,2011-09-15 12:00,15,1800,1800,1800,1800,3
,2011-09-19 17:30,20,1773,1775,1773,1775,2
,2011-09-20 15:00,20,1778.6,1780,1778.6,1780,2
,2011-09-22 03:30,22,1770,1770,1770,1770,1
,2011-09-23 05:00,23,1676.6,1676.6,1676.6,1676.6,1
,2011-09-26 00:30,26,1551,1553.3,1549.8,1549.8,6
,2011-09-26 03:00,26,1550,1550,1550,1550,1
,2011-10-05 13:30,5,1494.8,1494.8,1494.8,1494.8,1
,2011-10-17 11:00,17,1572.3,1572.3,1572.3,1572.3,1
,2011-10-17 12:00,17,1572.3,1572.3,1572.3,1572.3,9
,2011-10-17 19:00,18,1575,1575,1575,1575,1
,2011-10-18 02:30,18,1553.5,1553.5,1553.5,1553.5,10
,2011-10-27 07:00,27,1625,1625,1625,1625,2
,2011-10-27 07:30,27,1625,1625,1625,1625,1
,2011-10-30 21:30,31,1625,1625,1625,1625,2
,2011-10-30 22:00,31,1625,1625,1625,1625,5
,2011-11-01 03:30,1,1595,1595,1595,1595,1
,2011-11-08 13:30,8,1683.5,1683.5,1683.5,1683.5,2
,2011-11-08 14:30,8,1677,1677,1677,1677,1
,2011-11-14 22:30,15,1657.8,1657.8,1657.8,1657.8,2
,2011-11-16 07:30,16,1647.4,1647.4,1647.4,1647.4,1
,2011-11-18 02:00,18,1602.6,1602.6,1602.6,1602.6,1
,2011-11-21 03:30,21,1588,1588,1588,1588,1
,2011-11-28 10:00,28,1567.5,1567.5,1567.5,1567.5,4
,2011-11-28 14:00,28,1551.8,1551.8,1550.8,1550.8,3
,2011-12-21 04:30,21,1460,1460,1460,1460,5
,2011-12-21 09:00,21,1438,1438,1438,1438,5
,2011-12-22 08:00,22,1431,1431,1431,1431,1
,2011-12-27 07:30,27,1443.2,1443.2,1443.2,1443.2,1
,2011-12-27 08:30,27,1445.9,1445.9,1445.9,1445.9,1
,2011-12-28 03:30,28,1429,1429,1429,1429,5
,2011-12-28 08:00,28,1419,1419,1419,1419,5
,2011-12-28 11:00,28,1403.5,1403.5,1403.5,1403.5,1
,2011-12-28 14:30,28,1396.3,1396.3,1396.3,1396.3,1
,2012-01-03 09:30,3,1429.1,1430.2,1428.1,1430.2,3
,2012-01-05 11:30,5,1426.5,1427,1426.5,1427,3
,2012-01-06 08:00,6,1426.8,1426.8,1426.8,1426.8,2
,2012-01-06 08:30,6,1424.4,1424.4,1423,1423,5
,2012-01-06 11:00,6,1421,1421,1421,1421,1
,2012-01-09 18:00,10,1435.7,1435.7,1435.7,1435.7,1
,2012-01-10 09:30,10,1470.3,1470.3,1470.3,1470.3,1
,2012-01-10 12:00,10,1469.5,1469.5,1469.4,1469.4,2
,2012-01-10 13:00,10,1473.9,1473.9,1473.9,1473.9,1
,2012-01-12 08:30,12,1509.6,1509.6,1509.6,1509.6,1
,2012-01-12 09:00,12,1509.6,1509.6,1509.6,1509.6,2
,2012-01-13 09:00,13,1485.7,1485.7,1485.7,1485.7,1
,2012-01-22 20:30,23,1543.2,1543.2,1543.2,1543.2,2
,2012-01-23 10:30,23,1572.2,1572.2,1572.2,1572.2,1
,2012-01-24 07:30,24,1549.4,1549.4,1548.9,1548.9,2
,2012-01-24 10:00,24,1561.4,1561.4,1561.4,1561.4,1
,2012-01-24 10:30,24,1561.2,1562,1561.2,1562,4
,2012-01-25 11:30,25,1579.5,1579.5,1579.5,1579.5,1
,2012-01-26 12:00,26,1623.3,1623.3,1623.3,1623.3,1
,2012-01-27 00:00,27,1620,1620,1620,1620,2
,2012-01-27 08:30,27,1624.6,1624.6,1624.6,1624.6,1
,2012-01-29 18:30,30,1626.5,1626.5,1626.5,1626.5,1
,2012-01-31 11:00,31,1602.8,1603,1602.8,1603,2
,2012-01-31 14:00,31,1595,1595,1595,1595,1
,2012-01-31 20:00,1,1604.5,1604.5,1604.5,1604.5,1
,2012-02-05 17:30,6,1632.5,1632.5,1632.5,1632.5,2
,2012-02-05 19:00,6,1632.1,1632.5,1632.1,1632.5,2
,2012-02-06 13:30,6,1635.5,1635.5,1635.5,1635.5,1
,2012-02-09 04:30,9,1671.6,1671.6,1671.6,1671.6,1
,2012-02-09 13:30,9,1664.7,1664.7,1664.7,1664.7,1
,2012-02-09 14:00,9,1663.2,1664.5,1663,1663,5
,2012-02-09 15:00,9,1663.5,1663.5,1663.5,1663.5,1
,2012-02-13 10:30,13,1655.6,1655.6,1655.1,1655.1,20
,2012-02-13 12:00,13,1656.6,1656.6,1656.6,1656.6,8
,2012-02-13 13:00,13,1663.3,1663.3,1663.3,1663.3,1
,2012-02-13 14:00,13,1660.5,1660.5,1660.5,1660.5,1
,2012-02-14 09:00,14,1640.2,1640.2,1640.2,1640.2,1
,2012-02-14 12:00,14,1634.5,1634.5,1634.5,1634.5,4
,2012-02-14 12:30,14,1633,1633.8,1633,1633.8,4
,2012-02-16 10:00,16,1628.4,1628.4,1628.4,1628.4,1
,2012-02-16 12:00,16,1632.9,1632.9,1632.8,1632.8,10
,2012-02-16 12:30,16,1632.9,1633.2,1632.9,1633.2,2
,2012-02-16 13:30,16,1636.8,1636.8,1636.8,1636.8,1
,2012-02-17 12:30,17,1640.2,1640.2,1640.2,1640.2,1
,2012-02-21 08:30,21,1685,1685,1685,1685,3
,2012-02-21 18:30,22,1702.4,1703.5,1702.4,1703.5,2
,2012-02-22 00:00,22,1707.3,1707.3,1707.3,1707.3,1
,2012-02-22 12:00,22,1726.2,1726.2,1726.2,1726.2,2
,2012-02-22 15:00,22,1735.2,1735.3,1735.2,1735.3,2
,2012-02-23 00:30,23,1731.1,1731.1,1731.1,1731.1,1
,2012-02-23 08:30,23,1725.2,1725.2,1725.2,1725.2,1
,2012-02-23 09:30,23,1734.1,1734.3,1734.1,1734.3,4
,2012-02-23 11:00,23,1731.6,1731.6,1731.6,1731.6,4
,2012-02-23 14:00,23,1732.1,1732.1,1732.1,1732.1,1
,2012-02-24 08:00,24,1718.5,1718.5,1718.5,1718.5,2
,2012-02-24 09:00,24,1724.9,1724.9,1724.9,1724.9,1
,2012-02-24 12:00,24,1722.5,1722.5,1722.5,1722.5,1
,2012-02-24 14:00,24,1718.8,1718.9,1718.8,1718.9,2
,2012-02-26 23:00,27,1715,1715,1715,1715,1
,2012-02-27 06:00,27,1706.1,1706.1,1706.1,1706.1,1
,2012-02-28 06:30,28,1723.5,1723.5,1723.5,1723.5,1
,2012-02-28 10:30,28,1729.4,1729.4,1729,1729,2
,2012-02-28 11:30,28,1732.7,1732.7,1732.7,1732.7,1
,2012-02-28 12:00,28,1730.1,1730.1,1730.1,1730.1,14
,2012-02-29 08:00,29,1741.4,1741.4,1741.4,1741.4,1
,2012-02-29 09:30,29,1721,1721,1721,1721,1
,2012-02-29 14:00,29,1694,1694,1694,1694,12
,2012-03-01 01:30,1,1702,1702,1702,1702,2
,2012-03-01 04:00,1,1702.1,1703,1702.1,1703,3
,2012-03-01 11:00,1,1708.5,1708.5,1708.5,1708.5,2
,2012-03-02 06:30,2,1712,1712.9,1712,1712.9,2
,2012-03-02 10:00,2,1709.5,1709.5,1709.5,1709.5,1
,2012-03-05 12:00,5,1671.7,1674.7,1671.7,1674.7,7
,2012-03-05 14:00,5,1671.6,1671.6,1671.6,1671.6,4
,2012-03-05 15:00,5,1669.9,1670.1,1669.9,1670.1,4
,2012-03-06 07:30,6,1627,1627,1627,1627,1
,2012-03-06 08:00,6,1622.4,1622.4,1622.4,1622.4,1
,2012-03-06 08:30,6,1625.5,1625.6,1625.5,1625.6,2
,2012-03-06 12:00,6,1622.6,1622.6,1622.6,1622.6,1
,2012-03-07 12:00,7,1635.7,1635.7,1635.7,1635.7,5
,2012-03-08 09:30,8,1651.8,1651.8,1651.8,1651.8,4
,2012-03-08 12:00,8,1665,1669.2,1665,1669.2,5
,2012-03-09 08:00,9,1665,1665,1665,1665,10
,2012-03-09 08:30,9,1662.6,1662.6,1662.5,1662.6,29
,2012-03-09 12:00,9,1690.1,1690.1,1690.1,1690.1,1
,2012-03-12 12:00,12,1703,1703,1703,1703,3
,2012-03-13 10:30,13,1710.5,1711,1707.6,1707.6,9
,2012-03-13 11:30,13,1708.7,1708.7,1708.7,1708.7,1
,2012-03-13 13:00,13,1709.8,1709.8,1709.8,1709.8,1
,2012-03-13 13:30,13,1704,1704.5,1704,1704.5,3
,2012-03-13 16:00,13,1699.1,1699.1,1699.1,1699.1,2
,2012-03-13 19:30,14,1707.8,1707.8,1707.5,1707.5,2
,2012-03-14 11:00,14,1689,1689,1689,1689,2
,2012-03-14 12:00,14,1683.4,1683.4,1683.4,1683.4,2
,2012-03-14 12:30,14,1670.5,1670.5,1670.5,1670.5,1
,2012-03-14 13:30,14,1672.7,1672.7,1672.7,1672.7,1
,2012-03-14 14:30,14,1676,1680.8,1676,1680.8,2
,2012-03-15 12:30,15,1694.5,1694.5,1694.5,1694.5,1
,2012-03-16 12:00,16,1683.9,1683.9,1683.9,1683.9,1
,2012-03-19 10:00,19,1691.8,1693.4,1691.8,1693.4,6
,2012-03-20 07:00,20,1663.5,1663.5,1663.5,1663.5,1
,2012-03-20 08:30,20,1668.9,1669,1668.9,1669,4
,2012-03-20 09:00,20,1666.4,1669,1666.4,1668.8,12
,2012-03-20 12:00,20,1661.7,1662.8,1661.7,1662.8,3
,2012-03-21 08:30,21,1646.2,1651.7,1646.2,1651.7,10
,2012-03-21 09:00,21,1650,1650,1650,1650,3
,2012-03-21 10:30,21,1646.9,1646.9,1646.9,1646.9,1
,2012-03-21 11:00,21,1648.2,1648.2,1648.2,1648.2,1
,2012-03-21 12:00,21,1647.9,1647.9,1647.9,1647.9,1
,2012-03-22 09:00,22,1615,1615,1615,1615,2
,2012-03-22 09:30,22,1623.4,1623.5,1623.4,1623.5,2
,2012-03-22 12:00,22,1619.2,1619.8,1619.2,1619.8,3
,2012-03-23 04:00,23,1637.2,1637.2,1637.2,1637.2,2
,2012-03-23 08:30,23,1626.9,1626.9,1626.9,1626.9,1
,2012-03-23 09:30,23,1633.4,1633.4,1633.4,1633.4,1
,2012-03-23 10:00,23,1636.3,1636.3,1636.2,1636.2,2
,2012-03-23 11:00,23,1639,1639,1639,1639,2
,2012-03-23 11:30,23,1636.5,1636.5,1636.5,1636.5,4
,2012-03-26 03:00,26,1635.5,1635.5,1635.5,1635.5,1
,2012-03-26 05:30,26,1641.2,1641.2,1641.2,1641.2,2
,2012-03-26 07:00,26,1647.1,1647.1,1647.1,1647.1,1
,2012-03-26 07:30,26,1649.2,1649.2,1649.2,1649.2,4
,2012-03-26 08:30,26,1647.5,1647.5,1647.5,1647.5,1
,2012-03-26 09:30,26,1651.7,1652,1651.7,1652,3
,2012-03-26 10:30,26,1656.2,1656.2,1655,1655,4
,2012-03-26 12:00,26,1654.5,1654.5,1654.5,1654.5,1
,2012-03-26 12:30,26,1655.5,1655.5,1655.5,1655.5,1
,2012-03-26 14:00,26,1654.7,1654.7,1654.7,1654.7,1
,2012-03-26 21:00,27,1659.4,1659.4,1659.4,1659.4,1
,2012-03-27 03:00,27,1668.5,1668.5,1668.5,1668.5,1
,2012-03-27 06:00,27,1671.5,1671.5,1671.5,1671.5,1
,2012-03-27 06:30,27,1669.5,1669.5,1668.5,1668.5,2
,2012-03-27 07:00,27,1668.7,1668.8,1668.7,1668.8,3
,2012-03-27 08:00,27,1670.9,1670.9,1670.9,1670.9,2
,2012-03-27 09:30,27,1670,1670,1670,1670,1
,2012-03-27 10:00,27,1665,1665,1665,1665,1
,2012-03-27 11:30,27,1664,1664.1,1662.2,1664,10
,2012-03-27 12:00,27,1666,1666,1665,1665,3
,2012-03-27 12:30,27,1666,1666,1666,1666,1
,2012-03-27 13:00,27,1665,1665,1665,1665,1
,2012-03-27 14:00,27,1661.8,1661.8,1661.8,1661.8,1
,2012-03-27 17:00,28,1663.8,1663.8,1663.8,1663.8,2
,2012-03-27 19:00,28,1658.1,1658.1,1655.9,1655.9,6
,2012-03-27 19:30,28,1649.5,1655.5,1649.4,1655.5,16
,2012-03-27 20:00,28,1652.3,1652.3,1652.3,1652.3,8
,2012-03-27 20:30,28,1655.5,1655.5,1655.5,1655.5,1
,2012-03-27 22:30,28,1647.4,1647.4,1647.4,1647.4,2
,2012-03-28 02:00,28,1649.4,1649.4,1649.3,1649.3,2
,2012-03-28 08:00,28,1649.8,1652.2,1649.8,1652.2,3
,2012-03-28 13:00,28,1640.3,1640.3,1640.1,1640.1,2
,2012-03-28 15:00,28,1645.6,1645.6,1645.6,1645.6,1
,2012-03-28 22:30,29,1640.8,1640.8,1640.5,1640.6,5
,2012-03-29 06:00,29,1642.8,1643.7,1642.8,1643.7,9
,2012-03-29 06:30,29,1646.8,1646.8,1646.8,1646.8,15
,2012-03-29 07:00,29,1645.2,1645.2,1645.2,1645.2,1
,2012-03-29 07:30,29,1645.2,1645.2,1645.2,1645.2,1
,2012-03-29 08:00,29,1650.4,1650.4,1647,1647,9
,2012-03-29 08:30,29,1647.8,1647.8,1647.8,1647.8,1
,2012-03-29 09:30,29,1640.9,1641.2,1640.2,1641.2,4
,2012-03-29 12:00,29,1632.6,1632.6,1632.6,1632.6,1
,2012-03-29 13:00,29,1632.3,1632.3,1632.3,1632.3,1
,2012-03-29 14:00,29,1636.6,1636.6,1636.6,1636.6,3
,2012-03-29 22:30,30,1641.5,1641.5,1641.5,1641.5,1
,2012-03-29 23:00,30,1642.2,1642.3,1642.2,1642.3,2
,2012-03-30 08:00,30,1648,1648.8,1648,1648.8,2
,2012-03-30 08:30,30,1647.7,1647.7,1647,1647,3
,2012-03-30 09:30,30,1639.9,1639.9,1639,1639,3
,2012-03-30 11:00,30,1634.7,1634.7,1634.4,1634.4,4
,2012-03-30 12:00,30,1645.4,1649.5,1645.4,1648.5,13
,2012-03-30 12:30,30,1647.2,1647.2,1646.9,1646.9,3
,2012-03-30 13:30,30,1645.7,1645.7,1645.7,1645.7,1
,2012-03-30 14:00,30,1647.1,1647.1,1647.1,1647.1,1
,2012-04-01 18:30,2,1654,1654,1654,1654,3
,2012-04-01 19:00,2,1652.4,1652.4,1652.4,1652.4,1
,2012-04-01 20:30,2,1650.1,1650.1,1650.1,1650.1,3
,2012-04-01 23:00,2,1652.1,1652.1,1652.1,1652.1,1
,2012-04-02 07:00,2,1650,1650,1650,1650,2
,2012-04-02 11:30,2,1660,1660,1660,1660,1
,2012-04-02 12:00,2,1659.3,1659.3,1658,1658.5,7
,2012-04-03 07:30,3,1665,1665.6,1665,1665.6,2
,2012-04-03 08:00,3,1669.1,1669.4,1669.1,1669.4,21
,2012-04-03 09:30,3,1662,1662,1662,1662,2
,2012-04-03 12:00,3,1665.6,1665.6,1663.9,1663.9,3
,2012-04-03 13:00,3,1652.2,1652.2,1652,1652,4
,2012-04-03 14:30,3,1650.2,1650.8,1650.2,1650.8,4
,2012-04-03 15:30,3,1650,1650,1650,1650,1
,2012-04-04 02:00,4,1644,1644,1644,1644,1
,2012-04-04 02:30,4,1641.8,1641.8,1641.8,1641.8,1
,2012-04-04 08:00,4,1622.5,1622.5,1622.5,1622.5,3
,2012-04-04 09:30,4,1604.6,1604.6,1604.6,1604.6,3
,2012-04-04 12:00,4,1604.2,1604.2,1602.9,1602.9,6
,2012-04-04 18:00,5,1611.6,1611.6,1611.6,1611.6,3
,2012-04-04 18:30,5,1607.1,1607.1,1607.1,1607.1,2
,2012-04-04 23:30,5,1604.5,1605.7,1604.5,1605.7,6
,2012-04-05 04:30,5,1603.5,1603.5,1603.5,1603.5,1
,2012-04-05 07:30,5,1598.5,1598.5,1598.5,1598.5,1
,2012-04-05 08:00,5,1597.9,1598.6,1597.8,1598.6,7
,2012-04-05 08:30,5,1602.2,1602.2,1602.2,1602.2,2
,2012-04-05 09:00,5,1611.4,1611.4,1603.5,1603.5,4
,2012-04-05 10:00,5,1609.2,1609.2,1609.2,1609.2,1
,2012-04-05 10:30,5,1608.6,1608.6,1608.6,1608.6,2
,2012-04-05 11:00,5,1607.4,1607.4,1607.4,1607.4,2
,2012-04-05 12:00,5,1609.4,1611.6,1609.4,1611,10
,2012-04-09 04:00,9,1627.5,1627.5,1627.5,1627.5,3
,2012-04-09 05:00,9,1625.2,1625.2,1625.2,1625.2,2
,2012-04-09 10:00,9,1618.5,1618.5,1618.5,1618.5,1
,2012-04-09 12:00,9,1622.4,1622.4,1621.5,1621.5,7
,2012-04-09 14:00,9,1621,1621.4,1621,1621.4,4
,2012-04-10 03:00,10,1618.5,1618.5,1618.5,1618.5,1
,2012-04-10 04:00,10,1613.5,1613.5,1613.5,1613.5,1
,2012-04-10 08:00,10,1608.5,1608.5,1606.5,1607,5
,2012-04-10 08:30,10,1607.7,1607.7,1605.3,1605.6,6
,2012-04-10 09:00,10,1596.1,1597.4,1596.1,1597.4,4
,2012-04-10 10:00,10,1594.1,1594.3,1594.1,1594.3,4
,2012-04-10 10:30,10,1594.7,1594.7,1593.4,1593.7,5
,2012-04-10 11:30,10,1605.7,1605.7,1600,1600,3
,2012-04-10 12:00,10,1597.7,1603.7,1597.7,1603.7,6
,2012-04-10 13:00,10,1602.5,1602.5,1602.5,1602.5,4
,2012-04-10 14:30,10,1603.3,1603.3,1603,1603,2
,2012-04-11 01:00,11,1602.3,1602.3,1602.3,1602.3,1
,2012-04-11 01:30,11,1599.1,1599.1,1599.1,1599.1,3
,2012-04-11 04:30,11,1598.5,1598.5,1598.5,1598.5,1
,2012-04-11 09:00,11,1594.2,1594.4,1593.7,1593.7,8
,2012-04-11 09:30,11,1596.7,1596.7,1596.7,1596.7,1
,2012-04-11 10:00,11,1593.5,1593.5,1593.5,1593.5,1
,2012-04-11 12:00,11,1587.5,1588.5,1587.5,1588.5,3
,2012-04-12 01:30,12,1600.2,1600.2,1600.2,1600.2,1
,2012-04-12 04:00,12,1597,1597,1597,1597,1
,2012-04-12 05:00,12,1594.8,1595.6,1594.8,1595.6,4
,2012-04-12 05:30,12,1593.5,1593.5,1593.5,1593.5,1
,2012-04-12 06:00,12,1588.5,1588.5,1588.5,1588.5,1
,2012-04-12 09:30,12,1604,1604,1604,1604,1
,2012-04-12 12:00,12,1609.1,1609.1,1609.1,1609.1,1
,2012-04-12 21:30,13,1605,1605,1605,1605,1
,2012-04-13 03:00,13,1600,1600,1600,1600,2
,2012-04-13 03:30,13,1598.5,1598.5,1598.5,1598.5,2
,2012-04-13 04:30,13,1601.3,1601.3,1601.3,1601.3,1
,2012-04-13 07:00,13,1606.3,1606.3,1606.3,1606.3,1
,2012-04-13 11:30,13,1592.1,1592.1,1592.1,1592.1,2
,2012-04-13 12:00,13,1591,1591,1591,1591,1
,2012-04-13 12:30,13,1588.5,1588.5,1588.5,1588.5,2
,2012-04-13 13:00,13,1590,1590,1590,1590,2
,2012-04-13 14:00,13,1591,1591,1591,1591,1
,2012-04-15 19:00,16,1578.5,1578.5,1578.5,1578.5,2
,2012-04-17 12:00,17,1587.5,1587.5,1587.5,1587.5,2
,2012-04-17 19:30,18,1595.4,1595.4,1595.4,1595.4,2
,2012-04-18 07:30,18,1586.4,1586.4,1586.4,1586.4,2
,2012-04-18 09:00,18,1588.5,1588.5,1588.5,1588.5,1
,2012-04-18 09:30,18,1590.2,1590.8,1590.2,1590.8,4
,2012-04-18 10:00,18,1582.3,1582.3,1582.3,1582.3,2
,2012-04-19 03:30,19,1591.8,1591.8,1591.7,1591.7,3
,2012-04-19 07:30,19,1578.5,1578.5,1578.5,1578.5,2
,2012-04-19 11:30,19,1578.5,1578.5,1578.5,1578.5,2
,2012-04-19 12:00,19,1580,1580,1580,1580,2
,2012-04-19 23:30,20,1585.8,1585.8,1585.8,1585.8,1
,2012-04-20 12:00,20,1587.8,1587.8,1587.8,1587.8,1
,2012-04-23 06:30,23,1568.5,1568.5,1568.5,1568.5,2
,2012-04-23 08:00,23,1559.3,1559.3,1558.3,1558.3,11
,2012-04-23 09:00,23,1558.5,1558.5,1558.5,1558.5,1
,2012-04-23 10:00,23,1564.6,1564.6,1564.6,1564.6,1
,2012-04-23 10:30,23,1562,1562,1562,1562,1
,2012-04-23 11:30,23,1562.1,1562.1,1562.1,1562.1,1
,2012-04-23 12:00,23,1559.2,1559.2,1558.8,1558.9,8
,2012-04-23 13:00,23,1562,1562,1562,1562,1
,2012-04-23 13:30,23,1563,1563,1563,1563,1
,2012-04-24 01:00,24,1558.8,1558.8,1558.8,1558.8,1
,2012-04-24 03:00,24,1565,1565,1565,1565,1
,2012-04-24 05:30,24,1559,1559,1559,1559,1
,2012-04-24 09:00,24,1561.6,1562.1,1561.6,1562.1,4
,2012-04-24 09:30,24,1557.4,1557.4,1555.3,1555.3,5
,2012-04-24 10:30,24,1551,1551,1550.7,1550.7,3
,2012-04-24 11:30,24,1549.2,1549.2,1549.2,1549.2,1
,2012-04-24 12:00,24,1551.9,1551.9,1551.9,1551.9,3
,2012-04-24 16:00,24,1549.2,1549.2,1549.2,1549.2,1
,2012-04-25 07:30,25,1555.1,1555.1,1555.1,1555.1,2
,2012-04-25 10:00,25,1555,1555,1555,1555,1
,2012-04-25 11:30,25,1548.5,1551.1,1548.5,1551,4
,2012-04-25 12:00,25,1551.2,1551.2,1551.2,1551.2,1
,2012-04-25 12:30,25,1555,1555,1555,1555,1
,2012-04-26 03:30,26,1564.6,1564.6,1564.6,1564.6,1
,2012-04-26 06:30,26,1562,1562,1562,1562,1
,2012-04-26 07:30,26,1560.9,1560.9,1560.9,1560.9,2
,2012-04-26 08:00,26,1561,1561,1561,1561,1
,2012-04-26 12:00,26,1571.6,1574.4,1571.6,1574.4,3
,2012-04-26 18:30,27,1571.2,1571.2,1571.2,1571.2,1
,2012-04-27 01:00,27,1567.9,1567.9,1567.9,1567.9,1
,2012-04-27 08:00,27,1578,1578,1578,1578,9
,2012-04-27 13:00,27,1577.5,1577.5,1577.5,1577.5,2
,2012-04-30 14:00,30,1572.7,1572.7,1572.7,1572.7,2
,2012-04-30 15:00,30,1572.5,1572.5,1572.5,1572.5,1
,2012-05-01 00:00,1,1572,1572,1572,1572,1
,2012-05-01 02:30,1,1568,1568,1568,1568,2
,2012-05-01 07:30,1,1571.8,1574.1,1571.8,1574.1,3
,2012-05-01 09:00,1,1573.3,1573.3,1573.3,1573.3,1
,2012-05-01 10:00,1,1579,1579,1578.8,1578.8,4
,2012-05-01 12:00,1,1577.5,1577.5,1576.3,1576.3,3
,2012-05-02 08:00,2,1568,1568,1566.9,1566.9,5
,2012-05-02 09:30,2,1565.3,1565.3,1565.3,1565.3,1
,2012-05-02 12:00,2,1568.4,1568.4,1567,1567,2
,2012-05-02 13:00,2,1567.5,1567.5,1567.5,1567.5,1
,2012-05-02 15:00,2,1567.5,1567.5,1567.5,1567.5,1
,2012-05-03 02:30,3,1563,1563,1563,1563,2
,2012-05-03 04:00,3,1558,1558,1558,1558,2
,2012-05-03 08:30,3,1550,1550,1550,1550,1
,2012-05-03 10:00,3,1542.6,1542.6,1541.2,1541.2,2
,2012-05-03 11:00,3,1542.2,1542.2,1542.2,1542.2,1
,2012-05-03 12:00,3,1538,1538,1534.9,1534.9,5
,2012-05-03 12:30,3,1539.9,1539.9,1539.9,1539.9,1
,2012-05-04 01:30,4,1544.1,1544.1,1542.6,1542.6,2
,2012-05-04 02:30,4,1539.1,1539.1,1539.1,1539.1,2
,2012-05-04 03:30,4,1535.3,1535.3,1535.3,1535.3,1
,2012-05-04 06:30,4,1535,1535,1535,1535,1
,2012-05-04 07:30,4,1535.8,1536.7,1533.9,1533.9,5
,2012-05-04 08:30,4,1539.7,1543,1539.7,1543,2
,2012-05-04 09:30,4,1535.7,1535.7,1528,1528,4
,2012-05-04 10:00,4,1530.1,1530.1,1530.1,1530.1,2
,2012-05-04 11:30,4,1529,1529,1529,1529,1
,2012-05-04 12:00,4,1538.3,1538.3,1537.9,1537.9,5
,2012-05-06 22:30,7,1520.7,1520.7,1520.7,1520.7,2
,2012-05-07 03:00,7,1530,1530,1530,1530,3
,2012-05-07 04:00,7,1530,1530,1530,1530,1
,2012-05-07 06:30,7,1533.3,1533.3,1533.3,1533.3,1
,2012-05-07 08:30,7,1531.2,1531.2,1531.2,1531.2,2
,2012-05-07 12:30,7,1533.6,1533.6,1533.6,1533.6,1
,2012-05-07 13:00,7,1532.2,1532.2,1532.2,1532.2,2
,2012-05-07 13:30,7,1530,1531.3,1530,1531.3,11
,2012-05-08 01:00,8,1533,1533,1533,1533,1
,2012-05-08 02:00,8,1531.7,1531.7,1531.7,1531.7,1
,2012-05-08 04:00,8,1526.6,1526.6,1525.9,1525.9,2
,2012-05-08 05:00,8,1525.7,1525.7,1525.7,1525.7,1
,2012-05-08 08:00,8,1518,1518,1518,1518,11
,2012-05-08 08:30,8,1517.8,1517.8,1512.1,1512.1,3
,2012-05-08 09:00,8,1513,1513,1511.5,1512.1,38
,2012-05-08 09:30,8,1510,1510.1,1510,1510.1,6
,2012-05-08 10:30,8,1511.5,1511.5,1511.5,1511.5,2
,2012-05-08 11:00,8,1508.2,1508.2,1508.2,1508.2,2
,2012-05-08 12:00,8,1511.1,1512.9,1511.1,1512,14
,2012-05-09 01:00,9,1511.2,1511.2,1511.2,1511.2,2
,2012-05-09 03:30,9,1508,1508,1508,1508,2
,2012-05-09 04:00,9,1506,1506,1505,1505,8
,2012-05-09 04:30,9,1505,1505,1505,1505,2
,2012-05-09 06:30,9,1505,1505,1505,1505,4
,2012-05-09 07:00,9,1504,1504,1504,1504,4
,2012-05-09 07:30,9,1503,1507.2,1501,1507.2,8
,2012-05-09 08:00,9,1501.4,1501.4,1501.4,1501.4,2
,2012-05-09 08:30,9,1498,1498,1497,1497,21
,2012-05-09 09:30,9,1496.5,1498,1496,1496,28
,2012-05-09 10:30,9,1504.2,1504.2,1504.2,1504.2,1
,2012-05-10 04:00,10,1498.5,1498.5,1492,1492.5,25
,2012-05-10 04:30,10,1492.5,1492.5,1492.5,1492.5,14
,2012-05-10 05:00,10,1492,1494,1492,1494,21
,2012-05-10 05:30,10,1492,1492,1492,1492,20
,2012-05-10 07:00,10,1495,1495,1495,1495,1
,2012-05-10 08:00,10,1500,1500,1500,1500,1
,2012-05-10 09:00,10,1502.3,1502.3,1502.3,1502.3,2
,2012-05-10 10:00,10,1494,1497.4,1494,1497.4,7
,2012-05-10 10:30,10,1496,1496,1496,1496,16
,2012-05-10 12:00,10,1496.7,1496.7,1496.7,1496.7,4
,2012-05-10 14:30,10,1490,1490,1490,1490,1
,2012-05-10 16:00,10,1490,1490,1489,1489,3
,2012-05-10 20:00,11,1487,1487,1487,1487,10
,2012-05-10 21:00,11,1484.8,1484.8,1484.8,1484.8,2
,2012-05-11 00:00,11,1485,1485,1485,1485,1
,2012-05-11 02:00,11,1475,1475,1474,1474,25
,2012-05-11 03:00,11,1473,1474.5,1473,1474.5,30
,2012-05-11 03:30,11,1473,1473,1473,1473,10
,2012-05-11 05:30,11,1466,1466,1465.5,1465.5,15
,2012-05-11 07:00,11,1468.9,1468.9,1468.9,1468.9,2
,2012-05-11 07:30,11,1470.5,1470.5,1470.5,1470.5,20
,2012-05-11 08:30,11,1467,1467,1467,1467,1
,2012-05-11 09:30,11,1480,1480,1480,1480,1
,2012-05-11 11:30,11,1477.8,1477.8,1477.8,1477.8,1
,2012-05-11 12:00,11,1477.8,1477.8,1472,1472,8
,2012-05-11 12:30,11,1473.6,1473.6,1473.6,1473.6,1
,2012-05-11 13:30,11,1470.6,1470.6,1470.5,1470.5,2
,2012-05-11 15:00,11,1466.6,1466.6,1466.6,1466.6,2
,2012-05-11 15:30,11,1466.6,1466.6,1466.6,1466.6,1
,2012-05-13 23:30,14,1471,1471,1471,1471,1
,2012-05-14 01:00,14,1467,1467,1467,1467,2
,2012-05-14 03:30,14,1459.8,1459.8,1456.2,1456.2,72
,2012-05-14 05:00,14,1455,1455,1455,1455,1
,2012-05-14 07:00,14,1454.5,1454.5,1453.1,1453.1,2
,2012-05-14 07:30,14,1450,1452.8,1450,1452.8,22
,2012-05-14 08:00,14,1454.4,1454.4,1454.4,1454.4,1
,2012-05-14 08:30,14,1453.2,1453.2,1453.2,1453.2,4
,2012-05-14 09:00,14,1447.9,1448,1447.9,1448,8
,2012-05-14 09:30,14,1452.5,1454.4,1452.5,1454.4,3
,2012-05-14 11:30,14,1445.2,1445.2,1445.2,1445.2,1
,2012-05-14 12:00,14,1446,1446,1445.9,1445.9,2
,2012-05-14 12:30,14,1447.7,1447.7,1447.7,1447.7,1
,2012-05-14 13:00,14,1448.4,1448.4,1448.4,1448.4,1
,2012-05-14 14:30,14,1442,1442,1442,1442,2
,2012-05-14 22:00,15,1442.3,1442.3,1442,1442,3
,2012-05-14 23:00,15,1446,1446,1446,1446,1
,2012-05-14 23:30,15,1445,1445,1445,1445,1
,2012-05-15 06:30,15,1456,1456,1456,1456,20
,2012-05-15 07:00,15,1454.8,1454.8,1454.8,1454.8,2
,2012-05-15 07:30,15,1455,1455,1455,1455,1
,2012-05-15 08:00,15,1450.5,1450.5,1450.5,1450.5,2
,2012-05-15 09:00,15,1450,1450,1450,1450,2
,2012-05-15 10:00,15,1446.5,1446.5,1446.5,1446.5,2
,2012-05-15 11:00,15,1449.5,1449.5,1449.5,1449.5,3
,2012-05-15 12:00,15,1449.6,1449.6,1449.6,1449.6,3
,2012-05-15 13:00,15,1446.1,1446.1,1446.1,1446.1,2
,2012-05-15 13:30,15,1445,1445,1445,1445,5
,2012-05-15 14:00,15,1443,1443,1437.6,1437.6,7
,2012-05-15 14:30,15,1437,1437,1437,1437,20
,2012-05-15 18:00,16,1436.4,1436.4,1436.4,1436.4,1
,2012-05-16 01:00,16,1432,1432,1430,1430,2
,2012-05-16 03:30,16,1430.6,1430.6,1429.2,1430.6,3
,2012-05-16 04:30,16,1428,1428,1428,1428,1
,2012-05-16 06:30,16,1429.6,1429.6,1429.6,1429.6,2
,2012-05-16 07:00,16,1435.5,1435.5,1434.4,1434.4,3
,2012-05-16 07:30,16,1435.5,1435.5,1435.5,1435.5,18
,2012-05-16 08:00,16,1432.4,1432.4,1432.4,1432.4,1
,2012-05-16 08:30,16,1431.8,1442.4,1431.8,1442.4,4
,2012-05-16 09:00,16,1445,1446,1445,1445,18
,2012-05-16 10:00,16,1429.8,1433.5,1429,1433.5,23
,2012-05-16 11:00,16,1437.3,1437.3,1437.3,1437.3,2
,2012-05-16 12:00,16,1434.9,1434.9,1433.5,1433.5,2
,2012-05-16 12:30,16,1431,1431.9,1427,1427,4
,2012-05-16 13:00,16,1430.9,1430.9,1427,1429.5,18
,2012-05-16 21:00,17,1440.2,1440.2,1440.2,1440.2,1
,2012-05-16 21:30,17,1441.4,1441.4,1441.4,1441.4,1
,2012-05-16 23:00,17,1444.5,1445,1444.5,1445,5
,2012-05-17 03:00,17,1448.6,1448.6,1448.6,1448.6,1
,2012-05-17 04:00,17,1449,1449,1449,1449,20
,2012-05-17 04:30,17,1446.5,1446.5,1446.5,1446.5,16
,2012-05-17 05:00,17,1446.5,1446.5,1444,1444,22
,2012-05-17 06:30,17,1443,1444.9,1443,1444.9,2
,2012-05-17 08:30,17,1446.5,1446.5,1446.5,1446.5,17
,2012-05-17 09:00,17,1451.3,1459,1451.3,1454.2,3
,2012-05-17 09:30,17,1457,1460.2,1457,1459.7,6
,2012-05-17 10:00,17,1460.6,1460.6,1460.6,1460.6,2
,2012-05-17 10:30,17,1458.5,1458.5,1458.5,1458.5,2
,2012-05-17 11:00,17,1457.9,1457.9,1457.7,1457.7,2
,2012-05-17 12:00,17,1456.4,1461.6,1456.4,1458.4,15
,2012-05-17 13:00,17,1453.5,1453.5,1453.5,1453.5,1
,2012-05-17 13:30,17,1453.4,1453.4,1453.4,1453.4,1
,2012-05-18 03:00,18,1462.1,1467,1462.1,1467,22
,2012-05-18 04:00,18,1461,1461,1461,1461,1
,2012-05-18 04:30,18,1465.5,1465.5,1465.5,1465.5,2
,2012-05-18 06:30,18,1463.5,1463.5,1463.5,1463.5,2
,2012-05-18 07:30,18,1461.9,1461.9,1461.9,1461.9,1
,2012-05-18 08:00,18,1460.7,1461.6,1460.4,1461.6,4
,2012-05-18 08:30,18,1462.6,1462.6,1461.5,1461.5,6
,2012-05-18 09:00,18,1461,1461,1461,1461,1
,2012-05-18 09:30,18,1463.9,1465,1463.9,1464.8,30
,2012-05-18 10:00,18,1464.8,1469,1464.8,1469,20
,2012-05-18 10:30,18,1462.5,1462.5,1462.5,1462.5,5
,2012-05-18 12:00,18,1458.3,1458.4,1458.3,1458.4,3
,2012-05-18 13:30,18,1455.8,1455.8,1455.8,1455.8,1
,2012-05-20 21:00,21,1469,1469,1469,1469,1
,2012-05-21 03:30,21,1472.6,1472.6,1472.6,1472.6,1
,2012-05-21 06:00,21,1471.1,1471.1,1471.1,1471.1,1
,2012-05-21 07:00,21,1465,1465.2,1464,1464,21
,2012-05-21 08:00,21,1463.5,1463.5,1463.5,1463.5,1
,2012-05-21 08:30,21,1464,1464,1464,1464,4
,2012-05-21 09:30,21,1466.3,1466.3,1466.3,1466.3,2
,2012-05-21 10:00,21,1463.6,1463.6,1463.6,1463.6,1
,2012-05-21 13:00,21,1463.3,1465,1463.3,1465,2
,2012-05-21 19:00,22,1475.9,1475.9,1475.9,1475.9,1
,2012-05-21 20:00,22,1471,1471,1471,1471,5
,2012-05-21 20:30,22,1471,1471.6,1471,1471.6,6
,2012-05-21 22:00,22,1471.7,1471.7,1471.7,1471.7,2
,2012-05-21 22:30,22,1470.9,1470.9,1470.9,1470.9,2
,2012-05-22 01:30,22,1475.4,1475.4,1475.4,1475.4,1
,2012-05-22 02:00,22,1474.4,1474.4,1474.4,1474.4,1
,2012-05-22 02:30,22,1471.5,1471.5,1471.5,1471.5,2
,2012-05-22 03:00,22,1472,1472,1472,1472,1
,2012-05-22 03:30,22,1470,1470,1465.8,1465.8,2
,2012-05-22 04:00,22,1464.7,1464.7,1464.7,1464.7,1
,2012-05-22 05:00,22,1459.8,1459.8,1459.8,1459.8,1
,2012-05-22 09:00,22,1464.1,1464.1,1464.1,1464.1,4
,2012-05-22 10:30,22,1464.8,1465.1,1464.4,1464.4,10
,2012-05-22 11:00,22,1462.4,1462.4,1462.4,1462.4,1
,2012-05-22 12:00,22,1461.8,1462.8,1459.8,1459.8,4
,2012-05-22 12:30,22,1456,1456.2,1456,1456.1,6
,2012-05-22 13:00,22,1455,1455,1452,1452,32
,2012-05-22 13:30,22,1449.8,1450,1449.8,1450,2
,2012-05-22 14:00,22,1453.3,1454.4,1451.9,1452.7,16
,2012-05-22 19:00,23,1446.9,1446.9,1442.9,1443.9,6
,2012-05-22 19:30,23,1440.8,1440.8,1436,1436.7,6
,2012-05-22 20:00,23,1440.2,1440.2,1437.6,1437.6,4
,2012-05-23 01:00,23,1428,1428,1428,1428,1
,2012-05-23 03:00,23,1429.8,1429.8,1427,1428.7,44
,2012-05-23 06:30,23,1432.5,1432.5,1432.5,1432.5,3
,2012-05-23 07:00,23,1434.9,1434.9,1434.5,1434.8,9
,2012-05-23 07:30,23,1433.1,1433.1,1433.1,1433.1,1
,2012-05-23 08:30,23,1430,1430.3,1430,1430.3,2
,2012-05-23 09:00,23,1426,1426,1421,1421,51
,2012-05-23 09:30,23,1416.9,1416.9,1416.9,1416.9,1
,2012-05-23 10:00,23,1423,1423,1423,1423,2
,2012-05-23 10:30,23,1421,1421,1420.5,1420.5,2
,2012-05-23 11:00,23,1419.1,1419.1,1419.1,1419.1,1
,2012-05-23 11:30,23,1419.4,1419.4,1419.2,1419.2,2
,2012-05-23 12:00,23,1418.2,1420.4,1417.3,1419.3,10
,2012-05-23 12:30,23,1419,1419,1418.5,1418.5,2
,2012-05-23 13:30,23,1418.7,1418.7,1418.7,1418.7,2
,2012-05-23 14:00,23,1423.4,1427.7,1423.4,1427.7,5
,2012-05-23 14:30,23,1428.5,1428.5,1428.5,1428.5,2
,2012-05-23 15:00,23,1427.3,1427.3,1427.3,1427.3,1
,2012-05-23 21:30,24,1426.7,1426.9,1426.7,1426.9,12
,2012-05-23 23:30,24,1420.9,1420.9,1420.9,1420.9,1
,2012-05-24 00:00,24,1421.3,1421.3,1421.3,1421.3,1
,2012-05-24 00:30,24,1422,1422,1422,1422,1
,2012-05-24 02:00,24,1422,1422,1422,1422,3
,2012-05-24 02:30,24,1422,1422,1419.5,1419.5,27
,2012-05-24 03:00,24,1419,1419,1419,1419,20
,2012-05-24 06:30,24,1430.7,1430.7,1430.7,1430.7,1
,2012-05-24 07:00,24,1431.3,1431.3,1431,1431,4
,2012-05-24 07:30,24,1430,1433.6,1430,1433.6,15
,2012-05-24 08:00,24,1438,1438,1434.4,1434.4,6
,2012-05-24 08:30,24,1433.9,1433.9,1430,1430,2
,2012-05-24 09:00,24,1431.4,1431.4,1431.4,1431.4,1
,2012-05-24 09:30,24,1435.2,1435.2,1435.2,1435.2,1
,2012-05-24 10:00,24,1435.8,1435.8,1435.8,1435.8,2
,2012-05-24 10:30,24,1433.3,1433.3,1433.3,1433.3,4
,2012-05-24 11:00,24,1429.1,1429.1,1429.1,1429.1,2
,2012-05-24 12:00,24,1425.3,1426.4,1423.7,1423.7,16
,2012-05-24 12:30,24,1420,1420,1418.4,1418.4,2
,2012-05-24 13:30,24,1422.1,1422.1,1422.1,1422.1,1
,2012-05-25 08:00,25,1428,1428,1427.7,1427.7,5
,2012-05-25 08:30,25,1429.2,1429.2,1429.2,1429.2,1
,2012-05-25 09:00,25,1429,1431,1426.7,1431,13
,2012-05-25 09:30,25,1427.8,1427.8,1427.8,1427.8,1
,2012-05-25 11:30,25,1430.5,1430.5,1429.5,1429.5,3
,2012-05-25 12:00,25,1429.1,1430.7,1428.8,1430.7,3
,2012-05-25 13:00,25,1433.9,1433.9,1432.4,1433.5,3
,2012-05-27 17:30,29,1442,1442,1442,1442,1
,2012-05-27 21:30,29,1437.8,1437.8,1437.8,1437.8,1
,2012-05-28 00:30,29,1443.8,1443.8,1443.8,1443.8,10
,2012-05-28 04:00,29,1445,1446.1,1445,1446.1,2
,2012-05-28 07:30,29,1444,1444.5,1444,1444.5,2
,2012-05-28 08:00,29,1442.7,1442.7,1442.2,1442.2,2
,2012-05-28 08:30,29,1441.8,1441.8,1441.8,1441.8,1
,2012-05-28 10:30,29,1442.4,1442.4,1442.4,1442.4,1
,2012-05-28 11:00,29,1442.3,1442.3,1442.3,1442.3,1
,2012-05-28 17:00,29,1444,1444,1444,1444,1
,2012-05-28 20:00,29,1438,1438,1438,1438,4
,2012-05-28 21:30,29,1437.5,1437.5,1436.5,1436.5,2
,2012-05-28 22:00,29,1437,1437,1436,1437,5
,2012-05-28 23:00,29,1436,1436,1436,1436,1
,2012-05-29 03:00,29,1444.2,1444.2,1443.5,1443.5,2
,2012-05-29 04:00,29,1441.6,1441.6,1441.5,1441.5,2
,2012-05-29 04:30,29,1440.5,1440.5,1439.5,1439.5,30
,2012-05-29 05:30,29,1439.3,1439.3,1439.3,1439.3,1
,2012-05-29 07:30,29,1440.7,1440.7,1440.7,1440.7,1
,2012-05-29 09:00,29,1452,1452,1451.9,1451.9,2
,2012-05-29 09:30,29,1451,1451,1451,1451,35
,2012-05-29 10:00,29,1447.8,1448.6,1447.8,1448.6,4
,2012-05-29 10:30,29,1442,1442,1434,1434,12
,2012-05-29 11:00,29,1436.1,1436.1,1432,1432,5
,2012-05-29 12:00,29,1435,1435,1432,1432,3
,2012-05-29 13:00,29,1432,1432,1432,1432,1
,2012-05-29 14:30,29,1432,1432,1432,1432,1
,2012-05-29 17:30,30,1432.5,1432.5,1432.5,1432.5,1
,2012-05-29 20:30,30,1427.4,1427.4,1427.4,1427.4,4
,2012-05-29 21:00,30,1424.2,1424.2,1424.2,1424.2,1
,2012-05-29 21:30,30,1419.2,1419.2,1419.2,1419.2,1
,2012-05-29 23:30,30,1418,1418,1418,1418,1
,2012-05-30 02:30,30,1418.5,1419,1418.5,1419,3
,2012-05-30 03:00,30,1418.9,1418.9,1418.9,1418.9,1
,2012-05-30 03:30,30,1418,1418,1418,1418,2
,2012-05-30 04:30,30,1415,1415.3,1415,1415.3,2
,2012-05-30 05:00,30,1414,1414,1411.3,1411.3,21
,2012-05-30 05:30,30,1411.1,1411.1,1411.1,1411.1,1
,2012-05-30 06:30,30,1418.5,1418.5,1418.5,1418.5,1
,2012-05-30 07:30,30,1415.9,1416,1415,1415,14
,2012-05-30 08:00,30,1414,1414,1408,1408,78
,2012-05-30 08:30,30,1400.6,1400.6,1398,1398,50
,2012-05-30 09:30,30,1401,1401,1395,1395,18
,2012-05-30 10:00,30,1391.8,1401,1391.8,1394.1,69
,2012-05-30 10:30,30,1395.1,1401.5,1395.1,1401.5,7
,2012-05-30 11:00,30,1402.5,1406.3,1402.5,1405.5,31
,2012-05-30 11:30,30,1404.9,1407,1404.9,1407,4
,2012-05-30 12:00,30,1406.1,1406.1,1405,1405,9
,2012-05-30 12:30,30,1407.9,1408.1,1407.9,1407.9,5
,2012-05-30 13:00,30,1407.5,1407.5,1407.4,1407.4,2
,2012-05-30 13:30,30,1408.4,1408.4,1408,1408,2
,2012-05-30 14:00,30,1408.1,1408.1,1406.3,1406.3,15
,2012-05-30 15:30,30,1406.3,1407.9,1406.3,1407.9,4
,2012-05-31 02:30,31,1408.2,1410.7,1407.8,1410,8
,2012-05-31 03:00,31,1411.2,1411.2,1411.2,1411.2,1
,2012-05-31 04:00,31,1415.3,1416.3,1415.3,1416.3,3
,2012-05-31 05:00,31,1415,1415,1415,1415,1
,2012-05-31 07:00,31,1411.9,1411.9,1411.9,1411.9,1
,2012-05-31 07:30,31,1410.4,1410.4,1410.4,1410.4,1
,2012-05-31 08:00,31,1412,1412,1412,1412,1
,2012-05-31 08:30,31,1413.1,1413.1,1408,1408,33
,2012-05-31 09:00,31,1406.2,1406.2,1406.2,1406.2,1
,2012-05-31 09:30,31,1405,1405.3,1404.9,1405.3,6
,2012-05-31 10:30,31,1405.5,1405.5,1405.5,1405.5,1
,2012-05-31 11:30,31,1412.6,1419,1412.6,1418.2,34
,2012-05-31 12:00,31,1417.1,1423.9,1417.1,1422.8,123
,2012-05-31 13:00,31,1416.8,1416.8,1416.3,1416.3,2
,2012-05-31 13:30,31,1420.2,1420.2,1419.5,1419.5,5
,2012-05-31 17:00,1,1414.8,1414.8,1414.8,1414.8,1
,2012-05-31 20:30,1,1407.5,1407.5,1407.5,1407.5,5
,2012-05-31 21:00,1,1407.5,1407.5,1407.5,1407.5,3
,2012-05-31 21:30,1,1407.7,1407.7,1407.7,1407.7,2
,2012-06-01 01:30,1,1405.6,1405.6,1405.6,1405.6,4
,2012-06-01 02:00,1,1404,1404,1404,1404,1
,2012-06-01 03:00,1,1403.4,1404.1,1403,1403.4,8
,2012-06-01 03:30,1,1403,1403,1400,1400,20
,2012-06-01 04:00,1,1398,1398,1393.3,1393.3,9
,2012-06-01 05:30,1,1397.3,1398.7,1396.9,1398.7,41
,2012-06-01 06:00,1,1398.6,1400.8,1398.6,1400.8,2
,2012-06-01 07:30,1,1402,1418.2,1402,1410,47
,2012-06-01 08:00,1,1414,1421,1408.9,1421,50
,2012-06-01 08:30,1,1421.3,1428.2,1421.3,1425.4,86
,2012-06-01 09:00,1,1425,1442.1,1425,1440.4,118
,2012-06-01 09:30,1,1438.4,1438.4,1432.5,1433,57
,2012-06-01 10:00,1,1432.4,1433.2,1430.5,1431.8,52
,2012-06-01 10:30,1,1432.8,1437.7,1432.1,1436.5,43
,2012-06-01 11:00,1,1437.5,1439.2,1435.6,1438,49
,2012-06-01 11:30,1,1437.8,1437.8,1436.8,1437.4,10
,2012-06-01 12:00,1,1437.5,1441.1,1437,1441.1,17
,2012-06-01 12:30,1,1441.7,1443.3,1441.7,1443.3,16
,2012-06-01 13:00,1,1449.2,1452,1449.2,1450.2,13
,2012-06-01 13:30,1,1444.6,1444.6,1444.6,1444.6,1
,2012-06-01 14:00,1,1445.1,1449.6,1445.1,1447.4,9
,2012-06-01 14:30,1,1444.7,1449.5,1444.7,1448,6
,2012-06-01 15:00,1,1449,1451,1449,1451,11
,2012-06-01 15:30,1,1449.3,1449.3,1449.3,1449.3,1
,2012-06-03 17:00,4,1445.8,1450.4,1445.8,1448.8,6
,2012-06-03 18:30,4,1443.4,1443.4,1443.4,1443.4,2
,2012-06-03 19:30,4,1447,1447,1447,1447,1
,2012-06-03 20:30,4,1443,1443,1441,1442.2,4
,2012-06-03 21:00,4,1439.6,1439.6,1439.6,1439.6,2
,2012-06-03 22:00,4,1442.2,1442.2,1442.2,1442.2,1
,2012-06-03 23:00,4,1440.7,1440.7,1440,1440,4
,2012-06-04 00:00,4,1436.9,1436.9,1435.8,1435.8,4
,2012-06-04 00:30,4,1439.3,1439.3,1439.3,1439.3,1
,2012-06-04 01:00,4,1440,1440,1440,1440,3
,2012-06-04 01:30,4,1440,1440,1440,1440,9
,2012-06-04 03:00,4,1436,1437,1436,1437,3
,2012-06-04 03:30,4,1435.8,1435.8,1435.8,1435.8,1
,2012-06-04 04:00,4,1437,1437,1435.8,1435.8,3
,2012-06-04 05:00,4,1438.9,1445.4,1438.9,1445.4,9
,2012-06-04 05:30,4,1444.8,1447.7,1444.8,1447.7,3
,2012-06-04 07:00,4,1442.2,1442.2,1442.2,1442.2,2
,2012-06-04 07:30,4,1444.6,1444.6,1440.2,1440.2,6
,2012-06-04 08:00,4,1444.2,1444.2,1444.2,1444.2,2
,2012-06-04 09:30,4,1433.4,1433.4,1432.9,1433.4,10
,2012-06-04 10:00,4,1436.2,1436.2,1436.2,1436.2,4
,2012-06-04 10:30,4,1435.7,1435.7,1435.5,1435.5,5
,2012-06-04 11:30,4,1430.6,1431,1430,1430,13
,2012-06-04 12:00,4,1428.5,1432.2,1428.5,1432.2,4
,2012-06-04 13:00,4,1431.7,1431.7,1431.7,1431.7,1
,2012-06-04 13:30,4,1435,1435,1435,1435,1
,2012-06-04 14:00,4,1433.3,1433.3,1433.3,1433.3,1
,2012-06-04 19:30,5,1440.1,1440.1,1440.1,1440.1,2
,2012-06-04 21:30,5,1452.5,1453.2,1452.5,1453.2,2
,2012-06-04 23:00,5,1447.1,1447.7,1447.1,1447.1,11
,2012-06-05 00:00,5,1448.7,1448.7,1448.7,1448.7,2
,2012-06-05 02:30,5,1441.5,1441.5,1440.5,1440.5,9
,2012-06-05 03:00,5,1441,1441,1441,1441,2
,2012-06-05 04:00,5,1444.9,1444.9,1444.9,1444.9,2
,2012-06-05 04:30,5,1447,1447.2,1444.1,1444.1,4
,2012-06-05 05:00,5,1443.9,1444.8,1443.9,1444.8,5
,2012-06-05 07:00,5,1446.5,1446.5,1446.5,1446.5,2
,2012-06-05 08:30,5,1443.3,1443.3,1443.3,1443.3,1
,2012-06-05 10:00,5,1448.4,1449.1,1448.4,1449.1,2
,2012-06-05 12:00,5,1445.6,1445.6,1440.9,1441.5,4
,2012-06-05 12:30,5,1445.3,1445.3,1445.3,1445.3,2
,2012-06-05 13:00,5,1443,1443,1441.6,1441.6,13
,2012-06-05 14:00,5,1442.8,1442.8,1442.8,1442.8,1
,2012-06-05 17:00,6,1442.3,1442.3,1442.3,1442.3,3
,2012-06-05 19:00,6,1444.5,1444.5,1440.7,1441,8
,2012-06-05 19:30,6,1445,1445,1445,1445,1
,2012-06-05 20:00,6,1449.6,1449.6,1449.6,1449.6,1
,2012-06-05 21:00,6,1452.5,1452.5,1452.5,1452.5,2
,2012-06-05 22:00,6,1450.8,1450.8,1450.8,1450.8,4
,2012-06-05 23:00,6,1453.6,1453.6,1453.6,1453.6,1
,2012-06-05 23:30,6,1455.2,1455.2,1455.2,1455.2,1
,2012-06-06 02:30,6,1458,1460,1458,1460,11
,2012-06-06 03:00,6,1465.4,1474.1,1465.4,1474,18
,2012-06-06 03:30,6,1472,1472,1466.7,1466.7,7
,2012-06-06 04:00,6,1464.6,1467.2,1464.6,1467.2,32
,2012-06-06 04:30,6,1469.1,1469.1,1467.3,1467.3,4
,2012-06-06 07:00,6,1467.7,1468.6,1467.5,1468.6,8
,2012-06-06 07:30,6,1472.5,1472.5,1468.8,1468.8,6
,2012-06-06 08:00,6,1465.2,1468.8,1464.8,1468.8,8
,2012-06-06 08:30,6,1468.8,1468.8,1468.8,1468.8,2
,2012-06-06 09:00,6,1469.2,1469.2,1469.2,1469.2,1
,2012-06-06 09:30,6,1468.5,1471,1467.9,1470.2,11
,2012-06-06 10:00,6,1470,1471,1468.9,1468.9,15
,2012-06-06 10:30,6,1468.5,1468.5,1468.5,1468.5,1
,2012-06-06 11:00,6,1468.8,1472.7,1468.8,1472.7,23
,2012-06-06 11:30,6,1471.6,1473.7,1471.6,1473.7,5
,2012-06-06 12:00,6,1474.9,1474.9,1468.5,1468.5,35
,2012-06-06 13:00,6,1465.5,1466.5,1465,1466.5,4
,2012-06-06 13:30,6,1466.2,1466.2,1466.2,1466.2,1
,2012-06-06 14:30,6,1470.7,1470.7,1470.7,1470.7,1
,2012-06-06 15:00,6,1467,1467,1464.8,1464.8,2
,2012-06-06 17:00,7,1468.4,1468.5,1468.4,1468.5,2
,2012-06-06 18:30,7,1468.9,1468.9,1468.7,1468.7,6
,2012-06-06 19:00,7,1470.2,1470.2,1470.2,1470.2,1
,2012-06-06 21:30,7,1466.8,1467.9,1466.8,1467.9,4
,2012-06-07 02:30,7,1468.4,1469.2,1468.4,1469.2,6
,2012-06-07 04:30,7,1465.1,1465.1,1465,1465,3
,2012-06-07 05:30,7,1461,1461,1461,1461,1
,2012-06-07 06:30,7,1473.6,1473.6,1473.6,1473.6,3
,2012-06-07 07:00,7,1471.7,1474,1471.7,1474,2
,2012-06-07 07:30,7,1470.2,1470.2,1469.6,1469.6,8
,2012-06-07 08:00,7,1471.6,1471.6,1471.6,1471.6,2
,2012-06-07 08:30,7,1470.9,1471.2,1461.5,1463,12
,2012-06-07 09:00,7,1458,1458,1451,1454.7,17
,2012-06-07 09:30,7,1452.9,1454,1452.9,1454,2
,2012-06-07 10:00,7,1450,1450,1446.2,1446.3,13
,2012-06-07 10:30,7,1446,1446.5,1443.5,1446,27
,2012-06-07 11:00,7,1445.2,1450,1445.2,1450,5
,2012-06-07 11:30,7,1448.8,1448.8,1448.8,1448.8,1
,2012-06-07 12:00,7,1447,1447,1444.8,1445,25
,2012-06-07 12:30,7,1442.2,1442.2,1441.5,1441.6,5
,2012-06-07 13:30,7,1444.2,1447.7,1444.2,1447.7,45
,2012-06-07 15:00,7,1445,1445,1444.4,1444.4,3
,2012-06-07 17:00,8,1447.2,1447.2,1447.2,1447.2,1
,2012-06-07 19:30,8,1441.2,1441.2,1441.1,1441.1,3
,2012-06-07 21:00,8,1433,1434.1,1430,1434.1,9
,2012-06-07 22:00,8,1437.2,1437.2,1437.2,1437.2,5
,2012-06-07 22:30,8,1432.4,1432.4,1431.1,1431.1,8
,2012-06-08 00:30,8,1430.6,1430.6,1430.6,1430.6,1
,2012-06-08 01:00,8,1425.1,1425.1,1425.1,1425.1,1
,2012-06-08 02:00,8,1424.6,1424.6,1424.6,1424.6,1
,2012-06-08 06:00,8,1428.7,1428.7,1427.5,1427.5,3
,2012-06-08 06:30,8,1430,1430,1430,1430,2
,2012-06-08 07:00,8,1428,1428,1419.8,1424.3,21
,2012-06-08 07:30,8,1425.7,1425.7,1423.6,1423.6,3
,2012-06-08 08:00,8,1424.1,1425.3,1423.7,1423.7,16
,2012-06-08 08:30,8,1423.7,1425.8,1423.7,1425.8,11
,2012-06-08 09:00,8,1426.7,1426.7,1426.7,1426.7,1
,2012-06-08 09:30,8,1427.3,1430,1427.3,1429.8,9
,2012-06-08 10:00,8,1431,1432.5,1431,1432.5,2
,2012-06-08 10:30,8,1431,1431,1431,1431,3
,2012-06-08 11:00,8,1427,1429.1,1427,1429.1,10
,2012-06-08 11:30,8,1429.3,1431.4,1429.3,1431.3,9
,2012-06-08 12:00,8,1429.7,1432.3,1428.4,1432.3,17
,2012-06-08 12:30,8,1435,1437,1434.7,1437,20
,2012-06-08 13:00,8,1439.3,1439.3,1439.3,1439.3,1
,2012-06-08 13:30,8,1440,1440,1440,1440,1
,2012-06-08 14:00,8,1437.4,1437.5,1437.4,1437.5,2
,2012-06-08 14:30,8,1437.8,1437.8,1437.8,1437.8,1
,2012-06-08 15:00,8,1439.5,1439.5,1439.5,1439.5,1
,2012-06-10 17:30,11,1450,1450.4,1450,1450.4,2
,2012-06-10 19:00,11,1452.9,1452.9,1452.9,1452.9,1
,2012-06-10 19:30,11,1456.9,1459.8,1456.9,1459.8,14
,2012-06-10 20:00,11,1459.5,1459.8,1459.5,1459.8,4
,2012-06-10 20:30,11,1456,1456,1456,1456,2
,2012-06-10 21:00,11,1457.8,1457.8,1457.8,1457.8,2
,2012-06-10 21:30,11,1457.3,1457.3,1456.4,1456.4,5
,2012-06-11 01:00,11,1457.8,1457.8,1457.8,1457.8,1
,2012-06-11 02:00,11,1453,1455,1453,1455,2
,2012-06-11 04:30,11,1449,1449,1449,1449,3
,2012-06-11 05:30,11,1450.4,1450.4,1450.4,1450.4,4
,2012-06-11 06:00,11,1449.3,1449.3,1449.3,1449.3,3
,2012-06-11 06:30,11,1449,1449,1449,1449,2
,2012-06-11 07:00,11,1449.2,1452.1,1449.2,1452.1,13
,2012-06-11 07:30,11,1452.5,1455.5,1451.8,1455.5,8
,2012-06-11 08:00,11,1455.6,1458,1455.1,1458,19
,2012-06-11 08:30,11,1449.6,1451.7,1448,1448.2,15
,2012-06-11 09:00,11,1447.5,1448.5,1447.5,1448.5,2
,2012-06-11 09:30,11,1453.9,1453.9,1450.5,1450.5,2
,2012-06-11 10:30,11,1451.4,1451.4,1450,1450,2
,2012-06-11 11:00,11,1454,1454,1452.6,1452.6,2
,2012-06-11 11:30,11,1453.3,1453.3,1452.4,1452.4,2
,2012-06-11 12:00,11,1453.2,1455.1,1453.2,1454.2,46
,2012-06-11 13:00,11,1449.8,1450.4,1449.8,1450.3,3
,2012-06-11 13:30,11,1449.5,1450.6,1449.5,1450.4,11
,2012-06-11 14:00,11,1450,1450,1450,1450,2
,2012-06-11 17:00,12,1451,1451,1448.6,1448.6,6
,2012-06-11 17:30,12,1444.6,1444.6,1444.6,1444.6,1
,2012-06-11 19:00,12,1440,1440,1430.1,1431,9
,2012-06-11 20:00,12,1431.8,1435,1431.8,1435,11
,2012-06-11 20:30,12,1434.5,1437,1434.5,1436.9,7
,2012-06-11 21:00,12,1437.7,1437.7,1437.7,1437.7,2
,2012-06-11 21:30,12,1434.7,1434.7,1434.7,1434.7,2
,2012-06-11 22:00,12,1434.3,1434.3,1434.3,1434.3,3
,2012-06-11 22:30,12,1437.7,1437.7,1437.7,1437.7,1
,2012-06-11 23:00,12,1437.7,1437.7,1437.7,1437.7,1
,2012-06-12 02:30,12,1445,1445,1442.5,1442.5,6
,2012-06-12 03:00,12,1437.5,1437.5,1437.5,1437.5,1
,2012-06-12 05:00,12,1441.4,1441.4,1441.4,1441.4,1
,2012-06-12 05:30,12,1441.9,1442.2,1441.9,1442.2,3
,2012-06-12 06:00,12,1441.5,1442.5,1441.4,1442.5,3
,2012-06-12 06:30,12,1442.5,1442.5,1441.4,1441.4,3
,2012-06-12 07:00,12,1439.2,1440,1439.2,1440,3
,2012-06-12 07:30,12,1445,1445,1445,1445,1
,2012-06-12 08:00,12,1446.6,1448.9,1446.6,1448.9,10
,2012-06-12 08:30,12,1446.5,1446.5,1443.5,1443.5,10
,2012-06-12 09:00,12,1444,1447.8,1442.4,1447.8,23
,2012-06-12 09:30,12,1447.3,1447.3,1447.3,1447.3,1
,2012-06-12 10:00,12,1448,1451.7,1448,1451.7,7
,2012-06-12 10:30,12,1451.9,1455.7,1451.9,1455.7,8
,2012-06-12 11:00,12,1453.9,1453.9,1452.5,1453.4,7
,2012-06-12 11:30,12,1453.2,1457.8,1453.2,1457.8,13
,2012-06-12 12:00,12,1457.2,1461.7,1456.6,1460,25
,2012-06-12 12:30,12,1459.8,1459.8,1458.1,1458.2,6
,2012-06-12 13:00,12,1456.3,1456.3,1451.6,1451.6,4
,2012-06-12 14:00,12,1456.3,1456.3,1456.3,1456.3,1
,2012-06-12 14:30,12,1460,1460.8,1460,1460.8,3
,2012-06-12 15:00,12,1460.5,1460.5,1459.8,1459.8,12
,2012-06-12 18:00,13,1459.4,1459.4,1459.4,1459.4,1
,2012-06-12 18:30,13,1457.4,1457.4,1457.4,1457.4,1
,2012-06-12 19:00,13,1459.4,1459.4,1459.4,1459.4,1
,2012-06-13 00:00,13,1459.4,1459.4,1459.4,1459.4,1
,2012-06-13 04:30,13,1458.6,1459,1458.6,1459,5
,2012-06-13 06:30,13,1453,1458.5,1450.8,1458.5,12
,2012-06-13 07:00,13,1455,1455,1455,1455,1
,2012-06-13 07:30,13,1457.5,1464.3,1457.5,1464.3,8
,2012-06-13 08:00,13,1465.8,1468,1462.3,1468,16
,2012-06-13 08:30,13,1467,1468,1463.4,1466.5,20
,2012-06-13 09:00,13,1468,1468,1467.7,1467.7,3
,2012-06-13 09:30,13,1469.8,1474.5,1469.8,1474,19
,2012-06-13 10:00,13,1473.5,1473.8,1470.9,1473.8,5
,2012-06-13 10:30,13,1472.3,1474,1472.3,1474,7
,2012-06-13 11:00,13,1470.5,1470.5,1465.2,1466,24
,2012-06-13 11:30,13,1466.5,1470.5,1466.5,1470.5,14
,2012-06-13 12:00,13,1471,1472.7,1471,1472.7,18
,2012-06-13 12:30,13,1469.4,1469.4,1469.4,1469.4,1
,2012-06-13 13:00,13,1468.5,1472.4,1468.5,1472.4,2
,2012-06-13 13:30,13,1469.1,1469.2,1468.6,1469.2,7
,2012-06-13 15:00,13,1471.1,1471.1,1469.3,1469.3,3
,2012-06-13 19:00,14,1465.1,1465.1,1464.2,1464.2,2
,2012-06-13 20:30,14,1466.2,1466.2,1466.2,1466.2,2
,2012-06-13 22:00,14,1472.4,1472.4,1472.4,1472.4,1
,2012-06-13 23:00,14,1481.8,1484.1,1481.8,1483.1,31
,2012-06-13 23:30,14,1488,1488,1488,1488,1
,2012-06-14 00:30,14,1488,1488,1488,1488,1
,2012-06-14 01:00,14,1487,1487,1487,1487,3
,2012-06-14 02:00,14,1486,1486,1485.5,1485.5,2
,2012-06-14 02:30,14,1486.2,1487.9,1486.2,1487.9,2
,2012-06-14 03:00,14,1488.3,1488.3,1487.5,1487.5,7
,2012-06-14 03:30,14,1487.8,1490.4,1487.7,1490.4,4
,2012-06-14 04:00,14,1491,1491,1491,1491,1
,2012-06-14 04:30,14,1484.8,1484.8,1484.8,1484.8,1
,2012-06-14 07:30,14,1488,1489.6,1488,1488.9,16
,2012-06-14 08:00,14,1488.1,1489.6,1488.1,1489.6,16
,2012-06-14 08:30,14,1488.3,1489,1479.7,1479.9,10
,2012-06-14 09:00,14,1487.7,1489,1487,1487,13
,2012-06-14 09:30,14,1489,1489,1489,1489,1
,2012-06-14 10:00,14,1488.8,1492.9,1488.6,1492.9,17
,2012-06-14 10:30,14,1491.9,1491.9,1491.9,1491.9,1
,2012-06-14 11:00,14,1487.8,1487.8,1487,1487,19
,2012-06-14 11:30,14,1486.3,1486.3,1486.3,1486.3,2
,2012-06-14 12:00,14,1493.3,1493.3,1487.4,1488.3,24
,2012-06-14 12:30,14,1492.5,1493,1492.5,1492.6,3
,2012-06-14 14:00,14,1496,1496.4,1496,1496.4,26
,2012-06-14 14:30,14,1497,1499.7,1497,1498.8,17
,2012-06-14 19:00,15,1498.6,1500,1498.5,1499.3,12
,2012-06-14 19:30,15,1499.5,1499.5,1498.6,1498.6,6
,2012-06-14 20:00,15,1498.6,1498.6,1498.6,1498.6,2
,2012-06-14 21:00,15,1503.7,1503.7,1503.7,1503.7,1
,2012-06-14 21:30,15,1502.9,1502.9,1502.9,1502.9,1
,2012-06-14 23:00,15,1496,1496,1496,1496,1
,2012-06-14 23:30,15,1499.2,1502,1499.2,1502,2
,2012-06-15 00:00,15,1502.1,1502.1,1502.1,1502.1,1
,2012-06-15 01:00,15,1500,1500,1499.5,1499.5,4
,2012-06-15 01:30,15,1499.5,1500,1496,1496,8
,2012-06-15 02:00,15,1499.6,1499.8,1499.6,1499.8,4
,2012-06-15 02:30,15,1498,1501,1497.1,1497.1,24
,2012-06-15 04:00,15,1495,1495,1494,1494,5
,2012-06-15 05:00,15,1495.3,1495.3,1495.3,1495.3,1
,2012-06-15 06:00,15,1495.2,1496.3,1495.2,1496.3,2
,2012-06-15 07:00,15,1496.8,1502.3,1492.6,1502.1,16
,2012-06-15 07:30,15,1500.7,1500.7,1494.1,1500,24
,2012-06-15 08:00,15,1499.7,1500.7,1497.3,1498.2,9
,2012-06-15 08:30,15,1496.3,1498.1,1495.8,1498.1,9
,2012-06-15 09:00,15,1498.8,1498.8,1498.8,1498.8,5
,2012-06-15 09:30,15,1497.8,1499.9,1497.8,1499,61
,2012-06-15 10:00,15,1495,1497.1,1493.5,1494.1,7
,2012-06-15 10:30,15,1494.7,1494.7,1493.5,1493.5,4
,2012-06-15 11:00,15,1491.5,1491.8,1491,1491.8,7
,2012-06-15 11:30,15,1490.2,1491.6,1490,1490,19
,2012-06-15 12:00,15,1490.7,1493.9,1490.7,1491.3,71
,2012-06-15 12:30,15,1492,1493.3,1491.5,1491.5,39
,2012-06-15 13:00,15,1490.8,1490.8,1486.1,1488.5,41
,2012-06-15 13:30,15,1490.5,1490.6,1490.5,1490.6,9
,2012-06-15 14:00,15,1487.2,1487.2,1487.2,1487.2,2
,2012-06-15 15:30,15,1487.8,1489.1,1487.8,1489,3
,2012-06-15 16:00,15,1489.9,1489.9,1489.9,1489.9,1
,2012-06-17 17:00,18,1492.1,1492.1,1492.1,1492.1,1
,2012-06-17 17:30,18,1489.8,1491.9,1487.2,1489.9,30
,2012-06-17 18:00,18,1489.9,1489.9,1488.3,1488.3,12
,2012-06-17 18:30,18,1498,1498,1498,1498,2
,2012-06-17 19:00,18,1500.5,1508.7,1500.5,1507.4,6
,2012-06-17 19:30,18,1508.4,1508.4,1508.4,1508.4,1
,2012-06-17 20:00,18,1507,1507,1507,1507,1
,2012-06-17 20:30,18,1502.3,1502.3,1501.3,1501.8,6
,2012-06-17 22:00,18,1504.6,1504.6,1501.8,1501.8,2
,2012-06-18 00:00,18,1499.4,1499.5,1499.4,1499.5,2
,2012-06-18 00:30,18,1498,1498,1498,1498,5
,2012-06-18 01:00,18,1500.8,1500.8,1500.8,1500.8,10
,2012-06-18 01:30,18,1500.1,1500.1,1499.7,1499.7,2
,2012-06-18 02:00,18,1497.3,1497.3,1497.3,1497.3,1
,2012-06-18 02:30,18,1499,1499,1499,1499,18
,2012-06-18 03:00,18,1490.7,1490.7,1490.7,1490.7,2
,2012-06-18 03:30,18,1489.9,1489.9,1489.8,1489.9,7
,2012-06-18 04:30,18,1493,1493,1493,1493,51
,2012-06-18 05:00,18,1494,1494,1493.7,1493.7,7
,2012-06-18 05:30,18,1492.1,1492.2,1491.2,1491.2,6
,2012-06-18 06:30,18,1494,1494,1494,1494,44
,2012-06-18 07:00,18,1489.8,1489.8,1488,1488,4
,2012-06-18 07:30,18,1485,1489.1,1484.5,1488.4,26
,2012-06-18 08:00,18,1488.7,1490,1487.9,1490,17
,2012-06-18 08:30,18,1489.8,1491.5,1487.4,1488.1,23
,2012-06-18 09:00,18,1485.8,1489.1,1485.8,1488.2,57
,2012-06-18 09:30,18,1488,1489.7,1486.4,1486.5,37
,2012-06-18 10:00,18,1486.9,1488.7,1484.7,1488.6,29
,2012-06-18 10:30,18,1487.5,1489.4,1485.5,1487,61
,2012-06-18 11:00,18,1487.5,1489.4,1487.5,1488.7,19
,2012-06-18 11:30,18,1488.4,1490.1,1488.4,1489.9,5
,2012-06-18 12:00,18,1488.6,1489.3,1486.8,1486.8,11
,2012-06-18 12:30,18,1486.5,1488.2,1485.3,1488.2,13
,2012-06-18 13:00,18,1489,1489,1487.1,1488.6,3
,2012-06-18 14:30,18,1487.6,1487.6,1487,1487,2
,2012-06-18 17:00,19,1487,1487,1487,1487,1
,2012-06-18 19:00,19,1494,1494,1494,1494,1
,2012-06-18 20:00,19,1493,1493.1,1491.8,1491.8,8
,2012-06-18 20:30,19,1490.5,1491.2,1490.5,1490.5,4
,2012-06-18 21:00,19,1490.5,1490.5,1490.5,1490.5,3
,2012-06-19 01:00,19,1492,1492,1491.9,1491.9,2
,2012-06-19 02:30,19,1492.1,1492.1,1492.1,1492.1,1
,2012-06-19 03:00,19,1490.7,1491.6,1490.6,1491.3,5
,2012-06-19 03:30,19,1491.2,1491.2,1489,1489,40
,2012-06-19 04:00,19,1488.4,1489.7,1488.4,1489.7,3
,2012-06-19 04:30,19,1488.5,1488.5,1488.5,1488.5,2
,2012-06-19 05:00,19,1491,1491.5,1489.9,1489.9,5
,2012-06-19 06:00,19,1490.4,1491.9,1490.4,1491.9,5
,2012-06-19 06:30,19,1492.2,1492.3,1492.1,1492.1,3
,2012-06-19 07:00,19,1493,1493,1492.1,1492.1,57
,2012-06-19 07:30,19,1493,1494,1491,1494,30
,2012-06-19 08:00,19,1491.9,1491.9,1491.9,1491.9,1
,2012-06-19 08:30,19,1489.4,1489.4,1486.9,1486.9,28
,2012-06-19 09:00,19,1490,1491,1490,1491,3
,2012-06-19 09:30,19,1491.4,1494,1490.1,1494,126
,2012-06-19 10:00,19,1496,1496,1490.8,1490.8,39
,2012-06-19 10:30,19,1489.5,1490.4,1489.5,1490,3
,2012-06-19 11:00,19,1490,1490,1487.5,1487.5,6
,2012-06-19 11:30,19,1486,1487,1485.4,1485.4,27
,2012-06-19 12:00,19,1485.2,1487.8,1484.7,1487.5,33
,2012-06-19 12:30,19,1487.3,1488.2,1487.3,1488.2,5
,2012-06-19 13:30,19,1483.8,1485.6,1482.6,1485.6,6
,2012-06-19 14:30,19,1484.5,1484.5,1484.5,1484.5,1
,2012-06-19 17:30,20,1486.3,1486.3,1486.3,1486.3,2
,2012-06-19 18:00,20,1488.6,1488.6,1488.6,1488.6,1
,2012-06-19 18:30,20,1489.9,1489.9,1489.9,1489.9,1
,2012-06-19 21:30,20,1489.5,1489.5,1489.5,1489.5,1
,2012-06-20 01:00,20,1490.5,1490.5,1490.5,1490.5,1
,2012-06-20 01:30,20,1487,1487,1487,1487,10
,2012-06-20 02:00,20,1486.4,1487.2,1486.4,1487.2,2
,2012-06-20 02:30,20,1484.5,1484.5,1484,1484,3
,2012-06-20 03:00,20,1485.1,1486.9,1483.9,1483.9,23
,2012-06-20 03:30,20,1483.2,1485,1483.2,1483.9,4
,2012-06-20 04:00,20,1485.7,1486.6,1485.4,1485.4,5
,2012-06-20 04:30,20,1485.5,1485.5,1484.4,1485.3,4
,2012-06-20 05:00,20,1483.6,1483.6,1479.1,1481.1,9
,2012-06-20 05:30,20,1479.7,1480,1479,1479,24
,2012-06-20 06:00,20,1478,1479,1478,1479,14
,2012-06-20 06:30,20,1478.2,1478.2,1478,1478,7
,2012-06-20 07:00,20,1478,1478,1459.7,1462.5,104
,2012-06-20 07:30,20,1462.2,1466.5,1460.2,1464,30
,2012-06-20 08:00,20,1462.6,1466.8,1462.2,1466.8,31
,2012-06-20 08:30,20,1467.8,1470,1465.2,1468.1,135
,2012-06-20 09:00,20,1467.2,1468.7,1460.8,1468.1,79
,2012-06-20 09:30,20,1468.3,1473.7,1468.3,1469.7,56
,2012-06-20 10:00,20,1469.8,1474.1,1469.8,1470.7,34
,2012-06-20 10:30,20,1469.5,1472.5,1469.5,1472.5,13
,2012-06-20 11:00,20,1472.3,1473.6,1470.4,1471.2,20
,2012-06-20 11:30,20,1471.6,1471.6,1459.8,1466.8,47
,2012-06-20 12:00,20,1468.3,1487.7,1467.5,1478,102
,2012-06-20 12:30,20,1478,1478,1470,1470.5,39
,2012-06-20 13:00,20,1475.3,1477.3,1473.4,1473.5,8
,2012-06-20 13:30,20,1470.4,1470.6,1466.9,1467.3,8
,2012-06-20 14:00,20,1467.5,1467.5,1458,1458,7
,2012-06-20 14:30,20,1462,1462,1461,1461,7
,2012-06-20 15:00,20,1460.7,1460.7,1460.7,1460.7,2
,2012-06-20 15:30,20,1462,1462,1462,1462,7
,2012-06-20 17:00,21,1460.8,1463.9,1460.8,1463.9,2
,2012-06-20 18:00,21,1463,1463,1463,1463,1
,2012-06-20 19:00,21,1460.5,1460.5,1454.6,1454.6,13
,2012-06-20 19:30,21,1456.6,1458.2,1453.5,1454,45
,2012-06-20 20:00,21,1453.7,1461.1,1453.6,1461.1,9
,2012-06-20 20:30,21,1460.6,1460.6,1460.6,1460.6,1
,2012-06-20 21:30,21,1460.3,1460.3,1460.3,1460.3,1
,2012-06-20 22:00,21,1461,1461,1461,1461,1
,2012-06-20 23:00,21,1458.7,1458.7,1458.7,1458.7,2
,2012-06-20 23:30,21,1461.8,1461.8,1460.8,1460.8,2
,2012-06-21 00:00,21,1463,1463,1463,1463,4
,2012-06-21 01:00,21,1462,1462,1462,1462,1
,2012-06-21 01:30,21,1462.2,1463.2,1462.2,1463.2,9
,2012-06-21 02:00,21,1463.8,1465,1463.3,1463.3,12
,2012-06-21 02:30,21,1460.1,1460.1,1458,1458,8
,2012-06-21 03:00,21,1457.9,1457.9,1457.3,1457.3,2
,2012-06-21 03:30,21,1461.4,1461.4,1461.4,1461.4,2
,2012-06-21 04:30,21,1464.5,1464.5,1464.5,1464.5,2
,2012-06-21 05:00,21,1462.5,1462.5,1462.5,1462.5,1
,2012-06-21 05:30,21,1464,1465.3,1464,1464,5
,2012-06-21 06:30,21,1464.5,1464.5,1461,1461,5
,2012-06-21 07:00,21,1462.8,1464.4,1458,1458,89
,2012-06-21 07:30,21,1464.8,1464.8,1458,1459.3,14
,2012-06-21 08:00,21,1462.5,1463,1461,1461,49
,2012-06-21 08:30,21,1464.2,1464.2,1456.1,1456.1,12
,2012-06-21 09:00,21,1454.1,1458,1453.8,1458,42
,2012-06-21 09:30,21,1456.7,1457.8,1454.7,1457.3,20
,2012-06-21 10:00,21,1456.2,1456.2,1442.7,1442.7,76
,2012-06-21 10:30,21,1442.4,1445.9,1437.9,1445,50
,2012-06-21 11:00,21,1444.8,1446.7,1443.8,1443.8,22
,2012-06-21 11:30,21,1443.9,1443.9,1442.1,1442.5,7
,2012-06-21 12:00,21,1441.8,1447,1441.8,1442.7,91
,2012-06-21 12:30,21,1442.5,1443.3,1440.4,1442.8,4
,2012-06-21 13:00,21,1445.7,1446,1445.2,1445.7,19
,2012-06-21 13:30,21,1444.2,1444.2,1443.7,1443.7,2
,2012-06-21 14:00,21,1442.9,1442.9,1442.8,1442.8,9
,2012-06-21 14:30,21,1444.7,1444.7,1441.7,1441.7,18
,2012-06-21 15:00,21,1444.3,1444.3,1444.3,1444.3,1
,2012-06-21 17:00,22,1440,1441.6,1440,1441.3,5
,2012-06-21 18:30,22,1445.7,1446.5,1441.3,1441.3,4
,2012-06-21 19:00,22,1438.7,1439.8,1433.7,1433.7,4
,2012-06-21 19:30,22,1434.5,1437.7,1434.5,1437.7,6
,2012-06-21 20:30,22,1431.6,1431.6,1430.4,1430.4,2
,2012-06-21 21:00,22,1429.7,1430.7,1428.9,1430.7,13
,2012-06-21 21:30,22,1431,1431,1428.2,1428.2,2
,2012-06-21 22:00,22,1430.7,1432.1,1430.7,1432.1,3
,2012-06-21 22:30,22,1430.7,1432.3,1430.7,1432.3,5
,2012-06-21 23:00,22,1433.6,1433.6,1432.8,1432.8,3
,2012-06-21 23:30,22,1433.3,1433.3,1431.6,1431.6,2
,2012-06-22 00:00,22,1430,1430,1429.3,1429.3,3
,2012-06-22 00:30,22,1429.4,1429.4,1429.4,1429.4,1
,2012-06-22 01:00,22,1429.7,1429.8,1429.5,1429.5,10
,2012-06-22 01:30,22,1429,1429,1426.5,1426.6,6
,2012-06-22 02:00,22,1427.4,1433.3,1427.4,1433.3,15
,2012-06-22 03:00,22,1434,1436.4,1434,1436.2,18
,2012-06-22 03:30,22,1436.4,1439.5,1436.2,1437.3,88
,2012-06-22 04:00,22,1439.1,1440.8,1439.1,1440.2,26
,2012-06-22 04:30,22,1440.1,1440.2,1440.1,1440.2,3
,2012-06-22 05:00,22,1438.5,1438.5,1438.5,1438.5,1
,2012-06-22 06:00,22,1437.2,1437.5,1437.2,1437.5,3
,2012-06-22 06:30,22,1438.3,1439,1437.8,1437.8,7
,2012-06-22 07:00,22,1436.6,1442,1436.6,1441.4,57
,2012-06-22 07:30,22,1440.5,1441.3,1438.2,1438.2,45
,2012-06-22 08:00,22,1440,1442.1,1439.9,1441.4,87
,2012-06-22 08:30,22,1439.5,1443.6,1439,1442.7,67
,2012-06-22 09:00,22,1442,1442,1438.3,1438.3,6
,2012-06-22 09:30,22,1439,1439,1430.7,1432.2,87
,2012-06-22 10:00,22,1434.1,1438.4,1433.5,1436.7,38
,2012-06-22 10:30,22,1436.6,1438.8,1436.1,1438.1,77
,2012-06-22 11:00,22,1438.5,1441.3,1438.5,1439.7,34
,2012-06-22 11:30,22,1439.7,1443.1,1438.3,1438.6,163
,2012-06-22 12:00,22,1438.6,1438.6,1433.6,1435.3,129
,2012-06-22 12:30,22,1435.3,1437.3,1435.3,1437.3,10
,2012-06-22 13:00,22,1438.6,1438.6,1438.5,1438.5,2
,2012-06-22 13:30,22,1436.3,1438.5,1435.1,1438.5,12
,2012-06-22 14:00,22,1439.4,1439.4,1439.4,1439.4,1
,2012-06-22 14:30,22,1439.6,1440.1,1439.3,1440.1,23
,2012-06-22 15:00,22,1440.7,1440.7,1440.1,1440.1,3
,2012-06-24 17:00,25,1438.3,1438.3,1437.7,1437.9,9
,2012-06-24 17:30,25,1437.1,1437.1,1435.2,1435.2,4
,2012-06-24 18:00,25,1433.9,1433.9,1433.8,1433.8,2
,2012-06-24 18:30,25,1437.9,1437.9,1437.9,1437.9,3
,2012-06-24 19:00,25,1438.5,1442,1438.5,1442,14
,2012-06-24 19:30,25,1441.9,1441.9,1441.8,1441.8,2
,2012-06-24 20:00,25,1441.3,1441.3,1441.3,1441.3,1
,2012-06-24 21:00,25,1443.9,1443.9,1443.9,1443.9,1
,2012-06-24 21:30,25,1443.9,1443.9,1443.9,1443.9,5
,2012-06-24 22:00,25,1443.9,1445.5,1443.9,1445.5,12
,2012-06-24 23:00,25,1445.5,1445.5,1445.5,1445.5,4
,2012-06-24 23:30,25,1444.3,1444.9,1444.3,1444.9,4
,2012-06-25 00:00,25,1445.8,1445.8,1443.9,1443.9,8
,2012-06-25 00:30,25,1443.9,1444.5,1443.9,1444,5
,2012-06-25 01:00,25,1443.8,1443.9,1441.8,1442.1,24
,2012-06-25 01:30,25,1442.1,1442.1,1442.1,1442.1,4
,2012-06-25 02:00,25,1442.6,1443.8,1441.3,1442.3,16
,2012-06-25 02:30,25,1442,1442,1440.5,1440.5,7
,2012-06-25 03:00,25,1441,1443.2,1440,1440,38
,2012-06-25 03:30,25,1440.9,1440.9,1439.9,1439.9,20
,2012-06-25 04:00,25,1440.2,1440.7,1436.5,1437,23
,2012-06-25 04:30,25,1437.2,1437.8,1437.2,1437.2,15
,2012-06-25 05:00,25,1436.7,1437.9,1436.7,1437.8,16
,2012-06-25 05:30,25,1438.6,1438.6,1438.2,1438.2,3
,2012-06-25 06:00,25,1436.9,1437.7,1436.5,1436.7,66
,2012-06-25 06:30,25,1436.1,1436.7,1435.8,1436.6,6
,2012-06-25 07:00,25,1436.3,1439.5,1436.3,1438.5,91
,2012-06-25 07:30,25,1438.6,1439.4,1436.8,1438.2,60
,2012-06-25 08:00,25,1438,1438.5,1437.1,1437.9,138
,2012-06-25 08:30,25,1438.2,1438.3,1432.3,1434,143
,2012-06-25 09:00,25,1434.2,1438.5,1434.2,1437.8,178
,2012-06-25 09:30,25,1437.5,1437.6,1433.3,1433.6,67
,2012-06-25 10:00,25,1432.9,1435.5,1432,1434.9,43
,2012-06-25 10:30,25,1435,1440.5,1434.8,1440.3,94
,2012-06-25 11:00,25,1439.9,1443.5,1439.3,1441.8,122
,2012-06-25 11:30,25,1442.4,1443.3,1441.1,1443.3,42
,2012-06-25 12:00,25,1442.7,1444.2,1442.3,1444.2,133
,2012-06-25 12:30,25,1443,1446.4,1440.8,1443.5,137
,2012-06-25 13:00,25,1444.1,1444.4,1444.1,1444.4,7
,2012-06-25 13:30,25,1443.7,1444.6,1443.7,1444.6,9
,2012-06-25 14:00,25,1444.7,1446.9,1444,1444,36
,2012-06-25 14:30,25,1444,1444.8,1443.4,1444.8,14
,2012-06-25 15:00,25,1444.1,1446.7,1444.1,1446.7,5
,2012-06-25 17:00,26,1446.7,1447.2,1445.5,1445.5,22
,2012-06-25 17:30,26,1445.1,1446.8,1445.1,1446.8,4
,2012-06-25 18:00,26,1446.8,1446.8,1442.6,1443,4
,2012-06-25 18:30,26,1442.6,1443.2,1442.4,1443,5
,2012-06-25 19:00,26,1445.1,1446.9,1444.6,1446.9,12
,2012-06-25 19:30,26,1444.2,1444.2,1444.2,1444.2,1
,2012-06-25 20:00,26,1442.3,1442.6,1441,1441.6,39
,2012-06-25 21:00,26,1441.5,1442.1,1441.5,1442.1,2
,2012-06-25 21:30,26,1442.1,1442.2,1442.1,1442.2,4
,2012-06-25 22:00,26,1442,1442.1,1441.2,1441.5,17
,2012-06-25 22:30,26,1441.5,1441.6,1441.5,1441.5,4
,2012-06-25 23:00,26,1441.5,1441.6,1441,1441.2,25
,2012-06-25 23:30,26,1441.5,1441.5,1441,1441.5,23
,2012-06-26 00:00,26,1441.5,1441.7,1441.2,1441.3,20
,2012-06-26 00:30,26,1442,1442.1,1441.5,1441.9,11
,2012-06-26 01:00,26,1442.1,1442.2,1439.2,1439.6,15
,2012-06-26 01:30,26,1439.6,1441.9,1439.5,1441.5,17
,2012-06-26 02:00,26,1442.1,1443.8,1440.9,1442.3,6
,2012-06-26 02:30,26,1443,1446,1442.5,1446,86
,2012-06-26 03:00,26,1445.6,1447,1445,1445,31
,2012-06-26 03:30,26,1442.5,1442.7,1441.2,1442,20
,2012-06-26 04:00,26,1443.1,1444.2,1442.3,1442.9,36
,2012-06-26 04:30,26,1442.1,1442.6,1441,1442.6,11
,2012-06-26 05:00,26,1443,1443,1442.3,1442.4,51
,2012-06-26 05:30,26,1443,1443,1442.3,1443,22
,2012-06-26 06:00,26,1442.9,1443,1441.2,1441.6,55
,2012-06-26 06:30,26,1441,1441.8,1438.8,1441.4,31
,2012-06-26 07:00,26,1441.8,1442.3,1436.6,1436.8,59
,2012-06-26 07:30,26,1437.4,1438.6,1436.2,1437.9,15
,2012-06-26 08:00,26,1437.7,1439,1435.6,1438.1,96
,2012-06-26 08:30,26,1439.3,1440.6,1437.3,1437.3,37
,2012-06-26 09:00,26,1437.2,1440.5,1433.9,1436.9,178
,2012-06-26 09:30,26,1436.8,1436.9,1428.8,1430.3,220
,2012-06-26 10:00,26,1430.2,1435.7,1430.2,1432.8,78
,2012-06-26 10:30,26,1433.7,1433.7,1431,1432.7,70
,2012-06-26 11:00,26,1433.5,1435.8,1433.5,1435.8,78
,2012-06-26 11:30,26,1435.6,1436.8,1432.6,1434,67
,2012-06-26 12:00,26,1432,1432,1428.9,1431,182
,2012-06-26 12:30,26,1429.8,1431.5,1428.5,1431.1,137
,2012-06-26 13:00,26,1430.3,1432.9,1429.7,1432.8,12
,2012-06-26 13:30,26,1432.5,1432.5,1430.7,1431,12
,2012-06-26 14:00,26,1431.2,1431.4,1430.3,1430.8,14
,2012-06-26 14:30,26,1431.4,1431.4,1429.4,1430.9,17
,2012-06-26 15:00,26,1430,1431.1,1429.4,1429.6,6
,2012-06-26 15:30,26,1429.8,1429.8,1429.6,1429.8,4
,2012-06-26 16:00,26,1430.6,1430.7,1430.6,1430.7,3
,2012-06-26 17:00,27,1429,1430.3,1429,1429.9,3
,2012-06-26 17:30,27,1429.9,1430.5,1429.9,1430.5,16
,2012-06-26 18:30,27,1430.6,1430.7,1430.6,1430.7,7
,2012-06-26 19:00,27,1431.1,1431.9,1429,1429.4,55
,2012-06-26 19:30,27,1429.4,1429.9,1428.9,1429.4,45
,2012-06-26 20:00,27,1430.5,1430.5,1429.4,1429.4,3
,2012-06-26 20:30,27,1429.3,1429.5,1429.1,1429.1,7
,2012-06-26 21:00,27,1429,1429,1425.8,1425.9,47
,2012-06-26 21:30,27,1426,1427.1,1426,1426.8,12
,2012-06-26 22:00,27,1427,1428.1,1427,1428.1,11
,2012-06-26 22:30,27,1427.5,1428.8,1427.2,1428.8,15
,2012-06-26 23:00,27,1427.3,1428.3,1426.8,1428.3,20
,2012-06-26 23:30,27,1428.6,1428.6,1424.3,1424.3,15
,2012-06-27 00:00,27,1425.3,1425.7,1423.2,1424.7,26
,2012-06-27 00:30,27,1424.6,1427,1423.8,1423.8,46
,2012-06-27 01:00,27,1423.5,1424.2,1422.2,1422.6,25
,2012-06-27 01:30,27,1423.1,1424.2,1422.8,1423.7,7
,2012-06-27 02:00,27,1423.5,1425.6,1423.5,1424.3,57
,2012-06-27 02:30,27,1424.1,1424.1,1419.6,1420.5,204
,2012-06-27 03:00,27,1420.4,1420.4,1406.7,1407.3,432
,2012-06-27 03:30,27,1408.3,1413.4,1407.7,1412.9,294
,2012-06-27 04:00,27,1412.9,1414.7,1412,1414.4,97
,2012-06-27 04:30,27,1414.7,1417.2,1413.4,1415.2,117
,2012-06-27 05:00,27,1416.2,1416.2,1414,1414,14
,2012-06-27 05:30,27,1414.6,1417.2,1414,1414.2,106
,2012-06-27 06:00,27,1415,1416.7,1414.3,1416.3,66
,2012-06-27 06:30,27,1415.8,1419,1414.2,1418.8,98
,2012-06-27 07:00,27,1418.8,1418.8,1413,1415.4,177
,2012-06-27 07:30,27,1414.8,1416.8,1408.6,1409.6,337
,2012-06-27 08:00,27,1410.7,1420.5,1407.8,1419,637
,2012-06-27 08:30,27,1419.4,1422,1414,1414.5,657
,2012-06-27 09:00,27,1414.4,1424,1413.5,1421.3,329
,2012-06-27 09:30,27,1421.5,1421.5,1412.9,1413,238
,2012-06-27 10:00,27,1413.3,1414.3,1412.4,1412.9,169
,2012-06-27 10:30,27,1412.9,1417.7,1412.5,1415.7,203
,2012-06-27 11:00,27,1416.3,1416.7,1415,1416.4,101
,2012-06-27 11:30,27,1417,1418.6,1413.6,1414,266
,2012-06-27 12:00,27,1414.4,1414.7,1412.6,1414.7,408
,2012-06-27 12:30,27,1414.7,1414.7,1412.8,1412.8,193
,2012-06-27 13:00,27,1413.3,1413.3,1411.5,1411.5,42
,2012-06-27 13:30,27,1412.4,1413.2,1412.2,1412.9,23
,2012-06-27 14:00,27,1413.3,1414.7,1412.6,1414.3,26
,2012-06-27 14:30,27,1414.9,1414.9,1413.4,1413.6,19
,2012-06-27 15:00,27,1414,1414,1413.9,1414,9
,2012-06-27 15:30,27,1414.2,1414.2,1412.4,1412.4,10
,2012-06-27 16:00,27,1412.4,1412.6,1412,1412,7
,2012-06-27 17:00,28,1411.2,1414.5,1411.2,1414.5,9
,2012-06-27 17:30,28,1412.7,1414.9,1412.7,1414.2,15
,2012-06-27 18:00,28,1413.8,1415.2,1413.8,1415.2,10
,2012-06-27 18:30,28,1415.1,1417.5,1414.5,1417.5,17
,2012-06-27 19:00,28,1417.4,1418.8,1414,1416,128
,2012-06-27 19:30,28,1416,1420,1416,1419.8,91
,2012-06-27 20:00,28,1420.1,1421,1419.3,1421,98
,2012-06-27 20:30,28,1420.4,1420.4,1418.7,1419.4,44
,2012-06-27 21:00,28,1419.4,1421.9,1419,1419,128
,2012-06-27 21:30,28,1419.5,1420.9,1418.2,1419.2,69
,2012-06-27 22:00,28,1419,1419.9,1417.2,1419.5,91
,2012-06-27 22:30,28,1419.5,1420.4,1419.4,1420,11
,2012-06-27 23:00,28,1419.2,1420,1419,1419.4,17
,2012-06-27 23:30,28,1418.2,1418.8,1418,1418,18
,2012-06-28 00:00,28,1418.2,1418.2,1415.5,1415.5,41
,2012-06-28 00:30,28,1415.6,1418,1415.4,1416.5,47
,2012-06-28 01:00,28,1417,1418.1,1415.1,1417.5,93
,2012-06-28 01:30,28,1417.9,1418.2,1416.5,1417.1,30
,2012-06-28 02:00,28,1416.8,1418.2,1415.3,1417.4,113
,2012-06-28 02:30,28,1417.3,1417.4,1412.4,1413,100
,2012-06-28 03:00,28,1413,1413.6,1410.2,1411.7,323
,2012-06-28 03:30,28,1411.1,1413.5,1407.9,1408.5,361
,2012-06-28 04:00,28,1408,1409,1407.4,1407.8,54
,2012-06-28 04:30,28,1407.6,1408,1402.7,1403.5,438
,2012-06-28 05:00,28,1403.5,1405.7,1403.5,1405.6,78
,2012-06-28 05:30,28,1405.6,1407.8,1405.2,1405.2,66
,2012-06-28 06:00,28,1404.9,1408.6,1404.2,1406.3,124
,2012-06-28 06:30,28,1406.1,1407.6,1404,1404.8,193
,2012-06-28 07:00,28,1404,1407.2,1403.5,1406.2,213
,2012-06-28 07:30,28,1405.9,1408.5,1404,1404.4,195
,2012-06-28 08:00,28,1403.8,1406.4,1401,1403.4,629
,2012-06-28 08:30,28,1402.7,1405,1401.6,1403.8,193
,2012-06-28 09:00,28,1403.2,1403.2,1396.6,1397.7,898
,2012-06-28 09:30,28,1397.2,1402.1,1395.9,1398.4,567
,2012-06-28 10:00,28,1398.5,1398.9,1397.3,1397.7,469
,2012-06-28 10:30,28,1397.8,1398.6,1396.4,1398.1,360
,2012-06-28 11:00,28,1397.8,1399.1,1396.6,1397.1,98
,2012-06-28 11:30,28,1397.1,1397.8,1392.4,1393,668
,2012-06-28 12:00,28,1392.8,1393,1386.7,1390.1,731
,2012-06-28 12:30,28,1390.2,1393.3,1389.4,1390.6,261
,2012-06-28 13:00,28,1391.2,1393.1,1390.7,1393,62
,2012-06-28 13:30,28,1393.2,1393.3,1388.5,1389,72
,2012-06-28 14:00,28,1389,1389.2,1385.3,1387.2,165
,2012-06-28 14:30,28,1388.2,1392.4,1386.9,1391,222
,2012-06-28 15:00,28,1392.4,1396.6,1391.7,1391.7,70
,2012-06-28 15:30,28,1391.7,1391.7,1390.5,1390.5,23
,2012-06-28 16:00,28,1390.8,1392.3,1390.8,1392,9
,2012-06-28 17:00,29,1391,1393.4,1391,1392.3,27
,2012-06-28 17:30,29,1392,1392.3,1390.5,1390.5,11
,2012-06-28 18:00,29,1391.7,1391.8,1390.5,1391.8,7
,2012-06-28 18:30,29,1390.9,1392,1390.5,1390.8,33
,2012-06-28 19:00,29,1390.6,1391.5,1385.4,1390.7,241
,2012-06-28 19:30,29,1390.5,1393.4,1386.3,1388.2,180
,2012-06-28 20:00,29,1389.5,1391.8,1388.5,1391,61
,2012-06-28 20:30,29,1391,1392.6,1390.2,1392,55
,2012-06-28 21:00,29,1392,1393.2,1392,1393,51
,2012-06-28 21:30,29,1393.2,1397.2,1390.9,1396,110
,2012-06-28 22:00,29,1396.7,1405.5,1396.3,1405.1,543
,2012-06-28 22:30,29,1405.2,1413.5,1405.2,1409.8,716
,2012-06-28 23:00,29,1409.3,1415,1407.7,1409.7,159
,2012-06-28 23:30,29,1410.6,1410.6,1407.1,1408.7,132
,2012-06-29 00:00,29,1410.3,1413.2,1407.7,1413,44
,2012-06-29 00:30,29,1413.1,1414.7,1411.3,1414.1,77
,2012-06-29 01:00,29,1414.5,1418.7,1414.3,1414.5,349
,2012-06-29 01:30,29,1414.5,1415,1411.6,1412.5,121
,2012-06-29 02:00,29,1413.7,1417.5,1412.4,1413.5,267
,2012-06-29 02:30,29,1413,1413.5,1411.6,1413.3,40
,2012-06-29 03:00,29,1413.3,1415.8,1412.6,1412.9,204
,2012-06-29 03:30,29,1413.5,1413.7,1409.4,1411.4,248
,2012-06-29 04:00,29,1412.3,1414.8,1411.7,1412.5,69
,2012-06-29 04:30,29,1412.5,1414.3,1412.2,1413.9,71
,2012-06-29 05:00,29,1413,1414.7,1411.5,1413.9,202
,2012-06-29 05:30,29,1414.4,1418.4,1414.2,1418,116
,2012-06-29 06:00,29,1417.2,1419,1416.8,1418.9,305
,2012-06-29 06:30,29,1418.9,1419.7,1414,1415,271
,2012-06-29 07:00,29,1415,1424,1414.6,1422.1,809
,2012-06-29 07:30,29,1421.2,1434.7,1421,1429.4,997
,2012-06-29 08:00,29,1430,1430.4,1424.3,1427.5,720
,2012-06-29 08:30,29,1427.1,1427.5,1421.2,1424.4,318
,2012-06-29 09:00,29,1424.9,1427.8,1423.8,1426,317
,2012-06-29 09:30,29,1426,1429.5,1425.3,1428.5,353
,2012-06-29 10:00,29,1428.4,1429.6,1425.6,1428.2,287
,2012-06-29 10:30,29,1428.3,1429,1426.5,1428.8,236
,2012-06-29 11:00,29,1429.2,1435,1428.5,1433.5,521
,2012-06-29 11:30,29,1433.8,1442.5,1431.6,1442.5,900
,2012-06-29 12:00,29,1442.5,1453.3,1442.3,1452.1,1630
,2012-06-29 12:30,29,1451,1453.4,1449.1,1450.5,417
,2012-06-29 13:00,29,1449.5,1450,1445.2,1446.2,207
,2012-06-29 13:30,29,1448,1452.1,1446.7,1451.1,54
,2012-06-29 14:00,29,1451.3,1453.4,1447.7,1450.8,123
,2012-06-29 14:30,29,1451,1452.8,1450,1450,56
,2012-06-29 15:00,29,1450,1452.4,1450,1450,21
,2012-06-29 15:30,29,1450.3,1450.3,1449,1449,10
,2012-06-29 16:00,29,1450,1452.2,1450,1452.1,9
,2012-07-01 17:00,2,1453.4,1453.4,1449.5,1451.3,41
,2012-07-01 17:30,2,1450.5,1450.5,1449.8,1449.8,3
,2012-07-01 18:00,2,1450.3,1450.3,1448,1449.3,27
,2012-07-01 18:30,2,1448.2,1448.5,1447,1448.5,14
,2012-07-01 19:00,2,1448.8,1450.5,1442.7,1443.2,241
,2012-07-01 19:30,2,1442.6,1442.6,1439.1,1440.8,79
,2012-07-01 20:00,2,1440.9,1441,1437,1438.7,75
,2012-07-01 20:30,2,1439.3,1439.3,1435.3,1437.2,85
,2012-07-01 21:00,2,1437.4,1439.6,1436.3,1438.3,54
,2012-07-01 21:30,2,1438.3,1439.8,1438.3,1439.5,20
,2012-07-01 22:00,2,1439,1441.2,1439,1439.3,47
,2012-07-01 22:30,2,1441,1442.6,1441,1442.5,25
,2012-07-01 23:00,2,1442.5,1443,1440.4,1440.4,13
,2012-07-01 23:30,2,1440.1,1440.6,1439,1439.5,22
,2012-07-02 00:00,2,1439,1439.7,1438.3,1438.3,19
,2012-07-02 00:30,2,1438.8,1440.3,1437.5,1438.8,57
,2012-07-02 01:00,2,1439,1441.4,1438,1439.6,72
,2012-07-02 01:30,2,1438.3,1441.1,1437.8,1441,48
,2012-07-02 02:00,2,1441,1441.6,1438.7,1440.8,58
,2012-07-02 02:30,2,1442,1444.3,1442,1442.7,30
,2012-07-02 03:00,2,1443.3,1445,1439.5,1443.7,68
,2012-07-02 03:30,2,1443.9,1446,1441.6,1444.5,190
,2012-07-02 04:00,2,1444.6,1447.4,1444.5,1446.1,119
,2012-07-02 04:30,2,1445.2,1445.4,1441.8,1441.8,44
,2012-07-02 05:00,2,1441,1441.3,1439,1440.3,91
,2012-07-02 05:30,2,1440.7,1440.8,1439.5,1440.8,44
,2012-07-02 06:00,2,1440.6,1442,1439.8,1440.3,73
,2012-07-02 06:30,2,1440.5,1440.5,1438.2,1440,86
,2012-07-02 07:00,2,1440.2,1443.9,1437.5,1440.8,255
,2012-07-02 07:30,2,1441,1442.6,1439.2,1441,137
,2012-07-02 08:00,2,1441,1446,1441,1445.1,609
,2012-07-02 08:30,2,1444.8,1448.9,1442.4,1447.2,258
,2012-07-02 09:00,2,1447.9,1450.3,1445.4,1445.4,354
,2012-07-02 09:30,2,1446.5,1453.4,1445,1452.5,505
,2012-07-02 10:00,2,1453.3,1453.4,1450.9,1451.3,288
,2012-07-02 10:30,2,1452.6,1454.3,1451.7,1453.9,211
,2012-07-02 11:00,2,1453.6,1456.4,1453.1,1455.5,200
,2012-07-02 11:30,2,1455.3,1456.9,1454.7,1456.9,90
,2012-07-02 12:00,2,1457.3,1459.2,1456.4,1458.6,517
,2012-07-02 12:30,2,1458.4,1458.6,1457,1458,149
,2012-07-02 13:00,2,1458,1458.5,1456.1,1456.4,48
,2012-07-02 13:30,2,1457.3,1457.3,1455.2,1456.6,64
,2012-07-02 14:00,2,1456.8,1458.5,1456.8,1456.8,17
,2012-07-02 14:30,2,1457.5,1458.3,1456.5,1457.9,28
,2012-07-02 15:00,2,1457.7,1457.9,1456.5,1457.5,18
,2012-07-02 15:30,2,1456.8,1458.3,1456.8,1458.3,26
,2012-07-02 16:00,2,1458.7,1459,1458.7,1459,4
,2012-07-02 17:00,3,1457,1457,1455,1455,8
,2012-07-02 17:30,3,1455.9,1456,1455,1455,5
,2012-07-02 18:00,3,1456.4,1456.7,1452.8,1452.8,13
,2012-07-02 18:30,3,1452.8,1453.3,1450.5,1450.5,61
,2012-07-02 19:00,3,1451.2,1452.1,1449.2,1452.1,67
,2012-07-02 19:30,3,1451,1452.8,1449.3,1451.6,54
,2012-07-02 20:00,3,1452.3,1452.3,1451,1452,17
,2012-07-02 20:30,3,1452,1454.4,1452,1453.9,39
,2012-07-02 21:00,3,1454.1,1455.5,1453.5,1455.2,35
,2012-07-02 21:30,3,1455.8,1459,1454.8,1459,66
,2012-07-02 22:00,3,1459.6,1460.9,1457.3,1458.9,74
,2012-07-02 22:30,3,1459,1468.6,1459,1468,143
,2012-07-02 23:00,3,1468.3,1470.6,1466.7,1467.5,96
,2012-07-02 23:30,3,1468.1,1468.8,1466.7,1466.7,38
,2012-07-03 00:00,3,1466.9,1468.3,1466.3,1468.1,34
,2012-07-03 00:30,3,1468.1,1470.5,1467.1,1470.1,53
,2012-07-03 01:00,3,1469.9,1470.5,1467.2,1468.3,108
,2012-07-03 01:30,3,1467.7,1469.1,1465.5,1469.1,131
,2012-07-03 02:00,3,1469.1,1470.8,1465.2,1466,157
,2012-07-03 02:30,3,1467.5,1469.2,1465.3,1467,127
,2012-07-03 03:00,3,1467,1469,1466.7,1468.1,191
,2012-07-03 03:30,3,1468.3,1471.4,1468.3,1468.7,107
,2012-07-03 04:00,3,1468.6,1471,1468.5,1471,76
,2012-07-03 04:30,3,1471,1474,1470,1473.1,266
,2012-07-03 05:00,3,1473.9,1476.8,1473.9,1476.2,240
,2012-07-03 05:30,3,1476,1476.8,1473.9,1475.6,82
,2012-07-03 06:00,3,1474.9,1480.8,1474.9,1479.2,135
,2012-07-03 06:30,3,1479.4,1479.9,1477.6,1477.9,198
,2012-07-03 07:00,3,1478,1480.3,1473.6,1474.8,444
,2012-07-03 07:30,3,1474.5,1477,1471.8,1477,100
,2012-07-03 08:00,3,1477,1481.2,1474.3,1478.8,296
,2012-07-03 08:30,3,1479.1,1480.5,1476.1,1477.4,362
,2012-07-03 09:00,3,1477.8,1480,1477,1477,392
,2012-07-03 09:30,3,1476.6,1480.6,1475.7,1477.8,353
,2012-07-03 10:00,3,1478.5,1480.3,1477.7,1479.5,199
,2012-07-03 10:30,3,1479.3,1483.5,1479,1483.5,251
,2012-07-03 11:00,3,1483.1,1485.9,1481.8,1485.1,586
,2012-07-03 11:30,3,1485.8,1489.9,1484,1489.6,361
,2012-07-03 12:00,3,1489.6,1493.8,1488.1,1489.2,431
,2012-07-03 12:30,3,1489,1492.3,1488.6,1491,80
,2012-07-03 13:00,3,1490.7,1490.7,1488.8,1490,13
,2012-07-03 13:30,3,1489.2,1490.8,1489.2,1490.5,12
,2012-07-03 14:00,3,1489.7,1491.9,1489,1489.5,23
,2012-07-03 14:30,3,1489.7,1491.3,1488.6,1488.6,28
,2012-07-03 15:00,3,1490.6,1491.7,1490.6,1491.5,14
,2012-07-03 15:30,3,1489.6,1491.9,1489.6,1491.2,10
,2012-07-03 16:00,3,1491.7,1491.7,1490.1,1490.7,12
,2012-07-03 17:00,5,1491.4,1491.4,1490.7,1490.7,9
,2012-07-03 17:30,5,1490.2,1490.2,1489.1,1489.9,12
,2012-07-03 18:00,5,1489.6,1489.6,1487.8,1487.8,10
,2012-07-03 18:30,5,1487.1,1489,1487,1489,6
,2012-07-03 19:00,5,1486.4,1487.8,1483.1,1485.6,98
,2012-07-03 19:30,5,1484.7,1485.7,1484,1484,34
,2012-07-03 20:00,5,1484,1489,1483.4,1489,72
,2012-07-03 20:30,5,1490.7,1490.8,1488.5,1490.2,24
,2012-07-03 21:00,5,1489.4,1491,1489,1490.9,41
,2012-07-03 21:30,5,1491,1492,1488.7,1491.1,65
,2012-07-03 22:00,5,1491,1491,1490,1490.1,32
,2012-07-03 22:30,5,1490,1490,1489.6,1489.6,4
,2012-07-03 23:00,5,1489.5,1491,1489.3,1490.8,43
,2012-07-03 23:30,5,1490.6,1491,1489,1490.3,39
,2012-07-04 00:00,5,1490.6,1490.6,1488.9,1489.6,26
,2012-07-04 00:30,5,1489.4,1491.7,1488.1,1491,59
,2012-07-04 01:00,5,1490.8,1491,1489.5,1489.5,87
,2012-07-04 01:30,5,1490,1490.9,1489.1,1489.5,51
,2012-07-04 02:00,5,1489.3,1489.9,1480.4,1481.5,339
,2012-07-04 02:30,5,1481.5,1483.3,1479.1,1481.9,140
,2012-07-04 03:00,5,1482.4,1483.2,1481.5,1481.9,65
,2012-07-04 03:30,5,1481.9,1483,1479.9,1480.1,236
,2012-07-04 04:00,5,1480.2,1481.9,1476.8,1477.3,179
,2012-07-04 04:30,5,1477.1,1477.3,1472.7,1476.4,263
,2012-07-04 05:00,5,1477.3,1481,1477.3,1480.4,130
,2012-07-04 05:30,5,1480.4,1485,1480,1483.6,112
,2012-07-04 06:00,5,1483.2,1483.2,1481.8,1482.6,28
,2012-07-04 06:30,5,1484.1,1484.1,1481.9,1482.3,37
,2012-07-04 07:00,5,1481.9,1485,1481.9,1485,67
,2012-07-04 07:30,5,1484.4,1489.9,1484.4,1487.2,245
,2012-07-04 08:00,5,1487.1,1488.5,1485.5,1486,97
,2012-07-04 08:30,5,1487,1487.5,1486.4,1487,44
,2012-07-04 09:00,5,1487,1487.1,1484.1,1484.1,34
,2012-07-04 09:30,5,1484.4,1487.3,1484.4,1486,36
,2012-07-04 10:00,5,1485.3,1486,1483,1485,64
,2012-07-04 10:30,5,1484.9,1486.2,1481.5,1482.1,61
,2012-07-04 11:00,5,1481.1,1482.2,1480.8,1481.9,29
,2012-07-04 11:30,5,1480.6,1483.9,1479.6,1480,20
,2012-07-04 12:00,5,1480.5,1482.7,1480.5,1482.7,3
,2012-07-04 17:00,5,1481.2,1485,1481,1481.3,18
,2012-07-04 17:30,5,1480.8,1485.5,1479.1,1481.2,40
,2012-07-04 18:00,5,1481.2,1481.3,1480.2,1480.7,12
,2012-07-04 18:30,5,1480.7,1484.5,1480,1483.7,30
,2012-07-04 19:00,5,1483.8,1484.9,1479.8,1484.5,89
,2012-07-04 19:30,5,1484.8,1484.9,1482.9,1484.6,9
,2012-07-04 20:00,5,1484.6,1486.7,1484.6,1486.3,25
,2012-07-04 20:30,5,1486.7,1488.9,1485.8,1488.7,43
,2012-07-04 21:00,5,1489.4,1490.5,1488.6,1488.8,51
,2012-07-04 21:30,5,1490,1492,1490,1490,32
,2012-07-04 22:00,5,1490.7,1490.7,1487.3,1488.4,43
,2012-07-04 22:30,5,1488.5,1490.3,1488.3,1489.8,19
,2012-07-04 23:00,5,1488.1,1489.1,1487.7,1487.9,6
,2012-07-04 23:30,5,1488.2,1489.4,1486.6,1487.6,19
,2012-07-05 00:00,5,1487.5,1487.5,1485.5,1485.5,49
,2012-07-05 00:30,5,1485.5,1488.1,1485.5,1486.8,53
,2012-07-05 01:00,5,1486.6,1487.2,1483.5,1483.5,118
,2012-07-05 01:30,5,1484.3,1487.5,1484,1487.5,77
,2012-07-05 02:00,5,1488.6,1488.6,1483.4,1486,46
,2012-07-05 02:30,5,1485.2,1487.7,1484,1487.7,80
,2012-07-05 03:00,5,1487.5,1490.9,1487.3,1488.6,87
,2012-07-05 03:30,5,1489.3,1490.3,1485.9,1486.3,132
,2012-07-05 04:00,5,1486.8,1487.6,1485.7,1485.7,37
,2012-07-05 04:30,5,1486.3,1488.7,1485.5,1487.8,63
,2012-07-05 05:00,5,1487.9,1487.9,1486.5,1487.9,75
,2012-07-05 05:30,5,1487.7,1489,1486.4,1489,94
,2012-07-05 06:00,5,1489,1493.8,1489,1492.5,239
,2012-07-05 06:30,5,1492,1492.8,1482,1485.4,290
,2012-07-05 07:00,5,1484.1,1486.5,1475.5,1477,650
,2012-07-05 07:30,5,1476.5,1477.1,1466,1469.8,765
,2012-07-05 08:00,5,1469.8,1474.8,1469.6,1471,330
,2012-07-05 08:30,5,1471.1,1476.5,1468.7,1472.8,259
,2012-07-05 09:00,5,1473,1476.9,1473,1475,365
,2012-07-05 09:30,5,1475,1479.3,1474.4,1476.1,284
,2012-07-05 10:00,5,1475.5,1477.5,1472.5,1474.7,192
,2012-07-05 10:30,5,1475.2,1475.7,1471.8,1473.4,153
,2012-07-05 11:00,5,1473.3,1475.7,1473.3,1475.3,103
,2012-07-05 11:30,5,1474.6,1476,1474.1,1476,126
,2012-07-05 12:00,5,1476.1,1479.7,1476.1,1479.6,223
,2012-07-05 12:30,5,1478.9,1481.5,1478.1,1479.9,172
,2012-07-05 13:00,5,1480.7,1481.5,1479.5,1479.5,28
,2012-07-05 13:30,5,1479.8,1480.1,1479.1,1479.1,43
,2012-07-05 14:00,5,1479.7,1479.9,1476.5,1476.5,27
,2012-07-05 14:30,5,1476.6,1478,1476,1476,20
,2012-07-05 15:00,5,1476.1,1477.4,1475.2,1475.2,13
,2012-07-05 15:30,5,1475.1,1477.3,1475.1,1477.3,3
,2012-07-05 17:00,6,1477.3,1477.3,1475.7,1476.6,10
,2012-07-05 17:30,6,1476.8,1476.8,1476.8,1476.8,1
,2012-07-05 18:00,6,1476.1,1477,1476.1,1477,2
,2012-07-05 18:30,6,1477,1477.9,1477,1477.9,7
,2012-07-05 19:00,6,1477.1,1479.3,1477.1,1477.2,42
,2012-07-05 19:30,6,1477.5,1477.5,1474.4,1475,70
,2012-07-05 20:00,6,1474.6,1477.5,1474.6,1476.5,20
,2012-07-05 20:30,6,1475.7,1476.7,1475.1,1475.1,38
,2012-07-05 21:00,6,1475,1475.5,1473,1473.7,47
,2012-07-05 21:30,6,1474,1474,1472.6,1473.5,17
,2012-07-05 22:00,6,1472.2,1474.9,1471.1,1474.9,34
,2012-07-05 22:30,6,1474.9,1474.9,1473,1473,9
,2012-07-05 23:00,6,1473,1474.6,1472.2,1474.6,24
,2012-07-05 23:30,6,1474.1,1474.1,1471.4,1471.4,44
,2012-07-06 00:00,6,1472.5,1475.5,1471.5,1474.5,16
,2012-07-06 00:30,6,1475.2,1475.6,1472.1,1472.1,22
,2012-07-06 01:00,6,1472.4,1474,1472.4,1473.9,48
,2012-07-06 01:30,6,1474.2,1474.6,1472.4,1473.7,31
,2012-07-06 02:00,6,1472.9,1473,1470.6,1473,39
,2012-07-06 02:30,6,1473.4,1475.4,1472.7,1475.2,148
,2012-07-06 03:00,6,1475.7,1476,1472.8,1472.9,61
,2012-07-06 03:30,6,1472.1,1472.1,1464.4,1466,309
,2012-07-06 04:00,6,1465.5,1466.1,1463.2,1464,129
,2012-07-06 04:30,6,1464.1,1465.5,1463.4,1464.1,86
,2012-07-06 05:00,6,1463.6,1464.6,1462,1463.5,82
,2012-07-06 05:30,6,1463.6,1465,1462.7,1463.5,77
,2012-07-06 06:00,6,1464.1,1468.2,1464.1,1467.6,54
,2012-07-06 06:30,6,1467.6,1467.9,1465.3,1466.7,86
,2012-07-06 07:00,6,1466.7,1472.7,1466.7,1469.8,260
,2012-07-06 07:30,6,1469.5,1474.8,1447.1,1453,1328
,2012-07-06 08:00,6,1453,1457.2,1451,1455.7,699
,2012-07-06 08:30,6,1455.7,1457.3,1452.4,1454.1,326
,2012-07-06 09:00,6,1453.5,1458.6,1453.4,1458.6,288
,2012-07-06 09:30,6,1459.4,1462,1458.6,1460.8,168
,2012-07-06 10:00,6,1461,1461,1457.6,1457.6,118
,2012-07-06 10:30,6,1457,1458.7,1455.3,1456.6,38
,2012-07-06 11:00,6,1455.6,1455.9,1452,1454,106
,2012-07-06 11:30,6,1453.3,1453.5,1451.3,1452.4,87
,2012-07-06 12:00,6,1451.9,1452.5,1448.2,1451.6,340
,2012-07-06 12:30,6,1450.3,1451,1443.9,1444,249
,2012-07-06 13:00,6,1443.9,1446,1443.4,1444.8,106
,2012-07-06 13:30,6,1444.6,1446,1444.5,1446,18
,2012-07-06 14:00,6,1444.8,1444.8,1440.8,1443.2,104
,2012-07-06 14:30,6,1443.4,1445.3,1441.1,1443.8,53
,2012-07-06 15:00,6,1444.5,1447,1444.5,1446.5,22
,2012-07-06 15:30,6,1446.5,1447.2,1445.7,1445.8,5
,2012-07-06 16:00,6,1445.6,1445.6,1445.1,1445.1,6
,2012-07-08 17:00,9,1446.3,1447.8,1442.9,1444,27
,2012-07-08 17:30,9,1443.2,1444,1442.4,1444,5
,2012-07-08 18:00,9,1444,1444,1442.7,1442.7,6
,2012-07-08 18:30,9,1443.1,1443.1,1441,1441,38
,2012-07-08 19:00,9,1441.1,1441.5,1436.4,1437.8,168
,2012-07-08 19:30,9,1436.6,1440.6,1435,1440.6,120
,2012-07-08 20:00,9,1441.7,1446,1441.7,1446,71
,2012-07-08 20:30,9,1446,1449.4,1444.6,1448.1,148
,2012-07-08 21:00,9,1448.4,1448.4,1444,1444,70
,2012-07-08 21:30,9,1444,1448.7,1444,1448.7,59
,2012-07-08 22:00,9,1447.7,1447.7,1445.3,1445.4,25
,2012-07-08 23:00,9,1446.9,1448.7,1446.9,1448.6,47
,2012-07-08 23:30,9,1448.5,1448.8,1447.8,1448,43
,2012-07-09 00:00,9,1448,1448,1446.5,1446.5,15
,2012-07-09 00:30,9,1446.8,1449.5,1446.4,1449,79
,2012-07-09 01:00,9,1449.4,1449.5,1445.8,1446,32
,2012-07-09 01:30,9,1445.9,1446.4,1445.5,1446.4,21
,2012-07-09 02:00,9,1447.3,1447.8,1446.9,1447.8,11
,2012-07-09 02:30,9,1447.6,1448.5,1445.2,1445.2,44
,2012-07-09 03:00,9,1445.7,1445.7,1442.3,1443.7,92
,2012-07-09 03:30,9,1444.1,1444.3,1441.6,1442.1,105
,2012-07-09 04:00,9,1442.2,1444.6,1441.4,1443.2,52
,2012-07-09 04:30,9,1442.9,1444.2,1442.4,1443.6,22
,2012-07-09 05:00,9,1443.8,1445.9,1442.8,1445.9,78
,2012-07-09 05:30,9,1446.7,1447.8,1445.4,1446.9,68
,2012-07-09 06:00,9,1446.8,1447.3,1442.8,1442.8,67
,2012-07-09 06:30,9,1443.3,1446.4,1442.8,1444.5,68
,2012-07-09 07:00,9,1445.5,1447.2,1443.9,1445,161
,2012-07-09 07:30,9,1444.5,1444.7,1441,1442.4,137
,2012-07-09 08:00,9,1442.9,1445.4,1441.7,1444.3,149
,2012-07-09 08:30,9,1444.7,1449,1442.7,1445.2,216
,2012-07-09 09:00,9,1445.5,1449.5,1442.5,1447.9,343
,2012-07-09 09:30,9,1447,1450.9,1446.9,1449.6,140
,2012-07-09 10:00,9,1450.3,1450.5,1448.1,1448.8,154
,2012-07-09 10:30,9,1448.9,1449.6,1447.3,1448.4,53
,2012-07-09 11:00,9,1448.1,1449.5,1448.1,1449.3,25
,2012-07-09 11:30,9,1450.6,1451.3,1449.2,1449.2,66
,2012-07-09 12:00,9,1449.2,1449.2,1444.2,1445.4,373
,2012-07-09 12:30,9,1445.8,1447.4,1445.6,1447.4,115
,2012-07-09 13:00,9,1447.1,1448.2,1446.9,1447.3,48
,2012-07-09 13:30,9,1447.5,1448,1446.9,1448,11
,2012-07-09 14:00,9,1448.1,1448.3,1446.1,1447.6,33
,2012-07-09 14:30,9,1446.5,1448.1,1445.5,1446.6,94
,2012-07-09 15:00,9,1446.8,1447,1445.4,1446.9,29
,2012-07-09 15:30,9,1447,1447.2,1445.1,1445.1,12
,2012-07-09 17:00,10,1445.1,1446.5,1443.1,1443.1,30
,2012-07-09 17:30,10,1442.8,1446,1442.3,1446,24
,2012-07-09 18:30,10,1445.8,1446.3,1445,1446.3,9
,2012-07-09 19:00,10,1444.9,1446.4,1442.7,1445.6,27
,2012-07-09 19:30,10,1445.6,1447.4,1445.5,1445.6,42
,2012-07-09 20:00,10,1444.1,1444.2,1444.1,1444.2,2
,2012-07-09 20:30,10,1443.2,1445.5,1442,1442.8,73
,2012-07-09 21:00,10,1444.6,1445.7,1442.8,1442.8,24
,2012-07-09 21:30,10,1443,1443,1441.5,1441.5,14
,2012-07-09 22:30,10,1441.5,1441.6,1436.4,1437.2,112
,2012-07-09 23:00,10,1437.5,1439.6,1436.8,1439.5,52
,2012-07-09 23:30,10,1440.3,1442.5,1440,1442.3,30
,2012-07-10 00:00,10,1440.7,1441.1,1439.3,1439.5,20
,2012-07-10 00:30,10,1440,1440,1438,1438,9
,2012-07-10 01:00,10,1440,1441,1439.5,1440.6,22
,2012-07-10 01:30,10,1440.5,1440.7,1440,1440.2,21
,2012-07-10 02:00,10,1440,1441,1438.7,1438.7,72
,2012-07-10 02:30,10,1438.5,1440.3,1438.5,1440,41
,2012-07-10 03:00,10,1440,1440.6,1438.4,1439,90
,2012-07-10 03:30,10,1439,1444,1439,1443,208
,2012-07-10 04:00,10,1442.8,1445.3,1442.2,1444.2,39
,2012-07-10 04:30,10,1445.3,1449.6,1445.3,1447.7,135
,2012-07-10 05:00,10,1447.5,1447.5,1444.2,1445.9,49
,2012-07-10 05:30,10,1446.4,1449.2,1446.4,1447.7,78
,2012-07-10 06:00,10,1448.3,1448.5,1446.6,1446.6,26
,2012-07-10 06:30,10,1445.4,1446.1,1445,1445.1,36
,2012-07-10 07:00,10,1445.8,1448,1442.6,1444.1,265
,2012-07-10 07:30,10,1444.2,1452.2,1444.2,1452,446
,2012-07-10 08:00,10,1451.5,1454.6,1450.2,1453.1,338
,2012-07-10 08:30,10,1453.4,1453.5,1448,1448,84
,2012-07-10 09:00,10,1448.7,1450.3,1438,1440.3,390
,2012-07-10 09:30,10,1439.8,1440.3,1437.6,1438,365
,2012-07-10 10:00,10,1438,1438.2,1431,1436.2,740
,2012-07-10 10:30,10,1436.5,1438.8,1436,1438,46
,2012-07-10 11:00,10,1438.9,1439,1431.3,1431.8,99
,2012-07-10 11:30,10,1431.6,1433.8,1430.3,1431.5,215
,2012-07-10 12:00,10,1431,1432,1429.1,1431.7,301
,2012-07-10 12:30,10,1431.5,1431.5,1427.2,1427.5,174
,2012-07-10 13:00,10,1427.8,1428.3,1425.1,1425.1,125
,2012-07-10 13:30,10,1425.1,1425.1,1423,1423.8,326
,2012-07-10 14:00,10,1423.6,1425.4,1423,1425.4,41
,2012-07-10 14:30,10,1425.2,1426.5,1424,1425.2,25
,2012-07-10 15:00,10,1425.1,1426.3,1425,1426.2,14
,2012-07-10 15:30,10,1424.7,1424.7,1424.6,1424.6,3
,2012-07-10 16:00,10,1424.8,1424.8,1424.7,1424.7,2
,2012-07-10 17:00,11,1424.7,1426.6,1424.5,1426.4,19
,2012-07-10 17:30,11,1425.1,1425.9,1424.5,1424.5,10
,2012-07-10 18:00,11,1425.1,1425.7,1424.8,1425.7,7
,2012-07-10 18:30,11,1426.4,1429.2,1426.4,1429.2,19
,2012-07-10 19:00,11,1427.7,1430,1424.9,1426,103
,2012-07-10 19:30,11,1424.8,1426,1424.4,1425.9,36
,2012-07-10 20:00,11,1426.9,1428,1426.8,1428,37
,2012-07-10 20:30,11,1429.8,1430,1427,1429.8,89
,2012-07-10 21:00,11,1429.6,1430.5,1428.7,1430,87
,2012-07-10 21:30,11,1430,1430.4,1429.1,1429.5,26
,2012-07-10 22:00,11,1429.1,1429.1,1428.4,1428.4,9
,2012-07-10 22:30,11,1428,1428.2,1425.4,1425.4,19
,2012-07-10 23:00,11,1426.7,1429.8,1426.6,1429.8,24
,2012-07-10 23:30,11,1429.4,1429.4,1427.6,1428,14
,2012-07-11 00:00,11,1426.9,1426.9,1426.9,1426.9,2
,2012-07-11 00:30,11,1430.6,1431,1429.4,1430.2,38
,2012-07-11 01:00,11,1430.1,1430.5,1427.3,1427.4,49
,2012-07-11 01:30,11,1427.3,1429.4,1427.3,1428.3,31
,2012-07-11 02:00,11,1427.8,1432.9,1427,1432,187
,2012-07-11 02:30,11,1432.5,1435.9,1429,1429.2,155
,2012-07-11 03:00,11,1429.3,1430,1428.5,1429,53
,2012-07-11 03:30,11,1428.5,1430.3,1426.1,1427.1,260
,2012-07-11 04:00,11,1426.5,1428.5,1426,1428,79
,2012-07-11 04:30,11,1428,1430.2,1427.3,1429.7,129
,2012-07-11 05:00,11,1429.1,1429.4,1427.7,1428.5,93
,2012-07-11 05:30,11,1428.8,1432.2,1428.8,1431,46
,2012-07-11 06:00,11,1431.2,1432,1429.2,1429.9,21
,2012-07-11 06:30,11,1429.2,1429.9,1428.4,1428.4,22
,2012-07-11 07:00,11,1428.5,1428.5,1424.4,1424.4,195
,2012-07-11 07:30,11,1424.7,1425.7,1421.9,1422.9,452
,2012-07-11 08:00,11,1423,1427.6,1421.6,1427,572
,2012-07-11 08:30,11,1426.8,1433.2,1425.6,1432,222
,2012-07-11 09:00,11,1431.5,1435.6,1428.7,1429.2,272
,2012-07-11 09:30,11,1429.6,1429.6,1424.5,1425.3,257
,2012-07-11 10:00,11,1425.9,1427,1422.4,1422.4,633
,2012-07-11 10:30,11,1422.4,1424.3,1421.4,1424,357
,2012-07-11 11:00,11,1424.1,1427.9,1424.1,1425.5,154
,2012-07-11 11:30,11,1425.5,1430.1,1425.4,1430.1,216
,2012-07-11 12:00,11,1430,1433.4,1428.3,1429.5,330
,2012-07-11 12:30,11,1429.5,1429.5,1426.6,1427,155
,2012-07-11 13:00,11,1427,1428.8,1420.4,1424.2,233
,2012-07-11 13:30,11,1422.5,1426.5,1421.5,1426,34
,2012-07-11 14:00,11,1426.1,1428.1,1426.1,1427.2,24
,2012-07-11 14:30,11,1426.5,1431.3,1426.4,1427.7,28
,2012-07-11 15:00,11,1429.2,1429.2,1427.5,1427.5,9
,2012-07-11 15:30,11,1428.9,1428.9,1428.9,1428.9,1
,2012-07-11 17:00,12,1428.9,1428.9,1428.9,1428.9,2
,2012-07-11 17:30,12,1428.9,1431,1428.9,1430.9,7
,2012-07-11 18:30,12,1430.7,1430.7,1427.2,1427.2,16
,2012-07-11 19:00,12,1427.3,1429.6,1425.8,1428.7,40
,2012-07-11 19:30,12,1428.3,1428.8,1428,1428.3,11
,2012-07-11 20:00,12,1428.3,1428.3,1423.6,1425.2,50
,2012-07-11 20:30,12,1424.5,1424.6,1421.9,1423.3,64
,2012-07-11 21:00,12,1423.3,1423.3,1423,1423.3,12
,2012-07-11 21:30,12,1423.4,1423.4,1421.9,1421.9,101
,2012-07-11 22:00,12,1423.6,1425.7,1422.5,1425.7,23
,2012-07-11 22:30,12,1425,1425.9,1421.9,1422.5,70
,2012-07-11 23:00,12,1422.8,1423.1,1421.9,1423.1,61
,2012-07-11 23:30,12,1422.9,1423,1421.4,1421.4,25
,2012-07-12 00:00,12,1421.2,1421.2,1420.2,1420.9,31
,2012-07-12 00:30,12,1421.4,1422.7,1420.8,1420.8,31
,2012-07-12 01:00,12,1421.4,1422,1420.6,1422,79
,2012-07-12 01:30,12,1422.3,1424.1,1421.3,1423.9,56
,2012-07-12 02:00,12,1423.9,1423.9,1414,1414.3,253
,2012-07-12 02:30,12,1414.4,1416.1,1412.8,1416.1,81
,2012-07-12 03:00,12,1415.6,1417.9,1415.5,1416.7,51
,2012-07-12 03:30,12,1416.7,1416.8,1413.2,1413.5,102
,2012-07-12 04:00,12,1413.7,1415.8,1412.9,1415.3,122
,2012-07-12 04:30,12,1414.7,1416.5,1414.7,1416.5,82
,2012-07-12 05:00,12,1415.7,1415.7,1411.2,1411.2,44
,2012-07-12 05:30,12,1412.2,1412.2,1409.6,1411.1,274
,2012-07-12 06:00,12,1410.5,1414.3,1409.9,1414,116
,2012-07-12 06:30,12,1413.9,1414.2,1412.1,1412.8,47
,2012-07-12 07:00,12,1413.7,1413.7,1407.4,1408.4,221
,2012-07-12 07:30,12,1408,1411.1,1405.7,1410,193
,2012-07-12 08:00,12,1410.5,1412,1409.2,1411,310
,2012-07-12 08:30,12,1411.5,1411.5,1408,1410,108
,2012-07-12 09:00,12,1409.1,1412.9,1407.9,1412.3,172
,2012-07-12 09:30,12,1411.4,1412.6,1407.4,1409.7,305
,2012-07-12 10:00,12,1410.2,1412.6,1410,1410.5,138
,2012-07-12 10:30,12,1409.3,1420.9,1408.6,1420,409
,2012-07-12 11:00,12,1420.4,1420.9,1415.5,1417.1,147
,2012-07-12 11:30,12,1417.4,1418.4,1415.5,1416.1,135
,2012-07-12 12:00,12,1416.1,1417.7,1411.7,1416.1,365
,2012-07-12 12:30,12,1416.2,1419.4,1416,1416,55
,2012-07-12 13:00,12,1416.9,1418,1414.8,1416,131
,2012-07-12 13:30,12,1416,1417.5,1416,1416.7,22
,2012-07-12 14:00,12,1417,1420.6,1417,1420.6,46
,2012-07-12 14:30,12,1420.2,1421.3,1416.6,1417.4,57
,2012-07-12 15:00,12,1418,1419.4,1416.9,1419.4,16
,2012-07-12 15:30,12,1418.5,1418.5,1418.5,1418.5,1
,2012-07-12 16:00,12,1417.3,1417.3,1417.1,1417.1,2
,2012-07-12 17:00,13,1419.5,1419.9,1418.2,1418.2,21
,2012-07-12 17:30,13,1417.9,1417.9,1416.5,1416.5,2
,2012-07-12 18:00,13,1416.8,1417.1,1414.7,1417.1,21
,2012-07-12 18:30,13,1418.2,1419.2,1415.8,1419.2,16
,2012-07-12 19:00,13,1418.1,1421.5,1418.1,1419.5,86
,2012-07-12 19:30,13,1420.4,1420.6,1418,1418.6,54
,2012-07-12 20:00,13,1419.3,1423,1419.3,1422.2,63
,2012-07-12 20:30,13,1422.1,1424.5,1421.5,1424.3,69
,2012-07-12 21:00,13,1423.9,1426.7,1419.9,1421.3,113
,2012-07-12 21:30,13,1420.8,1422.3,1420.8,1422.3,20
,2012-07-12 22:00,13,1421.8,1422,1421.1,1421.5,7
,2012-07-12 22:30,13,1421.8,1422.8,1421.7,1422.7,7
,2012-07-12 23:00,13,1422.7,1422.9,1421,1422.3,15
,2012-07-12 23:30,13,1421.9,1422.6,1421.6,1422.3,7
,2012-07-13 00:00,13,1422.2,1423.2,1422.2,1422.5,17
,2012-07-13 00:30,13,1421.9,1423.7,1421.4,1421.7,36
,2012-07-13 01:00,13,1421.4,1424.3,1420.8,1422.8,115
,2012-07-13 01:30,13,1423.5,1425.8,1422,1425.6,62
,2012-07-13 02:00,13,1425.5,1426,1422.6,1424.6,77
,2012-07-13 02:30,13,1424.7,1429,1424.5,1427.5,222
,2012-07-13 03:00,13,1428.1,1428.1,1426.3,1427.3,81
,2012-07-13 03:30,13,1428.1,1429,1427,1428,113
,2012-07-13 04:00,13,1428.1,1429.9,1427.5,1428.9,189
,2012-07-13 04:30,13,1428.5,1428.5,1425,1427.5,119
,2012-07-13 05:00,13,1428,1430,1426.9,1427.7,160
,2012-07-13 05:30,13,1428.7,1432.2,1428.7,1431.5,103
,2012-07-13 06:00,13,1431.6,1431.7,1427.8,1428.2,162
,2012-07-13 06:30,13,1429.5,1430,1427.8,1430,46
,2012-07-13 07:00,13,1430.8,1432.3,1428,1430,254
,2012-07-13 07:30,13,1430,1430.7,1424.9,1425.5,180
,2012-07-13 08:00,13,1425.4,1427.3,1423.3,1426.1,382
,2012-07-13 08:30,13,1426.4,1435,1425.7,1432.3,553
,2012-07-13 09:00,13,1432.8,1435.4,1432.5,1433.9,324
,2012-07-13 09:30,13,1434.3,1435.4,1433.5,1434.5,123
,2012-07-13 10:00,13,1434.1,1434.1,1428.7,1428.8,123
,2012-07-13 10:30,13,1429.6,1431.9,1429.2,1429.9,84
,2012-07-13 11:00,13,1429.9,1432.7,1429.9,1431.9,75
,2012-07-13 11:30,13,1431.2,1432.7,1430.3,1431.4,70
,2012-07-13 12:00,13,1431.6,1436,1431.6,1433.5,328
,2012-07-13 12:30,13,1433.5,1434.6,1432.2,1432.2,62
,2012-07-13 13:00,13,1431.4,1432,1430.6,1430.6,27
,2012-07-13 13:30,13,1431.5,1432,1431.5,1432,5
,2012-07-13 14:00,13,1433,1434,1432.6,1432.6,3
,2012-07-13 14:30,13,1431.5,1434,1430.3,1430.3,30
,2012-07-13 15:00,13,1431.5,1433.5,1429.6,1429.6,34
,2012-07-13 15:30,13,1429.7,1432.9,1429.7,1432.5,7
,2012-07-13 16:00,13,1431.7,1433,1431.7,1433,7
,2012-07-15 17:00,16,1431.7,1439,1431.3,1436.2,115
,2012-07-15 17:30,16,1436.1,1441.4,1436.1,1441.4,14
,2012-07-15 18:00,16,1439.6,1441,1438.6,1438.6,13
,2012-07-15 18:30,16,1439.1,1439.1,1438.6,1438.6,3
,2012-07-15 19:00,16,1437.7,1437.7,1436,1436.2,22
,2012-07-15 19:30,16,1436.8,1436.8,1434.3,1434.3,14
,2012-07-15 20:00,16,1432.6,1437,1432.6,1433.8,18
,2012-07-15 20:30,16,1433.9,1433.9,1432.8,1433.1,13
,2012-07-15 21:00,16,1433.7,1434.2,1432.4,1433.8,18
,2012-07-15 21:30,16,1433.2,1434.2,1433,1434.2,5
,2012-07-15 22:00,16,1434,1434.7,1434,1434.7,12
,2012-07-15 22:30,16,1435.6,1435.6,1435.2,1435.2,3
,2012-07-15 23:00,16,1434.6,1435.9,1433.7,1433.7,42
,2012-07-15 23:30,16,1433.2,1433.5,1431.2,1432.3,25
,2012-07-16 00:00,16,1431,1432,1430.7,1431.2,15
,2012-07-16 00:30,16,1431,1432.2,1430.2,1432.2,6
,2012-07-16 01:00,16,1432.7,1434.1,1432.7,1433.9,22
,2012-07-16 01:30,16,1434.1,1434.1,1432.6,1432.6,11
,2012-07-16 02:00,16,1432.3,1432.3,1428.3,1431,54
,2012-07-16 02:30,16,1429.9,1429.9,1424.5,1426.7,83
,2012-07-16 03:00,16,1427.1,1427.1,1425.8,1426.1,14
,2012-07-16 03:30,16,1426.5,1427.4,1423.9,1425.6,90
,2012-07-16 04:00,16,1424.7,1424.7,1422.7,1422.9,57
,2012-07-16 04:30,16,1424,1424,1422.1,1424,24
,2012-07-16 05:00,16,1422.2,1426.9,1422,1425.5,78
,2012-07-16 05:30,16,1424.9,1426,1424,1425,23
,2012-07-16 06:00,16,1424.5,1424.5,1423,1423.6,55
,2012-07-16 06:30,16,1422.9,1424,1422.5,1423.2,45
,2012-07-16 07:00,16,1422.5,1422.5,1414.8,1418.3,331
,2012-07-16 07:30,16,1418,1424.1,1417.1,1422,323
,2012-07-16 08:00,16,1422,1424.7,1420.3,1422.7,350
,2012-07-16 08:30,16,1422.7,1423,1418.5,1419.6,216
,2012-07-16 09:00,16,1419.9,1420.6,1416.8,1420.6,197
,2012-07-16 09:30,16,1420.2,1422.1,1418.5,1419,334
,2012-07-16 10:00,16,1419,1423.5,1418.2,1421.1,185
,2012-07-16 10:30,16,1421.9,1422,1419.8,1421.6,150
,2012-07-16 11:00,16,1420.3,1421.3,1419.9,1420,74
,2012-07-16 11:30,16,1421,1421.1,1416.7,1417.5,134
,2012-07-16 12:00,16,1417.9,1421.7,1417,1421.7,303
,2012-07-16 12:30,16,1421.6,1422.1,1420.8,1421.8,27
,2012-07-16 13:00,16,1422.4,1422.7,1420,1421.3,56
,2012-07-16 13:30,16,1421.2,1422.3,1419.8,1420.6,139
,2012-07-16 14:00,16,1421,1421.8,1420.8,1421,32
,2012-07-16 14:30,16,1419.7,1420.8,1418.8,1419.4,20
,2012-07-16 15:00,16,1420.4,1420.5,1418.9,1420.5,9
,2012-07-16 15:30,16,1419,1419,1418.8,1418.8,5
,2012-07-16 16:00,16,1418.5,1418.5,1418.5,1418.5,1
,2012-07-16 17:00,17,1418.5,1420.6,1418.5,1419,14
,2012-07-16 18:00,17,1420.2,1420.8,1420.2,1420.8,26
,2012-07-16 18:30,17,1420.8,1422.8,1420.8,1422.6,44
,2012-07-16 19:00,17,1422.3,1427.5,1422.3,1425.3,242
,2012-07-16 19:30,17,1425.7,1427.4,1423.6,1427.4,72
,2012-07-16 20:00,17,1426.8,1429.5,1425.4,1429.3,110
,2012-07-16 20:30,17,1429.2,1430,1428,1428,50
,2012-07-16 21:00,17,1428.5,1429.4,1428.5,1429.2,14
,2012-07-16 21:30,17,1428.4,1428.7,1426.5,1426.5,28
,2012-07-16 22:00,17,1427.2,1427.9,1427,1427.5,7
,2012-07-16 22:30,17,1427.5,1428.6,1427.5,1428.6,5
,2012-07-16 23:00,17,1429.4,1430.5,1429,1430.5,32
,2012-07-16 23:30,17,1430.4,1430.7,1428,1428,78
,2012-07-17 00:00,17,1427.9,1429.2,1426.6,1426.6,59
,2012-07-17 00:30,17,1426.7,1426.8,1425,1425,98
,2012-07-17 01:00,17,1425.2,1425.3,1422.8,1422.8,106
,2012-07-17 01:30,17,1423.7,1426.1,1422.6,1426.1,21
,2012-07-17 02:00,17,1427.1,1429.9,1425.8,1429.5,89
,2012-07-17 02:30,17,1429.5,1429.5,1427,1427.9,36
,2012-07-17 03:00,17,1427.3,1429.2,1427.1,1429,21
,2012-07-17 03:30,17,1428.9,1432.1,1428.6,1428.7,153
,2012-07-17 04:00,17,1428.1,1430,1426.6,1426.6,46
,2012-07-17 04:30,17,1426.2,1427,1425.9,1426.5,50
,2012-07-17 05:00,17,1426.6,1426.6,1424.9,1425.3,47
,2012-07-17 05:30,17,1425.5,1428.1,1425,1425.7,54
,2012-07-17 06:00,17,1425.2,1427.2,1424.7,1425.9,105
,2012-07-17 06:30,17,1425.5,1426.5,1425.2,1425.2,16
,2012-07-17 07:00,17,1424.7,1425.3,1420.8,1423.3,169
,2012-07-17 07:30,17,1423.2,1424,1420.7,1421,116
,2012-07-17 08:00,17,1420.7,1423.6,1420.5,1422.4,212
,2012-07-17 08:30,17,1421.7,1423.1,1417.3,1419.1,270
,2012-07-17 09:00,17,1418.3,1418.5,1412.3,1417.5,483
,2012-07-17 09:30,17,1417,1417.7,1408,1412.3,405
,2012-07-17 10:00,17,1412.4,1416.6,1412.4,1414.4,129
,2012-07-17 10:30,17,1414.3,1418.6,1413.3,1418.5,129
,2012-07-17 11:00,17,1418.6,1422,1418.5,1421.3,318
,2012-07-17 11:30,17,1421.5,1422.4,1420.4,1421.7,228
,2012-07-17 12:00,17,1421.5,1423.3,1419.1,1421.7,270
,2012-07-17 12:30,17,1422.7,1423.1,1421.1,1421.5,63
,2012-07-17 13:00,17,1421.2,1421.9,1420.2,1420.2,36
,2012-07-17 13:30,17,1420.3,1420.7,1419.1,1420.2,49
,2012-07-17 14:00,17,1419.6,1420.2,1417.9,1417.9,37
,2012-07-17 14:30,17,1419.8,1419.8,1416,1416.8,82
,2012-07-17 15:00,17,1417,1418.7,1416.5,1416.5,22
,2012-07-17 15:30,17,1417.4,1417.7,1416.5,1417.7,3
,2012-07-17 16:00,17,1418.5,1418.5,1418.5,1418.5,1
,2012-07-17 17:00,18,1418.5,1420.4,1418.5,1420.4,23
,2012-07-17 17:30,18,1420.1,1420.7,1418.5,1420.7,10
,2012-07-17 18:00,18,1420.7,1420.7,1419.4,1420.7,12
,2012-07-17 18:30,18,1419.3,1421.5,1419.2,1420.6,106
,2012-07-17 19:00,18,1420.5,1420.6,1417.4,1418.1,113
,2012-07-17 19:30,18,1418.2,1419.9,1417.7,1419.9,25
,2012-07-17 20:00,18,1419.7,1419.7,1418.2,1418.2,6
,2012-07-17 20:30,18,1418,1418.7,1416.7,1417.8,79
,2012-07-17 21:00,18,1417.7,1418.5,1416.8,1418.1,41
,2012-07-17 21:30,18,1417.7,1418.9,1417.7,1418,34
,2012-07-17 22:00,18,1417.4,1417.5,1416.1,1416.2,15
,2012-07-17 22:30,18,1416.1,1416.7,1415,1415,75
,2012-07-17 23:00,18,1415,1415.6,1414.3,1415.1,126
,2012-07-17 23:30,18,1414.9,1415.5,1414.5,1415.4,19
,2012-07-18 00:00,18,1415.4,1415.4,1411.8,1411.8,76
,2012-07-18 00:30,18,1411.7,1412.6,1410.8,1412.2,141
,2012-07-18 01:00,18,1412.7,1415.7,1411.7,1415,117
,2012-07-18 01:30,18,1415,1418.1,1413,1417,170
,2012-07-18 02:00,18,1416.8,1418.3,1415.5,1417.5,84
,2012-07-18 02:30,18,1418.4,1419,1416.9,1417.4,65
,2012-07-18 03:00,18,1417.2,1417.9,1415.6,1417.9,63
,2012-07-18 03:30,18,1417.9,1419.8,1417,1417,123
,2012-07-18 04:00,18,1417.5,1417.5,1412.6,1413.5,69
,2012-07-18 04:30,18,1413.7,1415.3,1410.7,1413.8,119
,2012-07-18 05:00,18,1414.4,1415,1413.2,1415,38
,2012-07-18 05:30,18,1415,1416,1414.3,1414.3,35
,2012-07-18 06:00,18,1414.1,1414.1,1412,1413.1,56
,2012-07-18 06:30,18,1413.5,1414,1412.9,1412.9,64
,2012-07-18 07:00,18,1412.9,1413.2,1408.5,1411.1,236
,2012-07-18 07:30,18,1411.3,1411.3,1403,1405.8,572
,2012-07-18 08:00,18,1405.6,1411.2,1405,1407.2,523
,2012-07-18 08:30,18,1407.1,1412.4,1406.6,1412.2,274
,2012-07-18 09:00,18,1411,1414,1410.4,1412.3,253
,2012-07-18 09:30,18,1412.7,1413.7,1409.7,1413,281
,2012-07-18 10:00,18,1413.2,1414.5,1410.3,1411.6,262
,2012-07-18 10:30,18,1412.2,1412.5,1405.3,1407.4,325
,2012-07-18 11:00,18,1407.4,1410.9,1407.4,1409.6,121
,2012-07-18 11:30,18,1409.8,1411.3,1407,1407,153
,2012-07-18 12:00,18,1406.7,1406.9,1403.5,1405.5,456
,2012-07-18 12:30,18,1405,1407.3,1405,1406.2,54
,2012-07-18 13:00,18,1405.5,1408.8,1405.5,1408.8,126
,2012-07-18 13:30,18,1407.9,1408.5,1407,1407.7,22
,2012-07-18 14:00,18,1407.2,1409.3,1407.2,1407.2,23
,2012-07-18 14:30,18,1408,1410.9,1407.7,1410.9,76
,2012-07-18 15:00,18,1408.6,1410,1406.8,1407.8,27
,2012-07-18 15:30,18,1408.5,1409,1406.1,1406.1,12
,2012-07-18 16:00,18,1406.1,1406.1,1406.1,1406.1,2
,2012-07-18 17:00,19,1406.1,1407.9,1406.1,1407.9,15
,2012-07-18 17:30,19,1407.9,1407.9,1407.9,1407.9,1
,2012-07-18 18:00,19,1408.1,1408.6,1408,1408,11
,2012-07-18 18:30,19,1408.1,1409.4,1408.1,1408.9,17
,2012-07-18 19:00,19,1408.7,1411.1,1406.3,1406.6,198
,2012-07-18 19:30,19,1406.6,1413.1,1406.6,1412.5,168
,2012-07-18 20:00,19,1412.4,1413.1,1411,1411,76
,2012-07-18 20:30,19,1410.3,1410.4,1408.8,1409.1,52
,2012-07-18 21:00,19,1409.6,1411,1409.2,1411,14
,2012-07-18 21:30,19,1410.7,1412.3,1410.3,1411.2,21
,2012-07-18 22:00,19,1412.1,1413,1411,1411.6,30
,2012-07-18 22:30,19,1411.5,1413.6,1411.5,1412.6,33
,2012-07-18 23:00,19,1412.5,1412.6,1411.1,1411.1,38
,2012-07-18 23:30,19,1411.1,1412.6,1411.1,1411.8,25
,2012-07-19 00:00,19,1411.8,1412,1408.5,1408.8,54
,2012-07-19 00:30,19,1408.9,1411.5,1408.6,1409.7,103
,2012-07-19 01:00,19,1410,1413.8,1409.6,1412.7,129
,2012-07-19 01:30,19,1412.9,1414,1412.4,1413.7,50
,2012-07-19 02:00,19,1413.4,1420.1,1413.1,1417.9,335
,2012-07-19 02:30,19,1418,1418,1414.7,1415.7,145
,2012-07-19 03:00,19,1415,1418.5,1415,1418.5,61
,2012-07-19 03:30,19,1417.3,1417.4,1414.7,1415.2,211
,2012-07-19 04:00,19,1415.3,1416.8,1415.2,1416.5,39
,2012-07-19 04:30,19,1415.6,1419,1415.4,1419,98
,2012-07-19 05:00,19,1418.8,1424.5,1418.8,1424.5,298
,2012-07-19 05:30,19,1424.6,1425.9,1421.8,1423.8,324
,2012-07-19 06:00,19,1423.7,1425.5,1422.9,1424.6,171
,2012-07-19 06:30,19,1425,1427.5,1424.6,1425.8,215
,2012-07-19 07:00,19,1425.8,1427.3,1423.6,1424.9,246
,2012-07-19 07:30,19,1425,1427.9,1417.6,1417.9,361
,2012-07-19 08:00,19,1417.9,1418.4,1414.6,1416,455
,2012-07-19 08:30,19,1415.7,1419.5,1414.5,1416,181
,2012-07-19 09:00,19,1418.3,1422.3,1416.6,1420.4,499
,2012-07-19 09:30,19,1421,1421.1,1416.3,1419.7,265
,2012-07-19 10:00,19,1419.8,1421.1,1418.7,1419.3,139
,2012-07-19 10:30,19,1419.9,1420.8,1417.7,1418.1,202
,2012-07-19 11:00,19,1418.3,1422.6,1418,1421.3,240
,2012-07-19 11:30,19,1421,1423.4,1419.8,1420,366
,2012-07-19 12:00,19,1420,1424.5,1418,1418.6,445
,2012-07-19 12:30,19,1418.1,1419,1415.5,1416.9,252
,2012-07-19 13:00,19,1417.2,1419.1,1416.6,1419.1,16
,2012-07-19 13:30,19,1419.1,1420.2,1418.8,1419.8,24
,2012-07-19 14:00,19,1419.8,1419.9,1419.3,1419.7,7
,2012-07-19 14:30,19,1419.8,1420.7,1419.4,1419.7,43
,2012-07-19 15:00,19,1419.7,1420.6,1419.6,1420.5,30
,2012-07-19 15:30,19,1419.5,1420.5,1419.5,1420.5,6
,2012-07-19 16:00,19,1419.5,1420.4,1418.8,1420.4,12
,2012-07-19 17:00,20,1420.1,1420.1,1419.3,1419.3,7
,2012-07-19 17:30,20,1418.7,1418.7,1418.7,1418.7,1
,2012-07-19 18:00,20,1420.3,1421.7,1420.3,1421.6,19
,2012-07-19 18:30,20,1421,1422,1420,1420.1,43
,2012-07-19 19:00,20,1419.7,1419.7,1415.8,1416.2,102
,2012-07-19 19:30,20,1416.7,1418,1415.4,1415.6,48
,2012-07-19 20:00,20,1416.2,1418,1415.7,1416.1,57
,2012-07-19 20:30,20,1415.6,1416.6,1414.9,1416.6,30
,2012-07-19 21:00,20,1416.8,1417.2,1414.9,1416,36
,2012-07-19 21:30,20,1414.8,1416.6,1413.8,1416.6,116
,2012-07-19 22:00,20,1417,1417.4,1416,1416,33
,2012-07-19 22:30,20,1416.1,1418.1,1416.1,1418,48
,2012-07-19 23:00,20,1416.5,1418.6,1416.5,1418.1,25
,2012-07-19 23:30,20,1418.1,1418.9,1418.1,1418.8,30
,2012-07-20 00:00,20,1419,1419.5,1418.5,1419,24
,2012-07-20 00:30,20,1418.3,1418.6,1416.4,1417.6,51
,2012-07-20 01:00,20,1416.8,1417.4,1414.5,1416.6,113
,2012-07-20 01:30,20,1417.1,1419.1,1417,1418,57
,2012-07-20 02:00,20,1419.5,1420.4,1417.8,1418.9,82
,2012-07-20 02:30,20,1419,1420.1,1417.3,1418.2,53
,2012-07-20 03:00,20,1417.8,1419.7,1417.8,1418.5,25
,2012-07-20 03:30,20,1418.9,1418.9,1416.5,1417.7,119
,2012-07-20 04:00,20,1418,1418,1415.6,1416.1,67
,2012-07-20 04:30,20,1416.9,1417.5,1414.2,1414.2,43
,2012-07-20 05:00,20,1414.1,1414.1,1411.6,1413.9,120
,2012-07-20 05:30,20,1413.2,1416.8,1412.7,1416.8,47
,2012-07-20 06:00,20,1415.7,1417,1412.5,1414.3,69
,2012-07-20 06:30,20,1412.5,1415.1,1411.1,1415,119
,2012-07-20 07:00,20,1414.4,1415,1408.7,1409.4,316
,2012-07-20 07:30,20,1409.2,1411.4,1408.2,1411.4,230
,2012-07-20 08:00,20,1411,1411.8,1407.5,1409.2,205
,2012-07-20 08:30,20,1408.6,1412,1407.7,1409.1,289
,2012-07-20 09:00,20,1409.5,1413.9,1408.7,1412.2,322
,2012-07-20 09:30,20,1412.5,1412.5,1408.1,1411.9,173
,2012-07-20 10:00,20,1412,1413.9,1410.1,1410.1,120
,2012-07-20 10:30,20,1411.4,1415,1409.9,1412.2,143
,2012-07-20 11:00,20,1411.6,1416,1411.5,1414.8,415
,2012-07-20 11:30,20,1413.8,1416.6,1412.4,1415.1,102
,2012-07-20 12:00,20,1415.5,1416.1,1413.2,1413.9,274
,2012-07-20 12:30,20,1414.8,1414.9,1414,1414.7,23
,2012-07-20 13:00,20,1414.6,1416.2,1414,1414,31
,2012-07-20 13:30,20,1413.9,1415.5,1413.8,1415.5,28
,2012-07-20 14:00,20,1414.9,1415.9,1414.9,1415.9,7
,2012-07-20 14:30,20,1415.2,1415.3,1414.1,1415,20
,2012-07-20 15:00,20,1415.4,1416.9,1415.4,1416.8,18
,2012-07-20 15:30,20,1416,1418.3,1415.7,1415.7,30
,2012-07-22 17:00,23,1412,1414.5,1410.3,1412.7,33
,2012-07-22 17:30,23,1413.8,1413.8,1411.4,1411.4,10
,2012-07-22 18:00,23,1412.3,1412.6,1409.4,1410.2,24
,2012-07-22 18:30,23,1410.4,1411.2,1408,1408.1,51
,2012-07-22 19:00,23,1407.6,1407.6,1400.3,1405.5,376
,2012-07-22 19:30,23,1405.6,1405.9,1403,1403.6,64
,2012-07-22 20:00,23,1403.9,1404.9,1403,1404.9,72
,2012-07-22 20:30,23,1404.7,1405.7,1404.7,1405,47
,2012-07-22 21:00,23,1405,1406.3,1404.8,1406,56
,2012-07-22 21:30,23,1405.6,1406.8,1401.9,1404.1,182
,2012-07-22 22:00,23,1404.1,1404.4,1402.3,1403.5,89
,2012-07-22 22:30,23,1403,1403.6,1401.8,1402.4,121
,2012-07-22 23:00,23,1402.1,1402.7,1401.5,1401.5,41
,2012-07-22 23:30,23,1402,1402,1399.9,1400.2,114
,2012-07-23 00:00,23,1399.9,1401.1,1399.7,1400.4,40
,2012-07-23 00:30,23,1401,1402.4,1400.1,1400.4,28
,2012-07-23 01:00,23,1400.3,1400.3,1395.4,1395.5,357
,2012-07-23 01:30,23,1395.5,1397.6,1395.4,1397.3,109
,2012-07-23 02:00,23,1397.5,1399.9,1393.7,1394.6,352
,2012-07-23 02:30,23,1394.3,1395.3,1392.3,1393,288
,2012-07-23 03:00,23,1393.7,1395.2,1392.1,1393.3,191
,2012-07-23 03:30,23,1392.1,1398.6,1391.5,1398,310
,2012-07-23 04:00,23,1397.7,1397.7,1395.2,1397,135
,2012-07-23 04:30,23,1396.5,1399,1395.2,1395.8,114
,2012-07-23 05:00,23,1396,1397.4,1396,1396.2,37
,2012-07-23 05:30,23,1396.5,1398,1395,1398,86
,2012-07-23 06:00,23,1398.5,1400.6,1396.3,1396.3,68
,2012-07-23 06:30,23,1397.2,1397.5,1394.9,1395.1,45
,2012-07-23 07:00,23,1395.1,1395.8,1390.6,1394.3,351
,2012-07-23 07:30,23,1394.1,1394.2,1389,1393.5,484
,2012-07-23 08:00,23,1392.9,1399.3,1392.5,1397,491
,2012-07-23 08:30,23,1396.4,1397.1,1393.6,1395.5,227
,2012-07-23 09:00,23,1395,1395.9,1393.7,1395.3,184
,2012-07-23 09:30,23,1394.9,1399,1393.6,1398,516
,2012-07-23 10:00,23,1397.9,1399,1395.9,1396,172
,2012-07-23 10:30,23,1397.3,1399.3,1397.3,1398.5,63
,2012-07-23 11:00,23,1399.4,1399.9,1398.1,1399.3,160
,2012-07-23 11:30,23,1398.6,1400.4,1397.8,1399.4,58
,2012-07-23 12:00,23,1399.5,1400.8,1398.4,1400,139
,2012-07-23 12:30,23,1400,1402.5,1400,1401.2,163
,2012-07-23 13:00,23,1401.8,1401.8,1398.6,1398.6,44
,2012-07-23 13:30,23,1399.2,1399.8,1398.7,1399.8,9
,2012-07-23 14:00,23,1399.7,1401.4,1399.5,1401.4,42
,2012-07-23 14:30,23,1401.8,1401.9,1401,1401.2,12
,2012-07-23 15:00,23,1401.9,1401.9,1399.1,1399.1,29
,2012-07-23 15:30,23,1400.2,1401.7,1400.2,1401.7,10
,2012-07-23 16:00,23,1400.9,1400.9,1400,1400,18
,2012-07-23 17:00,24,1399.6,1399.7,1399.5,1399.5,4
,2012-07-23 17:30,24,1399.6,1399.7,1398.7,1399.7,8
,2012-07-23 18:00,24,1398.9,1398.9,1398.9,1398.9,1
,2012-07-23 18:30,24,1398.9,1400,1398.9,1399.9,13
,2012-07-23 19:00,24,1400.6,1406,1400.6,1403.8,199
,2012-07-23 19:30,24,1403.6,1403.6,1398.1,1398.1,109
,2012-07-23 20:00,24,1400.9,1401.6,1400.6,1401.5,7
,2012-07-23 20:30,24,1401.4,1403.5,1401.4,1401.9,61
,2012-07-23 21:00,24,1401.8,1401.9,1398.4,1398.4,73
,2012-07-23 21:30,24,1398.8,1400.5,1398.8,1399.7,68
,2012-07-23 22:00,24,1398.1,1398.1,1397.5,1397.9,15
,2012-07-23 22:30,24,1397.9,1398.8,1397.9,1398.8,9
,2012-07-23 23:00,24,1399.5,1399.8,1397.5,1397.5,41
,2012-07-23 23:30,24,1398,1399.2,1398,1399.2,30
,2012-07-24 00:00,24,1399.3,1400.5,1399.3,1399.9,20
,2012-07-24 00:30,24,1399.5,1400.9,1399.3,1400.3,33
,2012-07-24 01:00,24,1400.1,1400.9,1398,1398,82
,2012-07-24 01:30,24,1398,1399.3,1397.3,1397.7,47
,2012-07-24 02:00,24,1398,1399,1396.5,1397.5,139
,2012-07-24 02:30,24,1397.5,1397.5,1393.1,1395.2,270
,2012-07-24 03:00,24,1394.7,1396.2,1394.2,1395.7,66
,2012-07-24 03:30,24,1396,1396.8,1394.1,1396,180
,2012-07-24 04:00,24,1395,1397.2,1394.5,1397.2,55
,2012-07-24 04:30,24,1395,1397.5,1395,1396.1,34
,2012-07-24 05:00,24,1395.9,1395.9,1394.5,1395.3,10
,2012-07-24 05:30,24,1395.7,1396.4,1394.9,1396,197
,2012-07-24 06:00,24,1396,1396.6,1395.2,1395.3,65
,2012-07-24 06:30,24,1395.4,1396.3,1394.6,1395.3,47
,2012-07-24 07:00,24,1395.3,1396.2,1393.8,1393.8,115
,2012-07-24 07:30,24,1394.1,1398,1392.1,1397.6,174
,2012-07-24 08:00,24,1397.7,1398.7,1395.2,1397.9,449
,2012-07-24 08:30,24,1398,1400,1395.9,1397.4,446
,2012-07-24 09:00,24,1397.3,1398,1392.8,1394.5,354
,2012-07-24 09:30,24,1394.5,1395.6,1393.2,1393.5,175
,2012-07-24 10:00,24,1393,1394.6,1391.8,1393.3,162
,2012-07-24 10:30,24,1393.5,1393.5,1389.2,1390.5,218
,2012-07-24 11:00,24,1389.4,1389.8,1378.5,1383.8,1079
,2012-07-24 11:30,24,1383.8,1387.5,1383,1387.5,258
,2012-07-24 12:00,24,1386.8,1388,1385,1385.2,278
,2012-07-24 12:30,24,1384.4,1386.9,1384,1386.6,193
,2012-07-24 13:00,24,1386.6,1388,1385.9,1386.4,100
,2012-07-24 13:30,24,1386.5,1387.5,1385.6,1386.5,44
,2012-07-24 14:00,24,1386.5,1386.9,1384.1,1385,104
,2012-07-24 14:30,24,1384.9,1386.3,1382.8,1386,261
,2012-07-24 15:00,24,1386,1386.9,1384.7,1386.5,122
,2012-07-24 15:30,24,1385.7,1386,1385.6,1385.9,15
,2012-07-24 16:00,24,1385.1,1385.2,1382.9,1383.2,10
,2012-07-24 17:00,25,1386.5,1388.8,1386.5,1388.8,25
,2012-07-24 17:30,25,1388.6,1389,1387.5,1388,15
,2012-07-24 18:00,25,1388.7,1389.7,1388,1388,15
,2012-07-24 18:30,25,1388,1388.6,1387.8,1387.8,16
,2012-07-24 19:00,25,1387.5,1388.5,1385.5,1386.6,105
,2012-07-24 19:30,25,1386.3,1387.3,1383.3,1386,141
,2012-07-24 20:00,25,1386.4,1390.2,1386.3,1389.9,65
,2012-07-24 20:30,25,1390.1,1394.3,1390.1,1394,147
,2012-07-24 21:00,25,1394,1395.3,1394,1395,84
,2012-07-24 21:30,25,1395.9,1397.4,1394,1394,160
,2012-07-24 22:00,25,1394,1394.3,1392.6,1394.3,57
,2012-07-24 22:30,25,1394.1,1397.5,1393.5,1394.5,137
,2012-07-24 23:00,25,1396.5,1396.8,1392.9,1392.9,31
,2012-07-24 23:30,25,1392.6,1395.2,1391.1,1395.1,33
,2012-07-25 00:00,25,1392.9,1392.9,1391.3,1392.8,13
,2012-07-25 00:30,25,1392,1392,1389.9,1390.1,55
,2012-07-25 01:00,25,1390.1,1390.2,1385.8,1387.1,285
,2012-07-25 01:30,25,1387.8,1388.1,1386,1386,149
,2012-07-25 02:00,25,1386.9,1394.1,1386.9,1391.5,232
,2012-07-25 02:30,25,1390.5,1392.9,1389.5,1389.7,54
,2012-07-25 03:00,25,1390,1394.6,1390,1392.9,182
,2012-07-25 03:30,25,1392,1395,1392,1393,175
,2012-07-25 04:00,25,1392.8,1393.9,1392.3,1393.3,44
,2012-07-25 04:30,25,1393.8,1395.5,1393.3,1395.2,80
,2012-07-25 05:00,25,1394.6,1395.4,1393.3,1394.8,72
,2012-07-25 05:30,25,1395.2,1398.2,1395.1,1397.3,175
,2012-07-25 06:00,25,1397.2,1398,1396.5,1396.5,162
,2012-07-25 06:30,25,1396.5,1398.5,1396,1398.5,114
,2012-07-25 07:00,25,1398.9,1404.6,1397.5,1403.1,884
,2012-07-25 07:30,25,1403.4,1407,1402.5,1402.5,671
,2012-07-25 08:00,25,1402.2,1402.2,1396.8,1400.2,601
,2012-07-25 08:30,25,1400.6,1401.2,1398.3,1400.2,389
,2012-07-25 09:00,25,1400.3,1401,1396.5,1397.6,143
,2012-07-25 09:30,25,1397.6,1397.6,1394.1,1396,294
,2012-07-25 10:00,25,1395.8,1397.9,1395,1395.6,124
,2012-07-25 10:30,25,1396,1398.4,1395.3,1396.6,98
,2012-07-25 11:00,25,1396.4,1398.9,1396,1398.8,126
,2012-07-25 11:30,25,1398.5,1400.9,1398.2,1400.5,207
,2012-07-25 12:00,25,1400.4,1401.7,1397.9,1399.2,475
,2012-07-25 12:30,25,1399.2,1404.3,1399,1403.8,304
,2012-07-25 13:00,25,1403.7,1404.1,1400.5,1403.1,111
,2012-07-25 13:30,25,1403.3,1404.8,1402,1403.4,66
,2012-07-25 14:00,25,1402.7,1403,1400.3,1400.5,87
,2012-07-25 14:30,25,1400.7,1401,1400.2,1400.2,53
,2012-07-25 15:00,25,1400.6,1401,1398.5,1398.5,28
,2012-07-25 15:30,25,1398.6,1400.4,1398.2,1400.4,24
,2012-07-25 16:00,25,1399.6,1399.6,1399.6,1399.6,3
,2012-07-25 17:00,26,1400.1,1404.6,1400.1,1401.3,12
,2012-07-25 18:00,26,1400,1400,1399.6,1399.6,4
,2012-07-25 18:30,26,1399.4,1400,1399.4,1400,11
,2012-07-25 19:00,26,1399.5,1401.7,1396.4,1396.4,55
,2012-07-25 19:30,26,1397,1397.5,1396.3,1397.3,26
,2012-07-25 20:00,26,1396.9,1400.3,1396.2,1399,65
,2012-07-25 20:30,26,1398.3,1399.5,1396.4,1398.8,120
,2012-07-25 21:00,26,1399.6,1399.6,1398.5,1399.5,23
,2012-07-25 21:30,26,1399.5,1401.6,1399.5,1401.6,53
,2012-07-25 22:00,26,1401.9,1401.9,1400.8,1401,36
,2012-07-25 22:30,26,1401.5,1401.6,1400.6,1400.6,10
,2012-07-25 23:00,26,1400.6,1400.6,1400.5,1400.5,4
,2012-07-25 23:30,26,1401.1,1402.9,1401.1,1402.7,73
,2012-07-26 00:00,26,1403.2,1406.3,1402.4,1404.1,106
,2012-07-26 00:30,26,1404.6,1406.8,1403.6,1403.6,62
,2012-07-26 01:00,26,1403.8,1405.8,1402.5,1405.7,105
,2012-07-26 01:30,26,1405.6,1406,1403.4,1406,83
,2012-07-26 02:00,26,1405.8,1405.8,1402.2,1402.5,80
,2012-07-26 02:30,26,1402.4,1405,1402.4,1405,115
,2012-07-26 03:00,26,1404.9,1404.9,1400.9,1401.5,94
,2012-07-26 03:30,26,1401.5,1403.2,1400,1401,57
,2012-07-26 04:00,26,1400.4,1403.1,1399.3,1401.3,75
,2012-07-26 04:30,26,1401.2,1401.4,1400,1400.9,38
,2012-07-26 05:00,26,1400,1409.2,1399.3,1408,292
,2012-07-26 05:30,26,1408,1414.4,1406.4,1413.6,428
,2012-07-26 06:00,26,1413.7,1415.3,1412,1414,419
,2012-07-26 06:30,26,1414.3,1415,1413.3,1414.3,96
,2012-07-26 07:00,26,1414.2,1415.3,1412.9,1413.9,321
,2012-07-26 07:30,26,1413.3,1415.3,1408,1410.5,553
,2012-07-26 08:00,26,1411.1,1412.8,1409.1,1412.3,327
,2012-07-26 08:30,26,1411.9,1415.4,1411.9,1412.4,359
,2012-07-26 09:00,26,1413.3,1415.6,1412.2,1412.8,350
,2012-07-26 09:30,26,1412.8,1414,1410,1410.9,236
,2012-07-26 10:00,26,1410.5,1412,1405.7,1406.6,341
,2012-07-26 10:30,26,1407.2,1407.9,1403.8,1404.2,226
,2012-07-26 11:00,26,1404.2,1404.9,1402,1404.4,166
,2012-07-26 11:30,26,1404,1405.4,1403,1404.6,179
,2012-07-26 12:00,26,1404.1,1406.2,1404,1405.1,207
,2012-07-26 12:30,26,1405.6,1406,1404.4,1404.5,50
,2012-07-26 13:00,26,1405.3,1406.3,1404.3,1406,29
,2012-07-26 13:30,26,1406.5,1408.8,1406.5,1408.8,39
,2012-07-26 14:00,26,1408.9,1409,1406.4,1407.4,23
,2012-07-26 14:30,26,1407.4,1407.7,1406.4,1407.5,30
,2012-07-26 15:00,26,1407.8,1407.8,1404.8,1404.8,32
,2012-07-26 15:30,26,1405.4,1405.5,1405.1,1405.1,10
,2012-07-26 16:00,26,1405.5,1406.7,1405.5,1406.7,3
,2012-07-26 17:00,27,1406.5,1406.6,1406,1406,12
,2012-07-26 17:30,27,1405.5,1405.7,1405.5,1405.7,4
,2012-07-26 18:00,27,1405.1,1405.1,1403.5,1403.9,18
,2012-07-26 18:30,27,1405.2,1405.6,1404.5,1405.4,21
,2012-07-26 19:00,27,1405.4,1407.6,1405.4,1407.3,58
,2012-07-26 19:30,27,1407.6,1408.2,1405.9,1406.1,35
,2012-07-26 20:00,27,1405.9,1407.6,1405.7,1407,58
,2012-07-26 20:30,27,1407.8,1410.2,1407.8,1409.3,113
,2012-07-26 21:00,27,1409.1,1410.6,1409,1410.4,20
,2012-07-26 21:30,27,1410.9,1411,1410.9,1411,3
,2012-07-26 22:00,27,1411.9,1411.9,1410.6,1410.6,12
,2012-07-26 22:30,27,1410.9,1410.9,1410.6,1410.6,2
,2012-07-26 23:00,27,1410.6,1411.8,1409.8,1410.4,41
,2012-07-26 23:30,27,1410.2,1412.9,1410.1,1412.2,43
,2012-07-27 00:00,27,1412.1,1413.5,1411.4,1413,37
,2012-07-27 00:30,27,1412.6,1413.2,1412.4,1412.5,24
,2012-07-27 01:00,27,1413.3,1415,1412,1414.4,203
,2012-07-27 01:30,27,1414.3,1416,1413.5,1415,88
,2012-07-27 02:00,27,1415.1,1416,1414.6,1415.6,88
,2012-07-27 02:30,27,1415.1,1415.9,1414.9,1415.2,39
,2012-07-27 03:00,27,1415.3,1416.5,1414.2,1415.9,98
,2012-07-27 03:30,27,1415.5,1418.4,1415.5,1416.2,221
,2012-07-27 04:00,27,1416.2,1417.9,1414,1416.1,125
,2012-07-27 04:30,27,1416.1,1419.2,1415.5,1418.6,178
,2012-07-27 05:00,27,1417.9,1419.6,1417.9,1418.8,37
,2012-07-27 05:30,27,1419,1419.7,1418.8,1419.4,107
,2012-07-27 06:00,27,1419.4,1419.6,1417.2,1418,111
,2012-07-27 06:30,27,1417.4,1417.4,1413.8,1414.7,349
,2012-07-27 07:00,27,1416.1,1420.6,1415.6,1418.4,301
,2012-07-27 07:30,27,1418.6,1418.6,1410.3,1412,272
,2012-07-27 08:00,27,1412,1416,1410.9,1413.2,435
,2012-07-27 08:30,27,1413.1,1413.1,1408.1,1410.4,359
,2012-07-27 09:00,27,1410.5,1414.9,1410,1413,293
,2012-07-27 09:30,27,1412.8,1414.5,1409,1409.8,140
,2012-07-27 10:00,27,1409.6,1410.8,1406.1,1408.4,227
,2012-07-27 10:30,27,1407.4,1408.3,1405.6,1406.8,100
,2012-07-27 11:00,27,1406.7,1407.2,1405.2,1406.7,151
,2012-07-27 11:30,27,1407.2,1408.7,1405.7,1408.7,89
,2012-07-27 12:00,27,1408.7,1412,1407.6,1411.7,199
,2012-07-27 12:30,27,1411,1414.8,1410.3,1410.5,145
,2012-07-27 13:00,27,1410.8,1411.8,1408.2,1409.1,33
,2012-07-27 13:30,27,1409.9,1410.4,1409.7,1410.1,14
,2012-07-27 14:00,27,1409.8,1412,1409.7,1411.5,27
,2012-07-27 14:30,27,1412.3,1413.8,1412,1412,24
,2012-07-27 15:00,27,1412.6,1414,1412,1412,50
,2012-07-27 15:30,27,1411.5,1412,1411,1412,6
,2012-07-27 16:00,27,1411,1411.5,1411,1411.5,3
,2012-07-29 17:00,30,1412,1414.3,1411.5,1414.3,30
,2012-07-29 17:30,30,1413.4,1413.4,1412,1412,3
,2012-07-29 18:00,30,1412.5,1414.3,1412.5,1414.3,3
,2012-07-29 18:30,30,1414.8,1414.9,1411.5,1411.5,13
,2012-07-29 19:00,30,1411.4,1411.5,1409.4,1411.1,40
,2012-07-29 19:30,30,1410.1,1410.3,1408.9,1408.9,30
,2012-07-29 20:00,30,1408.2,1408.7,1406.6,1407,61
,2012-07-29 20:30,30,1409,1410.8,1408.1,1408.1,75
,2012-07-29 21:00,30,1410,1410,1409.5,1409.5,6
,2012-07-29 21:30,30,1410,1410,1409.5,1409.5,6
,2012-07-29 22:00,30,1409,1409.3,1406.8,1408.4,67
,2012-07-29 22:30,30,1409.5,1410.4,1409.5,1410.4,25
,2012-07-29 23:00,30,1409.5,1409.8,1407.1,1407.1,20
,2012-07-29 23:30,30,1407.4,1408.7,1407.2,1408.7,5
,2012-07-30 00:00,30,1408.9,1410.5,1408.7,1409.7,25
,2012-07-30 00:30,30,1409.1,1409.1,1406.3,1406.7,38
,2012-07-30 01:00,30,1405.6,1405.6,1402.3,1403.2,93
,2012-07-30 01:30,30,1402.6,1404.7,1402.5,1404,50
,2012-07-30 02:00,30,1403.8,1405.6,1403.5,1404.9,21
,2012-07-30 02:30,30,1404,1405.5,1403,1404,65
,2012-07-30 03:00,30,1404.6,1405,1401.1,1401.7,137
,2012-07-30 03:30,30,1402,1402,1398.1,1401.5,231
,2012-07-30 04:00,30,1401.4,1403.8,1400,1403.8,104
,2012-07-30 04:30,30,1403.9,1409,1403.6,1406.7,347
,2012-07-30 05:00,30,1406.5,1407.1,1405.5,1406.2,42
,2012-07-30 05:30,30,1407.4,1407.5,1405.5,1405.5,23
,2012-07-30 06:00,30,1405.9,1406.9,1405,1406.6,40
,2012-07-30 06:30,30,1406.1,1406.3,1401.8,1403.5,138
,2012-07-30 07:00,30,1403.5,1403.7,1401.4,1402.2,132
,2012-07-30 07:30,30,1401.8,1411.7,1401.7,1409.4,604
,2012-07-30 08:00,30,1409.7,1411,1406.1,1406.1,372
,2012-07-30 08:30,30,1406.2,1410.5,1405.2,1408.6,274
,2012-07-30 09:00,30,1408,1411.2,1406.9,1407.3,184
,2012-07-30 09:30,30,1407.5,1408,1404.4,1406.9,447
,2012-07-30 10:00,30,1407.2,1409.3,1406.1,1409,201
,2012-07-30 10:30,30,1408,1408.7,1405.7,1408.5,310
,2012-07-30 11:00,30,1408.4,1411.6,1406.9,1410.3,409
,2012-07-30 11:30,30,1410.6,1411.3,1410,1410.6,175
,2012-07-30 12:00,30,1410.8,1414.2,1410.8,1414.2,287
,2012-07-30 12:30,30,1414.4,1418.2,1413,1418,269
,2012-07-30 13:00,30,1417.1,1419.5,1417,1418.5,181
,2012-07-30 13:30,30,1418.8,1420.2,1418.5,1418.7,204
,2012-07-30 14:00,30,1419.1,1419.1,1415,1418.5,108
,2012-07-30 14:30,30,1418.4,1418.9,1417.9,1418.9,15
,2012-07-30 15:00,30,1418.7,1419,1416.3,1418.7,9
,2012-07-30 16:00,30,1416.9,1416.9,1415.3,1416.3,17
,2012-07-30 17:00,31,1418.8,1418.8,1416.3,1418.5,10
,2012-07-30 17:30,31,1418.8,1418.8,1418,1418,4
,2012-07-30 18:00,31,1418.4,1418.4,1415.8,1415.8,21
,2012-07-30 18:30,31,1416.6,1417.3,1415.7,1415.7,10
,2012-07-30 19:00,31,1415,1419.6,1415,1419.6,88
,2012-07-30 19:30,31,1419.5,1421.3,1418.4,1419,122
,2012-07-30 20:00,31,1419.2,1423,1419.2,1423,129
,2012-07-30 20:30,31,1423.5,1424.6,1422.5,1423.4,107
,2012-07-30 21:00,31,1423.3,1424,1422.6,1422.6,22
,2012-07-30 21:30,31,1423,1423,1421.8,1422.9,38
,2012-07-30 22:30,31,1422.9,1423.4,1422.1,1422.2,17
,2012-07-30 23:00,31,1422.6,1423.9,1422.5,1422.6,37
,2012-07-30 23:30,31,1422.6,1422.6,1420.3,1422.2,25
,2012-07-31 00:00,31,1421,1422,1420.2,1421.5,11
,2012-07-31 00:30,31,1422,1422.2,1420.7,1422,21
,2012-07-31 01:00,31,1422,1422.5,1420,1420.8,124
,2012-07-31 01:30,31,1421,1423,1419.7,1420,56
,2012-07-31 02:00,31,1419.7,1420,1418.1,1418.1,114
,2012-07-31 02:30,31,1418.9,1420.7,1418.9,1420.1,17
,2012-07-31 03:00,31,1419.7,1421.1,1418.7,1421.1,52
,2012-07-31 03:30,31,1421.4,1422.9,1420,1420.8,102
,2012-07-31 04:00,31,1421,1422.5,1420.6,1422.5,58
,2012-07-31 04:30,31,1422,1422.3,1421,1422.1,130
,2012-07-31 05:00,31,1422.9,1426,1422.9,1425.2,227
,2012-07-31 05:30,31,1425,1426.3,1424.5,1425.9,82
,2012-07-31 06:00,31,1425.9,1426.2,1423.9,1424,74
,2012-07-31 06:30,31,1423.7,1429.9,1423.4,1428.3,251
,2012-07-31 07:00,31,1427.1,1434.6,1427,1432.9,831
,2012-07-31 07:30,31,1432.9,1434.3,1428.5,1430,933
,2012-07-31 08:00,31,1430.5,1430.5,1425,1428.6,599
,2012-07-31 08:30,31,1428.6,1429.5,1425,1426.5,161
,2012-07-31 09:00,31,1426.4,1426.4,1421.2,1425,789
,2012-07-31 09:30,31,1425,1427.5,1424,1427,255
,2012-07-31 10:00,31,1426.8,1426.8,1423.7,1424.2,295
,2012-07-31 10:30,31,1424,1424.6,1422.6,1423.5,183
,2012-07-31 11:00,31,1423,1423,1415.4,1417.5,515
,2012-07-31 11:30,31,1417.4,1417.8,1416.2,1417.2,210
,2012-07-31 12:00,31,1417,1417.7,1413.9,1414.7,376
,2012-07-31 12:30,31,1415.4,1417.5,1415,1417.2,81
,2012-07-31 13:00,31,1417.4,1418.9,1417.2,1418.2,51
,2012-07-31 13:30,31,1418.5,1418.5,1416.1,1416.1,30
,2012-07-31 14:00,31,1415.7,1416.2,1415.2,1416.2,38
,2012-07-31 14:30,31,1416.5,1417.2,1415.5,1416,30
,2012-07-31 15:00,31,1416,1416.4,1414.8,1416.4,37
,2012-07-31 15:30,31,1415.7,1417,1415.7,1416.9,4
,2012-07-31 16:00,31,1417.4,1417.4,1416.5,1416.5,3
,2012-07-31 17:00,1,1417.9,1417.9,1416.5,1416.9,20
,2012-07-31 18:00,1,1417.6,1417.6,1414.3,1414.3,31
,2012-07-31 18:30,1,1413.5,1413.5,1409.6,1410.8,102
,2012-07-31 19:00,1,1410.2,1411.8,1406,1409.9,236
,2012-07-31 19:30,1,1409.8,1410.7,1407,1410.6,59
,2012-07-31 20:00,1,1409.8,1410.1,1408.4,1410,57
,2012-07-31 20:30,1,1410,1411.7,1409.7,1411.4,56
,2012-07-31 21:00,1,1411.5,1412,1411.5,1412,13
,2012-07-31 21:30,1,1411.8,1414,1411.8,1414,58
,2012-07-31 22:00,1,1414.1,1415.1,1413.8,1414.2,40
,2012-07-31 22:30,1,1414.3,1415.2,1413.8,1415.2,17
,2012-07-31 23:00,1,1413.7,1414.4,1412.8,1414.3,16
,2012-07-31 23:30,1,1414.2,1414.2,1413.1,1413.3,11
,2012-08-01 00:00,1,1413.8,1416.8,1413.4,1416.1,96
,2012-08-01 00:30,1,1416.4,1417.1,1414.8,1416.6,49
,2012-08-01 01:00,1,1417.2,1417.2,1414.6,1415.1,53
,2012-08-01 01:30,1,1415.1,1416.5,1414.6,1415.8,23
,2012-08-01 02:00,1,1415.8,1418.4,1415.3,1417.2,103
,2012-08-01 02:30,1,1416.6,1417.7,1414.9,1414.9,19
,2012-08-01 03:00,1,1415.1,1415.7,1414.1,1415,36
,2012-08-01 03:30,1,1414.7,1414.9,1412.5,1413.9,51
,2012-08-01 04:00,1,1413.1,1414.6,1413.1,1414,40
,2012-08-01 04:30,1,1414.1,1414.2,1412.3,1412.3,37
,2012-08-01 05:00,1,1412.8,1412.8,1408,1409.1,252
,2012-08-01 05:30,1,1409.1,1411.3,1408.5,1410.6,76
,2012-08-01 06:00,1,1410.5,1410.5,1409.4,1409.4,55
,2012-08-01 06:30,1,1409.7,1410.4,1409,1409.4,131
,2012-08-01 07:00,1,1410,1410,1393.6,1398.5,1432
,2012-08-01 07:30,1,1398.4,1400.5,1387.4,1394,1376
,2012-08-01 08:00,1,1394.1,1397.8,1392.2,1392.8,664
,2012-08-01 08:30,1,1393,1394.3,1389,1393.4,502
,2012-08-01 09:00,1,1393.9,1397.3,1393.1,1395.5,638
,2012-08-01 09:30,1,1395.5,1398.8,1393.8,1398.6,496
,2012-08-01 10:00,1,1398.1,1401.8,1397.3,1399.6,445
,2012-08-01 10:30,1,1399.1,1402,1397.3,1401.1,286
,2012-08-01 11:00,1,1401.4,1404.2,1400.3,1403.3,259
,2012-08-01 11:30,1,1402.9,1404.9,1402.3,1404.2,215
,2012-08-01 12:00,1,1404.2,1404.3,1400.2,1400.9,300
,2012-08-01 12:30,1,1401.6,1404.5,1399.9,1400.2,138
,2012-08-01 13:00,1,1400.3,1400.8,1391.9,1396,316
,2012-08-01 13:30,1,1396.6,1398.6,1395,1397.6,116
,2012-08-01 14:00,1,1397.3,1400.4,1397,1398.4,87
,2012-08-01 14:30,1,1398.3,1398.5,1397.5,1398.5,59
,2012-08-01 15:00,1,1398,1401.5,1397.2,1397.2,49
,2012-08-01 15:30,1,1396.6,1398,1396.2,1398,11
,2012-08-01 16:00,1,1398.1,1398.1,1397.8,1397.8,3
,2012-08-01 17:00,2,1401.5,1401.5,1398.9,1400.5,12
,2012-08-01 17:30,2,1400.6,1401.1,1400.5,1400.5,6
,2012-08-01 18:00,2,1401,1402,1401,1402,11
,2012-08-01 18:30,2,1402.4,1402.9,1400.7,1401.4,15
,2012-08-01 19:00,2,1401.9,1401.9,1397.9,1398.4,51
,2012-08-01 19:30,2,1398,1398.8,1396.9,1398.8,46
,2012-08-01 20:00,2,1399.3,1402.4,1399.2,1402.4,54
,2012-08-01 20:30,2,1402.4,1402.5,1401.5,1401.6,11
,2012-08-01 21:00,2,1401.4,1402.9,1401.4,1402,35
,2012-08-01 21:30,2,1401.6,1402,1401,1401,30
,2012-08-01 22:00,2,1401.7,1402.3,1401,1401,6
,2012-08-01 22:30,2,1401,1401.1,1400.4,1400.4,26
,2012-08-01 23:00,2,1400.2,1400.2,1398.2,1399.3,33
,2012-08-01 23:30,2,1399.3,1399.7,1399.3,1399.4,23
,2012-08-02 00:00,2,1399.9,1400,1398,1398,22
,2012-08-02 00:30,2,1398,1400.2,1398,1400.2,21
,2012-08-02 01:00,2,1400.3,1402.7,1400,1402.4,47
,2012-08-02 01:30,2,1402.2,1402.2,1399.6,1399.6,21
,2012-08-02 02:00,2,1400.3,1403.1,1399.7,1402.7,44
,2012-08-02 02:30,2,1403,1403.4,1399.2,1400.5,41
,2012-08-02 03:00,2,1400.1,1400.3,1399.2,1399.2,37
,2012-08-02 03:30,2,1400.8,1401.9,1399.3,1399.4,93
,2012-08-02 04:00,2,1399.4,1400,1398.2,1399.6,30
,2012-08-02 04:30,2,1399.8,1400.5,1399,1400.1,120
,2012-08-02 05:00,2,1401,1401.4,1399.3,1399.3,33
,2012-08-02 05:30,2,1400,1400.2,1397.3,1397.9,60
,2012-08-02 06:00,2,1397.7,1398.6,1396.5,1398,34
,2012-08-02 06:30,2,1398,1402.9,1395.7,1401.1,141
,2012-08-02 07:00,2,1401.6,1404.8,1396,1397.4,257
,2012-08-02 07:30,2,1397.7,1415.4,1390.6,1391.3,1238
,2012-08-02 08:00,2,1391.8,1396.1,1390,1390.2,553
,2012-08-02 08:30,2,1390.6,1397.9,1388,1395.1,492
,2012-08-02 09:00,2,1396.5,1397.1,1391.6,1396.5,269
,2012-08-02 09:30,2,1396.5,1396.6,1392,1393.4,200
,2012-08-02 10:00,2,1393.1,1393.6,1388.5,1390.5,414
,2012-08-02 10:30,2,1390.2,1393.3,1388.5,1392,313
,2012-08-02 11:00,2,1391.9,1392.8,1386,1386.9,598
,2012-08-02 11:30,2,1386.4,1388.1,1382.7,1384.7,510
,2012-08-02 12:00,2,1384,1390.2,1384,1387.5,469
,2012-08-02 12:30,2,1388.1,1388.5,1383.9,1384,217
,2012-08-02 13:00,2,1383.9,1385,1383.6,1384.7,73
,2012-08-02 13:30,2,1384.2,1387,1384.2,1385.6,81
,2012-08-02 14:00,2,1385.5,1387.7,1384.9,1387,38
,2012-08-02 14:30,2,1387.7,1388.1,1386.6,1387.5,24
,2012-08-02 15:00,2,1386.5,1388,1386.5,1386.5,20
,2012-08-02 15:30,2,1387.4,1388.3,1387.1,1388.3,9
,2012-08-02 16:00,2,1387.9,1387.9,1387.9,1387.9,6
,2012-08-02 17:00,3,1388,1388.5,1388,1388,6
,2012-08-02 17:30,3,1389,1389.1,1388.9,1389.1,6
,2012-08-02 18:00,3,1389.7,1390,1389,1389.3,16
,2012-08-02 18:30,3,1389.3,1390.2,1388.3,1389.4,33
,2012-08-02 19:00,3,1388.3,1388.3,1384.1,1385.8,182
,2012-08-02 19:30,3,1385.7,1386.2,1384.1,1384.9,79
,2012-08-02 20:00,3,1384.9,1387.4,1384.2,1387.2,76
,2012-08-02 20:30,3,1387,1387.5,1385.5,1387.5,65
,2012-08-02 21:00,3,1386.7,1387.6,1386.5,1386.5,22
,2012-08-02 21:30,3,1386.8,1389.5,1386.1,1389.5,42
,2012-08-02 22:00,3,1389.1,1389.5,1388,1388.4,42
,2012-08-02 22:30,3,1388.3,1389,1387.6,1387.6,22
,2012-08-02 23:00,3,1386.9,1386.9,1386,1386,23
,2012-08-02 23:30,3,1386.2,1387.6,1386,1386,22
,2012-08-03 00:00,3,1386,1388.7,1386,1387.6,21
,2012-08-03 00:30,3,1387.5,1388.7,1387.5,1387.5,17
,2012-08-03 01:00,3,1387.5,1389.3,1386.7,1389.3,78
,2012-08-03 01:30,3,1389.3,1390.1,1388.8,1389.2,55
,2012-08-03 02:00,3,1389.1,1392.2,1388.9,1392,65
,2012-08-03 02:30,3,1391.9,1392.2,1390.9,1392,55
,2012-08-03 03:00,3,1392.4,1397,1392,1395,151
,2012-08-03 03:30,3,1394.4,1395.3,1392.8,1394.5,133
,2012-08-03 04:00,3,1395.3,1395.3,1394.5,1395.2,81
,2012-08-03 04:30,3,1395.7,1397.2,1394.9,1395.7,118
,2012-08-03 05:00,3,1396.5,1398.1,1396.2,1398.1,56
,2012-08-03 05:30,3,1397.7,1398.1,1396.6,1398,137
,2012-08-03 06:00,3,1397.5,1397.7,1395.9,1396.3,45
,2012-08-03 06:30,3,1397.2,1398.3,1395.8,1396.1,50
,2012-08-03 07:00,3,1396.2,1398.2,1391.9,1392.6,389
,2012-08-03 07:30,3,1393.1,1393.1,1384.4,1392.2,672
,2012-08-03 08:00,3,1391.9,1396.8,1390,1394.1,516
,2012-08-03 08:30,3,1394.8,1399,1392.1,1397,203
,2012-08-03 09:00,3,1397.6,1402.2,1397.6,1399.2,368
,2012-08-03 09:30,3,1398.5,1399,1394.9,1399,160
,2012-08-03 10:00,3,1398.8,1400.3,1397.7,1399.3,190
,2012-08-03 10:30,3,1399.8,1403.4,1399.5,1402.8,294
,2012-08-03 11:00,3,1402.9,1403.4,1401.8,1403.1,113
,2012-08-03 11:30,3,1402.7,1407,1400.9,1406.1,374
,2012-08-03 12:00,3,1406.5,1423.9,1406.3,1417,1525
,2012-08-03 12:30,3,1415.8,1415.8,1410.5,1411,350
,2012-08-03 13:00,3,1411.3,1411.5,1408.1,1408.5,301
,2012-08-03 13:30,3,1408.6,1409.5,1404.2,1406,239
,2012-08-03 14:00,3,1405.8,1406,1402.7,1403.5,71
,2012-08-03 14:30,3,1403.1,1404.7,1403.1,1403.5,27
,2012-08-03 15:00,3,1403.6,1404.5,1402,1404.5,27
,2012-08-03 15:30,3,1404.5,1405.9,1404.5,1405.9,9
,2012-08-03 16:00,3,1405.7,1406.4,1405.7,1406.4,9
,2012-08-05 17:00,6,1406.4,1410,1404.5,1407,24
,2012-08-05 17:30,6,1405.3,1407.4,1405.1,1405.1,18
,2012-08-05 18:00,6,1405.1,1408.6,1405.1,1408.6,2
,2012-08-05 18:30,6,1406.6,1407.8,1406.6,1407.4,9
,2012-08-05 19:00,6,1407.9,1408.6,1403.9,1405,81
,2012-08-05 19:30,6,1404.6,1405.4,1403,1404.9,58
,2012-08-05 20:00,6,1404.7,1406.6,1402.2,1404.6,39
,2012-08-05 20:30,6,1404.5,1405.7,1404.5,1405.7,16
,2012-08-05 21:00,6,1404,1404,1403.2,1403.4,8
,2012-08-05 21:30,6,1403,1404.3,1401.8,1402,32
,2012-08-05 22:00,6,1401.8,1401.8,1401.5,1401.5,5
,2012-08-05 22:30,6,1402.2,1404.5,1402.2,1404.2,39
,2012-08-05 23:00,6,1403.9,1403.9,1401.7,1402.3,43
,2012-08-05 23:30,6,1402.2,1405.2,1402.2,1405.2,25
,2012-08-06 00:00,6,1405.5,1407,1405.5,1406.9,48
,2012-08-06 00:30,6,1406.6,1406.8,1405.4,1406.1,43
,2012-08-06 01:00,6,1406.7,1407.2,1404.8,1406.4,30
,2012-08-06 01:30,6,1405.3,1405.6,1405,1405,16
,2012-08-06 02:00,6,1404,1405.2,1401.8,1403.2,55
,2012-08-06 02:30,6,1402.8,1404.5,1402.4,1403.6,34
,2012-08-06 03:00,6,1403.3,1403.5,1390.1,1395.9,496
,2012-08-06 03:30,6,1395.9,1398.5,1395.5,1398.1,164
,2012-08-06 04:00,6,1398.1,1400.8,1397.9,1398.8,227
,2012-08-06 04:30,6,1398.7,1400,1398.3,1400,53
,2012-08-06 05:00,6,1399.3,1400.5,1398.5,1399.4,149
,2012-08-06 05:30,6,1399.6,1400.6,1399.2,1400.2,80
,2012-08-06 06:00,6,1399.2,1399.3,1396,1398,161
,2012-08-06 06:30,6,1398,1399.7,1397.6,1399.5,69
,2012-08-06 07:00,6,1399.5,1401,1394,1400,362
,2012-08-06 07:30,6,1400.3,1400.4,1394,1396.8,250
,2012-08-06 08:00,6,1397,1398.8,1395.6,1398,298
,2012-08-06 08:30,6,1397.8,1398.2,1396.5,1398.1,237
,2012-08-06 09:00,6,1398.2,1401.7,1398.2,1401.6,376
,2012-08-06 09:30,6,1402.3,1405,1400.9,1401.9,236
,2012-08-06 10:00,6,1402,1406.3,1402,1404.2,245
,2012-08-06 10:30,6,1404.3,1405.7,1403.3,1404.3,171
,2012-08-06 11:00,6,1403.4,1403.9,1402.7,1402.8,87
,2012-08-06 11:30,6,1402.7,1404,1401.9,1404,93
,2012-08-06 12:00,6,1403.3,1403.5,1400.3,1403,447
,2012-08-06 12:30,6,1402.9,1403.5,1401.2,1402.5,259
,2012-08-06 13:00,6,1402,1402.5,1401,1402,36
,2012-08-06 13:30,6,1401.6,1402.7,1401.6,1402.5,12
,2012-08-06 14:00,6,1402.7,1402.7,1402.5,1402.5,3
,2012-08-06 14:30,6,1403,1404,1402.5,1403.5,40
,2012-08-06 15:00,6,1402.4,1403.8,1402.4,1402.5,15
,2012-08-06 15:30,6,1402.4,1402.6,1399.7,1400,17
,2012-08-06 16:00,6,1400,1400,1400,1400,2
,2012-08-06 17:00,7,1401.5,1401.5,1401.4,1401.4,3
,2012-08-06 17:30,7,1401,1401,1401,1401,1
,2012-08-06 18:00,7,1401.3,1401.5,1401.3,1401.5,3
,2012-08-06 18:30,7,1401.9,1402.3,1401.9,1402,12
,2012-08-06 19:00,7,1401.2,1402.2,1400,1401.4,33
,2012-08-06 19:30,7,1401.9,1402.2,1401.8,1401.8,13
,2012-08-06 20:00,7,1400.6,1401.5,1400.6,1401.5,6
,2012-08-06 20:30,7,1401.4,1403.6,1401.4,1402.5,49
,2012-08-06 21:00,7,1402.6,1404.5,1402.6,1404.5,11
,2012-08-06 21:30,7,1404.6,1405.9,1403.9,1405.5,41
,2012-08-06 22:00,7,1405.2,1407.4,1405.2,1406.8,52
,2012-08-06 22:30,7,1407.2,1407.4,1406.6,1407,5
,2012-08-06 23:00,7,1407.4,1407.4,1406.9,1407.4,17
,2012-08-06 23:30,7,1406.7,1408,1405.2,1405.2,41
,2012-08-07 00:00,7,1405.9,1407.3,1405.3,1406.6,18
,2012-08-07 00:30,7,1406.4,1406.4,1405.2,1405.3,6
,2012-08-07 01:00,7,1405.9,1406,1402.6,1406,99
,2012-08-07 01:30,7,1406,1406,1404.3,1405.2,48
,2012-08-07 02:00,7,1404.9,1409.4,1404.8,1408.8,86
,2012-08-07 02:30,7,1408.8,1412.9,1408.7,1409.8,184
,2012-08-07 03:00,7,1410.3,1412.6,1408.4,1410.9,136
,2012-08-07 03:30,7,1410.7,1411.9,1408.6,1408.6,122
,2012-08-07 04:00,7,1408.9,1410.3,1406.2,1407.9,78
,2012-08-07 04:30,7,1407.2,1408.5,1407,1408.5,26
,2012-08-07 05:00,7,1408,1411.2,1408,1411,104
,2012-08-07 05:30,7,1411,1411.9,1411,1411,57
,2012-08-07 06:00,7,1410.7,1412.5,1410.1,1412.5,75
,2012-08-07 06:30,7,1412.4,1413.9,1411,1411.3,162
,2012-08-07 07:00,7,1410.7,1414,1410.5,1413.3,164
,2012-08-07 07:30,7,1412.6,1414.4,1411,1413,292
,2012-08-07 08:00,7,1412.5,1413.4,1410.6,1411,399
,2012-08-07 08:30,7,1411.3,1413.4,1409.3,1410.2,286
,2012-08-07 09:00,7,1410.8,1413.1,1410.5,1411.1,357
,2012-08-07 09:30,7,1411.3,1414.2,1409.8,1413.4,369
,2012-08-07 10:00,7,1413.4,1413.5,1405.5,1411.6,503
,2012-08-07 10:30,7,1411.7,1412.8,1408,1409.6,192
,2012-08-07 11:00,7,1409,1409,1407,1407.7,119
,2012-08-07 11:30,7,1407.4,1408.6,1406.9,1408.4,143
,2012-08-07 12:00,7,1407.7,1411.2,1407.7,1410.1,497
,2012-08-07 12:30,7,1410.2,1410.4,1409.3,1409.3,38
,2012-08-07 13:00,7,1409.5,1411.1,1409.3,1410.7,33
,2012-08-07 13:30,7,1409.9,1410.9,1409.8,1410.9,8
,2012-08-07 14:00,7,1410.1,1410.2,1409.4,1410.2,19
,2012-08-07 14:30,7,1410.7,1411.6,1409.4,1409.4,55
,2012-08-07 15:00,7,1409.4,1411.1,1409.1,1409.2,10
,2012-08-07 15:30,7,1411.2,1411.2,1409,1409,10
,2012-08-07 16:00,7,1409.7,1409.7,1409,1409,2
,2012-08-07 17:00,8,1410.4,1411.4,1409.5,1411.2,27
,2012-08-07 18:00,8,1409.8,1411,1409.1,1411,15
,2012-08-07 18:30,8,1410.1,1410.1,1408.7,1408.7,13
,2012-08-07 19:00,8,1408.7,1409.4,1407.4,1408.4,25
,2012-08-07 19:30,8,1409.8,1410,1409.8,1410,4
,2012-08-07 20:00,8,1407.9,1408.1,1407.9,1408.1,3
,2012-08-07 20:30,8,1408.4,1408.6,1408.4,1408.4,3
,2012-08-07 21:00,8,1409,1409.5,1408.5,1408.5,6
,2012-08-07 21:30,8,1409.1,1410,1409,1409,26
,2012-08-07 22:00,8,1408.4,1408.4,1407.8,1407.8,4
,2012-08-07 22:30,8,1407.5,1407.5,1406.7,1406.8,10
,2012-08-07 23:00,8,1406.6,1408.2,1406.2,1406.6,24
,2012-08-07 23:30,8,1406.3,1406.9,1405,1406,28
,2012-08-08 00:00,8,1405,1405.2,1404.3,1404.7,18
,2012-08-08 00:30,8,1404.9,1405.8,1404.2,1404.3,27
,2012-08-08 01:00,8,1404.9,1405.7,1403.3,1403.9,70
,2012-08-08 01:30,8,1403.4,1404.3,1402.5,1403.8,59
,2012-08-08 02:00,8,1403.9,1404.3,1402.5,1403.8,56
,2012-08-08 02:30,8,1403.1,1406.4,1403,1406.1,47
,2012-08-08 03:00,8,1405.7,1406.2,1404.9,1404.9,80
,2012-08-08 03:30,8,1405.5,1407,1404.5,1404.5,61
,2012-08-08 04:00,8,1404.6,1405.9,1404.2,1404.5,35
,2012-08-08 04:30,8,1404,1404.1,1402.5,1402.9,32
,2012-08-08 05:00,8,1402.4,1404,1402.3,1404,52
,2012-08-08 05:30,8,1403.4,1404.5,1402.1,1403.8,82
,2012-08-08 06:00,8,1403.5,1403.7,1402.2,1403,67
,2012-08-08 06:30,8,1402.2,1402.7,1401.4,1401.9,88
,2012-08-08 07:00,8,1402.4,1402.4,1399,1400.9,222
,2012-08-08 07:30,8,1401.3,1404.5,1399,1403.2,259
,2012-08-08 08:00,8,1403.2,1407.5,1402.5,1406.8,471
,2012-08-08 08:30,8,1406.3,1408.9,1405.4,1406.9,206
,2012-08-08 09:00,8,1406.6,1407.3,1405,1405.3,257
,2012-08-08 09:30,8,1405.7,1406.9,1401.9,1404.9,162
,2012-08-08 10:00,8,1405.1,1407.6,1405.1,1406.8,231
,2012-08-08 10:30,8,1407,1409.3,1405.9,1406.2,377
,2012-08-08 11:00,8,1406,1407.9,1404.3,1407.7,224
,2012-08-08 11:30,8,1407.3,1409.5,1406.5,1409.5,266
,2012-08-08 12:00,8,1409.7,1411,1408.6,1408.8,339
,2012-08-08 12:30,8,1409.6,1410,1407.3,1407.9,111
,2012-08-08 13:00,8,1407.6,1408.9,1407.2,1408.8,24
,2012-08-08 13:30,8,1409.6,1410.5,1408.4,1408.4,7
,2012-08-08 14:00,8,1409.8,1410.4,1409.8,1410.4,11
,2012-08-08 14:30,8,1409.3,1410.1,1408.9,1409.9,13
,2012-08-08 15:00,8,1410,1410.1,1409,1410,12
,2012-08-08 15:30,8,1409.6,1409.6,1408.8,1408.8,6
,2012-08-08 16:00,8,1409.9,1410,1409.9,1410,3
,2012-08-08 17:00,9,1410.2,1411,1409,1409.3,70
,2012-08-08 17:30,9,1410.4,1410.8,1410.4,1410.8,6
,2012-08-08 18:00,9,1411,1411,1410.3,1410.3,16
,2012-08-08 18:30,9,1410.3,1410.3,1408.9,1409.6,19
,2012-08-08 19:00,9,1408.7,1410.9,1408.7,1410.5,20
,2012-08-08 19:30,9,1410.4,1410.5,1408.9,1408.9,12
,2012-08-08 20:00,9,1409.5,1412,1409.5,1411.8,52
,2012-08-08 20:30,9,1411.9,1412.7,1410.5,1412.1,95
,2012-08-08 21:00,9,1412.4,1417.7,1412.4,1417.4,220
,2012-08-08 21:30,9,1417.4,1419,1417.2,1419,96
,2012-08-08 22:00,9,1418.9,1419,1416.9,1416.9,33
,2012-08-08 22:30,9,1416.7,1418.1,1416.7,1417.7,40
,2012-08-08 23:00,9,1417.7,1417.9,1414.8,1415.6,108
,2012-08-08 23:30,9,1416.2,1417.8,1416.1,1417.8,6
,2012-08-09 00:00,9,1418.2,1418.7,1417.3,1418.5,72
,2012-08-09 00:30,9,1418,1418,1416,1416,10
,2012-08-09 01:00,9,1416.1,1418.4,1416,1418.3,50
,2012-08-09 01:30,9,1418.1,1419,1417,1417.5,93
,2012-08-09 02:00,9,1418,1418.4,1415.3,1415.3,111
,2012-08-09 02:30,9,1416.5,1417.1,1415.5,1416,40
,2012-08-09 03:00,9,1416.2,1416.7,1414.1,1414.2,51
,2012-08-09 03:30,9,1414.2,1415.7,1414.1,1415.7,22
,2012-08-09 04:00,9,1414.4,1415.9,1414,1415.4,45
,2012-08-09 04:30,9,1415.1,1416.3,1414.8,1415.7,68
,2012-08-09 05:00,9,1415.2,1416.3,1413.8,1414.8,148
,2012-08-09 05:30,9,1414.8,1414.9,1413.7,1414.7,49
,2012-08-09 06:00,9,1414.2,1415,1412.9,1413.7,41
,2012-08-09 06:30,9,1413,1413.1,1411,1411.4,92
,2012-08-09 07:00,9,1412,1413,1411.1,1412.6,86
,2012-08-09 07:30,9,1413.2,1415.2,1411.2,1411.6,167
,2012-08-09 08:00,9,1411.7,1412.1,1410,1410.4,273
,2012-08-09 08:30,9,1410.2,1413.3,1409.8,1413.2,358
,2012-08-09 09:00,9,1413.3,1414.1,1411.6,1413.3,211
,2012-08-09 09:30,9,1412.9,1414.7,1412.2,1412.2,208
,2012-08-09 10:00,9,1412.4,1412.6,1408.3,1409.9,269
,2012-08-09 10:30,9,1409.9,1410,1408.5,1409.5,282
,2012-08-09 11:00,9,1409.3,1409.7,1408.5,1409.3,108
,2012-08-09 11:30,9,1409.4,1410.4,1409.1,1410.3,131
,2012-08-09 12:00,9,1410.4,1414.8,1410.4,1413.6,360
,2012-08-09 12:30,9,1413.6,1414.7,1413,1413.5,99
,2012-08-09 13:00,9,1413,1413,1412.6,1413,14
,2012-08-09 13:30,9,1413.8,1413.8,1412.7,1412.8,13
,2012-08-09 14:00,9,1413,1413,1412.6,1412.6,3
,2012-08-09 14:30,9,1412.7,1413.6,1412.7,1413.6,14
,2012-08-09 15:00,9,1413.6,1414.3,1411.1,1412.6,38
,2012-08-09 15:30,9,1412.7,1413.8,1411.9,1413.8,8
,2012-08-09 16:00,9,1412.1,1412.1,1412.1,1412.1,1
,2012-08-09 17:00,10,1414.1,1414.1,1413,1413,2
,2012-08-09 17:30,10,1413,1414.4,1413,1414.4,6
,2012-08-09 18:00,10,1414.4,1414.5,1414,1414,7
,2012-08-09 18:30,10,1414.3,1414.3,1412.5,1412.5,9
,2012-08-09 19:00,10,1411.8,1412.3,1409,1409.2,58
,2012-08-09 19:30,10,1408.7,1411.5,1408.7,1410.5,26
,2012-08-09 20:00,10,1411.2,1411.2,1410,1410,22
,2012-08-09 20:30,10,1409.7,1410,1409,1409.4,16
,2012-08-09 21:00,10,1409,1409,1407.6,1409,55
,2012-08-09 21:30,10,1408.7,1408.7,1408,1408.1,8
,2012-08-09 22:00,10,1407.4,1407.4,1402.1,1404.9,136
,2012-08-09 22:30,10,1405.4,1406.8,1404.2,1404.5,79
,2012-08-09 23:00,10,1405.1,1405.9,1404.4,1405.2,24
,2012-08-09 23:30,10,1404,1404,1402.3,1402.3,88
,2012-08-10 00:00,10,1402.3,1403,1400,1402.8,73
,2012-08-10 00:30,10,1402.6,1402.7,1401.6,1402.1,16
,2012-08-10 01:00,10,1402.6,1404.6,1402,1404,32
,2012-08-10 01:30,10,1403.6,1405,1403,1404.5,33
,2012-08-10 02:00,10,1404.5,1404.5,1396,1396.7,249
,2012-08-10 02:30,10,1398,1402.4,1397.1,1402.4,101
,2012-08-10 03:00,10,1402,1402.8,1400.8,1402,75
,2012-08-10 03:30,10,1402.5,1403.4,1402.5,1403,86
,2012-08-10 04:00,10,1403.2,1403.4,1401.4,1401.4,25
,2012-08-10 04:30,10,1401.2,1402.4,1400.2,1402.2,52
,2012-08-10 05:00,10,1402.7,1402.7,1401.1,1401.9,7
,2012-08-10 05:30,10,1402.2,1402.3,1400.4,1402.3,35
,2012-08-10 06:00,10,1401.8,1402,1400.1,1400.2,70
,2012-08-10 06:30,10,1401.4,1401.4,1400,1401.3,26
,2012-08-10 07:00,10,1401,1402.3,1393,1395.9,929
,2012-08-10 07:30,10,1395.4,1400.5,1392.2,1399.7,601
,2012-08-10 08:00,10,1399.5,1404,1398.3,1401,558
,2012-08-10 08:30,10,1400.3,1400.9,1397.4,1399.5,461
,2012-08-10 09:00,10,1399.4,1406.5,1398.9,1405.5,393
,2012-08-10 09:30,10,1405.1,1407.9,1403.5,1404.4,315
,2012-08-10 10:00,10,1405.1,1406,1401.9,1402,287
,2012-08-10 10:30,10,1402,1402.4,1398.5,1399.8,709
,2012-08-10 11:00,10,1399.8,1400,1397.8,1398.9,198
,2012-08-10 11:30,10,1399,1401.5,1398.6,1400.1,378
,2012-08-10 12:00,10,1400.1,1401.5,1397.7,1398.8,623
,2012-08-10 12:30,10,1398.7,1400.1,1398,1399.7,162
,2012-08-10 13:00,10,1400,1401,1399.3,1400.8,24
,2012-08-10 13:30,10,1400.2,1401.3,1400.2,1400.4,20
,2012-08-10 14:00,10,1400.4,1401.5,1398.1,1401.5,84
,2012-08-10 14:30,10,1401.1,1402.4,1400.3,1401.3,59
,2012-08-10 15:00,10,1401.6,1402.3,1400.8,1400.8,24
,2012-08-10 15:30,10,1400.8,1401.7,1400.8,1401.7,4
,2012-08-12 17:00,13,1402.5,1402.7,1399.4,1402.7,26
,2012-08-12 18:00,13,1401.8,1401.8,1401.8,1401.8,2
,2012-08-12 18:30,13,1402.7,1404.2,1400.6,1400.7,45
,2012-08-12 19:00,13,1400.7,1401.7,1398.2,1399.7,105
,2012-08-12 19:30,13,1400.1,1400.3,1397.1,1397.5,84
,2012-08-12 20:00,13,1396.9,1397.9,1394.7,1396,72
,2012-08-12 20:30,13,1396,1397,1396,1397,24
,2012-08-12 21:00,13,1396.5,1398.8,1396.5,1398.8,41
,2012-08-12 21:30,13,1398.6,1400.6,1397.5,1400.3,85
,2012-08-12 22:00,13,1400.4,1401.4,1400,1400,90
,2012-08-12 22:30,13,1401.2,1402.5,1400.7,1402.2,43
,2012-08-12 23:00,13,1402.1,1402.5,1400.8,1401.3,50
,2012-08-12 23:30,13,1401.2,1401.3,1400.8,1400.8,26
,2012-08-13 00:00,13,1401,1401.2,1400.4,1400.4,15
,2012-08-13 00:30,13,1400.2,1400.7,1400.1,1400.7,21
,2012-08-13 01:00,13,1400.7,1400.8,1398.2,1398.8,103
,2012-08-13 01:30,13,1399.1,1402.8,1399.1,1401.7,120
,2012-08-13 02:00,13,1402.2,1402.7,1400.6,1401.4,20
,2012-08-13 02:30,13,1401.3,1401.3,1397.3,1397.3,42
,2012-08-13 03:00,13,1398.2,1401.6,1397.5,1400.8,89
,2012-08-13 03:30,13,1400.2,1402.3,1400,1401.2,16
,2012-08-13 04:00,13,1401.7,1404,1401.3,1402.4,36
,2012-08-13 04:30,13,1402.8,1403.5,1401.4,1402.8,52
,2012-08-13 05:00,13,1402.5,1403.7,1402.2,1402.2,33
,2012-08-13 05:30,13,1402.2,1404.1,1402.2,1402.4,65
,2012-08-13 06:00,13,1402.8,1404.1,1402.2,1403.8,72
,2012-08-13 06:30,13,1403.8,1403.8,1401.5,1402.7,34
,2012-08-13 07:00,13,1402,1402.4,1400.2,1400.9,74
,2012-08-13 07:30,13,1401.3,1403,1400.5,1402,218
,2012-08-13 08:00,13,1402,1402.4,1397,1397.6,269
,2012-08-13 08:30,13,1397.7,1399,1394.3,1399,271
,2012-08-13 09:00,13,1399,1400.8,1394,1394.9,493
,2012-08-13 09:30,13,1394.3,1396,1391.3,1392.5,369
,2012-08-13 10:00,13,1391.8,1394.9,1391.7,1394.4,241
,2012-08-13 10:30,13,1393.8,1393.9,1391.4,1391.6,113
,2012-08-13 11:00,13,1391.4,1393.9,1391.3,1393.7,218
,2012-08-13 11:30,13,1394,1395.3,1392.1,1393.6,144
,2012-08-13 12:00,13,1393.6,1394.4,1387.2,1387.3,587
,2012-08-13 12:30,13,1387.3,1388.7,1385.9,1387.3,272
,2012-08-13 13:00,13,1387.4,1390.7,1387.3,1390.5,89
,2012-08-13 13:30,13,1390.2,1390.8,1389.2,1390.1,27
,2012-08-13 14:00,13,1390.4,1390.4,1386.7,1388.3,102
,2012-08-13 14:30,13,1388.8,1389,1387.6,1387.7,40
,2012-08-13 15:00,13,1387.6,1388.6,1387.1,1387.1,24
,2012-08-13 15:30,13,1388,1388,1387.2,1387.5,11
,2012-08-13 16:00,13,1387.9,1387.9,1387.2,1387.2,4
,2012-08-13 17:00,14,1388.2,1388.2,1387.8,1388,13
,2012-08-13 17:30,14,1387.9,1388.1,1387.9,1388.1,3
,2012-08-13 18:00,14,1388.1,1388.6,1388,1388.6,18
,2012-08-13 18:30,14,1389.7,1389.7,1388.6,1388.6,6
,2012-08-13 19:00,14,1389.3,1392.2,1389.3,1391.1,94
,2012-08-13 19:30,14,1391.1,1392.8,1391.1,1392.5,20
,2012-08-13 20:00,14,1392.6,1393.5,1392,1393.3,36
,2012-08-13 20:30,14,1393.2,1394.2,1393.2,1393.8,10
,2012-08-13 21:00,14,1393.7,1394.3,1393,1394.3,38
,2012-08-13 21:30,14,1393.9,1394.4,1391,1392,108
,2012-08-13 22:00,14,1392.1,1394.1,1392.1,1394,53
,2012-08-13 22:30,14,1393.1,1393.3,1392.5,1393.3,19
,2012-08-13 23:00,14,1391.8,1392,1391.1,1391.1,10
,2012-08-13 23:30,14,1391,1392.2,1390,1392,54
,2012-08-14 00:00,14,1392,1393.1,1389.7,1389.7,53
,2012-08-14 00:30,14,1390.6,1391.9,1390.6,1390.7,21
,2012-08-14 01:00,14,1391.1,1396.6,1391.1,1396.6,139
,2012-08-14 01:30,14,1396.4,1398.7,1395.3,1398.7,66
,2012-08-14 02:00,14,1397.3,1406.8,1397.3,1405.2,469
,2012-08-14 02:30,14,1405.1,1405.1,1401.7,1401.7,117
,2012-08-14 03:00,14,1401.7,1404,1400.8,1402.9,229
,2012-08-14 03:30,14,1403,1403.6,1400.7,1403,170
,2012-08-14 04:00,14,1403.2,1405.8,1401.9,1404.8,156
,2012-08-14 04:30,14,1404.8,1404.8,1402.6,1402.7,86
,2012-08-14 05:00,14,1403.1,1403.6,1400.5,1401.1,163
,2012-08-14 05:30,14,1401.7,1401.7,1400.8,1401,46
,2012-08-14 06:00,14,1401.6,1405.4,1401,1404.3,147
,2012-08-14 06:30,14,1404.1,1406.4,1403.6,1404.5,202
,2012-08-14 07:00,14,1404.7,1416.4,1404.5,1411,1725
,2012-08-14 07:30,14,1411,1411.2,1399.8,1401.2,1536
,2012-08-14 08:00,14,1400.2,1404,1400.1,1401.7,452
,2012-08-14 08:30,14,1401.8,1402.5,1395.7,1397,476
,2012-08-14 09:00,14,1397.7,1399.6,1396,1398.5,364
,2012-08-14 09:30,14,1398.3,1399.2,1396.8,1399.2,316
,2012-08-14 10:00,14,1398.8,1400.4,1398.1,1400.1,524
,2012-08-14 10:30,14,1400.3,1402.3,1400.1,1400.9,278
,2012-08-14 11:00,14,1401.4,1401.6,1398.3,1398.8,171
,2012-08-14 11:30,14,1399.2,1399.4,1396.3,1397.3,178
,2012-08-14 12:00,14,1397.7,1400.5,1397.5,1398.4,254
,2012-08-14 12:30,14,1399.5,1400.7,1399.1,1399.2,103
,2012-08-14 13:00,14,1399.1,1400.2,1399,1399.9,21
,2012-08-14 13:30,14,1399.9,1399.9,1397.2,1398,78
,2012-08-14 14:00,14,1397.5,1397.9,1396.1,1397.9,20
,2012-08-14 14:30,14,1398,1398.5,1397.1,1397.1,27
,2012-08-14 15:00,14,1398.4,1398.4,1396.2,1396.3,19
,2012-08-14 15:30,14,1396.7,1396.7,1396.7,1396.7,1
,2012-08-14 17:00,15,1396.9,1397.2,1396.5,1396.5,4
,2012-08-14 18:30,15,1396.7,1397,1396.7,1396.7,7
,2012-08-14 19:00,15,1397.1,1406.4,1397.1,1405.4,257
,2012-08-14 19:30,15,1405.3,1405.8,1402.9,1405.6,62
,2012-08-14 20:00,15,1405,1406.4,1404.8,1405.4,67
,2012-08-14 20:30,15,1406,1406,1404.8,1404.8,42
,2012-08-14 21:00,15,1403.4,1403.5,1402.5,1403.5,15
,2012-08-14 21:30,15,1404,1405,1403.7,1403.7,23
,2012-08-14 22:00,15,1403.5,1405,1403.5,1404.4,38
,2012-08-14 22:30,15,1404.3,1404.3,1403.6,1404,33
,2012-08-14 23:00,15,1404,1404,1403.3,1403.3,29
,2012-08-14 23:30,15,1402.9,1403.7,1402.3,1403.7,40
,2012-08-15 00:00,15,1403.2,1403.2,1402.2,1402.6,15
,2012-08-15 00:30,15,1403.2,1404.3,1402.5,1404.2,73
,2012-08-15 01:00,15,1404,1404,1402.7,1402.9,97
,2012-08-15 01:30,15,1403.5,1404.6,1401.7,1401.7,69
,2012-08-15 02:00,15,1402.9,1403.5,1402,1403.1,328
,2012-08-15 02:30,15,1403.3,1403.4,1393.6,1396.8,280
,2012-08-15 03:00,15,1396.8,1401.4,1396.8,1401,107
,2012-08-15 03:30,15,1401,1401.7,1397.4,1397.4,128
,2012-08-15 04:00,15,1397.9,1398,1396,1397.8,133
,2012-08-15 04:30,15,1397.3,1398.2,1396.9,1397.4,21
,2012-08-15 05:00,15,1398,1398,1396.2,1398,43
,2012-08-15 05:30,15,1397.8,1399.8,1397.1,1399.2,79
,2012-08-15 06:00,15,1399.3,1400,1397.4,1398,73
,2012-08-15 06:30,15,1396.6,1396.6,1394.6,1395.8,147
,2012-08-15 07:00,15,1395.7,1398.2,1391.1,1393.5,570
,2012-08-15 07:30,15,1394.2,1399.4,1394.1,1397.6,358
,2012-08-15 08:00,15,1397.7,1401.2,1396.9,1397.5,404
,2012-08-15 08:30,15,1397.1,1402,1397.1,1398.9,299
,2012-08-15 09:00,15,1398.6,1399.7,1396.7,1397.5,257
,2012-08-15 09:30,15,1399.4,1399.5,1395.9,1397.7,203
,2012-08-15 10:00,15,1398.1,1399.3,1393.2,1394.6,585
,2012-08-15 10:30,15,1394.9,1396.3,1394.3,1396.3,167
,2012-08-15 11:00,15,1396.1,1396.4,1394.9,1394.9,142
,2012-08-15 11:30,15,1395,1396.4,1395,1396,176
,2012-08-15 12:00,15,1396.1,1396.4,1394,1395,308
,2012-08-15 12:30,15,1395.3,1395.6,1393.9,1393.9,143
,2012-08-15 13:00,15,1393.9,1394.7,1393.1,1394.5,60
,2012-08-15 13:30,15,1393.8,1396.6,1393.8,1395.6,19
,2012-08-15 14:00,15,1395.6,1396.8,1395,1395.5,13
,2012-08-15 14:30,15,1396.3,1396.3,1394.4,1395.4,14
,2012-08-15 15:00,15,1396.1,1396.1,1394.2,1396,15
,2012-08-15 15:30,15,1396,1396,1396,1396,1
,2012-08-15 16:00,15,1395.4,1395.8,1395.4,1395.8,3
,2012-08-15 17:00,16,1396,1396.1,1396,1396.1,7
,2012-08-15 17:30,16,1395.8,1395.8,1395.8,1395.8,1
,2012-08-15 18:00,16,1396.2,1396.2,1396.2,1396.2,2
,2012-08-15 18:30,16,1396.4,1396.5,1396.4,1396.4,7
,2012-08-15 19:00,16,1396.1,1399,1396,1399,66
,2012-08-15 19:30,16,1398.3,1400,1398,1399,75
,2012-08-15 20:00,16,1399,1399.1,1398.2,1398.2,7
,2012-08-15 20:30,16,1398.7,1401.4,1398.7,1401,59
,2012-08-15 21:00,16,1401,1402,1400.1,1400.5,90
,2012-08-15 21:30,16,1400.8,1401,1398.3,1398.3,32
,2012-08-15 22:00,16,1398.8,1398.8,1397.1,1398.1,48
,2012-08-15 22:30,16,1397.6,1398.6,1397.3,1398.6,4
,2012-08-15 23:30,16,1396.8,1396.8,1396.1,1396.1,5
,2012-08-16 00:00,16,1397.1,1397.1,1397.1,1397.1,2
,2012-08-16 00:30,16,1397,1398.8,1397,1398.8,23
,2012-08-16 01:00,16,1398.7,1398.7,1396.3,1398.3,57
,2012-08-16 01:30,16,1398.3,1399.1,1397.5,1398.5,55
,2012-08-16 02:00,16,1398.1,1398.9,1396.3,1398.3,86
,2012-08-16 02:30,16,1397.4,1397.8,1396.5,1397.7,34
,2012-08-16 03:00,16,1397.1,1399.5,1396.5,1399.5,52
,2012-08-16 03:30,16,1399.5,1400.7,1398.8,1400,78
,2012-08-16 04:00,16,1400,1400,1397.3,1398.1,36
,2012-08-16 04:30,16,1398,1399.4,1397.2,1398.8,80
,2012-08-16 05:00,16,1398.6,1398.6,1397.1,1397.1,27
,2012-08-16 05:30,16,1397.8,1397.8,1396.8,1396.8,16
,2012-08-16 06:00,16,1397.1,1397.5,1396,1396.8,24
,2012-08-16 06:30,16,1396.7,1400,1396,1398.5,105
,2012-08-16 07:00,16,1398.8,1400,1396.2,1396.7,173
,2012-08-16 07:30,16,1397.3,1402.5,1397.3,1400.6,276
,2012-08-16 08:00,16,1400.7,1402.2,1399.9,1400.8,356
,2012-08-16 08:30,16,1400.8,1402,1398,1399.3,339
,2012-08-16 09:00,16,1399.2,1410.2,1398.6,1408.4,1249
,2012-08-16 09:30,16,1408.8,1439.7,1405.5,1421.9,2977
,2012-08-16 10:00,16,1421.3,1437.1,1418.6,1432.1,2292
,2012-08-16 10:30,16,1432.9,1434.3,1426.3,1431.5,1125
,2012-08-16 11:00,16,1431.8,1436,1430.7,1434.9,452
,2012-08-16 11:30,16,1435,1436,1433.8,1434.7,540
,2012-08-16 12:00,16,1434.9,1436.2,1433.8,1435.5,280
,2012-08-16 12:30,16,1435.7,1442.8,1435.5,1441.9,920
,2012-08-16 13:00,16,1442,1442,1438.4,1438.6,277
,2012-08-16 13:30,16,1438.6,1440.5,1438.6,1440.5,54
,2012-08-16 14:00,16,1439.7,1444.1,1438.9,1442.8,220
,2012-08-16 14:30,16,1442,1444.1,1441.4,1443.8,149
,2012-08-16 15:00,16,1442.8,1443.7,1440.3,1440.5,62
,2012-08-16 15:30,16,1440.8,1442.6,1440.7,1442,14
,2012-08-16 16:00,16,1442.1,1442.1,1440.3,1440.3,5
,2012-08-16 17:00,17,1441.4,1441.4,1438,1438.5,49
,2012-08-16 17:30,17,1438.5,1438.5,1436.6,1436.7,50
,2012-08-16 18:00,17,1437,1437,1435.5,1436.5,37
,2012-08-16 18:30,17,1437.9,1439.9,1437,1437,111
,2012-08-16 19:00,17,1437.7,1449.5,1437.7,1447.7,434
,2012-08-16 19:30,17,1447.4,1449.3,1446.8,1447,130
,2012-08-16 20:00,17,1447.5,1450.4,1446.5,1448.9,152
,2012-08-16 20:30,17,1449,1449.1,1447.2,1447.8,162
,2012-08-16 21:00,17,1447.1,1448.8,1445.5,1447.3,78
,2012-08-16 21:30,17,1446.1,1448.8,1445.9,1447.2,89
,2012-08-16 22:00,17,1447.1,1447.1,1445,1445,30
,2012-08-16 22:30,17,1445,1445.3,1444.2,1444.3,35
,2012-08-16 23:00,17,1444.3,1449.1,1444.2,1448.1,232
,2012-08-16 23:30,17,1448.5,1448.5,1446,1446,69
,2012-08-17 00:00,17,1446.3,1447.1,1446,1446.5,22
,2012-08-17 00:30,17,1447,1447,1445,1445.8,85
,2012-08-17 01:00,17,1446.3,1450.5,1446.3,1449.8,342
,2012-08-17 01:30,17,1450.3,1450.5,1448.1,1450.5,191
,2012-08-17 02:00,17,1450.4,1455,1449.3,1454.3,437
,2012-08-17 02:30,17,1453.9,1456,1449,1451.7,444
,2012-08-17 03:00,17,1451.7,1459.1,1451,1458.3,529
,2012-08-17 03:30,17,1458.3,1463,1455.9,1460,689
,2012-08-17 04:00,17,1460,1461.4,1456.3,1456.5,276
,2012-08-17 04:30,17,1456.5,1456.9,1452.2,1456.1,295
,2012-08-17 05:00,17,1456.1,1457,1452.7,1455,268
,2012-08-17 05:30,17,1455,1459.5,1455,1457.9,235
,2012-08-17 06:00,17,1457.4,1457.6,1451.3,1452.7,278
,2012-08-17 06:30,17,1454.5,1457.6,1454.5,1456,137
,2012-08-17 07:00,17,1455.2,1463,1455.2,1457.5,864
,2012-08-17 07:30,17,1457.7,1459.3,1456.2,1457,597
,2012-08-17 08:00,17,1457.5,1464,1456.6,1461,1394
,2012-08-17 08:30,17,1460.4,1462,1454.2,1456.3,719
,2012-08-17 09:00,17,1456.5,1457.5,1455,1455.8,342
,2012-08-17 09:30,17,1456.2,1461.1,1455,1460.6,646
,2012-08-17 10:00,17,1460.8,1468,1460.8,1465.5,962
,2012-08-17 10:30,17,1466.5,1469.9,1466,1466.2,463
,2012-08-17 11:00,17,1466,1470.1,1463.6,1469.1,434
,2012-08-17 11:30,17,1469,1470.9,1468.1,1470.8,306
,2012-08-17 12:00,17,1470.8,1474.2,1470.3,1474,788
,2012-08-17 12:30,17,1473.3,1475,1473.2,1473.5,121
,2012-08-17 13:00,17,1473.4,1473.6,1471.1,1472.1,171
,2012-08-17 13:30,17,1472,1473.2,1471.3,1473.1,70
,2012-08-17 14:00,17,1472.9,1474.6,1472.9,1474.4,34
,2012-08-17 14:30,17,1474,1475.3,1473.4,1475.3,77
,2012-08-17 15:00,17,1475.1,1475.1,1473.5,1474.2,21
,2012-08-17 15:30,17,1475,1475.3,1474.2,1474.2,30
,2012-08-17 16:00,17,1473.4,1474.2,1472.8,1472.8,14
,2012-08-19 17:00,20,1478.9,1479,1475,1475.5,90
,2012-08-19 17:30,20,1475.6,1475.6,1474.6,1474.6,35
,2012-08-19 18:00,20,1475.5,1476.4,1473.6,1475.5,39
,2012-08-19 18:30,20,1475.5,1477.8,1474,1477.8,45
,2012-08-19 19:00,20,1477.9,1479.8,1475.2,1478,251
,2012-08-19 19:30,20,1479.5,1479.6,1475.8,1475.8,85
,2012-08-19 20:00,20,1477,1477,1475.1,1475.5,46
,2012-08-19 20:30,20,1475.5,1477.5,1475.5,1477.5,39
,2012-08-19 21:00,20,1477.5,1478,1475.7,1476.6,94
,2012-08-19 21:30,20,1476.3,1478.4,1476.2,1477.6,67
,2012-08-19 22:00,20,1477.7,1478.9,1477.7,1478.8,56
,2012-08-19 22:30,20,1479,1479.7,1478.8,1479.6,24
,2012-08-19 23:00,20,1479.5,1479.5,1478,1478.8,32
,2012-08-19 23:30,20,1478.6,1479.8,1477.9,1479,65
,2012-08-20 00:00,20,1479,1479.8,1478,1479,84
,2012-08-20 00:30,20,1478.6,1479,1477.2,1478.5,125
,2012-08-20 01:00,20,1479,1479.8,1477.8,1479,97
,2012-08-20 01:30,20,1479,1481,1477.9,1480,294
,2012-08-20 02:00,20,1479,1479.9,1477.2,1478.2,116
,2012-08-20 02:30,20,1478.2,1478.8,1475,1476,271
,2012-08-20 03:00,20,1476.1,1478.3,1473,1475.6,243
,2012-08-20 03:30,20,1475.6,1476,1471,1472,364
,2012-08-20 04:00,20,1472,1473.2,1466.3,1469.3,358
,2012-08-20 04:30,20,1469.1,1471.4,1468.2,1470.4,120
,2012-08-20 05:00,20,1470.2,1471,1469.9,1470.4,121
,2012-08-20 05:30,20,1470.3,1472.3,1468.6,1472.1,109
,2012-08-20 06:00,20,1471.8,1472.5,1470,1471.1,111
,2012-08-20 06:30,20,1471.1,1473.7,1470.8,1473.6,112
,2012-08-20 07:00,20,1473.1,1473.4,1466.5,1468.9,761
,2012-08-20 07:30,20,1468.5,1468.8,1461,1465.3,1185
,2012-08-20 08:00,20,1464.9,1467.2,1461.4,1466.7,976
,2012-08-20 08:30,20,1466.9,1472.8,1466.5,1470.5,684
,2012-08-20 09:00,20,1470,1484,1470,1483.1,1490
,2012-08-20 09:30,20,1483.4,1484.3,1479.9,1483,720
,2012-08-20 10:00,20,1483.5,1495.6,1483,1494.4,1551
,2012-08-20 10:30,20,1494.8,1494.8,1490.1,1491.3,853
,2012-08-20 11:00,20,1491.5,1496.8,1491.3,1495.9,521
,2012-08-20 11:30,20,1496.5,1498,1496,1497,471
,2012-08-20 12:00,20,1496.7,1498.6,1494.8,1495.5,577
,2012-08-20 12:30,20,1495,1495.5,1492.4,1492.9,182
,2012-08-20 13:00,20,1494.5,1495.2,1491.5,1492,106
,2012-08-20 13:30,20,1492.3,1494,1491.9,1492.3,64
,2012-08-20 14:00,20,1491.7,1493.3,1491,1492.6,39
,2012-08-20 14:30,20,1492.5,1494,1491.6,1492.8,31
,2012-08-20 15:00,20,1493.1,1493.1,1491.8,1492.1,9
,2012-08-20 15:30,20,1492.1,1492.1,1491.7,1491.7,3
,2012-08-20 16:00,20,1493.4,1494.7,1493.4,1494.7,4
,2012-08-20 17:00,21,1494.7,1494.7,1491,1492.8,13
,2012-08-20 17:30,21,1492.4,1492.4,1490.9,1492.4,10
,2012-08-20 18:00,21,1492,1492,1491,1491,3
,2012-08-20 18:30,21,1491,1491.5,1489.1,1489.1,35
,2012-08-20 19:00,21,1489,1492,1486.3,1487.8,135
,2012-08-20 19:30,21,1488.9,1489.5,1487.9,1489.5,28
,2012-08-20 20:00,21,1489.4,1491.8,1489.4,1490.4,70
,2012-08-20 20:30,21,1490.2,1491.3,1490,1490.5,30
,2012-08-20 21:00,21,1490.2,1490.6,1488.9,1489,54
,2012-08-20 21:30,21,1488.9,1489.4,1487.5,1487.7,44
,2012-08-20 22:00,21,1487.8,1488.8,1485.4,1486.3,92
,2012-08-20 22:30,21,1485.7,1485.7,1479.6,1480.4,339
,2012-08-20 23:00,21,1481.1,1486.9,1480,1486.1,165
,2012-08-20 23:30,21,1486.1,1487.5,1485.6,1487,84
,2012-08-21 00:00,21,1486.9,1487.6,1486.9,1486.9,65
,2012-08-21 00:30,21,1486.5,1489.7,1486.5,1489.3,96
,2012-08-21 01:00,21,1489.3,1492.5,1489.3,1492,208
,2012-08-21 01:30,21,1491,1493,1490.4,1490.4,64
,2012-08-21 02:00,21,1490.6,1490.6,1485.3,1488,217
,2012-08-21 02:30,21,1488.4,1493.6,1487.3,1493,117
,2012-08-21 03:00,21,1494,1494.6,1490,1490,270
,2012-08-21 03:30,21,1490.9,1490.9,1484,1485.4,346
,2012-08-21 04:00,21,1485.5,1489,1485.5,1487.4,73
,2012-08-21 04:30,21,1487,1490.5,1486.7,1490.1,99
,2012-08-21 05:00,21,1489.5,1495,1489.5,1493.7,139
,2012-08-21 05:30,21,1493.4,1493.4,1488,1488,193
,2012-08-21 06:00,21,1488.8,1489.7,1487.8,1489.2,140
,2012-08-21 06:30,21,1489.3,1492.7,1489.3,1491.5,34
,2012-08-21 07:00,21,1492,1499,1492,1498.6,642
,2012-08-21 07:30,21,1498.5,1507.7,1497.5,1507.7,1295
,2012-08-21 08:00,21,1507.3,1509.6,1504.5,1505.8,1102
,2012-08-21 08:30,21,1505.8,1508,1504.9,1507.4,633
,2012-08-21 09:00,21,1507.6,1509.4,1494.2,1497.2,1112
,2012-08-21 09:30,21,1497.5,1506.3,1497.5,1505.5,688
,2012-08-21 10:00,21,1505.7,1508.5,1504.2,1506.8,478
,2012-08-21 10:30,21,1507,1507.4,1502.9,1503.5,391
,2012-08-21 11:00,21,1503.7,1506.4,1502.1,1506.3,348
,2012-08-21 11:30,21,1506.4,1507.5,1506,1507.5,282
,2012-08-21 12:00,21,1507.2,1511,1507.1,1509.6,393
,2012-08-21 12:30,21,1509,1510,1508.2,1509.1,91
,2012-08-21 13:00,21,1509.5,1510,1506.4,1506.4,60
,2012-08-21 13:30,21,1506.4,1508.7,1505.5,1508.1,67
,2012-08-21 14:00,21,1507.4,1508.3,1505.5,1505.5,44
,2012-08-21 14:30,21,1505.5,1507.2,1505.5,1506.8,30
,2012-08-21 15:00,21,1506.7,1508.5,1506.7,1508,44
,2012-08-21 15:30,21,1507.2,1509,1507.2,1509,15
,2012-08-21 16:00,21,1510.1,1510.5,1510.1,1510.5,6
,2012-08-21 17:00,22,1511.8,1513,1510,1511.2,49
,2012-08-21 17:30,22,1510.2,1510.8,1510,1510.8,10
,2012-08-21 18:00,22,1510.8,1511,1509.1,1509.1,15
,2012-08-21 18:30,22,1510.5,1510.6,1508.5,1509.5,32
,2012-08-21 19:00,22,1509.5,1509.6,1505.1,1509.1,181
,2012-08-21 19:30,22,1508.8,1512.8,1508.8,1510.6,99
,2012-08-21 20:00,22,1511.2,1513.3,1510,1512.4,114
,2012-08-21 20:30,22,1512.1,1513.9,1510.7,1511.2,50
,2012-08-21 21:00,22,1509.9,1510.9,1509,1509.2,61
,2012-08-21 21:30,22,1509,1509.4,1508.1,1508.1,18
,2012-08-21 22:00,22,1509.4,1509.6,1508.6,1509.3,7
,2012-08-21 22:30,22,1509.4,1509.4,1508.6,1508.6,27
,2012-08-21 23:00,22,1509.7,1511,1509.7,1511,21
,2012-08-21 23:30,22,1511,1511.9,1510,1511.4,46
,2012-08-22 00:00,22,1511.2,1512.1,1510.5,1511.8,25
,2012-08-22 00:30,22,1512.1,1513.3,1512.1,1512.3,70
,2012-08-22 01:00,22,1512.8,1518,1511.3,1515.5,260
,2012-08-22 01:30,22,1515.5,1515.9,1512.6,1515.3,108
,2012-08-22 02:00,22,1513.7,1516,1509.8,1510.7,179
,2012-08-22 02:30,22,1510.1,1514.4,1509.7,1514.4,188
,2012-08-22 03:00,22,1514.4,1524,1511.9,1524,624
,2012-08-22 03:30,22,1524,1530.6,1524,1527.7,710
,2012-08-22 04:00,22,1527.8,1528.8,1521,1522.5,352
,2012-08-22 04:30,22,1522.4,1522.5,1519.5,1519.7,205
,2012-08-22 05:00,22,1519.1,1522.8,1517.3,1522,204
,2012-08-22 05:30,22,1522,1523.3,1514.4,1514.5,248
,2012-08-22 06:00,22,1514.5,1516.2,1512.2,1514.5,180
,2012-08-22 06:30,22,1514.5,1521.1,1514.5,1520.5,244
,2012-08-22 07:00,22,1520.5,1524,1517.5,1521.2,428
,2012-08-22 07:30,22,1521.1,1523.8,1516.2,1519.7,474
,2012-08-22 08:00,22,1519.7,1525,1519.3,1524.3,486
,2012-08-22 08:30,22,1524.2,1525,1519.2,1524.2,507
,2012-08-22 09:00,22,1524.3,1525,1520.1,1521.7,505
,2012-08-22 09:30,22,1523,1523,1517.3,1517.4,497
,2012-08-22 10:00,22,1517.7,1522.8,1516.3,1521.8,522
,2012-08-22 10:30,22,1521.7,1523,1520.8,1521.8,269
,2012-08-22 11:00,22,1522,1525.1,1521.2,1523.8,508
,2012-08-22 11:30,22,1524.1,1526.9,1523,1526,457
,2012-08-22 12:00,22,1525.9,1526.8,1522.8,1523,186
,2012-08-22 12:30,22,1522.5,1522.5,1519.9,1521,269
,2012-08-22 13:00,22,1521,1532,1521,1530.7,511
,2012-08-22 13:30,22,1530.8,1539.8,1528.6,1538.8,667
,2012-08-22 14:00,22,1538,1541,1537.4,1538.3,243
,2012-08-22 14:30,22,1538.4,1538.8,1535.5,1536,153
,2012-08-22 15:00,22,1537.2,1537.5,1535.6,1535.6,33
,2012-08-22 15:30,22,1535.3,1535.3,1535,1535,5
,2012-08-22 16:00,22,1536.6,1538.6,1536.4,1537.8,38
,2012-08-22 17:00,23,1537.9,1538.6,1536,1536.5,14
,2012-08-22 17:30,23,1535.3,1536.8,1535.2,1536.6,18
,2012-08-22 18:00,23,1536.6,1536.6,1535.9,1535.9,9
,2012-08-22 18:30,23,1538,1539.9,1535.7,1538.4,114
,2012-08-22 19:00,23,1538.4,1541.9,1538.2,1538.2,105
,2012-08-22 19:30,23,1539.6,1542,1539.6,1540.4,46
,2012-08-22 20:00,23,1542,1550.1,1541.8,1550,336
,2012-08-22 20:30,23,1550.1,1557.1,1549.7,1555,500
,2012-08-22 21:00,23,1554,1557.8,1552,1557,113
,2012-08-22 21:30,23,1557,1557.1,1552,1555,189
,2012-08-22 22:00,23,1554.1,1557.9,1553,1557.7,140
,2012-08-22 22:30,23,1556.6,1560.2,1556.5,1558.5,97
,2012-08-22 23:00,23,1558.5,1561,1558.5,1560,113
,2012-08-22 23:30,23,1559.8,1559.8,1557.2,1558.5,78
,2012-08-23 00:00,23,1558.8,1559.7,1557.7,1559,50
,2012-08-23 00:30,23,1559,1563.6,1559,1561.3,160
,2012-08-23 01:00,23,1562,1563.1,1559.5,1560.3,145
,2012-08-23 01:30,23,1559.9,1562.5,1556.9,1557,163
,2012-08-23 02:00,23,1557,1559.8,1554.9,1554.9,288
,2012-08-23 02:30,23,1555.3,1560.6,1554.4,1558,220
,2012-08-23 03:00,23,1557.4,1557.9,1548.1,1550,421
,2012-08-23 03:30,23,1550,1553.8,1549,1549.2,290
,2012-08-23 04:00,23,1550,1551.5,1549.7,1549.8,116
,2012-08-23 04:30,23,1550.8,1551.5,1546.4,1547,232
,2012-08-23 05:00,23,1547,1549,1544.8,1544.8,287
,2012-08-23 05:30,23,1544.9,1547,1541.9,1545.8,241
,2012-08-23 06:00,23,1545.8,1546.6,1532.9,1535,553
,2012-08-23 06:30,23,1535,1537.8,1530.7,1537.1,442
,2012-08-23 07:00,23,1537,1543.9,1536.9,1539.9,562
,2012-08-23 07:30,23,1539.2,1545,1537.3,1542.9,827
,2012-08-23 08:00,23,1542.9,1548,1540.5,1546,832
,2012-08-23 08:30,23,1545.9,1550.6,1543.4,1544.8,494
,2012-08-23 09:00,23,1544.8,1558,1542.4,1557.6,667
,2012-08-23 09:30,23,1557.6,1559.4,1556,1557.3,710
,2012-08-23 10:00,23,1557.3,1561.3,1556.5,1560.6,402
,2012-08-23 10:30,23,1560.6,1561,1558.7,1560.7,347
,2012-08-23 11:00,23,1560.4,1561.6,1554.2,1556.7,406
,2012-08-23 11:30,23,1556.7,1557.6,1555.6,1556.7,227
,2012-08-23 12:00,23,1556.7,1556.7,1547,1547.7,705
,2012-08-23 12:30,23,1548,1548.2,1542.6,1543.7,396
,2012-08-23 13:00,23,1543.5,1545.2,1541.2,1541.2,137
,2012-08-23 13:30,23,1541.6,1542.4,1539.2,1540.2,108
,2012-08-23 14:00,23,1540.2,1542.2,1540.2,1541.1,56
,2012-08-23 14:30,23,1541.1,1541.3,1538.5,1538.5,98
,2012-08-23 15:00,23,1539.6,1541.1,1538.3,1541.1,41
,2012-08-23 15:30,23,1541.4,1543,1541.4,1543,8
,2012-08-23 16:00,23,1543,1546.9,1543,1546.9,21
,2012-08-23 17:00,24,1546.3,1547,1541.2,1542.5,43
,2012-08-23 17:30,24,1541.5,1541.5,1541.4,1541.4,10
,2012-08-23 18:00,24,1543.3,1543.3,1541.5,1541.5,4
,2012-08-23 18:30,24,1541,1543,1540.5,1541.7,43
,2012-08-23 19:00,24,1542.9,1550,1539.8,1549.9,176
,2012-08-23 19:30,24,1549.9,1551.3,1542,1542,82
,2012-08-23 20:00,24,1542,1542,1539.1,1541.7,92
,2012-08-23 20:30,24,1541.1,1543.5,1540.9,1541,49
,2012-08-23 21:00,24,1541.1,1541.6,1539.9,1540,24
,2012-08-23 21:30,24,1542.6,1543.7,1541.8,1541.9,37
,2012-08-23 22:00,24,1542.8,1543.5,1542.2,1542.8,18
,2012-08-23 22:30,24,1543.8,1544,1542.6,1544,33
,2012-08-23 23:00,24,1543,1543.4,1542,1542.8,109
,2012-08-23 23:30,24,1542.9,1544.7,1542,1544.2,37
,2012-08-24 00:00,24,1544.5,1545.4,1542,1542,19
,2012-08-24 00:30,24,1543.2,1544.2,1543,1544.2,20
,2012-08-24 01:00,24,1545.4,1545.4,1537.3,1537.6,159
,2012-08-24 01:30,24,1537.3,1541.1,1537.1,1540.1,113
,2012-08-24 02:00,24,1539.1,1539.1,1537,1537.9,67
,2012-08-24 02:30,24,1537.3,1544.4,1537,1541.2,141
,2012-08-24 03:00,24,1541.2,1541.7,1539.5,1540.1,130
,2012-08-24 03:30,24,1540.1,1541.6,1536.4,1541.4,189
,2012-08-24 04:00,24,1541.5,1543.4,1540.8,1541.2,101
,2012-08-24 04:30,24,1541.6,1542.5,1539.6,1539.6,42
,2012-08-24 05:00,24,1540.1,1542.3,1538.6,1541.7,144
,2012-08-24 05:30,24,1541.2,1542.9,1540.1,1540.7,61
,2012-08-24 06:00,24,1540.4,1541.1,1535.3,1535.3,150
,2012-08-24 06:30,24,1536,1537.1,1533,1534.7,242
,2012-08-24 07:00,24,1534.7,1537.5,1533,1537.5,390
,2012-08-24 07:30,24,1537.5,1541.5,1535.4,1540.1,422
,2012-08-24 08:00,24,1540.5,1542.5,1536.9,1539.5,555
,2012-08-24 08:30,24,1539.5,1544.1,1539.3,1539.7,442
,2012-08-24 09:00,24,1540.6,1543.9,1537.5,1538,508
,2012-08-24 09:30,24,1537.9,1542.8,1536.6,1541.8,339
,2012-08-24 10:00,24,1542.4,1549,1541.1,1543,900
,2012-08-24 10:30,24,1543.8,1549.4,1543.8,1548.3,420
,2012-08-24 11:00,24,1548.4,1551.8,1547.7,1551.4,275
,2012-08-24 11:30,24,1551.7,1554.9,1551.7,1554.3,444
,2012-08-24 12:00,24,1554.8,1555.5,1553.5,1553.5,366
,2012-08-24 12:30,24,1554.9,1554.9,1550.9,1550.9,194
,2012-08-24 13:00,24,1550.7,1551.7,1550,1550.9,118
,2012-08-24 13:30,24,1550.8,1552.7,1549.7,1549.7,130
,2012-08-24 14:00,24,1549.7,1550.9,1549.4,1550,20
,2012-08-24 14:30,24,1550,1551.7,1549.5,1549.8,43
,2012-08-24 15:00,24,1549.8,1550.9,1549.4,1550.9,20
,2012-08-24 15:30,24,1550.2,1550.5,1549.6,1550.5,8
,2012-08-24 16:00,24,1550,1551.4,1549.7,1551.4,5
,2012-08-26 17:00,27,1553.9,1554.4,1551.5,1551.5,33
,2012-08-26 17:30,27,1550.4,1553.9,1549.6,1553.4,16
,2012-08-26 18:00,27,1551.1,1553.5,1550,1552.2,31
,2012-08-26 18:30,27,1552.2,1552.2,1550.2,1550.2,13
,2012-08-26 19:00,27,1550.4,1553.5,1547.1,1552.5,119
,2012-08-26 19:30,27,1551.7,1553.7,1550.6,1553.1,37
,2012-08-26 20:00,27,1553.1,1557.4,1553.1,1556.8,144
,2012-08-26 20:30,27,1556,1557.7,1555.9,1557.1,52
,2012-08-26 21:00,27,1556.9,1557.4,1555.6,1557.2,55
,2012-08-26 21:30,27,1556.4,1556.9,1556.3,1556.9,12
,2012-08-26 22:00,27,1557,1557.2,1556,1556,70
,2012-08-26 22:30,27,1555.3,1556.2,1553.1,1553.3,99
,2012-08-26 23:00,27,1553.2,1553.2,1552,1552,27
,2012-08-26 23:30,27,1552.1,1553.1,1551.3,1551.3,55
,2012-08-27 00:00,27,1551.3,1553.6,1551.3,1551.9,23
,2012-08-27 00:30,27,1552.1,1552.1,1548.7,1549.9,55
,2012-08-27 01:00,27,1549.9,1551.4,1548.3,1548.7,92
,2012-08-27 01:30,27,1548.7,1550,1548,1548.9,28
,2012-08-27 02:00,27,1548,1549.6,1547.9,1549.6,51
,2012-08-27 02:30,27,1549,1549,1547.2,1547.2,89
,2012-08-27 03:00,27,1547,1550.6,1546,1548.4,133
,2012-08-27 03:30,27,1549.4,1549.4,1545.7,1545.7,109
,2012-08-27 04:00,27,1545.6,1546.9,1541.7,1541.7,127
,2012-08-27 04:30,27,1542.5,1543.9,1541.5,1543,107
,2012-08-27 05:00,27,1543,1546.8,1543,1546.4,62
,2012-08-27 05:30,27,1545.7,1545.9,1544.8,1545.4,24
,2012-08-27 06:00,27,1545.4,1546.3,1544,1544.5,26
,2012-08-27 06:30,27,1544.7,1547.2,1543.4,1543.9,36
,2012-08-27 07:00,27,1543.7,1548.2,1543.7,1545,212
,2012-08-27 07:30,27,1545.1,1547.4,1544.3,1544.7,95
,2012-08-27 08:00,27,1544.9,1547,1541.2,1541.2,346
,2012-08-27 08:30,27,1541.7,1546.3,1540.8,1546.3,265
,2012-08-27 09:00,27,1546,1548.1,1545.8,1546.7,317
,2012-08-27 09:30,27,1547,1549.9,1545.7,1549.8,252
,2012-08-27 10:00,27,1549.3,1552.8,1549.2,1552,317
,2012-08-27 10:30,27,1552.5,1553.1,1550.9,1552.4,225
,2012-08-27 11:00,27,1552.7,1553.5,1552.2,1552.7,160
,2012-08-27 11:30,27,1552.9,1554.4,1551.8,1554,139
,2012-08-27 12:00,27,1553.6,1553.7,1552,1553,116
,2012-08-27 12:30,27,1553,1553,1548.1,1548.5,117
,2012-08-27 13:00,27,1548.5,1548.5,1546,1547,79
,2012-08-27 13:30,27,1546.8,1547.3,1546,1547.1,34
,2012-08-27 14:00,27,1546.3,1546.6,1542,1543.5,114
,2012-08-27 14:30,27,1545.1,1545.4,1542.7,1542.9,31
,2012-08-27 15:00,27,1544,1544.4,1542.7,1544.4,10
,2012-08-27 16:00,27,1544.1,1544.1,1542.9,1543,8
,2012-08-27 17:00,28,1543.5,1547,1543.3,1547,14
,2012-08-27 17:30,28,1546.9,1546.9,1546.2,1546.2,2
,2012-08-27 18:30,28,1546.1,1546.3,1546.1,1546.3,2
,2012-08-27 19:00,28,1544.1,1544.3,1538.5,1539.3,236
,2012-08-27 19:30,28,1539.4,1539.4,1534.3,1534.8,314
,2012-08-27 20:00,28,1534.5,1537.6,1533,1535.2,160
,2012-08-27 20:30,28,1534.6,1539.3,1534.6,1539.3,72
,2012-08-27 21:00,28,1537.7,1537.7,1532.8,1532.8,55
,2012-08-27 21:30,28,1533,1533.8,1531.5,1533.8,70
,2012-08-27 22:00,28,1534,1535.9,1533,1535.9,51
,2012-08-27 22:30,28,1535.9,1536.2,1534,1535.9,41
,2012-08-27 23:00,28,1535.2,1536.9,1534.6,1536.4,30
,2012-08-27 23:30,28,1536.4,1536.4,1533.5,1534,36
,2012-08-28 00:00,28,1534.2,1534.3,1530.8,1533.2,96
,2012-08-28 00:30,28,1534,1536,1533.4,1536,36
,2012-08-28 01:00,28,1536,1536.2,1532.6,1533,109
,2012-08-28 01:30,28,1533.2,1534.7,1531.1,1533.4,61
,2012-08-28 02:00,28,1532,1533.5,1531.8,1533.5,100
,2012-08-28 02:30,28,1532.9,1539.6,1532.1,1535.2,111
,2012-08-28 03:00,28,1535.2,1535.9,1524.7,1526,508
,2012-08-28 03:30,28,1526.9,1528.4,1520.5,1521.2,481
,2012-08-28 04:00,28,1521.2,1527,1521.2,1527,470
,2012-08-28 04:30,28,1527,1528,1526,1527.1,164
,2012-08-28 05:00,28,1526.9,1527.5,1525.5,1526.7,61
,2012-08-28 05:30,28,1526.6,1526.6,1525,1525,39
,2012-08-28 06:00,28,1525,1527.7,1525,1526.2,100
,2012-08-28 06:30,28,1526.3,1527.5,1525.2,1526.7,54
,2012-08-28 07:00,28,1527,1529.5,1524.5,1525.5,270
,2012-08-28 07:30,28,1524.8,1526.3,1521.4,1522.5,281
,2012-08-28 08:00,28,1522.5,1525,1521.5,1524.5,457
,2012-08-28 08:30,28,1524.3,1524.9,1520.8,1523.3,358
,2012-08-28 09:00,28,1523.5,1525.9,1523.3,1525.3,423
,2012-08-28 09:30,28,1525.2,1525.6,1522.3,1523.5,332
,2012-08-28 10:00,28,1524.2,1525.9,1522.4,1525.9,273
,2012-08-28 10:30,28,1525.4,1526,1524.3,1525,193
,2012-08-28 11:00,28,1525.2,1525.2,1521.5,1522,254
,2012-08-28 11:30,28,1521.7,1524.2,1517.5,1522,534
,2012-08-28 12:00,28,1521.8,1521.8,1518.8,1520.1,260
,2012-08-28 12:30,28,1520.8,1521.8,1518.8,1519.4,133
,2012-08-28 13:00,28,1519.6,1520,1519.3,1520,108
,2012-08-28 13:30,28,1519.4,1519.6,1518.1,1518.1,32
,2012-08-28 14:00,28,1518.9,1519.2,1518.9,1519.2,7
,2012-08-28 14:30,28,1518.7,1519.4,1516.4,1518.2,69
,2012-08-28 15:00,28,1518.9,1519.6,1518.2,1519.6,15
,2012-08-28 15:30,28,1519.8,1519.8,1518.5,1518.5,9
,2012-08-28 16:00,28,1519.6,1519.7,1518.7,1519.7,5
,2012-08-28 17:00,29,1521.9,1521.9,1518,1518,28
,2012-08-28 17:30,29,1517.9,1518.3,1517.6,1517.6,7
,2012-08-28 18:00,29,1519.5,1520.7,1512.1,1514.7,66
,2012-08-28 18:30,29,1514.5,1519,1514.5,1517.5,43
,2012-08-28 19:00,29,1518.5,1518.7,1515.4,1517.5,94
,2012-08-28 19:30,29,1517.6,1521.2,1517.6,1519.6,125
,2012-08-28 20:00,29,1519,1520.5,1518.6,1520.4,29
,2012-08-28 20:30,29,1520.4,1520.6,1517.3,1519.5,43
,2012-08-28 21:00,29,1519.9,1523,1518.7,1522.1,109
,2012-08-28 21:30,29,1521.5,1522.7,1520.4,1521.8,81
,2012-08-28 22:00,29,1521.1,1521.2,1519.1,1519.9,60
,2012-08-28 22:30,29,1519.8,1520,1519.1,1519.8,26
,2012-08-28 23:00,29,1519.7,1519.7,1518.5,1519,18
,2012-08-28 23:30,29,1518.4,1521.6,1518.4,1521.6,38
,2012-08-29 00:00,29,1521.3,1522.4,1521.1,1521.9,63
,2012-08-29 00:30,29,1521.9,1522.2,1520.1,1521.8,52
,2012-08-29 01:00,29,1521.4,1524.9,1521.3,1523.5,124
,2012-08-29 01:30,29,1524,1524.3,1522.9,1524,13
,2012-08-29 02:00,29,1524.5,1525.9,1521.7,1523.3,143
,2012-08-29 02:30,29,1523,1523,1517.4,1519.3,167
,2012-08-29 03:00,29,1520,1521.3,1518.6,1521.3,143
,2012-08-29 03:30,29,1523.1,1523.1,1520.2,1520.7,87
,2012-08-29 04:00,29,1520.7,1521,1516.9,1517.5,151
,2012-08-29 04:30,29,1516.9,1519.9,1514,1515.3,206
,2012-08-29 05:00,29,1515.3,1517,1514.8,1516.4,64
,2012-08-29 05:30,29,1516.4,1517,1515.5,1516.5,56
,2012-08-29 06:00,29,1515.5,1516.3,1514.5,1514.5,45
,2012-08-29 06:30,29,1514.5,1517,1514,1516.4,141
,2012-08-29 07:00,29,1516.5,1519,1514.2,1517.6,334
,2012-08-29 07:30,29,1517.8,1521.6,1515.5,1519.2,324
,2012-08-29 08:00,29,1519.1,1522.5,1518,1521.9,268
,2012-08-29 08:30,29,1521.8,1522.6,1516.2,1516.8,247
,2012-08-29 09:00,29,1516.3,1519.5,1515.9,1518.3,394
,2012-08-29 09:30,29,1518,1518.5,1510,1515.3,597
,2012-08-29 10:00,29,1515.2,1518.5,1515.1,1518.5,282
,2012-08-29 10:30,29,1518.3,1519.5,1517.6,1518.5,192
,2012-08-29 11:00,29,1518.1,1519,1517.9,1518.2,138
,2012-08-29 11:30,29,1518.3,1520.9,1518.3,1519.1,149
,2012-08-29 12:00,29,1519.9,1522.6,1519.9,1521.9,279
,2012-08-29 12:30,29,1522,1524,1522,1523,139
,2012-08-29 13:00,29,1523,1523.3,1521,1521.3,125
,2012-08-29 13:30,29,1521,1521.4,1519.1,1519.1,45
,2012-08-29 14:00,29,1519.4,1519.9,1517.2,1519.1,42
,2012-08-29 14:30,29,1518.5,1518.5,1516.4,1517.2,48
,2012-08-29 15:00,29,1517.4,1518.8,1516.6,1517.8,17
,2012-08-29 15:30,29,1517.8,1517.8,1517,1517.2,7
,2012-08-29 16:00,29,1517.2,1517.2,1517,1517,7
,2012-08-29 17:00,30,1518.6,1518.6,1517.7,1517.7,4
,2012-08-29 17:30,30,1518.4,1519.6,1518.4,1519.6,6
,2012-08-29 18:00,30,1519,1520,1519,1520,6
,2012-08-29 18:30,30,1518.6,1518.6,1516.4,1516.4,55
,2012-08-29 19:00,30,1517.5,1523.2,1517.4,1522.6,192
,2012-08-29 19:30,30,1522.6,1522.6,1521.1,1522.1,46
,2012-08-29 20:00,30,1522.5,1522.8,1522,1522,29
,2012-08-29 20:30,30,1522,1522.9,1520.4,1522.9,51
,2012-08-29 21:00,30,1521.3,1522.4,1521.3,1522.4,9
,2012-08-29 21:30,30,1522.6,1523.8,1522,1523.8,85
,2012-08-29 22:00,30,1523.5,1523.5,1522.4,1522.6,40
,2012-08-29 22:30,30,1522.6,1523.8,1522.6,1523.6,28
,2012-08-29 23:00,30,1523.6,1524.8,1523.6,1524.8,82
,2012-08-29 23:30,30,1524.8,1525.4,1524,1525.4,70
,2012-08-30 00:00,30,1525.4,1525.7,1525.1,1525.3,70
,2012-08-30 00:30,30,1525.3,1527.2,1525.1,1526.7,208
,2012-08-30 01:00,30,1527.2,1528.4,1526.1,1527,119
,2012-08-30 01:30,30,1527,1527.8,1523.8,1524.9,50
,2012-08-30 02:00,30,1524.5,1525.1,1523,1524.6,107
,2012-08-30 02:30,30,1525.4,1528.2,1525.4,1527.3,82
,2012-08-30 03:00,30,1527.6,1528.7,1525.2,1527.4,113
,2012-08-30 03:30,30,1527,1527.6,1525,1526.1,70
,2012-08-30 04:00,30,1526.2,1528.8,1525.6,1527,93
,2012-08-30 04:30,30,1527,1528.4,1527,1527.4,7
,2012-08-30 05:00,30,1527.4,1527.4,1524.1,1525,84
,2012-08-30 05:30,30,1524.6,1525,1522.7,1522.7,59
,2012-08-30 06:00,30,1523.1,1525.5,1521.1,1524.1,171
,2012-08-30 06:30,30,1523.7,1524.1,1520.5,1520.9,148
,2012-08-30 07:00,30,1520.6,1525.3,1520,1522,253
,2012-08-30 07:30,30,1522.4,1526,1522,1523.8,171
,2012-08-30 08:00,30,1524.3,1525.2,1522.5,1525.2,199
,2012-08-30 08:30,30,1525.2,1525.2,1523.1,1524,137
,2012-08-30 09:00,30,1524,1526.5,1523.2,1523.3,229
,2012-08-30 09:30,30,1523.5,1524.8,1517.4,1518.6,480
,2012-08-30 10:00,30,1518.3,1521.5,1517.2,1517.8,367
,2012-08-30 10:30,30,1517.8,1517.8,1511.6,1514,579
,2012-08-30 11:00,30,1513.6,1514,1505.9,1506.1,563
,2012-08-30 11:30,30,1506.1,1510.3,1505.5,1508.7,616
,2012-08-30 12:00,30,1508.8,1508.8,1501.7,1505.5,679
,2012-08-30 12:30,30,1505.1,1506.7,1502.9,1506,274
,2012-08-30 13:00,30,1506.4,1511.4,1506.2,1510.3,272
,2012-08-30 13:30,30,1510.4,1511.4,1507.9,1508.7,50
,2012-08-30 14:00,30,1509.6,1510.8,1509.4,1510.8,42
,2012-08-30 14:30,30,1510.8,1511.5,1509,1510.2,25
,2012-08-30 15:00,30,1509.5,1509.9,1508,1508,34
,2012-08-30 15:30,30,1507.9,1507.9,1507.9,1507.9,1
,2012-08-30 16:00,30,1508.5,1508.5,1508,1508,6
,2012-08-30 17:00,31,1508,1509.9,1506.3,1509.3,16
,2012-08-30 17:30,31,1509.1,1509.1,1509.1,1509.1,6
,2012-08-30 18:00,31,1509.1,1509.1,1507.2,1507.2,8
,2012-08-30 18:30,31,1507.2,1507.2,1507,1507,6
,2012-08-30 19:00,31,1508.3,1510.6,1507,1508.6,80
,2012-08-30 19:30,31,1508.4,1508.5,1501.3,1501.9,189
,2012-08-30 20:00,31,1502.3,1503,1501.2,1502,96
,2012-08-30 20:30,31,1501.5,1503,1499.5,1501,155
,2012-08-30 21:00,31,1501,1501.3,1498.2,1499.2,131
,2012-08-30 21:30,31,1499.2,1501.4,1499.2,1501.1,18
,2012-08-30 22:00,31,1501.6,1503.8,1501.4,1502.8,125
,2012-08-30 22:30,31,1503.3,1503.9,1501.9,1501.9,33
,2012-08-30 23:00,31,1502.5,1502.9,1501.4,1502.6,20
,2012-08-30 23:30,31,1502.7,1503.9,1502.5,1503.1,9
,2012-08-31 00:00,31,1503.7,1503.7,1501.2,1501.2,30
,2012-08-31 00:30,31,1501,1502,1500.7,1501.9,38
,2012-08-31 01:00,31,1501.6,1502.2,1500.7,1501.5,111
,2012-08-31 01:30,31,1501.7,1505,1501.5,1503.8,72
,2012-08-31 02:00,31,1503.3,1506.2,1503.3,1505.2,109
,2012-08-31 02:30,31,1505.2,1505.4,1504.2,1504.4,42
,2012-08-31 03:00,31,1504.3,1507,1504.1,1506.9,74
,2012-08-31 03:30,31,1507.2,1512.3,1506.9,1512,183
,2012-08-31 04:00,31,1512.6,1514.3,1511.5,1512,121
,2012-08-31 04:30,31,1512,1512.8,1511.3,1511.3,66
,2012-08-31 05:00,31,1512.2,1513.9,1511.6,1513.5,52
,2012-08-31 05:30,31,1513.5,1515,1512,1513.1,138
,2012-08-31 06:00,31,1512.7,1514,1512.5,1513.3,18
,2012-08-31 06:30,31,1512.8,1513.8,1512.2,1513.1,39
,2012-08-31 07:00,31,1513.7,1521.1,1513.1,1518,360
,2012-08-31 07:30,31,1517.5,1520.5,1516.9,1518.2,224
,2012-08-31 08:00,31,1518.5,1520,1516.2,1519,262
,2012-08-31 08:30,31,1519,1522.5,1514.4,1515.9,597
,2012-08-31 09:00,31,1515.9,1527.5,1506.6,1518.8,1886
,2012-08-31 09:30,31,1518.8,1525,1517,1525,466
,2012-08-31 10:00,31,1525.8,1532.1,1525,1526.6,747
,2012-08-31 10:30,31,1527.7,1532.7,1526.3,1532,331
,2012-08-31 11:00,31,1531.5,1534,1531.5,1532,284
,2012-08-31 11:30,31,1532.2,1537.1,1531.4,1537,373
,2012-08-31 12:00,31,1537.4,1541.1,1536.2,1537.3,615
,2012-08-31 12:30,31,1537,1538.6,1536.2,1537,151
,2012-08-31 13:00,31,1538.2,1539.2,1537.1,1537.1,35
,2012-08-31 13:30,31,1538,1538.1,1537.1,1537.1,49
,2012-08-31 14:00,31,1537.2,1537.3,1535,1537.3,38
,2012-08-31 14:30,31,1537.7,1541,1537.7,1538.6,63
,2012-08-31 15:00,31,1540.1,1541.3,1538.1,1538.6,35
,2012-08-31 15:30,31,1539.9,1540.4,1538.8,1540.4,5
,2012-08-31 16:00,31,1540.7,1540.7,1538.2,1540.4,12
,2012-09-02 17:00,4,1541.5,1543.3,1540.6,1543.3,95
,2012-09-02 17:30,4,1543.3,1543.3,1541.7,1541.7,19
,2012-09-02 18:00,4,1541.4,1541.4,1538.5,1538.5,15
,2012-09-02 18:30,4,1538.3,1542.5,1537.9,1541.1,16
,2012-09-02 19:00,4,1541.8,1544.5,1538.4,1539.1,167
,2012-09-02 19:30,4,1539.1,1541.5,1538.6,1539.4,65
,2012-09-02 20:00,4,1541.4,1545,1540.5,1540.9,151
,2012-09-02 20:30,4,1541.4,1544.3,1540.5,1544.2,43
,2012-09-02 21:00,4,1545,1545.3,1544,1544,44
,2012-09-02 21:30,4,1543.6,1544.8,1543.2,1544.8,27
,2012-09-02 22:00,4,1544.8,1545.3,1543.2,1543.6,60
,2012-09-02 22:30,4,1545.2,1545.3,1544.5,1544.8,46
,2012-09-02 23:00,4,1544.7,1544.9,1544.2,1544.2,24
,2012-09-02 23:30,4,1545,1546.9,1544.7,1546.5,29
,2012-09-03 00:00,4,1546.7,1547.9,1543.4,1543.4,103
,2012-09-03 00:30,4,1543.4,1544.3,1542.5,1543.2,124
,2012-09-03 01:00,4,1542.7,1544,1542,1542,64
,2012-09-03 01:30,4,1542.1,1542.9,1540.2,1542,49
,2012-09-03 02:00,4,1542.1,1543,1540.7,1543,26
,2012-09-03 02:30,4,1542.6,1545,1542.6,1543,67
,2012-09-03 03:00,4,1541.8,1545.7,1541,1545.5,79
,2012-09-03 03:30,4,1545.6,1546.2,1543.5,1544,111
,2012-09-03 04:00,4,1544,1545.4,1543.7,1544.1,54
,2012-09-03 04:30,4,1544.1,1546,1543.3,1544,117
,2012-09-03 05:00,4,1544.9,1544.9,1542.9,1542.9,98
,2012-09-03 05:30,4,1543.5,1543.6,1541.1,1543.1,58
,2012-09-03 06:00,4,1542.7,1542.7,1541.4,1541.6,46
,2012-09-03 06:30,4,1543.3,1543.9,1539.5,1540.1,119
,2012-09-03 07:00,4,1540.6,1542.8,1538.8,1542.8,108
,2012-09-03 07:30,4,1542.9,1545.4,1542.3,1545.4,181
,2012-09-03 08:00,4,1545.7,1550,1543.8,1547.5,283
,2012-09-03 08:30,4,1548.8,1550,1547.6,1549.3,76
,2012-09-03 09:00,4,1549.4,1551,1547.5,1550.1,127
,2012-09-03 09:30,4,1549.6,1552.7,1548.5,1552,103
,2012-09-03 10:00,4,1552.1,1554.9,1551.2,1554.2,177
,2012-09-03 10:30,4,1554.2,1554.5,1552.9,1553,41
,2012-09-03 11:00,4,1553,1554.3,1552.3,1553.7,26
,2012-09-03 11:30,4,1553.4,1554.2,1551.5,1553.4,31
,2012-09-03 12:00,4,1553.4,1554.2,1549.1,1551.5,35
,2012-09-03 17:00,4,1551.6,1551.9,1551.2,1551.3,14
,2012-09-03 17:30,4,1549.6,1552,1547.9,1550.1,26
,2012-09-03 18:00,4,1551.7,1552.9,1551.7,1552.9,5
,2012-09-03 18:30,4,1550.6,1553.1,1550.6,1552.8,26
,2012-09-03 19:00,4,1553.3,1553.5,1550.7,1551.3,28
,2012-09-03 19:30,4,1551.6,1554.6,1551.6,1553.6,48
,2012-09-03 20:00,4,1554.6,1556.5,1554.4,1554.6,174
,2012-09-03 20:30,4,1554.6,1559,1553.8,1557.5,250
,2012-09-03 21:00,4,1558.2,1559.1,1558,1559,69
,2012-09-03 21:30,4,1558.7,1561,1558.6,1559.9,175
,2012-09-03 22:00,4,1560.4,1560.5,1558.1,1558.3,57
,2012-09-03 22:30,4,1557.8,1560,1557.5,1560,14
,2012-09-03 23:00,4,1560,1560,1558.7,1558.8,12
,2012-09-03 23:30,4,1558.1,1561,1558.1,1559.7,29
,2012-09-04 00:00,4,1559.2,1559.2,1557.5,1558.9,45
,2012-09-04 00:30,4,1558.9,1559,1556.9,1556.9,51
,2012-09-04 01:00,4,1556.6,1557.9,1554.3,1554.5,95
,2012-09-04 01:30,4,1554.6,1558.6,1551.9,1554.5,262
,2012-09-04 02:00,4,1555.1,1555.1,1550.8,1552.4,112
,2012-09-04 02:30,4,1552.9,1555.7,1550.8,1551.5,107
,2012-09-04 03:00,4,1551.8,1555,1551.8,1554.6,71
,2012-09-04 03:30,4,1554.5,1555.6,1553.3,1553.5,161
,2012-09-04 04:00,4,1554.1,1554.5,1551,1551.4,107
,2012-09-04 04:30,4,1550.8,1552.2,1549.9,1552,195
,2012-09-04 05:00,4,1552.7,1554.8,1551.4,1554,160
,2012-09-04 05:30,4,1554,1554,1551,1551.8,63
,2012-09-04 06:00,4,1551.7,1552.7,1551.2,1552.7,23
,2012-09-04 06:30,4,1552.5,1555.1,1551.9,1555,79
,2012-09-04 07:00,4,1554.5,1557.8,1554.3,1557.2,563
,2012-09-04 07:30,4,1557.2,1557.8,1553,1556.8,339
,2012-09-04 08:00,4,1556.7,1557.7,1554.4,1557.7,399
,2012-09-04 08:30,4,1557.8,1557.8,1550.5,1555.5,374
,2012-09-04 09:00,4,1555.7,1565.7,1555.3,1556.9,938
,2012-09-04 09:30,4,1556.6,1561,1554.7,1559.1,479
,2012-09-04 10:00,4,1559.3,1563.8,1558.6,1560.7,377
,2012-09-04 10:30,4,1561.2,1562.5,1558.5,1560.4,380
,2012-09-04 11:00,4,1561.1,1562,1556.9,1559.6,249
,2012-09-04 11:30,4,1559.7,1565.8,1559.1,1563.8,365
,2012-09-04 12:00,4,1563.6,1569,1563.6,1567.7,517
,2012-09-04 12:30,4,1566.6,1568.5,1564.8,1564.8,143
,2012-09-04 13:00,4,1565.5,1566.3,1565.2,1565.7,27
,2012-09-04 13:30,4,1566.4,1568.9,1566.3,1567.5,68
,2012-09-04 14:00,4,1568.4,1570,1567.9,1570,38
,2012-09-04 14:30,4,1570,1570,1568,1568.7,49
,2012-09-04 15:00,4,1567.6,1570.4,1567.6,1568.9,75
,2012-09-04 15:30,4,1569.8,1569.8,1569.4,1569.4,3
,2012-09-04 16:00,4,1570.5,1570.8,1569.7,1570.8,9
,2012-09-04 17:00,5,1569.5,1571,1569.1,1569.5,15
,2012-09-04 17:30,5,1569.6,1569.6,1568,1568.5,20
,2012-09-04 18:00,5,1569.4,1569.5,1567.5,1568.1,36
,2012-09-04 18:30,5,1568.5,1568.5,1566.1,1566.3,58
,2012-09-04 19:00,5,1567.4,1567.9,1560.7,1562.2,298
,2012-09-04 19:30,5,1563,1563.7,1561.7,1561.7,79
,2012-09-04 20:00,5,1561.5,1561.5,1558.7,1560.9,125
,2012-09-04 20:30,5,1560.5,1563.2,1560.5,1563.2,42
,2012-09-04 21:00,5,1562.2,1563.1,1562.1,1562.1,10
,2012-09-04 21:30,5,1562.5,1563.5,1562.5,1563,31
,2012-09-04 22:00,5,1563,1563,1560.7,1561.4,106
,2012-09-04 22:30,5,1561,1562.5,1561,1562,13
,2012-09-04 23:00,5,1562.2,1562.5,1560.5,1560.5,49
,2012-09-04 23:30,5,1560.5,1560.5,1557.9,1558.2,98
,2012-09-05 00:00,5,1557.7,1557.7,1555,1556.7,138
,2012-09-05 00:30,5,1558,1558.5,1556.5,1556.7,48
,2012-09-05 01:00,5,1556.2,1556.9,1554.2,1555.4,89
,2012-09-05 01:30,5,1555,1557.2,1552.4,1553.5,80
,2012-09-05 02:00,5,1553,1554,1550.3,1551.2,142
,2012-09-05 02:30,5,1551.5,1553.1,1547.2,1550.5,234
,2012-09-05 03:00,5,1550.5,1551,1543,1544.4,316
,2012-09-05 03:30,5,1544.4,1548.7,1543,1545,227
,2012-09-05 04:00,5,1545.8,1548,1545.6,1546.8,168
,2012-09-05 04:30,5,1546.6,1558.4,1546,1558,554
,2012-09-05 05:00,5,1558.5,1565.8,1558.5,1560.5,535
,2012-09-05 05:30,5,1560.6,1562.1,1559.5,1561.2,165
,2012-09-05 06:00,5,1562.1,1563.3,1559.7,1560.1,135
,2012-09-05 06:30,5,1560.1,1562.9,1559.5,1559.6,259
,2012-09-05 07:00,5,1560,1567.1,1560,1563.7,449
,2012-09-05 07:30,5,1563.8,1566.2,1563.2,1565.5,258
,2012-09-05 08:00,5,1565.9,1567.9,1562.9,1562.9,545
,2012-09-05 08:30,5,1562.6,1564.9,1557.8,1559.6,511
,2012-09-05 09:00,5,1559.2,1565.7,1559.2,1564.5,330
,2012-09-05 09:30,5,1564.5,1570.5,1564.4,1570.2,804
,2012-09-05 10:00,5,1570.4,1571,1567.3,1570,467
,2012-09-05 10:30,5,1570.4,1574.9,1570.4,1571.1,498
,2012-09-05 11:00,5,1571,1574.4,1571,1574.4,249
,2012-09-05 11:30,5,1573.7,1576.9,1573.6,1576.2,361
,2012-09-05 12:00,5,1576.3,1576.5,1571.9,1572,254
,2012-09-05 12:30,5,1572.1,1572.3,1570.1,1570.6,119
,2012-09-05 13:00,5,1570.1,1570.1,1567.7,1568.7,151
,2012-09-05 13:30,5,1568.5,1570.6,1568.5,1569.3,22
,2012-09-05 14:00,5,1569.3,1569.8,1568.9,1569.4,21
,2012-09-05 14:30,5,1569.2,1571.8,1569.2,1570.8,29
,2012-09-05 15:00,5,1571,1571.3,1570.6,1571.3,16
,2012-09-05 15:30,5,1571.7,1571.7,1571.7,1571.7,3
,2012-09-05 16:00,5,1573.7,1574.5,1570.8,1574.5,11
,2012-09-05 17:00,6,1574.4,1574.4,1571.4,1571.4,13
,2012-09-05 17:30,6,1571.8,1572.1,1571.2,1571.2,10
,2012-09-05 18:00,6,1570.7,1570.7,1568.1,1568.2,17
,2012-09-05 18:30,6,1569.2,1570.2,1567.7,1568,80
,2012-09-05 19:00,6,1568.3,1568.9,1565,1568.5,150
,2012-09-05 19:30,6,1567.9,1571.5,1567.9,1571.5,150
,2012-09-05 20:00,6,1571.4,1577.7,1570.9,1577.7,261
,2012-09-05 20:30,6,1577.2,1583.7,1576.3,1582.1,473
,2012-09-05 21:00,6,1582.5,1584,1579.2,1579.9,195
,2012-09-05 21:30,6,1580,1583.6,1579.8,1582.7,98
,2012-09-05 22:00,6,1582.2,1582.7,1580,1580.9,40
,2012-09-05 22:30,6,1582,1582.5,1578.9,1578.9,45
,2012-09-05 23:00,6,1579,1580.2,1577.2,1579.7,81
,2012-09-05 23:30,6,1579.3,1582.4,1579.3,1582,35
,2012-09-06 00:00,6,1581.9,1581.9,1578.9,1580.3,62
,2012-09-06 00:30,6,1580.5,1583.5,1580.4,1583.2,130
,2012-09-06 01:00,6,1583.6,1588.8,1582.9,1587.9,463
,2012-09-06 01:30,6,1588,1588,1582,1583,279
,2012-09-06 02:00,6,1582.9,1584.4,1581,1584.4,172
,2012-09-06 02:30,6,1584.4,1590.3,1583.7,1590.3,338
,2012-09-06 03:00,6,1590.1,1591.5,1581.9,1583.2,428
,2012-09-06 03:30,6,1583.2,1585.4,1581,1582.5,262
,2012-09-06 04:00,6,1582.6,1583.7,1581.6,1582,64
,2012-09-06 04:30,6,1581.1,1582.7,1581,1581.7,45
,2012-09-06 05:00,6,1582,1583.1,1581.4,1582,81
,2012-09-06 05:30,6,1581.9,1586,1581.5,1586,98
,2012-09-06 06:00,6,1586.7,1587.3,1583.4,1584.3,121
,2012-09-06 06:30,6,1584.3,1584.4,1580.4,1584.1,296
,2012-09-06 07:00,6,1584.1,1588,1577.6,1580.3,608
,2012-09-06 07:30,6,1580.3,1583.4,1575.5,1580.4,804
,2012-09-06 08:00,6,1580.6,1590.9,1578.1,1587.7,794
,2012-09-06 08:30,6,1587.7,1589,1582.7,1584.9,285
,2012-09-06 09:00,6,1584.5,1589.4,1584,1588.2,317
,2012-09-06 09:30,6,1588.9,1592.4,1588.4,1592,564
,2012-09-06 10:00,6,1592.4,1593.4,1583.8,1584.2,798
,2012-09-06 10:30,6,1584.2,1584.2,1582.3,1582.4,511
,2012-09-06 11:00,6,1582.6,1587.7,1582.4,1587,245
,2012-09-06 11:30,6,1586.5,1587.7,1585.7,1587.4,297
,2012-09-06 12:00,6,1587,1587.8,1582.2,1583,456
,2012-09-06 12:30,6,1582.5,1586.5,1582.5,1586.5,108
,2012-09-06 13:00,6,1586.7,1588,1586.5,1587.1,83
,2012-09-06 13:30,6,1586.9,1587.7,1586.6,1586.6,55
,2012-09-06 14:00,6,1586.5,1586.6,1583.9,1585,36
,2012-09-06 14:30,6,1585,1585,1583.8,1583.9,33
,2012-09-06 15:00,6,1583.9,1584.3,1583,1583.4,23
,2012-09-06 15:30,6,1583.1,1584.5,1582.5,1584.5,16
,2012-09-06 16:00,6,1583.4,1584,1583,1584,14
,2012-09-06 17:00,7,1583.9,1584,1582.4,1582.4,18
,2012-09-06 17:30,7,1582.5,1582.5,1581.5,1581.6,7
,2012-09-06 18:00,7,1581.4,1581.4,1580.6,1580.6,94
,2012-09-06 18:30,7,1582.9,1583.1,1580.9,1581.9,41
,2012-09-06 19:00,7,1580.6,1581.1,1568,1573,566
,2012-09-06 19:30,7,1572.6,1575,1567.5,1568.7,217
,2012-09-06 20:00,7,1569.5,1570.5,1568.2,1569.2,109
,2012-09-06 20:30,7,1568.9,1571.1,1567.2,1571.1,188
,2012-09-06 21:00,7,1570.5,1571.6,1567.6,1567.6,110
,2012-09-06 21:30,7,1567.9,1567.9,1562.9,1562.9,173
,2012-09-06 22:00,7,1562.9,1565,1561.7,1565,160
,2012-09-06 22:30,7,1565,1566.6,1564.7,1565,47
,2012-09-06 23:00,7,1565.1,1572.3,1565.1,1570.6,103
,2012-09-06 23:30,7,1569.6,1570.4,1568.2,1570.3,33
,2012-09-07 00:00,7,1571.7,1571.8,1570.1,1571.5,29
,2012-09-07 00:30,7,1571.8,1574.6,1571.8,1574.5,106
,2012-09-07 01:00,7,1574,1576.3,1574,1575.7,163
,2012-09-07 01:30,7,1576.5,1576.5,1572.5,1574.6,104
,2012-09-07 02:00,7,1574.5,1581.2,1574.5,1579.8,147
,2012-09-07 02:30,7,1580.4,1582,1579.5,1581.4,164
,2012-09-07 03:00,7,1581,1581,1578.6,1580,121
,2012-09-07 03:30,7,1580.5,1581.4,1580,1580.3,81
,2012-09-07 04:00,7,1580,1581,1579.5,1580.2,77
,2012-09-07 04:30,7,1580.5,1583.5,1580.5,1582.4,109
,2012-09-07 05:00,7,1582.3,1583.7,1582,1583,234
,2012-09-07 05:30,7,1583.7,1583.7,1579.3,1580.8,117
,2012-09-07 06:00,7,1580.8,1581.5,1578.9,1579.4,190
,2012-09-07 06:30,7,1579.9,1581.2,1578.4,1580,151
,2012-09-07 07:00,7,1579.9,1580.5,1578.5,1580,242
,2012-09-07 07:30,7,1580.5,1599,1580.5,1592.8,2455
,2012-09-07 08:00,7,1592.7,1600.7,1592.2,1600,1092
,2012-09-07 08:30,7,1600.1,1600.6,1594.5,1595.1,493
,2012-09-07 09:00,7,1595.3,1601.6,1594.2,1600.9,749
,2012-09-07 09:30,7,1601.2,1606.5,1600,1603.4,684
,2012-09-07 10:00,7,1604,1604,1597.1,1598.1,500
,2012-09-07 10:30,7,1598,1598.3,1594.5,1594.5,528
,2012-09-07 11:00,7,1594.1,1599.7,1593.6,1594.7,448
,2012-09-07 11:30,7,1594.6,1594.8,1591.6,1592.5,454
,2012-09-07 12:00,7,1592.3,1596.7,1591.9,1593.1,655
,2012-09-07 12:30,7,1593,1593.5,1591.5,1591.7,212
,2012-09-07 13:00,7,1591.9,1594,1591.8,1593.2,176
,2012-09-07 13:30,7,1593.3,1594.1,1592.4,1592.6,50
,2012-09-07 14:00,7,1592.6,1593.1,1591.5,1591.8,85
,2012-09-07 14:30,7,1592,1593.1,1591.8,1593.1,36
,2012-09-07 15:00,7,1593.2,1593.3,1592,1592,12
,2012-09-07 15:30,7,1592,1592,1591.7,1591.7,2
,2012-09-07 16:00,7,1591.5,1592,1591.5,1592,6
,2012-09-09 17:00,10,1590.5,1594.6,1590.1,1592.7,72
,2012-09-09 17:30,10,1593.6,1593.6,1593.6,1593.6,5
,2012-09-09 18:00,10,1593.7,1593.7,1592.7,1592.7,7
,2012-09-09 18:30,10,1593.1,1597.7,1593.1,1597.5,48
,2012-09-09 19:00,10,1597.7,1599.1,1593.9,1596.6,134
,2012-09-09 19:30,10,1596.3,1597.2,1595,1596.7,31
,2012-09-09 20:00,10,1596.7,1600.5,1596.7,1599.5,189
,2012-09-09 20:30,10,1599.5,1605.9,1594.8,1597.1,322
,2012-09-09 21:00,10,1596.3,1598.6,1596.3,1598.6,28
,2012-09-09 21:30,10,1597.9,1600.3,1597.9,1600.3,58
,2012-09-09 22:00,10,1599.5,1599.5,1597.8,1599.2,31
,2012-09-09 22:30,10,1598.2,1598.5,1597,1597,23
,2012-09-09 23:00,10,1597,1597.5,1595,1596.3,40
,2012-09-09 23:30,10,1596.3,1597.8,1595.6,1596.3,106
,2012-09-10 00:00,10,1596.5,1596.5,1593.1,1593.4,72
,2012-09-10 00:30,10,1593.4,1593.9,1591.5,1591.5,91
,2012-09-10 01:00,10,1591.5,1597.2,1589.9,1596.6,154
,2012-09-10 01:30,10,1594.8,1595.9,1592.8,1595,111
,2012-09-10 02:00,10,1596,1597.7,1594.3,1597,62
,2012-09-10 02:30,10,1596.1,1596.2,1594.4,1595.8,60
,2012-09-10 03:00,10,1595.8,1596.5,1593.8,1596.5,50
,2012-09-10 03:30,10,1596.8,1597.5,1596.1,1597,77
,2012-09-10 04:00,10,1597,1598.9,1596.9,1597.1,121
,2012-09-10 04:30,10,1597.1,1597.5,1597.1,1597.2,22
,2012-09-10 05:00,10,1597.2,1598.5,1597,1597.6,40
,2012-09-10 05:30,10,1597.6,1599,1596.6,1596.6,87
,2012-09-10 06:00,10,1597,1597.1,1592.1,1595.5,226
,2012-09-10 06:30,10,1594.9,1595.3,1593.4,1594.9,59
,2012-09-10 07:00,10,1594.2,1598,1594.2,1596.6,278
,2012-09-10 07:30,10,1596.7,1598,1593.5,1594,262
,2012-09-10 08:00,10,1594.4,1595.4,1591.4,1594,376
,2012-09-10 08:30,10,1594.3,1596.5,1592.1,1596.5,404
,2012-09-10 09:00,10,1596.2,1608.8,1596.2,1603.1,1337
,2012-09-10 09:30,10,1603.3,1606.2,1602.6,1604.8,460
,2012-09-10 10:00,10,1604.8,1608.2,1601.4,1602.4,411
,2012-09-10 10:30,10,1602.4,1603.2,1600.1,1602.8,172
,2012-09-10 11:00,10,1602.8,1602.8,1601,1601.5,100
,2012-09-10 11:30,10,1601.7,1604.3,1600.1,1604.2,218
,2012-09-10 12:00,10,1603.8,1606.4,1603.1,1604,285
,2012-09-10 12:30,10,1604.3,1605,1600.5,1600.8,44
,2012-09-10 13:00,10,1601,1601,1597.6,1598,130
,2012-09-10 13:30,10,1598.5,1600.3,1598,1598.3,58
,2012-09-10 14:00,10,1597.5,1598.8,1595.3,1595.3,82
,2012-09-10 14:30,10,1595,1595,1591,1592.5,104
,2012-09-10 15:00,10,1593.5,1594.2,1592.7,1593.1,39
,2012-09-10 15:30,10,1593.1,1593.1,1593.1,1593.1,1
,2012-09-10 16:00,10,1594,1594,1593.9,1594,8
,2012-09-10 17:00,11,1594,1594,1590.3,1591.1,16
,2012-09-10 18:00,11,1591.7,1593.3,1591.5,1592.2,20
,2012-09-10 18:30,11,1592.3,1595.2,1592,1592,42
,2012-09-10 19:00,11,1592.8,1593.3,1588.8,1589.9,249
,2012-09-10 19:30,11,1591.3,1595.7,1591,1595.5,76
,2012-09-10 20:00,11,1595.4,1595.8,1591.9,1595.5,54
,2012-09-10 20:30,11,1596.4,1598.2,1595.4,1597.6,92
,2012-09-10 21:00,11,1597.6,1598.1,1596.7,1598.1,27
,2012-09-10 21:30,11,1597.3,1599.1,1597,1597.5,37
,2012-09-10 22:00,11,1598.1,1599.5,1597.5,1599.5,61
,2012-09-10 22:30,11,1598.8,1601.6,1598.8,1601.3,64
,2012-09-10 23:00,11,1601.3,1601.3,1598.6,1599,31
,2012-09-10 23:30,11,1600,1600.1,1596.2,1597.4,27
,2012-09-11 00:00,11,1597,1598.6,1595.3,1595.3,72
,2012-09-11 00:30,11,1596,1598.4,1595.5,1597,39
,2012-09-11 01:00,11,1597.5,1598.1,1595.9,1597.3,98
,2012-09-11 01:30,11,1597.4,1603.5,1597.4,1603.4,170
,2012-09-11 02:00,11,1603.4,1604.6,1597.9,1603.3,256
,2012-09-11 02:30,11,1602.1,1602.6,1599.7,1601.1,73
,2012-09-11 03:00,11,1600.8,1602.2,1599.4,1599.4,75
,2012-09-11 03:30,11,1599.4,1603.1,1597,1597.5,310
,2012-09-11 04:00,11,1597.5,1601.3,1597.5,1598,169
,2012-09-11 04:30,11,1597.8,1600.6,1597.4,1600.1,89
,2012-09-11 05:00,11,1600,1600,1598.2,1599.3,50
,2012-09-11 05:30,11,1599.2,1600.5,1596.8,1597.4,89
,2012-09-11 06:00,11,1598.3,1598.6,1595.5,1598.2,215
,2012-09-11 06:30,11,1598.4,1599.8,1598.2,1598.5,30
,2012-09-11 07:00,11,1598.9,1600.8,1596.5,1598.7,206
,2012-09-11 07:30,11,1598.7,1605.8,1598.3,1605.8,365
,2012-09-11 08:00,11,1605.8,1608.3,1604.7,1604.7,575
,2012-09-11 08:30,11,1605,1610.9,1604.7,1610.1,339
,2012-09-11 09:00,11,1610.2,1612.5,1608.8,1608.8,492
,2012-09-11 09:30,11,1609,1611.6,1608.4,1609.1,175
,2012-09-11 10:00,11,1610.3,1611,1607.6,1610.2,174
,2012-09-11 10:30,11,1610.4,1610.9,1606,1607,89
,2012-09-11 11:00,11,1607.9,1610.8,1607.4,1608.8,118
,2012-09-11 11:30,11,1610.1,1610.1,1607.8,1608.4,50
,2012-09-11 12:00,11,1608.4,1609.4,1605.3,1605.5,180
,2012-09-11 12:30,11,1606,1608.7,1606,1606.1,23
,2012-09-11 13:00,11,1607.4,1608.1,1607,1607,26
,2012-09-11 13:30,11,1606.7,1606.7,1604.1,1604.1,55
,2012-09-11 14:00,11,1606.3,1606.9,1605.3,1605.3,17
,2012-09-11 14:30,11,1606,1607.1,1605.3,1606.1,30
,2012-09-11 15:00,11,1605.3,1607.6,1605.3,1607.6,19
,2012-09-11 15:30,11,1606.5,1606.5,1606.2,1606.2,12
,2012-09-11 16:00,11,1606.2,1606.5,1606.2,1606.5,6
,2012-09-11 17:00,12,1606.9,1607.1,1603.5,1607.1,28
,2012-09-11 17:30,12,1605.1,1606.9,1604.8,1606.9,12
,2012-09-11 18:00,12,1605.5,1605.5,1605,1605,6
,2012-09-11 18:30,12,1607.1,1607.4,1604.9,1604.9,24
,2012-09-11 19:00,12,1605.2,1609.9,1604.6,1608.8,129
,2012-09-11 19:30,12,1609.6,1613.8,1609.6,1613.3,108
,2012-09-11 20:00,12,1613.3,1613.4,1611.3,1611.8,41
,2012-09-11 20:30,12,1611,1612.2,1609.5,1612,28
,2012-09-11 21:00,12,1612.5,1613,1612,1612,11
,2012-09-11 21:30,12,1611.4,1611.5,1610,1610,32
,2012-09-11 22:00,12,1610,1610.9,1607.4,1609.8,63
,2012-09-11 22:30,12,1609,1610.3,1608.3,1609.6,18
,2012-09-11 23:00,12,1609.9,1610.3,1609.9,1610.3,45
,2012-09-11 23:30,12,1610.2,1610.7,1610.1,1610.1,71
,2012-09-12 00:00,12,1610.5,1613.4,1610.5,1612.4,102
,2012-09-12 00:30,12,1612.3,1613.2,1611.7,1612.5,56
,2012-09-12 01:00,12,1612.8,1613.8,1611.8,1613.5,103
,2012-09-12 01:30,12,1613.7,1614.8,1612.5,1614.5,172
,2012-09-12 02:00,12,1614.3,1630.1,1614.3,1629,935
,2012-09-12 02:30,12,1628.6,1633.5,1625.9,1630,622
,2012-09-12 03:00,12,1629.9,1638.8,1627.3,1635.1,976
,2012-09-12 03:30,12,1635.8,1642.8,1633.3,1636,526
,2012-09-12 04:00,12,1635.7,1638,1633.7,1637,281
,2012-09-12 04:30,12,1636.7,1640.5,1636.7,1640,168
,2012-09-12 05:00,12,1640.5,1653.5,1640.2,1650.9,1493
,2012-09-12 05:30,12,1651,1659.5,1645,1652,1174
,2012-09-12 06:00,12,1651.6,1652.6,1643,1643,342
,2012-09-12 06:30,12,1643,1648,1643,1646,188
,2012-09-12 07:00,12,1646.3,1652,1646,1649.2,576
,2012-09-12 07:30,12,1649.3,1649.5,1643.6,1644.6,597
,2012-09-12 08:00,12,1645,1649,1643,1649,621
,2012-09-12 08:30,12,1649,1649.3,1638.5,1640,582
,2012-09-12 09:00,12,1640.5,1643.8,1637.9,1638.3,628
,2012-09-12 09:30,12,1637.5,1638.8,1633,1635,955
,2012-09-12 10:00,12,1635.4,1649.8,1635,1649.1,852
,2012-09-12 10:30,12,1649.4,1649.6,1641.7,1643,394
,2012-09-12 11:00,12,1642.8,1643.6,1641.4,1643.1,293
,2012-09-12 11:30,12,1643.1,1649,1643.1,1648.9,598
,2012-09-12 12:00,12,1649,1650.3,1647.5,1648.6,450
,2012-09-12 12:30,12,1648.2,1649.5,1647.8,1648.5,77
,2012-09-12 13:00,12,1648.6,1649,1648,1648.6,50
,2012-09-12 13:30,12,1648.5,1648.5,1645.5,1646.9,78
,2012-09-12 14:00,12,1646.8,1649,1646.7,1649,69
,2012-09-12 14:30,12,1649,1649.9,1647.4,1647.4,69
,2012-09-12 15:00,12,1647.5,1649.6,1647.1,1648,22
,2012-09-12 15:30,12,1647.8,1648.8,1645.8,1645.9,8
,2012-09-12 16:00,12,1645.1,1648.4,1644.9,1648.4,12
,2012-09-12 17:00,13,1648.4,1653.8,1648.4,1648.8,68
,2012-09-12 17:30,13,1650.6,1650.7,1647.7,1649.5,9
,2012-09-12 18:00,13,1649.5,1649.5,1647.9,1648.4,16
,2012-09-12 18:30,13,1651.1,1651.2,1642,1643.9,116
,2012-09-12 19:00,13,1643.8,1648,1643.1,1643.1,123
,2012-09-12 19:30,13,1644.4,1646.1,1642.9,1644.7,74
,2012-09-12 20:00,13,1644.6,1644.7,1639,1639.3,238
,2012-09-12 20:30,13,1639.4,1642.9,1639.4,1641.7,36
,2012-09-12 21:00,13,1640.8,1643.4,1640.8,1643,70
,2012-09-12 21:30,13,1642.9,1645.5,1642.6,1644.7,70
,2012-09-12 22:00,13,1645,1646.7,1644.5,1646.7,15
,2012-09-12 22:30,13,1646.7,1648,1646.4,1647.5,47
,2012-09-12 23:00,13,1648,1649.9,1648,1649,51
,2012-09-12 23:30,13,1648.7,1650,1648.6,1649.1,34
,2012-09-13 00:00,13,1649,1656.2,1649,1655.5,367
,2012-09-13 00:30,13,1655.4,1655.4,1652.1,1652.1,92
,2012-09-13 01:00,13,1652.3,1652.3,1650.9,1651.3,119
,2012-09-13 01:30,13,1651.6,1655.1,1649.2,1649.2,133
,2012-09-13 02:00,13,1649.1,1652,1645.2,1649.1,187
,2012-09-13 02:30,13,1649.9,1650.2,1646.1,1647.9,84
,2012-09-13 03:00,13,1647.9,1650.3,1647.6,1649.8,98
,2012-09-13 03:30,13,1649.4,1651.7,1647.5,1649,191
,2012-09-13 04:00,13,1649.2,1650.3,1648,1649,100
,2012-09-13 04:30,13,1648.8,1649.9,1647.4,1649.2,258
,2012-09-13 05:00,13,1649,1650.1,1648.5,1649,94
,2012-09-13 05:30,13,1649,1653.5,1648.5,1652.6,300
,2012-09-13 06:00,13,1652.7,1658.4,1652.1,1653.1,335
,2012-09-13 06:30,13,1653.1,1654.7,1650.9,1652.9,183
,2012-09-13 07:00,13,1653,1660.8,1652.6,1660,565
,2012-09-13 07:30,13,1660.3,1663.9,1659.2,1662.1,932
,2012-09-13 08:00,13,1663,1663,1658.5,1658.5,520
,2012-09-13 08:30,13,1658.5,1659.7,1655.8,1658.2,537
,2012-09-13 09:00,13,1658,1661,1658,1659.3,446
,2012-09-13 09:30,13,1658.6,1666.2,1658.6,1666.2,331
,2012-09-13 10:00,13,1666.2,1666.2,1659.1,1661,521
,2012-09-13 10:30,13,1661.1,1663.1,1660,1662.1,233
,2012-09-13 11:00,13,1662.9,1664.2,1655.4,1659.4,876
,2012-09-13 11:30,13,1658.1,1679.8,1654.2,1675.4,2278
,2012-09-13 12:00,13,1676,1691.4,1676,1687.2,1813
,2012-09-13 12:30,13,1687.7,1688.3,1679.3,1682.9,689
,2012-09-13 13:00,13,1682.2,1686.8,1681.5,1685.8,468
,2012-09-13 13:30,13,1683.8,1685.4,1680.2,1681.4,412
,2012-09-13 14:00,13,1682,1685,1682,1683.4,33
,2012-09-13 14:30,13,1684,1685,1681.8,1683.6,75
,2012-09-13 15:00,13,1684.5,1685.9,1682.3,1683.1,42
,2012-09-13 15:30,13,1684.8,1685.5,1683,1685.4,8
,2012-09-13 16:00,13,1685,1686.7,1684.1,1685.4,12
,2012-09-13 17:00,14,1684.1,1685,1682.7,1683.5,14
,2012-09-13 17:30,14,1683.2,1683.5,1680,1682.6,17
,2012-09-13 18:00,14,1683.5,1683.5,1683.5,1683.5,2
,2012-09-13 18:30,14,1683.5,1693.7,1683.5,1693.6,217
,2012-09-13 19:00,14,1693.6,1699.9,1689,1699.2,708
,2012-09-13 19:30,14,1698.8,1699.2,1695.8,1698.5,155
,2012-09-13 20:00,14,1698.6,1702,1698,1700,518
,2012-09-13 20:30,14,1699.6,1700,1693.6,1694.4,235
,2012-09-13 21:00,14,1694,1699.8,1693.9,1699.8,72
,2012-09-13 21:30,14,1699.6,1707.1,1698.7,1703.6,260
,2012-09-13 22:00,14,1703.6,1708.4,1703.6,1708.4,90
,2012-09-13 22:30,14,1708.5,1716.5,1708.5,1710.6,237
,2012-09-13 23:00,14,1711.9,1715.6,1710.7,1713.7,120
,2012-09-13 23:30,14,1714,1715,1711.4,1712.3,222
,2012-09-14 00:00,14,1713.2,1715.3,1711,1713.6,171
,2012-09-14 00:30,14,1713.6,1713.6,1706.9,1710.9,319
,2012-09-14 01:00,14,1710.2,1710.6,1701.1,1706,318
,2012-09-14 01:30,14,1706.5,1710.1,1705.5,1708,213
,2012-09-14 02:00,14,1708.4,1708.5,1683.5,1686.7,856
,2012-09-14 02:30,14,1686.7,1704.8,1685.3,1694.4,310
,2012-09-14 03:00,14,1694.5,1695,1688,1689.9,477
,2012-09-14 03:30,14,1690,1695.3,1690,1695,181
,2012-09-14 04:00,14,1695.5,1704.1,1695.5,1702.4,442
,2012-09-14 04:30,14,1701.4,1703.3,1698.9,1701.1,275
,2012-09-14 05:00,14,1701,1702,1699.7,1701.7,221
,2012-09-14 05:30,14,1701.7,1702,1699.5,1700.5,157
,2012-09-14 06:00,14,1700,1701.4,1693.9,1694,228
,2012-09-14 06:30,14,1694.8,1697.7,1693.5,1694.1,219
,2012-09-14 07:00,14,1693.3,1699.7,1693.3,1697.6,427
,2012-09-14 07:30,14,1697.3,1700,1695.3,1698.1,397
,2012-09-14 08:00,14,1698,1701.2,1697.2,1701.2,576
,2012-09-14 08:30,14,1701.6,1708.5,1701.4,1707,992
,2012-09-14 09:00,14,1707.1,1711,1705.7,1707.9,956
,2012-09-14 09:30,14,1707.6,1709.3,1701.4,1708.8,765
,2012-09-14 10:00,14,1708.7,1711.8,1708.4,1710.6,516
,2012-09-14 10:30,14,1710,1711.8,1709.5,1710.9,415
,2012-09-14 11:00,14,1710.9,1713.5,1710,1712.1,469
,2012-09-14 11:30,14,1712,1714.4,1711.5,1712.6,454
,2012-09-14 12:00,14,1712.7,1714.6,1711,1712,675
,2012-09-14 12:30,14,1712.6,1716.2,1712,1715.8,268
,2012-09-14 13:00,14,1715.3,1715.3,1712.8,1714.3,110
,2012-09-14 13:30,14,1714.4,1714.4,1709,1709.6,155
,2012-09-14 14:00,14,1709.5,1711.5,1708.6,1711.5,96
,2012-09-14 14:30,14,1710.5,1710.5,1707.2,1707.2,70
,2012-09-14 15:00,14,1707.7,1707.7,1706.1,1707.2,16
,2012-09-14 15:30,14,1707,1709,1707,1709,5
,2012-09-14 16:00,14,1709.2,1709.3,1709,1709.1,8
,2012-09-16 17:00,17,1708.4,1712,1706.1,1710.5,91
,2012-09-16 17:30,17,1709.8,1710.4,1707.1,1707.1,28
,2012-09-16 18:00,17,1706.9,1709,1706.9,1709,6
,2012-09-16 18:30,17,1708.9,1709.1,1707.2,1707.7,19
,2012-09-16 19:00,17,1707.7,1710.2,1707.7,1710.2,19
,2012-09-16 19:30,17,1710.8,1715.2,1710.4,1713.5,88
,2012-09-16 20:00,17,1713.5,1716,1711.1,1711.2,83
,2012-09-16 20:30,17,1710.3,1711.7,1708.1,1709.5,74
,2012-09-16 21:00,17,1710.5,1712.4,1709.3,1709.3,41
,2012-09-16 21:30,17,1709.1,1712.6,1709.1,1712.5,57
,2012-09-16 22:00,17,1712.4,1712.9,1710.5,1712.3,69
,2012-09-16 22:30,17,1712.5,1712.5,1710.9,1711.3,42
,2012-09-16 23:00,17,1711.4,1712.3,1711.4,1711.5,5
,2012-09-16 23:30,17,1711,1711,1710.6,1710.9,18
,2012-09-17 00:00,17,1711.8,1711.9,1710.8,1710.8,25
,2012-09-17 00:30,17,1711.5,1712.8,1711.2,1712.5,56
,2012-09-17 01:00,17,1712.5,1712.5,1707.4,1708,125
,2012-09-17 01:30,17,1707.1,1707.4,1689.4,1690,710
,2012-09-17 02:00,17,1689.6,1700.9,1689,1700.2,475
,2012-09-17 02:30,17,1700.2,1702,1698.6,1700.7,214
,2012-09-17 03:00,17,1700.3,1701.3,1692.8,1695.1,324
,2012-09-17 03:30,17,1696,1702,1692.8,1695.8,340
,2012-09-17 04:00,17,1695.4,1697.3,1694.7,1695.5,92
,2012-09-17 04:30,17,1695.2,1697.5,1694.5,1697,87
,2012-09-17 05:00,17,1696.8,1699.6,1696.6,1699,58
,2012-09-17 05:30,17,1697.7,1699.2,1697.7,1698.2,15
,2012-09-17 06:00,17,1698.5,1699.7,1695.7,1696.1,86
,2012-09-17 06:30,17,1697.1,1697.7,1694.6,1694.6,140
,2012-09-17 07:00,17,1695.5,1697.5,1695.3,1697,311
,2012-09-17 07:30,17,1697,1701.5,1696.7,1697.5,632
,2012-09-17 08:00,17,1697,1697.3,1686.2,1687.6,1823
,2012-09-17 08:30,17,1688.1,1693.9,1685.8,1691.9,1096
,2012-09-17 09:00,17,1692.5,1701.2,1691.4,1697.5,793
,2012-09-17 09:30,17,1697.6,1697.9,1691,1693.5,442
,2012-09-17 10:00,17,1693.9,1696.3,1691.5,1692.8,398
,2012-09-17 10:30,17,1692.6,1693.5,1690.5,1691.4,497
,2012-09-17 11:00,17,1691.6,1692.5,1685.7,1685.9,405
,2012-09-17 11:30,17,1685.9,1686.5,1670.4,1674,1191
,2012-09-17 12:00,17,1674,1674.6,1669.6,1671.5,689
,2012-09-17 12:30,17,1671.6,1673.9,1669,1669.7,349
,2012-09-17 13:00,17,1669.5,1674.5,1662.9,1671.5,639
,2012-09-17 13:30,17,1671.7,1672.2,1666,1670.3,165
,2012-09-17 14:00,17,1669.5,1670,1665,1665,85
,2012-09-17 14:30,17,1666.2,1668,1664,1665.5,109
,2012-09-17 15:00,17,1665.1,1665.1,1663.1,1664.2,99
,2012-09-17 15:30,17,1664.2,1667.3,1664.2,1667.3,22
,2012-09-17 16:00,17,1667.2,1667.9,1666.6,1666.6,11
,2012-09-17 17:00,18,1671.4,1671.4,1665.3,1668.7,22
,2012-09-17 17:30,18,1668.3,1668.3,1664.9,1667.1,56
,2012-09-17 18:00,18,1666.9,1669,1665.8,1667.1,72
,2012-09-17 18:30,18,1666.6,1669,1664.4,1664.4,59
,2012-09-17 19:00,18,1665.5,1670.4,1650.4,1653.1,828
,2012-09-17 19:30,18,1652.5,1656.4,1651.8,1655.6,285
,2012-09-17 20:00,18,1655.3,1655.7,1650.2,1651.3,199
,2012-09-17 20:30,18,1651.2,1654,1650,1652,155
,2012-09-17 21:00,18,1652.4,1656.3,1651.8,1655.6,111
,2012-09-17 21:30,18,1655.5,1657.5,1655.5,1656.3,102
,2012-09-17 22:00,18,1656.5,1659,1655.8,1658.3,127
,2012-09-17 22:30,18,1658.6,1661.4,1657.1,1659.4,150
,2012-09-17 23:00,18,1659.5,1662.6,1659.5,1662.1,85
,2012-09-17 23:30,18,1661.4,1662,1660.8,1660.8,21
,2012-09-18 00:00,18,1660.8,1660.8,1654.3,1655,185
,2012-09-18 00:30,18,1654.6,1656.8,1652.9,1656.8,151
,2012-09-18 01:00,18,1656,1656,1651.9,1652.7,242
,2012-09-18 01:30,18,1652.7,1659.1,1652.7,1657,270
,2012-09-18 02:00,18,1656.4,1658.2,1655.2,1656.6,174
,2012-09-18 02:30,18,1655.7,1660,1655.7,1657.6,119
,2012-09-18 03:00,18,1657.7,1662.2,1657.1,1661,238
,2012-09-18 03:30,18,1661,1663.5,1654.2,1655.5,334
,2012-09-18 04:00,18,1656.5,1658.8,1656.1,1658.1,135
,2012-09-18 04:30,18,1658.1,1658.9,1654.8,1657,139
,2012-09-18 05:00,18,1657,1658.8,1656.4,1657.3,121
,2012-09-18 05:30,18,1658.5,1663.3,1657.3,1658.6,390
,2012-09-18 06:00,18,1658.9,1660,1657.4,1659.8,130
,2012-09-18 06:30,18,1659.5,1660,1658,1658.6,213
,2012-09-18 07:00,18,1659.7,1662.3,1656.2,1662,474
,2012-09-18 07:30,18,1661.9,1671,1661.6,1670.2,710
,2012-09-18 08:00,18,1670.8,1671.7,1667.6,1668.5,458
,2012-09-18 08:30,18,1668.2,1677.1,1666.9,1669.8,1062
,2012-09-18 09:00,18,1670.4,1677.6,1668.7,1670,872
,2012-09-18 09:30,18,1670,1672.6,1669,1669.4,541
,2012-09-18 10:00,18,1670,1671,1669,1671,199
,2012-09-18 10:30,18,1671,1671.5,1619,1626.4,4318
,2012-09-18 11:00,18,1626,1630.9,1623.3,1624.5,985
,2012-09-18 11:30,18,1624.5,1637,1624.5,1636.2,1232
,2012-09-18 12:00,18,1636.1,1637.4,1629.1,1631.5,622
,2012-09-18 12:30,18,1632,1632.4,1629.8,1630,458
,2012-09-18 13:00,18,1630.3,1634.7,1626.1,1626.2,313
,2012-09-18 13:30,18,1627.7,1629.8,1627.5,1629.6,184
,2012-09-18 14:00,18,1630,1633,1626.2,1627.1,202
,2012-09-18 14:30,18,1628.4,1629.6,1623.7,1627,339
,2012-09-18 15:00,18,1626.9,1628.9,1625.7,1628.3,64
,2012-09-18 15:30,18,1628.7,1632.1,1628.3,1631.5,73
,2012-09-18 16:00,18,1631.3,1631.3,1628.8,1628.8,13
,2012-09-18 17:00,19,1627,1632.4,1625.6,1629.7,49
,2012-09-18 17:30,19,1629.8,1631.5,1628.1,1631.5,25
,2012-09-18 18:00,19,1631.5,1632,1621.4,1629.9,59
,2012-09-18 18:30,19,1630.5,1631.9,1621.2,1621.2,222
,2012-09-18 19:00,19,1621.5,1628.3,1621,1623.5,308
,2012-09-18 19:30,19,1623.5,1627,1621.3,1623.5,217
,2012-09-18 20:00,19,1623.2,1625.4,1621,1622,213
,2012-09-18 20:30,19,1622.1,1626.4,1621,1625.2,140
,2012-09-18 21:00,19,1625.4,1630.1,1625.1,1627.7,117
,2012-09-18 21:30,19,1627.6,1629,1627,1627,28
,2012-09-18 22:00,19,1626.7,1633.7,1626.7,1633.7,97
,2012-09-18 22:30,19,1633.8,1647,1632.8,1638.6,612
,2012-09-18 23:00,19,1638.2,1640.1,1636.6,1639.7,299
,2012-09-18 23:30,19,1639.2,1639.2,1634.2,1634.5,125
,2012-09-19 00:00,19,1634.5,1636.5,1629.2,1635.6,220
,2012-09-19 00:30,19,1636.9,1639.7,1636,1639.7,66
,2012-09-19 01:00,19,1638.6,1640.1,1633.4,1635.7,188
,2012-09-19 01:30,19,1635.7,1642.1,1635.7,1637.8,242
,2012-09-19 02:00,19,1638.8,1640.8,1634.6,1636,177
,2012-09-19 02:30,19,1636,1642,1634.7,1639.4,259
,2012-09-19 03:00,19,1639.4,1644.2,1638.2,1643.4,316
,2012-09-19 03:30,19,1642.6,1643.8,1639.1,1641,222
,2012-09-19 04:00,19,1639.4,1641.4,1637.3,1640.5,98
,2012-09-19 04:30,19,1640,1640.3,1634.1,1635.5,179
,2012-09-19 05:00,19,1635,1638.8,1633.8,1637.7,189
,2012-09-19 05:30,19,1637.7,1637.8,1635.4,1636.9,69
,2012-09-19 06:00,19,1637.6,1637.6,1634.5,1637,76
,2012-09-19 06:30,19,1636.5,1636.7,1629.1,1633.1,185
,2012-09-19 07:00,19,1632.6,1633.7,1628.4,1629.8,478
,2012-09-19 07:30,19,1630.3,1638,1628.2,1634,437
,2012-09-19 08:00,19,1634,1637.9,1632.7,1635.3,551
,2012-09-19 08:30,19,1635.2,1635.7,1629,1630.6,575
,2012-09-19 09:00,19,1630.2,1635.3,1629.5,1633.6,712
,2012-09-19 09:30,19,1633.2,1637.9,1631.5,1635.7,435
,2012-09-19 10:00,19,1635.3,1638.2,1634.8,1637.8,374
,2012-09-19 10:30,19,1637.9,1639.5,1634,1635,304
,2012-09-19 11:00,19,1635.3,1640.4,1635.3,1640.3,440
,2012-09-19 11:30,19,1640,1642.2,1639.3,1642.2,239
,2012-09-19 12:00,19,1642,1642.7,1638.4,1640.7,373
,2012-09-19 12:30,19,1641.2,1641.2,1638.5,1640.5,189
,2012-09-19 13:00,19,1640.4,1640.6,1639.5,1640,32
,2012-09-19 13:30,19,1640.5,1640.9,1640,1640.2,30
,2012-09-19 14:00,19,1640.1,1640.9,1640.1,1640.2,20
,2012-09-19 14:30,19,1640.1,1641.6,1638.7,1638.7,92
,2012-09-19 15:00,19,1639.5,1640.2,1637.8,1640,20
,2012-09-19 15:30,19,1640,1642.4,1640,1640.8,59
,2012-09-19 16:00,19,1639.2,1640,1639,1640,14
,2012-09-19 17:00,20,1640.1,1641.7,1639.1,1639.7,42
,2012-09-19 17:30,20,1640.2,1640.3,1639.8,1640,33
,2012-09-19 18:00,20,1639.8,1640.2,1639.8,1640.2,42
,2012-09-19 18:30,20,1639.1,1641.3,1639.1,1641.3,37
,2012-09-19 19:00,20,1641.3,1641.8,1633.5,1635.4,206
,2012-09-19 19:30,20,1636.4,1639.2,1636.4,1639,42
,2012-09-19 20:00,20,1638.9,1641,1637.1,1638.5,50
,2012-09-19 20:30,20,1638.4,1640.5,1638.3,1640.5,34
,2012-09-19 21:00,20,1640.1,1640.3,1635,1636.4,32
,2012-09-19 21:30,20,1636.5,1636.6,1631.4,1632.6,119
,2012-09-19 22:00,20,1632.5,1632.8,1631,1631.9,53
,2012-09-19 22:30,20,1631,1631.5,1623.6,1623.7,441
,2012-09-19 23:00,20,1623.6,1626,1621,1625.2,281
,2012-09-19 23:30,20,1625.3,1625.3,1617.3,1618,367
,2012-09-20 00:00,20,1618,1621.7,1616.7,1619.2,252
,2012-09-20 00:30,20,1618.7,1621.9,1616.3,1621.4,169
,2012-09-20 01:00,20,1621.1,1621.8,1618.2,1621.1,177
,2012-09-20 01:30,20,1621.8,1621.9,1615,1615,391
,2012-09-20 02:00,20,1615.8,1616,1597.8,1601.3,1578
,2012-09-20 02:30,20,1601.3,1606,1596,1605.5,928
,2012-09-20 03:00,20,1605.5,1612.5,1602,1610,390
,2012-09-20 03:30,20,1610,1613.7,1609,1609.9,290
,2012-09-20 04:00,20,1610.9,1611,1606.1,1606.9,122
,2012-09-20 04:30,20,1606.9,1607.6,1604.2,1605.5,193
,2012-09-20 05:00,20,1605.7,1606.6,1602.4,1604.2,113
,2012-09-20 05:30,20,1605.4,1617.5,1604.5,1617.5,378
,2012-09-20 06:00,20,1617.1,1620,1614.2,1614.2,314
,2012-09-20 06:30,20,1614.9,1615.9,1613.6,1615,115
,2012-09-20 07:00,20,1615.6,1620.1,1614.8,1619.6,232
,2012-09-20 07:30,20,1619.2,1622.5,1615.1,1621.2,352
,2012-09-20 08:00,20,1621.6,1622.8,1617.7,1618.7,381
,2012-09-20 08:30,20,1618.1,1618.1,1611.1,1612.2,478
,2012-09-20 09:00,20,1611.4,1619.2,1610,1617.5,544
,2012-09-20 09:30,20,1617.5,1619.6,1610.6,1611.8,426
,2012-09-20 10:00,20,1611.4,1612.8,1608,1609,587
,2012-09-20 10:30,20,1608.7,1618,1608.5,1617.2,553
,2012-09-20 11:00,20,1617.5,1620.9,1616.6,1619.5,674
,2012-09-20 11:30,20,1619.6,1625.3,1619.3,1625,715
,2012-09-20 12:00,20,1625,1626.9,1621.4,1622.6,585
,2012-09-20 12:30,20,1622.5,1628,1622.5,1627.5,174
,2012-09-20 13:00,20,1628,1629.2,1626.6,1627.4,67
,2012-09-20 13:30,20,1626.8,1628.2,1626.2,1627.7,55
,2012-09-20 14:00,20,1627.3,1628,1626.5,1627.5,75
,2012-09-20 14:30,20,1627.7,1628.2,1626.2,1626.6,55
,2012-09-20 15:00,20,1627,1629.3,1626.6,1627.5,27
,2012-09-20 15:30,20,1628.9,1628.9,1626.9,1626.9,8
,2012-09-20 16:00,20,1626.7,1626.7,1626.6,1626.6,3
,2012-09-20 17:00,21,1627.2,1627.7,1627,1627,8
,2012-09-20 17:30,21,1626.7,1627.8,1626.5,1626.5,10
,2012-09-20 18:00,21,1626.5,1626.5,1623.9,1623.9,10
,2012-09-20 18:30,21,1624.9,1629.4,1624.9,1629.4,53
,2012-09-20 19:00,21,1629.6,1645.8,1629.6,1642.6,549
,2012-09-20 19:30,21,1643.1,1643.4,1640.9,1642.3,157
,2012-09-20 20:00,21,1642.9,1644,1639.8,1641,135
,2012-09-20 20:30,21,1640.9,1640.9,1640,1640.1,29
,2012-09-20 21:00,21,1641,1642.7,1640.5,1641.9,123
,2012-09-20 21:30,21,1642,1643.1,1640.2,1640.3,50
,2012-09-20 22:00,21,1640.4,1640.4,1638,1639.1,77
,2012-09-20 22:30,21,1638.8,1638.8,1635.1,1636.2,114
,2012-09-20 23:00,21,1637.6,1640.4,1636.2,1640.2,91
,2012-09-20 23:30,21,1640.9,1643.6,1640,1640.7,118
,2012-09-21 00:00,21,1640.7,1642.6,1640.3,1642.6,85
,2012-09-21 00:30,21,1643,1644.3,1640.4,1640.6,164
,2012-09-21 01:00,21,1640.6,1641.3,1637.8,1640.2,104
,2012-09-21 01:30,21,1639.6,1643.6,1639.5,1640.8,119
,2012-09-21 02:00,21,1640.6,1642,1636.8,1637.1,107
,2012-09-21 02:30,21,1638.9,1638.9,1637.3,1637.3,69
,2012-09-21 03:00,21,1637.8,1637.8,1631.1,1634.5,187
,2012-09-21 03:30,21,1635.5,1639.5,1635.2,1638,282
,2012-09-21 04:00,21,1638,1639.4,1633,1635.7,130
,2012-09-21 04:30,21,1635.6,1637,1635,1636,66
,2012-09-21 05:00,21,1636,1636,1634.3,1635.3,50
,2012-09-21 05:30,21,1635.1,1635.5,1633,1635.3,103
,2012-09-21 06:00,21,1635.3,1635.3,1632.4,1633.1,54
,2012-09-21 06:30,21,1633.8,1636.9,1633.5,1636.1,75
,2012-09-21 07:00,21,1636.1,1643.7,1635.3,1642,346
,2012-09-21 07:30,21,1641.3,1646.6,1640.4,1645.3,594
,2012-09-21 08:00,21,1644.7,1646,1643.4,1644.6,664
,2012-09-21 08:30,21,1644.1,1645.6,1643.1,1645.5,505
,2012-09-21 09:00,21,1645.5,1647,1644.3,1645.5,391
,2012-09-21 09:30,21,1645.8,1646.6,1633.5,1637,860
,2012-09-21 10:00,21,1637,1639.5,1633.5,1635.2,648
,2012-09-21 10:30,21,1635.2,1638,1634,1637,282
,2012-09-21 11:00,21,1637.2,1637.9,1631.9,1634.6,181
,2012-09-21 11:30,21,1634.6,1637.9,1633.8,1637,132
,2012-09-21 12:00,21,1636.9,1640.1,1634.6,1634.8,172
,2012-09-21 12:30,21,1635.4,1638,1635.1,1637.8,83
,2012-09-21 13:00,21,1637.6,1640.3,1635.6,1638.2,210
,2012-09-21 13:30,21,1637.7,1637.7,1636.4,1637,86
,2012-09-21 14:00,21,1636.9,1637,1636.2,1636.2,28
,2012-09-21 14:30,21,1636.1,1638.5,1635.8,1635.8,50
,2012-09-21 15:00,21,1635.8,1637.2,1635.5,1635.5,19
,2012-09-21 15:30,21,1635.5,1637.1,1635.5,1635.6,15
,2012-09-21 16:00,21,1635.6,1637.1,1635.6,1637.1,8
,2012-09-23 17:00,24,1635,1637.1,1632,1632.3,17
,2012-09-23 17:30,24,1631.3,1632.5,1627.1,1627.1,45
,2012-09-23 18:00,24,1628.1,1630.3,1626.7,1630.3,19
,2012-09-23 18:30,24,1629.4,1631,1628.1,1631,12
,2012-09-23 19:00,24,1630.8,1631.9,1621,1626,216
,2012-09-23 19:30,24,1625.5,1625.5,1610.9,1613.4,247
,2012-09-23 20:00,24,1613.4,1615,1608,1613.7,352
,2012-09-23 20:30,24,1612.3,1612.3,1609.8,1611,139
,2012-09-23 21:00,24,1611,1617.2,1611,1615.7,87
,2012-09-23 21:30,24,1616.9,1617,1613.3,1614.9,69
,2012-09-23 22:00,24,1616,1618.5,1614.9,1618.5,31
,2012-09-23 22:30,24,1619,1620.6,1618.5,1619.9,46
,2012-09-23 23:00,24,1619.5,1619.5,1616.9,1618,40
,2012-09-23 23:30,24,1617,1617.1,1615.7,1616.8,33
,2012-09-24 00:00,24,1616.8,1620.5,1614.6,1620.5,33
,2012-09-24 00:30,24,1619.9,1619.9,1614,1614.2,84
,2012-09-24 01:00,24,1615.2,1615.4,1613.4,1614.2,44
,2012-09-24 01:30,24,1617.8,1617.9,1612.7,1612.7,59
,2012-09-24 02:00,24,1614,1614,1608.2,1612,160
,2012-09-24 02:30,24,1611.8,1614.1,1610.6,1612,78
,2012-09-24 03:00,24,1612,1613.5,1608.3,1609.4,211
,2012-09-24 03:30,24,1611.1,1612.1,1608.1,1610.3,109
,2012-09-24 04:00,24,1609,1611.8,1608.6,1610.6,85
,2012-09-24 04:30,24,1610,1610,1608.2,1608.2,98
,2012-09-24 05:00,24,1608.2,1609,1608.1,1608.6,152
,2012-09-24 05:30,24,1608.7,1610.3,1608.5,1609.4,92
,2012-09-24 06:00,24,1609.4,1610.5,1608.1,1608.4,41
,2012-09-24 06:30,24,1608.6,1614,1608.3,1611.3,112
,2012-09-24 07:00,24,1611.1,1614.1,1611,1612.5,279
,2012-09-24 07:30,24,1612.3,1613,1608.1,1609.8,568
,2012-09-24 08:00,24,1609.6,1614.6,1608.7,1612.5,677
,2012-09-24 08:30,24,1611.8,1624,1611.7,1622,1161
,2012-09-24 09:00,24,1622,1625,1619.6,1624.1,602
,2012-09-24 09:30,24,1624.6,1628.7,1623.1,1626.5,302
,2012-09-24 10:00,24,1625.9,1626.4,1621.1,1622.7,211
,2012-09-24 10:30,24,1623,1624.4,1620.4,1620.5,85
,2012-09-24 11:00,24,1621.2,1625.6,1621.2,1624.6,59
,2012-09-24 11:30,24,1625.4,1627.4,1624.7,1626.2,97
,2012-09-24 12:00,24,1626.1,1626.1,1621.3,1621.6,261
,2012-09-24 12:30,24,1622.4,1622.9,1620.6,1620.6,123
,2012-09-24 13:00,24,1620.5,1623.3,1620,1622.7,90
,2012-09-24 13:30,24,1622.7,1624.3,1622,1623.6,62
,2012-09-24 14:00,24,1622.5,1623.7,1621.9,1622.8,36
,2012-09-24 14:30,24,1622.8,1623,1621.7,1622.8,47
,2012-09-24 15:00,24,1621.1,1623.5,1621.1,1622.3,22
,2012-09-24 15:30,24,1622,1622,1621,1621.5,12
,2012-09-24 16:00,24,1621.1,1621.1,1621,1621,3
,2012-09-24 17:00,25,1621.8,1623.4,1621,1621,48
,2012-09-24 17:30,25,1619.9,1622.8,1619.4,1622.8,15
,2012-09-24 18:00,25,1622.7,1622.8,1621.4,1622.8,9
,2012-09-24 18:30,25,1622.9,1624.1,1622.6,1622.6,16
,2012-09-24 19:00,25,1622,1631.2,1622,1628.6,207
,2012-09-24 19:30,25,1628.1,1629.3,1627.3,1629.3,104
,2012-09-24 20:00,25,1630,1630,1628.6,1629,77
,2012-09-24 20:30,25,1629.7,1631,1627.5,1629.9,73
,2012-09-24 21:00,25,1628.4,1630.8,1627.9,1628.2,16
,2012-09-24 21:30,25,1628.9,1629.1,1624.7,1624.7,30
,2012-09-24 22:00,25,1626.2,1627.9,1625.8,1626.5,33
,2012-09-24 22:30,25,1626.2,1626.6,1625.7,1625.8,10
,2012-09-24 23:00,25,1625,1626,1624.8,1626,20
,2012-09-24 23:30,25,1625,1625,1621.6,1624.8,88
,2012-09-25 00:00,25,1625,1625,1623.8,1623.8,26
,2012-09-25 00:30,25,1623.8,1625.1,1622.2,1623.8,71
,2012-09-25 01:00,25,1623.6,1625.8,1623.5,1625,74
,2012-09-25 01:30,25,1625.3,1626.7,1625.3,1625.9,23
,2012-09-25 02:00,25,1626.9,1627.3,1622.3,1624.5,83
,2012-09-25 02:30,25,1625.7,1630,1625.6,1626.3,76
,2012-09-25 03:00,25,1625.4,1627.3,1624.6,1626,90
,2012-09-25 03:30,25,1626,1626,1618,1620,179
,2012-09-25 04:00,25,1620,1622.4,1620,1622.4,49
,2012-09-25 04:30,25,1622,1622,1619.1,1619.9,63
,2012-09-25 05:00,25,1619.5,1625,1617.9,1623,92
,2012-09-25 05:30,25,1623,1624.1,1622.1,1622.1,27
,2012-09-25 06:00,25,1622.7,1624.8,1620.8,1624.5,47
,2012-09-25 06:30,25,1625.1,1629.8,1625.1,1629.2,117
,2012-09-25 07:00,25,1629.3,1631.9,1626.9,1631.3,235
,2012-09-25 07:30,25,1631,1638,1631,1633.3,480
,2012-09-25 08:00,25,1633.5,1635.2,1631.3,1633.3,387
,2012-09-25 08:30,25,1633.2,1635.5,1632.2,1635.1,282
,2012-09-25 09:00,25,1635.1,1644.5,1632.6,1639.2,1073
,2012-09-25 09:30,25,1639.2,1643.4,1639.2,1640.4,778
,2012-09-25 10:00,25,1640.4,1640.6,1638,1639.6,464
,2012-09-25 10:30,25,1639.9,1641.5,1634.6,1634.6,312
,2012-09-25 11:00,25,1634.8,1637.3,1627.8,1631.9,387
,2012-09-25 11:30,25,1632.8,1633.5,1624.2,1630.8,256
,2012-09-25 12:00,25,1630.5,1636.9,1630,1636.5,288
,2012-09-25 12:30,25,1636.5,1639.8,1636.3,1637.8,185
,2012-09-25 13:00,25,1637.8,1638,1634.1,1634.1,100
,2012-09-25 13:30,25,1633.9,1633.9,1630.9,1630.9,21
,2012-09-25 14:00,25,1631,1632.1,1628.4,1631,73
,2012-09-25 14:30,25,1630.9,1631.5,1628.9,1630.1,41
,2012-09-25 15:00,25,1628.7,1630.2,1628.4,1628.4,29
,2012-09-25 15:30,25,1628.8,1630,1628.2,1628.2,18
,2012-09-25 16:00,25,1628,1629.9,1627.8,1629.9,20
,2012-09-25 17:00,26,1627.5,1632.8,1627.5,1629.1,25
,2012-09-25 17:30,26,1629.1,1630,1629.1,1629.6,4
,2012-09-25 18:00,26,1631,1631,1630.9,1631,4
,2012-09-25 18:30,26,1629.9,1629.9,1627.6,1627.6,31
,2012-09-25 19:00,26,1627,1628.5,1623.2,1626,111
,2012-09-25 19:30,26,1625,1635.2,1625,1634.1,165
,2012-09-25 20:00,26,1633.8,1636.1,1633.8,1636,57
,2012-09-25 20:30,26,1636.2,1636.2,1634.5,1635,51
,2012-09-25 21:00,26,1634.4,1635.8,1634.1,1635.2,19
,2012-09-25 21:30,26,1635.2,1636.2,1633.2,1633.2,40
,2012-09-25 22:00,26,1634,1634,1633.1,1633.1,4
,2012-09-25 22:30,26,1632.9,1634.6,1632.8,1634.5,6
,2012-09-25 23:00,26,1635.4,1635.8,1632.5,1632.5,58
,2012-09-25 23:30,26,1632.5,1632.5,1630.9,1632.2,43
,2012-09-26 00:00,26,1632.6,1635.1,1632.6,1635.1,30
,2012-09-26 00:30,26,1634.5,1635.5,1634.5,1634.8,37
,2012-09-26 01:00,26,1635.1,1635.1,1630.8,1634.5,174
,2012-09-26 01:30,26,1634.2,1635.7,1634,1635.2,47
,2012-09-26 02:00,26,1635.2,1635.2,1632.2,1633.5,49
,2012-09-26 02:30,26,1633,1633.1,1629.4,1632,64
,2012-09-26 03:00,26,1632.2,1632.3,1628.1,1628.1,100
,2012-09-26 03:30,26,1628.1,1629.6,1628,1629,48
,2012-09-26 04:00,26,1628.7,1631.4,1628.2,1631.4,40
,2012-09-26 04:30,26,1631.3,1634.3,1628.4,1628.8,180
,2012-09-26 05:00,26,1628.8,1632.2,1628.8,1630.5,38
,2012-09-26 05:30,26,1630.5,1632.9,1629.6,1632.1,26
,2012-09-26 06:00,26,1631.5,1631.5,1629.3,1630.1,19
,2012-09-26 06:30,26,1629.7,1629.8,1626,1627.2,180
,2012-09-26 07:00,26,1627.9,1627.9,1612.6,1619.3,772
,2012-09-26 07:30,26,1618.5,1622.5,1614.2,1620.6,510
,2012-09-26 08:00,26,1620.6,1625,1620.5,1621.7,416
,2012-09-26 08:30,26,1621.2,1621.7,1614.4,1619.1,399
,2012-09-26 09:00,26,1619.6,1622.3,1616.2,1617,170
,2012-09-26 09:30,26,1617.5,1618.7,1612.3,1614.5,215
,2012-09-26 10:00,26,1614.6,1624.7,1614.1,1624.7,424
,2012-09-26 10:30,26,1624.9,1625.6,1622.7,1624.6,182
,2012-09-26 11:00,26,1625,1631.3,1625,1627.5,153
,2012-09-26 11:30,26,1628.2,1632.4,1626.3,1631.7,127
,2012-09-26 12:00,26,1631.6,1635.6,1631.3,1635.6,199
,2012-09-26 12:30,26,1635.3,1635.9,1632.5,1632.5,87
,2012-09-26 13:00,26,1632.4,1635.4,1632.4,1633.5,22
,2012-09-26 13:30,26,1635.9,1636.2,1635,1635,28
,2012-09-26 14:00,26,1635.4,1635.5,1634.6,1634.6,11
,2012-09-26 14:30,26,1635.5,1635.8,1634.5,1634.5,13
,2012-09-26 15:00,26,1635.4,1635.4,1634.2,1634.2,8
,2012-09-26 15:30,26,1636.1,1636.1,1634.3,1635.6,10
,2012-09-26 16:00,26,1635.9,1636.8,1635.9,1636.8,5
,2012-09-26 17:00,27,1636.9,1638,1633.4,1636.8,24
,2012-09-26 18:00,27,1633.8,1633.9,1633.8,1633.9,4
,2012-09-26 18:30,27,1635.7,1636.5,1635.7,1636.5,6
,2012-09-26 19:00,27,1635.4,1636.8,1631.8,1632.8,67
,2012-09-26 19:30,27,1631.2,1631.5,1627.9,1629.4,34
,2012-09-26 20:00,27,1630,1633.9,1629.6,1632.3,27
,2012-09-26 20:30,27,1634.9,1635,1634,1635,4
,2012-09-26 21:00,27,1634.9,1636.5,1634.2,1635.5,15
,2012-09-26 21:30,27,1634.2,1634.2,1631,1631,10
,2012-09-26 22:00,27,1632.6,1634.1,1631.8,1631.8,7
,2012-09-26 22:30,27,1630.3,1631.2,1630.3,1631.2,9
,2012-09-26 23:00,27,1632.6,1632.6,1631.9,1632,7
,2012-09-26 23:30,27,1631.6,1632.7,1630.2,1632.7,12
,2012-09-27 00:00,27,1633.1,1637.6,1630.1,1637.6,23
,2012-09-27 00:30,27,1637.8,1639.6,1637.1,1638.8,40
,2012-09-27 01:00,27,1638.1,1639.5,1638.1,1639.4,5
,2012-09-27 01:30,27,1637.8,1637.8,1635.8,1636.6,9
,2012-09-27 02:00,27,1636.3,1641.3,1636,1639.4,79
,2012-09-27 02:30,27,1639.4,1641.2,1638.4,1640,18
,2012-09-27 03:00,27,1640.3,1641.3,1638.5,1639,56
,2012-09-27 03:30,27,1639,1639,1634.3,1635.1,49
,2012-09-27 04:00,27,1637.6,1639,1637,1637.3,27
,2012-09-27 04:30,27,1638,1638.8,1637.5,1638.7,29
,2012-09-27 05:00,27,1638.7,1640,1637.3,1637.3,102
,2012-09-27 05:30,27,1637.3,1637.3,1635,1635,13
,2012-09-27 06:00,27,1634.8,1643.6,1633.8,1642.4,52
,2012-09-27 06:30,27,1642.7,1645.2,1641.4,1644.5,57
,2012-09-27 07:00,27,1645.2,1657.8,1645.2,1655.2,242
,2012-09-27 07:30,27,1653.2,1656.8,1652.2,1655.1,76
,2012-09-27 08:00,27,1652.8,1653.8,1651.7,1651.7,78
,2012-09-27 08:30,27,1652.3,1653.1,1648,1649,66
,2012-09-27 09:00,27,1649.2,1653.7,1647.9,1651,71
,2012-09-27 09:30,27,1651.9,1653.9,1649,1649.7,128
,2012-09-27 10:00,27,1651.3,1651.3,1641.9,1644.6,100
,2012-09-27 10:30,27,1644.4,1653.1,1644.4,1653.1,50
,2012-09-27 11:00,27,1652.4,1653.9,1651.8,1653.9,56
,2012-09-27 11:30,27,1654.6,1654.8,1650,1650,19
,2012-09-27 12:00,27,1648,1648,1642.6,1645.4,44
,2012-09-27 12:30,27,1645.4,1645.4,1644.6,1644.6,3
,2012-09-27 13:00,27,1645.8,1647.1,1645.4,1646.5,14
,2012-09-27 13:30,27,1648.3,1650.4,1646.7,1650.4,40
,2012-09-27 14:00,27,1650.1,1650.1,1650,1650,3
,2012-09-27 14:30,27,1648.8,1648.8,1647.8,1648.8,6
,2012-09-27 15:00,27,1648.7,1649,1648.7,1649,3
,2012-09-27 15:30,27,1648.7,1648.7,1648.7,1648.7,2
,2012-09-27 16:00,27,1647.4,1647.4,1647.2,1647.2,5
,2012-09-27 17:00,28,1650.9,1653,1650.6,1651.9,8
,2012-09-27 19:00,28,1651.8,1652.8,1651.7,1652,59
,2012-09-27 19:30,28,1653.3,1653.3,1653.3,1653.3,2
,2012-09-27 20:00,28,1654.7,1655.3,1654.7,1654.7,9
,2012-09-27 20:30,28,1654.7,1654.8,1654.5,1654.7,5
,2012-09-27 21:00,28,1655.3,1656,1655.3,1656,2
,2012-09-27 23:00,28,1662.3,1663,1662.3,1663,2
,2012-09-27 23:30,28,1663,1663,1663,1663,1
,2012-09-28 00:30,28,1662.3,1662.6,1661.5,1662.6,4
,2012-09-28 01:00,28,1663.5,1664.3,1663.5,1664.3,13
,2012-09-28 01:30,28,1663.2,1664.1,1663.2,1664,8
,2012-09-28 02:30,28,1661.5,1662.2,1661.5,1662.2,2
,2012-09-28 03:30,28,1661.8,1663.4,1661.6,1663.4,19
,2012-09-28 04:00,28,1667,1671.6,1667,1671,7
,2012-09-28 05:00,28,1670.2,1671.1,1669,1669,10
,2012-09-28 05:30,28,1667.1,1667.1,1667.1,1667.1,2
,2012-09-28 06:00,28,1665,1665,1665,1665,2
,2012-09-28 06:30,28,1667.6,1669.2,1667.6,1669.2,3
,2012-09-28 07:00,28,1667.6,1667.6,1662,1662,8
,2012-09-28 07:30,28,1663.4,1663.4,1663.4,1663.4,2
,2012-09-28 08:00,28,1667.2,1667.2,1656.3,1656.4,14
,2012-09-28 08:30,28,1656.4,1656.4,1654.4,1654.4,10
,2012-09-28 09:00,28,1660.9,1660.9,1656,1656.6,5
,2012-09-28 10:00,28,1658.9,1658.9,1657,1657,12
,2012-09-28 10:30,28,1657.6,1657.7,1657.6,1657.7,3
,2012-09-28 11:00,28,1658.3,1658.4,1658.3,1658.4,3
,2012-09-28 11:30,28,1660.5,1664,1660.3,1664,35
,2012-09-28 12:00,28,1664,1666.6,1662,1662,78
,2012-09-28 12:30,28,1665.7,1665.7,1665.7,1665.7,1
,2012-09-28 13:30,28,1662,1662,1662,1662,5
,2012-09-28 14:00,28,1660.9,1660.9,1660.9,1660.9,2
,2012-09-28 14:30,28,1661.5,1661.5,1661.5,1661.5,1
,2012-09-30 17:00,1,1661,1661,1661,1661,5
,2012-09-30 17:30,1,1658.5,1658.5,1658.5,1658.5,1
,2012-09-30 19:00,1,1649.2,1651.4,1649.2,1651.4,5
,2012-09-30 19:30,1,1652.4,1652.4,1652.1,1652.1,4
,2012-09-30 20:00,1,1652.3,1652.3,1652.3,1652.3,1
,2012-09-30 22:30,1,1648.2,1648.2,1648.2,1648.2,1
,2012-09-30 23:00,1,1648.7,1648.7,1648.7,1648.7,1
,2012-10-01 01:30,1,1651.6,1651.6,1651.6,1651.6,1
,2012-10-01 03:00,1,1657,1657,1657,1657,2
,2012-10-01 03:30,1,1658,1658,1658,1658,1
,2012-10-01 04:00,1,1659,1659,1659,1659,1
,2012-10-01 04:30,1,1663.9,1663.9,1663.4,1663.4,2
,2012-10-01 06:00,1,1662.5,1662.5,1662.5,1662.5,2
,2012-10-01 07:00,1,1667.1,1667.1,1666.5,1666.5,2
,2012-10-01 07:30,1,1670.9,1683.7,1670.9,1680.8,15
,2012-10-01 08:00,1,1678.2,1679.1,1676.6,1677.2,24
,2012-10-01 08:30,1,1676,1676,1676,1676,6
,2012-10-01 09:30,1,1676.5,1676.5,1676.2,1676.2,6
,2012-10-01 11:00,1,1678.2,1678.2,1678.2,1678.2,2
,2012-10-01 11:30,1,1678.1,1678.5,1678.1,1678.5,3
,2012-10-01 14:00,1,1679,1679,1677.5,1677.8,5
,2012-10-01 14:30,1,1678.4,1678.4,1678.3,1678.3,2
,2012-10-01 18:30,2,1675.4,1675.9,1675.1,1675.6,5
,2012-10-02 02:30,2,1674.1,1674.3,1674.1,1674.3,5
,2012-10-02 07:30,2,1677.2,1677.2,1677.1,1677.1,2
,2012-10-02 08:00,2,1680.1,1680.1,1680.1,1680.1,2
,2012-10-02 14:00,2,1676.4,1676.4,1675.5,1675.5,2
,2012-10-02 21:30,3,1669.9,1669.9,1669.9,1669.9,1
,2012-10-02 23:30,3,1673.5,1673.5,1673.4,1673.4,2
,2012-10-03 00:30,3,1673.9,1674.4,1673.9,1674.4,10
,2012-10-03 07:00,3,1686,1686,1685.2,1685.2,10
,2012-10-03 08:30,3,1684,1684,1684,1684,5
,2012-10-03 09:00,3,1683.1,1683.1,1683,1683,7
,2012-10-03 09:30,3,1684,1685,1684,1685,6
,2012-10-04 01:30,4,1695.7,1695.7,1695.7,1695.7,1
,2012-10-04 02:00,4,1696,1699.5,1696,1699.5,6
,2012-10-04 06:30,4,1700.8,1700.9,1700.8,1700.9,5
,2012-10-04 07:00,4,1701,1701,1701,1701,5
,2012-10-04 12:00,4,1718.4,1721.4,1718.4,1721.4,10
,2012-10-04 13:00,4,1719,1719,1719,1719,3
,2012-10-04 14:00,4,1717.9,1717.9,1717.9,1717.9,1
,2012-10-04 20:30,5,1725.5,1731.2,1725.5,1731.2,5
,2012-10-05 10:30,5,1711.6,1711.6,1710,1710,5
,2012-10-05 11:00,5,1708.8,1708.8,1708.8,1708.8,1
,2012-10-05 11:30,5,1707,1707,1705.6,1705.6,2
,2012-10-05 14:00,5,1704.6,1705,1702.2,1705,7
,2012-10-05 14:30,5,1705,1705,1705,1705,1
,2012-10-08 08:30,8,1687.7,1687.7,1687.7,1687.7,1
,2012-10-09 00:30,9,1708.7,1708.7,1707.8,1707.8,2
,2012-10-09 02:30,9,1700,1700,1700,1700,1
,2012-10-09 03:00,9,1700,1700,1700,1700,1
,2012-10-09 10:00,9,1690,1690,1690,1690,1
,2012-10-09 10:30,9,1693.5,1693.5,1693.5,1693.5,1
,2012-10-09 21:30,10,1686.7,1688.3,1686.7,1688.3,4
,2012-10-10 04:00,10,1679.6,1679.6,1679.6,1679.6,4
,2012-10-10 06:00,10,1670,1670,1670,1670,1
,2012-10-10 07:30,10,1671,1671,1671,1671,1
,2012-10-10 08:00,10,1673.4,1673.5,1673.4,1673.5,2
,2012-10-10 11:30,10,1681.7,1682.3,1681.7,1682.3,2
,2012-10-10 12:00,10,1676.1,1676.1,1675.9,1675.9,2
,2012-10-10 15:30,10,1676.9,1676.9,1676.9,1676.9,1
,2012-10-10 19:00,11,1669,1669.3,1668.9,1668.9,5
,2012-10-11 00:30,11,1674.1,1674.1,1674.1,1674.1,1
,2012-10-11 03:30,11,1680.3,1683,1676.3,1676.3,5
,2012-10-11 04:00,11,1677.9,1677.9,1677.9,1677.9,1
,2012-10-12 14:00,12,1654.5,1654.7,1654.5,1654.7,4
,2012-10-15 04:00,15,1641,1642.8,1641,1642.8,2
,2012-10-15 04:30,15,1642.2,1642.2,1642,1642,2
,2012-10-15 09:00,15,1623.3,1628.5,1623.3,1628.5,13
,2012-10-15 09:30,15,1626,1626,1626,1626,12
,2012-10-15 13:00,15,1641.7,1641.7,1641.7,1641.7,1
,2012-10-16 09:00,16,1644.5,1644.5,1644.5,1644.5,2
,2012-10-17 08:30,17,1653.6,1653.6,1653.5,1653.5,2
,2012-10-18 06:30,18,1652.5,1652.5,1652.5,1652.5,1
,2012-10-18 07:00,18,1652.5,1652.5,1652.5,1652.5,1
,2012-10-19 05:00,19,1633.9,1633.9,1633.9,1633.9,1
,2012-10-23 02:00,23,1602,1602,1602,1602,1
,2012-10-23 08:00,23,1580.6,1604.4,1580.6,1602,37
,2012-10-24 01:00,24,1576,1576,1571.2,1571.2,2