-27 21:00,28,978.5,981.2,978.4,980.7,111
,2015-07-27 21:30,28,980.5,982.7,980.4,982.7,117
,2015-07-27 22:00,28,982.9,982.9,980.2,981.5,25
,2015-07-27 22:30,28,981,982,980.6,981.6,54
,2015-07-27 23:00,28,981.2,981.2,980.3,980.3,20
,2015-07-27 23:30,28,980.6,982.9,980.6,982.6,40
,2015-07-28 00:00,28,982.4,983.1,982,982.6,60
,2015-07-28 00:30,28,982.2,985,980.8,983.9,164
,2015-07-28 01:00,28,984,985.1,982.6,983.2,80
,2015-07-28 01:30,28,983.3,985.3,982.9,984.3,106
,2015-07-28 02:00,28,984.3,984.3,982.5,983.4,108
,2015-07-28 02:30,28,983.9,984,979.5,979.5,181
,2015-07-28 03:00,28,979.4,984.3,979.4,983.1,157
,2015-07-28 03:30,28,983.2,983.5,980.9,983.3,133
,2015-07-28 04:00,28,983,983.5,982.7,982.8,41
,2015-07-28 04:30,28,982.9,984,982.7,983.7,49
,2015-07-28 05:00,28,983.7,984.2,978,978.6,287
,2015-07-28 05:30,28,978.8,979.7,976.9,978.7,203
,2015-07-28 06:00,28,978.8,980.4,977.3,979.8,66
,2015-07-28 06:30,28,979.8,980.7,978.3,980,75
,2015-07-28 07:00,28,980.4,981,978.1,980.3,352
,2015-07-28 07:30,28,980.2,980.3,978.2,978.7,256
,2015-07-28 08:00,28,978.9,979.7,977.1,979.1,540
,2015-07-28 08:30,28,978.9,982,978.9,979.7,411
,2015-07-28 09:00,28,979.9,981.4,977.8,978.9,304
,2015-07-28 09:30,28,978.7,980.5,978.5,979.9,204
,2015-07-28 10:00,28,980.7,982,980,980.8,286
,2015-07-28 10:30,28,981,983.1,981,982.7,230
,2015-07-28 11:00,28,983.4,984.9,982.5,984.2,297
,2015-07-28 11:30,28,984.1,984.3,981.8,983.7,235
,2015-07-28 12:00,28,983.7,987.4,983.7,986.4,803
,2015-07-28 12:30,28,986.5,986.6,984.5,984.5,83
,2015-07-28 13:00,28,984.6,985.4,984.4,984.8,35
,2015-07-28 13:30,28,985.1,985.1,984.3,984.3,16
,2015-07-28 14:00,28,984.3,985,984.3,985,9
,2015-07-28 14:30,28,984.8,985.1,984.5,984.8,28
,2015-07-28 15:00,28,984.9,984.9,984.5,984.8,10
,2015-07-28 15:30,28,984.8,984.8,984.5,984.7,7
,2015-07-28 16:00,28,984.7,984.7,984.5,984.5,7
,2015-07-28 17:00,29,984.3,985.7,983.9,985.2,84
,2015-07-28 17:30,29,984.4,984.5,984.1,984.5,16
,2015-07-28 18:00,29,985,985,985,985,2
,2015-07-28 18:30,29,985,985.3,984.3,984.6,43
,2015-07-28 19:00,29,984.6,985.1,983.8,984.5,91
,2015-07-28 19:30,29,984,985.6,983,984.8,131
,2015-07-28 20:00,29,985.5,989.2,985.3,988.9,211
,2015-07-28 20:30,29,988.9,989.6,987.2,987.8,99
,2015-07-28 21:00,29,988.4,988.4,987.1,987.5,55
,2015-07-28 21:30,29,987,988.5,985.9,987.8,123
,2015-07-28 22:00,29,988.5,989.2,988.2,988.6,18
,2015-07-28 22:30,29,988.5,988.9,987.7,988.4,20
,2015-07-28 23:00,29,988.2,989,988.2,988.7,12
,2015-07-28 23:30,29,988.4,988.4,987.3,987.3,43
,2015-07-29 00:00,29,988.2,989,987.7,988.8,88
,2015-07-29 00:30,29,988.4,989.4,986.5,988.3,182
,2015-07-29 01:00,29,988.6,988.8,987.6,988.3,107
,2015-07-29 01:30,29,988.4,989.7,987.7,988.2,79
,2015-07-29 02:00,29,988.1,988.2,987.2,987.6,65
,2015-07-29 02:30,29,987.7,988,986.8,987,110
,2015-07-29 03:00,29,987.1,987.3,986.1,987.3,83
,2015-07-29 03:30,29,987.4,988.6,986.9,987.7,83
,2015-07-29 04:00,29,988,988.9,987.2,987.4,96
,2015-07-29 04:30,29,987.2,987.5,987.2,987.2,24
,2015-07-29 05:00,29,987.3,987.7,986.8,987.7,61
,2015-07-29 05:30,29,987.1,987.4,986.7,987.2,31
,2015-07-29 06:00,29,986.9,987.4,986,986.6,80
,2015-07-29 06:30,29,986.5,986.9,985.3,985.6,128
,2015-07-29 07:00,29,985.5,986,982.6,983,423
,2015-07-29 07:30,29,983.3,985.8,983.2,984.9,124
,2015-07-29 08:00,29,984.6,985.4,982.8,984.2,437
,2015-07-29 08:30,29,983.9,983.9,977.6,979.1,943
,2015-07-29 09:00,29,979.3,982,978.2,979.3,258
,2015-07-29 09:30,29,979.5,984.5,979.5,982.9,351
,2015-07-29 10:00,29,983.1,983.6,981.4,983.6,159
,2015-07-29 10:30,29,983.5,987.4,983,986,527
,2015-07-29 11:00,29,986,986.2,983.5,985.2,194
,2015-07-29 11:30,29,985.3,987,985.1,985.9,186
,2015-07-29 12:00,29,985.9,985.9,981.4,981.4,448
,2015-07-29 12:30,29,981.8,985.2,981.7,983.2,157
,2015-07-29 13:00,29,983.5,990.8,981.4,986.6,716
,2015-07-29 13:30,29,986.1,986.3,984.8,986.3,87
,2015-07-29 14:00,29,985.7,985.8,984,984.7,107
,2015-07-29 14:30,29,984.9,987,984.9,987,64
,2015-07-29 15:00,29,986.8,987.3,986.7,986.8,50
,2015-07-29 15:30,29,986.9,987.6,986.6,986.6,66
,2015-07-29 16:00,29,986.6,986.6,985.8,986.4,14
,2015-07-29 17:00,30,986,986,985,985.2,16
,2015-07-29 17:30,30,986,987,986,986.9,22
,2015-07-29 18:00,30,987,988.1,987,987.7,52
,2015-07-29 18:30,30,987.7,988.6,987.1,988.6,53
,2015-07-29 19:00,30,988.3,990.6,987.2,990.6,207
,2015-07-29 19:30,30,990.7,993.8,990.4,993.5,346
,2015-07-29 20:00,30,993.5,994.4,991.9,994.3,169
,2015-07-29 20:30,30,994.4,994.4,991,991.2,138
,2015-07-29 21:00,30,991.7,992,989.7,990.8,107
,2015-07-29 21:30,30,991.4,992,989.8,990.1,52
,2015-07-29 22:00,30,990.4,990.4,989.1,989.6,46
,2015-07-29 22:30,30,989.6,990.8,989.4,989.9,48
,2015-07-29 23:00,30,990,990.2,989.1,990,69
,2015-07-29 23:30,30,990,990.1,989.1,989.5,41
,2015-07-30 00:00,30,989.9,990.2,988.9,989.4,77
,2015-07-30 00:30,30,989.8,991.1,989.3,989.6,72
,2015-07-30 01:00,30,989.1,989.1,983.7,985.6,376
,2015-07-30 01:30,30,984.7,986.5,983.8,986.2,150
,2015-07-30 02:00,30,986.3,991.1,984.8,989.9,215
,2015-07-30 02:30,30,990,990.5,986,986.9,133
,2015-07-30 03:00,30,987,987.5,985.8,986.5,133
,2015-07-30 03:30,30,986.7,987.1,985.5,987,133
,2015-07-30 04:00,30,987,987.8,985.2,985.6,145
,2015-07-30 04:30,30,985.2,987.1,985,986.7,85
,2015-07-30 05:00,30,986,987.4,986,987.4,85
,2015-07-30 05:30,30,987.3,989.5,987.3,987.5,89
,2015-07-30 06:00,30,987.3,988,986.9,987.1,30
,2015-07-30 06:30,30,987.1,987.1,983.8,985,159
,2015-07-30 07:00,30,984.8,985.8,980.9,982,415
,2015-07-30 07:30,30,981.5,987.2,978.7,986.6,977
,2015-07-30 08:00,30,986.1,986.9,983.6,984.2,484
,2015-07-30 08:30,30,984.3,985.2,980.2,984.5,527
,2015-07-30 09:00,30,983.8,988,983.1,987.2,482
,2015-07-30 09:30,30,987.9,988.9,983.4,987,490
,2015-07-30 10:00,30,987.4,991.3,985.9,990.7,815
,2015-07-30 10:30,30,990.5,990.7,988.4,990.1,244
,2015-07-30 11:00,30,990.1,990.1,986.1,986.2,377
,2015-07-30 11:30,30,986.2,988.4,985.6,986.4,197
,2015-07-30 12:00,30,986.5,991.1,986.4,986.5,587
,2015-07-30 12:30,30,986.8,988.4,986.2,987.2,161
,2015-07-30 13:00,30,987.6,988.4,986.3,986.3,89
,2015-07-30 13:30,30,986.6,987.5,986.5,987.2,24
,2015-07-30 14:00,30,987.1,989.5,987.1,988,70
,2015-07-30 14:30,30,988.5,988.9,987.3,988.6,96
,2015-07-30 15:00,30,988.8,989.5,988,989.5,76
,2015-07-30 15:30,30,989.5,989.6,988.8,989.2,15
,2015-07-30 16:00,30,989.2,989.2,989.1,989.1,4
,2015-07-30 17:00,31,989.1,989.1,989.1,989.1,1
,2015-07-30 17:30,31,988.9,989.3,988.2,988.7,18
,2015-07-30 18:00,31,988.5,989.7,988.5,989.7,16
,2015-07-30 18:30,31,989.4,991.9,988.9,991.9,82
,2015-07-30 19:00,31,991.7,992.3,988.9,989.2,136
,2015-07-30 19:30,31,989.5,989.7,988.4,988.7,93
,2015-07-30 20:00,31,989,989.2,984.3,985.1,233
,2015-07-30 20:30,31,985.3,985.3,983.2,984.4,73
,2015-07-30 21:00,31,984.3,986.5,984.3,985.7,58
,2015-07-30 21:30,31,985.1,985.1,983.5,984.4,42
,2015-07-30 22:00,31,985,986,984.9,986,49
,2015-07-30 22:30,31,985.9,986.3,984.8,984.9,36
,2015-07-30 23:00,31,984.5,984.8,983.8,984.7,28
,2015-07-30 23:30,31,984.1,984.6,984,984,23
,2015-07-31 00:00,31,983.9,984.9,983.9,984.3,25
,2015-07-31 00:30,31,984.2,984.3,983.8,984.3,43
,2015-07-31 01:00,31,983.6,986.9,982.3,986.4,165
,2015-07-31 01:30,31,986.3,986.3,982.7,982.9,118
,2015-07-31 02:00,31,982.3,984,982,982.2,132
,2015-07-31 02:30,31,982.3,982.3,980,980.6,345
,2015-07-31 03:00,31,980.6,980.6,973.3,978.1,619
,2015-07-31 03:30,31,977.8,979.8,977.7,979.6,173
,2015-07-31 04:00,31,979.2,980.2,977.1,977.3,168
,2015-07-31 04:30,31,977,977.3,974.1,977.3,375
,2015-07-31 05:00,31,977,977.3,976,976.6,94
,2015-07-31 05:30,31,976.3,976.6,974.1,975.2,121
,2015-07-31 06:00,31,975.1,975.6,973.7,974.6,105
,2015-07-31 06:30,31,974.7,975.3,974.2,974.8,91
,2015-07-31 07:00,31,974.9,978.5,973.7,977.8,724
,2015-07-31 07:30,31,977.5,983.6,977.4,979.9,1003
,2015-07-31 08:00,31,979.6,993.2,979.3,992,1563
,2015-07-31 08:30,31,992,995.7,987,989.5,1002
,2015-07-31 09:00,31,989.8,990.9,983,984,543
,2015-07-31 09:30,31,984,984.2,979.6,982.4,571
,2015-07-31 10:00,31,982,985,981,983.7,474
,2015-07-31 10:30,31,983.5,985.9,982.3,985.9,300
,2015-07-31 11:00,31,985.8,987.4,983.9,984.7,267
,2015-07-31 11:30,31,984.7,984.7,980.5,981.9,514
,2015-07-31 12:00,31,981.9,986.4,981.5,986,1100
,2015-07-31 12:30,31,985.8,987.5,985.6,986.9,163
,2015-07-31 13:00,31,987.5,988,984.3,985.2,133
,2015-07-31 13:30,31,985.6,985.8,983,983.1,66
,2015-07-31 14:00,31,982.7,983.8,982.2,982.4,75
,2015-07-31 14:30,31,982.3,983.9,982.3,983.6,49
,2015-07-31 15:00,31,983.8,984.8,983.8,984.5,14
,2015-07-31 15:30,31,984.3,984.4,983.5,984,15
,2015-07-31 16:00,31,984,984,983.5,983.5,8
,2015-08-02 17:00,3,982.2,983.9,982.2,983.9,83
,2015-08-02 17:30,3,984,984.4,983,984.4,36
,2015-08-02 18:00,3,984.6,987,984.5,986.3,77
,2015-08-02 18:30,3,986,986.1,984.8,984.9,46
,2015-08-02 19:00,3,985.2,985.2,982.1,982.9,72
,2015-08-02 19:30,3,982.4,982.5,980,980,215
,2015-08-02 20:00,3,980.6,982.9,980,982.2,113
,2015-08-02 20:30,3,982.2,982.2,979,979.4,197
,2015-08-02 21:00,3,979.4,981.4,979.1,981.3,120
,2015-08-02 21:30,3,981.3,982.8,981.3,982.1,44
,2015-08-02 22:00,3,981.1,986,981.1,984.8,210
,2015-08-02 22:30,3,984.8,985.3,984.5,985.1,36
,2015-08-02 23:00,3,985.5,985.5,984.4,984.8,30
,2015-08-02 23:30,3,984.4,984.4,983.6,984.4,47
,2015-08-03 00:00,3,984.4,984.5,983.2,983.3,38
,2015-08-03 00:30,3,983.2,983.6,982.7,983.3,63
,2015-08-03 01:00,3,983.6,984,982.7,983.7,90
,2015-08-03 01:30,3,983.8,984.6,983.3,984.1,38
,2015-08-03 02:00,3,984.4,984.6,981.2,981.2,136
,2015-08-03 02:30,3,981.2,982.9,979.7,980.8,246
,2015-08-03 03:00,3,980.9,981.1,975.7,977.9,603
,2015-08-03 03:30,3,977.9,979.8,977.5,978.7,231
,2015-08-03 04:00,3,978.5,979.5,978.2,979,127
,2015-08-03 04:30,3,978.6,980,978.5,979.4,130
,2015-08-03 05:00,3,979.2,979.3,978.5,978.5,118
,2015-08-03 05:30,3,978.5,980,978.5,979.3,125
,2015-08-03 06:00,3,979.2,979.5,978,978.4,141
,2015-08-03 06:30,3,978.5,978.6,978,978.5,163
,2015-08-03 07:00,3,978.4,981.1,977.1,977.9,658
,2015-08-03 07:30,3,978,978.5,973.6,974.3,935
,2015-08-03 08:00,3,974.2,976,972.2,976,982
,2015-08-03 08:30,3,975.9,977.1,975.4,975.9,428
,2015-08-03 09:00,3,975.9,976.3,974.4,974.7,383
,2015-08-03 09:30,3,974.8,976.4,973,974.4,432
,2015-08-03 10:00,3,974.2,974.4,969.7,970.9,666
,2015-08-03 10:30,3,971,973.9,971,973.5,433
,2015-08-03 11:00,3,973.4,974.2,965.3,966.5,1087
,2015-08-03 11:30,3,966.5,967.3,962.7,966.8,1041
,2015-08-03 12:00,3,966.5,967.8,966,966.7,561
,2015-08-03 12:30,3,967.2,967.7,964.9,966,114
,2015-08-03 13:00,3,965.6,967,957,960.4,639
,2015-08-03 13:30,3,960.8,960.8,960,960,104
,2015-08-03 14:00,3,960.8,962.8,960.6,962.8,74
,2015-08-03 14:30,3,962.5,963.8,962,963.3,88
,2015-08-03 15:00,3,963.1,963.3,962.9,962.9,21
,2015-08-03 15:30,3,963.1,963.3,962.2,962.6,25
,2015-08-03 16:00,3,962.6,962.6,961.1,961.1,17
,2015-08-03 17:00,4,961.5,963.1,960.9,962.2,134
,2015-08-03 17:30,4,962.6,962.7,961.8,961.8,10
,2015-08-03 18:00,4,961.8,961.8,960.6,960.8,91
,2015-08-03 18:30,4,960.7,960.7,956.3,956.4,210
,2015-08-03 19:00,4,956.5,956.8,951.1,951.1,733
,2015-08-03 19:30,4,951.3,951.7,948.8,949.1,338
,2015-08-03 20:00,4,949.3,949.3,945.9,946.1,918
,2015-08-03 20:30,4,946.3,947.6,945.4,947.6,419
,2015-08-03 21:00,4,947.1,949.1,946.8,947.8,394
,2015-08-03 21:30,4,947.7,949.8,946.8,949.3,273
,2015-08-03 22:00,4,949.6,950.1,945.7,945.8,296
,2015-08-03 22:30,4,946.4,947.6,946.2,946.8,108
,2015-08-03 23:00,4,946.6,947.5,945.9,947.4,75
,2015-08-03 23:30,4,947.5,948.3,946.6,947.4,93
,2015-08-04 00:00,4,947.4,948.5,947.4,947.9,160
,2015-08-04 00:30,4,948,951.7,947.7,950.1,320
,2015-08-04 01:00,4,950.5,953,949.9,952.3,304
,2015-08-04 01:30,4,952.5,952.5,949.7,950.4,174
,2015-08-04 02:00,4,950.9,954.5,950.3,953.2,270
,2015-08-04 02:30,4,953.7,960.5,953.7,960.1,473
,2015-08-04 03:00,4,960.3,960.5,957.4,957.7,281
,2015-08-04 03:30,4,958.1,958.4,955.7,956.4,290
,2015-08-04 04:00,4,956.1,958.9,955.5,958.5,198
,2015-08-04 04:30,4,958.5,960.5,957.8,958.7,190
,2015-08-04 05:00,4,959,959.2,957.6,958.4,137
,2015-08-04 05:30,4,958.6,958.6,957,957.4,67
,2015-08-04 06:00,4,958,958.4,957.1,957.1,66
,2015-08-04 06:30,4,957.1,958.2,957,957,91
,2015-08-04 07:00,4,957.3,959.5,955.6,958.4,455
,2015-08-04 07:30,4,959,961.4,956.6,957.5,704
,2015-08-04 08:00,4,957.4,958.4,955.7,956.1,503
,2015-08-04 08:30,4,956.5,958.7,956.5,957.4,441
,2015-08-04 09:00,4,957.5,959,955.8,956,187
,2015-08-04 09:30,4,955.8,957.6,955,957.4,321
,2015-08-04 10:00,4,957.4,958.5,957,957,270
,2015-08-04 10:30,4,957.4,957.6,955.8,957.4,191
,2015-08-04 11:00,4,957.2,960,957.1,957.9,172
,2015-08-04 11:30,4,957.8,958.8,956.8,958.5,183
,2015-08-04 12:00,4,958.5,960,957,957.5,746
,2015-08-04 12:30,4,957.3,957.3,953.3,954.1,224
,2015-08-04 13:00,4,954.2,954.7,950.1,953.2,193
,2015-08-04 13:30,4,953.1,953.4,951.9,952.6,43
,2015-08-04 14:00,4,952.5,953.3,952.5,952.9,29
,2015-08-04 14:30,4,952.9,955.5,952.6,955.5,81
,2015-08-04 15:00,4,955,956,954.2,955,52
,2015-08-04 15:30,4,954.9,954.9,954.3,954.3,2
,2015-08-04 16:00,4,954.4,954.4,953.6,953.9,13
,2015-08-04 17:00,5,953.6,955.2,951.3,954.6,50
,2015-08-04 17:30,5,953.4,955.8,953.4,955,46
,2015-08-04 18:00,5,955.3,955.3,952.9,952.9,34
,2015-08-04 18:30,5,952.5,953.3,951.2,951.2,63
,2015-08-04 19:00,5,950.8,954,950.7,954,180
,2015-08-04 19:30,5,954.4,955,953,953.1,219
,2015-08-04 20:00,5,952.6,953,950.1,951.5,102
,2015-08-04 20:30,5,950.8,950.8,948.2,950.4,150
,2015-08-04 21:00,5,950,951.1,949.8,951.1,73
,2015-08-04 21:30,5,951.1,952,951.1,952,35
,2015-08-04 22:00,5,951.5,952.3,951,951.6,92
,2015-08-04 22:30,5,951.7,952,951.2,951.8,63
,2015-08-04 23:00,5,951.5,952.7,951.5,952.4,50
,2015-08-04 23:30,5,952.5,953,952.5,952.7,27
,2015-08-05 00:00,5,952.9,953.3,952.7,952.7,26
,2015-08-05 00:30,5,952.4,954.9,952,954.4,111
,2015-08-05 01:00,5,954.1,954.1,952,952.9,135
,2015-08-05 01:30,5,952.9,953.8,952.9,953.3,103
,2015-08-05 02:00,5,953.4,953.4,951.8,952.1,91
,2015-08-05 02:30,5,952.5,952.7,949.9,950.1,213
,2015-08-05 03:00,5,950,951,948.7,949.4,200
,2015-08-05 03:30,5,949.2,951.5,949.2,950.7,142
,2015-08-05 04:00,5,950.8,952.2,950.8,951.5,74
,2015-08-05 04:30,5,951.7,952.3,951.5,952.1,68
,2015-08-05 05:00,5,951.6,951.6,950,950,36
,2015-08-05 05:30,5,950.3,952.3,950.2,952.2,39
,2015-08-05 06:00,5,952.8,953.5,950.9,951,200
,2015-08-05 06:30,5,951,953.5,950.4,952.9,117
,2015-08-05 07:00,5,952.5,955.7,950.9,953.8,623
,2015-08-05 07:30,5,953.8,956.8,951.9,954.8,595
,2015-08-05 08:00,5,954.9,955.1,951.9,954.3,588
,2015-08-05 08:30,5,953.9,955.2,952,953,337
,2015-08-05 09:00,5,952.8,952.8,947.1,950.7,743
,2015-08-05 09:30,5,950.7,951.3,948.9,949.6,254
,2015-08-05 10:00,5,949.5,950.9,949,950.6,251
,2015-08-05 10:30,5,950.3,950.7,948.4,950.5,241
,2015-08-05 11:00,5,950.9,952.4,950.1,952.2,137
,2015-08-05 11:30,5,952.1,953.6,949.8,951.5,275
,2015-08-05 12:00,5,951.5,952.3,950.3,951.2,265
,2015-08-05 12:30,5,951,952.2,950.4,951.9,67
,2015-08-05 13:00,5,951.9,952,950.6,950.6,24
,2015-08-05 13:30,5,951,951,949.6,949.9,33
,2015-08-05 14:00,5,949.5,950.7,948.8,950.7,69
,2015-08-05 14:30,5,950.7,951,949,950,122
,2015-08-05 15:00,5,950.5,950.7,949.8,950.1,7
,2015-08-05 15:30,5,950.4,950.4,949.5,950.2,16
,2015-08-05 16:00,5,950,950.3,950,950.3,13
,2015-08-05 17:00,6,950,950.8,950,950,3
,2015-08-05 17:30,6,950.9,950.9,950.7,950.8,5
,2015-08-05 18:30,6,950.9,950.9,950,950,10
,2015-08-05 19:00,6,950,953,950,952.9,162
,2015-08-05 19:30,6,952.9,953.5,952.5,952.8,122
,2015-08-05 20:00,6,952.8,952.8,951,951.7,53
,2015-08-05 20:30,6,951.7,952.4,950.9,952,49
,2015-08-05 21:00,6,952.1,952.7,951.8,952.5,13
,2015-08-05 21:30,6,952.4,952.4,951.8,952,53
,2015-08-05 22:00,6,952.2,953,952.2,953,10
,2015-08-05 22:30,6,953,953,952.2,952.2,9
,2015-08-05 23:00,6,951.5,952,951.2,952,19
,2015-08-05 23:30,6,952.2,952.3,952,952,6
,2015-08-06 00:00,6,952.5,952.8,952.1,952.5,54
,2015-08-06 00:30,6,952.6,953.5,952.3,953.2,88
,2015-08-06 01:00,6,953.2,953.6,952.7,953.6,31
,2015-08-06 01:30,6,953.6,954.7,953.2,953.2,50
,2015-08-06 02:00,6,953.6,953.6,952,952.3,80
,2015-08-06 02:30,6,952,952.7,950.5,950.5,206
,2015-08-06 03:00,6,950.6,952.6,950.5,952.3,92
,2015-08-06 03:30,6,951.9,953.5,951.6,953.2,56
,2015-08-06 04:00,6,953,953.5,952.5,952.7,23
,2015-08-06 04:30,6,953,953.3,952.1,952.7,7
,2015-08-06 05:00,6,952.6,954,952.2,953.2,131
,2015-08-06 05:30,6,953.1,953.6,952.6,953.5,31
,2015-08-06 06:00,6,953.7,954,952.1,952.3,120
,2015-08-06 06:30,6,952.1,953.3,952,952,66
,2015-08-06 07:00,6,952.2,953.3,951.3,952.7,170
,2015-08-06 07:30,6,952.4,952.9,949,949,622
,2015-08-06 08:00,6,949,950.9,946,948.4,1877
,2015-08-06 08:30,6,948.4,951.5,947.8,950.8,706
,2015-08-06 09:00,6,950.3,951.8,948.7,950.4,877
,2015-08-06 09:30,6,950.5,952.4,950.5,951.9,398
,2015-08-06 10:00,6,951.7,952.7,950.6,952.6,195
,2015-08-06 10:30,6,952.8,954.5,952.6,953.6,395
,2015-08-06 11:00,6,953.5,954.9,952.9,953.9,363
,2015-08-06 11:30,6,954.1,955.5,953.8,955.4,277
,2015-08-06 12:00,6,955.2,959.1,953.3,954,836
,2015-08-06 12:30,6,954.2,955.1,953.3,954.5,62
,2015-08-06 13:00,6,954.2,954.2,952.8,953.7,48
,2015-08-06 13:30,6,953.8,954.3,952.5,952.7,82
,2015-08-06 14:00,6,953,953.3,952.3,952.3,26
,2015-08-06 14:30,6,952.2,953,951,951.3,109
,2015-08-06 15:00,6,951.5,951.9,951.2,951.5,24
,2015-08-06 15:30,6,951.5,951.9,951.5,951.9,17
,2015-08-06 16:00,6,951.7,951.8,951.3,951.4,16
,2015-08-06 17:00,7,951.1,953.8,950.2,952.9,53
,2015-08-06 17:30,7,952.9,952.9,952.9,952.9,2
,2015-08-06 18:00,7,953,953.7,952.8,952.8,47
,2015-08-06 18:30,7,952.8,952.9,952.4,952.9,12
,2015-08-06 19:00,7,952.3,952.9,951.9,952.3,63
,2015-08-06 19:30,7,952.3,952.7,951.7,951.9,52
,2015-08-06 20:00,7,952.2,953.7,951.2,952,65
,2015-08-06 20:30,7,952.2,952.6,951.3,952.5,54
,2015-08-06 21:00,7,952.6,953.1,952.3,952.4,34
,2015-08-06 21:30,7,953.1,953.8,952.6,953.6,67
,2015-08-06 22:00,7,953.7,953.8,953,953.1,33
,2015-08-06 22:30,7,953,954,953,953.6,28
,2015-08-06 23:00,7,954,954.4,953.9,954.3,21
,2015-08-06 23:30,7,954.2,954.6,953.9,954.1,26
,2015-08-07 00:00,7,954,954.4,954,954.1,8
,2015-08-07 00:30,7,954.2,954.2,952.7,952.7,57
,2015-08-07 01:00,7,952.8,954.5,952.1,954.2,89
,2015-08-07 01:30,7,954.5,959.5,954.5,959.3,257
,2015-08-07 02:00,7,959.4,959.9,957.1,957.4,209
,2015-08-07 02:30,7,957.4,957.5,954.9,955.3,217
,2015-08-07 03:00,7,955.5,956.1,955.1,955.4,46
,2015-08-07 03:30,7,955.1,955.5,954.4,954.7,114
,2015-08-07 04:00,7,955,955.3,954.3,955,37
,2015-08-07 04:30,7,954.6,955,954.2,955,19
,2015-08-07 05:00,7,955,955.1,954.4,954.6,23
,2015-08-07 05:30,7,955.3,955.4,954.2,954.2,83
,2015-08-07 06:00,7,954.2,955.5,954,955.5,43
,2015-08-07 06:30,7,955.4,956,955,955.1,63
,2015-08-07 07:00,7,955.5,957.5,954.1,955.5,488
,2015-08-07 07:30,7,955.9,956.2,946.5,948.2,1230
,2015-08-07 08:00,7,948.6,957.5,948.6,954.5,853
,2015-08-07 08:30,7,953.9,960,953.9,955.5,748
,2015-08-07 09:00,7,955.9,962.7,955.8,962,458
,2015-08-07 09:30,7,962,966.6,961.5,963.4,751
,2015-08-07 10:00,7,964.3,965,959.7,961.2,298
,2015-08-07 10:30,7,961.6,962.5,957.5,957.7,168
,2015-08-07 11:00,7,957.8,962.8,957.8,961.3,469
,2015-08-07 11:30,7,961.1,961.2,959.7,960.3,168
,2015-08-07 12:00,7,960.5,962.9,960.5,961.2,343
,2015-08-07 12:30,7,961.1,962.6,960.8,962.3,91
,2015-08-07 13:00,7,962.1,962.4,961.6,961.8,32
,2015-08-07 13:30,7,961.9,961.9,960.7,961,78
,2015-08-07 14:00,7,961.6,961.8,959.9,961.8,146
,2015-08-07 14:30,7,961.2,962.4,960.8,961.7,49
,2015-08-07 15:00,7,962.3,963,961.5,962.9,27
,2015-08-07 15:30,7,962.2,963.2,962.2,963.2,18
,2015-08-07 16:00,7,963.3,963.4,962.8,962.8,19
,2015-08-09 17:00,10,962,962.4,959.5,960.7,35
,2015-08-09 17:30,10,961.1,961.7,961,961.3,47
,2015-08-09 18:00,10,961.3,961.3,961.3,961.3,4
,2015-08-09 18:30,10,961.3,962,957.8,958.1,114
,2015-08-09 19:00,10,958.3,959.4,956.8,957.2,84
,2015-08-09 19:30,10,957,958.7,956.8,958.1,63
,2015-08-09 20:00,10,958.1,959.5,958,959.5,42
,2015-08-09 20:30,10,960,962,959.7,961.5,71
,2015-08-09 21:00,10,961.6,962.3,961.3,961.6,66
,2015-08-09 21:30,10,962.1,963,961.8,962.5,46
,2015-08-09 22:00,10,963,963.1,962.2,962.4,50
,2015-08-09 22:30,10,962.5,962.9,962.2,962.8,44
,2015-08-09 23:00,10,962.9,963.6,962.9,963.6,26
,2015-08-09 23:30,10,963.6,969.3,963.6,968.1,425
,2015-08-10 00:00,10,967.7,969,967.5,968,89
,2015-08-10 00:30,10,968.1,969.3,967.6,968.8,53
,2015-08-10 01:00,10,969,969.3,968.4,969,40
,2015-08-10 01:30,10,968.8,970.5,968.1,970.5,150
,2015-08-10 02:00,10,970,972,969,971.5,301
,2015-08-10 02:30,10,971.8,973.1,969.4,969.4,275
,2015-08-10 03:00,10,969.5,970,968,968,227
,2015-08-10 03:30,10,968,969.8,967.4,969.8,122
,2015-08-10 04:00,10,969.8,970.3,969.3,970.1,61
,2015-08-10 04:30,10,969.8,970.6,969.8,969.8,34
,2015-08-10 05:00,10,969.6,970.4,968.6,969.9,118
,2015-08-10 05:30,10,969.9,970.4,969.1,970.4,58
,2015-08-10 06:00,10,970.5,973.9,969.6,972.5,154
,2015-08-10 06:30,10,972.8,973,969.9,970.5,235
,2015-08-10 07:00,10,970.7,973,969.9,973,412
,2015-08-10 07:30,10,972.7,974.3,972.3,973.3,349
,2015-08-10 08:00,10,973.3,975.6,971.9,972.8,634
,2015-08-10 08:30,10,972.7,974.7,972.4,974.3,292
,2015-08-10 09:00,10,974.3,983.2,973.9,983.2,1400
,2015-08-10 09:30,10,983.1,985.4,980.2,983.7,809
,2015-08-10 10:00,10,984,989.9,983.5,989.6,1289
,2015-08-10 10:30,10,989.6,992,988.5,988.8,881
,2015-08-10 11:00,10,988.8,989.6,987,987.2,515
,2015-08-10 11:30,10,987.6,991,987.6,988.3,530
,2015-08-10 12:00,10,988.2,990.3,985.5,986.4,670
,2015-08-10 12:30,10,986.3,989.2,985.4,989.2,253
,2015-08-10 13:00,10,988.5,989.2,986.5,988.1,133
,2015-08-10 13:30,10,988,988.5,987.5,987.5,23
,2015-08-10 14:00,10,987.3,987.5,985.8,987,55
,2015-08-10 14:30,10,987.1,987.6,985.8,986.5,74
,2015-08-10 15:00,10,986,986.9,985.8,986.4,122
,2015-08-10 15:30,10,986.9,986.9,986.1,986.1,13
,2015-08-10 16:00,10,986.1,986.2,985.6,985.6,8
,2015-08-10 17:00,11,985.6,986.4,985.1,986.4,7
,2015-08-10 17:30,11,986.3,986.5,984,985.2,72
,2015-08-10 18:00,11,985.2,985.2,984.3,984.7,24
,2015-08-10 18:30,11,985.1,987,984.4,987,49
,2015-08-10 19:00,11,986.9,988,986.2,987.7,92
,2015-08-10 19:30,11,987.8,988.2,987,987.4,143
,2015-08-10 20:00,11,987.5,989.9,983,983,431
,2015-08-10 20:30,11,983.8,984.2,975.2,976.6,370
,2015-08-10 21:00,11,976.7,986.6,976.7,981.2,389
,2015-08-10 21:30,11,981.3,981.4,978.2,979.2,82
,2015-08-10 22:00,11,978.7,983.1,978.2,981.1,168
,2015-08-10 22:30,11,981.7,982,980.3,982,57
,2015-08-10 23:00,11,981.2,981.8,980.6,981.6,33
,2015-08-10 23:30,11,981.8,982.3,981.8,981.9,45
,2015-08-11 00:00,11,981.6,982.4,981,982,49
,2015-08-11 00:30,11,981.7,983,980.8,983,153
,2015-08-11 01:00,11,983.2,984.5,981.8,983,200
,2015-08-11 01:30,11,983.4,983.5,976.8,978.5,320
,2015-08-11 02:00,11,978.2,984.6,977.7,984.2,194
,2015-08-11 02:30,11,983.9,1002.2,983.5,999.7,1871
,2015-08-11 03:00,11,1000,1002,995,997.7,787
,2015-08-11 03:30,11,997.4,997.5,995,996.1,296
,2015-08-11 04:00,11,996.2,997,994,995.3,233
,2015-08-11 04:30,11,995.5,995.6,992.6,994,134
,2015-08-11 05:00,11,994.3,995.7,990.6,993.9,336
,2015-08-11 05:30,11,993.9,996.3,993.6,994,139
,2015-08-11 06:00,11,993.9,994,990.6,991.6,141
,2015-08-11 06:30,11,991.8,992.3,990.8,991.2,119
,2015-08-11 07:00,11,991.2,992.1,987.3,988.5,810
,2015-08-11 07:30,11,988.5,988.5,983.7,985.2,810
,2015-08-11 08:00,11,985,990.5,983,989.5,1546
,2015-08-11 08:30,11,989.7,990.9,983.1,983.1,761
,2015-08-11 09:00,11,983.3,984.5,980.5,980.5,663
,2015-08-11 09:30,11,980.5,983.2,979.5,982,551
,2015-08-11 10:00,11,981.9,987.1,981.1,985.4,771
,2015-08-11 10:30,11,985.9,988.1,984.3,985.2,447
,2015-08-11 11:00,11,985.3,987.2,985.3,986.9,209
,2015-08-11 11:30,11,987.2,991.8,986.8,989.2,577
,2015-08-11 12:00,11,989.3,993.3,987.9,988.6,874
,2015-08-11 12:30,11,988.5,989,987.6,987.6,125
,2015-08-11 13:00,11,988.2,989.6,988,989.3,31
,2015-08-11 13:30,11,989.2,989.3,988.8,989.1,27
,2015-08-11 14:00,11,988.9,989,987.9,988.2,33
,2015-08-11 14:30,11,988.2,989.1,988.2,988.6,44
,2015-08-11 15:00,11,988.8,989,987,988.1,83
,2015-08-11 15:30,11,987.9,987.9,986.9,987,37
,2015-08-11 16:00,11,987,987.8,987,987.3,17
,2015-08-11 17:00,12,988,989,986.4,987,36
,2015-08-11 17:30,12,987,987,986.2,986.7,17
,2015-08-11 18:00,12,986.8,987.8,985.5,985.9,46
,2015-08-11 18:30,12,986,988.5,986,988.5,86
,2015-08-11 19:00,12,988.9,993.3,988.1,991.5,275
,2015-08-11 19:30,12,991.5,992.1,985.7,985.7,343
,2015-08-11 20:00,12,986.7,987,978.8,980.2,450
,2015-08-11 20:30,12,981.2,989,980.8,986.5,285
,2015-08-11 21:00,12,987.1,988.5,984.5,986,205
,2015-08-11 21:30,12,985.1,986.1,983.4,983.8,88
,2015-08-11 22:00,12,984.3,984.3,982.8,983.4,38
,2015-08-11 22:30,12,983.3,984.6,983.2,984.3,39
,2015-08-11 23:00,12,983.9,984.1,981.8,982.3,66
,2015-08-11 23:30,12,982.7,982.7,981.2,982.5,73
,2015-08-12 00:00,12,982.6,983.9,982.6,983,44
,2015-08-12 00:30,12,982.7,987.8,982.5,986.9,160
,2015-08-12 01:00,12,986.9,990.8,985.6,990.6,165
,2015-08-12 01:30,12,990.9,995,990.6,993.2,195
,2015-08-12 02:00,12,992.9,995,991.5,992,279
,2015-08-12 02:30,12,991.7,993.5,990.5,993,322
,2015-08-12 03:00,12,993.2,996,991.9,992.4,257
,2015-08-12 03:30,12,992.4,992.7,990,991.2,145
,2015-08-12 04:00,12,991.3,992.6,990,991,142
,2015-08-12 04:30,12,990.1,991.2,990.1,990.3,93
,2015-08-12 05:00,12,990.6,992.1,990.3,991.6,53
,2015-08-12 05:30,12,991.1,994,991.1,992.5,166
,2015-08-12 06:00,12,992.4,993.5,991.4,991.9,116
,2015-08-12 06:30,12,991.6,992.5,988.1,992.5,218
,2015-08-12 07:00,12,992.5,998.1,991.6,996.7,772
,2015-08-12 07:30,12,995.9,996,990.7,992,692
,2015-08-12 08:00,12,992,997.4,989.8,994.4,1021
,2015-08-12 08:30,12,994.4,999.5,994.4,999,731
,2015-08-12 09:00,12,998.9,1007,998.4,1003.7,1401
,2015-08-12 09:30,12,1004,1005.7,1000.2,1001.2,543
,2015-08-12 10:00,12,1001.1,1004.7,1000.8,1002.6,544
,2015-08-12 10:30,12,1002.7,1005.1,1001.8,1002,402
,2015-08-12 11:00,12,1001.9,1002,998,999.6,536
,2015-08-12 11:30,12,999.4,1001.8,998.8,1000.6,414
,2015-08-12 12:00,12,1000.2,1001.5,998.4,999.2,629
,2015-08-12 12:30,12,999.2,999.5,997.9,999.3,94
,2015-08-12 13:00,12,999.2,999.9,998.9,999.8,34
,2015-08-12 13:30,12,999.8,1000.1,998.9,999.9,67
,2015-08-12 14:00,12,999.8,999.9,998.5,999.2,45
,2015-08-12 14:30,12,999.2,1000.8,999.2,1000.8,52
,2015-08-12 15:00,12,1000.3,1001.4,1000.3,1001.3,24
,2015-08-12 15:30,12,1001.3,1001.6,1000.9,1001.2,26
,2015-08-12 16:00,12,1001.1,1001.8,1001.1,1001.8,16
,2015-08-12 17:00,13,1000.8,1002.9,1000,1000.5,41
,2015-08-12 18:00,13,1000.5,1000.5,999.9,1000.1,16
,2015-08-12 18:30,13,1000.7,1001,1000.4,1000.8,20
,2015-08-12 19:00,13,1000.9,1001.2,999.2,999.7,48
,2015-08-12 19:30,13,999.5,1001.2,999.2,1000.9,134
,2015-08-12 20:00,13,1001.5,1003.1,996.2,1001.4,387
,2015-08-12 20:30,13,1001.9,1002.9,998.2,999.2,199
,2015-08-12 21:00,13,998.4,1000.7,998.4,999.7,73
,2015-08-12 21:30,13,999.7,1001.8,999.3,999.3,85
,2015-08-12 22:00,13,999.1,999.3,997.5,998.4,93
,2015-08-12 22:30,13,997.7,998.2,997,997.7,37
,2015-08-12 23:00,13,997.6,999.3,997.6,998.8,22
,2015-08-12 23:30,13,999.5,999.7,998.5,998.7,81
,2015-08-13 00:00,13,999,999.2,998,998.2,51
,2015-08-13 00:30,13,998.2,1000.7,998.2,1000.6,96
,2015-08-13 01:00,13,1000.3,1001.8,999.4,999.5,124
,2015-08-13 01:30,13,1000,1000,997.4,999.2,182
,2015-08-13 02:00,13,999.2,999.2,993,994.9,328
,2015-08-13 02:30,13,994.8,995.5,992.9,993.2,144
,2015-08-13 03:00,13,992.9,995.1,992.9,994.5,73
,2015-08-13 03:30,13,994,994.6,992.9,993.9,135
,2015-08-13 04:00,13,994.2,994.6,993,994.1,99
,2015-08-13 04:30,13,994,995,993.7,994.5,53
,2015-08-13 05:00,13,994.2,994.3,993.2,994.3,49
,2015-08-13 05:30,13,994.2,994.5,993.5,994.3,91
,2015-08-13 06:00,13,994,994,991.6,992,155
,2015-08-13 06:30,13,991.7,993.3,991,992.8,148
,2015-08-13 07:00,13,993.1,995.3,993.1,994.6,309
,2015-08-13 07:30,13,994.7,995.3,988.6,990.7,632
,2015-08-13 08:00,13,990.4,992.2,990,991.2,498
,2015-08-13 08:30,13,991.1,994.4,988.2,993.6,529
,2015-08-13 09:00,13,993.7,998.4,993.3,996.4,706
,2015-08-13 09:30,13,996,996.7,993.3,994.6,228
,2015-08-13 10:00,13,994.3,996.1,994.3,995.7,140
,2015-08-13 10:30,13,995.7,996,994,994.3,138
,2015-08-13 11:00,13,994.8,995.7,994,994.7,164
,2015-08-13 11:30,13,994.6,996.4,994.4,994.8,299
,2015-08-13 12:00,13,994.9,995.7,994,994.6,223
,2015-08-13 12:30,13,994.5,994.5,993,993.1,49
,2015-08-13 13:00,13,993,993.6,992.8,993.5,18
,2015-08-13 13:30,13,993.1,993.3,992.8,993.2,25
,2015-08-13 14:00,13,993.1,993.1,992.5,992.5,31
,2015-08-13 14:30,13,992.6,992.6,991.8,992.5,105
,2015-08-13 15:00,13,992.3,993.1,991.9,993.1,34
,2015-08-13 15:30,13,992.9,993.5,992.5,993.2,36
,2015-08-13 16:00,13,993.1,993.1,991.9,992.6,15
,2015-08-13 17:00,14,992.9,993,992.9,993,3
,2015-08-13 17:30,14,992.5,992.7,992.1,992.1,7
,2015-08-13 18:00,14,992,992.7,992,992.7,14
,2015-08-13 18:30,14,992,992.4,991.3,991.4,30
,2015-08-13 19:00,14,991.6,991.9,988.6,991.4,181
,2015-08-13 19:30,14,991.3,991.6,988.9,988.9,44
,2015-08-13 20:00,14,988.9,991.3,988.7,991.2,59
,2015-08-13 20:30,14,990.1,990.2,985.8,989.2,198
,2015-08-13 21:00,14,989.6,990.8,989.3,989.5,109
,2015-08-13 21:30,14,989.5,990.7,988,988.3,58
,2015-08-13 22:00,14,989,989,988.3,988.7,82
,2015-08-13 22:30,14,988.7,989.2,988.6,988.7,19
,2015-08-13 23:00,14,989,989.8,988.6,988.6,39
,2015-08-13 23:30,14,988.7,989.2,988.1,988.3,42
,2015-08-14 00:00,14,988,988.9,987.8,988.5,56
,2015-08-14 00:30,14,989,991.5,988.4,990.3,141
,2015-08-14 01:00,14,990.3,992.6,990,992.6,116
,2015-08-14 01:30,14,992,994.2,992,993.6,72
,2015-08-14 02:00,14,993.4,994.8,992.8,993.4,117
,2015-08-14 02:30,14,993.1,994.8,993.1,993.6,121
,2015-08-14 03:00,14,993.1,994,992.2,994,80
,2015-08-14 03:30,14,993.5,995.8,993.5,993.9,110
,2015-08-14 04:00,14,994.4,995.3,993.7,994.4,70
,2015-08-14 04:30,14,994.3,995.8,994,995.1,86
,2015-08-14 05:00,14,994.8,995.8,994.7,995.6,84
,2015-08-14 05:30,14,995.8,996.1,994.4,995.5,89
,2015-08-14 06:00,14,995.5,996.7,995.1,996.2,103
,2015-08-14 06:30,14,996.2,996.2,993.4,996,295
,2015-08-14 07:00,14,996,996.7,993.7,996.1,558
,2015-08-14 07:30,14,995.6,999.5,994.4,998.9,699
,2015-08-14 08:00,14,999,1001.7,997.7,1000.7,1121
,2015-08-14 08:30,14,1001,1003.7,999.6,1000,848
,2015-08-14 09:00,14,1000.5,1003,1000,1000.8,505
,2015-08-14 09:30,14,1000.8,1001.4,989.1,992.6,1125
,2015-08-14 10:00,14,992.6,993.2,986.8,990.8,1018
,2015-08-14 10:30,14,990.7,991.6,988.9,990.8,221
,2015-08-14 11:00,14,990.6,992.7,989.4,992,137
,2015-08-14 11:30,14,992.3,993.9,991.4,993.7,205
,2015-08-14 12:00,14,993.7,994.9,992.5,993.8,473
,2015-08-14 12:30,14,993.9,995.4,991.9,992.2,215
,2015-08-14 13:00,14,992.4,993.6,992.4,993.5,26
,2015-08-14 13:30,14,993.5,994.8,993.2,993.5,50
,2015-08-14 14:00,14,993.5,994.6,992.4,992.6,54
,2015-08-14 14:30,14,992.2,993.5,992.2,993.2,30
,2015-08-14 15:00,14,993.2,993.2,992.1,992.3,24
,2015-08-14 15:30,14,993.2,993.2,992.5,993,13
,2015-08-14 16:00,14,993.2,993.5,992.5,992.5,12
,2015-08-16 17:00,17,992.8,994.8,990.8,993.5,99
,2015-08-16 17:30,17,993.5,993.5,992.6,992.6,12
,2015-08-16 18:00,17,992.9,994.7,992.9,994.5,51
,2015-08-16 18:30,17,994,994.3,993.7,993.7,9
,2015-08-16 19:00,17,993.5,995,993.4,995,50
,2015-08-16 19:30,17,993.6,993.9,992.5,992.5,39
,2015-08-16 20:00,17,992.8,995,992.5,994.5,165
,2015-08-16 20:30,17,994.3,995.8,993.4,995,94
,2015-08-16 21:00,17,995.2,996.1,994.3,994.3,55
,2015-08-16 21:30,17,994.3,995.4,994,995.4,90
,2015-08-16 22:00,17,995.2,995.9,994.5,994.6,127
,2015-08-16 22:30,17,995.3,995.3,994.2,995.3,54
,2015-08-16 23:00,17,995.1,995.5,995,995.5,15
,2015-08-16 23:30,17,995.3,996,995.3,996,31
,2015-08-17 00:00,17,996.2,996.3,995.6,996.1,14
,2015-08-17 00:30,17,996.7,998.1,996.2,998,134
,2015-08-17 01:00,17,998.3,999.3,997.5,998.5,170
,2015-08-17 01:30,17,998.7,999.5,998.5,999.5,85
,2015-08-17 02:00,17,999.5,999.5,996,997.7,101
,2015-08-17 02:30,17,998,998,995.3,995.3,151
,2015-08-17 03:00,17,995.6,996.9,995.2,996.5,70
,2015-08-17 03:30,17,996.7,997.3,995.7,996.9,123
,2015-08-17 04:00,17,996.8,997.1,996.1,996.3,19
,2015-08-17 04:30,17,996.5,996.5,995.3,995.4,47
,2015-08-17 05:00,17,995.6,995.6,995.6,995.6,1
,2015-08-17 05:30,17,995.8,996.3,995.5,995.5,17
,2015-08-17 06:00,17,995.8,995.9,995,995.4,110
,2015-08-17 06:30,17,994.9,995,993.1,993.7,139
,2015-08-17 07:00,17,993.6,995.5,992,993.6,263
,2015-08-17 07:30,17,993.8,998,993.1,993.5,563
,2015-08-17 08:00,17,993.5,994.9,989.5,994.4,858
,2015-08-17 08:30,17,994.2,994.9,992.4,992.8,344
,2015-08-17 09:00,17,993,993.6,991.9,992.4,309
,2015-08-17 09:30,17,992.3,994,992,992.7,201
,2015-08-17 10:00,17,992.9,997.4,992.9,996.3,376
,2015-08-17 10:30,17,996.1,997.3,995.5,997,153
,2015-08-17 11:00,17,997,997.4,996.4,996.8,92
,2015-08-17 11:30,17,996.6,1000,996.6,999.1,563
,2015-08-17 12:00,17,998.9,1001.5,998.5,1000.7,624
,2015-08-17 12:30,17,1000.8,1001.3,999.5,999.5,75
,2015-08-17 13:00,17,999.6,999.9,998.7,998.7,51
,2015-08-17 13:30,17,999,999.5,998.6,999,47
,2015-08-17 14:00,17,999,999.2,998.8,998.8,33
,2015-08-17 14:30,17,999,999.6,998.7,998.7,67
,2015-08-17 15:00,17,998.9,998.9,998.8,998.8,5
,2015-08-17 15:30,17,999.2,999.7,998.9,999.6,13
,2015-08-17 16:00,17,999.7,999.8,999.7,999.8,2
,2015-08-17 17:00,18,999.4,1001,999.4,999.8,16
,2015-08-17 17:30,18,999.8,999.8,998.1,999,21
,2015-08-17 18:00,18,998.2,998.6,997.7,998.6,17
,2015-08-17 18:30,18,999.1,999.1,998.3,998.6,11
,2015-08-17 19:00,18,998.4,1000.1,998.4,1000,66
,2015-08-17 19:30,18,999.2,1000.1,998.8,998.8,41
,2015-08-17 20:00,18,999.2,1000,998.7,999.5,114
,2015-08-17 20:30,18,999.5,1001.5,999.2,999.7,104
,2015-08-17 21:00,18,999.4,999.4,998.5,998.6,38
,2015-08-17 21:30,18,998.7,999.3,997.8,999.3,80
,2015-08-17 22:00,18,999,999.5,998.4,999.2,49
,2015-08-17 22:30,18,999.1,999.8,998.9,999.5,19
,2015-08-17 23:00,18,999.6,1000.3,999.3,999.3,25
,2015-08-17 23:30,18,1000,1000,998.8,999.3,37
,2015-08-18 00:00,18,999.7,1000,999.6,999.7,42
,2015-08-18 00:30,18,999.3,999.8,998.2,999.8,106
,2015-08-18 01:00,18,999.8,1001.2,998.8,1000.6,175
,2015-08-18 01:30,18,1000.9,1000.9,997.2,997.6,184
,2015-08-18 02:00,18,997.2,998.6,995.5,995.9,110
,2015-08-18 02:30,18,996,997.9,995.6,997,163
,2015-08-18 03:00,18,997,997,995.9,996,139
,2015-08-18 03:30,18,995.8,996.6,994.5,996.5,192
,2015-08-18 04:00,18,996.1,998.3,996,997.4,83
,2015-08-18 04:30,18,996.9,998.2,996.4,998.2,32
,2015-08-18 05:00,18,998.4,998.8,997.5,998,36
,2015-08-18 05:30,18,998,998.7,997.6,998,64
,2015-08-18 06:00,18,998,998.1,996.7,997.3,62
,2015-08-18 06:30,18,996.8,998.6,992.8,994.3,359
,2015-08-18 07:00,18,994.7,994.9,992.1,992.5,486
,2015-08-18 07:30,18,992.6,994.1,990.5,993,608
,2015-08-18 08:00,18,992.9,993.4,986.5,988.7,1224
,2015-08-18 08:30,18,989.1,989.1,981,985.9,1377
,2015-08-18 09:00,18,985.8,989,981.9,984.6,829
,2015-08-18 09:30,18,984.7,993.8,984.7,989.2,735
,2015-08-18 10:00,18,989.3,990.2,986.7,989.4,278
,2015-08-18 10:30,18,989.4,991.8,989.4,991.7,335
,2015-08-18 11:00,18,991.8,992.3,990.6,992.1,269
,2015-08-18 11:30,18,992.1,995.3,992,994.4,461
,2015-08-18 12:00,18,994.8,996.7,993.2,996.2,449
,2015-08-18 12:30,18,996.1,996.7,993.3,994.2,246
,2015-08-18 13:00,18,993.9,994.8,993.5,994.6,75
,2015-08-18 13:30,18,994.9,995.1,993,993.8,46
,2015-08-18 14:00,18,994.5,995,994.3,994.3,27
,2015-08-18 14:30,18,994.3,995.9,994.3,995.9,73
,2015-08-18 15:00,18,995.9,995.9,995.4,995.4,10
,2015-08-18 15:30,18,995.8,996,995.4,995.7,25
,2015-08-18 16:00,18,995.4,996.1,995.4,995.4,12
,2015-08-18 17:00,19,995.4,997.3,995.4,996.5,32
,2015-08-18 17:30,19,996.1,996.2,995.2,996.2,14
,2015-08-18 18:00,19,995.3,995.6,993.6,994.8,90
,2015-08-18 18:30,19,995.3,995.3,994.3,994.8,35
,2015-08-18 19:00,19,994.8,994.8,990.6,990.6,263
,2015-08-18 19:30,19,991,992.7,991,991.9,33
,2015-08-18 20:00,19,991.7,993.2,991.5,993.2,46
,2015-08-18 20:30,19,993.5,993.6,992.6,992.6,25
,2015-08-18 21:00,19,992.6,993.1,992.5,992.7,65
,2015-08-18 21:30,19,993.2,993.5,991.1,991.1,125
,2015-08-18 22:00,19,990.4,991.4,989.9,991.1,55
,2015-08-18 22:30,19,990.7,991.4,990.7,991.1,15
,2015-08-18 23:00,19,991,991,989.3,990.1,59
,2015-08-18 23:30,19,989.9,990.6,989,989.3,62
,2015-08-19 00:00,19,988.9,989.8,988.6,988.7,103
,2015-08-19 00:30,19,988.9,989.7,988.6,989.3,123
,2015-08-19 01:00,19,989.6,990.6,989.3,990.6,70
,2015-08-19 01:30,19,990.8,995.1,990.5,994.5,219
,2015-08-19 02:00,19,994.7,996.4,993.8,995.5,199
,2015-08-19 02:30,19,995.5,996.8,995.3,996.8,234
,2015-08-19 03:00,19,996.9,998.8,995.2,995.9,269
,2015-08-19 03:30,19,996.2,996.7,995.2,996.5,91
,2015-08-19 04:00,19,996.7,996.7,994.1,995,131
,2015-08-19 04:30,19,995,996.4,994.9,995.5,77
,2015-08-19 05:00,19,995.4,996.1,995,995.4,38
,2015-08-19 05:30,19,995.4,995.9,994.1,994.9,47
,2015-08-19 06:00,19,994.1,994.7,993.6,994.3,296
,2015-08-19 06:30,19,994.4,996.4,994.3,995.1,97
,2015-08-19 07:00,19,995.5,997.1,994.9,996.4,219
,2015-08-19 07:30,19,996.4,998.5,993.5,995.4,494
,2015-08-19 08:00,19,995.1,999.7,993.6,999.5,959
,2015-08-19 08:30,19,999.3,1011.4,999.3,1006.4,2346
,2015-08-19 09:00,19,1007,1007.5,1003.9,1007.1,519
,2015-08-19 09:30,19,1006.9,1009.8,1006.7,1007.9,528
,2015-08-19 10:00,19,1007.6,1011.1,1006.2,1010.1,419
,2015-08-19 10:30,19,1010.3,1012,1009.5,1010.4,640
,2015-08-19 11:00,19,1010.5,1013.6,1010.1,1012.8,434
,2015-08-19 11:30,19,1013,1014.3,1011.1,1012.1,476
,2015-08-19 12:00,19,1012.3,1013.8,1009,1010.5,601
,2015-08-19 12:30,19,1010.5,1015.6,1008.6,1010.8,455
,2015-08-19 13:00,19,1010.7,1012.5,1010.5,1010.9,290
,2015-08-19 13:30,19,1011.1,1013.7,1010.7,1013.5,126
,2015-08-19 14:00,19,1013.7,1015.7,1013.4,1015.5,88
,2015-08-19 14:30,19,1015.7,1016.8,1014.2,1014.2,136
,2015-08-19 15:00,19,1014.5,1016.9,1014.5,1015.9,61
,2015-08-19 15:30,19,1015.9,1016.1,1015.3,1015.3,23
,2015-08-19 16:00,19,1015.1,1016.8,1015,1015,22
,2015-08-19 17:00,20,1015.5,1015.5,1013.6,1013.6,68
,2015-08-19 17:30,20,1014.1,1014.5,1012.5,1012.5,59
,2015-08-19 18:00,20,1013.4,1013.6,1013,1013.1,27
,2015-08-19 18:30,20,1013.5,1014.7,1012.4,1012.6,122
,2015-08-19 19:00,20,1012.8,1014.5,1012.8,1013.4,129
,2015-08-19 19:30,20,1013.4,1014.7,1013.2,1014.6,46
,2015-08-19 20:00,20,1014.7,1016.4,1013.7,1014.9,156
,2015-08-19 20:30,20,1014.8,1016.2,1014.8,1016,51
,2015-08-19 21:00,20,1015.3,1016.3,1015,1016.1,61
,2015-08-19 21:30,20,1016.3,1019.9,1015.8,1019.6,366
,2015-08-19 22:00,20,1019.5,1025,1018.9,1024.2,419
,2015-08-19 22:30,20,1024.9,1026.6,1023,1023.4,347
,2015-08-19 23:00,20,1023.2,1023.6,1022.3,1022.3,58
,2015-08-19 23:30,20,1022.1,1025.1,1022.1,1024.5,97
,2015-08-20 00:00,20,1024.5,1027.3,1023.9,1025.5,184
,2015-08-20 00:30,20,1025.1,1027.7,1024.6,1026.2,173
,2015-08-20 01:00,20,1025.8,1026,1021.2,1023.6,177
,2015-08-20 01:30,20,1023.2,1023.3,1020.1,1021.5,186
,2015-08-20 02:00,20,1021.3,1021.5,1019.4,1020.8,240
,2015-08-20 02:30,20,1020.9,1021.7,1019.1,1020.3,199
,2015-08-20 03:00,20,1020.2,1020.6,1019.4,1019.8,101
,2015-08-20 03:30,20,1019.7,1020,1014.5,1019.4,414
,2015-08-20 04:00,20,1019.4,1020.6,1017.9,1020.1,191
,2015-08-20 04:30,20,1020.6,1020.6,1017.6,1017.8,231
,2015-08-20 05:00,20,1017.9,1019.7,1017.9,1018.6,62
,2015-08-20 05:30,20,1018.7,1020.6,1018.7,1020.1,103
,2015-08-20 06:00,20,1019.7,1019.7,1015.4,1016.5,406
,2015-08-20 06:30,20,1016.1,1018,1015.8,1017.7,144
,2015-08-20 07:00,20,1017.6,1023.7,1017.6,1020.6,612
,2015-08-20 07:30,20,1021,1024.3,1019.2,1019.8,481
,2015-08-20 08:00,20,1019.8,1028.9,1017.9,1028.9,1176
,2015-08-20 08:30,20,1028.7,1032.2,1028.3,1029.5,1134
,2015-08-20 09:00,20,1029.3,1032.5,1025.3,1030.8,867
,2015-08-20 09:30,20,1031.1,1033.7,1028.4,1029.3,729
,2015-08-20 10:00,20,1029.3,1032,1028.7,1029.2,515
,2015-08-20 10:30,20,1029.7,1030.6,1028.7,1030.5,226
,2015-08-20 11:00,20,1030.5,1033.9,1030.3,1032.8,350
,2015-08-20 11:30,20,1033,1035.9,1032.8,1034.3,657
,2015-08-20 12:00,20,1034.2,1035.5,1032.1,1033.1,595
,2015-08-20 12:30,20,1033.1,1034.7,1033,1033,80
,2015-08-20 13:00,20,1033.3,1034,1032.1,1032.1,64
,2015-08-20 13:30,20,1032.9,1033,1032.2,1032.7,41
,2015-08-20 14:00,20,1032.3,1033.7,1031.6,1031.6,62
,2015-08-20 14:30,20,1032,1032.1,1030.6,1031.6,84
,2015-08-20 15:00,20,1031.7,1033,1031.4,1033,75
,2015-08-20 15:30,20,1032.3,1033.2,1031.3,1032.7,68
,2015-08-20 16:00,20,1032.6,1033.2,1032.6,1033.2,4
,2015-08-20 17:00,21,1034.7,1035.3,1033.8,1034.9,43
,2015-08-20 17:30,21,1035,1035.5,1035,1035.5,23
,2015-08-20 18:00,21,1035.2,1035.4,1033.8,1034.5,90
,2015-08-20 18:30,21,1034.6,1035,1032.7,1032.8,83
,2015-08-20 19:00,21,1033.1,1033.1,1029.4,1029.6,257
,2015-08-20 19:30,21,1029.6,1029.7,1026.2,1028.1,287
,2015-08-20 20:00,21,1027,1034,1027,1030.6,290
,2015-08-20 20:30,21,1030.6,1032,1027.7,1031,261
,2015-08-20 21:00,21,1031.3,1031.6,1030.3,1031.4,123
,2015-08-20 21:30,21,1031.7,1036.3,1031.7,1034.9,305
,2015-08-20 22:00,21,1035,1038.5,1035,1036,345
,2015-08-20 22:30,21,1036.5,1036.5,1034.7,1034.7,88
,2015-08-20 23:00,21,1034.4,1035.8,1034.2,1035.8,82
,2015-08-20 23:30,21,1035.2,1036.8,1035.2,1036.1,65
,2015-08-21 00:00,21,1037.1,1037.4,1036,1036.3,40
,2015-08-21 00:30,21,1036.6,1037.1,1035.6,1036.5,206
,2015-08-21 01:00,21,1036.5,1037.8,1033.1,1033.8,243
,2015-08-21 01:30,21,1034.4,1034.8,1031.5,1032.6,167
,2015-08-21 02:00,21,1033.1,1033.3,1027.4,1029.5,476
,2015-08-21 02:30,21,1030,1030,1025.5,1025.9,274
,2015-08-21 03:00,21,1025.7,1027.3,1022.4,1026.5,395
,2015-08-21 03:30,21,1026.6,1028.4,1025.3,1025.6,232
,2015-08-21 04:00,21,1025.6,1025.9,1023.4,1023.6,120
,2015-08-21 04:30,21,1023.4,1024.4,1019.9,1024.4,313
,2015-08-21 05:00,21,1024.8,1026.6,1024.3,1026.2,74
,2015-08-21 05:30,21,1026.1,1030,1025.1,1030,238
,2015-08-21 06:00,21,1029.7,1031.8,1028.7,1028.9,117
,2015-08-21 06:30,21,1028.3,1028.7,1025.4,1025.9,99
,2015-08-21 07:00,21,1025.9,1030.7,1025.2,1028.6,275
,2015-08-21 07:30,21,1028.6,1032,1027.7,1029,322
,2015-08-21 08:00,21,1029.5,1031.7,1027.3,1028.8,756
,2015-08-21 08:30,21,1029.2,1032.5,1028.7,1031.2,558
,2015-08-21 09:00,21,1031.6,1032.3,1024.9,1028.1,797
,2015-08-21 09:30,21,1028.5,1030.1,1026.4,1026.8,357
,2015-08-21 10:00,21,1026.9,1031.9,1026.7,1029.7,492
,2015-08-21 10:30,21,1029.7,1031.3,1027.5,1028.3,587
,2015-08-21 11:00,21,1028,1028,1026.1,1027,278
,2015-08-21 11:30,21,1026.9,1029,1026.8,1028.2,435
,2015-08-21 12:00,21,1028.2,1029.1,1026.2,1027.1,372
,2015-08-21 12:30,21,1027.6,1027.9,1025,1025.1,113
,2015-08-21 13:00,21,1025.1,1026,1025,1026,52
,2015-08-21 13:30,21,1026.2,1026.6,1025,1025,89
,2015-08-21 14:00,21,1025.4,1026,1024.5,1024.5,36
,2015-08-21 14:30,21,1025.2,1025.3,1024,1024.6,52
,2015-08-21 15:00,21,1024.1,1024.5,1020.3,1020.3,83
,2015-08-21 15:30,21,1022.3,1022.3,1015.3,1020.6,151
,2015-08-21 16:00,21,1020.6,1022,1020,1020.2,22
,2015-08-23 17:00,24,1022,1029.5,1022,1026.4,147
,2015-08-23 17:30,24,1027,1029,1026.8,1027.6,62
,2015-08-23 18:00,24,1027.6,1028.3,1025,1025,82
,2015-08-23 18:30,24,1024.7,1025.4,1022,1024,129
,2015-08-23 19:00,24,1024,1024.9,1018.1,1019.4,212
,2015-08-23 19:30,24,1019.3,1022.6,1019,1020.1,206
,2015-08-23 20:00,24,1019.9,1020.2,1013.3,1017.6,330
,2015-08-23 20:30,24,1017.2,1021.9,1016.7,1018.4,203
,2015-08-23 21:00,24,1018,1020.4,1017.4,1018.1,157
,2015-08-23 21:30,24,1018.6,1022.4,1017.1,1021.8,292
,2015-08-23 22:00,24,1021.9,1021.9,1013,1016.7,253
,2015-08-23 22:30,24,1017,1017,1015.4,1016.2,168
,2015-08-23 23:00,24,1016.7,1019.3,1015.7,1016,121
,2015-08-23 23:30,24,1016.1,1017.4,1015.4,1017.1,89
,2015-08-24 00:00,24,1017.6,1018.2,1016.7,1017,121
,2015-08-24 00:30,24,1016.6,1017.9,1014.3,1016.8,278
,2015-08-24 01:00,24,1017,1017.2,1010.2,1014.8,254
,2015-08-24 01:30,24,1013.9,1016.4,1012.4,1014.7,104
,2015-08-24 02:00,24,1013.8,1014.3,1005.9,1010.7,625
,2015-08-24 02:30,24,1010.7,1013.7,1006.1,1006.7,516
,2015-08-24 03:00,24,1006.6,1009.4,1006.2,1006.2,222
,2015-08-24 03:30,24,1006.2,1006.2,996.7,998.4,802
,2015-08-24 04:00,24,999,1000.2,994.1,998.2,469
,2015-08-24 04:30,24,998.5,1002,998.2,1001.6,191
,2015-08-24 05:00,24,1001.6,1004.9,1001.1,1004,415
,2015-08-24 05:30,24,1004,1004.2,999,999.6,272
,2015-08-24 06:00,24,999.7,1000,990.7,992.6,1107
,2015-08-24 06:30,24,993,997.3,991.7,997.3,731
,2015-08-24 07:00,24,996.8,1000.2,988.6,989,1250
,2015-08-24 07:30,24,989.1,990.9,981.9,982.6,1258
,2015-08-24 08:00,24,983,992.1,982.5,983.9,2728
,2015-08-24 08:30,24,984.3,996.5,976.4,993.9,2649
,2015-08-24 09:00,24,993.7,1002.1,992,996.5,1107
,2015-08-24 09:30,24,996.7,1004.8,994.6,997.6,923
,2015-08-24 10:00,24,997.6,998.6,991.2,991.2,525
,2015-08-24 10:30,24,991.5,991.6,988,989.2,669
,2015-08-24 11:00,24,989.2,991.6,989,991.6,413
,2015-08-24 11:30,24,991.6,993.7,990.2,993.7,554
,2015-08-24 12:00,24,993.3,994,990.6,991.5,501
,2015-08-24 12:30,24,991.4,992.8,991,992.1,107
,2015-08-24 13:00,24,992.5,993.3,991.5,992,119
,2015-08-24 13:30,24,991.5,992.2,988.6,991,239
,2015-08-24 14:00,24,990.6,992.5,989.3,989.7,75
,2015-08-24 14:30,24,989.7,990.7,989.3,989.5,76
,2015-08-24 15:00,24,989.6,991.3,989.6,990.7,54
,2015-08-24 15:30,24,990.8,992.4,990.1,992.4,56
,2015-08-24 16:00,24,991.9,991.9,991.8,991.9,10
,2015-08-24 17:00,25,991.6,993.5,985.9,986,216
,2015-08-24 17:30,25,986.5,987,985.1,985.5,102
,2015-08-24 18:00,25,985.6,986.4,983.5,983.5,103
,2015-08-24 18:30,25,983.8,983.8,973,973.2,536
,2015-08-24 19:00,25,973.5,986.1,973.2,984.5,832
,2015-08-24 19:30,25,984.1,985.6,982.6,982.6,451
,2015-08-24 20:00,25,983.1,994.5,979.8,987.9,915
,2015-08-24 20:30,25,988,1002.2,986.4,999,514
,2015-08-24 21:00,25,999.4,999.4,994.3,996.1,258
,2015-08-24 21:30,25,995.7,995.9,985.8,986.2,254
,2015-08-24 22:00,25,986.5,990.9,986.2,988.2,134
,2015-08-24 22:30,25,988,991,987.3,990.7,58
,2015-08-24 23:00,25,990.4,991.5,985.1,985.4,100
,2015-08-24 23:30,25,986.8,988.6,985.5,987.1,135
,2015-08-25 00:00,25,987.3,989.8,984.8,985.4,222
,2015-08-25 00:30,25,985.4,986.2,980.2,984.5,539
,2015-08-25 01:00,25,984,986.3,978.5,980.8,445
,2015-08-25 01:30,25,980.2,981.7,970.3,980.1,937
,2015-08-25 02:00,25,980.1,982.2,977.5,980.9,228
,2015-08-25 02:30,25,980.7,983.3,978.7,983.2,310
,2015-08-25 03:00,25,982.6,983.4,981,982.1,202
,2015-08-25 03:30,25,983,985.8,981.8,985.4,410
,2015-08-25 04:00,25,985,988.5,983.5,988.5,221
,2015-08-25 04:30,25,988.1,993.8,986.6,988.3,451
,2015-08-25 05:00,25,989.1,991.5,987.8,990.1,215
,2015-08-25 05:30,25,990.5,994.3,986.9,992.1,330
,2015-08-25 06:00,25,992.4,994,991.5,991.9,94
,2015-08-25 06:30,25,992.2,993.2,990.1,992.2,82
,2015-08-25 07:00,25,992.4,999.9,991.9,998,555
,2015-08-25 07:30,25,998.1,999.3,995,995.3,446
,2015-08-25 08:00,25,995.3,996.3,987.4,988.6,1070
,2015-08-25 08:30,25,988.2,990.7,977.3,980,1241
,2015-08-25 09:00,25,979.6,980.9,974.4,977.2,1328
,2015-08-25 09:30,25,977,980.1,973.9,974.3,519
,2015-08-25 10:00,25,974.9,976.8,974,975.1,669
,2015-08-25 10:30,25,974.7,976.7,973.9,975.1,574
,2015-08-25 11:00,25,975.2,976.1,974.6,976,368
,2015-08-25 11:30,25,976.3,978.5,975.4,978.5,482
,2015-08-25 12:00,25,978.6,978.6,976.1,978,595
,2015-08-25 12:30,25,978.5,979,977,977.5,89
,2015-08-25 13:00,25,977.4,978.5,977.2,978,77
,2015-08-25 13:30,25,977.6,978.7,976.2,978.6,100
,2015-08-25 14:00,25,978.6,978.7,977.3,978,15
,2015-08-25 14:30,25,978,978.1,976.4,977,61
,2015-08-25 15:00,25,976.5,977.8,976.1,977.8,43
,2015-08-25 15:30,25,977.3,978.2,977.2,977.3,7
,2015-08-25 16:00,25,978.1,978.1,977,977,11
,2015-08-25 17:00,26,977.8,978.7,974.5,975.5,155
,2015-08-25 17:30,26,976,980,976,980,108
,2015-08-25 18:00,26,980.8,981.3,979.5,981.2,36
,2015-08-25 18:30,26,980.2,983.5,979,981.8,160
,2015-08-25 19:00,26,982,985.9,980.2,980.9,306
,2015-08-25 19:30,26,980.8,984.5,979.7,981.1,173
,2015-08-25 20:00,26,980.5,980.6,974.7,975.2,354
,2015-08-25 20:30,26,976,978.9,975.2,976.9,311
,2015-08-25 21:00,26,977.5,980.2,976.4,978.7,219
,2015-08-25 21:30,26,979.3,979.3,976.3,977.6,101
,2015-08-25 22:00,26,976.8,980.6,976.7,979.7,152
,2015-08-25 22:30,26,980,980.6,976.5,979.4,156
,2015-08-25 23:00,26,979.4,979.4,976.5,976.9,79
,2015-08-25 23:30,26,976.7,979.7,976.5,978.4,48
,2015-08-26 00:00,26,977.5,979.8,976.8,979,197
,2015-08-26 00:30,26,979.7,984.4,979.7,983.1,210
,2015-08-26 01:00,26,982.8,984.7,982.3,982.3,181
,2015-08-26 01:30,26,983,983.4,980,980,202
,2015-08-26 02:00,26,980,983.8,979.6,983.1,126
,2015-08-26 02:30,26,983.1,983.1,980,980.1,93
,2015-08-26 03:00,26,979.8,980.1,977.7,979.6,222
,2015-08-26 03:30,26,979.8,984.1,979.6,982.5,237
,2015-08-26 04:00,26,982.3,984.4,981.1,983,267
,2015-08-26 04:30,26,982.7,983.1,980,980,98
,2015-08-26 05:00,26,980.1,980.3,978.9,980.3,124
,2015-08-26 05:30,26,980.3,981,979.2,980.2,201
,2015-08-26 06:00,26,979.5,979.5,976.3,977.7,194
,2015-08-26 06:30,26,977.4,977.5,975.7,976.2,490
,2015-08-26 07:00,26,975.9,977.7,973,977.3,662
,2015-08-26 07:30,26,977.1,977.3,972.9,975.2,907
,2015-08-26 08:00,26,975.2,976.3,972,972,647
,2015-08-26 08:30,26,972.3,973.4,971.5,971.9,507
,2015-08-26 09:00,26,971.8,974.7,970.3,971.8,861
,2015-08-26 09:30,26,971.9,987.7,970.8,980.6,1653
,2015-08-26 10:00,26,980.5,984.4,977.6,978.4,568
,2015-08-26 10:30,26,978,979.2,975.2,979.1,468
,2015-08-26 11:00,26,978.8,983,978.7,981.3,407
,2015-08-26 11:30,26,981.5,984.4,978.9,982,505
,2015-08-26 12:00,26,982.3,982.3,976.9,978.3,374
,2015-08-26 12:30,26,978.1,980.1,977.8,979.4,88
,2015-08-26 13:00,26,979.7,979.7,977.4,977.4,103
,2015-08-26 13:30,26,977.4,982.4,977.4,982.4,217
,2015-08-26 14:00,26,982.3,982.6,980,980.3,82
,2015-08-26 14:30,26,980.7,982.3,980.1,981.6,102
,2015-08-26 15:00,26,982.1,983.6,981.1,982,41
,2015-08-26 15:30,26,982.6,984.5,982.1,983.9,54
,2015-08-26 16:00,26,982.1,982.4,982.1,982.4,2
,2015-08-26 17:00,27,982.9,987,982.9,985.5,98
,2015-08-26 17:30,27,986,986.5,984.8,984.8,25
,2015-08-26 18:00,27,984.4,985.4,983.4,984.5,52
,2015-08-26 18:30,27,984.4,985.1,982.8,984.7,68
,2015-08-26 19:00,27,985.2,989.7,984.4,989.7,225
,2015-08-26 19:30,27,989.3,994.2,989.3,994.2,340
,2015-08-26 20:00,27,994.2,994.7,991.7,994.5,255
,2015-08-26 20:30,27,994.2,998.5,994,995.8,412
,2015-08-26 21:00,27,996.7,996.9,994.9,994.9,63
,2015-08-26 21:30,27,995.4,995.9,994,995.1,50
,2015-08-26 22:00,27,994.9,995.7,993.1,993.5,62
,2015-08-26 22:30,27,993.5,995.1,993.5,993.8,24
,2015-08-26 23:00,27,995.2,995.3,992.5,993.4,84
,2015-08-26 23:30,27,993.4,994,992.6,993,64
,2015-08-27 00:00,27,993,993.4,991.5,992.2,115
,2015-08-27 00:30,27,992.7,993.2,992.2,992.5,33
,2015-08-27 01:00,27,992.1,993.1,991,991,217
,2015-08-27 01:30,27,991.5,994,991.2,993.4,122
,2015-08-27 02:00,27,992.7,995,991.1,993.9,277
,2015-08-27 02:30,27,994.1,996.5,993,994.4,224
,2015-08-27 03:00,27,993.9,994.4,991.8,992.7,116
,2015-08-27 03:30,27,992.1,992.7,990.6,991.8,187
,2015-08-27 04:00,27,992.4,994.5,991.7,993.7,74
,2015-08-27 04:30,27,994.5,998.6,994.5,995.9,170
,2015-08-27 05:00,27,996.6,998.1,996,997.5,143
,2015-08-27 05:30,27,997,997.5,993.3,993.3,92
,2015-08-27 06:00,27,993.2,995.3,993,993.2,104
,2015-08-27 06:30,27,993.5,993.5,991.3,991.5,182
,2015-08-27 07:00,27,992,993.8,990.7,991.1,319
,2015-08-27 07:30,27,991.1,993.6,989,991.7,522
,2015-08-27 08:00,27,991.8,997.7,991.4,994.4,631
,2015-08-27 08:30,27,994,995.4,992,992.6,454
,2015-08-27 09:00,27,992.9,999.6,992.4,999.3,437
,2015-08-27 09:30,27,999.3,1001.1,997.7,1001.1,611
,2015-08-27 10:00,27,1001.1,1007.8,999.5,1007,1413
,2015-08-27 10:30,27,1007.3,1008.5,1004.7,1007.1,1153
,2015-08-27 11:00,27,1007.5,1008.8,1004.9,1006.7,456
,2015-08-27 11:30,27,1006.7,1009.1,1006.3,1008.3,374
,2015-08-27 12:00,27,1007.8,1008.7,999.4,999.9,868
,2015-08-27 12:30,27,999.9,1000.1,996.3,997.3,219
,2015-08-27 13:00,27,997.3,999.8,997.1,998.2,147
,2015-08-27 13:30,27,998.2,999.9,996.7,999.4,74
,2015-08-27 14:00,27,999.9,999.9,998,999.7,94
,2015-08-27 14:30,27,1000,1001.2,999.8,1000.9,51
,2015-08-27 15:00,27,1000.6,1002.9,1000.6,1002.9,34
,2015-08-27 15:30,27,1002.5,1002.8,1000.6,1000.6,63
,2015-08-27 16:00,27,1000.2,1001.7,1000,1000.7,8
,2015-08-27 17:00,28,1002.7,1005.9,1002.7,1005.9,46
,2015-08-27 17:30,28,1005.9,1007.8,1005.9,1006.6,29
,2015-08-27 18:00,28,1007.5,1007.6,1004.6,1006,71
,2015-08-27 18:30,28,1006,1010,1006,1008.6,91
,2015-08-27 19:00,28,1009.3,1009.3,1005.6,1007.2,178
,2015-08-27 19:30,28,1007.5,1007.6,1005.6,1006.1,88
,2015-08-27 20:00,28,1005.8,1013,1004.5,1010.5,418
,2015-08-27 20:30,28,1010.9,1013.3,1009.8,1010.3,118
,2015-08-27 21:00,28,1009.8,1012.3,1009.8,1010.7,62
,2015-08-27 21:30,28,1010.7,1011.3,1008.4,1009.3,67
,2015-08-27 22:00,28,1009.3,1010.6,1008.3,1008.5,74
,2015-08-27 22:30,28,1008,1009.9,1008,1008.9,26
,2015-08-27 23:00,28,1009.2,1010,1005.9,1005.9,109
,2015-08-27 23:30,28,1006,1008.9,1005.8,1008.5,78
,2015-08-28 00:00,28,1008.5,1009.5,1006.6,1008.5,71
,2015-08-28 00:30,28,1008.6,1010.5,1007.6,1007.9,112
,2015-08-28 01:00,28,1007.6,1009.5,1007.6,1007.8,78
,2015-08-28 01:30,28,1007.8,1008.7,1005.6,1008.7,36
,2015-08-28 02:00,28,1008,1008.4,1005.1,1008.1,119
,2015-08-28 02:30,28,1007.5,1011.4,1005.7,1008.8,367
,2015-08-28 03:00,28,1008.3,1008.6,1003.1,1003.5,352
,2015-08-28 03:30,28,1003.7,1003.9,999.6,1001.1,543
,2015-08-28 04:00,28,1001,1001.9,999.6,1001,236
,2015-08-28 04:30,28,1001.3,1002.2,999.7,1000.3,213
,2015-08-28 05:00,28,1000.2,1004.9,999.2,1003.1,228
,2015-08-28 05:30,28,1003.3,1004.1,1001.8,1003.9,51
,2015-08-28 06:00,28,1003.6,1006.5,1002.8,1004.1,149
,2015-08-28 06:30,28,1003.8,1005,1000.4,1004,198
,2015-08-28 07:00,28,1004.4,1007.5,1003.9,1005.9,400
,2015-08-28 07:30,28,1006.4,1008,1004.9,1007,387
,2015-08-28 08:00,28,1007.5,1010.2,1003.9,1008.9,818
,2015-08-28 08:30,28,1009,1019.9,1008.8,1019.8,1494
,2015-08-28 09:00,28,1019.8,1025.5,1016.9,1025.2,1166
,2015-08-28 09:30,28,1025,1026.4,1017.3,1020.2,774
,2015-08-28 10:00,28,1020.7,1022.9,1017.2,1020.4,551
,2015-08-28 10:30,28,1020.3,1020.3,1013.4,1015.8,604
,2015-08-28 11:00,28,1015.7,1020.6,1015.4,1018,392
,2015-08-28 11:30,28,1018,1021.6,1017.1,1021.5,478
,2015-08-28 12:00,28,1021.3,1023.3,1019.1,1019.5,493
,2015-08-28 12:30,28,1019.1,1021.4,1018,1019.2,191
,2015-08-28 13:00,28,1019.1,1021,1018.7,1020.1,51
,2015-08-28 13:30,28,1020.2,1022.3,1019.3,1020.8,187
,2015-08-28 14:00,28,1020.6,1021.9,1020.3,1021,27
,2015-08-28 14:30,28,1021.1,1021.1,1019.2,1020.1,117
,2015-08-28 15:00,28,1020.9,1020.9,1018.6,1019.2,63
,2015-08-28 15:30,28,1018.6,1019.2,1018.1,1018.1,25
,2015-08-28 16:00,28,1019,1019.1,1017.5,1018,12
,2015-08-30 17:00,31,1017.3,1019,1014.7,1015.7,23
,2015-08-30 17:30,31,1014.9,1015.5,1014.1,1015.1,28
,2015-08-30 18:00,31,1015.5,1015.5,1014.2,1014.2,6
,2015-08-30 18:30,31,1015.2,1016.3,1012.7,1012.9,60
,2015-08-30 19:00,31,1012.9,1014.1,1006.8,1008.5,389
,2015-08-30 19:30,31,1009,1010.6,1007.1,1007.2,139
,2015-08-30 20:00,31,1007.3,1012,1006.3,1011,126
,2015-08-30 20:30,31,1011.7,1011.7,1005.6,1008.3,131
,2015-08-30 21:00,31,1008.4,1008.4,1007.4,1007.7,36
,2015-08-30 21:30,31,1007.4,1009.4,1007.1,1009.4,59
,2015-08-30 22:00,31,1009.1,1009.1,1006.8,1008.2,88
,2015-08-30 22:30,31,1008.1,1008.1,1007.2,1007.2,25
,2015-08-30 23:00,31,1007.9,1008,1006.5,1007.2,48
,2015-08-30 23:30,31,1006.6,1006.9,1004.7,1005.7,128
,2015-08-31 00:00,31,1005.5,1007.4,1005.5,1007.1,113
,2015-08-31 00:30,31,1007.3,1008,1006,1006.1,84
,2015-08-31 01:00,31,1006.2,1007.7,1006.1,1006.2,89
,2015-08-31 01:30,31,1007,1007.8,1006.3,1006.3,47
,2015-08-31 02:00,31,1006.3,1007,1005.4,1005.7,59
,2015-08-31 02:30,31,1005.2,1005.6,1003.6,1004.1,100
,2015-08-31 03:00,31,1003.7,1005.1,1003.6,1004,107
,2015-08-31 03:30,31,1004,1005.1,1000.6,1004.7,420
,2015-08-31 04:00,31,1005.1,1005.6,1003.3,1005.2,60
,2015-08-31 04:30,31,1004.6,1005.7,1003.8,1004.1,36
,2015-08-31 05:00,31,1004.2,1004.2,1002,1002.6,69
,2015-08-31 05:30,31,1002.4,1004,1002.4,1003.7,69
,2015-08-31 06:00,31,1003.5,1003.7,1001.9,1003.6,100
,2015-08-31 06:30,31,1003.2,1006.7,1002.7,1006.7,157
,2015-08-31 07:00,31,1006.7,1006.7,1000.8,1001.7,371
,2015-08-31 07:30,31,1001.6,1003.5,995.6,1001.5,1230
,2015-08-31 08:00,31,1001.6,1002.7,999.4,1000.7,610
,2015-08-31 08:30,31,1000.7,1002.6,1000.5,1002.4,393
,2015-08-31 09:00,31,1002.1,1009.9,1001,1009.5,547
,2015-08-31 09:30,31,1009.4,1010.6,1006.9,1009.3,411
,2015-08-31 10:00,31,1009.7,1011.7,1008,1008.7,441
,2015-08-31 10:30,31,1009,1014.6,1007.5,1012.6,518
,2015-08-31 11:00,31,1012.8,1014,1011.8,1013.5,272
,2015-08-31 11:30,31,1013.6,1013.7,1010.3,1010.6,376
,2015-08-31 12:00,31,1010.4,1013,1009.2,1010.1,541
,2015-08-31 12:30,31,1010.2,1012.6,1009.9,1011.2,86
,2015-08-31 13:00,31,1011.4,1012.5,1010.3,1012.4,51
,2015-08-31 13:30,31,1012.1,1012.5,1009.6,1010.3,86
,2015-08-31 14:00,31,1009.8,1010.6,1009.1,1009.5,25
,2015-08-31 14:30,31,1009.7,1012.6,1009.7,1010.7,88
,2015-08-31 15:00,31,1011.3,1011.3,1009.2,1010,20
,2015-08-31 15:30,31,1010.1,1011.8,1009.9,1010.4,33
,2015-08-31 16:00,31,1010.4,1010.4,1009.1,1009.1,10
,2015-08-31 17:00,1,1008.5,1009.2,1008.1,1008.4,21
,2015-08-31 17:30,1,1008,1009.3,1007.7,1007.7,31
,2015-08-31 18:00,1,1008.6,1008.6,1007.9,1008.4,50
,2015-08-31 18:30,1,1008.1,1008.7,1006.3,1007.2,114
,2015-08-31 19:00,1,1007.6,1009.4,1005.5,1008.4,139
,2015-08-31 19:30,1,1008.3,1008.4,1007,1008.4,71
,2015-08-31 20:00,1,1008,1010.7,1007.8,1010,194
,2015-08-31 20:30,1,1010.1,1010.1,1006.7,1008,230
,2015-08-31 21:00,1,1007.5,1009.4,1006.1,1007.6,89
,2015-08-31 21:30,1,1008.2,1010.2,1006.9,1010.2,110
,2015-08-31 22:00,1,1011,1013.1,1010.7,1012.7,124
,2015-08-31 22:30,1,1013.4,1013.8,1012.1,1012.5,107
,2015-08-31 23:00,1,1013,1016.7,1012.4,1014.2,198
,2015-08-31 23:30,1,1014.2,1015.5,1013.4,1015.5,42
,2015-09-01 00:00,1,1015.8,1015.8,1014,1014,27
,2015-09-01 00:30,1,1013.5,1014.9,1011.8,1011.9,137
,2015-09-01 01:00,1,1011.5,1013.3,1011.4,1013,82
,2015-09-01 01:30,1,1013.3,1014.1,1011.9,1012.7,23
,2015-09-01 02:00,1,1012,1014.9,1010.9,1014.5,116
,2015-09-01 02:30,1,1014.5,1017.4,1013.2,1014.5,244
,2015-09-01 03:00,1,1014.3,1014.3,1011.8,1012.1,96
,2015-09-01 03:30,1,1012.2,1012.4,1009.2,1009.5,260
,2015-09-01 04:00,1,1009.5,1010.7,1008.4,1010.5,79
,2015-09-01 04:30,1,1010.2,1011.3,1010,1011,68
,2015-09-01 05:00,1,1010.9,1011.2,1009.6,1010.8,82
,2015-09-01 05:30,1,1011.3,1012.1,1010.1,1011.3,43
,2015-09-01 06:00,1,1011.3,1011.5,1009.3,1009.3,38
,2015-09-01 06:30,1,1009.6,1010.4,1003.7,1003.7,359
,2015-09-01 07:00,1,1003.6,1005.2,1000.1,1003.6,643
,2015-09-01 07:30,1,1004.5,1007.6,1000.9,1007.6,569
,2015-09-01 08:00,1,1007.2,1011.3,1005.7,1007.3,1171
,2015-09-01 08:30,1,1007.1,1011.3,1006.5,1008,563
,2015-09-01 09:00,1,1008.1,1010.6,1005.8,1006.6,770
,2015-09-01 09:30,1,1006.7,1009.1,1004.3,1007.3,522
,2015-09-01 10:00,1,1007.2,1012.7,1006.5,1011.8,532
,2015-09-01 10:30,1,1011.8,1012.2,1009.4,1009.6,245
,2015-09-01 11:00,1,1009.9,1011.5,1007.6,1008.5,286
,2015-09-01 11:30,1,1008.8,1010.4,1007.3,1007.7,413
,2015-09-01 12:00,1,1007.8,1009.8,1007.1,1007.9,295
,2015-09-01 12:30,1,1008,1008.8,1007.4,1008.4,56
,2015-09-01 13:00,1,1008.2,1009.6,1006.8,1006.8,94
,2015-09-01 13:30,1,1006.9,1006.9,1006,1006.5,52
,2015-09-01 14:00,1,1006.2,1006.2,1001.2,1002,132
,2015-09-01 14:30,1,1001.5,1002,998.9,1000.8,148
,2015-09-01 15:00,1,1001.1,1004.8,1000.7,1003.8,87
,2015-09-01 15:30,1,1004.1,1004.1,1003,1003,27
,2015-09-01 16:00,1,1003.4,1003.4,1003.4,1003.4,1
,2015-09-01 17:00,2,1002.4,1004.5,1002.4,1004.1,16
,2015-09-01 17:30,2,1003.6,1004.5,1002.9,1004.4,13
,2015-09-01 18:00,2,1005,1005.1,1002.7,1003,33
,2015-09-01 18:30,2,1002.8,1006.9,1002.3,1006.9,88
,2015-09-01 19:00,2,1006.7,1007.1,1001.4,1002.7,155
,2015-09-01 19:30,2,1002.9,1003.8,1001.4,1002.6,61
,2015-09-01 20:00,2,1002.7,1007.2,1002.2,1004,225
,2015-09-01 20:30,2,1003.7,1005.3,1003.7,1005.3,46
,2015-09-01 21:00,2,1005.6,1006.4,1004.3,1006,111
,2015-09-01 21:30,2,1006.3,1007,1005.3,1005.5,48
,2015-09-01 22:00,2,1006.2,1009.7,1006.2,1009,158
,2015-09-01 22:30,2,1008.9,1009.5,1006.7,1007.3,107
,2015-09-01 23:00,2,1007.8,1008.2,1007.4,1008,37
,2015-09-01 23:30,2,1008,1008.6,1007.8,1008.5,71
,2015-09-02 00:00,2,1008.2,1008.8,1007,1008.8,67
,2015-09-02 00:30,2,1009.2,1010.6,1008.4,1009.4,91
,2015-09-02 01:00,2,1009,1011.2,1008.5,1009.4,131
,2015-09-02 01:30,2,1009,1009.9,1007.4,1009,81
,2015-09-02 02:00,2,1009.5,1015.2,1009.5,1010.1,200
,2015-09-02 02:30,2,1011,1012.9,1009.2,1009.2,163
,2015-09-02 03:00,2,1009.2,1010.9,1008.7,1009.4,60
,2015-09-02 03:30,2,1009.7,1011.4,1008.2,1010.8,212
,2015-09-02 04:00,2,1011,1011.5,1010.1,1011,107
,2015-09-02 04:30,2,1010.6,1011.5,1009.8,1010.8,80
,2015-09-02 05:00,2,1010,1010.5,1008.8,1010.1,111
,2015-09-02 05:30,2,1010.5,1010.7,1008.3,1008.8,77
,2015-09-02 06:00,2,1009.2,1011.1,1007.6,1007.6,119
,2015-09-02 06:30,2,1007.7,1008.6,1006.7,1008,133
,2015-09-02 07:00,2,1008.2,1008.8,1005.6,1008.3,212
,2015-09-02 07:30,2,1008.3,1009.6,1006.6,1008.6,424
,2015-09-02 08:00,2,1008.4,1015.9,1008.4,1015.5,837
,2015-09-02 08:30,2,1015.2,1017.9,1013.6,1015.6,601
,2015-09-02 09:00,2,1013,1015.8,1012,1013.1,220
,2015-09-02 09:30,2,1013.4,1013.4,1007.2,1010.4,737
,2015-09-02 10:00,2,1010.4,1014.5,1009.4,1013.1,480
,2015-09-02 10:30,2,1013.1,1013.6,1010.7,1012.9,209
,2015-09-02 11:00,2,1013,1015.9,1012.6,1014.9,232
,2015-09-02 11:30,2,1015.4,1016.7,1014.8,1015.3,338
,2015-09-02 12:00,2,1015.3,1016,1012.7,1015.3,425
,2015-09-02 12:30,2,1015.5,1016,1013.4,1013.9,94
,2015-09-02 13:00,2,1014.1,1015.3,1012.9,1015.1,72
,2015-09-02 13:30,2,1015.2,1015.9,1013.8,1014.5,72
,2015-09-02 14:00,2,1015,1015.2,1014.6,1014.6,17
,2015-09-02 14:30,2,1014.6,1016.7,1014.6,1016.2,78
,2015-09-02 15:00,2,1016,1016.9,1014.8,1016.8,45
,2015-09-02 15:30,2,1016.9,1016.9,1015.4,1015.7,27
,2015-09-02 16:00,2,1015.8,1016.5,1015.6,1016.5,4
,2015-09-02 17:00,3,1017,1017.1,1015.6,1016.7,23
,2015-09-02 17:30,3,1016.2,1016.2,1014.5,1015.2,26
,2015-09-02 18:00,3,1015.4,1016.4,1014.9,1016.4,24
,2015-09-02 18:30,3,1016.2,1016.9,1013.9,1014.4,72
,2015-09-02 19:00,3,1014.5,1014.7,1011.6,1013.6,103
,2015-09-02 19:30,3,1014,1014.2,1012.8,1013.4,61
,2015-09-02 20:00,3,1013.9,1013.9,1011.1,1011.1,59
,2015-09-02 20:30,3,1011,1012,1009.8,1011.9,79
,2015-09-02 21:00,3,1012.1,1013.2,1011.3,1012.1,29
,2015-09-02 21:30,3,1011.9,1013.4,1010.9,1011.3,32
,2015-09-02 22:00,3,1011.6,1012.1,1010.8,1011.5,10
,2015-09-02 22:30,3,1012.3,1012.6,1011.7,1012,15
,2015-09-02 23:00,3,1012.2,1012.6,1011.8,1012.6,18
,2015-09-02 23:30,3,1011.8,1012.2,1010,1010.5,20
,2015-09-03 00:00,3,1010.9,1011.7,1010.2,1010.7,25
,2015-09-03 00:30,3,1011.6,1012.6,1011.4,1011.4,25
,2015-09-03 01:00,3,1012,1013.2,1011.7,1013.2,82
,2015-09-03 01:30,3,1013,1013.3,1012.8,1013.3,23
,2015-09-03 02:00,3,1012.6,1016.3,1012.2,1015,99
,2015-09-03 02:30,3,1014.6,1015.4,1012.6,1014.1,54
,2015-09-03 03:00,3,1014.2,1015.5,1013.6,1014.2,49
,2015-09-03 03:30,3,1014.2,1014.8,1013,1014.3,251
,2015-09-03 04:00,3,1014.2,1015.4,1013.2,1013.3,163
,2015-09-03 04:30,3,1014,1014.8,1012.8,1014.3,99
,2015-09-03 05:00,3,1014.6,1014.8,1012.8,1012.8,82
,2015-09-03 05:30,3,1012.6,1013.2,1009.7,1009.9,108
,2015-09-03 06:00,3,1010,1010,1006.1,1008.1,306
,2015-09-03 06:30,3,1008,1009.7,1007.7,1009.2,117
,2015-09-03 07:00,3,1008.9,1009.3,1005.8,1006.7,224
,2015-09-03 07:30,3,1007,1008,1003.2,1003.9,592
,2015-09-03 08:00,3,1003.7,1010.6,1002.9,1009.9,793
,2015-09-03 08:30,3,1009.9,1019.6,1009.7,1017.2,1313
,2015-09-03 09:00,3,1017.1,1024,1016.8,1019.6,1398
,2015-09-03 09:30,3,1019.6,1020,1012,1013,540
,2015-09-03 10:00,3,1012.8,1015.5,1011.5,1013.3,400
,2015-09-03 10:30,3,1013.4,1013.5,1012.1,1013.5,139
,2015-09-03 11:00,3,1013.9,1014.7,1012.1,1012.9,275
,2015-09-03 11:30,3,1012.8,1014.3,1011.3,1012,209
,2015-09-03 12:00,3,1011.9,1012,1007.4,1011.1,668
,2015-09-03 12:30,3,1011.2,1011.2,1006.6,1006.6,181
,2015-09-03 13:00,3,1006.7,1007.4,1005.8,1007,126
,2015-09-03 13:30,3,1006.6,1007.9,1006.3,1006.8,93
,2015-09-03 14:00,3,1006.9,1006.9,1005.9,1006,29
,2015-09-03 14:30,3,1005.8,1007,1005.8,1006,49
,2015-09-03 15:00,3,1006.1,1007.5,1006,1006.9,51
,2015-09-03 15:30,3,1006.8,1007.3,1006.6,1007.1,11
,2015-09-03 16:00,3,1007.4,1007.6,1006.1,1006.1,18
,2015-09-03 17:00,4,1006.6,1008.3,1006.4,1007.5,30
,2015-09-03 17:30,4,1007.5,1008.2,1007.5,1008.2,18
,2015-09-03 18:00,4,1008.2,1008.3,1007.6,1007.6,4
,2015-09-03 18:30,4,1007.4,1009.9,1007.4,1009.9,28
,2015-09-03 19:00,4,1010.1,1010.9,1007.2,1007.2,154
,2015-09-03 19:30,4,1007.9,1008.6,1006.7,1007.4,43
,2015-09-03 20:00,4,1007.7,1009.5,1006.6,1008.8,156
,2015-09-03 20:30,4,1008.8,1011,1007.5,1009.3,67
,2015-09-03 21:00,4,1008.9,1009.1,1007.7,1008.9,57
,2015-09-03 21:30,4,1008.9,1010.6,1008.9,1010,28
,2015-09-03 22:00,4,1009.3,1009.6,1008.9,1009.1,10
,2015-09-03 22:30,4,1009.6,1009.8,1007.9,1009.1,35
,2015-09-03 23:00,4,1009.3,1009.5,1006.8,1008.7,80
,2015-09-03 23:30,4,1007,1007.5,1005.4,1006.6,116
,2015-09-04 00:00,4,1006.6,1006.9,1005.7,1006,52
,2015-09-04 00:30,4,1006.8,1007.3,1004.4,1004.4,75
,2015-09-04 01:00,4,1004.4,1007.5,1004,1006.9,101
,2015-09-04 01:30,4,1006.7,1007.5,1006.7,1006.9,12
,2015-09-04 02:00,4,1006.9,1008.6,1006.5,1007.4,165
,2015-09-04 02:30,4,1007.3,1007.6,1004.4,1004.4,177
,2015-09-04 03:00,4,1004.3,1005,1003.8,1005,197
,2015-09-04 03:30,4,1005.6,1008.1,1004.7,1006.5,218
,2015-09-04 04:00,4,1006.4,1007.7,1006.4,1007,64
,2015-09-04 04:30,4,1007.1,1007.3,1006.1,1006.1,19
,2015-09-04 05:00,4,1005.7,1005.8,1004.9,1005.3,29
,2015-09-04 05:30,4,1004.7,1004.7,1000.7,1000.9,275
,2015-09-04 06:00,4,1000.9,1004.7,999.6,1002.2,200
,2015-09-04 06:30,4,1002.2,1003.3,1001.6,1003.1,66
,2015-09-04 07:00,4,1003.4,1003.6,999.8,1002.4,332
,2015-09-04 07:30,4,1002.6,1008,993.6,995.5,1913
,2015-09-04 08:00,4,995.3,996.8,990.1,995.8,1049
,2015-09-04 08:30,4,995.8,1000.9,994.5,997.4,555
,2015-09-04 09:00,4,997.4,999,993.4,993.7,306
,2015-09-04 09:30,4,993.6,995.9,990.4,992.7,313
,2015-09-04 10:00,4,992.9,997,992.3,993,422
,2015-09-04 10:30,4,993.9,998.7,993.9,996.5,245
,2015-09-04 11:00,4,996.3,997.3,994.3,995.3,99
,2015-09-04 11:30,4,995,995.3,991.6,992.1,248
,2015-09-04 12:00,4,992,993.6,991.7,992.5,431
,2015-09-04 12:30,4,992.8,993.5,992,993,36
,2015-09-04 13:00,4,993.3,993.3,992.7,992.9,12
,2015-09-04 13:30,4,993.1,993.1,991.4,992.5,30
,2015-09-04 14:00,4,992.9,993.7,992.4,992.5,48
,2015-09-04 14:30,4,993.1,994.3,993.1,994,20
,2015-09-04 15:00,4,993.7,994.4,992.1,992.1,73
,2015-09-04 15:30,4,992,992.4,990.8,991.1,34
,2015-09-04 16:00,4,991.1,993.3,991.1,993.3,17
,2015-09-06 17:00,8,993.8,994,992.4,994,35
,2015-09-06 17:30,8,994,994.1,993.4,993.4,19
,2015-09-06 18:00,8,992.6,994.4,992.6,994.2,10
,2015-09-06 18:30,8,993,993,990.4,990.4,68
,2015-09-06 19:00,8,990.4,990.4,984.4,984.4,570
,2015-09-06 19:30,8,984.5,984.5,980.1,983,416
,2015-09-06 20:00,8,982.8,988.2,981.7,987.2,157
,2015-09-06 20:30,8,987.8,994.3,987.8,990.6,342
,2015-09-06 21:00,8,991.3,992.3,990.5,991.9,110
,2015-09-06 21:30,8,991.3,992.6,990.3,992.6,153
,2015-09-06 22:00,8,992.8,994,992.3,993.2,81
,2015-09-06 22:30,8,993,994,992.8,993.6,57
,2015-09-06 23:00,8,993.7,993.8,993.1,993.8,16
,2015-09-06 23:30,8,993.8,993.8,992.7,993.3,22
,2015-09-07 00:00,8,993.4,994,992.7,993,22
,2015-09-07 00:30,8,992.8,993.3,992.4,992.4,64
,2015-09-07 01:00,8,992.3,995,992,993.8,73
,2015-09-07 01:30,8,994.1,994.3,992.8,994.2,52
,2015-09-07 02:00,8,993.7,995.9,992,992.7,114
,2015-09-07 02:30,8,992.5,995.2,992.2,994.4,108
,2015-09-07 03:00,8,994.5,995.1,992.6,992.6,82
,2015-09-07 03:30,8,992.4,993.6,991.5,992,148
,2015-09-07 04:00,8,992,993.6,991.3,992.6,124
,2015-09-07 04:30,8,992,992.6,991.6,992.2,30
,2015-09-07 05:00,8,992.5,993.3,992,992.5,21
,2015-09-07 05:30,8,992.5,992.5,990.6,990.6,34
,2015-09-07 06:00,8,990.6,992.1,988.5,990.5,133
,2015-09-07 06:30,8,990.7,991.5,990.5,991.2,45
,2015-09-07 07:00,8,991.2,991.3,989.9,990.1,73
,2015-09-07 07:30,8,990.1,992.6,990.1,991.2,188
,2015-09-07 08:00,8,991,991,986.7,987.5,221
,2015-09-07 08:30,8,987.5,990.4,987.5,990.2,124
,2015-09-07 09:00,8,990.1,990.1,988.9,989.1,54
,2015-09-07 09:30,8,988.4,988.8,986.7,988,87
,2015-09-07 10:00,8,987.8,988.3,986.5,986.9,89
,2015-09-07 10:30,8,987.6,989.6,987.6,989.3,23
,2015-09-07 11:00,8,989.2,989.2,988.2,988.5,16
,2015-09-07 11:30,8,988.8,990,988.6,988.9,38
,2015-09-07 17:00,8,988.9,990.8,986.8,988.3,51
,2015-09-07 17:30,8,987.7,987.7,987.7,987.7,1
,2015-09-07 18:00,8,987.4,987.4,987.4,987.4,1
,2015-09-07 18:30,8,989.9,989.9,989.9,989.9,1
,2015-09-07 19:00,8,989.8,991.4,988.4,991.4,98
,2015-09-07 19:30,8,991.2,991.4,987,990.7,86
,2015-09-07 20:00,8,990.9,990.9,989.1,989.4,89
,2015-09-07 20:30,8,989.3,990,987.8,990,112
,2015-09-07 21:00,8,989.7,990.7,989,990.7,58
,2015-09-07 21:30,8,990.4,991.5,990,990.6,62
,2015-09-07 22:00,8,991.3,991.7,990.4,990.5,76
,2015-09-07 22:30,8,991.2,991.7,990.8,991.4,51
,2015-09-07 23:00,8,991.9,991.9,990.3,990.4,55
,2015-09-07 23:30,8,990.3,991.1,990,990,46
,2015-09-08 00:00,8,990.4,991.5,990.4,990.8,59
,2015-09-08 00:30,8,991,991,990,990,15
,2015-09-08 01:00,8,990.8,991,989.2,991,129
,2015-09-08 01:30,8,991.1,994,990.9,994,64
,2015-09-08 02:00,8,993.6,997.3,993.6,996.9,161
,2015-09-08 02:30,8,996.7,997.9,994.2,994.2,216
,2015-09-08 03:00,8,994.4,995.6,992.9,994.5,109
,2015-09-08 03:30,8,994.7,996.3,993.5,996,191
,2015-09-08 04:00,8,996.3,998.8,995.6,997.3,209
,2015-09-08 04:30,8,997,998.5,996.5,998.3,57
,2015-09-08 05:00,8,998.4,998.7,997.8,998.3,41
,2015-09-08 05:30,8,997.9,998.2,997.6,997.9,20
,2015-09-08 06:00,8,998.3,998.4,997.8,997.9,18
,2015-09-08 06:30,8,997.9,1001.2,997.8,1000.4,201
,2015-09-08 07:00,8,1001.1,1003.8,1000.4,1003.5,405
,2015-09-08 07:30,8,1003.4,1004.9,1001.7,1002,521
,2015-09-08 08:00,8,1002.2,1006,999.3,1004.8,862
,2015-09-08 08:30,8,1004.9,1007.2,1001.6,1003.3,631
,2015-09-08 09:00,8,1003.5,1004.9,1001.2,1001.5,280
,2015-09-08 09:30,8,1001.8,1005,1001.8,1004.5,271
,2015-09-08 10:00,8,1004.5,1012.2,1004.5,1009.1,1363
,2015-09-08 10:30,8,1009.1,1012,1007.1,1008.1,572
,2015-09-08 11:00,8,1008.2,1008.5,1005.1,1005.8,290
,2015-09-08 11:30,8,1005.8,1005.8,1001,1001.9,379
,2015-09-08 12:00,8,1001.7,1005.4,1001.5,1003.6,375
,2015-09-08 12:30,8,1003.6,1005.7,1003.5,1004.5,66
,2015-09-08 13:00,8,1005.1,1005.4,1004.2,1005.3,39
,2015-09-08 13:30,8,1005.1,1005.6,1004.8,1004.8,20
,2015-09-08 14:00,8,1004.9,1005.1,1004.8,1005.1,14
,2015-09-08 14:30,8,1005.3,1005.9,1005.2,1005.6,32
,2015-09-08 15:00,8,1005.8,1005.8,1004.2,1004.7,27
,2015-09-08 15:30,8,1004.4,1004.6,1004,1004.3,12
,2015-09-08 16:00,8,1003.9,1005,1003.5,1005,29
,2015-09-08 17:00,9,1004.9,1005,1003.6,1004.4,17
,2015-09-08 17:30,9,1004.7,1005.5,1004.5,1005,30
,2015-09-08 18:00,9,1005,1006.7,1004.7,1004.9,61
,2015-09-08 18:30,9,1004.5,1006.8,1004.5,1005.3,36
,2015-09-08 19:00,9,1005.9,1009.7,1005.5,1008.7,350
,2015-09-08 19:30,9,1008.2,1010.7,1007.3,1010.7,184
,2015-09-08 20:00,9,1010.6,1011.1,1008.8,1009.7,177
,2015-09-08 20:30,9,1009.7,1010.1,1007,1007.7,161
,2015-09-08 21:00,9,1007.9,1011,1007.9,1009,80
,2015-09-08 21:30,9,1009,1010,1008.5,1009.4,96
,2015-09-08 22:00,9,1009.2,1009.3,1007.9,1008.3,53
,2015-09-08 22:30,9,1008.3,1009.8,1007.9,1009,34
,2015-09-08 23:00,9,1009.4,1009.4,1007.8,1008.6,24
,2015-09-08 23:30,9,1009,1009,1008.3,1008.5,12
,2015-09-09 00:00,9,1008.6,1009.4,1007.5,1008.5,48
,2015-09-09 00:30,9,1008.8,1008.8,1006.5,1007,36
,2015-09-09 01:00,9,1007.1,1007.1,1005,1005.6,117
,2015-09-09 01:30,9,1006.1,1006.5,1003.2,1003.6,116
,2015-09-09 02:00,9,1003.6,1003.6,1001.1,1003,150
,2015-09-09 02:30,9,1003.3,1005,1002.2,1002.5,113
,2015-09-09 03:00,9,1002.4,1004.5,1002.4,1003.3,83
,2015-09-09 03:30,9,1003.6,1005.3,1003.5,1004.5,117
,2015-09-09 04:00,9,1004.5,1005,1004,1005,57
,2015-09-09 04:30,9,1004.3,1006.6,1004.3,1006.3,107
,2015-09-09 05:00,9,1006.3,1006.7,1003.5,1004.2,91
,2015-09-09 05:30,9,1003.5,1004.5,1001.7,1002.3,102
,2015-09-09 06:00,9,1002.3,1003.2,1000.8,1001.1,62
,2015-09-09 06:30,9,1001.2,1001.3,997.4,997.8,394
,2015-09-09 07:00,9,997.7,998.5,996,996.5,392
,2015-09-09 07:30,9,996.6,996.6,993.9,994,584
,2015-09-09 08:00,9,994.6,995,990.4,993.2,970
,2015-09-09 08:30,9,993.3,993.9,988.7,989.3,820
,2015-09-09 09:00,9,989.3,989.4,985.4,987.3,999
,2015-09-09 09:30,9,987.2,988.1,985.9,987.8,379
,2015-09-09 10:00,9,987.7,989.9,986.6,986.8,615
,2015-09-09 10:30,9,986.8,987.9,983.8,985.8,562
,2015-09-09 11:00,9,985.5,985.5,982.2,983.7,516
,2015-09-09 11:30,9,984,984.1,980,981.5,534
,2015-09-09 12:00,9,981.7,983,980.7,982.3,361
,2015-09-09 12:30,9,982.1,982.7,980,982,300
,2015-09-09 13:00,9,982.2,983.2,981.7,983.2,76
,2015-09-09 13:30,9,982.9,983.8,982.6,983.4,80
,2015-09-09 14:00,9,982.9,984,982.9,983,60
,2015-09-09 14:30,9,982.6,983.3,981.2,981.4,87
,2015-09-09 15:00,9,981.7,981.9,980.6,981.6,39
,2015-09-09 15:30,9,981.5,982.2,981.4,982.2,15
,2015-09-09 16:00,9,982.4,982.4,981.3,982,18
,2015-09-09 17:00,10,982.5,982.7,980.7,982,94
,2015-09-09 17:30,10,982.3,982.4,981.6,981.8,7
,2015-09-09 18:00,10,981.8,982.6,981.7,982,45
,2015-09-09 18:30,10,982.5,985,981.5,984,117
,2015-09-09 19:00,10,984.3,984.8,979,979.9,417
,2015-09-09 19:30,10,979.4,981.3,979.1,981.3,85
,2015-09-09 20:00,10,980.4,980.4,977.3,978.4,237
,2015-09-09 20:30,10,977.4,981.9,977.4,980.8,156
,2015-09-09 21:00,10,980.6,984.1,980.6,984.1,137
,2015-09-09 21:30,10,984,984.9,982.6,982.6,55
,2015-09-09 22:00,10,982.7,984.2,980.6,983.6,55
,2015-09-09 22:30,10,983.7,985,983.7,984.7,35
,2015-09-09 23:00,10,984.7,984.7,983.2,983.6,18
,2015-09-09 23:30,10,983.4,984.5,982.4,984.1,127
,2015-09-10 00:00,10,984.5,985.4,983.6,985.4,64
,2015-09-10 00:30,10,985.5,987.1,984.3,987.1,104
,2015-09-10 01:00,10,987.2,987.2,985.8,986.8,66
,2015-09-10 01:30,10,986.7,987,986.1,986.4,61
,2015-09-10 02:00,10,986.1,987.9,984.7,987.9,126
,2015-09-10 02:30,10,987.6,991.8,987.6,990.7,322
,2015-09-10 03:00,10,990.6,992.9,988.8,992.1,243
,2015-09-10 03:30,10,991.9,992.2,988.9,990,222
,2015-09-10 04:00,10,990,992.4,988.8,990.5,144
,2015-09-10 04:30,10,990.3,990.5,989,989.6,38
,2015-09-10 05:00,10,989.6,989.9,987.8,989,65
,2015-09-10 05:30,10,989.3,989.4,987.8,989,31
,2015-09-10 06:00,10,988.2,989,987.9,987.9,69
,2015-09-10 06:30,10,987.8,988.5,987,987.5,106
,2015-09-10 07:00,10,987.4,990.9,986.9,990.9,582
,2015-09-10 07:30,10,990.5,990.5,987.1,989.6,413
,2015-09-10 08:00,10,989.7,991.8,987.6,988,810
,2015-09-10 08:30,10,987.9,988.4,983.3,983.7,684
,2015-09-10 09:00,10,984,988.2,983.9,985.1,390
,2015-09-10 09:30,10,984.9,986.2,983,985.4,265
,2015-09-10 10:00,10,985.2,987,982,984.6,470
,2015-09-10 10:30,10,984.2,986.2,981.7,983.8,261
,2015-09-10 11:00,10,983.4,986.5,982.1,984.5,227
,2015-09-10 11:30,10,984.4,984.4,980.9,983,287
,2015-09-10 12:00,10,982.9,982.9,978.4,978.9,459
,2015-09-10 12:30,10,978.6,980.5,978,980,301
,2015-09-10 13:00,10,980,982.1,979.9,981.5,133
,2015-09-10 13:30,10,981.4,981.8,981.3,981.4,22
,2015-09-10 14:00,10,981.4,982.5,980.6,980.6,55
,2015-09-10 14:30,10,980.5,981,979.9,980.1,17
,2015-09-10 15:00,10,980.6,981.4,980.3,981.4,16
,2015-09-10 15:30,10,981.3,981.5,981.1,981.1,13
,2015-09-10 16:00,10,981.4,981.7,980.7,981.6,12
,2015-09-10 17:00,11,980.7,983,980.7,982,18
,2015-09-10 17:30,11,982.5,984,982.4,984,73
,2015-09-10 18:00,11,984,984.2,982.6,982.6,18
,2015-09-10 18:30,11,982.2,983.5,982.2,982.9,47
,2015-09-10 19:00,11,982.9,985.3,982.6,984.3,192
,2015-09-10 19:30,11,984.5,984.5,982.6,983,60
,2015-09-10 20:00,11,983.1,984.5,982.9,983.8,33
,2015-09-10 20:30,11,984,985.8,983.9,984.7,87
,2015-09-10 21:00,11,984.6,985.6,984.3,985.3,57
,2015-09-10 21:30,11,985.7,986.7,985,985.7,90
,2015-09-10 22:00,11,986.2,986.4,985.2,986.3,55
,2015-09-10 22:30,11,986.4,986.6,986,986,5
,2015-09-10 23:00,11,985.8,986.5,985.8,986.5,4
,2015-09-10 23:30,11,986.5,986.5,985.8,986.1,29
,2015-09-11 00:00,11,986.1,986.4,986,986.4,14
,2015-09-11 00:30,11,986.1,986.1,985.1,985.3,62
,2015-09-11 01:00,11,985.2,985.8,983.9,985.3,168
,2015-09-11 01:30,11,985,985,983.1,983.4,41
,2015-09-11 02:00,11,983.6,984.1,979.2,982.3,321
,2015-09-11 02:30,11,982.3,982.5,978.2,981.6,267
,2015-09-11 03:00,11,981.5,981.8,978.5,979.6,96
,2015-09-11 03:30,11,979.2,979.6,976.4,978.2,192
,2015-09-11 04:00,11,978.6,980,978,979,100
,2015-09-11 04:30,11,978.1,979.4,978.1,978.9,30
,2015-09-11 05:00,11,979.2,980.6,978.9,980.1,64
,2015-09-11 05:30,11,980.2,980.2,979,979,34
,2015-09-11 06:00,11,979.4,979.6,977.7,977.8,44
,2015-09-11 06:30,11,977.9,978,975.1,975.6,165
,2015-09-11 07:00,11,975.3,976.2,971.8,972.1,661
,2015-09-11 07:30,11,971.8,974.2,971.7,973.3,501
,2015-09-11 08:00,11,973.3,973.7,966.3,968.7,1558
,2015-09-11 08:30,11,968.6,969.1,962.7,965,1007
,2015-09-11 09:00,11,965.2,967.1,963.8,964.2,427
,2015-09-11 09:30,11,964.1,964.1,960.7,961.4,684
,2015-09-11 10:00,11,961.2,968.1,959.3,967.9,1068
,2015-09-11 10:30,11,967.7,967.7,964,967,339
,2015-09-11 11:00,11,966.7,972,966.7,968.4,519
,2015-09-11 11:30,11,968.8,969.7,964.5,968.2,686
,2015-09-11 12:00,11,968,969,963.2,966,937
,2015-09-11 12:30,11,965.5,966.9,964.7,966.6,74
,2015-09-11 13:00,11,966.5,968.3,965,965,61
,2015-09-11 13:30,11,965.5,968.4,965.5,967.5,47
,2015-09-11 14:00,11,967.5,971,967.1,970.3,101
,2015-09-11 14:30,11,970.5,971.8,970.2,971,42
,2015-09-11 15:00,11,970.8,971.4,970.1,971.3,59
,2015-09-11 15:30,11,971.3,971.4,970.5,970.6,16
,2015-09-11 16:00,11,970.9,971.6,970.9,971.6,15
,2015-09-13 17:00,14,966.3,968.2,966.1,967.5,45
,2015-09-13 17:30,14,967.7,968.7,967.7,968.4,9
,2015-09-13 18:00,14,968.3,968.3,966.2,966.5,48
,2015-09-13 18:30,14,967,969.6,967,968.4,75
,2015-09-13 19:00,14,968.4,971.9,967.5,970.6,215
,2015-09-13 19:30,14,970.6,970.8,969.7,969.9,158
,2015-09-13 20:00,14,969.9,973,969.4,971.7,146
,2015-09-13 20:30,14,972.2,973.5,971,973.3,111
,2015-09-13 21:00,14,973.3,973.8,972.9,973,126
,2015-09-13 21:30,14,972.7,972.7,971.3,971.6,77
,2015-09-13 22:00,14,971.6,972.1,970.3,971.4,85
,2015-09-13 22:30,14,971.1,972,970,970.3,74
,2015-09-13 23:00,14,970.4,970.7,969.7,970,42
,2015-09-13 23:30,14,970,970,968,968.7,67
,2015-09-14 00:00,14,968.8,969.5,967.8,968.5,81
,2015-09-14 00:30,14,968.6,969,965.5,965.5,263
,2015-09-14 01:00,14,965.5,966.2,962.6,966.1,266
,2015-09-14 01:30,14,966.2,966.6,965.4,965.5,53
,2015-09-14 02:00,14,965.8,966.6,961.5,961.6,240
,2015-09-14 02:30,14,961.5,962.9,959.4,960,462
,2015-09-14 03:00,14,960.6,960.7,957,957.8,528
,2015-09-14 03:30,14,957.8,959,956.9,959,232
,2015-09-14 04:00,14,959.1,960.5,958.7,960.3,133
,2015-09-14 04:30,14,960.2,961.2,958.8,959.3,85
,2015-09-14 05:00,14,959,959.3,958.4,958.4,113
,2015-09-14 05:30,14,958.3,959,958,958.6,74
,2015-09-14 06:00,14,958.2,958.4,956.6,956.6,91
,2015-09-14 06:30,14,956.6,956.8,953.3,955.5,353
,2015-09-14 07:00,14,955.6,957.9,954.3,956.5,307
,2015-09-14 07:30,14,956.1,956.9,955,956.3,216
,2015-09-14 08:00,14,956.2,957,954.5,954.9,637
,2015-09-14 08:30,14,955,955,952.2,953,598
,2015-09-14 09:00,14,952.7,955,952.5,953.5,401
,2015-09-14 09:30,14,953.6,956.9,953.5,956.5,414
,2015-09-14 10:00,14,956.4,957.8,953.8,954.4,283
,2015-09-14 10:30,14,954.4,956.1,953.3,954.7,222
,2015-09-14 11:00,14,954.6,955.6,953.1,954.1,336
,2015-09-14 11:30,14,954.1,956.4,953.4,956.4,460
,2015-09-14 12:00,14,956.6,956.6,954.7,955.3,397
,2015-09-14 12:30,14,955.4,956.7,955.2,956.4,73
,2015-09-14 13:00,14,956.1,957.2,955.6,956.5,126
,2015-09-14 13:30,14,956.1,957.6,955.8,957.6,38
,2015-09-14 14:00,14,957.5,957.6,955.9,956.1,71
,2015-09-14 14:30,14,956.1,956.7,955.6,955.9,32
,2015-09-14 15:00,14,955.9,955.9,954.5,955.8,39
,2015-09-14 15:30,14,954.9,955.6,954.9,955,12
,2015-09-14 16:00,14,954.9,955.5,954.6,954.6,15
,2015-09-14 17:00,15,954.3,956.5,954.3,956.3,26
,2015-09-14 17:30,15,956.2,956.4,956,956.1,43
,2015-09-14 18:00,15,956.1,956.4,956.1,956.3,8
,2015-09-14 18:30,15,956.1,957.6,955.5,957.6,130
,2015-09-14 19:00,15,957.8,960,957.3,958.9,175
,2015-09-14 19:30,15,959.2,961.5,959.2,961.3,225
,2015-09-14 20:00,15,961.2,962,958.7,959,155
,2015-09-14 20:30,15,959.1,959.8,957.6,958.3,118
,2015-09-14 21:00,15,958.3,959.2,957.2,958,155
,2015-09-14 21:30,15,958.1,958.8,957.5,957.5,54
,2015-09-14 22:00,15,957.5,957.5,954.5,954.8,295
,2015-09-14 22:30,15,954.9,956,954.2,955.1,152
,2015-09-14 23:00,15,955.3,955.4,954.5,955.3,15
,2015-09-14 23:30,15,955.4,955.4,954.4,954.4,29
,2015-09-15 00:00,15,954.5,955,954,954,48
,2015-09-15 00:30,15,953.4,955,953.4,954.6,77
,2015-09-15 01:00,15,954.9,955.2,952.7,954.4,123
,2015-09-15 01:30,15,954.5,955,954,954.2,55
,2015-09-15 02:00,15,953.9,955.4,952.9,952.9,321
,2015-09-15 02:30,15,952.9,953.7,952,953.1,218
,2015-09-15 03:00,15,952.6,952.8,949.4,950.2,424
,2015-09-15 03:30,15,950.3,955.2,949.4,955.2,383
,2015-09-15 04:00,15,955,955.2,952.4,952.5,145
,2015-09-15 04:30,15,952.6,954.5,952.6,954.2,82
,2015-09-15 05:00,15,954.3,954.6,953.5,954.4,83
,2015-09-15 05:30,15,954.9,956.4,953.9,954.5,112
,2015-09-15 06:00,15,954.7,957.8,954.4,957.4,130
,2015-09-15 06:30,15,957.2,959.3,956.6,959.1,180
,2015-09-15 07:00,15,959.1,961.1,957.7,960,375
,2015-09-15 07:30,15,960.3,961.3,957,960.6,464
,2015-09-15 08:00,15,960.8,962.5,955,958.4,757
,2015-09-15 08:30,15,958.2,960.3,956.2,959.3,337
,2015-09-15 09:00,15,959.1,959.9,957.9,959.7,317
,2015-09-15 09:30,15,959.6,963.5,959.5,960.6,521
,2015-09-15 10:00,15,960.6,962.3,960.1,961.3,312
,2015-09-15 10:30,15,961.5,962.2,960,961.5,187
,2015-09-15 11:00,15,961.6,961.6,959.7,959.7,130
,2015-09-15 11:30,15,959.6,960.8,958.3,959.8,263
,2015-09-15 12:00,15,959.7,961.9,957.8,960.9,429
,2015-09-15 12:30,15,961.3,962.4,961.3,961.8,25
,2015-09-15 13:00,15,961.6,962.4,961.3,962.2,53
,2015-09-15 13:30,15,962,962.7,961.7,962.7,65
,2015-09-15 14:00,15,962.7,963.9,962.7,963.5,48
,2015-09-15 14:30,15,963.5,963.7,962.8,963.5,31
,2015-09-15 15:00,15,963.5,963.5,962.8,963.1,21
,2015-09-15 15:30,15,963.3,963.5,962.9,963.5,7
,2015-09-15 16:00,15,962.9,963.4,962.7,962.7,9
,2015-09-15 17:00,16,963.6,964.7,963.2,963.7,46
,2015-09-15 17:30,16,963.7,963.7,962.4,962.5,46
,2015-09-15 18:00,16,962.9,963.9,962.9,963.8,13
,2015-09-15 18:30,16,963.6,963.6,962.2,962.4,36
,2015-09-15 19:00,16,962.5,964.7,962.5,963.3,145
,2015-09-15 19:30,16,963.3,963.4,961.1,961.9,80
,2015-09-15 20:00,16,961.7,962.2,958.5,959.9,85
,2015-09-15 20:30,16,959.3,959.4,957.8,959.4,43
,2015-09-15 21:00,16,959.7,960.7,959.5,960.1,30
,2015-09-15 21:30,16,960,960.2,958.3,958.3,54
,2015-09-15 22:00,16,958.2,958.2,957.3,958,93
,2015-09-15 22:30,16,957.5,957.9,956.5,956.7,64
,2015-09-15 23:00,16,956.9,959.6,956.9,959.2,70
,2015-09-15 23:30,16,959.1,959.1,957.3,957.4,39
,2015-09-16 00:00,16,957.3,957.6,956.3,956.6,62
,2015-09-16 00:30,16,956.9,958,956.5,958,61
,2015-09-16 01:00,16,958.2,959.1,957.5,959.1,68
,2015-09-16 01:30,16,959,964.1,958.7,963.2,259
,2015-09-16 02:00,16,963.4,967.2,963.4,964.5,350
,2015-09-16 02:30,16,964.7,966.3,963,963.2,206
,2015-09-16 03:00,16,962.9,963.9,962.4,962.9,76
,2015-09-16 03:30,16,963,963,961.1,962.8,219
,2015-09-16 04:00,16,962.3,963,961.9,963,25
,2015-09-16 04:30,16,962.9,965.1,962.9,963,63
,2015-09-16 05:00,16,963,964.3,963,964,35
,2015-09-16 05:30,16,964,964,961.6,962.4,14
,2015-09-16 06:00,16,961.7,962.1,961.2,961.4,63
,2015-09-16 06:30,16,961.3,961.7,961.1,961.5,27
,2015-09-16 07:00,16,961.1,964.6,960.3,963.9,377
,2015-09-16 07:30,16,964.4,969.8,964.3,969.5,774
,2015-09-16 08:00,16,969.6,969.8,965.9,966.3,679
,2015-09-16 08:30,16,966,969,965,968.5,413
,2015-09-16 09:00,16,969,972.6,968.4,970.3,644
,2015-09-16 09:30,16,970.4,971.6,968.8,971,319
,2015-09-16 10:00,16,971.1,976.7,971.1,976.3,1021
,2015-09-16 10:30,16,976.5,976.5,973.1,974.3,304
,2015-09-16 11:00,16,974.2,975.9,973.5,974.7,158
,2015-09-16 11:30,16,974.8,976.5,974.2,975.5,390
,2015-09-16 12:00,16,975.5,976.4,971,971.6,359
,2015-09-16 12:30,16,971.7,972.2,970.9,971.8,74
,2015-09-16 13:00,16,972,972.4,971.8,972,58
,2015-09-16 13:30,16,971.9,972.6,971.8,972.5,65
,2015-09-16 14:00,16,972.6,972.7,971.9,972.3,46
,2015-09-16 14:30,16,972.1,973.1,971.2,973,76
,2015-09-16 15:00,16,972.9,973.9,972.4,973.8,39
,2015-09-16 15:30,16,973.2,974,973.1,974,14
,2015-09-16 16:00,16,973.2,973.2,972.2,972.5,4
,2015-09-16 17:00,17,972.4,973.9,972.4,972.5,16
,2015-09-16 17:30,17,972.1,973.2,972.1,973.2,11
,2015-09-16 18:00,17,973.3,975.6,972.6,974.4,63
,2015-09-16 18:30,17,974.6,975.4,973.3,973.3,22
,2015-09-16 19:00,17,973.3,975.1,972.8,975.1,98
,2015-09-16 19:30,17,975,975,973,973.6,58
,2015-09-16 20:00,17,973.7,975.4,973.7,973.8,118
,2015-09-16 20:30,17,973.6,973.6,971.4,971.5,75
,2015-09-16 21:00,17,971.3,973.9,971.1,973.9,70
,2015-09-16 21:30,17,973.6,973.6,971.1,973,67
,2015-09-16 22:00,17,972.4,974.5,971.8,973.2,47
,2015-09-16 22:30,17,973,974.3,972.9,973.5,32
,2015-09-16 23:00,17,972.9,973.7,972.9,973.7,5
,2015-09-16 23:30,17,974.1,974.1,973.5,973.8,11
,2015-09-17 00:00,17,973.5,973.6,973,973.6,12
,2015-09-17 00:30,17,973.6,973.7,972.3,972.6,64
,2015-09-17 01:00,17,972.6,973.6,972.1,973.4,94
,2015-09-17 01:30,17,973.3,974.1,970.3,970.9,106
,2015-09-17 02:00,17,970.8,971.8,969.8,970.3,76
,2015-09-17 02:30,17,970.2,972,970,971,63
,2015-09-17 03:00,17,970.5,971.3,968.7,968.7,137
,2015-09-17 03:30,17,969,969.2,966.4,968.3,165
,2015-09-17 04:00,17,968.1,968.1,965.5,965.5,42
,2015-09-17 04:30,17,965.2,967.1,963.9,966.8,126
,2015-09-17 05:00,17,967,967.1,965.1,965.3,86
,2015-09-17 05:30,17,964.9,965.4,964.4,964.7,50
,2015-09-17 06:00,17,964.3,965,962.9,964.5,94
,2015-09-17 06:30,17,964.4,964.4,962.3,962.8,93
,2015-09-17 07:00,17,962.7,969,962.6,967.5,409
,2015-09-17 07:30,17,967.1,968.3,964.1,965.9,297
,2015-09-17 08:00,17,965.8,965.8,961,962.2,593
,2015-09-17 08:30,17,962.4,964.9,961.8,963.3,466
,2015-09-17 09:00,17,963,965.5,962.9,964.8,239
,2015-09-17 09:30,17,964.7,966.8,963.5,966.1,393
,2015-09-17 10:00,17,966.7,968.8,966.4,967.1,276
,2015-09-17 10:30,17,967.2,968.3,965.1,965.8,246
,2015-09-17 11:00,17,965.8,968,964.8,967.9,238
,2015-09-17 11:30,17,967.9,968.3,966.5,968.3,278
,2015-09-17 12:00,17,968.3,969.9,967.3,969,314
,2015-09-17 12:30,17,968.5,971,968.4,970.6,141
,2015-09-17 13:00,17,970.6,983.3,970.6,977,1132
,2015-09-17 13:30,17,977.5,989.6,977.5,988.6,639
,2015-09-17 14:00,17,988.1,988.7,983.5,985,445
,2015-09-17 14:30,17,985.4,986.4,984.3,984.6,130
,2015-09-17 15:00,17,984.6,985.9,984.2,984.5,63
,2015-09-17 15:30,17,984.2,985,983.2,984.2,25
,2015-09-17 16:00,17,983.6,983.7,983.2,983.7,5
,2015-09-17 17:00,18,984,984.9,982.5,984.2,29
,2015-09-17 17:30,18,984.5,984.8,984.5,984.5,5
,2015-09-17 18:00,18,985.3,986.3,983.4,983.4,72
,2015-09-17 18:30,18,983.3,983.3,978,978.2,189
,2015-09-17 19:00,18,978,981.5,976.7,978.2,183
,2015-09-17 19:30,18,978.2,978.4,974.8,976.1,130
,2015-09-17 20:00,18,976.1,976.8,973.7,976.5,196
,2015-09-17 20:30,18,975.9,976.5,973.7,974.6,157
,2015-09-17 21:00,18,974.4,974.7,973.3,973.3,150
,2015-09-17 21:30,18,973.3,974.7,972.6,973.5,69
,2015-09-17 22:00,18,974,974.4,973.4,973.9,29
,2015-09-17 22:30,18,974.3,974.6,973.9,973.9,20
,2015-09-17 23:00,18,974,974.4,973.3,973.3,11
,2015-09-17 23:30,18,974.2,974.9,974.2,974.4,15
,2015-09-18 00:00,18,974.3,974.7,974,974.5,31
,2015-09-18 00:30,18,974.2,976,973.8,974.6,43
,2015-09-18 01:00,18,974.5,976.5,974.5,975.2,88
,2015-09-18 01:30,18,975.3,976.1,974.9,975.6,58
,2015-09-18 02:00,18,975.6,977.3,975.6,975.8,95
,2015-09-18 02:30,18,975.6,979,975.2,977.7,171
,2015-09-18 03:00,18,977.4,979.3,977.3,978.5,63
,2015-09-18 03:30,18,978.7,982.3,978.2,981.6,149
,2015-09-18 04:00,18,981.5,986.6,981.3,984.8,177
,2015-09-18 04:30,18,984.8,985.4,982.3,984,129
,2015-09-18 05:00,18,984.6,985.8,983.5,985.8,112
,2015-09-18 05:30,18,985.4,986.1,981,981.9,110
,2015-09-18 06:00,18,981.5,982.1,980.8,980.8,74
,2015-09-18 06:30,18,980.8,981.7,979.5,979.6,125
,2015-09-18 07:00,18,979.7,981,976.1,980.8,414
,2015-09-18 07:30,18,980.5,991.1,980.5,989.9,1205
,2015-09-18 08:00,18,990.1,990.8,984.2,987.3,796
,2015-09-18 08:30,18,987.3,987.3,981.2,985.9,699
,2015-09-18 09:00,18,986,987.8,982.8,983.3,496
,2015-09-18 09:30,18,983.5,985.6,983,983.9,224
,2015-09-18 10:00,18,984.2,985.5,982.2,983.7,337
,2015-09-18 10:30,18,983.9,985.1,982.4,983.4,196
,2015-09-18 11:00,18,983.1,988.6,983,985.5,460
,2015-09-18 11:30,18,985.6,985.8,983.6,983.8,195
,2015-09-18 12:00,18,984.1,985.6,981.5,982.6,219
,2015-09-18 12:30,18,981.6,982.4,981,981.5,64
,2015-09-18 13:00,18,981.1,982.1,980.5,981.2,58
,2015-09-18 13:30,18,980.7,982.1,980.6,982.1,48
,2015-09-18 14:00,18,982.1,982.1,979.6,980.3,64
,2015-09-18 14:30,18,980.5,982.7,979.5,982.7,131
,2015-09-18 15:00,18,982.4,982.9,982,982.9,29
,2015-09-18 15:30,18,983,983,981.9,982.7,26
,2015-09-18 16:00,18,982.7,982.8,981.1,981.8,14
,2015-09-20 17:00,21,983.3,984,968.5,979.8,236
,2015-09-20 17:30,21,980.7,982.4,980.2,981.5,44
,2015-09-20 18:00,21,981.4,981.6,980.4,980.4,90
,2015-09-20 18:30,21,980.4,982.1,979.9,982.1,64
,2015-09-20 19:00,21,981.3,981.3,981,981,33
,2015-09-20 19:30,21,981.4,982,980.9,981.7,39
,2015-09-20 20:00,21,982,983.2,980.9,982.1,66
,2015-09-20 20:30,21,981.7,982.5,980.6,982.5,29
,2015-09-20 21:00,21,982.1,982.1,981.5,981.5,14
,2015-09-20 21:30,21,981.8,981.9,980.8,981.1,55
,2015-09-20 22:00,21,981.2,981.3,980.1,980.1,42
,2015-09-20 22:30,21,980.1,980.5,979.9,980.2,25
,2015-09-20 23:00,21,980.1,980.6,979.9,980.6,24
,2015-09-20 23:30,21,980.4,980.6,979.9,980.2,20
,2015-09-21 00:00,21,980.3,981.5,980.1,981.5,40
,2015-09-21 00:30,21,981.2,983.8,980.7,983.8,35
,2015-09-21 01:00,21,983.3,984.3,981.9,983.1,81
,2015-09-21 01:30,21,983.1,983.9,982.4,983.9,55
,2015-09-21 02:00,21,984.1,984.7,983,983.8,82
,2015-09-21 02:30,21,983.8,983.8,982.2,983,65
,2015-09-21 03:00,21,982.6,982.7,981.2,982.2,77
,2015-09-21 03:30,21,982.2,983.8,981.6,982.8,177
,2015-09-21 04:00,21,982.6,982.6,980.6,980.6,71
,2015-09-21 04:30,21,980.4,981.9,980.2,980.5,68
,2015-09-21 05:00,21,981.3,983,979.1,979.3,242
,2015-09-21 05:30,21,979.1,979.7,976.2,977.3,228
,2015-09-21 06:00,21,977.4,979.4,975.9,976.9,207
,2015-09-21 06:30,21,976.3,976.4,973.7,974.2,147
,2015-09-21 07:00,21,974.3,978.2,974,976.4,292
,2015-09-21 07:30,21,976.5,978.8,975.3,975.3,351
,2015-09-21 08:00,21,975.1,975.8,972.4,973.4,689
,2015-09-21 08:30,21,973.5,973.5,971.1,973,566
,2015-09-21 09:00,21,973.3,974.6,972.8,974,306
,2015-09-21 09:30,21,974,974.3,970,971,383
,2015-09-21 10:00,21,971.2,972.9,969.7,970.2,449
,2015-09-21 10:30,21,970,973.2,969.9,973.1,281
,2015-09-21 11:00,21,973,974.5,972.5,973.8,167
,2015-09-21 11:30,21,973.7,976.7,973.7,976.1,214
,2015-09-21 12:00,21,975.8,975.8,971,972.8,296
,2015-09-21 12:30,21,972.9,972.9,971.1,971.2,65
,2015-09-21 13:00,21,971.5,971.9,971,971.5,54
,2015-09-21 13:30,21,971.1,972,971.1,971.6,36
,2015-09-21 14:00,21,971.7,972.1,971.3,971.5,49
,2015-09-21 14:30,21,971.5,971.6,970.9,970.9,40
,2015-09-21 15:00,21,971.5,971.6,971.3,971.4,14
,2015-09-21 15:30,21,971.3,971.8,970.8,971.8,45
,2015-09-21 17:00,22,971.1,972.8,971,972,80
,2015-09-21 17:30,22,972.3,973.5,972.2,973,28
,2015-09-21 18:00,22,972.9,972.9,972.4,972.5,9
,2015-09-21 18:30,22,972.4,972.4,971.5,972.1,20
,2015-09-21 19:00,22,972.3,972.4,972.2,972.4,9
,2015-09-21 19:30,22,972.4,973,972.4,972.9,26
,2015-09-21 20:00,22,973,973,972.1,972.1,14
,2015-09-21 20:30,22,972.7,973.3,972.4,972.8,36
,2015-09-21 21:00,22,972.9,973.7,972.6,973.1,30
,2015-09-21 21:30,22,973.3,973.3,972.6,972.6,19
,2015-09-21 22:00,22,972.7,972.7,971.8,971.8,27
,2015-09-21 22:30,22,972.2,972.5,972.2,972.5,17
,2015-09-21 23:00,22,972.3,972.6,972.1,972.1,7
,2015-09-21 23:30,22,972,972.1,971.7,971.9,12
,2015-09-22 00:00,22,971.9,972,971.2,971.9,42
,2015-09-22 00:30,22,972.1,973.1,972,972.8,125
,2015-09-22 01:00,22,973.2,973.6,972.4,973.1,79
,2015-09-22 01:30,22,973.2,973.4,971.4,972,117
,2015-09-22 02:00,22,971.9,973.1,971.3,971.7,188
,2015-09-22 02:30,22,971.8,973.6,963.5,968.1,827
,2015-09-22 03:00,22,967.8,967.8,965.3,967,255
,2015-09-22 03:30,22,966.7,967.1,965.2,966.2,319
,2015-09-22 04:00,22,966.1,966.4,962.3,963.3,387
,2015-09-22 04:30,22,963.3,963.3,959.4,961.8,321
,2015-09-22 05:00,22,961.2,961.6,959,960.1,174
,2015-09-22 05:30,22,959.9,960.1,957.5,958.4,201
,2015-09-22 06:00,22,958.7,958.7,955.5,956.1,315
,2015-09-22 06:30,22,955.8,957.6,955.5,956,198
,2015-09-22 07:00,22,956,958.4,950.7,951.7,1154
,2015-09-22 07:30,22,951.9,952.5,946,947.8,1888
,2015-09-22 08:00,22,947.9,949.6,946.1,946.9,898
,2015-09-22 08:30,22,947.2,947.3,937.3,944.5,3407
,2015-09-22 09:00,22,944.8,944.8,936.6,938,1437
,2015-09-22 09:30,22,938,943,936.2,943,932
,2015-09-22 10:00,22,943.1,944,941.4,943.4,561
,2015-09-22 10:30,22,943.3,944.4,938.3,938.5,507
,2015-09-22 11:00,22,938,940.8,935.2,940.1,901
,2015-09-22 11:30,22,940.1,940.4,936.6,936.6,358
,2015-09-22 12:00,22,937,939.4,935.5,935.5,482
,2015-09-22 12:30,22,936,938.4,935.5,936.2,243
,2015-09-22 13:00,22,936.2,937.8,936.2,937.3,144
,2015-09-22 13:30,22,937.7,938.2,937,937.3,83
,2015-09-22 14:00,22,937.3,938.2,937.2,937.9,85
,2015-09-22 14:30,22,938.1,938.5,937.4,937.6,94
,2015-09-22 15:00,22,937.6,938.4,937,937.3,93
,2015-09-22 15:30,22,937.4,937.7,936,937,68
,2015-09-22 17:00,23,937,938.1,935.8,938.1,119
,2015-09-22 17:30,23,938.1,938.4,937,937.2,65
,2015-09-22 18:00,23,937.4,937.6,935.7,936.2,82
,2015-09-22 18:30,23,936.4,936.6,935.6,935.8,41
,2015-09-22 19:00,23,935.9,936.3,933.7,934.6,142
,2015-09-22 19:30,23,934,934.7,933.3,934.5,67
,2015-09-22 20:00,23,934.4,934.8,933,934,83
,2015-09-22 20:30,23,934.2,934.6,925.8,932.2,386
,2015-09-22 21:00,23,932.6,933.7,931.4,932.5,104
,2015-09-22 21:30,23,932.3,935,931.8,934.5,174
,2015-09-22 22:00,23,934.4,935.5,933.9,934.8,197
,2015-09-22 22:30,23,934.8,935.3,934.4,935,50
,2015-09-22 23:00,23,934.6,934.9,934.1,934.4,27
,2015-09-22 23:30,23,934.6,934.6,933.3,933.4,50
,2015-09-23 00:00,23,933.4,934.2,933.3,934.2,32
,2015-09-23 00:30,23,934,937,934,936.2,231
,2015-09-23 01:00,23,936.1,937.5,936,936.5,214
,2015-09-23 01:30,23,936.5,938,936.2,938,207
,2015-09-23 02:00,23,937.7,941.5,936.9,941.2,500
,2015-09-23 02:30,23,940.9,943,940,942,313
,2015-09-23 03:00,23,942.2,942.2,939.3,939.8,172
,2015-09-23 03:30,23,939.1,942.8,938.1,942.3,271
,2015-09-23 04:00,23,942.5,943,942.1,942.4,128
,2015-09-23 04:30,23,942.4,942.6,938.3,940.7,318
,2015-09-23 05:00,23,941.3,941.6,940.3,940.3,150
,2015-09-23 05:30,23,940.2,942.1,939.5,941.4,127
,2015-09-23 06:00,23,941.5,942.5,940.7,942.5,82
,2015-09-23 06:30,23,942.8,947.2,942.8,944.7,518
,2015-09-23 07:00,23,944.8,944.8,936.2,936.3,823
,2015-09-23 07:30,23,936.3,939.7,936.3,939,479
,2015-09-23 08:00,23,938.7,943.8,937.5,941.5,1121
,2015-09-23 08:30,23,941.4,942,932,932.7,1389
,2015-09-23 09:00,23,932.5,936.4,932.4,935,616
,2015-09-23 09:30,23,934.8,936.4,932.4,932.9,495
,2015-09-23 10:00,23,933.1,933.4,930.2,931.8,462
,2015-09-23 10:30,23,931.7,932.3,930.5,931,476
,2015-09-23 11:00,23,931,932.1,929.7,932.1,313
,2015-09-23 11:30,23,932.1,936.5,931.6,935.4,409
,2015-09-23 12:00,23,935.5,935.5,931,931.9,724
,2015-09-23 12:30,23,932.2,932.3,930.2,931.6,116
,2015-09-23 13:00,23,931.2,933.7,931.2,933.2,191
,2015-09-23 13:30,23,933,933.5,932.2,932.7,72
,2015-09-23 14:00,23,932.7,933.3,931.9,932.7,70
,2015-09-23 14:30,23,932.6,933.2,931.4,933.1,130
,2015-09-23 15:00,23,933.1,933.7,932.6,933.3,59
,2015-09-23 15:30,23,933.3,933.6,932,932.8,34
,2015-09-23 17:00,24,933,935.6,933,933.5,88
,2015-09-23 17:30,24,934.9,935.3,933.6,933.7,50
,2015-09-23 18:00,24,933.8,935.6,933.8,934.3,65
,2015-09-23 18:30,24,933.9,946.5,933.3,946.5,653
,2015-09-23 19:00,24,945.9,958,943,950.8,1546
,2015-09-23 19:30,24,950.8,952.5,948.6,951.4,366
,2015-09-23 20:00,24,951.6,952.5,950.4,950.8,211
,2015-09-23 20:30,24,950.8,951.5,947.2,948.6,394
,2015-09-23 21:00,24,947.9,948,946.1,947.5,224
,2015-09-23 21:30,24,947.6,950.2,947.5,950,245
,2015-09-23 22:00,24,949.5,950.3,948.5,949.6,114
,2015-09-23 22:30,24,949.7,950.4,948.2,948.5,53
,2015-09-23 23:00,24,948.5,949.7,948.1,949.3,77
,2015-09-23 23:30,24,949.5,949.6,947.7,948.1,82
,2015-09-24 00:00,24,948,948.5,946.8,947,117
,2015-09-24 00:30,24,947.4,949,947.3,947.3,121
,2015-09-24 01:00,24,947.3,948.2,946.2,946.6,271
,2015-09-24 01:30,24,946.6,949.4,946.4,948.4,105
,2015-09-24 02:00,24,948.3,948.3,946.2,946.5,223
,2015-09-24 02:30,24,946.7,946.8,943.1,945,386
,2015-09-24 03:00,24,945.5,945.9,944.5,945.8,182
,2015-09-24 03:30,24,945.7,946,942.8,943.3,210
,2015-09-24 04:00,24,943.2,943.3,941.2,942.5,170
,2015-09-24 04:30,24,942.1,943.2,941.8,943.1,105
,2015-09-24 05:00,24,943.2,943.3,942,942,34
,2015-09-24 05:30,24,942.8,943,941.2,941.2,63
,2015-09-24 06:00,24,941.3,941.3,939.2,939.7,138
,2015-09-24 06:30,24,939.7,940.3,931.6,934.3,1204
,2015-09-24 07:00,24,934.3,939.4,933,936.2,1011
,2015-09-24 07:30,24,936.5,936.8,933.2,936.8,894
,2015-09-24 08:00,24,937.1,942.4,936.4,942.1,1426
,2015-09-24 08:30,24,942.1,946.8,941.8,946.4,1278
,2015-09-24 09:00,24,946.3,950.7,945.4,949.3,1091
,2015-09-24 09:30,24,949.6,951.2,946.7,950.8,679
,2015-09-24 10:00,24,951.1,956.2,950,955.9,1047
,2015-09-24 10:30,24,956,959.7,954.7,958.2,918
,2015-09-24 11:00,24,958.5,958.5,953.3,955.3,519
,2015-09-24 11:30,24,955.3,957,954.4,954.9,316
,2015-09-24 12:00,24,955,958.3,955,957.8,635
,2015-09-24 12:30,24,958.1,959.3,955.6,955.8,250
,2015-09-24 13:00,24,956.1,958,952.6,953.9,300
,2015-09-24 13:30,24,953.9,954.9,953.6,953.9,89
,2015-09-24 14:00,24,953.9,955.6,953.2,955,49
,2015-09-24 14:30,24,955,956.1,954.3,955.8,115
,2015-09-24 15:00,24,956.3,956.3,954.4,955.7,51
,2015-09-24 15:30,24,955.7,956.3,955.4,955.4,38
,2015-09-24 17:00,25,955.5,955.5,951.5,953,77
,2015-09-24 17:30,25,952.5,953.1,952,952.5,46
,2015-09-24 18:00,25,952.1,953.8,951,951,71
,2015-09-24 18:30,25,951,951.2,948.6,948.6,124
,2015-09-24 19:00,25,948.2,950.6,947.3,947.8,217
,2015-09-24 19:30,25,948.1,951.4,947.6,951.3,70
,2015-09-24 20:00,25,951.9,954.8,950.9,952.2,255
,2015-09-24 20:30,25,952.6,955.2,952.4,952.4,95
,2015-09-24 21:00,25,952.6,955.1,951.9,953.9,54
,2015-09-24 21:30,25,953.3,953.4,949.8,953.2,109
,2015-09-24 22:00,25,952.2,952.2,947.9,949.3,119
,2015-09-24 22:30,25,948.5,949.9,947.5,949.2,55
,2015-09-24 23:00,25,949.9,952.4,949.2,950.8,48
,2015-09-24 23:30,25,951.5,951.5,949.9,949.9,28
,2015-09-25 00:00,25,949.8,952.2,949.7,951.7,156
,2015-09-25 00:30,25,952.4,953.3,951.6,952.1,111
,2015-09-25 01:00,25,951.9,952.6,950.4,950.4,140
,2015-09-25 01:30,25,950.3,951.2,949,951,112
,2015-09-25 02:00,25,950.2,951,949.4,950.7,135
,2015-09-25 02:30,25,951.2,951.2,949.1,949.8,108
,2015-09-25 03:00,25,948.9,948.9,944,947.1,213
,2015-09-25 03:30,25,946.8,947.5,945.6,947.2,182
,2015-09-25 04:00,25,947.9,948.4,943.8,946.7,302
,2015-09-25 04:30,25,947,949.8,947,948.6,441
,2015-09-25 05:00,25,948.5,949.2,945.7,947.1,352
,2015-09-25 05:30,25,947.1,950.1,946.3,949.1,184
,2015-09-25 06:00,25,949.5,951,946.5,949.4,265
,2015-09-25 06:30,25,949.6,950.5,947.7,949.6,224
,2015-09-25 07:00,25,949.8,951.4,947,947.6,581
,2015-09-25 07:30,25,947.2,949.9,944.3,947.4,522
,2015-09-25 08:00,25,947.1,951.5,946.2,948.5,562
,2015-09-25 08:30,25,948.8,950,947,949.3,480
,2015-09-25 09:00,25,948.6,949.7,946.6,947.2,662
,2015-09-25 09:30,25,947.2,948.9,946.5,948.3,387
,2015-09-25 10:00,25,948.1,949.5,947.7,948.6,331
,2015-09-25 10:30,25,948.8,949.4,947.3,947.9,257
,2015-09-25 11:00,25,947.9,949.7,946.9,949.7,272
,2015-09-25 11:30,25,949.7,951,947.9,949.9,267
,2015-09-25 12:00,25,949.7,952.5,949.4,952,328
,2015-09-25 12:30,25,952.5,952.5,949.7,949.8,215
,2015-09-25 13:00,25,949.7,949.7,947.2,948.3,200
,2015-09-25 13:30,25,948,948.3,947.3,948.2,76
,2015-09-25 14:00,25,948.1,948.7,947.6,948.7,33
,2015-09-25 14:30,25,947.6,948.8,947.6,948.3,41
,2015-09-25 15:00,25,948.2,948.9,947.2,948,19
,2015-09-25 15:30,25,948.3,948.8,947.1,947.1,13
,2015-09-27 17:00,28,949.3,951.7,948.3,950.8,68
,2015-09-27 17:30,28,951.1,951.1,951.1,951.1,2
,2015-09-27 18:00,28,951.4,951.9,950.7,950.7,24
,2015-09-27 18:30,28,950,950.6,949.2,949.3,29
,2015-09-27 19:00,28,948.8,949.8,947.5,947.8,142
,2015-09-27 19:30,28,947.7,948,946.3,947.6,104
,2015-09-27 20:00,28,947.8,949,945.9,946.9,77
,2015-09-27 20:30,28,945.8,946.7,945.2,945.2,40
,2015-09-27 21:00,28,945.4,946.1,944.6,945.3,33
,2015-09-27 21:30,28,945.3,946.2,944.8,945.4,95
,2015-09-27 22:00,28,944.8,947.8,944.8,945.5,84
,2015-09-27 22:30,28,945.5,945.8,945.2,945.4,11
,2015-09-27 23:00,28,945.8,946.2,945.2,946.2,19
,2015-09-27 23:30,28,946.5,946.8,946.2,946.2,22
,2015-09-28 00:00,28,946,946.1,946,946,10
,2015-09-28 00:30,28,947,947.4,945.5,945.5,25
,2015-09-28 01:00,28,945.3,945.3,942.5,942.5,126
,2015-09-28 01:30,28,941.6,941.6,934.7,935.7,391
,2015-09-28 02:00,28,935.3,939.5,935.1,937,118
,2015-09-28 02:30,28,936.6,937.4,932.6,933.3,239
,2015-09-28 03:00,28,932.9,933.5,928.5,929,210
,2015-09-28 03:30,28,928.9,931.7,927.4,931.1,155
,2015-09-28 04:00,28,930.9,932,930.6,930.6,43
,2015-09-28 04:30,28,930.3,931,928.3,931,130
,2015-09-28 05:00,28,931,931.5,922.1,925.8,290
,2015-09-28 05:30,28,925.1,926.7,924.5,926.2,29
,2015-09-28 06:00,28,926.3,927.7,924.9,925.3,69
,2015-09-28 06:30,28,925.3,926,922.3,923.7,202
,2015-09-28 07:00,28,923.8,927,923,925.7,282
,2015-09-28 07:30,28,925.4,926.9,922.6,926.9,418
,2015-09-28 08:00,28,926.8,928.1,922.6,924.8,392
,2015-09-28 08:30,28,924.9,925.7,922,925,253
,2015-09-28 09:00,28,924.8,927.6,922.9,922.9,185
,2015-09-28 09:30,28,923,923.5,920.5,920.9,252
,2015-09-28 10:00,28,921.3,923.6,920.7,920.9,294
,2015-09-28 10:30,28,921.1,924.7,920.8,923,118
,2015-09-28 11:00,28,923.1,923.1,922.1,922.6,25
,2015-09-28 11:30,28,922.4,923.8,922.4,923.8,41
,2015-09-28 12:00,28,923.7,923.9,920.5,920.8,58
,2015-09-28 12:30,28,921.1,921.6,920.1,921.6,36
,2015-09-28 13:00,28,920.7,921,919.8,920.2,75
,2015-09-28 13:30,28,920.1,920.5,919.2,919.5,47
,2015-09-28 14:00,28,918.5,919.4,918.2,919.4,33
,2015-09-28 14:30,28,917.6,919,917,919,50
,2015-09-28 15:00,28,918,919.9,917.4,918.1,36
,2015-09-28 15:30,28,918,918.8,917.6,918.8,20
,2015-09-28 17:00,29,917.8,917.8,917.8,917.8,1
,2015-09-28 17:30,29,916.5,916.9,916.1,916.9,9
,2015-09-28 18:00,29,918.3,918.3,918.3,918.3,1
,2015-09-28 18:30,29,918.2,918.2,917.4,917.9,34
,2015-09-28 19:00,29,916.3,916.3,912.5,912.6,13
,2015-09-28 19:30,29,914.5,914.5,914.5,914.5,2
,2015-09-28 20:00,29,913.9,914.6,913.9,914.6,10
,2015-09-28 20:30,29,915.6,915.6,915.6,915.6,1
,2015-09-28 21:00,29,915.5,915.5,914.9,914.9,3
,2015-09-28 21:30,29,917,917.3,916.8,917.3,17
,2015-09-28 22:00,29,915.5,915.5,915.5,915.5,2
,2015-09-28 22:30,29,915.9,916,914.8,915,8
,2015-09-28 23:00,29,914.9,914.9,911.9,913.3,27
,2015-09-28 23:30,29,912.8,913.3,911,911,46
,2015-09-29 00:00,29,911,911,905.5,906.9,113
,2015-09-29 00:30,29,907.5,908,905.6,907.6,29
,2015-09-29 01:00,29,905.7,908,905.7,907.2,22
,2015-09-29 01:30,29,906.7,910.7,906.1,908.3,36
,2015-09-29 02:00,29,905,909.3,903.7,909.3,30
,2015-09-29 02:30,29,908.8,908.8,899.5,901.2,35
,2015-09-29 03:00,29,901.7,906.4,901.7,906.4,25
,2015-09-29 03:30,29,905.3,906.7,905,906.7,14
,2015-09-29 04:00,29,906.5,908.3,906.5,907.7,18
,2015-09-29 04:30,29,907.5,908.6,905.7,908.4,37
,2015-09-29 05:00,29,908.7,914,908.7,914,33
,2015-09-29 05:30,29,913.9,913.9,913.2,913.6,8
,2015-09-29 06:00,29,912.7,913.7,912.7,913.7,13
,2015-09-29 06:30,29,912.7,912.9,912.4,912.8,30
,2015-09-29 07:00,29,913.4,914,911.7,914,82
,2015-09-29 07:30,29,912.7,915.4,912.2,913.9,105
,2015-09-29 08:00,29,913.8,913.8,909.5,910.9,53
,2015-09-29 08:30,29,910.8,914.6,910.8,913.4,68
,2015-09-29 09:00,29,913.8,915,911.7,915,41
,2015-09-29 09:30,29,915,917.3,915,917.3,54
,2015-09-29 10:00,29,917.3,919.7,917.3,917.9,151
,2015-09-29 10:30,29,918.1,921.4,917.9,920.4,42
,2015-09-29 11:00,29,920.3,920.5,918.1,919,22
,2015-09-29 11:30,29,919.5,919.5,916,916,65
,2015-09-29 12:00,29,915.7,917.4,914.5,916,35
,2015-09-29 12:30,29,916.2,916.2,915.8,915.8,2
,2015-09-29 13:00,29,915,915,914.6,914.6,5
,2015-09-29 13:30,29,916.6,916.6,916.6,916.6,2
,2015-09-29 14:00,29,916.6,916.6,916.6,916.6,1
,2015-09-29 14:30,29,916.4,916.4,916.4,916.4,1
,2015-09-29 15:00,29,916.5,918.6,916.5,918.6,11
,2015-09-29 15:30,29,917.3,917.3,916,916,2
,2015-09-29 18:30,30,915.7,915.7,915.7,915.7,6
,2015-09-29 19:00,30,916.2,916.2,916.2,916.2,1
,2015-09-29 20:00,30,916.6,916.6,916.6,916.6,1
,2015-09-29 21:00,30,914.5,914.5,914.5,914.5,4
,2015-09-29 23:00,30,917.8,917.8,917.8,917.8,1
,2015-09-30 00:00,30,923,923.1,922.2,922.2,5
,2015-09-30 01:00,30,918.6,918.8,918.6,918.8,2
,2015-09-30 01:30,30,919,919,919,919,1
,2015-09-30 02:00,30,921.9,922.1,921.9,922.1,2
,2015-09-30 02:30,30,923.8,923.8,923.8,923.8,1
,2015-09-30 03:00,30,923.8,925.2,923.8,925.2,5
,2015-09-30 05:30,30,923.9,923.9,923.9,923.9,2
,2015-09-30 06:00,30,923.1,923.1,923.1,923.1,10
,2015-09-30 06:30,30,923.7,923.7,919.9,919.9,4
,2015-09-30 07:00,30,917.1,917.1,917.1,917.1,1
,2015-09-30 07:30,30,910.4,911.8,910.4,911.8,8
,2015-09-30 08:30,30,908.1,912.3,908.1,912.3,5
,2015-09-30 09:00,30,919.7,919.7,916.2,916.2,5
,2015-09-30 09:30,30,912.3,912.4,912.3,912.4,2
,2015-09-30 10:00,30,912.5,912.7,912.5,912.7,6
,2015-09-30 10:30,30,914.1,914.1,914.1,914.1,2
,2015-09-30 12:00,30,907.8,907.8,906.7,906.7,2
,2015-09-30 14:00,30,908.5,908.5,908.5,908.5,3
,2015-09-30 21:00,1,910.5,910.5,910.5,910.5,2
,2015-10-01 00:30,1,911.2,911.2,911.2,911.2,1
,2015-10-01 05:30,1,905.6,906.9,905.6,906,5
,2015-10-01 07:00,1,900,900,900,900,4
,2015-10-01 07:30,1,909,910.1,909,909,5
,2015-10-01 08:00,1,908.8,913,908.8,913,17
,2015-10-01 08:30,1,911.9,912.8,911.9,912.8,7
,2015-10-01 09:00,1,913,913.4,911.5,913.4,9
,2015-10-01 09:30,1,913.4,913.4,913.2,913.2,5
,2015-10-01 12:00,1,904,904,904,904,1
,2015-10-01 14:00,1,902.8,902.8,902.8,902.8,1
,2015-10-01 23:30,2,899.4,899.4,899.4,899.4,1
,2015-10-02 01:00,2,900,900,900,900,2
,2015-10-02 02:30,2,898,898,898,898,3
,2015-10-02 06:00,2,897.1,897.1,897.1,897.1,1
,2015-10-02 07:30,2,906.6,913.1,906.1,912.7,54
,2015-10-02 08:00,2,913.4,913.7,911.7,911.7,17
,2015-10-02 10:30,2,908.5,910.5,908.5,910.5,5
,2015-10-02 11:00,2,911.2,911.2,911.2,911.2,2
,2015-10-02 13:30,2,907.7,907.7,907.7,907.7,1
,2015-10-04 19:00,5,914.3,914.9,914.3,914.9,2
,2015-10-05 02:00,5,916.8,916.8,916.8,916.8,1
,2015-10-05 03:00,5,921.4,921.5,921.4,921.5,9
,2015-10-05 03:30,5,921,921,921,921,5
,2015-10-05 04:00,5,920.5,920.5,917.8,917.9,26
,2015-10-05 04:30,5,913.6,913.6,911.9,912.1,16
,2015-10-05 06:00,5,915.2,915.2,915.2,915.2,1
,2015-10-05 07:00,5,920.9,920.9,920.9,920.9,1
,2015-10-05 07:30,5,922.5,922.5,922.5,922.5,6
,2015-10-05 08:00,5,915.9,918.6,915.9,918.6,7
,2015-10-05 08:30,5,926,926.1,922.1,923.4,11
,2015-10-05 09:00,5,922,922,920.5,920.5,57
,2015-10-05 09:30,5,920.9,920.9,920.3,920.3,7
,2015-10-05 10:30,5,920,920,920,920,1
,2015-10-05 11:00,5,907.5,907.5,907.5,907.5,2
,2015-10-05 11:30,5,907.2,907.4,906.4,907,6
,2015-10-05 12:30,5,911,911,911,911,1
,2015-10-05 13:00,5,911.2,911.4,911.2,911.4,2
,2015-10-06 02:30,6,917.4,917.4,917.4,917.4,1
,2015-10-06 07:30,6,925.9,925.9,925.9,925.9,1
,2015-10-06 08:30,6,938.7,938.7,937.6,937.6,6
,2015-10-06 11:00,6,935.6,935.6,935.6,935.6,1
,2015-10-06 17:30,7,935,935,935,935,2
,2015-10-06 18:00,7,935.3,935.3,935.2,935.2,4
,2015-10-07 00:00,7,941,941,941,941,2
,2015-10-07 00:30,7,943.3,943.3,943.3,943.3,1
,2015-10-07 04:00,7,939.5,939.5,939.5,939.5,1
,2015-10-07 07:00,7,952.1,952.6,952.1,952.3,12
,2015-10-07 08:00,7,941.5,942.3,941.5,942.3,2
,2015-10-07 08:30,7,942,945.8,942,943.6,8
,2015-10-07 09:00,7,941.9,943.2,941.5,943.2,13
,2015-10-07 10:30,7,943.5,943.5,943.5,943.5,1
,2015-10-07 13:00,7,945.4,945.4,945.4,945.4,3
,2015-10-08 04:30,8,938.3,938.3,938.3,938.3,1
,2015-10-08 08:00,8,935.4,935.4,935.4,935.4,2
,2015-10-08 09:00,8,949.5,949.5,949.5,949.5,1
,2015-10-08 09:30,8,948.3,948.3,948.3,948.3,1
,2015-10-08 10:30,8,953.1,953.1,948.9,948.9,30
,2015-10-08 13:00,8,952.5,952.5,951.3,951.3,3
,2015-10-09 01:30,9,966.5,966.5,966.5,966.5,1
,2015-10-09 08:00,9,979.5,980.2,979.5,980.2,2
,2015-10-09 10:30,9,977.3,979.2,977.3,979.2,2
,2015-10-09 14:00,9,979.2,979.2,979.2,979.2,1
,2015-10-12 02:30,12,991,991,991,991,1
,2015-10-12 05:30,12,986.8,986.8,986.8,986.8,1
,2015-10-12 07:30,12,995,995,995,995,1
,2015-10-12 08:30,12,999,999,997,997,12
,2015-10-12 09:00,12,996,997.2,992.8,992.8,22
,2015-10-13 10:00,13,995.1,995.1,995.1,995.1,1
,2015-10-13 12:30,13,989.7,989.7,989.7,989.7,3
,2015-10-14 14:30,14,997.8,998.3,997.8,998.3,57
,2015-10-15 09:30,15,998.8,998.8,998.8,998.8,1
,2015-10-16 10:30,16,1014.9,1014.9,1014.9,1014.9,10
,2015-10-16 11:00,16,1020,1020,1020,1020,50
,2015-10-16 12:30,16,1021.5,1021.7,1021.5,1021.7,25
,2015-10-16 13:00,16,1021.7,1021.9,1020.8,1021,25
,2015-10-20 09:00,20,1020.5,1020.5,1020.5,1020.5,2
,2015-10-20 09:30,20,1020.5,1020.5,1020.5,1020.5,2
,2015-10-20 20:00,21,1020.8,1020.8,1020.8,1020.8,8
,2015-10-21 02:30,21,1018,1018,1018,1018,2
,2015-10-23 07:00,23,1015.2,1015.2,1015.2,1015.2,1
,2015-10-27 14:00,27,987.5,987.5,987.5,987.5,5
,2015-10-28 08:00,28,1001,1001,1001,1001,1