,2012-09-25 08:00,25,1648.3,1648.3,1648.3,1648.3,3
,2012-09-26 07:00,26,1632.3,1632.3,1632.3,1632.3,5
,2012-10-23 04:30,23,1599,1599,1599,1599,10
,2012-10-29 04:00,29,1556.3,1556.3,1556.3,1556.3,1
,2012-11-02 09:30,2,1559.8,1559.8,1559.8,1559.8,2
,2012-11-13 02:30,13,1568,1568,1568,1568,1
,2012-11-26 03:30,26,1616.5,1616.5,1616.5,1616.5,1
,2012-12-20 12:00,20,1555,1555,1555,1555,5
,2013-01-22 10:00,22,1700.7,1700.7,1700.7,1700.7,1
,2013-01-22 13:00,22,1702.5,1702.5,1702.5,1702.5,1
,2013-01-24 13:00,24,1688.3,1688.3,1688.3,1688.3,2
,2013-01-24 15:00,24,1688.3,1688.3,1688.3,1688.3,1
,2013-01-25 05:00,25,1695,1695.7,1695,1695.7,3
,2013-01-28 11:30,28,1670,1670,1670,1670,2
,2013-02-05 08:30,5,1704.6,1704.6,1704.6,1704.6,10
,2013-02-06 13:30,6,1741,1741,1741,1741,1
,2013-02-07 13:30,7,1727,1727,1725.7,1725.7,2
,2013-02-08 09:00,8,1728.4,1728.4,1728.4,1728.4,1
,2013-02-11 04:30,11,1716.2,1716.2,1716.2,1716.2,1
,2013-02-11 08:00,11,1712.5,1712.5,1712.5,1712.5,1
,2013-02-11 09:00,11,1708.3,1708.3,1708.3,1708.3,1
,2013-02-11 11:00,11,1699,1699,1699,1699,1
,2013-02-11 12:00,11,1702,1702,1702,1702,2
,2013-02-11 12:30,11,1692.5,1692.5,1692.5,1692.5,1
,2013-02-12 01:00,12,1707.1,1707.1,1707.1,1707.1,1
,2013-02-12 06:00,12,1717.2,1717.2,1717.2,1717.2,1
,2013-02-12 06:30,12,1720.1,1720.1,1720.1,1720.1,1
,2013-02-12 07:30,12,1716.8,1716.8,1716.8,1716.8,1
,2013-02-12 12:00,12,1721.9,1722.2,1721.9,1722.2,3
,2013-02-12 15:00,12,1722.4,1722.4,1722.4,1722.4,1
,2013-02-13 12:00,13,1733.5,1733.5,1732.2,1732.2,2
,2013-02-14 10:30,14,1730.1,1730.1,1730.1,1730.1,1
,2013-02-14 12:30,14,1719.3,1719.3,1719.3,1719.3,1
,2013-02-14 18:00,15,1719,1719,1719,1719,1
,2013-02-15 08:00,15,1683.8,1683.8,1683.8,1683.8,1
,2013-02-15 09:00,15,1683.7,1683.7,1683.7,1683.7,1
,2013-02-15 12:00,15,1682.3,1682.3,1682.3,1682.3,2
,2013-02-17 19:00,19,1698.6,1698.8,1698.4,1698.4,4
,2013-02-18 02:00,19,1692.5,1692.5,1692.5,1692.5,1
,2013-02-18 02:30,19,1692.3,1692.3,1692.3,1692.3,1
,2013-02-18 09:00,19,1698.8,1698.8,1698.8,1698.8,1
,2013-02-18 18:30,19,1696,1696,1696,1696,1
,2013-02-19 03:30,19,1700.9,1700.9,1700.9,1700.9,1
,2013-02-19 07:30,19,1696.8,1696.8,1696.8,1696.8,1
,2013-02-19 10:30,19,1696.2,1696.2,1696.2,1696.2,1
,2013-02-19 12:00,19,1701.5,1701.9,1701.5,1701.9,2
,2013-02-19 15:00,19,1698,1698.1,1698,1698.1,2
,2013-02-20 08:00,20,1662.5,1662.5,1662.5,1662.5,5
,2013-02-20 08:30,20,1650,1650,1641.9,1641.9,2
,2013-02-20 12:00,20,1651.5,1651.5,1651.5,1651.5,3
,2013-02-20 14:00,20,1651.8,1651.8,1649.9,1649.9,4
,2013-02-21 01:00,21,1637.1,1637.1,1637,1637,2
,2013-02-21 03:00,21,1612,1612,1612,1612,1
,2013-02-21 08:30,21,1612.2,1612.2,1612.2,1612.2,1
,2013-02-21 12:00,21,1628.2,1628.2,1628.2,1628.2,1
,2013-02-22 12:00,22,1613.1,1613.1,1613.1,1613.1,1
,2013-02-25 12:00,25,1626.5,1626.5,1626.5,1626.5,1
,2013-02-26 14:00,26,1626.8,1626.8,1626.8,1626.8,1
,2013-02-26 15:00,26,1627.2,1627.6,1627.2,1627.6,2
,2013-02-27 12:00,27,1604,1604.8,1599.5,1599.5,7
,2013-02-27 13:00,27,1601.9,1601.9,1601.9,1601.9,1
,2013-02-28 11:00,28,1590.5,1590.5,1590.5,1590.5,1
,2013-02-28 12:00,28,1588,1588,1588,1588,2
,2013-02-28 18:00,1,1585.5,1585.5,1585.5,1585.5,1
,2013-02-28 19:00,1,1580.9,1580.9,1580.9,1580.9,1
,2013-03-01 04:00,1,1572.4,1572.4,1572.4,1572.4,1
,2013-03-01 07:30,1,1585.2,1585.2,1585.2,1585.2,1
,2013-03-01 09:00,1,1576.9,1576.9,1576.9,1576.9,1
,2013-03-01 11:00,1,1578.2,1578.2,1578.2,1578.2,1
,2013-03-04 10:30,4,1573.6,1573.6,1571.3,1571.3,2
,2013-03-04 12:00,4,1572.3,1572.3,1570,1570,6
,2013-03-04 22:30,5,1584.1,1584.1,1584.1,1584.1,1
,2013-03-05 04:00,5,1596.2,1596.3,1596.2,1596.3,2
,2013-03-05 06:00,5,1592.7,1592.7,1592.7,1592.7,1
,2013-03-05 06:30,5,1592,1592,1592,1592,2
,2013-03-05 12:00,5,1590.9,1590.9,1590.9,1590.9,2
,2013-03-06 23:00,7,1599.8,1599.8,1599.7,1599.7,2
,2013-03-07 14:00,7,1599.6,1599.6,1599.6,1599.6,1
,2013-03-07 17:30,8,1607.7,1607.7,1607.7,1607.7,1
,2013-03-08 15:30,8,1610.5,1610.5,1610.5,1610.5,1
,2013-03-11 01:00,11,1606.5,1606.5,1606.5,1606.5,1
,2013-03-11 12:00,11,1609.5,1609.5,1609.5,1609.5,2
,2013-03-12 12:00,12,1601.5,1601.5,1601.5,1601.5,1
,2013-03-12 19:30,13,1600.2,1600.2,1600.2,1600.2,1
,2013-03-13 09:30,13,1596.8,1596.8,1596.8,1596.8,1
,2013-03-13 13:30,13,1599.2,1599.2,1599.2,1599.2,1
,2013-03-13 20:30,14,1585,1585,1585,1585,1
,2013-03-14 08:30,14,1588.2,1589.7,1588.2,1589.6,5
,2013-03-14 09:30,14,1591,1591,1591,1591,1
,2013-03-14 12:00,14,1597.6,1597.6,1597.6,1597.6,1
,2013-03-15 10:00,15,1599.4,1599.4,1599.4,1599.4,1
,2013-03-17 17:30,18,1601,1601,1601,1601,1
,2013-03-18 09:30,18,1585.2,1585.2,1585.2,1585.2,1
,2013-03-18 10:00,18,1586.4,1586.4,1586.4,1586.4,1
,2013-03-18 12:00,18,1585.2,1585.2,1585.2,1585.2,1
,2013-03-18 20:30,19,1584.2,1584.2,1584.2,1584.2,2
,2013-03-19 02:30,19,1583,1583.2,1583,1583.2,2
,2013-03-19 07:30,19,1584,1584,1584,1584,3
,2013-03-19 09:30,19,1587.5,1587.6,1587,1587,4
,2013-03-19 10:00,19,1576.4,1576.5,1576.4,1576.5,2
,2013-03-19 11:00,19,1572.3,1572.3,1565,1565,4
,2013-03-19 11:30,19,1564,1564,1564,1564,1
,2013-03-19 12:00,19,1562.1,1562.1,1562.1,1562.1,2
,2013-03-19 21:30,20,1568.5,1568.5,1568.5,1568.5,1
,2013-03-20 07:30,20,1569,1569,1569,1569,2
,2013-03-20 09:30,20,1574.4,1574.4,1574.4,1574.4,1
,2013-03-20 10:00,20,1576.5,1576.5,1576.5,1576.5,1
,2013-03-20 12:00,20,1572.4,1572.4,1572.4,1572.4,5
,2013-03-21 08:00,21,1592.1,1592.1,1592.1,1592.1,5
,2013-03-21 09:00,21,1590.4,1592.2,1590,1590,29
,2013-03-21 12:00,21,1587.4,1587.4,1587.1,1587.2,4
,2013-03-22 08:30,22,1585,1585.3,1585,1585.3,6
,2013-03-22 09:00,22,1587,1587,1587,1587,1
,2013-03-22 12:00,22,1588.3,1588.3,1588,1588,2
,2013-03-24 18:30,25,1588.1,1588.1,1588.1,1588.1,3
,2013-03-24 19:30,25,1594.2,1594.2,1594.2,1594.2,1
,2013-03-25 10:30,25,1585.5,1585.5,1585.5,1585.5,1
,2013-03-25 11:30,25,1584.5,1584.5,1584.5,1584.5,1
,2013-03-25 12:00,25,1590,1590,1590,1590,1
,2013-03-26 12:00,26,1574.1,1574.1,1571.4,1571.4,10
,2013-03-26 13:00,26,1584,1584,1584,1584,4
,2013-03-26 13:30,26,1582.2,1582.2,1582.2,1582.2,1
,2013-03-27 07:00,27,1581.8,1581.8,1581.8,1581.8,1
,2013-03-27 09:00,27,1582.1,1582.7,1582.1,1582.7,2
,2013-03-27 10:00,27,1581.3,1581.3,1579.9,1580,12
,2013-03-27 12:00,27,1585.8,1586.3,1585.8,1586.3,4
,2013-03-27 12:30,27,1585.9,1585.9,1585.9,1585.9,1
,2013-03-27 14:30,27,1588.1,1588.1,1588.1,1588.1,1
,2013-03-28 02:30,28,1587.2,1587.2,1587.2,1587.2,1
,2013-03-28 03:30,28,1588.1,1588.1,1588.1,1588.1,1
,2013-03-28 04:00,28,1586.4,1586.4,1586.4,1586.4,1
,2013-03-28 07:00,28,1586.3,1586.3,1586.3,1586.3,1
,2013-03-28 07:30,28,1584.8,1584.8,1584.8,1584.8,1
,2013-03-28 08:00,28,1580.6,1580.6,1580.6,1580.6,4
,2013-03-28 08:30,28,1581.4,1581.4,1581.4,1581.4,6
,2013-03-28 10:00,28,1580.7,1580.7,1580.7,1580.7,2
,2013-03-28 11:00,28,1578,1578,1578,1578,2
,2013-03-28 11:30,28,1568,1568,1565.4,1565.4,3
,2013-03-28 12:00,28,1575.2,1576.5,1575.2,1576.5,10
,2013-03-28 12:30,28,1576.5,1576.5,1576.5,1576.5,1
,2013-03-28 14:00,28,1574,1574.1,1574,1574.1,2
,2013-03-31 17:00,1,1575.9,1575.9,1575.9,1575.9,2
,2013-04-01 10:00,1,1593.7,1593.7,1593.7,1593.7,2
,2013-04-01 10:30,1,1595.2,1597.1,1595.2,1597.1,2
,2013-04-01 11:00,1,1604.1,1604.1,1604,1604,3
,2013-04-01 11:30,1,1601.8,1602.3,1601.8,1602.3,3
,2013-04-01 12:00,1,1601.5,1601.5,1600.8,1600.8,7
,2013-04-01 14:30,1,1599.7,1599.7,1599.7,1599.7,2
,2013-04-02 01:30,2,1595.9,1595.9,1595.9,1595.9,1
,2013-04-02 07:00,2,1588,1588,1588,1588,2
,2013-04-02 08:00,2,1581.5,1581.5,1581.5,1581.5,1
,2013-04-02 10:30,2,1578,1578,1578,1578,2
,2013-04-02 11:00,2,1580.5,1580.7,1580.5,1580.7,3
,2013-04-02 12:00,2,1576,1577,1576,1577,3
,2013-04-02 15:00,2,1576.3,1576.3,1576.3,1576.3,1
,2013-04-03 00:00,3,1568,1568,1568,1568,2
,2013-04-03 01:00,3,1565.4,1565.4,1565.4,1565.4,1
,2013-04-03 02:30,3,1568.8,1568.8,1568.8,1568.8,2
,2013-04-03 08:30,3,1574.5,1574.6,1573.4,1573.4,7
,2013-04-03 10:00,3,1567.8,1567.8,1567.8,1567.8,4
,2013-04-03 10:30,3,1560,1560,1556.4,1556.9,7
,2013-04-03 11:00,3,1555,1555,1547.5,1547.5,11
,2013-04-03 12:00,3,1544.2,1544.2,1538,1538,5
,2013-04-03 13:00,3,1537.8,1537.8,1537.6,1537.6,2
,2013-04-03 14:30,3,1541,1541,1541,1541,1
,2013-04-03 18:30,4,1535.2,1535.2,1535.2,1535.2,1
,2013-04-03 19:00,4,1530,1530,1528,1528,3
,2013-04-03 19:30,4,1527.5,1527.5,1523.3,1523.3,2
,2013-04-03 20:00,4,1524.7,1524.7,1524.7,1524.7,2
,2013-04-03 20:30,4,1518,1518.1,1518,1518.1,3
,2013-04-03 21:00,4,1517,1517,1516.1,1516.1,3
,2013-04-03 21:30,4,1515,1515,1515,1515,1
,2013-04-04 01:00,4,1526.7,1526.7,1526.7,1526.7,1
,2013-04-04 01:30,4,1531,1531,1530.5,1530.5,25
,2013-04-04 02:00,4,1529.2,1529.2,1528.2,1528.2,15
,2013-04-04 05:00,4,1524.5,1524.5,1524.5,1524.5,2
,2013-04-04 05:30,4,1523.5,1523.5,1523.5,1523.5,2
,2013-04-04 07:00,4,1530.7,1530.7,1530.6,1530.6,4
,2013-04-04 08:00,4,1525,1525,1525,1525,5
,2013-04-04 09:30,4,1527.3,1529.7,1527.2,1529.7,10
,2013-04-04 10:00,4,1530,1530,1526.3,1526.3,15
,2013-04-04 10:30,4,1524,1524.2,1522.6,1523,7
,2013-04-04 12:00,4,1524,1524,1517.9,1519.6,12
,2013-04-04 14:00,4,1527.9,1527.9,1527.9,1527.9,1
,2013-04-04 19:30,5,1535.3,1535.3,1534.8,1534.8,2
,2013-04-04 20:00,5,1533.4,1533.4,1533.4,1533.4,2
,2013-04-05 07:00,5,1530,1530,1530,1530,1
,2013-04-05 07:30,5,1533.2,1533.3,1533.2,1533.3,2
,2013-04-05 08:30,5,1529.2,1529.2,1527.3,1528.3,18
,2013-04-05 12:00,5,1539.7,1540,1539.7,1540,4
,2013-04-05 13:00,5,1540,1540,1540,1540,1
,2013-04-05 13:30,5,1540.3,1540.3,1540.3,1540.3,1
,2013-04-07 23:00,8,1543.3,1543.3,1543.3,1543.3,1
,2013-04-08 04:00,8,1542.9,1543.4,1542.9,1543.4,4
,2013-04-08 06:30,8,1541.3,1541.3,1541.3,1541.3,1
,2013-04-08 08:00,8,1536.6,1536.7,1535,1535,4
,2013-04-08 09:00,8,1538.9,1541.2,1538.7,1538.7,23
,2013-04-08 09:30,8,1537.1,1537.1,1537.1,1537.1,2
,2013-04-08 12:00,8,1540,1540,1540,1540,1
,2013-04-09 08:00,9,1543,1543,1538.1,1541.2,10
,2013-04-09 08:30,9,1541,1541,1541,1541,2
,2013-04-09 09:00,9,1546.2,1549.1,1546.2,1549.1,5
,2013-04-09 10:00,9,1549.5,1549.5,1549.5,1549.5,3
,2013-04-09 10:30,9,1552.7,1560,1552.7,1560,22
,2013-04-09 12:30,9,1552.4,1552.4,1552.4,1552.4,1
,2013-04-10 03:00,10,1546.1,1546.1,1546.1,1546.1,2
,2013-04-10 06:30,10,1540,1540,1538,1538,3
,2013-04-10 08:00,10,1539.7,1539.7,1539.7,1539.7,1
,2013-04-10 09:00,10,1538.5,1538.6,1538.5,1538.6,2
,2013-04-10 10:30,10,1538.8,1538.8,1538.8,1538.8,1
,2013-04-10 11:00,10,1536.5,1536.5,1533.5,1533.5,6
,2013-04-10 11:30,10,1528,1528.9,1528,1528.9,5
,2013-04-10 12:00,10,1532.1,1532.1,1532.1,1532.1,2
,2013-04-10 12:30,10,1530.5,1530.5,1530.5,1530.5,3
,2013-04-10 14:00,10,1532.6,1532.6,1532.6,1532.6,2
,2013-04-10 14:30,10,1532.8,1532.8,1532.8,1532.8,1
,2013-04-10 19:30,11,1521,1521,1521,1521,5
,2013-04-10 20:00,11,1524.1,1524.9,1524.1,1524.7,4
,2013-04-11 00:30,11,1530,1530,1530,1530,1
,2013-04-11 01:30,11,1528.4,1528.4,1527.6,1527.6,4
,2013-04-11 08:30,11,1537.9,1537.9,1537.9,1537.9,1
,2013-04-11 11:00,11,1538.3,1538.3,1538.3,1538.3,1
,2013-04-11 11:30,11,1538.1,1538.1,1538.1,1538.1,1
,2013-04-11 12:00,11,1538.5,1538.5,1537.5,1537.5,2
,2013-04-12 02:30,12,1528,1528,1528,1528,2
,2013-04-12 03:00,12,1525,1526.7,1525,1526.7,11
,2013-04-12 04:00,12,1525,1525,1520,1522,4
,2013-04-12 07:00,12,1518,1518,1518,1518,2
,2013-04-12 07:30,12,1517.3,1517.3,1517,1517,20
,2013-04-12 08:30,12,1514.2,1514.2,1513,1513,8
,2013-04-12 09:00,12,1508,1508,1508,1508,2
,2013-04-12 09:30,12,1505,1505,1495.6,1497,14
,2013-04-12 10:00,12,1494.1,1494.1,1494.1,1494.1,2
,2013-04-12 10:30,12,1494,1499.6,1494,1499.6,8
,2013-04-12 12:00,12,1498.2,1498.8,1498.2,1498.2,6
,2013-04-12 13:30,12,1498.5,1498.9,1498.5,1498.9,5
,2013-04-12 14:00,12,1493.8,1493.8,1493.8,1493.8,1
,2013-04-12 15:30,12,1490,1490,1490,1490,1
,2013-04-12 16:00,12,1488,1488,1488,1488,2
,2013-04-14 17:00,15,1478,1478,1478,1478,1
,2013-04-14 18:30,15,1484.7,1485,1484.7,1485,2
,2013-04-14 20:00,15,1482,1482,1482,1482,1
,2013-04-14 20:30,15,1480.2,1480.2,1468,1468.7,9
,2013-04-14 21:00,15,1459.9,1459.9,1448,1455.4,8
,2013-04-14 22:00,15,1458.1,1463.6,1458.1,1463,6
,2013-04-14 22:30,15,1459.9,1462.5,1459.9,1462.5,2
,2013-04-15 01:30,15,1464.3,1464.3,1464.3,1464.3,1
,2013-04-15 03:00,15,1455.3,1455.3,1455.3,1455.3,2
,2013-04-15 03:30,15,1455.6,1455.6,1438,1438,12
,2013-04-15 04:00,15,1446.2,1446.2,1441.8,1441.8,2
,2013-04-15 04:30,15,1434.3,1434.3,1434.3,1434.3,2
,2013-04-15 05:00,15,1428,1439,1426,1426,4
,2013-04-15 05:30,15,1437.3,1446.2,1437.3,1446.2,2
,2013-04-15 06:30,15,1438,1444.2,1437.3,1444.2,4
,2013-04-15 07:00,15,1456.5,1458,1456.5,1458,2
,2013-04-15 07:30,15,1454,1460.4,1454,1457.4,6
,2013-04-15 08:00,15,1454.1,1454.1,1442.8,1442.8,4
,2013-04-15 08:30,15,1446.9,1451.9,1446,1446.6,25
,2013-04-15 09:00,15,1439.4,1442.3,1437.3,1440.3,11
,2013-04-15 09:30,15,1435.5,1438.2,1423,1423,18
,2013-04-15 10:00,15,1418,1418,1418,1418,2
,2013-04-15 10:30,15,1431.6,1431.6,1431.6,1431.6,1
,2013-04-15 11:00,15,1431,1431,1431,1431,1
,2013-04-15 12:00,15,1427.8,1428.1,1424.8,1426,19
,2013-04-15 13:00,15,1418.3,1418.3,1418.3,1418.3,1
,2013-04-15 14:00,15,1413,1413,1412.8,1412.8,2
,2013-04-15 14:30,15,1408,1408,1408,1408,2
,2013-04-15 16:00,15,1404.2,1404.2,1404.2,1404.2,1
,2013-04-15 18:30,16,1398,1400.4,1398,1400.4,3
,2013-04-15 19:00,16,1401.9,1403.2,1388,1391.7,7
,2013-04-15 19:30,16,1386.8,1386.8,1378,1385.5,6
,2013-04-15 20:00,16,1383.7,1384.9,1383.7,1384.9,2
,2013-04-15 23:30,16,1445.9,1452.2,1445.9,1452.2,7
,2013-04-16 02:00,16,1444.1,1444.1,1444.1,1444.1,1
,2013-04-16 02:30,16,1444.8,1444.8,1439.6,1439.6,3
,2013-04-16 05:30,16,1438,1438,1438,1438,2
,2013-04-16 06:00,16,1435,1435,1435,1435,1
,2013-04-16 07:00,16,1449,1451.2,1449,1450,7
,2013-04-16 08:30,16,1454.4,1454.4,1449.4,1449.4,8
,2013-04-16 09:00,16,1448,1448,1448,1448,2
,2013-04-16 09:30,16,1446.7,1446.7,1446.7,1446.7,1
,2013-04-16 10:00,16,1452,1452,1452,1452,1
,2013-04-16 11:00,16,1460,1460.1,1460,1460.1,2
,2013-04-16 12:00,16,1452.5,1452.5,1452.5,1452.5,2
,2013-04-16 19:00,17,1439.4,1439.4,1439.4,1439.4,3
,2013-04-16 22:30,17,1449.7,1449.7,1449.7,1449.7,1
,2013-04-17 04:00,17,1438,1438,1438,1438,2
,2013-04-17 06:30,17,1435.5,1435.6,1435.5,1435.6,2
,2013-04-17 07:00,17,1428,1428,1428,1428,2
,2013-04-17 08:30,17,1445.3,1445.3,1445.3,1445.3,1
,2013-04-17 09:00,17,1445.7,1445.7,1440.7,1441.8,9
,2013-04-17 10:30,17,1433.9,1433.9,1433.9,1433.9,1
,2013-04-17 11:00,17,1433.9,1433.9,1433.9,1433.9,1
,2013-04-17 11:30,17,1436,1436,1432.2,1432.2,13
,2013-04-17 12:00,17,1436.7,1439.8,1436.7,1439.8,11
,2013-04-17 12:30,17,1434.9,1434.9,1434.8,1434.8,2
,2013-04-17 14:00,17,1434.6,1434.6,1434.6,1434.6,2
,2013-04-17 15:00,17,1428,1428,1428,1428,2
,2013-04-17 19:30,18,1421.5,1421.5,1418,1418,3
,2013-04-17 20:00,18,1421.6,1421.6,1417.6,1417.6,2
,2013-04-17 20:30,18,1408,1409.2,1408,1409.2,3
,2013-04-18 04:30,18,1440.7,1440.7,1440.7,1440.7,1
,2013-04-18 05:30,18,1438,1439,1438,1439,3
,2013-04-18 06:00,18,1442.1,1445.1,1442.1,1445.1,28
,2013-04-18 08:00,18,1428,1428,1428,1428,1
,2013-04-18 08:30,18,1428,1429.1,1426.1,1429.1,4
,2013-04-18 09:00,18,1429.5,1429.5,1424.8,1424.8,4
,2013-04-18 11:00,18,1429,1429,1429,1429,2
,2013-04-18 12:00,18,1431.1,1431.1,1431.1,1431.1,1
,2013-04-18 13:30,18,1430.2,1430.2,1430.2,1430.2,1
,2013-04-18 14:00,18,1429.3,1429.3,1429.3,1429.3,1
,2013-04-18 21:00,19,1432,1432,1432,1432,1
,2013-04-18 22:00,19,1432.4,1432.4,1432.4,1432.4,1
,2013-04-19 03:00,19,1440.5,1440.5,1440.5,1440.5,1
,2013-04-19 04:00,19,1438,1438,1438,1438,2
,2013-04-19 07:00,19,1428,1428,1428,1428,2
,2013-04-19 07:30,19,1426.5,1426.5,1426.5,1426.5,12
,2013-04-19 08:30,19,1425.2,1425.2,1425.2,1425.2,2
,2013-04-19 13:00,19,1425.4,1425.4,1425.4,1425.4,1
,2013-04-19 13:30,19,1425.1,1425.1,1425.1,1425.1,2
,2013-04-21 20:00,22,1440.3,1440.3,1440.3,1440.3,1
,2013-04-22 01:30,22,1432,1432,1432,1432,2
,2013-04-22 05:00,22,1442.7,1442.7,1442.7,1442.7,1
,2013-04-22 07:30,22,1442.1,1442.1,1437.4,1437.5,7
,2013-04-22 08:30,22,1437.4,1437.9,1437.4,1437.6,5
,2013-04-22 09:00,22,1435,1435,1435,1435,1
,2013-04-22 09:30,22,1434.4,1434.6,1433.2,1434.3,6
,2013-04-22 10:00,22,1437.5,1437.5,1437.5,1437.5,1
,2013-04-22 12:00,22,1439,1439.1,1438.6,1438.9,5
,2013-04-22 19:00,23,1433,1433,1427.7,1427.7,5
,2013-04-22 19:30,23,1427,1427,1427,1427,1
,2013-04-22 23:00,23,1434.1,1434.1,1434.1,1434.1,3
,2013-04-23 00:00,23,1432.1,1432.1,1432.1,1432.1,1
,2013-04-23 03:00,23,1422,1422,1422,1422,1
,2013-04-23 04:30,23,1422,1422,1422,1422,1
,2013-04-23 05:00,23,1420.8,1422.1,1420.8,1422.1,3
,2013-04-23 05:30,23,1425.2,1425.2,1425.2,1425.2,1
,2013-04-23 06:00,23,1427.3,1427.3,1427.3,1427.3,1
,2013-04-23 07:30,23,1421.9,1421.9,1421.9,1421.9,1
,2013-04-23 08:00,23,1426.5,1426.5,1426.5,1426.5,1
,2013-04-23 08:30,23,1421.2,1421.3,1418,1418,11
,2013-04-23 09:00,23,1419,1421.6,1419,1421.6,3
,2013-04-23 10:00,23,1419.5,1419.5,1419.5,1419.5,2
,2013-04-23 12:00,23,1419.8,1419.8,1419.7,1419.7,2
,2013-04-24 00:30,24,1432.6,1432.6,1432.6,1432.6,1
,2013-04-24 05:00,24,1428.4,1428.4,1428.4,1428.4,1
,2013-04-24 07:00,24,1429.2,1429.2,1429.2,1429.2,1
,2013-04-24 07:30,24,1433.3,1433.3,1433.3,1433.3,3
,2013-04-24 08:00,24,1433.1,1433.1,1433.1,1433.1,1
,2013-04-24 08:30,24,1432.1,1432.4,1432.1,1432.4,3
,2013-04-24 09:30,24,1428.7,1428.7,1428.7,1428.7,1
,2013-04-24 12:00,24,1432.9,1433,1432.9,1433,2
,2013-04-24 17:30,25,1433,1433,1433,1433,1
,2013-04-24 22:00,25,1442.9,1442.9,1442.9,1442.9,1
,2013-04-25 04:00,25,1450.2,1450.2,1450.2,1450.2,1
,2013-04-25 04:30,25,1450.8,1450.8,1450.8,1450.8,1
,2013-04-25 07:00,25,1457.7,1460,1457.7,1460,7
,2013-04-25 08:00,25,1457,1457,1457,1457,1
,2013-04-25 09:00,25,1456.7,1456.7,1456.7,1456.7,1
,2013-04-25 10:00,25,1456.1,1456.1,1456.1,1456.1,1
,2013-04-25 10:30,25,1463.3,1463.3,1463.3,1463.3,1
,2013-04-25 12:00,25,1466,1467,1465.8,1467,6
,2013-04-25 18:30,26,1475,1475,1475,1475,1
,2013-04-25 19:00,26,1474.3,1474.3,1474.3,1474.3,1
,2013-04-25 20:00,26,1477.7,1477.7,1477.7,1477.7,1
,2013-04-25 22:00,26,1466.1,1466.1,1466.1,1466.1,1
,2013-04-26 03:00,26,1481.3,1481.3,1481.3,1481.3,1
,2013-04-26 04:30,26,1484,1490.4,1484,1490,5
,2013-04-26 05:00,26,1488.3,1488.3,1488.3,1488.3,1
,2013-04-26 05:30,26,1493.5,1493.5,1493.5,1493.5,1
,2013-04-26 06:30,26,1493.9,1493.9,1492.3,1492.3,6
,2013-04-26 07:30,26,1487.7,1487.7,1487,1487,2
,2013-04-26 08:30,26,1489.6,1489.6,1489.6,1489.6,1
,2013-04-26 09:00,26,1497.5,1499,1495.8,1495.8,4
,2013-04-26 09:30,26,1496.4,1498.7,1496.4,1498.7,5
,2013-04-26 10:30,26,1479,1479,1478,1478,3
,2013-04-26 11:00,26,1476.2,1476.2,1476.2,1476.2,1
,2013-04-26 12:00,26,1478.7,1479.4,1478.7,1478.9,4
,2013-04-26 13:30,26,1478.9,1478.9,1478.9,1478.9,1
,2013-04-26 14:30,26,1479.8,1479.9,1479.8,1479.9,2
,2013-04-28 17:00,29,1488.3,1488.3,1488.3,1488.3,2
,2013-04-28 23:00,29,1490.2,1490.2,1490.2,1490.2,2
,2013-04-29 05:30,29,1506.2,1509,1506.2,1509,2
,2013-04-29 06:00,29,1509,1509,1509,1509,1
,2013-04-29 07:00,29,1516.8,1516.8,1516.8,1516.8,1
,2013-04-29 08:00,29,1509.9,1510,1509.9,1510,2
,2013-04-29 09:00,29,1508.7,1508.7,1508.7,1508.7,1
,2013-04-29 09:30,29,1518.5,1518.5,1518.5,1518.5,1
,2013-04-29 10:30,29,1527,1527,1520.5,1520.5,2
,2013-04-29 11:30,29,1517.5,1517.5,1516.2,1516.2,2
,2013-04-29 12:00,29,1508,1510.2,1508,1510.2,4
,2013-04-29 12:30,29,1510.1,1512,1510.1,1512,2
,2013-04-29 13:00,29,1510.6,1510.6,1510.6,1510.6,1
,2013-04-29 13:30,29,1510.1,1510.1,1510.1,1510.1,1
,2013-04-30 06:30,30,1510.7,1510.7,1510.7,1510.7,1
,2013-04-30 08:30,30,1510.7,1510.7,1509.7,1509.8,4
,2013-04-30 12:00,30,1509,1509.7,1509,1509.3,8
,2013-05-01 05:00,1,1499.3,1499.3,1498,1498,3
,2013-05-01 05:30,1,1495.2,1495.2,1495.2,1495.2,1
,2013-05-01 06:30,1,1488,1488,1488,1488,2
,2013-05-01 07:00,1,1489.5,1489.5,1489.5,1489.5,2
,2013-05-01 08:00,1,1478,1478,1478,1478,2
,2013-05-01 09:30,1,1478,1478,1474.8,1474.9,5
,2013-05-01 10:00,1,1475.4,1476,1475.4,1476,4
,2013-05-01 11:00,1,1469.7,1469.7,1469.7,1469.7,2
,2013-05-01 12:00,1,1471.2,1471.2,1471.2,1471.2,2
,2013-05-01 14:00,1,1481,1481,1481,1481,2
,2013-05-01 19:30,2,1472,1472,1471.2,1471.2,4
,2013-05-01 20:30,2,1468,1468,1468,1468,2
,2013-05-02 02:30,2,1484.8,1485.5,1484.8,1485.5,8
,2013-05-02 07:30,2,1493,1493,1493,1493,1
,2013-05-02 08:30,2,1494.2,1494.2,1494.2,1494.2,1
,2013-05-02 10:30,2,1486.1,1486.1,1486.1,1486.1,2
,2013-05-02 12:00,2,1502.7,1503.9,1502.7,1503.1,7
,2013-05-02 12:30,2,1497.1,1497.1,1496.2,1496.2,4
,2013-05-02 14:00,2,1499,1499,1499,1499,1
,2013-05-02 15:00,2,1501.1,1501.1,1501.1,1501.1,1
,2013-05-02 20:00,3,1506.2,1506.2,1506.2,1506.2,1
,2013-05-02 21:30,3,1510.5,1510.5,1510.5,1510.5,1
,2013-05-03 01:30,3,1509.7,1509.7,1509.7,1509.7,2
,2013-05-03 02:00,3,1509.7,1509.7,1509.7,1509.7,1
,2013-05-03 05:30,3,1519.2,1519.2,1519.2,1519.2,1
,2013-05-03 06:00,3,1517,1517,1517,1517,1
,2013-05-03 06:30,3,1516.2,1516.2,1516.2,1516.2,1
,2013-05-03 07:30,3,1508,1508,1498,1498,4
,2013-05-03 08:30,3,1495.4,1496.4,1495.4,1496.4,2
,2013-05-03 09:30,3,1488,1495.8,1488,1495.3,8
,2013-05-03 10:00,3,1492,1492,1492,1492,1
,2013-05-03 11:30,3,1502.3,1502.3,1502.3,1502.3,1
,2013-05-03 12:00,3,1503,1503.5,1503,1503,6
,2013-05-03 12:30,3,1499.2,1499.2,1499.1,1499.1,2
,2013-05-06 01:00,6,1504.5,1504.5,1504.5,1504.5,1
,2013-05-06 07:30,6,1499,1499,1499,1499,3
,2013-05-06 09:00,6,1496.2,1496.2,1495.4,1495.4,8
,2013-05-06 09:30,6,1495,1495,1494.7,1494.7,2
,2013-05-06 10:00,6,1497.5,1497.5,1497.5,1497.5,2
,2013-05-06 10:30,6,1497.6,1497.6,1497.6,1497.6,1
,2013-05-06 11:00,6,1504.1,1504.1,1504.1,1504.1,1
,2013-05-06 12:00,6,1509.6,1509.6,1509.6,1509.6,1
,2013-05-06 12:30,6,1509,1509,1509,1509,1
,2013-05-06 19:00,7,1502.2,1502.2,1502.2,1502.2,1
,2013-05-06 19:30,7,1498,1498,1498,1498,2
,2013-05-06 20:00,7,1491.7,1491.7,1491.7,1491.7,10
,2013-05-07 05:00,7,1493.2,1493.2,1493.2,1493.2,2
,2013-05-07 07:00,7,1488,1488,1488,1488,2
,2013-05-07 08:00,7,1487.5,1487.5,1487.5,1487.5,1
,2013-05-07 08:30,7,1484.4,1484.6,1484.4,1484.6,2
,2013-05-07 09:00,7,1483.5,1483.5,1483.5,1483.5,1
,2013-05-07 10:00,7,1481.3,1481.3,1481.3,1481.3,1
,2013-05-07 10:30,7,1480.6,1482.9,1480.6,1482.9,2
,2013-05-07 12:00,7,1483.8,1483.8,1482.9,1482.9,4
,2013-05-07 13:30,7,1483.5,1483.5,1483.5,1483.5,1
,2013-05-08 01:30,8,1496,1496,1496,1496,1
,2013-05-08 08:30,8,1499,1499.6,1499,1499.6,2
,2013-05-08 09:00,8,1502.5,1502.5,1502.5,1502.5,1
,2013-05-08 10:00,8,1500,1500,1500,1500,1
,2013-05-08 10:30,8,1502.2,1502.2,1502.2,1502.2,25
,2013-05-08 11:30,8,1505,1505,1505,1505,1
,2013-05-08 12:00,8,1507,1509.4,1507,1509.4,5
,2013-05-08 13:30,8,1504.2,1504.2,1504.2,1504.2,1
,2013-05-08 21:00,9,1505.5,1505.5,1505.5,1505.5,2
,2013-05-08 23:00,9,1506.4,1506.4,1506.4,1506.4,1
,2013-05-09 01:30,9,1503.3,1503.3,1503.3,1503.3,2
,2013-05-09 07:30,9,1508.7,1508.7,1508.7,1508.7,2
,2013-05-09 08:30,9,1506.6,1506.6,1506.3,1506.3,9
,2013-05-09 09:00,9,1507.5,1507.5,1507.5,1507.5,1
,2013-05-09 10:00,9,1507.8,1507.8,1507.8,1507.8,1
,2013-05-09 11:30,9,1518,1518,1518,1518,1
,2013-05-09 12:00,9,1519.2,1519.2,1518.9,1519,4
,2013-05-09 14:00,9,1505,1505,1504.6,1504.6,4
,2013-05-09 19:00,10,1508.3,1508.3,1508.3,1508.3,4
,2013-05-10 04:00,10,1498,1498,1498,1498,2
,2013-05-10 05:30,10,1495,1495,1495,1495,1
,2013-05-10 06:30,10,1488,1488,1488,1488,2
,2013-05-10 08:30,10,1488.1,1488.1,1488.1,1488.1,1
,2013-05-10 09:00,10,1482.2,1482.2,1482.2,1482.2,1
,2013-05-10 09:30,10,1483.1,1483.1,1481.2,1481.2,4
,2013-05-10 10:00,10,1478,1478,1478,1478,2
,2013-05-10 11:30,10,1492.2,1493,1492.2,1492.3,10
,2013-05-10 12:00,10,1489,1489,1489,1489,1
,2013-05-10 14:00,10,1490.9,1490.9,1490.9,1490.9,1
,2013-05-12 20:00,13,1485.5,1485.5,1485,1485,7
,2013-05-13 03:30,13,1491.7,1491.7,1491.7,1491.7,2
,2013-05-13 04:00,13,1491.7,1491.7,1491.7,1491.7,8
,2013-05-13 08:00,13,1487,1487,1487,1487,10
,2013-05-13 08:30,13,1483,1483,1483,1483,11
,2013-05-13 09:00,13,1483.7,1484.1,1483.3,1484,14
,2013-05-13 09:30,13,1483,1483,1482.9,1483,30
,2013-05-13 10:30,13,1483.2,1484,1483.2,1484,10
,2013-05-13 11:00,13,1485.6,1486,1485.6,1486,10
,2013-05-13 12:00,13,1486.5,1486.5,1486.5,1486.5,1
,2013-05-14 01:00,14,1499.9,1499.9,1499.9,1499.9,6
,2013-05-14 01:30,14,1499.9,1499.9,1499.9,1499.9,2
,2013-05-14 03:00,14,1506.9,1506.9,1506.1,1506.1,12
,2013-05-14 05:00,14,1500.3,1500.3,1498.1,1498.1,3
,2013-05-14 06:00,14,1488,1488,1488,1488,2
,2013-05-14 07:00,14,1495,1496.9,1495,1496.9,52
,2013-05-14 09:00,14,1511.2,1511.8,1509.1,1510.4,6
,2013-05-14 09:30,14,1508.2,1508.2,1506,1506,2
,2013-05-14 11:00,14,1506.6,1506.6,1503.5,1503.5,2
,2013-05-14 11:30,14,1505.8,1505.8,1505.8,1505.8,1
,2013-05-14 12:00,14,1504.1,1504.6,1504.1,1504.4,6
,2013-05-14 13:30,14,1503.9,1503.9,1503.9,1503.9,2
,2013-05-14 14:00,14,1505,1505,1505,1505,11
,2013-05-14 14:30,14,1505,1505,1505,1505,14
,2013-05-14 18:30,15,1507.3,1507.3,1507.3,1507.3,2
,2013-05-15 01:00,15,1498,1498,1498,1498,2
,2013-05-15 03:00,15,1494.5,1494.5,1494.5,1494.5,1
,2013-05-15 06:00,15,1501.2,1501.2,1501.2,1501.2,1
,2013-05-15 06:30,15,1502,1502.1,1502,1502.1,2
,2013-05-15 07:00,15,1496.4,1496.4,1496.3,1496.3,2
,2013-05-15 07:30,15,1500.8,1500.8,1497.7,1497.7,4
,2013-05-15 08:30,15,1497,1497,1495.4,1495.4,7
,2013-05-15 09:30,15,1488,1488,1488,1488,2
,2013-05-15 10:00,15,1482.3,1482.3,1478,1478,3
,2013-05-15 11:00,15,1484.5,1484.5,1484.5,1484.5,1
,2013-05-15 12:00,15,1494,1495,1493.5,1495,8
,2013-05-15 12:30,15,1497,1497,1497,1497,1
,2013-05-15 13:00,15,1495.7,1496.2,1495.7,1496.2,21
,2013-05-15 21:30,16,1491.1,1491.4,1490,1490,11
,2013-05-15 22:00,16,1490.1,1490.3,1490,1490.3,10
,2013-05-16 00:30,16,1485.4,1485.5,1485.4,1485.5,20
,2013-05-16 02:30,16,1480,1480,1474.8,1474.8,5
,2013-05-16 03:00,16,1474.9,1474.9,1474.9,1474.9,1
,2013-05-16 03:30,16,1475.6,1475.8,1472.8,1472.8,13
,2013-05-16 04:00,16,1475,1475,1475,1475,1
,2013-05-16 05:00,16,1473.5,1473.5,1473.5,1473.5,20
,2013-05-16 06:00,16,1476.9,1476.9,1476.9,1476.9,1
,2013-05-16 06:30,16,1475,1475,1473.8,1473.8,5
,2013-05-16 07:30,16,1480,1480,1480,1480,1
,2013-05-16 08:30,16,1481.3,1481.8,1480.3,1480.3,13
,2013-05-16 09:00,16,1479.5,1483.1,1479.5,1483.1,22
,2013-05-16 11:00,16,1488.1,1488.1,1488.1,1488.1,1
,2013-05-16 12:00,16,1487.1,1487.2,1487.1,1487.2,4
,2013-05-16 13:30,16,1485.5,1485.5,1485.5,1485.5,1
,2013-05-17 01:30,17,1483.4,1483.4,1483.4,1483.4,1
,2013-05-17 05:30,17,1481.9,1481.9,1481.9,1481.9,1
,2013-05-17 06:30,17,1479.4,1479.4,1476.5,1476.5,21
,2013-05-17 07:00,17,1475,1475,1475,1475,20
,2013-05-17 08:30,17,1474.6,1474.9,1458,1458,21
,2013-05-17 09:00,17,1454,1460,1454,1460,26
,2013-05-17 10:00,17,1456.5,1460.1,1456.5,1460,5
,2013-05-17 11:00,17,1456.6,1456.6,1456.6,1456.6,1
,2013-05-17 11:30,17,1463.2,1463.2,1463.2,1463.2,1
,2013-05-17 12:00,17,1471.7,1471.7,1466.1,1466.1,4
,2013-05-17 12:30,17,1464,1464,1464,1464,2
,2013-05-17 13:00,17,1458,1458,1458,1458,2
,2013-05-17 14:00,17,1460.8,1461.2,1460.8,1461.2,2
,2013-05-17 14:30,17,1458,1459.6,1458,1459.6,3
,2013-05-17 16:00,17,1457.3,1457.3,1457.3,1457.3,1
,2013-05-19 17:00,20,1448,1448,1437,1437,25
,2013-05-19 19:00,20,1437.5,1437.5,1435,1435,12
,2013-05-19 23:00,20,1448.7,1448.7,1448.7,1448.7,1
,2013-05-20 01:00,20,1450.8,1450.8,1450.8,1450.8,2
,2013-05-20 03:30,20,1453.4,1453.4,1453.3,1453.3,2
,2013-05-20 04:00,20,1452.5,1452.5,1452.5,1452.5,1
,2013-05-20 05:00,20,1453,1453,1453,1453,1
,2013-05-20 08:00,20,1450.1,1450.1,1450.1,1450.1,20
,2013-05-20 08:30,20,1453.8,1453.8,1453.8,1453.8,2
,2013-05-20 09:00,20,1451.2,1452.2,1451,1452.2,7
,2013-05-20 10:00,20,1459.8,1472.5,1459.8,1472,21
,2013-05-20 10:30,20,1472.9,1473,1472.4,1473,15
,2013-05-20 11:00,20,1485,1495,1484.3,1491,25
,2013-05-20 12:00,20,1487,1487,1487,1487,2
,2013-05-20 12:30,20,1488,1488,1488,1488,1
,2013-05-20 13:00,20,1486.5,1486.5,1486.5,1486.5,2
,2013-05-20 14:00,20,1491.2,1491.5,1491.2,1491.5,3
,2013-05-20 14:30,20,1492.8,1493.2,1492.8,1493.2,49
,2013-05-20 20:00,21,1478,1478,1478,1478,3
,2013-05-20 20:30,21,1479.5,1479.5,1479.5,1479.5,1
,2013-05-20 21:30,21,1478,1478,1478,1478,1
,2013-05-21 01:00,21,1480.1,1480.1,1480.1,1480.1,1
,2013-05-21 01:30,21,1475,1475,1475,1475,1
,2013-05-21 02:30,21,1477.7,1477.7,1477.7,1477.7,2
,2013-05-21 04:00,21,1468,1468.6,1465,1468.6,29
,2013-05-21 06:00,21,1465,1465,1465,1465,20
,2013-05-21 06:30,21,1467,1467,1467,1467,10
,2013-05-21 07:00,21,1458,1463,1458,1463,12
,2013-05-21 07:30,21,1466.3,1467.5,1465,1466.9,61
,2013-05-21 08:30,21,1458.7,1458.7,1450.3,1450.7,13
,2013-05-21 09:00,21,1450.1,1456.3,1450.1,1456.3,4
,2013-05-21 09:30,21,1456.9,1456.9,1456.9,1456.9,1
,2013-05-21 10:00,21,1460.5,1460.5,1460.5,1460.5,20
,2013-05-21 11:00,21,1461.9,1461.9,1461.9,1461.9,1
,2013-05-21 12:00,21,1461.2,1461.8,1461.2,1461.8,3
,2013-05-21 13:00,21,1460.1,1460.1,1460,1460,2
,2013-05-22 01:30,22,1469.2,1472.1,1469.2,1472.1,16
,2013-05-22 03:30,22,1471,1471,1471,1471,1
,2013-05-22 06:00,22,1473.7,1473.7,1473.7,1473.7,1
,2013-05-22 07:00,22,1474,1474,1474,1474,10
,2013-05-22 07:30,22,1473.6,1473.6,1473.6,1473.6,2
,2013-05-22 08:30,22,1473,1473,1470.7,1470.7,12
,2013-05-22 09:00,22,1490,1490,1485,1485,67
,2013-05-22 09:30,22,1474.8,1474.8,1466,1466,3
,2013-05-22 10:00,22,1473.1,1473.1,1469,1470.4,14
,2013-05-22 10:30,22,1473.8,1473.8,1473.8,1473.8,2
,2013-05-22 11:00,22,1471,1472.5,1471,1472.5,4
,2013-05-22 11:30,22,1474.7,1474.7,1472,1472,2
,2013-05-22 12:00,22,1474.1,1474.1,1471,1471,5
,2013-05-22 12:30,22,1468,1469.3,1468,1469.3,4
,2013-05-22 13:00,22,1468,1470.4,1465,1465.9,16
,2013-05-22 14:00,22,1465.8,1466,1465.8,1466,10
,2013-05-22 20:00,23,1462,1465.4,1462,1465.4,30
,2013-05-22 21:00,23,1463.5,1463.5,1463.5,1463.5,5
,2013-05-22 23:00,23,1470,1470,1470,1470,1
,2013-05-23 00:30,23,1468,1468,1468,1468,3
,2013-05-23 01:00,23,1458,1458.4,1458,1458.4,3
,2013-05-23 02:00,23,1465.7,1465.7,1465.7,1465.7,1
,2013-05-23 02:30,23,1466.2,1466.2,1466.2,1466.2,1
,2013-05-23 03:30,23,1458,1463.4,1458,1463.4,18
,2013-05-23 04:00,23,1465,1465,1465,1465,4
,2013-05-23 06:00,23,1467,1467,1467,1467,2
,2013-05-23 06:30,23,1465.8,1465.8,1465.8,1465.8,2
,2013-05-23 07:00,23,1467.8,1467.8,1467.8,1467.8,1
,2013-05-23 07:30,23,1458,1458,1458,1458,2
,2013-05-23 08:00,23,1462.3,1462.3,1462.3,1462.3,2
,2013-05-23 08:30,23,1459,1459,1456.2,1456.4,8
,2013-05-23 09:00,23,1456.4,1460.5,1455.7,1456.8,18
,2013-05-23 09:30,23,1457,1457,1457,1457,2
,2013-05-23 10:00,23,1455,1455,1455,1455,3
,2013-05-23 10:30,23,1455,1457.9,1455,1457.9,28
,2013-05-23 11:00,23,1457.7,1457.7,1457.7,1457.7,1
,2013-05-23 12:00,23,1463.1,1464.4,1463.1,1464.4,4
,2013-05-23 23:00,24,1458,1458,1458,1458,1
,2013-05-24 04:30,24,1459,1459,1459,1459,20
,2013-05-24 05:00,24,1461,1461.3,1461,1461,19
,2013-05-24 05:30,24,1461,1461,1461,1461,2
,2013-05-24 09:00,24,1465.5,1466.1,1464.4,1464.4,14
,2013-05-24 09:30,24,1461.2,1461.9,1460.2,1460.2,6
,2013-05-24 10:30,24,1459.6,1459.6,1459.6,1459.6,1
,2013-05-24 11:30,24,1456.6,1456.6,1456.6,1456.6,1
,2013-05-24 12:00,24,1456.1,1456.4,1455.2,1455.2,8
,2013-05-24 12:30,24,1454.1,1454.9,1454.1,1454.9,3
,2013-05-24 13:30,24,1457.4,1457.4,1457.4,1457.4,1
,2013-05-24 14:30,24,1455.1,1455.1,1455.1,1455.1,1
,2013-05-27 02:00,28,1465.5,1465.5,1465.5,1465.5,1
,2013-05-27 19:00,28,1458.7,1458.7,1458.7,1458.7,1
,2013-05-27 21:00,28,1452.9,1452.9,1452.9,1452.9,1
,2013-05-27 23:00,28,1453.3,1453.3,1453.3,1453.3,1
,2013-05-28 04:30,28,1451.1,1451.3,1451.1,1451.3,2
,2013-05-28 06:30,28,1452.8,1452.8,1452.8,1452.8,1
,2013-05-28 07:30,28,1454.4,1454.4,1454.4,1454.4,4
,2013-05-28 08:00,28,1454.4,1457.4,1454.4,1456.3,9
,2013-05-28 08:30,28,1456.4,1456.4,1454.8,1455.2,11
,2013-05-28 09:00,28,1454.5,1454.5,1452.4,1453.7,19
,2013-05-28 09:30,28,1457,1458.1,1457,1458.1,4
,2013-05-28 10:00,28,1465.3,1471.2,1465.3,1471.2,3
,2013-05-28 10:30,28,1471.2,1474,1464.7,1464.7,19
,2013-05-28 11:00,28,1465,1465.9,1465,1465.2,3
,2013-05-28 11:30,28,1465.6,1465.6,1463.5,1463.5,2
,2013-05-28 12:00,28,1465.5,1466.6,1465.5,1466.6,5
,2013-05-28 23:00,29,1467.4,1467.4,1467.4,1467.4,1
,2013-05-29 02:30,29,1462,1462,1462,1462,1
,2013-05-29 03:00,29,1461.8,1461.8,1461.8,1461.8,1
,2013-05-29 05:00,29,1463,1464.4,1462.5,1464.4,3
,2013-05-29 05:30,29,1463.1,1468.4,1463.1,1468.4,8
,2013-05-29 06:00,29,1464.3,1464.3,1464.3,1464.3,1
,2013-05-29 06:30,29,1464.1,1464.1,1463.2,1463.2,3
,2013-05-29 07:00,29,1463.8,1463.8,1463.6,1463.7,3
,2013-05-29 07:30,29,1462.7,1462.7,1462.7,1462.7,1
,2013-05-29 08:00,29,1458.1,1459.5,1457,1459.5,12
,2013-05-29 08:30,29,1458.1,1458.6,1458,1458.6,14
,2013-05-29 09:00,29,1458.1,1458.1,1457.4,1457.4,5
,2013-05-29 10:30,29,1457.2,1457.2,1456.5,1456.6,14
,2013-05-29 11:00,29,1458.4,1458.7,1458.4,1458.5,4
,2013-05-29 11:30,29,1460,1460,1459.6,1459.6,5
,2013-05-29 12:00,29,1459.6,1459.6,1455.6,1456.5,26
,2013-05-29 13:00,29,1458,1458,1458,1458,10
,2013-05-29 14:30,29,1459.5,1459.5,1459.5,1459.5,2
,2013-05-29 15:00,29,1459,1459,1459,1459,1
,2013-05-29 15:30,29,1458.5,1458.5,1458.5,1458.5,7
,2013-05-29 16:00,29,1458.6,1458.6,1458.1,1458.1,3
,2013-05-29 17:00,30,1458.2,1458.2,1458.2,1458.2,1
,2013-05-29 17:30,30,1457.7,1457.7,1457.3,1457.5,5
,2013-05-29 18:30,30,1458.8,1459.8,1458.8,1459.8,5
,2013-05-29 20:30,30,1459.8,1461.5,1459.8,1461.5,7
,2013-05-29 21:00,30,1461.5,1461.5,1461.5,1461.5,1
,2013-05-29 23:00,30,1459.5,1459.5,1459.5,1459.5,1
,2013-05-30 00:30,30,1463,1465.5,1463,1465.5,9
,2013-05-30 02:00,30,1464.8,1464.8,1464.8,1464.8,1
,2013-05-30 04:00,30,1468.1,1468.7,1468.1,1468.7,4
,2013-05-30 04:30,30,1471.2,1471.2,1470.8,1470.8,19
,2013-05-30 05:30,30,1465.2,1465.2,1465.2,1465.2,4
,2013-05-30 06:30,30,1461.5,1461.5,1461.5,1461.5,2
,2013-05-30 07:00,30,1460.4,1463,1459.4,1463,14
,2013-05-30 07:30,30,1465,1466.9,1465,1466.9,13
,2013-05-30 08:00,30,1467.4,1470.7,1467.4,1470.7,5
,2013-05-30 08:30,30,1466.7,1471.6,1466.7,1471.5,17
,2013-05-30 09:00,30,1471.3,1474.4,1471.3,1474.4,11
,2013-05-30 09:30,30,1475.9,1478.3,1475.9,1478,5
,2013-05-30 10:30,30,1482.9,1484.9,1482.9,1484.2,4
,2013-05-30 11:00,30,1483.4,1485,1483.4,1485,6
,2013-05-30 11:30,30,1485,1485,1485,1485,2
,2013-05-30 12:00,30,1486.2,1486.9,1485.9,1486.8,13
,2013-05-30 12:30,30,1486,1486.4,1486,1486.4,13
,2013-05-30 13:30,30,1487.2,1487.2,1487.2,1487.2,1
,2013-05-30 17:00,31,1483.2,1483.2,1483.2,1483.2,2
,2013-05-30 17:30,31,1487.4,1487.4,1487.4,1487.4,1
,2013-05-30 20:00,31,1485,1485,1485,1485,1
,2013-05-30 23:30,31,1485.7,1485.9,1484.9,1484.9,4
,2013-05-31 00:00,31,1485.1,1485.1,1485.1,1485.1,1
,2013-05-31 01:00,31,1482,1482,1478.1,1478.1,4
,2013-05-31 02:30,31,1472.9,1472.9,1472.2,1472.2,2
,2013-05-31 03:00,31,1472.2,1472.2,1472.2,1472.2,1
,2013-05-31 06:30,31,1472.2,1472.2,1471.8,1471.8,3
,2013-05-31 07:00,31,1468,1468,1462.8,1462.8,17
,2013-05-31 07:30,31,1465.6,1465.6,1462.5,1462.5,4
,2013-05-31 08:00,31,1463.4,1466.4,1463.4,1465,9
,2013-05-31 08:30,31,1467,1467,1460,1461.2,84
,2013-05-31 09:00,31,1461.7,1461.7,1458,1460.5,47
,2013-05-31 09:30,31,1466.2,1466.8,1463.8,1463.8,39
,2013-05-31 10:00,31,1463.8,1466,1463.5,1465.9,47
,2013-05-31 10:30,31,1465.3,1466.4,1465.3,1466.4,2
,2013-05-31 11:30,31,1466.8,1466.8,1466.8,1466.8,1
,2013-05-31 12:00,31,1467.5,1467.5,1464,1464,59
,2013-05-31 13:00,31,1463.5,1463.5,1463.5,1463.5,1
,2013-05-31 13:30,31,1463.5,1464.2,1463.5,1464.2,5
,2013-05-31 14:00,31,1463,1463,1463,1463,5
,2013-05-31 14:30,31,1461,1461,1458.5,1458.5,15
,2013-05-31 15:00,31,1458,1459,1458,1458.8,7
,2013-05-31 15:30,31,1461,1461,1461,1461,1
,2013-06-02 20:30,3,1470.5,1470.5,1470.5,1470.5,5
,2013-06-02 21:00,3,1468.8,1468.8,1468,1468,6
,2013-06-02 21:30,3,1468.5,1468.8,1468.5,1468.8,4
,2013-06-02 22:00,3,1468.5,1468.5,1468.5,1468.5,2
,2013-06-03 00:30,3,1471,1471,1471,1471,1
,2013-06-03 01:30,3,1472,1472,1472,1472,5
,2013-06-03 02:00,3,1470.6,1470.6,1469.8,1469.8,2
,2013-06-03 04:30,3,1467.7,1467.7,1467.7,1467.7,2
,2013-06-03 05:00,3,1468.5,1468.5,1468.5,1468.5,16
,2013-06-03 05:30,3,1467.5,1467.5,1467.5,1467.5,5
,2013-06-03 06:00,3,1470.7,1470.7,1470.7,1470.7,1
,2013-06-03 06:30,3,1472.2,1472.2,1472.2,1472.2,1
,2013-06-03 07:00,3,1474.5,1478,1474.5,1477,29
,2013-06-03 07:30,3,1480.6,1492,1480.6,1492,10
,2013-06-03 08:00,3,1492.2,1495.2,1489.2,1489.6,16
,2013-06-03 08:30,3,1489.3,1493,1489.3,1493,16
,2013-06-03 09:00,3,1491.2,1497.6,1491.2,1495.4,40
,2013-06-03 09:30,3,1495,1495.5,1491,1495.1,36
,2013-06-03 10:00,3,1493.9,1508.5,1493.9,1505.4,46
,2013-06-03 10:30,3,1505.1,1505.6,1503.6,1504.7,36
,2013-06-03 11:00,3,1505.6,1505.6,1500.9,1503.6,22
,2013-06-03 11:30,3,1503.3,1503.8,1501.1,1501.8,26
,2013-06-03 12:00,3,1502.1,1502.2,1501.6,1501.8,11
,2013-06-03 12:30,3,1502,1502,1502,1502,5
,2013-06-03 13:00,3,1501,1501,1501,1501,1
,2013-06-03 13:30,3,1502.5,1502.5,1501.3,1501.3,2
,2013-06-03 14:00,3,1501.4,1501.4,1501.4,1501.4,1
,2013-06-03 20:00,4,1499.6,1499.6,1499.6,1499.6,1
,2013-06-03 20:30,4,1499.2,1499.2,1499.2,1499.2,1
,2013-06-03 21:00,4,1497.9,1497.9,1497.9,1497.9,1
,2013-06-03 21:30,4,1498.1,1498.1,1498.1,1498.1,1
,2013-06-03 23:00,4,1498,1498,1498,1498,1
,2013-06-04 01:30,4,1494.7,1494.7,1493.1,1494,22
,2013-06-04 02:00,4,1493.7,1493.7,1493.7,1493.7,1
,2013-06-04 02:30,4,1495.4,1495.4,1495.4,1495.4,1
,2013-06-04 04:30,4,1492.4,1492.4,1492.4,1492.4,2
,2013-06-04 05:00,4,1492.6,1492.6,1492.6,1492.6,1
,2013-06-04 06:30,4,1493,1493,1493,1493,1
,2013-06-04 07:00,4,1491,1491,1491,1491,1
,2013-06-04 08:30,4,1491.2,1491.2,1490,1490,4
,2013-06-04 09:30,4,1490,1490,1485.2,1488.5,33
,2013-06-04 10:00,4,1492,1492,1492,1492,1
,2013-06-04 10:30,4,1492,1493,1492,1493,2
,2013-06-04 11:00,4,1494.5,1494.5,1494.5,1494.5,1
,2013-06-04 11:30,4,1496.3,1496.5,1496.3,1496.5,4
,2013-06-04 12:00,4,1496,1496,1494.6,1495.2,4
,2013-06-04 12:30,4,1495.1,1496.8,1495.1,1495.9,3
,2013-06-04 13:30,4,1494.5,1494.5,1494.5,1494.5,2
,2013-06-04 18:00,5,1495.1,1496.7,1495.1,1496.7,6
,2013-06-04 18:30,5,1496.3,1496.3,1493.3,1493.3,5
,2013-06-04 19:00,5,1493.6,1494.3,1493.1,1494.3,3
,2013-06-04 20:00,5,1499.8,1499.8,1499.8,1499.8,2
,2013-06-04 21:30,5,1507.5,1508,1507.5,1507.5,3
,2013-06-04 22:30,5,1507.4,1507.4,1507.4,1507.4,1
,2013-06-04 23:00,5,1508.5,1508.5,1508.5,1508.5,2
,2013-06-05 00:30,5,1504.5,1504.5,1504.5,1504.5,1
,2013-06-05 02:00,5,1500.5,1500.5,1500.5,1500.5,1
,2013-06-05 04:00,5,1500,1500,1500,1500,20
,2013-06-05 04:30,5,1498,1498,1498,1498,1
,2013-06-05 05:00,5,1500.5,1500.5,1499.5,1499.5,10
,2013-06-05 07:00,5,1510,1511,1506.7,1506.7,22
,2013-06-05 07:30,5,1507.1,1507.2,1507.1,1507.2,7
,2013-06-05 08:00,5,1505.4,1505.4,1505.4,1505.4,1
,2013-06-05 08:30,5,1507.1,1507.4,1507,1507.2,13
,2013-06-05 09:00,5,1507.2,1509,1507.2,1508.9,22
,2013-06-05 09:30,5,1508.8,1517,1508.8,1515.8,10
,2013-06-05 10:00,5,1516.6,1517.6,1513.3,1513.3,9
,2013-06-05 10:30,5,1516.5,1516.5,1515.8,1516.2,5
,2013-06-05 11:00,5,1516.2,1516.6,1514.4,1514.5,8
,2013-06-05 11:30,5,1514.4,1516.8,1514.4,1516.7,3
,2013-06-05 12:00,5,1513.7,1514.8,1510.2,1511.4,25
,2013-06-05 12:30,5,1511.7,1512.6,1511.6,1511.9,42
,2013-06-05 13:00,5,1515.1,1515.1,1514.5,1514.5,3
,2013-06-05 14:00,5,1515.1,1515.1,1513.6,1513.6,2
,2013-06-05 18:30,6,1515.1,1515.3,1514.4,1514.4,8
,2013-06-05 19:00,6,1515.3,1515.6,1515.3,1515.6,4
,2013-06-05 21:00,6,1514.3,1514.3,1514.3,1514.3,2
,2013-06-06 02:00,6,1510,1510,1507,1507,3
,2013-06-06 03:30,6,1515.6,1515.6,1515.6,1515.6,1
,2013-06-06 04:30,6,1511.6,1511.6,1511.6,1511.6,2
,2013-06-06 05:30,6,1517,1520,1517,1520,10
,2013-06-06 06:00,6,1520,1520,1520,1520,1
,2013-06-06 06:30,6,1520,1520,1520,1520,1
,2013-06-06 07:00,6,1521.9,1521.9,1521.9,1521.9,20
,2013-06-06 07:30,6,1522.3,1522.3,1522.3,1522.3,3
,2013-06-06 08:30,6,1522,1522.9,1521.3,1521.3,16
,2013-06-06 09:00,6,1521.7,1522.6,1521.5,1522,24
,2013-06-06 09:30,6,1521.3,1535.7,1521.3,1532.8,86
,2013-06-06 10:00,6,1535,1535,1528.7,1529.6,11
,2013-06-06 10:30,6,1527.2,1534,1527.2,1531.5,8
,2013-06-06 11:00,6,1532.2,1538,1531.9,1536.2,9
,2013-06-06 11:30,6,1531.5,1531.8,1531,1531,4
,2013-06-06 12:00,6,1533,1533.4,1533,1533.3,4
,2013-06-06 13:30,6,1531.8,1531.8,1531.6,1531.6,2
,2013-06-06 15:00,6,1532.5,1532.5,1532.5,1532.5,1
,2013-06-06 15:30,6,1532.5,1532.5,1532.5,1532.5,1
,2013-06-06 17:30,7,1530.6,1530.6,1530,1530,3
,2013-06-06 18:00,7,1529.4,1529.4,1528.7,1528.7,3
,2013-06-06 19:00,7,1528.8,1532.7,1528.6,1532.7,5
,2013-06-06 19:30,7,1536.5,1536.5,1536.5,1536.5,4
,2013-06-06 20:00,7,1542.3,1542.3,1542.3,1542.3,2
,2013-06-06 20:30,7,1540.4,1541.3,1540.3,1540.3,5
,2013-06-06 21:00,7,1542,1542,1534.9,1534.9,7
,2013-06-06 22:30,7,1530.2,1530.2,1529.7,1529.7,6
,2013-06-07 00:30,7,1537.6,1537.6,1537.6,1537.6,1
,2013-06-07 01:00,7,1538,1538,1538,1538,1
,2013-06-07 02:30,7,1538.3,1539.9,1538.3,1539.3,5
,2013-06-07 03:00,7,1540,1540,1538.8,1539,7
,2013-06-07 05:00,7,1540,1540.2,1540,1540.2,32
,2013-06-07 06:00,7,1528,1528,1528,1528,2
,2013-06-07 06:30,7,1531,1531,1530.8,1530.8,7
,2013-06-07 07:00,7,1532.3,1532.3,1532.3,1532.3,2
,2013-06-07 07:30,7,1525,1525,1511.1,1511.1,15
,2013-06-07 08:00,7,1508,1509.9,1487.3,1497.8,86
,2013-06-07 08:30,7,1498.4,1503,1498.4,1502.9,13
,2013-06-07 09:00,7,1501.7,1507.5,1501.5,1504.9,17
,2013-06-07 09:30,7,1504.2,1506.6,1504.2,1506.6,26
,2013-06-07 10:00,7,1505,1505,1502.1,1502.1,4
,2013-06-07 10:30,7,1502.3,1503.1,1502.3,1503.1,11
,2013-06-07 11:00,7,1505.2,1505.2,1502.9,1503.8,10
,2013-06-07 11:30,7,1507,1507,1507,1507,1
,2013-06-07 12:00,7,1507,1507.6,1506.1,1507.5,56
,2013-06-07 12:30,7,1508.2,1508.2,1508.2,1508.2,1
,2013-06-07 13:30,7,1508,1508,1506,1506,29
,2013-06-07 14:00,7,1506,1506,1506,1506,10
,2013-06-09 17:00,10,1505,1505,1502,1502,2
,2013-06-09 18:30,10,1505.4,1505.4,1505.4,1505.4,1
,2013-06-09 20:30,10,1498.9,1499.1,1498.9,1499.1,3
,2013-06-09 21:00,10,1499.3,1500.3,1499.3,1500.3,2
,2013-06-09 21:30,10,1502,1502,1502,1502,3
,2013-06-09 23:00,10,1504,1504.1,1504,1504.1,2
,2013-06-10 00:00,10,1503.1,1503.1,1500.9,1501.4,13
,2013-06-10 00:30,10,1499.7,1499.7,1499.7,1499.7,1
,2013-06-10 03:00,10,1493,1493,1491.5,1491.5,2
,2013-06-10 03:30,10,1491.7,1491.7,1491.7,1491.7,1
,2013-06-10 04:00,10,1497,1497,1496,1496,2
,2013-06-10 04:30,10,1497.8,1497.8,1497.3,1497.3,3
,2013-06-10 05:30,10,1498.3,1502.5,1498.3,1502.5,8
,2013-06-10 06:00,10,1504.7,1504.7,1504.3,1504.3,2
,2013-06-10 06:30,10,1501.3,1503,1501.3,1503,4
,2013-06-10 07:00,10,1501.3,1502.2,1501.3,1502.2,2
,2013-06-10 08:00,10,1502.4,1505.6,1502.4,1505.2,4
,2013-06-10 08:30,10,1502,1503.6,1502,1502.6,14
,2013-06-10 09:00,10,1505.3,1505.4,1502.1,1504.4,25
,2013-06-10 09:30,10,1504.5,1505,1503.7,1505,4
,2013-06-10 10:00,10,1504,1505.9,1504,1505.9,12
,2013-06-10 10:30,10,1511.4,1512,1510.4,1512,8
,2013-06-10 11:00,10,1512.3,1512.8,1510.8,1511.3,8
,2013-06-10 11:30,10,1510.6,1512,1510.6,1512,10
,2013-06-10 12:00,10,1511.3,1511.4,1509,1509.8,159
,2013-06-10 12:30,10,1509.7,1511.5,1509.7,1511.5,10
,2013-06-10 13:30,10,1510.6,1510.6,1510.6,1510.6,1
,2013-06-10 14:00,10,1512.2,1512.4,1512.2,1512.4,2
,2013-06-10 14:30,10,1510,1510,1510,1510,2
,2013-06-10 16:00,10,1509.9,1509.9,1509.9,1509.9,1
,2013-06-10 18:30,11,1511.7,1511.7,1511.7,1511.7,1
,2013-06-10 19:30,11,1510.9,1510.9,1510.9,1510.9,1
,2013-06-11 02:00,11,1502.7,1502.7,1499.9,1500.5,5
,2013-06-11 02:30,11,1498,1498,1498,1498,2
,2013-06-11 03:00,11,1496.8,1497.2,1496.7,1497.2,5
,2013-06-11 03:30,11,1496.2,1496.8,1496.2,1496.8,4
,2013-06-11 04:00,11,1493.6,1494,1491.9,1493.3,42
,2013-06-11 04:30,11,1490.1,1491.8,1490.1,1491.8,41
,2013-06-11 05:00,11,1494.8,1494.8,1494.8,1494.8,1
,2013-06-11 07:00,11,1494,1495.5,1494,1495.5,13
,2013-06-11 08:00,11,1490.6,1491.1,1480,1480,78
,2013-06-11 08:30,11,1482.5,1486,1482.1,1485.6,45
,2013-06-11 09:00,11,1485.9,1488.9,1485,1486.2,40
,2013-06-11 09:30,11,1488,1488,1488,1488,1
,2013-06-11 11:30,11,1485.9,1485.9,1485.9,1485.9,1
,2013-06-11 12:00,11,1485,1485,1483.4,1483.9,9
,2013-06-11 12:30,11,1487.3,1487.3,1487.3,1487.3,1
,2013-06-11 13:30,11,1485.4,1486.5,1485.4,1486.5,3
,2013-06-11 14:30,11,1485,1485.1,1485,1485.1,6
,2013-06-11 17:00,12,1483.4,1484.4,1483.4,1484.4,5
,2013-06-11 19:00,12,1480,1480,1473.4,1473.4,22
,2013-06-11 19:30,12,1484.6,1484.6,1484.6,1484.6,1
,2013-06-11 20:00,12,1484.7,1486,1484.7,1486,4
,2013-06-11 20:30,12,1486.7,1486.8,1485.6,1486.8,13
,2013-06-11 21:00,12,1487.8,1487.8,1487.8,1487.8,10
,2013-06-11 21:30,12,1488.5,1488.5,1488.5,1488.5,3
,2013-06-11 23:30,12,1484.5,1486.1,1484.5,1486.1,2
,2013-06-12 00:30,12,1488.4,1488.4,1488.4,1488.4,1
,2013-06-12 02:00,12,1493,1493,1493,1493,1
,2013-06-12 03:00,12,1491,1491,1491,1491,1
,2013-06-12 04:30,12,1488.7,1488.7,1488.6,1488.6,4
,2013-06-12 05:00,12,1486.2,1486.2,1486.2,1486.2,2
,2013-06-12 06:00,12,1489.6,1489.6,1489.6,1489.6,1
,2013-06-12 06:30,12,1491,1491,1491,1491,1
,2013-06-12 07:00,12,1490.5,1490.5,1490.5,1490.5,2
,2013-06-12 07:30,12,1490.9,1490.9,1490.9,1490.9,2
,2013-06-12 08:00,12,1487,1487,1484.8,1485.4,27
,2013-06-12 08:30,12,1485.7,1488.9,1484.3,1488.2,26
,2013-06-12 09:00,12,1489.4,1489.9,1486.4,1486.4,9
,2013-06-12 09:30,12,1488.3,1489.2,1485.1,1488.6,93
,2013-06-12 10:00,12,1489,1489,1484.5,1485.4,46
,2013-06-12 10:30,12,1485.8,1487.7,1484.7,1487.5,16
,2013-06-12 11:00,12,1486.2,1487.5,1484.8,1486.1,32
,2013-06-12 11:30,12,1486.8,1486.8,1482.3,1482.3,24
,2013-06-12 12:00,12,1485.2,1486.5,1484.8,1485.1,13
,2013-06-12 12:30,12,1483.2,1483.4,1483.1,1483.4,3
,2013-06-12 13:00,12,1482.2,1482.2,1482.2,1482.2,2
,2013-06-12 14:00,12,1480.6,1482.6,1480.6,1482.6,2
,2013-06-12 18:00,13,1485.9,1486.3,1485.9,1486.3,8
,2013-06-12 19:00,13,1480,1480,1480,1480,5
,2013-06-12 19:30,13,1478,1478,1477.5,1477.5,17
,2013-06-12 20:00,13,1476.6,1476.6,1474.5,1474.5,46
,2013-06-12 20:30,13,1474.4,1474.5,1474.4,1474.5,10
,2013-06-12 21:00,13,1472,1474.7,1470.6,1474.7,25
,2013-06-12 21:30,13,1475.8,1475.8,1475.8,1475.8,10
,2013-06-12 22:00,13,1479.1,1479.1,1479.1,1479.1,2
,2013-06-12 22:30,13,1478.5,1478.5,1478.5,1478.5,1
,2013-06-12 23:00,13,1475.8,1476,1474,1474,11
,2013-06-12 23:30,13,1476.1,1476.1,1476.1,1476.1,1
,2013-06-13 00:00,13,1475,1475,1473.1,1473.1,50
,2013-06-13 00:30,13,1473.6,1473.6,1473.4,1473.4,2
,2013-06-13 01:00,13,1477,1477,1477,1477,2
,2013-06-13 01:30,13,1474,1476.9,1474,1476.9,3
,2013-06-13 02:00,13,1474.2,1474.2,1473.7,1473.7,2
,2013-06-13 02:30,13,1470.1,1470.1,1470,1470,47
,2013-06-13 03:00,13,1468,1468.2,1466.5,1466.9,17
,2013-06-13 03:30,13,1467.6,1468.5,1467.6,1468.2,5
,2013-06-13 04:30,13,1468.7,1469.4,1468.7,1469.4,3
,2013-06-13 05:00,13,1468.3,1468.3,1465,1465,9
,2013-06-13 05:30,13,1465,1465.6,1461.6,1461.6,22
,2013-06-13 06:00,13,1460,1461.3,1460,1461.2,5
,2013-06-13 06:30,13,1464,1464,1464,1464,2
,2013-06-13 07:00,13,1461.8,1461.8,1460,1460,49
,2013-06-13 07:30,13,1460,1466.1,1459.4,1465.2,94
,2013-06-13 08:00,13,1463,1463,1462.6,1462.6,9
,2013-06-13 08:30,13,1464,1464.8,1462.7,1464.6,95
,2013-06-13 09:00,13,1464.7,1465.3,1458,1461,147
,2013-06-13 09:30,13,1460.7,1461.1,1457.7,1457.7,166
,2013-06-13 10:00,13,1457.5,1458.7,1449,1449.3,448
,2013-06-13 10:30,13,1449.6,1453,1449.6,1452,33
,2013-06-13 11:00,13,1451.1,1452.8,1451.1,1451.9,36
,2013-06-13 11:30,13,1452.7,1453.5,1452.5,1453.2,55
,2013-06-13 12:00,13,1451.3,1452.6,1451.3,1452.3,10
,2013-06-13 12:30,13,1453.2,1454.8,1453.2,1453.8,23
,2013-06-13 13:30,13,1453.2,1453.2,1453.1,1453.1,4
,2013-06-13 14:00,13,1453.9,1453.9,1453.8,1453.8,12
,2013-06-13 14:30,13,1454.2,1459,1454.2,1459,51
,2013-06-13 17:00,14,1457.9,1464,1457.9,1464,12
,2013-06-13 19:00,14,1464.9,1466.3,1464.9,1466.3,2
,2013-06-13 20:30,14,1462.7,1462.7,1462.7,1462.7,5
,2013-06-13 21:00,14,1458.1,1458.1,1458.1,1458.1,4
,2013-06-13 21:30,14,1460,1460,1460,1460,1
,2013-06-13 22:00,14,1459.6,1459.6,1459.6,1459.6,3
,2013-06-13 23:00,14,1458.2,1458.2,1458.2,1458.2,1
,2013-06-14 00:30,14,1461,1461,1461,1461,1
,2013-06-14 01:00,14,1458.9,1458.9,1458.9,1458.9,1
,2013-06-14 01:30,14,1460.9,1461,1460.1,1460.1,9
,2013-06-14 02:00,14,1460.1,1460.1,1460.1,1460.1,1
,2013-06-14 03:00,14,1460,1460,1460,1460,10
,2013-06-14 03:30,14,1459.3,1459.3,1455.7,1455.7,3
,2013-06-14 04:00,14,1455.1,1455.2,1454.6,1454.7,9
,2013-06-14 04:30,14,1453.4,1453.4,1452.1,1452.1,46
,2013-06-14 05:00,14,1449.7,1449.9,1449.7,1449.9,2
,2013-06-14 05:30,14,1448,1451.1,1448,1451.1,9
,2013-06-14 06:00,14,1451.4,1451.7,1451.4,1451.7,2
,2013-06-14 06:30,14,1450,1450.9,1449.8,1449.8,4
,2013-06-14 07:00,14,1446.9,1449.1,1443.1,1448.4,18
,2013-06-14 07:30,14,1451.3,1454.1,1450,1454.1,29
,2013-06-14 08:00,14,1451.2,1451.8,1446.4,1451.8,33
,2013-06-14 08:30,14,1451.6,1451.6,1444.2,1446.6,42
,2013-06-14 09:00,14,1447.1,1453.3,1447.1,1453.2,62
,2013-06-14 09:30,14,1453.8,1454.1,1451,1451,33
,2013-06-14 10:00,14,1452.4,1452.4,1450.1,1452.3,30
,2013-06-14 10:30,14,1453.9,1453.9,1451,1452.6,33
,2013-06-14 11:00,14,1453.1,1453.5,1450.1,1453.4,79
,2013-06-14 11:30,14,1453.3,1455.6,1452.9,1454.3,31
,2013-06-14 12:00,14,1452,1452.7,1448.3,1451,22
,2013-06-14 12:30,14,1450.4,1451.1,1448.5,1448.5,12
,2013-06-14 13:00,14,1448,1448,1447.4,1447.6,6
,2013-06-14 13:30,14,1449,1449,1449,1449,1
,2013-06-14 14:00,14,1448.8,1448.8,1448.8,1448.8,2
,2013-06-14 14:30,14,1449.3,1449.3,1449.3,1449.3,1
,2013-06-14 15:00,14,1448.5,1448.5,1448.5,1448.5,2
,2013-06-16 17:00,17,1449.5,1449.5,1449.5,1449.5,3
,2013-06-16 18:00,17,1450.2,1450.2,1450.2,1450.2,1
,2013-06-16 18:30,17,1450.1,1452.1,1450.1,1452.1,20
,2013-06-16 19:00,17,1452.7,1453.3,1448.3,1448.3,4
,2013-06-16 19:30,17,1446,1450.5,1446,1449.1,12
,2013-06-16 20:00,17,1450,1453.3,1448.9,1453.3,8
,2013-06-16 20:30,17,1451.2,1452.3,1451.2,1452.3,5
,2013-06-16 21:00,17,1452.8,1453.9,1452.8,1453.9,2
,2013-06-16 21:30,17,1453,1453,1453,1453,1
,2013-06-16 22:00,17,1453.8,1453.8,1453.3,1453.3,4
,2013-06-16 22:30,17,1455,1456,1455,1456,3
,2013-06-16 23:00,17,1457.5,1457.6,1457.4,1457.6,43
,2013-06-16 23:30,17,1455.3,1455.3,1452.9,1452.9,2
,2013-06-17 01:00,17,1457.1,1457.1,1455.5,1455.5,4
,2013-06-17 01:30,17,1453.8,1453.8,1453.2,1453.2,2
,2013-06-17 02:00,17,1450,1450.3,1450,1450.3,2
,2013-06-17 02:30,17,1455.7,1455.7,1455.7,1455.7,2
,2013-06-17 03:00,17,1453.7,1454.3,1453.1,1453.6,18
,2013-06-17 03:30,17,1454.5,1454.5,1451.2,1451.4,24
,2013-06-17 04:00,17,1452.3,1452.9,1452.3,1452.9,3
,2013-06-17 04:30,17,1452.5,1452.5,1452.5,1452.5,1
,2013-06-17 05:00,17,1453.1,1453.1,1452.8,1452.9,3
,2013-06-17 05:30,17,1452.4,1452.7,1452.4,1452.6,7
,2013-06-17 06:00,17,1452.6,1452.6,1452.3,1452.3,2
,2013-06-17 06:30,17,1451.8,1452.8,1450.7,1450.7,6
,2013-06-17 07:00,17,1450.6,1450.7,1445.8,1446.8,34
,2013-06-17 07:30,17,1445.2,1449.2,1445.2,1448.9,24
,2013-06-17 08:00,17,1447.5,1448.9,1447.5,1448.3,7
,2013-06-17 08:30,17,1448.5,1449.5,1447.5,1448.9,24
,2013-06-17 09:00,17,1448.9,1448.9,1442.2,1442.6,54
,2013-06-17 09:30,17,1442.7,1446,1439,1446,91
,2013-06-17 10:00,17,1446,1446.1,1442,1442.3,58
,2013-06-17 10:30,17,1441.8,1443.1,1441.7,1442.2,21
,2013-06-17 11:00,17,1442.1,1442.1,1439.7,1441.5,81
,2013-06-17 11:30,17,1441.6,1443.6,1440.4,1442.4,66
,2013-06-17 12:00,17,1441.6,1441.6,1437,1437.8,136
,2013-06-17 12:30,17,1437.5,1438.2,1436.7,1436.7,38
,2013-06-17 13:00,17,1436.9,1436.9,1436.5,1436.8,9
,2013-06-17 13:30,17,1436.8,1438.2,1436.7,1438.2,7
,2013-06-17 14:00,17,1438.6,1438.6,1438.6,1438.6,1
,2013-06-17 14:30,17,1439.1,1439.1,1438,1438,3
,2013-06-17 17:00,18,1438.4,1439.2,1437.6,1437.6,31
,2013-06-17 17:30,18,1438.6,1439.1,1437.6,1437.6,35
,2013-06-17 18:00,18,1437.6,1437.6,1437.6,1437.6,5
,2013-06-17 18:30,18,1438.2,1438.7,1437.6,1438.5,21
,2013-06-17 19:00,18,1439.9,1441.3,1439,1441.3,37
,2013-06-17 20:00,18,1441.5,1441.5,1438.9,1438.9,2
,2013-06-17 20:30,18,1436.8,1438.1,1436.7,1437.4,16
,2013-06-17 21:00,18,1436.9,1437.3,1436.1,1437.3,48
,2013-06-17 21:30,18,1437,1437.5,1436.8,1437.5,37
,2013-06-17 22:00,18,1437.1,1437.1,1437,1437,4
,2013-06-17 23:00,18,1436.6,1437,1436.6,1436.7,12
,2013-06-18 00:00,18,1436,1436,1432.6,1432.6,10
,2013-06-18 00:30,18,1433,1433.6,1432.6,1433.2,89
,2013-06-18 01:00,18,1433.9,1433.9,1431.3,1431.3,16
,2013-06-18 01:30,18,1430,1430,1429,1429,17
,2013-06-18 02:00,18,1434.9,1435,1434.9,1435,3
,2013-06-18 02:30,18,1434.5,1437.3,1434.5,1436,29
,2013-06-18 03:00,18,1436,1436,1434.7,1434.7,18
,2013-06-18 03:30,18,1435.2,1435.2,1431.7,1432,25
,2013-06-18 04:00,18,1432.3,1433.6,1430.5,1433.6,12
,2013-06-18 04:30,18,1432.9,1434.8,1432.9,1434.8,9
,2013-06-18 05:00,18,1435.2,1435.2,1435.2,1435.2,1
,2013-06-18 05:30,18,1434.2,1434.7,1434.2,1434.7,4
,2013-06-18 06:00,18,1433.3,1433.4,1433.1,1433.4,3
,2013-06-18 06:30,18,1434.3,1435.1,1434.3,1435.1,2
,2013-06-18 07:00,18,1434.6,1435.5,1434.1,1435.5,12
,2013-06-18 07:30,18,1433.8,1439,1431.8,1432.9,37
,2013-06-18 08:00,18,1431.2,1432.6,1429.7,1431.9,59
,2013-06-18 08:30,18,1431.7,1435.8,1431.6,1433.9,53
,2013-06-18 09:00,18,1432.5,1436.4,1430.8,1435.3,60
,2013-06-18 09:30,18,1435.7,1436.3,1433.4,1436.2,79
,2013-06-18 10:00,18,1436,1436.4,1433.5,1436.4,52
,2013-06-18 10:30,18,1436,1442.2,1435.5,1442.2,123
,2013-06-18 11:00,18,1441.9,1449.9,1441.9,1443.7,49
,2013-06-18 11:30,18,1444.3,1444.5,1442.2,1442.5,63
,2013-06-18 12:00,18,1442.8,1445,1442.8,1444,321
,2013-06-18 12:30,18,1444.8,1444.8,1444.8,1444.8,1
,2013-06-18 13:00,18,1445.2,1445.2,1445.2,1445.2,2
,2013-06-18 13:30,18,1446.3,1446.3,1446.3,1446.3,1
,2013-06-18 14:30,18,1446.3,1446.3,1446.2,1446.2,2
,2013-06-18 15:00,18,1445.8,1446.2,1445.8,1446.2,5
,2013-06-18 18:00,19,1446.8,1446.8,1446.8,1446.8,4
,2013-06-18 19:30,19,1440,1440,1440,1440,27
,2013-06-18 20:00,19,1438.8,1439,1438.8,1439,3
,2013-06-18 20:30,19,1439.7,1439.7,1439.7,1439.7,1
,2013-06-18 21:00,19,1439.2,1439.2,1439.2,1439.2,3
,2013-06-18 22:00,19,1438.3,1438.3,1436.2,1436.2,2
,2013-06-18 22:30,19,1437,1437,1437,1437,1
,2013-06-18 23:30,19,1436.5,1436.5,1436.5,1436.5,10
,2013-06-19 00:30,19,1437.4,1437.5,1436.5,1436.5,21
,2013-06-19 01:30,19,1437.5,1437.5,1437.5,1437.5,10
,2013-06-19 02:00,19,1441.7,1443.3,1441.7,1443.3,3
,2013-06-19 02:30,19,1444.3,1446.8,1444.2,1446.8,9
,2013-06-19 03:00,19,1444,1444.1,1444,1444.1,25
,2013-06-19 04:00,19,1444.2,1445.1,1444.2,1444.8,4
,2013-06-19 04:30,19,1444.3,1444.3,1444.3,1444.3,1
,2013-06-19 05:00,19,1443.5,1443.5,1443.5,1443.5,1
,2013-06-19 06:00,19,1443,1444.3,1443,1444.3,15
,2013-06-19 06:30,19,1444.4,1446.4,1444.3,1446.4,12
,2013-06-19 07:00,19,1445.1,1445.9,1442.9,1443.4,21
,2013-06-19 07:30,19,1442.7,1442.7,1441.5,1441.5,11
,2013-06-19 08:00,19,1438.3,1438.7,1437.4,1438,58
,2013-06-19 08:30,19,1438.2,1439.2,1437.8,1439.1,78
,2013-06-19 09:00,19,1438.5,1438.9,1436.1,1436.4,45
,2013-06-19 09:30,19,1436.1,1439.3,1435.1,1435.1,143
,2013-06-19 10:00,19,1435.2,1435.4,1434.3,1434.9,82
,2013-06-19 10:30,19,1434.8,1434.8,1423,1425.4,188
,2013-06-19 11:00,19,1426.3,1430,1425,1428.9,57
,2013-06-19 11:30,19,1428.9,1430,1428.3,1428.6,161
,2013-06-19 12:00,19,1428.4,1429.1,1426.8,1427.8,46
,2013-06-19 12:30,19,1428.5,1428.6,1428.5,1428.6,2
,2013-06-19 13:00,19,1430.4,1430.5,1427.7,1430.5,13
,2013-06-19 13:30,19,1428.5,1428.5,1421.5,1421.6,19
,2013-06-19 14:00,19,1421.1,1426,1421.1,1426,25
,2013-06-19 14:30,19,1424.9,1424.9,1419.4,1419.4,12
,2013-06-19 15:00,19,1419.5,1419.5,1418,1419,25
,2013-06-19 15:30,19,1418.5,1419.5,1417.9,1419.5,35
,2013-06-19 16:00,19,1418,1418,1418,1418,1
,2013-06-19 17:30,20,1415.5,1415.5,1414.1,1414.1,3
,2013-06-19 18:00,20,1415.5,1415.5,1415.5,1415.5,1
,2013-06-19 18:30,20,1415.7,1416.6,1413.3,1413.3,29
,2013-06-19 19:00,20,1412.1,1414,1402.9,1402.9,116
,2013-06-19 19:30,20,1403.2,1408.3,1403.2,1407.3,9
,2013-06-19 20:00,20,1413,1414,1413,1414,4
,2013-06-19 20:30,20,1411.3,1411.3,1408,1408.6,26
,2013-06-19 21:00,20,1411.5,1415,1411.5,1415,16
,2013-06-19 21:30,20,1418.3,1419.4,1418,1418,9
,2013-06-19 22:00,20,1419,1419.1,1419,1419.1,22
,2013-06-19 22:30,20,1420.9,1422.8,1420.9,1421.9,60
,2013-06-19 23:00,20,1421.3,1421.3,1419.3,1420.2,3
,2013-06-19 23:30,20,1418.2,1418.2,1415,1416,19
,2013-06-20 00:00,20,1413.3,1414.1,1413.3,1414,10
,2013-06-20 00:30,20,1413.9,1413.9,1412.5,1412.5,17
,2013-06-20 01:00,20,1415,1415,1413.9,1413.9,35
,2013-06-20 01:30,20,1414.7,1414.7,1410.6,1410.6,24
,2013-06-20 02:00,20,1410.1,1416.4,1410.1,1414.6,34
,2013-06-20 02:30,20,1415.4,1415.4,1408.2,1408.2,5
,2013-06-20 03:00,20,1409.2,1410.3,1400.9,1409.3,29
,2013-06-20 03:30,20,1409,1409,1402.2,1405.3,17
,2013-06-20 04:00,20,1406.8,1406.8,1399,1399,16
,2013-06-20 04:30,20,1398.5,1400.4,1396.5,1398,81
,2013-06-20 05:00,20,1398.9,1398.9,1394.6,1395.4,13
,2013-06-20 05:30,20,1396.1,1405.9,1396.1,1405.9,11
,2013-06-20 06:00,20,1406.8,1406.8,1403.9,1404.8,17
,2013-06-20 06:30,20,1404.6,1407.8,1403.8,1407.8,17
,2013-06-20 07:00,20,1407.3,1408.3,1402.1,1403.2,12
,2013-06-20 07:30,20,1401.6,1407,1399.5,1401.9,54
,2013-06-20 08:00,20,1397.6,1397.6,1387.5,1388.8,158
,2013-06-20 08:30,20,1389.1,1393.3,1387.5,1391.7,60
,2013-06-20 09:00,20,1387.9,1387.9,1380,1382.1,76
,2013-06-20 09:30,20,1381,1386.7,1380.3,1381.7,105
,2013-06-20 10:00,20,1383,1383,1368.4,1368.4,146
,2013-06-20 10:30,20,1368,1370.8,1365,1365.8,67
,2013-06-20 11:00,20,1365,1369.5,1361,1368.5,117
,2013-06-20 11:30,20,1368.2,1373.3,1367.7,1370.9,131
,2013-06-20 12:00,20,1368.7,1371.2,1363.8,1363.9,42
,2013-06-20 12:30,20,1364,1364,1361,1361,27
,2013-06-20 13:00,20,1362,1362,1360.1,1361.7,63
,2013-06-20 13:30,20,1361.5,1362.8,1360.1,1361.1,43
,2013-06-20 14:00,20,1360.7,1360.7,1359.2,1360.3,23
,2013-06-20 14:30,20,1361.4,1364.4,1360.9,1364.4,5
,2013-06-20 15:00,20,1363.8,1363.8,1363.4,1363.4,2
,2013-06-20 15:30,20,1364.9,1367.4,1364.5,1367.4,52
,2013-06-20 17:00,21,1365.7,1365.7,1365.7,1365.7,1
,2013-06-20 17:30,21,1361.5,1361.5,1361.4,1361.4,2
,2013-06-20 18:00,21,1364.6,1365.5,1364.6,1365.5,3
,2013-06-20 18:30,21,1358.3,1358.3,1337.1,1337.1,135
,2013-06-20 19:00,21,1338.3,1341.6,1336,1340.5,98
,2013-06-20 19:30,21,1340.8,1341.2,1338.1,1339.9,21
,2013-06-20 20:00,21,1341,1342.8,1338,1338.5,29
,2013-06-20 20:30,21,1339.1,1352,1339.1,1350.5,37
,2013-06-20 21:00,21,1350.8,1360.8,1350.8,1357.1,59
,2013-06-20 21:30,21,1354.2,1359.9,1354.2,1359.9,26
,2013-06-20 22:00,21,1360.1,1361.5,1359.2,1359.9,37
,2013-06-20 22:30,21,1360.7,1360.7,1360.7,1360.7,1
,2013-06-20 23:00,21,1363.7,1363.7,1362.2,1362.8,44
,2013-06-20 23:30,21,1362.8,1362.9,1361.9,1362.3,8
,2013-06-21 00:00,21,1366.5,1372.4,1366.4,1371.5,14
,2013-06-21 00:30,21,1372.3,1373.2,1368.8,1372.2,26
,2013-06-21 01:00,21,1372.4,1374.3,1372.4,1373.9,15
,2013-06-21 01:30,21,1373.6,1378.6,1373.3,1378.6,17
,2013-06-21 02:00,21,1377.6,1379.1,1372.1,1373.2,20
,2013-06-21 02:30,21,1372.5,1374.6,1372.5,1373.5,12
,2013-06-21 03:00,21,1372.6,1373.5,1365.5,1367.3,19
,2013-06-21 03:30,21,1363.6,1368.3,1363.6,1364.8,58
,2013-06-21 04:00,21,1364.8,1365.6,1361.2,1365.3,62
,2013-06-21 04:30,21,1365,1365,1363,1363.8,14
,2013-06-21 05:00,21,1365.6,1365.7,1365.6,1365.7,2
,2013-06-21 05:30,21,1360.7,1361.5,1360.7,1361.5,2
,2013-06-21 06:00,21,1361.5,1361.7,1361.2,1361.7,4
,2013-06-21 06:30,21,1360.9,1363,1360,1362.7,17
,2013-06-21 07:00,21,1362.8,1364.4,1360,1362.3,39
,2013-06-21 07:30,21,1360.1,1367.8,1360,1366.7,80
,2013-06-21 08:00,21,1367.8,1368.9,1361.9,1367.1,82
,2013-06-21 08:30,21,1366.7,1367,1364,1366.4,113
,2013-06-21 09:00,21,1365.9,1366.3,1363.6,1365.3,99
,2013-06-21 09:30,21,1365.4,1365.9,1363.3,1365.4,117
,2013-06-21 10:00,21,1365.4,1365.6,1362.9,1364.9,110
,2013-06-21 10:30,21,1365,1367.5,1364,1365.4,83
,2013-06-21 11:00,21,1365.5,1367.7,1365.5,1366.2,97
,2013-06-21 11:30,21,1367.4,1376,1366.8,1375.3,93
,2013-06-21 12:00,21,1375.1,1375.8,1373,1374.7,145
,2013-06-21 12:30,21,1374.6,1377.4,1374.6,1376.5,26
,2013-06-21 13:00,21,1376.8,1379,1376,1379,60
,2013-06-21 13:30,21,1379,1383.1,1379,1381.7,44
,2013-06-21 14:00,21,1381.1,1382.1,1380.5,1381.5,28
,2013-06-21 14:30,21,1381.1,1381.1,1379.2,1379.2,7
,2013-06-21 15:30,21,1379.2,1379.2,1379.2,1379.2,1
,2013-06-21 16:00,21,1380.6,1380.6,1380.6,1380.6,1
,2013-06-23 17:00,24,1380.4,1380.4,1377.6,1377.8,25
,2013-06-23 17:30,24,1378,1379,1377.4,1379,7
,2013-06-23 18:00,24,1379.6,1379.6,1379.6,1379.6,1
,2013-06-23 18:30,24,1381.6,1381.6,1381.6,1381.6,2
,2013-06-23 19:00,24,1377.4,1377.4,1376.6,1376.6,6
,2013-06-23 20:30,24,1376.1,1376.1,1376.1,1376.1,1
,2013-06-23 21:00,24,1373.6,1373.6,1373.4,1373.4,2
,2013-06-23 21:30,24,1371.9,1372,1371.9,1372,15
,2013-06-23 22:00,24,1371,1373.7,1371,1373.7,36
,2013-06-23 23:00,24,1373.2,1373.2,1373.2,1373.2,2
,2013-06-23 23:30,24,1363.4,1363.4,1362.1,1363,13
,2013-06-24 00:00,24,1364.7,1367.2,1364,1367.2,13
,2013-06-24 00:30,24,1366.9,1366.9,1364,1364.9,29
,2013-06-24 01:00,24,1364.5,1364.9,1361,1361.5,26
,2013-06-24 01:30,24,1361.2,1361.2,1357.7,1358.8,35
,2013-06-24 02:00,24,1359.4,1367.1,1359.4,1367.1,35
,2013-06-24 02:30,24,1366,1366,1363.7,1364.5,27
,2013-06-24 03:00,24,1363.1,1363.1,1361.5,1361.9,71
,2013-06-24 03:30,24,1361.6,1362.7,1361.1,1362,126
,2013-06-24 04:00,24,1362,1362.4,1362,1362,43
,2013-06-24 04:30,24,1361.8,1361.8,1361.8,1361.8,3
,2013-06-24 05:00,24,1362.9,1364.2,1362.7,1362.7,9
,2013-06-24 05:30,24,1363.9,1363.9,1361.8,1361.8,12
,2013-06-24 06:00,24,1361.8,1361.8,1360.2,1360.5,4
,2013-06-24 06:30,24,1360.5,1362.7,1359,1362.7,14
,2013-06-24 07:00,24,1362.6,1362.8,1357,1358.2,99
,2013-06-24 07:30,24,1358.8,1365.8,1357.7,1365.8,170
,2013-06-24 08:00,24,1366.6,1366.6,1359.9,1362,19
,2013-06-24 08:30,24,1362.3,1363.8,1358.5,1358.5,75
,2013-06-24 09:00,24,1358.3,1359.9,1351,1353.5,272
,2013-06-24 09:30,24,1353.2,1353.8,1347.1,1348.1,158
,2013-06-24 10:00,24,1348,1349.9,1339.5,1339.5,299
,2013-06-24 10:30,24,1339,1344.8,1336.3,1342.6,151
,2013-06-24 11:00,24,1342.8,1343,1328.5,1332,198
,2013-06-24 11:30,24,1330.9,1335.4,1329.6,1335.4,142
,2013-06-24 12:00,24,1335.4,1337,1331.6,1336.6,157
,2013-06-24 12:30,24,1336.9,1338,1336.4,1337.8,23
,2013-06-24 13:00,24,1338.6,1342.6,1337.3,1342.3,73
,2013-06-24 13:30,24,1341.4,1345.7,1341.4,1343.7,192
,2013-06-24 14:00,24,1343.7,1345.6,1341.2,1341.2,37
,2013-06-24 14:30,24,1340.2,1340.6,1339,1339,24
,2013-06-24 15:00,24,1339.2,1340,1336.6,1336.6,27
,2013-06-24 15:30,24,1337.9,1337.9,1337.9,1337.9,1
,2013-06-24 16:00,24,1336.5,1336.8,1336.3,1336.3,8
,2013-06-24 17:00,25,1337.2,1338,1332.2,1333.6,51
,2013-06-24 17:30,25,1333.5,1335.5,1333.5,1334.2,18
,2013-06-24 18:00,25,1336.6,1340,1336.6,1340,36
,2013-06-24 18:30,25,1338,1338,1338,1338,2
,2013-06-24 19:00,25,1339.8,1342.6,1334.1,1334.5,89
,2013-06-24 19:30,25,1334.8,1342,1334.8,1341.5,28
,2013-06-24 20:00,25,1342,1343.2,1336.1,1336.2,44
,2013-06-24 20:30,25,1337,1348.1,1337,1348.1,37
,2013-06-24 21:00,25,1348.5,1348.6,1344.1,1348.3,53
,2013-06-24 21:30,25,1347.7,1347.7,1344.8,1346.3,27
,2013-06-24 22:00,25,1346.9,1347.5,1341.9,1341.9,58
,2013-06-24 22:30,25,1341.8,1341.8,1336.5,1338.6,55
,2013-06-24 23:00,25,1337.8,1337.8,1328,1329.5,62
,2013-06-24 23:30,25,1330,1330.7,1328.6,1329.6,48
,2013-06-25 00:00,25,1330.2,1332.5,1329.3,1331,56
,2013-06-25 00:30,25,1333.4,1346,1332.2,1342.5,50
,2013-06-25 01:00,25,1342.5,1343.3,1337.8,1340,56
,2013-06-25 01:30,25,1341.9,1343.4,1340,1343.4,17
,2013-06-25 02:00,25,1344,1344.8,1340.8,1342.6,58
,2013-06-25 02:30,25,1342.4,1346.7,1342.4,1346.7,32
,2013-06-25 03:00,25,1346.7,1354.7,1346.1,1352.7,81
,2013-06-25 03:30,25,1354.1,1356.3,1352.5,1355.8,59
,2013-06-25 04:00,25,1354.5,1354.5,1352.2,1352.2,44
,2013-06-25 04:30,25,1353,1356.4,1352,1355.5,117
,2013-06-25 05:00,25,1356.3,1357.3,1353,1353.7,98
,2013-06-25 05:30,25,1355.3,1356.9,1354,1354.7,31
,2013-06-25 06:00,25,1353.8,1357.9,1353.8,1356.6,31
,2013-06-25 06:30,25,1357.3,1359.9,1356.3,1359.3,65
,2013-06-25 07:00,25,1359.7,1361.7,1349,1355.6,481
,2013-06-25 07:30,25,1355.6,1359.9,1352,1357.5,120
,2013-06-25 08:00,25,1357,1357,1349.5,1350,156
,2013-06-25 08:30,25,1351.3,1353.3,1350.7,1353.3,148
,2013-06-25 09:00,25,1352.9,1353.3,1346.7,1347.8,275
,2013-06-25 09:30,25,1347.7,1353.6,1345.7,1353,156
,2013-06-25 10:00,25,1352.4,1353.7,1351.5,1352.8,100
,2013-06-25 10:30,25,1352.7,1356.6,1352.1,1356.6,145
,2013-06-25 11:00,25,1356.4,1356.4,1353.6,1354.4,192
,2013-06-25 11:30,25,1353.9,1355,1352.3,1353.9,71
,2013-06-25 12:00,25,1353.7,1354.4,1352.8,1352.8,116
,2013-06-25 12:30,25,1353.2,1354,1352.4,1352.4,33
,2013-06-25 13:00,25,1352.6,1354,1352.6,1353.9,24
,2013-06-25 13:30,25,1352.5,1352.5,1352.5,1352.5,1
,2013-06-25 14:00,25,1352.5,1353.6,1352.2,1353.6,23
,2013-06-25 14:30,25,1353.5,1353.5,1353.2,1353.2,3
,2013-06-25 15:00,25,1353.3,1353.9,1353,1353.9,5
,2013-06-25 16:00,25,1353.7,1353.7,1353,1353,3
,2013-06-25 17:00,26,1351.7,1352.1,1350.6,1350.6,9
,2013-06-25 17:30,26,1350.2,1351.4,1349.9,1351.4,12
,2013-06-25 18:00,26,1351.1,1352.6,1348.1,1349.9,85
,2013-06-25 18:30,26,1350.2,1350.5,1348.1,1348.1,14
,2013-06-25 19:00,26,1348,1351.4,1346.6,1349.3,87
,2013-06-25 19:30,26,1349.5,1354.6,1349.4,1351.1,125
,2013-06-25 20:00,26,1352,1352.5,1335,1338.2,321
,2013-06-25 20:30,26,1337.6,1338.5,1330.5,1336.1,218
,2013-06-25 21:00,26,1336.6,1336.6,1329.3,1330,148
,2013-06-25 21:30,26,1330,1331,1320,1320.1,461
,2013-06-25 22:00,26,1320.8,1329.9,1320.3,1327.2,101
,2013-06-25 22:30,26,1327.8,1332.4,1326.9,1332.4,64
,2013-06-25 23:00,26,1333,1337.2,1332.1,1333.6,79
,2013-06-25 23:30,26,1332.3,1332.3,1328.1,1330.5,52
,2013-06-26 00:00,26,1329.8,1331.6,1328,1328,15
,2013-06-26 00:30,26,1326.4,1326.5,1322,1324.9,203
,2013-06-26 01:00,26,1324.5,1330.1,1324.5,1330.1,140
,2013-06-26 01:30,26,1330.2,1330.8,1325.7,1330.4,108
,2013-06-26 02:00,26,1329.9,1332.9,1328.7,1330.5,208
,2013-06-26 02:30,26,1331.9,1331.9,1321.3,1323,184
,2013-06-26 03:00,26,1323.1,1331.4,1322.1,1322.6,379
,2013-06-26 03:30,26,1323.9,1327,1321.4,1322,374
,2013-06-26 04:00,26,1323,1325.8,1322.4,1323,210
,2013-06-26 04:30,26,1323,1326.9,1318,1326.6,329
,2013-06-26 05:00,26,1326.6,1327.8,1323.9,1327,227
,2013-06-26 05:30,26,1326.6,1330.9,1326.5,1328,147
,2013-06-26 06:00,26,1326.6,1330.9,1326.4,1329,149
,2013-06-26 06:30,26,1329.8,1333.3,1329.3,1333.3,172
,2013-06-26 07:00,26,1332.7,1332.7,1327.8,1331,432
,2013-06-26 07:30,26,1331.1,1334.7,1329,1331.9,314
,2013-06-26 08:00,26,1331.5,1335.4,1329.2,1334.2,488
,2013-06-26 08:30,26,1334.6,1334.6,1327.2,1328.9,363
,2013-06-26 09:00,26,1328.5,1330.5,1322.2,1322.8,688
,2013-06-26 09:30,26,1322.8,1324.8,1317.3,1319,752
,2013-06-26 10:00,26,1318.4,1319.7,1310.7,1311.2,637
,2013-06-26 10:30,26,1311.3,1321.4,1311.1,1320.6,695
,2013-06-26 11:00,26,1320.7,1321.1,1309.1,1310.2,393
,2013-06-26 11:30,26,1310,1314.5,1308.6,1311.2,407
,2013-06-26 12:00,26,1310.5,1310.5,1306.2,1307.3,378
,2013-06-26 12:30,26,1307.3,1309.3,1305.6,1307.6,239
,2013-06-26 13:00,26,1307.6,1308.3,1306.6,1307.1,62
,2013-06-26 13:30,26,1307.2,1307.4,1302.9,1306.5,527
,2013-06-26 14:00,26,1307.5,1308.4,1302.7,1306.5,156
,2013-06-26 14:30,26,1306.1,1307.7,1304.4,1305.3,86
,2013-06-26 15:00,26,1306.2,1306.8,1304.7,1305.7,18
,2013-06-26 15:30,26,1305.7,1307.2,1305.7,1307.2,25
,2013-06-26 16:00,26,1306.9,1306.9,1303,1303,12
,2013-06-26 17:00,27,1306.1,1307.4,1304.9,1306,20
,2013-06-26 17:30,27,1306.1,1306.1,1304.2,1305,50
,2013-06-26 18:00,27,1306.9,1308.7,1306.9,1306.9,16
,2013-06-26 18:30,27,1308.5,1312,1307.3,1312,200
,2013-06-26 19:00,27,1312.2,1318.8,1312.2,1315.2,258
,2013-06-26 19:30,27,1315.1,1319.4,1313.8,1318.8,276
,2013-06-26 20:00,27,1319.4,1323.3,1318.8,1319.3,169
,2013-06-26 20:30,27,1319.2,1323.4,1319.2,1323.4,75
,2013-06-26 21:00,27,1323.4,1330.9,1323.4,1327.6,259
,2013-06-26 21:30,27,1328,1329.3,1325,1326,175
,2013-06-26 22:00,27,1326,1326,1318.9,1320.7,109
,2013-06-26 22:30,27,1319.7,1321,1319.3,1320.1,37
,2013-06-26 23:00,27,1320,1320.1,1318.6,1320.1,44
,2013-06-26 23:30,27,1320.1,1328.1,1319.2,1327.7,137
,2013-06-27 00:00,27,1327.9,1328.8,1325,1325,69
,2013-06-27 00:30,27,1325.3,1326,1323,1326,62
,2013-06-27 01:00,27,1325.5,1327,1320.3,1326.5,188
,2013-06-27 01:30,27,1326.4,1329.6,1326.4,1326.6,144
,2013-06-27 02:00,27,1326.5,1326.5,1323.6,1325.2,91
,2013-06-27 02:30,27,1326,1330.2,1326,1330,122
,2013-06-27 03:00,27,1330,1330.6,1324.7,1326,381
,2013-06-27 03:30,27,1326,1327.9,1323.5,1327.9,197
,2013-06-27 04:00,27,1327.6,1327.6,1324.5,1325.4,198
,2013-06-27 04:30,27,1324.3,1324.3,1318.7,1321.7,333
,2013-06-27 05:00,27,1322.2,1324.7,1316.8,1317.8,314
,2013-06-27 05:30,27,1317.2,1320.4,1316.7,1320,230
,2013-06-27 06:00,27,1319,1324.4,1318.7,1324.4,159
,2013-06-27 06:30,27,1324.7,1326.5,1323.1,1325.9,155
,2013-06-27 07:00,27,1325.3,1326.6,1323,1325.3,238
,2013-06-27 07:30,27,1326.5,1326.6,1321.5,1321.9,351
,2013-06-27 08:00,27,1321.9,1323,1318.8,1320.4,408
,2013-06-27 08:30,27,1320.6,1323,1320.1,1322.8,619
,2013-06-27 09:00,27,1322.6,1327.4,1321.7,1326.5,470
,2013-06-27 09:30,27,1326.5,1329,1325.1,1325.1,394
,2013-06-27 10:00,27,1326.1,1328.5,1325.6,1327,327
,2013-06-27 10:30,27,1326.9,1329.8,1325.1,1329,343
,2013-06-27 11:00,27,1328.9,1332.7,1328.9,1332,408
,2013-06-27 11:30,27,1332.1,1332.6,1322.2,1322.7,348
,2013-06-27 12:00,27,1322.7,1330.1,1321,1325.5,1035
,2013-06-27 12:30,27,1324.4,1325.6,1319.7,1319.9,609
,2013-06-27 13:00,27,1320.3,1320.8,1312,1320.8,556
,2013-06-27 13:30,27,1320.8,1324.8,1319.4,1320.5,167
,2013-06-27 14:00,27,1320.5,1320.8,1318.4,1319,167
,2013-06-27 14:30,27,1319.2,1320,1317.5,1317.5,66
,2013-06-27 15:00,27,1317.7,1317.7,1315,1315.7,23
,2013-06-27 15:30,27,1315.7,1317,1315,1316.9,30
,2013-06-27 16:00,27,1317,1317,1316.9,1316.9,5
,2013-06-27 17:00,28,1317,1319.3,1314.6,1317.6,42
,2013-06-27 17:30,28,1317.7,1318.6,1317.7,1318.1,10
,2013-06-27 18:00,28,1318.3,1319.1,1318.1,1318.3,23
,2013-06-27 18:30,28,1318.7,1319.4,1315.6,1316.2,103
,2013-06-27 19:00,28,1316.2,1319.2,1309.6,1313.5,300
,2013-06-27 19:30,28,1312.8,1313.5,1296,1298.7,1244
,2013-06-27 20:00,28,1299,1307.7,1296.6,1301.3,318
,2013-06-27 20:30,28,1301.3,1305,1300.7,1302.5,168
,2013-06-27 21:00,28,1301.8,1308.8,1301.6,1305.4,157
,2013-06-27 21:30,28,1307,1318.2,1305.8,1314.8,146
,2013-06-27 22:00,28,1314,1316.5,1312,1312.7,248
,2013-06-27 22:30,28,1314.6,1316.8,1314.3,1316.4,23
,2013-06-27 23:00,28,1313.5,1313.5,1308.1,1312.4,121
,2013-06-27 23:30,28,1311.6,1314.6,1311.6,1313.5,42
,2013-06-28 00:00,28,1312.1,1315.6,1311.7,1312.3,48
,2013-06-28 00:30,28,1312.3,1320.5,1312.3,1317,202
,2013-06-28 01:00,28,1317,1319.5,1308.9,1311.2,442
,2013-06-28 01:30,28,1312.2,1315.5,1308.5,1311.7,324
,2013-06-28 02:00,28,1312.4,1316.1,1308.6,1312.1,282
,2013-06-28 02:30,28,1313.1,1330.1,1313.1,1327.9,985
,2013-06-28 03:00,28,1327.9,1328.8,1326,1327.9,319
,2013-06-28 03:30,28,1327.9,1328.3,1326,1326.8,173
,2013-06-28 04:00,28,1327,1327.1,1322,1326.5,303
,2013-06-28 04:30,28,1326,1328.2,1325.3,1327.7,82
,2013-06-28 05:00,28,1326.4,1331.3,1326.4,1328.2,327
,2013-06-28 05:30,28,1328.9,1333.5,1328.5,1332,204
,2013-06-28 06:00,28,1331.4,1332.6,1330.2,1330.6,55
,2013-06-28 06:30,28,1330.8,1331.4,1326,1326.1,245
,2013-06-28 07:00,28,1326,1327.4,1325,1325.8,338
,2013-06-28 07:30,28,1325.7,1326.5,1319,1322.1,605
,2013-06-28 08:00,28,1322,1323.8,1319,1321.7,466
,2013-06-28 08:30,28,1321.9,1323.7,1316.8,1322.3,814
,2013-06-28 09:00,28,1322.2,1332.7,1319,1330.7,896
,2013-06-28 09:30,28,1331.5,1333.1,1325,1325.5,641
,2013-06-28 10:00,28,1325.5,1332,1325.5,1329,575
,2013-06-28 10:30,28,1328.4,1336.2,1327.3,1336.2,499
,2013-06-28 11:00,28,1336.3,1336.9,1333,1336.4,437
,2013-06-28 11:30,28,1335.9,1340.7,1334.6,1339.4,1293
,2013-06-28 12:00,28,1339.3,1340.5,1338.4,1339.3,616
,2013-06-28 12:30,28,1339.4,1340.7,1338.7,1340.6,307
,2013-06-28 13:00,28,1340.7,1340.7,1339.5,1340.2,64
,2013-06-28 13:30,28,1339.9,1340.7,1339.5,1339.8,94
,2013-06-28 14:00,28,1340.1,1340.7,1340,1340.4,119
,2013-06-28 14:30,28,1340.3,1340.7,1340,1340.7,101
,2013-06-28 15:00,28,1340.1,1342.2,1340.1,1340.8,102
,2013-06-28 15:30,28,1341.9,1343.9,1340.6,1343.9,56
,2013-06-28 16:00,28,1343,1343.8,1341.7,1343.8,12
,2013-06-30 17:00,1,1340.8,1342.2,1336.2,1338.7,263
,2013-06-30 17:30,1,1337.7,1338.2,1336,1336.6,110
,2013-06-30 18:00,1,1336.9,1348,1336.5,1346,104
,2013-06-30 18:30,1,1345.1,1350.9,1344.5,1346.4,160
,2013-06-30 19:00,1,1347.7,1349.9,1339.5,1344.3,205
,2013-06-30 19:30,1,1343.6,1343.8,1336,1336.5,212
,2013-06-30 20:00,1,1336,1343.7,1335,1339.6,197
,2013-06-30 20:30,1,1339.6,1342.4,1335,1336,155
,2013-06-30 21:00,1,1337.6,1340.6,1337.6,1340,43
,2013-06-30 21:30,1,1339.3,1343.2,1339.3,1342.1,26
,2013-06-30 22:00,1,1342.5,1342.5,1340.1,1340.1,6
,2013-06-30 22:30,1,1340.7,1342,1340.7,1341.8,42
,2013-06-30 23:00,1,1341.3,1346.1,1341.1,1343.8,90
,2013-06-30 23:30,1,1343.9,1344.5,1339.4,1340,80
,2013-07-01 00:00,1,1341,1344,1340.6,1343,54
,2013-07-01 00:30,1,1343.1,1349.7,1343.1,1349.5,132
,2013-07-01 01:00,1,1349.1,1350.3,1347.3,1349.5,138
,2013-07-01 01:30,1,1349.4,1350.8,1347,1350.8,73
,2013-07-01 02:00,1,1350.9,1356.7,1350.9,1354.8,207
,2013-07-01 02:30,1,1354,1354,1348.8,1352,286
,2013-07-01 03:00,1,1352,1352.6,1347.6,1350.4,158
,2013-07-01 03:30,1,1350.5,1351.8,1346.7,1347.4,206
,2013-07-01 04:00,1,1347,1353.2,1346.9,1352.2,152
,2013-07-01 04:30,1,1353.1,1353.9,1349,1349.5,99
,2013-07-01 05:00,1,1349.9,1354,1349.9,1354,169
,2013-07-01 05:30,1,1354,1358.7,1353.9,1357,304
,2013-07-01 06:00,1,1356,1356.1,1351.7,1355.2,214
,2013-07-01 06:30,1,1355.6,1358,1350.7,1351.4,246
,2013-07-01 07:00,1,1351.5,1358,1349.8,1351,407
,2013-07-01 07:30,1,1351.4,1359.6,1351,1358.4,637
,2013-07-01 08:00,1,1358.4,1372,1358,1371.5,1514
,2013-07-01 08:30,1,1371.6,1379.8,1366.6,1368.6,1338
,2013-07-01 09:00,1,1367.8,1372.7,1367,1369.2,521
,2013-07-01 09:30,1,1369.3,1382.5,1367.7,1379.5,1075
,2013-07-01 10:00,1,1379.6,1387.9,1377.6,1383.9,1212
,2013-07-01 10:30,1,1384,1386.2,1379.2,1382.8,483
,2013-07-01 11:00,1,1382.1,1383.1,1381.3,1381.4,342
,2013-07-01 11:30,1,1382.2,1382.7,1379.5,1379.5,245
,2013-07-01 12:00,1,1379.6,1383.1,1378.4,1378.8,523
,2013-07-01 12:30,1,1378.8,1380,1375.3,1375.3,211
,2013-07-01 13:00,1,1375.4,1375.4,1372.5,1372.5,189
,2013-07-01 13:30,1,1372.5,1374,1372.5,1373.7,94
,2013-07-01 14:00,1,1373.7,1376.4,1373.4,1376.4,158
,2013-07-01 14:30,1,1376.5,1378.5,1376.3,1377.5,83
,2013-07-01 15:00,1,1376.5,1376.5,1375.8,1376,46
,2013-07-01 15:30,1,1375.7,1376.9,1375.4,1375.4,16
,2013-07-01 16:00,1,1375.6,1376.3,1375.6,1376.3,2
,2013-07-01 17:00,2,1376.3,1378.2,1376.3,1378.2,22
,2013-07-01 17:30,2,1378.3,1378.7,1377.4,1377.4,32
,2013-07-01 18:00,2,1376.9,1376.9,1370.8,1370.9,74
,2013-07-01 18:30,2,1371.5,1373.5,1370.8,1371.9,114
,2013-07-01 19:00,2,1371.9,1383.3,1370.1,1383.2,249
,2013-07-01 19:30,2,1383.2,1383.8,1378,1379.8,144
,2013-07-01 20:00,2,1380,1380,1371.8,1376.1,122
,2013-07-01 20:30,2,1376.2,1377.6,1372.2,1372.9,99
,2013-07-01 21:00,2,1373,1376,1371.5,1376,89
,2013-07-01 21:30,2,1375.5,1379.2,1374.9,1379,52
,2013-07-01 22:00,2,1378.9,1381,1378.1,1378.1,68
,2013-07-01 22:30,2,1377.7,1380.7,1376.8,1376.8,24
,2013-07-01 23:00,2,1376.9,1379.5,1376.9,1379.3,26
,2013-07-01 23:30,2,1378.1,1381.6,1378.1,1381.3,43
,2013-07-02 00:00,2,1381,1383,1380,1383,118
,2013-07-02 00:30,2,1382.8,1383,1380.8,1381.5,210
,2013-07-02 01:00,2,1381.2,1381.9,1379,1379.8,118
,2013-07-02 01:30,2,1379.3,1382.4,1379.3,1382,52
,2013-07-02 02:00,2,1381.7,1388.7,1381.5,1385.8,139
,2013-07-02 02:30,2,1387.3,1387.5,1382.8,1383.6,70
,2013-07-02 03:00,2,1384.1,1386,1384,1385,88
,2013-07-02 03:30,2,1385,1385,1380.4,1382,138
,2013-07-02 04:00,2,1382.5,1382.5,1380.2,1380.9,123
,2013-07-02 04:30,2,1380.5,1382.5,1380,1382,180
,2013-07-02 05:00,2,1382.5,1382.5,1380,1380,45
,2013-07-02 05:30,2,1380.1,1381.9,1380,1380.7,70
,2013-07-02 06:00,2,1380.1,1382.9,1379.8,1382.2,137
,2013-07-02 06:30,2,1382.1,1382.1,1379.8,1381.8,102
,2013-07-02 07:00,2,1381.5,1381.5,1376.5,1376.6,518
,2013-07-02 07:30,2,1376.6,1379,1376.6,1376.6,291
,2013-07-02 08:00,2,1377.4,1383.9,1375.1,1383,683
,2013-07-02 08:30,2,1383,1384,1381.5,1381.5,234
,2013-07-02 09:00,2,1382,1384,1371.3,1377.2,704
,2013-07-02 09:30,2,1377.2,1380.1,1374.9,1377.1,336
,2013-07-02 10:00,2,1377.7,1380,1376.4,1377,223
,2013-07-02 10:30,2,1377.6,1379,1374.2,1374.6,254
,2013-07-02 11:00,2,1374.6,1374.6,1369.9,1371,353
,2013-07-02 11:30,2,1371.6,1371.6,1369.7,1370.3,127
,2013-07-02 12:00,2,1369.7,1370.4,1367.1,1368,363
,2013-07-02 12:30,2,1368.7,1370,1367.4,1368.7,106
,2013-07-02 13:00,2,1368.8,1369,1367.1,1367.7,116
,2013-07-02 13:30,2,1367.3,1368.4,1367.1,1368.1,85
,2013-07-02 14:00,2,1368,1368.6,1367.1,1367.8,32
,2013-07-02 14:30,2,1367.1,1369.1,1367.1,1367.1,71
,2013-07-02 15:00,2,1367.2,1368,1366.1,1368,82
,2013-07-02 15:30,2,1368.3,1368.9,1367.2,1368.9,4
,2013-07-02 16:00,2,1368,1368,1368,1368,1
,2013-07-02 17:00,3,1372.8,1373.2,1370.9,1371.5,47
,2013-07-02 17:30,3,1372.4,1373.6,1372.1,1373.2,16
,2013-07-02 18:00,3,1374.1,1374.2,1370.9,1370.9,74
,2013-07-02 18:30,3,1371,1372.7,1371,1371,49
,2013-07-02 19:00,3,1370.8,1371.5,1364,1364.4,406
,2013-07-02 19:30,3,1364.5,1369.7,1362.7,1366.8,239
,2013-07-02 20:00,3,1366.8,1372.7,1366.5,1370.9,149
,2013-07-02 20:30,3,1370.5,1371.5,1369.9,1371.5,89
,2013-07-02 21:00,3,1371.3,1371.5,1370.5,1370.6,18
,2013-07-02 21:30,3,1371.2,1371.9,1369.4,1370.8,52
,2013-07-02 22:00,3,1370.6,1371.9,1370.2,1371.7,86
,2013-07-02 22:30,3,1371.9,1372,1369.8,1370.5,23
,2013-07-02 23:00,3,1368.9,1370,1368,1369.5,6
,2013-07-02 23:30,3,1368.8,1370,1366.6,1367.4,33
,2013-07-03 00:00,3,1368.4,1370.1,1367,1367,96
,2013-07-03 00:30,3,1367.1,1367.1,1364.9,1365.6,140
,2013-07-03 01:00,3,1366.4,1368.5,1363.2,1363.2,140
,2013-07-03 01:30,3,1364.5,1370,1364.5,1370,69
,2013-07-03 02:00,3,1370.3,1370.3,1360,1360.7,245
,2013-07-03 02:30,3,1361.5,1363.6,1359.6,1362.5,235
,2013-07-03 03:00,3,1362.4,1367,1359.8,1360.6,147
,2013-07-03 03:30,3,1361.2,1365.5,1361,1365.5,181
,2013-07-03 04:00,3,1365.2,1369.6,1362,1362,167
,2013-07-03 04:30,3,1362,1362.9,1360.5,1361.6,100
,2013-07-03 05:00,3,1361.5,1363.3,1359.9,1360.4,78
,2013-07-03 05:30,3,1360.8,1363.5,1360.8,1362.6,31
,2013-07-03 06:00,3,1363.5,1370.7,1362.5,1369,119
,2013-07-03 06:30,3,1369,1371.9,1367.7,1369.2,177
,2013-07-03 07:00,3,1369.8,1370.6,1364,1368.6,242
,2013-07-03 07:30,3,1367.3,1371,1365.6,1367.1,349
,2013-07-03 08:00,3,1366.9,1368,1361.3,1365,457
,2013-07-03 08:30,3,1365,1365.6,1362.7,1362.7,339
,2013-07-03 09:00,3,1363.4,1365.9,1360.5,1363.6,449
,2013-07-03 09:30,3,1363.5,1365.3,1362.4,1363.2,460
,2013-07-03 10:00,3,1364.3,1365.1,1354.5,1356,697
,2013-07-03 10:30,3,1355.2,1356.2,1345.8,1353.4,1112
,2013-07-03 11:00,3,1352.6,1353.3,1347.8,1349.7,242
,2013-07-03 11:30,3,1349.7,1350,1341.7,1346.4,963
,2013-07-03 12:00,3,1346.9,1348.4,1344.8,1347.6,370
,2013-07-03 12:30,3,1347.5,1349.9,1347.3,1348.3,133
,2013-07-03 13:00,3,1348,1348.5,1345.5,1345.5,68
,2013-07-03 13:30,3,1345.9,1348.8,1345.8,1348.1,22
,2013-07-03 14:00,3,1347.2,1347.5,1346.5,1346.6,15
,2013-07-03 14:30,3,1347.6,1348.4,1346.7,1346.7,16
,2013-07-03 15:00,3,1347.4,1347.5,1345.5,1346.2,38
,2013-07-03 15:30,3,1345.6,1347,1345.6,1346.5,24
,2013-07-03 16:00,3,1345.7,1346,1345.3,1345.3,5
,2013-07-03 17:00,5,1346.3,1346.3,1343.4,1344.6,38
,2013-07-03 17:30,5,1344.9,1346,1344,1345.9,24
,2013-07-03 18:00,5,1345.9,1346.8,1345.5,1345.5,37
,2013-07-03 18:30,5,1346.7,1355,1345.5,1354,163
,2013-07-03 19:00,5,1354,1358.3,1351.9,1357.8,233
,2013-07-03 19:30,5,1356.8,1359.7,1355.4,1356.3,172
,2013-07-03 20:00,5,1356.5,1357.8,1355.1,1355.1,117
,2013-07-03 20:30,5,1355.5,1358.9,1355,1357.2,74
,2013-07-03 21:00,5,1357.7,1358.8,1356.8,1356.9,50
,2013-07-03 21:30,5,1357.8,1358.3,1356.9,1358.3,13
,2013-07-03 22:00,5,1357.5,1359.8,1357.5,1359.5,41
,2013-07-03 22:30,5,1359.5,1363,1359.2,1361.3,187
,2013-07-03 23:00,5,1360.9,1361.7,1357.4,1357.6,72
,2013-07-03 23:30,5,1358.2,1359.8,1358.2,1359.2,20
,2013-07-04 00:00,5,1359.2,1360,1357.3,1357.6,14
,2013-07-04 00:30,5,1358,1358,1356,1358,27
,2013-07-04 01:00,5,1357.7,1358.3,1356.2,1357,43
,2013-07-04 01:30,5,1356.5,1357.1,1355,1355.5,67
,2013-07-04 02:00,5,1355.5,1356.1,1351.9,1354.4,91
,2013-07-04 02:30,5,1353.8,1355.1,1349.7,1350.1,87
,2013-07-04 03:00,5,1350.1,1351,1340.5,1341.3,351
,2013-07-04 03:30,5,1340.5,1345,1340.5,1343.8,143
,2013-07-04 04:00,5,1343.1,1345.9,1343,1345.6,72
,2013-07-04 04:30,5,1344.3,1345.2,1343.5,1345.2,21
,2013-07-04 05:00,5,1344.8,1344.9,1342.2,1343,38
,2013-07-04 05:30,5,1343,1345.8,1343,1344.6,80
,2013-07-04 06:00,5,1343.9,1343.9,1342.1,1342.2,3
,2013-07-04 06:30,5,1342.8,1346.9,1342.6,1346.8,101
,2013-07-04 07:00,5,1346,1346.2,1344.3,1344.9,58
,2013-07-04 07:30,5,1344.9,1345.2,1337.5,1344.5,186
,2013-07-04 08:00,5,1343.6,1345.2,1340.6,1342.8,199
,2013-07-04 08:30,5,1343.8,1346.2,1342.6,1344.4,78
,2013-07-04 09:00,5,1343.5,1343.5,1340.5,1343.3,58
,2013-07-04 09:30,5,1342.9,1344,1340,1341,82
,2013-07-04 10:00,5,1341.2,1343.1,1339.4,1339.4,25
,2013-07-04 10:30,5,1339.5,1342.5,1337.2,1342.1,58
,2013-07-04 11:00,5,1341.5,1342.3,1340.1,1340.2,22
,2013-07-04 11:30,5,1340.6,1340.7,1340.5,1340.5,4
,2013-07-04 12:00,5,1342.2,1342.5,1341.6,1341.6,13
,2013-07-04 17:30,5,1342.5,1344,1341,1344,43
,2013-07-04 18:00,5,1343.4,1344.9,1343.4,1344,7
,2013-07-04 18:30,5,1344,1344.3,1343,1343.7,24
,2013-07-04 19:00,5,1343.2,1347.5,1342,1346.4,107
,2013-07-04 19:30,5,1347.3,1348.9,1344.6,1345.5,60
,2013-07-04 20:00,5,1345.6,1346,1343.9,1346,100
,2013-07-04 20:30,5,1345,1345.2,1332.1,1334.6,321
,2013-07-04 21:00,5,1335,1336,1332.1,1334.5,104
,2013-07-04 21:30,5,1333.5,1334,1332.8,1334,14
,2013-07-04 22:00,5,1334.2,1339.4,1334.2,1339.4,148
,2013-07-04 22:30,5,1338.8,1339,1337,1337,24
,2013-07-04 23:00,5,1336.5,1338.3,1336.5,1338,14
,2013-07-04 23:30,5,1337,1337.3,1335.7,1336,20
,2013-07-05 00:00,5,1336,1336,1334.9,1336,5
,2013-07-05 00:30,5,1336.4,1336.4,1332.8,1333.6,50
,2013-07-05 01:00,5,1333.1,1334.4,1331.1,1332,207
,2013-07-05 01:30,5,1332.2,1338.9,1332.2,1337.2,190
,2013-07-05 02:00,5,1337.2,1337.2,1333.2,1334.7,46
,2013-07-05 02:30,5,1335,1337.8,1335,1335.4,43
,2013-07-05 03:00,5,1335.3,1336,1332.3,1335.2,135
,2013-07-05 03:30,5,1336.9,1336.9,1332.3,1332.6,185
,2013-07-05 04:00,5,1332.2,1335.8,1331.4,1334.2,104
,2013-07-05 04:30,5,1334,1335.2,1333,1334.3,61
,2013-07-05 05:00,5,1334,1335.1,1332.5,1335.1,85
,2013-07-05 05:30,5,1334.9,1336.9,1334.1,1336.9,98
,2013-07-05 06:00,5,1336.4,1338.8,1336.4,1338,61
,2013-07-05 06:30,5,1338.1,1338.9,1337,1337,40
,2013-07-05 07:00,5,1336.7,1343,1335.8,1340.6,209
,2013-07-05 07:30,5,1339.5,1339.5,1321.1,1328.4,766
,2013-07-05 08:00,5,1328.7,1329.2,1322,1324.3,348
,2013-07-05 08:30,5,1323.7,1323.8,1311,1312,511
,2013-07-05 09:00,5,1311.5,1319,1311,1318.1,420
,2013-07-05 09:30,5,1318.5,1319.4,1312.6,1317,177
,2013-07-05 10:00,5,1317.8,1321.6,1317,1319.5,177
,2013-07-05 10:30,5,1319.9,1322.3,1318.2,1322,172
,2013-07-05 11:00,5,1323.1,1324,1321.7,1322.5,116
,2013-07-05 11:30,5,1321.5,1324.5,1319.8,1323.9,115
,2013-07-05 12:00,5,1323.5,1330.2,1323.5,1325.9,221
,2013-07-05 12:30,5,1326,1331,1325.2,1326.4,72
,2013-07-05 13:00,5,1326,1328.9,1326,1328.9,42
,2013-07-05 13:30,5,1327.5,1327.6,1326,1327.6,21
,2013-07-05 14:00,5,1327.8,1328,1327.1,1328,11
,2013-07-05 14:30,5,1329.1,1331.2,1329.1,1331,40
,2013-07-05 15:00,5,1331,1331,1328.4,1329.2,24
,2013-07-05 15:30,5,1329.3,1329.6,1327.7,1327.9,25
,2013-07-05 16:00,5,1327.7,1328.1,1327.2,1328.1,14
,2013-07-07 17:00,8,1326.5,1334.1,1323.7,1334.1,156
,2013-07-07 17:30,8,1333.6,1336.7,1332.2,1334.3,15
,2013-07-07 18:00,8,1334.1,1334.6,1330,1330,35
,2013-07-07 18:30,8,1329.1,1329.7,1322.9,1329.1,77
,2013-07-07 19:00,8,1329.1,1336.9,1327.2,1334.4,189
,2013-07-07 19:30,8,1334.3,1338.4,1334.3,1337.1,98
,2013-07-07 20:00,8,1336.9,1337.2,1334.2,1336.2,70
,2013-07-07 20:30,8,1335.8,1337,1332.9,1332.9,63
,2013-07-07 21:00,8,1334.9,1335,1333.8,1334.3,35
,2013-07-07 21:30,8,1334.4,1336.5,1334.4,1336.5,11
,2013-07-07 22:00,8,1337.2,1337.2,1334.8,1335.6,41
,2013-07-07 22:30,8,1335.5,1338.1,1335.5,1336.7,18
,2013-07-07 23:00,8,1336.6,1338.3,1336.4,1337.2,18
,2013-07-07 23:30,8,1336.8,1336.8,1335,1336.6,19
,2013-07-08 00:00,8,1336.9,1336.9,1333.9,1333.9,56
,2013-07-08 00:30,8,1333.9,1334.4,1332.3,1332.5,55
,2013-07-08 01:00,8,1333,1335.4,1332.4,1332.7,149
,2013-07-08 01:30,8,1333,1333.3,1328.4,1329,107
,2013-07-08 02:00,8,1329.9,1338,1329.9,1334.4,101
,2013-07-08 02:30,8,1334.3,1340.8,1334.3,1338.3,233
,2013-07-08 03:00,8,1338.8,1339.5,1336,1337.5,122
,2013-07-08 03:30,8,1337.7,1338,1336,1337.5,173
,2013-07-08 04:00,8,1336.8,1336.9,1332.7,1334,133
,2013-07-08 04:30,8,1332.9,1343.4,1332.9,1343.4,437
,2013-07-08 05:00,8,1343.3,1346.2,1342.4,1345.1,327
,2013-07-08 05:30,8,1345.4,1349,1344.9,1345.5,269
,2013-07-08 06:00,8,1345.5,1347.5,1342.9,1346,120
,2013-07-08 06:30,8,1347.1,1349.2,1345.9,1347.1,313
,2013-07-08 07:00,8,1347.3,1358.7,1346.9,1355.5,606
,2013-07-08 07:30,8,1355.4,1359.6,1354.2,1354.2,567
,2013-07-08 08:00,8,1354.2,1359.5,1352,1356.1,575
,2013-07-08 08:30,8,1356.1,1357,1353.5,1355.7,254
,2013-07-08 09:00,8,1355.6,1359.5,1354.7,1359.2,275
,2013-07-08 09:30,8,1359.1,1359.9,1356.7,1359,227
,2013-07-08 10:00,8,1359,1363.5,1359,1359.7,476
,2013-07-08 10:30,8,1359.6,1360,1357.3,1358.6,152
,2013-07-08 11:00,8,1359,1361.7,1358.4,1360.3,103
,2013-07-08 11:30,8,1360.5,1364.4,1360.3,1363.7,162
,2013-07-08 12:00,8,1363.5,1363.6,1359.5,1360.2,224
,2013-07-08 12:30,8,1359.5,1362.4,1359.5,1362.2,50
,2013-07-08 13:00,8,1362.4,1362.4,1362,1362.4,9
,2013-07-08 13:30,8,1362.1,1363.2,1361.9,1362.1,18
,2013-07-08 14:00,8,1362.1,1362.3,1362,1362,7
,2013-07-08 14:30,8,1362,1363.1,1361.9,1362.9,24
,2013-07-08 15:00,8,1362,1362.7,1362,1362,12
,2013-07-08 15:30,8,1361.9,1361.9,1360.3,1360.3,22
,2013-07-08 16:00,8,1360.3,1360.3,1360.1,1360.2,11
,2013-07-08 17:00,9,1361.9,1363.6,1360.4,1361.3,34
,2013-07-08 17:30,9,1360.5,1361.5,1360,1360,21
,2013-07-08 18:00,9,1359.4,1359.4,1357.5,1358.1,32
,2013-07-08 18:30,9,1357.5,1357.9,1355.2,1355.2,58
,2013-07-08 19:00,9,1356.3,1360.9,1354,1360.5,223
,2013-07-08 19:30,9,1360.4,1362.2,1357.7,1360.8,170
,2013-07-08 20:00,9,1360.1,1365.6,1359.8,1365,306
,2013-07-08 20:30,9,1364.8,1374.9,1364.8,1372.5,533
,2013-07-08 21:00,9,1371.8,1377.2,1370.4,1371,444
,2013-07-08 21:30,9,1370.9,1375,1370.9,1373.7,151
,2013-07-08 22:00,9,1373.9,1377.6,1373.6,1377.3,147
,2013-07-08 22:30,9,1377.8,1378,1373.8,1374.6,47
,2013-07-08 23:00,9,1374.9,1375,1372.9,1373.9,62
,2013-07-08 23:30,9,1374.5,1375.5,1372.5,1375.3,29
,2013-07-09 00:00,9,1375.2,1377,1374.9,1375,98
,2013-07-09 00:30,9,1377.5,1381.1,1377.1,1379,200
,2013-07-09 01:00,9,1378.4,1378.4,1375.1,1377.4,172
,2013-07-09 01:30,9,1377.3,1377.5,1373.5,1374.2,55
,2013-07-09 02:00,9,1374.5,1375,1372,1372.7,154
,2013-07-09 02:30,9,1372.6,1375,1372.5,1374.4,79
,2013-07-09 03:00,9,1374.3,1374.7,1369.8,1373.7,199
,2013-07-09 03:30,9,1373,1373,1367.1,1367.1,285
,2013-07-09 04:00,9,1367.1,1368.8,1366,1367,86
,2013-07-09 04:30,9,1367,1367.2,1359.8,1360.5,251
,2013-07-09 05:00,9,1360.1,1363.9,1358.8,1363,72
,2013-07-09 05:30,9,1362.2,1363,1360,1361,57
,2013-07-09 06:00,9,1360.7,1363.4,1360.4,1363.4,91
,2013-07-09 06:30,9,1363.5,1364.2,1362.3,1363.2,46
,2013-07-09 07:00,9,1362.9,1366,1361,1364,208
,2013-07-09 07:30,9,1363.9,1367.3,1362.2,1366.6,203
,2013-07-09 08:00,9,1366.3,1367.9,1362.6,1367.9,288
,2013-07-09 08:30,9,1367.9,1375.8,1365.8,1374.6,353
,2013-07-09 09:00,9,1375,1375.7,1361.3,1361.3,317
,2013-07-09 09:30,9,1361.2,1365.5,1361,1365.3,302
,2013-07-09 10:00,9,1365.3,1368.4,1359.4,1361.3,320
,2013-07-09 10:30,9,1361.9,1362.4,1358.5,1360.5,119
,2013-07-09 11:00,9,1360.4,1363.6,1359.6,1362.7,92
,2013-07-09 11:30,9,1362.8,1368.4,1362.5,1366.4,241
,2013-07-09 12:00,9,1366.5,1369.8,1365.3,1367.9,368
,2013-07-09 12:30,9,1368.6,1368.6,1366.8,1368,56
,2013-07-09 13:00,9,1368,1368.2,1366.2,1368.2,66
,2013-07-09 13:30,9,1368.2,1368.6,1367.4,1367.4,19
,2013-07-09 14:00,9,1367.5,1369.2,1367.5,1368,28
,2013-07-09 14:30,9,1367.5,1367.5,1366.4,1367,15
,2013-07-09 15:00,9,1367.4,1367.5,1366.7,1367.5,7
,2013-07-09 15:30,9,1368.3,1370,1368.3,1368.8,40
,2013-07-09 16:00,9,1369.2,1369.2,1368.5,1368.5,2
,2013-07-09 17:00,10,1368.6,1373.4,1366.5,1372.4,58
,2013-07-09 17:30,10,1370.9,1370.9,1370,1370,11
,2013-07-09 18:00,10,1370.1,1370.4,1369,1369,17
,2013-07-09 18:30,10,1369.6,1369.6,1368,1368.2,18
,2013-07-09 19:00,10,1367.6,1367.6,1363,1366,152
,2013-07-09 19:30,10,1364.5,1369.7,1364.4,1368.2,61
,2013-07-09 20:00,10,1368.2,1368.3,1364,1364.5,77
,2013-07-09 20:30,10,1365,1365,1362,1362.1,70
,2013-07-09 21:00,10,1362.5,1362.5,1356,1357.4,165
,2013-07-09 21:30,10,1357.4,1361.7,1357.4,1359,85
,2013-07-09 22:00,10,1360.3,1361.1,1359.6,1360.2,49
,2013-07-09 22:30,10,1359.5,1363.8,1359.4,1363.8,45
,2013-07-09 23:00,10,1362.6,1362.6,1357.9,1358.4,100
,2013-07-09 23:30,10,1358.6,1360.9,1358.6,1360.3,56
,2013-07-10 00:00,10,1359.6,1360.6,1357.2,1359.3,98
,2013-07-10 00:30,10,1359.3,1365.7,1358.6,1363.4,119
,2013-07-10 01:00,10,1363,1366.5,1362.3,1364.8,103
,2013-07-10 01:30,10,1364.7,1366.2,1364.3,1365,38
,2013-07-10 02:00,10,1365.4,1370.1,1365.4,1367.6,178
,2013-07-10 02:30,10,1367.5,1367.5,1366.6,1367.2,15
,2013-07-10 03:00,10,1368.7,1371,1365.3,1366.2,147
,2013-07-10 03:30,10,1366.1,1370.5,1364.3,1369.7,221
,2013-07-10 04:00,10,1370.5,1371.3,1366.6,1371,123
,2013-07-10 04:30,10,1370.7,1372,1370,1370.5,65
,2013-07-10 05:00,10,1370.9,1377.9,1370.9,1377,223
,2013-07-10 05:30,10,1377,1378.5,1372,1373,242
,2013-07-10 06:00,10,1373.9,1376.2,1373.4,1374.6,103
,2013-07-10 06:30,10,1375.1,1376.5,1373.4,1374.9,188
,2013-07-10 07:00,10,1375.9,1377.6,1374.9,1376.7,95
,2013-07-10 07:30,10,1375.5,1376.4,1372.7,1374.1,211
,2013-07-10 08:00,10,1373.1,1376.2,1371.2,1374,225
,2013-07-10 08:30,10,1372.5,1372.8,1370.6,1371.5,89
,2013-07-10 09:00,10,1371.5,1374.5,1370.4,1373.3,154
,2013-07-10 09:30,10,1373.5,1376.9,1373,1376,186
,2013-07-10 10:00,10,1375.8,1376.7,1372,1372,155
,2013-07-10 10:30,10,1372.3,1373.4,1371,1371,116
,2013-07-10 11:00,10,1371.1,1371.9,1365.8,1365.9,200
,2013-07-10 11:30,10,1365.9,1368.5,1365.7,1367.4,38
,2013-07-10 12:00,10,1367.8,1368.6,1362,1363,209
,2013-07-10 12:30,10,1364,1365.6,1363.4,1365,74
,2013-07-10 13:00,10,1364.8,1375,1364.8,1369,344
,2013-07-10 13:30,10,1368,1368.6,1362.4,1364.3,202
,2013-07-10 14:00,10,1362.8,1368.4,1362.1,1367.1,85
,2013-07-10 14:30,10,1366.2,1366.4,1363.8,1366.4,29
,2013-07-10 15:00,10,1366.1,1367.4,1366.1,1367,9
,2013-07-10 15:30,10,1366.6,1373.3,1366.4,1371.3,46
,2013-07-10 16:00,10,1372.1,1377.3,1372.1,1375.5,93
,2013-07-10 17:00,11,1378.5,1389.5,1376.2,1389.1,504
,2013-07-10 17:30,11,1389.4,1398.3,1388.8,1397.8,424
,2013-07-10 18:00,11,1397.8,1398.4,1392.2,1395,79
,2013-07-10 18:30,11,1393.6,1397.7,1391.9,1397.7,123
,2013-07-10 19:00,11,1397.8,1407.8,1394.2,1402.4,734
,2013-07-10 19:30,11,1401.9,1403.1,1394.2,1398,230
,2013-07-10 20:00,11,1397.8,1401.8,1397.4,1398,173
,2013-07-10 20:30,11,1399.5,1400.5,1396.3,1397.1,147
,2013-07-10 21:00,11,1397.8,1400,1397.7,1398.5,59
,2013-07-10 21:30,11,1399,1399.1,1396.4,1398,55
,2013-07-10 22:00,11,1398.5,1399.4,1398,1398.2,36
,2013-07-10 22:30,11,1398.2,1399.8,1397.7,1399.6,76
,2013-07-10 23:00,11,1399.9,1405.9,1399.9,1403.3,167
,2013-07-10 23:30,11,1404.2,1404.6,1400.5,1402.6,43
,2013-07-11 00:00,11,1403.5,1407.5,1403.5,1404.8,54
,2013-07-11 00:30,11,1405,1413.5,1405,1411.9,378
,2013-07-11 01:00,11,1412.1,1413.2,1404,1406.2,221
,2013-07-11 01:30,11,1406.9,1406.9,1399.6,1401,176
,2013-07-11 02:00,11,1401.4,1402,1396,1397.4,180
,2013-07-11 02:30,11,1396.8,1398,1393.7,1393.7,149
,2013-07-11 03:00,11,1393.5,1397.5,1393.1,1396.6,141
,2013-07-11 03:30,11,1396.6,1403.7,1396.5,1401.5,347
,2013-07-11 04:00,11,1401.8,1402.6,1398.7,1398.7,173
,2013-07-11 04:30,11,1399.3,1402.2,1397.4,1401.4,73
,2013-07-11 05:00,11,1400.7,1405,1400,1400,346
,2013-07-11 05:30,11,1400.4,1404.5,1400,1404,164
,2013-07-11 06:00,11,1404.1,1404.1,1399.9,1401.6,174
,2013-07-11 06:30,11,1402.5,1404.9,1402.5,1402.5,127
,2013-07-11 07:00,11,1403.3,1405.8,1398.9,1404.5,462
,2013-07-11 07:30,11,1404.4,1405.8,1400.5,1403.9,364
,2013-07-11 08:00,11,1403.5,1404.8,1401.3,1403.8,267
,2013-07-11 08:30,11,1404,1405.6,1403,1404.1,239
,2013-07-11 09:00,11,1404.1,1410.2,1404,1410,363
,2013-07-11 09:30,11,1409.7,1411,1404.5,1404.9,394
,2013-07-11 10:00,11,1405,1405,1397.5,1402.6,756
,2013-07-11 10:30,11,1402.4,1405.6,1400.2,1400.8,132
,2013-07-11 11:00,11,1402.2,1403.6,1400.9,1403.5,60
,2013-07-11 11:30,11,1403,1406,1401.6,1404.9,111
,2013-07-11 12:00,11,1404.5,1409.6,1404.5,1409.6,496
,2013-07-11 12:30,11,1409.7,1410.5,1408.3,1408.3,154
,2013-07-11 13:00,11,1408.1,1410.5,1408.1,1410.3,52
,2013-07-11 13:30,11,1410.3,1410.6,1409.1,1410.4,35
,2013-07-11 14:00,11,1409.9,1410.5,1407.3,1410,41
,2013-07-11 14:30,11,1409.2,1411.7,1409.2,1410.9,100
,2013-07-11 15:00,11,1409.5,1410.1,1408.1,1409.1,31
,2013-07-11 15:30,11,1408.8,1408.8,1408.8,1408.8,1
,2013-07-11 16:00,11,1408.3,1410.4,1406.9,1407,26
,2013-07-11 17:00,12,1407.3,1411.5,1407.3,1411.5,58
,2013-07-11 17:30,12,1411.5,1412.3,1410.9,1411.4,36
,2013-07-11 18:00,12,1411.2,1412,1411.2,1411.4,21
,2013-07-11 18:30,12,1411.3,1412.1,1411.3,1412,12
,2013-07-11 19:00,12,1411.9,1416.7,1411.5,1416.7,252
,2013-07-11 19:30,12,1416.7,1418.1,1414.3,1416.4,170
,2013-07-11 20:00,12,1415,1415.5,1412,1413,268
,2013-07-11 20:30,12,1412.8,1412.8,1411.6,1412.8,50
,2013-07-11 21:00,12,1412.7,1414.4,1412,1412,36
,2013-07-11 21:30,12,1412.1,1414,1411.9,1413.8,106
,2013-07-11 22:00,12,1414,1414.1,1411.8,1411.8,54
,2013-07-11 22:30,12,1411.9,1413.1,1411.9,1412.8,17
,2013-07-11 23:00,12,1411.8,1412.5,1411.5,1411.9,32
,2013-07-11 23:30,12,1411.4,1411.9,1409.1,1409.6,95
,2013-07-12 00:00,12,1408.5,1410.5,1406.6,1407.9,175
,2013-07-12 00:30,12,1409,1411.9,1408.8,1410,87
,2013-07-12 01:00,12,1410,1411.7,1409.8,1409.8,54
,2013-07-12 01:30,12,1409,1409,1401.6,1402.5,142
,2013-07-12 02:00,12,1402.5,1403.2,1400.4,1402.7,107
,2013-07-12 02:30,12,1402.5,1403.6,1400.5,1400.7,55
,2013-07-12 03:00,12,1400.9,1403.3,1398.7,1400.5,102
,2013-07-12 03:30,12,1400.7,1401.5,1398.1,1400.2,220
,2013-07-12 04:00,12,1400.1,1401.4,1400.1,1400.6,49
,2013-07-12 04:30,12,1400.4,1407.7,1400.1,1406.6,250
,2013-07-12 05:00,12,1407.7,1407.7,1406.1,1406.9,133
,2013-07-12 05:30,12,1406.3,1407,1401.3,1402.6,150
,2013-07-12 06:00,12,1402.4,1403.3,1399.5,1403.2,217
,2013-07-12 06:30,12,1403.5,1406.8,1403.5,1406.5,232
,2013-07-12 07:00,12,1406.3,1406.6,1402,1402.7,367
,2013-07-12 07:30,12,1402.7,1405.2,1402.5,1403,256
,2013-07-12 08:00,12,1403,1406.8,1402.5,1404,300
,2013-07-12 08:30,12,1404.3,1407.3,1402.5,1407.3,236
,2013-07-12 09:00,12,1406.5,1407.1,1404.6,1405.7,208
,2013-07-12 09:30,12,1406,1408.6,1405.3,1408.1,217
,2013-07-12 10:00,12,1407.8,1409.4,1405.8,1407,313
,2013-07-12 10:30,12,1407.4,1411.9,1406.6,1407,117
,2013-07-12 11:00,12,1407,1407.7,1406,1407.3,122
,2013-07-12 11:30,12,1407.3,1408.3,1405.8,1408.3,102
,2013-07-12 12:00,12,1408.2,1408.5,1405.5,1407.1,190
,2013-07-12 12:30,12,1407.2,1408.9,1406,1407,73
,2013-07-12 13:00,12,1408.3,1408.3,1407.7,1408,26
,2013-07-12 13:30,12,1407.4,1408.3,1406.6,1407.5,26
,2013-07-12 14:00,12,1407.7,1409,1407.2,1408.6,61
,2013-07-12 14:30,12,1408.7,1409,1407.6,1409,52
,2013-07-12 15:00,12,1409,1409,1408.4,1409,13
,2013-07-12 15:30,12,1409,1409,1409,1409,9
,2013-07-12 16:00,12,1407.9,1409,1407.2,1409,25
,2013-07-14 17:00,15,1409,1419.9,1409,1418.8,101
,2013-07-14 17:30,15,1418.1,1419.4,1415.8,1415.8,33
,2013-07-14 18:00,15,1417.9,1418.6,1416.6,1416.6,8
,2013-07-14 18:30,15,1417.5,1417.5,1414.2,1414.8,22
,2013-07-14 19:00,15,1416.5,1417.2,1414.2,1415.3,47
,2013-07-14 19:30,15,1415,1415.4,1413.2,1413.9,94
,2013-07-14 20:00,15,1414.1,1414.8,1411,1414.8,135
,2013-07-14 20:30,15,1414.5,1416.2,1414.5,1416.2,81
,2013-07-14 21:00,15,1416.2,1417.5,1415.6,1417.1,85
,2013-07-14 21:30,15,1416.8,1417.7,1415.6,1415.6,38
,2013-07-14 22:00,15,1416.9,1417.9,1414.6,1416.9,32
,2013-07-14 22:30,15,1415.7,1416.9,1414.4,1414.4,27
,2013-07-14 23:00,15,1416.4,1416.4,1415.5,1416.3,6
,2013-07-14 23:30,15,1417.3,1417.8,1417.3,1417.8,5
,2013-07-15 00:00,15,1417.5,1417.6,1417.5,1417.6,4
,2013-07-15 00:30,15,1416.3,1416.3,1414.1,1415.5,86
,2013-07-15 01:00,15,1416.1,1416.3,1414.1,1415.6,68
,2013-07-15 01:30,15,1414.9,1414.9,1413.2,1413.5,64
,2013-07-15 02:00,15,1413.5,1423,1413.5,1420.4,351
,2013-07-15 02:30,15,1420.1,1421.5,1412.5,1414.7,294
,2013-07-15 03:00,15,1414.5,1415.8,1414,1414.3,174
,2013-07-15 03:30,15,1414.1,1414.2,1410,1412.2,172
,2013-07-15 04:00,15,1412.3,1412.6,1410.2,1410.5,51
,2013-07-15 04:30,15,1411.9,1414.2,1411.9,1414.2,62
,2013-07-15 05:00,15,1414.5,1414.5,1412.5,1412.6,22
,2013-07-15 05:30,15,1412.8,1415,1412.8,1414.4,42
,2013-07-15 06:00,15,1414,1414.5,1413.3,1413.7,41
,2013-07-15 06:30,15,1414.5,1416,1407,1410.8,362
,2013-07-15 07:00,15,1410.9,1414.1,1407,1407.9,219
,2013-07-15 07:30,15,1407.8,1414.6,1407.8,1412.3,167
,2013-07-15 08:00,15,1412.1,1413.2,1410.1,1413.2,207
,2013-07-15 08:30,15,1413.7,1416.9,1413.4,1416.3,325
,2013-07-15 09:00,15,1416.5,1418,1416.1,1416.6,172
,2013-07-15 09:30,15,1417.2,1419.5,1416.3,1418.8,248
,2013-07-15 10:00,15,1418.5,1421.5,1418.3,1420.3,221
,2013-07-15 10:30,15,1420.7,1422,1418.8,1419.1,212
,2013-07-15 11:00,15,1419.6,1422,1419.6,1421.6,81
,2013-07-15 11:30,15,1422,1423.5,1421.2,1421.6,135
,2013-07-15 12:00,15,1421.3,1421.6,1418,1418.5,172
,2013-07-15 12:30,15,1418.5,1424,1417.4,1423.3,311
,2013-07-15 13:00,15,1423.3,1425.3,1423.3,1424.6,121
,2013-07-15 13:30,15,1424.4,1427,1423.9,1425.8,65
,2013-07-15 14:00,15,1426.9,1427,1425.6,1425.7,54
,2013-07-15 14:30,15,1426.2,1426.2,1425.2,1425.9,34
,2013-07-15 15:00,15,1426.1,1426.1,1426.1,1426.1,1
,2013-07-15 15:30,15,1425.4,1425.5,1425.1,1425.4,4
,2013-07-15 16:00,15,1425,1425,1422.3,1422.7,34
,2013-07-15 17:00,16,1424.2,1426.5,1422.8,1426.2,49
,2013-07-15 17:30,16,1426,1426,1421.7,1422,59
,2013-07-15 18:00,16,1422,1424.1,1422,1423.2,19
,2013-07-15 18:30,16,1423,1423.7,1419.3,1419.6,229
,2013-07-15 19:00,16,1419,1420.8,1418.1,1418.2,158
,2013-07-15 19:30,16,1418.1,1422.6,1418.1,1422.5,121
,2013-07-15 20:00,16,1422.1,1422.2,1419.8,1420,166
,2013-07-15 20:30,16,1420.2,1421,1416.4,1417.2,136
,2013-07-15 21:00,16,1417.1,1418.6,1415.6,1418,95
,2013-07-15 21:30,16,1418,1420.7,1416.6,1419.2,94
,2013-07-15 22:00,16,1418.9,1419.1,1416.9,1418.8,67
,2013-07-15 22:30,16,1419.4,1419.8,1419,1419.2,16
,2013-07-15 23:00,16,1418.5,1418.5,1416.1,1417.1,182
,2013-07-15 23:30,16,1416.7,1418.6,1416.1,1418,65
,2013-07-16 00:00,16,1417.9,1418.5,1417,1417,39
,2013-07-16 00:30,16,1418.1,1421.7,1418.1,1420.1,241
,2013-07-16 01:00,16,1420.3,1420.8,1415.1,1416.4,273
,2013-07-16 01:30,16,1416.4,1417.9,1415.7,1417.1,99
,2013-07-16 02:00,16,1417.4,1418.5,1413.4,1417.8,374
,2013-07-16 02:30,16,1417.5,1419.6,1416.1,1419.3,150
,2013-07-16 03:00,16,1418.5,1418.5,1413.8,1415.8,134
,2013-07-16 03:30,16,1415.8,1415.8,1413.8,1414.1,108
,2013-07-16 04:00,16,1414.5,1417.2,1413.8,1416.2,43
,2013-07-16 04:30,16,1416.9,1418,1416.2,1418,57
,2013-07-16 05:00,16,1418.2,1421.7,1417,1421.5,223
,2013-07-16 05:30,16,1422,1425.9,1419.3,1424.9,125
,2013-07-16 06:00,16,1425.7,1429,1425.3,1426.8,238
,2013-07-16 06:30,16,1426.7,1429.4,1426.1,1427.7,126
,2013-07-16 07:00,16,1428.1,1429.1,1426.4,1426.4,144
,2013-07-16 07:30,16,1426.3,1429.1,1424,1427.3,248
,2013-07-16 08:00,16,1427.4,1428.1,1426,1426.5,168
,2013-07-16 08:30,16,1426.3,1428.8,1425.5,1428.3,262
,2013-07-16 09:00,16,1428.1,1434.9,1427,1431.7,430
,2013-07-16 09:30,16,1432.1,1433.9,1428.8,1430.2,282
,2013-07-16 10:00,16,1429.7,1430.8,1428.5,1429.8,251
,2013-07-16 10:30,16,1429.8,1429.8,1422.7,1425.3,311
,2013-07-16 11:00,16,1425.7,1427,1422.7,1423.3,244
,2013-07-16 11:30,16,1423,1426.3,1422.4,1425.8,168
,2013-07-16 12:00,16,1425.6,1425.6,1423.5,1424.5,63
,2013-07-16 12:30,16,1423.6,1425.1,1423.6,1424.3,65
,2013-07-16 13:00,16,1425,1425.4,1424.7,1425.4,15
,2013-07-16 13:30,16,1425.4,1425.9,1424.7,1425,26
,2013-07-16 14:00,16,1425,1425,1425,1425,5
,2013-07-16 14:30,16,1425.3,1426,1425.3,1425.4,23
,2013-07-16 15:00,16,1425.1,1426.1,1425.1,1425.2,17
,2013-07-16 15:30,16,1424.8,1424.9,1424.7,1424.7,7
,2013-07-16 16:00,16,1425.5,1426.3,1423.5,1423.5,35
,2013-07-16 17:00,17,1425.1,1425.1,1423.1,1423.1,29
,2013-07-16 17:30,17,1424,1424,1423.1,1423.5,4
,2013-07-16 18:00,17,1423.7,1423.7,1422.1,1422.7,13
,2013-07-16 18:30,17,1422.5,1424.6,1422,1424.3,91
,2013-07-16 19:00,17,1424.4,1426.6,1423,1424.7,113
,2013-07-16 19:30,17,1424.9,1425.1,1423.2,1423.2,31
,2013-07-16 20:00,17,1423.1,1424.3,1422.4,1422.4,89
,2013-07-16 20:30,17,1422,1424,1420.8,1423.3,85
,2013-07-16 21:00,17,1423.1,1425.9,1423.1,1425.7,105
,2013-07-16 21:30,17,1425.7,1427.4,1425.2,1426.4,97
,2013-07-16 22:00,17,1427.3,1427.3,1425.8,1426.3,60
,2013-07-16 22:30,17,1426.2,1426.7,1426,1426.1,46
,2013-07-16 23:00,17,1426,1428.1,1426,1427.1,22
,2013-07-16 23:30,17,1427.8,1428.4,1426.9,1426.9,9
,2013-07-17 00:00,17,1426.5,1426.5,1425,1425.3,30
,2013-07-17 00:30,17,1424.1,1424.3,1422.4,1422.9,154
,2013-07-17 01:00,17,1422.6,1423.8,1421.2,1423.3,70
,2013-07-17 01:30,17,1423.5,1424,1423,1423.5,95
,2013-07-17 02:00,17,1422.6,1422.6,1416,1418.6,208
,2013-07-17 02:30,17,1418.4,1420.3,1417.8,1419.2,58
,2013-07-17 03:00,17,1418.7,1422.3,1418.7,1421.3,134
,2013-07-17 03:30,17,1421.3,1422.1,1419.4,1419.8,91
,2013-07-17 04:00,17,1419.6,1420.2,1417.7,1418.5,57
,2013-07-17 04:30,17,1417.8,1420.8,1417.6,1420.8,41
,2013-07-17 05:00,17,1419.9,1422,1419.3,1422,48
,2013-07-17 05:30,17,1421.5,1422.6,1421.5,1422.5,74
,2013-07-17 06:00,17,1422.6,1423.7,1421.7,1421.7,72
,2013-07-17 06:30,17,1422.4,1424.6,1422.4,1423.4,61
,2013-07-17 07:00,17,1423.5,1423.5,1418.6,1419.5,254
,2013-07-17 07:30,17,1419.5,1429.9,1419.2,1425.4,781
,2013-07-17 08:00,17,1425.3,1429,1424.2,1427,260
,2013-07-17 08:30,17,1427,1430,1426.9,1428.2,348
,2013-07-17 09:00,17,1428.1,1434.6,1427.2,1429.5,740
,2013-07-17 09:30,17,1429.6,1430.3,1409.5,1418.4,1668
,2013-07-17 10:00,17,1418.3,1422.9,1416.6,1419.2,399
,2013-07-17 10:30,17,1419.3,1420,1404.1,1405.6,618
,2013-07-17 11:00,17,1404.3,1410,1404.1,1405,285
,2013-07-17 11:30,17,1405.3,1410.2,1402.8,1409.9,334
,2013-07-17 12:00,17,1409.6,1413.3,1409.5,1411.9,436
,2013-07-17 12:30,17,1411.7,1412.7,1411,1411.4,43
,2013-07-17 13:00,17,1410.1,1411.6,1410,1410.3,33
,2013-07-17 13:30,17,1410.3,1410.5,1408.1,1408.6,94
,2013-07-17 14:00,17,1408.1,1408.6,1406.9,1408.4,19
,2013-07-17 14:30,17,1408.1,1409.6,1407.1,1409.2,42
,2013-07-17 15:00,17,1409.2,1409.8,1408.8,1408.8,21
,2013-07-17 15:30,17,1408.8,1408.8,1408.2,1408.2,7
,2013-07-17 16:00,17,1408,1408,1407.1,1407.3,29
,2013-07-17 17:00,18,1408.9,1410,1407.5,1408.1,46
,2013-07-17 17:30,18,1409,1409,1409,1409,1
,2013-07-17 18:00,18,1410,1410.5,1410,1410.5,12
,2013-07-17 18:30,18,1410.6,1412.7,1410.6,1411,37
,2013-07-17 19:00,18,1411.4,1414,1411,1411.1,149
,2013-07-17 19:30,18,1410.5,1411.3,1410,1411.3,24
,2013-07-17 20:00,18,1410,1410,1408,1408.9,88
,2013-07-17 20:30,18,1409.3,1409.4,1406.1,1407.5,83
,2013-07-17 21:00,18,1407.4,1409.2,1407.4,1408.5,63
,2013-07-17 21:30,18,1408.2,1410,1408.2,1408.2,26
,2013-07-17 22:00,18,1409.9,1410.8,1409.6,1410.5,57
,2013-07-17 22:30,18,1411,1411,1409.6,1410.8,6
,2013-07-17 23:00,18,1411.1,1411.5,1410.2,1410.6,42
,2013-07-17 23:30,18,1409.9,1410.8,1409,1409.4,43
,2013-07-18 00:00,18,1409.3,1409.4,1406.9,1408.5,30
,2013-07-18 00:30,18,1408,1408.5,1406.6,1408.5,43
,2013-07-18 01:00,18,1408.6,1409,1407,1407.4,71
,2013-07-18 01:30,18,1407.6,1410.7,1407.6,1410.7,119
,2013-07-18 02:00,18,1410.4,1411.1,1408.3,1408.6,28
,2013-07-18 02:30,18,1409,1409.5,1407.1,1409.3,94
,2013-07-18 03:00,18,1408.4,1411.1,1408.4,1408.8,99
,2013-07-18 03:30,18,1409.5,1413.6,1409,1412.8,118
,2013-07-18 04:00,18,1412.9,1414.2,1411.5,1413.3,79
,2013-07-18 04:30,18,1413.4,1413.9,1412.1,1413.9,46
,2013-07-18 05:00,18,1413.3,1416.3,1413.3,1415.2,79
,2013-07-18 05:30,18,1416,1416.2,1413.8,1414.6,46
,2013-07-18 06:00,18,1415,1417.2,1415,1416.3,74
,2013-07-18 06:30,18,1415.9,1416.1,1414.2,1415,85
,2013-07-18 07:00,18,1415.2,1416.9,1412.8,1416.2,134
,2013-07-18 07:30,18,1416.2,1419,1410.5,1415,357
,2013-07-18 08:00,18,1416.3,1416.3,1414,1414.5,194
,2013-07-18 08:30,18,1414.3,1419.6,1414.3,1417,474
,2013-07-18 09:00,18,1416.6,1416.6,1413,1414.8,453
,2013-07-18 09:30,18,1415,1419.9,1414.1,1418.9,453
,2013-07-18 10:00,18,1418.5,1418.6,1414,1414.4,258
,2013-07-18 10:30,18,1414.7,1415.5,1412.4,1415,134
,2013-07-18 11:00,18,1414.8,1414.8,1411,1411.6,130
,2013-07-18 11:30,18,1412.2,1414.6,1410.8,1413.9,145
,2013-07-18 12:00,18,1413.6,1415.6,1413.3,1414.1,146
,2013-07-18 12:30,18,1414.8,1416.9,1414.5,1415.5,69
,2013-07-18 13:00,18,1415.8,1416.7,1415.8,1416.1,34
,2013-07-18 13:30,18,1416.2,1416.7,1415.8,1415.8,23
,2013-07-18 14:00,18,1415.5,1415.9,1415.1,1415.1,14
,2013-07-18 14:30,18,1414.7,1415.1,1414,1414,22
,2013-07-18 15:00,18,1414,1414.9,1414,1414.5,4
,2013-07-18 15:30,18,1414.8,1414.8,1414.8,1414.8,7
,2013-07-18 16:00,18,1415.2,1415.2,1412.8,1412.8,21
,2013-07-18 17:00,19,1414.6,1415,1414.2,1414.6,28
,2013-07-18 17:30,19,1413.3,1413.3,1413.3,1413.3,1
,2013-07-18 18:00,19,1414.5,1414.5,1414.5,1414.5,2
,2013-07-18 18:30,19,1414.6,1416.3,1414.1,1416.3,47
,2013-07-18 19:00,19,1416.8,1418.1,1415.4,1418.1,145
,2013-07-18 19:30,19,1417.5,1419.5,1416.7,1419.5,73
,2013-07-18 20:00,19,1419.3,1422.9,1419.3,1422.9,106
,2013-07-18 20:30,19,1423.5,1426.7,1422.7,1423,201
,2013-07-18 21:00,19,1422.9,1423.1,1422.2,1422.8,28
,2013-07-18 21:30,19,1423.7,1427.5,1423.7,1426.7,135
,2013-07-18 22:00,19,1427.4,1429.3,1427,1428,157
,2013-07-18 22:30,19,1428.6,1428.6,1424.8,1424.8,51
,2013-07-18 23:00,19,1425.1,1427.7,1425.1,1425.9,92
,2013-07-18 23:30,19,1425.9,1427.5,1424.8,1425.8,34
,2013-07-19 00:00,19,1425.2,1426.2,1424.3,1426.2,28
,2013-07-19 00:30,19,1425.7,1427.6,1425.4,1425.9,70
,2013-07-19 01:00,19,1424.7,1424.8,1421.6,1424,126
,2013-07-19 01:30,19,1423.5,1424.2,1422,1422.5,141
,2013-07-19 02:00,19,1423,1425.9,1423,1424.5,80
,2013-07-19 02:30,19,1424.5,1425,1422.6,1422.7,39
,2013-07-19 03:00,19,1423.1,1424,1420.7,1421.3,88
,2013-07-19 03:30,19,1421,1421.1,1419.9,1420.5,86
,2013-07-19 04:00,19,1420.3,1420.4,1419.1,1419.1,27
,2013-07-19 04:30,19,1419.2,1421.8,1419.2,1421.2,86
,2013-07-19 05:00,19,1421.2,1422.2,1420.1,1422.2,45
,2013-07-19 05:30,19,1422.4,1425.5,1422.4,1423.8,122
,2013-07-19 06:00,19,1423.5,1426.4,1422,1425.5,121
,2013-07-19 06:30,19,1425.8,1426.3,1423.8,1424.3,118
,2013-07-19 07:00,19,1424.2,1425.3,1418.8,1422.6,279
,2013-07-19 07:30,19,1422.6,1425.2,1422.1,1423.5,172
,2013-07-19 08:00,19,1423.4,1425,1422.5,1423.8,343
,2013-07-19 08:30,19,1423.7,1426.1,1421.8,1426,196
,2013-07-19 09:00,19,1425.6,1433.6,1425.5,1431.4,848
,2013-07-19 09:30,19,1431.6,1436.5,1431.6,1432.4,641
,2013-07-19 10:00,19,1432.6,1432.7,1430.8,1430.9,253
,2013-07-19 10:30,19,1431,1432.5,1430.5,1431.5,201
,2013-07-19 11:00,19,1431.4,1431.8,1430,1430.3,94
,2013-07-19 11:30,19,1431.2,1432.5,1429.4,1431.1,172
,2013-07-19 12:00,19,1431.2,1432.2,1427.9,1427.9,144
,2013-07-19 12:30,19,1429.1,1430.3,1428.1,1428.2,90
,2013-07-19 13:00,19,1428.3,1428.8,1425.7,1426.4,146
,2013-07-19 13:30,19,1427.6,1430.6,1427.6,1429.7,48
,2013-07-19 14:00,19,1429.7,1430,1427.3,1428.2,28
,2013-07-19 14:30,19,1427.4,1428.2,1427.2,1427.8,16
,2013-07-19 15:00,19,1427.6,1429.8,1427.6,1429.3,18
,2013-07-19 15:30,19,1430.1,1431.1,1430.1,1431,8
,2013-07-19 16:00,19,1429.6,1430,1429.5,1429.5,18
,2013-07-21 17:00,22,1431.3,1442,1431,1439.7,295
,2013-07-21 17:30,22,1438.9,1442.6,1438.9,1440.2,88
,2013-07-21 18:00,22,1440.7,1441.9,1440.4,1441,31
,2013-07-21 18:30,22,1441.8,1442.7,1441,1442.4,64
,2013-07-21 19:00,22,1441.7,1443.2,1437.8,1441.8,285
,2013-07-21 19:30,22,1442.8,1443.2,1439.9,1441.9,144
,2013-07-21 20:00,22,1441.7,1441.7,1437.8,1438.5,363
,2013-07-21 20:30,22,1438,1438.7,1436.7,1437.9,176
,2013-07-21 21:00,22,1437.9,1438.7,1437.4,1438,44
,2013-07-21 21:30,22,1437.6,1439.2,1437.3,1437.7,80
,2013-07-21 22:00,22,1438,1439.2,1438,1439.2,81
,2013-07-21 22:30,22,1439.8,1440.4,1437.8,1437.8,39
,2013-07-21 23:00,22,1438.8,1438.9,1438.1,1438.7,12
,2013-07-21 23:30,22,1439.5,1441.1,1439.5,1440,26
,2013-07-22 00:00,22,1439.8,1440,1438.4,1439,40
,2013-07-22 00:30,22,1438.5,1440,1437.5,1440,218
,2013-07-22 01:00,22,1440.5,1440.9,1437.6,1440.3,171
,2013-07-22 01:30,22,1439.6,1439.6,1436.6,1439,37
,2013-07-22 02:00,22,1439,1441.7,1436.5,1437.4,81
,2013-07-22 02:30,22,1436.6,1436.6,1430.5,1434.4,259
,2013-07-22 03:00,22,1434.5,1435,1431,1433.9,118
,2013-07-22 03:30,22,1433.5,1435.7,1433.5,1434.8,88
,2013-07-22 04:00,22,1435.6,1435.7,1433.6,1434.4,44
,2013-07-22 04:30,22,1434.3,1435.4,1434.2,1435.4,7
,2013-07-22 05:00,22,1435.5,1440.4,1435.1,1440.4,141
,2013-07-22 05:30,22,1440.5,1440.6,1438,1440.1,156
,2013-07-22 06:00,22,1440,1441.9,1439.7,1441.2,135
,2013-07-22 06:30,22,1441.5,1443.9,1439.8,1443.5,257
,2013-07-22 07:00,22,1443.5,1449,1443.5,1447.5,540
,2013-07-22 07:30,22,1447.2,1449,1441.7,1442.3,465
,2013-07-22 08:00,22,1442.4,1444.7,1441.8,1444.5,278
,2013-07-22 08:30,22,1445,1446.9,1442.3,1446.6,206
,2013-07-22 09:00,22,1446.3,1453.9,1446.3,1448.7,622
,2013-07-22 09:30,22,1448.8,1451.4,1448.8,1450.4,259
,2013-07-22 10:00,22,1450.7,1456.4,1449.5,1453.5,237
,2013-07-22 10:30,22,1453.8,1455.9,1449,1449.4,358
,2013-07-22 11:00,22,1449.3,1452.3,1449.3,1450.8,140
,2013-07-22 11:30,22,1450.2,1450.9,1449,1450,144
,2013-07-22 12:00,22,1450,1451,1446.8,1449.4,303
,2013-07-22 12:30,22,1449.2,1449.7,1446.1,1446.5,94
,2013-07-22 13:00,22,1447,1447.2,1446.1,1446.5,42
,2013-07-22 13:30,22,1446.2,1446.6,1444.6,1445.2,55
,2013-07-22 14:00,22,1445.3,1446.1,1445.2,1445.3,18
,2013-07-22 14:30,22,1444.9,1445.5,1444,1444,36
,2013-07-22 15:00,22,1444.6,1446.7,1444,1446.7,52
,2013-07-22 15:30,22,1445.6,1447.2,1445.6,1447.2,18
,2013-07-22 16:00,22,1445.8,1447,1445.5,1445.5,8
,2013-07-22 17:00,23,1447.9,1450.1,1446,1450.1,77
,2013-07-22 17:30,23,1450.1,1450.1,1448.8,1448.8,37
,2013-07-22 18:00,23,1448.4,1449.8,1448.4,1449.2,67
,2013-07-22 18:30,23,1448.5,1448.9,1447.9,1448.7,40
,2013-07-22 19:00,23,1448.4,1450,1447.5,1448.9,102
,2013-07-22 19:30,23,1449.2,1450.1,1448.8,1448.9,82
,2013-07-22 20:00,23,1448.5,1450.7,1448.3,1449.4,136
,2013-07-22 20:30,23,1449.3,1451,1449.3,1450,86
,2013-07-22 21:00,23,1450,1453.7,1450,1453.4,96
,2013-07-22 21:30,23,1453.1,1454,1451.1,1451.1,119
,2013-07-22 22:00,23,1451,1451.6,1450.5,1451.2,55
,2013-07-22 22:30,23,1450.8,1451.1,1449.9,1449.9,48
,2013-07-22 23:00,23,1450.3,1450.5,1449.5,1449.8,56
,2013-07-22 23:30,23,1449.8,1449.8,1448,1448,66
,2013-07-23 00:00,23,1448.1,1448.8,1447.2,1447.8,60
,2013-07-23 00:30,23,1448,1448.2,1438.1,1438.2,431
,2013-07-23 01:00,23,1438.3,1440.5,1436.7,1438.7,145
,2013-07-23 01:30,23,1438.7,1439.5,1438,1438.5,59
,2013-07-23 02:00,23,1437.5,1443.5,1437.2,1443.5,101
,2013-07-23 02:30,23,1444.2,1444.2,1440.4,1440.9,81
,2013-07-23 03:00,23,1440.6,1441.3,1437.2,1437.2,169
,2013-07-23 03:30,23,1437,1437.9,1435.8,1436.7,277
,2013-07-23 04:00,23,1436.9,1437,1423.2,1426.5,679
,2013-07-23 04:30,23,1426.3,1430.1,1426.2,1430.1,138
,2013-07-23 05:00,23,1429.3,1431.3,1429.3,1430.4,61
,2013-07-23 05:30,23,1431.1,1431.6,1429.4,1429.6,80
,2013-07-23 06:00,23,1429.3,1434.7,1428.9,1433.5,345
,2013-07-23 06:30,23,1434.1,1434.1,1432.3,1433.7,104
,2013-07-23 07:00,23,1433.9,1437.1,1424.7,1428,576
,2013-07-23 07:30,23,1427.8,1429.5,1425.5,1426.5,364
,2013-07-23 08:00,23,1426.1,1430,1424.6,1429.7,966
,2013-07-23 08:30,23,1430,1432,1427.4,1431.8,634
,2013-07-23 09:00,23,1432.1,1435,1430,1433.7,760
,2013-07-23 09:30,23,1433.9,1437.8,1433.4,1437.6,531
,2013-07-23 10:00,23,1437.8,1442.4,1437.7,1439.2,551
,2013-07-23 10:30,23,1439.6,1443.5,1439.5,1441.8,311
,2013-07-23 11:00,23,1442.2,1445.6,1442,1443.7,194
,2013-07-23 11:30,23,1444.2,1445.6,1443.7,1445,157
,2013-07-23 12:00,23,1444.9,1445.3,1443,1445,300
,2013-07-23 12:30,23,1445.1,1446.4,1443.1,1443.1,117
,2013-07-23 13:00,23,1443.6,1448,1443.3,1448,87
,2013-07-23 13:30,23,1448,1448.6,1446.4,1447,169
,2013-07-23 14:00,23,1447,1448,1446.2,1447.1,104
,2013-07-23 14:30,23,1447.4,1447.9,1447,1447.4,31
,2013-07-23 15:00,23,1446.3,1448.5,1446.3,1448.5,16
,2013-07-23 15:30,23,1448.5,1449.5,1448.2,1449,35
,2013-07-23 16:00,23,1449,1450,1449,1450,37
,2013-07-23 17:00,24,1449.5,1449.5,1447.7,1448.3,93
,2013-07-23 17:30,24,1449.4,1450,1447.5,1447.9,25
,2013-07-23 18:00,24,1447,1448.4,1447,1448.4,2
,2013-07-23 18:30,24,1448.1,1448.1,1446.4,1447.6,40
,2013-07-23 19:00,24,1448.2,1448.4,1445.2,1446,111
,2013-07-23 19:30,24,1446.3,1447,1443.8,1445.9,109
,2013-07-23 20:00,24,1446,1447.6,1445.5,1446.6,192
,2013-07-23 20:30,24,1446.5,1447.5,1445.5,1445.5,256
,2013-07-23 21:00,24,1445.6,1447.3,1445.5,1446.1,87
,2013-07-23 21:30,24,1445.9,1446.9,1445.5,1446.2,52
,2013-07-23 22:00,24,1446.1,1446.5,1445.5,1445.8,39
,2013-07-23 22:30,24,1445.5,1445.5,1443,1443.1,49
,2013-07-23 23:00,24,1443.2,1445,1443.2,1443.4,6
,2013-07-23 23:30,24,1443.2,1443.3,1442.5,1442.5,59
,2013-07-24 00:00,24,1443.4,1443.5,1443.1,1443.3,110
,2013-07-24 00:30,24,1444,1446.4,1444,1444.7,68
,2013-07-24 01:00,24,1444.9,1444.9,1441.6,1443.7,329
,2013-07-24 01:30,24,1444.2,1444.2,1442.2,1443.1,39
,2013-07-24 02:00,24,1443.4,1446.5,1443.3,1446.5,41
,2013-07-24 02:30,24,1446.7,1450.4,1444.4,1444.5,129
,2013-07-24 03:00,24,1445.3,1446.4,1442.8,1445.5,108
,2013-07-24 03:30,24,1445.6,1446,1443.8,1443.8,90
,2013-07-24 04:00,24,1444.3,1446.7,1444.1,1444.1,71
,2013-07-24 04:30,24,1443.4,1445.4,1443,1444.4,149
,2013-07-24 05:00,24,1444.8,1446.7,1444.4,1445.7,127
,2013-07-24 05:30,24,1446.5,1450,1446.4,1449.8,199
,2013-07-24 06:00,24,1449.9,1451.2,1447.5,1447.5,196
,2013-07-24 06:30,24,1448.2,1449.5,1446.9,1448.2,141
,2013-07-24 07:00,24,1448.5,1448.7,1444,1444.1,160
,2013-07-24 07:30,24,1443.7,1446.1,1443.7,1445.5,258
,2013-07-24 08:00,24,1445,1449.9,1444.2,1449.5,399
,2013-07-24 08:30,24,1449.5,1464.6,1449.5,1462.4,1067
,2013-07-24 09:00,24,1462,1463,1456,1463,1667
,2013-07-24 09:30,24,1463,1463.3,1459,1462,400
,2013-07-24 10:00,24,1461.6,1463.5,1453.9,1459.3,882
,2013-07-24 10:30,24,1460.4,1461.3,1455.6,1456.4,255
,2013-07-24 11:00,24,1455.9,1458.4,1455.7,1457.7,132
,2013-07-24 11:30,24,1457.1,1458.7,1452.2,1453.5,435
,2013-07-24 12:00,24,1452.9,1458.9,1450.9,1451.1,603
,2013-07-24 12:30,24,1451.1,1451.9,1446,1451.8,225
,2013-07-24 13:00,24,1451.9,1452.3,1450,1450.3,70
,2013-07-24 13:30,24,1450,1450.8,1448,1449.7,55
,2013-07-24 14:00,24,1449.4,1451.2,1449.4,1449.4,51
,2013-07-24 14:30,24,1449.3,1449.7,1447,1447.3,217
,2013-07-24 15:00,24,1447.2,1448.4,1446.5,1447.7,189
,2013-07-24 15:30,24,1448.6,1448.6,1446.3,1448.1,40
,2013-07-24 16:00,24,1448.1,1448.5,1446.7,1446.7,20
,2013-07-24 17:00,25,1448.4,1448.6,1447.7,1448.2,32
,2013-07-24 17:30,25,1447.4,1447.6,1444.9,1445.3,108
,2013-07-24 18:00,25,1445.2,1446.5,1445.1,1446,50
,2013-07-24 18:30,25,1445.8,1447.1,1443,1443.5,115
,2013-07-24 19:00,25,1443.5,1443.6,1441.3,1441.7,198
,2013-07-24 19:30,25,1441.8,1442.2,1436.4,1441,356
,2013-07-24 20:00,25,1439.8,1442.4,1437.4,1442,292
,2013-07-24 20:30,25,1442.5,1442.7,1436.9,1438.2,81
,2013-07-24 21:00,25,1437.9,1439.2,1437.1,1439.2,66
,2013-07-24 21:30,25,1440.3,1440.9,1439.5,1440,32
,2013-07-24 22:00,25,1440.9,1442.6,1440.3,1441.7,67
,2013-07-24 22:30,25,1441.9,1443.6,1441.8,1443.2,39
,2013-07-24 23:00,25,1443.6,1445.5,1443.4,1444.9,84
,2013-07-24 23:30,25,1444.8,1445.5,1444.5,1444.5,33
,2013-07-25 00:00,25,1445,1445.3,1444.6,1445.3,19
,2013-07-25 00:30,25,1444.3,1444.4,1441.9,1442.9,76
,2013-07-25 01:00,25,1442.9,1443.4,1440.5,1440.8,89
,2013-07-25 01:30,25,1440.7,1441.5,1436.8,1439.3,280
,2013-07-25 02:00,25,1439.3,1442.4,1437.1,1439,233
,2013-07-25 02:30,25,1440.8,1442.3,1439,1442.1,49
,2013-07-25 03:00,25,1442.1,1442.4,1440,1440,76
,2013-07-25 03:30,25,1440,1440.2,1436.8,1436.8,305
,2013-07-25 04:00,25,1437,1439.2,1433.7,1434.1,431
,2013-07-25 04:30,25,1434.3,1437.3,1428.8,1430.9,508
,2013-07-25 05:00,25,1430.8,1433,1429.8,1431.3,118
,2013-07-25 05:30,25,1430.3,1432.3,1428.8,1432.3,156
,2013-07-25 06:00,25,1431.8,1438.3,1430.5,1437,175
,2013-07-25 06:30,25,1437.7,1438.5,1435.9,1437.5,71
,2013-07-25 07:00,25,1437.7,1440.5,1434.6,1438.3,145
,2013-07-25 07:30,25,1438.2,1447.4,1435.7,1442.7,639
,2013-07-25 08:00,25,1443.5,1444.7,1441.8,1443.4,242
,2013-07-25 08:30,25,1443,1447.9,1442.9,1445.1,223
,2013-07-25 09:00,25,1445.4,1447.6,1443.5,1445.8,418
,2013-07-25 09:30,25,1445.8,1450.9,1444.7,1450.9,402
,2013-07-25 10:00,25,1451,1453.2,1449.3,1451.2,656
,2013-07-25 10:30,25,1451.1,1451.5,1449.1,1449.4,224
,2013-07-25 11:00,25,1449,1450,1448.5,1449.2,101
,2013-07-25 11:30,25,1449,1450.5,1449,1449.7,118
,2013-07-25 12:00,25,1449.8,1449.9,1445.5,1446.8,273
,2013-07-25 12:30,25,1446.3,1446.6,1445.1,1446.3,95
,2013-07-25 13:00,25,1445.7,1447.3,1445.7,1446.1,23
,2013-07-25 13:30,25,1447,1447,1445.6,1446.4,15
,2013-07-25 14:00,25,1446.4,1448,1445.1,1447,140
,2013-07-25 14:30,25,1446.9,1448,1446.9,1447.9,38
,2013-07-25 15:00,25,1448,1451,1447.9,1449,59
,2013-07-25 15:30,25,1449.7,1450.2,1449,1450.2,14
,2013-07-25 16:00,25,1449.4,1449.4,1449,1449,11
,2013-07-25 17:00,26,1447.7,1450.7,1447.7,1450.7,23
,2013-07-25 17:30,26,1450.5,1451.4,1450.5,1451.3,18
,2013-07-25 18:00,26,1451,1451,1448.1,1448.1,17
,2013-07-25 18:30,26,1448.1,1451,1448.1,1451,91
,2013-07-25 19:00,26,1451,1451.4,1448.3,1449.5,101
,2013-07-25 19:30,26,1450.1,1451.3,1449.2,1451.2,72
,2013-07-25 20:00,26,1450,1451.6,1449.9,1450,330
,2013-07-25 20:30,26,1449.8,1450.7,1448.6,1450.7,81
,2013-07-25 21:00,26,1450.1,1450.9,1449.7,1449.7,36
,2013-07-25 21:30,26,1449.7,1449.7,1448.7,1449.6,60
,2013-07-25 22:00,26,1448.8,1450.1,1448.8,1449.4,28
,2013-07-25 22:30,26,1450.3,1451,1449.4,1450.9,83
,2013-07-25 23:00,26,1450.9,1450.9,1450.1,1450.1,2
,2013-07-25 23:30,26,1449.7,1450.1,1448.2,1449.3,11
,2013-07-26 00:00,26,1449.6,1450.6,1448.5,1448.7,59
,2013-07-26 00:30,26,1449.6,1449.8,1448.5,1448.5,19
,2013-07-26 01:00,26,1449.1,1449.1,1444.7,1445.1,174
,2013-07-26 01:30,26,1444.4,1446,1442.9,1445.7,116
,2013-07-26 02:00,26,1444.2,1445.6,1443.2,1444.5,80
,2013-07-26 02:30,26,1444.2,1448.5,1444.2,1445.9,123
,2013-07-26 03:00,26,1445.6,1446.7,1439.4,1439.9,327
,2013-07-26 03:30,26,1439.9,1441.9,1438.1,1438.7,414
,2013-07-26 04:00,26,1439,1439.6,1436,1436,239
,2013-07-26 04:30,26,1435.8,1435.8,1432.6,1434,314
,2013-07-26 05:00,26,1433.1,1433.4,1430.9,1431.8,266
,2013-07-26 05:30,26,1432.1,1433.2,1431.4,1432.1,45
,2013-07-26 06:00,26,1432,1432.9,1430.8,1431.6,134
,2013-07-26 06:30,26,1431.8,1433.1,1430,1430.8,116
,2013-07-26 07:00,26,1430.9,1430.9,1426.4,1428.5,493
,2013-07-26 07:30,26,1428.9,1432,1427.3,1429.1,373
,2013-07-26 08:00,26,1429.2,1431.3,1428,1431.1,249
,2013-07-26 08:30,26,1431.3,1434.4,1430.2,1433.9,189
,2013-07-26 09:00,26,1433.2,1436.2,1429.8,1431,431
,2013-07-26 09:30,26,1430.8,1430.8,1411.5,1416.5,1212
,2013-07-26 10:00,26,1416.4,1422.5,1415.3,1420.4,518
,2013-07-26 10:30,26,1420.4,1424.5,1419.3,1421.6,461
,2013-07-26 11:00,26,1421.8,1423,1420.6,1422.4,230
,2013-07-26 11:30,26,1422.5,1423.9,1421.2,1423.4,668
,2013-07-26 12:00,26,1423.1,1425.2,1422.1,1423.8,281
,2013-07-26 12:30,26,1423.3,1425.2,1421.6,1425.2,105
,2013-07-26 13:00,26,1425.2,1426.2,1424.8,1425.6,94
,2013-07-26 13:30,26,1425.6,1426.1,1424.9,1425.7,61
,2013-07-26 14:00,26,1425.8,1432.8,1425.8,1432.6,437
,2013-07-26 14:30,26,1432.8,1432.8,1427.1,1429.8,93
,2013-07-26 15:00,26,1430.5,1431,1430,1430,31
,2013-07-26 15:30,26,1430,1431.5,1429.8,1431.5,41
,2013-07-26 16:00,26,1431.5,1431.5,1431,1431,12
,2013-07-28 17:00,29,1430.1,1433.6,1429,1432.3,52
,2013-07-28 17:30,29,1432.6,1432.6,1431.5,1431.7,12
,2013-07-28 18:00,29,1431.5,1432.7,1431.1,1431.6,40
,2013-07-28 18:30,29,1432,1432,1426.7,1431.6,70
,2013-07-28 19:00,29,1431.7,1432,1426.2,1426.2,173
,2013-07-28 19:30,29,1426.9,1429.7,1426.6,1426.6,37
,2013-07-28 20:00,29,1426,1427,1425.1,1425.9,128
,2013-07-28 20:30,29,1426.6,1427.7,1422.1,1422.1,174
,2013-07-28 21:00,29,1422.4,1424.2,1422.1,1423.9,143
,2013-07-28 21:30,29,1424.5,1428.4,1423,1427.5,162
,2013-07-28 22:00,29,1428,1428.9,1426,1427.1,150
,2013-07-28 22:30,29,1426.9,1426.9,1425.3,1425.5,29
,2013-07-28 23:00,29,1426.5,1429,1426.5,1428.7,74
,2013-07-28 23:30,29,1428.2,1429.4,1427.8,1429,42
,2013-07-29 00:00,29,1429.5,1429.6,1429,1429.2,32
,2013-07-29 00:30,29,1429,1429.8,1427.8,1429,63
,2013-07-29 01:00,29,1429.4,1433.4,1429,1430.3,187
,2013-07-29 01:30,29,1429.9,1430.9,1427.2,1427.3,67
,2013-07-29 02:00,29,1428.2,1431,1426.5,1431,62
,2013-07-29 02:30,29,1431,1432,1428.2,1428.4,75
,2013-07-29 03:00,29,1428.4,1429.9,1427,1428.1,118
,2013-07-29 03:30,29,1428,1431.3,1427.7,1430.3,134
,2013-07-29 04:00,29,1429.9,1434.8,1429.9,1432.8,246
,2013-07-29 04:30,29,1433,1433.9,1432.3,1432.3,79
,2013-07-29 05:00,29,1432.7,1436.5,1432.7,1436.5,126
,2013-07-29 05:30,29,1436.8,1438.4,1435.2,1438.2,94
,2013-07-29 06:00,29,1437.4,1438,1435.5,1435.5,133
,2013-07-29 06:30,29,1435.9,1438.2,1435.6,1436.2,162
,2013-07-29 07:00,29,1436.4,1440.6,1435.5,1440,528
,2013-07-29 07:30,29,1440.4,1441.6,1439,1439.5,419
,2013-07-29 08:00,29,1439.2,1444.7,1438,1442.5,590
,2013-07-29 08:30,29,1443.1,1447.9,1442.1,1446.4,699
,2013-07-29 09:00,29,1446.8,1448.8,1445.1,1446,690
,2013-07-29 09:30,29,1446,1446.8,1444.7,1445.1,259
,2013-07-29 10:00,29,1445.4,1445.9,1443.3,1445.2,324
,2013-07-29 10:30,29,1445,1446.5,1443.7,1444.6,523
,2013-07-29 11:00,29,1445.3,1446.9,1444.6,1446.9,282
,2013-07-29 11:30,29,1446.9,1447,1444,1445.5,201
,2013-07-29 12:00,29,1445.6,1445.7,1440.5,1442.1,230
,2013-07-29 12:30,29,1442.9,1444.5,1442.9,1444.1,53
,2013-07-29 13:00,29,1444,1444,1442.8,1442.8,23
,2013-07-29 13:30,29,1443,1443.6,1443,1443.6,4
,2013-07-29 14:00,29,1443.5,1443.5,1442.3,1442.3,16
,2013-07-29 14:30,29,1443.1,1443.3,1442,1442,20
,2013-07-29 15:00,29,1441.6,1443.5,1441.3,1443.5,21
,2013-07-29 15:30,29,1442.8,1443.4,1442.3,1442.5,10
,2013-07-29 16:00,29,1442.4,1442.4,1442.3,1442.3,7
,2013-07-29 17:00,30,1442,1442.3,1438.5,1439.9,70
,2013-07-29 17:30,30,1440.2,1440.4,1437.7,1438.9,60
,2013-07-29 18:00,30,1438.4,1439,1437.7,1438.1,47
,2013-07-29 18:30,30,1438.3,1438.7,1437.6,1437.9,22
,2013-07-29 19:00,30,1438.8,1446.7,1438.8,1441.8,350
,2013-07-29 19:30,30,1442.5,1442.5,1439.8,1441.4,60
,2013-07-29 20:00,30,1441.3,1442.7,1440.4,1442.7,98
,2013-07-29 20:30,30,1442.5,1442.6,1439.7,1440.5,55
,2013-07-29 21:00,30,1440.6,1441.3,1440,1441.3,36
,2013-07-29 21:30,30,1441.4,1442,1440.8,1442,38
,2013-07-29 22:00,30,1442,1442,1440.6,1441.3,49
,2013-07-29 22:30,30,1441.2,1441.9,1440.9,1440.9,10
,2013-07-29 23:00,30,1441.4,1441.4,1439.4,1439.8,68
,2013-07-29 23:30,30,1440.2,1442.4,1439.8,1440.9,57
,2013-07-30 00:00,30,1440.5,1441.4,1439.9,1440.9,35
,2013-07-30 00:30,30,1442.1,1442.2,1441.2,1442,24
,2013-07-30 01:00,30,1442,1442,1439.1,1439.2,56
,2013-07-30 01:30,30,1439.4,1440.9,1437,1437,78
,2013-07-30 02:00,30,1437,1438,1434.4,1434.4,192
,2013-07-30 02:30,30,1434.3,1435,1430.6,1435,166
,2013-07-30 03:00,30,1434.8,1435.2,1432.9,1434,67
,2013-07-30 03:30,30,1435.1,1437.6,1434,1436.9,172
,2013-07-30 04:00,30,1436.3,1436.4,1434.7,1434.9,62
,2013-07-30 04:30,30,1434.8,1434.8,1434.8,1434.8,1
,2013-07-30 05:00,30,1435.4,1437.5,1435.4,1437.2,96
,2013-07-30 05:30,30,1437,1437.4,1436.5,1437.3,24
,2013-07-30 06:00,30,1437.5,1440,1436.8,1437.9,120
,2013-07-30 06:30,30,1438,1439,1437,1437.9,69
,2013-07-30 07:00,30,1437.5,1438,1436.1,1436.7,107
,2013-07-30 07:30,30,1436.9,1442.8,1436.7,1438.4,349
,2013-07-30 08:00,30,1438.7,1441.6,1437,1437.1,316
,2013-07-30 08:30,30,1437.1,1437.5,1431.8,1433.7,589
,2013-07-30 09:00,30,1433.3,1435,1432.3,1433.7,334
,2013-07-30 09:30,30,1433.8,1434.9,1433,1433.9,183
,2013-07-30 10:00,30,1434.8,1438.8,1434,1438.2,264
,2013-07-30 10:30,30,1438.1,1439.5,1437.8,1438,137
,2013-07-30 11:00,30,1438.6,1439.3,1437.1,1438.3,112
,2013-07-30 11:30,30,1438.2,1438.2,1435.5,1437.5,83
,2013-07-30 12:00,30,1437.4,1438.6,1436.6,1437.3,223
,2013-07-30 12:30,30,1437.5,1439.1,1437.3,1438.4,109
,2013-07-30 13:00,30,1438.4,1438.5,1437.4,1437.8,33
,2013-07-30 13:30,30,1437.7,1438.4,1436.8,1438.4,31
,2013-07-30 14:00,30,1437.8,1438.3,1437.8,1438.3,5
,2013-07-30 14:30,30,1438.8,1438.9,1437.2,1437.7,20
,2013-07-30 15:00,30,1437.7,1438.4,1437.7,1438.3,5
,2013-07-30 15:30,30,1437.6,1437.9,1437.6,1437.8,9
,2013-07-30 16:00,30,1437.5,1438.9,1437,1438.9,12
,2013-07-30 17:00,31,1438.6,1439.8,1437.5,1439,19
,2013-07-30 17:30,31,1438.8,1439,1438.8,1439,9
,2013-07-30 18:00,31,1439,1439,1438.3,1438.6,10
,2013-07-30 18:30,31,1438.6,1439,1438.1,1439,29
,2013-07-30 19:00,31,1439,1439,1435.4,1435.7,125
,2013-07-30 19:30,31,1435.9,1437.5,1435.9,1437.5,42
,2013-07-30 20:00,31,1437.5,1438.3,1437.2,1438.3,87
,2013-07-30 20:30,31,1438.7,1448.4,1438.2,1447.7,396
,2013-07-30 21:00,31,1447.7,1449.9,1443.5,1445,172
,2013-07-30 21:30,31,1445.5,1445.7,1444.1,1444.7,67
,2013-07-30 22:00,31,1444.7,1444.8,1443,1443.5,40
,2013-07-30 22:30,31,1442.6,1443.6,1442.5,1443.2,19
,2013-07-30 23:00,31,1443.4,1444.7,1440.9,1441.1,130
,2013-07-30 23:30,31,1441.4,1442.8,1441.2,1442.8,17
,2013-07-31 00:00,31,1443,1443,1441.2,1441.4,13
,2013-07-31 00:30,31,1440.9,1442,1440.9,1441.5,23
,2013-07-31 01:00,31,1442.4,1442.5,1439,1442,137
,2013-07-31 01:30,31,1441.6,1442.5,1440.7,1442.1,39
,2013-07-31 02:00,31,1442.1,1442.4,1440.4,1441.8,29
,2013-07-31 02:30,31,1441.7,1445,1441.7,1443,68
,2013-07-31 03:00,31,1442.2,1445.1,1442.2,1444.6,30
,2013-07-31 03:30,31,1444.7,1444.7,1442.1,1442.9,121
,2013-07-31 04:00,31,1442.9,1443,1442,1442.5,52
,2013-07-31 04:30,31,1442.6,1444.2,1442.1,1443.6,102
,2013-07-31 05:00,31,1443.7,1443.9,1442.5,1442.5,8
,2013-07-31 05:30,31,1442.9,1443.4,1440,1440,144
,2013-07-31 06:00,31,1439.9,1440.8,1436.3,1437.2,71
,2013-07-31 06:30,31,1438.1,1440,1438.1,1439.7,49
,2013-07-31 07:00,31,1438.8,1439.2,1432.6,1436.8,200
,2013-07-31 07:30,31,1436.4,1437.4,1432,1434.9,212
,2013-07-31 08:00,31,1436,1436.6,1432.5,1434.6,277
,2013-07-31 08:30,31,1434.6,1435,1429,1431.6,632
,2013-07-31 09:00,31,1431.9,1439.1,1431.6,1432.8,381
,2013-07-31 09:30,31,1432.2,1432.7,1427.8,1430.1,484
,2013-07-31 10:00,31,1429.6,1432.7,1429,1429,212
,2013-07-31 10:30,31,1428.6,1428.6,1418.4,1422.7,761
,2013-07-31 11:00,31,1422.2,1427.7,1421.7,1422.3,331
,2013-07-31 11:30,31,1422.6,1426.1,1421,1424.7,202
,2013-07-31 12:00,31,1424.6,1432,1423.2,1431.6,562
,2013-07-31 12:30,31,1430.4,1431.4,1429.4,1430.8,84
,2013-07-31 13:00,31,1431.5,1439.5,1427.1,1435.3,269
,2013-07-31 13:30,31,1436,1445,1435.7,1444.8,297
,2013-07-31 14:00,31,1445,1445.9,1438.4,1441.9,130
,2013-07-31 14:30,31,1440.3,1440.4,1435,1437.5,43
,2013-07-31 15:00,31,1438,1439.4,1436.4,1439.4,10
,2013-07-31 15:30,31,1439.7,1441.4,1438.8,1438.8,30
,2013-07-31 16:00,31,1438.9,1438.9,1436.6,1436.6,16
,2013-07-31 17:00,1,1436.9,1444,1436.9,1442.3,69
,2013-07-31 17:30,1,1443.5,1444.2,1443.3,1443.3,44
,2013-07-31 18:00,1,1443.5,1443.7,1443,1443.7,27
,2013-07-31 18:30,1,1443.2,1443.5,1442.8,1442.8,55
,2013-07-31 19:00,1,1442.8,1443.2,1441,1441,197
,2013-07-31 19:30,1,1440.6,1442.3,1437.7,1441.9,131
,2013-07-31 20:00,1,1441.4,1445.3,1439.1,1445,259
,2013-07-31 20:30,1,1444.6,1445.2,1443,1443.8,83
,2013-07-31 21:00,1,1443.3,1445,1443.1,1444.9,37
,2013-07-31 21:30,1,1443.4,1443.7,1438.7,1440.9,106
,2013-07-31 22:00,1,1440.8,1441.5,1439.9,1441.2,40
,2013-07-31 22:30,1,1441.1,1442,1439.9,1441,49
,2013-07-31 23:00,1,1441.3,1442.8,1440.7,1440.9,30
,2013-07-31 23:30,1,1440.8,1441.5,1438.5,1439.1,38
,2013-08-01 00:00,1,1439.1,1439.2,1438.3,1439.2,12
,2013-08-01 00:30,1,1438.7,1440,1438.4,1439,30
,2013-08-01 01:00,1,1439.4,1442,1439,1442,99
,2013-08-01 01:30,1,1442,1443,1437.9,1439,141
,2013-08-01 02:00,1,1439,1439,1437.5,1438.3,40
,2013-08-01 02:30,1,1438.3,1438.3,1436.6,1436.7,75
,2013-08-01 03:00,1,1436.9,1437,1433.8,1436.3,104
,2013-08-01 03:30,1,1436.1,1438,1435.6,1436.8,161
,2013-08-01 04:00,1,1436.9,1438.2,1436.3,1438.1,111
,2013-08-01 04:30,1,1438.2,1438.2,1437,1437.3,22
,2013-08-01 05:00,1,1437.5,1441,1436.5,1440.8,88
,2013-08-01 05:30,1,1440.8,1441.4,1439.5,1439.6,72
,2013-08-01 06:00,1,1439.8,1440.9,1439,1440.9,55
,2013-08-01 06:30,1,1440.8,1442.5,1439.8,1441.4,96
,2013-08-01 07:00,1,1441.2,1445.9,1439.8,1443.9,387
,2013-08-01 07:30,1,1443.5,1444,1438.2,1441.3,419
,2013-08-01 08:00,1,1440.8,1445.7,1438.5,1445.2,475
,2013-08-01 08:30,1,1444.9,1445.9,1442.1,1444.1,286
,2013-08-01 09:00,1,1443.9,1443.9,1436.3,1440.4,781
,2013-08-01 09:30,1,1440.3,1444,1438.8,1443.7,351
,2013-08-01 10:00,1,1443.9,1444.6,1441.6,1443,385
,2013-08-01 10:30,1,1443.4,1444,1438.1,1438.8,389
,2013-08-01 11:00,1,1438.9,1443,1437.6,1442.8,289
,2013-08-01 11:30,1,1442.9,1444.6,1441,1443,345
,2013-08-01 12:00,1,1442.2,1444.6,1439.4,1440.9,463
,2013-08-01 12:30,1,1440.7,1442,1440,1442,98
,2013-08-01 13:00,1,1442.1,1442.6,1440,1440.5,73
,2013-08-01 13:30,1,1440.2,1441,1440,1440.8,22
,2013-08-01 14:00,1,1440.2,1442,1440,1440.7,38
,2013-08-01 14:30,1,1440.7,1441.7,1440,1440.6,64
,2013-08-01 15:00,1,1440,1441.1,1440,1440,24
,2013-08-01 15:30,1,1440.5,1440.5,1439.9,1439.9,13
,2013-08-01 16:00,1,1440.1,1440.1,1438.6,1438.6,14
,2013-08-01 17:00,2,1438.5,1439.3,1437,1438.3,90
,2013-08-01 17:30,2,1437.5,1437.9,1437,1437.3,17
,2013-08-01 18:00,2,1437.1,1438,1437,1437.1,48
,2013-08-01 18:30,2,1438.2,1439.1,1437.4,1439.1,41
,2013-08-01 19:00,2,1439.1,1439.1,1436.2,1437.6,152
,2013-08-01 19:30,2,1437.8,1438.6,1436.5,1436.6,69
,2013-08-01 20:00,2,1436.8,1437.3,1435.2,1436.6,132
,2013-08-01 20:30,2,1436,1436.8,1435.9,1436.8,51
,2013-08-01 21:00,2,1436.8,1437.8,1436.6,1437.4,43
,2013-08-01 21:30,2,1437.1,1437.8,1436.7,1437.8,16
,2013-08-01 22:00,2,1437.8,1440.7,1437.6,1437.6,133
,2013-08-01 22:30,2,1436.7,1438.7,1436.1,1436.5,60
,2013-08-01 23:00,2,1436.8,1438.1,1436.8,1436.8,11
,2013-08-01 23:30,2,1436.6,1436.7,1428.5,1429.9,359
,2013-08-02 00:00,2,1428.3,1428.5,1422.9,1423.8,271
,2013-08-02 00:30,2,1423.7,1427.6,1421.7,1426.1,281
,2013-08-02 01:00,2,1425.1,1427.4,1423.7,1427,188
,2013-08-02 01:30,2,1426.3,1427.7,1423.9,1427,63
,2013-08-02 02:00,2,1425.7,1427.1,1423.7,1426.3,153
,2013-08-02 02:30,2,1425.4,1429,1424,1429,80
,2013-08-02 03:00,2,1428.4,1429.3,1424.6,1427.7,97
,2013-08-02 03:30,2,1428,1428.9,1425.1,1425.5,77
,2013-08-02 04:00,2,1425.9,1428.7,1423.6,1423.7,438
,2013-08-02 04:30,2,1423.6,1424.9,1415.8,1416.1,646
,2013-08-02 05:00,2,1416.8,1423.7,1416.8,1423.4,111
,2013-08-02 05:30,2,1421.6,1425.5,1421.4,1424.3,121
,2013-08-02 06:00,2,1425,1428.4,1424.3,1427.4,100
,2013-08-02 06:30,2,1426.4,1426.6,1421.8,1422.6,107
,2013-08-02 07:00,2,1420.9,1425.5,1419.9,1423.9,393
,2013-08-02 07:30,2,1426.4,1443.3,1424.9,1441.9,1484
,2013-08-02 08:00,2,1441.1,1441.9,1435.8,1439.1,454
,2013-08-02 08:30,2,1439,1440.4,1434.1,1434.3,309
,2013-08-02 09:00,2,1434.8,1441.7,1433.1,1441.1,360
,2013-08-02 09:30,2,1441.1,1444.5,1439.9,1444.5,416
,2013-08-02 10:00,2,1444,1449,1443.4,1446.5,860
,2013-08-02 10:30,2,1446.6,1448,1445.1,1446,130
,2013-08-02 11:00,2,1446.2,1455.9,1446.2,1450.1,860
,2013-08-02 11:30,2,1450.6,1453.2,1445.9,1451,651
,2013-08-02 12:00,2,1450.1,1452.6,1446,1446,434
,2013-08-02 12:30,2,1445.8,1448.5,1445.1,1446.7,122
,2013-08-02 13:00,2,1446.5,1447.5,1444.6,1445.7,30
,2013-08-02 13:30,2,1447,1447.9,1447,1447.9,24
,2013-08-02 14:00,2,1447.7,1448.5,1446.4,1447.9,17
,2013-08-02 14:30,2,1447.3,1447.4,1445.8,1445.8,18
,2013-08-02 15:00,2,1445.6,1446.4,1443.7,1446.1,42
,2013-08-02 15:30,2,1447.5,1450.2,1447.5,1449.3,7
,2013-08-02 16:00,2,1449.8,1451,1448.1,1450.1,8
,2013-08-04 17:00,5,1448,1449.3,1446,1447.6,114
,2013-08-04 17:30,5,1448,1448,1445.4,1446.2,155
,2013-08-04 18:00,5,1446,1446,1444.9,1445.2,19
,2013-08-04 18:30,5,1445.3,1445.7,1444.4,1444.5,30
,2013-08-04 19:00,5,1445.3,1449.3,1444.4,1445.4,194
,2013-08-04 19:30,5,1446,1448,1445.5,1445.7,52
,2013-08-04 20:00,5,1445.1,1448,1445.1,1447.8,77
,2013-08-04 20:30,5,1447.1,1448,1445.9,1446.5,38
,2013-08-04 21:00,5,1446.6,1447.7,1446,1447,100
,2013-08-04 21:30,5,1446.8,1448.7,1446.1,1448.4,28
,2013-08-04 22:00,5,1448.1,1452.5,1447.8,1451.2,109
,2013-08-04 22:30,5,1450.9,1450.9,1449.3,1449.4,17
,2013-08-04 23:00,5,1449.8,1452,1449.8,1450.5,67
,2013-08-04 23:30,5,1450.2,1452,1449.6,1450.8,86
,2013-08-05 00:00,5,1450.9,1451.1,1449.1,1450,16
,2013-08-05 00:30,5,1449.7,1451.3,1449.7,1450.1,39
,2013-08-05 01:00,5,1450.3,1452,1448.5,1451.5,140
,2013-08-05 01:30,5,1451.2,1451.3,1448.9,1449.3,29
,2013-08-05 02:00,5,1449.3,1450,1448.5,1450,41
,2013-08-05 02:30,5,1449.8,1452.3,1449.1,1452.2,94
,2013-08-05 03:00,5,1452.2,1458.2,1452.2,1456.5,470
,2013-08-05 03:30,5,1456.4,1456.5,1453.8,1453.8,252
,2013-08-05 04:00,5,1453.9,1454.4,1452.4,1452.4,117
,2013-08-05 04:30,5,1452.5,1456.6,1452.5,1454.5,184
,2013-08-05 05:00,5,1454,1455.1,1451.9,1451.9,48
,2013-08-05 05:30,5,1451.8,1453.3,1448.3,1448.9,136
,2013-08-05 06:00,5,1448.1,1448.1,1444.2,1446.5,262
,2013-08-05 06:30,5,1445.5,1447,1444.1,1445.1,79
,2013-08-05 07:00,5,1444.3,1445.1,1441.1,1442.6,419
,2013-08-05 07:30,5,1442.5,1443.3,1440.5,1443.3,215
,2013-08-05 08:00,5,1443.5,1448.8,1443.1,1448.4,276
,2013-08-05 08:30,5,1448.4,1451.9,1446.7,1449.6,295
,2013-08-05 09:00,5,1449.5,1451.4,1445.6,1450.4,362
,2013-08-05 09:30,5,1451.1,1453.6,1451.1,1452,540
,2013-08-05 10:00,5,1451.7,1452,1444,1449.3,882
,2013-08-05 10:30,5,1449.2,1450.1,1447.7,1449.8,136
,2013-08-05 11:00,5,1449.8,1450.4,1447.5,1449,162
,2013-08-05 11:30,5,1449.2,1452.4,1449.2,1452.1,203
,2013-08-05 12:00,5,1451.7,1452.1,1445.1,1448.4,309
,2013-08-05 12:30,5,1448.8,1451.7,1446.7,1451.7,168
,2013-08-05 13:00,5,1451.7,1455.1,1451.7,1453.1,193
,2013-08-05 13:30,5,1453.5,1454.4,1451.1,1451.2,46
,2013-08-05 14:00,5,1451.3,1452.5,1450.5,1452,47
,2013-08-05 14:30,5,1452,1452.3,1451.2,1452.1,6
,2013-08-05 15:00,5,1451.3,1451.3,1450.4,1450.4,9
,2013-08-05 15:30,5,1449.8,1451,1449.8,1450.9,15
,2013-08-05 16:00,5,1452.9,1452.9,1452.9,1452.9,5
,2013-08-05 17:00,6,1451.8,1454.7,1451.8,1452.2,25
,2013-08-05 17:30,6,1452.2,1452.8,1451.7,1451.7,35
,2013-08-05 18:00,6,1452.2,1452.2,1449.5,1450.6,69
,2013-08-05 18:30,6,1449.3,1451.5,1449.1,1451.2,92
,2013-08-05 19:00,6,1451.3,1451.5,1448.3,1448.7,362
,2013-08-05 19:30,6,1449.4,1449.5,1447,1447.2,195
,2013-08-05 20:00,6,1447.8,1449.8,1447.8,1449.4,63
,2013-08-05 20:30,6,1449.1,1450,1448.7,1450,55
,2013-08-05 21:00,6,1449.9,1450.4,1445.4,1445.4,150
,2013-08-05 21:30,6,1445.6,1446.1,1441,1441.6,302
,2013-08-05 22:00,6,1441,1442.3,1439.4,1442.3,267
,2013-08-05 22:30,6,1442.6,1444.9,1441.6,1444,113
,2013-08-05 23:00,6,1444.5,1444.5,1443,1443,27
,2013-08-05 23:30,6,1443.3,1444.3,1440.1,1442.2,50
,2013-08-06 00:00,6,1443,1444.8,1442.3,1442.9,61
,2013-08-06 00:30,6,1441.9,1443.7,1439.2,1442.5,88
,2013-08-06 01:00,6,1442.8,1445.4,1442.3,1445.3,242
,2013-08-06 01:30,6,1445.1,1445.4,1441.6,1442.8,64
,2013-08-06 02:00,6,1441.8,1444.2,1441.8,1443.9,75
,2013-08-06 02:30,6,1443.5,1446.2,1443.5,1446.2,41
,2013-08-06 03:00,6,1446.2,1449.2,1442.9,1445,257
,2013-08-06 03:30,6,1445,1446,1442.8,1444.5,133
,2013-08-06 04:00,6,1445.1,1447.8,1445.1,1446.4,83
,2013-08-06 04:30,6,1446.6,1450.9,1446,1448.9,103
,2013-08-06 05:00,6,1449.1,1449.3,1441.8,1441.9,236
,2013-08-06 05:30,6,1441.7,1442.5,1439.6,1441.8,199
,2013-08-06 06:00,6,1441.9,1443,1440.4,1441.8,55
,2013-08-06 06:30,6,1442,1442,1438.3,1439.6,142
,2013-08-06 07:00,6,1439.8,1440.3,1431.5,1436.4,629
,2013-08-06 07:30,6,1436.6,1437.7,1434.4,1434.4,189
,2013-08-06 08:00,6,1434.1,1434.1,1426.1,1430.2,1027
,2013-08-06 08:30,6,1430.6,1431.2,1422.5,1425.7,504
,2013-08-06 09:00,6,1425.6,1429.5,1425,1428.2,370
,2013-08-06 09:30,6,1428.3,1432.1,1426.8,1430.8,616
,2013-08-06 10:00,6,1430.4,1431.7,1426.5,1427.5,180
,2013-08-06 10:30,6,1427.4,1431.2,1427,1429.6,361
,2013-08-06 11:00,6,1430,1430,1428.6,1428.8,152
,2013-08-06 11:30,6,1428.8,1430.6,1427.5,1429,178
,2013-08-06 12:00,6,1428.3,1430.9,1426.9,1430.5,509
,2013-08-06 12:30,6,1430.9,1432.3,1430.3,1432.2,164
,2013-08-06 13:00,6,1432.6,1434.2,1432,1432.2,137
,2013-08-06 13:30,6,1432.2,1432.2,1431.1,1431.8,19
,2013-08-06 14:00,6,1431.8,1432.1,1431.6,1431.6,14
,2013-08-06 14:30,6,1431.2,1431.4,1428.9,1429.9,32
,2013-08-06 15:00,6,1429.3,1429.3,1427,1427,46
,2013-08-06 15:30,6,1427,1428.2,1427,1428.2,11
,2013-08-06 16:00,6,1427.4,1427.4,1426,1427.1,7
,2013-08-06 17:00,7,1427.3,1429.4,1427.2,1429.4,11
,2013-08-06 17:30,7,1429.4,1429.5,1429.4,1429.5,4
,2013-08-06 18:00,7,1429.6,1430.1,1427.5,1430.1,66
,2013-08-06 18:30,7,1429,1429,1427.1,1427.1,57
,2013-08-06 19:00,7,1427.8,1427.8,1421,1424.1,580
,2013-08-06 19:30,7,1424.3,1424.4,1421,1421.4,224
,2013-08-06 20:00,7,1422.1,1422.8,1417,1418.9,539
,2013-08-06 20:30,7,1418.7,1420,1418.3,1420,88
,2013-08-06 21:00,7,1420,1423.3,1419.4,1423.3,62
,2013-08-06 21:30,7,1423.3,1424.3,1422,1423.9,148
,2013-08-06 22:00,7,1424,1424.9,1423.5,1424.7,118
,2013-08-06 22:30,7,1424.6,1426.3,1424.4,1424.9,69
,2013-08-06 23:00,7,1425.3,1425.6,1424.5,1425.5,27
,2013-08-06 23:30,7,1427.2,1427.8,1426.1,1426.1,56
,2013-08-07 00:00,7,1425.2,1425.8,1423.1,1423.1,38
,2013-08-07 00:30,7,1422.6,1424.9,1422.5,1424.9,71
,2013-08-07 01:00,7,1425.4,1428.5,1425.2,1426.3,110
,2013-08-07 01:30,7,1425.3,1426.1,1425.3,1425.9,4
,2013-08-07 02:00,7,1425.7,1426.1,1424.1,1425.4,104
,2013-08-07 02:30,7,1425.2,1425.9,1420.9,1421.3,295
,2013-08-07 03:00,7,1421.9,1424.1,1421.1,1422.9,149
,2013-08-07 03:30,7,1422.9,1422.9,1419,1419.9,234
,2013-08-07 04:00,7,1420.2,1420.9,1419,1420.4,157
,2013-08-07 04:30,7,1420.5,1421.4,1418.7,1420.5,189
,2013-08-07 05:00,7,1419.8,1423,1419.2,1420.9,143
,2013-08-07 05:30,7,1421.1,1421.8,1418.3,1419.3,64
,2013-08-07 06:00,7,1419.3,1420.8,1418.2,1420,62
,2013-08-07 06:30,7,1419,1421.3,1417.6,1420.7,273
,2013-08-07 07:00,7,1420.5,1423.4,1417.7,1422.4,255
,2013-08-07 07:30,7,1422.1,1426.6,1422.1,1424.8,215
,2013-08-07 08:00,7,1425,1428.8,1424.7,1428.3,249
,2013-08-07 08:30,7,1428,1431.9,1425,1428.4,682
,2013-08-07 09:00,7,1428.2,1431.4,1427.2,1430.9,227
,2013-08-07 09:30,7,1430.9,1431.9,1424.9,1426.7,589
,2013-08-07 10:00,7,1426.4,1431.5,1425.9,1431.5,160
,2013-08-07 10:30,7,1431.6,1438,1428.7,1437.3,506
,2013-08-07 11:00,7,1437.3,1438,1434.7,1435.6,188
,2013-08-07 11:30,7,1436,1438.9,1434.8,1438.7,222
,2013-08-07 12:00,7,1438.7,1439.6,1436,1438.8,382
,2013-08-07 12:30,7,1438.9,1441,1438.6,1439.5,96
,2013-08-07 13:00,7,1439.1,1439.5,1438.4,1438.7,7
,2013-08-07 13:30,7,1438.5,1440,1438.5,1440,23
,2013-08-07 14:00,7,1440,1441.6,1440,1440.1,40
,2013-08-07 14:30,7,1438.7,1438.7,1436.9,1437.1,37
,2013-08-07 15:00,7,1437.5,1439.3,1437.5,1439.3,8
,2013-08-07 15:30,7,1439.4,1439.7,1439.4,1439.4,9
,2013-08-07 16:00,7,1439.5,1440.4,1439.5,1440.4,17
,2013-08-07 17:00,8,1440.6,1440.7,1437.4,1438.7,46
,2013-08-07 17:30,8,1438.7,1438.7,1438.7,1438.7,5
,2013-08-07 18:00,8,1436.7,1437,1436.5,1436.5,13
,2013-08-07 18:30,8,1436.9,1438.4,1435.7,1435.8,188
,2013-08-07 19:00,8,1436.3,1440.5,1436.3,1439.4,155
,2013-08-07 19:30,8,1439.8,1445,1439.8,1444.6,319
,2013-08-07 20:00,8,1444.5,1446.9,1444.4,1446.7,249
,2013-08-07 20:30,8,1446.6,1449.8,1445,1447.3,290
,2013-08-07 21:00,8,1447.3,1449.6,1446.8,1448.1,81
,2013-08-07 21:30,8,1448.2,1449.2,1447.8,1449.1,81
,2013-08-07 22:00,8,1449.2,1455.4,1447.3,1454,361
,2013-08-07 22:30,8,1454,1454.2,1452.4,1452.7,21
,2013-08-07 23:00,8,1452.5,1453.3,1451,1453,47
,2013-08-07 23:30,8,1452.6,1453.7,1451.5,1453.6,57
,2013-08-08 00:00,8,1452.7,1452.7,1449.6,1450,78
,2013-08-08 00:30,8,1450.3,1453.1,1450,1450.4,143
,2013-08-08 01:00,8,1450.2,1450.6,1447.1,1447.1,144
,2013-08-08 01:30,8,1447.7,1449.6,1447.6,1449.6,18
,2013-08-08 02:00,8,1449.7,1453.6,1449.4,1452.2,176
,2013-08-08 02:30,8,1452.3,1452.6,1446.8,1447.4,246
,2013-08-08 03:00,8,1448.1,1448.7,1446.4,1448.7,90
,2013-08-08 03:30,8,1449.3,1450.8,1448,1448.9,108
,2013-08-08 04:00,8,1447.8,1448.2,1447,1447.4,69
,2013-08-08 04:30,8,1447.6,1449.2,1447,1449.2,29
,2013-08-08 05:00,8,1448,1450.6,1447.5,1450.5,113
,2013-08-08 05:30,8,1450.5,1452,1447.7,1448.5,78
,2013-08-08 06:00,8,1448.1,1451.5,1447.7,1447.7,109
,2013-08-08 06:30,8,1447.9,1449.3,1447.2,1448.6,118
,2013-08-08 07:00,8,1450.1,1464.5,1449.7,1460.2,1299
,2013-08-08 07:30,8,1460.9,1473.9,1459.5,1469.8,1563
,2013-08-08 08:00,8,1469.7,1471,1465.3,1469.6,663
,2013-08-08 08:30,8,1469.2,1482.3,1469.2,1482.1,1697
,2013-08-08 09:00,8,1482.2,1498.6,1481.8,1487.9,1928
,2013-08-08 09:30,8,1487.3,1493.3,1486.4,1489.3,848
,2013-08-08 10:00,8,1489.4,1493.5,1485.7,1487.7,666
,2013-08-08 10:30,8,1487.7,1490,1487.4,1489,425
,2013-08-08 11:00,8,1489.5,1489.5,1485.9,1488.1,238
,2013-08-08 11:30,8,1488,1491,1486,1488.7,492
,2013-08-08 12:00,8,1488.7,1493,1488.7,1491.3,607
,2013-08-08 12:30,8,1490.9,1491.6,1490.8,1491.6,123
,2013-08-08 13:00,8,1491.6,1491.6,1489.9,1489.9,92
,2013-08-08 13:30,8,1490.4,1491.1,1489.5,1491.1,60
,2013-08-08 14:00,8,1489.6,1490.5,1488.7,1490.5,22
,2013-08-08 14:30,8,1490.6,1491.1,1485,1486,249
,2013-08-08 15:00,8,1487,1490.8,1486.4,1490.8,19
,2013-08-08 15:30,8,1491.2,1492.3,1490.9,1492.3,46
,2013-08-08 16:00,8,1492.2,1493,1492.2,1493,18
,2013-08-08 17:00,9,1493.3,1494.4,1491,1493.6,218
,2013-08-08 17:30,9,1494.9,1496.3,1494.3,1496.2,34
,2013-08-08 18:00,9,1496.2,1496.2,1495.1,1495.9,69
,2013-08-08 18:30,9,1495.6,1496,1490.3,1490.7,288
,2013-08-08 19:00,9,1491,1496.5,1489.8,1493.3,376
,2013-08-08 19:30,9,1493.2,1493.4,1487.5,1490.2,382
,2013-08-08 20:00,9,1490.3,1493,1489.1,1492,196
,2013-08-08 20:30,9,1492,1492.8,1490,1491.4,69
,2013-08-08 21:00,9,1491.9,1492.6,1490.1,1492.1,109
,2013-08-08 21:30,9,1492.5,1493.8,1490.9,1493.4,89
,2013-08-08 22:00,9,1493.3,1493.8,1489.6,1490,233
,2013-08-08 22:30,9,1490,1490.5,1487.8,1489.1,215
,2013-08-08 23:00,9,1489.1,1489.1,1485.4,1486.8,161
,2013-08-08 23:30,9,1486.5,1488,1486,1488,39
,2013-08-09 00:00,9,1487.8,1489.1,1486,1488.9,45
,2013-08-09 00:30,9,1489,1490.5,1485,1485.4,213
,2013-08-09 01:00,9,1485.1,1490.5,1484.3,1490.4,221
,2013-08-09 01:30,9,1490.2,1490.2,1486.7,1487.9,179
,2013-08-09 02:00,9,1488.1,1492.4,1485.8,1490.8,323
,2013-08-09 02:30,9,1490.8,1491.9,1486.2,1489,263
,2013-08-09 03:00,9,1488.6,1489.4,1488.5,1489.4,114
,2013-08-09 03:30,9,1488.7,1489.5,1488,1488.4,198
,2013-08-09 04:00,9,1488.1,1489,1487.1,1488.7,196
,2013-08-09 04:30,9,1488.5,1495.3,1487.1,1494.9,389
,2013-08-09 05:00,9,1494.6,1497.9,1494.1,1496.5,228
,2013-08-09 05:30,9,1497.2,1497.9,1495.3,1497.3,310
,2013-08-09 06:00,9,1497.2,1497.2,1493.5,1494.1,111
,2013-08-09 06:30,9,1494.7,1495.2,1491,1495.1,149
,2013-08-09 07:00,9,1496,1496.9,1493,1493.6,269
,2013-08-09 07:30,9,1493.7,1497.2,1493.5,1494.5,226
,2013-08-09 08:00,9,1494.2,1496.1,1491.7,1494.9,290
,2013-08-09 08:30,9,1494.6,1496.8,1493.9,1495.7,231
,2013-08-09 09:00,9,1495.9,1503.5,1495.3,1498.5,895
,2013-08-09 09:30,9,1498.6,1502,1498.5,1500,383
,2013-08-09 10:00,9,1499.9,1502.1,1498.6,1500.3,498
,2013-08-09 10:30,9,1500.5,1502.6,1497.6,1502.4,421
,2013-08-09 11:00,9,1502.2,1503,1498.5,1501,220
,2013-08-09 11:30,9,1501.6,1501.9,1498.7,1499.9,370
,2013-08-09 12:00,9,1499.9,1505.3,1499.9,1503.6,886
,2013-08-09 12:30,9,1502.4,1503,1500.2,1500.9,105
,2013-08-09 13:00,9,1501.1,1501.3,1499.1,1500,92
,2013-08-09 13:30,9,1499.5,1500,1499.1,1499.1,62
,2013-08-09 14:00,9,1499.4,1503.4,1499.4,1502.2,68
,2013-08-09 14:30,9,1503.2,1503.4,1500,1500,31
,2013-08-09 15:00,9,1500.2,1504,1499.6,1502.6,65
,2013-08-09 15:30,9,1502.4,1502.7,1502.4,1502.4,12
,2013-08-09 16:00,9,1504.6,1504.9,1501.6,1501.6,10
,2013-08-11 17:00,12,1505.9,1506,1503.2,1505.7,227
,2013-08-11 17:30,12,1505.1,1509.7,1505,1508.5,295
,2013-08-11 18:00,12,1508.5,1509,1507.9,1507.9,59
,2013-08-11 18:30,12,1508.5,1509.9,1505.9,1508.6,259
,2013-08-11 19:00,12,1509,1509.7,1507,1509,291
,2013-08-11 19:30,12,1508.8,1508.8,1503.7,1503.7,134
,2013-08-11 20:00,12,1504,1509.1,1502.4,1507.2,180
,2013-08-11 20:30,12,1506.9,1510.8,1505.8,1508.2,237
,2013-08-11 21:00,12,1509.1,1509.1,1504.1,1504.8,109
,2013-08-11 21:30,12,1505.4,1506.3,1503.5,1506.3,34
,2013-08-11 22:00,12,1506.3,1506.3,1503.9,1505.1,41
,2013-08-11 22:30,12,1505.2,1505.5,1503.6,1505.1,93
,2013-08-11 23:00,12,1505.7,1506.9,1504,1504,84
,2013-08-11 23:30,12,1504.8,1505.2,1504,1504.5,44
,2013-08-12 00:00,12,1504,1505.4,1503.5,1503.8,55
,2013-08-12 00:30,12,1504.9,1509.4,1504.3,1508.6,147
,2013-08-12 01:00,12,1508.8,1509.5,1507,1509.3,106
,2013-08-12 01:30,12,1509.1,1510.8,1507.6,1509,152
,2013-08-12 02:00,12,1508,1509.4,1505.9,1508.5,102
,2013-08-12 02:30,12,1506.5,1506.5,1501.2,1503,186
,2013-08-12 03:00,12,1502.8,1502.8,1497.3,1498.7,162
,2013-08-12 03:30,12,1499,1499,1496.6,1498,203
,2013-08-12 04:00,12,1497.6,1499.1,1497,1498.5,45
,2013-08-12 04:30,12,1498.5,1501,1498.5,1500.7,162
,2013-08-12 05:00,12,1500.8,1502.3,1500.3,1500.9,136
,2013-08-12 05:30,12,1501.4,1502.1,1500.2,1500.3,65
,2013-08-12 06:00,12,1500,1500.1,1496.5,1498,221
,2013-08-12 06:30,12,1497.8,1499.8,1497.4,1498.9,61
,2013-08-12 07:00,12,1498.4,1506.5,1498.4,1502.1,405
,2013-08-12 07:30,12,1502.8,1504.9,1501.3,1504.4,183
,2013-08-12 08:00,12,1505.2,1510,1504.9,1509,435
,2013-08-12 08:30,12,1509.1,1510,1504.8,1505.5,387
,2013-08-12 09:00,12,1506,1509.2,1506,1508.3,183
,2013-08-12 09:30,12,1508.7,1510,1508,1508.3,251
,2013-08-12 10:00,12,1509,1511,1507.5,1509,404
,2013-08-12 10:30,12,1509.7,1511,1505.6,1506.5,245
,2013-08-12 11:00,12,1506.6,1507.5,1504.5,1505.6,191
,2013-08-12 11:30,12,1505.6,1505.6,1502,1502.7,398
,2013-08-12 12:00,12,1502.9,1503,1497.7,1499.5,544
,2013-08-12 12:30,12,1499.4,1499.5,1498,1499.1,126
,2013-08-12 13:00,12,1498.6,1499.4,1498.2,1498.3,64
,2013-08-12 13:30,12,1498.5,1498.5,1497.9,1498.2,32
,2013-08-12 14:00,12,1498,1498.7,1497.8,1498.6,27
,2013-08-12 14:30,12,1497.9,1498.4,1496.3,1496.3,33
,2013-08-12 15:00,12,1496.4,1496.9,1496.1,1496.3,25
,2013-08-12 15:30,12,1496.2,1496.5,1494.8,1495.9,81
,2013-08-12 16:00,12,1495.4,1496.9,1494.9,1495.6,25
,2013-08-12 17:00,13,1496.1,1499.8,1495.9,1499.2,86
,2013-08-12 17:30,13,1498.3,1498.3,1498.2,1498.2,9
,2013-08-12 18:00,13,1497.3,1497.3,1496.5,1496.9,7
,2013-08-12 18:30,13,1496.5,1496.7,1493.1,1495.3,144
,2013-08-12 19:00,13,1494.1,1498.7,1493.3,1497.6,187
,2013-08-12 19:30,13,1497.9,1502.4,1497.3,1501.9,169
,2013-08-12 20:00,13,1501.6,1501.8,1497.1,1497.1,226
,2013-08-12 20:30,13,1496,1499.7,1495.4,1499.7,104
,2013-08-12 21:00,13,1499.6,1502.4,1499.5,1501.1,72
,2013-08-12 21:30,13,1501.2,1501.6,1500.3,1500.3,12
,2013-08-12 22:00,13,1501.9,1501.9,1499.9,1500.2,52
,2013-08-12 22:30,13,1500.9,1501.2,1499.5,1500.8,73
,2013-08-12 23:00,13,1500.8,1501,1499.8,1500.6,31
,2013-08-12 23:30,13,1500.7,1501.9,1500.7,1501.3,26
,2013-08-13 00:00,13,1501.5,1501.5,1497.8,1498.1,96
,2013-08-13 00:30,13,1498.7,1499,1497.8,1498.5,32
,2013-08-13 01:00,13,1499,1501.9,1498.3,1501.4,105
,2013-08-13 01:30,13,1501.9,1508.2,1501.9,1506.4,215
,2013-08-13 02:00,13,1506.9,1507.2,1502.2,1503.1,152
,2013-08-13 02:30,13,1503,1510.2,1502.5,1505.4,376
,2013-08-13 03:00,13,1505.4,1510.3,1503.1,1508.8,208
,2013-08-13 03:30,13,1507.9,1510,1505.5,1507.9,211
,2013-08-13 04:00,13,1508.1,1514.7,1508.1,1512.1,307
,2013-08-13 04:30,13,1511.8,1514,1508.3,1508.5,107
,2013-08-13 05:00,13,1508.6,1512.9,1505.7,1507,270
,2013-08-13 05:30,13,1507.3,1510.6,1505.4,1508,153
,2013-08-13 06:00,13,1508.1,1510.5,1499.8,1500,373
,2013-08-13 06:30,13,1499.9,1503.5,1498.2,1503,257
,2013-08-13 07:00,13,1503.3,1504.3,1501.1,1503.9,276
,2013-08-13 07:30,13,1504,1507,1500,1505.7,359
,2013-08-13 08:00,13,1506.6,1509.1,1504.2,1505.2,300
,2013-08-13 08:30,13,1505.5,1506.9,1501.6,1504.1,283
,2013-08-13 09:00,13,1504,1507.9,1503.5,1506.7,236
,2013-08-13 09:30,13,1506.2,1508.7,1504,1508.7,320
,2013-08-13 10:00,13,1508.7,1510,1503.1,1503.9,305
,2013-08-13 10:30,13,1503.5,1504,1497,1499,695
,2013-08-13 11:00,13,1499.1,1499.1,1493.9,1496.9,418
,2013-08-13 11:30,13,1496.7,1499.8,1495,1499.1,229
,2013-08-13 12:00,13,1499,1500.4,1497.8,1498.7,180
,2013-08-13 12:30,13,1499.6,1501.7,1499.5,1500.9,137
,2013-08-13 13:00,13,1501,1501,1499.7,1500,67
,2013-08-13 13:30,13,1500.2,1501.7,1499.5,1500.4,38
,2013-08-13 14:00,13,1501.2,1501.9,1499.7,1499.7,54
,2013-08-13 14:30,13,1499.4,1499.5,1498.8,1499.3,13
,2013-08-13 15:00,13,1499.3,1499.6,1499,1499,23
,2013-08-13 15:30,13,1499.5,1499.7,1498.6,1498.9,7
,2013-08-13 16:00,13,1498.4,1500,1498.3,1498.6,18
,2013-08-13 17:00,14,1499.2,1499.2,1496.1,1496.1,46
,2013-08-13 17:30,14,1497.1,1498.2,1497.1,1498.2,11
,2013-08-13 18:00,14,1497,1498.9,1496.2,1497.3,29
,2013-08-13 18:30,14,1496.5,1496.9,1493.5,1493.8,168
,2013-08-13 19:00,14,1493.7,1495.6,1491,1494.4,187
,2013-08-13 19:30,14,1494,1494,1490.2,1490.2,271
,2013-08-13 20:00,14,1490.7,1491.4,1485.9,1488.6,353
,2013-08-13 20:30,14,1488.6,1494.6,1488.4,1490.6,213
,2013-08-13 21:00,14,1490.9,1491.9,1490,1490.5,146
,2013-08-13 21:30,14,1489.7,1492,1489.2,1490.4,41
,2013-08-13 22:00,14,1490.2,1492.3,1490.2,1491,37
,2013-08-13 22:30,14,1491.5,1491.5,1490.6,1491.2,13
,2013-08-13 23:00,14,1491.2,1491.6,1490.8,1491.6,66
,2013-08-13 23:30,14,1492,1492.2,1490.5,1491.3,45
,2013-08-14 00:00,14,1491.2,1491.6,1488.4,1488.9,121
,2013-08-14 00:30,14,1488.9,1492.5,1487.6,1492.3,132
,2013-08-14 01:00,14,1492.1,1493,1490,1491.8,135
,2013-08-14 01:30,14,1490.7,1492.9,1490,1490.3,59
,2013-08-14 02:00,14,1490.3,1494.8,1486.4,1492.7,242
,2013-08-14 02:30,14,1492.2,1493.3,1490.6,1492.3,93
,2013-08-14 03:00,14,1491.3,1493.2,1489.7,1491.5,73
,2013-08-14 03:30,14,1491.7,1492.3,1491.2,1491.6,116
,2013-08-14 04:00,14,1491.8,1491.8,1489.4,1490.2,118
,2013-08-14 04:30,14,1490.6,1490.6,1485.8,1488.8,260
,2013-08-14 05:00,14,1489.1,1490.9,1485.5,1490,183
,2013-08-14 05:30,14,1490.4,1491,1487.7,1490.2,51
,2013-08-14 06:00,14,1490.6,1491,1488.9,1490.3,111
,2013-08-14 06:30,14,1490.2,1491.3,1489.5,1491.3,253
,2013-08-14 07:00,14,1491.5,1497.4,1491.5,1495.9,306
,2013-08-14 07:30,14,1495.9,1496,1491.5,1493.3,385
,2013-08-14 08:00,14,1493.2,1493.9,1490.6,1492.3,359
,2013-08-14 08:30,14,1492.5,1497.9,1492.5,1496.2,252
,2013-08-14 09:00,14,1496.9,1499.7,1495.7,1498.9,379
,2013-08-14 09:30,14,1499.6,1502.7,1496.9,1499.5,647
,2013-08-14 10:00,14,1499.5,1500.4,1496.9,1498.5,196
,2013-08-14 10:30,14,1498.6,1503.1,1498.3,1501.1,204
,2013-08-14 11:00,14,1501.3,1505.4,1500.7,1505,315
,2013-08-14 11:30,14,1504.4,1506.3,1503.8,1504.3,207
,2013-08-14 12:00,14,1504.1,1506.4,1502.9,1503.3,235
,2013-08-14 12:30,14,1503.9,1504.1,1502,1504,82
,2013-08-14 13:00,14,1503.6,1504.4,1503.2,1503.9,24
,2013-08-14 13:30,14,1504.8,1505.7,1504.2,1505.3,36
,2013-08-14 14:00,14,1504.4,1506.4,1504.4,1505.5,67
,2013-08-14 14:30,14,1505.6,1506.5,1504.5,1505.5,24
,2013-08-14 15:00,14,1505.4,1506.5,1505.4,1506,5
,2013-08-14 15:30,14,1506,1506.5,1505.2,1506,26
,2013-08-14 16:00,14,1506,1506.5,1504.5,1506.5,25
,2013-08-14 17:00,15,1504.5,1508.9,1503,1507.2,54
,2013-08-14 17:30,15,1508.3,1512.2,1508.3,1510.2,149
,2013-08-14 18:00,15,1509.1,1511.3,1509.1,1510.3,27
,2013-08-14 18:30,15,1510.5,1514.3,1510.1,1512,187
,2013-08-14 19:00,15,1512.6,1519.2,1512.6,1518,984
,2013-08-14 19:30,15,1517.5,1518.4,1515.6,1515.6,164
,2013-08-14 20:00,15,1515.5,1516.9,1513.3,1513.3,153
,2013-08-14 20:30,15,1513.9,1515.4,1512.5,1515.4,132
,2013-08-14 21:00,15,1515,1523.1,1515,1520.2,256
,2013-08-14 21:30,15,1519.9,1521,1516.8,1516.8,150
,2013-08-14 22:00,15,1517,1517.9,1515.9,1515.9,87
,2013-08-14 22:30,15,1515.5,1516.9,1513.9,1514.5,71
,2013-08-14 23:00,15,1514.5,1515.9,1514.1,1515.8,22
,2013-08-14 23:30,15,1517,1517.5,1514.4,1515,66
,2013-08-15 00:00,15,1515,1515.4,1513.6,1514.6,70
,2013-08-15 00:30,15,1515.5,1515.5,1512.6,1514.4,113
,2013-08-15 01:00,15,1515.3,1519.4,1514.6,1519,209
,2013-08-15 01:30,15,1518.8,1518.9,1516.8,1516.8,54
,2013-08-15 02:00,15,1517,1517.6,1510.1,1511.8,247
,2013-08-15 02:30,15,1511.6,1516.4,1510,1515.3,148
,2013-08-15 03:00,15,1515.4,1518.2,1515.3,1517.8,371
,2013-08-15 03:30,15,1517.8,1521,1517.7,1518.4,345
,2013-08-15 04:00,15,1518.2,1520.8,1516.8,1520.8,253
,2013-08-15 04:30,15,1520.8,1523.9,1520.8,1522.5,190
,2013-08-15 05:00,15,1522.8,1523.2,1517.2,1519.5,388
,2013-08-15 05:30,15,1520,1520,1514.7,1515,171
,2013-08-15 06:00,15,1514.9,1515.3,1509.5,1514.7,496
,2013-08-15 06:30,15,1514.6,1517.9,1513.6,1515.5,247
,2013-08-15 07:00,15,1515.5,1516.7,1510,1512.6,495
,2013-08-15 07:30,15,1512.3,1512.3,1500.6,1506.9,836
,2013-08-15 08:00,15,1506.4,1506.7,1503.5,1506.7,245
,2013-08-15 08:30,15,1506,1510.2,1504,1505.7,348
,2013-08-15 09:00,15,1507.6,1509.4,1506.1,1508.9,207
,2013-08-15 09:30,15,1509,1509,1506.2,1508.9,177
,2013-08-15 10:00,15,1508.5,1512.2,1507.8,1511.5,354
,2013-08-15 10:30,15,1511.9,1520.2,1511.4,1518.7,497
,2013-08-15 11:00,15,1518.7,1519.5,1516.3,1518.3,198
,2013-08-15 11:30,15,1518.2,1536,1517.6,1532.7,1534
,2013-08-15 12:00,15,1532.7,1534.6,1527.6,1531,913
,2013-08-15 12:30,15,1530.8,1531.8,1528.9,1529,169
,2013-08-15 13:00,15,1529.8,1533.5,1527.8,1529,179
,2013-08-15 13:30,15,1529.8,1530.2,1527.8,1528.1,102
,2013-08-15 14:00,15,1528.1,1529.3,1527,1528,58
,2013-08-15 14:30,15,1527.8,1528.7,1524.7,1524.8,102
,2013-08-15 15:00,15,1526.5,1526.5,1524.5,1524.5,48
,2013-08-15 15:30,15,1525.3,1529,1524.3,1529,15
,2013-08-15 16:00,15,1528,1528,1526.9,1527.9,5
,2013-08-15 17:00,16,1526.9,1526.9,1524.1,1525.9,45
,2013-08-15 17:30,16,1526.6,1526.6,1525.6,1525.6,3
,2013-08-15 18:00,16,1526.8,1526.8,1524.8,1524.8,14
,2013-08-15 18:30,16,1524.8,1530,1523.5,1529,168
,2013-08-15 19:00,16,1529.2,1531.9,1528.2,1528.2,185
,2013-08-15 19:30,16,1528.6,1530.4,1527.7,1528,82
,2013-08-15 20:00,16,1529.4,1534.6,1527.7,1534.6,196
,2013-08-15 20:30,16,1533.4,1534.2,1529.2,1530.6,60
,2013-08-15 21:00,16,1531.2,1532.4,1530.4,1530.4,8
,2013-08-15 21:30,16,1531.1,1532.6,1528.7,1529.9,66
,2013-08-15 22:00,16,1530,1531.3,1529.3,1529.6,58
,2013-08-15 22:30,16,1528.6,1530,1528,1529.8,49
,2013-08-15 23:00,16,1530.3,1530.6,1527.1,1528.5,54
,2013-08-15 23:30,16,1529,1530.3,1528.6,1530.3,78
,2013-08-16 00:00,16,1529.7,1530.6,1529.2,1530.4,35
,2013-08-16 00:30,16,1529.7,1530.7,1527.5,1528.5,112
,2013-08-16 01:00,16,1528.2,1528.9,1525.3,1525.4,164
,2013-08-16 01:30,16,1525.5,1528.3,1525.5,1526,60
,2013-08-16 02:00,16,1526.1,1527,1525,1525.8,95
,2013-08-16 02:30,16,1527.1,1528.7,1525.8,1525.8,71
,2013-08-16 03:00,16,1525.3,1527,1517.1,1520.5,313
,2013-08-16 03:30,16,1520.7,1522,1515.5,1516,398
,2013-08-16 04:00,16,1516,1518.8,1516,1517.6,108
,2013-08-16 04:30,16,1518.1,1523.5,1517.9,1523.5,291
,2013-08-16 05:00,16,1522.6,1524.4,1521.5,1524.4,126
,2013-08-16 05:30,16,1524.4,1525.2,1522.1,1523.1,79
,2013-08-16 06:00,16,1522.4,1525.3,1521.2,1521.2,100
,2013-08-16 06:30,16,1522,1524.4,1522,1522.7,38
,2013-08-16 07:00,16,1522.3,1528.6,1522.2,1527.2,280
,2013-08-16 07:30,16,1527.2,1530.1,1525.9,1525.9,370
,2013-08-16 08:00,16,1526.2,1529,1525.4,1528.5,570
,2013-08-16 08:30,16,1528.7,1529,1520.8,1523.2,398
,2013-08-16 09:00,16,1522.2,1525.2,1521.6,1523.5,219
,2013-08-16 09:30,16,1523.2,1528,1521.1,1527.3,273
,2013-08-16 10:00,16,1527.8,1529,1525.5,1526.1,219
,2013-08-16 10:30,16,1526.5,1529,1526.5,1527.3,166
,2013-08-16 11:00,16,1527.6,1528,1523.8,1525.2,177
,2013-08-16 11:30,16,1525.1,1528.9,1525.1,1528.4,121
,2013-08-16 12:00,16,1528.3,1529,1526.6,1528.6,304
,2013-08-16 12:30,16,1528.3,1529,1527.3,1528.5,106
,2013-08-16 13:00,16,1528.9,1529,1527.8,1528.8,181
,2013-08-16 13:30,16,1528.9,1529.6,1528.1,1529.1,80
,2013-08-16 14:00,16,1529.1,1529.4,1526.2,1526.4,51
,2013-08-16 14:30,16,1526.2,1526.8,1525.8,1525.9,41
,2013-08-16 15:00,16,1526.3,1526.3,1525.8,1525.9,6
,2013-08-16 15:30,16,1525.8,1528.9,1523.9,1528.9,28
,2013-08-16 16:00,16,1528.2,1528.2,1528.2,1528.2,2
,2013-08-18 17:00,19,1528.6,1529.6,1525.2,1527,52
,2013-08-18 17:30,19,1527.3,1529.7,1526.5,1526.7,5
,2013-08-18 18:00,19,1527.1,1527.9,1526,1526.7,5
,2013-08-18 18:30,19,1527.1,1528.8,1526,1528.8,56
,2013-08-18 19:00,19,1529.3,1529.8,1525.6,1525.6,80
,2013-08-18 19:30,19,1526.4,1526.7,1522,1522,131
,2013-08-18 20:00,19,1522.4,1524.4,1521.1,1522.1,130
,2013-08-18 20:30,19,1523,1528.1,1523,1526.5,151
,2013-08-18 21:00,19,1526.5,1527.7,1524.9,1527.7,69
,2013-08-18 21:30,19,1526.9,1527.1,1524.5,1525.3,76
,2013-08-18 22:00,19,1524.6,1525.3,1524,1525,45
,2013-08-18 22:30,19,1524.9,1524.9,1523.6,1523.6,14
,2013-08-18 23:00,19,1523.5,1525.8,1522.9,1522.9,64
,2013-08-18 23:30,19,1523.4,1523.4,1520.2,1521.2,112
,2013-08-19 00:00,19,1521.5,1523.2,1521.2,1522.6,52
,2013-08-19 00:30,19,1523.4,1524.4,1522.6,1523.9,55
,2013-08-19 01:00,19,1522.3,1522.7,1518,1518.7,237
,2013-08-19 01:30,19,1518.7,1520,1515.8,1517.1,180
,2013-08-19 02:00,19,1517.1,1517.8,1517,1517,18
,2013-08-19 02:30,19,1517,1517.7,1516,1517.1,73
,2013-08-19 03:00,19,1517.7,1518.5,1516.6,1517.2,60
,2013-08-19 03:30,19,1517.1,1517.1,1514.2,1516.8,220
,2013-08-19 04:00,19,1517.4,1520.7,1517.4,1518.2,97
,2013-08-19 04:30,19,1518.4,1521.1,1517.9,1520,110
,2013-08-19 05:00,19,1519.6,1520.6,1518.2,1519.8,83
,2013-08-19 05:30,19,1518.4,1520.1,1514.5,1517.1,93
,2013-08-19 06:00,19,1516.2,1520.5,1515.7,1518.2,106
,2013-08-19 06:30,19,1518,1519.7,1516.1,1518.2,106
,2013-08-19 07:00,19,1518.5,1520,1517,1517,151
,2013-08-19 07:30,19,1516,1519.7,1514.6,1517.1,146
,2013-08-19 08:00,19,1516.9,1516.9,1509.1,1514.5,849
,2013-08-19 08:30,19,1514.2,1515.4,1509,1511.2,275
,2013-08-19 09:00,19,1510.8,1510.8,1505.6,1508.3,512
,2013-08-19 09:30,19,1508.5,1513.7,1508.4,1510.4,345
,2013-08-19 10:00,19,1509.5,1513.1,1508.9,1509.8,125
,2013-08-19 10:30,19,1509.7,1510.5,1508,1509.7,105
,2013-08-19 11:00,19,1509.4,1510.8,1508.9,1508.9,78
,2013-08-19 11:30,19,1508.7,1509.8,1508.4,1509,98
,2013-08-19 12:00,19,1508.9,1509.9,1508.5,1509.4,149
,2013-08-19 12:30,19,1509.4,1511.4,1508.6,1511,222
,2013-08-19 13:00,19,1511.1,1512.5,1509.7,1510.5,131
,2013-08-19 13:30,19,1510.5,1511.5,1510,1511,13
,2013-08-19 14:00,19,1510.1,1510.8,1510.1,1510.4,7
,2013-08-19 14:30,19,1510.6,1510.6,1508,1508.6,47
,2013-08-19 15:00,19,1509.5,1509.9,1508.3,1509.9,15
,2013-08-19 15:30,19,1509.4,1510,1508.9,1509.5,11
,2013-08-19 16:00,19,1509.6,1510.1,1509.3,1509.3,24
,2013-08-19 17:00,20,1510.5,1514.1,1510.5,1513.4,42
,2013-08-19 17:30,20,1512.5,1513,1512.1,1512.1,3
,2013-08-19 18:00,20,1512.4,1512.4,1510.8,1511.5,20
,2013-08-19 18:30,20,1511.5,1512.3,1511.5,1512.2,18
,2013-08-19 19:00,20,1511.7,1513.8,1511.2,1512.9,148
,2013-08-19 19:30,20,1514.3,1516.5,1512.7,1514.3,121
,2013-08-19 20:00,20,1515,1515.2,1510.8,1514,151
,2013-08-19 20:30,20,1515.6,1516.4,1514.4,1515.6,38
,2013-08-19 21:00,20,1515.4,1515.5,1514.2,1515.2,127
,2013-08-19 21:30,20,1515.2,1515.6,1514.5,1515.6,40
,2013-08-19 22:00,20,1515.7,1515.8,1513.9,1514.1,72
,2013-08-19 22:30,20,1514,1514.5,1513,1513,110
,2013-08-19 23:00,20,1513,1513.5,1511.4,1511.4,74
,2013-08-19 23:30,20,1511.4,1511.4,1509.8,1510.1,92
,2013-08-20 00:00,20,1510,1510.9,1509.7,1510.4,60
,2013-08-20 00:30,20,1509.6,1510.4,1502.2,1502.3,568
,2013-08-20 01:00,20,1503.8,1505.7,1500.1,1501.4,435
,2013-08-20 01:30,20,1500.6,1505,1496.7,1503.5,253
,2013-08-20 02:00,20,1503.8,1506.5,1502.4,1503.5,111
,2013-08-20 02:30,20,1503.8,1505.1,1503.3,1504,33
,2013-08-20 03:00,20,1503.2,1507.3,1503.1,1505.2,93
,2013-08-20 03:30,20,1505.3,1507.8,1503.6,1504.6,209
,2013-08-20 04:00,20,1505.2,1509.5,1504.5,1508.2,159
,2013-08-20 04:30,20,1508.7,1511.3,1508.7,1510.7,166
,2013-08-20 05:00,20,1510.5,1513.3,1509.5,1512.2,190
,2013-08-20 05:30,20,1513,1513.9,1510.4,1511.4,61
,2013-08-20 06:00,20,1512,1513,1509.7,1512.1,91
,2013-08-20 06:30,20,1512.5,1514,1511.4,1511.4,189
,2013-08-20 07:00,20,1512.4,1519.3,1510.6,1516.5,488
,2013-08-20 07:30,20,1516.4,1517.4,1513.9,1516.1,394
,2013-08-20 08:00,20,1515.7,1516.6,1512,1515.6,279
,2013-08-20 08:30,20,1516.1,1524,1516.1,1522.3,574
,2013-08-20 09:00,20,1522.3,1527.1,1522.1,1523.5,492
,2013-08-20 09:30,20,1522.9,1525,1522.6,1524.7,263
,2013-08-20 10:00,20,1525,1526.3,1522,1524.3,162
,2013-08-20 10:30,20,1524.5,1524.5,1521.9,1522.7,118
,2013-08-20 11:00,20,1523,1523.2,1521.2,1522.5,104
,2013-08-20 11:30,20,1522.6,1523.6,1521.5,1522.8,116
,2013-08-20 12:00,20,1522.7,1526,1520.3,1520.8,313
,2013-08-20 12:30,20,1520.4,1521,1518,1520.1,227
,2013-08-20 13:00,20,1520.2,1520.2,1518.9,1519.2,62
,2013-08-20 13:30,20,1519.5,1521.7,1519.3,1520.6,33
,2013-08-20 14:00,20,1521,1523,1521,1522,38
,2013-08-20 14:30,20,1521.9,1521.9,1519.5,1520.4,58
,2013-08-20 15:00,20,1519.6,1521.4,1519.4,1521.1,21
,2013-08-20 15:30,20,1521.2,1521.2,1520.5,1520.5,6
,2013-08-20 16:00,20,1520.8,1521.3,1519.2,1519.7,29
,2013-08-20 17:00,21,1523.1,1523.1,1517.8,1518.5,52
,2013-08-20 17:30,21,1518.5,1518.8,1517.6,1518.8,6
,2013-08-20 18:00,21,1519.5,1519.5,1518,1518.8,18
,2013-08-20 18:30,21,1519.4,1521,1519.4,1520.4,27
,2013-08-20 19:00,21,1521.3,1524.8,1520,1521.5,151
,2013-08-20 19:30,21,1520.6,1522.3,1518.8,1518.9,105
,2013-08-20 20:00,21,1518.6,1524.4,1518.6,1523.5,92
,2013-08-20 20:30,21,1523.7,1524.9,1522.5,1523.9,75
,2013-08-20 21:00,21,1523.3,1523.9,1520,1520.5,80
,2013-08-20 21:30,21,1521.2,1522.5,1520.5,1522.5,34
,2013-08-20 22:00,21,1521.9,1523.3,1521.3,1521.9,31
,2013-08-20 22:30,21,1522.2,1522.2,1519.7,1520,51
,2013-08-20 23:00,21,1520,1520.9,1519.4,1519.4,37
,2013-08-20 23:30,21,1519.6,1519.6,1517.8,1518.1,40
,2013-08-21 00:00,21,1517.7,1518.4,1516,1517.4,57
,2013-08-21 00:30,21,1517.6,1518.4,1514,1516.4,133
,2013-08-21 01:00,21,1516,1516.5,1514.2,1515.2,124
,2013-08-21 01:30,21,1515.8,1519.5,1515.4,1519.3,75
,2013-08-21 02:00,21,1519.1,1519.7,1515.2,1515.4,66
,2013-08-21 02:30,21,1513.4,1515.6,1512.2,1513.2,88
,2013-08-21 03:00,21,1512.7,1514.6,1511.3,1514.2,99
,2013-08-21 03:30,21,1514.1,1514.1,1510.9,1511.3,97
,2013-08-21 04:00,21,1510.9,1514.5,1506.5,1514.5,436
,2013-08-21 04:30,21,1513.9,1517.9,1513.9,1517.7,126
,2013-08-21 05:00,21,1517.3,1517.8,1515.5,1517.5,73
,2013-08-21 05:30,21,1517.6,1520.9,1517.6,1520.2,120
,2013-08-21 06:00,21,1520.5,1521.8,1519.2,1521.4,93
,2013-08-21 06:30,21,1522,1522.5,1520.9,1522,137
,2013-08-21 07:00,21,1522,1523.8,1517.9,1521,310
,2013-08-21 07:30,21,1520.7,1520.7,1518.3,1520.2,171
,2013-08-21 08:00,21,1520.8,1521.2,1515.6,1517.3,460
,2013-08-21 08:30,21,1517.1,1519.4,1514.7,1518.2,382
,2013-08-21 09:00,21,1517.7,1519.5,1516.8,1517.9,258
,2013-08-21 09:30,21,1518.1,1522,1518,1520,178
,2013-08-21 10:00,21,1520.2,1522.9,1517.6,1517.6,190
,2013-08-21 10:30,21,1518.2,1519.8,1518,1518.2,98
,2013-08-21 11:00,21,1518,1520.1,1518,1519.5,87
,2013-08-21 11:30,21,1519.4,1521,1519.4,1520.8,84
,2013-08-21 12:00,21,1520.7,1521.1,1518.5,1519.9,204
,2013-08-21 12:30,21,1520,1520.5,1519,1520,58
,2013-08-21 13:00,21,1519,1521.3,1516.2,1520.3,376
,2013-08-21 13:30,21,1520.7,1525.5,1520.6,1520.6,376
,2013-08-21 14:00,21,1521,1521,1518.7,1519.9,238
,2013-08-21 14:30,21,1520.1,1520.6,1517.7,1518.9,114
,2013-08-21 15:00,21,1518.3,1519.6,1513.1,1516.5,65
,2013-08-21 15:30,21,1516.9,1516.9,1516.9,1516.9,3
,2013-08-21 16:00,21,1515.5,1515.5,1512.4,1512.4,15
,2013-08-21 17:00,22,1512.7,1516.7,1512.7,1514,14
,2013-08-21 17:30,22,1513.4,1513.4,1504.2,1506.9,154
,2013-08-21 18:00,22,1507.5,1509,1505.9,1506.5,131
,2013-08-21 18:30,22,1506.5,1508.8,1506.5,1508.4,112
,2013-08-21 19:00,22,1508.5,1511.4,1507.8,1508.2,271
,2013-08-21 19:30,22,1508,1511.4,1507.7,1510.6,111
,2013-08-21 20:00,22,1511.7,1514.1,1510.1,1512.4,88
,2013-08-21 20:30,22,1513.2,1519,1513.2,1516.9,244
,2013-08-21 21:00,22,1517.1,1517.7,1515.2,1515.6,81
,2013-08-21 21:30,22,1514.8,1516.1,1514.7,1514.8,10
,2013-08-21 22:00,22,1515.2,1516.6,1514.4,1515.8,47
,2013-08-21 22:30,22,1515,1515,1513.5,1513.5,17
,2013-08-21 23:00,22,1514,1514.2,1513,1513.6,12
,2013-08-21 23:30,22,1513.7,1515.8,1513,1513.6,46
,2013-08-22 00:00,22,1515.2,1515.2,1513.3,1513.3,4
,2013-08-22 00:30,22,1513.6,1515.8,1513.6,1515.8,16
,2013-08-22 01:00,22,1515.4,1515.8,1513.5,1514.3,192
,2013-08-22 01:30,22,1514.6,1514.6,1510.8,1514.4,160
,2013-08-22 02:00,22,1514,1514,1512.5,1512.5,22
,2013-08-22 02:30,22,1514.6,1516.8,1514,1516.8,106
,2013-08-22 03:00,22,1516.3,1524.5,1516.3,1521.5,269
,2013-08-22 03:30,22,1520.7,1521.4,1519.2,1519.2,137
,2013-08-22 04:00,22,1519.5,1520.4,1518,1519,90
,2013-08-22 04:30,22,1519,1520.5,1516.6,1517.5,120
,2013-08-22 05:00,22,1517.5,1518.6,1515.2,1517.6,81
,2013-08-22 05:30,22,1517.6,1519.3,1517.6,1518.2,48
,2013-08-22 06:00,22,1518.2,1521.1,1518.1,1518.8,76
,2013-08-22 06:30,22,1518.3,1522.9,1518.3,1521.4,158
,2013-08-22 07:00,22,1521.4,1526.9,1519.9,1522.3,395
,2013-08-22 07:30,22,1523.1,1529,1522.4,1525.3,426
,2013-08-22 08:00,22,1525.3,1526.4,1522.2,1522.7,318
,2013-08-22 08:30,22,1523.6,1529,1523.3,1528,500
,2013-08-22 09:00,22,1528.2,1533.2,1526.6,1532.1,1171
,2013-08-22 09:30,22,1532,1533.5,1530.2,1531.5,408
,2013-08-22 10:00,22,1531.4,1536.9,1530.1,1530.8,668
,2013-08-22 10:30,22,1531.5,1533.9,1530,1533.1,182
,2013-08-22 11:00,22,1533.3,1537,1533,1536.7,279
,2013-08-22 11:30,22,1536.6,1544,1536.5,1537.6,1072
,2013-08-22 12:00,22,1537.4,1541,1536.5,1537.9,628
,2013-08-22 12:30,22,1538.2,1541.5,1538.2,1540.7,257
,2013-08-22 13:00,22,1540.4,1542,1539.5,1540.1,135
,2013-08-22 13:30,22,1540.1,1540.1,1538.7,1539.3,46
,2013-08-22 14:00,22,1539.1,1541.7,1539.1,1541.7,45
,2013-08-22 14:30,22,1542.5,1543,1540.9,1542.1,83
,2013-08-22 15:00,22,1541.8,1542.6,1540.7,1541.5,22
,2013-08-22 15:30,22,1541.6,1542,1541.3,1541.8,18
,2013-08-22 16:00,22,1541.7,1542.1,1541.3,1542.1,15
,2013-08-22 17:00,23,1541,1544,1540.2,1544,82
,2013-08-22 17:30,23,1544,1544.5,1543,1543,59
,2013-08-22 18:00,23,1543.1,1546.9,1542.7,1542.7,153
,2013-08-22 18:30,23,1543.1,1543.1,1540.8,1541.8,70
,2013-08-22 19:00,23,1541.4,1542.4,1538.6,1539.4,240
,2013-08-22 19:30,23,1540.4,1541.3,1538.4,1540.6,99
,2013-08-22 20:00,23,1541.4,1543.1,1540.7,1541.7,135
,2013-08-22 20:30,23,1542.3,1544.3,1542.1,1542.3,95
,2013-08-22 21:00,23,1542.4,1544.1,1541.1,1541.2,54
,2013-08-22 21:30,23,1541.8,1544.5,1541.7,1542.3,90
,2013-08-22 22:00,23,1542.2,1542.5,1541.8,1542.5,27
,2013-08-22 22:30,23,1542.1,1542.4,1541.5,1542.4,41
,2013-08-22 23:00,23,1541.5,1542.2,1540.5,1540.5,28
,2013-08-22 23:30,23,1541,1544.1,1540.5,1543.7,50
,2013-08-23 00:00,23,1542.8,1543.4,1541,1541.4,75
,2013-08-23 00:30,23,1541.7,1542,1539.2,1541.6,153
,2013-08-23 01:00,23,1541.3,1541.3,1538.2,1540.3,166
,2013-08-23 01:30,23,1540.5,1543.5,1539.6,1542.4,84
,2013-08-23 02:00,23,1542.1,1542.1,1539,1540,109
,2013-08-23 02:30,23,1540.5,1542,1539.5,1540.2,124
,2013-08-23 03:00,23,1541.2,1543,1540.5,1542.5,133
,2013-08-23 03:30,23,1542.3,1543.5,1539.7,1540,250
,2013-08-23 04:00,23,1539.9,1541,1539.1,1541,115
,2013-08-23 04:30,23,1541,1541.9,1539.4,1541,96
,2013-08-23 05:00,23,1541,1542.5,1541,1542.3,99
,2013-08-23 05:30,23,1542.5,1542.5,1540.9,1541.8,93
,2013-08-23 06:00,23,1541.9,1542.6,1540.9,1541.5,113
,2013-08-23 06:30,23,1541,1545,1538.9,1544.3,225
,2013-08-23 07:00,23,1544,1547,1542.7,1542.7,435
,2013-08-23 07:30,23,1542.7,1544,1539.5,1541,406
,2013-08-23 08:00,23,1541,1541.1,1538.4,1540.5,437
,2013-08-23 08:30,23,1540.3,1542.1,1539.5,1540.7,281
,2013-08-23 09:00,23,1541.2,1548.5,1541.2,1544.9,1049
,2013-08-23 09:30,23,1544.9,1548,1540.8,1541.3,713
,2013-08-23 10:00,23,1542.1,1545.3,1541.7,1542.3,318
,2013-08-23 10:30,23,1542.8,1545.4,1542.8,1544.5,168
,2013-08-23 11:00,23,1544.9,1545.9,1544.3,1544.8,295
,2013-08-23 11:30,23,1544.6,1546.9,1543.8,1544.5,160
,2013-08-23 12:00,23,1544.6,1545,1539.6,1540.3,329
,2013-08-23 12:30,23,1540.4,1540.9,1536,1536.9,176
,2013-08-23 13:00,23,1537.6,1539.1,1536.7,1537.7,263
,2013-08-23 13:30,23,1538.3,1539,1537.1,1539,105
,2013-08-23 14:00,23,1538.7,1539.2,1537.8,1538.9,33
,2013-08-23 14:30,23,1538.8,1540.9,1538.3,1538.3,20
,2013-08-23 15:00,23,1538.8,1540.2,1537.5,1540.2,58
,2013-08-23 15:30,23,1540.3,1541.9,1539.5,1541.9,28
,2013-08-23 16:00,23,1540,1540,1540,1540,1
,2013-08-25 17:00,26,1543,1547.5,1542.8,1544,35
,2013-08-25 17:30,26,1544,1547.3,1544,1545.4,47
,2013-08-25 18:00,26,1547.3,1550.8,1547,1549.5,94
,2013-08-25 18:30,26,1545.2,1549.2,1539.7,1548.1,171
,2013-08-25 19:00,26,1548.1,1549.5,1543.2,1543.2,111
,2013-08-25 19:30,26,1543.8,1543.8,1539.7,1542.8,178
,2013-08-25 20:00,26,1542.9,1546.7,1542.9,1543.9,50
,2013-08-25 20:30,26,1544.2,1544.2,1541.6,1541.8,66
,2013-08-25 21:00,26,1541.8,1542,1540,1541.6,32
,2013-08-25 21:30,26,1541,1544,1541,1544,8
,2013-08-25 22:00,26,1542.8,1542.8,1540.8,1541.7,50
,2013-08-25 22:30,26,1541.8,1542.7,1541,1542.2,48
,2013-08-25 23:00,26,1541.5,1541.5,1540.1,1541.1,58
,2013-08-25 23:30,26,1540.6,1541.1,1538.8,1539,211
,2013-08-26 00:00,26,1539.5,1539.5,1532.4,1533,348
,2013-08-26 00:30,26,1533.1,1537.2,1532.6,1535.9,241
,2013-08-26 01:00,26,1536.1,1538.6,1534.6,1538.4,76
,2013-08-26 01:30,26,1539.2,1543.6,1537.2,1542.6,190
,2013-08-26 02:00,26,1542.5,1543,1536.9,1540,180
,2013-08-26 02:30,26,1539.3,1539.3,1531.1,1533,315
,2013-08-26 03:00,26,1534.3,1535.3,1532.4,1533.9,147
,2013-08-26 03:30,26,1533.7,1534.9,1531.8,1534.5,156
,2013-08-26 04:00,26,1534.2,1536.6,1534.1,1535.9,38
,2013-08-26 04:30,26,1534.8,1539.4,1534.1,1537.7,123
,2013-08-26 05:00,26,1537.3,1538.4,1536,1537.1,138
,2013-08-26 05:30,26,1536.1,1536.9,1535,1536.4,46
,2013-08-26 06:00,26,1536.3,1538.1,1536,1537.9,68
,2013-08-26 06:30,26,1537.8,1538.4,1534.4,1535.6,84
,2013-08-26 07:00,26,1535.2,1538.8,1533.2,1537.3,260
,2013-08-26 07:30,26,1537.6,1541.1,1537.6,1539.5,206
,2013-08-26 08:00,26,1539.4,1541.9,1537.2,1539.2,205
,2013-08-26 08:30,26,1540,1542.3,1537.3,1539.9,344
,2013-08-26 09:00,26,1539.3,1541.9,1537.7,1541.5,153
,2013-08-26 09:30,26,1541.5,1541.8,1540,1541.8,105
,2013-08-26 10:00,26,1541.7,1547.4,1540.9,1546.6,390
,2013-08-26 10:30,26,1547,1550,1541.2,1542,265
,2013-08-26 11:00,26,1542.7,1544.5,1537.8,1538.9,275
,2013-08-26 11:30,26,1539.8,1545.9,1539.5,1545.4,213
,2013-08-26 12:00,26,1545.1,1545.8,1540.6,1543.1,213
,2013-08-26 12:30,26,1543.7,1544,1542.4,1543.8,42
,2013-08-26 13:00,26,1544.2,1544.4,1542.4,1542.4,47
,2013-08-26 13:30,26,1542.5,1544.1,1541.7,1544.1,44
,2013-08-26 14:00,26,1544,1545.9,1543.7,1544.6,27
,2013-08-26 14:30,26,1545.4,1548.2,1545,1547.3,93
,2013-08-26 15:00,26,1547.2,1547.6,1546.1,1546.1,7
,2013-08-26 15:30,26,1547.2,1550,1547.2,1549.6,47
,2013-08-26 16:00,26,1549.8,1550,1549.8,1550,8
,2013-08-26 17:00,27,1548,1558,1548,1548.6,247
,2013-08-26 17:30,27,1550,1550.2,1547.7,1550.2,26
,2013-08-26 18:00,27,1549.4,1550.4,1548.6,1550.3,44
,2013-08-26 18:30,27,1550.3,1552.6,1548.2,1552.3,76
,2013-08-26 19:00,27,1552.4,1555,1551.4,1554.4,244
,2013-08-26 19:30,27,1554.2,1555.6,1548.6,1549.4,199
,2013-08-26 20:00,27,1549.2,1550.2,1546.1,1546.9,125
,2013-08-26 20:30,27,1546.5,1547,1544.5,1546,219
,2013-08-26 21:00,27,1545.9,1547.2,1545.1,1545.8,101
,2013-08-26 21:30,27,1545.6,1546.2,1545.4,1546.2,24
,2013-08-26 22:00,27,1546.2,1546.5,1545.6,1546.5,79
,2013-08-26 22:30,27,1546.5,1546.6,1544.8,1545.8,82
,2013-08-26 23:00,27,1546.7,1546.7,1545.1,1546.5,77
,2013-08-26 23:30,27,1546.3,1547,1545.7,1545.8,57
,2013-08-27 00:00,27,1546.3,1548.5,1546.3,1548.5,102
,2013-08-27 00:30,27,1548.4,1550.2,1547.1,1547.8,147
,2013-08-27 01:00,27,1547.7,1547.9,1544.3,1544.5,94
,2013-08-27 01:30,27,1544.7,1547.3,1544.7,1547.2,58
,2013-08-27 02:00,27,1547.2,1549.5,1546.3,1546.9,100
,2013-08-27 02:30,27,1547,1548.6,1544,1544.2,161
,2013-08-27 03:00,27,1544.2,1551.3,1544,1549.8,279
,2013-08-27 03:30,27,1549.9,1550.1,1547.5,1547.8,142
,2013-08-27 04:00,27,1547.4,1549.1,1547.3,1547.8,39
,2013-08-27 04:30,27,1548.5,1549.7,1546.7,1548.3,68
,2013-08-27 05:00,27,1548.3,1548.6,1547,1548.6,33
,2013-08-27 05:30,27,1548.7,1550,1547.2,1548.2,131
,2013-08-27 06:00,27,1547.6,1551.7,1547.6,1551.2,198
,2013-08-27 06:30,27,1550.7,1551.8,1546.5,1546.6,278
,2013-08-27 07:00,27,1547.9,1551.1,1545.6,1547.8,614
,2013-08-27 07:30,27,1547.3,1548.9,1545.7,1546.7,275
,2013-08-27 08:00,27,1547,1548.1,1543.2,1546.2,553
,2013-08-27 08:30,27,1546.6,1549.4,1546.1,1548.2,290
,2013-08-27 09:00,27,1546.9,1548.5,1545.2,1547.3,281
,2013-08-27 09:30,27,1547.8,1549.6,1533.1,1534.1,985
,2013-08-27 10:00,27,1533.9,1534.4,1522.6,1533.3,2097
,2013-08-27 10:30,27,1533,1537.1,1532.2,1536.8,365
,2013-08-27 11:00,27,1536.8,1539.5,1536.2,1537.5,558
,2013-08-27 11:30,27,1537.7,1538.8,1535.2,1536.6,223
,2013-08-27 12:00,27,1536.7,1536.9,1528,1529.8,706
,2013-08-27 12:30,27,1529.7,1531.3,1528.4,1530,218
,2013-08-27 13:00,27,1530,1530.4,1526.5,1528.2,196
,2013-08-27 13:30,27,1528.4,1529.6,1527,1527.5,111
,2013-08-27 14:00,27,1527.6,1529.5,1527.3,1528.1,56
,2013-08-27 14:30,27,1527.5,1528.7,1527,1527.1,34
,2013-08-27 15:00,27,1527.7,1527.7,1525.7,1526.9,75
,2013-08-27 15:30,27,1527.6,1528,1526.8,1527.8,9
,2013-08-27 16:00,27,1526.9,1526.9,1525.9,1526.8,12
,2013-08-27 17:00,28,1527.1,1527.5,1526.1,1527.4,70
,2013-08-27 17:30,28,1526.7,1528.4,1526.7,1528.4,12
,2013-08-27 18:00,28,1528.4,1528.5,1527.3,1527.3,11
,2013-08-27 18:30,28,1527.3,1536.1,1527.3,1534.8,281
,2013-08-27 19:00,28,1534.8,1536.2,1533.1,1533.2,148
,2013-08-27 19:30,28,1533.1,1534.7,1531.5,1534.7,147
,2013-08-27 20:00,28,1533.8,1536.7,1533.5,1536.7,131
,2013-08-27 20:30,28,1536.6,1536.9,1535.6,1536.1,84
,2013-08-27 21:00,28,1536.2,1537.8,1535.9,1536.2,92
,2013-08-27 21:30,28,1536.2,1537,1535.1,1535.8,61
,2013-08-27 22:00,28,1535.8,1537.7,1535.7,1536.4,39
,2013-08-27 22:30,28,1535.9,1537,1535.6,1536.1,66
,2013-08-27 23:00,28,1536.2,1536.7,1535.5,1536.1,73
,2013-08-27 23:30,28,1536.3,1539.5,1536.3,1537.8,135
,2013-08-28 00:00,28,1537,1543,1536.9,1541.6,316
,2013-08-28 00:30,28,1541.7,1546.6,1541.7,1544.3,190
,2013-08-28 01:00,28,1543.5,1546.3,1543,1543.1,189
,2013-08-28 01:30,28,1543.1,1543.9,1539.5,1540,266
,2013-08-28 02:00,28,1539.3,1539.7,1533.8,1536,242
,2013-08-28 02:30,28,1535.8,1541.3,1535.5,1539.2,159
,2013-08-28 03:00,28,1539.6,1541.5,1537.3,1539.2,122
,2013-08-28 03:30,28,1539.2,1539.2,1533.8,1534.4,232
,2013-08-28 04:00,28,1534.4,1536.1,1534.2,1535.6,120
,2013-08-28 04:30,28,1535.3,1536.2,1534.4,1535,140
,2013-08-28 05:00,28,1534.9,1535,1533,1533.1,142
,2013-08-28 05:30,28,1533.9,1533.9,1530.1,1531,125
,2013-08-28 06:00,28,1530.1,1532.1,1529.8,1530.5,243
,2013-08-28 06:30,28,1531.4,1531.4,1529.5,1530.2,91
,2013-08-28 07:00,28,1529.5,1532.5,1528,1529,491
,2013-08-28 07:30,28,1529.8,1530.9,1528.1,1528.1,414
,2013-08-28 08:00,28,1528.7,1529.5,1516,1524.1,1389
,2013-08-28 08:30,28,1523.8,1529,1520.4,1528.3,1063
,2013-08-28 09:00,28,1527.6,1533.6,1526.7,1530.9,648
,2013-08-28 09:30,28,1531.1,1535.5,1530.3,1533.8,382
,2013-08-28 10:00,28,1532.9,1540.1,1530.2,1539.5,503
,2013-08-28 10:30,28,1539.7,1541,1539,1539.3,394
,2013-08-28 11:00,28,1539.2,1541.8,1538.5,1541.8,201
,2013-08-28 11:30,28,1541.7,1541.8,1538.8,1538.9,205
,2013-08-28 12:00,28,1538.7,1541,1538.1,1539.6,212
,2013-08-28 12:30,28,1539,1540.8,1538.6,1540.8,61
,2013-08-28 13:00,28,1540.9,1541,1539.9,1540.7,33
,2013-08-28 13:30,28,1540.9,1540.9,1537.8,1538.9,22
,2013-08-28 14:00,28,1538,1538.4,1536.8,1537.7,65
,2013-08-28 14:30,28,1538.2,1538.4,1537.2,1537.3,21
,2013-08-28 15:00,28,1537.1,1538.3,1537.1,1537.5,19
,2013-08-28 15:30,28,1537.9,1539.1,1537.9,1539.1,7
,2013-08-28 16:00,28,1537.6,1539.5,1537.1,1539.5,12
,2013-08-28 17:00,29,1538.9,1541.4,1537.2,1538.8,50
,2013-08-28 17:30,29,1537.1,1539.7,1537.1,1538.9,41
,2013-08-28 18:00,29,1538.8,1540.3,1538.8,1540.1,54
,2013-08-28 18:30,29,1540.1,1540.5,1538.5,1538.6,58
,2013-08-28 19:00,29,1538.3,1539,1533.2,1534.3,207
,2013-08-28 19:30,29,1534.6,1534.8,1528.9,1530.8,285
,2013-08-28 20:00,29,1531,1532.2,1529.2,1530,128
,2013-08-28 20:30,29,1531.3,1531.3,1526.9,1530.2,265
,2013-08-28 21:00,29,1529.2,1529.8,1527.5,1528.8,43
,2013-08-28 21:30,29,1529,1531,1529,1530,47
,2013-08-28 22:00,29,1529.7,1530.7,1529.2,1530.3,21
,2013-08-28 22:30,29,1530.4,1530.8,1530.1,1530.7,33
,2013-08-28 23:00,29,1530.2,1532,1530.2,1532,50
,2013-08-28 23:30,29,1532,1534.5,1531.1,1534.5,55
,2013-08-29 00:00,29,1533.6,1534,1531.6,1531.7,27
,2013-08-29 00:30,29,1530.6,1531,1525.9,1526.1,192
,2013-08-29 01:00,29,1526.3,1532.1,1526,1532.1,197
,2013-08-29 01:30,29,1531,1531.1,1525.7,1528.6,58
,2013-08-29 02:00,29,1529.8,1530,1527.2,1528.1,56
,2013-08-29 02:30,29,1527,1527.5,1525.7,1527,119
,2013-08-29 03:00,29,1526.4,1528.7,1525.7,1526.8,74
,2013-08-29 03:30,29,1526.7,1526.7,1521.6,1523.5,279
,2013-08-29 04:00,29,1523.6,1525.9,1522.8,1525.6,107
,2013-08-29 04:30,29,1524.8,1526.3,1523.8,1525.4,42
,2013-08-29 05:00,29,1526.1,1527.3,1524.8,1527.3,106
,2013-08-29 05:30,29,1527,1530.7,1526.2,1530.7,181
,2013-08-29 06:00,29,1530.6,1530.9,1529,1529.5,51
,2013-08-29 06:30,29,1529,1531.1,1528.3,1530.4,99
,2013-08-29 07:00,29,1529.4,1532.2,1529,1530.3,173
,2013-08-29 07:30,29,1528.7,1531.8,1525.5,1530,554
,2013-08-29 08:00,29,1530.2,1530.2,1525.8,1526.3,428
,2013-08-29 08:30,29,1525.9,1529,1523.4,1527.1,464
,2013-08-29 09:00,29,1527.7,1529.5,1524.3,1525,456
,2013-08-29 09:30,29,1525.6,1526.2,1518.8,1524.3,693
,2013-08-29 10:00,29,1524.2,1526,1520.5,1520.7,191
,2013-08-29 10:30,29,1520.6,1522.2,1520.3,1521.6,140
,2013-08-29 11:00,29,1520.8,1526.5,1520.7,1526.5,302
,2013-08-29 11:30,29,1526.3,1530.2,1526.3,1527.5,229
,2013-08-29 12:00,29,1527.5,1527.9,1521.5,1526,361
,2013-08-29 12:30,29,1526.3,1527.5,1522.2,1522.5,66
,2013-08-29 13:00,29,1523.6,1524,1521,1521.4,82
,2013-08-29 13:30,29,1520.8,1523,1519.6,1523,81
,2013-08-29 14:00,29,1521.6,1523.2,1521,1523,12
,2013-08-29 14:30,29,1521.3,1521.6,1520,1520.1,36
,2013-08-29 15:00,29,1520.6,1521.4,1519.9,1519.9,12
,2013-08-29 15:30,29,1520.6,1520.6,1519.7,1519.7,3
,2013-08-29 16:00,29,1519.6,1519.8,1519.4,1519.4,15
,2013-08-29 17:00,30,1521.2,1521.3,1519,1519.9,67
,2013-08-29 17:30,30,1519.6,1519.6,1519,1519,47
,2013-08-29 18:00,30,1519,1520.5,1519,1519.1,35
,2013-08-29 18:30,30,1519.1,1519.1,1512.1,1515.5,506
,2013-08-29 19:00,30,1515.5,1516.3,1513.6,1516,186
,2013-08-29 19:30,30,1515.7,1516.3,1513.4,1515.7,162
,2013-08-29 20:00,30,1515.8,1519.1,1515.8,1516.8,201
,2013-08-29 20:30,30,1516.7,1518,1515.8,1517.9,46
,2013-08-29 21:00,30,1517.7,1518,1515.1,1517,81
,2013-08-29 21:30,30,1517.4,1517.8,1515.4,1517.8,56
,2013-08-29 22:00,30,1517.8,1520,1517.7,1519,48
,2013-08-29 22:30,30,1519.2,1520.5,1519,1520.2,69
,2013-08-29 23:00,30,1520.1,1521.8,1519.7,1520.8,134
,2013-08-29 23:30,30,1521,1521,1519.6,1520.4,20
,2013-08-30 00:00,30,1520.1,1520.1,1518.2,1519,36
,2013-08-30 00:30,30,1519.6,1519.6,1515.7,1518.2,99
,2013-08-30 01:00,30,1518.3,1519.6,1517,1518.5,113
,2013-08-30 01:30,30,1518.7,1519.2,1517.4,1518.5,51
,2013-08-30 02:00,30,1517.8,1517.8,1512.9,1513,369
,2013-08-30 02:30,30,1512.8,1517.4,1512.5,1513.1,326
,2013-08-30 03:00,30,1514,1516.6,1512.5,1512.5,148
,2013-08-30 03:30,30,1512.6,1514,1512.1,1514,92
,2013-08-30 04:00,30,1514,1514.8,1512.7,1512.9,85
,2013-08-30 04:30,30,1512.9,1513.9,1512.7,1513,87
,2013-08-30 05:00,30,1513.6,1513.6,1510.2,1513.5,118
,2013-08-30 05:30,30,1512.6,1515,1512.3,1514.5,59
,2013-08-30 06:00,30,1514.5,1515,1513.8,1515,31
,2013-08-30 06:30,30,1514.3,1518.4,1514.1,1517.2,307
,2013-08-30 07:00,30,1517.2,1518.7,1516,1518.4,246
,2013-08-30 07:30,30,1517.8,1519.8,1513,1515.8,523
,2013-08-30 08:00,30,1516,1519.2,1513.8,1516,391
,2013-08-30 08:30,30,1515.8,1519.7,1514.6,1517.4,278
,2013-08-30 09:00,30,1518.2,1523.3,1517.5,1521.2,397
,2013-08-30 09:30,30,1521.3,1522.5,1519.1,1521.5,166
,2013-08-30 10:00,30,1521.3,1526.6,1521.2,1526.3,463
,2013-08-30 10:30,30,1526.4,1528.7,1522.1,1523,444
,2013-08-30 11:00,30,1523.3,1525.7,1520.6,1525.3,377
,2013-08-30 11:30,30,1525,1526.8,1522.1,1522.1,155
,2013-08-30 12:00,30,1522.6,1529,1522.6,1524.5,814
,2013-08-30 12:30,30,1524.9,1526.1,1524.8,1525.7,72
,2013-08-30 13:00,30,1525.1,1526,1524.7,1526,33
,2013-08-30 13:30,30,1525.8,1525.8,1524.3,1524.3,24
,2013-08-30 14:00,30,1524.5,1524.5,1521.1,1522.3,69
,2013-08-30 14:30,30,1523.1,1523.1,1520.9,1520.9,32
,2013-08-30 15:00,30,1521,1522.3,1520.8,1522.3,18
,2013-08-30 15:30,30,1520.8,1524.2,1520.8,1523.3,16
,2013-08-30 16:00,30,1524.6,1524.7,1524.6,1524.7,4
,2013-09-01 17:00,3,1524.8,1526.1,1512.9,1517,150
,2013-09-01 17:30,3,1519.8,1522.1,1517.2,1518.7,39
,2013-09-01 18:00,3,1517.6,1520.8,1515.4,1520.2,121
,2013-09-01 18:30,3,1519.1,1519.5,1516.5,1516.5,58
,2013-09-01 19:00,3,1516.5,1521.8,1516.1,1519.9,126
,2013-09-01 19:30,3,1519.9,1527.9,1519.2,1524.9,175
,2013-09-01 20:00,3,1526.4,1533.8,1526,1532.9,242
,2013-09-01 20:30,3,1533,1533.8,1528.7,1529.4,139
,2013-09-01 21:00,3,1529.9,1529.9,1528.3,1528.3,28
,2013-09-01 21:30,3,1527.2,1528.6,1525.6,1528,72
,2013-09-01 22:00,3,1527.7,1530.4,1527.7,1529.6,33
,2013-09-01 22:30,3,1531.3,1532,1528.8,1530.4,29
,2013-09-01 23:00,3,1529.6,1531.1,1529,1529,25
,2013-09-01 23:30,3,1529.7,1531.2,1528.2,1529.9,78
,2013-09-02 00:00,3,1531.5,1531.5,1528,1528.3,47
,2013-09-02 00:30,3,1528.9,1532.5,1528.9,1531.7,81
,2013-09-02 01:00,3,1531.4,1532.3,1527.6,1529.2,189
,2013-09-02 01:30,3,1529.2,1534.4,1529.2,1531.7,58
,2013-09-02 02:00,3,1530.8,1534.8,1528.5,1530.4,291
,2013-09-02 02:30,3,1530,1530,1526.8,1529,49
,2013-09-02 03:00,3,1527.7,1529,1527.3,1527.9,121
,2013-09-02 03:30,3,1527.9,1528.5,1526.2,1526.6,209
,2013-09-02 04:00,3,1527.5,1527.5,1523.7,1524.2,110
,2013-09-02 04:30,3,1524.3,1528,1524,1527.6,119
,2013-09-02 05:00,3,1528.5,1528.5,1526,1526.1,30
,2013-09-02 05:30,3,1526,1526,1525,1525.1,28
,2013-09-02 06:00,3,1524.5,1526.1,1524,1524.1,24
,2013-09-02 06:30,3,1524.1,1525.8,1523.8,1523.9,22
,2013-09-02 07:00,3,1524.6,1527.3,1524.6,1525.5,80
,2013-09-02 07:30,3,1525.7,1526.8,1525.2,1526,25
,2013-09-02 08:00,3,1525.5,1527,1523.5,1524,256
,2013-09-02 08:30,3,1524,1525.6,1520.9,1521.4,117
,2013-09-02 09:00,3,1520.6,1522.3,1519.7,1520.8,97
,2013-09-02 09:30,3,1521,1524.5,1519.6,1522.4,126
,2013-09-02 10:00,3,1521.8,1524,1520.3,1523,59
,2013-09-02 10:30,3,1524.1,1525,1522.2,1523.7,19
,2013-09-02 11:00,3,1522.8,1524.3,1522,1522.9,25
,2013-09-02 11:30,3,1523.6,1524.4,1521.7,1522.4,23
,2013-09-02 12:00,3,1524.3,1524.4,1519,1520,10
,2013-09-02 17:00,3,1520.3,1524.1,1518.8,1521,73
,2013-09-02 17:30,3,1521,1521,1521,1521,1
,2013-09-02 18:00,3,1523.1,1525,1523.1,1525,13
,2013-09-02 18:30,3,1525.4,1525.4,1523.8,1525,5
,2013-09-02 19:00,3,1524.3,1526.4,1523.6,1525.7,64
,2013-09-02 19:30,3,1522.9,1524.4,1521.9,1521.9,23
,2013-09-02 20:00,3,1521.8,1521.8,1519,1520,105
,2013-09-02 20:30,3,1520,1520.6,1518.9,1519.2,77
,2013-09-02 21:00,3,1518.9,1520.1,1518.8,1519.9,57
,2013-09-02 21:30,3,1520,1523,1520,1521.9,52
,2013-09-02 22:00,3,1521.7,1522.9,1520.2,1521.4,31
,2013-09-02 22:30,3,1521.1,1521.4,1519.4,1520,35
,2013-09-02 23:00,3,1519.6,1521,1519.6,1521,20
,2013-09-02 23:30,3,1521,1523,1521,1522.5,24
,2013-09-03 00:00,3,1522,1522.5,1520.8,1520.8,5
,2013-09-03 00:30,3,1520.3,1523,1520.3,1522.4,52
,2013-09-03 01:00,3,1522.4,1523.6,1521.9,1522,131
,2013-09-03 01:30,3,1522.5,1523,1521,1521.2,37
,2013-09-03 02:00,3,1520.8,1521.3,1518.8,1519.5,97
,2013-09-03 02:30,3,1519.7,1520.4,1518.9,1520.1,52
,2013-09-03 03:00,3,1520.2,1527.4,1518.4,1527.1,345
,2013-09-03 03:30,3,1526.9,1529,1523.6,1528,220
,2013-09-03 04:00,3,1528.4,1534.7,1525.2,1526,277
,2013-09-03 04:30,3,1525.9,1527.7,1524.9,1527.2,48
,2013-09-03 05:00,3,1526.5,1527.9,1525.8,1526,35
,2013-09-03 05:30,3,1526,1528,1524.5,1528,45
,2013-09-03 06:00,3,1527.6,1530.9,1527.4,1530.4,150
,2013-09-03 06:30,3,1530.3,1533.3,1530.3,1531.4,238
,2013-09-03 07:00,3,1531.9,1532.5,1527.4,1527.8,193
,2013-09-03 07:30,3,1528,1531.9,1527.8,1529.3,134
,2013-09-03 08:00,3,1529.7,1532.4,1528.8,1531.3,378
,2013-09-03 08:30,3,1531.1,1538.4,1529.7,1535.8,791
,2013-09-03 09:00,3,1536.8,1536.9,1530.1,1535,576
,2013-09-03 09:30,3,1535.2,1536.5,1533.8,1534.5,249
,2013-09-03 10:00,3,1534.5,1537,1534.1,1535.6,279
,2013-09-03 10:30,3,1535.3,1535.4,1532.8,1534,200
,2013-09-03 11:00,3,1533.8,1535,1532.4,1534.5,162
,2013-09-03 11:30,3,1534.2,1536.3,1533.9,1535.7,185
,2013-09-03 12:00,3,1535.9,1540.9,1535.2,1538.9,459
,2013-09-03 12:30,3,1538.7,1540.5,1538.4,1540,104
,2013-09-03 13:00,3,1540,1540.4,1539,1539.4,69
,2013-09-03 13:30,3,1539.2,1540,1539,1540,46
,2013-09-03 14:00,3,1539.5,1540.7,1539.1,1540.5,68
,2013-09-03 14:30,3,1540.2,1540.9,1537.4,1537.9,81
,2013-09-03 15:00,3,1538.2,1539.3,1537.8,1538.4,20
,2013-09-03 15:30,3,1538.7,1538.7,1537.3,1538,23
,2013-09-03 16:00,3,1538,1538,1538,1538,2
,2013-09-03 17:30,4,1537,1537,1537,1537,1
,2013-09-03 18:00,4,1537.3,1537.6,1536.1,1536.2,33
,2013-09-03 18:30,4,1536.1,1537.9,1536,1536.1,38
,2013-09-03 19:00,4,1536.4,1540.1,1535.6,1538.6,227
,2013-09-03 19:30,4,1537.7,1538.8,1536.9,1537.2,40
,2013-09-03 20:00,4,1536,1536.6,1535.6,1536.5,65
,2013-09-03 20:30,4,1536.8,1537.8,1535.8,1536.8,45
,2013-09-03 21:00,4,1537.3,1537.9,1536.9,1537.9,30
,2013-09-03 21:30,4,1537.6,1538,1536.9,1536.9,58
,2013-09-03 22:00,4,1537.1,1537.1,1534.8,1534.8,91
,2013-09-03 22:30,4,1535.1,1536.5,1535.1,1535.5,32
,2013-09-03 23:00,4,1535.2,1536.4,1534.9,1535.1,37
,2013-09-03 23:30,4,1535.4,1536.9,1534,1536.1,151
,2013-09-04 00:00,4,1535.6,1536.3,1534.2,1536.3,92
,2013-09-04 00:30,4,1535.8,1535.8,1532.7,1534.9,147
,2013-09-04 01:00,4,1534.9,1535.6,1532.5,1533.8,137
,2013-09-04 01:30,4,1534.7,1536.3,1534,1535,55
,2013-09-04 02:00,4,1534,1535.6,1533.4,1534.5,68
,2013-09-04 02:30,4,1534.2,1536.5,1530.8,1533.1,174
,2013-09-04 03:00,4,1533.8,1534.6,1532.5,1533.4,93
,2013-09-04 03:30,4,1532,1532.2,1528.8,1529.6,148
,2013-09-04 04:00,4,1529.4,1530.3,1528.2,1530.1,53
,2013-09-04 04:30,4,1529.8,1531,1529.1,1530.6,80
,2013-09-04 05:00,4,1530.2,1531.5,1526.2,1526.9,370
,2013-09-04 05:30,4,1526.5,1527,1525.7,1525.8,284
,2013-09-04 06:00,4,1525.8,1526.6,1522.7,1526,164
,2013-09-04 06:30,4,1525.6,1527,1525.2,1525.4,175
,2013-09-04 07:00,4,1526,1526,1511.5,1516.2,1325
,2013-09-04 07:30,4,1516.2,1516.2,1495.4,1499.3,2247
,2013-09-04 08:00,4,1499.6,1500.5,1495.1,1500.4,1222
,2013-09-04 08:30,4,1500.2,1500.4,1498.2,1498.5,556
,2013-09-04 09:00,4,1498.4,1499.7,1495.8,1498.4,661
,2013-09-04 09:30,4,1498.7,1501.7,1498,1500,353
,2013-09-04 10:00,4,1499.4,1501,1498.2,1500.2,319
,2013-09-04 10:30,4,1500,1500.4,1495.9,1497.4,427
,2013-09-04 11:00,4,1497.1,1499,1495.5,1496,262
,2013-09-04 11:30,4,1496.1,1499.3,1495.5,1497,222
,2013-09-04 12:00,4,1496.9,1497.9,1490.8,1494.9,552
,2013-09-04 12:30,4,1495,1497.1,1492.4,1494.7,79
,2013-09-04 13:00,4,1494.1,1495.8,1494.1,1494.8,41
,2013-09-04 13:30,4,1495.6,1497,1494.8,1497,71
,2013-09-04 14:00,4,1496.6,1497.5,1496.1,1497.5,50
,2013-09-04 14:30,4,1497.6,1501.5,1497.5,1498.8,106
,2013-09-04 15:00,4,1499.1,1501.1,1497,1500.9,119
,2013-09-04 15:30,4,1501,1501.1,1497.4,1497.4,30
,2013-09-04 16:00,4,1497.4,1497.8,1496,1496,41
,2013-09-04 17:00,5,1496.2,1499.5,1495.8,1498.5,45
,2013-09-04 17:30,5,1497.7,1497.7,1496.5,1496.7,11
,2013-09-04 18:00,5,1497.1,1498.5,1496.4,1497.7,37
,2013-09-04 18:30,5,1497.1,1500.8,1497,1500.5,191
,2013-09-04 19:00,5,1500.5,1502.6,1499.8,1500,308
,2013-09-04 19:30,5,1500,1501.8,1500,1501.5,84
,2013-09-04 20:00,5,1502,1502.9,1500,1500.5,158
,2013-09-04 20:30,5,1500.1,1501.9,1499.8,1500.2,116
,2013-09-04 21:00,5,1499.6,1500,1498,1498.6,87
,2013-09-04 21:30,5,1498.3,1498.9,1497.1,1497.4,72
,2013-09-04 22:00,5,1497.5,1499.1,1497.5,1499.1,51
,2013-09-04 22:30,5,1499.2,1499.9,1498.8,1499.3,42
,2013-09-04 23:00,5,1499.3,1499.5,1498.8,1498.9,39
,2013-09-04 23:30,5,1499.3,1500,1496.9,1498,154
,2013-09-05 00:00,5,1498,1498.9,1496.1,1497.3,143
,2013-09-05 00:30,5,1496.9,1497.9,1490.3,1491.8,660
,2013-09-05 01:00,5,1491.2,1497.5,1491.2,1497.1,281
,2013-09-05 01:30,5,1496.2,1499.4,1496,1498.8,190
,2013-09-05 02:00,5,1498.8,1499.8,1497.5,1498.4,88
,2013-09-05 02:30,5,1499.3,1499.7,1495.3,1495.8,215
,2013-09-05 03:00,5,1495.8,1499.6,1495.8,1497.6,112
,2013-09-05 03:30,5,1497.6,1498.8,1494.7,1496,344
,2013-09-05 04:00,5,1496.7,1499.8,1496.3,1498.6,126
,2013-09-05 04:30,5,1499.4,1499.4,1494.4,1495.3,118
,2013-09-05 05:00,5,1495.4,1496.6,1494.6,1496.6,121
,2013-09-05 05:30,5,1496.2,1498.5,1496.1,1497.5,120
,2013-09-05 06:00,5,1497.5,1497.8,1496.2,1496.3,43
,2013-09-05 06:30,5,1496.9,1497.7,1496.1,1496.8,51
,2013-09-05 07:00,5,1496.8,1499,1494.3,1497.4,291
,2013-09-05 07:30,5,1496.6,1497.5,1491,1495.3,453
,2013-09-05 08:00,5,1495.3,1495.6,1485.5,1488.6,1226
,2013-09-05 08:30,5,1488.5,1490.4,1487.2,1488.6,331
,2013-09-05 09:00,5,1488,1489.3,1485.9,1487.1,548
,2013-09-05 09:30,5,1487.1,1487.3,1472.8,1477.8,1899
,2013-09-05 10:00,5,1476.8,1480.6,1475.8,1477.5,336
,2013-09-05 10:30,5,1477.6,1481.1,1476.9,1479.9,168
,2013-09-05 11:00,5,1479.4,1484.5,1477.7,1483.3,273
,2013-09-05 11:30,5,1483.1,1483.5,1481,1483.1,154
,2013-09-05 12:00,5,1483.3,1485,1481.4,1484.3,211
,2013-09-05 12:30,5,1484.1,1484.1,1482,1483.4,171
,2013-09-05 13:00,5,1483.6,1485.8,1483.6,1484.2,105
,2013-09-05 13:30,5,1484.9,1485.3,1482.5,1485.3,54
,2013-09-05 14:00,5,1484.4,1485.6,1484.4,1484.8,25
,2013-09-05 14:30,5,1484.7,1484.8,1483,1484.1,17
,2013-09-05 15:00,5,1483.3,1484,1483,1483.9,22
,2013-09-05 15:30,5,1483.4,1484.6,1483.4,1484.6,25
,2013-09-05 16:00,5,1484.6,1485.4,1484,1485,39
,2013-09-05 17:00,6,1483.1,1485,1483.1,1484.4,52
,2013-09-05 17:30,6,1484,1485.7,1484,1485.5,6
,2013-09-05 18:00,6,1484.6,1485.2,1483.4,1484.4,36
,2013-09-05 18:30,6,1484.9,1485.6,1483.7,1485.5,62
,2013-09-05 19:00,6,1485.5,1486.3,1482.6,1482.6,138
,2013-09-05 19:30,6,1482.6,1483.1,1479.1,1481.7,237
,2013-09-05 20:00,6,1482,1483.3,1478.3,1479.8,141
,2013-09-05 20:30,6,1479.8,1484.3,1479.8,1483.8,121
,2013-09-05 21:00,6,1484.1,1485,1483.5,1484,54
,2013-09-05 21:30,6,1484,1486.3,1484,1485.8,100
,2013-09-05 22:00,6,1486,1486,1484.4,1485.8,23
,2013-09-05 22:30,6,1485.3,1485.5,1484,1484.1,41
,2013-09-05 23:00,6,1484,1484.4,1483.5,1483.5,21
,2013-09-05 23:30,6,1483.6,1485.4,1482.9,1484.7,56
,2013-09-06 00:00,6,1484.8,1485.1,1481.9,1483.5,92
,2013-09-06 00:30,6,1483.2,1483.3,1481.8,1482.4,113
,2013-09-06 01:00,6,1483,1483.5,1481.6,1481.6,142
,2013-09-06 01:30,6,1482,1486,1482,1485.8,80
,2013-09-06 02:00,6,1485.9,1489.4,1485,1485.7,195
,2013-09-06 02:30,6,1485.9,1486.9,1483.3,1484.6,69
,2013-09-06 03:00,6,1484.7,1485.5,1480,1480.4,251
,2013-09-06 03:30,6,1480.8,1483.2,1480.2,1483,144
,2013-09-06 04:00,6,1483.2,1484,1482.3,1482.3,45
,2013-09-06 04:30,6,1482.5,1483.2,1481.2,1482.8,84
,2013-09-06 05:00,6,1482.9,1482.9,1481.8,1481.8,45
,2013-09-06 05:30,6,1481.5,1482.6,1478.3,1480.3,198
,2013-09-06 06:00,6,1479.7,1484.7,1479.2,1484,162
,2013-09-06 06:30,6,1484.7,1486.3,1484,1486.3,172
,2013-09-06 07:00,6,1486.3,1489.8,1484.6,1484.8,383
,2013-09-06 07:30,6,1484,1506,1478.4,1499.3,1555
,2013-09-06 08:00,6,1500.8,1504.3,1498.5,1500.7,382
,2013-09-06 08:30,6,1500.2,1502.5,1497.5,1498,420
,2013-09-06 09:00,6,1499.2,1501,1495.9,1496.9,264
,2013-09-06 09:30,6,1496.8,1497,1493.5,1493.9,253
,2013-09-06 10:00,6,1493.6,1493.6,1490.6,1491.6,402
,2013-09-06 10:30,6,1491.5,1492.2,1490.8,1491.6,277
,2013-09-06 11:00,6,1491.9,1492,1490.7,1492,151
,2013-09-06 11:30,6,1491.5,1493.5,1491.5,1492.3,363
,2013-09-06 12:00,6,1492.6,1497.8,1492.6,1495.7,433
,2013-09-06 12:30,6,1496,1496.5,1495.7,1495.9,84
,2013-09-06 13:00,6,1496.1,1496.1,1495.7,1496.1,44
,2013-09-06 13:30,6,1495.8,1496,1495.2,1495.2,33
,2013-09-06 14:00,6,1495.4,1495.8,1495.1,1495.3,24
,2013-09-06 14:30,6,1495,1495,1492.5,1492.9,45
,2013-09-06 15:00,6,1493.5,1494.3,1492.9,1494.3,8
,2013-09-06 15:30,6,1493.6,1495.9,1493.6,1495.9,24
,2013-09-06 16:00,6,1496,1496.7,1492.4,1492.4,38
,2013-09-08 17:00,9,1494.3,1498.2,1493.7,1494.9,84
,2013-09-08 17:30,9,1494.5,1495,1492.5,1493,19
,2013-09-08 18:00,9,1493,1493.2,1493,1493.2,6
,2013-09-08 18:30,9,1494.3,1497.9,1492,1497.8,167
,2013-09-08 19:00,9,1497.9,1499.4,1496,1497.2,202
,2013-09-08 19:30,9,1496.6,1499,1496.2,1497.7,71
,2013-09-08 20:00,9,1496.5,1498.8,1496.4,1498.5,70
,2013-09-08 20:30,9,1496.8,1497.2,1496.2,1496.7,16
,2013-09-08 21:00,9,1496.7,1496.9,1494.6,1496.2,53
,2013-09-08 21:30,9,1496,1497.1,1494.8,1496.6,22
,2013-09-08 22:00,9,1497,1497.4,1495.8,1495.8,47
,2013-09-08 22:30,9,1495.8,1496.3,1494.4,1494.7,45
,2013-09-08 23:00,9,1494.5,1495.2,1494.2,1494.5,54
,2013-09-08 23:30,9,1494.5,1494.9,1493.6,1493.9,22
,2013-09-09 00:00,9,1494.6,1494.7,1494.2,1494.7,14
,2013-09-09 00:30,9,1496.1,1497.7,1496.1,1497.2,52
,2013-09-09 01:00,9,1496.9,1497.4,1495.8,1496.5,107
,2013-09-09 01:30,9,1496.5,1497.5,1495.8,1497,45
,2013-09-09 02:00,9,1496,1496.4,1495,1495.9,28
,2013-09-09 02:30,9,1495.6,1496.2,1493.6,1495.6,81
,2013-09-09 03:00,9,1495.5,1496.4,1494.4,1495.4,66
,2013-09-09 03:30,9,1495.2,1496.4,1494.6,1495.2,83
,2013-09-09 04:00,9,1494.8,1494.8,1494,1494.7,16
,2013-09-09 04:30,9,1494.2,1495.6,1494,1494.7,40
,2013-09-09 05:00,9,1494.2,1494.5,1494,1494.1,13
,2013-09-09 05:30,9,1494,1494.4,1490.8,1490.8,135
,2013-09-09 06:00,9,1490.8,1492,1490.3,1491.6,220
,2013-09-09 06:30,9,1491.5,1491.6,1485.5,1487.6,242
,2013-09-09 07:00,9,1487,1493.3,1486,1492.1,310
,2013-09-09 07:30,9,1492.5,1494,1490.2,1490.9,388
,2013-09-09 08:00,9,1491.4,1492.9,1490.9,1491.7,279
,2013-09-09 08:30,9,1491.7,1493.3,1490.9,1492.7,81
,2013-09-09 09:00,9,1492.5,1493.3,1491,1492.5,217
,2013-09-09 09:30,9,1492.6,1493.2,1491,1491.3,155
,2013-09-09 10:00,9,1491.4,1491.7,1488.4,1488.7,236
,2013-09-09 10:30,9,1488.7,1488.8,1485.5,1488,207
,2013-09-09 11:00,9,1487.8,1490.2,1486.6,1486.8,102
,2013-09-09 11:30,9,1486.7,1487.4,1480.9,1483.4,264
,2013-09-09 12:00,9,1482.7,1485.8,1482,1485.8,406
,2013-09-09 12:30,9,1485.9,1486.9,1483.8,1484.3,60
,2013-09-09 13:00,9,1484.5,1486,1484,1485,84
,2013-09-09 13:30,9,1485,1485.3,1483.8,1485.3,25
,2013-09-09 14:00,9,1484.8,1484.8,1483.6,1483.6,12
,2013-09-09 14:30,9,1484.1,1484.5,1483.7,1483.7,10
,2013-09-09 15:00,9,1483.7,1484.8,1483.3,1484.8,10
,2013-09-09 15:30,9,1484,1484.7,1484,1484.7,14
,2013-09-09 16:00,9,1484.7,1484.7,1484.7,1484.7,1
,2013-09-09 17:00,10,1484.5,1487.4,1484.5,1487.1,47
,2013-09-09 17:30,10,1487.8,1488.8,1486.8,1488.4,169
,2013-09-09 18:00,10,1487.1,1487.1,1485.9,1485.9,6
,2013-09-09 18:30,10,1486,1486.7,1486,1486.6,6
,2013-09-09 19:00,10,1487.1,1487.9,1485.6,1486.9,108
,2013-09-09 19:30,10,1486.9,1487.8,1486.9,1487.8,8
,2013-09-09 20:00,10,1487.3,1487.5,1483.5,1484,75
,2013-09-09 20:30,10,1484.5,1485.7,1484.2,1484.2,34
,2013-09-09 21:00,10,1484.2,1485,1482.6,1483.6,49
,2013-09-09 21:30,10,1482.8,1483.3,1480.9,1482.1,129
,2013-09-09 22:00,10,1481.2,1482.4,1477.9,1479,199
,2013-09-09 22:30,10,1478.5,1481,1478.3,1480.2,57
,2013-09-09 23:00,10,1480.2,1483.2,1480.1,1480.1,150
,2013-09-09 23:30,10,1480.2,1482,1480.2,1481.9,67
,2013-09-10 00:00,10,1480.8,1484.5,1480.6,1484.2,97
,2013-09-10 00:30,10,1484.2,1485.2,1483,1484.1,138
,2013-09-10 01:00,10,1483.8,1484.9,1482.2,1483.7,136
,2013-09-10 01:30,10,1483.2,1483.8,1482.5,1483.4,88
,2013-09-10 02:00,10,1482.8,1483.4,1480.5,1481.4,106
,2013-09-10 02:30,10,1481.7,1481.7,1477.6,1480.3,165
,2013-09-10 03:00,10,1480.8,1482.9,1479.8,1481.1,89
,2013-09-10 03:30,10,1480.9,1483,1478,1482.1,293
,2013-09-10 04:00,10,1482.1,1482.6,1480.6,1481.6,63
,2013-09-10 04:30,10,1481.5,1481.7,1478.1,1478.7,41
,2013-09-10 05:00,10,1478.2,1481,1478.2,1480.7,141
,2013-09-10 05:30,10,1480.7,1481.2,1478.9,1479.9,205
,2013-09-10 06:00,10,1480.4,1481.3,1474.9,1476.3,746
,2013-09-10 06:30,10,1477,1479.5,1474.1,1479,289
,2013-09-10 07:00,10,1479.5,1481.2,1476.8,1478,327
,2013-09-10 07:30,10,1477.4,1478.1,1475.1,1475.9,225
,2013-09-10 08:00,10,1476.5,1476.5,1471,1473.3,548
,2013-09-10 08:30,10,1473.8,1474.8,1471.9,1471.9,465
,2013-09-10 09:00,10,1472.5,1476,1472,1474.7,475
,2013-09-10 09:30,10,1474.2,1475.3,1472.4,1472.8,185
,2013-09-10 10:00,10,1472.9,1473.8,1472,1473.1,122
,2013-09-10 10:30,10,1472.9,1476.1,1472.1,1474.3,188
,2013-09-10 11:00,10,1474.5,1476.2,1474.4,1476,71
,2013-09-10 11:30,10,1475.8,1476.7,1474.4,1475.9,139
,2013-09-10 12:00,10,1475.7,1475.8,1473,1475.3,461
,2013-09-10 12:30,10,1475.7,1476.4,1475.2,1476.1,28
,2013-09-10 13:00,10,1475.6,1476.4,1474.1,1474.1,54
,2013-09-10 13:30,10,1475,1475.3,1473.8,1475.1,30
,2013-09-10 14:00,10,1475.3,1475.3,1473.8,1475,23
,2013-09-10 14:30,10,1474.6,1474.7,1473.2,1473.7,21
,2013-09-10 15:00,10,1473.8,1473.8,1473.5,1473.5,6
,2013-09-10 15:30,10,1473.9,1473.9,1473.1,1473.1,12
,2013-09-10 16:00,10,1473.7,1474.8,1473.5,1474.8,16
,2013-09-10 17:00,11,1472.6,1474.3,1472.2,1473.9,132
,2013-09-10 17:30,11,1473.6,1474.6,1473.6,1474.3,26
,2013-09-10 18:00,11,1474,1474.6,1474,1474,8
,2013-09-10 18:30,11,1474.4,1476.4,1474.4,1476.4,86
,2013-09-10 19:00,11,1476.4,1477.6,1475.4,1476.6,130
,2013-09-10 19:30,11,1477,1477.9,1476.6,1476.9,91
,2013-09-10 20:00,11,1478.2,1478.5,1472.9,1476.2,306
,2013-09-10 20:30,11,1475.2,1478.6,1475,1478.6,135
,2013-09-10 21:00,11,1478.6,1481.9,1478.6,1479.6,131
,2013-09-10 21:30,11,1480,1487.4,1480,1483,360
,2013-09-10 22:00,11,1483.6,1484.2,1482.3,1482.3,44
,2013-09-10 22:30,11,1481.7,1482,1478,1479.1,110
,2013-09-10 23:00,11,1479.7,1481.2,1479.7,1480.6,41
,2013-09-10 23:30,11,1480.3,1483,1480,1483,59
,2013-09-11 00:00,11,1483.7,1483.7,1481.7,1483,34
,2013-09-11 00:30,11,1483,1484.4,1481.9,1482.3,129
,2013-09-11 01:00,11,1482.2,1483.4,1481.8,1483.4,106
,2013-09-11 01:30,11,1483.5,1485.5,1483.3,1484.8,121
,2013-09-11 02:00,11,1484.9,1485.8,1483.9,1484.4,51
,2013-09-11 02:30,11,1483.9,1484,1481.7,1483.5,116
,2013-09-11 03:00,11,1483.5,1485.1,1481.6,1482,139
,2013-09-11 03:30,11,1482.1,1484.3,1482.1,1484.3,92
,2013-09-11 04:00,11,1483.6,1484,1483.5,1483.6,41
,2013-09-11 04:30,11,1483.5,1484.3,1482.5,1483.5,91
,2013-09-11 05:00,11,1483.2,1483.2,1481.7,1483,141
,2013-09-11 05:30,11,1482.7,1482.9,1478.4,1480.3,312
,2013-09-11 06:00,11,1479.6,1480.9,1477.6,1478.5,237
,2013-09-11 06:30,11,1478.4,1480,1477.6,1479,100
,2013-09-11 07:00,11,1479,1483.5,1479,1481.5,154
,2013-09-11 07:30,11,1481.4,1481.4,1477.3,1478.6,190
,2013-09-11 08:00,11,1479.2,1479.9,1477,1477.7,229
,2013-09-11 08:30,11,1477.7,1482.9,1477.2,1481.9,298
,2013-09-11 09:00,11,1481.9,1481.9,1478.1,1479.1,124
,2013-09-11 09:30,11,1478.9,1479.8,1477.5,1479.3,132
,2013-09-11 10:00,11,1478.8,1478.9,1474.6,1475.9,351
,2013-09-11 10:30,11,1475,1476.7,1474.5,1474.8,207
,2013-09-11 11:00,11,1474.6,1476.5,1472.6,1476.5,246
,2013-09-11 11:30,11,1475.8,1476.4,1468.1,1471.7,592
,2013-09-11 12:00,11,1472,1475.3,1472,1475,485
,2013-09-11 12:30,11,1474.6,1476.4,1473.5,1473.8,55
,2013-09-11 13:00,11,1474.3,1474.3,1473.5,1473.6,20
,2013-09-11 13:30,11,1473.2,1474.4,1470.6,1471.5,86
,2013-09-11 14:00,11,1472,1473.2,1472,1473.2,22
,2013-09-11 14:30,11,1473.3,1479.5,1473.1,1475.5,241
,2013-09-11 15:00,11,1474.9,1475.9,1474.7,1475.8,7
,2013-09-11 15:30,11,1475,1475.8,1474.9,1475.3,24
,2013-09-11 16:00,11,1475,1476.4,1475,1476.3,14
,2013-09-11 17:00,12,1473.9,1475.2,1473.3,1473.3,68
,2013-09-11 17:30,12,1473.5,1474.1,1472,1472,59
,2013-09-11 18:00,12,1472,1472.1,1471.4,1471.4,39
,2013-09-11 18:30,12,1471.8,1474.8,1471.2,1474.7,163
,2013-09-11 19:00,12,1474.5,1475.6,1473.3,1475.4,150
,2013-09-11 19:30,12,1475.2,1476.4,1474.3,1475.6,82
,2013-09-11 20:00,12,1475.2,1475.2,1471.2,1472.3,146
,2013-09-11 20:30,12,1472,1473.7,1469.7,1470.9,286
,2013-09-11 21:00,12,1470.4,1470.9,1469.7,1470,199
,2013-09-11 21:30,12,1470.1,1470.7,1469.2,1470,180
,2013-09-11 22:00,12,1470,1470,1467.6,1467.8,88
,2013-09-11 22:30,12,1467.4,1473.3,1467,1473,277
,2013-09-11 23:00,12,1472.6,1472.9,1470,1470.2,56
,2013-09-11 23:30,12,1470.1,1472.8,1470.1,1472.8,54
,2013-09-12 00:00,12,1472.2,1473.3,1472.1,1472.5,51
,2013-09-12 00:30,12,1472.2,1472.5,1468.5,1470.5,77
,2013-09-12 01:00,12,1470.1,1472.1,1469.4,1472.1,113
,2013-09-12 01:30,12,1471,1471.1,1463.3,1465.3,484
,2013-09-12 02:00,12,1465.3,1467.3,1464.7,1466.6,257
,2013-09-12 02:30,12,1466.6,1466.6,1462.4,1463.2,197
,2013-09-12 03:00,12,1463.5,1464,1462,1462,186
,2013-09-12 03:30,12,1462.1,1462.9,1461.4,1461.7,226
,2013-09-12 04:00,12,1461.9,1463.1,1461,1462.7,202
,2013-09-12 04:30,12,1462.5,1465.7,1461.5,1463.1,220
,2013-09-12 05:00,12,1463.3,1463.7,1461,1461.5,159
,2013-09-12 05:30,12,1461.4,1462.9,1460,1460.3,303
,2013-09-12 06:00,12,1460.3,1460.3,1457,1459,316
,2013-09-12 06:30,12,1458.5,1459.5,1457,1458.2,224
,2013-09-12 07:00,12,1458,1458.5,1451.1,1455,769
,2013-09-12 07:30,12,1455,1456.2,1447.7,1448.6,582
,2013-09-12 08:00,12,1448.9,1448.9,1447.1,1448.5,330
,2013-09-12 08:30,12,1448.3,1448.3,1445.2,1448.2,293
,2013-09-12 09:00,12,1448,1449.8,1446.5,1448.6,373
,2013-09-12 09:30,12,1448.6,1450.1,1447.8,1448.4,583
,2013-09-12 10:00,12,1448.3,1448.3,1442.1,1443.5,421
,2013-09-12 10:30,12,1443.2,1443.2,1438.1,1439.6,489
,2013-09-12 11:00,12,1439.7,1442.1,1439,1441,257
,2013-09-12 11:30,12,1441.1,1441.1,1437.7,1439.4,352
,2013-09-12 12:00,12,1439,1444,1439,1440.8,445
,2013-09-12 12:30,12,1441.7,1443.5,1441.2,1443.5,77
,2013-09-12 13:00,12,1444,1446.5,1442,1443.9,199
,2013-09-12 13:30,12,1443.9,1445,1440.5,1442.5,85
,2013-09-12 14:00,12,1441.4,1441.5,1436.6,1437.1,137
,2013-09-12 14:30,12,1437.7,1439.5,1437.5,1437.9,75
,2013-09-12 15:00,12,1438.6,1438.9,1437.7,1438.1,33
,2013-09-12 15:30,12,1438.3,1438.3,1437,1437.1,65
,2013-09-12 16:00,12,1437,1437.1,1435.5,1436.8,60
,2013-09-12 17:00,13,1439.7,1439.8,1437.8,1438.7,60
,2013-09-12 17:30,13,1438.7,1439.7,1437.9,1438.6,54
,2013-09-12 18:00,13,1438.6,1440,1438.5,1440,30
,2013-09-12 18:30,13,1440,1445.3,1439.8,1445,259
,2013-09-12 19:00,13,1445.1,1449.9,1445,1448.8,334
,2013-09-12 19:30,13,1449.2,1449.8,1449,1449.5,59
,2013-09-12 20:00,13,1449.8,1451.9,1448.7,1448.9,182
,2013-09-12 20:30,13,1448.6,1449,1445.1,1447.1,178
,2013-09-12 21:00,13,1447.1,1447.9,1446.3,1447,51
,2013-09-12 21:30,13,1447,1449,1447,1448,81
,2013-09-12 22:00,13,1448.2,1448.4,1445.1,1445.7,239
,2013-09-12 22:30,13,1445.6,1446.2,1444.6,1444.6,104
,2013-09-12 23:00,13,1444.7,1445.5,1444.2,1445.2,38
,2013-09-12 23:30,13,1445.1,1445.8,1442,1442.9,107
,2013-09-13 00:00,13,1442.5,1442.8,1433.3,1435,297
,2013-09-13 00:30,13,1435.9,1437.7,1433.1,1435.4,271
,2013-09-13 01:00,13,1435.4,1442.1,1435.4,1440.7,505
,2013-09-13 01:30,13,1441.2,1441.7,1440,1440.8,115
,2013-09-13 02:00,13,1441.2,1444.2,1441,1443.2,126
,2013-09-13 02:30,13,1442.5,1443.6,1441.1,1441.1,202
,2013-09-13 03:00,13,1441,1442,1435.5,1435.5,234
,2013-09-13 03:30,13,1435.8,1437.2,1431.1,1431.7,442
,2013-09-13 04:00,13,1430.7,1430.9,1426,1428.4,627
,2013-09-13 04:30,13,1428.3,1431.5,1427.2,1430.9,339
,2013-09-13 05:00,13,1431.3,1435,1430.9,1432.2,179
,2013-09-13 05:30,13,1432.6,1434,1430.5,1433.5,201
,2013-09-13 06:00,13,1433.1,1434,1431.6,1433.1,125
,2013-09-13 06:30,13,1433.3,1434.7,1432,1433.5,102
,2013-09-13 07:00,13,1433.5,1445.4,1432.9,1441.6,913
,2013-09-13 07:30,13,1441.8,1449.2,1441,1444.3,900
,2013-09-13 08:00,13,1444.4,1445.6,1439,1440,503
,2013-09-13 08:30,13,1439.1,1444.1,1438.5,1441.5,391
,2013-09-13 09:00,13,1441.6,1442.2,1437.5,1440.1,340
,2013-09-13 09:30,13,1440.3,1440.3,1435.7,1436.8,202
,2013-09-13 10:00,13,1436.4,1437.6,1434.4,1435,188
,2013-09-13 10:30,13,1434.7,1437.7,1433.5,1436.1,243
,2013-09-13 11:00,13,1436.1,1440.6,1436.1,1439.1,207
,2013-09-13 11:30,13,1439.1,1442.3,1438.1,1442,306
,2013-09-13 12:00,13,1442.2,1445.4,1442,1442.2,520
,2013-09-13 12:30,13,1442.2,1444.1,1441.9,1442,46
,2013-09-13 13:00,13,1442,1446.7,1441.5,1446.3,115
,2013-09-13 13:30,13,1446,1446.5,1445.9,1446.2,23
,2013-09-13 14:00,13,1445.7,1451,1444.5,1450.4,176
,2013-09-13 14:30,13,1449.3,1454.3,1449.3,1454,151
,2013-09-13 15:00,13,1452.6,1454.4,1452.3,1453.5,17
,2013-09-13 15:30,13,1453.1,1453.5,1453.1,1453.5,7
,2013-09-13 16:00,13,1454.6,1454.8,1454,1454,16
,2013-09-15 17:00,16,1454.2,1459.5,1452.2,1456.8,278
,2013-09-15 17:30,16,1455.8,1458,1455.7,1457.5,99
,2013-09-15 18:00,16,1455,1456,1453.1,1453.3,34
,2013-09-15 18:30,16,1454.1,1456,1453.6,1456,30
,2013-09-15 19:00,16,1456,1456.1,1453.5,1456,102
,2013-09-15 19:30,16,1455.4,1458,1454.9,1458,140
,2013-09-15 20:00,16,1456.9,1459,1453.4,1458.1,143
,2013-09-15 20:30,16,1457.4,1458.3,1455.9,1456.5,54
,2013-09-15 21:00,16,1458.1,1458.4,1457.1,1457.3,43
,2013-09-15 21:30,16,1458,1459,1457.8,1458.5,47
,2013-09-15 22:00,16,1458.5,1459.5,1458.2,1459.5,53
,2013-09-15 22:30,16,1459,1459.5,1458,1458.2,26
,2013-09-15 23:00,16,1457.8,1457.8,1457.2,1457.2,19
,2013-09-15 23:30,16,1457.4,1458.1,1456.1,1458.1,36
,2013-09-16 00:00,16,1457.9,1458.2,1457,1457.4,18
,2013-09-16 00:30,16,1458.1,1459.5,1458,1458,62
,2013-09-16 01:00,16,1458,1458.1,1453.4,1454.1,130
,2013-09-16 01:30,16,1453.6,1457.4,1453.1,1454.9,187
,2013-09-16 02:00,16,1455.8,1462.9,1455.8,1460.7,397
,2013-09-16 02:30,16,1460.4,1461.1,1458.4,1458.8,188
,2013-09-16 03:00,16,1458.5,1459.6,1456.6,1457.3,266
,2013-09-16 03:30,16,1457.5,1457.5,1453.6,1454.5,278
,2013-09-16 04:00,16,1454.4,1455.1,1446.5,1446.9,627
,2013-09-16 04:30,16,1447.2,1450,1444.5,1448,238
,2013-09-16 05:00,16,1448,1449.6,1445.8,1447,113
,2013-09-16 05:30,16,1446.6,1449.1,1446,1446.2,46
,2013-09-16 06:00,16,1446.7,1446.8,1445.8,1445.8,16
,2013-09-16 06:30,16,1445.5,1446.3,1440.9,1441.5,380
,2013-09-16 07:00,16,1441.2,1443.5,1438.7,1443.1,332
,2013-09-16 07:30,16,1443.3,1445.5,1442,1442.5,186
,2013-09-16 08:00,16,1442.7,1450.5,1442.7,1450.2,581
,2013-09-16 08:30,16,1450.4,1452.4,1449.1,1451.8,375
,2013-09-16 09:00,16,1451.5,1456.2,1449.6,1450,557
,2013-09-16 09:30,16,1450.1,1450.6,1442.7,1445,392
,2013-09-16 10:00,16,1445,1446.1,1441.7,1444.3,290
,2013-09-16 10:30,16,1444.2,1446,1442.8,1443.6,176
,2013-09-16 11:00,16,1443.1,1444.3,1441.6,1442.4,224
,2013-09-16 11:30,16,1442.2,1444.1,1441.5,1442.3,246
,2013-09-16 12:00,16,1442,1442.5,1439,1439.9,358
,2013-09-16 12:30,16,1439.6,1441.3,1439.6,1439.8,40
,2013-09-16 13:00,16,1439.6,1441.1,1438.5,1439.9,79
,2013-09-16 13:30,16,1439.5,1439.5,1437.2,1438.1,85
,2013-09-16 14:00,16,1438.3,1438.8,1435.8,1437,134
,2013-09-16 14:30,16,1436.5,1437,1434.8,1435.4,40
,2013-09-16 15:00,16,1435.7,1437.4,1432.6,1434.5,64
,2013-09-16 15:30,16,1434.8,1436.5,1434.8,1436.5,42
,2013-09-16 16:00,16,1436.5,1437.2,1436,1436.8,28
,2013-09-16 17:00,17,1437,1438.7,1435.9,1435.9,15
,2013-09-16 17:30,17,1435.3,1438.6,1435.3,1438.3,49
,2013-09-16 18:00,17,1438,1438.5,1436.5,1436.5,45
,2013-09-16 18:30,17,1437.5,1439.4,1435.6,1437.9,99
,2013-09-16 19:00,17,1437.8,1443.4,1437.8,1443.1,288
,2013-09-16 19:30,17,1442.7,1442.7,1440.1,1440.7,68
,2013-09-16 20:00,17,1441.6,1442.3,1436,1437.8,253
,2013-09-16 20:30,17,1437.4,1442.4,1436.9,1440.4,132
,2013-09-16 21:00,17,1439.8,1443.2,1439.4,1441,48
,2013-09-16 21:30,17,1441.3,1442.2,1439.8,1441,70
,2013-09-16 22:00,17,1441.2,1442.5,1440.8,1441.6,103
,2013-09-16 22:30,17,1441.3,1443.6,1440.9,1442.5,344
,2013-09-16 23:00,17,1442.2,1442.5,1441.2,1442.1,20
,2013-09-16 23:30,17,1440.5,1442,1440.4,1440.5,121
,2013-09-17 00:00,17,1440.5,1441.1,1440.5,1440.6,27
,2013-09-17 00:30,17,1441,1441.2,1438.6,1441.2,147
,2013-09-17 01:00,17,1441,1442,1440.4,1440.5,125
,2013-09-17 01:30,17,1441.6,1443.1,1440.4,1443.1,98
,2013-09-17 02:00,17,1443.3,1446.3,1442.5,1445.4,133
,2013-09-17 02:30,17,1444.7,1446,1443.8,1445.9,58
,2013-09-17 03:00,17,1445.9,1448,1445.5,1446.6,189
,2013-09-17 03:30,17,1447.5,1447.5,1443.3,1445,279
,2013-09-17 04:00,17,1444.3,1445,1443.6,1443.6,40
,2013-09-17 04:30,17,1443,1443,1441.7,1441.7,92
,2013-09-17 05:00,17,1442,1443.8,1441.6,1442.3,167
,2013-09-17 05:30,17,1442.3,1443.8,1440.8,1442.4,88
,2013-09-17 06:00,17,1442.7,1442.8,1439.7,1441.5,171
,2013-09-17 06:30,17,1441.6,1443,1438.3,1439.2,291
,2013-09-17 07:00,17,1439.4,1441.7,1438.2,1438.3,329
,2013-09-17 07:30,17,1439.1,1442.4,1435.1,1435.7,306
,2013-09-17 08:00,17,1435.8,1437.9,1434.1,1434.4,384
,2013-09-17 08:30,17,1434.4,1434.4,1432.5,1433.4,428
,2013-09-17 09:00,17,1432.9,1433.2,1427,1430.2,699
,2013-09-17 09:30,17,1430.2,1433.5,1429.7,1431.2,290
,2013-09-17 10:00,17,1430.9,1431,1428.4,1428.8,243
,2013-09-17 10:30,17,1428.5,1429.4,1427.3,1428.6,188
,2013-09-17 11:00,17,1428.1,1428.1,1419.3,1424.8,1222
,2013-09-17 11:30,17,1424.9,1425.5,1420.3,1422.3,375
,2013-09-17 12:00,17,1422.1,1425.2,1420.4,1423.7,595
,2013-09-17 12:30,17,1424.5,1426.8,1422.4,1426,118
,2013-09-17 13:00,17,1426.6,1426.6,1425,1425,17
,2013-09-17 13:30,17,1425,1426.3,1424.9,1425.5,28
,2013-09-17 14:00,17,1424.8,1426.3,1423.2,1423.6,57
,2013-09-17 14:30,17,1423.3,1424.4,1421.6,1423,56
,2013-09-17 15:00,17,1423.5,1424.7,1423.1,1423.5,137
,2013-09-17 15:30,17,1423.2,1424.7,1422.7,1422.7,27
,2013-09-17 16:00,17,1422.7,1423.7,1422.7,1422.7,11
,2013-09-17 17:00,18,1422.4,1422.4,1420.6,1421.6,156
,2013-09-17 17:30,18,1422.1,1422.4,1421.4,1421.4,44
,2013-09-17 18:00,18,1420.9,1422.4,1420.7,1421.4,106
,2013-09-17 18:30,18,1421.7,1424.3,1421.7,1424.1,111
,2013-09-17 19:00,18,1423.9,1424.3,1415,1416.2,488
,2013-09-17 19:30,18,1417.2,1419.1,1415,1418.4,308
,2013-09-17 20:00,18,1417.6,1418.5,1414.5,1415.5,259
,2013-09-17 20:30,18,1415.3,1415.7,1412.8,1413.5,233
,2013-09-17 21:00,18,1412.9,1414.5,1411.8,1414.4,97
,2013-09-17 21:30,18,1413.5,1416.7,1412.2,1415.7,137
,2013-09-17 22:00,18,1414.8,1417.5,1414.7,1416.6,102
,2013-09-17 22:30,18,1416.6,1418.1,1416.4,1418,98
,2013-09-17 23:00,18,1418,1418.2,1416.4,1416.4,35
,2013-09-17 23:30,18,1416.4,1417,1415,1415.3,84
,2013-09-18 00:00,18,1415.4,1415.7,1414.6,1415.2,54
,2013-09-18 00:30,18,1415,1418.5,1414,1418.1,248
,2013-09-18 01:00,18,1418.2,1424,1417.6,1424,347
,2013-09-18 01:30,18,1424,1425.7,1421.5,1425.7,168
,2013-09-18 02:00,18,1426,1427.3,1424,1425.1,173
,2013-09-18 02:30,18,1424.5,1430.5,1424.5,1428,533
,2013-09-18 03:00,18,1427.9,1429.2,1424.4,1424.6,139
,2013-09-18 03:30,18,1425.1,1425.5,1423.5,1423.7,159
,2013-09-18 04:00,18,1424.3,1425.1,1422.8,1422.9,95
,2013-09-18 04:30,18,1422.9,1423.5,1421.6,1422,127
,2013-09-18 05:00,18,1422.5,1422.7,1420.1,1420.5,98
,2013-09-18 05:30,18,1420.5,1421.6,1418.9,1418.9,245
,2013-09-18 06:00,18,1419,1420.2,1418.5,1418.6,137
,2013-09-18 06:30,18,1418.6,1420.1,1418.1,1419.6,215
,2013-09-18 07:00,18,1419.7,1425.7,1419.7,1424.4,385
,2013-09-18 07:30,18,1425,1425,1420.8,1421.3,185
,2013-09-18 08:00,18,1421.6,1422.5,1418.1,1418.4,306
,2013-09-18 08:30,18,1418.5,1423,1417.8,1422.6,437
,2013-09-18 09:00,18,1422.9,1423,1420.6,1421.6,246
,2013-09-18 09:30,18,1422.2,1424.7,1419,1420,498
,2013-09-18 10:00,18,1419.2,1420.1,1418.2,1419,326
,2013-09-18 10:30,18,1418.6,1420.1,1418.2,1419,154
,2013-09-18 11:00,18,1419.5,1422.5,1418.9,1421.1,267
,2013-09-18 11:30,18,1420.9,1425.5,1420.3,1423.9,382
,2013-09-18 12:00,18,1424.5,1435,1424.2,1432.6,947
,2013-09-18 12:30,18,1433,1436.9,1432.1,1433,280
,2013-09-18 13:00,18,1435.2,1454.6,1433.5,1444.9,2080
,2013-09-18 13:30,18,1446.7,1453.8,1443,1453.8,697
,2013-09-18 14:00,18,1454.4,1461.5,1449.5,1452.4,507
,2013-09-18 14:30,18,1452.3,1466.6,1452.3,1464,397
,2013-09-18 15:00,18,1465.6,1467.2,1462.1,1465,220
,2013-09-18 15:30,18,1465,1466.9,1464.3,1465.9,50
,2013-09-18 16:00,18,1465.9,1466,1464.3,1466,16
,2013-09-18 17:00,19,1467.8,1467.9,1463,1464.9,94
,2013-09-18 17:30,19,1464.5,1467,1464,1464.9,193
,2013-09-18 18:00,19,1464.1,1464.2,1461.2,1462.4,49
,2013-09-18 18:30,19,1463.1,1471,1463.1,1470.3,479
,2013-09-18 19:00,19,1470.9,1472.6,1468.5,1470.8,368
,2013-09-18 19:30,19,1470.4,1471.6,1465.1,1467.3,166
,2013-09-18 20:00,19,1466.6,1469.4,1465,1467.3,243
,2013-09-18 20:30,19,1466.7,1471.2,1466.7,1470.3,58
,2013-09-18 21:00,19,1470.3,1474,1468.8,1470.9,116
,2013-09-18 21:30,19,1470.9,1470.9,1469.5,1470.2,89
,2013-09-18 22:00,19,1470.5,1470.6,1468,1469,80
,2013-09-18 22:30,19,1469,1470,1468.2,1470,73
,2013-09-18 23:00,19,1470.2,1470.3,1468.3,1469.1,16
,2013-09-18 23:30,19,1469.5,1470.4,1469.5,1469.5,15
,2013-09-19 00:00,19,1469.4,1473.8,1469.4,1473,82
,2013-09-19 00:30,19,1473,1474,1470,1471.1,182
,2013-09-19 01:00,19,1471.6,1471.6,1466.4,1467.9,237
,2013-09-19 01:30,19,1467.6,1472.6,1467.1,1470.9,207
,2013-09-19 02:00,19,1470.9,1479.3,1470.5,1477.3,486
,2013-09-19 02:30,19,1477.8,1482.2,1474,1480.5,613
,2013-09-19 03:00,19,1480.4,1480.5,1475.5,1475.5,590
,2013-09-19 03:30,19,1475.5,1477.7,1472.5,1475.4,258
,2013-09-19 04:00,19,1474.3,1478.2,1473.1,1473.7,255
,2013-09-19 04:30,19,1472.8,1472.8,1468.7,1469.9,539
,2013-09-19 05:00,19,1470,1470,1467.1,1469.1,218
,2013-09-19 05:30,19,1469,1470,1468.2,1469.7,141
,2013-09-19 06:00,19,1469.3,1471,1468.3,1470.9,291
,2013-09-19 06:30,19,1470.6,1473.3,1469.1,1470.5,219
,2013-09-19 07:00,19,1471.6,1481.5,1471.3,1479.8,729
,2013-09-19 07:30,19,1479.7,1483.4,1470.5,1470.9,876
,2013-09-19 08:00,19,1470.1,1472.3,1468.9,1471.2,382
,2013-09-19 08:30,19,1470.9,1471.5,1463.1,1467.4,475
,2013-09-19 09:00,19,1466.7,1468.4,1463.2,1467.3,476
,2013-09-19 09:30,19,1466.9,1472.4,1464.7,1471.4,526
,2013-09-19 10:00,19,1471,1477,1468.8,1476.1,773
,2013-09-19 10:30,19,1476,1477.3,1468.5,1471.5,526
,2013-09-19 11:00,19,1471.5,1471.8,1468.6,1469.5,112
,2013-09-19 11:30,19,1469.9,1471.4,1468.8,1471.3,121
,2013-09-19 12:00,19,1470.8,1474.3,1467,1467.7,499
,2013-09-19 12:30,19,1467.5,1468,1463.5,1463.5,220
,2013-09-19 13:00,19,1463.6,1467,1462.3,1465.5,97
,2013-09-19 13:30,19,1466.3,1466.5,1464.6,1464.6,35
,2013-09-19 14:00,19,1465.4,1467.1,1464.2,1464.8,54
,2013-09-19 14:30,19,1465.1,1465.5,1459.5,1461.5,153
,2013-09-19 15:00,19,1462,1463.3,1462,1463,11
,2013-09-19 15:30,19,1463.7,1464.6,1462.1,1464.5,13
,2013-09-19 16:00,19,1462.8,1462.8,1460.6,1460.6,22
,2013-09-19 17:00,20,1464.3,1466.8,1460.4,1466.7,90
,2013-09-19 17:30,20,1467.2,1467.8,1466.4,1467.6,25
,2013-09-19 18:00,20,1466.8,1467,1465.7,1466.6,62
,2013-09-19 18:30,20,1465.6,1465.9,1461.6,1462,63
,2013-09-19 19:00,20,1462,1463.9,1459.8,1462.2,125
,2013-09-19 19:30,20,1462.2,1463.1,1460,1460.5,120
,2013-09-19 20:00,20,1461.2,1461.7,1459.8,1460.8,102
,2013-09-19 20:30,20,1461,1461.5,1460,1461,25
,2013-09-19 21:00,20,1460.8,1462.6,1460.7,1462,86
,2013-09-19 21:30,20,1461.7,1461.7,1459.1,1459.4,74
,2013-09-19 22:00,20,1460.6,1460.6,1459.6,1460.4,21
,2013-09-19 22:30,20,1460.6,1462.1,1460.6,1462.1,24
,2013-09-19 23:00,20,1462,1462.6,1461.2,1461.8,76
,2013-09-19 23:30,20,1461.6,1461.6,1459.4,1460,108
,2013-09-20 00:00,20,1459.2,1460.2,1458.7,1460.2,45
,2013-09-20 00:30,20,1459.6,1461.2,1459.6,1460.3,66
,2013-09-20 01:00,20,1460.8,1461.7,1459.6,1460,113
,2013-09-20 01:30,20,1460.2,1460.9,1456.1,1456.9,126
,2013-09-20 02:00,20,1457,1459,1453.2,1456.4,138
,2013-09-20 02:30,20,1455.3,1456.7,1452,1453.3,188
,2013-09-20 03:00,20,1453.9,1454.1,1450,1452.2,437
,2013-09-20 03:30,20,1452.1,1455.6,1452,1454.1,175
,2013-09-20 04:00,20,1453.3,1454.3,1451.2,1453.6,125
,2013-09-20 04:30,20,1452.7,1454.9,1451.3,1454.1,75
,2013-09-20 05:00,20,1454.3,1456.4,1454,1454.5,190
,2013-09-20 05:30,20,1454.6,1456.5,1453.1,1456.2,59
,2013-09-20 06:00,20,1455.3,1457.5,1455.2,1457,49
,2013-09-20 06:30,20,1456.3,1456.9,1446.4,1448.2,491
,2013-09-20 07:00,20,1448.4,1450,1442.7,1445.5,1296
,2013-09-20 07:30,20,1445.5,1448,1444.3,1447.5,253
,2013-09-20 08:00,20,1447.5,1450.6,1446.2,1447.3,330
,2013-09-20 08:30,20,1447.2,1449.7,1444.1,1446.1,488
,2013-09-20 09:00,20,1445.3,1447.6,1443.6,1445.1,311
,2013-09-20 09:30,20,1444.7,1444.8,1433.8,1435.5,1250
,2013-09-20 10:00,20,1435.7,1439.1,1435.7,1437.5,524
,2013-09-20 10:30,20,1437.7,1439,1434.7,1437.4,248
,2013-09-20 11:00,20,1437.6,1437.6,1430,1433.7,602
,2013-09-20 11:30,20,1432.6,1435.5,1430,1433.7,277
,2013-09-20 12:00,20,1434,1436.1,1431.5,1433.9,189
,2013-09-20 12:30,20,1433.8,1438.7,1433.6,1435.8,210
,2013-09-20 13:00,20,1435.8,1435.8,1427.8,1429.6,89
,2013-09-20 13:30,20,1430.4,1434.6,1430.2,1433,47
,2013-09-20 14:00,20,1434,1435.1,1432.2,1432.3,13
,2013-09-20 14:30,20,1432.8,1434.7,1430.2,1431.1,85
,2013-09-20 15:00,20,1430.5,1431.6,1429.6,1430.4,11
,2013-09-20 15:30,20,1432,1433.2,1429.3,1432.3,22
,2013-09-20 16:00,20,1432,1432,1432,1432,2
,2013-09-22 17:00,23,1431.6,1435.1,1429,1431.4,128
,2013-09-22 17:30,23,1431.1,1431.3,1428.7,1430,37
,2013-09-22 18:00,23,1430.2,1436.1,1430.2,1433,48
,2013-09-22 18:30,23,1433.4,1433.4,1431.1,1432.9,73
,2013-09-22 19:00,23,1432.8,1432.8,1429.8,1430,42
,2013-09-22 19:30,23,1430,1430.5,1425,1425.9,152
,2013-09-22 20:00,23,1425.1,1429.1,1420,1427.7,449
,2013-09-22 20:30,23,1428,1430.8,1427.2,1429.9,63
,2013-09-22 21:00,23,1429.9,1431,1428.2,1430,79
,2013-09-22 21:30,23,1430.5,1431,1429.9,1429.9,29
,2013-09-22 22:00,23,1430,1430.1,1429,1430,21
,2013-09-22 22:30,23,1429.2,1430,1427.9,1429.8,21
,2013-09-22 23:00,23,1430.5,1431.7,1430.4,1431.7,13
,2013-09-22 23:30,23,1432,1432,1430.6,1430.6,5
,2013-09-23 00:00,23,1430.6,1431,1429.6,1430.2,83
,2013-09-23 00:30,23,1429,1430.7,1428.1,1430.7,107
,2013-09-23 01:00,23,1430.6,1434,1429.2,1433.2,175
,2013-09-23 01:30,23,1433.4,1436.9,1432,1432,131
,2013-09-23 02:00,23,1432.5,1436.5,1432.1,1434.6,205
,2013-09-23 02:30,23,1434.7,1435.4,1432.2,1432.2,103
,2013-09-23 03:00,23,1432.7,1433.5,1431.6,1432,79
,2013-09-23 03:30,23,1433,1434.1,1432.1,1432.9,200
,2013-09-23 04:00,23,1433,1433.3,1427.1,1430.9,249
,2013-09-23 04:30,23,1431.3,1431.5,1426.8,1426.8,173
,2013-09-23 05:00,23,1428,1429.9,1427.6,1428.5,75
,2013-09-23 05:30,23,1429,1433,1429,1432.6,122
,2013-09-23 06:00,23,1433.8,1433.8,1428.8,1430.7,66
,2013-09-23 06:30,23,1431.1,1431.3,1427.8,1429.6,118
,2013-09-23 07:00,23,1429,1431.2,1427.6,1428.4,136
,2013-09-23 07:30,23,1428.3,1429,1424.9,1426.3,227
,2013-09-23 08:00,23,1426,1426.5,1422.1,1424.7,366
,2013-09-23 08:30,23,1424.4,1427,1423.2,1425.9,258
,2013-09-23 09:00,23,1426,1428.1,1425.2,1427,248
,2013-09-23 09:30,23,1426.5,1429,1426.5,1427.3,340
,2013-09-23 10:00,23,1427.3,1427.6,1423.5,1424.4,493
,2013-09-23 10:30,23,1424.4,1427,1423.4,1426.5,177
,2013-09-23 11:00,23,1426.9,1427,1424.5,1425,77
,2013-09-23 11:30,23,1424.7,1426.3,1423.7,1425.2,110
,2013-09-23 12:00,23,1425.3,1426.8,1422.6,1422.6,318
,2013-09-23 12:30,23,1422.5,1424.1,1422,1423.4,119
,2013-09-23 13:00,23,1423,1423.7,1422.6,1422.6,26
,2013-09-23 13:30,23,1422.3,1424,1422,1422.7,57
,2013-09-23 14:00,23,1422.4,1422.8,1421.2,1421.4,42
,2013-09-23 14:30,23,1421.7,1422.4,1420,1420,129
,2013-09-23 15:00,23,1420.8,1421.8,1420.8,1421.8,13
,2013-09-23 15:30,23,1421.8,1422.4,1421.7,1421.7,19
,2013-09-23 16:00,23,1422.4,1422.4,1422.3,1422.4,4
,2013-09-23 17:00,24,1420.8,1423.6,1420.5,1422.8,6
,2013-09-23 17:30,24,1422,1423.2,1422,1422,74
,2013-09-23 18:00,24,1422.7,1423.1,1422.2,1422.9,9
,2013-09-23 18:30,24,1423.4,1427.6,1423.1,1427.6,195
,2013-09-23 19:00,24,1427.5,1430,1426.1,1428.8,311
,2013-09-23 19:30,24,1427.5,1428.8,1427.2,1427.2,70
,2013-09-23 20:00,24,1427.6,1430.7,1425.2,1430.6,148
,2013-09-23 20:30,24,1431.1,1431.1,1426,1426.5,103
,2013-09-23 21:00,24,1426.6,1427.5,1425.3,1427,56
,2013-09-23 21:30,24,1427.3,1428,1426.2,1427.7,44
,2013-09-23 22:00,24,1428.5,1428.6,1426.8,1427.2,39
,2013-09-23 22:30,24,1426.6,1429.4,1426.6,1428.9,100
,2013-09-23 23:00,24,1428.9,1430.5,1428.8,1429.3,45
,2013-09-23 23:30,24,1429,1429.3,1427,1427.2,39
,2013-09-24 00:00,24,1427.9,1430.2,1427.9,1429.8,12
,2013-09-24 00:30,24,1429.9,1430.8,1428,1428.4,40
,2013-09-24 01:00,24,1427.7,1428.9,1425,1426.3,196
,2013-09-24 01:30,24,1425.7,1426.3,1424,1425.1,79
,2013-09-24 02:00,24,1425,1425.8,1422.3,1424,133
,2013-09-24 02:30,24,1424,1427,1421.6,1422.8,305
,2013-09-24 03:00,24,1422.8,1424.7,1421.6,1424.7,142
,2013-09-24 03:30,24,1423.5,1424.6,1421.3,1423,124
,2013-09-24 04:00,24,1423,1423,1419.3,1422,316
,2013-09-24 04:30,24,1420.8,1423.2,1420.6,1421.7,98
,2013-09-24 05:00,24,1422.3,1429.9,1421.6,1427.5,489
,2013-09-24 05:30,24,1427.4,1428.2,1425.1,1426.1,173
,2013-09-24 06:00,24,1426.1,1433,1426.1,1429.5,520
,2013-09-24 06:30,24,1429,1431,1428.1,1429,294
,2013-09-24 07:00,24,1429.8,1431.8,1425.2,1431.4,272
,2013-09-24 07:30,24,1432,1432.4,1423,1423,354
,2013-09-24 08:00,24,1422.9,1424.3,1416.1,1421.9,1150
,2013-09-24 08:30,24,1422,1423.9,1419.9,1423.7,213
,2013-09-24 09:00,24,1423.5,1424.1,1421.1,1423.8,178
,2013-09-24 09:30,24,1423.4,1427.5,1423.2,1427.1,238
,2013-09-24 10:00,24,1427.4,1427.4,1420.5,1421.4,368
,2013-09-24 10:30,24,1420.5,1423.8,1420.2,1422.1,133
,2013-09-24 11:00,24,1421.5,1422.2,1419.4,1419.7,184
,2013-09-24 11:30,24,1419.8,1419.8,1416.7,1418.1,188
,2013-09-24 12:00,24,1418,1420.7,1418,1419.9,380
,2013-09-24 12:30,24,1420,1425.3,1419.7,1424.3,305
,2013-09-24 13:00,24,1425.1,1427.2,1425.1,1426.3,155
,2013-09-24 13:30,24,1426.4,1427.3,1425.2,1427,168
,2013-09-24 14:00,24,1427,1429,1426.2,1426.7,125
,2013-09-24 14:30,24,1425.9,1426.8,1425.3,1425.7,25
,2013-09-24 15:00,24,1427,1427.2,1426.4,1426.5,8
,2013-09-24 15:30,24,1426.5,1428.6,1426.5,1428.6,32
,2013-09-24 16:00,24,1427.4,1428.1,1427.4,1428.1,2
,2013-09-24 17:00,25,1427.4,1428.7,1427.1,1428.4,25
,2013-09-24 17:30,25,1428.1,1428.8,1427.4,1428.5,80
,2013-09-24 18:00,25,1429.2,1429.3,1428.2,1429,54
,2013-09-24 18:30,25,1428.3,1428.3,1427.5,1428.3,11
,2013-09-24 19:00,25,1428.4,1430,1428.1,1429.7,125
,2013-09-24 19:30,25,1429.8,1430.2,1428.9,1430.2,104
,2013-09-24 20:00,25,1430.2,1431.3,1427.5,1427.9,133
,2013-09-24 20:30,25,1427.3,1429.9,1426.5,1429.9,69
,2013-09-24 21:00,25,1430,1433,1428.3,1432.2,317
,2013-09-24 21:30,25,1431.6,1434.4,1431.1,1433.9,121
,2013-09-24 22:00,25,1434.4,1434.8,1431.5,1431.6,42
,2013-09-24 22:30,25,1431.4,1432.6,1430.8,1432,28
,2013-09-24 23:00,25,1432.3,1432.3,1431.1,1431.5,30
,2013-09-24 23:30,25,1431.2,1433,1431.2,1433,31
,2013-09-25 00:00,25,1432.4,1433.4,1432.2,1433.3,29
,2013-09-25 00:30,25,1432.9,1434.1,1431.6,1433,97
,2013-09-25 01:00,25,1433.2,1436,1433,1435.1,180
,2013-09-25 01:30,25,1435,1436.1,1433.3,1433.3,128
,2013-09-25 02:00,25,1434.4,1434.4,1430.1,1432.2,92
,2013-09-25 02:30,25,1432,1432,1430.8,1430.8,109
,2013-09-25 03:00,25,1430.7,1430.8,1427,1428.3,115
,2013-09-25 03:30,25,1428.6,1430.9,1426.7,1429.8,223
,2013-09-25 04:00,25,1429.6,1430,1427.6,1428.9,151
,2013-09-25 04:30,25,1427.8,1430,1427.8,1429.5,57
,2013-09-25 05:00,25,1429.9,1431,1429.3,1429.5,105
,2013-09-25 05:30,25,1430.4,1431.6,1429.4,1431,165
,2013-09-25 06:00,25,1430.8,1431.6,1428.5,1431.4,100
,2013-09-25 06:30,25,1431.7,1431.7,1427.5,1428.6,143
,2013-09-25 07:00,25,1428.7,1429.9,1426.7,1428.6,342
,2013-09-25 07:30,25,1429.1,1431.5,1424.7,1426.6,349
,2013-09-25 08:00,25,1426.8,1428.6,1425.2,1425.5,437
,2013-09-25 08:30,25,1425.3,1426.9,1422.7,1423,349
,2013-09-25 09:00,25,1423.3,1425.3,1422.8,1424.7,244
,2013-09-25 09:30,25,1424.6,1429.4,1423.4,1429.4,337
,2013-09-25 10:00,25,1429.5,1434.1,1428.1,1431.3,684
,2013-09-25 10:30,25,1431.4,1434,1426.2,1426.3,353
,2013-09-25 11:00,25,1426.2,1427.5,1422.5,1426.6,461
,2013-09-25 11:30,25,1426.7,1429,1426.4,1428.4,168
,2013-09-25 12:00,25,1428,1429.7,1426.9,1427.6,272
,2013-09-25 12:30,25,1428.4,1428.4,1426.5,1427.2,77
,2013-09-25 13:00,25,1427.1,1427.4,1426,1427,26
,2013-09-25 13:30,25,1427,1427.3,1426,1427.3,28
,2013-09-25 14:00,25,1427.2,1427.3,1426.7,1427.2,7
,2013-09-25 14:30,25,1426.5,1427.1,1426,1427.1,28
,2013-09-25 15:00,25,1426,1427.4,1425,1427.4,17
,2013-09-25 15:30,25,1426,1426,1426,1426,2
,2013-09-25 17:00,26,1426.1,1427.2,1425.8,1427.1,30
,2013-09-25 17:30,26,1426.3,1426.3,1426.3,1426.3,1
,2013-09-25 18:00,26,1425.1,1426,1425.1,1425.3,13
,2013-09-25 18:30,26,1425.3,1426.8,1425.1,1426.6,38
,2013-09-25 19:00,26,1426.2,1428.9,1425.5,1428.9,133
,2013-09-25 19:30,26,1428.6,1429.3,1427.4,1429.2,127
,2013-09-25 20:00,26,1428.9,1429.8,1427,1427,57
,2013-09-25 20:30,26,1426.3,1426.8,1425.4,1425.4,30
,2013-09-25 21:00,26,1425.5,1426.3,1424.4,1425.4,106
,2013-09-25 21:30,26,1425.1,1425.7,1423.9,1424,48
,2013-09-25 22:00,26,1423.6,1425.9,1423.6,1425.9,43
,2013-09-25 22:30,26,1425.4,1425.9,1424.8,1424.8,35
,2013-09-25 23:00,26,1424.4,1426.3,1424.3,1426.1,95
,2013-09-25 23:30,26,1425.7,1427.1,1425.7,1426.6,30
,2013-09-26 00:00,26,1426.7,1427.4,1426,1426.5,20
,2013-09-26 00:30,26,1424.9,1426.5,1424.3,1426.5,95
,2013-09-26 01:00,26,1427,1427.3,1425,1425.8,76
,2013-09-26 01:30,26,1425.9,1426.7,1423.2,1425.8,108
,2013-09-26 02:00,26,1426.7,1431.6,1426.6,1430.7,254
,2013-09-26 02:30,26,1431.4,1433,1430.9,1432.6,274
,2013-09-26 03:00,26,1433.4,1433.5,1432,1432.5,134
,2013-09-26 03:30,26,1432.6,1433.6,1432,1432.5,106
,2013-09-26 04:00,26,1432.9,1432.9,1430.5,1430.5,39
,2013-09-26 04:30,26,1430.5,1430.5,1429.1,1429.4,52
,2013-09-26 05:00,26,1430.6,1432.3,1429.6,1432.2,17
,2013-09-26 05:30,26,1431.7,1434.4,1430.9,1431.7,102
,2013-09-26 06:00,26,1431.7,1433.4,1431.4,1433.2,32
,2013-09-26 06:30,26,1428.7,1429.2,1426.6,1426.6,45
,2013-09-26 07:00,26,1427.7,1430.2,1427.5,1428.4,98
,2013-09-26 07:30,26,1426.9,1426.9,1424.4,1425.3,117
,2013-09-26 08:00,26,1425.3,1425.3,1421.2,1423.6,313
,2013-09-26 08:30,26,1423.4,1423.8,1418.1,1423,299
,2013-09-26 09:00,26,1423.3,1424,1417,1420,433
,2013-09-26 09:30,26,1420,1420.1,1417,1417.9,243
,2013-09-26 10:00,26,1417.5,1417.5,1413.1,1413.8,340
,2013-09-26 10:30,26,1413.4,1414.1,1411,1413.5,237
,2013-09-26 11:00,26,1413.8,1413.8,1409.9,1412.7,200
,2013-09-26 11:30,26,1412,1412.5,1408.9,1410.6,214
,2013-09-26 12:00,26,1409.9,1412.2,1409,1411.4,41
,2013-09-26 12:30,26,1411.9,1413,1411.4,1411.9,64
,2013-09-26 13:00,26,1411.5,1411.8,1410.8,1411.7,33
,2013-09-26 13:30,26,1411.5,1411.5,1410,1410.5,25
,2013-09-26 14:00,26,1411.2,1411.2,1409.7,1409.7,17
,2013-09-26 14:30,26,1409.6,1410.4,1409.4,1410.3,17
,2013-09-26 15:00,26,1410.2,1410.2,1409.5,1409.5,6
,2013-09-26 15:30,26,1409.5,1411.3,1409.5,1411.3,14
,2013-09-26 16:00,26,1410.6,1410.6,1409,1409,15
,2013-09-26 17:00,27,1408.8,1411,1408.7,1409,82
,2013-09-26 17:30,27,1408.8,1409,1408.5,1408.5,41
,2013-09-26 18:00,27,1409,1409.8,1408.9,1409.8,12
,2013-09-26 18:30,27,1409.5,1412.1,1409.5,1410,38
,2013-09-26 19:00,27,1411,1411.2,1396.8,1402.8,591
,2013-09-26 19:30,27,1402.7,1410.1,1402.7,1409.6,93
,2013-09-26 20:00,27,1409.2,1409.8,1407.4,1407.4,22
,2013-09-26 20:30,27,1407.8,1408.6,1407.8,1408.5,20
,2013-09-26 21:00,27,1407.4,1410.2,1407,1409,15
,2013-09-26 21:30,27,1409.6,1411.2,1409.2,1411.2,38
,2013-09-26 22:00,27,1410.4,1411,1409.1,1410.6,50
,2013-09-26 22:30,27,1410.8,1411.2,1410.8,1410.8,33
,2013-09-26 23:00,27,1411.2,1411.2,1409.5,1409.6,18
,2013-09-26 23:30,27,1409.7,1410,1408.6,1409.5,27
,2013-09-27 00:00,27,1409.9,1411.1,1409.9,1410.6,41
,2013-09-27 00:30,27,1410.8,1411.6,1409.9,1410.5,39
,2013-09-27 01:00,27,1412.5,1412.8,1411,1411.5,18
,2013-09-27 01:30,27,1412,1412.7,1411,1411.6,80
,2013-09-27 02:00,27,1411.4,1417,1411.4,1415.9,67
,2013-09-27 02:30,27,1414.3,1416.7,1412.5,1413.6,85
,2013-09-27 03:00,27,1414.5,1415,1412.7,1412.7,56
,2013-09-27 03:30,27,1412.5,1412.6,1408.8,1410.3,105
,2013-09-27 04:00,27,1410.5,1411.9,1410,1410.3,75
,2013-09-27 04:30,27,1411.1,1411.5,1409,1411.4,41
,2013-09-27 05:00,27,1411,1412.1,1410.6,1410.9,64
,2013-09-27 05:30,27,1410.9,1410.9,1409.5,1409.6,39
,2013-09-27 06:00,27,1410.9,1418.5,1410.9,1414.9,70
,2013-09-27 06:30,27,1414.1,1420.4,1414.1,1418.2,54
,2013-09-27 07:00,27,1417.8,1420.6,1417.2,1420.6,23
,2013-09-27 07:30,27,1420,1420,1416.6,1417.4,18
,2013-09-27 08:00,27,1416.5,1416.5,1411,1414.8,80
,2013-09-27 08:30,27,1414.9,1419.1,1414.9,1417.6,68
,2013-09-27 09:00,27,1418,1419.5,1417.1,1417.1,95
,2013-09-27 09:30,27,1417.7,1418.5,1416.1,1417,79
,2013-09-27 10:00,27,1417.6,1417.8,1412.6,1415,123
,2013-09-27 10:30,27,1413.7,1414.9,1413.7,1414.5,15
,2013-09-27 11:00,27,1414.5,1417,1413.6,1417,157
,2013-09-27 11:30,27,1418.5,1420.9,1414.8,1416,79
,2013-09-27 12:00,27,1414.5,1416.9,1414.1,1416.9,30
,2013-09-27 12:30,27,1417,1417.7,1416.7,1416.7,6
,2013-09-27 13:00,27,1417.1,1417.2,1416.6,1417.2,7
,2013-09-27 13:30,27,1418.1,1421,1417.9,1420,7
,2013-09-27 14:00,27,1420.4,1420.4,1420.4,1420.4,3
,2013-09-27 14:30,27,1417.7,1417.8,1417.7,1417.8,5
,2013-09-27 15:00,27,1417.3,1417.3,1417,1417.3,21
,2013-09-27 15:30,27,1418.6,1419.2,1417,1419.2,20
,2013-09-27 16:00,27,1418,1418,1418,1418,34
,2013-09-29 17:00,30,1421.9,1430.9,1415.5,1417.5,74
,2013-09-29 17:30,30,1417.5,1418.2,1417.1,1417.7,9
,2013-09-29 18:00,30,1418.6,1420.8,1418.6,1420.8,10
,2013-09-29 18:30,30,1418.6,1418.7,1416.5,1416.8,50
,2013-09-29 19:00,30,1417.3,1418.5,1416.9,1417.1,104
,2013-09-29 19:30,30,1418.3,1418.6,1418.3,1418.6,4
,2013-09-29 20:00,30,1416.8,1417.5,1416.6,1416.8,8
,2013-09-29 20:30,30,1416.4,1416.4,1416.4,1416.4,1
,2013-09-29 21:00,30,1417.3,1417.3,1417.3,1417.3,1
,2013-09-29 21:30,30,1416.4,1416.4,1416.4,1416.4,1
,2013-09-29 23:00,30,1415.8,1415.8,1415.8,1415.8,1
,2013-09-29 23:30,30,1415.9,1416.5,1415.9,1416.5,10
,2013-09-30 01:00,30,1418.5,1420.6,1418.5,1418.9,4
,2013-09-30 01:30,30,1420.1,1420.1,1420.1,1420.1,1
,2013-09-30 03:00,30,1422.8,1422.8,1422.8,1422.8,1
,2013-09-30 04:30,30,1417.9,1417.9,1417.6,1417.7,12
,2013-09-30 05:00,30,1417,1417,1417,1417,5
,2013-09-30 06:30,30,1415.1,1415.1,1413.7,1413.7,3
,2013-09-30 07:00,30,1413.2,1413.2,1410,1410.4,4
,2013-09-30 08:00,30,1410.6,1410.6,1407.9,1407.9,5
,2013-09-30 09:00,30,1410,1410,1408.7,1408.7,8
,2013-09-30 09:30,30,1412,1416.5,1412,1413.8,13
,2013-09-30 10:00,30,1411.9,1411.9,1409,1409,2
,2013-09-30 11:00,30,1409.1,1409.1,1409.1,1409.1,2
,2013-09-30 11:30,30,1409,1409,1408.6,1408.6,3
,2013-09-30 12:00,30,1407.2,1407.2,1399.2,1400.3,39
,2013-09-30 13:00,30,1404,1404,1404,1404,1
,2013-09-30 19:30,1,1395,1399.8,1392.6,1399.8,12
,2013-09-30 20:00,1,1400,1400,1400,1400,1
,2013-09-30 20:30,1,1403.2,1405.1,1403,1405.1,5
,2013-10-01 03:00,1,1410.3,1410.5,1410.3,1410.5,5
,2013-10-01 04:00,1,1404.3,1405,1404.2,1405,4
,2013-10-01 06:00,1,1402.2,1402.2,1395.1,1395.1,3
,2013-10-01 07:00,1,1392.6,1392.6,1387.9,1387.9,51
,2013-10-01 07:30,1,1376.1,1380.3,1373,1373,56
,2013-10-01 08:00,1,1378.3,1378.3,1377.9,1377.9,4
,2013-10-01 08:30,1,1378.3,1385,1378.3,1384.8,114
,2013-10-01 09:00,1,1380.7,1380.7,1380.7,1380.7,1
,2013-10-01 09:30,1,1377,1377,1377,1377,1
,2013-10-01 10:00,1,1374.6,1374.6,1374.6,1374.6,5
,2013-10-01 11:00,1,1380.8,1380.9,1380.1,1380.1,3
,2013-10-01 12:00,1,1382.6,1382.8,1382.6,1382.8,4
,2013-10-01 13:00,1,1383.5,1383.5,1383.2,1383.2,8
,2013-10-01 20:30,2,1380.4,1380.4,1380.4,1380.4,1
,2013-10-02 02:30,2,1379.3,1379.3,1378.5,1378.5,30
,2013-10-02 04:00,2,1384,1384,1384,1384,2
,2013-10-02 05:30,2,1384.8,1384.8,1384.8,1384.8,2
,2013-10-02 08:00,2,1385.9,1385.9,1385.9,1385.9,3
,2013-10-02 09:00,2,1385,1391,1385,1391,3
,2013-10-02 09:30,2,1395.4,1395.4,1395.4,1395.4,1
,2013-10-02 10:00,2,1391.1,1394.1,1391,1392,29
,2013-10-02 12:00,2,1392.4,1392.5,1392.4,1392.5,6
,2013-10-02 12:30,2,1392.5,1392.5,1392.5,1392.5,3
,2013-10-03 01:30,3,1380.7,1380.7,1380.7,1380.7,1
,2013-10-03 07:00,3,1370.1,1370.1,1366.7,1366.7,3
,2013-10-03 10:00,3,1371,1371.3,1371,1371.2,8
,2013-10-03 10:30,3,1366,1366,1366,1366,1
,2013-10-04 09:00,4,1376.1,1376.1,1376.1,1376.1,1
,2013-10-04 15:30,4,1386.5,1386.5,1386.5,1386.5,2
,2013-10-04 16:00,4,1387.5,1387.7,1386.5,1386.5,5
,2013-10-06 20:00,7,1385.1,1385.1,1385.1,1385.1,9
,2013-10-06 20:30,7,1385.1,1385.1,1385.1,1385.1,1
,2013-10-07 00:30,7,1390,1390,1390,1390,5
,2013-10-07 06:00,7,1384.2,1384.2,1384.2,1384.2,1
,2013-10-07 06:30,7,1385.7,1385.7,1385.7,1385.7,1
,2013-10-07 07:30,7,1385.4,1385.4,1385.4,1385.4,2
,2013-10-07 11:30,7,1395.6,1400,1394.8,1400,11
,2013-10-07 16:00,7,1400.4,1400.4,1400.4,1400.4,1
,2013-10-07 19:00,8,1398.9,1399,1398.5,1398.5,13
,2013-10-08 01:30,8,1403,1403,1403,1403,1
,2013-10-08 02:00,8,1402.2,1402.2,1402.2,1402.2,1
,2013-10-08 06:30,8,1405,1405,1405,1405,2
,2013-10-08 12:00,8,1400.1,1400.1,1400,1400,2
,2013-10-08 14:30,8,1400.6,1400.6,1400.6,1400.6,1
,2013-10-09 07:00,9,1381.8,1381.8,1381.8,1381.8,1
,2013-10-09 11:00,9,1379.3,1379.6,1379.3,1379.6,2
,2013-10-10 05:00,10,1381.3,1381.3,1381.3,1381.3,1
,2013-10-10 08:00,10,1383,1383,1383,1383,2
,2013-10-10 10:00,10,1394,1394,1394,1394,1
,2013-10-10 21:00,11,1382.3,1382.3,1382.3,1382.3,1
,2013-10-11 01:30,11,1385.2,1385.2,1385.2,1385.2,1
,2013-10-11 07:30,11,1378.1,1378.1,1378.1,1378.1,1
,2013-10-14 14:30,14,1374.5,1374.5,1374.5,1374.5,1
,2013-10-17 09:30,17,1427.2,1427.3,1427.2,1427.3,3
,2013-10-18 13:00,18,1435.4,1435.4,1435.4,1435.4,1
,2013-10-20 17:00,21,1431.3,1431.3,1431.3,1431.3,1
,2013-10-20 22:30,21,1439.1,1439.2,1439.1,1439.2,2
,2013-10-21 11:30,21,1436.6,1436.6,1436.6,1436.6,1
,2013-10-22 08:00,22,1433.9,1433.9,1433.9,1433.9,2
,2013-10-25 12:00,25,1452.2,1452.2,1452.2,1452.2,2
,2013-10-25 13:00,25,1451.7,1451.7,1451.7,1451.7,1
,2013-10-28 08:00,28,1458.9,1459.7,1458.9,1459.7,6
,2013-10-29 08:30,29,1465.3,1465.3,1465,1465,5