,2013-08-20 08:30,20,1526,1530,1526,1530,12
,2013-08-20 11:00,20,1515,1515,1515,1515,12
,2013-09-25 07:00,25,1437,1437,1437,1437,1
,2013-09-26 10:00,26,1425,1425,1425,1425,3
,2013-09-26 19:00,27,1418,1418,1418,1418,1
,2013-10-07 10:30,7,1399.7,1399.7,1399.7,1399.7,1
,2013-10-25 02:30,25,1451.1,1451.1,1451.1,1451.1,2
,2013-10-30 07:00,30,1482,1482,1482,1482,2
,2013-11-12 18:30,13,1435.6,1435.6,1435,1435,4
,2013-11-12 19:00,13,1435,1435,1435,1435,1
,2013-11-18 10:30,18,1420,1420,1420,1420,2
,2013-11-18 12:00,18,1420,1420,1420,1420,3
,2013-11-20 08:30,20,1410,1410,1410,1410,5
,2013-11-21 09:00,21,1400,1400,1400,1400,5
,2013-11-22 06:30,22,1403.7,1403.7,1403.7,1403.7,1
,2013-11-24 18:00,25,1388,1388,1388,1388,2
,2014-01-22 13:30,22,1465,1465,1465,1465,1
,2014-01-29 07:30,29,1422.1,1422.1,1422.1,1422.1,1
,2014-02-03 08:30,3,1391.6,1391.6,1391.6,1391.6,1
,2014-02-04 07:00,4,1385.9,1385.9,1385.9,1385.9,1
,2014-02-05 10:30,5,1385,1385,1385,1385,2
,2014-02-18 12:00,18,1430,1430,1430,1430,3
,2014-02-18 13:30,18,1429.9,1429.9,1429.9,1429.9,1
,2014-02-19 13:00,19,1425.8,1425.8,1425.8,1425.8,1
,2014-02-21 03:00,21,1423.3,1423.3,1423.3,1423.3,1
,2014-02-21 13:30,21,1434.9,1434.9,1434.9,1434.9,1
,2014-02-23 23:00,24,1427.8,1427.8,1427.8,1427.8,1
,2014-02-24 12:00,24,1446.4,1446.4,1446.4,1446.4,1
,2014-02-25 01:00,25,1439.2,1439.2,1439.2,1439.2,2
,2014-02-25 01:30,25,1438.3,1438.3,1438.3,1438.3,1
,2014-02-25 02:00,25,1440.1,1440.1,1440.1,1440.1,2
,2014-02-26 09:30,26,1433.4,1433.4,1433.4,1433.4,2
,2014-02-26 12:00,26,1434,1434,1434,1434,1
,2014-02-26 17:30,27,1434,1434,1434,1434,1
,2014-02-27 12:00,27,1455.9,1455.9,1455.9,1455.9,1
,2014-02-27 13:00,27,1449.6,1449.6,1449.6,1449.6,1
,2014-02-28 12:00,28,1450.5,1450.5,1450.5,1450.5,1
,2014-02-28 13:30,28,1449.2,1449.2,1449.2,1449.2,1
,2014-03-03 07:00,3,1457,1457,1457,1457,1
,2014-03-03 08:30,3,1457.1,1457.1,1457.1,1457.1,2
,2014-03-03 13:30,3,1463.9,1463.9,1463.9,1463.9,1
,2014-03-04 04:00,4,1454.1,1454.1,1454.1,1454.1,1
,2014-03-05 03:00,5,1468.3,1468.3,1468.3,1468.3,1
,2014-03-05 08:00,5,1485,1485,1485,1485,1
,2014-03-05 12:00,5,1479.2,1479.2,1479.2,1479.2,1
,2014-03-06 01:00,6,1480.5,1480.5,1480.5,1480.5,1
,2014-03-06 03:00,6,1480.7,1480.8,1480.7,1480.8,2
,2014-03-07 09:00,7,1481.1,1481.4,1481.1,1481.4,5
,2014-03-11 09:00,11,1484.6,1484.6,1484.6,1484.6,1
,2014-03-11 12:00,11,1466.5,1466.5,1466.4,1466.4,3
,2014-03-11 20:00,12,1469.8,1469.8,1469.8,1469.8,1
,2014-03-12 02:00,12,1475.5,1475.5,1475.5,1475.5,1
,2014-03-12 03:30,12,1466.8,1466.8,1466.8,1466.8,1
,2014-03-13 04:00,13,1478.7,1478.7,1478.7,1478.7,1
,2014-03-14 08:30,14,1488.4,1488.4,1488.3,1488.4,4
,2014-03-14 13:30,14,1472.9,1472.9,1472.9,1472.9,1
,2014-03-18 06:30,18,1455,1455,1453.1,1453.1,4
,2014-03-19 12:00,19,1456.5,1456.5,1456.5,1456.5,2
,2014-03-20 04:30,20,1442,1442,1442,1442,2
,2014-03-20 06:30,20,1438,1438,1438,1438,2
,2014-03-20 09:30,20,1428,1428,1428,1428,2
,2014-03-21 08:00,21,1443.9,1443.9,1443.9,1443.9,1
,2014-03-21 12:00,21,1437.1,1437.1,1437.1,1437.1,1
,2014-03-23 20:30,24,1441.7,1441.7,1441.7,1441.7,1
,2014-03-24 07:00,24,1439.6,1439.6,1439.2,1439.2,2
,2014-03-25 06:30,25,1436.1,1436.1,1435.6,1435.6,5
,2014-03-25 07:00,25,1431.5,1431.5,1431.5,1431.5,5
,2014-03-25 09:30,25,1433.5,1433.5,1433.5,1433.5,5
,2014-03-25 11:30,25,1425.8,1425.8,1425.8,1425.8,5
,2014-03-25 12:00,25,1425.3,1425.3,1425.3,1425.3,1
,2014-03-26 08:00,26,1416.2,1416.2,1416.2,1416.2,1
,2014-03-26 12:00,26,1409.9,1409.9,1409.9,1409.9,2
,2014-03-27 04:30,27,1405.7,1405.8,1405.3,1405.6,8
,2014-03-27 07:30,27,1405.8,1405.8,1405.8,1405.8,1
,2014-03-27 09:00,27,1405,1405,1405,1405,5
,2014-03-27 09:30,27,1404,1404,1404,1404,2
,2014-03-27 10:00,27,1404,1404,1404,1404,2
,2014-03-27 10:30,27,1403.4,1403.4,1400.6,1400.6,10
,2014-03-27 11:00,27,1399,1400.2,1399,1400.2,6
,2014-03-27 12:00,27,1400.5,1400.5,1400.5,1400.5,1
,2014-03-27 13:30,27,1402.2,1402.2,1402.2,1402.2,1
,2014-03-28 02:00,28,1411.5,1412,1411.5,1411.6,10
,2014-03-28 08:00,28,1405.3,1405.3,1405.3,1405.3,1
,2014-03-28 11:30,28,1409.7,1409.7,1409.7,1409.7,1
,2014-03-28 13:30,28,1410.7,1410.7,1410.7,1410.7,1
,2014-03-30 20:30,31,1423,1423,1423,1423,2
,2014-03-30 21:30,31,1421.4,1421.4,1421.4,1421.4,1
,2014-03-31 03:30,31,1424.6,1424.6,1424.5,1424.5,4
,2014-03-31 08:00,31,1420.2,1420.2,1420.2,1420.2,1
,2014-03-31 08:30,31,1418.3,1418.3,1418.3,1418.3,1
,2014-03-31 10:30,31,1417.3,1417.3,1417.3,1417.3,1
,2014-03-31 12:00,31,1420.3,1422.7,1418.3,1418.3,7
,2014-03-31 12:30,31,1418,1418,1418,1418,2
,2014-03-31 13:30,31,1419.1,1419.1,1419.1,1419.1,1
,2014-03-31 19:30,1,1417.3,1417.3,1417.3,1417.3,1
,2014-03-31 20:00,1,1419.1,1419.1,1419.1,1419.1,2
,2014-03-31 21:30,1,1419.1,1419.3,1419.1,1419.3,2
,2014-04-01 03:00,1,1428,1428,1428,1428,1
,2014-04-01 03:30,1,1427.4,1430.3,1427.4,1430.3,7
,2014-04-01 04:00,1,1430.3,1430.3,1428.4,1428.4,5
,2014-04-01 06:00,1,1427.7,1427.7,1427.7,1427.7,2
,2014-04-01 06:30,1,1429.1,1429.1,1429.1,1429.1,1
,2014-04-01 07:00,1,1434.9,1437.3,1434.9,1437.3,3
,2014-04-01 08:30,1,1430.8,1431.3,1430.8,1431.3,3
,2014-04-01 09:00,1,1428.4,1428.4,1428.4,1428.4,1
,2014-04-01 10:30,1,1427.1,1427.1,1427.1,1427.1,1
,2014-04-01 12:30,1,1428.9,1429.1,1428.9,1429.1,3
,2014-04-01 17:00,2,1429.2,1429.2,1429.2,1429.2,3
,2014-04-01 23:00,2,1433.3,1433.3,1433.3,1433.3,1
,2014-04-02 08:30,2,1437.2,1437.3,1437.2,1437.3,4
,2014-04-02 10:30,2,1439.4,1439.4,1439.4,1439.4,1
,2014-04-03 02:00,3,1444.8,1444.8,1444.8,1444.8,10
,2014-04-03 03:00,3,1438,1438,1438,1438,2
,2014-04-03 04:00,3,1440.1,1440.1,1440.1,1440.1,1
,2014-04-03 05:00,3,1440.5,1440.5,1440.5,1440.5,1
,2014-04-04 07:00,4,1450,1450,1450,1450,1
,2014-04-04 08:30,4,1445,1445,1445,1445,1
,2014-04-04 14:30,4,1450.8,1450.8,1450.8,1450.8,1
,2014-04-04 15:00,4,1450.6,1450.6,1450.6,1450.6,1
,2014-04-06 18:00,7,1449.7,1449.7,1449.7,1449.7,2
,2014-04-06 23:30,7,1445.3,1445.3,1443,1443,3
,2014-04-07 01:30,7,1442.7,1442.7,1442.7,1442.7,2
,2014-04-07 03:00,7,1438,1438,1438,1438,3
,2014-04-07 03:30,7,1435,1435,1430.8,1430.8,12
,2014-04-07 09:00,7,1435,1435,1435,1435,1
,2014-04-07 10:00,7,1431.7,1431.7,1431.7,1431.7,1
,2014-04-07 10:30,7,1430,1430,1429.8,1429.8,2
,2014-04-07 11:00,7,1432.1,1432.1,1432.1,1432.1,1
,2014-04-07 11:30,7,1429,1429,1429,1429,3
,2014-04-07 12:00,7,1429.7,1429.7,1429.7,1429.7,2
,2014-04-07 12:30,7,1429,1429,1429,1429,1
,2014-04-07 13:00,7,1431.7,1431.7,1431.7,1431.7,1
,2014-04-08 03:00,8,1440,1440,1440,1440,1
,2014-04-08 09:00,8,1440.8,1440.8,1440.8,1440.8,1
,2014-04-08 10:30,8,1442.3,1442.3,1442.3,1442.3,1
,2014-04-09 07:30,9,1438,1438,1438,1438,2
,2014-04-09 08:00,9,1439.6,1439.6,1439.6,1439.6,1
,2014-04-09 08:30,9,1440.3,1440.3,1440.3,1440.3,1
,2014-04-09 09:30,9,1443.8,1443.8,1443.7,1443.7,6
,2014-04-09 10:00,9,1442.8,1442.8,1442.8,1442.8,1
,2014-04-09 10:30,9,1442.6,1442.6,1442.5,1442.5,2
,2014-04-09 11:00,9,1442.1,1442.4,1441.5,1442.4,4
,2014-04-09 13:00,9,1443,1443,1441.7,1441.7,2
,2014-04-09 20:00,10,1450,1450,1450,1450,1
,2014-04-10 07:00,10,1461,1462.6,1461,1462.5,5
,2014-04-10 08:00,10,1459.3,1459.3,1459.3,1459.3,1
,2014-04-10 08:30,10,1459.7,1459.7,1459.7,1459.7,1
,2014-04-10 09:30,10,1460.6,1460.6,1460.6,1460.6,1
,2014-04-10 12:00,10,1460.3,1460.3,1460.3,1460.3,1
,2014-04-10 14:00,10,1458.9,1458.9,1458.8,1458.8,2
,2014-04-10 23:30,11,1460,1460,1460,1460,1
,2014-04-11 05:00,11,1463,1463.2,1463,1463.2,5
,2014-04-11 05:30,11,1464.8,1464.8,1464.8,1464.8,1
,2014-04-11 07:00,11,1461.1,1461.1,1461.1,1461.1,1
,2014-04-11 08:30,11,1458.1,1458.1,1458.1,1458.1,1
,2014-04-11 09:30,11,1461.3,1462,1461.3,1462,3
,2014-04-11 11:30,11,1464,1464.1,1464,1464.1,3
,2014-04-11 12:00,11,1464.3,1465.2,1463.8,1464.6,30
,2014-04-11 12:30,11,1460.6,1460.6,1460.6,1460.6,1
,2014-04-11 13:30,11,1460.4,1460.4,1460.4,1460.4,1
,2014-04-13 17:00,14,1467.8,1467.8,1467.4,1467.4,2
,2014-04-14 02:00,14,1468.8,1468.8,1468.8,1468.8,1
,2014-04-14 08:00,14,1469.5,1469.5,1469.5,1469.5,1
,2014-04-14 08:30,14,1470.2,1470.2,1470.2,1470.2,1
,2014-04-14 10:00,14,1469.7,1469.7,1469.7,1469.7,2
,2014-04-14 14:00,14,1466.4,1466.4,1466.4,1466.4,5
,2014-04-14 20:00,15,1463,1463,1463,1463,2
,2014-04-14 21:00,15,1459.4,1459.4,1459.4,1459.4,2
,2014-04-15 01:00,15,1455,1455,1454.2,1454.2,7
,2014-04-15 02:30,15,1452,1452,1452,1452,2
,2014-04-15 04:00,15,1452.9,1453,1452.9,1453,2
,2014-04-15 06:30,15,1444.2,1444.2,1444.2,1444.2,10
,2014-04-15 07:00,15,1442,1443.9,1435,1435,8
,2014-04-15 07:30,15,1433.6,1433.6,1433.6,1433.6,1
,2014-04-15 09:00,15,1441.6,1441.6,1441.6,1441.6,6
,2014-04-15 12:00,15,1447,1447,1447,1447,2
,2014-04-15 13:30,15,1443.4,1443.4,1443.4,1443.4,1
,2014-04-15 14:00,15,1444,1444,1444,1444,2
,2014-04-15 15:30,15,1444.7,1444.7,1444.7,1444.7,1
,2014-04-15 20:30,16,1437.4,1437.4,1437,1437.4,7
,2014-04-16 00:00,16,1441.1,1441.1,1441.1,1441.1,1
,2014-04-16 09:00,16,1439.2,1439.5,1439.2,1439.5,3
,2014-04-16 09:30,16,1437.9,1438,1437.9,1438,3
,2014-04-16 12:00,16,1439.4,1439.4,1439.4,1439.4,2
,2014-04-17 06:00,17,1440.1,1440.1,1440.1,1440.1,1
,2014-04-17 06:30,17,1442.1,1442.1,1442.1,1442.1,2
,2014-04-17 08:30,17,1442.7,1442.7,1442.2,1442.4,7
,2014-04-17 11:30,17,1429.9,1429.9,1429.2,1429.2,2
,2014-04-17 12:00,17,1430.1,1430.4,1420,1422.2,22
,2014-04-17 12:30,17,1420.3,1424.6,1420.3,1424.6,2
,2014-04-17 13:00,17,1420,1420,1420,1420,1
,2014-04-17 15:00,17,1414.8,1414.8,1414.8,1414.8,2
,2014-04-20 17:00,21,1417.9,1417.9,1417.9,1417.9,2
,2014-04-20 18:00,21,1417.9,1417.9,1417.9,1417.9,1
,2014-04-20 20:30,21,1414.5,1414.5,1413.5,1413.5,2
,2014-04-21 00:00,21,1413.5,1413.5,1413.5,1413.5,1
,2014-04-21 07:30,21,1408,1408,1408,1408,1
,2014-04-21 08:00,21,1409.1,1409.7,1408,1408,5
,2014-04-21 09:00,21,1405.2,1405.2,1404,1404,12
,2014-04-21 09:30,21,1406,1406,1406,1406,1
,2014-04-21 10:00,21,1404.1,1404.1,1404.1,1404.1,1
,2014-04-21 11:00,21,1402.1,1402.1,1402.1,1402.1,1
,2014-04-21 11:30,21,1402.5,1402.5,1402.5,1402.5,8
,2014-04-21 12:00,21,1401.9,1401.9,1401.9,1401.9,2
,2014-04-21 20:00,22,1407.8,1407.8,1407.8,1407.8,3
,2014-04-21 21:00,22,1410,1410,1410,1410,2
,2014-04-22 07:30,22,1409.5,1409.5,1408.2,1408.2,3
,2014-04-22 08:00,22,1406.4,1406.4,1406.4,1406.4,1
,2014-04-22 09:00,22,1404.5,1404.5,1398.1,1398.1,8
,2014-04-22 09:30,22,1397.7,1397.7,1397.7,1397.7,2
,2014-04-22 10:00,22,1400.7,1400.7,1400.7,1400.7,1
,2014-04-22 12:30,22,1401.9,1402.1,1401.9,1402.1,4
,2014-04-22 13:30,22,1403.1,1403.1,1403.1,1403.1,1
,2014-04-22 14:00,22,1403.3,1403.3,1403.3,1403.3,1
,2014-04-22 21:00,23,1407.4,1407.9,1407.4,1407.9,3
,2014-04-23 02:30,23,1405.3,1405.4,1404.8,1404.8,8
,2014-04-23 08:00,23,1402,1402,1401.9,1401.9,2
,2014-04-23 08:30,23,1401.2,1401.6,1399.8,1399.8,4
,2014-04-23 09:30,23,1401.3,1401.3,1401.3,1401.3,2
,2014-04-23 10:00,23,1400.5,1400.5,1400.5,1400.5,1
,2014-04-23 12:00,23,1405.5,1405.8,1405.4,1405.8,7
,2014-04-23 13:30,23,1406.8,1406.8,1406.8,1406.8,3
,2014-04-23 18:30,24,1408.1,1408.1,1408.1,1408.1,1
,2014-04-23 21:00,24,1407,1407,1407,1407,1
,2014-04-24 03:00,24,1402.6,1402.6,1402.3,1402.3,3
,2014-04-24 06:00,24,1399.1,1399.1,1399.1,1399.1,5
,2014-04-24 07:00,24,1395,1395,1392.3,1392.3,4
,2014-04-24 08:30,24,1399.6,1412.2,1399.6,1412.2,9
,2014-04-24 09:00,24,1410.9,1410.9,1410.9,1410.9,1
,2014-04-24 09:30,24,1408.4,1408.4,1408.4,1408.4,1
,2014-04-24 10:00,24,1412.8,1412.8,1412.8,1412.8,5
,2014-04-24 10:30,24,1413,1413,1413,1413,1
,2014-04-24 12:00,24,1410.7,1411.8,1410.7,1411.8,2
,2014-04-25 03:30,25,1413.5,1413.9,1413.5,1413.9,8
,2014-04-25 08:00,25,1420.9,1420.9,1420.9,1420.9,1
,2014-04-25 09:00,25,1423.5,1423.5,1423.4,1423.4,2
,2014-04-25 09:30,25,1432,1432,1432,1432,1
,2014-04-25 12:00,25,1426.2,1426.2,1425.5,1425.5,3
,2014-04-25 14:30,25,1424.3,1424.4,1424.3,1424.4,2
,2014-04-28 02:30,28,1432.7,1432.7,1432.7,1432.7,3
,2014-04-28 08:00,28,1430,1430,1430,1430,1
,2014-04-28 09:00,28,1422.7,1422.7,1422.7,1422.7,3
,2014-04-28 10:30,28,1416.5,1416.5,1416.5,1416.5,1
,2014-04-28 11:30,28,1419.8,1419.8,1419.8,1419.8,2
,2014-04-28 12:00,28,1421.4,1421.4,1421.2,1421.4,3
,2014-04-28 12:30,28,1421.1,1421.1,1421.1,1421.1,1
,2014-04-28 13:00,28,1423.1,1423.1,1423.1,1423.1,1
,2014-04-28 13:30,28,1422.1,1422.1,1422.1,1422.1,1
,2014-04-28 14:30,28,1422.1,1422.1,1422.1,1422.1,1
,2014-04-29 01:30,29,1417.1,1417.6,1415,1415,4
,2014-04-29 03:30,29,1413,1413,1413,1413,2
,2014-04-29 07:00,29,1418.6,1418.6,1418.6,1418.6,5
,2014-04-29 07:30,29,1421.8,1421.8,1421.8,1421.8,5
,2014-04-29 08:00,29,1427.9,1428.7,1427.9,1428.7,2
,2014-04-29 09:00,29,1436.8,1436.8,1436.8,1436.8,5
,2014-04-29 10:30,29,1434.8,1434.8,1434.8,1434.8,1
,2014-04-29 12:00,29,1433.1,1433.1,1431.3,1431.3,3
,2014-04-29 21:00,30,1429.9,1429.9,1429.9,1429.9,10
,2014-04-30 02:00,30,1426.1,1426.1,1426.1,1426.1,3
,2014-04-30 03:30,30,1425.7,1426.9,1425.7,1425.7,50
,2014-04-30 04:00,30,1427.6,1427.6,1427.4,1427.4,5
,2014-04-30 07:00,30,1423,1423,1423,1423,2
,2014-04-30 08:30,30,1423.3,1423.5,1422.8,1422.8,4
,2014-04-30 09:30,30,1424.8,1424.8,1424.8,1424.8,1
,2014-04-30 12:00,30,1428.3,1430.3,1428.3,1429.6,8
,2014-04-30 20:00,1,1424.9,1424.9,1424.9,1424.9,3
,2014-05-01 01:30,1,1423,1423,1423,1423,2
,2014-05-01 03:30,1,1420.3,1420.3,1419.7,1419.7,4
,2014-05-01 06:00,1,1421.4,1421.4,1421.4,1421.4,4
,2014-05-01 06:30,1,1420.8,1420.8,1420.8,1420.8,5
,2014-05-01 07:00,1,1418,1418,1418,1418,2
,2014-05-01 07:30,1,1424.8,1424.8,1424.8,1424.8,5
,2014-05-01 08:00,1,1415.6,1415.6,1415.6,1415.6,3
,2014-05-01 08:30,1,1419.8,1419.8,1419.8,1419.8,5
,2014-05-01 09:00,1,1422.2,1422.6,1422.2,1422.2,7
,2014-05-01 12:00,1,1428,1429.8,1428,1429.8,3
,2014-05-01 14:00,1,1428.1,1428.1,1428.1,1428.1,2
,2014-05-01 19:00,2,1424.2,1424.2,1424.2,1424.2,1
,2014-05-02 03:00,2,1425.8,1425.8,1425.8,1425.8,2
,2014-05-02 06:30,2,1428.8,1428.8,1428.8,1428.8,5
,2014-05-02 07:30,2,1420.1,1420.1,1420.1,1420.1,3
,2014-05-02 08:00,2,1427.6,1428.2,1427.6,1427.9,12
,2014-05-02 08:30,2,1426.3,1426.3,1426.3,1426.3,1
,2014-05-02 09:00,2,1429.8,1434.8,1429.8,1434.8,19
,2014-05-02 09:30,2,1437.8,1440,1437.8,1440,12
,2014-05-02 10:00,2,1445,1445,1445,1445,1
,2014-05-02 10:30,2,1445,1445,1445,1445,1
,2014-05-02 11:00,2,1443.1,1443.1,1443.1,1443.1,1
,2014-05-02 12:00,2,1441.2,1442.7,1441.2,1442.7,3
,2014-05-04 20:00,5,1448.6,1448.6,1448.6,1448.6,2
,2014-05-05 02:00,5,1442.2,1442.2,1442.2,1442.2,1
,2014-05-05 02:30,5,1441,1441.3,1441,1441.3,6
,2014-05-05 04:00,5,1450,1450,1450,1450,2
,2014-05-05 07:00,5,1450.8,1453,1450.8,1452.8,10
,2014-05-05 08:00,5,1452.8,1452.8,1452.8,1452.8,1
,2014-05-05 09:30,5,1450.3,1450.4,1450.1,1450.1,3
,2014-05-05 10:00,5,1449.4,1450,1449.4,1450,6
,2014-05-05 11:00,5,1449,1449,1449,1449,1
,2014-05-05 12:00,5,1449.8,1449.9,1449.6,1449.6,4
,2014-05-05 13:30,5,1452.8,1452.8,1452.8,1452.8,3
,2014-05-06 00:30,6,1451.5,1451.5,1451.5,1451.5,1
,2014-05-06 08:00,6,1454.3,1458,1454.3,1458,4
,2014-05-06 08:30,6,1457.5,1457.8,1457.5,1457.8,3
,2014-05-06 10:00,6,1460,1460,1460,1460,1
,2014-05-06 12:00,6,1460.1,1460.1,1458.8,1458.8,4
,2014-05-06 20:30,7,1459.7,1459.7,1459.7,1459.7,5
,2014-05-07 05:00,7,1454.5,1454.5,1454.5,1454.5,2
,2014-05-07 06:30,7,1453,1453,1451,1451,6
,2014-05-07 07:00,7,1447.8,1447.8,1445,1445,5
,2014-05-07 07:30,7,1445.9,1446.5,1445.9,1446.5,4
,2014-05-07 08:00,7,1445.6,1447.2,1445.6,1447.2,3
,2014-05-07 09:00,7,1443.4,1443.5,1440.5,1440.5,8
,2014-05-07 10:00,7,1441,1441.8,1441,1441.8,8
,2014-05-07 10:30,7,1441,1441,1437.9,1437.9,8
,2014-05-07 11:00,7,1438.3,1438.3,1437.3,1437.3,4
,2014-05-07 11:30,7,1438.6,1438.7,1438.6,1438.7,5
,2014-05-07 12:00,7,1436.2,1436.2,1436,1436,3
,2014-05-07 13:00,7,1438.3,1438.3,1438.3,1438.3,2
,2014-05-08 06:30,8,1443,1443.8,1443,1443.8,9
,2014-05-08 08:00,8,1436.6,1436.6,1436.6,1436.6,2
,2014-05-08 08:30,8,1430,1431.8,1430,1431.5,7
,2014-05-08 09:00,8,1431.8,1431.8,1431.8,1431.8,1
,2014-05-08 09:30,8,1433,1435.9,1433,1433.8,18
,2014-05-08 10:00,8,1434,1434.6,1434,1434.6,10
,2014-05-08 10:30,8,1436.6,1438,1436.6,1438,8
,2014-05-08 11:00,8,1438.6,1439.3,1438.6,1439,6
,2014-05-08 12:00,8,1439.2,1439.8,1439.2,1439.4,3
,2014-05-08 21:00,9,1435,1435,1435,1435,5
,2014-05-09 02:00,9,1436.2,1437,1436.2,1437,11
,2014-05-09 05:00,9,1433,1433,1433,1433,2
,2014-05-09 05:30,9,1433,1433,1433,1433,3
,2014-05-09 07:00,9,1434,1434,1434,1434,9
,2014-05-09 09:30,9,1431.5,1431.5,1431.5,1431.5,2
,2014-05-09 11:00,9,1428.2,1428.2,1428.2,1428.2,1
,2014-05-09 11:30,9,1430.6,1430.6,1430.6,1430.6,1
,2014-05-09 12:00,9,1430.9,1431.5,1430.8,1431.2,8
,2014-05-09 12:30,9,1431.1,1431.1,1431.1,1431.1,1
,2014-05-11 17:00,12,1431.4,1431.4,1431.4,1431.4,2
,2014-05-11 18:00,12,1428.2,1428.2,1428.2,1428.2,1
,2014-05-11 19:00,12,1427.6,1427.6,1427.6,1427.6,1
,2014-05-11 19:30,12,1426,1426,1426,1426,1
,2014-05-11 20:00,12,1427.5,1427.5,1427.5,1427.5,1
,2014-05-11 23:00,12,1432.4,1432.4,1432.2,1432.2,11
,2014-05-12 04:00,12,1437.8,1437.8,1437.8,1437.8,8
,2014-05-12 04:30,12,1441.4,1441.4,1441.4,1441.4,1
,2014-05-12 05:00,12,1442.2,1442.2,1441.5,1441.5,4
,2014-05-12 06:30,12,1439.9,1439.9,1439.8,1439.8,5
,2014-05-12 07:00,12,1442.8,1442.8,1442.8,1442.8,5
,2014-05-12 07:30,12,1443.5,1443.5,1443.4,1443.4,4
,2014-05-12 08:00,12,1443.8,1443.8,1443.8,1443.8,5
,2014-05-12 08:30,12,1441.3,1441.3,1441.1,1441.1,2
,2014-05-12 09:00,12,1441.8,1444.8,1441.8,1444.8,7
,2014-05-12 10:00,12,1443,1443,1443,1443,3
,2014-05-12 10:30,12,1444.8,1445.8,1444.8,1445.8,8
,2014-05-12 11:00,12,1444.8,1444.8,1444.8,1444.8,1
,2014-05-12 12:00,12,1442.7,1442.7,1442.7,1442.7,1
,2014-05-12 19:30,13,1440.5,1441.5,1440.5,1441.5,3
,2014-05-12 22:00,13,1438,1438,1438,1438,2
,2014-05-13 01:30,13,1438.2,1438.2,1438.2,1438.2,1
,2014-05-13 02:00,13,1437.7,1437.7,1437.7,1437.7,3
,2014-05-13 03:30,13,1446.8,1446.8,1446.8,1446.8,5
,2014-05-13 05:00,13,1443.8,1443.8,1443.8,1443.8,1
,2014-05-13 06:30,13,1448.6,1448.6,1448.6,1448.6,5
,2014-05-13 07:00,13,1451.6,1452.8,1451.6,1452.8,10
,2014-05-13 07:30,13,1454.8,1459.1,1454.8,1456.8,19
,2014-05-13 08:00,13,1456.9,1456.9,1456.9,1456.9,1
,2014-05-13 08:30,13,1457.8,1458.6,1457.3,1458.6,12
,2014-05-13 09:00,13,1459.1,1459.1,1459.1,1459.1,1
,2014-05-13 09:30,13,1458.6,1459.8,1458.6,1459.8,13
,2014-05-13 10:00,13,1459.8,1459.8,1458.3,1458.3,7
,2014-05-13 10:30,13,1462.2,1462.5,1462.2,1462.5,3
,2014-05-13 11:00,13,1459.7,1459.7,1459.7,1459.7,1
,2014-05-13 12:00,13,1456.1,1457.3,1456.1,1457.3,5
,2014-05-13 12:30,13,1454.8,1454.8,1454.8,1454.8,3
,2014-05-13 13:30,13,1454.7,1454.7,1454.7,1454.7,1
,2014-05-13 14:00,13,1454.8,1455.8,1454.8,1455.8,7
,2014-05-13 14:30,13,1456.2,1456.2,1456.2,1456.2,5
,2014-05-13 18:30,14,1453,1453,1453,1453,2
,2014-05-13 22:30,14,1458.3,1458.3,1458.3,1458.3,3
,2014-05-14 01:00,14,1457.1,1457.1,1457.1,1457.1,4
,2014-05-14 01:30,14,1459.2,1459.2,1459.1,1459.2,15
,2014-05-14 02:00,14,1458.9,1465.5,1458.7,1465.5,10
,2014-05-14 02:30,14,1465.8,1468.6,1465.8,1466.9,31
,2014-05-14 03:00,14,1467,1467,1466.5,1466.8,9
,2014-05-14 03:30,14,1468.1,1468.1,1468.1,1468.1,3
,2014-05-14 04:00,14,1468.7,1468.7,1468.6,1468.7,11
,2014-05-14 04:30,14,1470,1470,1470,1470,1
,2014-05-14 05:30,14,1473,1474.3,1473,1474.3,6
,2014-05-14 06:00,14,1473,1473,1473,1473,1
,2014-05-14 07:00,14,1476.8,1478.6,1476.8,1478.1,15
,2014-05-14 07:30,14,1477.9,1477.9,1477.6,1477.6,2
,2014-05-14 08:00,14,1475,1475.7,1475,1475.6,16
,2014-05-14 08:30,14,1475.6,1476,1475.6,1476,19
,2014-05-14 09:00,14,1476.5,1476.5,1475.5,1475.9,36
,2014-05-14 09:30,14,1478.6,1478.7,1478.5,1478.5,18
,2014-05-14 10:00,14,1478.6,1480,1478.3,1480,8
,2014-05-14 10:30,14,1479.5,1481,1479,1481,10
,2014-05-14 11:00,14,1482.5,1484.2,1482.5,1484.2,3
,2014-05-14 11:30,14,1485.9,1485.9,1485.9,1485.9,1
,2014-05-14 12:00,14,1485.6,1485.6,1485.6,1485.6,2
,2014-05-14 12:30,14,1486.2,1486.2,1486.2,1486.2,2
,2014-05-14 13:00,14,1485.6,1485.6,1485.6,1485.6,2
,2014-05-14 13:30,14,1485.3,1485.3,1484.7,1484.7,10
,2014-05-14 14:00,14,1483.2,1483.2,1483.2,1483.2,1
,2014-05-14 14:30,14,1484.4,1484.4,1484.4,1484.4,4
,2014-05-14 15:00,14,1483.4,1483.4,1483.4,1483.4,1
,2014-05-14 15:30,14,1484,1484,1484,1484,3
,2014-05-14 20:30,15,1477,1477,1476,1476,3
,2014-05-14 21:00,15,1475,1475,1475,1475,1
,2014-05-15 01:30,15,1476.3,1476.3,1476.3,1476.3,2
,2014-05-15 03:00,15,1479.1,1480.1,1479.1,1480,21
,2014-05-15 05:00,15,1477,1477,1477,1477,2
,2014-05-15 07:30,15,1474.1,1474.9,1473.3,1473.7,15
,2014-05-15 08:00,15,1472.1,1473.2,1472.1,1472.7,8
,2014-05-15 08:30,15,1472.3,1473.1,1472.3,1473.1,5
,2014-05-15 10:00,15,1473.6,1473.6,1473.6,1473.6,3
,2014-05-15 10:30,15,1470,1470,1468,1468,4
,2014-05-15 11:00,15,1469.3,1469.3,1469.3,1469.3,1
,2014-05-15 12:00,15,1469.9,1470.2,1469.4,1469.4,8
,2014-05-16 01:30,16,1468,1468,1466.9,1466.9,10
,2014-05-16 02:30,16,1465,1465,1465,1465,1
,2014-05-16 06:30,16,1466.3,1466.3,1466.3,1466.3,3
,2014-05-16 07:30,16,1468,1468,1464.8,1465,14
,2014-05-16 08:30,16,1468.9,1469.1,1468.5,1468.8,16
,2014-05-16 09:00,16,1473.1,1473.1,1473.1,1473.1,3
,2014-05-16 09:30,16,1474,1474,1471.5,1471.5,3
,2014-05-16 11:00,16,1468,1468,1468,1468,2
,2014-05-18 21:00,19,1468.5,1468.5,1468.5,1468.5,1
,2014-05-19 02:30,19,1482.6,1483,1482.6,1482.8,8
,2014-05-19 03:00,19,1480.8,1480.8,1480.8,1480.8,1
,2014-05-19 04:00,19,1481.1,1481.1,1481.1,1481.1,1
,2014-05-19 05:00,19,1482.9,1482.9,1482.5,1482.5,2
,2014-05-19 05:30,19,1481.8,1481.8,1481.8,1481.8,2
,2014-05-19 07:00,19,1485.4,1485.4,1485.4,1485.4,1
,2014-05-19 07:30,19,1484.8,1484.8,1484.4,1484.4,4
,2014-05-19 08:00,19,1485.3,1485.5,1484.9,1484.9,5
,2014-05-19 08:30,19,1483.7,1483.7,1482.5,1482.5,2
,2014-05-19 09:00,19,1482,1482.7,1481,1481.1,17
,2014-05-19 09:30,19,1482,1482,1480.4,1480.4,5
,2014-05-19 10:00,19,1477.7,1477.7,1475.8,1475.8,2
,2014-05-19 10:30,19,1475.6,1475.6,1473,1473,4
,2014-05-19 11:00,19,1472.3,1472.3,1472.3,1472.3,2
,2014-05-19 12:00,19,1471.5,1471.5,1471.5,1471.5,3
,2014-05-19 13:00,19,1471.2,1471.2,1471.2,1471.2,1
,2014-05-19 20:00,20,1469.4,1469.4,1469.4,1469.4,2
,2014-05-19 22:30,20,1471.1,1471.2,1471.1,1471.1,14
,2014-05-20 02:00,20,1472.9,1472.9,1472.5,1472.5,10
,2014-05-20 02:30,20,1472.5,1472.5,1471.9,1472.2,30
,2014-05-20 08:30,20,1478.7,1478.7,1477.7,1477.7,11
,2014-05-20 10:00,20,1473,1473,1472.6,1472.6,5
,2014-05-20 10:30,20,1468.3,1468.3,1468.3,1468.3,1
,2014-05-20 12:00,20,1469,1470.4,1469,1470.2,3
,2014-05-20 13:00,20,1468.3,1468.3,1468.3,1468.3,3
,2014-05-20 14:30,20,1471,1471,1471,1471,1
,2014-05-21 02:00,21,1474.5,1474.5,1474.5,1474.5,1
,2014-05-21 02:30,21,1477,1479.9,1477,1479.9,2
,2014-05-21 04:00,21,1481.2,1481.2,1481.1,1481.1,2
,2014-05-21 05:30,21,1479.1,1479.1,1479.1,1479.1,1
,2014-05-21 06:00,21,1476.1,1476.1,1476.1,1476.1,6
,2014-05-21 06:30,21,1476.1,1476.4,1476.1,1476.4,10
,2014-05-21 07:30,21,1479.8,1479.8,1479.8,1479.8,1
,2014-05-21 08:00,21,1476.7,1477.1,1476.3,1477.1,8
,2014-05-21 08:30,21,1477.3,1477.5,1474.5,1474.5,9
,2014-05-21 09:00,21,1476.5,1476.5,1476.5,1476.5,3
,2014-05-21 10:00,21,1481.8,1483,1481.8,1483,4
,2014-05-21 12:30,21,1473,1473,1473,1473,2
,2014-05-21 13:00,21,1472.2,1472.2,1471.5,1471.5,2
,2014-05-21 15:30,21,1476.8,1476.8,1476.8,1476.8,1
,2014-05-21 20:30,22,1475,1475,1475,1475,1
,2014-05-22 01:30,22,1476.6,1476.6,1476.6,1476.6,1
,2014-05-22 03:00,22,1479.1,1479.1,1479.1,1479.1,1
,2014-05-22 07:00,22,1488,1496.5,1488,1494.5,4
,2014-05-22 07:30,22,1496.8,1496.8,1493.4,1494.9,16
,2014-05-22 08:30,22,1492.7,1492.7,1492,1492.2,12
,2014-05-22 09:00,22,1493.1,1493.4,1493.1,1493.3,3
,2014-05-22 09:30,22,1492.1,1492.1,1492.1,1492.1,1
,2014-05-22 10:00,22,1490,1490,1488.4,1488.4,7
,2014-05-22 10:30,22,1488.3,1488.3,1488.2,1488.2,5
,2014-05-22 11:00,22,1489,1489,1489,1489,5
,2014-05-22 11:30,22,1490.3,1492.2,1490.3,1492.2,9
,2014-05-22 12:00,22,1493.4,1493.4,1492.6,1492.6,3
,2014-05-22 14:00,22,1492.3,1492.3,1492.3,1492.3,1
,2014-05-22 18:30,23,1488.6,1488.6,1488.6,1488.6,1
,2014-05-22 20:00,23,1485.2,1485.2,1485.2,1485.2,2
,2014-05-22 20:30,23,1485.7,1485.7,1485.7,1485.7,3
,2014-05-22 21:00,23,1485.8,1485.8,1485.8,1485.8,5
,2014-05-22 21:30,23,1487.2,1487.2,1487.2,1487.2,5
,2014-05-22 22:00,23,1487.5,1487.5,1487.5,1487.5,2
,2014-05-23 00:30,23,1488.9,1488.9,1488.9,1488.9,2
,2014-05-23 01:00,23,1486.3,1486.3,1486.3,1486.3,5
,2014-05-23 03:00,23,1488.4,1488.4,1488.4,1488.4,1
,2014-05-23 04:30,23,1483,1483,1483,1483,2
,2014-05-23 05:30,23,1482.9,1482.9,1482.9,1482.9,1
,2014-05-23 06:00,23,1481.4,1481.4,1481.4,1481.4,6
,2014-05-23 07:00,23,1480,1480,1478,1478,2
,2014-05-23 07:30,23,1481.2,1484.8,1481.2,1484.8,6
,2014-05-23 08:00,23,1485.3,1485.5,1485.3,1485.3,13
,2014-05-23 08:30,23,1485.5,1486.3,1485.5,1485.8,28
,2014-05-23 09:00,23,1485.5,1486.5,1485.5,1486.5,12
,2014-05-23 10:00,23,1487,1487,1487,1487,1
,2014-05-23 10:30,23,1484.9,1484.9,1483,1483,3
,2014-05-23 11:00,23,1475,1475,1466,1467.1,26
,2014-05-23 11:30,23,1469.2,1472,1469.2,1472,2
,2014-05-23 12:00,23,1472.5,1472.5,1472.3,1472.3,2
,2014-05-23 12:30,23,1470.1,1475.7,1470.1,1475.7,6
,2014-05-25 17:00,27,1476.3,1478.4,1476.3,1478.4,6
,2014-05-25 18:30,27,1480.6,1480.6,1480.6,1480.6,2
,2014-05-25 19:00,27,1479.5,1479.5,1479.5,1479.5,1
,2014-05-26 02:00,27,1479.2,1479.2,1479.2,1479.2,1
,2014-05-26 04:30,27,1482.9,1482.9,1482.9,1482.9,1
,2014-05-26 06:00,27,1483.2,1483.2,1483.2,1483.2,1
,2014-05-27 00:30,27,1478,1478,1477,1477,19
,2014-05-27 01:30,27,1476.8,1476.8,1476.8,1476.8,1
,2014-05-27 02:00,27,1474.6,1475.5,1474.6,1475.5,9
,2014-05-27 02:30,27,1472.6,1472.6,1472.6,1472.6,1
,2014-05-27 03:00,27,1475,1475,1475,1475,1
,2014-05-27 03:30,27,1474.4,1474.4,1474.4,1474.4,1
,2014-05-27 04:30,27,1474.3,1474.5,1474.3,1474.3,8
,2014-05-27 05:00,27,1471.1,1472.5,1471.1,1472.5,2
,2014-05-27 06:00,27,1472.5,1473.7,1472.5,1473.5,25
,2014-05-27 07:00,27,1470,1470,1467.9,1467.9,3
,2014-05-27 08:00,27,1467.4,1467.5,1466.4,1466.4,10
,2014-05-27 08:30,27,1468.6,1468.6,1467.4,1467.4,3
,2014-05-27 09:00,27,1467,1467,1465,1465,5
,2014-05-27 09:30,27,1464.5,1464.9,1462.2,1462.2,9
,2014-05-27 10:00,27,1464.2,1464.2,1464.2,1464.2,1
,2014-05-27 10:30,27,1463.2,1463.2,1463.2,1463.2,1
,2014-05-27 11:30,27,1463.2,1463.2,1462.5,1462.5,3
,2014-05-27 12:00,27,1462.5,1462.9,1462.5,1462.9,4
,2014-05-27 19:30,28,1465.3,1465.3,1465.3,1465.3,2
,2014-05-28 00:00,28,1463,1463,1463,1463,2
,2014-05-28 01:00,28,1465.8,1465.8,1465.8,1465.8,1
,2014-05-28 03:00,28,1462.7,1462.7,1462.7,1462.7,1
,2014-05-28 04:30,28,1462.7,1462.7,1462.3,1462.3,6
,2014-05-28 05:00,28,1461.9,1461.9,1461.9,1461.9,2
,2014-05-28 06:00,28,1463.4,1463.4,1462.5,1462.8,9
,2014-05-28 06:30,28,1462.9,1462.9,1446,1453.8,18
,2014-05-28 07:30,28,1457,1458.2,1457,1458.2,5
,2014-05-28 08:00,28,1452.3,1452.3,1452.3,1452.3,1
,2014-05-28 09:00,28,1458.8,1459,1458.8,1459,5
,2014-05-28 09:30,28,1458.5,1458.5,1457.2,1457.2,3
,2014-05-28 10:00,28,1458.1,1458.1,1458.1,1458.1,1
,2014-05-28 10:30,28,1458.4,1458.4,1458.4,1458.4,1
,2014-05-28 11:30,28,1462.8,1462.8,1462.8,1462.8,1
,2014-05-28 12:00,28,1462.6,1462.6,1460,1460,3
,2014-05-28 13:30,28,1456.8,1456.8,1456.8,1456.8,1
,2014-05-28 15:00,28,1454.8,1454.8,1454.8,1454.8,1
,2014-05-29 01:00,29,1455.8,1455.8,1455.8,1455.8,1
,2014-05-29 01:30,29,1452.9,1452.9,1452.9,1452.9,1
,2014-05-29 02:00,29,1454,1454,1453.3,1453.3,4
,2014-05-29 03:00,29,1455.3,1455.3,1455.3,1455.3,1
,2014-05-29 04:00,29,1449,1449,1449,1449,1
,2014-05-29 04:30,29,1451.3,1451.3,1451.3,1451.3,1
,2014-05-29 05:30,29,1450.8,1450.8,1450.8,1450.8,11
,2014-05-29 07:30,29,1448.4,1448.4,1448.4,1448.4,1
,2014-05-29 08:00,29,1449.3,1449.3,1449.3,1449.3,2
,2014-05-29 08:30,29,1454.6,1455.8,1454.6,1455.2,7
,2014-05-29 09:00,29,1454.5,1454.5,1454.5,1454.5,1
,2014-05-29 09:30,29,1458.6,1459.3,1458.6,1459.3,9
,2014-05-29 10:00,29,1461.1,1463.1,1460.3,1460.3,9
,2014-05-29 11:30,29,1460.4,1460.4,1460.4,1460.4,1
,2014-05-29 12:00,29,1460.8,1460.8,1460.8,1460.8,1
,2014-05-29 12:30,29,1460.6,1460.6,1460.6,1460.6,1
,2014-05-29 18:30,30,1462.4,1462.4,1462.4,1462.4,1
,2014-05-29 19:00,30,1465.8,1465.8,1465.4,1465.4,7
,2014-05-29 19:30,30,1465.6,1465.6,1465.6,1465.6,1
,2014-05-29 22:00,30,1467,1467,1467,1467,1
,2014-05-29 23:30,30,1467.2,1467.2,1467.2,1467.2,1
,2014-05-30 03:00,30,1463,1463,1459,1459,3
,2014-05-30 03:30,30,1460,1460,1460,1460,1
,2014-05-30 04:30,30,1461.1,1461.1,1460.5,1460.5,6
,2014-05-30 07:00,30,1461.6,1461.6,1461,1461,3
,2014-05-30 07:30,30,1462.8,1466.4,1462.8,1464.3,11
,2014-05-30 08:00,30,1465.7,1467.5,1463.4,1464.6,71
,2014-05-30 08:30,30,1464.7,1464.7,1459.9,1462.2,33
,2014-05-30 09:00,30,1461.8,1461.8,1459,1459,3
,2014-05-30 09:30,30,1454.8,1454.8,1454.8,1454.8,2
,2014-05-30 10:30,30,1450.2,1450.2,1448.5,1448.5,4
,2014-05-30 11:00,30,1448.5,1448.5,1448.3,1448.3,2
,2014-05-30 11:30,30,1448.9,1449.3,1448.9,1449.3,3
,2014-05-30 12:00,30,1451.5,1453.7,1451.5,1453.1,45
,2014-05-30 12:30,30,1452.7,1452.7,1452.5,1452.7,7
,2014-05-30 13:00,30,1452.7,1452.7,1452.5,1452.5,6
,2014-05-30 14:00,30,1453.3,1453.3,1453.3,1453.3,1
,2014-05-30 14:30,30,1453.6,1454.3,1453.6,1454.3,2
,2014-06-01 17:00,2,1452,1452,1452,1452,1
,2014-06-02 00:30,2,1445.5,1445.5,1443.6,1443.6,8
,2014-06-02 01:00,2,1441,1441,1441,1441,3
,2014-06-02 02:00,2,1446.6,1446.6,1446.6,1446.6,5
,2014-06-02 02:30,2,1443.7,1443.7,1443.7,1443.7,2
,2014-06-02 03:30,2,1441,1441,1440,1440,8
,2014-06-02 04:00,2,1440.1,1441,1440.1,1441,3
,2014-06-02 04:30,2,1439.2,1439.2,1439.2,1439.2,2
,2014-06-02 05:30,2,1440,1441.3,1440,1441.3,11
,2014-06-02 06:30,2,1440.4,1440.4,1440.4,1440.4,1
,2014-06-02 07:30,2,1439.7,1440,1439.2,1439.2,9
,2014-06-02 08:00,2,1438.3,1438.3,1438.3,1438.3,4
,2014-06-02 08:30,2,1436.9,1437.2,1436.9,1437.2,2
,2014-06-02 09:00,2,1437.9,1439.3,1437.9,1439.3,2
,2014-06-02 09:30,2,1438,1438,1438,1438,1
,2014-06-02 10:00,2,1442,1442,1442,1442,1
,2014-06-02 10:30,2,1443.2,1443.2,1441.9,1442,6
,2014-06-02 11:00,2,1438.9,1439,1438.9,1439,2
,2014-06-02 11:30,2,1437,1437.7,1437,1437.7,3
,2014-06-02 12:00,2,1437.7,1438,1436.6,1437,23
,2014-06-02 20:30,3,1437.4,1437.4,1437.2,1437.4,20
,2014-06-02 22:30,3,1437.9,1437.9,1437.8,1437.8,10
,2014-06-03 01:30,3,1438.1,1438.1,1438.1,1438.1,1
,2014-06-03 04:30,3,1434.5,1434.5,1434,1434,4
,2014-06-03 05:00,3,1432.1,1432.1,1432,1432,10
,2014-06-03 07:00,3,1434.8,1434.8,1434.8,1434.8,5
,2014-06-03 07:30,3,1432.8,1432.8,1432.2,1432.8,10
,2014-06-03 08:00,3,1432.7,1432.7,1432.4,1432.4,3
,2014-06-03 08:30,3,1432,1432.4,1432,1432.4,6
,2014-06-03 09:00,3,1431.9,1431.9,1429.6,1429.8,15
,2014-06-03 09:30,3,1433.3,1433.3,1433.3,1433.3,2
,2014-06-03 10:30,3,1434.8,1434.9,1434.8,1434.9,2
,2014-06-03 11:00,3,1434,1434,1434,1434,5
,2014-06-03 11:30,3,1434.7,1434.7,1434.7,1434.7,1
,2014-06-03 12:00,3,1434,1434,1433.5,1433.5,15
,2014-06-03 12:30,3,1433.1,1433.1,1433.1,1433.1,1
,2014-06-03 13:30,3,1432.4,1432.4,1432.4,1432.4,2
,2014-06-03 17:00,4,1431.1,1431.1,1431.1,1431.1,5
,2014-06-03 18:00,4,1431.1,1431.1,1431.1,1431.1,5
,2014-06-03 19:00,4,1433.2,1433.2,1433.2,1433.2,2
,2014-06-03 19:30,4,1432.4,1432.4,1432.4,1432.4,2
,2014-06-03 21:00,4,1432,1432,1432,1432,2
,2014-06-03 21:30,4,1432,1432,1432,1432,2
,2014-06-04 01:00,4,1428.9,1428.9,1428.1,1428.9,10
,2014-06-04 01:30,4,1428.9,1428.9,1428.3,1428.3,10
,2014-06-04 02:00,4,1426.9,1426.9,1426.3,1426.3,3
,2014-06-04 03:00,4,1425.8,1425.8,1424.4,1424.4,2
,2014-06-04 03:30,4,1424.6,1424.6,1423.3,1423.3,21
,2014-06-04 04:00,4,1424.6,1424.6,1423.7,1424.3,26
,2014-06-04 04:30,4,1423,1423.4,1422.9,1423.4,26
,2014-06-04 05:30,4,1422.6,1422.6,1422.6,1422.6,1
,2014-06-04 06:30,4,1424.8,1424.8,1424.8,1424.8,5
,2014-06-04 07:00,4,1424.3,1424.3,1423.3,1423.3,2
,2014-06-04 07:30,4,1423.8,1423.8,1423.8,1423.8,1
,2014-06-04 08:00,4,1426.3,1429,1426.3,1428.8,15
,2014-06-04 08:30,4,1428.4,1428.7,1428.4,1428.7,20
,2014-06-04 09:00,4,1428.5,1429,1428.5,1429,15
,2014-06-04 09:30,4,1429.4,1429.4,1429,1429.4,8
,2014-06-04 10:30,4,1429.4,1430.7,1429.4,1430.7,8
,2014-06-04 11:00,4,1430.5,1434.9,1430.5,1434.9,36
,2014-06-04 12:00,4,1434.8,1437,1434.8,1437,18
,2014-06-04 12:30,4,1438.8,1441.7,1438.8,1441.7,5
,2014-06-04 13:00,4,1440,1440,1440,1440,5
,2014-06-04 14:00,4,1438.6,1438.6,1438.5,1438.5,6
,2014-06-04 18:00,5,1439.6,1439.8,1439.6,1439.7,4
,2014-06-04 19:00,5,1438.1,1438.4,1438.1,1438.4,4
,2014-06-04 20:00,5,1435.5,1435.5,1435.2,1435.2,2
,2014-06-04 22:30,5,1430.3,1430.9,1429.5,1429.5,8
,2014-06-04 23:00,5,1429.4,1429.4,1429.3,1429.3,4
,2014-06-04 23:30,5,1427.3,1427.3,1426.8,1426.8,2
,2014-06-05 00:30,5,1427.2,1427.2,1427.2,1427.2,2
,2014-06-05 01:00,5,1428.8,1430.8,1428.8,1430.8,3
,2014-06-05 02:00,5,1432.1,1433.4,1432.1,1433.4,17
,2014-06-05 03:00,5,1430.9,1430.9,1430.6,1430.6,6
,2014-06-05 03:30,5,1430.9,1430.9,1430.9,1430.9,1
,2014-06-05 05:30,5,1429.9,1429.9,1428.9,1428.9,2
,2014-06-05 06:00,5,1430.2,1430.2,1430.2,1430.2,1
,2014-06-05 06:30,5,1432.5,1436.8,1432.5,1436.8,8
,2014-06-05 07:00,5,1437,1437,1437,1437,1
,2014-06-05 07:30,5,1437,1443.3,1437,1441.8,23
,2014-06-05 08:00,5,1441.2,1441.2,1438,1438,4
,2014-06-05 08:30,5,1439,1440.2,1439,1440.2,14
,2014-06-05 09:00,5,1438.9,1442.8,1438.9,1442.8,7
,2014-06-05 09:30,5,1438.8,1441.2,1438.3,1439.1,20
,2014-06-05 10:00,5,1440.7,1441.9,1439.8,1441.9,16
,2014-06-05 10:30,5,1441.8,1442.3,1440.2,1442.3,11
,2014-06-05 11:00,5,1443.2,1443.2,1443.2,1443.2,2
,2014-06-05 11:30,5,1443.7,1443.7,1443.7,1443.7,4
,2014-06-05 12:00,5,1445.5,1445.7,1445.2,1445.2,4
,2014-06-05 12:30,5,1446.1,1446.1,1446.1,1446.1,1
,2014-06-05 13:30,5,1445.3,1445.3,1445.3,1445.3,1
,2014-06-05 14:00,5,1446.2,1446.2,1446,1446,3
,2014-06-05 14:30,5,1447,1447,1447,1447,8
,2014-06-05 16:00,5,1448,1448,1448,1448,1
,2014-06-05 17:30,6,1446.8,1446.8,1446.8,1446.8,2
,2014-06-05 18:00,6,1447.4,1447.4,1446,1446,2
,2014-06-05 18:30,6,1445.1,1445.1,1445.1,1445.1,2
,2014-06-05 19:30,6,1447,1447,1446.8,1446.8,16
,2014-06-05 20:00,6,1446,1446,1445.3,1445.3,10
,2014-06-05 22:30,6,1444.3,1444.3,1443.8,1443.8,2
,2014-06-05 23:00,6,1445.3,1445.3,1445.3,1445.3,1
,2014-06-06 00:00,6,1447.1,1454.5,1447.1,1453.4,26
,2014-06-06 00:30,6,1455.5,1455.5,1455.5,1455.5,2
,2014-06-06 01:30,6,1453.3,1453.3,1453.3,1453.3,1
,2014-06-06 02:30,6,1449.7,1450.1,1449.7,1450.1,11
,2014-06-06 03:00,6,1451.9,1451.9,1451.9,1451.9,1
,2014-06-06 04:00,6,1452.6,1452.6,1452.6,1452.6,2
,2014-06-06 05:30,6,1451.8,1451.8,1451.8,1451.8,1
,2014-06-06 06:30,6,1451.7,1451.7,1451.4,1451.4,3
,2014-06-06 07:00,6,1450.5,1451.7,1448.2,1448.2,10
,2014-06-06 07:30,6,1447.8,1458.6,1447.8,1458.1,18
,2014-06-06 08:00,6,1454.2,1456.7,1452.4,1452.4,5
,2014-06-06 08:30,6,1446.9,1447.2,1446.7,1447.2,11
,2014-06-06 09:00,6,1445.6,1445.6,1445.6,1445.6,1
,2014-06-06 09:30,6,1450,1450.3,1450,1450.3,4
,2014-06-06 10:00,6,1453.5,1453.5,1453.5,1453.5,1
,2014-06-06 10:30,6,1452.3,1452.9,1452.3,1452.9,3
,2014-06-06 11:30,6,1452.6,1452.6,1452.6,1452.6,2
,2014-06-06 12:00,6,1453.6,1453.9,1453.2,1453.7,20
,2014-06-06 12:30,6,1453.8,1454.2,1453.5,1454,38
,2014-06-06 13:00,6,1453.8,1454.1,1453.7,1454.1,3
,2014-06-06 13:30,6,1453.8,1453.8,1453.4,1453.4,3
,2014-06-06 14:30,6,1453.5,1453.7,1453.4,1453.7,5
,2014-06-06 15:00,6,1454.4,1454.4,1454.4,1454.4,3
,2014-06-06 15:30,6,1454.8,1454.8,1454.8,1454.8,1
,2014-06-08 17:00,9,1455.1,1455.1,1455.1,1455.1,3
,2014-06-08 17:30,9,1456,1456,1456,1456,1
,2014-06-08 20:30,9,1453.9,1453.9,1453.9,1453.9,1
,2014-06-08 21:00,9,1455.2,1455.2,1455.2,1455.2,5
,2014-06-08 22:00,9,1454.2,1454.2,1454.2,1454.2,1
,2014-06-08 22:30,9,1454.1,1454.4,1454.1,1454.4,2
,2014-06-08 23:00,9,1454.8,1454.8,1454.5,1454.5,2
,2014-06-08 23:30,9,1454,1454,1453.5,1453.5,5
,2014-06-09 00:00,9,1453.1,1453.1,1453.1,1453.1,1
,2014-06-09 01:00,9,1454,1454,1453.3,1453.3,3
,2014-06-09 01:30,9,1454.6,1454.6,1454.6,1454.6,2
,2014-06-09 02:00,9,1455.3,1455.3,1454.6,1454.6,16
,2014-06-09 03:00,9,1453.8,1455.4,1453.8,1455.4,3
,2014-06-09 04:00,9,1454.3,1454.4,1454.3,1454.4,2
,2014-06-09 04:30,9,1454.5,1454.5,1454.5,1454.5,1
,2014-06-09 05:00,9,1455,1455,1455,1455,3
,2014-06-09 05:30,9,1456,1456,1456,1456,1
,2014-06-09 06:30,9,1453.8,1453.8,1453.8,1453.8,5
,2014-06-09 07:30,9,1452.4,1452.4,1452.4,1452.4,1
,2014-06-09 08:00,9,1451.1,1451.1,1450.7,1450.7,2
,2014-06-09 08:30,9,1448,1448,1445.4,1445.8,14
,2014-06-09 09:00,9,1446.1,1447.4,1445.6,1446.7,11
,2014-06-09 09:30,9,1446.5,1450.8,1445.2,1450.8,63
,2014-06-09 10:00,9,1452.3,1452.8,1450,1452.1,30
,2014-06-09 10:30,9,1451.8,1452.6,1451.4,1451.4,39
,2014-06-09 11:00,9,1452.1,1455,1452.1,1455,16
,2014-06-09 11:30,9,1455.1,1455.2,1454.4,1454.4,10
,2014-06-09 12:00,9,1454.9,1455.2,1453.3,1453.3,35
,2014-06-09 12:30,9,1453,1453,1452.9,1452.9,10
,2014-06-09 13:00,9,1453.6,1455,1453.5,1455,6
,2014-06-09 14:00,9,1453.4,1453.4,1453.4,1453.4,2
,2014-06-09 14:30,9,1454.4,1454.4,1454.4,1454.4,1
,2014-06-09 17:30,10,1456.5,1456.8,1456.5,1456.8,4
,2014-06-09 18:30,10,1455.5,1455.5,1455,1455,4
,2014-06-09 19:00,10,1453,1453,1452.7,1452.7,5
,2014-06-09 19:30,10,1453.6,1454.9,1453.6,1454.9,8
,2014-06-09 20:30,10,1453.8,1453.8,1453.8,1453.8,5
,2014-06-09 21:00,10,1454.4,1454.4,1454.4,1454.4,2
,2014-06-09 21:30,10,1454.4,1454.4,1454.4,1454.4,4
,2014-06-09 22:00,10,1454.4,1454.4,1454.4,1454.4,6
,2014-06-09 22:30,10,1454.9,1454.9,1454.9,1454.9,1
,2014-06-09 23:30,10,1453.9,1453.9,1453.9,1453.9,1
,2014-06-10 00:00,10,1454,1454,1454,1454,1
,2014-06-10 02:00,10,1456.2,1465,1456.2,1465,8
,2014-06-10 02:30,10,1466.6,1467.7,1465.8,1465.8,26
,2014-06-10 03:00,10,1463.1,1463.7,1462.1,1463.7,18
,2014-06-10 03:30,10,1463.7,1465,1463.7,1465,57
,2014-06-10 04:00,10,1466.3,1466.3,1466.3,1466.3,6
,2014-06-10 04:30,10,1471,1471,1469.8,1470,17
,2014-06-10 05:00,10,1468.7,1468.7,1468.6,1468.6,2
,2014-06-10 05:30,10,1470.7,1470.7,1470.7,1470.7,1
,2014-06-10 06:00,10,1472.7,1472.7,1472.7,1472.7,2
,2014-06-10 06:30,10,1475.1,1475.1,1474.1,1474.1,2
,2014-06-10 07:00,10,1475.8,1481.9,1475.8,1481.9,13
,2014-06-10 07:30,10,1481.1,1481.1,1475.6,1478.8,81
,2014-06-10 08:00,10,1479,1480.5,1478.6,1479.2,47
,2014-06-10 08:30,10,1479.6,1482.9,1479.6,1482.9,47
,2014-06-10 09:00,10,1482.9,1482.9,1481.9,1481.9,39
,2014-06-10 09:30,10,1481.8,1482.8,1480.8,1481.2,15
,2014-06-10 10:00,10,1481.2,1482.2,1481.1,1481.9,40
,2014-06-10 10:30,10,1482,1483.6,1482,1483.6,13
,2014-06-10 11:00,10,1483.5,1486.5,1481.2,1481.2,23
,2014-06-10 11:30,10,1481,1484.3,1481,1482.6,26
,2014-06-10 12:00,10,1482.5,1483.9,1481.5,1482.6,44
,2014-06-10 12:30,10,1482.5,1482.5,1482.5,1482.5,10
,2014-06-10 13:30,10,1482.1,1482.5,1482.1,1482.5,3
,2014-06-10 14:00,10,1482.2,1482.8,1482.1,1482.8,9
,2014-06-10 14:30,10,1482.8,1482.8,1482.5,1482.8,31
,2014-06-10 15:00,10,1483,1483.2,1483,1483.2,5
,2014-06-10 15:30,10,1482.8,1483.4,1482.8,1482.9,23
,2014-06-10 16:00,10,1483.1,1483.3,1483.1,1483.3,7
,2014-06-10 19:00,11,1476.9,1476.9,1476.2,1476.2,16
,2014-06-10 19:30,11,1476.8,1476.8,1476.5,1476.8,12
,2014-06-10 20:00,11,1479.2,1479.2,1479.2,1479.2,1
,2014-06-10 21:00,11,1479.7,1479.7,1479.7,1479.7,1
,2014-06-10 21:30,11,1479.3,1479.3,1479.3,1479.3,4
,2014-06-10 23:30,11,1478.6,1478.6,1478.6,1478.6,2
,2014-06-11 00:00,11,1478.6,1479.4,1478.6,1479.1,23
,2014-06-11 01:00,11,1478.1,1478.1,1478.1,1478.1,1
,2014-06-11 02:00,11,1479.2,1479.2,1476.8,1476.8,14
,2014-06-11 03:00,11,1477.5,1478.9,1477.5,1478.8,7
,2014-06-11 03:30,11,1478.5,1479.4,1478.1,1479,13
,2014-06-11 04:00,11,1480,1480.1,1480,1480.1,2
,2014-06-11 04:30,11,1483.2,1483.2,1483.2,1483.2,1
,2014-06-11 05:00,11,1482.6,1483.2,1482.6,1483.2,8
,2014-06-11 05:30,11,1483,1483,1483,1483,6
,2014-06-11 06:00,11,1485.5,1488,1485.5,1488,11
,2014-06-11 06:30,11,1486.8,1487.2,1486.8,1487.2,4
,2014-06-11 07:00,11,1486.5,1486.5,1486,1486,16
,2014-06-11 07:30,11,1484.6,1486.8,1484.6,1485.9,10
,2014-06-11 08:00,11,1485,1486.6,1485,1485.7,33
,2014-06-11 08:30,11,1485.9,1486.1,1482,1482,81
,2014-06-11 09:00,11,1482.2,1484.5,1482.2,1484.5,31
,2014-06-11 09:30,11,1483.8,1484.5,1479.4,1480.3,21
,2014-06-11 10:00,11,1480.7,1481,1477.3,1479.1,27
,2014-06-11 10:30,11,1477.9,1478.1,1477.7,1477.7,10
,2014-06-11 11:00,11,1480,1480.5,1479.3,1479.3,34
,2014-06-11 11:30,11,1479.3,1481.1,1479.3,1481.1,28
,2014-06-11 12:00,11,1479.9,1482.8,1479.9,1482.6,17
,2014-06-11 12:30,11,1481.1,1481.1,1481.1,1481.1,2
,2014-06-11 13:00,11,1482.4,1482.4,1482,1482,2
,2014-06-11 13:30,11,1482.3,1483.8,1482.3,1483.8,11
,2014-06-11 14:00,11,1484.7,1484.7,1484.7,1484.7,9
,2014-06-11 15:30,11,1485,1485,1485,1485,4
,2014-06-11 16:00,11,1485,1485.1,1485,1485.1,37
,2014-06-11 18:00,12,1478,1478,1477,1477,3
,2014-06-11 20:00,12,1477.4,1477.5,1477.4,1477.5,4
,2014-06-11 20:30,12,1478.6,1478.6,1478.6,1478.6,1
,2014-06-11 22:30,12,1479.6,1479.6,1479.6,1479.6,10
,2014-06-12 00:00,12,1478,1478,1478,1478,6
,2014-06-12 00:30,12,1479,1479,1479,1479,1
,2014-06-12 02:00,12,1470.4,1472.9,1463.1,1463.1,33
,2014-06-12 02:30,12,1463.1,1467.5,1460.3,1467.5,61
,2014-06-12 03:00,12,1467.5,1468.5,1466.5,1466.5,34
,2014-06-12 03:30,12,1469.5,1471,1469.5,1471,4
,2014-06-12 05:00,12,1470.5,1470.5,1470.5,1470.5,1
,2014-06-12 05:30,12,1468.8,1468.8,1468.8,1468.8,1
,2014-06-12 06:00,12,1459.2,1460.2,1459.2,1459.6,31
,2014-06-12 06:30,12,1458,1458,1450,1450.9,38
,2014-06-12 07:00,12,1452.5,1452.5,1438,1439.4,75
,2014-06-12 07:30,12,1442.8,1442.9,1439.9,1440.9,177
,2014-06-12 08:00,12,1440.9,1448.9,1440.3,1448.5,197
,2014-06-12 08:30,12,1448.3,1448.3,1442.6,1444.3,36
,2014-06-12 09:00,12,1440.8,1441.2,1438.4,1441.2,17
,2014-06-12 09:30,12,1441.5,1447.8,1441.5,1446.3,27
,2014-06-12 10:00,12,1443.6,1443.6,1442.7,1443.4,15
,2014-06-12 10:30,12,1445.1,1445.1,1443.7,1443.9,11
,2014-06-12 11:00,12,1442.2,1442.2,1440,1440,19
,2014-06-12 11:30,12,1439.5,1442.2,1439.5,1442.2,2
,2014-06-12 12:00,12,1444.1,1444.2,1440.9,1444,67
,2014-06-12 12:30,12,1444.8,1446.5,1444.8,1446.5,20
,2014-06-12 13:00,12,1446.2,1446.5,1446.2,1446.4,3
,2014-06-12 13:30,12,1445.7,1445.7,1445.7,1445.7,1
,2014-06-12 14:00,12,1446.1,1446.1,1446.1,1446.1,1
,2014-06-12 14:30,12,1444.9,1444.9,1444.7,1444.7,9
,2014-06-12 15:00,12,1445,1445.2,1445,1445.2,3
,2014-06-12 16:00,12,1445,1445,1445,1445,3
,2014-06-12 17:00,13,1442.6,1445,1442.6,1445,7
,2014-06-12 17:30,13,1448.8,1448.8,1448.8,1448.8,2
,2014-06-12 18:30,13,1454.8,1454.8,1454.8,1454.8,1
,2014-06-12 19:00,13,1452.4,1453.6,1452.4,1453.6,3
,2014-06-12 19:30,13,1456.8,1456.8,1456.8,1456.8,2
,2014-06-12 20:30,13,1454.6,1455.1,1454.1,1455.1,35
,2014-06-12 21:30,13,1452.9,1452.9,1452.9,1452.9,1
,2014-06-12 22:00,13,1451.7,1451.7,1451.2,1451.2,4
,2014-06-12 23:00,13,1452.3,1452.3,1451.2,1451.2,3
,2014-06-12 23:30,13,1450.5,1452,1450.5,1452,11
,2014-06-13 00:30,13,1450,1450,1450,1450,1
,2014-06-13 01:00,13,1450.5,1452.3,1450.5,1451.5,35
,2014-06-13 02:00,13,1453.3,1453.3,1453.3,1453.3,1
,2014-06-13 02:30,13,1455,1456.5,1455,1455.1,14
,2014-06-13 03:00,13,1453.6,1453.8,1453,1453,6
,2014-06-13 03:30,13,1449.2,1449.2,1448,1448,22
,2014-06-13 04:00,13,1445.5,1445.5,1445.2,1445.4,4
,2014-06-13 04:30,13,1445.8,1447.4,1444.9,1447.4,11
,2014-06-13 06:00,13,1446.6,1449.2,1446.6,1449.2,13
,2014-06-13 06:30,13,1448.1,1448.1,1446.6,1446.6,8
,2014-06-13 07:00,13,1442.3,1442.3,1440,1440,78
,2014-06-13 07:30,13,1440.7,1442.8,1440.4,1440.4,38
,2014-06-13 08:00,13,1440.2,1440.2,1434,1435.6,96
,2014-06-13 08:30,13,1435.9,1443.8,1435.1,1441.3,60
,2014-06-13 09:00,13,1441.1,1441.1,1436.3,1437.1,43
,2014-06-13 09:30,13,1437.5,1439.4,1437.5,1438.7,20
,2014-06-13 10:00,13,1438.6,1439.1,1437.9,1438.9,21
,2014-06-13 10:30,13,1439.2,1439.3,1437.5,1438.7,18
,2014-06-13 11:00,13,1439,1440.5,1438.7,1439.1,29
,2014-06-13 11:30,13,1438.9,1438.9,1437.5,1437.7,19
,2014-06-13 12:00,13,1437.2,1437.3,1434.2,1435.3,62
,2014-06-13 12:30,13,1435.2,1436,1435.2,1435.7,3
,2014-06-13 13:00,13,1436.1,1436.1,1436.1,1436.1,1
,2014-06-13 13:30,13,1435.1,1435.1,1435.1,1435.1,2
,2014-06-13 14:30,13,1435.3,1435.3,1434.2,1434.2,2
,2014-06-13 15:00,13,1434,1435.1,1434,1435.1,2
,2014-06-13 15:30,13,1436.3,1436.3,1436.3,1436.3,2
,2014-06-15 17:00,16,1440,1440.4,1438,1440.4,72
,2014-06-15 17:30,16,1440.3,1442.2,1440.3,1442.2,6
,2014-06-15 18:30,16,1443.2,1443.2,1443.2,1443.2,3
,2014-06-15 19:00,16,1444,1444.5,1444,1444.5,5
,2014-06-15 19:30,16,1442.8,1442.8,1442.8,1442.8,3
,2014-06-15 20:00,16,1444.6,1444.8,1444.2,1444.8,16
,2014-06-15 21:00,16,1444.9,1445,1444.9,1445,2
,2014-06-15 22:30,16,1445.4,1445.4,1445.3,1445.3,3
,2014-06-15 23:00,16,1445.2,1445.2,1444.9,1444.9,2
,2014-06-15 23:30,16,1444.7,1444.7,1444.7,1444.7,1
,2014-06-16 00:30,16,1445,1445,1444.5,1444.5,6
,2014-06-16 01:30,16,1443.9,1443.9,1443,1443,28
,2014-06-16 02:00,16,1443.2,1443.2,1439.9,1439.9,16
,2014-06-16 02:30,16,1440.9,1441,1440.4,1440.4,3
,2014-06-16 03:00,16,1440.5,1440.5,1437.8,1438.2,11
,2014-06-16 03:30,16,1437.1,1438.4,1437.1,1438.2,7
,2014-06-16 04:00,16,1439,1441,1438.7,1441,5
,2014-06-16 04:30,16,1443,1443,1439.8,1439.8,12
,2014-06-16 05:00,16,1440.8,1444,1440.8,1443.9,11
,2014-06-16 05:30,16,1444.1,1444.1,1444.1,1444.1,1
,2014-06-16 06:00,16,1443.9,1443.9,1443.9,1443.9,4
,2014-06-16 07:00,16,1443.8,1445.9,1443.8,1445.9,32
,2014-06-16 07:30,16,1445.6,1445.6,1444.7,1444.7,2
,2014-06-16 08:00,16,1444,1445.1,1443.7,1443.7,54
,2014-06-16 08:30,16,1444.4,1444.4,1441.8,1441.8,30
,2014-06-16 09:00,16,1441.8,1442.3,1439.2,1441.6,12
,2014-06-16 09:30,16,1441.5,1441.5,1439,1439,11
,2014-06-16 10:00,16,1439.1,1439.9,1439,1439.1,11
,2014-06-16 10:30,16,1439.3,1439.3,1438.7,1438.9,5
,2014-06-16 11:00,16,1439.2,1440.8,1439.2,1440.8,5
,2014-06-16 11:30,16,1441.2,1441.2,1439.3,1439.3,2
,2014-06-16 12:00,16,1439.4,1440.1,1439.1,1439.7,32
,2014-06-16 12:30,16,1438.1,1439,1438,1438,3
,2014-06-16 13:00,16,1438.1,1438.1,1438,1438,7
,2014-06-16 14:00,16,1437,1437,1437,1437,1
,2014-06-16 15:00,16,1437.5,1437.5,1437.5,1437.5,2
,2014-06-16 17:30,17,1439.8,1439.8,1439.8,1439.8,1
,2014-06-16 18:00,17,1439.4,1439.4,1439.4,1439.4,2
,2014-06-16 18:30,17,1439.4,1440,1439.4,1439.9,7
,2014-06-16 19:00,17,1441.1,1441.1,1441.1,1441.1,3
,2014-06-16 20:00,17,1440.5,1440.5,1440.4,1440.4,15
,2014-06-16 21:00,17,1439.2,1439.9,1439.2,1439.9,13
,2014-06-16 21:30,17,1439.5,1439.9,1439.3,1439.3,9
,2014-06-16 22:00,17,1439.1,1439.1,1437.3,1437.3,18
,2014-06-16 22:30,17,1438.8,1438.8,1438.8,1438.8,1
,2014-06-16 23:00,17,1437.3,1437.3,1437.3,1437.3,3
,2014-06-16 23:30,17,1437,1437,1435.5,1435.5,28
,2014-06-17 00:00,17,1435.6,1435.6,1434.6,1434.6,6
,2014-06-17 00:30,17,1435.4,1435.4,1435,1435,3
,2014-06-17 01:00,17,1435,1435,1432,1432,13
,2014-06-17 01:30,17,1432,1434.2,1432,1433.8,5
,2014-06-17 02:00,17,1435.2,1438.5,1433.8,1437.8,9
,2014-06-17 02:30,17,1437.5,1437.5,1437.5,1437.5,4
,2014-06-17 03:00,17,1434,1434,1434,1434,2
,2014-06-17 03:30,17,1435.5,1435.5,1435.5,1435.5,1
,2014-06-17 04:30,17,1432.4,1433.4,1432.4,1433.4,2
,2014-06-17 05:00,17,1433.6,1434,1433.6,1434,24
,2014-06-17 06:30,17,1433.8,1433.8,1433.8,1433.8,1
,2014-06-17 07:00,17,1431.3,1432.4,1430.1,1432,34
,2014-06-17 07:30,17,1430.1,1430.5,1428.3,1430.1,65
,2014-06-17 08:00,17,1428.6,1435.3,1427,1435.3,89
,2014-06-17 08:30,17,1435.5,1438,1435.5,1438,54
,2014-06-17 09:00,17,1437,1437.7,1435.3,1435.4,115
,2014-06-17 09:30,17,1435.6,1436.5,1435.2,1436.4,64
,2014-06-17 10:00,17,1437,1437,1432.5,1434.4,53
,2014-06-17 10:30,17,1434.5,1434.9,1432.8,1432.9,48
,2014-06-17 11:00,17,1433.4,1435,1433.4,1434.8,36
,2014-06-17 11:30,17,1434,1442,1434,1442,70
,2014-06-17 12:00,17,1442.8,1444.6,1442,1442,46
,2014-06-17 12:30,17,1441.7,1441.7,1441.7,1441.7,1
,2014-06-17 13:30,17,1441.8,1441.8,1441.8,1441.8,5
,2014-06-17 15:00,17,1442.3,1443.3,1442.3,1443.3,2
,2014-06-17 17:30,18,1443.8,1443.8,1443.8,1443.8,8
,2014-06-17 18:00,18,1444.4,1445.1,1444.4,1445.1,2
,2014-06-17 18:30,18,1445,1445,1442.4,1442.4,7
,2014-06-17 19:00,18,1440.5,1440.5,1440.5,1440.5,2
,2014-06-17 19:30,18,1439.7,1439.7,1439.7,1439.7,1
,2014-06-17 21:00,18,1442.8,1442.8,1442.8,1442.8,5
,2014-06-17 21:30,18,1442,1442,1442,1442,5
,2014-06-17 22:00,18,1442,1442,1441.3,1441.3,5
,2014-06-17 22:30,18,1441.2,1441.3,1441.1,1441.3,13
,2014-06-17 23:00,18,1440.7,1440.7,1440.4,1440.4,5
,2014-06-17 23:30,18,1440.9,1440.9,1440.9,1440.9,6
,2014-06-18 00:00,18,1440.9,1440.9,1440.4,1440.9,3
,2014-06-18 01:00,18,1442.1,1442.2,1441.8,1441.8,4
,2014-06-18 01:30,18,1442.5,1444.2,1441.3,1444.2,21
,2014-06-18 02:00,18,1446.8,1462.4,1446.8,1456.6,78
,2014-06-18 02:30,18,1456.2,1456.4,1452.2,1452.2,4
,2014-06-18 03:00,18,1449.9,1451.5,1449.8,1451.5,7
,2014-06-18 03:30,18,1447.4,1449.5,1447.4,1449.5,2
,2014-06-18 04:00,18,1449.5,1451.3,1449.5,1451.3,11
,2014-06-18 04:30,18,1452.5,1454.5,1451.7,1454.1,18
,2014-06-18 05:00,18,1454.3,1454.3,1454.3,1454.3,2
,2014-06-18 05:30,18,1451.8,1454.4,1451.7,1453.8,22
,2014-06-18 06:00,18,1453.3,1456.6,1453.3,1456.6,6
,2014-06-18 06:30,18,1456.1,1456.1,1453.9,1453.9,12
,2014-06-18 07:00,18,1454.1,1457,1454.1,1457,30
,2014-06-18 07:30,18,1457,1457,1455,1455.4,9
,2014-06-18 08:00,18,1453.9,1456,1453.6,1455.1,48
,2014-06-18 08:30,18,1453,1453.8,1451.3,1451.4,58
,2014-06-18 09:00,18,1451,1451.4,1446.2,1449.5,59
,2014-06-18 09:30,18,1448,1450.5,1447.6,1449.7,40
,2014-06-18 10:00,18,1448.1,1451.2,1448.1,1449.7,82
,2014-06-18 10:30,18,1449.7,1450.8,1449.7,1450.6,40
,2014-06-18 11:00,18,1450.6,1451.2,1450.2,1450.2,45
,2014-06-18 11:30,18,1449.9,1451.6,1449.9,1450.7,58
,2014-06-18 12:00,18,1450.7,1452.1,1450.5,1451.8,21
,2014-06-18 12:30,18,1451,1451,1450.4,1450.4,3
,2014-06-18 13:00,18,1450.4,1452.4,1450.4,1452,21
,2014-06-18 13:30,18,1452,1452,1452,1452,1
,2014-06-18 14:30,18,1451.9,1452,1451.9,1452,2
,2014-06-18 17:00,19,1452.2,1452.2,1451.6,1451.6,2
,2014-06-18 18:00,19,1452.9,1452.9,1452.9,1452.9,1
,2014-06-18 18:30,19,1455,1455.1,1455,1455.1,7
,2014-06-18 19:00,19,1455.1,1458.5,1455.1,1458.5,6
,2014-06-18 19:30,19,1457.1,1457.1,1457.1,1457.1,2
,2014-06-18 20:30,19,1456,1456,1456,1456,5
,2014-06-18 21:00,19,1454.6,1454.6,1454,1454.1,11
,2014-06-18 21:30,19,1454.1,1454.6,1454.1,1454.6,4
,2014-06-18 22:30,19,1456,1456,1456,1456,1
,2014-06-18 23:00,19,1455.5,1455.5,1455.5,1455.5,5
,2014-06-18 23:30,19,1456.1,1456.1,1456.1,1456.1,1
,2014-06-19 00:00,19,1456,1456.6,1456,1456.6,2
,2014-06-19 00:30,19,1456.6,1456.6,1455.1,1455.1,8
,2014-06-19 01:00,19,1455,1455,1455,1455,1
,2014-06-19 01:30,19,1457.1,1457.1,1457.1,1457.1,1
,2014-06-19 02:00,19,1460,1462,1460,1460.8,13
,2014-06-19 02:30,19,1460.7,1460.8,1459.9,1459.9,17
,2014-06-19 03:00,19,1459.3,1459.3,1456.6,1457.1,9
,2014-06-19 03:30,19,1456.9,1457.5,1455.2,1455.4,17
,2014-06-19 04:00,19,1455.6,1458.3,1455.6,1458.3,4
,2014-06-19 04:30,19,1458.2,1459,1458.2,1459,2
,2014-06-19 05:00,19,1458.9,1459,1457.5,1459,8
,2014-06-19 05:30,19,1457,1457,1457,1457,2
,2014-06-19 06:00,19,1456.5,1456.7,1456.5,1456.7,3
,2014-06-19 06:30,19,1456.7,1457.3,1456.6,1457.3,24
,2014-06-19 07:00,19,1457,1462.3,1457,1462.1,42
,2014-06-19 07:30,19,1461.4,1462.2,1461.4,1461.6,16
,2014-06-19 08:00,19,1462.2,1463.2,1460.4,1463.2,39
,2014-06-19 08:30,19,1463.4,1467.1,1463.4,1466.1,139
,2014-06-19 09:00,19,1466.2,1467.4,1461.5,1465,40
,2014-06-19 09:30,19,1465.6,1470.1,1465.3,1468.7,61
,2014-06-19 10:00,19,1469,1469,1466.6,1467.4,45
,2014-06-19 10:30,19,1467.3,1469.4,1467.3,1467.9,35
,2014-06-19 11:00,19,1467.7,1468.1,1467,1468,24
,2014-06-19 11:30,19,1467.9,1474.7,1467.9,1474.7,46
,2014-06-19 12:00,19,1474.8,1475.6,1468.9,1468.9,193
,2014-06-19 12:30,19,1471.2,1471.9,1470.1,1471.9,33
,2014-06-19 13:00,19,1472.2,1472.3,1471.2,1472.3,6
,2014-06-19 13:30,19,1474.4,1474.8,1474.1,1474.8,21
,2014-06-19 14:00,19,1474,1475.1,1473.2,1473.9,11
,2014-06-19 14:30,19,1472.2,1474.9,1472,1474.9,19
,2014-06-19 15:00,19,1474.4,1476.8,1474.4,1476.8,10
,2014-06-19 15:30,19,1475.9,1475.9,1472.9,1473.5,26
,2014-06-19 16:00,19,1473,1474.1,1472.9,1473.8,16
,2014-06-19 17:00,20,1475.1,1475.1,1472.5,1473.3,109
,2014-06-19 17:30,20,1472.7,1474.6,1472.7,1474.3,53
,2014-06-19 18:00,20,1474,1474,1474,1474,1
,2014-06-19 18:30,20,1468.1,1469.4,1468.1,1469.3,8
,2014-06-19 19:00,20,1471,1471,1466.6,1466.6,12
,2014-06-19 20:00,20,1468,1468,1468,1468,3
,2014-06-19 20:30,20,1467,1467,1466.4,1466.4,11
,2014-06-19 21:00,20,1465.9,1466.8,1465.9,1466.4,6
,2014-06-19 21:30,20,1466.1,1467.1,1465.9,1467.1,12
,2014-06-19 22:00,20,1467.3,1468.5,1467.3,1468.5,12
,2014-06-19 22:30,20,1469,1469,1468.1,1468.1,8
,2014-06-19 23:00,20,1468.6,1469,1468.5,1469,7
,2014-06-19 23:30,20,1468.6,1468.6,1468.6,1468.6,1
,2014-06-20 00:00,20,1470,1470,1469.2,1469.2,3
,2014-06-20 01:00,20,1468.5,1468.5,1466.7,1466.8,7
,2014-06-20 01:30,20,1467.4,1470.6,1465.1,1465.1,15
,2014-06-20 02:00,20,1466.4,1466.8,1464.4,1464.4,19
,2014-06-20 02:30,20,1463.9,1463.9,1460,1462.2,23
,2014-06-20 03:00,20,1461.8,1462.6,1459.4,1460.6,37
,2014-06-20 03:30,20,1460.8,1464,1460.8,1463.5,32
,2014-06-20 04:00,20,1458.8,1460.5,1457.9,1459.7,60
,2014-06-20 04:30,20,1459.3,1461.2,1458.7,1458.7,32
,2014-06-20 05:00,20,1458,1460.5,1458,1460.5,49
,2014-06-20 05:30,20,1460,1460,1460,1460,23
,2014-06-20 06:00,20,1459.2,1459.6,1457.5,1457.5,25
,2014-06-20 06:30,20,1457.2,1459.1,1457.2,1458.9,12
,2014-06-20 07:00,20,1458.7,1460.6,1458.2,1459.3,28
,2014-06-20 07:30,20,1458.1,1459.4,1458.1,1458.3,21
,2014-06-20 08:00,20,1458.3,1459.5,1455.4,1459,57
,2014-06-20 08:30,20,1459,1461.9,1458.5,1459.9,72
,2014-06-20 09:00,20,1459.9,1465.8,1458.7,1463.6,106
,2014-06-20 09:30,20,1463,1465.4,1462.8,1463.5,25
,2014-06-20 10:00,20,1462.8,1463.6,1456.7,1456.8,29
,2014-06-20 10:30,20,1457,1457.3,1453.6,1456,49
,2014-06-20 11:00,20,1456.2,1457.2,1453.1,1453.8,36
,2014-06-20 11:30,20,1453.2,1459.2,1453.2,1459.2,128
,2014-06-20 12:00,20,1458.7,1459.8,1457.3,1459.5,91
,2014-06-20 12:30,20,1459.2,1459.3,1457.9,1457.9,10
,2014-06-20 13:00,20,1458.2,1458.6,1458.2,1458.6,4
,2014-06-20 13:30,20,1459.7,1459.7,1459.5,1459.6,8
,2014-06-20 14:00,20,1459.8,1459.8,1459.8,1459.8,5
,2014-06-20 15:30,20,1459.1,1459.1,1458.9,1458.9,3
,2014-06-22 17:00,23,1457,1458.2,1455.4,1457.5,5
,2014-06-22 17:30,23,1458.1,1458.1,1458.1,1458.1,4
,2014-06-22 18:00,23,1457.9,1457.9,1457.5,1457.9,3
,2014-06-22 18:30,23,1458.2,1459,1457,1457,7
,2014-06-22 19:00,23,1456.5,1457.2,1455,1455.5,11
,2014-06-22 19:30,23,1454.9,1454.9,1447.9,1451,117
,2014-06-22 20:00,23,1451,1451.4,1450,1450,16
,2014-06-22 20:30,23,1449.3,1451.5,1449.3,1451.5,23
,2014-06-22 21:00,23,1450.8,1451.6,1450.8,1451.6,5
,2014-06-22 21:30,23,1452.2,1453.8,1452.2,1453.8,24
,2014-06-22 22:00,23,1455,1455,1454.5,1454.5,8
,2014-06-22 22:30,23,1454.3,1454.7,1454.2,1454.2,30
,2014-06-22 23:30,23,1454.2,1454.2,1454.2,1454.2,4
,2014-06-23 00:00,23,1454.2,1454.2,1454.2,1454.2,2
,2014-06-23 00:30,23,1453.4,1453.4,1450,1450,58
,2014-06-23 01:00,23,1450.4,1451.3,1450.1,1450.3,39
,2014-06-23 01:30,23,1450.3,1453.3,1450.3,1453.3,52
,2014-06-23 02:00,23,1452,1453.1,1449.6,1449.6,20
,2014-06-23 02:30,23,1449.4,1450.2,1446.9,1447.1,22
,2014-06-23 03:00,23,1446.5,1447.6,1446.3,1447.6,20
,2014-06-23 03:30,23,1448.5,1451.7,1448.5,1451.7,8
,2014-06-23 04:00,23,1450.6,1452.5,1450.1,1452.3,19
,2014-06-23 04:30,23,1451.7,1451.7,1449.6,1449.6,8
,2014-06-23 05:00,23,1450.7,1450.7,1449.6,1449.6,3
,2014-06-23 05:30,23,1450.5,1450.9,1449.7,1450.9,27
,2014-06-23 06:00,23,1448.5,1448.5,1447.4,1447.9,44
,2014-06-23 06:30,23,1450.1,1450.1,1450.1,1450.1,6
,2014-06-23 07:00,23,1450.1,1452,1450.1,1452,13
,2014-06-23 07:30,23,1452.1,1456.8,1452.1,1456.3,43
,2014-06-23 08:00,23,1456.6,1456.6,1445,1449.5,133
,2014-06-23 08:30,23,1449.5,1449.6,1447,1447.6,70
,2014-06-23 09:00,23,1447.2,1447.8,1445.9,1446.9,122
,2014-06-23 09:30,23,1447.3,1450.3,1447,1447.6,53
,2014-06-23 10:00,23,1447.3,1447.8,1442.1,1445.4,248
,2014-06-23 10:30,23,1445.3,1452.2,1445.3,1450.4,55
,2014-06-23 11:00,23,1450.5,1451.1,1450,1451.1,22
,2014-06-23 11:30,23,1451,1455.9,1451,1455.8,92
,2014-06-23 12:00,23,1456.1,1458.5,1456.1,1457,126
,2014-06-23 12:30,23,1456.6,1457.6,1456.2,1457.5,48
,2014-06-23 13:00,23,1457.5,1458.5,1457.3,1457.5,68
,2014-06-23 13:30,23,1457.9,1458.1,1457.6,1458,24
,2014-06-23 14:00,23,1457.7,1457.7,1457.3,1457.3,3
,2014-06-23 14:30,23,1457.3,1458.1,1457.2,1457.6,15
,2014-06-23 15:00,23,1457.6,1458.3,1457,1457,31
,2014-06-23 16:00,23,1458.5,1459.1,1458.5,1459,10
,2014-06-23 17:30,24,1457.3,1457.3,1453,1453,45
,2014-06-23 18:00,24,1453,1453.8,1452.8,1453.8,16
,2014-06-23 18:30,24,1453.9,1454.4,1452,1454.4,8
,2014-06-23 19:00,24,1453.8,1455,1453.3,1454.4,10
,2014-06-23 19:30,24,1456.1,1457.2,1455.2,1457.2,26
,2014-06-23 20:00,24,1457.5,1462.4,1457.4,1460.9,170
,2014-06-23 20:30,24,1460.8,1463.1,1460.7,1462.3,59
,2014-06-23 21:00,24,1461.8,1462.3,1460.2,1461,16
,2014-06-23 21:30,24,1461,1461.3,1461,1461,33
,2014-06-23 22:00,24,1459.3,1459.8,1459.3,1459.8,3
,2014-06-23 22:30,24,1461,1461,1461,1461,2
,2014-06-23 23:00,24,1461.3,1461.7,1461.2,1461.7,28
,2014-06-23 23:30,24,1462.3,1462.3,1461.1,1461.2,24
,2014-06-24 00:00,24,1461.6,1461.9,1461.3,1461.6,8
,2014-06-24 01:00,24,1461.7,1462.4,1461.7,1462.4,6
,2014-06-24 01:30,24,1462,1462.1,1459.5,1460.1,28
,2014-06-24 02:00,24,1460.3,1460.7,1459.9,1460.3,21
,2014-06-24 02:30,24,1460.3,1464.7,1460.3,1464.7,70
,2014-06-24 03:00,24,1464.8,1465.9,1462.8,1465.6,66
,2014-06-24 03:30,24,1466,1467.6,1462.9,1463,50
,2014-06-24 04:00,24,1463.5,1465.6,1458.8,1464,237
,2014-06-24 04:30,24,1465,1466.3,1464.7,1465.9,47
,2014-06-24 05:00,24,1466.4,1468,1466.4,1466.7,112
,2014-06-24 05:30,24,1467.4,1467.4,1464,1464,23
,2014-06-24 06:00,24,1464.7,1466.2,1464.5,1464.7,33
,2014-06-24 06:30,24,1464.7,1464.8,1463.8,1464.4,22
,2014-06-24 07:00,24,1464.1,1470.9,1462,1470.4,288
,2014-06-24 07:30,24,1470.4,1474.5,1470,1472.8,307
,2014-06-24 08:00,24,1473.3,1476.8,1471,1473.8,337
,2014-06-24 08:30,24,1473.7,1476,1471.8,1472.9,116
,2014-06-24 09:00,24,1473.6,1474.4,1471,1473.4,285
,2014-06-24 09:30,24,1473.4,1474.1,1472.5,1473.5,146
,2014-06-24 10:00,24,1473.3,1474.5,1471.9,1472,54
,2014-06-24 10:30,24,1472.4,1473.4,1472.3,1473.4,85
,2014-06-24 11:00,24,1473.4,1474.6,1473,1474.4,82
,2014-06-24 11:30,24,1474.1,1475,1472.5,1473.7,111
,2014-06-24 12:00,24,1472.7,1474.1,1472.4,1473.1,200
,2014-06-24 12:30,24,1473.4,1473.4,1472.1,1473.3,22
,2014-06-24 13:00,24,1472.8,1472.9,1472.2,1472.8,19
,2014-06-24 13:30,24,1473.2,1473.8,1473.2,1473.8,5
,2014-06-24 14:00,24,1473.9,1474.2,1468.1,1470.4,53
,2014-06-24 14:30,24,1470.8,1470.8,1468.6,1470.4,37
,2014-06-24 15:00,24,1470.1,1472,1470.1,1472,24
,2014-06-24 15:30,24,1471.2,1471.8,1471.2,1471.8,18
,2014-06-24 16:00,24,1471.1,1472,1471.1,1471.8,10
,2014-06-24 17:00,25,1473.1,1473.1,1469.9,1469.9,10
,2014-06-24 17:30,25,1470.7,1470.7,1470.7,1470.7,11
,2014-06-24 18:00,25,1471.2,1471.2,1469.8,1470.8,65
,2014-06-24 18:30,25,1471.1,1472.4,1471,1471.4,16
,2014-06-24 19:00,25,1471.6,1471.6,1466.9,1468,83
,2014-06-24 19:30,25,1468.5,1469.1,1467.6,1468.4,38
,2014-06-24 20:00,25,1468,1468.4,1465.4,1466,53
,2014-06-24 20:30,25,1466.7,1466.7,1463,1464.3,51
,2014-06-24 21:00,25,1464.5,1464.5,1461.5,1461.5,70
,2014-06-24 21:30,25,1461.5,1462.1,1460.4,1462.1,98
,2014-06-24 22:00,25,1461.9,1462.2,1461.8,1461.8,21
,2014-06-24 22:30,25,1461.2,1462.7,1460.3,1462.7,32
,2014-06-24 23:00,25,1463.1,1463.5,1463,1463.5,28
,2014-06-24 23:30,25,1464.2,1464.2,1462.4,1462.6,21
,2014-06-25 00:00,25,1462.5,1463.9,1462.4,1463.2,22
,2014-06-25 00:30,25,1463.2,1463.8,1463,1463.7,22
,2014-06-25 01:00,25,1463.6,1465.6,1463.2,1463.7,78
,2014-06-25 01:30,25,1464.7,1465.3,1464.6,1464.8,6
,2014-06-25 02:00,25,1464.1,1465.3,1463.9,1464.6,16
,2014-06-25 02:30,25,1463.5,1463.5,1462,1462,20
,2014-06-25 03:00,25,1462.5,1463,1461.5,1461.5,26
,2014-06-25 03:30,25,1461.5,1461.7,1460.4,1460.4,51
,2014-06-25 04:00,25,1460.8,1460.9,1457.4,1458.5,75
,2014-06-25 04:30,25,1458.8,1458.8,1457,1458.6,59
,2014-06-25 05:00,25,1458.2,1459.2,1457.5,1457.6,62
,2014-06-25 05:30,25,1456.7,1458.4,1456.7,1458.4,39
,2014-06-25 06:00,25,1457.8,1457.8,1456.2,1456.5,34
,2014-06-25 06:30,25,1456.7,1458.1,1456.2,1458,39
,2014-06-25 07:00,25,1457.4,1460.3,1457,1458.4,125
,2014-06-25 07:30,25,1458.4,1464.6,1458.4,1461.1,261
,2014-06-25 08:00,25,1461.5,1463.9,1461,1463.6,112
,2014-06-25 08:30,25,1463.7,1465.9,1462.6,1465.8,217
,2014-06-25 09:00,25,1465.7,1468.2,1465.3,1467.9,332
,2014-06-25 09:30,25,1467.6,1469.6,1467.6,1468.6,223
,2014-06-25 10:00,25,1468.5,1474.3,1468.5,1474.1,215
,2014-06-25 10:30,25,1474.1,1479,1473.6,1476.9,473
,2014-06-25 11:00,25,1477.3,1477.7,1472.8,1473.6,166
,2014-06-25 11:30,25,1473.2,1475,1473.2,1474,105
,2014-06-25 12:00,25,1473.9,1475.7,1472.1,1475.7,211
,2014-06-25 12:30,25,1475.3,1475.7,1473.2,1474.3,41
,2014-06-25 13:00,25,1473.7,1474.3,1473.4,1473.5,24
,2014-06-25 13:30,25,1473.4,1473.4,1472.8,1473,15
,2014-06-25 14:00,25,1473.4,1474.3,1473.4,1474.1,12
,2014-06-25 14:30,25,1474.6,1474.9,1474.4,1474.7,37
,2014-06-25 15:00,25,1475.3,1476,1474.6,1475.6,34
,2014-06-25 15:30,25,1475.4,1475.6,1474.6,1475.6,24
,2014-06-25 16:00,25,1475.2,1475.8,1475.2,1475.8,18
,2014-06-25 17:00,26,1474.6,1474.6,1470.6,1471.4,124
,2014-06-25 17:30,26,1471.5,1472.7,1471.2,1472.4,65
,2014-06-25 18:00,26,1472.9,1473.9,1472.4,1472.7,36
,2014-06-25 18:30,26,1472.7,1472.8,1469.5,1469.5,39
,2014-06-25 19:00,26,1469.9,1470.4,1468,1468.1,122
,2014-06-25 19:30,26,1468.2,1470.7,1468.2,1469.1,44
,2014-06-25 20:00,26,1470.1,1471.9,1470.1,1471.3,130
,2014-06-25 20:30,26,1471,1471.2,1470.6,1471,13
,2014-06-25 21:00,26,1470.3,1472,1470,1471.3,97
,2014-06-25 21:30,26,1470.7,1471.3,1470.2,1470.9,18
,2014-06-25 22:00,26,1470.5,1471.1,1470.4,1470.4,10
,2014-06-25 22:30,26,1469.9,1470.1,1469.2,1469.2,13
,2014-06-25 23:00,26,1469.2,1469.9,1468.6,1468.6,24
,2014-06-25 23:30,26,1468.6,1468.6,1467.9,1468.1,19
,2014-06-26 00:00,26,1468.1,1468.4,1466.3,1467,55
,2014-06-26 00:30,26,1467,1470.4,1467,1469.6,28
,2014-06-26 01:00,26,1469.3,1470.6,1469.1,1470.6,56
,2014-06-26 01:30,26,1471,1471,1467.2,1467.6,49
,2014-06-26 02:00,26,1467.3,1468.2,1466.1,1466.8,133
,2014-06-26 02:30,26,1466.8,1466.8,1463.5,1464,175
,2014-06-26 03:00,26,1464.2,1465.6,1463.8,1465.5,137
,2014-06-26 03:30,26,1465.3,1465.6,1462.2,1463.2,181
,2014-06-26 04:00,26,1463,1465.9,1463,1465.9,109
,2014-06-26 04:30,26,1466,1468.5,1465,1467.8,222
,2014-06-26 05:00,26,1467.9,1468.9,1467.5,1468,133
,2014-06-26 05:30,26,1468.2,1469,1467.7,1467.7,41
,2014-06-26 06:00,26,1467.4,1468,1467,1467.3,57
,2014-06-26 06:30,26,1466.7,1466.7,1463.3,1463.3,103
,2014-06-26 07:00,26,1463.3,1470.2,1463,1468,348
,2014-06-26 07:30,26,1467.9,1471.2,1466.5,1469.4,338
,2014-06-26 08:00,26,1469.1,1471,1468.5,1469,361
,2014-06-26 08:30,26,1469.1,1470.8,1468.1,1469.1,443
,2014-06-26 09:00,26,1469.1,1470.1,1466.7,1469,314
,2014-06-26 09:30,26,1468.7,1472.2,1468.6,1472,321
,2014-06-26 10:00,26,1471.6,1472.3,1468.2,1469.2,189
,2014-06-26 10:30,26,1469.8,1469.8,1467.3,1468.3,192
,2014-06-26 11:00,26,1468.1,1469.9,1468,1469.4,171
,2014-06-26 11:30,26,1469.6,1472.1,1468.1,1471.2,216
,2014-06-26 12:00,26,1471,1472.1,1470,1471.6,165
,2014-06-26 12:30,26,1471,1471.3,1470.3,1470.3,28
,2014-06-26 13:00,26,1470.1,1470.3,1469.5,1469.6,19
,2014-06-26 13:30,26,1470,1470.6,1469.7,1469.8,20
,2014-06-26 14:00,26,1470.1,1470.7,1470.1,1470.5,14
,2014-06-26 14:30,26,1470.8,1470.8,1470,1470.2,34
,2014-06-26 15:00,26,1470.7,1473,1470.6,1472.6,84
,2014-06-26 15:30,26,1473,1473,1471.9,1471.9,9
,2014-06-26 16:00,26,1471.9,1473,1471.9,1473,5
,2014-06-26 17:00,27,1471.3,1471.3,1469.6,1469.9,31
,2014-06-26 17:30,27,1470,1470,1470,1470,5
,2014-06-26 18:00,27,1470.8,1471.8,1470.8,1471.4,49
,2014-06-26 18:30,27,1471.5,1471.8,1470,1471,36
,2014-06-26 19:00,27,1471,1474.6,1470.3,1472.7,135
,2014-06-26 19:30,27,1472.9,1474.4,1472.5,1474,51
,2014-06-26 20:00,27,1474.1,1474.3,1470.5,1471.8,203
,2014-06-26 20:30,27,1472,1472,1471,1471.6,65
,2014-06-26 21:00,27,1472.3,1473.2,1472,1472.3,30
,2014-06-26 21:30,27,1472.3,1472.8,1471.6,1471.7,40
,2014-06-26 22:00,27,1471.6,1475.6,1471.5,1475.3,240
,2014-06-26 22:30,27,1475.1,1476.4,1474.5,1475.2,143
,2014-06-26 23:00,27,1475.3,1477,1475.2,1476.6,116
,2014-06-26 23:30,27,1476.6,1476.7,1475.4,1476,28
,2014-06-27 00:00,27,1475.9,1476.4,1474.7,1474.7,55
,2014-06-27 00:30,27,1475,1476.6,1475,1475.4,73
,2014-06-27 01:00,27,1475.4,1476.4,1475.1,1476,58
,2014-06-27 01:30,27,1475.8,1476.7,1474.4,1474.4,50
,2014-06-27 02:00,27,1474.7,1477,1474.6,1475.4,145
,2014-06-27 02:30,27,1475.7,1477,1475.7,1477,129
,2014-06-27 03:00,27,1477,1478.7,1476.7,1478.7,282
,2014-06-27 03:30,27,1478.5,1478.8,1476.9,1477.7,313
,2014-06-27 04:00,27,1477.6,1481.5,1477.6,1481.4,394
,2014-06-27 04:30,27,1481.5,1481.9,1479.2,1479.9,322
,2014-06-27 05:00,27,1479.9,1481.7,1479.3,1481.2,144
,2014-06-27 05:30,27,1481.3,1481.9,1480,1480,95
,2014-06-27 06:00,27,1480,1480.8,1477.4,1478.2,217
,2014-06-27 06:30,27,1478.4,1480.2,1477.8,1480.2,41
,2014-06-27 07:00,27,1479.7,1483.8,1478.6,1482.7,675
,2014-06-27 07:30,27,1482.7,1483.9,1482.7,1483.1,366
,2014-06-27 08:00,27,1483.2,1483.4,1481.5,1483.2,361
,2014-06-27 08:30,27,1483.1,1487.9,1482.8,1483.9,1339
,2014-06-27 09:00,27,1483.8,1487.4,1482.6,1487.1,473
,2014-06-27 09:30,27,1487.1,1487.9,1484.6,1486.1,361
,2014-06-27 10:00,27,1486,1486.9,1483.5,1484,574
,2014-06-27 10:30,27,1484.2,1484.7,1482.6,1483.6,351
,2014-06-27 11:00,27,1483.7,1484.8,1483.4,1484.5,92
,2014-06-27 11:30,27,1484.5,1485.7,1481.8,1481.9,261
,2014-06-27 12:00,27,1482.1,1484.4,1478.9,1481.2,555
,2014-06-27 12:30,27,1481.2,1482.1,1481.2,1481.5,69
,2014-06-27 13:00,27,1481.3,1481.7,1480.7,1481.6,15
,2014-06-27 13:30,27,1481.5,1482.5,1481.5,1482.3,13
,2014-06-27 14:00,27,1482.3,1482.5,1481.5,1481.6,25
,2014-06-27 14:30,27,1481.5,1481.9,1480.6,1480.6,25
,2014-06-27 15:00,27,1480.8,1481,1480.3,1480.3,32
,2014-06-27 15:30,27,1480.2,1480.5,1480,1480,14
,2014-06-27 16:00,27,1480.8,1481,1479.8,1479.8,11
,2014-06-29 17:00,30,1479.9,1483.6,1477.5,1480.1,48
,2014-06-29 17:30,30,1480,1480,1479.5,1480,4
,2014-06-29 18:00,30,1481.1,1481.1,1480,1480,3
,2014-06-29 18:30,30,1480.7,1481.6,1478.5,1478.5,63
,2014-06-29 19:00,30,1478,1479.5,1476.2,1478.5,150
,2014-06-29 19:30,30,1478.7,1480.5,1478.7,1480,61
,2014-06-29 20:00,30,1479.6,1482.3,1478.7,1482.3,189
,2014-06-29 20:30,30,1482.3,1485.4,1481.8,1484.5,189
,2014-06-29 21:00,30,1484.5,1485.2,1484.3,1485,43
,2014-06-29 21:30,30,1485,1485.6,1484.5,1485.1,49
,2014-06-29 22:00,30,1485.1,1485.1,1482.3,1483.6,62
,2014-06-29 22:30,30,1483.9,1484.1,1483.5,1484.1,21
,2014-06-29 23:00,30,1483.7,1484.1,1482.8,1484,38
,2014-06-29 23:30,30,1483.8,1484.3,1483.5,1484.1,31
,2014-06-30 00:00,30,1483.8,1484.7,1483.8,1484.2,17
,2014-06-30 00:30,30,1484.2,1485.9,1484.2,1484.8,56
,2014-06-30 01:00,30,1484.7,1485,1481.3,1481.3,60
,2014-06-30 01:30,30,1481.8,1482.8,1481.6,1481.9,40
,2014-06-30 02:00,30,1481.3,1481.6,1480,1480.4,88
,2014-06-30 02:30,30,1480.4,1483.2,1480.4,1483,130
,2014-06-30 03:00,30,1483,1484.7,1482.7,1484.7,158
,2014-06-30 03:30,30,1484.8,1485.3,1483,1485,312
,2014-06-30 04:00,30,1485.4,1486,1484.4,1484.9,225
,2014-06-30 04:30,30,1484.5,1486.1,1484.3,1484.4,140
,2014-06-30 05:00,30,1484.4,1484.9,1483.4,1484,128
,2014-06-30 05:30,30,1483.9,1484.3,1482.7,1483,53
,2014-06-30 06:00,30,1482.8,1484.3,1482.7,1482.7,59
,2014-06-30 06:30,30,1482.6,1483.5,1482,1483.3,53
,2014-06-30 07:00,30,1483.2,1483.7,1480,1482.4,286
,2014-06-30 07:30,30,1482.3,1485.5,1481.8,1484.6,230
,2014-06-30 08:00,30,1484.6,1485.4,1481.8,1482.9,261
,2014-06-30 08:30,30,1482.8,1485.3,1481.8,1483.7,257
,2014-06-30 09:00,30,1483.7,1487.1,1482.4,1486.6,325
,2014-06-30 09:30,30,1486.6,1488,1485.4,1487.1,590
,2014-06-30 10:00,30,1487.2,1487.4,1482.7,1486,379
,2014-06-30 10:30,30,1486.1,1487.2,1485.6,1486.1,184
,2014-06-30 11:00,30,1486.6,1486.6,1484,1484.9,231
,2014-06-30 11:30,30,1484.8,1485.4,1482.4,1483,243
,2014-06-30 12:00,30,1482.7,1484.8,1482.4,1484.8,442
,2014-06-30 12:30,30,1484.8,1486.1,1484.1,1486,300
,2014-06-30 13:00,30,1486.3,1488.3,1486.2,1487.5,330
,2014-06-30 13:30,30,1487.6,1492.1,1487.3,1489.1,428
,2014-06-30 14:00,30,1489.7,1491.8,1489,1490,119
,2014-06-30 14:30,30,1489.9,1490.5,1488.8,1489.1,59
,2014-06-30 15:00,30,1489.6,1489.8,1489,1489,18
,2014-06-30 15:30,30,1489,1489,1488.4,1488.6,17
,2014-06-30 16:00,30,1488.5,1488.5,1488,1488,14
,2014-06-30 17:00,1,1490.1,1490.1,1488.3,1488.4,51
,2014-06-30 17:30,1,1488.4,1488.9,1488.4,1488.4,9
,2014-06-30 18:00,1,1488.4,1488.5,1486.1,1486.1,135
,2014-06-30 18:30,1,1485.9,1487.5,1485.9,1486.8,30
,2014-06-30 19:00,1,1487.2,1488,1486.6,1486.7,115
,2014-06-30 19:30,1,1486.7,1486.8,1485.8,1485.8,40
,2014-06-30 20:00,1,1485.8,1489.1,1485.8,1486,261
,2014-06-30 20:30,1,1486.1,1488.4,1486.1,1488,15
,2014-06-30 21:00,1,1487.6,1489.1,1487.5,1488.8,64
,2014-06-30 21:30,1,1488.5,1488.6,1487.8,1487.8,25
,2014-06-30 22:00,1,1487.7,1488.6,1486.8,1486.8,41
,2014-06-30 22:30,1,1487.8,1488.4,1487.7,1488.3,23
,2014-06-30 23:00,1,1488.5,1488.8,1488.1,1488.3,22
,2014-06-30 23:30,1,1488.5,1488.5,1487.7,1487.9,25
,2014-07-01 00:00,1,1488.5,1488.5,1488.2,1488.4,11
,2014-07-01 00:30,1,1488.2,1488.2,1483.9,1484.6,146
,2014-07-01 01:00,1,1484.5,1487.8,1484.5,1487.8,106
,2014-07-01 01:30,1,1488,1488.1,1483.6,1485.9,117
,2014-07-01 02:00,1,1485.5,1488.8,1484.5,1488.5,133
,2014-07-01 02:30,1,1488.5,1488.8,1488.1,1488.4,120
,2014-07-01 03:00,1,1488.4,1489.7,1487.9,1489.5,215
,2014-07-01 03:30,1,1489.4,1491.1,1488.9,1491.1,314
,2014-07-01 04:00,1,1491.4,1492,1491.1,1491.6,399
,2014-07-01 04:30,1,1491.7,1492,1491.2,1491.6,215
,2014-07-01 05:00,1,1491.7,1492,1491.7,1492,115
,2014-07-01 05:30,1,1492,1492,1491.3,1491.3,157
,2014-07-01 06:00,1,1491.5,1491.8,1488.4,1490,306
,2014-07-01 06:30,1,1490.1,1496,1489.5,1494.3,801
,2014-07-01 07:00,1,1494.3,1506.8,1494.3,1503.3,2145
,2014-07-01 07:30,1,1503.3,1503.8,1500.6,1500.9,600
,2014-07-01 08:00,1,1500.6,1506.5,1496.1,1505,1136
,2014-07-01 08:30,1,1504.3,1508.6,1503.8,1507.7,1178
,2014-07-01 09:00,1,1507.7,1513.3,1505.5,1510.8,1734
,2014-07-01 09:30,1,1510.5,1513.5,1509.7,1513.2,897
,2014-07-01 10:00,1,1513.3,1515.2,1507,1507.7,1114
,2014-07-01 10:30,1,1507.8,1509.2,1507.1,1509.2,387
,2014-07-01 11:00,1,1509.2,1512.2,1508.9,1511.2,317
,2014-07-01 11:30,1,1511.2,1513.9,1511.2,1513.9,409
,2014-07-01 12:00,1,1513.8,1516.7,1513.1,1513.1,1141
,2014-07-01 12:30,1,1513,1514.6,1513,1514.4,243
,2014-07-01 13:00,1,1514.3,1515.2,1514,1514.3,71
,2014-07-01 13:30,1,1514.6,1514.6,1512,1513.4,173
,2014-07-01 14:00,1,1512.9,1513.4,1512,1513.4,48
,2014-07-01 14:30,1,1513.1,1513.1,1512.2,1512.2,53
,2014-07-01 15:00,1,1512.6,1513.8,1512.3,1513.5,32
,2014-07-01 15:30,1,1513.4,1513.6,1512.8,1513,13
,2014-07-01 16:00,1,1512.6,1512.8,1511.9,1511.9,17
,2014-07-01 17:00,2,1511.5,1511.8,1509.5,1510.2,122
,2014-07-01 17:30,2,1509.5,1509.5,1509,1509,45
,2014-07-01 18:00,2,1508.9,1509.4,1507.6,1507.9,175
,2014-07-01 18:30,2,1507.7,1507.9,1504.8,1505.3,339
,2014-07-01 19:00,2,1505.3,1508.5,1504,1505.7,917
,2014-07-01 19:30,2,1505.7,1505.9,1503.5,1503.7,440
,2014-07-01 20:00,2,1503.8,1504.4,1502.1,1503.3,332
,2014-07-01 20:30,2,1503.2,1503.8,1501,1502.2,369
,2014-07-01 21:00,2,1501.8,1503.1,1501.4,1503.1,118
,2014-07-01 21:30,2,1502.5,1503.7,1502.5,1503.5,50
,2014-07-01 22:00,2,1503.6,1505.7,1503.6,1504.7,171
,2014-07-01 22:30,2,1504.7,1505.7,1504.3,1505.1,62
,2014-07-01 23:00,2,1505,1505.6,1504.4,1504.5,68
,2014-07-01 23:30,2,1504.7,1505,1503.1,1503.9,78
,2014-07-02 00:00,2,1504,1504,1503.4,1503.4,10
,2014-07-02 00:30,2,1503.5,1505.2,1503.4,1504.7,121
,2014-07-02 01:00,2,1505.2,1507.7,1504.4,1507.3,239
,2014-07-02 01:30,2,1507.4,1508,1505,1505.8,129
,2014-07-02 02:00,2,1505.8,1509.3,1505.5,1509.3,119
,2014-07-02 02:30,2,1509.2,1509.5,1508.6,1509.5,158
,2014-07-02 03:00,2,1509.4,1512.3,1508.4,1511.9,250
,2014-07-02 03:30,2,1512.2,1517.2,1512,1516.8,685
,2014-07-02 04:00,2,1517.1,1521.8,1516.8,1521.3,1001
,2014-07-02 04:30,2,1521.7,1523,1519.3,1519.3,359
,2014-07-02 05:00,2,1519.6,1519.6,1517.6,1519.2,222
,2014-07-02 05:30,2,1518.9,1519.1,1516,1516,136
,2014-07-02 06:00,2,1516,1517.8,1516,1516.7,119
,2014-07-02 06:30,2,1516.7,1517.9,1516,1517.1,273
,2014-07-02 07:00,2,1516.9,1518.4,1513,1514.1,1195
,2014-07-02 07:30,2,1514.1,1516.3,1513.3,1514.8,500
,2014-07-02 08:00,2,1514.6,1520.7,1514.1,1518.3,955
,2014-07-02 08:30,2,1518.2,1519.6,1516.3,1517.9,448
,2014-07-02 09:00,2,1518.5,1522.5,1517.8,1518.6,717
,2014-07-02 09:30,2,1519,1521.2,1518.2,1519,430
,2014-07-02 10:00,2,1519.3,1520.2,1511.2,1511.8,866
,2014-07-02 10:30,2,1512.3,1514.1,1511.7,1512.2,370
,2014-07-02 11:00,2,1512.1,1512.7,1510.5,1511.5,265
,2014-07-02 11:30,2,1511.5,1512.8,1511.2,1512.1,263
,2014-07-02 12:00,2,1511.9,1512.9,1510.9,1511,587
,2014-07-02 12:30,2,1511.2,1511.7,1509.8,1511.7,121
,2014-07-02 13:00,2,1511.5,1511.5,1510.5,1510.9,79
,2014-07-02 13:30,2,1510.7,1511.3,1510.5,1510.7,38
,2014-07-02 14:00,2,1510.8,1511,1510.5,1510.7,27
,2014-07-02 14:30,2,1510.5,1512.3,1510.5,1510.9,55
,2014-07-02 15:00,2,1511.1,1511.7,1510.5,1511.7,20
,2014-07-02 15:30,2,1511.7,1512,1511.4,1511.9,12
,2014-07-02 16:00,2,1512,1512.1,1511.4,1512,6
,2014-07-02 17:00,3,1510,1511.3,1510,1511.3,42
,2014-07-02 17:30,3,1511.3,1511.3,1509.6,1509.6,37
,2014-07-02 18:00,3,1509.6,1509.6,1508.7,1508.7,11
,2014-07-02 18:30,3,1509.2,1509.2,1506.5,1507.8,121
,2014-07-02 19:00,3,1507.9,1508.2,1504.5,1504.5,430
,2014-07-02 19:30,3,1505,1505.1,1503.4,1504.6,243
,2014-07-02 20:00,3,1504.6,1504.7,1503.4,1504.5,231
,2014-07-02 20:30,3,1504.2,1505.8,1504.2,1505,105
,2014-07-02 21:00,3,1504.3,1504.3,1504.3,1504.3,1
,2014-07-02 21:30,3,1504.3,1504.6,1503.3,1504,62
,2014-07-02 22:00,3,1503.7,1504,1503,1503,45
,2014-07-02 22:30,3,1502.9,1502.9,1495.5,1496.4,627
,2014-07-02 23:00,3,1496.2,1498.1,1494.5,1497,234
,2014-07-02 23:30,3,1497.3,1500.2,1497.3,1498.5,81
,2014-07-03 00:00,3,1498.5,1501.9,1498.3,1501.3,144
,2014-07-03 00:30,3,1501.6,1502.3,1500.7,1501.5,132
,2014-07-03 01:00,3,1501,1501.4,1498.5,1499,252
,2014-07-03 01:30,3,1499.1,1501.6,1498.3,1500.8,317
,2014-07-03 02:00,3,1500.6,1502.1,1500,1500.7,192
,2014-07-03 02:30,3,1500.7,1503.2,1500.7,1502.5,139
,2014-07-03 03:00,3,1502.4,1511,1502.1,1508.3,824
,2014-07-03 03:30,3,1508.2,1510.5,1507.3,1508.8,349
,2014-07-03 04:00,3,1508.9,1509.2,1506.1,1507.2,197
,2014-07-03 04:30,3,1507,1508.1,1505.9,1506.5,90
,2014-07-03 05:00,3,1506.1,1507.8,1506,1506.4,135
,2014-07-03 05:30,3,1506.3,1507.3,1503,1503.2,133
,2014-07-03 06:00,3,1503.4,1505.5,1501,1504.1,305
,2014-07-03 06:30,3,1504.6,1505.7,1499.9,1502.2,260
,2014-07-03 07:00,3,1502.4,1503.6,1498.3,1502.5,557
,2014-07-03 07:30,3,1501.2,1505.1,1498.3,1504.8,611
,2014-07-03 08:00,3,1504.7,1507,1503.8,1505,503
,2014-07-03 08:30,3,1504.9,1509.1,1504.6,1508.5,704
,2014-07-03 09:00,3,1508,1510.7,1507.8,1508.5,352
,2014-07-03 09:30,3,1509.1,1509.1,1506.7,1507.9,216
,2014-07-03 10:00,3,1508.2,1508.4,1504.7,1506,418
,2014-07-03 10:30,3,1506,1508.8,1505.8,1508.5,178
,2014-07-03 11:00,3,1508.5,1509.7,1506.9,1508,190
,2014-07-03 11:30,3,1508.2,1508.7,1503.9,1505.9,274
,2014-07-03 12:00,3,1505.8,1509,1501.5,1502.3,388
,2014-07-03 12:30,3,1502.3,1503.2,1502.3,1502.4,45
,2014-07-03 13:00,3,1502.2,1502.5,1501.3,1502.1,20
,2014-07-03 13:30,3,1502,1502,1501.4,1501.6,5
,2014-07-03 14:00,3,1502,1502.6,1501.5,1501.5,17
,2014-07-03 14:30,3,1501.7,1502,1501.5,1502,10
,2014-07-03 15:00,3,1502.5,1503.1,1502.3,1502.3,20
,2014-07-03 15:30,3,1501.7,1502.3,1501.7,1502.3,8
,2014-07-03 16:00,3,1502.3,1502.3,1501.3,1501.3,7
,2014-07-03 17:00,4,1502.8,1502.8,1500.1,1500.1,14
,2014-07-03 17:30,4,1500.5,1500.6,1499.6,1499.9,16
,2014-07-03 18:00,4,1500.2,1500.9,1499.9,1500.8,29
,2014-07-03 18:30,4,1500.8,1500.9,1499.5,1499.5,35
,2014-07-03 19:00,4,1499.5,1500.8,1494.8,1499,271
,2014-07-03 19:30,4,1499,1501.5,1498.5,1498.8,205
,2014-07-03 20:00,4,1498.8,1500.5,1497,1500.5,147
,2014-07-03 20:30,4,1500.1,1500.1,1498.6,1498.7,18
,2014-07-03 21:00,4,1499,1499,1497.6,1498.3,30
,2014-07-03 21:30,4,1498.3,1499,1497.7,1498,46
,2014-07-03 22:00,4,1498,1499.5,1498,1499.5,37
,2014-07-03 22:30,4,1499.5,1500,1498.6,1498.6,16
,2014-07-03 23:00,4,1498.9,1499.6,1498.6,1499.3,38
,2014-07-03 23:30,4,1499.3,1499.3,1498.6,1498.7,12
,2014-07-04 00:00,4,1498.7,1499.6,1498.5,1499.5,37
,2014-07-04 00:30,4,1499.6,1501.2,1499.4,1501.2,23
,2014-07-04 01:00,4,1501.5,1504.3,1501.5,1504.3,102
,2014-07-04 01:30,4,1504,1505,1502.8,1503.7,75
,2014-07-04 02:00,4,1504.3,1505.2,1503.3,1504.5,29
,2014-07-04 02:30,4,1504.9,1505.5,1503.1,1503.4,101
,2014-07-04 03:00,4,1503.4,1504.8,1502.3,1504.8,40
,2014-07-04 03:30,4,1504.9,1505.4,1502.7,1503.4,137
,2014-07-04 04:00,4,1502.8,1504.8,1502.4,1504.3,79
,2014-07-04 04:30,4,1504.8,1505.6,1502.7,1504.7,260
,2014-07-04 05:00,4,1505,1507.7,1504.4,1506.8,123
,2014-07-04 05:30,4,1507,1507.8,1506.7,1506.9,38
,2014-07-04 06:00,4,1506.9,1506.9,1506.4,1506.4,7
,2014-07-04 06:30,4,1506,1506.7,1506,1506.4,20
,2014-07-04 07:00,4,1506.7,1508.4,1506.7,1507.9,115
,2014-07-04 07:30,4,1507.9,1508.7,1507.5,1507.5,67
,2014-07-04 08:00,4,1506.8,1507.8,1506.5,1507,114
,2014-07-04 08:30,4,1507.2,1508.3,1506.9,1507.1,111
,2014-07-04 09:00,4,1507.3,1507.6,1506.4,1506.7,46
,2014-07-04 09:30,4,1506.5,1506.5,1505.1,1505.7,52
,2014-07-04 10:00,4,1505.5,1505.5,1502.8,1504,145
,2014-07-04 10:30,4,1504.1,1506.5,1504.1,1505.6,33
,2014-07-04 11:00,4,1505.6,1506.7,1505.2,1506.7,20
,2014-07-04 11:30,4,1506.5,1506.5,1502.5,1502.5,41
,2014-07-06 17:00,7,1506.9,1507.1,1503.1,1505.2,33
,2014-07-06 17:30,7,1505.9,1505.9,1503.9,1504.1,17
,2014-07-06 18:00,7,1504.9,1505.1,1504.7,1505.1,4
,2014-07-06 18:30,7,1506.5,1507.1,1504.3,1505,50
,2014-07-06 19:00,7,1505,1505.2,1502.8,1503.5,85
,2014-07-06 19:30,7,1503.1,1505.3,1502.8,1503.9,78
,2014-07-06 20:00,7,1503.8,1503.8,1502.8,1503.3,81
,2014-07-06 20:30,7,1503.4,1503.8,1503,1503.8,41
,2014-07-06 21:00,7,1503.9,1505.2,1503.7,1505.2,15
,2014-07-06 21:30,7,1504.8,1504.9,1503.8,1504.3,32
,2014-07-06 22:00,7,1503.7,1504.2,1503.7,1504.1,15
,2014-07-06 22:30,7,1504.1,1504.9,1504.1,1504.9,14
,2014-07-06 23:00,7,1505,1505.2,1504.2,1505.1,51
,2014-07-06 23:30,7,1505.3,1505.5,1504.8,1504.8,11
,2014-07-07 00:00,7,1504.8,1506,1504.7,1505.6,69
,2014-07-07 00:30,7,1505.6,1505.6,1503,1503.3,128
,2014-07-07 01:00,7,1503.3,1503.8,1501.5,1501.9,175
,2014-07-07 01:30,7,1502.2,1504.5,1502.2,1502.8,38
,2014-07-07 02:00,7,1502.7,1502.9,1501.2,1501.6,121
,2014-07-07 02:30,7,1501.3,1501.3,1498.6,1499,126
,2014-07-07 03:00,7,1499.2,1504.1,1499,1500.1,150
,2014-07-07 03:30,7,1501.2,1503,1500.9,1503,84
,2014-07-07 04:00,7,1503.5,1503.5,1501.5,1501.5,67
,2014-07-07 04:30,7,1502.4,1503.4,1501.4,1502.5,58
,2014-07-07 05:00,7,1502.7,1506,1502.6,1503.6,106
,2014-07-07 05:30,7,1503,1505,1503,1503.4,50
,2014-07-07 06:00,7,1503.4,1505.3,1503.4,1504.6,78
,2014-07-07 06:30,7,1504.5,1504.9,1503.8,1504.7,54
,2014-07-07 07:00,7,1505.2,1508.2,1505.1,1507.2,263
,2014-07-07 07:30,7,1506.8,1507,1504.8,1504.9,151
,2014-07-07 08:00,7,1504.9,1505,1503.5,1504,274
,2014-07-07 08:30,7,1504,1505.2,1498.4,1499.3,816
,2014-07-07 09:00,7,1498.9,1501.1,1498,1499.6,291
,2014-07-07 09:30,7,1499.5,1500.7,1498.5,1499.3,204
,2014-07-07 10:00,7,1499,1499,1492.5,1494.2,828
,2014-07-07 10:30,7,1494.1,1495.3,1493.7,1494.3,376
,2014-07-07 11:00,7,1494.1,1495.1,1492.6,1494.6,289
,2014-07-07 11:30,7,1494.5,1495.7,1492.6,1492.6,345
,2014-07-07 12:00,7,1492.6,1496.9,1492.4,1496,508
,2014-07-07 12:30,7,1495.9,1498.6,1495.9,1497.7,160
,2014-07-07 13:00,7,1497.7,1499.5,1497,1498.9,70
,2014-07-07 13:30,7,1498.7,1498.9,1498.5,1498.9,13
,2014-07-07 14:00,7,1498.8,1498.8,1498.2,1498.8,10
,2014-07-07 14:30,7,1498,1498.5,1497.7,1498,26
,2014-07-07 15:00,7,1498.3,1498.7,1497.8,1498.7,29
,2014-07-07 15:30,7,1498.4,1498.8,1498.1,1498.4,11
,2014-07-07 16:00,7,1498.9,1498.9,1498.1,1498.8,8
,2014-07-07 17:00,8,1500.7,1500.7,1497.5,1499.2,16
,2014-07-07 17:30,8,1499,1499,1497.5,1497.8,12
,2014-07-07 18:00,8,1497.8,1497.8,1497.8,1497.8,1
,2014-07-07 18:30,8,1498.3,1499.2,1497.6,1498.4,47
,2014-07-07 19:00,8,1497.9,1498.7,1494.8,1495,146
,2014-07-07 19:30,8,1494.7,1498.7,1494.7,1498.7,78
,2014-07-07 20:00,8,1498.7,1499.5,1498.4,1498.7,80
,2014-07-07 20:30,8,1498.7,1500.7,1498.7,1499.9,88
,2014-07-07 21:00,8,1499.9,1499.9,1499.2,1499.2,27
,2014-07-07 21:30,8,1499,1499,1498.2,1498.2,14
,2014-07-07 22:00,8,1498.1,1498.2,1495.9,1498.1,74
,2014-07-07 22:30,8,1497.6,1497.6,1495.8,1495.9,63
,2014-07-07 23:00,8,1495.7,1496.4,1494.9,1496,56
,2014-07-07 23:30,8,1496,1496.5,1495.7,1496.4,42
,2014-07-08 00:00,8,1496.4,1496.5,1496,1496.5,23
,2014-07-08 00:30,8,1496.3,1496.5,1495.2,1496.2,60
,2014-07-08 01:00,8,1496.2,1498,1496.2,1496.9,219
,2014-07-08 01:30,8,1496.7,1497.8,1496.3,1496.3,95
,2014-07-08 02:00,8,1496.6,1497.4,1496.6,1497.3,63
,2014-07-08 02:30,8,1497.4,1499.2,1493.6,1494.8,158
,2014-07-08 03:00,8,1495,1497.3,1494.8,1496.8,126
,2014-07-08 03:30,8,1496.7,1498.7,1496.5,1498.4,212
,2014-07-08 04:00,8,1498.4,1502.7,1498,1502,421
,2014-07-08 04:30,8,1502,1503.4,1502,1503.3,196
,2014-07-08 05:00,8,1503.4,1504.7,1503.1,1504.7,249
,2014-07-08 05:30,8,1504.7,1506.1,1504.2,1506.1,186
,2014-07-08 06:00,8,1506.3,1506.3,1504.1,1504.6,198
,2014-07-08 06:30,8,1504.3,1507.1,1504.3,1506.5,221
,2014-07-08 07:00,8,1506.5,1509.5,1506.4,1508.2,525
,2014-07-08 07:30,8,1507.9,1509.5,1504.4,1504.9,242
,2014-07-08 08:00,8,1504.9,1505,1502.6,1503.3,393
,2014-07-08 08:30,8,1503.2,1505.4,1503,1505,377
,2014-07-08 09:00,8,1505.4,1505.4,1498.4,1502,976
,2014-07-08 09:30,8,1501.9,1501.9,1498.9,1500.8,242
,2014-07-08 10:00,8,1500,1500.3,1495.2,1496.1,447
,2014-07-08 10:30,8,1496.2,1498.3,1495.8,1497.5,257
,2014-07-08 11:00,8,1496.9,1497.8,1495.3,1495.7,239
,2014-07-08 11:30,8,1495.6,1496.3,1495,1495.7,245
,2014-07-08 12:00,8,1495.2,1497.5,1495.2,1497.5,249
,2014-07-08 12:30,8,1497.5,1498.1,1496.4,1496.9,69
,2014-07-08 13:00,8,1496.8,1497.7,1496.5,1497.7,20
,2014-07-08 13:30,8,1497.3,1497.7,1496.8,1497.2,49
,2014-07-08 14:00,8,1497.6,1497.6,1496.9,1497,11
,2014-07-08 14:30,8,1497.7,1498.8,1497,1498.7,33
,2014-07-08 15:00,8,1498.7,1499.7,1498.7,1499.6,22
,2014-07-08 15:30,8,1499.9,1499.9,1499.5,1499.9,10
,2014-07-08 16:00,8,1500,1500,1499.3,1500,7
,2014-07-08 17:30,9,1499.9,1501.7,1499.9,1501.5,15
,2014-07-08 18:00,9,1501.5,1501.9,1500.2,1501.8,10
,2014-07-08 18:30,9,1502,1502.6,1500.4,1502.4,121
,2014-07-08 19:00,9,1502.1,1502.1,1500.3,1501.3,105
,2014-07-08 19:30,9,1501.2,1501.8,1500.7,1500.7,69
,2014-07-08 20:00,9,1501,1503,1500.4,1502.5,163
,2014-07-08 20:30,9,1502.7,1503.8,1502.5,1503.3,120
,2014-07-08 21:00,9,1503.4,1504.2,1503,1503,26
,2014-07-08 21:30,9,1503.1,1504.1,1502.9,1503.5,48
,2014-07-08 22:00,9,1503,1505.4,1503,1505.4,40
,2014-07-08 22:30,9,1505,1505.6,1504.7,1505.5,54
,2014-07-08 23:00,9,1505.5,1505.7,1504.5,1504.8,43
,2014-07-08 23:30,9,1505,1506,1504.8,1505.8,45
,2014-07-09 00:00,9,1505.5,1505.7,1505.2,1505.5,20
,2014-07-09 00:30,9,1504.9,1506.3,1504.7,1505.8,27
,2014-07-09 01:00,9,1505.9,1506.5,1504.6,1505.9,160
,2014-07-09 01:30,9,1505.8,1506.5,1504,1504.3,103
,2014-07-09 02:00,9,1505,1505.5,1503.4,1505.2,68
,2014-07-09 02:30,9,1505.5,1505.5,1502,1505.5,60
,2014-07-09 03:00,9,1505.5,1505.5,1503.9,1504.4,83
,2014-07-09 03:30,9,1504.1,1504.8,1501.8,1503.7,107
,2014-07-09 04:00,9,1504,1504.6,1502.3,1504.2,154
,2014-07-09 04:30,9,1503.9,1505.9,1503.8,1505.2,92
,2014-07-09 05:00,9,1504.8,1507.7,1504.8,1507.6,149
,2014-07-09 05:30,9,1507.6,1508.3,1507,1507.6,96
,2014-07-09 06:00,9,1507.6,1507.6,1504.5,1505.6,94
,2014-07-09 06:30,9,1505.2,1507.6,1505,1506.7,62
,2014-07-09 07:00,9,1506.2,1508.2,1505.5,1506.7,119
,2014-07-09 07:30,9,1507.2,1507.5,1506.3,1506.9,133
,2014-07-09 08:00,9,1506.9,1509,1506.5,1508.5,342
,2014-07-09 08:30,9,1508.7,1516,1508.5,1508.8,1554
,2014-07-09 09:00,9,1509.3,1510.8,1508,1510.3,237
,2014-07-09 09:30,9,1510.4,1512.1,1509.2,1509.5,174
,2014-07-09 10:00,9,1509.2,1510.1,1507.2,1509.4,289
,2014-07-09 10:30,9,1509.4,1509.9,1505.7,1506.1,258
,2014-07-09 11:00,9,1505.8,1506.7,1505.1,1506.1,145
,2014-07-09 11:30,9,1505.9,1508.1,1504.9,1506.1,191
,2014-07-09 12:00,9,1506.1,1507.3,1505.4,1506.5,160
,2014-07-09 12:30,9,1506.2,1506.6,1505.5,1506.5,53
,2014-07-09 13:00,9,1505.5,1507.1,1505.2,1507.1,32
,2014-07-09 13:30,9,1507,1512.7,1507,1511.7,173
,2014-07-09 14:00,9,1510.9,1513,1510.4,1512.5,34
,2014-07-09 14:30,9,1511.9,1511.9,1509.2,1509.2,51
,2014-07-09 15:00,9,1509.2,1509.4,1507.7,1508.5,57
,2014-07-09 15:30,9,1508.5,1508.5,1507.6,1508.1,14
,2014-07-09 16:00,9,1507.3,1508.2,1507.1,1507.1,4
,2014-07-09 17:00,10,1507.5,1508.8,1506.1,1508.8,23
,2014-07-09 17:30,10,1508.8,1508.8,1507.9,1507.9,3
,2014-07-09 18:00,10,1507.9,1508.1,1507.9,1508.1,6
,2014-07-09 18:30,10,1508,1510.3,1508,1510.3,41
,2014-07-09 19:00,10,1510.5,1512.3,1510,1512.2,90
,2014-07-09 19:30,10,1512.1,1512.6,1511,1511,72
,2014-07-09 20:00,10,1511.5,1513.3,1511.5,1513.2,73
,2014-07-09 20:30,10,1513.4,1514.2,1513.1,1514.2,82
,2014-07-09 21:00,10,1513.9,1514.2,1512.8,1513.9,23
,2014-07-09 21:30,10,1512.6,1514,1512.5,1514,15
,2014-07-09 22:00,10,1513.2,1513.4,1513,1513,7
,2014-07-09 22:30,10,1513,1513.5,1513,1513.5,22
,2014-07-09 23:00,10,1513,1513.9,1513,1513.9,15
,2014-07-09 23:30,10,1513.8,1514,1513,1513.3,24
,2014-07-10 00:00,10,1513.3,1513.6,1512.8,1513.4,59
,2014-07-10 00:30,10,1513.6,1517,1513.6,1515.3,210
,2014-07-10 01:00,10,1515.5,1516,1514.9,1515.3,148
,2014-07-10 01:30,10,1515.3,1515.3,1512.7,1512.9,131
,2014-07-10 02:00,10,1512.9,1515.5,1512.9,1514.9,125
,2014-07-10 02:30,10,1515.4,1516.8,1515.1,1516.8,129
,2014-07-10 03:00,10,1516.7,1517.8,1516,1517.2,319
,2014-07-10 03:30,10,1517.2,1517.6,1514.7,1517,179
,2014-07-10 04:00,10,1517,1520,1515.5,1518.5,918
,2014-07-10 04:30,10,1519,1521.4,1518.9,1519.6,403
,2014-07-10 05:00,10,1519.8,1522.3,1519,1521.3,346
,2014-07-10 05:30,10,1521.7,1523.8,1520.6,1521.3,226
,2014-07-10 06:00,10,1521.2,1521.8,1520.5,1521,77
,2014-07-10 06:30,10,1521,1521.5,1517.5,1519.6,186
,2014-07-10 07:00,10,1519.8,1520.1,1517.3,1518.7,270
,2014-07-10 07:30,10,1518.8,1520.7,1514.9,1515.2,494
,2014-07-10 08:00,10,1515.1,1517,1512.8,1514.2,938
,2014-07-10 08:30,10,1514.5,1516,1513.1,1513.4,412
,2014-07-10 09:00,10,1513.3,1515.1,1512.4,1514,377
,2014-07-10 09:30,10,1514.3,1519,1513.7,1516.3,442
,2014-07-10 10:00,10,1516.1,1516.9,1512.6,1513.7,290
,2014-07-10 10:30,10,1513.7,1514.7,1513.1,1514,195
,2014-07-10 11:00,10,1513.6,1516.1,1513.1,1514.6,175
,2014-07-10 11:30,10,1514.5,1517.4,1514.3,1516.9,224
,2014-07-10 12:00,10,1516.9,1517.9,1515.4,1515.6,228
,2014-07-10 12:30,10,1515.5,1517.3,1515.5,1516.2,32
,2014-07-10 13:00,10,1516.2,1516.6,1515.9,1515.9,11
,2014-07-10 13:30,10,1516.3,1516.3,1515.1,1516,57
,2014-07-10 14:00,10,1516,1516.4,1515.1,1516,87
,2014-07-10 14:30,10,1516.2,1516.2,1515,1515.7,30
,2014-07-10 15:00,10,1515.6,1516.5,1515.6,1515.9,14
,2014-07-10 15:30,10,1515.9,1515.9,1515,1515.7,19
,2014-07-10 16:00,10,1515.7,1516.3,1515.7,1516.2,3
,2014-07-10 17:00,11,1515,1517,1515,1515.7,13
,2014-07-10 17:30,11,1516.9,1517.8,1516.9,1517.8,8
,2014-07-10 18:00,11,1517,1517,1516,1516,7
,2014-07-10 18:30,11,1516.3,1516.7,1515.7,1516.1,54
,2014-07-10 19:00,11,1516.1,1516.7,1514.5,1515.6,171
,2014-07-10 19:30,11,1514.9,1515,1512.4,1514.7,135
,2014-07-10 20:00,11,1515,1516,1514.4,1515.3,64
,2014-07-10 20:30,11,1515.4,1515.6,1514.7,1515.6,15
,2014-07-10 21:00,11,1515.5,1515.5,1515.4,1515.5,26
,2014-07-10 21:30,11,1516,1516,1515,1515,4
,2014-07-10 22:00,11,1515.6,1516,1515.5,1515.6,25
,2014-07-10 22:30,11,1515.7,1517,1515.5,1516.4,18
,2014-07-10 23:00,11,1516.5,1516.9,1515.5,1515.8,65
,2014-07-10 23:30,11,1515.7,1516.3,1515.2,1515.9,12
,2014-07-11 00:00,11,1515.8,1515.8,1514.6,1515.1,40
,2014-07-11 00:30,11,1514.9,1516.6,1514.9,1515.1,46
,2014-07-11 01:00,11,1515.1,1515.1,1511.2,1512,140
,2014-07-11 01:30,11,1512.7,1513.3,1510.2,1510.6,101
,2014-07-11 02:00,11,1510.5,1514.9,1510.4,1514,108
,2014-07-11 02:30,11,1513.7,1516.5,1513,1514.9,185
,2014-07-11 03:00,11,1514.9,1515.2,1511.1,1511.9,164
,2014-07-11 03:30,11,1512,1513.3,1511,1513.1,223
,2014-07-11 04:00,11,1513.3,1513.3,1511.8,1512.1,125
,2014-07-11 04:30,11,1512.1,1513.1,1511.4,1512.5,55
,2014-07-11 05:00,11,1512.7,1514,1512.6,1513.6,103
,2014-07-11 05:30,11,1513.5,1513.5,1512.4,1512.8,54
,2014-07-11 06:00,11,1513,1513.3,1512.2,1513.2,15
,2014-07-11 06:30,11,1513,1513.3,1512.3,1513.1,79
,2014-07-11 07:00,11,1512.7,1513.6,1510.6,1511.2,283
,2014-07-11 07:30,11,1510.9,1511.1,1507.5,1509.6,437
,2014-07-11 08:00,11,1509.8,1511.3,1509,1509.2,306
,2014-07-11 08:30,11,1509.5,1514.8,1509.5,1513.6,330
,2014-07-11 09:00,11,1513.8,1515.4,1512.5,1512.5,318
,2014-07-11 09:30,11,1512.4,1517.2,1512.3,1516.2,242
,2014-07-11 10:00,11,1516,1517.5,1514.1,1515.8,307
,2014-07-11 10:30,11,1515.6,1517.3,1515.6,1517,168
,2014-07-11 11:00,11,1516.9,1517.4,1515.9,1517.4,238
,2014-07-11 11:30,11,1517.1,1517.6,1515.6,1515.9,267
,2014-07-11 12:00,11,1515.8,1516.2,1512.7,1513.3,405
,2014-07-11 12:30,11,1513.5,1513.8,1512.8,1512.8,70
,2014-07-11 13:00,11,1512.8,1513.9,1512.7,1513.4,37
,2014-07-11 13:30,11,1513.9,1514.3,1513,1514.3,73
,2014-07-11 14:00,11,1514.7,1514.8,1514.4,1514.8,12
,2014-07-11 14:30,11,1514.9,1516.2,1514.8,1516,32
,2014-07-11 15:00,11,1515.8,1516,1514,1514.2,57
,2014-07-11 15:30,11,1513.7,1515.4,1513.5,1515.4,10
,2014-07-11 16:00,11,1516.2,1517.2,1515.2,1515.4,39
,2014-07-13 17:00,14,1515.3,1516,1515.3,1516,9
,2014-07-13 17:30,14,1516.3,1516.3,1515.7,1515.7,8
,2014-07-13 18:00,14,1515.6,1516.1,1515.6,1515.9,14
,2014-07-13 18:30,14,1516,1516.1,1515.5,1515.9,17
,2014-07-13 19:00,14,1515.5,1515.7,1514.6,1514.8,51
,2014-07-13 19:30,14,1515.1,1515.7,1514.4,1514.6,26
,2014-07-13 20:00,14,1514.2,1514.8,1509.2,1511.1,354
,2014-07-13 20:30,14,1511.7,1513.5,1511.4,1512.1,111
,2014-07-13 21:00,14,1512.1,1512.3,1511.7,1511.7,19
,2014-07-13 21:30,14,1511.4,1511.5,1509.5,1510.2,49
,2014-07-13 22:00,14,1509.7,1510.4,1509.4,1510,24
,2014-07-13 22:30,14,1510,1510,1508.8,1509.6,69
,2014-07-13 23:00,14,1509.7,1510.6,1508.9,1510.2,33
,2014-07-13 23:30,14,1510.6,1511,1510.1,1510.9,19
,2014-07-14 00:00,14,1509.5,1509.9,1509.1,1509.6,51
,2014-07-14 00:30,14,1509.1,1509.2,1508.1,1508.7,157
,2014-07-14 01:00,14,1508.1,1508.5,1499.5,1500,913
,2014-07-14 01:30,14,1500.3,1504.5,1500.1,1500.5,480
,2014-07-14 02:00,14,1500.7,1503.3,1498.7,1503,343
,2014-07-14 02:30,14,1503.1,1504.7,1502.5,1502.5,108
,2014-07-14 03:00,14,1502.4,1503.7,1500.7,1501.2,274
,2014-07-14 03:30,14,1501.3,1502.5,1500.2,1502.4,238
,2014-07-14 04:00,14,1502.2,1505,1501,1504.9,196
,2014-07-14 04:30,14,1504.6,1505.4,1503.8,1504.3,290
,2014-07-14 05:00,14,1504.1,1506.5,1504.1,1506.2,246
,2014-07-14 05:30,14,1506,1506.9,1504.9,1505.3,132
,2014-07-14 06:00,14,1505.5,1505.6,1501.7,1502.1,316
,2014-07-14 06:30,14,1502.2,1502.7,1500.8,1502.3,207
,2014-07-14 07:00,14,1502.2,1502.6,1497.6,1497.9,606
,2014-07-14 07:30,14,1498.2,1499.5,1496.9,1497.3,443
,2014-07-14 08:00,14,1497.2,1499.3,1493.3,1496,1855
,2014-07-14 08:30,14,1496,1497.7,1496,1497.4,509
,2014-07-14 09:00,14,1497.2,1503,1497,1499.7,894
,2014-07-14 09:30,14,1499.7,1499.7,1498,1498,222
,2014-07-14 10:00,14,1498.2,1498.9,1494.4,1495.6,321
,2014-07-14 10:30,14,1495.7,1496.6,1494.8,1495.3,462
,2014-07-14 11:00,14,1495.5,1496.4,1493.5,1493.8,347
,2014-07-14 11:30,14,1493.9,1495.4,1493.3,1493.5,585
,2014-07-14 12:00,14,1493.6,1494.2,1492,1494,735
,2014-07-14 12:30,14,1494.2,1495.4,1492.7,1493.3,87
,2014-07-14 13:00,14,1493.3,1494.3,1492.8,1494,21
,2014-07-14 13:30,14,1494.3,1495,1493.7,1494.9,77
,2014-07-14 14:00,14,1494.4,1495.6,1494.3,1495.3,42
,2014-07-14 14:30,14,1495.1,1495.3,1492.4,1492.4,85
,2014-07-14 15:00,14,1493.6,1496.9,1493.2,1495.8,116
,2014-07-14 15:30,14,1496.3,1497.4,1495.3,1497.3,67
,2014-07-14 16:00,14,1496.6,1497.9,1496.6,1497.8,17
,2014-07-14 17:00,15,1497.5,1498,1497.5,1497.9,5
,2014-07-14 17:30,15,1498.2,1498.5,1498,1498.1,23
,2014-07-14 18:00,15,1498.3,1499.6,1498.3,1498.9,20
,2014-07-14 18:30,15,1499.2,1499.9,1498.9,1499.7,86
,2014-07-14 19:00,15,1499.5,1500.5,1497.5,1498.7,200
,2014-07-14 19:30,15,1498.4,1498.4,1497.9,1498,40
,2014-07-14 20:00,15,1498,1498,1495.6,1496.2,104
,2014-07-14 20:30,15,1496.4,1498.5,1496.3,1497.8,84
,2014-07-14 21:00,15,1497.8,1498.1,1497,1497.8,68
,2014-07-14 21:30,15,1497.8,1498.8,1497.5,1498.2,99
,2014-07-14 22:00,15,1498.2,1499.2,1498.1,1498.5,89
,2014-07-14 22:30,15,1498.5,1498.8,1498.2,1498.5,28
,2014-07-14 23:00,15,1498.9,1498.9,1498.1,1498.6,25
,2014-07-14 23:30,15,1498.7,1498.8,1498.2,1498.8,30
,2014-07-15 00:00,15,1498.8,1499.9,1498.8,1499.7,62
,2014-07-15 00:30,15,1499.3,1503.2,1499.3,1501.5,160
,2014-07-15 01:00,15,1501.5,1501.5,1498.5,1500,157
,2014-07-15 01:30,15,1500,1500.7,1495.5,1496.9,210
,2014-07-15 02:00,15,1496.5,1500.1,1496.5,1499.2,101
,2014-07-15 02:30,15,1499.7,1501,1498.6,1499.9,72
,2014-07-15 03:00,15,1499.9,1501,1499.5,1500.5,164
,2014-07-15 03:30,15,1500.5,1500.5,1498.1,1499.5,208
,2014-07-15 04:00,15,1500,1501.6,1499,1500.7,171
,2014-07-15 04:30,15,1500.7,1502,1499.5,1501.1,109
,2014-07-15 05:00,15,1501.1,1502.3,1500.2,1500.2,138
,2014-07-15 05:30,15,1500.1,1502.3,1499.8,1500.4,97
,2014-07-15 06:00,15,1500.6,1501.2,1499.3,1499.6,64
,2014-07-15 06:30,15,1499.7,1501.5,1499.7,1500.7,88
,2014-07-15 07:00,15,1500.4,1501.4,1499.5,1500.4,149
,2014-07-15 07:30,15,1500.3,1501.4,1499,1501,187
,2014-07-15 08:00,15,1501.1,1501.5,1499.8,1500.7,157
,2014-07-15 08:30,15,1500.3,1500.5,1497.7,1498.3,356
,2014-07-15 09:00,15,1498.8,1503.1,1495.8,1498.3,581
,2014-07-15 09:30,15,1498.4,1500.5,1485,1488.1,2154
,2014-07-15 10:00,15,1488.2,1490,1484,1487.4,1204
,2014-07-15 10:30,15,1487.6,1490.4,1482.1,1484.1,665
,2014-07-15 11:00,15,1483.7,1485.6,1483.4,1484.4,414
,2014-07-15 11:30,15,1484.3,1486.6,1484.2,1486,349
,2014-07-15 12:00,15,1485.9,1486.9,1484.1,1485.8,444
,2014-07-15 12:30,15,1486,1487.1,1485.5,1486.6,99
,2014-07-15 13:00,15,1486.6,1486.6,1486,1486.2,55
,2014-07-15 13:30,15,1486.3,1486.4,1484.8,1485.7,111
,2014-07-15 14:00,15,1485.5,1485.5,1483.2,1483.2,146
,2014-07-15 14:30,15,1483.2,1485,1483.2,1484.5,62
,2014-07-15 15:00,15,1483.6,1485,1483.2,1485,38
,2014-07-15 15:30,15,1485.1,1485.8,1484.7,1484.7,17
,2014-07-15 16:00,15,1484.6,1485.4,1483.5,1484.4,14
,2014-07-15 17:00,16,1485.8,1485.8,1484,1484.5,8
,2014-07-15 17:30,16,1486.4,1486.4,1485,1486.3,29
,2014-07-15 18:00,16,1486.6,1486.6,1486.6,1486.6,1
,2014-07-15 18:30,16,1486.5,1488.4,1486.5,1487.7,101
,2014-07-15 19:00,16,1487.6,1489.5,1486.4,1488.5,520
,2014-07-15 19:30,16,1488.7,1489.5,1487.4,1487.4,215
,2014-07-15 20:00,16,1488,1488.4,1486.3,1486.5,118
,2014-07-15 20:30,16,1487.1,1487.4,1486.6,1487,43
,2014-07-15 21:00,16,1487.1,1487.6,1486.5,1486.5,79
,2014-07-15 21:30,16,1486.6,1486.8,1486.2,1486.5,40
,2014-07-15 22:00,16,1486.5,1487.2,1486.5,1487,50
,2014-07-15 22:30,16,1487.1,1488.6,1486.9,1488.5,71
,2014-07-15 23:00,16,1488.3,1488.3,1486.9,1486.9,73
,2014-07-15 23:30,16,1486.6,1486.8,1486,1486.5,56
,2014-07-16 00:00,16,1486,1486.2,1484.8,1485,62
,2014-07-16 00:30,16,1485,1486.2,1484.9,1486.2,127
,2014-07-16 01:00,16,1486.9,1488.1,1486.6,1487.2,56
,2014-07-16 01:30,16,1487,1487.5,1486.2,1486.7,61
,2014-07-16 02:00,16,1486.4,1487.6,1486.3,1487,90
,2014-07-16 02:30,16,1487,1487.1,1485,1485,81
,2014-07-16 03:00,16,1484.9,1485.2,1481,1484,375
,2014-07-16 03:30,16,1484,1486.5,1483.7,1486.3,244
,2014-07-16 04:00,16,1486.6,1487.5,1485.7,1486.5,61
,2014-07-16 04:30,16,1486.2,1486.6,1485.3,1485.3,45
,2014-07-16 05:00,16,1485.7,1485.7,1483.4,1483.5,71
,2014-07-16 05:30,16,1483.5,1483.9,1482.3,1482.3,67
,2014-07-16 06:00,16,1483.1,1484.6,1481.8,1482.2,114
,2014-07-16 06:30,16,1482.1,1483.4,1482.1,1482.9,98
,2014-07-16 07:00,16,1482.9,1485.7,1481,1484.2,336
,2014-07-16 07:30,16,1484.3,1485,1482.6,1483.2,181
,2014-07-16 08:00,16,1483,1483.8,1481.7,1483.6,334
,2014-07-16 08:30,16,1483.6,1488.1,1483,1486.8,529
,2014-07-16 09:00,16,1487.2,1487.4,1485.9,1486.2,112
,2014-07-16 09:30,16,1486.5,1488.6,1485.8,1488.5,205
,2014-07-16 10:00,16,1488.7,1492.1,1488,1489,466
,2014-07-16 10:30,16,1489,1489,1486.5,1486.6,242
,2014-07-16 11:00,16,1486.4,1487.1,1485.4,1486.4,222
,2014-07-16 11:30,16,1486.5,1486.7,1484.5,1486.2,233
,2014-07-16 12:00,16,1486.4,1487,1485,1485.6,209
,2014-07-16 12:30,16,1485.3,1485.9,1483.7,1485.5,161
,2014-07-16 13:00,16,1485.4,1485.7,1484.5,1484.9,38
,2014-07-16 13:30,16,1484.7,1486.5,1484.5,1486.5,36
,2014-07-16 14:00,16,1486.1,1486.6,1485.4,1485.4,20
,2014-07-16 14:30,16,1485.6,1485.6,1484.8,1485.2,49
,2014-07-16 15:00,16,1485.4,1486.1,1484.7,1484.7,35
,2014-07-16 15:30,16,1484.6,1485.3,1484.6,1485.3,4
,2014-07-16 16:00,16,1486,1486.5,1485.9,1486.5,7
,2014-07-16 17:00,17,1487.1,1487.2,1486,1487,21
,2014-07-16 17:30,17,1487.1,1487.2,1486,1486,23
,2014-07-16 18:00,17,1486,1486,1485.4,1485.4,8
,2014-07-16 18:30,17,1485.9,1488.2,1485.8,1488.2,45
,2014-07-16 19:00,17,1487.8,1491.4,1487.8,1489.7,283
,2014-07-16 19:30,17,1489.4,1491.3,1489.4,1491.1,77
,2014-07-16 20:00,17,1491.1,1494.7,1490.9,1493.7,356
,2014-07-16 20:30,17,1493.7,1494.2,1493.3,1493.5,65
,2014-07-16 21:00,17,1493.9,1494.3,1493.6,1493.6,39
,2014-07-16 21:30,17,1493.7,1494.3,1493.5,1494.3,14
,2014-07-16 22:00,17,1494,1495,1494,1495,105
,2014-07-16 22:30,17,1495.2,1495.7,1494.8,1495,46
,2014-07-16 23:00,17,1494.7,1496,1494.7,1495.6,61
,2014-07-16 23:30,17,1495.6,1496,1495.6,1496,6
,2014-07-17 00:00,17,1495.9,1497.1,1495.8,1497,136
,2014-07-17 00:30,17,1497.5,1498.9,1497.2,1498.9,202
,2014-07-17 01:00,17,1498.7,1498.9,1497.7,1498.8,212
,2014-07-17 01:30,17,1498.2,1498.2,1496.7,1496.7,96
,2014-07-17 02:00,17,1496.7,1498.4,1496.7,1497.5,55
,2014-07-17 02:30,17,1497.9,1501.8,1497.9,1498.5,387
,2014-07-17 03:00,17,1498.3,1498.9,1495.4,1496.9,275
,2014-07-17 03:30,17,1496.6,1496.7,1495,1496.1,163
,2014-07-17 04:00,17,1496,1498.4,1495.6,1498.4,117
,2014-07-17 04:30,17,1498.7,1498.7,1495.6,1495.9,103
,2014-07-17 05:00,17,1495.5,1497,1495.4,1496.1,112
,2014-07-17 05:30,17,1495.6,1497.5,1495.5,1497.5,108
,2014-07-17 06:00,17,1497,1498,1496.1,1496.1,68
,2014-07-17 06:30,17,1496.2,1496.9,1494.7,1495.1,111
,2014-07-17 07:00,17,1495,1496.2,1494.4,1495.7,231
,2014-07-17 07:30,17,1495.7,1499.9,1495.6,1499.7,604
,2014-07-17 08:00,17,1499.9,1502.3,1499,1500.5,828
,2014-07-17 08:30,17,1500.6,1500.6,1498,1499,431
,2014-07-17 09:00,17,1498.1,1499,1496.7,1498.4,155
,2014-07-17 09:30,17,1498.5,1499,1497.6,1498,122
,2014-07-17 10:00,17,1498,1505,1497.7,1504.5,808
,2014-07-17 10:30,17,1504.8,1506.9,1501.7,1505.7,1411
,2014-07-17 11:00,17,1505.7,1509,1505.1,1506.7,770
,2014-07-17 11:30,17,1506.8,1507.1,1502.5,1503.5,457
,2014-07-17 12:00,17,1503.9,1504.6,1502.6,1503.5,231
,2014-07-17 12:30,17,1503.5,1504.2,1502.9,1503.4,51
,2014-07-17 13:00,17,1503.1,1503.8,1501.9,1503.8,52
,2014-07-17 13:30,17,1504.1,1504.7,1503.4,1503.9,59
,2014-07-17 14:00,17,1503.8,1505.6,1502.9,1504.5,107
,2014-07-17 14:30,17,1504.6,1505.7,1503.4,1505.4,49
,2014-07-17 15:00,17,1504.7,1506.3,1504.1,1505,23
,2014-07-17 15:30,17,1503.7,1505.9,1503.7,1504,22
,2014-07-17 16:00,17,1503.5,1503.5,1503.5,1503.5,1
,2014-07-17 17:00,18,1504.2,1506.3,1503.8,1506.3,28
,2014-07-17 17:30,18,1508.8,1510,1506.7,1506.7,47
,2014-07-17 18:00,18,1506.2,1508.5,1506.2,1507.6,22
,2014-07-17 18:30,18,1508.3,1508.5,1505.8,1506.3,45
,2014-07-17 19:00,18,1506.3,1506.9,1505.2,1505.2,146
,2014-07-17 19:30,18,1505.4,1505.6,1503.2,1504.7,83
,2014-07-17 20:00,18,1504.6,1504.6,1500.1,1502.7,127
,2014-07-17 20:30,18,1502.3,1503,1501.7,1501.8,29
,2014-07-17 21:00,18,1501.5,1501.8,1500.5,1500.5,23
,2014-07-17 21:30,18,1500.3,1500.7,1499.7,1500.6,53
,2014-07-17 22:00,18,1501.2,1502.4,1501.2,1502.4,44
,2014-07-17 22:30,18,1501.8,1501.8,1499.7,1500.1,30
,2014-07-17 23:00,18,1500.1,1500.2,1499.7,1499.7,22
,2014-07-17 23:30,18,1499.1,1499.5,1498.2,1499.5,63
,2014-07-18 00:00,18,1499,1500.6,1499,1500.6,16
,2014-07-18 00:30,18,1500.5,1500.8,1499.6,1499.9,46
,2014-07-18 01:00,18,1500.5,1500.5,1498,1498.2,126
,2014-07-18 01:30,18,1498,1499.1,1496.6,1497.5,57
,2014-07-18 02:00,18,1497.2,1498.3,1496.3,1497.2,90
,2014-07-18 02:30,18,1497,1497.5,1496.2,1496.4,94
,2014-07-18 03:00,18,1496.3,1497.1,1494.6,1495,156
,2014-07-18 03:30,18,1494.9,1494.9,1491.7,1493.2,209
,2014-07-18 04:00,18,1492.8,1493.5,1492.2,1492.9,103
,2014-07-18 04:30,18,1492.9,1494,1491.2,1493.2,207
,2014-07-18 05:00,18,1492.9,1497.1,1492.6,1495.3,154
,2014-07-18 05:30,18,1495.8,1496.1,1495.2,1496.1,53
,2014-07-18 06:00,18,1496.1,1497.2,1495.1,1495.3,51
,2014-07-18 06:30,18,1495,1496.6,1494,1496.6,68
,2014-07-18 07:00,18,1496,1501,1495.2,1500.4,613
,2014-07-18 07:30,18,1500.6,1502.9,1500.1,1500.6,507
,2014-07-18 08:00,18,1500.1,1500.5,1494.9,1497.2,459
,2014-07-18 08:30,18,1497.3,1499.6,1495.8,1496.7,230
,2014-07-18 09:00,18,1496.7,1497.2,1492.9,1492.9,308
,2014-07-18 09:30,18,1492.9,1494.1,1491.9,1492.9,370
,2014-07-18 10:00,18,1492.7,1493.2,1490.7,1491.7,427
,2014-07-18 10:30,18,1491.5,1492.3,1490.5,1491.1,305
,2014-07-18 11:00,18,1491.3,1491.5,1488.7,1489.3,333
,2014-07-18 11:30,18,1489,1490.5,1487.8,1489,438
,2014-07-18 12:00,18,1489.3,1490.6,1489.1,1489.6,314
,2014-07-18 12:30,18,1489.5,1492.8,1489.5,1490.6,93
,2014-07-18 13:00,18,1491.1,1491.4,1490.2,1491.3,63
,2014-07-18 13:30,18,1491.2,1492.4,1490.4,1492,73
,2014-07-18 14:00,18,1491.9,1493.1,1490.6,1493.1,88
,2014-07-18 14:30,18,1493,1494.2,1491.5,1493.5,34
,2014-07-18 15:00,18,1493.2,1493.2,1493,1493,16
,2014-07-18 15:30,18,1493.2,1493.3,1492.9,1492.9,11
,2014-07-18 16:00,18,1491.7,1491.7,1491.3,1491.3,7
,2014-07-20 17:00,21,1490.6,1492.3,1490.6,1492,21
,2014-07-20 17:30,21,1491.6,1492.3,1491.5,1492.3,5
,2014-07-20 18:00,21,1493.7,1493.7,1493.7,1493.7,2
,2014-07-20 18:30,21,1494.3,1494.3,1493.2,1493.2,7
,2014-07-20 19:00,21,1493.3,1493.6,1492.3,1492.3,16
,2014-07-20 19:30,21,1492.6,1493.1,1492.3,1493.1,16
,2014-07-20 20:00,21,1492.5,1492.5,1490.6,1491.6,11
,2014-07-20 20:30,21,1492.4,1494.2,1491.9,1493.5,32
,2014-07-20 21:00,21,1493.2,1495.1,1492.8,1494.1,45
,2014-07-20 21:30,21,1493,1493.5,1493,1493.5,3
,2014-07-20 22:00,21,1494,1494.5,1494,1494.5,11
,2014-07-20 22:30,21,1494.2,1495.2,1494.2,1494.2,15
,2014-07-20 23:00,21,1494.7,1495.3,1494.2,1494.5,23
,2014-07-20 23:30,21,1495.3,1495.3,1494.3,1494.3,19
,2014-07-21 00:00,21,1494.4,1495.6,1494.4,1495.6,39
,2014-07-21 00:30,21,1495.7,1495.7,1494.6,1495.4,47
,2014-07-21 01:00,21,1494.8,1494.8,1493.4,1494.1,53
,2014-07-21 01:30,21,1494.2,1497.7,1494,1497.4,72
,2014-07-21 02:00,21,1497.3,1499,1496.3,1496.6,147
,2014-07-21 02:30,21,1496.3,1497.6,1494.7,1497.2,76
,2014-07-21 03:00,21,1497.6,1497.6,1495.8,1495.8,22
,2014-07-21 03:30,21,1495.9,1497,1494.9,1496.5,84
,2014-07-21 04:00,21,1496.2,1496.2,1492.1,1492.9,124
,2014-07-21 04:30,21,1492.9,1495.4,1492,1495.1,89
,2014-07-21 05:00,21,1495,1495.1,1493.4,1494,51
,2014-07-21 05:30,21,1494,1494.9,1493.3,1494.9,35
,2014-07-21 06:00,21,1494.5,1494.7,1493.6,1494.7,12
,2014-07-21 06:30,21,1495.6,1500.8,1495.6,1500.1,218
,2014-07-21 07:00,21,1500.4,1501.8,1497.5,1497.5,246
,2014-07-21 07:30,21,1497.3,1498,1496.6,1497.9,149
,2014-07-21 08:00,21,1497.6,1498.8,1497,1497.4,290
,2014-07-21 08:30,21,1497.2,1497.5,1492.9,1494.8,421
,2014-07-21 09:00,21,1494.7,1495.6,1493.7,1494.2,225
,2014-07-21 09:30,21,1494.5,1495.1,1493,1493,243
,2014-07-21 10:00,21,1493.1,1493.5,1488.7,1488.8,312
,2014-07-21 10:30,21,1488.9,1490.4,1488.1,1490.3,273
,2014-07-21 11:00,21,1490.3,1493.3,1490.3,1491.1,236
,2014-07-21 11:30,21,1491.1,1492.5,1491.1,1491.6,97
,2014-07-21 12:00,21,1491.8,1494.2,1491.8,1492.6,194
,2014-07-21 12:30,21,1493,1493.7,1491.3,1493.4,40
,2014-07-21 13:00,21,1492.5,1492.9,1491.3,1492.8,44
,2014-07-21 13:30,21,1493,1493.6,1492.3,1492.3,12
,2014-07-21 14:00,21,1493,1493,1492.5,1493,12
,2014-07-21 14:30,21,1492.9,1493.4,1492.6,1492.9,24
,2014-07-21 15:00,21,1493,1493.4,1492.5,1493.2,17
,2014-07-21 15:30,21,1492.7,1492.7,1492.6,1492.6,7
,2014-07-21 16:00,21,1492.6,1492.6,1492.2,1492.4,11
,2014-07-21 17:30,22,1493,1493.3,1493,1493,6
,2014-07-21 18:00,22,1492.7,1492.8,1491.1,1491.1,24
,2014-07-21 18:30,22,1491.6,1492.1,1490.8,1490.8,47
,2014-07-21 19:00,22,1490.6,1491.3,1488.9,1491.3,168
,2014-07-21 19:30,22,1491.3,1491.5,1490.8,1491,15
,2014-07-21 20:00,22,1490.5,1491.6,1490.5,1491.6,50
,2014-07-21 20:30,22,1491.7,1492.1,1490.5,1492.1,36
,2014-07-21 21:00,22,1491,1491.5,1490.9,1491.3,18
,2014-07-21 21:30,22,1491.2,1491.2,1490.5,1490.5,25
,2014-07-21 22:00,22,1490.5,1490.8,1490.4,1490.5,40
,2014-07-21 22:30,22,1490.4,1490.5,1489.5,1489.5,123
,2014-07-21 23:00,22,1489.6,1489.6,1487,1487.8,264
,2014-07-21 23:30,22,1487.7,1488,1486,1486.2,132
,2014-07-22 00:00,22,1486.7,1487.6,1486.5,1486.5,70
,2014-07-22 00:30,22,1485.9,1485.9,1484.5,1485.3,118
,2014-07-22 01:00,22,1484.9,1488.4,1484.5,1488,263
,2014-07-22 01:30,22,1488,1492.4,1487,1491.6,249
,2014-07-22 02:00,22,1491.3,1491.6,1489.9,1489.9,95
,2014-07-22 02:30,22,1489.9,1489.9,1487.1,1488.5,79
,2014-07-22 03:00,22,1488.7,1490.8,1488.5,1490,72
,2014-07-22 03:30,22,1489.8,1489.8,1487.3,1487.7,133
,2014-07-22 04:00,22,1487,1488.1,1485.5,1486.4,134
,2014-07-22 04:30,22,1486.1,1487.5,1486,1486.3,56
,2014-07-22 05:00,22,1485.7,1487.7,1485.3,1487.6,95
,2014-07-22 05:30,22,1487.3,1488,1486.8,1486.8,28
,2014-07-22 06:00,22,1486.9,1488.7,1486.2,1488.5,78
,2014-07-22 06:30,22,1488.6,1489,1486.1,1487.1,72
,2014-07-22 07:00,22,1487.4,1488.3,1485.2,1487,177
,2014-07-22 07:30,22,1486.7,1493.3,1484.3,1491,871
,2014-07-22 08:00,22,1491.4,1494.7,1489.4,1492.9,788
,2014-07-22 08:30,22,1492.8,1494.1,1490.1,1491.8,248
,2014-07-22 09:00,22,1490.9,1491.5,1487.4,1489,393
,2014-07-22 09:30,22,1488.9,1492.3,1488.5,1490,392
,2014-07-22 10:00,22,1489.8,1490.3,1488.3,1489.2,198
,2014-07-22 10:30,22,1489.2,1491.7,1489,1491.4,199
,2014-07-22 11:00,22,1491.4,1493,1487.2,1488.5,531
,2014-07-22 11:30,22,1488.5,1489.1,1487,1487.1,130
,2014-07-22 12:00,22,1487.4,1490.4,1487.1,1489.8,177
,2014-07-22 12:30,22,1490.1,1490.1,1488.7,1489.8,15
,2014-07-22 13:00,22,1489.2,1490.9,1488.8,1490.3,28
,2014-07-22 13:30,22,1489.8,1491,1489.8,1490.5,25
,2014-07-22 14:00,22,1489.8,1490.9,1489.8,1490.7,10
,2014-07-22 14:30,22,1490.3,1490.3,1489.3,1489.4,28
,2014-07-22 15:00,22,1489.7,1490.4,1489.6,1489.6,8
,2014-07-22 15:30,22,1490.4,1490.4,1489.2,1489.2,8
,2014-07-22 16:00,22,1489.2,1489.9,1489,1489.8,7
,2014-07-22 17:00,23,1491,1491,1489.3,1489.3,13
,2014-07-22 17:30,23,1489.7,1490.3,1488.7,1489,41
,2014-07-22 18:00,23,1489.6,1489.9,1489,1489.1,22
,2014-07-22 18:30,23,1489.2,1492,1488.7,1489.3,85
,2014-07-22 19:00,23,1489.4,1490.7,1489.1,1489.2,92
,2014-07-22 19:30,23,1488.7,1488.9,1488,1488.9,19
,2014-07-22 20:00,23,1489.5,1491,1488.2,1490.8,40
,2014-07-22 20:30,23,1490.3,1492.4,1490.3,1491.2,38
,2014-07-22 21:00,23,1491.4,1492.1,1491.4,1492.1,8
,2014-07-22 21:30,23,1492.1,1492.2,1490.3,1490.6,35
,2014-07-22 22:00,23,1490.4,1490.4,1490.1,1490.3,7
,2014-07-22 22:30,23,1490.3,1492.1,1490.3,1492,23
,2014-07-22 23:00,23,1492,1492.1,1491.7,1491.7,9
,2014-07-22 23:30,23,1491.9,1491.9,1491.5,1491.5,18
,2014-07-23 00:00,23,1491.7,1491.7,1490.3,1490.3,26
,2014-07-23 00:30,23,1490.5,1490.5,1490.1,1490.3,10
,2014-07-23 01:00,23,1489.7,1491.6,1489.1,1490.8,75
,2014-07-23 01:30,23,1490.8,1492.3,1490.8,1491.7,73
,2014-07-23 02:00,23,1491.5,1493.1,1490.7,1490.9,81
,2014-07-23 02:30,23,1490.9,1490.9,1489.3,1490,147
,2014-07-23 03:00,23,1489.7,1490.5,1487.1,1488.6,81
,2014-07-23 03:30,23,1488,1489.5,1487.8,1487.8,59
,2014-07-23 04:00,23,1488.5,1489.5,1488.1,1489.5,67
,2014-07-23 04:30,23,1489.6,1489.6,1487.3,1488.1,88
,2014-07-23 05:00,23,1488,1489.4,1487,1487.1,153
,2014-07-23 05:30,23,1487.3,1487.7,1486,1486.8,61
,2014-07-23 06:00,23,1486.3,1487.2,1484.9,1485.8,82
,2014-07-23 06:30,23,1485.5,1487.1,1485.5,1487.1,117
,2014-07-23 07:00,23,1487.1,1491,1486.1,1488.8,397
,2014-07-23 07:30,23,1488.7,1490.7,1488,1489.7,148
,2014-07-23 08:00,23,1489.4,1489.7,1487.1,1487.3,289
,2014-07-23 08:30,23,1487,1488.6,1486.2,1487.5,239
,2014-07-23 09:00,23,1487.7,1488.5,1486.8,1486.9,173
,2014-07-23 09:30,23,1487.1,1487.1,1485.4,1486.8,272
,2014-07-23 10:00,23,1486.6,1487,1482.7,1485.5,442
,2014-07-23 10:30,23,1485.4,1486.8,1484.9,1486.1,137
,2014-07-23 11:00,23,1486.2,1486.7,1484,1484.1,293
,2014-07-23 11:30,23,1484.4,1485.8,1483.6,1485.8,188
,2014-07-23 12:00,23,1485.9,1487.3,1485,1485.9,214
,2014-07-23 12:30,23,1485.9,1487.3,1485.6,1486.1,95
,2014-07-23 13:00,23,1486.4,1487.1,1486,1486.6,42
,2014-07-23 13:30,23,1486.8,1486.9,1484.5,1484.9,30
,2014-07-23 14:00,23,1484.7,1485.3,1484.5,1485.1,32
,2014-07-23 14:30,23,1485.2,1486.4,1485.2,1486.4,24
,2014-07-23 15:00,23,1485.5,1486.2,1485.3,1485.7,34
,2014-07-23 15:30,23,1485.3,1486.2,1485.2,1485.9,17
,2014-07-23 16:00,23,1485.4,1485.4,1485,1485,5
,2014-07-23 17:00,24,1487.3,1487.4,1485.1,1487,18
,2014-07-23 17:30,24,1486.7,1486.7,1485.9,1485.9,10
,2014-07-23 18:00,24,1486.2,1486.2,1485.4,1485.4,2
,2014-07-23 18:30,24,1486.1,1486.5,1484.6,1484.8,32
,2014-07-23 19:00,24,1484.6,1486,1483.8,1483.9,90
,2014-07-23 19:30,24,1484,1484.4,1483.4,1483.7,33
,2014-07-23 20:00,24,1484.1,1484.8,1478.5,1479,528
,2014-07-23 20:30,24,1479.2,1481.4,1478,1480.8,537
,2014-07-23 21:00,24,1481.5,1481.5,1480.5,1481,131
,2014-07-23 21:30,24,1481,1481.8,1479.5,1479.6,149
,2014-07-23 22:00,24,1480,1480.8,1480,1480.6,47
,2014-07-23 22:30,24,1480,1480.2,1479.1,1479.7,25
,2014-07-23 23:00,24,1479.2,1480.6,1479,1479.4,34
,2014-07-23 23:30,24,1479.3,1480.2,1479.3,1479.5,13
,2014-07-24 00:00,24,1480.1,1480.1,1479.3,1479.9,35
,2014-07-24 00:30,24,1479.9,1480.2,1479.6,1480.2,37
,2014-07-24 01:00,24,1480.2,1480.5,1475,1476.1,650
,2014-07-24 01:30,24,1476,1480.4,1475.5,1480,281
,2014-07-24 02:00,24,1480,1480,1477.8,1478,113
,2014-07-24 02:30,24,1478.1,1478.7,1476.6,1478.1,129
,2014-07-24 03:00,24,1477.6,1477.9,1476,1476,62
,2014-07-24 03:30,24,1476,1476.9,1475,1476.9,254
,2014-07-24 04:00,24,1476.9,1477.7,1476.3,1477.2,114
,2014-07-24 04:30,24,1476.8,1478.7,1476.6,1478.1,202
,2014-07-24 05:00,24,1478,1480.7,1477.5,1479,233
,2014-07-24 05:30,24,1479,1484.5,1477.9,1480,547
,2014-07-24 06:00,24,1480.2,1481.2,1479.5,1481,72
,2014-07-24 06:30,24,1481,1481,1478.2,1478.4,72
,2014-07-24 07:00,24,1477.9,1479.3,1475.8,1477.3,461
,2014-07-24 07:30,24,1476.7,1476.8,1473.2,1475.2,836
,2014-07-24 08:00,24,1475.5,1476.5,1470.3,1471.2,1341
,2014-07-24 08:30,24,1471.1,1471.6,1467.2,1469.3,1140
,2014-07-24 09:00,24,1469.8,1472.8,1467,1467.6,756
,2014-07-24 09:30,24,1467.5,1469.4,1466.7,1469,807
,2014-07-24 10:00,24,1469.3,1470.4,1467.2,1469.6,396
,2014-07-24 10:30,24,1469.7,1471.8,1469.1,1470.2,280
,2014-07-24 11:00,24,1470.1,1472.7,1470,1472.2,246
,2014-07-24 11:30,24,1472.3,1472.9,1471.2,1472.2,297
,2014-07-24 12:00,24,1472.1,1474.4,1471.4,1472.2,608
,2014-07-24 12:30,24,1472,1472.6,1469.9,1470.8,154
,2014-07-24 13:00,24,1470.3,1471.5,1470.3,1471.5,8
,2014-07-24 13:30,24,1472.1,1472.5,1471.3,1472.3,37
,2014-07-24 14:00,24,1472,1472.8,1472,1472.5,26
,2014-07-24 14:30,24,1472.5,1472.7,1471.6,1471.8,53
,2014-07-24 15:00,24,1471.9,1472.2,1471,1471.6,55
,2014-07-24 15:30,24,1471.4,1472.4,1471.1,1471.6,46
,2014-07-24 16:00,24,1473,1473,1472.5,1472.5,2
,2014-07-24 17:00,25,1472.4,1472.7,1472,1472,15
,2014-07-24 17:30,25,1471.7,1471.8,1471.7,1471.7,5
,2014-07-24 18:00,25,1471.6,1471.6,1470.8,1470.8,37
,2014-07-24 18:30,25,1471.3,1473.2,1471.3,1473.1,102
,2014-07-24 19:00,25,1472.9,1474.6,1472.8,1474.4,114
,2014-07-24 19:30,25,1474,1474,1472.1,1472.1,69
,2014-07-24 20:00,25,1472,1473.4,1470.6,1473,148
,2014-07-24 20:30,25,1472.8,1473,1472,1472.3,73
,2014-07-24 21:00,25,1472.3,1473,1472.2,1472.5,20
,2014-07-24 21:30,25,1472.5,1473.6,1472.5,1473.6,46
,2014-07-24 22:00,25,1472.9,1472.9,1472,1472.3,16
,2014-07-24 22:30,25,1472.5,1472.9,1472,1472,21
,2014-07-24 23:00,25,1472.2,1472.7,1472.1,1472.3,33
,2014-07-24 23:30,25,1472.4,1472.8,1472.2,1472.8,34
,2014-07-25 00:00,25,1472.7,1472.8,1472.1,1472.6,38
,2014-07-25 00:30,25,1472.5,1473.2,1472.4,1473.2,77
,2014-07-25 01:00,25,1473.5,1474.5,1473.2,1474.5,190
,2014-07-25 01:30,25,1474.3,1474.5,1473.5,1473.5,81
,2014-07-25 02:00,25,1473.7,1474.9,1472.2,1474.9,109
,2014-07-25 02:30,25,1474.5,1475.4,1473.5,1475.4,157
,2014-07-25 03:00,25,1475.3,1476,1474.5,1475.2,140
,2014-07-25 03:30,25,1475.1,1475.4,1473.4,1474.2,195
,2014-07-25 04:00,25,1474.2,1475,1474.1,1474.7,36
,2014-07-25 04:30,25,1474,1474.2,1473.3,1473.3,45
,2014-07-25 05:00,25,1473.5,1476.9,1473.5,1475.6,180
,2014-07-25 05:30,25,1474.8,1478.4,1474.8,1477.8,203
,2014-07-25 06:00,25,1477.8,1477.9,1477,1477.2,120
,2014-07-25 06:30,25,1477.4,1477.8,1476.2,1476.3,74
,2014-07-25 07:00,25,1476.6,1479.2,1475.7,1478,432
,2014-07-25 07:30,25,1477.8,1479,1476.6,1477.4,389
,2014-07-25 08:00,25,1477.9,1477.9,1475.5,1476.1,241
,2014-07-25 08:30,25,1476,1478.2,1475.5,1478.2,327
,2014-07-25 09:00,25,1478.4,1478.6,1473.6,1474.2,553
,2014-07-25 09:30,25,1474.5,1475,1473.1,1473.9,171
,2014-07-25 10:00,25,1474,1476.7,1473.9,1475.8,450
,2014-07-25 10:30,25,1476,1477.4,1475.7,1477,259
,2014-07-25 11:00,25,1476.9,1477.5,1476,1476.4,165
,2014-07-25 11:30,25,1476.5,1477.4,1475,1476.9,113
,2014-07-25 12:00,25,1477.5,1479.3,1477.1,1478.3,496
,2014-07-25 12:30,25,1478.3,1479.2,1478,1478.1,61
,2014-07-25 13:00,25,1478.5,1478.8,1478,1478.8,27
,2014-07-25 13:30,25,1478.8,1478.8,1478.2,1478.8,43
,2014-07-25 14:00,25,1478.6,1478.8,1478.6,1478.8,6
,2014-07-25 14:30,25,1479.5,1481.7,1479.1,1480.3,159
,2014-07-25 15:00,25,1480,1481.9,1480,1481.8,53
,2014-07-25 15:30,25,1481.8,1481.8,1478.8,1480.6,27
,2014-07-25 16:00,25,1481.2,1483.1,1480,1483.1,66
,2014-07-27 17:00,28,1484,1485,1479.1,1479.9,83
,2014-07-27 17:30,28,1479.6,1479.9,1479.3,1479.6,44
,2014-07-27 18:00,28,1479.4,1480,1479.1,1479.1,24
,2014-07-27 18:30,28,1479.4,1480.7,1479.2,1480.7,51
,2014-07-27 19:00,28,1481.2,1481.2,1479.8,1480,35
,2014-07-27 19:30,28,1480,1482,1480,1482,89
,2014-07-27 20:00,28,1481.7,1482.1,1480.2,1480.7,128
,2014-07-27 20:30,28,1480.9,1480.9,1480.1,1480.1,60
,2014-07-27 21:00,28,1480.8,1480.9,1480.1,1480.4,43
,2014-07-27 21:30,28,1480.2,1480.8,1479.6,1480.1,50
,2014-07-27 22:00,28,1480.1,1480.3,1479.7,1480.2,8
,2014-07-27 22:30,28,1480.3,1481.2,1480,1481.2,23
,2014-07-27 23:00,28,1481.5,1482.4,1481.3,1481.9,83
,2014-07-27 23:30,28,1482.6,1488.8,1482.6,1487.6,598
,2014-07-28 00:00,28,1487.8,1488.9,1486.5,1486.9,167
,2014-07-28 00:30,28,1487.3,1488,1486,1488,139
,2014-07-28 01:00,28,1488,1488.6,1486,1488.6,192
,2014-07-28 01:30,28,1488.3,1488.3,1484.8,1485.9,198
,2014-07-28 02:00,28,1486.3,1487,1485.6,1486.6,111
,2014-07-28 02:30,28,1486.6,1487.7,1485.5,1485.6,183
,2014-07-28 03:00,28,1485.6,1488.3,1485.4,1488.2,112
,2014-07-28 03:30,28,1487.8,1488.5,1486.2,1487.9,244
,2014-07-28 04:00,28,1487.9,1488.7,1487.7,1487.9,71
,2014-07-28 04:30,28,1488.1,1489.9,1488.1,1489.9,293
,2014-07-28 05:00,28,1489.9,1492.2,1487.8,1487.8,427
,2014-07-28 05:30,28,1487.8,1489,1487,1488.1,172
,2014-07-28 06:00,28,1489.2,1491,1489,1489.7,122
,2014-07-28 06:30,28,1489.8,1490.8,1489.2,1490,62
,2014-07-28 07:00,28,1490.1,1491.8,1489.3,1491.3,372
,2014-07-28 07:30,28,1491.4,1491.8,1490.2,1490.6,269
,2014-07-28 08:00,28,1490.5,1490.5,1488,1489.6,544
,2014-07-28 08:30,28,1490,1492.2,1489.7,1490.1,317
,2014-07-28 09:00,28,1490.3,1491.8,1489.9,1490,236
,2014-07-28 09:30,28,1489.8,1490,1489,1489.4,210
,2014-07-28 10:00,28,1489.7,1491.7,1488.7,1491.3,495
,2014-07-28 10:30,28,1491.6,1492.8,1490.7,1492,830
,2014-07-28 11:00,28,1492,1494.6,1491.7,1493.4,818
,2014-07-28 11:30,28,1493.2,1494.3,1490.3,1490.3,285
,2014-07-28 12:00,28,1490.4,1492.7,1489.5,1489.8,266
,2014-07-28 12:30,28,1490,1493.1,1490,1492.7,78
,2014-07-28 13:00,28,1492.3,1493,1492,1492.2,71
,2014-07-28 13:30,28,1491.7,1491.9,1490.9,1491.5,46
,2014-07-28 14:00,28,1491.9,1492.4,1491.5,1492,47
,2014-07-28 14:30,28,1492.4,1493,1490.1,1492.8,71
,2014-07-28 15:00,28,1493,1493,1491.3,1492.5,25
,2014-07-28 15:30,28,1492,1492.4,1492,1492.4,20
,2014-07-28 16:00,28,1492.3,1492.3,1491.8,1492.1,5
,2014-07-28 17:00,29,1491.5,1492.2,1490.9,1491.7,9
,2014-07-28 17:30,29,1492.3,1492.3,1492,1492,11
,2014-07-28 18:00,29,1492,1493,1492,1492.3,38
,2014-07-28 18:30,29,1493.1,1493.2,1491,1491,45
,2014-07-28 19:00,29,1491,1491.1,1489.6,1490,107
,2014-07-28 19:30,29,1490,1490.9,1489.5,1490.8,109
,2014-07-28 20:00,29,1491.1,1492,1490.5,1491.2,83
,2014-07-28 20:30,29,1491.2,1491.5,1489.5,1490.3,77
,2014-07-28 21:00,29,1490.3,1491.3,1490.2,1491,30
,2014-07-28 21:30,29,1490.8,1491.4,1490.5,1491,38
,2014-07-28 22:00,29,1491.3,1492,1491.2,1491.7,25
,2014-07-28 22:30,29,1491.8,1491.8,1490.4,1490.6,42
,2014-07-28 23:00,29,1490.6,1490.6,1488.8,1488.8,123
,2014-07-28 23:30,29,1488.7,1488.7,1487.9,1488.1,87
,2014-07-29 00:00,29,1488.6,1488.7,1487.8,1488,20
,2014-07-29 00:30,29,1487.3,1487.3,1486.2,1486.2,108
,2014-07-29 01:00,29,1486.5,1488.2,1485.9,1488.2,122
,2014-07-29 01:30,29,1488.2,1488.5,1487.7,1488.5,58
,2014-07-29 02:00,29,1488.7,1490.7,1488.7,1489.5,110
,2014-07-29 02:30,29,1489.7,1492.6,1489.5,1492,264
,2014-07-29 03:00,29,1491.8,1493.2,1490.2,1490.2,186
,2014-07-29 03:30,29,1490.6,1491.5,1490.1,1490.3,81
,2014-07-29 04:00,29,1490.2,1490.3,1489.4,1489.8,82
,2014-07-29 04:30,29,1490.2,1490.3,1489.6,1490.2,35
,2014-07-29 05:00,29,1490.4,1490.6,1488.7,1489.4,101
,2014-07-29 05:30,29,1489.1,1490,1488.4,1489.7,46
,2014-07-29 06:00,29,1489.7,1490.1,1488.2,1489.4,83
,2014-07-29 06:30,29,1489.9,1491.3,1488.6,1491.3,119
,2014-07-29 07:00,29,1491.4,1491.4,1486.5,1488.3,327
,2014-07-29 07:30,29,1488.4,1490.6,1488.4,1490.4,216
,2014-07-29 08:00,29,1490.2,1490.5,1489.3,1489.5,434
,2014-07-29 08:30,29,1489.8,1490.9,1486.7,1487.6,442
,2014-07-29 09:00,29,1487.5,1487.5,1485,1485.2,619
,2014-07-29 09:30,29,1485,1487,1484.7,1486.5,354
,2014-07-29 10:00,29,1486.6,1487,1485.5,1486.7,225
,2014-07-29 10:30,29,1486.4,1487,1485.1,1486.2,480
,2014-07-29 11:00,29,1486.1,1486.1,1484,1484.6,278
,2014-07-29 11:30,29,1484.1,1484.8,1482,1482.8,372
,2014-07-29 12:00,29,1482.9,1485.2,1482.7,1483.7,353
,2014-07-29 12:30,29,1483.6,1484.5,1482.7,1483.8,222
,2014-07-29 13:00,29,1483.3,1484.1,1480.9,1482.9,326
,2014-07-29 13:30,29,1482.9,1484.4,1482.8,1483.9,109
,2014-07-29 14:00,29,1484,1484.2,1482.9,1482.9,44
,2014-07-29 14:30,29,1482.9,1483.6,1482.8,1483.3,37
,2014-07-29 15:00,29,1483.9,1484.2,1483.3,1484.2,30
,2014-07-29 15:30,29,1483.4,1483.4,1483.2,1483.3,7
,2014-07-29 16:00,29,1483,1483,1481.2,1481.4,25
,2014-07-29 17:00,30,1483.2,1483.2,1481.2,1483.2,15
,2014-07-29 17:30,30,1483.2,1483.2,1483.1,1483.1,4
,2014-07-29 18:00,30,1481.6,1484.1,1481.2,1484.1,36
,2014-07-29 18:30,30,1484.1,1484.8,1484.1,1484.5,37
,2014-07-29 19:00,30,1484.8,1485.8,1484.4,1484.7,120
,2014-07-29 19:30,30,1484.9,1485.5,1484,1484,79
,2014-07-29 20:00,30,1484.1,1484.6,1481,1481.1,148
,2014-07-29 20:30,30,1481,1481.8,1481,1481.5,92
,2014-07-29 21:00,30,1481.5,1482.3,1481.4,1481.7,27
,2014-07-29 21:30,30,1482.1,1483.2,1482,1482.3,26
,2014-07-29 22:00,30,1482.3,1483.5,1482.3,1483.3,13
,2014-07-29 22:30,30,1482.7,1482.8,1482.1,1482.4,12
,2014-07-29 23:00,30,1482.9,1483.7,1482.6,1483.7,31
,2014-07-29 23:30,30,1483.3,1483.3,1483.3,1483.3,2
,2014-07-30 00:00,30,1482.8,1483.2,1482.8,1483.2,10
,2014-07-30 00:30,30,1482.9,1483.7,1482.2,1483.7,53
,2014-07-30 01:00,30,1484.1,1485.5,1483.9,1485.1,100
,2014-07-30 01:30,30,1485.1,1486.9,1485.1,1485.4,96
,2014-07-30 02:00,30,1485.4,1485.8,1483.9,1484.3,27
,2014-07-30 02:30,30,1485.3,1486.3,1485.3,1486,84
,2014-07-30 03:00,30,1486.2,1486.5,1486,1486,107
,2014-07-30 03:30,30,1486,1486.5,1485.7,1486,64
,2014-07-30 04:00,30,1485.8,1486.2,1483,1483,107
,2014-07-30 04:30,30,1483,1484.6,1483,1484.5,65
,2014-07-30 05:00,30,1484.2,1484.9,1484,1484.6,64
,2014-07-30 05:30,30,1484.6,1484.6,1483.8,1483.8,25
,2014-07-30 06:00,30,1483.8,1485.6,1483.3,1484.9,80
,2014-07-30 06:30,30,1485.3,1485.8,1484,1484.4,49
,2014-07-30 07:00,30,1484.3,1485,1482.3,1483.1,165
,2014-07-30 07:30,30,1483.5,1488.1,1479.8,1485.1,1249
,2014-07-30 08:00,30,1485.5,1485.8,1479.8,1483.8,761
,2014-07-30 08:30,30,1483.6,1484.7,1481.7,1483.3,388
,2014-07-30 09:00,30,1483.4,1483.6,1482,1483.3,396
,2014-07-30 09:30,30,1483.1,1483.5,1478.3,1479.6,458
,2014-07-30 10:00,30,1480.1,1480.5,1478.6,1480,570
,2014-07-30 10:30,30,1479.8,1480.4,1479.1,1480,230
,2014-07-30 11:00,30,1479.6,1481.7,1479.5,1481.3,313
,2014-07-30 11:30,30,1481.1,1481.9,1479.5,1481.3,212
,2014-07-30 12:00,30,1481.3,1482.6,1480.8,1481.6,207
,2014-07-30 12:30,30,1481,1481.8,1479.7,1479.7,142
,2014-07-30 13:00,30,1479.4,1482.6,1479.2,1481.9,120
,2014-07-30 13:30,30,1482,1482.5,1480.1,1480.6,169
,2014-07-30 14:00,30,1480.6,1481.7,1480.2,1480.5,71
,2014-07-30 14:30,30,1480.6,1482,1480.4,1481.7,91
,2014-07-30 15:00,30,1482,1482.4,1481.2,1481.6,17
,2014-07-30 15:30,30,1482,1483.3,1482,1482.8,45
,2014-07-30 16:00,30,1483.1,1483.3,1482.6,1482.6,15
,2014-07-30 17:00,31,1481.8,1483.4,1481.8,1482.6,8
,2014-07-30 17:30,31,1482.8,1484.3,1482.8,1484.3,29
,2014-07-30 18:00,31,1484.4,1484.4,1483,1483.6,31
,2014-07-30 18:30,31,1483,1483.1,1481.7,1481.8,30
,2014-07-30 19:00,31,1481.8,1482,1481,1481.2,74
,2014-07-30 19:30,31,1481.5,1482.2,1481.4,1482,32
,2014-07-30 20:00,31,1482,1482,1481,1481,56
,2014-07-30 20:30,31,1480.9,1481.2,1479.2,1479.8,152
,2014-07-30 21:00,31,1479.9,1480.7,1479.9,1480,25
,2014-07-30 21:30,31,1480,1481.3,1480,1481.3,42
,2014-07-30 22:00,31,1481.2,1481.2,1480.2,1480.2,19
,2014-07-30 22:30,31,1480.3,1481.2,1480.3,1481.2,26
,2014-07-30 23:00,31,1480.6,1480.6,1480,1480.2,12
,2014-07-30 23:30,31,1480,1480.5,1479.2,1480.5,30
,2014-07-31 00:00,31,1480.6,1481,1480.4,1480.6,26
,2014-07-31 00:30,31,1480.6,1480.8,1478.1,1478.5,183
,2014-07-31 01:00,31,1478.7,1482,1478.6,1481.8,184
,2014-07-31 01:30,31,1481.4,1482.5,1480.6,1482.5,45
,2014-07-31 02:00,31,1482.1,1482.2,1481.2,1481.5,51
,2014-07-31 02:30,31,1481.1,1481.6,1480.7,1481,78
,2014-07-31 03:00,31,1481.2,1481.5,1478.7,1479,141
,2014-07-31 03:30,31,1479.1,1481.7,1479.1,1481.1,75
,2014-07-31 04:00,31,1481.5,1482.2,1480.7,1480.7,102
,2014-07-31 04:30,31,1480.5,1481.1,1479.9,1481.1,140
,2014-07-31 05:00,31,1481.3,1482.2,1480.1,1480.4,86
,2014-07-31 05:30,31,1480.1,1482.2,1479.9,1481.4,57
,2014-07-31 06:00,31,1481.1,1481.9,1479.4,1480.7,38
,2014-07-31 06:30,31,1480.4,1480.7,1479.2,1479.3,65
,2014-07-31 07:00,31,1479.6,1481.4,1478.4,1479.3,209
,2014-07-31 07:30,31,1479.1,1479.6,1473.3,1478.2,1396
,2014-07-31 08:00,31,1477.5,1478.3,1473.6,1474.4,453
,2014-07-31 08:30,31,1474.7,1475.7,1472.7,1473.4,437
,2014-07-31 09:00,31,1473.6,1473.6,1467.9,1470.4,1268
,2014-07-31 09:30,31,1470.4,1472,1469.6,1471.5,445
,2014-07-31 10:00,31,1471.7,1472,1468,1468.6,710
,2014-07-31 10:30,31,1468.9,1470.6,1468,1469.9,411
,2014-07-31 11:00,31,1469.6,1471.1,1469,1469.2,178
,2014-07-31 11:30,31,1468.8,1470.4,1463.1,1463.9,1235
,2014-07-31 12:00,31,1464.1,1466.4,1463.8,1465,860
,2014-07-31 12:30,31,1465.2,1466.7,1464.3,1464.6,176
,2014-07-31 13:00,31,1464.4,1465,1464.1,1464.6,91
,2014-07-31 13:30,31,1464.4,1465.2,1464,1464.5,130
,2014-07-31 14:00,31,1464.3,1465.7,1464.1,1465,76
,2014-07-31 14:30,31,1465.2,1465.7,1462.9,1462.9,207
,2014-07-31 15:00,31,1462.9,1464.4,1462.5,1464.3,99
,2014-07-31 15:30,31,1464.2,1464.4,1463.6,1464.2,24
,2014-07-31 16:00,31,1463.7,1464.6,1463.5,1464.4,15
,2014-07-31 17:00,1,1465.2,1465.4,1463.5,1464.2,117
,2014-07-31 17:30,1,1464.3,1464.6,1464.2,1464.6,85
,2014-07-31 18:00,1,1464.6,1464.9,1464.5,1464.5,65
,2014-07-31 18:30,1,1464.5,1465,1464.2,1464.7,85
,2014-07-31 19:00,1,1464.4,1465.1,1463,1463.8,268
,2014-07-31 19:30,1,1463.7,1467.6,1463.6,1466.4,375
,2014-07-31 20:00,1,1466.3,1466.7,1465.4,1465.7,66
,2014-07-31 20:30,1,1465.8,1465.8,1464.3,1465.3,55
,2014-07-31 21:00,1,1465.6,1466.4,1465.6,1466.1,16
,2014-07-31 21:30,1,1465.8,1466.8,1465.5,1466.5,180
,2014-07-31 22:00,1,1466.6,1467.7,1466.3,1467.4,115
,2014-07-31 22:30,1,1467.3,1467.9,1466.5,1466.8,55
,2014-07-31 23:00,1,1466.6,1467.1,1466.1,1467.1,38
,2014-07-31 23:30,1,1466.6,1467.2,1466.3,1466.3,42
,2014-08-01 00:00,1,1466.5,1468.1,1466.3,1467.1,233
,2014-08-01 00:30,1,1467.5,1469.5,1467.4,1469.5,156
,2014-08-01 01:00,1,1469.2,1469.6,1468,1469,160
,2014-08-01 01:30,1,1468.8,1469.3,1468.6,1468.8,71
,2014-08-01 02:00,1,1468.8,1469.3,1468.2,1468.7,101
,2014-08-01 02:30,1,1468.6,1469.5,1468.4,1468.4,107
,2014-08-01 03:00,1,1468.2,1468.2,1467,1467.4,90
,2014-08-01 03:30,1,1467.4,1467.7,1463.6,1465.4,423
,2014-08-01 04:00,1,1465.5,1466,1464.7,1465.1,107
,2014-08-01 04:30,1,1465.2,1465.3,1462.9,1463.9,303
,2014-08-01 05:00,1,1463.8,1464.3,1462.9,1464,129
,2014-08-01 05:30,1,1464.2,1464.4,1458.6,1460,499
,2014-08-01 06:00,1,1460.2,1461.8,1459.7,1459.8,250
,2014-08-01 06:30,1,1459.7,1460.8,1458.9,1460.8,326
,2014-08-01 07:00,1,1460.5,1461.2,1456.3,1458.2,754
,2014-08-01 07:30,1,1458.5,1466,1458.5,1464.6,1061
,2014-08-01 08:00,1,1464.8,1469.2,1464.8,1468.3,1149
,2014-08-01 08:30,1,1468.6,1469.2,1467.7,1469.1,365
,2014-08-01 09:00,1,1468.9,1468.9,1462.5,1463.4,758
,2014-08-01 09:30,1,1463.7,1467.2,1463.1,1466.4,497
,2014-08-01 10:00,1,1466.7,1466.9,1463,1463.1,273
,2014-08-01 10:30,1,1463.4,1464.7,1462.6,1464,232
,2014-08-01 11:00,1,1464,1465,1462.8,1464.3,288
,2014-08-01 11:30,1,1464.6,1465.7,1463.2,1463.5,212
,2014-08-01 12:00,1,1463.3,1464.4,1462.7,1463.5,268
,2014-08-01 12:30,1,1464,1464.9,1463.6,1464.8,49
,2014-08-01 13:00,1,1464.7,1465.2,1463.8,1464.1,36
,2014-08-01 13:30,1,1463.6,1465.4,1462.6,1465.4,96
,2014-08-01 14:00,1,1464.6,1466.5,1464.6,1466,83
,2014-08-01 14:30,1,1465.4,1467.7,1465,1466.4,58
,2014-08-01 15:00,1,1466,1466.7,1465.7,1466,13
,2014-08-01 15:30,1,1466,1466.6,1466,1466,7
,2014-08-03 17:00,4,1464.5,1465.4,1463.3,1463.3,31
,2014-08-03 17:30,4,1463.8,1464.4,1463.8,1464.1,6
,2014-08-03 18:00,4,1464.7,1465.1,1464.7,1464.8,5
,2014-08-03 18:30,4,1464.7,1466,1464.7,1465.9,42
,2014-08-03 19:00,4,1465.6,1466,1464.5,1465.7,229
,2014-08-03 19:30,4,1464.7,1465.7,1464.7,1465.4,63
,2014-08-03 20:00,4,1465,1466,1464.6,1464.7,70
,2014-08-03 20:30,4,1464.6,1465.5,1464.6,1464.9,76
,2014-08-03 21:00,4,1465,1465.3,1464.2,1465.3,41
,2014-08-03 21:30,4,1465.5,1465.8,1465.3,1465.7,18
,2014-08-03 22:00,4,1465.7,1466,1465.7,1465.7,10
,2014-08-03 22:30,4,1465.7,1466,1465.1,1465.8,70
,2014-08-03 23:00,4,1465.7,1465.7,1465.4,1465.4,13
,2014-08-03 23:30,4,1465.4,1465.4,1465.2,1465.2,14
,2014-08-04 00:00,4,1465.4,1465.8,1465.2,1465.8,31
,2014-08-04 00:30,4,1465.8,1467.7,1465.7,1467.2,148
,2014-08-04 01:00,4,1467.7,1468,1465.6,1467.9,206
,2014-08-04 01:30,4,1467.6,1468.4,1467.6,1467.9,103
,2014-08-04 02:00,4,1467.7,1470.8,1467.7,1470,394
,2014-08-04 02:30,4,1470.1,1471.9,1469.6,1471.4,181
,2014-08-04 03:00,4,1471,1471.2,1469.9,1470.1,82
,2014-08-04 03:30,4,1470.1,1470.3,1469.6,1470,118
,2014-08-04 04:00,4,1469.9,1470.6,1469.7,1470.1,63
,2014-08-04 04:30,4,1470.1,1471,1469.8,1470.2,238
,2014-08-04 05:00,4,1470,1470.2,1468.6,1468.6,165
,2014-08-04 05:30,4,1468.6,1468.6,1466.9,1467.7,148
,2014-08-04 06:00,4,1467.6,1468.3,1466.3,1466.9,143
,2014-08-04 06:30,4,1466.3,1467.8,1466.3,1467.8,80
,2014-08-04 07:00,4,1467.5,1467.6,1464.4,1466.5,277
,2014-08-04 07:30,4,1466.4,1467.7,1465,1467.3,255
,2014-08-04 08:00,4,1467.5,1469.2,1464.6,1465.8,443
,2014-08-04 08:30,4,1465.8,1467.5,1465,1465.6,210
,2014-08-04 09:00,4,1465.5,1465.8,1461.3,1462.1,709
,2014-08-04 09:30,4,1462.1,1466.8,1462,1465.5,342
,2014-08-04 10:00,4,1465.4,1466.8,1463.2,1463.6,374
,2014-08-04 10:30,4,1464.2,1466,1463.1,1465.5,237
,2014-08-04 11:00,4,1465.3,1466.1,1464,1464.5,239
,2014-08-04 11:30,4,1464.4,1466.4,1464.4,1466.1,189
,2014-08-04 12:00,4,1466,1467,1464.6,1465.8,252
,2014-08-04 12:30,4,1465.2,1466.5,1465.2,1465.7,55
,2014-08-04 13:00,4,1465.9,1466,1465.5,1465.5,16
,2014-08-04 13:30,4,1465.5,1465.9,1464.9,1465.2,30
,2014-08-04 14:00,4,1465.4,1465.4,1464.6,1465,14
,2014-08-04 14:30,4,1465.5,1465.8,1465.1,1465.7,23
,2014-08-04 15:00,4,1465.5,1465.6,1464.9,1464.9,8
,2014-08-04 15:30,4,1464.9,1464.9,1464.9,1464.9,6
,2014-08-04 16:00,4,1465,1465.1,1464.5,1464.8,10
,2014-08-04 17:00,5,1464.9,1465.7,1461.1,1464.4,17
,2014-08-04 18:00,5,1465.5,1465.5,1464.8,1464.8,4
,2014-08-04 18:30,5,1465.1,1466.6,1465.1,1466.6,36
,2014-08-04 19:00,5,1466.3,1466.4,1465.2,1466.3,69
,2014-08-04 19:30,5,1466,1467,1466,1466.5,71
,2014-08-04 20:00,5,1466.5,1466.7,1466.1,1466.7,42
,2014-08-04 20:30,5,1466.3,1466.3,1465.5,1466,32
,2014-08-04 21:00,5,1466.2,1466.5,1466,1466.5,13
,2014-08-04 21:30,5,1465.8,1466.1,1465.8,1466.1,3
,2014-08-04 22:00,5,1465.8,1465.9,1465.8,1465.9,6
,2014-08-04 22:30,5,1466.5,1467,1466.5,1466.6,20
,2014-08-04 23:00,5,1466.6,1466.6,1466.2,1466.3,23
,2014-08-04 23:30,5,1466.1,1467,1466.1,1467,22
,2014-08-05 00:00,5,1467,1467.6,1467,1467.4,71
,2014-08-05 00:30,5,1467.6,1469.5,1467.6,1468.1,175
,2014-08-05 01:00,5,1468.3,1468.6,1467.2,1468.4,86
,2014-08-05 01:30,5,1468.4,1469.5,1468.4,1469.2,40
,2014-08-05 02:00,5,1469.4,1469.6,1467,1467,84
,2014-08-05 02:30,5,1466.8,1467.5,1463.8,1464.9,223
,2014-08-05 03:00,5,1465.2,1466.3,1464.7,1466.3,152
,2014-08-05 03:30,5,1465.8,1466.5,1463.8,1464.6,208
,2014-08-05 04:00,5,1464.4,1465.7,1463.8,1465.6,71
,2014-08-05 04:30,5,1465.2,1465.2,1461.7,1461.9,207
,2014-08-05 05:00,5,1461.4,1461.9,1459.1,1459.7,428
,2014-08-05 05:30,5,1459.8,1461.9,1459.4,1461.8,121
,2014-08-05 06:00,5,1461.3,1462.2,1461.1,1461.3,65
,2014-08-05 06:30,5,1461.1,1462.1,1460.8,1461.9,46
,2014-08-05 07:00,5,1462.1,1462.6,1457.1,1457.2,815
,2014-08-05 07:30,5,1457.2,1460.6,1455.1,1457,921
,2014-08-05 08:00,5,1456.9,1457.4,1455.3,1456.1,559
,2014-08-05 08:30,5,1456.2,1456.5,1453.7,1454,681
,2014-08-05 09:00,5,1454,1454.5,1451.2,1451.6,757
,2014-08-05 09:30,5,1451.4,1459.7,1451.1,1458.2,1001
,2014-08-05 10:00,5,1458.8,1459.3,1454,1454,544
,2014-08-05 10:30,5,1454.1,1455.8,1453.8,1454.8,229
,2014-08-05 11:00,5,1454.6,1455.7,1453.9,1454.8,278
,2014-08-05 11:30,5,1454.6,1456.6,1453.1,1456.2,390
,2014-08-05 12:00,5,1456.3,1457.7,1454.7,1456.6,504
,2014-08-05 12:30,5,1455.9,1458.5,1455.1,1458.1,93
,2014-08-05 13:00,5,1458.3,1460.5,1458.1,1458.5,96
,2014-08-05 13:30,5,1458.9,1459.1,1457.3,1457.6,32
,2014-08-05 14:00,5,1457.7,1457.7,1457.3,1457.4,17
,2014-08-05 14:30,5,1457,1457,1455.5,1456.6,62
,2014-08-05 15:00,5,1456,1456.6,1455.7,1455.8,11
,2014-08-05 15:30,5,1455.6,1455.9,1455.6,1455.6,5
,2014-08-05 16:00,5,1455.9,1455.9,1455.3,1455.3,8
,2014-08-05 17:00,6,1454.7,1456.9,1454.7,1456.9,30
,2014-08-05 17:30,6,1458,1458.5,1457.6,1457.6,10
,2014-08-05 18:00,6,1457.2,1457.5,1457,1457.5,13
,2014-08-05 18:30,6,1457.7,1459.8,1457.6,1459.8,44
,2014-08-05 19:00,6,1459.7,1460.2,1457.7,1458.8,408
,2014-08-05 19:30,6,1459.1,1461,1458.6,1458.9,157
,2014-08-05 20:00,6,1459.2,1459.3,1458.2,1459,76
,2014-08-05 20:30,6,1459.4,1459.6,1458.9,1459.1,12
,2014-08-05 21:00,6,1459.4,1460,1459.4,1460,14
,2014-08-05 21:30,6,1459.8,1460.5,1459.8,1460.5,16
,2014-08-05 22:00,6,1460.6,1460.8,1460.1,1460.7,16
,2014-08-05 22:30,6,1460.3,1460.3,1459.3,1460,63
,2014-08-05 23:00,6,1459.9,1460,1459.7,1459.7,17
,2014-08-05 23:30,6,1459.6,1459.8,1459.4,1459.6,12
,2014-08-06 00:00,6,1459.4,1460.2,1459.4,1459.6,41
,2014-08-06 00:30,6,1459.6,1461.1,1459.4,1459.9,125
,2014-08-06 01:00,6,1459.9,1461.1,1459.1,1460.6,109
,2014-08-06 01:30,6,1460.1,1460.7,1459.1,1460.5,49
,2014-08-06 02:00,6,1460.5,1460.5,1457.4,1458,89
,2014-08-06 02:30,6,1458.1,1459.7,1458.1,1458.2,148
,2014-08-06 03:00,6,1458.6,1459.8,1457.3,1457.5,160
,2014-08-06 03:30,6,1457.9,1458.1,1457.3,1457.9,139
,2014-08-06 04:00,6,1457.9,1457.9,1457.3,1457.7,68
,2014-08-06 04:30,6,1457.6,1457.6,1454.6,1454.7,147
,2014-08-06 05:00,6,1454.7,1455.2,1453.2,1453.4,224
,2014-08-06 05:30,6,1453.5,1455.4,1453.1,1454.9,139
,2014-08-06 06:00,6,1454.7,1454.7,1453.2,1453.3,98
,2014-08-06 06:30,6,1454.1,1454.1,1451.2,1452,417
,2014-08-06 07:00,6,1451.9,1461.3,1451.7,1458.5,1089
,2014-08-06 07:30,6,1458.4,1463.1,1457,1461.5,643
,2014-08-06 08:00,6,1461.6,1464.9,1459.9,1463.8,725
,2014-08-06 08:30,6,1463.8,1464.5,1461.7,1464.1,746
,2014-08-06 09:00,6,1464.1,1464.5,1462.6,1463.5,513
,2014-08-06 09:30,6,1463.6,1464,1460.5,1461.5,555
,2014-08-06 10:00,6,1461.2,1464,1461,1463.5,408
,2014-08-06 10:30,6,1463.7,1464,1462.4,1463,132
,2014-08-06 11:00,6,1462.9,1467.1,1462.5,1465.9,580
,2014-08-06 11:30,6,1465.9,1466.1,1464.5,1464.9,182
,2014-08-06 12:00,6,1464.9,1466.9,1463.9,1464.6,250
,2014-08-06 12:30,6,1464.8,1466.8,1464.5,1466.2,58
,2014-08-06 13:00,6,1466.2,1466.6,1466,1466.3,16
,2014-08-06 13:30,6,1466.2,1466.9,1465.9,1465.9,75
,2014-08-06 14:00,6,1465.9,1466,1464.2,1465.6,98
,2014-08-06 14:30,6,1465.2,1465.6,1464.9,1465.3,23
,2014-08-06 15:00,6,1464.9,1465.6,1464.7,1465,23
,2014-08-06 15:30,6,1465,1465.6,1464.5,1464.5,10
,2014-08-06 16:00,6,1464.8,1465.4,1464.6,1465.3,12
,2014-08-06 17:00,7,1464.6,1466.1,1464.5,1465.7,12
,2014-08-06 17:30,7,1465.7,1465.7,1465.1,1465.2,6
,2014-08-06 18:00,7,1465.4,1465.5,1464.6,1465,11
,2014-08-06 18:30,7,1465.7,1467.7,1465.6,1467.6,95
,2014-08-06 19:00,7,1467.3,1468.1,1466.8,1467.6,299
,2014-08-06 19:30,7,1467.5,1467.7,1466.6,1467.7,87
,2014-08-06 20:00,7,1467.5,1468.1,1467.1,1467.9,99
,2014-08-06 20:30,7,1467.7,1468,1467.2,1468,49
,2014-08-06 21:00,7,1468.1,1468.1,1467.6,1467.8,24
,2014-08-06 21:30,7,1467.8,1468.1,1467.4,1467.8,63
,2014-08-06 22:00,7,1467.8,1469,1467.7,1469,91
,2014-08-06 22:30,7,1469,1469.5,1468.4,1468.9,67
,2014-08-06 23:00,7,1469.6,1479.8,1469.4,1475.3,1062
,2014-08-06 23:30,7,1475,1476.2,1473.1,1473.2,121
,2014-08-07 00:00,7,1473.4,1473.8,1471.3,1472.8,150
,2014-08-07 00:30,7,1472.8,1474.2,1472.5,1473.3,128
,2014-08-07 01:00,7,1472.7,1473.3,1471.3,1471.9,67
,2014-08-07 01:30,7,1471.9,1471.9,1470.5,1471.4,70
,2014-08-07 02:00,7,1471.3,1473.2,1467.8,1468,172
,2014-08-07 02:30,7,1468.1,1471.6,1467.9,1470.6,143
,2014-08-07 03:00,7,1470.6,1472.7,1468.8,1469.4,108
,2014-08-07 03:30,7,1469.1,1469.3,1468.2,1469.3,97
,2014-08-07 04:00,7,1468.9,1469.3,1468,1468.2,30
,2014-08-07 04:30,7,1468,1468.7,1465.9,1467.2,135
,2014-08-07 05:00,7,1467.7,1468.7,1467,1468,83
,2014-08-07 05:30,7,1467.9,1470,1467.3,1468.7,83
,2014-08-07 06:00,7,1468.9,1472.8,1468.9,1471.8,191
,2014-08-07 06:30,7,1472.1,1472.5,1467.4,1469.4,313
,2014-08-07 07:00,7,1469.8,1472.4,1466.8,1469.5,549
,2014-08-07 07:30,7,1469.1,1470.3,1467.2,1468.7,295
,2014-08-07 08:00,7,1468.6,1472.2,1468.4,1471.2,498
,2014-08-07 08:30,7,1471.3,1472.2,1469.8,1471.6,279
,2014-08-07 09:00,7,1472,1472.5,1469.5,1470.9,330
,2014-08-07 09:30,7,1470.9,1474.8,1470.5,1473.7,445
,2014-08-07 10:00,7,1473.8,1476,1473.3,1475.1,606
,2014-08-07 10:30,7,1475.6,1479.8,1474.6,1479.2,848
,2014-08-07 11:00,7,1479.2,1483,1478.7,1479.5,746
,2014-08-07 11:30,7,1479.8,1482.7,1479.5,1481.6,403
,2014-08-07 12:00,7,1481.4,1482.4,1479.5,1479.5,387
,2014-08-07 12:30,7,1479.8,1479.9,1478.4,1479.8,100
,2014-08-07 13:00,7,1479.5,1479.8,1478.7,1479.8,32
,2014-08-07 13:30,7,1479.8,1480.9,1479.8,1480.2,67
,2014-08-07 14:00,7,1479.8,1481.3,1479.8,1480,36
,2014-08-07 14:30,7,1480,1481,1479.7,1480.1,40
,2014-08-07 15:00,7,1481.2,1481.2,1480.3,1480.6,21
,2014-08-07 15:30,7,1481,1481,1481,1481,1
,2014-08-07 16:00,7,1480.8,1481.3,1480.5,1480.5,6
,2014-08-07 17:00,8,1481.9,1481.9,1480.7,1481.4,10
,2014-08-07 17:30,8,1481.4,1481.5,1481.3,1481.3,7
,2014-08-07 18:00,8,1481,1481,1479.4,1479.9,35
,2014-08-07 18:30,8,1479.3,1479.3,1478.5,1478.5,31
,2014-08-07 19:00,8,1478.5,1480,1476.5,1479.6,138
,2014-08-07 19:30,8,1479.7,1480.8,1478.3,1479.4,116
,2014-08-07 20:00,8,1479.4,1479.4,1478,1478.9,66
,2014-08-07 20:30,8,1478.8,1481.1,1478.8,1480.1,149
,2014-08-07 21:00,8,1480.6,1484.5,1480.6,1482.9,210
,2014-08-07 21:30,8,1483.3,1485.6,1483.3,1484,115
,2014-08-07 22:00,8,1484.6,1485,1483.7,1484.7,97
,2014-08-07 22:30,8,1484.7,1486.8,1484.7,1485.3,87
,2014-08-07 23:00,8,1485.4,1486.4,1485.4,1486,21
,2014-08-07 23:30,8,1486.2,1486.3,1485.8,1486.1,60
,2014-08-08 00:00,8,1486.3,1486.3,1482.9,1483.3,90
,2014-08-08 00:30,8,1483.4,1485.8,1482.6,1484.7,101
,2014-08-08 01:00,8,1485,1488.3,1484.5,1487.8,211
,2014-08-08 01:30,8,1488,1488.5,1485.2,1485.2,197
,2014-08-08 02:00,8,1484.9,1486.1,1483.7,1484.5,141
,2014-08-08 02:30,8,1484.5,1486.1,1484.4,1485,78
,2014-08-08 03:00,8,1485.1,1486.2,1484.1,1485.1,118
,2014-08-08 03:30,8,1485.4,1485.4,1483.7,1484.4,103
,2014-08-08 04:00,8,1484.5,1486.5,1484.2,1486,85
,2014-08-08 04:30,8,1486.3,1486.9,1485.4,1485.7,125
,2014-08-08 05:00,8,1485.9,1486.4,1485.2,1486.2,104
,2014-08-08 05:30,8,1486.5,1486.6,1483.2,1485.5,134
,2014-08-08 06:00,8,1485.5,1485.5,1482.2,1482.3,141
,2014-08-08 06:30,8,1482,1482.5,1481,1482.4,156
,2014-08-08 07:00,8,1482.3,1482.4,1477.7,1478,207
,2014-08-08 07:30,8,1478,1478.8,1475.2,1477.4,632
,2014-08-08 08:00,8,1477.3,1479.4,1477.1,1478.6,132
,2014-08-08 08:30,8,1479.3,1480.9,1478.3,1480.1,187
,2014-08-08 09:00,8,1480.3,1483.7,1479.5,1481.9,329
,2014-08-08 09:30,8,1481.6,1484.3,1480.5,1482.5,312
,2014-08-08 10:00,8,1482.7,1482.7,1481.4,1482,227
,2014-08-08 10:30,8,1481.9,1483,1480.9,1481.9,129
,2014-08-08 11:00,8,1481.5,1482.3,1478.9,1479.5,141
,2014-08-08 11:30,8,1479.3,1479.9,1479,1479.5,112
,2014-08-08 12:00,8,1479.2,1479.4,1477.2,1477.9,288
,2014-08-08 12:30,8,1477.9,1478.9,1477.8,1478.6,60
,2014-08-08 13:00,8,1478.6,1479.5,1477.9,1478.1,57
,2014-08-08 13:30,8,1477.9,1479,1477.8,1478.3,40
,2014-08-08 14:00,8,1477.9,1479.7,1477.9,1478.4,38
,2014-08-08 14:30,8,1478.2,1479.2,1477.9,1478.9,44
,2014-08-08 15:00,8,1478.9,1479.4,1478.5,1478.5,10
,2014-08-08 15:30,8,1478.8,1479.1,1477.4,1477.4,32
,2014-08-08 16:00,8,1477.3,1477.8,1477,1477,16
,2014-08-10 17:00,11,1477.5,1481.9,1477.5,1478,31
,2014-08-10 17:30,11,1478.4,1479.3,1477.4,1479.1,21
,2014-08-10 18:00,11,1478.9,1478.9,1476.6,1477.5,49
,2014-08-10 18:30,11,1477.7,1477.9,1476,1476,62
,2014-08-10 19:00,11,1476,1476.5,1474,1474.8,91
,2014-08-10 19:30,11,1474.9,1476,1474.4,1475.9,49
,2014-08-10 20:00,11,1475.5,1477.5,1475,1477.5,37
,2014-08-10 20:30,11,1476.6,1477,1476.3,1476.5,28
,2014-08-10 21:00,11,1476.5,1477,1475,1475.7,102
,2014-08-10 21:30,11,1475.5,1475.5,1471.6,1474.7,183
,2014-08-10 22:00,11,1474.5,1474.5,1473.7,1474.1,23
,2014-08-10 22:30,11,1474.3,1474.6,1473.8,1473.8,22
,2014-08-10 23:00,11,1474.2,1474.6,1473.7,1474,13
,2014-08-10 23:30,11,1473.7,1474.1,1473.1,1473.7,31
,2014-08-11 00:00,11,1473.9,1473.9,1472.3,1472.4,17
,2014-08-11 00:30,11,1472.2,1472.7,1471.4,1471.8,53
,2014-08-11 01:00,11,1471.6,1472.6,1468.7,1471.2,239
,2014-08-11 01:30,11,1471,1472,1471,1471.8,11
,2014-08-11 02:00,11,1472.5,1473.2,1471.6,1473.2,65
,2014-08-11 02:30,11,1472.4,1472.9,1471.6,1472.4,143
,2014-08-11 03:00,11,1472.8,1472.9,1471.6,1472.1,31
,2014-08-11 03:30,11,1471.7,1472.8,1471.3,1471.8,77
,2014-08-11 04:00,11,1471.6,1472.4,1471,1471.5,65
,2014-08-11 04:30,11,1472,1474.2,1472,1473.6,101
,2014-08-11 05:00,11,1473.7,1473.8,1471.9,1471.9,45
,2014-08-11 05:30,11,1472,1472.6,1471.3,1471.8,29
,2014-08-11 06:00,11,1471.6,1473.4,1471.4,1472.2,46
,2014-08-11 06:30,11,1472.8,1473.1,1472.3,1472.7,42
,2014-08-11 07:00,11,1473,1476.3,1471.5,1474.3,376
,2014-08-11 07:30,11,1474.5,1474.7,1473.1,1473.3,52
,2014-08-11 08:00,11,1473.8,1474.4,1473.2,1474.1,177
,2014-08-11 08:30,11,1474.1,1475,1473.7,1474,131
,2014-08-11 09:00,11,1474,1475,1473.5,1474.1,161
,2014-08-11 09:30,11,1474.2,1474.7,1473.7,1473.9,111
,2014-08-11 10:00,11,1474.2,1474.3,1471.6,1472,238
,2014-08-11 10:30,11,1472,1473.7,1471.9,1472.6,183
,2014-08-11 11:00,11,1472.3,1473.1,1471.9,1472.4,87
,2014-08-11 11:30,11,1472.4,1472.8,1472,1472.3,96
,2014-08-11 12:00,11,1472.1,1472.2,1470.6,1472.1,368
,2014-08-11 12:30,11,1472.2,1473.6,1472.2,1472.9,70
,2014-08-11 13:00,11,1472.7,1472.7,1472,1472,23
,2014-08-11 13:30,11,1471.6,1472.8,1471.4,1472.7,88
,2014-08-11 14:00,11,1472.4,1473.6,1472.3,1473.6,25
,2014-08-11 14:30,11,1473.3,1473.8,1472.6,1472.6,35
,2014-08-11 15:00,11,1472.2,1473.4,1471.9,1472.6,47
,2014-08-11 15:30,11,1472.8,1472.8,1471.8,1471.8,6
,2014-08-11 16:00,11,1471.6,1472.2,1471.6,1471.6,6
,2014-08-11 17:00,12,1470.8,1472.3,1470.8,1471.8,7
,2014-08-11 17:30,12,1471.9,1471.9,1471.9,1471.9,4
,2014-08-11 18:00,12,1472.8,1473.1,1472.8,1473.1,14
,2014-08-11 18:30,12,1473.3,1473.6,1472.7,1472.7,38
,2014-08-11 19:00,12,1472.6,1473.2,1472.1,1472.5,79
,2014-08-11 19:30,12,1472.4,1472.4,1471.5,1471.6,70
,2014-08-11 20:00,12,1471.5,1471.6,1469.8,1470.4,77
,2014-08-11 20:30,12,1470.2,1470.9,1469.5,1470.8,59
,2014-08-11 21:00,12,1470.5,1471.4,1470.4,1470.5,108
,2014-08-11 21:30,12,1470.5,1470.6,1469.6,1469.6,24
,2014-08-11 22:00,12,1469.5,1470.2,1468.9,1470,39
,2014-08-11 22:30,12,1470.3,1470.3,1469.5,1469.5,22
,2014-08-11 23:00,12,1469.5,1469.5,1469,1469.3,27
,2014-08-11 23:30,12,1469.1,1469.3,1469,1469,14
,2014-08-12 00:00,12,1469,1470.1,1467.3,1469.6,257
,2014-08-12 00:30,12,1469.9,1471.4,1469.9,1471.1,81
,2014-08-12 01:00,12,1471.2,1472,1470.5,1472,61
,2014-08-12 01:30,12,1471.4,1471.7,1470.9,1471,50
,2014-08-12 02:00,12,1471.5,1471.7,1470.4,1471.4,39
,2014-08-12 02:30,12,1471.5,1475.2,1471.1,1474.1,213
,2014-08-12 03:00,12,1473.1,1473.5,1472,1473.5,71
,2014-08-12 03:30,12,1473.7,1473.7,1472.8,1473.5,83
,2014-08-12 04:00,12,1473.5,1474.7,1473,1473.2,142
,2014-08-12 04:30,12,1473.5,1473.6,1472.1,1472.5,65
,2014-08-12 05:00,12,1472.3,1472.6,1471.5,1472.2,35
,2014-08-12 05:30,12,1472.2,1474.1,1472,1473.9,35
,2014-08-12 06:00,12,1473.6,1473.7,1472.8,1473.6,35
,2014-08-12 06:30,12,1473.4,1474.4,1473.1,1473.9,45
,2014-08-12 07:00,12,1474.2,1476.2,1473,1476.2,324
,2014-08-12 07:30,12,1475.8,1477.5,1475.8,1477.4,223
,2014-08-12 08:00,12,1477.3,1477.7,1474.8,1474.9,312
,2014-08-12 08:30,12,1475,1476,1474.3,1476,223
,2014-08-12 09:00,12,1475.8,1477.2,1475.5,1476.6,291
,2014-08-12 09:30,12,1476.6,1477.6,1473.7,1474.1,417
,2014-08-12 10:00,12,1474.4,1475.7,1473.3,1475.1,252
,2014-08-12 10:30,12,1475.4,1475.6,1474.1,1474.3,76
,2014-08-12 11:00,12,1474.7,1474.9,1472.4,1472.5,137
,2014-08-12 11:30,12,1472.3,1474.6,1471.4,1471.6,123
,2014-08-12 12:00,12,1471.4,1474,1469.6,1472.2,622
,2014-08-12 12:30,12,1471.9,1472.7,1470.3,1472.2,95
,2014-08-12 13:00,12,1471.7,1471.8,1470.9,1471.7,28
,2014-08-12 13:30,12,1471.7,1472.8,1471.3,1472.2,42
,2014-08-12 14:00,12,1472,1472,1471,1471.8,16
,2014-08-12 14:30,12,1471.4,1471.4,1470.8,1470.8,6
,2014-08-12 15:00,12,1471,1471.4,1470.9,1470.9,10
,2014-08-12 15:30,12,1471.4,1471.8,1470.7,1471.8,9
,2014-08-12 16:00,12,1471.2,1471.2,1470.9,1470.9,2
,2014-08-12 17:00,13,1469.9,1469.9,1469.7,1469.7,3
,2014-08-12 18:30,13,1470.5,1470.9,1470.5,1470.5,14
,2014-08-12 19:00,13,1470.2,1470.2,1467.2,1467.4,191
,2014-08-12 19:30,13,1467.6,1470.3,1467.6,1469.6,80
,2014-08-12 20:00,13,1469.5,1471.1,1469.5,1470.2,60
,2014-08-12 20:30,13,1469.9,1469.9,1469.5,1469.5,8
,2014-08-12 21:00,13,1469.2,1469.9,1468.6,1469.5,44
,2014-08-12 21:30,13,1469.5,1470.3,1469.5,1469.5,8
,2014-08-12 22:00,13,1469.5,1470,1469.2,1469.9,13
,2014-08-12 22:30,13,1470.5,1470.5,1470.3,1470.3,3
,2014-08-12 23:00,13,1469.9,1469.9,1469.6,1469.9,11
,2014-08-12 23:30,13,1470,1470.2,1470,1470,4
,2014-08-13 00:00,13,1470,1470.5,1470,1470.1,20
,2014-08-13 00:30,13,1470,1471.2,1469.5,1471.1,49
,2014-08-13 01:00,13,1471.2,1474.4,1471.2,1474.4,202
,2014-08-13 01:30,13,1474.6,1474.7,1472.4,1473.1,97
,2014-08-13 02:00,13,1473.1,1473.5,1470.8,1471.1,94
,2014-08-13 02:30,13,1470.9,1471.4,1469.8,1471.4,25
,2014-08-13 03:00,13,1471.1,1471.6,1470.6,1471.4,97
,2014-08-13 03:30,13,1471.6,1473.2,1471,1472.4,125
,2014-08-13 04:00,13,1472.1,1477,1472.1,1473.9,367
,2014-08-13 04:30,13,1473.8,1474.6,1473.5,1473.5,86
,2014-08-13 05:00,13,1473.5,1474,1473,1473.4,50
,2014-08-13 05:30,13,1473.2,1473.2,1471.8,1472.3,40
,2014-08-13 06:00,13,1471.8,1473.8,1471.8,1473.2,55
,2014-08-13 06:30,13,1473.3,1473.5,1472.7,1472.9,20
,2014-08-13 07:00,13,1473.2,1473.8,1470.6,1471.3,276
,2014-08-13 07:30,13,1471.3,1477.3,1471.3,1474.2,402
,2014-08-13 08:00,13,1474.6,1475.2,1473.1,1475.2,283
,2014-08-13 08:30,13,1475.2,1475.5,1472.8,1474.7,163
,2014-08-13 09:00,13,1474.5,1475.3,1473.1,1475.2,219
,2014-08-13 09:30,13,1475.4,1475.7,1473.5,1474,224
,2014-08-13 10:00,13,1474,1474,1469.4,1471.1,678
,2014-08-13 10:30,13,1470.8,1471.1,1463.5,1466.5,1063
,2014-08-13 11:00,13,1466.3,1466.3,1463.9,1465.8,390
,2014-08-13 11:30,13,1466.2,1470.2,1466.2,1469,289
,2014-08-13 12:00,13,1468.7,1470.7,1468.5,1469.8,209
,2014-08-13 12:30,13,1470,1470.2,1469.3,1470.2,32
,2014-08-13 13:00,13,1470,1470.7,1469.8,1470.4,14
,2014-08-13 13:30,13,1469.8,1469.8,1469.5,1469.6,8
,2014-08-13 14:00,13,1469.8,1469.9,1469.2,1469.8,22
,2014-08-13 14:30,13,1469.1,1469.6,1469.1,1469.6,12
,2014-08-13 15:00,13,1469.9,1470.5,1469.6,1470.3,24
,2014-08-13 15:30,13,1470.7,1471,1470.2,1470.8,16
,2014-08-13 16:00,13,1470.8,1471.6,1470.8,1471.6,15
,2014-08-13 17:00,14,1471.6,1472.5,1471,1472.5,15
,2014-08-13 17:30,14,1472.2,1472.3,1472,1472,9
,2014-08-13 18:30,14,1471.7,1471.9,1470.5,1470.5,23
,2014-08-13 19:00,14,1470.5,1470.7,1469.3,1470,43
,2014-08-13 19:30,14,1470.2,1471.1,1470.1,1470.8,52
,2014-08-13 20:00,14,1469.8,1471,1469.2,1469.2,37
,2014-08-13 20:30,14,1469.2,1470.4,1468.8,1470.4,35
,2014-08-13 21:00,14,1469.4,1470.1,1469.2,1470.1,12
,2014-08-13 21:30,14,1470.5,1471.4,1469.9,1469.9,26
,2014-08-13 22:00,14,1470.2,1471.2,1469.6,1470.8,47
,2014-08-13 22:30,14,1471,1471.8,1471,1471.5,20
,2014-08-13 23:00,14,1471.7,1471.7,1470.5,1470.8,42
,2014-08-13 23:30,14,1470.6,1472.4,1470.6,1472.4,23
,2014-08-14 00:00,14,1472.2,1473.3,1471.6,1473,71
,2014-08-14 00:30,14,1472.8,1473.6,1472.2,1472.8,34
,2014-08-14 01:00,14,1473,1473.4,1471.8,1472.3,97
,2014-08-14 01:30,14,1472.1,1473.7,1472.1,1472.8,56
,2014-08-14 02:00,14,1473.1,1473.9,1471.1,1473.9,271
,2014-08-14 02:30,14,1473.9,1474.8,1472,1473.2,159
,2014-08-14 03:00,14,1472.9,1474.8,1472.4,1472.8,73
,2014-08-14 03:30,14,1473.2,1474.5,1472.9,1474.1,102
,2014-08-14 04:00,14,1474.1,1474.7,1473.1,1474.3,39
,2014-08-14 04:30,14,1474.6,1475,1473.1,1474.8,125
,2014-08-14 05:00,14,1474.2,1474.2,1472.3,1472.7,49
,2014-08-14 05:30,14,1472.9,1473.5,1469.7,1470.6,271
,2014-08-14 06:00,14,1470.5,1471.8,1470,1470.7,78
,2014-08-14 06:30,14,1470.2,1470.6,1468.3,1468.7,170
,2014-08-14 07:00,14,1468.5,1469.1,1466.5,1467.6,414
,2014-08-14 07:30,14,1467.7,1475,1467.7,1469.2,772
,2014-08-14 08:00,14,1469.2,1470.4,1467,1468.4,565
,2014-08-14 08:30,14,1468.3,1471.2,1467.5,1469,510
,2014-08-14 09:00,14,1468.7,1469.3,1466.6,1466.8,265
,2014-08-14 09:30,14,1466.8,1467.6,1466.1,1467,312
,2014-08-14 10:00,14,1466.7,1467.5,1465.2,1465.6,355
,2014-08-14 10:30,14,1465.9,1466.3,1465.4,1465.6,219
,2014-08-14 11:00,14,1465.8,1466.7,1465.3,1465.7,116
,2014-08-14 11:30,14,1465.7,1467,1465.7,1467,161
,2014-08-14 12:00,14,1467.2,1470.1,1467.2,1467.5,396
,2014-08-14 12:30,14,1467.1,1467.8,1466.3,1467.8,60
,2014-08-14 13:00,14,1467.9,1468.3,1466.1,1466.4,24
,2014-08-14 13:30,14,1466.7,1467.5,1466.3,1466.6,49
,2014-08-14 14:00,14,1467,1467.8,1466.7,1467.7,56
,2014-08-14 14:30,14,1467.2,1468.3,1467.2,1468.3,42
,2014-08-14 15:00,14,1468.3,1468.8,1467.3,1468.2,27
,2014-08-14 15:30,14,1468,1468.6,1468,1468.6,6
,2014-08-14 16:00,14,1468.4,1468.4,1467.2,1467.2,17
,2014-08-14 17:00,15,1467.6,1468.2,1466.8,1468.2,19
,2014-08-14 17:30,15,1467.4,1468.6,1466.9,1468.3,18
,2014-08-14 18:00,15,1468.2,1469.6,1468.2,1468.7,76
,2014-08-14 18:30,15,1469.1,1469.1,1468.8,1468.8,9
,2014-08-14 19:00,15,1468.2,1468.2,1465.6,1465.7,183
,2014-08-14 19:30,15,1465.8,1466.2,1465.4,1465.6,92
,2014-08-14 20:00,15,1466,1467.1,1465.6,1466.5,65
,2014-08-14 20:30,15,1466.7,1467.1,1466.1,1466.5,16
,2014-08-14 21:00,15,1466.9,1466.9,1466.5,1466.5,9
,2014-08-14 21:30,15,1466.6,1467.4,1466.6,1467,33
,2014-08-14 22:00,15,1466.9,1466.9,1466.5,1466.5,2
,2014-08-14 22:30,15,1466.5,1466.6,1466.3,1466.6,40
,2014-08-14 23:00,15,1466.6,1467,1465.6,1465.6,25
,2014-08-14 23:30,15,1465.5,1465.9,1465.1,1465.4,37
,2014-08-15 00:00,15,1465.6,1465.7,1465.1,1465.6,38
,2014-08-15 00:30,15,1465.8,1466.8,1465.5,1466.4,30
,2014-08-15 01:00,15,1466.3,1467.1,1465.4,1466.9,89
,2014-08-15 01:30,15,1467.2,1467.2,1465.6,1466.7,47
,2014-08-15 02:00,15,1467,1467,1465.1,1465.1,69
,2014-08-15 02:30,15,1465.1,1465.3,1461.2,1465,419
,2014-08-15 03:00,15,1464.6,1465.1,1463.1,1464,137
,2014-08-15 03:30,15,1464,1464.1,1462.7,1463.1,120
,2014-08-15 04:00,15,1463.1,1466,1463,1465.7,209
,2014-08-15 04:30,15,1465.5,1466.5,1464.1,1464.6,165
,2014-08-15 05:00,15,1464.1,1464.3,1463.2,1464,66
,2014-08-15 05:30,15,1464.1,1466,1464.1,1465.3,62
,2014-08-15 06:00,15,1465,1465,1464,1464.1,38
,2014-08-15 06:30,15,1464.1,1464.4,1461.2,1461.8,232
,2014-08-15 07:00,15,1461.4,1461.5,1453.4,1454.6,1521
,2014-08-15 07:30,15,1454,1456.5,1446.2,1448.7,2095
,2014-08-15 08:00,15,1448.6,1450,1447,1450,931
,2014-08-15 08:30,15,1449.5,1454.3,1449.1,1453,691
,2014-08-15 09:00,15,1452.6,1453,1448.5,1448.6,561
,2014-08-15 09:30,15,1448.6,1458.7,1448.2,1455.3,1210
,2014-08-15 10:00,15,1455.2,1458.1,1454.2,1457.4,592
,2014-08-15 10:30,15,1457.4,1460.6,1457.2,1459.6,374
,2014-08-15 11:00,15,1460,1461,1457.4,1457.9,338
,2014-08-15 11:30,15,1458.3,1459.7,1456.6,1457.8,422
,2014-08-15 12:00,15,1457.8,1460,1455.3,1456.6,364
,2014-08-15 12:30,15,1456.9,1457.5,1454.9,1455.3,67
,2014-08-15 13:00,15,1455.4,1457.1,1455.1,1456.3,56
,2014-08-15 13:30,15,1456.4,1456.9,1456,1456.7,31
,2014-08-15 14:00,15,1457,1458.6,1456.9,1457.5,26
,2014-08-15 14:30,15,1457.5,1459.6,1457.5,1457.8,39
,2014-08-15 15:00,15,1457.8,1458,1456.8,1457,17
,2014-08-15 15:30,15,1457.8,1458.8,1457.1,1458.8,24
,2014-08-15 16:00,15,1458.2,1459,1457.8,1459,9
,2014-08-17 17:00,18,1456.8,1456.9,1454.7,1455,57
,2014-08-17 17:30,18,1455.5,1456.4,1455.5,1456,12
,2014-08-17 18:00,18,1455.6,1456.1,1455.5,1455.5,4
,2014-08-17 18:30,18,1455.6,1458,1455.5,1458,78
,2014-08-17 19:00,18,1457.6,1457.6,1453.3,1455,365
,2014-08-17 19:30,18,1455.8,1456.9,1455.4,1456.5,78
,2014-08-17 20:00,18,1456.5,1457.1,1455,1456.2,157
,2014-08-17 20:30,18,1456.2,1456.8,1455.6,1456.6,38
,2014-08-17 21:00,18,1456.2,1456.7,1456.2,1456.5,20
,2014-08-17 21:30,18,1456.7,1456.7,1456,1456.3,47
,2014-08-17 22:00,18,1456,1456.5,1455.7,1456.4,22
,2014-08-17 22:30,18,1456.4,1456.4,1455.8,1456.2,46
,2014-08-17 23:00,18,1455.8,1456.7,1455.7,1456.5,28
,2014-08-17 23:30,18,1456.4,1457.8,1456.3,1457.3,46
,2014-08-18 00:00,18,1457.4,1457.7,1456.8,1457.3,26
,2014-08-18 00:30,18,1457.2,1458.2,1456.7,1457.2,47
,2014-08-18 01:00,18,1457.2,1458.4,1456.2,1457.9,125
,2014-08-18 01:30,18,1457.9,1458.1,1456.1,1456.8,64
,2014-08-18 02:00,18,1456.5,1457.3,1453.5,1453.9,174
,2014-08-18 02:30,18,1454,1455.4,1453.9,1455,130
,2014-08-18 03:00,18,1455,1455.8,1454.3,1455.4,116
,2014-08-18 03:30,18,1455.4,1457.2,1454.3,1456.1,262
,2014-08-18 04:00,18,1456,1456,1454.4,1454.6,94
,2014-08-18 04:30,18,1455,1455.4,1454.6,1454.6,84
,2014-08-18 05:00,18,1454.8,1455.3,1453.7,1455,105
,2014-08-18 05:30,18,1455,1456.7,1455,1456.3,119
,2014-08-18 06:00,18,1456.3,1456.3,1453.8,1454,112
,2014-08-18 06:30,18,1453.9,1454,1452.2,1452.2,113
,2014-08-18 07:00,18,1452,1453.9,1450.7,1450.9,389
,2014-08-18 07:30,18,1451,1452.2,1449.8,1451.3,318
,2014-08-18 08:00,18,1451.3,1452,1447.3,1447.8,468
,2014-08-18 08:30,18,1447.6,1449.3,1447.3,1449,473
,2014-08-18 09:00,18,1448.6,1450,1447.2,1449.6,397
,2014-08-18 09:30,18,1449.4,1450.4,1448.8,1449.7,253
,2014-08-18 10:00,18,1449.7,1450.3,1448.2,1449.6,298
,2014-08-18 10:30,18,1449.6,1450.3,1447.6,1448.1,253
,2014-08-18 11:00,18,1448.2,1450.6,1448.2,1450.6,155
,2014-08-18 11:30,18,1450.3,1450.7,1446.2,1446.9,484
,2014-08-18 12:00,18,1446.8,1447.5,1445.7,1446.6,516
,2014-08-18 12:30,18,1446.2,1446.6,1445.2,1445.5,98
,2014-08-18 13:00,18,1446,1446.5,1445.2,1445.4,79
,2014-08-18 13:30,18,1445.6,1446.2,1445.5,1446.2,25
,2014-08-18 14:00,18,1445.5,1445.5,1445.2,1445.2,14
,2014-08-18 14:30,18,1445.4,1446,1445.3,1445.9,21
,2014-08-18 15:00,18,1446.5,1447,1445.8,1446.2,71
,2014-08-18 15:30,18,1446.8,1446.8,1445.9,1445.9,10
,2014-08-18 16:00,18,1445.8,1446,1444.4,1444.4,81
,2014-08-18 17:00,19,1446.4,1447.5,1444.9,1447.3,74
,2014-08-18 17:30,19,1447,1447,1446.8,1446.8,6
,2014-08-18 18:00,19,1446.6,1446.9,1446.6,1446.9,5
,2014-08-18 18:30,19,1447.4,1448.1,1447,1447.5,96
,2014-08-18 19:00,19,1447.5,1447.6,1446.4,1446.7,144
,2014-08-18 19:30,19,1446.8,1448,1446.4,1448,73
,2014-08-18 20:00,19,1447.7,1448.8,1447.3,1447.4,58
,2014-08-18 20:30,19,1447.3,1449.5,1447.2,1449.5,94
,2014-08-18 21:00,19,1449.2,1450.5,1449.1,1449.5,93
,2014-08-18 21:30,19,1449.7,1450.4,1449.6,1450.4,70
,2014-08-18 22:00,19,1450.4,1451.2,1450,1451.2,122
,2014-08-18 22:30,19,1451,1452,1450.4,1450.5,116
,2014-08-18 23:00,19,1450.5,1450.5,1448.9,1449.1,71
,2014-08-18 23:30,19,1449.4,1450,1449.4,1449.8,25
,2014-08-19 00:00,19,1449.6,1449.9,1449.4,1449.7,24
,2014-08-19 00:30,19,1449.5,1451,1449.2,1449.5,74
,2014-08-19 01:00,19,1449.6,1450,1448.3,1449.8,119
,2014-08-19 01:30,19,1449.7,1449.8,1449.2,1449.7,36
,2014-08-19 02:00,19,1449.2,1449.7,1447.9,1448.3,69
,2014-08-19 02:30,19,1448.3,1449.1,1447.6,1447.7,110
,2014-08-19 03:00,19,1447.3,1448.6,1447.2,1447.6,124
,2014-08-19 03:30,19,1448.3,1449.2,1447.8,1448.5,160
,2014-08-19 04:00,19,1448.1,1448.3,1447,1447.6,106
,2014-08-19 04:30,19,1447.8,1448,1447.1,1447.1,28
,2014-08-19 05:00,19,1447.5,1448.5,1447.2,1448.3,105
,2014-08-19 05:30,19,1448.7,1448.7,1447.9,1448.4,35
,2014-08-19 06:00,19,1448.5,1449.5,1448.5,1449.5,34
,2014-08-19 06:30,19,1449.1,1449.4,1448.5,1448.8,55
,2014-08-19 07:00,19,1448.9,1449.2,1446,1447.1,269
,2014-08-19 07:30,19,1447.4,1448.8,1445.4,1446.7,367
,2014-08-19 08:00,19,1446.1,1446.1,1441.6,1443,963
,2014-08-19 08:30,19,1443.1,1443.7,1439.6,1440.2,1079
,2014-08-19 09:00,19,1440.6,1442.4,1440.2,1440.7,415
,2014-08-19 09:30,19,1441,1441.6,1439.8,1440.2,326
,2014-08-19 10:00,19,1440,1441.2,1438.6,1438.8,536
,2014-08-19 10:30,19,1438.6,1439.1,1437.5,1438.7,446
,2014-08-19 11:00,19,1438.5,1441.4,1438.5,1440,316
,2014-08-19 11:30,19,1440,1441,1440,1440,251
,2014-08-19 12:00,19,1440.3,1440.3,1438.3,1439,667
,2014-08-19 12:30,19,1439.8,1440.5,1439,1439.7,85
,2014-08-19 13:00,19,1439.9,1440.6,1439.3,1439.5,33
,2014-08-19 13:30,19,1439.4,1439.8,1439,1439,33
,2014-08-19 14:00,19,1439.1,1440.1,1439,1439.6,53
,2014-08-19 14:30,19,1439.5,1439.8,1439.4,1439.8,39
,2014-08-19 15:00,19,1439.8,1439.8,1438.9,1439.1,19
,2014-08-19 15:30,19,1439.4,1439.7,1439.4,1439.6,9
,2014-08-19 16:00,19,1439.8,1439.8,1438.8,1439.8,13
,2014-08-19 17:00,20,1439.5,1440.7,1439.5,1439.6,19
,2014-08-19 18:30,20,1439.6,1441.1,1439.6,1440,104
,2014-08-19 19:00,20,1440,1440.5,1439,1439.9,162
,2014-08-19 19:30,20,1440.3,1442,1440.3,1441.6,50
,2014-08-19 20:00,20,1441.3,1442,1441.2,1441.2,35
,2014-08-19 20:30,20,1440.9,1441.5,1440.6,1441.5,63
,2014-08-19 21:00,20,1441.6,1443,1441.5,1441.7,49
,2014-08-19 21:30,20,1441.7,1441.7,1441.1,1441.2,30
,2014-08-19 22:00,20,1441.4,1441.4,1440.6,1441,29
,2014-08-19 22:30,20,1440.8,1440.9,1438.6,1440.2,139
,2014-08-19 23:00,20,1439.9,1441,1439.9,1440.5,43
,2014-08-19 23:30,20,1440.4,1440.5,1438.1,1438.6,104
,2014-08-20 00:00,20,1438.9,1439.3,1438.4,1439,111
,2014-08-20 00:30,20,1439.5,1440.3,1439.5,1439.6,77
,2014-08-20 01:00,20,1439.5,1441,1438.5,1440.3,125
,2014-08-20 01:30,20,1439.8,1441.1,1439.6,1439.7,77
,2014-08-20 02:00,20,1440,1440.2,1435,1436.3,370
,2014-08-20 02:30,20,1436.4,1437.2,1434.2,1435.4,274
,2014-08-20 03:00,20,1435.2,1437.3,1434.2,1436.5,222
,2014-08-20 03:30,20,1436.8,1436.8,1434.3,1435.3,293
,2014-08-20 04:00,20,1435.3,1437,1435.1,1436.6,126
,2014-08-20 04:30,20,1436.6,1437,1434.8,1435.5,269
,2014-08-20 05:00,20,1435,1435,1432,1432.1,523
,2014-08-20 05:30,20,1432.2,1432.6,1431,1432.6,278
,2014-08-20 06:00,20,1433,1434.1,1432.2,1433.7,249
,2014-08-20 06:30,20,1433.8,1435.8,1431.7,1432.3,347
,2014-08-20 07:00,20,1432.2,1434.5,1432.2,1432.7,297
,2014-08-20 07:30,20,1432.9,1434.2,1429.5,1430.5,553
,2014-08-20 08:00,20,1430.8,1433.4,1429,1433,840
,2014-08-20 08:30,20,1432.8,1433.3,1430,1433.3,756
,2014-08-20 09:00,20,1433.6,1433.6,1429.5,1430.6,447
,2014-08-20 09:30,20,1430.8,1431.2,1429,1429.7,351
,2014-08-20 10:00,20,1430,1431.3,1429,1430.3,385
,2014-08-20 10:30,20,1430.5,1430.9,1429,1430.4,343
,2014-08-20 11:00,20,1430.7,1431,1429.1,1430.5,203
,2014-08-20 11:30,20,1430.5,1431.2,1429.5,1429.8,224
,2014-08-20 12:00,20,1429.8,1430.4,1428.1,1428.3,440
,2014-08-20 12:30,20,1428.8,1429.8,1428.3,1429.8,145
,2014-08-20 13:00,20,1429.8,1431.3,1426,1426.7,492
,2014-08-20 13:30,20,1426.8,1428.9,1425.7,1425.7,79
,2014-08-20 14:00,20,1425.9,1427,1425.8,1426.4,72
,2014-08-20 14:30,20,1426.9,1429.2,1426.9,1428.6,154
,2014-08-20 15:00,20,1428.6,1429.6,1428.6,1428.9,37
,2014-08-20 15:30,20,1429.1,1429.1,1428.8,1429.1,6
,2014-08-20 16:00,20,1429.3,1429.3,1427.3,1429.2,16
,2014-08-20 17:00,21,1426.7,1431.5,1426.7,1430.2,83
,2014-08-20 17:30,21,1430.1,1430.2,1430,1430.1,14
,2014-08-20 18:00,21,1430.5,1430.5,1429.1,1429.7,28
,2014-08-20 18:30,21,1429.3,1430.4,1428.5,1428.5,26
,2014-08-20 19:00,21,1429.1,1429.1,1426.6,1427.5,211
,2014-08-20 19:30,21,1427.8,1427.9,1427,1427.5,146
,2014-08-20 20:00,21,1427.6,1427.6,1426.2,1427.5,116
,2014-08-20 20:30,21,1427.1,1427.4,1426,1427.1,84
,2014-08-20 21:00,21,1427.1,1427.8,1426.1,1427.8,71
,2014-08-20 21:30,21,1427.6,1428,1427.5,1427.5,33
,2014-08-20 22:00,21,1427.9,1427.9,1425.5,1426.5,162
,2014-08-20 22:30,21,1426.5,1427,1425.9,1427,121
,2014-08-20 23:00,21,1426.9,1427.2,1426.1,1426.1,27
,2014-08-20 23:30,21,1426,1427,1426,1426.3,48
,2014-08-21 00:00,21,1426.4,1426.6,1425.6,1425.6,21
,2014-08-21 00:30,21,1425.8,1426.6,1425.5,1426.4,91
,2014-08-21 01:00,21,1425.7,1426.1,1424,1425.8,342
,2014-08-21 01:30,21,1425.7,1426.6,1423.8,1424.6,95
,2014-08-21 02:00,21,1425,1426.1,1423.2,1426.1,192
,2014-08-21 02:30,21,1425.5,1426,1425,1425,112
,2014-08-21 03:00,21,1425,1425.6,1424.4,1425.1,213
,2014-08-21 03:30,21,1425.3,1426.6,1424.8,1424.9,183
,2014-08-21 04:00,21,1425.1,1425.5,1423.6,1423.8,167
,2014-08-21 04:30,21,1424,1425,1423.2,1424.5,215
,2014-08-21 05:00,21,1424.5,1425,1423.8,1425,178
,2014-08-21 05:30,21,1425.2,1428.3,1424.9,1426,426
,2014-08-21 06:00,21,1426,1426.5,1422,1422.6,455
,2014-08-21 06:30,21,1423.1,1423.2,1420.1,1420.6,692
,2014-08-21 07:00,21,1420.5,1420.8,1414,1417.9,2020
,2014-08-21 07:30,21,1417.6,1420.8,1416.3,1420.5,548
,2014-08-21 08:00,21,1420.2,1422.5,1419.4,1422,592
,2014-08-21 08:30,21,1421.8,1422.3,1419.1,1419.6,594
,2014-08-21 09:00,21,1419.6,1422.3,1418.2,1419.3,592
,2014-08-21 09:30,21,1419,1420.1,1418.4,1419,294
,2014-08-21 10:00,21,1419.5,1420.9,1417.4,1420.1,315
,2014-08-21 10:30,21,1420.1,1422.9,1419.9,1422.2,317
,2014-08-21 11:00,21,1422.1,1422.4,1419.2,1420.2,237
,2014-08-21 11:30,21,1419.9,1421.3,1418.2,1420.8,260
,2014-08-21 12:00,21,1420.5,1421.6,1417.8,1421.1,482
,2014-08-21 12:30,21,1420.9,1421.8,1420.4,1421.7,24
,2014-08-21 13:00,21,1421.8,1422,1420.6,1420.6,34
,2014-08-21 13:30,21,1420.6,1421.6,1420.2,1421,39
,2014-08-21 14:00,21,1420.7,1421.5,1420.7,1421.4,30
,2014-08-21 14:30,21,1421.3,1421.9,1420.9,1421,56
,2014-08-21 15:00,21,1420.4,1421.3,1419.9,1421.3,41
,2014-08-21 15:30,21,1421.2,1421.4,1419.8,1420.2,23
,2014-08-21 16:00,21,1419.7,1419.8,1419.3,1419.4,9
,2014-08-21 17:00,22,1419.4,1421.1,1419.3,1420.4,19
,2014-08-21 17:30,22,1420.5,1420.5,1420.5,1420.5,4
,2014-08-21 18:00,22,1421.1,1421.3,1420.8,1421.2,13
,2014-08-21 18:30,22,1421.2,1422.5,1421.2,1422.5,43
,2014-08-21 19:00,22,1422.5,1423.6,1421.6,1422.6,113
,2014-08-21 19:30,22,1422.5,1422.9,1422.3,1422.4,76
,2014-08-21 20:00,22,1422.4,1422.6,1421.7,1421.8,95
,2014-08-21 20:30,22,1421.7,1422.6,1421.7,1422.6,22
,2014-08-21 21:00,22,1422.4,1423.4,1422.2,1423.4,63
,2014-08-21 21:30,22,1423.1,1424,1422.8,1423.4,99
,2014-08-21 22:00,22,1424,1424.3,1423.5,1424,35
,2014-08-21 22:30,22,1424.1,1424.7,1424.1,1424.1,11
,2014-08-21 23:00,22,1424.4,1425,1423.5,1423.5,76
,2014-08-21 23:30,22,1423.2,1424.2,1423.1,1424.2,27
,2014-08-22 00:00,22,1424.3,1424.5,1424.1,1424.5,17
,2014-08-22 00:30,22,1424.6,1425.9,1424.5,1425.9,81
,2014-08-22 01:00,22,1425.7,1426,1425.1,1425.1,47
,2014-08-22 01:30,22,1424.9,1425.3,1424,1425,76
,2014-08-22 02:00,22,1424.5,1426,1423.9,1424,133
,2014-08-22 02:30,22,1424.2,1425,1423.6,1424.6,67
,2014-08-22 03:00,22,1424.5,1425.2,1424,1424.5,150
,2014-08-22 03:30,22,1424.9,1425.8,1424.3,1425.2,187
,2014-08-22 04:00,22,1425.1,1425.9,1425,1425.8,25
,2014-08-22 04:30,22,1425.9,1426.6,1425.6,1425.8,146
,2014-08-22 05:00,22,1425.6,1425.8,1424.7,1425.2,188
,2014-08-22 05:30,22,1425.2,1425.5,1424.5,1424.5,70
,2014-08-22 06:00,22,1424.5,1424.5,1424.1,1424.1,19
,2014-08-22 06:30,22,1424.5,1424.5,1420.4,1421,223
,2014-08-22 07:00,22,1421,1421.9,1419,1419.4,264
,2014-08-22 07:30,22,1419.4,1420.4,1417.6,1418,346
,2014-08-22 08:00,22,1417.8,1419.7,1417.7,1418.9,363
,2014-08-22 08:30,22,1418.6,1418.9,1416.8,1416.8,604
,2014-08-22 09:00,22,1417.5,1420.7,1416.5,1418.8,487
,2014-08-22 09:30,22,1418.8,1419.6,1416.7,1418.9,563
,2014-08-22 10:00,22,1419.3,1424.1,1419.2,1424,447
,2014-08-22 10:30,22,1424,1424.9,1423.4,1424.3,303
,2014-08-22 11:00,22,1424.3,1424.6,1422.8,1424.1,181
,2014-08-22 11:30,22,1424.3,1424.5,1416.1,1417.7,1436
,2014-08-22 12:00,22,1418.2,1420.9,1417.2,1420,579
,2014-08-22 12:30,22,1420.1,1421.8,1420.1,1421.6,102
,2014-08-22 13:00,22,1421.6,1422.6,1421.5,1421.5,37
,2014-08-22 13:30,22,1421.5,1423.6,1421.5,1422.7,88
,2014-08-22 14:00,22,1422.7,1423,1422.3,1423,20
,2014-08-22 14:30,22,1423.3,1423.7,1422.5,1423.2,22
,2014-08-22 15:00,22,1423.5,1423.7,1422.1,1422.1,29
,2014-08-22 15:30,22,1421.9,1422.6,1421.2,1421.2,17
,2014-08-22 16:00,22,1421.3,1422.6,1421,1422.3,10
,2014-08-24 21:00,25,1423.3,1423.6,1421.5,1421.5,313
,2014-08-24 21:30,25,1421.5,1422.1,1421.4,1422.1,12
,2014-08-24 22:00,25,1421.4,1422.9,1421.4,1421.8,26
,2014-08-24 22:30,25,1422,1422.7,1421.8,1422.1,50
,2014-08-24 23:00,25,1422.1,1422.6,1421.7,1422.2,52
,2014-08-24 23:30,25,1422.1,1422.3,1421.6,1421.8,60
,2014-08-25 00:00,25,1421.7,1422.2,1421,1421.7,67
,2014-08-25 00:30,25,1422.4,1423,1422.1,1423,43
,2014-08-25 01:00,25,1423.1,1423.3,1421.5,1421.8,105
,2014-08-25 01:30,25,1422.5,1423.7,1422.3,1422.9,49
,2014-08-25 02:00,25,1422.9,1423,1421.3,1422,98
,2014-08-25 02:30,25,1422.2,1422.9,1420.5,1420.8,176
,2014-08-25 03:00,25,1420.7,1421.9,1420.7,1421.8,68
,2014-08-25 03:30,25,1421.8,1421.8,1420.5,1421.2,66
,2014-08-25 04:00,25,1421,1421.2,1419.5,1420.7,151
,2014-08-25 04:30,25,1420.7,1421.1,1419.1,1419.3,82
,2014-08-25 05:00,25,1419.6,1420,1418.5,1419,200
,2014-08-25 05:30,25,1418.9,1420,1418.7,1419.4,95
,2014-08-25 06:00,25,1419.5,1420.7,1419.3,1420.1,92
,2014-08-25 06:30,25,1420.4,1420.7,1419.8,1420.1,45
,2014-08-25 07:00,25,1420.5,1422.5,1420.2,1421.1,236
,2014-08-25 07:30,25,1421.1,1421.1,1417.2,1419.6,351
,2014-08-25 08:00,25,1419.4,1419.4,1417.1,1417.9,275
,2014-08-25 08:30,25,1417.5,1418.7,1415.7,1417.3,330
,2014-08-25 09:00,25,1417.2,1420.7,1416.5,1420.5,447
,2014-08-25 09:30,25,1420.5,1421.7,1419.9,1419.9,365
,2014-08-25 10:00,25,1419.9,1421.2,1419.6,1421,202
,2014-08-25 10:30,25,1420.9,1420.9,1419.7,1420.4,99
,2014-08-25 11:00,25,1420.4,1420.5,1418.2,1419.6,105
,2014-08-25 11:30,25,1419.3,1419.9,1419,1419.2,170
,2014-08-25 12:00,25,1419.6,1419.9,1418.1,1419.3,178
,2014-08-25 12:30,25,1419.3,1420,1418.6,1418.6,33
,2014-08-25 13:00,25,1419.2,1419.2,1418.2,1419,37
,2014-08-25 13:30,25,1418.9,1419.7,1418.9,1419.7,21
,2014-08-25 14:00,25,1419.3,1419.3,1419.1,1419.1,6
,2014-08-25 14:30,25,1418.9,1418.9,1417.8,1417.8,22
,2014-08-25 15:00,25,1418.6,1418.6,1416.6,1418.1,67
,2014-08-25 15:30,25,1418.3,1418.8,1417.6,1418.8,20
,2014-08-25 16:00,25,1418.5,1418.5,1417.3,1417.7,16
,2014-08-25 17:00,26,1417.2,1418.9,1417.2,1417.4,8
,2014-08-25 17:30,26,1418.1,1418.1,1418.1,1418.1,2
,2014-08-25 18:00,26,1418.3,1419.8,1417.9,1419.2,41
,2014-08-25 18:30,26,1419.1,1419.1,1417.7,1418.4,25
,2014-08-25 19:00,26,1417.8,1418.6,1417.2,1418.3,82
,2014-08-25 19:30,26,1418.1,1418.1,1417,1417.8,94
,2014-08-25 20:00,26,1417.5,1418.4,1416.4,1416.6,175
,2014-08-25 20:30,26,1416.7,1417.1,1413.5,1415.4,342
,2014-08-25 21:00,26,1415.7,1416.3,1415.4,1415.4,158
,2014-08-25 21:30,26,1415.8,1419.3,1415.8,1418.8,67
,2014-08-25 22:00,26,1418.7,1419.4,1418.7,1418.8,13
,2014-08-25 22:30,26,1418.3,1418.6,1417.9,1418.4,16
,2014-08-25 23:00,26,1418.6,1419,1418.3,1418.3,23
,2014-08-25 23:30,26,1418.3,1422.5,1418.2,1421.8,130
,2014-08-26 00:00,26,1421.7,1422.2,1421.1,1421.3,32
,2014-08-26 00:30,26,1421.3,1422,1421.3,1421.6,35
,2014-08-26 01:00,26,1421.9,1425.5,1421.6,1424.3,509
,2014-08-26 01:30,26,1424.7,1427.4,1424.2,1426.8,267
,2014-08-26 02:00,26,1426.9,1427.7,1425.6,1426,177
,2014-08-26 02:30,26,1426.1,1427,1424.4,1425.7,327
,2014-08-26 03:00,26,1425.8,1427,1425.1,1425.8,185
,2014-08-26 03:30,26,1425.6,1425.8,1423.3,1423.3,157
,2014-08-26 04:00,26,1423.4,1425.5,1423.1,1424.3,167
,2014-08-26 04:30,26,1424.4,1425.4,1424,1425.4,67
,2014-08-26 05:00,26,1425.5,1425.8,1424.2,1424.6,164
,2014-08-26 05:30,26,1424.6,1425.4,1424.6,1425.1,48
,2014-08-26 06:00,26,1424.6,1425,1423.7,1423.7,163
,2014-08-26 06:30,26,1424,1425.8,1423.9,1425.7,114
,2014-08-26 07:00,26,1425.7,1427.8,1424,1427.3,394
,2014-08-26 07:30,26,1427.1,1427.5,1423.6,1424.5,282
,2014-08-26 08:00,26,1424.6,1425.2,1422.5,1422.9,463
,2014-08-26 08:30,26,1423,1423.8,1422.2,1423,323
,2014-08-26 09:00,26,1422.5,1422.7,1419.9,1420.5,635
,2014-08-26 09:30,26,1420.2,1421.5,1419.2,1419.9,388
,2014-08-26 10:00,26,1420.4,1420.4,1417.8,1418.2,555
,2014-08-26 10:30,26,1418.4,1419.6,1417.3,1419.3,320
,2014-08-26 11:00,26,1418.8,1420.5,1418.8,1420.2,112
,2014-08-26 11:30,26,1420,1420.5,1418.5,1419,240
,2014-08-26 12:00,26,1419.2,1420.2,1418.7,1419,433
,2014-08-26 12:30,26,1419.1,1419.8,1418.5,1419.2,87
,2014-08-26 13:00,26,1419.2,1419.2,1418.5,1418.5,54
,2014-08-26 13:30,26,1418.7,1419.4,1418.7,1418.7,13
,2014-08-26 14:00,26,1418.9,1419.9,1418.6,1419.3,40
,2014-08-26 14:30,26,1418.6,1419,1418.5,1419,87
,2014-08-26 15:00,26,1419.2,1419.2,1418.2,1418.3,54
,2014-08-26 15:30,26,1418.2,1418.3,1417.4,1417.4,22
,2014-08-26 16:00,26,1417.3,1417.3,1417,1417.1,32
,2014-08-26 17:00,27,1418,1419.1,1417.2,1418,52
,2014-08-26 17:30,27,1418,1418,1417.9,1417.9,2
,2014-08-26 18:00,27,1417.8,1417.8,1417.2,1417.2,9
,2014-08-26 18:30,27,1417.3,1418.4,1417.3,1418,38
,2014-08-26 19:00,27,1417.8,1418.2,1417.3,1418.2,44
,2014-08-26 19:30,27,1418,1420.5,1418,1420.5,88
,2014-08-26 20:00,27,1420.5,1421.1,1418.4,1419,115
,2014-08-26 20:30,27,1418.7,1419.3,1418.7,1419.1,39
,2014-08-26 21:00,27,1419,1420.8,1419,1420.8,50
,2014-08-26 21:30,27,1420.9,1421.5,1420.5,1420.8,45
,2014-08-26 22:00,27,1421,1421.7,1420.8,1421.7,33
,2014-08-26 22:30,27,1421.7,1421.7,1420.6,1420.9,38
,2014-08-26 23:00,27,1421.5,1421.5,1420.6,1420.7,38
,2014-08-26 23:30,27,1420.9,1420.9,1420.9,1420.9,3
,2014-08-27 00:00,27,1421,1421.8,1420.6,1421.8,39
,2014-08-27 00:30,27,1421.8,1422.4,1421.5,1422,46
,2014-08-27 01:00,27,1422.1,1423,1421.9,1423,76
,2014-08-27 01:30,27,1423.4,1423.8,1423.2,1423.2,50
,2014-08-27 02:00,27,1423.4,1423.9,1422.9,1423.9,51
,2014-08-27 02:30,27,1424,1425,1423.7,1424.5,135
,2014-08-27 03:00,27,1424.5,1425.1,1424.3,1424.5,89
,2014-08-27 03:30,27,1424.9,1424.9,1422.4,1423.3,114
,2014-08-27 04:00,27,1423.5,1423.5,1422.5,1423.2,75
,2014-08-27 04:30,27,1423,1424.4,1423,1424,62
,2014-08-27 05:00,27,1424,1424.7,1423.5,1423.9,119
,2014-08-27 05:30,27,1423.4,1423.5,1422.4,1422.4,41
,2014-08-27 06:00,27,1422.4,1424.1,1422.1,1424.1,76
,2014-08-27 06:30,27,1423.9,1424.7,1423.4,1424.7,49
,2014-08-27 07:00,27,1424.8,1425.5,1423.5,1424.2,381
,2014-08-27 07:30,27,1424.1,1424.2,1421.7,1422.2,367
,2014-08-27 08:00,27,1422.2,1422.2,1420,1420.9,467
,2014-08-27 08:30,27,1421.4,1423.5,1420.6,1421.7,454
,2014-08-27 09:00,27,1422.2,1422.2,1420.8,1421.8,225
,2014-08-27 09:30,27,1421.7,1421.9,1418.2,1419.7,328
,2014-08-27 10:00,27,1420,1420.2,1419,1419.8,252
,2014-08-27 10:30,27,1419.4,1420.6,1419.1,1420.3,146
,2014-08-27 11:00,27,1420.5,1420.9,1418.5,1418.5,359
,2014-08-27 11:30,27,1418.9,1420.6,1418.8,1419.7,140
,2014-08-27 12:00,27,1420.2,1420.7,1419,1419.3,218
,2014-08-27 12:30,27,1419.2,1420.3,1419.2,1419.7,32
,2014-08-27 13:00,27,1420.2,1420.6,1420,1420,25
,2014-08-27 13:30,27,1419.5,1419.5,1418.8,1419.1,50
,2014-08-27 14:00,27,1419.7,1419.8,1419.7,1419.8,6
,2014-08-27 14:30,27,1419.3,1419.9,1418.7,1418.9,41
,2014-08-27 15:00,27,1419.1,1419.5,1418.6,1418.6,63
,2014-08-27 15:30,27,1419.2,1419.2,1418.5,1418.7,27
,2014-08-27 16:00,27,1418.5,1418.5,1418.4,1418.4,12
,2014-08-27 17:00,28,1419.3,1419.9,1418.5,1419.3,62
,2014-08-27 17:30,28,1418.9,1419.5,1418.5,1419.5,13
,2014-08-27 18:00,28,1419.3,1420.9,1419.3,1420.7,34
,2014-08-27 18:30,28,1420.6,1421.7,1420.2,1420.2,42
,2014-08-27 19:00,28,1420.2,1420.5,1419.4,1420.2,208
,2014-08-27 19:30,28,1419.9,1421,1419.9,1420.8,51
,2014-08-27 20:00,28,1421,1423.1,1421,1421.8,159
,2014-08-27 20:30,28,1421.8,1423.3,1421.8,1423,28
,2014-08-27 21:00,28,1422.6,1423.8,1422.6,1422.7,48
,2014-08-27 21:30,28,1422.6,1422.7,1421.3,1422.5,133
,2014-08-27 22:00,28,1422.1,1422.9,1422.1,1422.7,20
,2014-08-27 22:30,28,1422.3,1422.5,1421.8,1421.8,46
,2014-08-27 23:00,28,1421.7,1422.3,1421.7,1421.9,19
,2014-08-27 23:30,28,1421.9,1422.9,1421.9,1422.3,43
,2014-08-28 00:00,28,1422.4,1423,1422.4,1422.7,51
,2014-08-28 00:30,28,1422.7,1423.5,1422.6,1422.9,90
,2014-08-28 01:00,28,1422.9,1428,1422.9,1426,303
,2014-08-28 01:30,28,1426.1,1427,1424.2,1424.2,313
,2014-08-28 02:00,28,1424.6,1428.4,1424.6,1425.9,179
,2014-08-28 02:30,28,1425.6,1428.2,1425.5,1427.4,215
,2014-08-28 03:00,28,1427.7,1429.3,1427.2,1428,265
,2014-08-28 03:30,28,1428.1,1428.5,1426.3,1426.7,140
,2014-08-28 04:00,28,1426.5,1428.2,1425.2,1427.6,174
,2014-08-28 04:30,28,1427.6,1428.4,1425.7,1427.7,214
,2014-08-28 05:00,28,1427.7,1429.1,1427.4,1428.8,199
,2014-08-28 05:30,28,1429,1431.2,1428.3,1430.4,386
,2014-08-28 06:00,28,1430.5,1431,1428.9,1430.6,351
,2014-08-28 06:30,28,1431,1431.3,1429.6,1429.9,217
,2014-08-28 07:00,28,1430,1431.2,1428.9,1430.6,368
,2014-08-28 07:30,28,1430.6,1430.6,1428.4,1429.2,341
,2014-08-28 08:00,28,1429.2,1429.4,1426.5,1428.6,534
,2014-08-28 08:30,28,1428.5,1430.6,1428.4,1429.7,381
,2014-08-28 09:00,28,1429.7,1431,1425.2,1426.5,726
,2014-08-28 09:30,28,1426.6,1428.5,1426,1427.1,222
,2014-08-28 10:00,28,1426.5,1429.2,1426.3,1428.8,186
,2014-08-28 10:30,28,1429.2,1429.5,1428,1429.1,184
,2014-08-28 11:00,28,1429.2,1429.4,1428.5,1428.5,125
,2014-08-28 11:30,28,1428.4,1429,1424,1424.6,612
,2014-08-28 12:00,28,1424.6,1426.2,1424.4,1425.4,232
,2014-08-28 12:30,28,1425.9,1426.5,1425.5,1425.8,72
,2014-08-28 13:00,28,1425.9,1427.4,1425.9,1427.2,36
,2014-08-28 13:30,28,1427.3,1427.5,1426.5,1426.9,46
,2014-08-28 14:00,28,1426.9,1427.6,1426.7,1427,14
,2014-08-28 14:30,28,1426.8,1427.4,1425.9,1425.9,50
,2014-08-28 15:00,28,1426,1426.1,1425.2,1425.5,37
,2014-08-28 15:30,28,1425.6,1425.9,1425,1425.1,51
,2014-08-28 16:00,28,1425.8,1425.8,1425.1,1425.1,4
,2014-08-28 17:00,29,1424.5,1424.8,1423.1,1424.2,76
,2014-08-28 17:30,29,1424,1424,1423.4,1423.4,23
,2014-08-28 18:00,29,1423.3,1423.7,1423.2,1423.4,18
,2014-08-28 18:30,29,1423.5,1425.1,1423.5,1425.1,124
,2014-08-28 19:00,29,1425.2,1427.9,1425.1,1427.3,169
,2014-08-28 19:30,29,1427.3,1427.6,1427.1,1427.1,36
,2014-08-28 20:00,29,1427,1427.2,1426.5,1426.6,32
,2014-08-28 20:30,29,1426.4,1426.4,1425.5,1426.2,52
,2014-08-28 21:00,29,1426.1,1426.6,1426,1426.6,7
,2014-08-28 21:30,29,1426.5,1426.7,1426,1426.2,99
,2014-08-28 22:00,29,1426.4,1427.1,1426.4,1427.1,12
,2014-08-28 22:30,29,1427.2,1427.8,1426.4,1426.5,26
,2014-08-28 23:00,29,1426.1,1427,1426.1,1426.4,42
,2014-08-28 23:30,29,1426,1426.4,1425.7,1425.7,20
,2014-08-29 00:00,29,1425.7,1426.1,1425.5,1426.1,18
,2014-08-29 00:30,29,1426,1426.6,1426,1426.4,31
,2014-08-29 01:00,29,1426.4,1427.5,1426.2,1426.8,46
,2014-08-29 01:30,29,1426.2,1428.3,1426.2,1428.2,119
,2014-08-29 02:00,29,1428.1,1428.1,1426.6,1427.1,63
,2014-08-29 02:30,29,1427.2,1428.1,1426.6,1427.6,99
,2014-08-29 03:00,29,1427.5,1428.3,1427.5,1427.5,82
,2014-08-29 03:30,29,1427.8,1427.9,1424.9,1426,182
,2014-08-29 04:00,29,1425.9,1426.6,1424.9,1426,145
,2014-08-29 04:30,29,1426.1,1426.4,1424.9,1426.2,80
,2014-08-29 05:00,29,1426.2,1426.8,1424.4,1424.4,68
,2014-08-29 05:30,29,1425.1,1425.1,1424.3,1424.3,17
,2014-08-29 06:00,29,1424.6,1425.5,1424.2,1424.4,56
,2014-08-29 06:30,29,1424.1,1424.6,1423.2,1424,105
,2014-08-29 07:00,29,1424,1426.1,1423.5,1425.1,256
,2014-08-29 07:30,29,1425.2,1425.8,1423,1424.6,288
,2014-08-29 08:00,29,1424.4,1425.2,1422.1,1423.4,582
,2014-08-29 08:30,29,1423.6,1425.2,1423.6,1424.4,307
,2014-08-29 09:00,29,1424.8,1428.1,1423.9,1427,242
,2014-08-29 09:30,29,1427.3,1428.6,1426.9,1427.6,324
,2014-08-29 10:00,29,1427.6,1428.2,1426.3,1427.3,230
,2014-08-29 10:30,29,1427.2,1427.5,1426,1426.5,143
,2014-08-29 11:00,29,1426.5,1427,1426,1426.3,118
,2014-08-29 11:30,29,1426,1426.6,1425.7,1426,214
,2014-08-29 12:00,29,1426,1426.2,1423.2,1424.6,676
,2014-08-29 12:30,29,1424.8,1424.8,1423.4,1423.4,78
,2014-08-29 13:00,29,1423.7,1424.9,1423.6,1424.6,29
,2014-08-29 13:30,29,1424.3,1425.1,1423.6,1424.2,29
,2014-08-29 14:00,29,1424,1424.7,1423.7,1424.3,12
,2014-08-29 14:30,29,1424.5,1424.9,1424.5,1424.7,21
,2014-08-29 15:00,29,1424.8,1425.7,1424.1,1424.5,23
,2014-08-29 15:30,29,1425.2,1425.3,1424.4,1424.4,13
,2014-08-29 16:00,29,1424.9,1424.9,1424.9,1424.9,1
,2014-08-31 17:00,2,1424.7,1426.6,1424.7,1425,28
,2014-08-31 17:30,2,1425,1425.9,1425,1425.1,22
,2014-08-31 18:00,2,1425.9,1425.9,1425.1,1425.3,26
,2014-08-31 18:30,2,1425.3,1425.3,1424.6,1424.6,14
,2014-08-31 19:00,2,1424.3,1424.6,1424,1424.3,30
,2014-08-31 19:30,2,1424.3,1425,1424.3,1425,20
,2014-08-31 20:00,2,1425,1425,1424.7,1424.7,21
,2014-08-31 20:30,2,1423.9,1423.9,1420.5,1423,370
,2014-08-31 21:00,2,1422.6,1423.4,1422.4,1423.2,35
,2014-08-31 21:30,2,1423,1424,1422.9,1423.9,42
,2014-08-31 22:00,2,1423.7,1424,1423.2,1423.2,39
,2014-08-31 22:30,2,1423.2,1423.2,1422.4,1423,38
,2014-08-31 23:00,2,1423,1423,1422.4,1422.4,8
,2014-08-31 23:30,2,1422.7,1423,1422.4,1423,15
,2014-09-01 00:00,2,1422.6,1423.2,1422.6,1422.9,8
,2014-09-01 00:30,2,1423.3,1423.3,1422.7,1423.3,28
,2014-09-01 01:00,2,1423.4,1424.9,1422.7,1424.9,95
,2014-09-01 01:30,2,1424.8,1426.4,1424.2,1426,76
,2014-09-01 02:00,2,1425.7,1425.9,1423.3,1424.4,49
,2014-09-01 02:30,2,1424.3,1425.8,1424.1,1424.7,70
,2014-09-01 03:00,2,1425.2,1425.5,1424.4,1424.9,43
,2014-09-01 03:30,2,1424.9,1425.5,1424.9,1425.4,34
,2014-09-01 04:00,2,1425,1425.5,1424.3,1424.3,158
,2014-09-01 04:30,2,1424.2,1425.1,1424,1424.3,121
,2014-09-01 05:00,2,1424.5,1425,1424.2,1424.9,60
,2014-09-01 05:30,2,1425,1425,1424.4,1424.4,44
,2014-09-01 06:00,2,1424.3,1425.1,1424.3,1424.8,29
,2014-09-01 06:30,2,1424.8,1425.2,1424.2,1425.2,153
,2014-09-01 07:00,2,1425.2,1425.7,1424.2,1425.2,156
,2014-09-01 07:30,2,1425.4,1426,1424.7,1424.8,139
,2014-09-01 08:00,2,1424.8,1425.2,1424.3,1424.5,159
,2014-09-01 08:30,2,1424.9,1425.5,1424.1,1425.5,87
,2014-09-01 09:00,2,1425,1425,1424,1424.1,48
,2014-09-01 09:30,2,1424.4,1424.9,1424.1,1424.3,40
,2014-09-01 10:00,2,1424.5,1425.1,1424.2,1424.2,54
,2014-09-01 10:30,2,1424.2,1425.8,1424.2,1425.4,161
,2014-09-01 11:00,2,1425.7,1425.9,1424.9,1425.9,39
,2014-09-01 11:30,2,1425.9,1426.3,1424.1,1426.1,59
,2014-09-01 17:00,2,1424.1,1426.2,1422.4,1425.8,35
,2014-09-01 17:30,2,1426.5,1430.4,1426.5,1428.5,92
,2014-09-01 18:00,2,1427.8,1428.5,1425.2,1425.2,44
,2014-09-01 18:30,2,1424.8,1424.8,1423.9,1424.1,64
,2014-09-01 19:00,2,1424.2,1425.9,1423.6,1425.9,80
,2014-09-01 19:30,2,1425.4,1427.4,1425.3,1427.4,45
,2014-09-01 20:00,2,1427.3,1427.9,1424.5,1424.5,74
,2014-09-01 20:30,2,1425,1425,1423.9,1424.3,32
,2014-09-01 21:00,2,1424.2,1424.6,1424,1424.1,25
,2014-09-01 21:30,2,1424,1424,1422.8,1423.8,98
,2014-09-01 22:00,2,1423.9,1424.5,1423.6,1423.6,37
,2014-09-01 22:30,2,1423.6,1423.6,1423,1423.1,29
,2014-09-01 23:00,2,1422.9,1423.5,1422.3,1423.3,51
,2014-09-01 23:30,2,1423,1423,1422.7,1422.7,6
,2014-09-02 00:00,2,1423,1424.8,1422.6,1424.8,55
,2014-09-02 00:30,2,1425,1425.1,1424.5,1424.8,57
,2014-09-02 01:00,2,1424.9,1425.6,1424.1,1424.6,77
,2014-09-02 01:30,2,1424.6,1425,1418,1419,472
,2014-09-02 02:00,2,1419.2,1420.8,1418,1420.5,206
,2014-09-02 02:30,2,1420.6,1422.4,1420.4,1420.8,214
,2014-09-02 03:00,2,1420.7,1422.4,1420.4,1422.2,135
,2014-09-02 03:30,2,1421.9,1422,1419.1,1419.7,165
,2014-09-02 04:00,2,1419.6,1421.6,1418.9,1420.6,177
,2014-09-02 04:30,2,1420.5,1422.6,1420.5,1421.6,73
,2014-09-02 05:00,2,1421.8,1421.9,1415,1416.2,804
,2014-09-02 05:30,2,1416.5,1417.7,1415.9,1417.1,191
,2014-09-02 06:00,2,1417,1418,1416.1,1417.1,220
,2014-09-02 06:30,2,1417.1,1417.5,1415.7,1416.9,343
,2014-09-02 07:00,2,1416.5,1416.8,1409,1411.8,1211
,2014-09-02 07:30,2,1411.5,1415.3,1411,1414.5,594
,2014-09-02 08:00,2,1414.9,1415,1412.2,1414,422
,2014-09-02 08:30,2,1413.6,1414.4,1411.7,1413.1,324
,2014-09-02 09:00,2,1413.1,1413.1,1409,1410.1,366
,2014-09-02 09:30,2,1410.3,1412.6,1409,1412.1,354
,2014-09-02 10:00,2,1412.3,1412.4,1410.9,1411.5,332
,2014-09-02 10:30,2,1411.5,1412.8,1410.7,1412.1,223
,2014-09-02 11:00,2,1411.9,1412.4,1410,1410.3,272
,2014-09-02 11:30,2,1410.4,1412.5,1409.1,1410.2,499
,2014-09-02 12:00,2,1410.6,1411,1408.1,1410.2,585
,2014-09-02 12:30,2,1410.1,1411.7,1409.9,1411.1,64
,2014-09-02 13:00,2,1411.2,1412.3,1410.4,1410.4,37
,2014-09-02 13:30,2,1410,1410.7,1409.2,1409.3,52
,2014-09-02 14:00,2,1410,1411,1409.6,1410.7,28
,2014-09-02 14:30,2,1411.3,1411.4,1409.5,1410.6,52
,2014-09-02 15:00,2,1410.9,1411.2,1410.3,1411.2,10
,2014-09-02 15:30,2,1410.8,1410.8,1409.9,1410,19
,2014-09-02 16:00,2,1410.2,1411.2,1410.2,1410.9,13
,2014-09-02 17:00,3,1412.5,1412.8,1410.9,1412,31
,2014-09-02 17:30,3,1412.1,1412.8,1412.1,1412.7,11
,2014-09-02 18:00,3,1412.5,1412.8,1412.5,1412.5,7
,2014-09-02 18:30,3,1412.5,1413.6,1412.2,1412.7,88
,2014-09-02 19:00,3,1412.6,1412.8,1410,1411,227
,2014-09-02 19:30,3,1411.2,1411.9,1410.9,1411.2,92
,2014-09-02 20:00,3,1411.3,1411.7,1410.6,1411.4,99
,2014-09-02 20:30,3,1411.2,1412,1410.8,1412,36
,2014-09-02 21:00,3,1411.7,1412.6,1411.7,1411.8,19
,2014-09-02 21:30,3,1411.7,1412,1411.3,1412,21
,2014-09-02 22:00,3,1412.4,1412.7,1410.8,1411.5,53
,2014-09-02 22:30,3,1410.9,1411.5,1409.9,1410,71
,2014-09-02 23:00,3,1410.1,1411.4,1409.4,1410.9,106
,2014-09-02 23:30,3,1411.1,1411.5,1410.8,1410.8,25
,2014-09-03 00:00,3,1412.2,1413.6,1411.9,1412.4,99
,2014-09-03 00:30,3,1412,1413.6,1412,1413.6,27
,2014-09-03 01:00,3,1413.3,1414.2,1412.9,1412.9,136
,2014-09-03 01:30,3,1412.9,1414.7,1412.4,1413.7,84
,2014-09-03 02:00,3,1413.3,1413.8,1412.3,1412.7,77
,2014-09-03 02:30,3,1412.6,1413.3,1411.6,1413,163
,2014-09-03 03:00,3,1413,1413.5,1404,1404.8,1521
,2014-09-03 03:30,3,1404.9,1408,1404.9,1405.8,996
,2014-09-03 04:00,3,1405.8,1407,1405,1405.6,312
,2014-09-03 04:30,3,1405.9,1408.8,1405.7,1408.1,520
,2014-09-03 05:00,3,1408.2,1409.6,1407.1,1409,332
,2014-09-03 05:30,3,1408.9,1409.4,1407.8,1408.2,160
,2014-09-03 06:00,3,1408.2,1411.3,1407.8,1410.4,199
,2014-09-03 06:30,3,1410.5,1410.8,1409.6,1410.6,145
,2014-09-03 07:00,3,1410.8,1412,1409.6,1411.1,482
,2014-09-03 07:30,3,1410.9,1411.3,1409.1,1409.8,572
,2014-09-03 08:00,3,1410.4,1410.7,1406.8,1407.9,532
,2014-09-03 08:30,3,1408.4,1410.2,1407.8,1410,247
,2014-09-03 09:00,3,1410.2,1410.8,1409.3,1410.2,296
,2014-09-03 09:30,3,1410,1410.7,1409.7,1410.1,110
,2014-09-03 10:00,3,1410.1,1410.3,1407.6,1409,406
,2014-09-03 10:30,3,1409,1409.3,1408.3,1408.7,170
,2014-09-03 11:00,3,1409,1411.6,1408.7,1410.9,174
,2014-09-03 11:30,3,1410.8,1412.7,1410.8,1411.3,293
,2014-09-03 12:00,3,1411,1413.1,1411,1412.8,441
,2014-09-03 12:30,3,1413.2,1414.5,1413,1413.9,148
,2014-09-03 13:00,3,1413.7,1413.7,1412.7,1413,28
,2014-09-03 13:30,3,1413.1,1413.2,1412.8,1413.2,10
,2014-09-03 14:00,3,1413.2,1413.2,1412.6,1413.1,19
,2014-09-03 14:30,3,1413.1,1413.2,1412.7,1413.2,25
,2014-09-03 15:00,3,1412.7,1413.3,1412.7,1412.9,24
,2014-09-03 15:30,3,1413.1,1413.1,1412,1412,22
,2014-09-03 16:00,3,1412.4,1413,1412.4,1412.7,8
,2014-09-03 17:00,4,1410.2,1414,1410.2,1412.9,38
,2014-09-03 17:30,4,1412.9,1412.9,1412.5,1412.9,10
,2014-09-03 18:00,4,1412.9,1412.9,1412.9,1412.9,5
,2014-09-03 18:30,4,1412.9,1413.2,1412.6,1412.6,17
,2014-09-03 19:00,4,1412.2,1412.7,1411.3,1412.3,80
,2014-09-03 19:30,4,1412.1,1412.6,1411.2,1411.7,65
,2014-09-03 20:00,4,1412.4,1413.3,1412.4,1412.9,40
,2014-09-03 20:30,4,1413,1413.7,1412.5,1412.7,82
,2014-09-03 21:00,4,1412.9,1416.8,1412.9,1415.6,297
,2014-09-03 21:30,4,1415.6,1415.8,1415.2,1415.8,11
,2014-09-03 22:00,4,1415.8,1416.7,1415.8,1416.6,14
,2014-09-03 22:30,4,1416.4,1417,1416.3,1416.3,22
,2014-09-03 23:00,4,1416.5,1416.5,1416.1,1416.1,4
,2014-09-03 23:30,4,1416.4,1417.3,1416,1417,60
,2014-09-04 00:00,4,1416.3,1416.5,1415.2,1415.7,48
,2014-09-04 00:30,4,1415.6,1415.6,1413.1,1413.4,54
,2014-09-04 01:00,4,1413.5,1414.8,1412.4,1414.8,93
,2014-09-04 01:30,4,1415.1,1415.2,1411.6,1412.6,143
,2014-09-04 02:00,4,1412.6,1412.9,1411.3,1411.9,183
,2014-09-04 02:30,4,1412,1413.4,1412,1412.2,159
,2014-09-04 03:00,4,1412,1413.2,1411.3,1413.2,199
,2014-09-04 03:30,4,1413.2,1414.5,1413,1414,207
,2014-09-04 04:00,4,1414,1415,1413.6,1414.8,81
,2014-09-04 04:30,4,1414.7,1414.7,1412.7,1412.9,119
,2014-09-04 05:00,4,1413,1414.4,1412.4,1413.8,68
,2014-09-04 05:30,4,1413.5,1414,1412.6,1412.8,34
,2014-09-04 06:00,4,1412.7,1412.9,1410.7,1411.1,72
,2014-09-04 06:30,4,1411.2,1415.9,1411,1413.2,291
,2014-09-04 07:00,4,1413,1414.2,1406,1412,1089
,2014-09-04 07:30,4,1412,1413.2,1408.3,1410.1,498
,2014-09-04 08:00,4,1409.8,1415,1407.5,1413.2,956
,2014-09-04 08:30,4,1413.3,1415.7,1411.5,1412.3,688
,2014-09-04 09:00,4,1411.8,1412.3,1408.7,1409.6,359
,2014-09-04 09:30,4,1409.6,1412.6,1409,1412.1,558
,2014-09-04 10:00,4,1412.1,1413.4,1410.4,1412.8,387
,2014-09-04 10:30,4,1412.5,1412.8,1408.5,1410.2,426
,2014-09-04 11:00,4,1410.1,1411.7,1408.5,1408.5,355
,2014-09-04 11:30,4,1408.7,1410.2,1408.4,1409.4,281
,2014-09-04 12:00,4,1409.1,1409.7,1407.1,1409,430
,2014-09-04 12:30,4,1408.2,1408.5,1407.1,1407.7,47
,2014-09-04 13:00,4,1408,1408,1406.6,1407.3,91
,2014-09-04 13:30,4,1407.3,1408,1406.2,1407.3,67
,2014-09-04 14:00,4,1407.2,1407.5,1406.4,1406.9,37
,2014-09-04 14:30,4,1406.4,1406.7,1404.9,1406,274
,2014-09-04 15:00,4,1406,1407,1404.2,1406.6,91
,2014-09-04 15:30,4,1406.4,1406.4,1404.8,1404.8,18
,2014-09-04 16:00,4,1405.4,1405.4,1405.4,1405.4,1
,2014-09-04 17:00,5,1406.6,1407,1405,1406,50
,2014-09-04 17:30,5,1405.8,1405.8,1404.1,1405,49
,2014-09-04 18:00,5,1404.8,1405.7,1404.4,1405.5,13
,2014-09-04 18:30,5,1405.3,1405.3,1403.5,1403.5,60
,2014-09-04 19:00,5,1403.5,1404.9,1403.5,1403.9,109
,2014-09-04 19:30,5,1403.8,1406.1,1403.8,1406.1,62
,2014-09-04 20:00,5,1406.8,1407.5,1406.1,1406.6,125
,2014-09-04 20:30,5,1407,1407,1405.9,1406.5,21
,2014-09-04 21:00,5,1407.1,1409.3,1407.1,1409,48
,2014-09-04 21:30,5,1408.2,1408.5,1407.6,1407.6,6
,2014-09-04 22:00,5,1407.3,1407.3,1406.8,1407.2,24
,2014-09-04 22:30,5,1407.2,1408.1,1406.9,1406.9,57
,2014-09-04 23:00,5,1407.3,1407.5,1407.3,1407.3,3
,2014-09-04 23:30,5,1407.7,1407.9,1406.8,1406.8,15
,2014-09-05 00:00,5,1407.1,1407.1,1406.5,1406.6,14
,2014-09-05 00:30,5,1406.6,1407.1,1406.6,1407.1,4
,2014-09-05 01:00,5,1408.3,1409,1406.9,1407.1,80
,2014-09-05 01:30,5,1406.7,1407.1,1406.2,1406.4,54
,2014-09-05 02:00,5,1406.5,1407.5,1405.2,1406.4,210
,2014-09-05 02:30,5,1406.4,1407.9,1406.1,1406.4,133
,2014-09-05 03:00,5,1406.2,1407.3,1405.9,1406.2,130
,2014-09-05 03:30,5,1406.5,1407.2,1406,1407,73
,2014-09-05 04:00,5,1407,1407.1,1405.5,1405.5,73
,2014-09-05 04:30,5,1406,1407.2,1405.5,1406.4,76
,2014-09-05 05:00,5,1406.8,1408.5,1406.8,1407.9,160
,2014-09-05 05:30,5,1408.4,1408.8,1407,1407.4,60
,2014-09-05 06:00,5,1407.5,1408.4,1406.6,1408.3,143
,2014-09-05 06:30,5,1408.2,1408.4,1407.3,1407.3,47
,2014-09-05 07:00,5,1407.6,1407.7,1406,1406.8,282
,2014-09-05 07:30,5,1405.5,1413,1404.8,1407.7,1297
,2014-09-05 08:00,5,1408,1408.9,1406.1,1407.1,421
,2014-09-05 08:30,5,1406.2,1408.4,1405.8,1407.4,298
,2014-09-05 09:00,5,1408.1,1410.4,1407.7,1410.4,381
,2014-09-05 09:30,5,1410.2,1410.9,1409,1409.4,272
,2014-09-05 10:00,5,1409.9,1411.7,1409.9,1411.6,273
,2014-09-05 10:30,5,1411.6,1412,1411.1,1412,130
,2014-09-05 11:00,5,1412,1412,1410.4,1410.7,79
,2014-09-05 11:30,5,1410.5,1411.9,1410.5,1411.3,215
,2014-09-05 12:00,5,1411.4,1411.8,1409.1,1409.3,435
,2014-09-05 12:30,5,1409.4,1410.4,1408.7,1410.1,70
,2014-09-05 13:00,5,1409.6,1409.6,1409.3,1409.6,8
,2014-09-05 13:30,5,1409.8,1410.2,1409.6,1409.8,36
,2014-09-05 14:00,5,1410.1,1410.4,1409.1,1409.2,51
,2014-09-05 14:30,5,1409.5,1410.6,1409.1,1410.4,42
,2014-09-05 15:00,5,1410.3,1410.6,1409.9,1410,11
,2014-09-05 15:30,5,1410.1,1410.8,1410.1,1410.8,13
,2014-09-05 16:00,5,1410.3,1411,1410.2,1410.2,4
,2014-09-07 17:00,8,1412.4,1414.5,1409.8,1414.1,77
,2014-09-07 17:30,8,1414.1,1414.5,1413.1,1413.1,26
,2014-09-07 18:00,8,1413,1413,1411.5,1411.5,19
,2014-09-07 18:30,8,1411.5,1412.1,1410.7,1410.7,34
,2014-09-07 19:00,8,1410.5,1411.1,1409.1,1411.1,40
,2014-09-07 19:30,8,1411,1411.5,1411,1411.5,15
,2014-09-07 20:00,8,1411.9,1412.2,1411.6,1411.7,51
,2014-09-07 20:30,8,1411.3,1411.6,1411.2,1411.2,5
,2014-09-07 21:00,8,1411.2,1412.8,1410.7,1411.8,48
,2014-09-07 21:30,8,1412.1,1412.7,1411.6,1412.3,42
,2014-09-07 22:00,8,1412,1413,1412,1413,23
,2014-09-07 22:30,8,1413,1414,1412.9,1413.5,65
,2014-09-07 23:00,8,1413.1,1413.7,1413.1,1413.7,13
,2014-09-07 23:30,8,1413.1,1413.5,1412.8,1413.3,33
,2014-09-08 00:00,8,1413.3,1413.6,1413,1413.1,41
,2014-09-08 00:30,8,1413.1,1413.2,1411.7,1412.2,19
,2014-09-08 01:00,8,1412.2,1412.4,1410,1411.5,131
,2014-09-08 01:30,8,1411.6,1412.4,1411.1,1412.4,33
,2014-09-08 02:00,8,1412,1413.4,1411.7,1411.7,104
,2014-09-08 02:30,8,1411.5,1411.5,1409.1,1410.2,71
,2014-09-08 03:00,8,1410.3,1411.6,1410.1,1410.5,83
,2014-09-08 03:30,8,1410.7,1411.1,1410.3,1410.4,70
,2014-09-08 04:00,8,1410.2,1411.5,1409.6,1411.5,78
,2014-09-08 04:30,8,1411.3,1411.4,1410,1410,60
,2014-09-08 05:00,8,1409.7,1409.8,1408.3,1409.1,71
,2014-09-08 05:30,8,1408.7,1409.1,1407.5,1407.5,79
,2014-09-08 06:00,8,1407.8,1408.6,1407.7,1408.3,46
,2014-09-08 06:30,8,1408.2,1408.8,1405.8,1406.8,218
,2014-09-08 07:00,8,1406.5,1407.8,1405.7,1406.7,260
,2014-09-08 07:30,8,1406.7,1406.8,1403.7,1405.3,425
,2014-09-08 08:00,8,1405,1406.3,1403.3,1403.6,516
,2014-09-08 08:30,8,1403.6,1405,1401,1401.8,970
,2014-09-08 09:00,8,1401.8,1403.1,1400.5,1401.1,651
,2014-09-08 09:30,8,1401.2,1402.1,1400.5,1401,385
,2014-09-08 10:00,8,1401.5,1401.5,1398.3,1398.6,956
,2014-09-08 10:30,8,1398.4,1399.5,1397.5,1398.7,491
,2014-09-08 11:00,8,1398.6,1401.2,1398.5,1398.6,285
,2014-09-08 11:30,8,1398.4,1399.7,1397.8,1398.5,384
,2014-09-08 12:00,8,1398.7,1400.2,1396.8,1398.4,1004
,2014-09-08 12:30,8,1397.7,1401,1397.4,1400.9,84
,2014-09-08 13:00,8,1400.4,1400.4,1398.9,1400,59
,2014-09-08 13:30,8,1399.6,1400.1,1399.4,1400.1,15
,2014-09-08 14:00,8,1399,1400.6,1398.6,1400.3,36
,2014-09-08 14:30,8,1400.4,1401,1400,1400.3,32
,2014-09-08 15:00,8,1400.1,1400.6,1399.3,1400.6,35
,2014-09-08 15:30,8,1400.7,1400.9,1400.5,1400.5,7
,2014-09-08 16:00,8,1399.5,1400.7,1399.5,1400.7,16
,2014-09-08 17:00,9,1400.3,1402,1399,1401.9,84
,2014-09-08 17:30,9,1401.8,1402.4,1401.8,1402.4,21
,2014-09-08 18:00,9,1402.4,1402.4,1401.2,1401.4,25
,2014-09-08 18:30,9,1401.4,1401.4,1399,1400,103
,2014-09-08 19:00,9,1399.3,1399.3,1397.7,1398.8,262
,2014-09-08 19:30,9,1399,1399,1398.3,1398.3,83
,2014-09-08 20:00,9,1398.3,1400.3,1398.3,1400,137
,2014-09-08 20:30,9,1399.8,1400,1399,1399.8,78
,2014-09-08 21:00,9,1399.5,1400,1398.6,1398.9,42
,2014-09-08 21:30,9,1398.8,1399.1,1396.2,1397.4,172
,2014-09-08 22:00,9,1397.5,1397.7,1396.5,1397.3,105
,2014-09-08 22:30,9,1396.8,1397.2,1396.7,1397,53
,2014-09-08 23:00,9,1397.1,1397.1,1396.3,1396.9,118
,2014-09-08 23:30,9,1396.9,1397.2,1396.6,1396.9,55
,2014-09-09 00:00,9,1397.3,1397.6,1396.9,1397.6,30
,2014-09-09 00:30,9,1397,1397.5,1396.6,1397.2,57
,2014-09-09 01:00,9,1397,1397.9,1396.5,1396.5,55
,2014-09-09 01:30,9,1396.5,1399.6,1395.9,1398.8,250
,2014-09-09 02:00,9,1398.4,1399.2,1395.9,1395.9,132
,2014-09-09 02:30,9,1395.9,1397,1395.9,1396,184
,2014-09-09 03:00,9,1396,1397.1,1395.1,1396.9,130
,2014-09-09 03:30,9,1397.2,1397.6,1395.7,1396.3,221
,2014-09-09 04:00,9,1396.2,1397.5,1395.5,1397.3,219
,2014-09-09 04:30,9,1396.5,1397.7,1396.3,1397.4,117
,2014-09-09 05:00,9,1397.5,1397.7,1396.2,1397,87
,2014-09-09 05:30,9,1397.5,1397.6,1396.6,1397.2,81
,2014-09-09 06:00,9,1397.6,1397.9,1396.1,1397.5,112
,2014-09-09 06:30,9,1397.1,1397.3,1396.1,1396.5,35
,2014-09-09 07:00,9,1396.4,1399.2,1396.4,1398.2,314
,2014-09-09 07:30,9,1397.8,1398.6,1396.5,1396.6,187
,2014-09-09 08:00,9,1396.8,1397.5,1394,1394.7,638
,2014-09-09 08:30,9,1394.5,1396.8,1393,1394.6,963
,2014-09-09 09:00,9,1394.3,1395,1390.6,1393.6,1208
,2014-09-09 09:30,9,1393.2,1394.2,1390.8,1391.5,587
,2014-09-09 10:00,9,1391.7,1392.6,1388.5,1389.9,1098
,2014-09-09 10:30,9,1389.6,1390.6,1385.5,1388.2,1337
,2014-09-09 11:00,9,1387.7,1387.7,1383.2,1386.1,977
,2014-09-09 11:30,9,1385.6,1387.2,1384.4,1384.7,268
,2014-09-09 12:00,9,1384.5,1386.6,1384.3,1385.2,476
,2014-09-09 12:30,9,1385,1386.6,1385,1385.5,175
,2014-09-09 13:00,9,1385.6,1386.1,1384.5,1384.9,53
,2014-09-09 13:30,9,1384.9,1385.9,1384.6,1385.5,27
,2014-09-09 14:00,9,1385.5,1388.5,1385,1386.9,134
,2014-09-09 14:30,9,1387.4,1388.6,1387.2,1388,81
,2014-09-09 15:00,9,1388.5,1390,1388.5,1389.4,139
,2014-09-09 15:30,9,1389.6,1389.6,1387.8,1388.4,17
,2014-09-09 16:00,9,1389.1,1389.5,1389.1,1389.2,11
,2014-09-09 17:00,10,1389.9,1390,1388.6,1389.1,32
,2014-09-09 17:30,10,1389.6,1390.2,1389.5,1389.9,30
,2014-09-09 18:00,10,1390.1,1390.1,1389.4,1390.1,7
,2014-09-09 18:30,10,1390.3,1392,1390.2,1390.3,257
,2014-09-09 19:00,10,1390.3,1390.3,1389,1389,410
,2014-09-09 19:30,10,1389,1389,1387.7,1388.4,140
,2014-09-09 20:00,10,1388.3,1388.5,1387.3,1387.6,117
,2014-09-09 20:30,10,1388,1388.6,1387.5,1387.5,273
,2014-09-09 21:00,10,1388,1389.9,1388,1389.4,135
,2014-09-09 21:30,10,1389,1389.8,1388.7,1389.5,55
,2014-09-09 22:00,10,1389.5,1391.6,1389.4,1391.4,92
,2014-09-09 22:30,10,1391.1,1391.7,1390.4,1391.1,66
,2014-09-09 23:00,10,1391,1391.4,1390.7,1390.8,46
,2014-09-09 23:30,10,1390.8,1390.9,1389.8,1389.8,59
,2014-09-10 00:00,10,1389.7,1390.4,1389,1390.1,101
,2014-09-10 00:30,10,1390,1390.4,1389.8,1390.3,87
,2014-09-10 01:00,10,1390.3,1390.3,1386.7,1388.9,221
,2014-09-10 01:30,10,1388.9,1390.6,1388.7,1389.1,124
,2014-09-10 02:00,10,1389.1,1389.6,1386.9,1387.4,162
,2014-09-10 02:30,10,1386.9,1387.7,1385.6,1385.9,298
,2014-09-10 03:00,10,1385.9,1386.4,1384.5,1384.7,415
,2014-09-10 03:30,10,1385,1386.6,1383.7,1385,326
,2014-09-10 04:00,10,1384.8,1388.9,1384.1,1388,366
,2014-09-10 04:30,10,1388.2,1388.8,1386.7,1387.7,78
,2014-09-10 05:00,10,1387.6,1387.6,1386.1,1386.8,48
,2014-09-10 05:30,10,1386.8,1387.9,1385.3,1387.5,273
,2014-09-10 06:00,10,1387.8,1387.8,1385.5,1386.2,43
,2014-09-10 06:30,10,1385.8,1386.4,1384.2,1384.6,246
,2014-09-10 07:00,10,1384.7,1385.9,1383.2,1383.4,699
,2014-09-10 07:30,10,1384.1,1385,1381.7,1383.2,460
,2014-09-10 08:00,10,1382.9,1383.2,1382.1,1383,313
,2014-09-10 08:30,10,1382.8,1385,1381.1,1384.5,1036
,2014-09-10 09:00,10,1384.4,1384.4,1380.6,1382.2,642
,2014-09-10 09:30,10,1382.1,1384.7,1382,1383.9,355
,2014-09-10 10:00,10,1383.7,1384.7,1381.8,1383.5,318
,2014-09-10 10:30,10,1383.6,1384.7,1382.8,1382.9,185
,2014-09-10 11:00,10,1382.3,1383,1380.1,1380.5,400
,2014-09-10 11:30,10,1380.5,1380.9,1378.5,1380,414
,2014-09-10 12:00,10,1379.8,1382.6,1379.7,1381.8,396
,2014-09-10 12:30,10,1382.1,1382.6,1381.3,1381.4,97
,2014-09-10 13:00,10,1381.6,1383.2,1381.6,1382.7,82
,2014-09-10 13:30,10,1383,1383.4,1381.7,1381.7,71
,2014-09-10 14:00,10,1382.2,1382.5,1381.8,1382.5,9
,2014-09-10 14:30,10,1383.1,1384.6,1383.1,1384.2,28
,2014-09-10 15:00,10,1383.6,1384,1383.4,1383.6,25
,2014-09-10 15:30,10,1383.6,1383.6,1382.5,1383.2,23
,2014-09-10 16:00,10,1383.3,1383.4,1383,1383.1,6
,2014-09-10 17:00,11,1384.4,1384.4,1382,1383.6,13
,2014-09-10 17:30,11,1383.6,1383.8,1383.2,1383.8,5
,2014-09-10 18:00,11,1383.5,1384.2,1383.5,1383.9,31
,2014-09-10 18:30,11,1383.9,1384,1382.3,1382.3,42
,2014-09-10 19:00,11,1382.2,1384,1382,1383.3,119
,2014-09-10 19:30,11,1383.1,1383.5,1382.5,1382.5,30
,2014-09-10 20:00,11,1382.1,1382.8,1381.6,1381.7,57
,2014-09-10 20:30,11,1381.9,1382.5,1381.1,1381.7,93
,2014-09-10 21:00,11,1381.4,1381.4,1380.5,1380.6,109
,2014-09-10 21:30,11,1380.5,1381.3,1380.3,1381.2,51
,2014-09-10 22:00,11,1380.7,1381.7,1380.5,1380.9,48
,2014-09-10 22:30,11,1381,1381.6,1380.8,1381.4,39
,2014-09-10 23:00,11,1381.4,1382.5,1381,1381.3,88
,2014-09-10 23:30,11,1381.4,1382.3,1380.4,1380.9,105
,2014-09-11 00:00,11,1381,1381.1,1380.2,1381.1,31
,2014-09-11 00:30,11,1381.1,1381.2,1378.6,1379,112
,2014-09-11 01:00,11,1379,1379.7,1377.9,1379,266
,2014-09-11 01:30,11,1379.3,1382.1,1379.3,1380.5,197
,2014-09-11 02:00,11,1380.6,1381.4,1380.1,1380.2,173
,2014-09-11 02:30,11,1380,1381,1378.8,1380,197
,2014-09-11 03:00,11,1380.3,1381,1379.2,1379.4,274
,2014-09-11 03:30,11,1379.3,1379.4,1378,1378,163
,2014-09-11 04:00,11,1378.1,1378.6,1377.8,1378.5,68
,2014-09-11 04:30,11,1378.3,1378.4,1376.4,1377.8,190
,2014-09-11 05:00,11,1378,1378.5,1374.3,1375.2,406
,2014-09-11 05:30,11,1375.2,1375.2,1370,1372.5,955
,2014-09-11 06:00,11,1372.5,1374.7,1370.9,1374,499
,2014-09-11 06:30,11,1374,1376.4,1373.9,1375.8,187
,2014-09-11 07:00,11,1376,1378,1376,1377,565
,2014-09-11 07:30,11,1377,1380.2,1377,1379.4,843
,2014-09-11 08:00,11,1379.9,1381.5,1375.9,1377.5,812
,2014-09-11 08:30,11,1376.9,1377.5,1374.8,1375.3,354
,2014-09-11 09:00,11,1375.3,1375.6,1370.7,1374,1021
,2014-09-11 09:30,11,1373.9,1375.1,1373.1,1374.1,280
,2014-09-11 10:00,11,1374.2,1374.7,1369.8,1371.4,656
,2014-09-11 10:30,11,1371.3,1372.4,1370.9,1372.3,222
,2014-09-11 11:00,11,1372,1374.4,1372,1373,243
,2014-09-11 11:30,11,1373.1,1373.1,1368.1,1369.6,990
,2014-09-11 12:00,11,1369.5,1371.4,1369.3,1371,457
,2014-09-11 12:30,11,1371.1,1371.4,1369.4,1370.5,124
,2014-09-11 13:00,11,1370.6,1371.5,1370.6,1371.4,73
,2014-09-11 13:30,11,1371.4,1371.6,1371.4,1371.4,75
,2014-09-11 14:00,11,1371.7,1372.8,1371.7,1372,84
,2014-09-11 14:30,11,1372.7,1373.5,1372.5,1373.5,33
,2014-09-11 15:00,11,1373.5,1373.6,1372.5,1372.5,12
,2014-09-11 15:30,11,1372.5,1372.5,1371.7,1371.7,10
,2014-09-11 16:00,11,1371.8,1372.8,1371.7,1372.8,32
,2014-09-11 17:00,12,1372.8,1372.8,1371.8,1372.7,18
,2014-09-11 17:30,12,1373.1,1373.1,1372.7,1372.7,4
,2014-09-11 18:00,12,1373.1,1373.1,1372.7,1372.7,8
,2014-09-11 18:30,12,1373,1373,1371.5,1371.7,42
,2014-09-11 19:00,12,1371.5,1371.9,1368.5,1368.9,159
,2014-09-11 19:30,12,1368.3,1368.5,1366,1367.2,333
,2014-09-11 20:00,12,1367.5,1367.6,1365.6,1365.6,163
,2014-09-11 20:30,12,1365.6,1365.9,1364.1,1365.4,171
,2014-09-11 21:00,12,1365,1365.6,1360.2,1360.3,467
,2014-09-11 21:30,12,1360.6,1362.8,1359.7,1362.8,323
,2014-09-11 22:00,12,1362.8,1362.8,1361.3,1362.3,55
,2014-09-11 22:30,12,1362.4,1362.7,1361,1361,100
,2014-09-11 23:00,12,1360.9,1360.9,1359.6,1359.6,56
,2014-09-11 23:30,12,1359.5,1359.8,1357.5,1358.9,283
,2014-09-12 00:00,12,1358.8,1360,1358.8,1359.9,52
,2014-09-12 00:30,12,1359.7,1363.1,1359.7,1363.1,106
,2014-09-12 01:00,12,1363.2,1363.9,1360.8,1363.3,180
,2014-09-12 01:30,12,1363.2,1366.1,1362.6,1365.5,166
,2014-09-12 02:00,12,1365.7,1367.2,1364.6,1367,473
,2014-09-12 02:30,12,1367,1367,1365.8,1366.1,423
,2014-09-12 03:00,12,1366.1,1366.3,1364.8,1365.8,189
,2014-09-12 03:30,12,1365.7,1365.9,1364.4,1365.2,119
,2014-09-12 04:00,12,1365.1,1365.1,1363,1363.1,244
,2014-09-12 04:30,12,1363.2,1364.1,1362.6,1363.4,202
,2014-09-12 05:00,12,1363.5,1363.5,1361.4,1361.5,133
,2014-09-12 05:30,12,1362.1,1362.8,1361.6,1361.6,133
,2014-09-12 06:00,12,1361.7,1364.4,1361.6,1363.6,301
,2014-09-12 06:30,12,1363.5,1363.8,1362.4,1362.9,182
,2014-09-12 07:00,12,1362.7,1363.4,1362.1,1362.8,355
,2014-09-12 07:30,12,1363,1363.3,1360.7,1361.9,342
,2014-09-12 08:00,12,1362.2,1362.2,1358.7,1359,408
,2014-09-12 08:30,12,1359,1361.6,1357.4,1359.8,961
,2014-09-12 09:00,12,1359.7,1360.6,1358,1358.4,440
,2014-09-12 09:30,12,1358.4,1360.2,1356.3,1360.2,1101
,2014-09-12 10:00,12,1359.5,1364.2,1359.5,1364.2,1050
,2014-09-12 10:30,12,1364.2,1369.3,1363.4,1367.4,1122
,2014-09-12 11:00,12,1367.3,1370.3,1366.2,1369,656
,2014-09-12 11:30,12,1369.3,1371.2,1368.6,1371,434
,2014-09-12 12:00,12,1371,1371.2,1368.4,1368.6,553
,2014-09-12 12:30,12,1368.3,1368.9,1367.1,1367.8,138
,2014-09-12 13:00,12,1367.5,1368.3,1366.1,1368.2,156
,2014-09-12 13:30,12,1368.2,1368.3,1367.4,1367.9,68
,2014-09-12 14:00,12,1367.9,1368.7,1367.3,1368.1,24
,2014-09-12 14:30,12,1368,1369.7,1367.8,1369.7,50
,2014-09-12 15:00,12,1369.4,1369.4,1368.5,1368.8,13
,2014-09-12 15:30,12,1369.3,1371.9,1369,1371.9,154
,2014-09-12 16:00,12,1372,1372.3,1369.2,1369.3,37
,2014-09-14 17:00,15,1367.3,1370.1,1366.7,1368.1,54
,2014-09-14 17:30,15,1367.7,1367.7,1366.3,1366.6,44
,2014-09-14 18:00,15,1366.9,1367.8,1366.1,1367,68
,2014-09-14 18:30,15,1366.2,1367,1365.8,1367,26
,2014-09-14 19:00,15,1367.3,1367.3,1367,1367.2,14
,2014-09-14 19:30,15,1367.3,1367.6,1366.6,1366.8,66
,2014-09-14 20:00,15,1367.7,1370.9,1367.6,1370.2,134
,2014-09-14 20:30,15,1369.2,1370.8,1368.5,1369.6,49
,2014-09-14 21:00,15,1368.9,1369.4,1367.5,1368.7,51
,2014-09-14 21:30,15,1368.8,1370.5,1368.8,1370.5,12
,2014-09-14 22:00,15,1370.1,1371,1369.5,1370.1,52
,2014-09-14 22:30,15,1370.3,1371.5,1370.3,1371.2,17
,2014-09-14 23:00,15,1371.6,1372.7,1371.4,1371.8,78
,2014-09-14 23:30,15,1371.8,1372,1371,1371.1,21
,2014-09-15 00:00,15,1370.8,1371.2,1370.7,1370.7,12
,2014-09-15 00:30,15,1370.6,1371.4,1370.4,1371.1,17
,2014-09-15 01:00,15,1370.9,1371.9,1370.3,1370.6,39
,2014-09-15 01:30,15,1371.2,1374.8,1371.2,1373.5,319
,2014-09-15 02:00,15,1373.4,1373.7,1371.2,1371.8,203
,2014-09-15 02:30,15,1371.7,1372.4,1370,1372,165
,2014-09-15 03:00,15,1372,1373,1371.7,1372.4,67
,2014-09-15 03:30,15,1372.3,1373,1371.5,1371.6,94
,2014-09-15 04:00,15,1371.7,1372.2,1371.4,1371.7,53
,2014-09-15 04:30,15,1371.7,1372.1,1370.2,1370.7,104
,2014-09-15 05:00,15,1371,1371.2,1370.5,1371.2,27
,2014-09-15 05:30,15,1370.8,1371.6,1370.8,1371.5,19
,2014-09-15 06:00,15,1371.3,1374,1371.3,1373,167
,2014-09-15 06:30,15,1372.9,1376.5,1372.5,1375.1,188
,2014-09-15 07:00,15,1374.9,1375.4,1371.6,1372.1,361
,2014-09-15 07:30,15,1372.1,1372.4,1367.5,1369.2,657
,2014-09-15 08:00,15,1369,1371,1368.5,1370.1,738
,2014-09-15 08:30,15,1370,1370.8,1366.1,1366.2,555
,2014-09-15 09:00,15,1366.5,1366.8,1364.4,1366.2,375
,2014-09-15 09:30,15,1366.3,1366.7,1365,1365.8,301
,2014-09-15 10:00,15,1366.1,1366.5,1362.9,1364,439
,2014-09-15 10:30,15,1364,1367,1363.9,1366,374
,2014-09-15 11:00,15,1366,1366.4,1363.3,1363.6,228
,2014-09-15 11:30,15,1363.7,1365.2,1363.2,1363.8,298
,2014-09-15 12:00,15,1363.7,1365.1,1362.3,1363.5,375
,2014-09-15 12:30,15,1362.8,1363.6,1362.7,1363.5,49
,2014-09-15 13:00,15,1363.1,1363.5,1363,1363.5,97
,2014-09-15 13:30,15,1363,1363.1,1362.1,1362.1,78
,2014-09-15 14:00,15,1362.8,1363.2,1362.4,1362.4,40
,2014-09-15 14:30,15,1362.2,1363,1361.3,1363,102
,2014-09-15 15:00,15,1363.1,1363.1,1362.5,1363,12
,2014-09-15 15:30,15,1363.1,1363.1,1362.2,1362.4,20
,2014-09-15 16:00,15,1362.2,1362.8,1362.2,1362.8,2
,2014-09-15 17:00,16,1362.5,1362.7,1361,1362.1,80
,2014-09-15 17:30,16,1362,1362.5,1361.8,1362.4,28
,2014-09-15 18:00,16,1362.2,1362.7,1362,1362,22
,2014-09-15 18:30,16,1362,1364.5,1361.8,1364,82
,2014-09-15 19:00,16,1364.2,1367.8,1363.7,1367.8,381
,2014-09-15 19:30,16,1367.6,1367.8,1365.9,1366.6,137
,2014-09-15 20:00,16,1366.5,1369.4,1366.2,1369,104
,2014-09-15 20:30,16,1369,1370.5,1369,1369.6,166
,2014-09-15 21:00,16,1369.9,1369.9,1368.9,1369.9,83
,2014-09-15 21:30,16,1369.9,1369.9,1368.5,1368.5,50
,2014-09-15 22:00,16,1368.5,1368.6,1367.9,1368.6,25
,2014-09-15 22:30,16,1368.5,1369.6,1368.1,1368.6,59
,2014-09-15 23:00,16,1368.8,1369.3,1368,1368.5,40
,2014-09-15 23:30,16,1368.5,1368.5,1367.6,1367.6,25
,2014-09-16 00:00,16,1367.6,1368.5,1367.2,1367.7,33
,2014-09-16 00:30,16,1367.8,1368.6,1367.2,1367.4,46
,2014-09-16 01:00,16,1367.2,1367.2,1365.3,1365.8,78
,2014-09-16 01:30,16,1366.1,1366.7,1365.8,1366.3,82
,2014-09-16 02:00,16,1366,1366.5,1364.5,1365.8,251
,2014-09-16 02:30,16,1365.8,1367.7,1365.3,1367.1,159
,2014-09-16 03:00,16,1366.8,1367.9,1366.2,1367.2,110
,2014-09-16 03:30,16,1367.7,1370.2,1367.1,1368.8,223
,2014-09-16 04:00,16,1368.7,1369.7,1367.6,1368.7,158
,2014-09-16 04:30,16,1369,1370,1368.2,1368.7,166
,2014-09-16 05:00,16,1369.1,1371.1,1368.8,1369.7,182
,2014-09-16 05:30,16,1370,1370.3,1367.6,1367.6,82
,2014-09-16 06:00,16,1367.6,1368.5,1366.4,1367.3,164
,2014-09-16 06:30,16,1367.6,1368.1,1366.5,1367.8,82
,2014-09-16 07:00,16,1367.3,1368.8,1366,1366.4,236
,2014-09-16 07:30,16,1366.4,1366.9,1363.8,1364.3,390
,2014-09-16 08:00,16,1364.3,1366.7,1363.8,1365.6,557
,2014-09-16 08:30,16,1365.5,1366,1361.3,1362.9,645
,2014-09-16 09:00,16,1362.3,1363,1361.2,1362.8,323
,2014-09-16 09:30,16,1362.9,1363.2,1361.4,1362.3,225
,2014-09-16 10:00,16,1362.1,1362.6,1360.6,1361.4,391
,2014-09-16 10:30,16,1361.2,1368.4,1361.2,1366.5,780
,2014-09-16 11:00,16,1367.7,1369.9,1367.2,1368.9,723
,2014-09-16 11:30,16,1369.4,1369.5,1367.3,1367.7,496
,2014-09-16 12:00,16,1368,1368.7,1364.9,1366.4,426
,2014-09-16 12:30,16,1366.5,1367.9,1366.4,1367.7,128
,2014-09-16 13:00,16,1367.7,1368,1367.1,1367.9,68
,2014-09-16 13:30,16,1367.8,1367.8,1366.4,1366.4,30
,2014-09-16 14:00,16,1367.2,1367.8,1366.6,1367.1,40
,2014-09-16 14:30,16,1367.3,1367.8,1366.5,1366.8,38
,2014-09-16 15:00,16,1367,1367.5,1366.8,1367.4,23
,2014-09-16 15:30,16,1367.3,1367.3,1366.8,1367.2,13
,2014-09-16 16:00,16,1367.1,1367.2,1365.1,1365.8,42
,2014-09-16 17:00,17,1365.6,1365.9,1362,1364.7,104
,2014-09-16 17:30,17,1364.1,1364.1,1364.1,1364.1,2
,2014-09-16 18:00,17,1364.5,1365.1,1364.5,1365.1,11
,2014-09-16 18:30,17,1364.8,1366.3,1364.3,1366.3,40
,2014-09-16 19:00,17,1366.3,1367.1,1365.9,1366.9,106
,2014-09-16 19:30,17,1366.5,1367.1,1366.4,1367.1,36
,2014-09-16 20:00,17,1367.2,1367.2,1366.5,1367.2,43
,2014-09-16 20:30,17,1367.2,1368.3,1367.2,1367.7,65
,2014-09-16 21:00,17,1367.9,1369.2,1367.8,1369.2,34
,2014-09-16 21:30,17,1368.2,1368.7,1367.4,1368,34
,2014-09-16 22:00,17,1368.3,1368.3,1367.4,1367.4,28
,2014-09-16 22:30,17,1367.5,1367.8,1367.1,1367.5,33
,2014-09-16 23:00,17,1367.5,1368.4,1367.5,1368.3,29
,2014-09-16 23:30,17,1367.7,1367.7,1367.1,1367.3,8
,2014-09-17 00:00,17,1367.6,1367.9,1367.4,1367.8,25
,2014-09-17 00:30,17,1368.2,1370.4,1367.9,1370.1,120
,2014-09-17 01:00,17,1370,1371,1369.3,1370.8,189
,2014-09-17 01:30,17,1370.7,1370.8,1369.1,1369.9,55
,2014-09-17 02:00,17,1369.9,1369.9,1366.6,1367.8,177
,2014-09-17 02:30,17,1367.7,1367.7,1365.9,1366.7,154
,2014-09-17 03:00,17,1366.8,1368.2,1366.8,1367.2,111
,2014-09-17 03:30,17,1366.9,1367.6,1366.1,1366.6,127
,2014-09-17 04:00,17,1366.7,1367,1365.2,1365.9,142
,2014-09-17 04:30,17,1365.7,1367.4,1365.7,1366.6,122
,2014-09-17 05:00,17,1366.5,1368,1366.4,1367.5,74
,2014-09-17 05:30,17,1367.5,1368,1366.2,1367,70
,2014-09-17 06:00,17,1366.6,1367.1,1365.6,1366,194
,2014-09-17 06:30,17,1365.6,1366.2,1365,1365.6,116
,2014-09-17 07:00,17,1365.1,1365.9,1363.7,1365.2,212
,2014-09-17 07:30,17,1365.5,1367.6,1365,1366,331
,2014-09-17 08:00,17,1365.9,1366.1,1363.8,1364.2,511
,2014-09-17 08:30,17,1364.5,1365.1,1363.9,1364.2,333
,2014-09-17 09:00,17,1364.4,1365.1,1363.8,1363.9,190
,2014-09-17 09:30,17,1363.9,1364.4,1362,1362.9,302
,2014-09-17 10:00,17,1363.2,1363.8,1360.3,1360.8,452
,2014-09-17 10:30,17,1360.8,1361.7,1360.3,1360.6,235
,2014-09-17 11:00,17,1360.5,1362.3,1359.8,1361.5,448
,2014-09-17 11:30,17,1361.6,1363.3,1361.5,1362.3,134
,2014-09-17 12:00,17,1361.9,1362.8,1360.8,1361.3,168
,2014-09-17 12:30,17,1360.9,1362.8,1360.9,1362.1,64
,2014-09-17 13:00,17,1362.9,1364,1355.9,1361,865
,2014-09-17 13:30,17,1359.8,1361.3,1355.8,1356.8,263
,2014-09-17 14:00,17,1356.8,1358.3,1352.7,1352.9,517
,2014-09-17 14:30,17,1352.7,1354.9,1349.5,1351.8,724
,2014-09-17 15:00,17,1352,1352.9,1351,1351.2,66
,2014-09-17 15:30,17,1351.2,1353.1,1351,1352.4,95
,2014-09-17 16:00,17,1353.2,1353.2,1351.8,1353,28
,2014-09-17 17:00,18,1348.9,1352.3,1347,1347.9,210
,2014-09-17 17:30,18,1347.9,1349.3,1347.7,1347.9,94
,2014-09-17 18:00,18,1347.8,1349.4,1347.6,1349.4,56
,2014-09-17 18:30,18,1349.5,1350.9,1349.2,1349.2,117
,2014-09-17 19:00,18,1349.2,1352.5,1349,1351.7,105
,2014-09-17 19:30,18,1351.5,1352.3,1351,1351.5,74
,2014-09-17 20:00,18,1351.4,1352.2,1350,1350,88
,2014-09-17 20:30,18,1350,1351.8,1350,1351.1,135
,2014-09-17 21:00,18,1351.1,1351.1,1349.2,1349.3,81
,2014-09-17 21:30,18,1349.5,1351,1349.5,1350.4,94
,2014-09-17 22:00,18,1350.6,1350.8,1350.4,1350.8,30
,2014-09-17 22:30,18,1350.8,1351.1,1350.2,1350.2,43
,2014-09-17 23:00,18,1350.2,1350.3,1349,1349.6,112
,2014-09-17 23:30,18,1349.7,1350.4,1349,1349.6,89
,2014-09-18 00:00,18,1349,1349.1,1347.7,1348.5,117
,2014-09-18 00:30,18,1348.5,1350.3,1348.1,1350.1,83
,2014-09-18 01:00,18,1350.3,1351,1348.8,1349.3,158
,2014-09-18 01:30,18,1349.4,1350.3,1349,1350.2,45
,2014-09-18 02:00,18,1349.6,1350,1347.2,1349.1,232
,2014-09-18 02:30,18,1349.3,1350.9,1348.5,1350.5,165
,2014-09-18 03:00,18,1350.6,1352,1350.3,1351.9,164
,2014-09-18 03:30,18,1351.8,1352,1349.9,1350.3,168
,2014-09-18 04:00,18,1349.9,1351,1349.3,1350.4,128
,2014-09-18 04:30,18,1350.1,1350.3,1349.1,1349.8,102
,2014-09-18 05:00,18,1349.5,1350.1,1349.4,1349.6,66
,2014-09-18 05:30,18,1349.4,1351.2,1349.4,1350.1,40
,2014-09-18 06:00,18,1350.1,1351.1,1350,1350.1,24
,2014-09-18 06:30,18,1349.9,1350.1,1346.7,1347.2,333
,2014-09-18 07:00,18,1347,1347,1340,1343.3,1575
,2014-09-18 07:30,18,1342.9,1346.5,1341,1345.7,728
,2014-09-18 08:00,18,1345.9,1346,1343.7,1344.9,385
,2014-09-18 08:30,18,1344.9,1346.3,1343.9,1344.8,430
,2014-09-18 09:00,18,1344.1,1346.1,1342.4,1345.7,489
,2014-09-18 09:30,18,1346,1349.7,1345.2,1348.6,595
,2014-09-18 10:00,18,1349.2,1349.3,1346.8,1348.2,327
,2014-09-18 10:30,18,1348.6,1350,1347.8,1349.6,355
,2014-09-18 11:00,18,1349.7,1350.3,1349,1349.6,258
,2014-09-18 11:30,18,1349,1349.5,1347.1,1349.3,277
,2014-09-18 12:00,18,1349.5,1350.1,1347.7,1348,450
,2014-09-18 12:30,18,1347.9,1348.9,1347.2,1348.3,68
,2014-09-18 13:00,18,1348.3,1349,1347.8,1348.3,41
,2014-09-18 13:30,18,1348.3,1348.3,1347.2,1347.4,57
,2014-09-18 14:00,18,1347.3,1347.8,1347.2,1347.8,12
,2014-09-18 14:30,18,1347.9,1348.5,1347,1347.4,54
,2014-09-18 15:00,18,1347.5,1347.5,1346.9,1346.9,23
,2014-09-18 15:30,18,1347,1347.1,1346.6,1346.8,15
,2014-09-18 16:00,18,1347,1347,1346.6,1347,10
,2014-09-18 17:00,19,1348.1,1348.7,1346.2,1348,30
,2014-09-18 17:30,19,1347.9,1347.9,1347.7,1347.8,7
,2014-09-18 18:00,19,1347.7,1349.1,1347.6,1349.1,70
,2014-09-18 18:30,19,1349.1,1349.1,1347.9,1347.9,49
,2014-09-18 19:00,19,1347.9,1349.1,1347,1349.1,102
,2014-09-18 19:30,19,1349.1,1350,1348.7,1349,114
,2014-09-18 20:00,19,1349.4,1349.6,1345,1346.2,229
,2014-09-18 20:30,19,1346.3,1349.3,1345,1349.1,187
,2014-09-18 21:00,19,1349.5,1349.7,1347.1,1347.6,38
,2014-09-18 21:30,19,1347.2,1348.2,1346.2,1347.6,42
,2014-09-18 22:00,19,1348.3,1349.5,1348.3,1348.5,99
,2014-09-18 22:30,19,1348.7,1353.8,1348.5,1353.5,261
,2014-09-18 23:00,19,1353.3,1353.5,1350.8,1351.3,88
,2014-09-18 23:30,19,1350.9,1351.5,1349.6,1349.6,140
,2014-09-19 00:00,19,1349.6,1351.5,1347.6,1351.5,205
,2014-09-19 00:30,19,1351.7,1352.5,1350,1350,106
,2014-09-19 01:00,19,1350.1,1351.4,1349.8,1350.2,45
,2014-09-19 01:30,19,1350.2,1350.2,1347.9,1347.9,97
,2014-09-19 02:00,19,1347.8,1349.8,1347.7,1349.8,115
,2014-09-19 02:30,19,1349.8,1349.9,1348.5,1348.7,93
,2014-09-19 03:00,19,1348.8,1349.1,1347.6,1347.9,94
,2014-09-19 03:30,19,1347.6,1350.9,1347.3,1350.5,230
,2014-09-19 04:00,19,1350,1350.7,1349.4,1350.2,74
,2014-09-19 04:30,19,1349.5,1349.5,1347.9,1349.1,337
,2014-09-19 05:00,19,1348.7,1348.7,1347.1,1348.3,201
,2014-09-19 05:30,19,1348.8,1349.4,1347.7,1349.3,108
,2014-09-19 06:00,19,1349.3,1349.7,1346.9,1347.8,262
,2014-09-19 06:30,19,1347.9,1348.4,1346.3,1347.7,197
,2014-09-19 07:00,19,1347.5,1347.7,1344.4,1346.1,605
,2014-09-19 07:30,19,1346.3,1348.4,1345.1,1346.9,494
,2014-09-19 08:00,19,1347,1347,1344.3,1345.2,496
,2014-09-19 08:30,19,1344.8,1345.4,1341,1341.8,655
,2014-09-19 09:00,19,1342.2,1343.2,1339.7,1340.6,574
,2014-09-19 09:30,19,1340.9,1341,1335,1337.7,1819
,2014-09-19 10:00,19,1337.8,1340.1,1336.5,1337.6,788
,2014-09-19 10:30,19,1337.8,1339.9,1337.7,1337.8,166
,2014-09-19 11:00,19,1337.9,1338.7,1335.1,1335.4,324
,2014-09-19 11:30,19,1335.4,1335.7,1334.3,1335.3,402
,2014-09-19 12:00,19,1335.4,1338,1334.6,1336.2,375
,2014-09-19 12:30,19,1335.8,1337.2,1334.4,1337.2,200
,2014-09-19 13:00,19,1336.2,1337.2,1336.2,1336.9,33
,2014-09-19 13:30,19,1336.6,1336.9,1336.3,1336.4,27
,2014-09-19 14:00,19,1336.1,1336.9,1335.9,1336.9,36
,2014-09-19 14:30,19,1337,1337.7,1336.7,1337,28
,2014-09-19 15:00,19,1336.8,1337.4,1336,1336.1,32
,2014-09-19 15:30,19,1336,1336.2,1335.5,1335.5,21
,2014-09-19 16:00,19,1336.7,1336.7,1335.5,1336.7,5
,2014-09-21 17:00,22,1337.5,1337.8,1332.8,1335.1,78
,2014-09-21 17:30,22,1335.8,1336.8,1334.7,1334.7,130
,2014-09-21 18:00,22,1334.8,1335,1334.8,1335,5
,2014-09-21 18:30,22,1335,1335,1333.1,1333.1,102
,2014-09-21 19:00,22,1333.1,1338.2,1332.1,1338.2,488
,2014-09-21 19:30,22,1338.1,1338.2,1336.4,1337.1,79
,2014-09-21 20:00,22,1337,1337,1330,1330.1,453
,2014-09-21 20:30,22,1330.1,1330.1,1328,1328.5,411
,2014-09-21 21:00,22,1329.4,1332.8,1329.4,1331.1,238
,2014-09-21 21:30,22,1331.3,1332.6,1331.3,1331.9,104
,2014-09-21 22:00,22,1331.9,1333.3,1331.9,1332.7,40
,2014-09-21 22:30,22,1332.6,1333.2,1331.7,1331.7,58
,2014-09-21 23:00,22,1331.5,1331.7,1330.3,1330.6,92
,2014-09-21 23:30,22,1330.8,1331.4,1330.6,1331,25
,2014-09-22 00:00,22,1331,1332.3,1330.6,1332,27
,2014-09-22 00:30,22,1331.7,1333.8,1330.1,1332.9,237
,2014-09-22 01:00,22,1332.7,1332.7,1329.5,1329.5,159
,2014-09-22 01:30,22,1329.7,1332.4,1329.4,1331.8,42
,2014-09-22 02:00,22,1331.5,1332.6,1330,1331,104
,2014-09-22 02:30,22,1331,1332.3,1330,1331.3,223
,2014-09-22 03:00,22,1331.2,1332.6,1331.2,1332.5,68
,2014-09-22 03:30,22,1332.1,1332.9,1331.1,1331.2,103
,2014-09-22 04:00,22,1331.2,1332.1,1330.6,1332,86
,2014-09-22 04:30,22,1331.9,1331.9,1330.7,1331.5,111
,2014-09-22 05:00,22,1331.5,1332.3,1330.5,1330.5,87
,2014-09-22 05:30,22,1331.1,1331.7,1330.8,1331.2,32
,2014-09-22 06:00,22,1331.8,1332.5,1328.9,1329.5,169
,2014-09-22 06:30,22,1329.5,1331,1327.9,1330.5,328
,2014-09-22 07:00,22,1331,1336.3,1330.4,1334.7,941
,2014-09-22 07:30,22,1334.9,1335.3,1332.2,1332.7,325
,2014-09-22 08:00,22,1332.8,1332.8,1327,1330,902
,2014-09-22 08:30,22,1330.1,1331.9,1329.8,1330.7,412
,2014-09-22 09:00,22,1330.8,1331.5,1329.4,1329.4,413
,2014-09-22 09:30,22,1329.4,1331.8,1329,1331.4,460
,2014-09-22 10:00,22,1331.6,1332.6,1330,1332,335
,2014-09-22 10:30,22,1332,1337.9,1331.3,1336.7,620
,2014-09-22 11:00,22,1336.7,1337,1332,1332,441
,2014-09-22 11:30,22,1332.3,1334.1,1331.6,1331.8,304
,2014-09-22 12:00,22,1331.6,1332.6,1329.3,1331.2,671
,2014-09-22 12:30,22,1331.3,1331.6,1329.6,1330.1,76
,2014-09-22 13:00,22,1330.4,1331.1,1330.3,1330.9,13
,2014-09-22 13:30,22,1330.8,1331.1,1329.4,1330.1,103
,2014-09-22 14:00,22,1330.1,1330.1,1329.2,1329.4,49
,2014-09-22 14:30,22,1329.1,1329.3,1325.3,1326.9,306
,2014-09-22 15:00,22,1327.4,1328.3,1325.4,1325.9,114
,2014-09-22 15:30,22,1326.1,1326.8,1325.5,1325.8,38
,2014-09-22 16:00,22,1326.7,1327.4,1326.7,1327,16
,2014-09-22 17:00,23,1326.6,1329,1326,1328.9,142
,2014-09-22 17:30,23,1328.5,1329.2,1327.5,1328.7,27
,2014-09-22 18:00,23,1328.7,1329,1327.5,1327.8,43
,2014-09-22 18:30,23,1328,1329.4,1328,1328.5,72
,2014-09-22 19:00,23,1328.7,1329.9,1327.3,1329.5,138
,2014-09-22 19:30,23,1329.8,1330,1329.3,1329.6,41
,2014-09-22 20:00,23,1329.5,1332.4,1329.5,1330.9,113
,2014-09-22 20:30,23,1331.1,1331.7,1330,1331.7,55
,2014-09-22 21:00,23,1331.6,1331.8,1330.9,1331.1,40
,2014-09-22 21:30,23,1330.8,1331.3,1330.5,1330.9,42
,2014-09-22 22:00,23,1331.2,1332,1331.1,1331.5,70
,2014-09-22 23:00,23,1331.1,1332.1,1331.1,1332.1,12
,2014-09-22 23:30,23,1332.1,1333.2,1332.1,1332.8,19
,2014-09-23 00:00,23,1332.8,1332.8,1331.6,1331.6,13
,2014-09-23 00:30,23,1332.4,1333,1331.6,1333,80
,2014-09-23 01:00,23,1332.7,1333.1,1330.5,1333,168
,2014-09-23 01:30,23,1332,1332.8,1330.8,1332.8,125
,2014-09-23 02:00,23,1332.6,1334.9,1332,1333.6,336
,2014-09-23 02:30,23,1333.9,1336,1333.7,1336,303
,2014-09-23 03:00,23,1336.1,1346.9,1336.1,1344,1010
,2014-09-23 03:30,23,1344.1,1345.2,1339.7,1340.5,343
,2014-09-23 04:00,23,1340.9,1342.7,1339.1,1341.3,209
,2014-09-23 04:30,23,1341.2,1343,1340.5,1340.8,200
,2014-09-23 05:00,23,1340.4,1342,1340.3,1341.7,139
,2014-09-23 05:30,23,1341.9,1345.9,1341.5,1343.7,383
,2014-09-23 06:00,23,1344.2,1348.4,1343.6,1347.2,580
,2014-09-23 06:30,23,1347.5,1348.2,1345.7,1346.7,211
,2014-09-23 07:00,23,1346.6,1346.7,1338,1340,705
,2014-09-23 07:30,23,1340.2,1340.7,1336.2,1337.8,739
,2014-09-23 08:00,23,1337.7,1340.1,1336.7,1340,829
,2014-09-23 08:30,23,1339.6,1339.6,1334.9,1335.5,753
,2014-09-23 09:00,23,1335.2,1337.1,1333,1335.9,572
,2014-09-23 09:30,23,1335.7,1336.2,1334.2,1335,334
,2014-09-23 10:00,23,1335.1,1336.4,1334.3,1334.4,289
,2014-09-23 10:30,23,1334.6,1335.6,1332.6,1333.5,213
,2014-09-23 11:00,23,1333.6,1333.7,1331.2,1331.3,406
,2014-09-23 11:30,23,1331.4,1332.1,1330.6,1331.4,266
,2014-09-23 12:00,23,1331.4,1333.6,1331.2,1332.4,508
,2014-09-23 12:30,23,1332.2,1334,1332.1,1333.3,114
,2014-09-23 13:00,23,1333.1,1334,1332.5,1333.4,86
,2014-09-23 13:30,23,1333.7,1334.2,1333.7,1334.2,22
,2014-09-23 14:00,23,1334.1,1334.1,1332,1333.1,52
,2014-09-23 14:30,23,1333.7,1333.7,1332,1332.1,14
,2014-09-23 15:00,23,1332.1,1333.5,1332.1,1333.4,45
,2014-09-23 15:30,23,1333.1,1333.4,1332.5,1332.5,4
,2014-09-23 16:00,23,1332.8,1332.8,1332.6,1332.7,3
,2014-09-23 17:00,24,1332.3,1332.3,1330.4,1331.8,79
,2014-09-23 17:30,24,1332,1332.4,1331.8,1331.8,35
,2014-09-23 18:00,24,1331.1,1333.7,1331,1333.3,70
,2014-09-23 18:30,24,1333.7,1334.8,1333.2,1333.6,94
,2014-09-23 19:00,24,1333.2,1336.6,1332.2,1334.6,296
,2014-09-23 19:30,24,1334.4,1335.3,1334.1,1335,66
,2014-09-23 20:00,24,1334.5,1337.2,1333.9,1337,102
,2014-09-23 20:30,24,1336.4,1337.6,1336.4,1337.1,64
,2014-09-23 21:00,24,1336.8,1336.8,1334.8,1335.7,87
,2014-09-23 21:30,24,1336,1336.8,1335.3,1336.3,30
,2014-09-23 22:00,24,1335.7,1336.1,1335.7,1335.8,38
,2014-09-23 22:30,24,1335.8,1337.9,1335.8,1337.3,77
,2014-09-23 23:00,24,1337.3,1337.3,1336.6,1337,40
,2014-09-23 23:30,24,1337,1337.9,1336.9,1337.8,42
,2014-09-24 00:00,24,1337.8,1337.9,1337.5,1337.8,7
,2014-09-24 00:30,24,1337.6,1337.6,1336.7,1337,36
,2014-09-24 01:00,24,1336.8,1340,1335.8,1339,226
,2014-09-24 01:30,24,1339,1340.2,1337.1,1338.3,161
,2014-09-24 02:00,24,1338,1341.5,1337.3,1338.6,299
,2014-09-24 02:30,24,1338.5,1339.7,1336.9,1337.2,211
,2014-09-24 03:00,24,1337.1,1337.6,1335.2,1335.2,187
,2014-09-24 03:30,24,1335.5,1335.9,1333.9,1334.3,158
,2014-09-24 04:00,24,1333.9,1335.1,1333,1334.2,187
,2014-09-24 04:30,24,1334,1336.8,1334,1335.5,366
,2014-09-24 05:00,24,1335.6,1336.8,1334.8,1336,164
,2014-09-24 05:30,24,1336.2,1336.5,1333.9,1334.8,310
,2014-09-24 06:00,24,1334.6,1334.7,1332,1333.6,222
,2014-09-24 06:30,24,1333.5,1335.1,1333.2,1335,192
,2014-09-24 07:00,24,1335.2,1335.2,1331.6,1332.2,557
,2014-09-24 07:30,24,1332.3,1333.9,1329.7,1329.9,871
,2014-09-24 08:00,24,1329.6,1329.9,1323.1,1324.2,1658
,2014-09-24 08:30,24,1324.1,1325.6,1322.3,1322.9,633
,2014-09-24 09:00,24,1322.4,1325.5,1321.1,1322.7,1005
,2014-09-24 09:30,24,1322.5,1325.6,1322,1324.8,646
,2014-09-24 10:00,24,1324.9,1325.3,1321.5,1321.6,470
,2014-09-24 10:30,24,1321.8,1323,1321.3,1321.3,280
,2014-09-24 11:00,24,1321,1321.7,1319.4,1319.8,495
,2014-09-24 11:30,24,1319.7,1320.4,1316.5,1318,1048
,2014-09-24 12:00,24,1318.1,1321,1317.7,1319,713
,2014-09-24 12:30,24,1318.8,1318.9,1317.7,1317.7,121
,2014-09-24 13:00,24,1317.4,1317.4,1316.5,1317.1,48
,2014-09-24 13:30,24,1317.2,1321.1,1317.1,1319.6,310
,2014-09-24 14:00,24,1319.7,1319.7,1317.8,1319.2,70
,2014-09-24 14:30,24,1318.7,1318.8,1318.4,1318.4,22
,2014-09-24 15:00,24,1318.5,1318.9,1318,1318,45
,2014-09-24 15:30,24,1318,1318,1316.9,1318,54
,2014-09-24 16:00,24,1318,1318.1,1316.6,1316.7,37
,2014-09-24 17:00,25,1317,1317.2,1314.1,1314.9,210
,2014-09-24 17:30,25,1315,1317.9,1315,1317.8,92
,2014-09-24 18:00,25,1317.1,1317.7,1316.8,1317.4,24
,2014-09-24 18:30,25,1316.9,1316.9,1316,1316.1,55
,2014-09-24 19:00,25,1316.1,1317,1313.9,1314.4,310
,2014-09-24 19:30,25,1314.2,1314.5,1312.6,1314.3,264
,2014-09-24 20:00,25,1314.2,1314.5,1311.5,1311.9,191
,2014-09-24 20:30,25,1311.9,1311.9,1306.2,1309.7,637
,2014-09-24 21:00,25,1309.1,1311.2,1308.9,1310.9,362
,2014-09-24 21:30,25,1310.8,1311.2,1308.6,1308.6,160
,2014-09-24 22:00,25,1308.4,1308.6,1307.2,1307.4,103
,2014-09-24 22:30,25,1307.9,1308.2,1306.9,1307,140
,2014-09-24 23:00,25,1307.3,1307.3,1304.8,1304.8,361
,2014-09-24 23:30,25,1304.4,1306.6,1304.1,1306.6,110
,2014-09-25 00:00,25,1306.5,1306.5,1304.8,1304.8,134
,2014-09-25 00:30,25,1304.8,1304.9,1301,1301.2,467
,2014-09-25 01:00,25,1301.5,1303.6,1300.7,1301.6,771
,2014-09-25 01:30,25,1301.5,1303.2,1300.5,1303.2,316
,2014-09-25 02:00,25,1303.1,1303.8,1299.4,1301.5,705
,2014-09-25 02:30,25,1301.6,1303.5,1299.7,1302.9,894
,2014-09-25 03:00,25,1302.8,1304,1302,1303.9,342
,2014-09-25 03:30,25,1303.9,1305.3,1303.3,1305.1,403
,2014-09-25 04:00,25,1304.8,1308,1303.8,1306.4,598
,2014-09-25 04:30,25,1306.1,1309.9,1305.9,1308.9,520
,2014-09-25 05:00,25,1308.6,1309.8,1308.4,1308.6,269
,2014-09-25 05:30,25,1308.7,1309.1,1306.5,1306.5,239
,2014-09-25 06:00,25,1306.5,1307.6,1305.9,1307.2,232
,2014-09-25 06:30,25,1307.2,1308.5,1305.7,1308.2,214
,2014-09-25 07:00,25,1308.6,1310.1,1306.4,1308.6,627
,2014-09-25 07:30,25,1308.4,1312.7,1306.2,1311.6,584
,2014-09-25 08:00,25,1311.6,1311.8,1307.7,1308.9,710
,2014-09-25 08:30,25,1309,1313.6,1307.7,1311.9,990
,2014-09-25 09:00,25,1311.8,1313.8,1309.9,1312.6,625
,2014-09-25 09:30,25,1312.6,1318.8,1311.9,1313.9,1231
,2014-09-25 10:00,25,1313.9,1314.5,1311.1,1311.9,680
,2014-09-25 10:30,25,1311.9,1315.5,1311.9,1314.7,417
,2014-09-25 11:00,25,1315.1,1315.5,1313.4,1314.9,283
,2014-09-25 11:30,25,1314.9,1314.9,1312,1312.7,126
,2014-09-25 12:00,25,1312.9,1314.9,1312.9,1313.4,486
,2014-09-25 12:30,25,1313.7,1316.3,1313.1,1316.1,168
,2014-09-25 13:00,25,1316.1,1316.4,1315.1,1315.3,15
,2014-09-25 13:30,25,1315.2,1315.6,1312.6,1313.8,64
,2014-09-25 14:00,25,1313.8,1314,1313,1314,36
,2014-09-25 14:30,25,1313.1,1314.2,1312.4,1313.1,47
,2014-09-25 15:00,25,1313.4,1314,1312.9,1312.9,33
,2014-09-25 15:30,25,1312.9,1313.9,1312.6,1313.9,6
,2014-09-25 16:00,25,1313.3,1314.1,1312.9,1314.1,6
,2014-09-25 17:00,26,1313.8,1314.9,1312.4,1313.4,15
,2014-09-25 17:30,26,1315,1316.2,1314.9,1315.9,32
,2014-09-25 18:00,26,1315.9,1316.3,1315.8,1316,45
,2014-09-25 18:30,26,1316.6,1317.2,1314.6,1314.7,38
,2014-09-25 19:00,26,1314.7,1316.4,1314,1315.6,47
,2014-09-25 19:30,26,1316.1,1318,1316.1,1317.5,32
,2014-09-25 20:00,26,1318,1320.6,1317.7,1319.3,118
,2014-09-25 20:30,26,1318.9,1319.7,1317.3,1317.6,82
,2014-09-25 21:00,26,1317.4,1317.4,1313.4,1314.2,157
,2014-09-25 21:30,26,1313.6,1314.1,1310.4,1312.3,171
,2014-09-25 22:00,26,1312.6,1314.8,1312.3,1312.7,18
,2014-09-25 22:30,26,1312.7,1312.7,1312.7,1312.7,2
,2014-09-25 23:00,26,1312.8,1314.4,1312.8,1313.7,34
,2014-09-25 23:30,26,1312.8,1314.3,1312.8,1314.3,14
,2014-09-26 00:00,26,1313.5,1314.1,1313,1313,37
,2014-09-26 00:30,26,1313.1,1313.7,1313,1313.6,61
,2014-09-26 01:00,26,1313.6,1317.2,1312.6,1317.2,102
,2014-09-26 01:30,26,1316.7,1318,1313,1317.6,175
,2014-09-26 02:00,26,1316.8,1319.9,1310.8,1316.7,277
,2014-09-26 02:30,26,1316.7,1316.8,1314.4,1315.4,71
,2014-09-26 03:00,26,1315.8,1315.8,1313.2,1314.1,45
,2014-09-26 03:30,26,1314.4,1315.4,1314.3,1314.9,80
,2014-09-26 04:00,26,1314.8,1315.2,1313,1313,91
,2014-09-26 04:30,26,1313.2,1313.9,1313,1313,64
,2014-09-26 05:00,26,1312.4,1314.1,1310.9,1313.3,224
,2014-09-26 05:30,26,1313.7,1314.5,1312,1312.4,76
,2014-09-26 06:00,26,1312.4,1313.5,1308.5,1309.5,195
,2014-09-26 06:30,26,1309.6,1310.7,1308.6,1310.5,34
,2014-09-26 07:00,26,1309.7,1310,1308,1309.4,154
,2014-09-26 07:30,26,1310.4,1311,1304,1304,272
,2014-09-26 08:00,26,1304.1,1307.4,1303.9,1305.2,182
,2014-09-26 08:30,26,1305.3,1305.9,1303.2,1304,553
,2014-09-26 09:00,26,1304.1,1305.8,1303.6,1305.4,312
,2014-09-26 09:30,26,1306,1306,1302.9,1305.8,137
,2014-09-26 10:00,26,1305.5,1307,1305,1307,157
,2014-09-26 10:30,26,1305.6,1306.6,1304.5,1304.7,168
,2014-09-26 11:00,26,1304.8,1306,1303.5,1304.2,105
,2014-09-26 11:30,26,1304.2,1304.5,1301.9,1302.5,168
,2014-09-26 12:00,26,1302.8,1303.5,1301.8,1303.3,98
,2014-09-26 12:30,26,1302.7,1302.7,1302,1302,66
,2014-09-26 13:00,26,1301.7,1301.7,1300.5,1301.2,114
,2014-09-26 13:30,26,1301.6,1301.8,1301.6,1301.8,5
,2014-09-26 14:00,26,1302,1302.1,1302,1302.1,3
,2014-09-26 14:30,26,1302,1303.3,1302,1302.3,18
,2014-09-26 15:00,26,1302.7,1303.8,1302.7,1303.8,16
,2014-09-26 15:30,26,1302.2,1302.2,1300.9,1300.9,18
,2014-09-26 16:00,26,1301.1,1301.9,1300.5,1301.9,6
,2014-09-28 17:00,29,1301.5,1311.7,1301.3,1303.7,10
,2014-09-28 17:30,29,1305,1305,1305,1305,1
,2014-09-28 18:00,29,1304.9,1304.9,1304.9,1304.9,1
,2014-09-28 18:30,29,1304,1304.2,1302,1303.4,9
,2014-09-28 19:00,29,1302.6,1302.6,1301.3,1301.3,8
,2014-09-28 20:00,29,1301.3,1302,1301.3,1301.6,6
,2014-09-28 20:30,29,1302.8,1303.2,1301.3,1302.9,46
,2014-09-28 21:00,29,1302.4,1302.8,1302.3,1302.5,10
,2014-09-28 21:30,29,1301.8,1302.7,1301.6,1301.9,62
,2014-09-28 22:00,29,1302.1,1302.6,1301.8,1301.8,50
,2014-09-28 22:30,29,1301.6,1301.6,1300.6,1300.6,75
,2014-09-28 23:00,29,1300.8,1300.8,1300.4,1300.4,19
,2014-09-28 23:30,29,1300.4,1300.5,1300.1,1300.1,14
,2014-09-29 00:00,29,1300.2,1300.2,1299.4,1299.4,5
,2014-09-29 00:30,29,1298.3,1300,1297.7,1300,21
,2014-09-29 01:00,29,1300.7,1305.8,1300.7,1305.2,42
,2014-09-29 01:30,29,1304,1305.7,1304,1305.2,13
,2014-09-29 02:00,29,1304.6,1305.2,1304.4,1305.1,20
,2014-09-29 02:30,29,1304,1306.8,1303.1,1306.8,19
,2014-09-29 03:00,29,1306.8,1307.1,1303.4,1303.4,25
,2014-09-29 03:30,29,1304.3,1304.8,1303,1303,92
,2014-09-29 04:00,29,1303.2,1303.2,1302,1302,23
,2014-09-29 04:30,29,1302.7,1303.5,1302.1,1303.5,9
,2014-09-29 05:00,29,1302.3,1303,1302,1302.5,9
,2014-09-29 05:30,29,1302.9,1304,1302.5,1304,27
,2014-09-29 06:00,29,1304,1305.1,1303.9,1305.1,18
,2014-09-29 06:30,29,1306,1308.6,1305.2,1308.2,39
,2014-09-29 07:00,29,1307.9,1307.9,1307.5,1307.5,7
,2014-09-29 07:30,29,1306,1309.2,1304.4,1309.1,50
,2014-09-29 08:00,29,1309,1309,1303.7,1304.5,119
,2014-09-29 08:30,29,1304.9,1305.3,1303.8,1304.6,97
,2014-09-29 09:00,29,1306.1,1306.5,1304,1304,47
,2014-09-29 09:30,29,1305.8,1308.9,1304.8,1308,85
,2014-09-29 10:00,29,1308.4,1308.7,1307.4,1308.7,51
,2014-09-29 10:30,29,1309,1310.1,1309,1309.4,50
,2014-09-29 11:00,29,1307.6,1308.5,1307.2,1308.5,35
,2014-09-29 11:30,29,1308,1308.3,1306.7,1307.7,29
,2014-09-29 12:00,29,1307.1,1308.5,1306.8,1308,69
,2014-09-29 12:30,29,1308,1308,1308,1308,1
,2014-09-29 13:00,29,1308,1308,1308,1308,2
,2014-09-29 13:30,29,1307,1307.6,1307,1307.1,17
,2014-09-29 14:00,29,1309.3,1309.3,1308.8,1308.8,3
,2014-09-29 14:30,29,1308.3,1308.5,1307.2,1308,4
,2014-09-29 15:00,29,1306.8,1306.8,1306.8,1306.8,1
,2014-09-29 15:30,29,1306.6,1307.6,1306.5,1306.7,6
,2014-09-29 16:00,29,1306.1,1306.1,1306.1,1306.1,4
,2014-09-29 17:00,30,1304,1305.8,1302.6,1305.8,14
,2014-09-29 17:30,30,1305.2,1305.7,1305.1,1305.1,7
,2014-09-29 18:00,30,1304,1304,1303.6,1303.6,3
,2014-09-29 18:30,30,1303.5,1303.5,1302.8,1302.8,4
,2014-09-29 19:30,30,1305.2,1305.2,1304.1,1304.1,3
,2014-09-29 20:00,30,1304.8,1305.7,1304.8,1305.1,8
,2014-09-29 20:30,30,1306.9,1306.9,1306.9,1306.9,1
,2014-09-29 22:30,30,1309.7,1310.3,1309.2,1309.2,9
,2014-09-30 00:00,30,1311,1311.5,1311,1311.5,4
,2014-09-30 01:30,30,1308.4,1308.4,1308.4,1308.4,4
,2014-09-30 02:00,30,1307.7,1307.7,1305.2,1305.2,7
,2014-09-30 02:30,30,1306.8,1306.8,1306.8,1306.8,1
,2014-09-30 03:00,30,1307.2,1307.2,1306.1,1306.1,39
,2014-09-30 04:00,30,1302.8,1302.8,1300.8,1300.8,11
,2014-09-30 04:30,30,1300.5,1301.1,1299.1,1301.1,17
,2014-09-30 05:00,30,1300.6,1302,1300.6,1302,15
,2014-09-30 05:30,30,1302,1302,1300.6,1300.6,15
,2014-09-30 06:00,30,1299.5,1299.5,1298.2,1298.9,13
,2014-09-30 06:30,30,1300.9,1300.9,1300.9,1300.9,1
,2014-09-30 07:00,30,1301.1,1302.1,1301.1,1302.1,3
,2014-09-30 07:30,30,1302.1,1303.2,1299,1303.2,17
,2014-09-30 08:00,30,1299.7,1302.3,1299.7,1302.3,8
,2014-09-30 08:30,30,1304.1,1304.5,1303.5,1303.5,14
,2014-09-30 09:00,30,1303.5,1303.5,1303.5,1303.5,15
,2014-09-30 09:30,30,1304.2,1304.2,1304.1,1304.1,2
,2014-09-30 10:00,30,1303.6,1303.6,1302,1302,6
,2014-09-30 10:30,30,1301.9,1301.9,1299,1299,12
,2014-09-30 11:00,30,1298.8,1298.8,1297.1,1297.1,19
,2014-09-30 11:30,30,1299.2,1300.6,1299.2,1300.6,23
,2014-09-30 12:00,30,1299.3,1302.7,1299.3,1301.7,8
,2014-09-30 15:30,30,1298.8,1298.8,1298.5,1298.5,8
,2014-09-30 17:00,1,1293.6,1304.1,1290.3,1304,53
,2014-09-30 17:30,1,1297.5,1297.5,1297.5,1297.5,3
,2014-09-30 18:00,1,1296.3,1296.3,1291.5,1291.6,33
,2014-09-30 18:30,1,1291.1,1291.3,1289.1,1290.5,11
,2014-09-30 19:00,1,1288.7,1288.7,1285.5,1286.4,25
,2014-09-30 19:30,1,1287.7,1287.7,1287.7,1287.7,1
,2014-09-30 20:00,1,1288,1288,1288,1288,1
,2014-09-30 20:30,1,1285.9,1288.3,1285.9,1288.3,4
,2014-09-30 21:30,1,1285.8,1286,1285.1,1286,11
,2014-09-30 22:00,1,1283.8,1283.9,1283.8,1283.9,9
,2014-09-30 22:30,1,1286,1286.1,1286,1286.1,2
,2014-09-30 23:00,1,1283.3,1283.4,1283.3,1283.4,2
,2014-09-30 23:30,1,1282.6,1282.9,1282.6,1282.7,6
,2014-10-01 00:00,1,1282.4,1282.4,1281.5,1281.5,9
,2014-10-01 00:30,1,1280.3,1280.5,1279.7,1279.7,5
,2014-10-01 01:00,1,1281.3,1282.7,1281.3,1282.7,11
,2014-10-01 01:30,1,1283.4,1283.4,1280,1281.3,28
,2014-10-01 02:00,1,1283.1,1283.8,1280.3,1283.8,131
,2014-10-01 02:30,1,1283.8,1283.8,1278.6,1278.6,81
,2014-10-01 03:00,1,1278.4,1278.5,1272.5,1272.5,54
,2014-10-01 03:30,1,1271.2,1271.2,1268.7,1268.7,7
,2014-10-01 04:00,1,1265.6,1271,1262.7,1269.9,71
,2014-10-01 04:30,1,1271.3,1271.3,1271.3,1271.3,1
,2014-10-01 05:30,1,1267.3,1269.9,1266.5,1269.9,9
,2014-10-01 06:00,1,1267.7,1267.7,1267.7,1267.7,5
,2014-10-01 06:30,1,1271.8,1271.8,1271.8,1271.8,1
,2014-10-01 07:00,1,1274.8,1276,1274.8,1274.9,13
,2014-10-01 07:30,1,1276.5,1278.4,1276.4,1276.9,11
,2014-10-01 08:00,1,1277,1277,1275.2,1275.4,67
,2014-10-01 08:30,1,1277.9,1278.1,1277.9,1278,5
,2014-10-01 09:00,1,1279.6,1279.6,1279.5,1279.5,2
,2014-10-01 09:30,1,1280.4,1280.6,1280.4,1280.6,5
,2014-10-01 10:00,1,1277.9,1278.2,1277.4,1277.7,30
,2014-10-01 11:00,1,1282.3,1282.3,1282.3,1282.3,1
,2014-10-01 11:30,1,1284.3,1287.4,1284.3,1287.3,19
,2014-10-01 12:00,1,1286.6,1289.4,1286.6,1287.3,12
,2014-10-01 12:30,1,1286.4,1288,1286.4,1288,5
,2014-10-01 13:30,1,1283.5,1283.5,1283.5,1283.5,1
,2014-10-01 14:00,1,1284.3,1284.3,1284,1284,2
,2014-10-01 15:00,1,1283.3,1283.3,1283.3,1283.3,1
,2014-10-01 17:00,2,1280.6,1282.7,1280.6,1282.7,7
,2014-10-01 18:00,2,1281.8,1283.3,1281.8,1283.2,9
,2014-10-01 18:30,2,1283.6,1283.6,1283.3,1283.3,2
,2014-10-01 19:00,2,1283.4,1286.1,1283.4,1284.4,8
,2014-10-01 20:00,2,1288,1289.5,1288,1289.5,9
,2014-10-01 21:00,2,1289.8,1289.8,1289.8,1289.8,2
,2014-10-01 22:00,2,1291.8,1292.3,1289.4,1289.4,6
,2014-10-01 23:30,2,1290.6,1291.8,1290.6,1291.8,2
,2014-10-02 00:00,2,1292,1292,1292,1292,1
,2014-10-02 01:00,2,1289.7,1289.7,1289.3,1289.3,8
,2014-10-02 01:30,2,1285.7,1286,1285.4,1285.5,5
,2014-10-02 02:00,2,1282,1282.3,1282,1282.3,6
,2014-10-02 03:00,2,1280.6,1284.6,1274.2,1274.4,90
,2014-10-02 03:30,2,1273.5,1280.7,1273.5,1280.7,6
,2014-10-02 04:00,2,1276.3,1276.3,1274.5,1274.5,41
,2014-10-02 04:30,2,1274.8,1274.8,1271.6,1272.1,35
,2014-10-02 06:00,2,1270.1,1270.1,1270,1270,3
,2014-10-02 07:00,2,1270.4,1270.6,1270.4,1270.6,6
,2014-10-02 08:00,2,1275.3,1275.7,1275.3,1275.7,2
,2014-10-02 09:00,2,1269.7,1269.7,1268.3,1268.4,6
,2014-10-02 09:30,2,1266.2,1266.2,1266.2,1266.2,2
,2014-10-02 10:00,2,1265.8,1266.1,1265.7,1265.8,10
,2014-10-02 11:00,2,1270.9,1270.9,1270.7,1270.7,2
,2014-10-02 12:00,2,1270.4,1270.4,1268.7,1268.7,2
,2014-10-02 17:00,3,1267.9,1268,1267.9,1268,2
,2014-10-02 17:30,3,1270.3,1270.3,1270.3,1270.3,1
,2014-10-02 18:30,3,1267.5,1267.7,1264.5,1264.5,19
,2014-10-02 19:00,3,1264,1264.2,1257.7,1257.7,39
,2014-10-02 19:30,3,1256.7,1256.7,1249.1,1249.1,51
,2014-10-02 22:00,3,1251.7,1252.8,1251.7,1252.8,10
,2014-10-02 22:30,3,1251.9,1251.9,1250.8,1251.5,6
,2014-10-03 01:00,3,1245.5,1245.5,1240.3,1245.5,28
,2014-10-03 01:30,3,1249,1249,1249,1249,1
,2014-10-03 02:30,3,1245.6,1245.6,1243.9,1245.1,37
,2014-10-03 07:30,3,1247.5,1247.5,1247.5,1247.5,2
,2014-10-03 08:00,3,1244,1244,1244,1244,1
,2014-10-03 09:00,3,1235.2,1235.2,1227.6,1227.6,2
,2014-10-03 09:30,3,1228.5,1228.5,1228.5,1228.5,1
,2014-10-03 10:30,3,1231.1,1231.2,1231.1,1231.2,2
,2014-10-03 12:00,3,1227.2,1227.2,1227.2,1227.2,1
,2014-10-03 13:30,3,1226.6,1226.6,1226.6,1226.6,1
,2014-10-03 14:00,3,1225.1,1225.1,1225.1,1225.1,1
,2014-10-05 18:30,6,1209,1210.5,1209,1210.5,24
,2014-10-05 19:00,6,1191,1191,1191,1191,1
,2014-10-05 19:30,6,1196.6,1199.6,1196.6,1199.6,3
,2014-10-06 03:30,6,1218.8,1219.1,1218.8,1219.1,20
,2014-10-06 06:30,6,1224.7,1224.7,1224,1224,20
,2014-10-06 07:00,6,1226.4,1226.4,1226.4,1226.4,1
,2014-10-06 07:30,6,1231.9,1231.9,1231.9,1231.9,1
,2014-10-06 08:30,6,1241.1,1241.4,1241.1,1241.4,2
,2014-10-06 10:00,6,1241.8,1242.9,1241.8,1242.9,41
,2014-10-06 11:00,6,1245.4,1246.2,1245.4,1246.2,2
,2014-10-07 03:00,7,1261.1,1262.1,1261.1,1262.1,2
,2014-10-07 07:30,7,1261.8,1261.8,1261.8,1261.8,2
,2014-10-07 08:30,7,1262.3,1262.3,1262.3,1262.3,1
,2014-10-07 23:00,8,1263.4,1263.4,1263.4,1263.4,1
,2014-10-08 09:30,8,1272.2,1272.7,1272.2,1272.7,5
,2014-10-08 13:30,8,1272.6,1274.2,1272.6,1274.2,4
,2014-10-08 14:00,8,1276.8,1276.8,1276.8,1276.8,2
,2014-10-08 14:30,8,1278.2,1278.2,1278.2,1278.2,2
,2014-10-09 03:00,9,1287.6,1288.7,1287.6,1288.7,9
,2014-10-09 06:30,9,1289.8,1289.8,1289.8,1289.8,1
,2014-10-09 07:30,9,1286.5,1286.5,1284.8,1284.8,2
,2014-10-09 09:00,9,1288,1288.6,1288,1288.6,7
,2014-10-09 19:00,10,1263.7,1263.7,1263.7,1263.7,1
,2014-10-10 00:30,10,1260.5,1260.5,1260.5,1260.5,1
,2014-10-13 17:30,14,1266.2,1266.2,1266.2,1266.2,2
,2014-10-13 19:00,14,1270.2,1270.2,1270.2,1270.2,2
,2014-10-13 23:00,14,1274.6,1274.6,1274.6,1274.6,1
,2014-10-14 03:30,14,1274.5,1274.6,1274.5,1274.6,20
,2014-10-14 09:00,14,1265.9,1265.9,1265.9,1265.9,1
,2014-10-14 09:30,14,1268.3,1268.3,1268.3,1268.3,3
,2014-10-14 10:00,14,1268.9,1268.9,1268.9,1268.9,1
,2014-10-14 11:00,14,1272.2,1272.2,1272.2,1272.2,2
,2014-10-14 12:30,14,1272.2,1272.2,1272.2,1272.2,1
,2014-10-15 00:30,15,1252.2,1252.2,1252.2,1252.2,1
,2014-10-15 08:30,15,1270.4,1270.4,1270.4,1270.4,4
,2014-10-15 09:30,15,1260.4,1260.4,1260,1260,2
,2014-10-15 11:00,15,1262,1264.6,1262,1264.6,10
,2014-10-15 12:00,15,1262.3,1262.9,1262.1,1262.9,14
,2014-10-15 12:30,15,1261.8,1262.5,1261.8,1262.5,24
,2014-10-16 15:30,16,1248.7,1248.7,1248.7,1248.7,1
,2014-10-16 16:00,16,1248.7,1248.7,1248.7,1248.7,1
,2014-10-16 19:00,17,1259.3,1259.3,1259.3,1259.3,3
,2014-10-17 14:30,17,1260.5,1260.5,1260.5,1260.5,1
,2014-10-17 15:30,17,1260.5,1260.5,1260.5,1260.5,4
,2014-10-21 07:30,21,1275.8,1275.9,1275.8,1275.9,2
,2014-10-21 08:00,21,1284.8,1284.8,1284.7,1284.7,21
,2014-10-22 09:30,22,1274,1274.1,1274,1274.1,2
,2014-10-23 08:00,23,1261,1261,1261,1261,3
,2014-10-23 09:30,23,1251.5,1251.5,1251.5,1251.5,1
,2014-10-23 10:00,23,1250.2,1250.2,1250.2,1250.2,2
,2014-10-24 09:30,24,1254.5,1254.5,1254.5,1254.5,2
,2014-10-24 10:00,24,1249.2,1249.2,1249.2,1249.2,5
,2014-10-27 07:00,27,1254.6,1254.6,1254.6,1254.6,5
,2014-10-27 11:00,27,1253.1,1253.1,1253.1,1253.1,1
,2014-10-29 09:30,29,1272,1272,1272,1272,1
,2014-10-29 11:00,29,1271.5,1271.5,1271.5,1271.5,1