,2010-11-30 09:30,30,1670,1670,1670,1670,1
,2010-11-30 20:30,1,1679.3,1679.3,1679.3,1679.3,1
,2010-12-01 11:30,1,1699,1699,1699,1699,1
,2010-12-06 08:30,6,1730,1730,1730,1730,1
,2010-12-07 04:00,7,1737.1,1737.1,1737.1,1737.1,1
,2010-12-31 01:30,31,1766,1766,1766,1766,2
,2010-12-31 03:30,31,1753,1753.2,1752.5,1753.2,6
,2011-01-03 08:00,3,1795,1795,1795,1795,1
,2011-01-04 19:00,5,1749.5,1749.5,1749.5,1749.5,2
,2011-01-06 10:00,6,1740,1740,1740,1740,1
,2011-01-10 11:00,10,1756.2,1756.2,1756.2,1756.2,1
,2011-01-11 11:00,11,1775,1775,1775,1775,1
,2011-01-12 09:00,12,1803.5,1803.5,1803.5,1803.5,1
,2011-01-12 09:30,12,1803.5,1803.5,1803.5,1803.5,1
,2011-01-14 12:00,14,1823,1823,1823,1823,2
,2011-01-18 10:00,18,1834.2,1834.2,1834.2,1834.2,1
,2011-01-19 03:00,19,1850,1850,1850,1850,1
,2011-01-19 09:30,19,1848.3,1848.3,1848.3,1848.3,1
,2011-01-20 06:00,20,1826.8,1826.8,1826.8,1826.8,2
,2011-01-24 09:00,24,1823.9,1825.3,1823.9,1825.3,5
,2011-01-24 09:30,24,1828.9,1828.9,1828.6,1828.6,2
,2011-01-24 10:30,24,1831,1831.4,1825.1,1825.1,12
,2011-01-24 11:00,24,1825.1,1825.1,1825.1,1825.1,7
,2011-01-25 03:00,25,1798,1798,1795.9,1795.9,2
,2011-01-25 04:00,25,1793.7,1793.7,1793.7,1793.7,1
,2011-01-27 08:30,27,1815,1815,1815,1815,1
,2011-01-27 11:30,27,1808,1808,1808,1808,6
,2011-01-27 23:00,28,1775.1,1775.1,1775.1,1775.1,1
,2011-01-28 12:30,28,1797.8,1797.8,1797.8,1797.8,1
,2011-01-31 07:00,31,1794,1794,1794,1794,1
,2011-01-31 08:00,31,1785.1,1785.1,1785.1,1785.1,1
,2011-01-31 15:00,31,1799.1,1799.1,1799.1,1799.1,1
,2011-02-01 10:00,1,1823.9,1823.9,1823.9,1823.9,1
,2011-02-03 09:30,3,1831.1,1831.1,1831.1,1831.1,1
,2011-02-04 08:00,4,1856.9,1856.9,1856.9,1856.9,1
,2011-02-04 08:30,4,1860,1860,1860,1860,4
,2011-02-09 07:30,9,1867,1867,1865,1865,30
,2011-02-10 14:00,10,1833.3,1833.3,1833.3,1833.3,1
,2011-02-11 01:00,11,1839.3,1839.3,1839.3,1839.3,3
,2011-02-11 11:00,11,1820.5,1820.5,1820.5,1820.5,1
,2011-02-11 13:00,11,1816.5,1816.5,1816.5,1816.5,2
,2011-02-14 06:00,14,1833.9,1833.9,1833.9,1833.9,1
,2011-02-15 12:00,15,1837.3,1837.3,1837.3,1837.3,4
,2011-02-15 13:30,15,1837.3,1837.3,1837.3,1837.3,1
,2011-02-16 07:30,16,1835,1835,1835,1835,10
,2011-02-16 12:00,16,1839.6,1839.6,1839.6,1839.6,1
,2011-02-17 03:00,17,1830,1830,1830,1830,10
,2011-02-17 12:00,17,1849.5,1849.5,1849.5,1849.5,1
,2011-02-18 11:00,18,1852.9,1852.9,1851.5,1851.5,4
,2011-02-18 12:00,18,1845,1845,1845,1845,1
,2011-02-21 01:00,22,1852.5,1852.5,1852.5,1852.5,1
,2011-02-22 00:00,22,1841.4,1841.4,1841.4,1841.4,2
,2011-02-22 01:00,22,1841.4,1841.4,1841.4,1841.4,3
,2011-02-22 02:00,22,1839.7,1839.7,1839.7,1839.7,1
,2011-02-22 03:00,22,1829.2,1829.2,1827.7,1827.7,6
,2011-02-22 03:30,22,1825,1825,1825,1825,10
,2011-02-22 04:00,22,1825,1825,1825,1825,19
,2011-02-22 07:30,22,1825,1825,1825,1825,19
,2011-02-22 10:30,22,1825,1825,1822.9,1822.9,19
,2011-02-22 11:00,22,1810,1810,1810,1810,5
,2011-02-22 12:00,22,1794.9,1794.9,1794.9,1794.9,4
,2011-02-22 13:30,22,1797.1,1797.3,1795.6,1795.8,14
,2011-02-22 14:30,22,1792.4,1792.4,1792.4,1792.4,1
,2011-02-22 16:00,22,1795,1795,1795,1795,1
,2011-02-23 09:00,23,1798.2,1798.2,1798.2,1798.2,1
,2011-02-23 11:30,23,1782.8,1782.8,1782.8,1782.8,1
,2011-02-23 12:00,23,1783.2,1783.2,1783.2,1783.2,2
,2011-02-24 07:30,24,1780,1780,1780,1780,1
,2011-02-24 08:30,24,1782,1782,1782,1782,1
,2011-02-24 11:00,24,1787.4,1787.4,1787.4,1787.4,1
,2011-02-24 11:30,24,1793.4,1793.4,1793.4,1793.4,1
,2011-02-24 14:00,24,1784,1784,1784,1784,1
,2011-02-25 12:00,25,1810.8,1810.8,1810.8,1810.8,2
,2011-02-25 13:30,25,1811,1811,1811,1811,1
,2011-02-27 18:00,28,1820,1820,1820,1820,10
,2011-02-27 19:30,28,1819.5,1819.5,1819.5,1819.5,1
,2011-02-28 09:00,28,1814.5,1814.5,1814.5,1814.5,1
,2011-02-28 12:00,28,1815.2,1815.2,1815.2,1815.2,2
,2011-02-28 13:00,28,1815.2,1815.2,1815.2,1815.2,1
,2011-03-01 08:30,1,1840,1840,1840,1840,5
,2011-03-01 12:00,1,1850,1850.8,1850,1850.8,2
,2011-03-02 09:00,2,1861.7,1870,1861.7,1870,36
,2011-03-02 09:30,2,1870,1870,1865,1865,8
,2011-03-03 08:00,3,1845.5,1845.5,1845.5,1845.5,1
,2011-03-03 11:30,3,1843.4,1843.4,1843.4,1843.4,1
,2011-03-04 12:00,4,1845.8,1845.8,1844.8,1844.8,4
,2011-03-04 14:30,4,1849.5,1849.5,1849.5,1849.5,1
,2011-03-06 17:30,7,1849.1,1849.1,1849.1,1849.1,1
,2011-03-06 18:30,7,1849.5,1849.5,1849.5,1849.5,2
,2011-03-07 08:30,7,1842.1,1842.1,1842.1,1842.1,2
,2011-03-07 09:30,7,1839.5,1839.5,1839.5,1839.5,1
,2011-03-07 10:00,7,1810,1810,1810,1810,1
,2011-03-07 12:00,7,1826.2,1826.4,1826.2,1826.4,2
,2011-03-08 02:30,8,1823.3,1823.3,1823.3,1823.3,1
,2011-03-08 04:30,8,1818,1818,1818,1818,1
,2011-03-08 06:00,8,1810.3,1810.3,1810.3,1810.3,5
,2011-03-08 08:30,8,1807.1,1807.1,1807.1,1807.1,1
,2011-03-08 12:30,8,1806,1806,1806,1806,1
,2011-03-09 07:30,9,1818,1818,1818,1818,1
,2011-03-09 08:00,9,1818,1818,1818,1818,1
,2011-03-09 08:30,9,1818,1818,1818,1818,1
,2011-03-09 10:00,9,1803.3,1804,1803.3,1804,3
,2011-03-09 10:30,9,1801.8,1804.1,1801.8,1804.1,2
,2011-03-09 12:00,9,1807.4,1807.4,1807.4,1807.4,1
,2011-03-10 03:00,10,1795,1795,1795,1795,2
,2011-03-10 05:00,10,1790,1790,1790,1790,1
,2011-03-10 05:30,10,1788.1,1788.1,1788.1,1788.1,1
,2011-03-10 06:00,10,1788,1788,1788,1788,1
,2011-03-10 09:00,10,1782,1782,1782,1782,1
,2011-03-11 05:30,11,1770.3,1770.3,1770.3,1770.3,1
,2011-03-11 07:30,11,1784,1784,1784,1784,1
,2011-03-11 09:30,11,1784,1784,1784,1784,1
,2011-03-11 12:00,11,1787.2,1787.2,1787.2,1787.2,2
,2011-03-11 13:00,11,1787.2,1787.2,1787.2,1787.2,1
,2011-03-13 21:00,14,1758,1758,1758,1758,1
,2011-03-13 21:30,14,1751.9,1751.9,1751.9,1751.9,1
,2011-03-14 07:00,14,1770,1770,1770,1770,1
,2011-03-14 12:00,14,1757.8,1757.8,1757.8,1757.8,3
,2011-03-14 22:30,15,1740,1740,1740,1740,13
,2011-03-15 01:00,15,1734.6,1734.6,1734.6,1734.6,1
,2011-03-15 02:00,15,1735,1735,1735,1735,1
,2011-03-15 04:00,15,1733.6,1734,1729.5,1729.5,16
,2011-03-15 04:30,15,1728.7,1729,1728.7,1729,11
,2011-03-15 06:30,15,1720,1720,1720,1720,1
,2011-03-15 08:00,15,1717.6,1717.6,1717.6,1717.6,1
,2011-03-15 09:00,15,1713.5,1713.5,1713.5,1713.5,1
,2011-03-15 09:30,15,1700,1700,1700,1700,1
,2011-03-15 12:00,15,1710.3,1710.3,1710.3,1710.3,1
,2011-03-15 15:30,15,1709.1,1709.1,1709.1,1709.1,1
,2011-03-16 02:30,16,1702,1703,1702,1703,6
,2011-03-16 03:00,16,1704.5,1705,1704.5,1705,10
,2011-03-16 03:30,16,1709,1710,1709,1710,6
,2011-03-16 04:30,16,1701.4,1701.4,1701.4,1701.4,1
,2011-03-16 10:30,16,1709,1709,1709,1709,3
,2011-03-16 12:00,16,1702,1702,1702,1702,3
,2011-03-16 12:30,16,1702,1702,1695,1695,9
,2011-03-16 13:00,16,1696.8,1696.8,1696.8,1696.8,2
,2011-03-16 23:00,17,1674.6,1674.6,1674.6,1674.6,1
,2011-03-16 23:30,17,1678.8,1678.8,1678.8,1678.8,1
,2011-03-17 00:00,17,1682,1682,1682,1682,1
,2011-03-17 02:00,17,1686,1687,1686,1687,20
,2011-03-17 02:30,17,1694,1694,1694,1694,10
,2011-03-17 11:00,17,1712.7,1712.7,1712.7,1712.7,1
,2011-03-17 11:30,17,1712,1712,1712,1712,1
,2011-03-17 12:00,17,1713.5,1713.5,1713.5,1713.5,2
,2011-03-17 13:00,17,1706.4,1706.4,1706.4,1706.4,1
,2011-03-18 00:00,18,1710.7,1710.7,1710,1710,4
,2011-03-18 00:30,18,1710,1710,1710,1710,1
,2011-03-18 12:00,18,1727.9,1728.9,1727.9,1728.9,3
,2011-03-21 04:00,21,1740.3,1740.3,1740.3,1740.3,1
,2011-03-21 05:30,21,1748,1748,1748,1748,3
,2011-03-21 06:00,21,1748,1748,1748,1748,7
,2011-03-21 07:00,21,1750,1756,1750,1756,14
,2011-03-21 12:00,21,1751,1752,1750,1750,13
,2011-03-22 05:30,22,1743,1743,1743,1743,2
,2011-03-22 12:00,22,1745.1,1745.1,1745.1,1745.1,1
,2011-03-22 13:30,22,1748.2,1748.2,1748.2,1748.2,1
,2011-03-23 06:30,23,1749.2,1749.2,1749.2,1749.2,2
,2011-03-23 07:00,23,1749,1749,1749,1749,1
,2011-03-24 12:00,24,1765.1,1765.2,1765.1,1765.2,3
,2011-03-24 14:00,24,1759.9,1759.9,1759.9,1759.9,1
,2011-03-25 00:00,25,1755,1755,1755,1755,2
,2011-03-25 01:30,25,1756,1756,1756,1756,2
,2011-03-25 02:30,25,1756,1756,1756,1756,3
,2011-03-25 03:00,25,1753.1,1753.1,1753.1,1753.1,1
,2011-03-25 12:00,25,1751.7,1752.4,1751.7,1751.7,11
,2011-03-25 13:30,25,1755.2,1755.2,1755.2,1755.2,1
,2011-03-27 18:00,28,1758,1758,1752.5,1752.5,18
,2011-03-27 18:30,28,1755.5,1755.5,1755.5,1755.5,3
,2011-03-27 19:00,28,1748.5,1748.5,1748,1748,4
,2011-03-27 23:00,28,1744,1744,1743.1,1743.2,3
,2011-03-27 23:30,28,1742.7,1742.7,1742.7,1742.7,2
,2011-03-28 02:00,28,1736.5,1736.5,1736.5,1736.5,2
,2011-03-28 08:30,28,1740,1740.4,1740,1740.3,3
,2011-03-28 12:00,28,1756.1,1757.4,1756.1,1757.4,9
,2011-03-28 13:30,28,1755.1,1755.1,1755.1,1755.1,1
,2011-03-28 17:30,29,1756,1756,1753.5,1753.5,10
,2011-03-28 18:00,29,1753.2,1753.2,1753.2,1753.2,1
,2011-03-29 07:30,29,1752,1752,1752,1752,2
,2011-03-29 12:00,29,1748.1,1748.1,1747.1,1747.1,4
,2011-03-29 17:30,30,1752,1752,1749,1749,10
,2011-03-30 12:00,30,1778.8,1779.5,1778.5,1779.5,24
,2011-03-30 17:30,31,1778,1778,1775,1775,12
,2011-03-31 10:00,31,1786.9,1788.9,1786.9,1788.9,50
,2011-03-31 12:00,31,1788,1788,1782.5,1782.5,9
,2011-03-31 12:30,31,1780.4,1780.4,1780.4,1780.4,6
,2011-03-31 14:00,31,1776.8,1776.8,1776.8,1776.8,1
,2011-04-01 12:00,1,1780,1780.9,1780,1780,4
,2011-04-01 12:30,1,1777.8,1777.8,1777.8,1777.8,1
,2011-04-03 17:30,4,1777.5,1777.5,1775,1775,10
,2011-04-03 18:00,4,1772,1773,1771.7,1773,10
,2011-04-03 19:00,4,1780.9,1780.9,1780.9,1780.9,1
,2011-04-03 21:00,4,1775,1775,1775,1775,5
,2011-04-03 21:30,4,1771.7,1771.7,1771.7,1771.7,1
,2011-04-04 05:30,4,1788.5,1788.5,1788.5,1788.5,3
,2011-04-04 06:30,4,1791.7,1793.3,1791.6,1793.3,14
,2011-04-04 07:00,4,1793.1,1793.1,1791.7,1791.8,4
,2011-04-04 07:30,4,1794.4,1795.6,1794.4,1795.6,29
,2011-04-04 08:00,4,1791.4,1791.4,1790,1790,6
,2011-04-04 08:30,4,1790.7,1790.7,1790.6,1790.6,3
,2011-04-04 10:00,4,1792,1792,1792,1792,1
,2011-04-04 12:00,4,1790.9,1790.9,1790.9,1790.9,4
,2011-04-04 16:00,4,1795.6,1795.6,1795.6,1795.6,23
,2011-04-04 19:30,5,1793.2,1793.2,1793.2,1793.2,1
,2011-04-05 05:00,5,1790,1790,1790,1790,1
,2011-04-05 09:30,5,1801.3,1801.3,1801.3,1801.3,1
,2011-04-05 11:00,5,1800.4,1800.4,1800.4,1800.4,2
,2011-04-05 12:00,5,1802,1802,1799.7,1799.7,10
,2011-04-06 12:00,6,1801.9,1801.9,1801,1801,7
,2011-04-07 10:30,7,1786.1,1786.1,1785.3,1785.3,2
,2011-04-07 12:00,7,1794.4,1794.4,1793,1793,8
,2011-04-07 19:30,8,1790.6,1790.6,1790.6,1790.6,1
,2011-04-07 20:00,8,1790.5,1790.5,1790.5,1790.5,1
,2011-04-08 04:30,8,1824,1824,1824,1824,3
,2011-04-08 12:00,8,1815.6,1815.6,1815.6,1815.6,6
,2011-04-08 13:00,8,1818.5,1818.5,1818.5,1818.5,1
,2011-04-11 03:30,11,1809.1,1809.1,1809.1,1809.1,25
,2011-04-11 08:30,11,1810.6,1810.6,1810.6,1810.6,3
,2011-04-11 09:00,11,1810,1810,1809.4,1809.4,2
,2011-04-11 12:00,11,1796,1796,1796,1796,1
,2011-04-12 05:30,12,1795.8,1795.8,1795.8,1795.8,1
,2011-04-12 08:30,12,1781.4,1781.4,1781.4,1781.4,1
,2011-04-12 09:00,12,1784.9,1784.9,1784.4,1784.4,2
,2011-04-12 09:30,12,1781.1,1781.5,1781.1,1781.5,9
,2011-04-12 12:00,12,1778.7,1778.7,1777.5,1777.5,10
,2011-04-13 08:00,13,1790,1790,1790,1790,1
,2011-04-13 09:30,13,1792.5,1792.5,1792.5,1792.5,6
,2011-04-13 12:00,13,1780.3,1780.3,1780.3,1780.3,1
,2011-04-13 13:00,13,1780,1780,1780,1780,1
,2011-04-13 23:00,14,1789.5,1789.5,1789.5,1789.5,1
,2011-04-14 07:00,14,1780.7,1780.7,1780.7,1780.7,1
,2011-04-14 12:00,14,1798.7,1798.8,1798.7,1798.8,5
,2011-04-14 12:30,14,1798.7,1798.7,1798.7,1798.7,1
,2011-04-15 12:00,15,1798.4,1798.4,1798.4,1798.4,1
,2011-04-17 17:30,18,1798.3,1798.3,1798.3,1798.3,1
,2011-04-17 18:00,18,1797.1,1797.1,1797.1,1797.1,1
,2011-04-17 18:30,18,1794.2,1797.9,1794.2,1797.9,2
,2011-04-17 19:00,18,1798.6,1798.6,1798.6,1798.6,1
,2011-04-17 20:30,18,1795.2,1795.2,1795.2,1795.2,1
,2011-04-18 04:00,18,1789.1,1789.1,1789.1,1789.1,1
,2011-04-18 04:30,18,1793.5,1793.7,1793.5,1793.7,2
,2011-04-18 05:30,18,1791.4,1791.4,1791.4,1791.4,1
,2011-04-18 08:30,18,1796.7,1796.7,1796.7,1796.7,1
,2011-04-18 21:30,19,1778.9,1778.9,1778.9,1778.9,1
,2011-04-19 12:00,19,1774,1775,1774,1775,10
,2011-04-20 07:30,20,1810.5,1810.5,1810.5,1810.5,2
,2011-04-20 08:00,20,1809.4,1809.4,1809.4,1809.4,2
,2011-04-20 12:00,20,1806,1807.3,1806,1807.3,4
,2011-04-20 13:30,20,1806.5,1806.5,1806.5,1806.5,1
,2011-04-21 00:00,21,1809.9,1813.1,1809.9,1813.1,3
,2011-04-21 01:00,21,1810.5,1813,1810.5,1813,3
,2011-04-21 04:30,21,1822.9,1822.9,1822.9,1822.9,1
,2011-04-21 12:00,21,1823.9,1823.9,1823.9,1823.9,1
,2011-04-21 12:30,21,1823.2,1823.2,1823.2,1823.2,2
,2011-04-21 13:00,21,1823.5,1824.7,1823.5,1824.7,7
,2011-04-21 14:30,21,1822.6,1822.6,1822.6,1822.6,1
,2011-04-24 18:00,25,1824.5,1824.5,1824.5,1824.5,1
,2011-04-24 18:30,25,1830,1830,1830,1830,2
,2011-04-24 19:00,25,1831.5,1831.5,1831.5,1831.5,1
,2011-04-24 20:30,25,1835.1,1835.1,1835,1835,2
,2011-04-24 21:00,25,1836.9,1836.9,1836.9,1836.9,5
,2011-04-24 22:30,25,1836.9,1836.9,1836.9,1836.9,1
,2011-04-24 23:30,25,1836.9,1836.9,1836.9,1836.9,2
,2011-04-25 01:00,25,1835.8,1835.8,1835,1835,10
,2011-04-25 04:30,25,1840.7,1840.7,1840.7,1840.7,1
,2011-04-25 05:30,25,1843.8,1843.8,1843.8,1843.8,1
,2011-04-25 06:30,25,1840,1840,1840,1840,1
,2011-04-25 08:30,25,1838,1838,1838,1838,1
,2011-04-25 10:30,25,1829.4,1829.4,1829.4,1829.4,1
,2011-04-25 12:00,25,1830.3,1830.3,1830.3,1830.3,1
,2011-04-26 03:00,26,1815.7,1815.7,1815.7,1815.7,1
,2011-04-26 06:00,26,1820,1820,1820,1820,1
,2011-04-26 12:00,26,1809.1,1809.2,1809,1809,10
,2011-04-26 21:00,27,1822.6,1822.6,1822.6,1822.6,1
,2011-04-27 05:00,27,1815,1815,1815,1815,5
,2011-04-27 05:30,27,1815,1815,1815,1815,5
,2011-04-27 07:00,27,1816.6,1816.6,1816.6,1816.6,1
,2011-04-27 09:30,27,1813.6,1813.6,1813.6,1813.6,1
,2011-04-27 10:30,27,1813.6,1813.6,1813.1,1813.1,2
,2011-04-27 12:00,27,1823.3,1823.3,1823.3,1823.3,2
,2011-04-27 13:00,27,1829.5,1829.5,1829.5,1829.5,1
,2011-04-27 13:30,27,1826.4,1826.4,1826.4,1826.4,1
,2011-04-27 14:30,27,1829.3,1829.3,1829.3,1829.3,1
,2011-04-27 20:30,28,1829.3,1829.3,1829.3,1829.3,2
,2011-04-27 22:30,28,1832,1832,1832,1832,1
,2011-04-28 03:30,28,1827,1827,1827,1827,1
,2011-04-28 08:30,28,1844.8,1844.8,1844.8,1844.8,1
,2011-04-28 10:00,28,1850,1850,1850,1850,2
,2011-04-28 12:00,28,1843,1844.1,1843,1844.1,4
,2011-04-28 12:30,28,1841,1841,1841,1841,1
,2011-04-28 20:00,29,1846.3,1846.3,1846.3,1846.3,1
,2011-04-28 20:30,29,1846.5,1846.5,1846.5,1846.5,1
,2011-04-29 00:30,29,1852,1852,1851.5,1851.5,7
,2011-04-29 01:00,29,1852.7,1852.7,1852.7,1852.7,2
,2011-04-29 01:30,29,1851.5,1851.5,1851,1851,8
,2011-04-29 05:00,29,1852.7,1852.7,1852.7,1852.7,2
,2011-04-29 05:30,29,1853.7,1853.7,1853.7,1853.7,1
,2011-04-29 07:00,29,1855.3,1855.8,1855.3,1855.8,2
,2011-04-29 07:30,29,1852.5,1852.5,1852.5,1852.5,5
,2011-04-29 08:00,29,1853.7,1853.7,1852.9,1852.9,3
,2011-04-29 08:30,29,1852,1852,1852,1852,2
,2011-04-29 09:30,29,1855,1855,1855,1855,1
,2011-04-29 12:00,29,1872,1872,1872,1872,10
,2011-04-29 12:30,29,1883.4,1883.4,1883.4,1883.4,1
,2011-05-01 17:00,2,1888,1893,1888,1893,3
,2011-05-01 19:00,2,1863.7,1863.7,1863.7,1863.7,3
,2011-05-01 19:30,2,1852,1852,1848.5,1848.5,9
,2011-05-02 00:00,2,1847.3,1847.3,1847.3,1847.3,2
,2011-05-02 07:00,2,1866,1869.9,1865,1869.9,9
,2011-05-02 09:00,2,1878,1878,1878,1878,1
,2011-05-02 11:30,2,1883.1,1883.9,1883.1,1883.9,10
,2011-05-02 12:00,2,1883,1883,1876,1876,2
,2011-05-02 14:30,2,1870,1870,1870,1870,1
,2011-05-03 03:30,3,1862,1862,1862,1862,3
,2011-05-03 04:30,3,1862,1862,1862,1862,2
,2011-05-03 06:30,3,1859.9,1859.9,1859.9,1859.9,2
,2011-05-03 08:30,3,1868,1868,1868,1868,1
,2011-05-03 09:30,3,1861.9,1862.2,1861,1861,5
,2011-05-03 12:00,3,1866.3,1866.3,1861,1861,12
,2011-05-03 12:30,3,1856.8,1856.8,1855.6,1855.6,23
,2011-05-03 13:00,3,1856,1856,1856,1856,1
,2011-05-03 13:30,3,1852,1852,1852,1852,4
,2011-05-03 14:00,3,1852,1852,1852,1852,1
,2011-05-04 01:00,4,1847,1847,1847,1847,3
,2011-05-04 01:30,4,1847,1847,1847,1847,1
,2011-05-04 06:00,4,1847,1847,1847,1847,1
,2011-05-04 06:30,4,1842,1842,1842,1842,3
,2011-05-04 08:30,4,1842,1842,1842,1842,3
,2011-05-04 09:30,4,1829,1834.5,1826.1,1834.1,21
,2011-05-04 10:00,4,1834,1834,1834,1834,9
,2011-05-04 13:30,4,1828,1834,1828,1834,18
,2011-05-05 02:30,5,1829,1829,1829,1829,5
,2011-05-05 03:00,5,1827.4,1827.4,1827.4,1827.4,3
,2011-05-05 04:30,5,1821,1821,1819.8,1819.8,30
,2011-05-05 05:00,5,1820.1,1820.8,1820.1,1820.8,5
,2011-05-05 05:30,5,1811.6,1811.6,1811.6,1811.6,3
,2011-05-05 07:30,5,1815,1815,1808,1808,2
,2011-05-05 08:00,5,1807.2,1810.1,1807.2,1810.1,50
,2011-05-05 08:30,5,1806.4,1808,1805.4,1806.7,4
,2011-05-05 09:00,5,1806.4,1806.4,1800.9,1800.9,5
,2011-05-05 09:30,5,1800,1800,1786.7,1791,22
,2011-05-05 10:00,5,1782.3,1782.3,1780,1780,6
,2011-05-05 12:30,5,1774.2,1777,1774.2,1777,2
,2011-05-05 13:00,5,1776,1776,1776,1776,1
,2011-05-05 13:30,5,1777,1777,1777,1777,1
,2011-05-06 01:30,6,1800.8,1800.8,1800.8,1800.8,2
,2011-05-06 03:00,6,1788.8,1788.8,1788.8,1788.8,1
,2011-05-06 05:00,6,1799,1799,1792.3,1792.3,50
,2011-05-06 07:00,6,1788.5,1788.5,1788.5,1788.5,1
,2011-05-06 08:30,6,1795,1795,1795,1795,1
,2011-05-06 10:30,6,1790,1790,1790,1790,1
,2011-05-06 11:30,6,1782.9,1785.4,1782.9,1785.4,3
,2011-05-06 12:00,6,1789.5,1790.2,1789.3,1790.2,9
,2011-05-06 12:30,6,1791,1791,1791,1791,1
,2011-05-06 13:30,6,1781.9,1781.9,1781.9,1781.9,2
,2011-05-09 03:30,9,1805.1,1805.1,1805.1,1805.1,1
,2011-05-09 04:00,9,1800,1800,1800,1800,3
,2011-05-09 06:00,9,1799,1799,1799,1799,2
,2011-05-09 06:30,9,1798,1798,1798,1798,1
,2011-05-09 07:00,9,1795,1795,1795,1795,10
,2011-05-09 18:30,10,1800,1800,1800,1800,1
,2011-05-09 19:30,10,1797,1797,1797,1797,2
,2011-05-10 04:00,10,1803,1803,1803,1803,1
,2011-05-10 07:30,10,1801,1801,1799,1799,5
,2011-05-10 08:00,10,1795,1795,1795,1795,3
,2011-05-10 08:30,10,1793,1793,1793,1793,1
,2011-05-10 10:30,10,1800,1800,1800,1800,1
,2011-05-10 12:00,10,1803,1806.7,1803,1803.2,3
,2011-05-10 12:30,10,1802,1802,1802,1802,1
,2011-05-10 19:00,11,1809,1809,1809,1809,1
,2011-05-11 02:00,11,1805.5,1805.5,1805.5,1805.5,2
,2011-05-11 05:00,11,1803.4,1803.4,1803.4,1803.4,5
,2011-05-11 05:30,11,1806.9,1806.9,1805,1805,3
,2011-05-11 06:00,11,1802,1802,1801.5,1801.5,4
,2011-05-11 06:30,11,1799.5,1799.5,1797.5,1797.5,5
,2011-05-11 07:00,11,1792.5,1792.5,1792.5,1792.5,2
,2011-05-11 08:00,11,1793,1793,1793,1793,1
,2011-05-11 08:30,11,1790.6,1790.6,1790.6,1790.6,1
,2011-05-11 09:00,11,1790,1790,1790,1790,1
,2011-05-11 09:30,11,1785,1785,1785,1785,2
,2011-05-11 12:00,11,1781.5,1781.5,1780,1781,10
,2011-05-11 12:30,11,1780,1780,1779,1779,7
,2011-05-11 14:00,11,1781.5,1781.5,1781.5,1781.5,1
,2011-05-11 14:30,11,1782.5,1782.5,1782.5,1782.5,1
,2011-05-11 19:00,12,1784.7,1784.7,1784.7,1784.7,1
,2011-05-11 20:00,12,1786,1786,1785.5,1785.5,2
,2011-05-11 22:30,12,1781.8,1781.8,1781.8,1781.8,1
,2011-05-12 00:00,12,1781.5,1781.5,1781.5,1781.5,1
,2011-05-12 01:00,12,1779,1779,1777,1777,7
,2011-05-12 01:30,12,1770,1770,1767,1767,4
,2011-05-12 03:30,12,1765,1765,1765,1765,5
,2011-05-12 04:30,12,1760.9,1760.9,1760.9,1760.9,1
,2011-05-12 06:30,12,1764,1764,1764,1764,1
,2011-05-12 09:00,12,1766,1766,1766,1766,1
,2011-05-12 10:00,12,1765.8,1765.8,1765.4,1765.4,4
,2011-05-12 10:30,12,1771.8,1773,1771.8,1772.8,38
,2011-05-12 12:00,12,1774.5,1774.5,1774.5,1774.5,2
,2011-05-12 14:00,12,1776.8,1776.8,1776.8,1776.8,1
,2011-05-12 20:30,13,1772,1772,1772,1772,1
,2011-05-13 02:00,13,1780,1780,1780,1780,2
,2011-05-13 09:00,13,1776.8,1776.8,1776.8,1776.8,5
,2011-05-13 11:00,13,1761.1,1761.1,1761.1,1761.1,1
,2011-05-13 12:00,13,1772.3,1772.3,1772.3,1772.3,1
,2011-05-13 13:30,13,1770.8,1770.8,1770.8,1770.8,1
,2011-05-13 15:00,13,1773.1,1773.1,1773.1,1773.1,1
,2011-05-15 20:00,16,1760.5,1760.5,1760.5,1760.5,1
,2011-05-16 07:00,16,1769,1769,1769,1769,1
,2011-05-16 12:00,16,1763.4,1763.6,1763.4,1763.6,5
,2011-05-16 12:30,16,1766.7,1766.7,1766.7,1766.7,1
,2011-05-16 14:00,16,1765.4,1765.5,1765.4,1765.5,5
,2011-05-16 14:30,16,1767.8,1768.4,1767.8,1768.4,25
,2011-05-17 04:30,17,1775.3,1775.3,1773.6,1773.6,25
,2011-05-17 05:00,17,1775.5,1775.5,1775.5,1775.5,2
,2011-05-17 07:30,17,1764,1764.3,1763.9,1763.9,10
,2011-05-17 08:00,17,1761,1761,1761,1761,2
,2011-05-17 08:30,17,1764.5,1764.5,1764.5,1764.5,10
,2011-05-17 09:30,17,1761.1,1761.1,1761.1,1761.1,3
,2011-05-17 10:00,17,1761,1761,1758.7,1758.7,6
,2011-05-17 12:00,17,1764.1,1764.1,1764.1,1764.1,1
,2011-05-18 02:00,18,1778.1,1778.1,1778.1,1778.1,1
,2011-05-18 02:30,18,1783.2,1783.2,1780.8,1780.8,4
,2011-05-18 07:00,18,1780.4,1780.4,1780.4,1780.4,1
,2011-05-18 08:00,18,1761,1761,1761,1761,1
,2011-05-18 08:30,18,1777,1777,1777,1777,1
,2011-05-18 09:30,18,1772.1,1775,1772.1,1775,7
,2011-05-18 10:00,18,1775.6,1775.6,1775.6,1775.6,2
,2011-05-18 12:00,18,1782.9,1783.1,1782.9,1783,5
,2011-05-18 12:30,18,1776.6,1777,1776.6,1777,6
,2011-05-18 19:30,19,1794.6,1794.6,1794.6,1794.6,1
,2011-05-18 20:00,19,1793,1793,1793,1793,1
,2011-05-18 21:30,19,1790.4,1790.4,1790.4,1790.4,1
,2011-05-18 23:00,19,1790,1790,1790,1790,1
,2011-05-19 00:00,19,1787,1787,1787,1787,5
,2011-05-19 01:00,19,1783,1783,1783,1783,4
,2011-05-19 03:30,19,1772.9,1772.9,1770,1770,5
,2011-05-19 06:00,19,1778.7,1778.7,1778.7,1778.7,2
,2011-05-19 06:30,19,1780.5,1782.1,1780.5,1782.1,35
,2011-05-19 07:30,19,1771.7,1771.7,1771.7,1771.7,1
,2011-05-19 08:00,19,1770,1770,1770,1770,1
,2011-05-19 08:30,19,1771,1771,1771,1771,1
,2011-05-19 09:30,19,1775.5,1775.5,1775.5,1775.5,1
,2011-05-19 10:30,19,1776,1776,1776,1776,1
,2011-05-19 11:30,19,1777.7,1777.7,1775.5,1775.5,35
,2011-05-19 12:00,19,1773,1773,1769.8,1769.8,7
,2011-05-19 12:30,19,1769.8,1769.8,1769.8,1769.8,1
,2011-05-19 18:30,20,1776.5,1776.5,1776.5,1776.5,1
,2011-05-19 19:30,20,1767,1767,1767,1767,1
,2011-05-19 20:30,20,1772.5,1772.5,1772.5,1772.5,1
,2011-05-20 06:00,20,1770,1770,1770,1770,3
,2011-05-20 08:30,20,1766,1766,1760.2,1763.5,6
,2011-05-20 10:00,20,1774.5,1774.5,1774.5,1774.5,1
,2011-05-20 11:00,20,1780.7,1780.7,1780.7,1780.7,2
,2011-05-20 11:30,20,1777.9,1777.9,1773.5,1773.5,3
,2011-05-20 12:00,20,1775.8,1775.8,1771.5,1773.6,13
,2011-05-20 13:30,20,1776.7,1776.7,1776.7,1776.7,1
,2011-05-22 20:00,23,1772,1772,1772,1772,1
,2011-05-23 02:30,23,1761.1,1761.1,1761.1,1761.1,1
,2011-05-23 05:00,23,1757,1757,1757,1757,1
,2011-05-23 06:00,23,1751.3,1751.3,1750,1750,2
,2011-05-23 06:30,23,1755.5,1755.5,1755.5,1755.5,1
,2011-05-23 07:00,23,1751.5,1753.5,1751.5,1753.5,2
,2011-05-23 07:30,23,1751.5,1753.5,1751,1753.5,3
,2011-05-23 08:30,23,1761,1761,1761,1761,1
,2011-05-23 09:30,23,1755,1755,1755,1755,2
,2011-05-23 13:00,23,1758,1758,1758,1758,1
,2011-05-23 13:30,23,1758,1758,1758,1758,1
,2011-05-23 19:00,24,1758,1758.4,1758,1758.4,4
,2011-05-24 00:00,24,1763.2,1763.2,1763.2,1763.2,1
,2011-05-24 04:00,24,1765.1,1766.1,1765.1,1766.1,9
,2011-05-24 07:00,24,1765.6,1765.6,1765.6,1765.6,1
,2011-05-24 08:00,24,1766.5,1769.6,1766.5,1769.6,4
,2011-05-24 08:30,24,1767.6,1768.1,1767.3,1768.1,7
,2011-05-24 09:30,24,1768,1768,1768,1768,10
,2011-05-24 12:00,24,1765.5,1765.5,1765.5,1765.5,2
,2011-05-24 13:00,24,1762.9,1762.9,1762.9,1762.9,2
,2011-05-24 20:30,25,1775.8,1775.8,1775.8,1775.8,1
,2011-05-25 07:00,25,1780,1780,1780,1780,1
,2011-05-25 08:30,25,1780.5,1780.5,1780.5,1780.5,1
,2011-05-25 09:30,25,1786.1,1786.1,1786.1,1786.1,1
,2011-05-25 10:00,25,1789.5,1789.5,1789.5,1789.5,1
,2011-05-25 11:00,25,1784.7,1784.7,1784,1784,3
,2011-05-25 12:00,25,1783.5,1784.3,1783.5,1784.2,3
,2011-05-25 12:30,25,1783.4,1783.4,1783.4,1783.4,2
,2011-05-25 17:30,26,1789,1789,1789,1789,1
,2011-05-25 21:00,26,1789.9,1789.9,1789.8,1789.8,2
,2011-05-25 23:00,26,1789.2,1789.6,1789.2,1789.5,4
,2011-05-25 23:30,26,1792.1,1792.1,1792.1,1792.1,1
,2011-05-26 02:00,26,1790.5,1792.1,1790.5,1792.1,33
,2011-05-26 02:30,26,1792.1,1792.1,1792.1,1792.1,1
,2011-05-26 03:00,26,1786,1786,1784,1784,4
,2011-05-26 04:00,26,1779.2,1780.1,1779.2,1780.1,2
,2011-05-26 05:00,26,1781.5,1781.5,1781.5,1781.5,4
,2011-05-26 05:30,26,1780.1,1780.1,1780.1,1780.1,2
,2011-05-26 06:00,26,1778.4,1779,1778.4,1779,2
,2011-05-26 07:00,26,1775.8,1778.3,1775.8,1778.3,3
,2011-05-26 07:30,26,1779.4,1779.4,1779.4,1779.4,2
,2011-05-26 08:00,26,1784.5,1785.1,1783.5,1783.6,13
,2011-05-26 11:30,26,1781.4,1781.4,1781.2,1781.2,3
,2011-05-26 12:00,26,1781.1,1781.1,1780.1,1780.1,5
,2011-05-26 13:00,26,1779.5,1779.5,1779.5,1779.5,1
,2011-05-26 20:30,27,1790,1790,1789.5,1789.5,2
,2011-05-26 21:00,27,1789.5,1789.5,1786.5,1786.5,6
,2011-05-26 21:30,27,1785.5,1785.5,1785.3,1785.4,3
,2011-05-26 22:00,27,1786.1,1786.1,1786.1,1786.1,1
,2011-05-27 00:30,27,1790,1790,1790,1790,1
,2011-05-27 03:00,27,1786,1786,1786,1786,1
,2011-05-27 03:30,27,1786,1786,1786,1786,1
,2011-05-27 04:30,27,1786,1786,1786,1786,5
,2011-05-27 07:30,27,1793.7,1793.7,1793.7,1793.7,1
,2011-05-27 08:00,27,1791.2,1791.2,1791.2,1791.2,4
,2011-05-27 10:00,27,1792,1793.1,1792,1793.1,3
,2011-05-27 10:30,27,1797,1797,1797,1797,2
,2011-05-27 11:00,27,1797.2,1797.2,1797.2,1797.2,2
,2011-05-27 11:30,27,1800,1801.1,1800,1800.8,7
,2011-05-27 13:30,27,1805.2,1805.5,1804,1804,6
,2011-05-27 14:00,27,1805,1805,1805,1805,2
,2011-05-29 19:00,31,1803.7,1803.7,1803.1,1803.1,2
,2011-05-30 01:00,31,1802.9,1802.9,1802.9,1802.9,1
,2011-05-30 02:00,31,1807,1807.1,1807,1807.1,2
,2011-05-30 23:00,31,1810.2,1810.2,1810.2,1810.2,1
,2011-05-31 01:00,31,1809.8,1809.8,1809.3,1809.3,4
,2011-05-31 01:30,31,1810.2,1811.8,1810.1,1811.8,8
,2011-05-31 02:00,31,1811.8,1821.8,1811.8,1821.8,13
,2011-05-31 02:30,31,1822.5,1823.5,1822.5,1823.4,7
,2011-05-31 03:00,31,1823.9,1829,1823.9,1829,57
,2011-05-31 03:30,31,1828.6,1828.6,1828.6,1828.6,2
,2011-05-31 04:00,31,1825.9,1825.9,1825.5,1825.5,10
,2011-05-31 05:30,31,1835,1839,1835,1839,7
,2011-05-31 06:30,31,1835.7,1835.7,1835.7,1835.7,1
,2011-05-31 07:00,31,1834.7,1834.7,1834.7,1834.7,1
,2011-05-31 08:30,31,1833.4,1833.4,1832.2,1832.2,9
,2011-05-31 09:00,31,1832.8,1833.4,1832.2,1833.4,3
,2011-05-31 12:00,31,1838,1838.6,1833.5,1833.5,14
,2011-05-31 12:30,31,1835.5,1835.5,1835.5,1835.5,1
,2011-05-31 13:30,31,1836.5,1836.5,1836,1836,3
,2011-05-31 14:00,31,1836.4,1836.5,1836.4,1836.5,10
,2011-05-31 14:30,31,1836,1836,1836,1836,2
,2011-05-31 15:00,31,1836.6,1836.6,1836.6,1836.6,1
,2011-05-31 20:30,1,1831.2,1831.3,1831.1,1831.1,4
,2011-05-31 22:30,1,1829.1,1829.1,1829.1,1829.1,1
,2011-05-31 23:30,1,1828.8,1829.1,1828.8,1828.9,11
,2011-06-01 02:00,1,1829.9,1829.9,1829.9,1829.9,1
,2011-06-01 03:30,1,1826.5,1826.5,1826.5,1826.5,1
,2011-06-01 04:00,1,1825.3,1825.5,1825.3,1825.5,5
,2011-06-01 06:00,1,1830,1830,1830,1830,1
,2011-06-01 09:00,1,1829.7,1829.7,1829.7,1829.7,1
,2011-06-01 10:00,1,1836.2,1839.1,1836.2,1839.1,2
,2011-06-01 10:30,1,1840,1840,1840,1840,1
,2011-06-01 11:00,1,1839.3,1839.3,1839.3,1839.3,1
,2011-06-01 12:00,1,1828.3,1830.1,1827,1829.8,8
,2011-06-01 13:00,1,1832.3,1832.3,1832.3,1832.3,1
,2011-06-01 13:30,1,1834,1834,1834,1834,3
,2011-06-01 14:00,1,1832.4,1832.4,1832.4,1832.4,1
,2011-06-01 14:30,1,1825.3,1825.3,1824,1824,8
,2011-06-01 15:00,1,1826.4,1826.4,1826.4,1826.4,1
,2011-06-01 17:30,2,1824.6,1824.6,1824.6,1824.6,1
,2011-06-01 18:00,2,1823.5,1823.5,1823.5,1823.5,1
,2011-06-02 03:00,2,1825.4,1825.4,1824.2,1824.2,2
,2011-06-02 05:00,2,1828.8,1830.7,1828.7,1830.6,6
,2011-06-02 05:30,2,1830.1,1830.1,1830.1,1830.1,1
,2011-06-02 06:30,2,1830,1830,1830,1830,1
,2011-06-02 07:30,2,1830,1830,1830,1830,1
,2011-06-02 08:00,2,1827.7,1827.7,1826.1,1826.1,3
,2011-06-02 09:00,2,1820,1820,1820,1820,1
,2011-06-02 09:30,2,1824.5,1824.5,1824.5,1824.5,1
,2011-06-02 10:00,2,1816.2,1817,1814.5,1814.5,6
,2011-06-02 11:30,2,1820.4,1820.4,1820.4,1820.4,1
,2011-06-02 12:00,2,1821.1,1821.1,1821.1,1821.1,2
,2011-06-02 13:30,2,1819.9,1819.9,1819.9,1819.9,1
,2011-06-02 20:30,3,1816.5,1816.5,1816.5,1816.5,2
,2011-06-03 00:00,3,1817.7,1817.7,1817.7,1817.7,1
,2011-06-03 02:00,3,1817.5,1817.5,1817.5,1817.5,2
,2011-06-03 02:30,3,1817,1817,1817,1817,1
,2011-06-03 03:00,3,1817.8,1817.8,1817.8,1817.8,1
,2011-06-03 03:30,3,1818.2,1820.9,1818.2,1820.9,2
,2011-06-03 04:00,3,1818.6,1818.6,1817.4,1817.4,7
,2011-06-03 05:00,3,1813.5,1813.5,1813.5,1813.5,5
,2011-06-03 07:30,3,1810,1810,1810,1810,1
,2011-06-03 09:00,3,1820.5,1822.3,1820.5,1822.3,4
,2011-06-03 10:00,3,1819.8,1819.8,1817,1818.8,5
,2011-06-03 11:30,3,1825.2,1825.2,1825.2,1825.2,1
,2011-06-03 12:00,3,1827.1,1829.4,1827.1,1828.6,7
,2011-06-03 13:00,3,1824,1824,1824,1824,1
,2011-06-06 04:00,6,1827.2,1827.8,1825.4,1825.4,3
,2011-06-06 06:30,6,1822.1,1822.1,1821.2,1821.2,5
,2011-06-06 07:00,6,1822.4,1827.1,1822.4,1825.1,10
,2011-06-06 07:30,6,1824.8,1824.8,1824.7,1824.8,3
,2011-06-06 08:00,6,1828.4,1828.4,1828.4,1828.4,5
,2011-06-06 08:30,6,1831,1831,1831,1831,1
,2011-06-06 09:00,6,1832.7,1832.7,1828.6,1829.7,3
,2011-06-06 09:30,6,1830.2,1830.2,1830.2,1830.2,1
,2011-06-06 11:00,6,1831.3,1831.3,1828.3,1828.9,7
,2011-06-06 12:00,6,1823.4,1823.4,1820.5,1820.5,5
,2011-06-06 12:30,6,1818.3,1818.3,1815.4,1815.4,5
,2011-06-06 13:00,6,1816.9,1817.3,1816.9,1817.3,6
,2011-06-06 13:30,6,1818.3,1818.3,1818.3,1818.3,2
,2011-06-06 15:00,6,1816.2,1816.2,1816.2,1816.2,1
,2011-06-06 16:00,6,1817,1817,1817,1817,1
,2011-06-06 17:00,7,1817,1817,1817,1817,2
,2011-06-06 17:30,7,1815,1819.4,1815,1819.4,5
,2011-06-06 19:00,7,1810.3,1810.3,1810.3,1810.3,1
,2011-06-06 23:00,7,1818,1818,1818,1818,1
,2011-06-07 01:30,7,1823,1826,1823,1826,2
,2011-06-07 03:00,7,1822.2,1822.2,1822.2,1822.2,1
,2011-06-07 04:30,7,1828.6,1828.6,1828.6,1828.6,2
,2011-06-07 05:00,7,1830.1,1830.1,1830.1,1830.1,2
,2011-06-07 06:30,7,1827.8,1827.8,1827.8,1827.8,2
,2011-06-07 07:00,7,1826.5,1826.5,1824.4,1824.4,7
,2011-06-07 07:30,7,1824.2,1824.2,1824.1,1824.1,2
,2011-06-07 08:00,7,1828.6,1828.6,1828.6,1828.6,1
,2011-06-07 09:00,7,1826.7,1826.7,1826.5,1826.5,2
,2011-06-07 09:30,7,1829.5,1829.5,1829.5,1829.5,3
,2011-06-07 10:00,7,1826.3,1826.3,1825.8,1825.8,5
,2011-06-07 10:30,7,1825.5,1825.5,1824.5,1824.5,4
,2011-06-07 11:00,7,1827.2,1827.2,1827.2,1827.2,1
,2011-06-07 12:00,7,1833,1834.5,1832.9,1833.2,20
,2011-06-07 12:30,7,1833.9,1833.9,1833.8,1833.8,3
,2011-06-07 13:00,7,1838.6,1838.6,1836.8,1836.8,3
,2011-06-07 13:30,7,1837,1837,1837,1837,1
,2011-06-07 14:30,7,1836.5,1837.8,1836.5,1837.8,10
,2011-06-07 19:00,8,1839.3,1839.3,1839.3,1839.3,1
,2011-06-08 03:30,8,1823.6,1823.7,1823.4,1823.4,4
,2011-06-08 04:00,8,1823,1823,1823,1823,1
,2011-06-08 05:00,8,1821.9,1822.4,1821.9,1822.4,2
,2011-06-08 05:30,8,1820.8,1820.8,1820.6,1820.6,7
,2011-06-08 06:00,8,1820.5,1822.9,1820.5,1821.3,7
,2011-06-08 07:00,8,1822.8,1822.8,1819.1,1821.1,10
,2011-06-08 07:30,8,1821.4,1826.8,1821.4,1826.1,12
,2011-06-08 08:00,8,1825,1827.4,1822.1,1826.5,11
,2011-06-08 08:30,8,1827.1,1827.1,1827.1,1827.1,1
,2011-06-08 09:00,8,1828.4,1828.4,1828.4,1828.4,1
,2011-06-08 09:30,8,1825.3,1825.3,1825.3,1825.3,3
,2011-06-08 12:00,8,1834.3,1834.7,1834.3,1834.7,2
,2011-06-08 13:00,8,1827,1828.2,1827,1828.2,2
,2011-06-08 22:00,9,1824.9,1826.2,1824.8,1825.9,61
,2011-06-09 06:30,9,1834.8,1837.1,1834.8,1837,8
,2011-06-09 07:00,9,1834.1,1834.1,1834,1834,11
,2011-06-09 08:00,9,1837,1837.5,1837,1837.5,6
,2011-06-09 08:30,9,1838.3,1838.3,1838.3,1838.3,1
,2011-06-09 09:00,9,1839.6,1839.6,1838.1,1838.2,7
,2011-06-09 09:30,9,1840,1848.6,1840,1848.2,26
,2011-06-09 10:30,9,1850.6,1850.6,1850.6,1850.6,1
,2011-06-09 11:00,9,1847.2,1847.2,1847.2,1847.2,1
,2011-06-09 12:00,9,1847.8,1848.7,1847.4,1848.4,22
,2011-06-09 12:30,9,1846.4,1846.4,1846.4,1846.4,1
,2011-06-09 14:00,9,1848,1848,1848,1848,3
,2011-06-09 14:30,9,1848.2,1848.2,1848.2,1848.2,20
,2011-06-09 17:00,10,1850,1850,1850,1850,5
,2011-06-09 20:00,10,1850,1850.5,1850,1850.5,26
,2011-06-09 21:30,10,1851.6,1851.6,1851.6,1851.6,1
,2011-06-09 22:00,10,1851.1,1851.1,1851.1,1851.1,1
,2011-06-09 23:30,10,1848.7,1848.7,1848.6,1848.6,2
,2011-06-10 01:30,10,1845.2,1845.2,1845.2,1845.2,1
,2011-06-10 02:00,10,1846.2,1846.2,1846.2,1846.2,1
,2011-06-10 03:00,10,1845.6,1845.6,1845.6,1845.6,1
,2011-06-10 04:30,10,1841.9,1841.9,1841.7,1841.9,3
,2011-06-10 05:00,10,1842.7,1842.7,1842.7,1842.7,1
,2011-06-10 05:30,10,1842.2,1842.2,1840.1,1840.1,4
,2011-06-10 06:00,10,1839.5,1839.5,1839.5,1839.5,1
,2011-06-10 07:00,10,1844.7,1844.9,1837.1,1837.1,27
,2011-06-10 07:30,10,1838,1838,1830.9,1834,15
,2011-06-10 08:00,10,1835.2,1836.3,1832.3,1832.3,63
,2011-06-10 08:30,10,1832.5,1832.5,1827.2,1827.2,26
,2011-06-10 09:00,10,1829.7,1832,1826.5,1831.8,12
,2011-06-10 09:30,10,1831,1834,1830.9,1834,5
,2011-06-10 10:00,10,1835.5,1836.9,1835.5,1836.9,12
,2011-06-10 11:00,10,1836.8,1836.8,1836.8,1836.8,2
,2011-06-10 11:30,10,1839.6,1839.6,1839.6,1839.6,2
,2011-06-10 12:00,10,1838,1838.1,1838,1838.1,2
,2011-06-10 13:00,10,1835.6,1836.4,1835.6,1836.4,24
,2011-06-10 14:30,10,1833.1,1833.1,1833.1,1833.1,2
,2011-06-12 21:30,13,1837.4,1837.6,1837.4,1837.6,7
,2011-06-12 23:00,13,1834.8,1834.8,1834.8,1834.8,1
,2011-06-13 00:00,13,1834.6,1834.6,1834.6,1834.6,1
,2011-06-13 00:30,13,1833.2,1833.2,1832.3,1832.3,3
,2011-06-13 01:00,13,1832.6,1832.6,1832,1832,2
,2011-06-13 02:00,13,1830,1830,1830,1830,3
,2011-06-13 02:30,13,1829,1829,1829,1829,1
,2011-06-13 04:00,13,1816.8,1816.8,1816.2,1816.2,2
,2011-06-13 04:30,13,1818.2,1818.4,1816.9,1817.4,12
,2011-06-13 05:00,13,1816,1816,1812.4,1812.4,3
,2011-06-13 05:30,13,1817,1817,1817,1817,2
,2011-06-13 06:00,13,1817,1818.2,1817,1818.2,3
,2011-06-13 06:30,13,1819,1819,1818.2,1818.2,2
,2011-06-13 07:00,13,1819.5,1822.6,1819.5,1821.4,14
,2011-06-13 07:30,13,1819.8,1827.4,1818.5,1823.8,113
,2011-06-13 08:00,13,1823.7,1823.7,1819,1819,39
,2011-06-13 09:00,13,1820.7,1820.7,1818.4,1818.4,2
,2011-06-13 09:30,13,1818,1819.5,1818,1818,29
,2011-06-13 10:00,13,1817,1817,1817,1817,9
,2011-06-13 10:30,13,1815.2,1815.2,1814.5,1814.5,22
,2011-06-13 11:00,13,1815,1815.1,1813.2,1813.2,21
,2011-06-13 12:00,13,1811.5,1811.5,1803,1803,9
,2011-06-13 12:30,13,1799.6,1805.6,1799.1,1805.6,52
,2011-06-13 13:00,13,1808.9,1808.9,1808.8,1808.8,23
,2011-06-13 13:30,13,1805.8,1805.8,1805.8,1805.8,1
,2011-06-13 14:00,13,1807.1,1807.8,1807.1,1807.8,20
,2011-06-13 14:30,13,1804.4,1804.4,1804.4,1804.4,1
,2011-06-13 19:00,14,1811.7,1811.9,1808.7,1808.8,10
,2011-06-13 19:30,14,1804.4,1804.4,1804.4,1804.4,1
,2011-06-13 20:00,14,1801.6,1802.7,1801.6,1802.7,3
,2011-06-13 20:30,14,1806.2,1806.2,1806.2,1806.2,1
,2011-06-13 21:00,14,1807.2,1807.2,1807.2,1807.2,1
,2011-06-13 22:30,14,1809.5,1811,1809.5,1811,3
,2011-06-13 23:30,14,1811,1811,1811,1811,5
,2011-06-14 01:00,14,1812.6,1812.6,1812.6,1812.6,2
,2011-06-14 05:30,14,1804,1804,1799,1800.7,36
,2011-06-14 06:00,14,1800,1800,1798.5,1799.4,6
,2011-06-14 06:30,14,1801,1801.9,1801,1801.9,11
,2011-06-14 07:00,14,1803.8,1807.8,1802.4,1807.8,11
,2011-06-14 07:30,14,1801.7,1802.8,1801.6,1802.8,8
,2011-06-14 08:00,14,1801.8,1801.8,1792.8,1797.1,23
,2011-06-14 08:30,14,1798,1800.8,1798,1800.5,9
,2011-06-14 09:00,14,1801.2,1802.6,1801.2,1802.5,31
,2011-06-14 09:30,14,1804.4,1804.6,1803,1803,4
,2011-06-14 10:00,14,1801.7,1801.7,1801.7,1801.7,1
,2011-06-14 10:30,14,1799,1799,1798.2,1798.5,26
,2011-06-14 11:00,14,1800.2,1800.2,1799.3,1799.3,20
,2011-06-14 12:00,14,1798.5,1799.1,1796.8,1796.8,23
,2011-06-14 14:30,14,1800.4,1800.4,1800.4,1800.4,2
,2011-06-14 15:00,14,1801.4,1801.4,1801.4,1801.4,1
,2011-06-14 17:30,15,1802.8,1802.8,1802.8,1802.8,5
,2011-06-14 23:30,15,1804.4,1804.4,1804.4,1804.4,1
,2011-06-15 02:00,15,1796.1,1796.5,1795.8,1796.5,24
,2011-06-15 03:00,15,1797,1797,1797,1797,5
,2011-06-15 03:30,15,1793.9,1794,1792.9,1794,6
,2011-06-15 04:00,15,1791.7,1791.7,1790,1791.5,35
,2011-06-15 04:30,15,1791.6,1791.6,1789,1789,3
,2011-06-15 05:00,15,1793.1,1794.5,1793.1,1794.5,6
,2011-06-15 05:30,15,1794.6,1794.6,1793.7,1794.2,4
,2011-06-15 06:00,15,1795.1,1795.1,1793.3,1793.3,7
,2011-06-15 06:30,15,1793.7,1793.7,1793.7,1793.7,1
,2011-06-15 07:00,15,1790.6,1790.6,1788,1788,40
,2011-06-15 07:30,15,1787.7,1790,1787.7,1790,26
,2011-06-15 08:00,15,1789.4,1789.7,1785.4,1788,44
,2011-06-15 08:30,15,1794.1,1798.8,1794.1,1795.3,25
,2011-06-15 09:00,15,1794.5,1794.5,1792.5,1792.5,5
,2011-06-15 09:30,15,1797.5,1797.5,1796,1796,5
,2011-06-15 10:00,15,1796,1796,1795,1795,2
,2011-06-15 10:30,15,1791,1791,1786,1786,6
,2011-06-15 11:00,15,1786,1786,1778.7,1779.5,17
,2011-06-15 11:30,15,1779.9,1781.1,1777,1777,93
,2011-06-15 12:00,15,1777.8,1779.5,1775.9,1778.4,34
,2011-06-15 12:30,15,1779.1,1779.1,1777,1777,3
,2011-06-15 13:00,15,1777.4,1779.6,1776.5,1776.7,10
,2011-06-15 13:30,15,1777.3,1777.3,1776.7,1776.7,2
,2011-06-15 14:00,15,1779.2,1779.2,1779.2,1779.2,1
,2011-06-15 14:30,15,1780.4,1780.4,1780.4,1780.4,1
,2011-06-15 19:00,16,1783.8,1783.8,1783.6,1783.6,10
,2011-06-15 19:30,16,1781.6,1781.6,1781.6,1781.6,1
,2011-06-15 20:00,16,1781.4,1781.4,1781.2,1781.2,2
,2011-06-15 20:30,16,1785.8,1785.8,1785.8,1785.8,2
,2011-06-15 23:30,16,1781.9,1782.4,1781.9,1782.4,9
,2011-06-16 00:00,16,1782.4,1782.4,1781.4,1781.4,17
,2011-06-16 00:30,16,1781.3,1782.4,1781.3,1782.4,2
,2011-06-16 01:00,16,1777.2,1777.2,1772.6,1772.6,15
,2011-06-16 01:30,16,1774.2,1774.2,1772.2,1772.2,24
,2011-06-16 02:00,16,1771.3,1771.3,1768,1768,9
,2011-06-16 03:30,16,1772.3,1772.7,1772.3,1772.7,2
,2011-06-16 04:00,16,1768.9,1770,1768.9,1770,2
,2011-06-16 04:30,16,1768.7,1768.7,1768.7,1768.7,1
,2011-06-16 05:00,16,1768.1,1768.1,1765,1765.3,5
,2011-06-16 05:30,16,1766.6,1768.2,1766.6,1767.3,8
,2011-06-16 07:00,16,1768.2,1768.2,1761.5,1764,15
,2011-06-16 07:30,16,1763.1,1763.1,1759.1,1759.2,42
,2011-06-16 08:00,16,1761,1761.4,1757.9,1759.3,42
,2011-06-16 08:30,16,1757.8,1764.4,1757.5,1760.7,41
,2011-06-16 09:00,16,1758.3,1764.6,1758.3,1761.1,22
,2011-06-16 09:30,16,1763,1766.8,1759.7,1761.3,61
,2011-06-16 10:00,16,1759.5,1761.9,1758.3,1759.1,40
,2011-06-16 10:30,16,1758.8,1765,1758.8,1765,17
,2011-06-16 11:00,16,1765.2,1767.5,1765.2,1766.1,21
,2011-06-16 11:30,16,1764.8,1764.9,1762.1,1762.1,39
,2011-06-16 12:00,16,1762.1,1766.4,1761.3,1764.2,89
,2011-06-16 14:30,16,1762,1762,1762,1762,1
,2011-06-16 15:30,16,1763,1763.5,1763,1763.5,3
,2011-06-16 18:00,17,1764.7,1764.9,1764.7,1764.9,10
,2011-06-16 19:00,17,1768,1768,1768,1768,1
,2011-06-16 19:30,17,1772.3,1772.3,1772.3,1772.3,2
,2011-06-16 23:00,17,1775,1775,1773.6,1773.6,5
,2011-06-16 23:30,17,1772.8,1772.8,1772.8,1772.8,1
,2011-06-17 00:00,17,1772.3,1772.3,1772.3,1772.3,1
,2011-06-17 00:30,17,1771.1,1771.6,1770.6,1771.6,18
,2011-06-17 01:00,17,1771.6,1771.6,1771.6,1771.6,8
,2011-06-17 01:30,17,1771,1771,1771,1771,1
,2011-06-17 02:00,17,1766,1766,1766,1766,1
,2011-06-17 02:30,17,1758.5,1759.3,1758.5,1759.3,6
,2011-06-17 03:00,17,1759.3,1760.7,1755.1,1755.1,28
,2011-06-17 03:30,17,1752.1,1752.1,1750,1750.3,13
,2011-06-17 04:00,17,1751.3,1753.3,1751.3,1753.1,8
,2011-06-17 04:30,17,1757.3,1757.3,1751.7,1751.7,12
,2011-06-17 05:00,17,1751.7,1752.3,1751.4,1751.9,11
,2011-06-17 05:30,17,1750.3,1752,1750.3,1752,10
,2011-06-17 06:00,17,1752.3,1755.7,1752.3,1755.7,5
,2011-06-17 06:30,17,1756.6,1756.6,1756.6,1756.6,1
,2011-06-17 07:00,17,1755.7,1755.8,1752.3,1755.1,12
,2011-06-17 07:30,17,1753.8,1755.8,1752.9,1753,16
,2011-06-17 08:00,17,1753.2,1756.7,1752.8,1752.8,14
,2011-06-17 08:30,17,1753.2,1758.3,1751.5,1756.1,28
,2011-06-17 09:00,17,1756.4,1760.5,1756.4,1759.2,19
,2011-06-17 09:30,17,1753,1753,1753,1753,1
,2011-06-17 10:00,17,1752.6,1752.6,1750.8,1752,29
,2011-06-17 10:30,17,1753,1756.5,1753,1756.5,138
,2011-06-17 11:00,17,1757.2,1758,1755.7,1758,39
,2011-06-17 11:30,17,1756.2,1759.9,1755.5,1757,90
,2011-06-17 12:00,17,1755.4,1756.1,1755,1756.1,11
,2011-06-17 12:30,17,1757.5,1757.5,1757.5,1757.5,1
,2011-06-17 13:00,17,1757.5,1758.4,1757.5,1758.4,4
,2011-06-17 13:30,17,1758.5,1758.5,1758.5,1758.5,1
,2011-06-17 14:30,17,1760.5,1764.5,1760.5,1764.5,3
,2011-06-19 17:00,20,1757.1,1757.1,1757.1,1757.1,1
,2011-06-19 17:30,20,1764.1,1765.3,1764.1,1765.3,23
,2011-06-19 19:00,20,1764.5,1770,1764.5,1770,9
,2011-06-19 20:00,20,1768.3,1768.3,1768.3,1768.3,1
,2011-06-19 20:30,20,1769.2,1770.3,1769.2,1770.1,3
,2011-06-19 21:00,20,1770.1,1770.1,1770.1,1770.1,1
,2011-06-19 22:00,20,1764.8,1764.8,1764.8,1764.8,1
,2011-06-19 23:00,20,1761.9,1761.9,1761,1761,25
,2011-06-20 00:30,20,1758.2,1759.1,1758.2,1759.1,6
,2011-06-20 01:30,20,1755.6,1755.6,1755.6,1755.6,1
,2011-06-20 02:00,20,1754,1754,1754,1754,2
,2011-06-20 02:30,20,1752.8,1752.8,1750,1750,2
,2011-06-20 03:00,20,1749.5,1749.5,1749.3,1749.5,53
,2011-06-20 03:30,20,1750.3,1750.3,1750.3,1750.3,10
,2011-06-20 04:00,20,1749.3,1750.2,1749,1749.4,5
,2011-06-20 04:30,20,1749.4,1749.4,1747.8,1747.8,37
,2011-06-20 05:00,20,1747,1747,1744,1744.4,54
,2011-06-20 05:30,20,1744.8,1744.8,1742.3,1742.3,51
,2011-06-20 06:00,20,1740,1740.5,1737.7,1740.5,23
,2011-06-20 06:30,20,1738.5,1738.5,1734.1,1735,79
,2011-06-20 07:00,20,1734.1,1738,1731.6,1735.1,126
,2011-06-20 07:30,20,1735.5,1737.4,1731.1,1731.1,53
,2011-06-20 08:00,20,1732.2,1736.2,1731.8,1734.9,204
,2011-06-20 08:30,20,1734.6,1740,1733.4,1739,160
,2011-06-20 09:00,20,1739,1739,1733.6,1734.9,249
,2011-06-20 09:30,20,1734,1737,1731.7,1732.3,119
,2011-06-20 10:00,20,1732.3,1733.7,1731,1731.1,147
,2011-06-20 10:30,20,1731.1,1734.4,1731.1,1734.2,106
,2011-06-20 11:00,20,1734.2,1735.4,1732.4,1733.5,48
,2011-06-20 11:30,20,1733.1,1735,1733,1735,23
,2011-06-20 12:00,20,1734.1,1734.7,1732.8,1734.7,37
,2011-06-20 12:30,20,1735.2,1735.3,1734,1734,5
,2011-06-20 13:00,20,1734.8,1734.8,1734.8,1734.8,1
,2011-06-20 13:30,20,1736.4,1736.4,1736.4,1736.4,1
,2011-06-20 14:30,20,1736.5,1737,1736.5,1737,2
,2011-06-20 15:30,20,1737.8,1737.8,1737.8,1737.8,1
,2011-06-20 16:00,20,1737.8,1737.8,1737.8,1737.8,4
,2011-06-20 18:00,21,1741,1741,1741,1741,9
,2011-06-20 18:30,21,1740.9,1741,1740.9,1741,4
,2011-06-20 19:00,21,1741,1747,1741,1744,8
,2011-06-20 19:30,21,1746,1746,1746,1746,1
,2011-06-20 20:00,21,1748,1748,1746.7,1746.7,16
,2011-06-20 20:30,21,1744.3,1744.3,1742.1,1742.1,10
,2011-06-20 21:00,21,1743,1743,1743,1743,1
,2011-06-20 21:30,21,1743.2,1743.2,1743.2,1743.2,1
,2011-06-20 22:00,21,1743.9,1744.4,1743.9,1744.4,4
,2011-06-20 23:00,21,1745,1745,1745,1745,1
,2011-06-20 23:30,21,1744,1745.8,1742,1742,22
,2011-06-21 00:00,21,1746,1746,1746,1746,1
,2011-06-21 00:30,21,1745.2,1748,1745.2,1748,5
,2011-06-21 01:00,21,1748,1751,1748,1751,5
,2011-06-21 01:30,21,1750,1750,1750,1750,1
,2011-06-21 02:30,21,1752.9,1752.9,1752.5,1752.5,2
,2011-06-21 03:00,21,1752.7,1752.9,1751.6,1752.3,8
,2011-06-21 03:30,21,1752,1752,1750.5,1750.5,5
,2011-06-21 04:00,21,1749,1749,1744.4,1745.8,48
,2011-06-21 04:30,21,1745.8,1745.8,1745.6,1745.7,6
,2011-06-21 05:00,21,1746,1746.4,1745.9,1746.4,3
,2011-06-21 05:30,21,1748.7,1748.7,1748.7,1748.7,1
,2011-06-21 06:00,21,1748.7,1749.4,1747.8,1747.8,5
,2011-06-21 06:30,21,1746.6,1748.8,1746.6,1748.8,9
,2011-06-21 07:00,21,1749,1750,1747.6,1749.9,57
,2011-06-21 07:30,21,1748.7,1752,1748.2,1749.2,161
,2011-06-21 08:00,21,1749.3,1749.3,1744.4,1746.6,205
,2011-06-21 08:30,21,1746.9,1750,1746.4,1750,77
,2011-06-21 09:00,21,1749.5,1750.2,1747.6,1749.2,78
,2011-06-21 09:30,21,1749.7,1752.8,1749.1,1752.3,110
,2011-06-21 10:00,21,1752.3,1752.6,1748.2,1748.2,21
,2011-06-21 10:30,21,1749,1749.8,1743.6,1744.8,87
,2011-06-21 11:00,21,1745.5,1749.5,1745.2,1748.6,63
,2011-06-21 11:30,21,1747.3,1750.9,1746.4,1750.9,51
,2011-06-21 12:00,21,1749.2,1752.5,1749,1752.4,54
,2011-06-21 12:30,21,1751.5,1751.5,1750.2,1750.2,4
,2011-06-21 13:00,21,1751.9,1752.8,1751.9,1752.8,4
,2011-06-21 13:30,21,1752.8,1753.9,1751.8,1753.8,25
,2011-06-21 14:00,21,1752.7,1752.8,1751.2,1751.2,7
,2011-06-21 14:30,21,1752.1,1752.7,1752.1,1752.7,2
,2011-06-21 15:30,21,1756,1756,1756,1756,8
,2011-06-21 19:30,22,1759.2,1759.2,1757.2,1758.5,11
,2011-06-21 20:00,22,1761.5,1761.5,1760.3,1760.3,17
,2011-06-21 20:30,22,1759.4,1759.7,1758.1,1758.1,27
,2011-06-21 21:00,22,1758,1758,1758,1758,20
,2011-06-21 22:00,22,1757,1757,1757,1757,1
,2011-06-21 23:00,22,1755.6,1755.6,1755.6,1755.6,1
,2011-06-22 00:00,22,1755.2,1755.2,1755.2,1755.2,1
,2011-06-22 00:30,22,1754.3,1754.3,1754.3,1754.3,1
,2011-06-22 01:00,22,1757,1757,1757,1757,1
,2011-06-22 01:30,22,1757.3,1757.4,1755,1755,40
,2011-06-22 02:00,22,1754,1755,1754,1755,4
,2011-06-22 02:30,22,1755,1755,1755,1755,8
,2011-06-22 03:00,22,1753.7,1754.4,1753.5,1754.4,8
,2011-06-22 03:30,22,1753.3,1753.3,1751,1752.2,15
,2011-06-22 04:00,22,1751.3,1751.4,1751,1751,9
,2011-06-22 04:30,22,1751,1751,1750,1750,14
,2011-06-22 05:00,22,1750,1751,1745.6,1745.6,12
,2011-06-22 06:00,22,1746.9,1746.9,1746.7,1746.7,5
,2011-06-22 06:30,22,1749,1749,1749,1749,19
,2011-06-22 07:00,22,1749.8,1752.8,1749.8,1752.8,18
,2011-06-22 07:30,22,1752.2,1752.2,1750.6,1752,20
,2011-06-22 08:00,22,1752.6,1755,1751,1751.8,62
,2011-06-22 08:30,22,1752,1758.6,1752,1755.4,61
,2011-06-22 09:00,22,1755,1757.8,1754.2,1756.7,34
,2011-06-22 09:30,22,1757.5,1759.7,1756.4,1758.2,32
,2011-06-22 10:00,22,1757.5,1757.9,1755.9,1755.9,21
,2011-06-22 10:30,22,1756.3,1756.5,1756.3,1756.3,5
,2011-06-22 11:00,22,1756.3,1756.3,1755.3,1755.6,8
,2011-06-22 11:30,22,1754,1756.6,1754,1756.6,4
,2011-06-22 12:00,22,1756.1,1758,1755.2,1756.3,33
,2011-06-22 13:00,22,1756.2,1756.7,1756.2,1756.5,17
,2011-06-22 13:30,22,1755.5,1755.5,1751,1751,25
,2011-06-22 14:00,22,1751.2,1752.1,1750.1,1752.1,7
,2011-06-22 14:30,22,1752.1,1752.1,1752.1,1752.1,3
,2011-06-22 15:00,22,1751.1,1751.1,1747,1750,26
,2011-06-22 16:00,22,1748.8,1748.8,1748.4,1748.4,10
,2011-06-22 17:00,23,1750.7,1750.7,1750.6,1750.6,6
,2011-06-22 17:30,23,1747.2,1748.3,1745.7,1745.7,33
,2011-06-22 18:00,23,1745,1745,1743.4,1743.4,6
,2011-06-22 18:30,23,1740.1,1743.2,1740,1743,16
,2011-06-22 19:00,23,1746.6,1747.7,1746.4,1747.2,27
,2011-06-22 19:30,23,1744.3,1744.3,1735.8,1737.9,46
,2011-06-22 20:00,23,1738,1738.3,1736.7,1737.4,36
,2011-06-22 20:30,23,1733.9,1735.6,1733.9,1734.1,11
,2011-06-22 21:00,23,1736.6,1736.6,1736.6,1736.6,1
,2011-06-22 22:00,23,1738.3,1738.3,1738.3,1738.3,2
,2011-06-22 23:00,23,1736.3,1736.3,1736.3,1736.3,1
,2011-06-22 23:30,23,1738.1,1738.7,1738.1,1738.3,5
,2011-06-23 00:00,23,1737.9,1738.3,1737.1,1737.9,15
,2011-06-23 00:30,23,1737.8,1737.8,1733.3,1733.3,33
,2011-06-23 01:00,23,1734,1734,1729.9,1730,30
,2011-06-23 01:30,23,1734.2,1737.9,1734.2,1735.5,24
,2011-06-23 02:00,23,1735,1735,1734.3,1734.3,5
,2011-06-23 02:30,23,1733.1,1733.2,1732,1732,12
,2011-06-23 03:00,23,1730.3,1732.2,1730.3,1731.2,14
,2011-06-23 03:30,23,1730.8,1732.5,1730,1730,16
,2011-06-23 04:00,23,1728.7,1729.8,1727.6,1727.6,48
,2011-06-23 04:30,23,1727.4,1728.2,1717.4,1717.4,142
,2011-06-23 05:00,23,1717,1721.2,1717,1721,29
,2011-06-23 05:30,23,1721,1723.9,1721,1722,45
,2011-06-23 06:00,23,1722.8,1723.4,1722,1722.6,12
,2011-06-23 06:30,23,1721.6,1723.3,1721.2,1722.2,25
,2011-06-23 07:00,23,1721.9,1723.1,1712,1714.3,120
,2011-06-23 07:30,23,1712.4,1718.2,1699.7,1710.2,379
,2011-06-23 08:00,23,1708.8,1712.9,1707.2,1712.9,148
,2011-06-23 08:30,23,1712.4,1713.6,1709.7,1712.2,203
,2011-06-23 09:00,23,1711.6,1713.6,1710.5,1711.1,90
,2011-06-23 09:30,23,1709.8,1710.8,1692.4,1697.8,156
,2011-06-23 10:00,23,1699.7,1708.3,1699.7,1704,86
,2011-06-23 10:30,23,1704.9,1708.2,1704.9,1706.5,25
,2011-06-23 11:00,23,1705.8,1708,1704.7,1704.7,40
,2011-06-23 11:30,23,1702.6,1702.6,1695.7,1698.5,224
,2011-06-23 12:00,23,1699,1701.9,1696.6,1699,204
,2011-06-23 12:30,23,1698.5,1704.4,1698.5,1698.5,43
,2011-06-23 13:00,23,1697.5,1698.1,1696.5,1697,17
,2011-06-23 13:30,23,1696.6,1703,1696.5,1703,35
,2011-06-23 14:00,23,1704.1,1706.6,1701.9,1703,48
,2011-06-23 14:30,23,1703,1707.2,1703,1707.1,38
,2011-06-23 15:00,23,1706.5,1707.2,1704.9,1704.9,18
,2011-06-23 15:30,23,1705,1706.1,1705,1706.1,7
,2011-06-23 16:00,23,1707.1,1707.5,1707.1,1707.5,14
,2011-06-23 17:00,24,1709.5,1709.5,1708.6,1708.7,13
,2011-06-23 17:30,24,1709.2,1709.2,1709.2,1709.2,1
,2011-06-23 18:00,24,1709.5,1709.5,1708,1708,8
,2011-06-23 18:30,24,1708.8,1711.6,1708.8,1711.6,19
,2011-06-23 19:00,24,1711.1,1714.1,1710.8,1714,16
,2011-06-23 19:30,24,1713.1,1713.1,1707.7,1710.1,16
,2011-06-23 20:00,24,1714.1,1714.1,1713.2,1713.2,6
,2011-06-23 20:30,24,1712.3,1712.3,1712.3,1712.3,1
,2011-06-23 21:00,24,1711.1,1711.1,1711.1,1711.1,5
,2011-06-23 22:00,24,1713.3,1713.3,1713.3,1713.3,1
,2011-06-23 22:30,24,1715,1717.9,1715,1717.9,15
,2011-06-23 23:00,24,1720,1721.7,1719.7,1721.7,23
,2011-06-23 23:30,24,1723,1723,1721,1721.7,25
,2011-06-24 00:00,24,1721.5,1722,1720.5,1720.5,14
,2011-06-24 00:30,24,1719.5,1719.5,1714.8,1714.8,19
,2011-06-24 01:00,24,1715.3,1715.3,1713.9,1715.2,8
,2011-06-24 01:30,24,1714.5,1714.5,1710.1,1710.1,31
,2011-06-24 02:00,24,1712.2,1714,1712.2,1714,3
,2011-06-24 02:30,24,1707.6,1710.8,1706.7,1709.5,16
,2011-06-24 03:00,24,1709.8,1710.3,1709.5,1710,24
,2011-06-24 03:30,24,1710.2,1710.7,1708.3,1710.7,88
,2011-06-24 04:00,24,1709.1,1709.8,1709.1,1709.8,3
,2011-06-24 04:30,24,1708.2,1708.7,1706.1,1706.1,8
,2011-06-24 05:00,24,1705.3,1705.4,1702.7,1705.4,22
,2011-06-24 05:30,24,1707,1708,1704.9,1705.1,47
,2011-06-24 06:00,24,1704.3,1704.3,1698.7,1698.7,236
,2011-06-24 06:30,24,1698.8,1698.8,1696.4,1697.2,103
,2011-06-24 07:00,24,1697.5,1700.9,1693.5,1700.4,304
,2011-06-24 07:30,24,1699,1701.1,1696.5,1700.2,63
,2011-06-24 08:00,24,1700,1701.4,1695.7,1699.7,135
,2011-06-24 08:30,24,1699.2,1701.1,1696.3,1698.2,59
,2011-06-24 09:00,24,1696.2,1696.2,1688,1688.1,254
,2011-06-24 09:30,24,1688.1,1688.2,1682.6,1685.6,137
,2011-06-24 10:00,24,1685.6,1689.5,1685.1,1688,49
,2011-06-24 10:30,24,1687.6,1690.4,1687.6,1689,6
,2011-06-24 11:00,24,1687.3,1688,1683.6,1684.4,32
,2011-06-24 11:30,24,1684.4,1685.5,1682,1682.3,36
,2011-06-24 12:00,24,1682.8,1682.8,1678.5,1680,221
,2011-06-24 12:30,24,1680.4,1687.8,1680.4,1685.5,145
,2011-06-24 13:00,24,1685.5,1689.3,1685.5,1689.3,31
,2011-06-24 13:30,24,1689.3,1689.3,1686.5,1687.7,31
,2011-06-24 14:00,24,1686.5,1686.5,1685.5,1685.5,14
,2011-06-24 14:30,24,1686.2,1688.9,1686.2,1688.9,38
,2011-06-24 15:00,24,1689.2,1691.2,1687.9,1691.2,29
,2011-06-24 15:30,24,1691.2,1691.2,1690.7,1691.2,15
,2011-06-26 17:00,27,1690,1691,1687.3,1689.1,18
,2011-06-26 17:30,27,1687.2,1687.2,1686.5,1686.6,7
,2011-06-26 18:00,27,1687.5,1688.3,1686.5,1688.3,6
,2011-06-26 18:30,27,1690,1691.2,1687.3,1687.3,31
,2011-06-26 19:00,27,1686.1,1686.2,1684.2,1686,77
,2011-06-26 19:30,27,1686.5,1686.5,1682.8,1683.7,120
,2011-06-26 20:00,27,1683.2,1683.5,1677.8,1677.8,51
,2011-06-26 20:30,27,1680.8,1681,1679.3,1680.8,9
,2011-06-26 21:00,27,1678.9,1678.9,1676.2,1677,27
,2011-06-26 21:30,27,1678.1,1679.6,1678.1,1679.6,5
,2011-06-26 22:00,27,1677.8,1683.9,1677.3,1683.6,28
,2011-06-26 22:30,27,1683.9,1685.3,1682.3,1684.9,13
,2011-06-26 23:00,27,1684.4,1684.9,1682.7,1682.7,9
,2011-06-26 23:30,27,1683.4,1683.4,1678.7,1678.9,34
,2011-06-27 00:00,27,1679.7,1679.7,1678,1678,16
,2011-06-27 00:30,27,1679.9,1679.9,1678.2,1678.2,18
,2011-06-27 01:00,27,1678.8,1678.8,1674.8,1675.7,41
,2011-06-27 01:30,27,1673.5,1673.5,1669.4,1669.4,47
,2011-06-27 02:00,27,1670.2,1675.5,1670.2,1675.5,65
,2011-06-27 02:30,27,1676,1676,1669,1675.3,208
,2011-06-27 03:00,27,1673.3,1681.5,1672.8,1679.3,164
,2011-06-27 03:30,27,1680,1683,1679,1683,82
,2011-06-27 04:00,27,1682.8,1686.6,1682.8,1684.2,172
,2011-06-27 04:30,27,1683.6,1684.4,1683.5,1683.8,11
,2011-06-27 05:00,27,1683.9,1691,1683.8,1690.1,121
,2011-06-27 05:30,27,1691.4,1696.5,1690.7,1694.8,192
,2011-06-27 06:00,27,1694,1694,1690.5,1690.5,88
,2011-06-27 06:30,27,1688.8,1694.1,1687.1,1688.5,76
,2011-06-27 07:00,27,1687.8,1689.1,1681.6,1682,211
,2011-06-27 07:30,27,1681.9,1686,1681,1686,125
,2011-06-27 08:00,27,1683.9,1684,1679.3,1680.6,118
,2011-06-27 08:30,27,1680.9,1686,1677.5,1684.9,163
,2011-06-27 09:00,27,1684.9,1685.5,1682.1,1685,177
,2011-06-27 09:30,27,1684.9,1685.6,1682.3,1683.1,112
,2011-06-27 10:00,27,1682.7,1683.7,1676.1,1677.4,291
,2011-06-27 10:30,27,1677,1683.7,1675.9,1676.8,299
,2011-06-27 11:00,27,1676.9,1678.2,1675.9,1677.4,45
,2011-06-27 11:30,27,1676.7,1677,1674.8,1675.3,93
,2011-06-27 12:00,27,1675.3,1681.2,1673.6,1674.5,369
,2011-06-27 12:30,27,1675.2,1678.9,1674.3,1678.9,57
,2011-06-27 13:00,27,1678,1681,1678,1678,60
,2011-06-27 13:30,27,1679.1,1681,1679,1679.3,21
,2011-06-27 14:00,27,1678,1678.7,1675.9,1677.9,26
,2011-06-27 14:30,27,1676.4,1676.4,1675.8,1675.8,4
,2011-06-27 15:00,27,1678,1682.5,1678,1682,58
,2011-06-27 16:00,27,1679,1679,1678.2,1678.2,5
,2011-06-27 17:00,28,1679,1683.1,1678,1683.1,18
,2011-06-27 17:30,28,1684,1687.4,1684,1687.4,10
,2011-06-27 18:00,28,1686.9,1688.3,1686.4,1688.3,20
,2011-06-27 18:30,28,1688.3,1690.2,1687.2,1690.2,65
,2011-06-27 19:00,28,1690,1690.5,1685.6,1686.5,75
,2011-06-27 19:30,28,1686.5,1691.1,1686.3,1690.6,75
,2011-06-27 20:00,28,1691,1691.4,1690,1691.4,55
,2011-06-27 20:30,28,1691,1691,1688.6,1688.6,17
,2011-06-27 21:00,28,1688.8,1689.1,1687.8,1687.8,9
,2011-06-27 21:30,28,1688.6,1689,1688.3,1688.5,13
,2011-06-27 22:00,28,1689.1,1690.2,1689.1,1689.6,11
,2011-06-27 22:30,28,1688.3,1688.3,1688.2,1688.2,14
,2011-06-27 23:00,28,1688.1,1689.5,1687.6,1689.1,20
,2011-06-27 23:30,28,1689.4,1691.6,1689.1,1691.6,48
,2011-06-28 00:00,28,1690.5,1690.5,1688,1688,12
,2011-06-28 00:30,28,1686.8,1687.5,1685.5,1685.5,39
,2011-06-28 01:00,28,1685.5,1688.8,1685,1688.8,52
,2011-06-28 01:30,28,1688,1688,1685.5,1685.5,28
,2011-06-28 02:00,28,1686,1693.5,1686,1692.7,95
,2011-06-28 02:30,28,1692.5,1695.5,1692.5,1695.5,197
,2011-06-28 03:00,28,1695.6,1696.5,1695.1,1695.1,104
,2011-06-28 03:30,28,1695.6,1696,1694.2,1694.5,94
,2011-06-28 04:00,28,1694.2,1694.5,1692.9,1694,96
,2011-06-28 04:30,28,1694.5,1695,1693.6,1694.6,104
,2011-06-28 05:00,28,1694.1,1699,1693.1,1698.7,77
,2011-06-28 05:30,28,1698.5,1699,1698,1698.1,54
,2011-06-28 06:00,28,1698.5,1698.6,1695.7,1695.9,100
,2011-06-28 06:30,28,1695.9,1698.6,1695.2,1698.6,147
,2011-06-28 07:00,28,1698,1699.4,1695.3,1698.9,168
,2011-06-28 07:30,28,1698.1,1699.1,1694.1,1695.5,219
,2011-06-28 08:00,28,1695.5,1695.9,1689.4,1691.5,383
,2011-06-28 08:30,28,1691,1691.5,1685.5,1690,282
,2011-06-28 09:00,28,1691,1693.2,1690.3,1691.5,120
,2011-06-28 09:30,28,1692.1,1697.1,1692.1,1693.3,348
,2011-06-28 10:00,28,1693.5,1694.1,1690.2,1690.7,310
,2011-06-28 10:30,28,1691.4,1693.4,1691.4,1691.4,38
,2011-06-28 11:00,28,1691.5,1691.7,1690,1691.3,79
,2011-06-28 11:30,28,1691.4,1693,1689,1690.6,92
,2011-06-28 12:00,28,1690.6,1694,1690.6,1691.9,247
,2011-06-28 12:30,28,1691.7,1692.9,1691.4,1691.4,64
,2011-06-28 13:00,28,1691,1694,1691,1694,38
,2011-06-28 13:30,28,1694.5,1695.5,1694.1,1694.9,41
,2011-06-28 14:00,28,1694.7,1696.7,1694.7,1696,21
,2011-06-28 14:30,28,1696.7,1696.8,1696.1,1696.5,9
,2011-06-28 15:00,28,1696,1697,1694.5,1696,6
,2011-06-28 15:30,28,1695.2,1699.9,1695,1699.9,54
,2011-06-28 16:00,28,1698.1,1702,1698.1,1702,35
,2011-06-28 17:00,29,1703,1704.1,1703,1704.1,22
,2011-06-28 17:30,29,1704.3,1705.4,1700,1700,20
,2011-06-28 18:00,29,1699.5,1699.5,1696.2,1697.9,50
,2011-06-28 18:30,29,1698.1,1703,1695.5,1701,27
,2011-06-28 19:00,29,1701.3,1702.3,1700,1701.2,19
,2011-06-28 19:30,29,1701.4,1704.9,1701.4,1704.8,48
,2011-06-28 20:00,29,1704.5,1704.9,1700.8,1704.9,18
,2011-06-28 20:30,29,1704.9,1706,1704.2,1705.5,22
,2011-06-28 21:00,29,1705.6,1708.9,1705.3,1708.5,128
,2011-06-28 21:30,29,1708.5,1710.2,1708.5,1708.8,13
,2011-06-28 22:00,29,1708.8,1710.3,1708.8,1709.2,24
,2011-06-28 22:30,29,1709.6,1710.2,1706,1706,31
,2011-06-28 23:00,29,1706.1,1708.1,1706,1708,19
,2011-06-28 23:30,29,1708.4,1708.8,1708.4,1708.4,9
,2011-06-29 00:00,29,1709.3,1709.3,1708.6,1709,12
,2011-06-29 00:30,29,1708.5,1711,1708.5,1711,12
,2011-06-29 01:00,29,1710.5,1711,1707.5,1708,82
,2011-06-29 01:30,29,1708,1713,1707.6,1713,40
,2011-06-29 02:00,29,1713,1714,1712.5,1713,223
,2011-06-29 02:30,29,1712.7,1715,1707.8,1708,294
,2011-06-29 03:00,29,1708.9,1712.7,1708.3,1711.5,97
,2011-06-29 03:30,29,1711,1713.9,1709.6,1711.8,153
,2011-06-29 04:00,29,1713.4,1713.9,1711.8,1712.2,11
,2011-06-29 04:30,29,1711.6,1715.6,1710,1715.5,89
,2011-06-29 05:00,29,1715,1715,1713.2,1713.5,33
,2011-06-29 05:30,29,1713.9,1719,1713.9,1715.3,283
,2011-06-29 06:00,29,1715.2,1717,1714,1715,131
,2011-06-29 06:30,29,1715.6,1716.4,1713,1713,78
,2011-06-29 07:00,29,1713.5,1714.4,1712.8,1713.8,201
,2011-06-29 07:30,29,1713.2,1722.7,1713.2,1720,807
,2011-06-29 08:00,29,1720.3,1721.4,1715.5,1717,358
,2011-06-29 08:30,29,1716.5,1720,1715.5,1716,208
,2011-06-29 09:00,29,1716.9,1719.4,1714.9,1719,240
,2011-06-29 09:30,29,1719,1720.5,1718.4,1720.4,188
,2011-06-29 10:00,29,1720.5,1729.9,1720.5,1728,568
,2011-06-29 10:30,29,1728.4,1728.4,1723.8,1725,244
,2011-06-29 11:00,29,1725,1727.7,1725,1726,154
,2011-06-29 11:30,29,1726,1726.3,1724.3,1726.3,124
,2011-06-29 12:00,29,1725,1728.9,1725,1728.8,179
,2011-06-29 12:30,29,1728,1729.9,1727.9,1729.6,79
,2011-06-29 13:00,29,1729.5,1729.5,1726.8,1726.8,52
,2011-06-29 13:30,29,1727.6,1728.2,1726.8,1728.2,36
,2011-06-29 14:00,29,1728.3,1729.4,1727.7,1727.8,23
,2011-06-29 14:30,29,1729,1735.3,1729,1732.6,147
,2011-06-29 15:00,29,1733.4,1735.1,1729.3,1729.4,41
,2011-06-29 15:30,29,1729.4,1730,1729.3,1729.5,24
,2011-06-29 16:00,29,1729.5,1730.4,1729.5,1730.4,6
,2011-06-29 17:00,30,1730.1,1730.1,1730,1730,6
,2011-06-29 17:30,30,1728,1728,1727.4,1727.4,15
,2011-06-29 18:00,30,1727,1727,1727,1727,1
,2011-06-29 18:30,30,1727.2,1729.4,1726.2,1726.2,28
,2011-06-29 19:00,30,1728,1729.4,1722.5,1722.5,176
,2011-06-29 19:30,30,1722.5,1731.2,1722.5,1729.5,182
,2011-06-29 20:00,30,1729.7,1731.1,1726,1727,154
,2011-06-29 20:30,30,1726.7,1727.5,1726.3,1727.5,13
,2011-06-29 21:00,30,1728.6,1729.3,1726.7,1729,75
,2011-06-29 21:30,30,1729,1733.4,1729,1730.8,21
,2011-06-29 22:00,30,1731.9,1732.1,1731.5,1732.1,22
,2011-06-29 22:30,30,1730.8,1732.2,1729.4,1729.6,67
,2011-06-29 23:00,30,1730,1730,1729.7,1730,8
,2011-06-29 23:30,30,1729.4,1730.2,1729.4,1729.4,10
,2011-06-30 00:00,30,1729.1,1729.9,1728.7,1729.5,28
,2011-06-30 00:30,30,1728.7,1730.3,1728.7,1729.8,92
,2011-06-30 01:00,30,1729.8,1729.9,1726.3,1727.4,101
,2011-06-30 01:30,30,1726.8,1729.6,1726.6,1729.6,18
,2011-06-30 02:00,30,1729.1,1729.9,1729,1729,48
,2011-06-30 02:30,30,1729,1732.2,1728.4,1732.1,69
,2011-06-30 03:00,30,1731.6,1731.6,1727.8,1728.7,88
,2011-06-30 03:30,30,1728.7,1728.8,1725.8,1725.8,107
,2011-06-30 04:00,30,1726.4,1727.7,1724.9,1726.4,75
,2011-06-30 04:30,30,1726.4,1727.6,1726,1727.6,23
,2011-06-30 05:00,30,1727.9,1728.8,1726,1727.2,38
,2011-06-30 05:30,30,1727.7,1728,1725.7,1725.7,12
,2011-06-30 06:00,30,1725.6,1726,1724.1,1724.1,38
,2011-06-30 06:30,30,1725.8,1726.8,1725.2,1725.2,64
,2011-06-30 07:00,30,1725.2,1726.4,1721,1724,250
,2011-06-30 07:30,30,1724.4,1728.1,1724.4,1727.3,110
,2011-06-30 08:00,30,1727,1727,1723.6,1724.5,172
,2011-06-30 08:30,30,1724.6,1727.4,1720.5,1722.6,210
,2011-06-30 09:00,30,1722.7,1728.4,1720.7,1721.9,419
,2011-06-30 09:30,30,1722.1,1724.1,1721.3,1723.9,151
,2011-06-30 10:00,30,1723.9,1728.4,1722.7,1725,284
,2011-06-30 10:30,30,1725,1729,1725,1729,158
,2011-06-30 11:00,30,1729,1729,1726.1,1727,42
,2011-06-30 11:30,30,1726.9,1726.9,1722.5,1725.1,145
,2011-06-30 12:00,30,1725.9,1727.6,1724.2,1725,186
,2011-06-30 12:30,30,1725.9,1728.1,1725.9,1727.3,61
,2011-06-30 13:00,30,1727.8,1730.6,1727.1,1729.7,80
,2011-06-30 13:30,30,1729.7,1731,1727.5,1729.5,27
,2011-06-30 14:00,30,1728.6,1728.6,1727.2,1727.2,3
,2011-06-30 14:30,30,1728.5,1729.5,1727.4,1727.4,25
,2011-06-30 15:00,30,1727.7,1727.7,1727.7,1727.7,2
,2011-06-30 15:30,30,1726.9,1726.9,1724.2,1725,7
,2011-06-30 16:00,30,1724.3,1726.4,1724.3,1726.4,2
,2011-06-30 17:00,1,1732,1732,1728,1728,11
,2011-06-30 17:30,1,1727.9,1727.9,1727.9,1727.9,2
,2011-06-30 18:30,1,1727,1727,1723.1,1723.1,19
,2011-06-30 19:00,1,1725.8,1726,1723,1723.6,27
,2011-06-30 19:30,1,1724.1,1724.1,1720.8,1721.9,67
,2011-06-30 20:00,1,1722.2,1722.2,1718.8,1720.4,120
,2011-06-30 20:30,1,1720,1720,1716.1,1719,87
,2011-06-30 21:00,1,1718.4,1719.1,1717.5,1719.1,22
,2011-06-30 21:30,1,1718.5,1718.5,1718,1718,5
,2011-06-30 22:00,1,1719.2,1722,1719.2,1721,16
,2011-06-30 22:30,1,1720.5,1720.8,1718,1720.5,19
,2011-06-30 23:00,1,1721,1723,1721,1722.1,14
,2011-06-30 23:30,1,1722.3,1724.4,1722,1723.6,23
,2011-07-01 00:00,1,1722.3,1722.3,1721.6,1721.6,6
,2011-07-01 00:30,1,1719.5,1719.5,1716.5,1716.5,34
,2011-07-01 01:00,1,1717,1717.1,1711.2,1711.8,130
,2011-07-01 01:30,1,1713.4,1716,1712,1716,57
,2011-07-01 02:00,1,1716,1716,1714,1714.8,38
,2011-07-01 02:30,1,1714.8,1715.5,1704.7,1706.9,235
,2011-07-01 03:00,1,1706.9,1707.7,1705,1705.9,95
,2011-07-01 03:30,1,1706.5,1706.9,1704.8,1706.9,48
,2011-07-01 04:00,1,1706.4,1708.4,1706.4,1707.7,76
,2011-07-01 04:30,1,1707.7,1707.7,1704.8,1707,114
,2011-07-01 05:00,1,1707.2,1708.5,1707.1,1708.5,23
,2011-07-01 05:30,1,1708.9,1711.4,1707.5,1707.5,52
,2011-07-01 06:00,1,1707.4,1711.5,1706.7,1711,64
,2011-07-01 06:30,1,1711.4,1711.4,1705.8,1707,85
,2011-07-01 07:00,1,1707,1716.3,1706.9,1712,319
,2011-07-01 07:30,1,1711.9,1712.8,1710.8,1712,222
,2011-07-01 08:00,1,1711.8,1715.1,1709.8,1714.6,383
,2011-07-01 08:30,1,1715,1715,1710,1713.3,189
,2011-07-01 09:00,1,1713.4,1721.2,1713.4,1720.5,350
,2011-07-01 09:30,1,1720.1,1721.4,1717,1717.7,178
,2011-07-01 10:00,1,1717.6,1720.3,1717,1720.3,134
,2011-07-01 10:30,1,1720.5,1723.4,1717,1721.3,373
,2011-07-01 11:00,1,1721.3,1722,1719.5,1719.5,132
,2011-07-01 11:30,1,1718.8,1719.2,1718.1,1719.1,96
,2011-07-01 12:00,1,1718.5,1718.5,1716,1717.9,224
,2011-07-01 12:30,1,1717.5,1718.2,1716.9,1717.2,30
,2011-07-01 13:00,1,1716.9,1717.8,1716.4,1717.8,29
,2011-07-01 13:30,1,1717.8,1720.9,1717.8,1718.7,24
,2011-07-01 14:00,1,1718.2,1718.5,1718.2,1718.5,2
,2011-07-01 14:30,1,1719.2,1723,1717.3,1720.8,13
,2011-07-01 15:30,1,1721.7,1721.7,1721.7,1721.7,1
,2011-07-01 16:00,1,1720.5,1720.5,1720.5,1720.5,2
,2011-07-03 17:30,5,1724,1724.5,1724,1724.5,3
,2011-07-03 18:00,5,1724.7,1724.7,1724.7,1724.7,1
,2011-07-03 18:30,5,1725.5,1725.5,1720,1720,3
,2011-07-03 19:00,5,1720,1728.6,1720,1727.3,46
,2011-07-03 19:30,5,1726.8,1728.6,1726.2,1726.2,33
,2011-07-03 20:00,5,1727,1728,1726.2,1726.2,78
,2011-07-03 20:30,5,1722.5,1723,1722,1722,3
,2011-07-03 21:00,5,1723.5,1723.5,1721.7,1722.4,15
,2011-07-03 21:30,5,1722.2,1723.4,1722.2,1723.4,9
,2011-07-03 22:00,5,1723.7,1725.1,1723.7,1725.1,23
,2011-07-03 22:30,5,1725,1726.1,1725,1726,21
,2011-07-03 23:00,5,1726,1727,1726,1726.2,17
,2011-07-03 23:30,5,1726.1,1726.4,1724.7,1726.4,14
,2011-07-04 00:00,5,1725.2,1725.2,1723.4,1724.3,42
,2011-07-04 00:30,5,1724.1,1724.1,1722.1,1723.4,21
,2011-07-04 01:00,5,1722.9,1727,1722.9,1726.7,62
,2011-07-04 01:30,5,1726,1726.6,1725.5,1726,6
,2011-07-04 02:00,5,1726,1726,1716.8,1719.9,128
,2011-07-04 02:30,5,1720,1726.1,1720,1723.4,48
,2011-07-04 03:00,5,1722.4,1723.5,1721.3,1722.2,68
,2011-07-04 03:30,5,1722.2,1726.5,1722.2,1725,34
,2011-07-04 04:00,5,1723,1723.1,1722,1723.1,27
,2011-07-04 04:30,5,1722.3,1722.3,1721,1721.9,10
,2011-07-04 05:00,5,1720.8,1720.8,1720.8,1720.8,2
,2011-07-04 05:30,5,1723.5,1724.2,1723.5,1724.2,14
,2011-07-04 06:00,5,1723.6,1723.6,1723.5,1723.5,2
,2011-07-04 06:30,5,1722.8,1723.3,1722,1723.3,14
,2011-07-04 07:00,5,1723.8,1725.4,1723.4,1725.4,34
,2011-07-04 07:30,5,1725.3,1725.3,1724.6,1725.2,15
,2011-07-04 08:00,5,1725.4,1725.9,1720.4,1720.6,75
,2011-07-04 08:30,5,1721.5,1721.8,1721.5,1721.6,22
,2011-07-04 09:00,5,1721.8,1722.8,1721.6,1721.6,11
,2011-07-04 09:30,5,1722.6,1724.6,1722,1724.6,37
,2011-07-04 10:00,5,1724.5,1725,1724.5,1724.5,11
,2011-07-04 10:30,5,1724.9,1724.9,1722.8,1722.8,13
,2011-07-04 11:00,5,1722.8,1722.8,1722.5,1722.5,4
,2011-07-04 11:30,5,1725.5,1726.3,1722.6,1726.3,6
,2011-07-04 17:00,5,1726.1,1727.3,1725.2,1726,5
,2011-07-04 18:00,5,1726.5,1726.5,1726.5,1726.5,1
,2011-07-04 19:00,5,1725,1725.2,1721,1724.6,38
,2011-07-04 19:30,5,1724.7,1726.3,1724.7,1726.3,15
,2011-07-04 20:00,5,1726,1727.6,1725.2,1725.6,28
,2011-07-04 20:30,5,1724.6,1725.5,1724.1,1724.3,14
,2011-07-04 21:00,5,1722.6,1723.4,1722.6,1723.4,2
,2011-07-04 21:30,5,1724.3,1724.6,1724.3,1724.6,2
,2011-07-04 22:00,5,1725.2,1725.2,1724.2,1724.2,8
,2011-07-04 22:30,5,1725,1725,1724.5,1725,8
,2011-07-04 23:00,5,1725,1725.7,1725,1725,15
,2011-07-04 23:30,5,1724.5,1724.5,1720.5,1721.7,50
,2011-07-05 00:00,5,1720.5,1720.5,1718,1719.9,33
,2011-07-05 00:30,5,1719.5,1719.5,1718.5,1719,21
,2011-07-05 01:00,5,1718.9,1718.9,1716.2,1718,68
,2011-07-05 01:30,5,1718,1718,1716.8,1716.8,42
,2011-07-05 02:00,5,1716.7,1716.8,1712,1712,91
,2011-07-05 02:30,5,1713.2,1719.9,1713,1719,130
,2011-07-05 03:00,5,1719,1724.8,1719,1724.3,109
,2011-07-05 03:30,5,1723.8,1724,1720.7,1724,75
,2011-07-05 04:00,5,1723.2,1725,1721.5,1724.8,71
,2011-07-05 04:30,5,1724.7,1727.1,1724,1726,50
,2011-07-05 05:00,5,1726,1729.8,1724.9,1729.7,170
,2011-07-05 05:30,5,1728.5,1731.3,1728.3,1731.3,143
,2011-07-05 06:00,5,1731,1731.3,1727,1727,95
,2011-07-05 06:30,5,1727.2,1728.9,1727.1,1728.8,21
,2011-07-05 07:00,5,1728.2,1733.7,1726.6,1733.1,204
,2011-07-05 07:30,5,1733.7,1735.8,1732,1733,194
,2011-07-05 08:00,5,1734.4,1737.7,1730.9,1732.9,350
,2011-07-05 08:30,5,1732.5,1737.8,1732.5,1736.5,106
,2011-07-05 09:00,5,1737.3,1742.7,1735.7,1740.3,495
,2011-07-05 09:30,5,1740.3,1741.3,1737.6,1738.8,168
,2011-07-05 10:00,5,1738.9,1741,1736.7,1739.5,106
,2011-07-05 10:30,5,1739,1740.5,1736.3,1737,144
,2011-07-05 11:00,5,1737,1740.5,1735.9,1740.5,95
,2011-07-05 11:30,5,1740.6,1741.2,1739.7,1741,49
,2011-07-05 12:00,5,1740.9,1744,1740.9,1743.4,201
,2011-07-05 12:30,5,1742.6,1742.6,1740.5,1742.3,35
,2011-07-05 13:00,5,1742.3,1742.4,1738.7,1738.7,20
,2011-07-05 13:30,5,1740.8,1744.1,1740.8,1742.7,83
,2011-07-05 14:00,5,1742,1745,1740.1,1745,73
,2011-07-05 14:30,5,1743,1743.8,1741,1743.8,88
,2011-07-05 15:00,5,1743.8,1743.9,1741.5,1741.5,7
,2011-07-05 15:30,5,1743.3,1743.3,1743.3,1743.3,1
,2011-07-05 16:00,5,1743.3,1743.3,1743.3,1743.3,1
,2011-07-05 17:00,6,1742,1742,1742,1742,2
,2011-07-05 17:30,6,1742.1,1742.1,1740.7,1740.7,9
,2011-07-05 18:00,6,1740.7,1740.7,1740.1,1740.1,15
,2011-07-05 18:30,6,1739.3,1739.3,1738,1738.7,24
,2011-07-05 19:00,6,1738.7,1741.4,1738.7,1739.4,54
,2011-07-05 19:30,6,1739.3,1741,1738.5,1741,34
,2011-07-05 20:00,6,1741,1743,1741,1742.5,49
,2011-07-05 20:30,6,1742.4,1742.4,1740.4,1740.8,52
,2011-07-05 21:00,6,1741.4,1741.4,1741.4,1741.4,1
,2011-07-05 21:30,6,1741.9,1742,1739.9,1739.9,32
,2011-07-05 22:00,6,1740,1740.6,1738,1740.6,30
,2011-07-05 22:30,6,1740.9,1740.9,1740.9,1740.9,1
,2011-07-05 23:00,6,1741.5,1741.5,1741,1741.5,4
,2011-07-05 23:30,6,1741.5,1741.8,1741.1,1741.1,16
,2011-07-06 00:00,6,1741.8,1741.8,1741.5,1741.5,4
,2011-07-06 00:30,6,1742,1742,1739.2,1739.2,12
,2011-07-06 01:00,6,1741.5,1743,1741.5,1741.9,20
,2011-07-06 01:30,6,1742.2,1752.8,1742.2,1749.6,183
,2011-07-06 02:00,6,1749.1,1749.5,1737.6,1740.1,222
,2011-07-06 02:30,6,1738.9,1741.5,1738.9,1740.8,44
,2011-07-06 03:00,6,1740.8,1742,1740,1741,75
,2011-07-06 03:30,6,1740.5,1740.8,1735,1738,129
,2011-07-06 04:00,6,1738.8,1739.2,1736.1,1738.1,85
,2011-07-06 04:30,6,1735.4,1741,1733.9,1740.6,157
,2011-07-06 05:00,6,1740.5,1741.9,1740,1740.4,51
,2011-07-06 05:30,6,1740.6,1740.6,1735.7,1738.1,138
,2011-07-06 06:00,6,1738.1,1738.4,1732.5,1736.9,201
,2011-07-06 06:30,6,1736.9,1738.6,1735,1735.8,99
,2011-07-06 07:00,6,1735.7,1739.5,1735.3,1739.1,124
,2011-07-06 07:30,6,1739.7,1743,1737.1,1742.8,212
,2011-07-06 08:00,6,1743.2,1747.5,1739.1,1739.1,375
,2011-07-06 08:30,6,1739.7,1741.6,1737.9,1741.6,262
,2011-07-06 09:00,6,1741.6,1743.1,1737.6,1739,119
,2011-07-06 09:30,6,1739,1741,1738.2,1739.4,89
,2011-07-06 10:00,6,1739.4,1742.8,1738.5,1741,122
,2011-07-06 10:30,6,1740.2,1741,1737.8,1739.4,70
,2011-07-06 11:00,6,1738.4,1740.6,1737.5,1737.6,44
,2011-07-06 11:30,6,1737.6,1739.4,1736.3,1738.1,103
,2011-07-06 12:00,6,1737.4,1737.4,1727.6,1729.7,436
,2011-07-06 12:30,6,1729.2,1731.4,1728.3,1731.4,47
,2011-07-06 13:00,6,1731.1,1733.4,1729.2,1730,33
,2011-07-06 13:30,6,1729.2,1729.8,1728.8,1729.2,27
,2011-07-06 14:00,6,1729.3,1729.3,1728.4,1728.4,14
,2011-07-06 14:30,6,1728.1,1728.2,1721.7,1726.9,77
,2011-07-06 15:00,6,1726.7,1727,1726.1,1726.1,15
,2011-07-06 15:30,6,1727.9,1729.5,1727.9,1729.2,23
,2011-07-06 17:00,7,1731.9,1732,1727.2,1732,8
,2011-07-06 18:00,7,1729.5,1732,1729.5,1731.6,9
,2011-07-06 18:30,7,1731,1734.5,1731,1734.5,24
,2011-07-06 19:00,7,1733.6,1736.3,1733.6,1735.5,44
,2011-07-06 19:30,7,1735.8,1736.4,1734,1734,33
,2011-07-06 20:00,7,1734.7,1735.8,1734.6,1735,8
,2011-07-06 20:30,7,1736,1736.7,1735.6,1736.5,13
,2011-07-06 21:00,7,1735.3,1736.3,1735,1736.3,14
,2011-07-06 21:30,7,1736.2,1736.5,1735.8,1736.4,8
,2011-07-06 22:00,7,1736,1736,1736,1736,2
,2011-07-06 22:30,7,1736.6,1736.6,1736.6,1736.6,3
,2011-07-06 23:00,7,1736.7,1736.8,1734.8,1735.3,18
,2011-07-06 23:30,7,1735.3,1735.3,1732.6,1733.2,16
,2011-07-07 00:00,7,1732.1,1734.7,1732.1,1733.7,57
,2011-07-07 00:30,7,1733.7,1735.3,1733.7,1733.9,31
,2011-07-07 01:00,7,1733.8,1735,1732.4,1735,28
,2011-07-07 01:30,7,1734,1734,1733,1733,8
,2011-07-07 02:00,7,1731.9,1731.9,1727.1,1727.1,125
,2011-07-07 02:30,7,1727.6,1728,1726,1727.5,97
,2011-07-07 03:00,7,1727.6,1728.5,1726.5,1726.5,31
,2011-07-07 03:30,7,1727.5,1728.2,1725.3,1727.8,135
,2011-07-07 04:00,7,1727.7,1727.7,1727.5,1727.5,3
,2011-07-07 04:30,7,1727.5,1728,1726.4,1726.4,84
,2011-07-07 05:00,7,1726.5,1726.5,1725.1,1726.2,22
,2011-07-07 05:30,7,1725.4,1726.8,1725,1725,44
,2011-07-07 06:00,7,1725,1725.7,1724.1,1724.7,37
,2011-07-07 06:30,7,1724.7,1726.1,1724.7,1726,21
,2011-07-07 07:00,7,1725.9,1731.4,1724.7,1730.7,338
,2011-07-07 07:30,7,1730.5,1740.1,1730,1740,402
,2011-07-07 08:00,7,1740.1,1740.1,1731.4,1736.9,254
,2011-07-07 08:30,7,1736.1,1737,1732.9,1736.2,135
,2011-07-07 09:00,7,1735.9,1739.6,1735.9,1738.2,262
,2011-07-07 09:30,7,1737.1,1742.1,1736.5,1738.5,297
,2011-07-07 10:00,7,1737.6,1740.3,1737,1737.5,220
,2011-07-07 10:30,7,1737.5,1738.5,1737,1737.4,62
,2011-07-07 11:00,7,1736.5,1738.1,1736.5,1738.1,29
,2011-07-07 11:30,7,1738.8,1739.4,1737.7,1739.4,135
,2011-07-07 12:00,7,1739,1745.3,1739,1742.8,276
,2011-07-07 12:30,7,1743.5,1745,1741.8,1743.4,46
,2011-07-07 13:00,7,1744.2,1748.5,1744.2,1747.6,240
,2011-07-07 13:30,7,1747,1749.7,1747,1749,94
,2011-07-07 14:00,7,1749,1749,1747.6,1747.6,24
,2011-07-07 14:30,7,1747.1,1748.5,1747,1747.8,21
,2011-07-07 15:00,7,1748.7,1748.7,1746.1,1746.1,18
,2011-07-07 16:00,7,1748.7,1749.4,1747.8,1749.4,7
,2011-07-07 17:00,8,1748.2,1748.2,1748.1,1748.1,3
,2011-07-07 17:30,8,1746.8,1746.8,1746,1746,2
,2011-07-07 18:00,8,1745.3,1745.3,1745,1745,3
,2011-07-07 18:30,8,1744.8,1744.8,1742,1743,46
,2011-07-07 19:00,8,1742,1745,1740.5,1741.2,159
,2011-07-07 19:30,8,1741.4,1741.5,1738,1739.4,41
,2011-07-07 20:00,8,1738.5,1740.4,1737.3,1740.4,17
,2011-07-07 20:30,8,1740,1740,1738.7,1739,14
,2011-07-07 21:00,8,1738.4,1740.7,1737.7,1737.7,32
,2011-07-07 21:30,8,1738.6,1739.3,1737.5,1739.3,12
,2011-07-07 22:00,8,1739.2,1739.2,1738.4,1738.4,6
,2011-07-07 22:30,8,1739.4,1740,1738,1738,7
,2011-07-07 23:00,8,1738,1738,1737.5,1737.5,10
,2011-07-07 23:30,8,1739,1739.1,1737.5,1739.1,37
,2011-07-08 00:00,8,1739.9,1742.5,1739.9,1742.5,118
,2011-07-08 00:30,8,1741.9,1745.5,1740.5,1745.5,164
,2011-07-08 01:00,8,1745.5,1747,1745,1747,288
,2011-07-08 01:30,8,1747,1749.8,1746,1746,151
,2011-07-08 02:00,8,1745.8,1747.6,1745.8,1747.3,20
,2011-07-08 02:30,8,1747.5,1747.9,1745.8,1746,129
,2011-07-08 03:00,8,1745.7,1747.4,1744.9,1747.4,39
,2011-07-08 03:30,8,1746.1,1750.3,1746.1,1750.3,160
,2011-07-08 04:00,8,1750.4,1752,1750.1,1751.5,199
,2011-07-08 04:30,8,1752,1752.5,1751.1,1751.1,264
,2011-07-08 05:00,8,1751.4,1752.5,1751.1,1751.1,95
,2011-07-08 05:30,8,1751.8,1752.7,1751.1,1751.6,101
,2011-07-08 06:00,8,1751.9,1752.1,1751.1,1751.8,44
,2011-07-08 06:30,8,1752.2,1752.2,1748.1,1748.6,75
,2011-07-08 07:00,8,1748.7,1752.8,1748.6,1751.8,129
,2011-07-08 07:30,8,1749.7,1755,1743.6,1744,575
,2011-07-08 08:00,8,1744,1747,1741.1,1745.4,298
,2011-07-08 08:30,8,1745.5,1749,1743.1,1746.8,141
,2011-07-08 09:00,8,1746.4,1746.7,1738.8,1741.7,384
,2011-07-08 09:30,8,1741,1743.4,1739.5,1740.4,87
,2011-07-08 10:00,8,1740.2,1740.2,1735,1735,206
,2011-07-08 10:30,8,1735,1738.4,1734.2,1738.4,91
,2011-07-08 11:00,8,1737.9,1738,1736.9,1737.9,25
,2011-07-08 11:30,8,1737.5,1738,1736,1736.7,78
,2011-07-08 12:00,8,1735.7,1735.7,1731.5,1735.3,266
,2011-07-08 12:30,8,1735.5,1737,1731.8,1733.9,70
,2011-07-08 13:00,8,1734,1736,1733.7,1735.3,41
,2011-07-08 13:30,8,1735.6,1737,1735.1,1736.4,26
,2011-07-08 14:00,8,1736.1,1736.5,1736.1,1736.1,6
,2011-07-08 14:30,8,1736.9,1738,1736.5,1738,60
,2011-07-08 15:00,8,1737.7,1739.4,1737.7,1739.4,8
,2011-07-08 15:30,8,1740.2,1740.2,1739.2,1739.2,5
,2011-07-10 17:00,11,1737.6,1740.8,1737,1737.1,27
,2011-07-10 17:30,11,1736.6,1736.6,1735.5,1735.5,9
,2011-07-10 18:00,11,1735.5,1738,1732.5,1732.5,15
,2011-07-10 18:30,11,1732.5,1736.1,1729.4,1736,21
,2011-07-10 19:00,11,1736.8,1740,1736.8,1738.9,114
,2011-07-10 19:30,11,1738.9,1740,1736.5,1737,77
,2011-07-10 20:00,11,1738.5,1738.5,1735.3,1737.1,44
,2011-07-10 20:30,11,1736.4,1736.7,1736,1736,6
,2011-07-10 21:00,11,1736.9,1737,1734.5,1735.6,39
,2011-07-10 21:30,11,1734.8,1736.5,1734.8,1736.5,28
,2011-07-10 22:00,11,1737.3,1738.2,1737.3,1738.2,55
,2011-07-10 22:30,11,1737.4,1738,1737,1737.8,13
,2011-07-10 23:00,11,1737.9,1739,1737.9,1738.9,12
,2011-07-10 23:30,11,1738.6,1739.5,1738.5,1739.1,44
,2011-07-11 00:00,11,1737.8,1739,1737.3,1739,33
,2011-07-11 00:30,11,1739.5,1739.5,1738,1738,12
,2011-07-11 01:00,11,1738.5,1738.7,1737.5,1737.9,36
,2011-07-11 01:30,11,1736.9,1736.9,1734.1,1734.6,42
,2011-07-11 02:00,11,1734.5,1735.4,1728.1,1728.8,104
,2011-07-11 02:30,11,1729.6,1730.7,1729.3,1729.5,42
,2011-07-11 03:00,11,1730.2,1733,1729.7,1729.7,80
,2011-07-11 03:30,11,1729.1,1731.5,1728,1731,66
,2011-07-11 04:00,11,1731,1732,1730,1730.9,43
,2011-07-11 04:30,11,1730.3,1730.9,1729.7,1729.7,48
,2011-07-11 05:00,11,1730,1731,1730,1731,37
,2011-07-11 05:30,11,1730.9,1731.5,1730.4,1731,25
,2011-07-11 06:00,11,1731.3,1731.8,1731.2,1731.8,5
,2011-07-11 06:30,11,1732.2,1733.6,1731.7,1732.5,45
,2011-07-11 07:00,11,1732.6,1740.3,1732.6,1739.8,315
,2011-07-11 07:30,11,1738.8,1738.8,1732.1,1733.3,443
,2011-07-11 08:00,11,1733.1,1733.5,1731.6,1733.1,210
,2011-07-11 08:30,11,1733.4,1737.1,1733,1734,121
,2011-07-11 09:00,11,1734.1,1734.7,1730.7,1731.8,104
,2011-07-11 09:30,11,1731.1,1731.7,1726.5,1728.5,381
,2011-07-11 10:00,11,1727.6,1731.7,1726.1,1730.2,124
,2011-07-11 10:30,11,1731.1,1732,1730.6,1731.6,38
,2011-07-11 11:00,11,1731.6,1733,1730,1730.7,112
,2011-07-11 11:30,11,1730.5,1731.4,1729.4,1729.4,35
,2011-07-11 12:00,11,1730.1,1730.3,1725.4,1725.8,171
,2011-07-11 12:30,11,1726.5,1727.7,1725.5,1727.2,66
,2011-07-11 13:00,11,1727.9,1728.3,1727,1727.2,82
,2011-07-11 13:30,11,1727.2,1728.1,1726.3,1727.4,36
,2011-07-11 14:00,11,1728,1728.6,1726,1728.2,23
,2011-07-11 14:30,11,1728.5,1730.3,1728.5,1730,65
,2011-07-11 15:00,11,1728.8,1731,1728.6,1731,22
,2011-07-11 15:30,11,1731,1731,1729.1,1730.7,6
,2011-07-11 16:00,11,1729.6,1729.6,1729.5,1729.5,3
,2011-07-11 17:00,12,1731.9,1731.9,1731.9,1731.9,1
,2011-07-11 18:00,12,1728.6,1732,1727.2,1730.7,13
,2011-07-11 18:30,12,1730.6,1730.6,1728.8,1728.8,9
,2011-07-11 19:00,12,1728.3,1731.5,1728.3,1730.3,45
,2011-07-11 19:30,12,1730.5,1731.3,1727.9,1727.9,37
,2011-07-11 20:00,12,1728.8,1729.4,1725.9,1726.8,63
,2011-07-11 20:30,12,1726.5,1726.5,1725.2,1726,78
,2011-07-11 21:00,12,1726,1726,1724.5,1725,56
,2011-07-11 21:30,12,1726,1726,1722,1724.1,45
,2011-07-11 22:00,12,1724,1724,1723,1723.1,29
,2011-07-11 22:30,12,1722.8,1722.8,1718.5,1719,101
,2011-07-11 23:00,12,1718.5,1719.2,1714.3,1716.7,126
,2011-07-11 23:30,12,1716.9,1722.1,1716.7,1720.7,19
,2011-07-12 00:00,12,1722.8,1725.5,1722.8,1722.9,48
,2011-07-12 00:30,12,1724.4,1726.4,1723.7,1726,55
,2011-07-12 01:00,12,1726,1729.5,1722.7,1723.1,111
,2011-07-12 01:30,12,1722.1,1722.1,1719.1,1721.5,52
,2011-07-12 02:00,12,1720.7,1725.2,1714.7,1714.7,265
,2011-07-12 02:30,12,1715.6,1715.6,1710.5,1715.5,123
,2011-07-12 03:00,12,1715.6,1723,1715.5,1719,236
,2011-07-12 03:30,12,1717.7,1718.9,1715.1,1718.5,147
,2011-07-12 04:00,12,1718.5,1721.2,1717.7,1719.5,82
,2011-07-12 04:30,12,1719.6,1722,1719.3,1721.3,78
,2011-07-12 05:00,12,1720.3,1721.2,1720,1720.3,21
,2011-07-12 05:30,12,1720.4,1720.4,1717.1,1718,37
,2011-07-12 06:00,12,1717.3,1721.7,1714.6,1721,162
,2011-07-12 06:30,12,1721,1723.3,1718,1723.3,89
,2011-07-12 07:00,12,1724,1726.7,1721,1724.7,95
,2011-07-12 07:30,12,1724.1,1728,1723,1723.5,131
,2011-07-12 08:00,12,1724,1727.3,1723.5,1727.3,155
,2011-07-12 08:30,12,1727.5,1729.4,1726.2,1729.4,99
,2011-07-12 09:00,12,1729.3,1732,1726.4,1731,187
,2011-07-12 09:30,12,1732,1734.2,1728,1731,179
,2011-07-12 10:00,12,1731,1732.3,1728,1731,123
,2011-07-12 10:30,12,1732.3,1734.8,1731,1734.6,83
,2011-07-12 11:00,12,1734.6,1736.6,1734.2,1734.2,203
,2011-07-12 11:30,12,1735,1736.7,1734,1736.1,54
,2011-07-12 12:00,12,1736.5,1739.9,1735,1739.5,227
,2011-07-12 12:30,12,1739,1742.8,1738.7,1741.8,132
,2011-07-12 13:00,12,1742,1744.1,1741.3,1742,256
,2011-07-12 13:30,12,1742,1742,1740,1740,29
,2011-07-12 14:00,12,1741,1741,1738.7,1740,60
,2011-07-12 14:30,12,1740.6,1740.6,1736.1,1736.2,61
,2011-07-12 15:00,12,1735.6,1736.2,1735.2,1736.2,6
,2011-07-12 15:30,12,1736.5,1737.6,1736.5,1737.6,3
,2011-07-12 16:00,12,1735.5,1735.9,1735,1735,9
,2011-07-12 17:00,13,1735.2,1735.2,1735.2,1735.2,1
,2011-07-12 18:30,13,1738.9,1744.3,1738.8,1744.3,26
,2011-07-12 19:00,13,1742.2,1746,1741.4,1745.3,69
,2011-07-12 19:30,13,1742,1745.6,1742,1744.2,42
,2011-07-12 20:00,13,1743.6,1744.8,1743.1,1743.5,82
,2011-07-12 20:30,13,1742.4,1742.4,1739.4,1739.4,17
,2011-07-12 21:00,13,1740.9,1743.4,1740,1742.1,38
,2011-07-12 21:30,13,1742.1,1743.4,1741.8,1741.8,39
,2011-07-12 22:00,13,1740,1740.1,1740,1740,4
,2011-07-12 22:30,13,1741.5,1744,1741.5,1743.8,42
,2011-07-12 23:00,13,1743.5,1743.5,1741.8,1741.8,4
,2011-07-12 23:30,13,1741.6,1742.3,1741.5,1742,12
,2011-07-13 00:00,13,1742.7,1742.8,1741.5,1741.5,5
,2011-07-13 00:30,13,1743.2,1744.4,1742.5,1743.8,20
,2011-07-13 01:00,13,1744.5,1744.5,1742.4,1744,26
,2011-07-13 01:30,13,1745,1745.4,1744,1744,15
,2011-07-13 02:00,13,1744.1,1747.9,1743.6,1747.9,72
,2011-07-13 02:30,13,1748,1748.8,1745.4,1747,70
,2011-07-13 03:00,13,1746.4,1751.4,1746.4,1749.7,71
,2011-07-13 03:30,13,1750.5,1750.5,1746.4,1747.4,56
,2011-07-13 04:00,13,1747.7,1750.3,1747,1750.3,55
,2011-07-13 04:30,13,1750.7,1752.1,1750.1,1750.1,99
,2011-07-13 05:00,13,1749.2,1749.2,1746.8,1748.7,38
,2011-07-13 05:30,13,1748.2,1749.8,1748.2,1748.5,15
,2011-07-13 06:00,13,1749.7,1751.5,1749,1751.5,34
,2011-07-13 06:30,13,1751.1,1752.6,1749,1750.8,94
,2011-07-13 07:00,13,1750.9,1758,1749.5,1755,597
,2011-07-13 07:30,13,1755,1757,1750.7,1752.9,442
,2011-07-13 08:00,13,1753,1758.8,1752.5,1758,282
,2011-07-13 08:30,13,1758,1759.1,1756.7,1757,140
,2011-07-13 09:00,13,1759.1,1774.3,1758,1767.2,848
,2011-07-13 09:30,13,1767.2,1775.5,1765.9,1773,414
,2011-07-13 10:00,13,1773.5,1773.5,1767,1769.8,303
,2011-07-13 10:30,13,1770.5,1770.5,1757.8,1761,369
,2011-07-13 11:00,13,1762,1766.9,1760.7,1764.6,93
,2011-07-13 11:30,13,1764,1765.5,1763,1764.4,62
,2011-07-13 12:00,13,1765.1,1767.8,1760.8,1762.5,232
,2011-07-13 12:30,13,1762,1764.6,1762,1762.5,28
,2011-07-13 13:00,13,1763.2,1763.2,1758.2,1758.5,71
,2011-07-13 13:30,13,1759,1762.9,1759,1762.9,7
,2011-07-13 14:00,13,1763,1763.9,1761.2,1763.5,27
,2011-07-13 14:30,13,1759.6,1760.6,1756.1,1758.2,66
,2011-07-13 15:00,13,1758.2,1758.2,1758.2,1758.2,1
,2011-07-13 15:30,13,1758.6,1759.2,1758.6,1759.2,2
,2011-07-13 16:00,13,1759.8,1759.8,1759.3,1759.3,2
,2011-07-13 17:00,14,1759.8,1761.2,1757.8,1760.4,12
,2011-07-13 17:30,14,1757.8,1760.9,1757.8,1758.6,4
,2011-07-13 18:00,14,1762,1762.1,1762,1762,6
,2011-07-13 18:30,14,1762.8,1765.8,1761.2,1765.8,18
,2011-07-13 19:00,14,1766.1,1771.7,1766.1,1769.7,116
,2011-07-13 19:30,14,1769.7,1775.9,1769.7,1774,156
,2011-07-13 20:00,14,1775.6,1776.8,1774.4,1776.8,77
,2011-07-13 20:30,14,1777.8,1778,1774.4,1774.6,59
,2011-07-13 21:00,14,1772.7,1773.8,1772.5,1772.5,8
,2011-07-13 21:30,14,1772,1774.3,1771.4,1774.1,21
,2011-07-13 22:00,14,1774.9,1774.9,1772.5,1772.7,21
,2011-07-13 22:30,14,1772.7,1772.7,1767,1768.5,44
,2011-07-13 23:00,14,1768.9,1769.1,1768.1,1768.6,20
,2011-07-13 23:30,14,1768.2,1768.3,1767,1767.5,46
,2011-07-14 00:00,14,1768.4,1769,1767.1,1767.1,9
,2011-07-14 00:30,14,1767,1767,1758.5,1764.6,95
,2011-07-14 01:00,14,1765.3,1770.7,1764.8,1770.6,80
,2011-07-14 01:30,14,1770.5,1771.5,1769.6,1769.7,41
,2011-07-14 02:00,14,1771.3,1771.3,1765.6,1769.2,75
,2011-07-14 02:30,14,1770,1775,1769,1773.8,75
,2011-07-14 03:00,14,1772.5,1772.5,1769.9,1771.2,44
,2011-07-14 03:30,14,1771.2,1774.8,1771.2,1773,96
,2011-07-14 04:00,14,1774.2,1777.7,1772.6,1776.7,234
,2011-07-14 04:30,14,1775.2,1776.9,1773.8,1773.8,35
,2011-07-14 05:00,14,1773.8,1777.2,1772.7,1777.2,31
,2011-07-14 05:30,14,1776.9,1778,1773.7,1775,58
,2011-07-14 06:00,14,1775.4,1776.1,1772.1,1775.6,35
,2011-07-14 06:30,14,1775.5,1777.5,1772.8,1773.5,103
,2011-07-14 07:00,14,1772.7,1775.3,1770.6,1773,192
,2011-07-14 07:30,14,1772.9,1780.4,1772.8,1779.5,183
,2011-07-14 08:00,14,1779.5,1784.9,1778.8,1782.9,549
,2011-07-14 08:30,14,1782.2,1782.2,1777,1779.5,398
,2011-07-14 09:00,14,1780,1781.5,1778.6,1780.4,196
,2011-07-14 09:30,14,1781.5,1781.5,1773.1,1774.4,452
,2011-07-14 10:00,14,1773.9,1778.3,1771.5,1776.8,227
,2011-07-14 10:30,14,1776.7,1777.8,1771,1771,237
,2011-07-14 11:00,14,1771,1777.9,1770.1,1776.9,163
,2011-07-14 11:30,14,1776,1778.9,1774.3,1774.6,167
,2011-07-14 12:00,14,1774.6,1776,1766.1,1770.5,179
,2011-07-14 12:30,14,1771.5,1773.9,1770.7,1773.2,26
,2011-07-14 13:00,14,1772.8,1777.8,1772.7,1773.1,99
,2011-07-14 13:30,14,1773.1,1773.5,1771.1,1771.1,23
,2011-07-14 14:00,14,1771.3,1771.3,1767.5,1767.8,20
,2011-07-14 14:30,14,1767.5,1772.6,1766.5,1772.6,34
,2011-07-14 15:00,14,1772.6,1773,1770.4,1770.4,18
,2011-07-14 15:30,14,1769.6,1770.4,1769.6,1770.4,3
,2011-07-14 16:00,14,1769,1769,1769,1769,1
,2011-07-14 17:00,15,1768.9,1768.9,1768.9,1768.9,1
,2011-07-14 17:30,15,1767.1,1773.4,1767,1773.4,72
,2011-07-14 18:30,15,1773.4,1773.4,1770,1770,10
,2011-07-14 19:00,15,1772.1,1772.5,1770.9,1772.5,11
,2011-07-14 19:30,15,1772.1,1772.1,1767,1767,43
,2011-07-14 20:00,15,1766.9,1767,1763,1763.6,58
,2011-07-14 20:30,15,1765,1766.4,1765,1765,43
,2011-07-14 21:00,15,1763.3,1763.3,1762.7,1762.9,6
,2011-07-14 21:30,15,1763.3,1763.6,1761.7,1762,24
,2011-07-14 22:00,15,1761,1762.3,1759.8,1759.8,56
,2011-07-14 22:30,15,1760,1760,1756.3,1758,14
,2011-07-14 23:00,15,1758,1759.2,1755,1759.2,49
,2011-07-14 23:30,15,1758.8,1759.6,1758.4,1758.5,50
,2011-07-15 00:00,15,1758.5,1759,1757.7,1757.9,20
,2011-07-15 00:30,15,1757.7,1758,1755,1755,63
,2011-07-15 01:00,15,1755,1756.1,1755,1755,112
,2011-07-15 01:30,15,1755.3,1755.8,1754,1754.5,68
,2011-07-15 02:00,15,1755.8,1756.5,1750.9,1751,170
,2011-07-15 02:30,15,1751.7,1755,1751.7,1753.8,48
,2011-07-15 03:00,15,1754.8,1754.8,1753,1753.5,36
,2011-07-15 03:30,15,1753.6,1758.4,1753.3,1755.7,90
,2011-07-15 04:00,15,1755.8,1755.8,1755,1755,30
,2011-07-15 04:30,15,1755,1756,1754.9,1754.9,45
,2011-07-15 05:00,15,1755.4,1755.5,1754.3,1755.5,7
,2011-07-15 05:30,15,1754.5,1758.5,1754.5,1757.9,79
,2011-07-15 06:00,15,1759.2,1759.7,1757,1757,20
,2011-07-15 06:30,15,1756.9,1757,1755.8,1756.3,21
,2011-07-15 07:00,15,1756.6,1761.8,1754,1756.9,302
,2011-07-15 07:30,15,1756.8,1762.7,1756.2,1760.7,195
,2011-07-15 08:00,15,1761.6,1763.4,1759.8,1760,115
,2011-07-15 08:30,15,1760.6,1764.5,1760.6,1761.6,131
,2011-07-15 09:00,15,1761.6,1765.8,1761.6,1765,264
,2011-07-15 09:30,15,1765,1765.5,1761,1762.8,271
,2011-07-15 10:00,15,1762.6,1763.7,1760.7,1761.3,339
,2011-07-15 10:30,15,1760.7,1762.2,1751.2,1757.2,468
,2011-07-15 11:00,15,1757.2,1759.7,1753.3,1756,159
,2011-07-15 11:30,15,1755.7,1759,1755.3,1757.8,171
,2011-07-15 12:00,15,1758,1759,1754,1757.6,281
,2011-07-15 12:30,15,1758.3,1758.3,1756,1756.6,58
,2011-07-15 13:00,15,1756.7,1762,1756.2,1761,106
,2011-07-15 13:30,15,1761.9,1762,1759.1,1759.5,35
,2011-07-15 14:00,15,1759.7,1765,1759.5,1763.1,42
,2011-07-15 14:30,15,1762.6,1764.5,1760.6,1763.9,31
,2011-07-15 15:00,15,1763.9,1765,1763,1763,23
,2011-07-15 15:30,15,1765.8,1765.9,1765.6,1765.6,8
,2011-07-15 16:00,15,1765.6,1765.9,1765.2,1765.9,3
,2011-07-17 17:00,18,1758.2,1765.2,1758.2,1763.4,21
,2011-07-17 17:30,18,1763.5,1763.5,1763,1763.5,11
,2011-07-17 18:00,18,1761.1,1762.8,1761.1,1762.7,5
,2011-07-17 18:30,18,1762.7,1762.8,1762.6,1762.6,11
,2011-07-17 19:00,18,1762,1762,1758.5,1758.5,16
,2011-07-17 19:30,18,1757.3,1762,1757,1760.1,115
,2011-07-17 20:00,18,1760.4,1760.4,1758.8,1758.8,8
,2011-07-17 20:30,18,1757.7,1758.9,1757.7,1758.9,3
,2011-07-17 21:00,18,1758.3,1760,1757.6,1760,16
,2011-07-17 21:30,18,1758.5,1758.5,1758.5,1758.5,4
,2011-07-17 22:00,18,1761.9,1762,1761.9,1762,14
,2011-07-17 22:30,18,1763,1764,1762.7,1763.1,45
,2011-07-17 23:00,18,1763.1,1765.4,1762.6,1762.6,32
,2011-07-17 23:30,18,1764.2,1765,1764.2,1764.9,14
,2011-07-18 00:00,18,1764.9,1765,1763.6,1763.6,9
,2011-07-18 00:30,18,1763.8,1763.8,1763.8,1763.8,1
,2011-07-18 01:00,18,1763.6,1764.9,1763.5,1764.9,9
,2011-07-18 01:30,18,1764.9,1765.9,1763.5,1765.5,41
,2011-07-18 02:00,18,1765.9,1766,1764.5,1764.7,48
,2011-07-18 02:30,18,1766,1768.5,1764,1767.9,117
,2011-07-18 03:00,18,1767.9,1768.2,1766,1766.7,95
,2011-07-18 03:30,18,1767.2,1769.9,1766.4,1766.6,92
,2011-07-18 04:00,18,1767,1767,1765.8,1766.6,23
,2011-07-18 04:30,18,1767.1,1767.1,1766,1766,5
,2011-07-18 05:00,18,1766.1,1766.2,1765.4,1766.1,37
,2011-07-18 05:30,18,1766.2,1766.2,1765,1765.2,6
,2011-07-18 06:00,18,1765,1765.7,1764.4,1764.4,9
,2011-07-18 06:30,18,1765.4,1768,1765.4,1767,47
,2011-07-18 07:00,18,1767.7,1769.9,1765.9,1765.9,114
,2011-07-18 07:30,18,1766.9,1768.1,1765.2,1767,40
,2011-07-18 08:00,18,1767.1,1776.8,1766.9,1774.7,506
,2011-07-18 08:30,18,1775.4,1780.3,1773.6,1779.6,350
,2011-07-18 09:00,18,1779.3,1779.3,1773.6,1776.6,240
,2011-07-18 09:30,18,1776.2,1777,1774.2,1777,109
,2011-07-18 10:00,18,1777,1781.6,1776.5,1780.3,132
,2011-07-18 10:30,18,1780.5,1780.6,1773.6,1773.6,131
,2011-07-18 11:00,18,1773.5,1777,1773.5,1775.8,47
,2011-07-18 11:30,18,1775.6,1776.7,1772.3,1773.6,84
,2011-07-18 12:00,18,1773.3,1776.2,1772.3,1774.3,192
,2011-07-18 12:30,18,1773.5,1774.9,1772.3,1774.9,6
,2011-07-18 13:00,18,1774.5,1775.7,1774.5,1775.7,7
,2011-07-18 13:30,18,1775.5,1775.5,1774.2,1774.6,11
,2011-07-18 14:00,18,1775.7,1775.7,1775.5,1775.7,12
,2011-07-18 14:30,18,1776.1,1777.6,1776.1,1777.6,18
,2011-07-18 15:00,18,1777.6,1778.2,1777.2,1778.2,6
,2011-07-18 15:30,18,1778.2,1778.2,1778.2,1778.2,1
,2011-07-18 16:00,18,1776.9,1776.9,1776.9,1776.9,1
,2011-07-18 17:00,19,1778.3,1778.7,1777.5,1777.5,15
,2011-07-18 17:30,19,1777.5,1777.5,1777.5,1777.5,14
,2011-07-18 18:00,19,1776.5,1778,1776.3,1776.3,8
,2011-07-18 18:30,19,1775.3,1775.3,1773.3,1773.3,19
,2011-07-18 19:00,19,1772.4,1773.6,1768.5,1773.6,62
,2011-07-18 19:30,19,1774.3,1775.4,1774.3,1775.4,22
,2011-07-18 20:00,19,1775.8,1778.3,1775,1777,137
,2011-07-18 20:30,19,1776.4,1776.4,1774.6,1774.6,69
,2011-07-18 21:00,19,1776.8,1777,1775.4,1775.5,19
,2011-07-18 21:30,19,1776.1,1776.1,1774.5,1775.3,25
,2011-07-18 22:00,19,1776.3,1777.8,1776,1776.8,44
,2011-07-18 22:30,19,1777.3,1781,1777.3,1780,46
,2011-07-18 23:00,19,1780,1787.5,1779.3,1784.1,251
,2011-07-18 23:30,19,1785.5,1785.5,1783.5,1783.5,31
,2011-07-19 00:00,19,1782.4,1785,1781.7,1785,16
,2011-07-19 00:30,19,1785.1,1786.8,1785,1785.5,10
,2011-07-19 01:00,19,1785.5,1787,1784.3,1784.3,59
,2011-07-19 01:30,19,1784.3,1791.5,1784.3,1791,72
,2011-07-19 02:00,19,1791.1,1793.8,1791,1793.8,131
,2011-07-19 02:30,19,1793.8,1793.8,1789.1,1790.5,69
,2011-07-19 03:00,19,1791.2,1793,1784.3,1784.5,118
,2011-07-19 03:30,19,1784.5,1788.4,1784.4,1785.6,164
,2011-07-19 04:00,19,1785.6,1785.8,1776.5,1777.2,221
,2011-07-19 04:30,19,1777.9,1782.2,1777.9,1782,44
,2011-07-19 05:00,19,1780.8,1783.4,1780.8,1782.3,13
,2011-07-19 05:30,19,1782.7,1785.3,1782.6,1784,59
,2011-07-19 06:00,19,1784.6,1784.6,1774.5,1776.7,192
,2011-07-19 06:30,19,1776.1,1776.9,1774.1,1776,116
,2011-07-19 07:00,19,1775.5,1778.8,1771.5,1777.5,235
,2011-07-19 07:30,19,1776.9,1777.9,1774,1775.2,98
,2011-07-19 08:00,19,1775.5,1777.7,1775,1776.7,125
,2011-07-19 08:30,19,1776.7,1779.5,1774.3,1775.7,179
,2011-07-19 09:00,19,1775.8,1783.5,1775.5,1778.8,205
,2011-07-19 09:30,19,1778.1,1780.1,1777.6,1778.4,95
,2011-07-19 10:00,19,1777.6,1781.1,1777.2,1779.1,90
,2011-07-19 10:30,19,1779,1779,1774,1776.2,214
,2011-07-19 11:00,19,1776.2,1778,1775.6,1776.2,97
,2011-07-19 11:30,19,1777.1,1778.7,1776.2,1777,37
,2011-07-19 12:00,19,1777,1777.5,1773.5,1776.3,200
,2011-07-19 12:30,19,1776.5,1778.2,1771.9,1774.9,206
,2011-07-19 13:00,19,1772.9,1774.3,1770,1772.4,165
,2011-07-19 13:30,19,1772.3,1773.9,1771.2,1771.4,44
,2011-07-19 14:00,19,1771.8,1772,1769.5,1770.4,59
,2011-07-19 14:30,19,1769.2,1773,1765,1773,91
,2011-07-19 15:00,19,1770.7,1770.7,1770.1,1770.1,8
,2011-07-19 15:30,19,1771.4,1771.5,1771.4,1771.5,4
,2011-07-19 16:00,19,1771.3,1771.3,1770.8,1770.8,8
,2011-07-19 17:00,20,1773,1773,1773,1773,3
,2011-07-19 17:30,20,1771.5,1773,1771.5,1773,3
,2011-07-19 18:00,20,1773.5,1775,1773.4,1775,8
,2011-07-19 18:30,20,1776,1776,1774.2,1776,26
,2011-07-19 19:00,20,1774.2,1776,1772.5,1774.9,60
,2011-07-19 19:30,20,1775,1775.3,1773.6,1775.3,12
,2011-07-19 20:00,20,1774.9,1778.2,1774.9,1778.2,58
,2011-07-19 20:30,20,1777.4,1778,1775.4,1776.4,84
,2011-07-19 21:00,20,1776.4,1777,1776,1776.1,16
,2011-07-19 21:30,20,1776.6,1776.6,1776.6,1776.6,1
,2011-07-19 22:00,20,1776,1776.5,1776,1776.5,7
,2011-07-19 22:30,20,1776.2,1776.2,1772.5,1773.4,36
,2011-07-19 23:00,20,1774.2,1774.6,1774.2,1774.6,3
,2011-07-19 23:30,20,1776,1776.5,1776,1776.5,6
,2011-07-20 00:00,20,1775.6,1775.6,1774.3,1774.3,14
,2011-07-20 00:30,20,1775.3,1776,1774,1775.4,10
,2011-07-20 01:00,20,1775.3,1776.8,1774.6,1776.4,43
,2011-07-20 01:30,20,1776.5,1779,1776.5,1778,43
,2011-07-20 02:00,20,1779,1780.9,1778,1780.9,30
,2011-07-20 02:30,20,1779.5,1779.6,1770.7,1777.6,266
,2011-07-20 03:00,20,1777.8,1779.5,1777.1,1779.3,31
,2011-07-20 03:30,20,1779.4,1779.5,1772.1,1772.1,84
,2011-07-20 04:00,20,1772.9,1773,1767.8,1769.5,195
,2011-07-20 04:30,20,1768.7,1771.1,1768.7,1771.1,10
,2011-07-20 05:00,20,1770.9,1770.9,1763.8,1769.9,176
,2011-07-20 05:30,20,1770.6,1771.9,1768,1770.3,81
,2011-07-20 06:00,20,1770.3,1771,1769.8,1769.8,35
,2011-07-20 06:30,20,1771,1772.6,1768.8,1768.8,53
,2011-07-20 07:00,20,1768.6,1775.1,1766,1770.5,192
,2011-07-20 07:30,20,1769.8,1770,1765.9,1766.3,87
,2011-07-20 08:00,20,1767.7,1768,1762.9,1766.2,212
,2011-07-20 08:30,20,1766.2,1772,1764.3,1772,162
,2011-07-20 09:00,20,1771.2,1774,1769.7,1771.2,95
,2011-07-20 09:30,20,1771.5,1773,1771.2,1772,52
,2011-07-20 10:00,20,1773.5,1779.4,1773.5,1776.8,191
,2011-07-20 10:30,20,1777.8,1778.3,1775,1775.8,73
,2011-07-20 11:00,20,1775.8,1778.2,1775.8,1778,44
,2011-07-20 11:30,20,1778,1778.6,1773.8,1774.7,56
,2011-07-20 12:00,20,1774.3,1778,1774.3,1777.7,99
,2011-07-20 12:30,20,1778.3,1779.4,1777.4,1778.2,72
,2011-07-20 13:00,20,1778.1,1778.5,1777.8,1777.8,8
,2011-07-20 13:30,20,1777.8,1778,1777,1778,9
,2011-07-20 14:00,20,1777.2,1778.5,1776.8,1778.1,22
,2011-07-20 14:30,20,1778,1778.6,1777.4,1777.4,20
,2011-07-20 15:30,20,1777.1,1779.5,1777.1,1779.5,14
,2011-07-20 16:00,20,1778.5,1778.5,1778.1,1778.1,6
,2011-07-20 17:00,21,1779.5,1782,1779.1,1781,36
,2011-07-20 17:30,21,1782.5,1783.3,1780.3,1780.4,42
,2011-07-20 18:00,21,1780.3,1780.9,1779.8,1780.9,25
,2011-07-20 18:30,21,1779.8,1780.9,1778.7,1778.7,13
,2011-07-20 19:00,21,1778.4,1780,1777.9,1778.5,26
,2011-07-20 19:30,21,1778.6,1780,1777.8,1779.6,66
,2011-07-20 20:00,21,1779.6,1781.4,1779.3,1780.9,75
,2011-07-20 20:30,21,1780.3,1780.3,1778,1778.2,22
,2011-07-20 21:00,21,1780.7,1781.7,1780.7,1781.7,12
,2011-07-20 21:30,21,1780.7,1781.9,1779.2,1780.4,45
,2011-07-20 22:00,21,1780.8,1780.9,1779.9,1780.9,10
,2011-07-20 22:30,21,1781.9,1783.1,1781.9,1782.6,6
,2011-07-20 23:00,21,1780.6,1781.2,1780.2,1780.2,11
,2011-07-20 23:30,21,1781.3,1781.3,1781.3,1781.3,1
,2011-07-21 00:00,21,1781.1,1782.6,1779.2,1782.3,38
,2011-07-21 00:30,21,1782.6,1784.9,1782.4,1784,50
,2011-07-21 01:00,21,1784.6,1787,1784.3,1785,103
,2011-07-21 01:30,21,1785.2,1786,1782,1782,16
,2011-07-21 02:00,21,1779.4,1783.4,1779.4,1780.5,22
,2011-07-21 02:30,21,1778.7,1780.7,1776.3,1780.5,55
,2011-07-21 03:00,21,1779.9,1781.5,1779.9,1780.1,29
,2011-07-21 03:30,21,1780.3,1782,1777.8,1778.9,59
,2011-07-21 04:00,21,1778.2,1780.4,1777.1,1779.6,52
,2011-07-21 04:30,21,1778.9,1780,1777.3,1777.3,24
,2011-07-21 05:00,21,1778,1778.8,1778,1778.8,9
,2011-07-21 05:30,21,1779.3,1780.9,1779.3,1779.8,29
,2011-07-21 06:00,21,1781,1782.9,1780.4,1781.9,55
,2011-07-21 06:30,21,1781.8,1782.6,1780.8,1781.5,35
,2011-07-21 07:00,21,1781.5,1784,1778.9,1781.9,196
,2011-07-21 07:30,21,1782,1785.9,1782,1782.7,280
,2011-07-21 08:00,21,1783.4,1789.3,1782.3,1788.8,254
,2011-07-21 08:30,21,1788.1,1789.5,1785.2,1788.9,250
,2011-07-21 09:00,21,1787.1,1791.4,1785.5,1787.8,272
,2011-07-21 09:30,21,1789.5,1789.9,1785.2,1786.4,71
,2011-07-21 10:00,21,1786.1,1791.9,1786.1,1791.2,126
,2011-07-21 10:30,21,1791.8,1792,1786.1,1788.1,242
,2011-07-21 11:00,21,1788.1,1792,1787.7,1789,175
,2011-07-21 11:30,21,1789,1789,1784.3,1786.8,168
,2011-07-21 12:00,21,1787.5,1789.2,1784.3,1788,356
,2011-07-21 12:30,21,1788,1788,1785.8,1787.5,84
,2011-07-21 13:00,21,1787.3,1787.4,1785.4,1786.3,21
,2011-07-21 13:30,21,1785.6,1787.5,1785.6,1787.1,24
,2011-07-21 14:00,21,1787.7,1787.9,1787,1787.1,43
,2011-07-21 14:30,21,1787.4,1789.6,1786.8,1789.6,79
,2011-07-21 15:00,21,1789.2,1789.5,1788.5,1788.5,7
,2011-07-21 15:30,21,1788.8,1789.6,1788.8,1789.6,3
,2011-07-21 17:00,22,1789.8,1789.8,1786.8,1786.8,12
,2011-07-21 17:30,22,1785.9,1789.1,1785.6,1789.1,16
,2011-07-21 18:00,22,1789.1,1789.1,1789.1,1789.1,1
,2011-07-21 18:30,22,1788.7,1789.6,1788.3,1789.6,10
,2011-07-21 19:00,22,1787.6,1789.1,1785.6,1785.6,35
,2011-07-21 19:30,22,1785.5,1787.8,1785.5,1786.8,83
,2011-07-21 20:00,22,1785.4,1785.4,1784.6,1784.6,4
,2011-07-21 20:30,22,1785.4,1786.7,1785.4,1786.5,12
,2011-07-21 21:00,22,1786.5,1788,1786.5,1788,15
,2011-07-21 21:30,22,1788,1788,1786.9,1788,10
,2011-07-21 22:00,22,1787.5,1787.5,1787.3,1787.5,7
,2011-07-21 22:30,22,1787.9,1788,1787,1788,15
,2011-07-21 23:00,22,1788,1788,1786.3,1786.7,6
,2011-07-21 23:30,22,1787.3,1787.5,1787,1787.5,26
,2011-07-22 00:00,22,1787.5,1787.7,1787.5,1787.7,12
,2011-07-22 00:30,22,1787,1787.7,1787,1787.7,23
,2011-07-22 01:00,22,1788,1789.5,1787.7,1789.5,14
,2011-07-22 01:30,22,1789.9,1792.8,1788.8,1789.8,88
,2011-07-22 02:00,22,1789.9,1792.9,1788.1,1789.7,22
,2011-07-22 02:30,22,1791.9,1791.9,1788.2,1789.7,16
,2011-07-22 03:00,22,1790.6,1791.3,1786.1,1786.8,60
,2011-07-22 03:30,22,1787.6,1788,1786.6,1787.2,112
,2011-07-22 04:00,22,1787.2,1788,1787,1787,37
,2011-07-22 04:30,22,1787,1790,1787,1790,132
,2011-07-22 05:00,22,1790.9,1791.3,1790,1790.7,29
,2011-07-22 05:30,22,1790.5,1792.6,1790,1792.1,80
,2011-07-22 06:00,22,1792.9,1793.1,1792,1792,25
,2011-07-22 06:30,22,1792.4,1795.1,1792.1,1794.6,71
,2011-07-22 07:00,22,1794.7,1798.7,1794.7,1798.2,76
,2011-07-22 07:30,22,1798.7,1805.8,1797,1797.9,789
,2011-07-22 08:00,22,1798.7,1799,1795.3,1796.9,310
,2011-07-22 08:30,22,1796.9,1797.6,1795,1796.2,93
,2011-07-22 09:00,22,1795.9,1797.4,1794.4,1795.4,156
,2011-07-22 09:30,22,1795,1798,1795,1797.8,192
,2011-07-22 10:00,22,1798.8,1801.1,1797.3,1800,162
,2011-07-22 10:30,22,1800.1,1802.2,1798.6,1799,87
,2011-07-22 11:00,22,1799.5,1799.5,1795.4,1798,121
,2011-07-22 11:30,22,1797.5,1798.9,1795.9,1796,63
,2011-07-22 12:00,22,1796.5,1800.2,1796.5,1799.5,250
,2011-07-22 12:30,22,1799.5,1801.1,1797.6,1799,76
,2011-07-22 13:00,22,1800.3,1800.3,1798.8,1799.1,6
,2011-07-22 13:30,22,1800.5,1800.5,1796.5,1797,33
,2011-07-22 14:00,22,1797.8,1799,1796.5,1799,41
,2011-07-22 14:30,22,1798,1798,1795.9,1796,16
,2011-07-22 15:00,22,1795.8,1797,1795.8,1797,10
,2011-07-22 15:30,22,1796.4,1799,1796.3,1799,12
,2011-07-24 17:00,25,1802.5,1804,1801.5,1801.5,60
,2011-07-24 17:30,25,1803.3,1804,1801.6,1802.2,26
,2011-07-24 18:00,25,1802.9,1803.8,1802.4,1803.8,13
,2011-07-24 18:30,25,1801.4,1801.4,1799.5,1799.7,11
,2011-07-24 19:00,25,1799.8,1800.7,1799.1,1799.2,28
,2011-07-24 19:30,25,1799.6,1803.8,1799.6,1802.2,118
,2011-07-24 20:00,25,1800.6,1804.8,1796,1800,59
,2011-07-24 20:30,25,1800,1800,1797,1797,8
,2011-07-24 21:00,25,1797.3,1798,1797,1797,9
,2011-07-24 21:30,25,1796.9,1798.3,1794.3,1794.3,56
,2011-07-24 22:00,25,1794.2,1795.5,1794.2,1795.5,13
,2011-07-24 22:30,25,1794.5,1795.6,1794.5,1795.6,15
,2011-07-24 23:00,25,1795,1795,1795,1795,10
,2011-07-24 23:30,25,1795.6,1795.6,1794,1794,34
,2011-07-25 00:00,25,1793.5,1794,1793.2,1794,9
,2011-07-25 00:30,25,1794,1794,1792.5,1792.7,18
,2011-07-25 01:00,25,1792.8,1794.2,1792.6,1792.6,19
,2011-07-25 01:30,25,1793.5,1797,1793.5,1796.5,30
,2011-07-25 02:00,25,1797,1798.2,1795.7,1796,47
,2011-07-25 02:30,25,1794.8,1797,1794.8,1796.4,43
,2011-07-25 03:00,25,1796.7,1796.8,1793,1795.5,101
,2011-07-25 03:30,25,1795.3,1798.1,1790.4,1791.9,170
,2011-07-25 04:00,25,1792.4,1796.9,1791.2,1795.4,131
,2011-07-25 04:30,25,1796,1799.8,1796,1799.8,52
,2011-07-25 05:00,25,1799.2,1799.8,1797,1797,18
,2011-07-25 05:30,25,1796.9,1797.8,1795.5,1796,24
,2011-07-25 06:00,25,1796,1796,1792.3,1792.5,38
,2011-07-25 06:30,25,1795.2,1796.9,1795.2,1796.5,43
,2011-07-25 07:00,25,1796.6,1799.8,1796.6,1798.9,206
,2011-07-25 07:30,25,1798.1,1798.6,1794.9,1795.1,177
,2011-07-25 08:00,25,1795,1797.8,1794.1,1797,124
,2011-07-25 08:30,25,1796.9,1798.2,1794,1795,87
,2011-07-25 09:00,25,1794.3,1799.3,1793.6,1796.9,205
,2011-07-25 09:30,25,1799.3,1799.3,1794.4,1795.2,121
,2011-07-25 10:00,25,1794.9,1799.2,1793,1797.4,80
,2011-07-25 10:30,25,1798.5,1799.1,1795.9,1797.5,41
,2011-07-25 11:00,25,1798.5,1798.5,1792.7,1793.8,89
,2011-07-25 11:30,25,1794,1794.8,1793.7,1794,43
,2011-07-25 12:00,25,1794,1795.5,1793.4,1794.5,137
,2011-07-25 12:30,25,1794.1,1795.3,1793.7,1794.9,41
,2011-07-25 13:00,25,1795.1,1795.2,1793.2,1793.3,31
,2011-07-25 13:30,25,1793.4,1794.1,1793.4,1794.1,12
,2011-07-25 14:00,25,1793.2,1794,1793,1794,6
,2011-07-25 14:30,25,1793.7,1794.3,1793,1793.8,18
,2011-07-25 15:00,25,1792.9,1792.9,1792.7,1792.7,5
,2011-07-25 15:30,25,1793.7,1793.7,1793.7,1793.7,1
,2011-07-25 17:30,26,1793,1793,1793,1793,1
,2011-07-25 18:00,26,1793,1793,1792.9,1792.9,3
,2011-07-25 19:00,26,1794.9,1796.8,1792.7,1794.6,19
,2011-07-25 19:30,26,1792.8,1792.8,1788.5,1790,60
,2011-07-25 20:00,26,1788.2,1791.2,1776.1,1778,239
,2011-07-25 20:30,26,1779,1782.4,1778.1,1782.3,99
,2011-07-25 21:00,26,1782.3,1782.3,1771,1779.5,216
,2011-07-25 21:30,26,1780,1782,1780,1782,25
,2011-07-25 22:00,26,1782.7,1784.5,1782.6,1782.8,72
,2011-07-25 22:30,26,1783.5,1784.3,1782.2,1784.3,37
,2011-07-25 23:00,26,1785.4,1788.2,1785.2,1786.1,56
,2011-07-25 23:30,26,1788.7,1788.7,1787,1787,10
,2011-07-26 00:00,26,1787.1,1790.3,1786,1790,43
,2011-07-26 00:30,26,1787.5,1790.1,1787.5,1788.1,16
,2011-07-26 01:00,26,1788.3,1790,1786.8,1786.8,59
,2011-07-26 01:30,26,1788.4,1790.7,1788.4,1790.7,39
,2011-07-26 02:00,26,1790,1797.1,1790,1794.8,173
,2011-07-26 02:30,26,1791.6,1794.5,1789.3,1792,83
,2011-07-26 03:00,26,1792.7,1793.3,1790.1,1791.6,62
,2011-07-26 03:30,26,1790.6,1790.6,1787.5,1787.6,90
,2011-07-26 04:00,26,1787.6,1788.2,1786,1787,80
,2011-07-26 04:30,26,1787.2,1787.2,1785,1787,77
,2011-07-26 05:00,26,1787.8,1790.3,1787,1789,53
,2011-07-26 05:30,26,1789,1789,1788.7,1789,7
,2011-07-26 06:00,26,1788.8,1789,1787.6,1788,10
,2011-07-26 06:30,26,1787.3,1791.8,1787,1791.7,52
,2011-07-26 07:00,26,1789.9,1791.8,1787.6,1791,66
,2011-07-26 07:30,26,1791.6,1793.8,1790.9,1791.9,125
,2011-07-26 08:00,26,1791.1,1794.2,1790.1,1792.1,277
,2011-07-26 08:30,26,1792,1792,1789.3,1789.3,128
,2011-07-26 09:00,26,1789.2,1793.5,1789,1790.3,206
,2011-07-26 09:30,26,1790.2,1790.8,1789,1790,80
,2011-07-26 10:00,26,1789.7,1796.6,1789.7,1795.5,323
,2011-07-26 10:30,26,1794.8,1795.2,1791.6,1794.7,161
,2011-07-26 11:00,26,1795.6,1799.1,1795.5,1798.8,181
,2011-07-26 11:30,26,1799.4,1805,1797.5,1805,306
,2011-07-26 12:00,26,1804.9,1812.9,1804.4,1811.4,656
,2011-07-26 12:30,26,1811.5,1812,1808.1,1808.4,224
,2011-07-26 13:00,26,1809.3,1810.8,1807.9,1808.5,135
,2011-07-26 13:30,26,1808.5,1810,1808,1808.6,31
,2011-07-26 14:00,26,1807.9,1810.1,1807.7,1808,33
,2011-07-26 14:30,26,1808.7,1809.1,1807.7,1807.9,22
,2011-07-26 15:00,26,1808.8,1809.4,1808.4,1808.6,18
,2011-07-26 15:30,26,1808.7,1808.7,1807.7,1808.1,13
,2011-07-26 17:30,27,1807.8,1809,1807.8,1809,2
,2011-07-26 18:00,27,1809,1809,1808.6,1808.6,17
,2011-07-26 18:30,27,1807.7,1808.9,1807.6,1808.1,26
,2011-07-26 19:00,27,1809.5,1814.4,1808.9,1813.5,115
,2011-07-26 19:30,27,1814,1814.5,1813.1,1814.5,43
,2011-07-26 20:00,27,1814,1814,1811.8,1812,77
,2011-07-26 20:30,27,1812,1812,1809.2,1811,165
,2011-07-26 21:00,27,1810,1810,1809.7,1810,52
,2011-07-26 21:30,27,1810,1810,1809.1,1810,5
,2011-07-26 22:00,27,1810,1812,1810,1812,50
,2011-07-26 22:30,27,1812.4,1814.7,1812.4,1814.1,13
,2011-07-26 23:00,27,1814.1,1815,1813.5,1813.5,19
,2011-07-26 23:30,27,1814,1814,1812.6,1812.6,14
,2011-07-27 00:00,27,1812.5,1813.6,1810,1813.6,48
,2011-07-27 00:30,27,1813.5,1814.6,1811.8,1812.8,31
,2011-07-27 01:00,27,1812,1814.2,1811.7,1813.4,50
,2011-07-27 01:30,27,1813.2,1815,1813,1813.1,98
,2011-07-27 02:00,27,1813.1,1819,1813.1,1818.1,201
,2011-07-27 02:30,27,1817.5,1819,1814.6,1815,116
,2011-07-27 03:00,27,1815.6,1817,1814.7,1816,66
,2011-07-27 03:30,27,1815,1816.5,1812.8,1813.5,133
,2011-07-27 04:00,27,1813,1813,1807.6,1808.5,207
,2011-07-27 04:30,27,1808.5,1812.8,1808.5,1812.7,62
,2011-07-27 05:00,27,1812.7,1813,1810,1811.6,118
,2011-07-27 05:30,27,1811.4,1813.1,1811.2,1811.2,32
,2011-07-27 06:00,27,1812,1813,1810,1811,59
,2011-07-27 06:30,27,1811.6,1814.2,1811.6,1813.3,46
,2011-07-27 07:00,27,1814.2,1819.4,1814.1,1816.4,220
,2011-07-27 07:30,27,1815.7,1818.8,1814.9,1816.1,85
,2011-07-27 08:00,27,1816.1,1820.2,1815.6,1818,275
,2011-07-27 08:30,27,1818.5,1823,1817.7,1820.2,399
,2011-07-27 09:00,27,1820.3,1820.5,1816,1817.4,197
,2011-07-27 09:30,27,1817.2,1817.2,1808.6,1811.9,375
,2011-07-27 10:00,27,1811.1,1812.2,1809.8,1812,221
,2011-07-27 10:30,27,1811.9,1812.8,1810.7,1812.3,55
,2011-07-27 11:00,27,1812.2,1812.3,1807.2,1807.2,185
,2011-07-27 11:30,27,1806.9,1809.9,1806.9,1808.3,134
,2011-07-27 12:00,27,1808.3,1811.2,1807.7,1808.5,211
,2011-07-27 12:30,27,1808.1,1810,1807.7,1808.3,32
,2011-07-27 13:00,27,1807.6,1808.4,1807.2,1807.2,36
,2011-07-27 13:30,27,1806.8,1809,1805.1,1809,71
,2011-07-27 14:00,27,1807.3,1807.3,1801.3,1803.5,49
,2011-07-27 14:30,27,1803.5,1805.8,1800.6,1805.8,33
,2011-07-27 15:00,27,1804.5,1804.5,1796.5,1797.5,270
,2011-07-27 15:30,27,1797.6,1797.6,1796.9,1796.9,57
,2011-07-27 16:00,27,1797.6,1797.6,1790,1792,74
,2011-07-27 17:00,28,1797.3,1797.3,1793,1796.7,26
,2011-07-27 17:30,28,1796,1798,1794.8,1796,93
,2011-07-27 18:00,28,1796,1796,1793.5,1794.2,27
,2011-07-27 18:30,28,1795.4,1796,1795.4,1796,69
,2011-07-27 19:00,28,1796,1798,1796,1797.9,233
,2011-07-27 19:30,28,1797.4,1798,1793,1793,58
,2011-07-27 20:00,28,1793.5,1794.2,1793.1,1793.5,58
,2011-07-27 20:30,28,1792.6,1794,1789.1,1789.1,70
,2011-07-27 21:00,28,1788,1791,1785,1785,262
,2011-07-27 21:30,28,1786,1789.6,1786,1789.6,52
,2011-07-27 22:00,28,1789.8,1792,1789.1,1791.5,635
,2011-07-27 23:00,28,1792.3,1793,1789,1789.4,22
,2011-07-27 23:30,28,1788.8,1788.8,1784,1784,353
,2011-07-28 00:00,28,1784.1,1785,1783.5,1785,50
,2011-07-28 00:30,28,1784.5,1787.7,1783.1,1787.7,39
,2011-07-28 01:00,28,1787.5,1789,1786.5,1789,111
,2011-07-28 01:30,28,1788,1788.7,1788,1788.7,2
,2011-07-28 02:00,28,1788.6,1790,1788,1788,63
,2011-07-28 02:30,28,1788,1792.8,1788,1792.5,113
,2011-07-28 03:00,28,1792.7,1794.1,1792,1793.7,58
,2011-07-28 03:30,28,1793.4,1793.5,1791.1,1793,52
,2011-07-28 04:00,28,1793,1794.4,1793,1793.8,74
,2011-07-28 04:30,28,1793.8,1794,1791,1792.4,89
,2011-07-28 05:00,28,1791.5,1791.9,1788,1791.6,77
,2011-07-28 05:30,28,1790.2,1790.2,1788.1,1789.5,162
,2011-07-28 06:00,28,1789.9,1791,1789.7,1791,60
,2011-07-28 06:30,28,1790.1,1792.4,1788.5,1789,96
,2011-07-28 07:00,28,1790,1796.8,1788.6,1796.7,481
,2011-07-28 07:30,28,1795.8,1796.6,1791.2,1791.8,190
,2011-07-28 08:00,28,1792.6,1795.9,1792.5,1795.3,293
,2011-07-28 08:30,28,1796.1,1797.8,1793.6,1794.4,281
,2011-07-28 09:00,28,1794.4,1795.7,1791,1791.9,306
,2011-07-28 09:30,28,1791.7,1792.8,1790.5,1792,182
,2011-07-28 10:00,28,1792.2,1794,1791.2,1794,236
,2011-07-28 10:30,28,1794,1796.2,1793.7,1795.3,188
,2011-07-28 11:00,28,1794.6,1796.9,1794.6,1795.6,36
,2011-07-28 11:30,28,1796.2,1796.2,1794,1794.6,68
,2011-07-28 12:00,28,1794.3,1794.5,1790,1792.5,130
,2011-07-28 12:30,28,1792.4,1792.7,1791.2,1791.8,30
,2011-07-28 13:00,28,1791.3,1791.3,1789.5,1789.5,70
,2011-07-28 13:30,28,1789,1789.8,1788.2,1788.7,41
,2011-07-28 14:00,28,1789.3,1792.3,1789,1792.3,18
,2011-07-28 14:30,28,1792,1792,1790.7,1790.8,22
,2011-07-28 15:00,28,1788.8,1792,1788.8,1792,10
,2011-07-28 15:30,28,1791.8,1791.8,1791,1791.2,3
,2011-07-28 16:00,28,1790.8,1790.8,1790.1,1790.1,10
,2011-07-28 17:00,29,1789,1789,1789,1789,10
,2011-07-28 17:30,29,1789,1790.9,1788.1,1790,11
,2011-07-28 18:00,29,1788.1,1788.5,1788.1,1788.5,12
,2011-07-28 18:30,29,1790,1790,1788,1788,6
,2011-07-28 19:00,29,1788,1788.4,1786.5,1788.4,41
,2011-07-28 19:30,29,1788,1790,1786.8,1790,44
,2011-07-28 20:00,29,1788,1789,1787.7,1787.7,50
,2011-07-28 20:30,29,1788.3,1789.3,1788,1789.3,10
,2011-07-28 21:00,29,1790,1792.9,1790,1792.8,20
,2011-07-28 21:30,29,1792.1,1794.6,1791.5,1793,29
,2011-07-28 22:00,29,1794,1795.1,1793,1793,23
,2011-07-28 22:30,29,1792.9,1793,1790.9,1790.9,44
,2011-07-28 23:00,29,1791,1791,1784.5,1784.5,45
,2011-07-28 23:30,29,1785,1786.5,1785,1785.8,13
,2011-07-29 00:00,29,1785.1,1785.2,1783.2,1783.9,20
,2011-07-29 00:30,29,1784,1784,1781,1782,66
,2011-07-29 01:00,29,1781.5,1785,1780,1784.2,128
,2011-07-29 01:30,29,1784.3,1784.3,1784.2,1784.2,3
,2011-07-29 02:00,29,1784,1784,1781,1781,65
,2011-07-29 02:30,29,1781,1782.8,1780.9,1782.8,51
,2011-07-29 03:00,29,1782.8,1786.7,1782.8,1785.5,116
,2011-07-29 03:30,29,1785.7,1785.7,1783.5,1783.5,26
,2011-07-29 04:00,29,1783,1784,1782.1,1783,31
,2011-07-29 04:30,29,1783,1784.5,1782.4,1782.4,43
,2011-07-29 05:00,29,1782.9,1784.4,1782.8,1784.4,12
,2011-07-29 05:30,29,1783.9,1786.9,1783.5,1786.1,64
,2011-07-29 06:00,29,1785.6,1786.8,1784.7,1785.5,16
,2011-07-29 06:30,29,1785.5,1786.9,1784,1785.9,53
,2011-07-29 07:00,29,1785.9,1785.9,1782.9,1783.6,111
,2011-07-29 07:30,29,1783.6,1784.4,1781.7,1783.6,347
,2011-07-29 08:00,29,1783.5,1784.7,1782.9,1784,169
,2011-07-29 08:30,29,1784.5,1788.5,1784.5,1786.2,195
,2011-07-29 09:00,29,1786.4,1789.7,1786.4,1788.7,256
,2011-07-29 09:30,29,1787.9,1788.7,1782.8,1787,128
,2011-07-29 10:00,29,1786.7,1789.7,1785.5,1786.8,164
,2011-07-29 10:30,29,1787.1,1789,1785.7,1788.7,74
,2011-07-29 11:00,29,1787.8,1788.8,1787.3,1787.5,37
,2011-07-29 11:30,29,1787,1787.1,1785.6,1786.8,45
,2011-07-29 12:00,29,1786.8,1787,1784,1784.8,179
,2011-07-29 12:30,29,1784.5,1785,1780.4,1783.6,264
,2011-07-29 13:00,29,1783.5,1783.6,1780.8,1782.6,47
,2011-07-29 13:30,29,1782.5,1784,1781.6,1782.3,24
,2011-07-29 14:00,29,1783,1784,1780.8,1784,11
,2011-07-29 14:30,29,1781.5,1782.8,1779,1779,49
,2011-07-29 15:00,29,1779,1781.8,1779,1781.8,12
,2011-07-29 15:30,29,1783,1783.1,1781.9,1781.9,12
,2011-07-31 17:00,1,1783.8,1783.8,1779,1783.5,61
,2011-07-31 17:30,1,1783.5,1785.3,1783.1,1785.2,40
,2011-07-31 18:00,1,1785,1785,1783.1,1784.8,7
,2011-07-31 18:30,1,1785,1785.3,1783,1785.3,38
,2011-07-31 19:00,1,1785.3,1790,1784.5,1789.9,127
,2011-07-31 19:30,1,1790,1798.9,1786.1,1797.3,207
,2011-07-31 20:00,1,1797,1797,1795,1797,39
,2011-07-31 20:30,1,1796.6,1798.9,1795.4,1797,44
,2011-07-31 21:00,1,1794.8,1795.7,1793.4,1793.6,22
,2011-07-31 21:30,1,1795,1796.6,1792.9,1794,34
,2011-07-31 22:00,1,1794.7,1798,1794.7,1798,14
,2011-07-31 22:30,1,1798,1799.6,1798,1799.6,10
,2011-07-31 23:00,1,1799.5,1801.4,1798.8,1799.2,56
,2011-07-31 23:30,1,1798.3,1798.9,1797.5,1797.6,22
,2011-08-01 00:00,1,1798.5,1799,1797.5,1798.1,34
,2011-08-01 00:30,1,1798,1798.7,1796.6,1797,87
,2011-08-01 01:00,1,1797,1803,1796.4,1802.3,158
,2011-08-01 01:30,1,1801.1,1801.9,1797.1,1801.9,37
,2011-08-01 02:00,1,1801.6,1801.8,1795,1795,124
,2011-08-01 02:30,1,1794,1795,1790,1793,97
,2011-08-01 03:00,1,1793,1799.2,1793,1797.2,120
,2011-08-01 03:30,1,1797.3,1800.1,1795,1800,219
,2011-08-01 04:00,1,1800.1,1801,1798,1798,40
,2011-08-01 04:30,1,1799.5,1800,1798.2,1800,32
,2011-08-01 05:00,1,1800,1800,1797.9,1798,50
,2011-08-01 05:30,1,1800.9,1804.9,1800.9,1801.9,160
,2011-08-01 06:00,1,1802.2,1803.7,1801.6,1802.5,54
,2011-08-01 06:30,1,1801.8,1804,1799.5,1799.5,178
,2011-08-01 07:00,1,1799.3,1803.8,1797,1802.9,111
,2011-08-01 07:30,1,1802.1,1802.1,1798.1,1799.5,106
,2011-08-01 08:00,1,1799.5,1801.7,1799.2,1800.3,185
,2011-08-01 08:30,1,1800,1801.5,1798,1798.9,218
,2011-08-01 09:00,1,1799.7,1800,1794.5,1798.2,267
,2011-08-01 09:30,1,1798.5,1800,1796,1798.5,170
,2011-08-01 10:00,1,1798.9,1798.9,1795,1795.5,355
,2011-08-01 10:30,1,1795.7,1795.7,1793,1793.9,184
,2011-08-01 11:00,1,1794.5,1796,1793.5,1794,177
,2011-08-01 11:30,1,1794.3,1794.3,1793,1793,43
,2011-08-01 12:00,1,1793,1796.7,1793,1794,141
,2011-08-01 12:30,1,1794.2,1795.5,1794.1,1795.4,70
,2011-08-01 13:00,1,1794.8,1795.1,1794.8,1795.1,5
,2011-08-01 13:30,1,1795.6,1796.4,1795.2,1796.2,37
,2011-08-01 14:00,1,1796.2,1796.4,1795.9,1796.4,23
,2011-08-01 14:30,1,1796.2,1798,1795.2,1798,26
,2011-08-01 15:00,1,1798,1798,1794.7,1794.7,15
,2011-08-01 17:00,2,1797.6,1798,1795.6,1798,7
,2011-08-01 17:30,2,1795.6,1795.6,1795.6,1795.6,1
,2011-08-01 18:00,2,1797.8,1797.8,1797.8,1797.8,1
,2011-08-01 18:30,2,1795.5,1797.1,1794.5,1794.9,10
,2011-08-01 19:00,2,1794.6,1797.1,1790,1793.9,72
,2011-08-01 19:30,2,1794.5,1795.8,1790.1,1790.6,71
,2011-08-01 20:00,2,1792,1792.8,1788.1,1791.3,45
,2011-08-01 20:30,2,1792,1793.3,1792,1793.3,19
,2011-08-01 21:00,2,1793.4,1795.7,1793.4,1794.5,23
,2011-08-01 21:30,2,1794.5,1794.5,1793.1,1794.5,10
,2011-08-01 22:00,2,1793.1,1796.2,1790.9,1795.6,29
,2011-08-01 22:30,2,1795.6,1795.6,1792.9,1794.5,20
,2011-08-01 23:00,2,1794.5,1794.5,1794.5,1794.5,12
,2011-08-01 23:30,2,1794.6,1795.5,1793.4,1795.2,15
,2011-08-02 00:00,2,1795.5,1795.5,1795.2,1795.2,9
,2011-08-02 00:30,2,1794.6,1794.7,1793.5,1794.4,27
,2011-08-02 01:00,2,1794.9,1796.6,1794.9,1795.5,35
,2011-08-02 01:30,2,1795.2,1795.3,1794.4,1794.6,16
,2011-08-02 02:00,2,1795.1,1795.3,1793.7,1793.7,26
,2011-08-02 02:30,2,1794,1796,1793.9,1796,25
,2011-08-02 03:00,2,1795.4,1796,1794,1794,34
,2011-08-02 03:30,2,1793.8,1794.4,1791.5,1792.3,97
,2011-08-02 04:00,2,1792,1793.8,1792,1793.8,58
,2011-08-02 04:30,2,1793.8,1794.3,1793.7,1794.3,28
,2011-08-02 05:00,2,1796,1796.4,1795.4,1796.4,9
,2011-08-02 05:30,2,1796.8,1798.1,1796.1,1796.1,25
,2011-08-02 06:00,2,1796.1,1796.6,1793.1,1794.1,22
,2011-08-02 06:30,2,1794.5,1799.3,1794.5,1798,86
,2011-08-02 07:00,2,1797.9,1801.3,1797.4,1801.3,232
,2011-08-02 07:30,2,1799.9,1801.1,1796.2,1798,427
,2011-08-02 08:00,2,1798.8,1798.8,1793.3,1794.2,198
,2011-08-02 08:30,2,1795,1800,1794.8,1800,154
,2011-08-02 09:00,2,1800,1801,1798.3,1798.3,253
,2011-08-02 09:30,2,1797.9,1798.9,1795,1795.5,289
,2011-08-02 10:00,2,1795.5,1798,1795.5,1795.6,245
,2011-08-02 10:30,2,1796,1797.3,1792,1793.2,496
,2011-08-02 11:00,2,1792.8,1794.7,1789.3,1791.1,388
,2011-08-02 11:30,2,1791.4,1794.7,1791,1794.4,119
,2011-08-02 12:00,2,1793,1796.9,1793,1795.9,84
,2011-08-02 12:30,2,1795.8,1798.4,1795,1795.5,88
,2011-08-02 13:00,2,1796.1,1797.9,1796.1,1797.2,54
,2011-08-02 13:30,2,1796.7,1797.5,1795.4,1797.1,47
,2011-08-02 14:00,2,1797,1798.5,1796.6,1797,98
,2011-08-02 14:30,2,1797.1,1798.9,1795.1,1798.2,51
,2011-08-02 15:00,2,1797.7,1798.1,1797.1,1797.1,11
,2011-08-02 15:30,2,1796.6,1798.2,1795.6,1798.2,12
,2011-08-02 16:00,2,1798.9,1799.2,1798.1,1799.2,15
,2011-08-02 17:30,3,1798.5,1800,1798.5,1800,3
,2011-08-02 18:30,3,1798.5,1798.5,1795.5,1795.5,13
,2011-08-02 19:00,3,1798,1798,1795.1,1798,94
,2011-08-02 19:30,3,1796.7,1798.5,1796.4,1798.5,7
,2011-08-02 20:00,3,1797.5,1798.2,1796.5,1798.2,52
,2011-08-02 20:30,3,1798.2,1798.6,1796.8,1796.8,6
,2011-08-02 21:00,3,1796.1,1796.6,1796.1,1796.6,6
,2011-08-02 21:30,3,1798,1798.2,1798,1798.2,3
,2011-08-02 22:00,3,1797.7,1798.8,1797.7,1798.8,11
,2011-08-02 22:30,3,1798.7,1799.8,1798.2,1799.8,17
,2011-08-02 23:00,3,1799.8,1800,1798.2,1798.8,8
,2011-08-02 23:30,3,1798.7,1799.2,1797.9,1799.2,8
,2011-08-03 00:00,3,1799,1799,1798.4,1799,8
,2011-08-03 00:30,3,1800.3,1802.9,1798.9,1801.7,27
,2011-08-03 01:00,3,1801.5,1803,1801,1801.7,60
,2011-08-03 01:30,3,1800.9,1800.9,1798,1798,84
,2011-08-03 02:00,3,1797.6,1800,1795.5,1800,204
,2011-08-03 02:30,3,1799,1800,1797.6,1799.9,125
,2011-08-03 03:00,3,1799.3,1800,1798.1,1798.7,32
,2011-08-03 03:30,3,1799.1,1801.4,1798.2,1801.4,121
,2011-08-03 04:00,3,1802.1,1802.5,1798.5,1798.5,100
,2011-08-03 04:30,3,1798.5,1801,1797.3,1797.3,164
,2011-08-03 05:00,3,1797.3,1797.5,1782.3,1782.8,629
,2011-08-03 05:30,3,1783.9,1790,1778.2,1789.7,498
,2011-08-03 06:00,3,1787.5,1788.3,1786.9,1788.3,39
,2011-08-03 06:30,3,1786.9,1790,1786.9,1789.5,148
,2011-08-03 07:00,3,1788.3,1788.3,1779,1781,279
,2011-08-03 07:30,3,1781.8,1787.2,1779.9,1786.9,155
,2011-08-03 08:00,3,1786.1,1788.7,1784.7,1784.7,188
,2011-08-03 08:30,3,1784.9,1787.5,1784.1,1787.4,114
,2011-08-03 09:00,3,1787.4,1789.9,1786.6,1789.5,245
,2011-08-03 09:30,3,1788.9,1789.7,1783.8,1783.8,185
,2011-08-03 10:00,3,1783.6,1788.7,1783.3,1786.2,123
,2011-08-03 10:30,3,1786.7,1789.9,1786,1787,146
,2011-08-03 11:00,3,1787.1,1787.1,1785.4,1785.4,112
,2011-08-03 11:30,3,1785.4,1785.9,1783.2,1784.9,48
,2011-08-03 12:00,3,1785.9,1786.6,1783.3,1783.5,216
,2011-08-03 12:30,3,1783.4,1785.8,1783.4,1785.1,42
,2011-08-03 13:00,3,1784.9,1786.2,1784.7,1786.2,36
,2011-08-03 13:30,3,1785.3,1786.2,1784.9,1785.5,38
,2011-08-03 14:00,3,1785.8,1787,1784.6,1784.6,31
,2011-08-03 14:30,3,1784.3,1784.9,1783.4,1784.9,5
,2011-08-03 15:00,3,1783.5,1785.6,1783.5,1784.9,13
,2011-08-03 16:00,3,1784.8,1784.8,1784.8,1784.8,1
,2011-08-03 17:00,4,1785.1,1788,1785.1,1787.5,6
,2011-08-03 17:30,4,1787,1787,1787,1787,2
,2011-08-03 18:00,4,1787.2,1787.5,1787.2,1787.5,3
,2011-08-03 18:30,4,1786,1788.8,1785.3,1788.8,28
,2011-08-03 19:00,4,1784.1,1791.1,1784.1,1790.6,48
,2011-08-03 19:30,4,1789.2,1795.4,1789,1794.7,48
,2011-08-03 20:00,4,1793.9,1793.9,1776,1780.7,463
,2011-08-03 20:30,4,1778.9,1778.9,1774.6,1777.5,131
,2011-08-03 21:00,4,1778,1778,1772.8,1774,100
,2011-08-03 21:30,4,1773,1774,1772,1773.1,112
,2011-08-03 22:00,4,1773,1777,1772,1777,81
,2011-08-03 22:30,4,1777,1777,1771.2,1771.2,139
,2011-08-03 23:00,4,1771.2,1774,1771.2,1773,146
,2011-08-03 23:30,4,1773,1773.4,1771.1,1772,188
,2011-08-04 00:00,4,1772,1776,1771.1,1772.8,193
,2011-08-04 00:30,4,1774.1,1774.1,1771.1,1771.1,153
,2011-08-04 01:00,4,1771.1,1771.1,1764,1766,381
,2011-08-04 01:30,4,1765.6,1766,1764,1764.5,130
,2011-08-04 02:00,4,1765.4,1765.8,1755,1757.5,706
,2011-08-04 02:30,4,1758,1762.9,1757.9,1762,162
,2011-08-04 03:00,4,1760,1760.6,1757.3,1760.5,196
,2011-08-04 03:30,4,1760.5,1761.2,1757.9,1758.2,182
,2011-08-04 04:00,4,1758,1759,1755.4,1757,157
,2011-08-04 04:30,4,1756.9,1757,1738.2,1747.4,1447
,2011-08-04 05:00,4,1746.9,1747.5,1739.4,1746.5,708
,2011-08-04 05:30,4,1746.5,1752.3,1744.2,1750.6,268
,2011-08-04 06:00,4,1750.9,1753.9,1750,1752,92
,2011-08-04 06:30,4,1751.9,1755.1,1751.1,1754.8,286
,2011-08-04 07:00,4,1755.2,1755.2,1750,1751,367
,2011-08-04 07:30,4,1751,1754.2,1747.9,1752,527
,2011-08-04 08:00,4,1752.4,1759,1752,1755.8,746
,2011-08-04 08:30,4,1755.5,1757.7,1753.6,1755.8,314
,2011-08-04 09:00,4,1755.7,1756,1750.8,1751,190
,2011-08-04 09:30,4,1750.4,1752.4,1743.5,1745,452
,2011-08-04 10:00,4,1745,1747,1741,1745.2,652
,2011-08-04 10:30,4,1745.2,1746.8,1730.7,1733.3,827
,2011-08-04 11:00,4,1734.3,1734.3,1718.7,1721.6,1243
,2011-08-04 11:30,4,1721.8,1732.7,1718,1730.6,727
,2011-08-04 12:00,4,1730.5,1734.9,1724,1731,435
,2011-08-04 12:30,4,1730.5,1732,1724.8,1726.9,143
,2011-08-04 13:00,4,1725.7,1730,1724.4,1725,125
,2011-08-04 13:30,4,1725.7,1733.6,1725.7,1730.8,143
,2011-08-04 14:00,4,1731.2,1732.2,1728.5,1728.5,38
,2011-08-04 14:30,4,1729.2,1729.3,1723.8,1723.8,83
,2011-08-04 15:00,4,1727,1727,1724,1726.8,22
,2011-08-04 15:30,4,1726.8,1727,1724.8,1727,11
,2011-08-04 16:00,4,1725,1725,1722.5,1724.9,16
,2011-08-04 17:00,5,1724.5,1726.1,1724.5,1726.1,7
,2011-08-04 17:30,5,1725.2,1726.9,1724.6,1725.3,6
,2011-08-04 18:00,5,1726.8,1727.5,1726,1726.1,23
,2011-08-04 18:30,5,1724.5,1725,1720.6,1720.6,50
,2011-08-04 19:00,5,1719.8,1720,1708,1710.5,571
,2011-08-04 19:30,5,1710.5,1714.1,1706.3,1710.9,323
,2011-08-04 20:00,5,1711.3,1713.7,1708,1709,130
,2011-08-04 20:30,5,1708.9,1718.7,1707,1717.8,126
,2011-08-04 21:00,5,1717,1718.5,1715.6,1717.6,73
,2011-08-04 21:30,5,1718.2,1718.5,1716,1717.6,57
,2011-08-04 22:00,5,1717.6,1720.1,1717.2,1718.1,70
,2011-08-04 22:30,5,1716.8,1718.2,1715.5,1715.5,50
,2011-08-04 23:00,5,1715.6,1716.9,1709,1709.1,114
,2011-08-04 23:30,5,1708.5,1715,1706.4,1714.2,319
,2011-08-05 00:00,5,1713.7,1714.9,1701.7,1703.5,199
,2011-08-05 00:30,5,1701.6,1703.8,1699.2,1703.5,368
,2011-08-05 01:00,5,1703,1704.1,1696.8,1701.5,370
,2011-08-05 01:30,5,1700,1701.5,1692.6,1695,229
,2011-08-05 02:00,5,1695,1695,1682,1688,975
,2011-08-05 02:30,5,1689,1698,1688.1,1695.5,387
,2011-08-05 03:00,5,1695.5,1708.4,1694,1707.4,449
,2011-08-05 03:30,5,1707.9,1710.9,1700.2,1708.4,210
,2011-08-05 04:00,5,1708.1,1716,1707.8,1715.5,246
,2011-08-05 04:30,5,1716,1716.8,1711.5,1712.7,271
,2011-08-05 05:00,5,1712.1,1713.6,1707.4,1712,209
,2011-08-05 05:30,5,1712,1718.9,1709.9,1713.9,181
,2011-08-05 06:00,5,1713.2,1718.7,1713.2,1716.2,172
,2011-08-05 06:30,5,1716.5,1716.9,1710.5,1711.3,112
,2011-08-05 07:00,5,1711.3,1714.2,1699.9,1706,383
,2011-08-05 07:30,5,1702.8,1720,1702,1707,605
,2011-08-05 08:00,5,1707,1720.5,1707,1715.3,563
,2011-08-05 08:30,5,1716.1,1718,1710.5,1711,255
,2011-08-05 09:00,5,1711,1715.7,1709.1,1714.9,181
,2011-08-05 09:30,5,1713.8,1715,1709,1710.5,232
,2011-08-05 10:00,5,1710.5,1710.9,1695.4,1703,520
,2011-08-05 10:30,5,1703,1705,1692,1692.3,337
,2011-08-05 11:00,5,1693.5,1706,1692.1,1700,223
,2011-08-05 11:30,5,1699,1717,1694,1714,561
,2011-08-05 12:00,5,1712.8,1721.5,1712.8,1715.3,378
,2011-08-05 12:30,5,1716.1,1722.5,1711,1718.4,77
,2011-08-05 13:00,5,1718.4,1720.7,1716.8,1720.7,45
,2011-08-05 13:30,5,1722.7,1722.7,1720.1,1720.5,19
,2011-08-05 14:00,5,1721.2,1721.2,1716.9,1720.5,90
,2011-08-05 14:30,5,1720.9,1721.6,1719.1,1719.1,29
,2011-08-05 15:00,5,1719,1722.1,1719,1721.5,81
,2011-08-05 15:30,5,1721.5,1721.5,1720.2,1720.2,11
,2011-08-05 16:00,5,1721.5,1721.5,1721.5,1721.5,1
,2011-08-07 17:00,8,1716.9,1725,1710,1725,190
,2011-08-07 17:30,8,1725,1725,1724.4,1725,28
,2011-08-07 18:00,8,1723.7,1724.9,1723.7,1724,18
,2011-08-07 18:30,8,1720.3,1724.8,1717.5,1717.5,75
,2011-08-07 19:00,8,1717.5,1719.6,1713.7,1714.1,223
,2011-08-07 19:30,8,1713.8,1713.9,1709,1712,303
,2011-08-07 20:00,8,1712.7,1719.9,1710.8,1719.5,176
,2011-08-07 20:30,8,1719.5,1724,1719.2,1722.9,125
,2011-08-07 21:00,8,1722.9,1724,1722.5,1723,86
,2011-08-07 21:30,8,1722.9,1724.2,1719.6,1721,92
,2011-08-07 22:00,8,1719.2,1722.7,1717.5,1721.6,130
,2011-08-07 22:30,8,1721.5,1724.6,1721.5,1722.5,76
,2011-08-07 23:00,8,1722.3,1724.9,1722.3,1722.9,26
,2011-08-07 23:30,8,1724,1725,1720.9,1722.5,59
,2011-08-08 00:00,8,1722,1722.9,1719.4,1722.9,58
,2011-08-08 00:30,8,1723.2,1724.6,1718.4,1721.6,123
,2011-08-08 01:00,8,1720.8,1726.2,1720.4,1724,264
,2011-08-08 01:30,8,1726,1728.4,1724.5,1728.4,65
,2011-08-08 02:00,8,1728.4,1729.3,1726,1729.3,172
,2011-08-08 02:30,8,1728.6,1730,1722.3,1722.4,120
,2011-08-08 03:00,8,1723,1725.6,1720.4,1721.9,84
,2011-08-08 03:30,8,1721.1,1724.5,1714.1,1724.5,335
,2011-08-08 04:00,8,1724.3,1725,1719.8,1721.8,129
,2011-08-08 04:30,8,1721.7,1725,1721,1725,108
,2011-08-08 05:00,8,1724,1728.8,1720.1,1721,338
,2011-08-08 05:30,8,1721.5,1729.5,1721.5,1728,245
,2011-08-08 06:00,8,1728,1731.6,1728,1731,276
,2011-08-08 06:30,8,1731.6,1732.3,1728,1730,186
,2011-08-08 07:00,8,1730.1,1732.9,1721.7,1725.4,368
,2011-08-08 07:30,8,1723.8,1730.3,1723.2,1728.2,252
,2011-08-08 08:00,8,1727.5,1727.5,1722.4,1722.5,311
,2011-08-08 08:30,8,1724.4,1725,1721.7,1723,152
,2011-08-08 09:00,8,1723,1726.7,1718,1722.2,487
,2011-08-08 09:30,8,1723.5,1724,1717.6,1720.9,258
,2011-08-08 10:00,8,1720.3,1723.4,1717.5,1723,326
,2011-08-08 10:30,8,1723.2,1725.5,1723.2,1723.9,459
,2011-08-08 11:00,8,1723.9,1724,1720.5,1722,98
,2011-08-08 11:30,8,1721.5,1724.5,1719.9,1724.5,128
,2011-08-08 12:00,8,1723.5,1725,1721.5,1724.6,310
,2011-08-08 12:30,8,1724.3,1726.9,1723.6,1726.3,255
,2011-08-08 13:00,8,1726.3,1726.3,1712.6,1712.6,449
,2011-08-08 13:30,8,1715.3,1719.7,1714,1716.1,60
,2011-08-08 14:00,8,1717,1722.5,1715.4,1722.5,115
,2011-08-08 14:30,8,1721,1724.1,1719.2,1721.1,90
,2011-08-08 15:00,8,1721.1,1721.1,1714.6,1717.9,36
,2011-08-08 15:30,8,1717.9,1723.8,1716.3,1720.3,52
,2011-08-08 16:00,8,1721,1721,1721,1721,1
,2011-08-08 17:00,9,1715.5,1722.5,1715.5,1722.5,57
,2011-08-08 17:30,9,1721.4,1722.8,1718.5,1722.8,18
,2011-08-08 18:00,9,1722,1722,1722,1722,2
,2011-08-08 18:30,9,1722.9,1722.9,1710,1712.4,67
,2011-08-08 19:00,9,1715.1,1721.3,1714,1717.5,80
,2011-08-08 19:30,9,1717.7,1722.4,1708.8,1709.9,152
,2011-08-08 20:00,9,1709.4,1715.2,1709.3,1714.5,148
,2011-08-08 20:30,9,1715.7,1717.9,1710.7,1712.5,143
,2011-08-08 21:00,9,1712.5,1721.5,1712,1720.1,142
,2011-08-08 21:30,9,1720,1723.7,1713.4,1723.7,230
,2011-08-08 22:00,9,1723.7,1725.7,1723.1,1725,170
,2011-08-08 22:30,9,1725.7,1728.7,1725.7,1727.5,155
,2011-08-08 23:00,9,1728.2,1729,1723.7,1728.3,298
,2011-08-08 23:30,9,1727.1,1727.9,1723.8,1725,64
,2011-08-09 00:00,9,1726.2,1726.8,1718.5,1720.4,144
,2011-08-09 00:30,9,1720.3,1724.2,1719.8,1723,91
,2011-08-09 01:00,9,1723.6,1726,1715,1716.9,163
,2011-08-09 01:30,9,1718,1726,1716.9,1726,97
,2011-08-09 02:00,9,1726,1730.7,1722.4,1729.4,416
,2011-08-09 02:30,9,1728.5,1732.9,1728.4,1731.2,260
,2011-08-09 03:00,9,1732,1732.9,1728,1729.4,119
,2011-08-09 03:30,9,1729.4,1729.4,1723.5,1725.8,237
,2011-08-09 04:00,9,1725.8,1730,1725.8,1729,223
,2011-08-09 04:30,9,1728.6,1731,1728,1728.1,139
,2011-08-09 05:00,9,1728.3,1734,1728.2,1734,91
,2011-08-09 05:30,9,1732.2,1745.8,1732.2,1744.5,505
,2011-08-09 06:00,9,1745,1745.9,1741.5,1741.5,219
,2011-08-09 06:30,9,1741.5,1741.8,1734,1734,240
,2011-08-09 07:00,9,1734.6,1736.5,1731.8,1732.6,163
,2011-08-09 07:30,9,1732.8,1746,1732,1738.6,360
,2011-08-09 08:00,9,1738.3,1741.3,1735.6,1741,255
,2011-08-09 08:30,9,1741,1743.8,1738.2,1739.8,291
,2011-08-09 09:00,9,1740.2,1748.1,1740.2,1743.4,286
,2011-08-09 09:30,9,1743.7,1751.2,1743.7,1747.3,414
,2011-08-09 10:00,9,1747.3,1751.5,1747,1751.5,186
,2011-08-09 10:30,9,1751.4,1757.6,1751,1755.9,572
,2011-08-09 11:00,9,1754.6,1755.8,1751.3,1754.3,127
,2011-08-09 11:30,9,1755.2,1755.9,1753.7,1755.4,91
,2011-08-09 12:00,9,1755.7,1757,1754.5,1755.4,204
,2011-08-09 12:30,9,1755.4,1757.5,1754,1756,128
,2011-08-09 13:00,9,1756.9,1759.5,1749.3,1753.5,157
,2011-08-09 13:30,9,1754.7,1759.5,1754,1758,135
,2011-08-09 14:00,9,1758.9,1758.9,1755,1758.2,98
,2011-08-09 14:30,9,1757.2,1758.9,1749.6,1758.9,104
,2011-08-09 15:00,9,1755.1,1758.2,1752.6,1756,25
,2011-08-09 15:30,9,1754.5,1757.5,1754.5,1757.5,2
,2011-08-09 16:00,9,1758.9,1761,1758.9,1761,17
,2011-08-09 17:00,10,1755,1758,1755,1757,7
,2011-08-09 17:30,10,1762.9,1763,1760.9,1760.9,4
,2011-08-09 18:00,10,1762.5,1762.5,1760,1760,6
,2011-08-09 18:30,10,1761.5,1762,1754.9,1754.9,59
,2011-08-09 19:00,10,1757,1759.1,1753.6,1754.8,137
,2011-08-09 19:30,10,1754.6,1762,1751.9,1762,124
,2011-08-09 20:00,10,1761.7,1762.9,1760.1,1762.9,106
,2011-08-09 20:30,10,1760.6,1761.7,1760.6,1761.3,36
,2011-08-09 21:00,10,1761.2,1762.2,1759.5,1759.5,103
,2011-08-09 21:30,10,1761,1762.1,1761,1761.7,39
,2011-08-09 22:00,10,1762,1762.1,1754.6,1754.6,126
,2011-08-09 22:30,10,1753,1757.1,1752.3,1753.7,40
,2011-08-09 23:00,10,1755,1758.2,1752.5,1758,113
,2011-08-09 23:30,10,1757.9,1760.6,1756,1757.5,51
,2011-08-10 00:00,10,1759.6,1762.2,1758.9,1762,88
,2011-08-10 00:30,10,1762.1,1762.2,1756,1756,82
,2011-08-10 01:00,10,1756.9,1761.7,1756.1,1761.7,46
,2011-08-10 01:30,10,1761.6,1762.2,1760.8,1762.2,41
,2011-08-10 02:00,10,1762.2,1762.5,1758.9,1760,88
,2011-08-10 02:30,10,1761,1764.5,1759.5,1763,110
,2011-08-10 03:00,10,1763,1763,1758.1,1758.1,72
,2011-08-10 03:30,10,1759.2,1760.9,1756,1757,126
,2011-08-10 04:00,10,1756.8,1758,1755.6,1757,64
,2011-08-10 04:30,10,1757.5,1758.2,1754,1754,58
,2011-08-10 05:00,10,1754.8,1757.9,1754.6,1757.7,28
,2011-08-10 05:30,10,1758.1,1759.3,1757.8,1759.3,33
,2011-08-10 06:00,10,1759.9,1762.4,1758.9,1761.9,67
,2011-08-10 06:30,10,1762.5,1764.2,1759.2,1764,97
,2011-08-10 07:00,10,1763.5,1765.1,1762.1,1762.1,177
,2011-08-10 07:30,10,1762,1762,1757.5,1758,278
,2011-08-10 08:00,10,1758.3,1759.5,1755.2,1758,286
,2011-08-10 08:30,10,1758,1758,1753,1755.8,391
,2011-08-10 09:00,10,1756.4,1757.3,1747.5,1752.3,369
,2011-08-10 09:30,10,1749.9,1756.6,1749.8,1753.8,225
,2011-08-10 10:00,10,1753.6,1755.7,1752.1,1755,311
,2011-08-10 10:30,10,1755,1767.9,1754.6,1763.4,666
,2011-08-10 11:00,10,1762.8,1770,1761.5,1768.8,714
,2011-08-10 11:30,10,1768.5,1772.5,1765.1,1769.8,554
,2011-08-10 12:00,10,1770,1773.3,1763,1765.7,297
,2011-08-10 12:30,10,1767.5,1774.7,1765.6,1774.7,215
,2011-08-10 13:00,10,1774.6,1778.9,1770.2,1773.9,300
,2011-08-10 13:30,10,1773.8,1773.8,1768.9,1772,90
,2011-08-10 14:00,10,1771.7,1773.3,1771.7,1773.3,10
,2011-08-10 14:30,10,1771,1774.8,1768.3,1768.8,50
,2011-08-10 15:00,10,1772,1772,1770,1771.7,21
,2011-08-10 15:30,10,1770,1774.6,1767.2,1774.6,16
,2011-08-10 16:00,10,1769.8,1769.8,1769.8,1769.8,1
,2011-08-10 17:00,11,1766.3,1775.5,1765.1,1775.5,106
,2011-08-10 17:30,11,1775.8,1778.9,1774.5,1777.5,68
,2011-08-10 18:00,11,1777,1780,1775.5,1775.9,24
,2011-08-10 18:30,11,1775.9,1778.7,1775,1776.6,76
,2011-08-10 19:00,11,1776,1781,1773,1779.3,158
,2011-08-10 19:30,11,1780,1782,1779.4,1780.9,167
,2011-08-10 20:00,11,1781,1785.9,1781,1785.2,215
,2011-08-10 20:30,11,1784.9,1788,1784,1785.5,133
,2011-08-10 21:00,11,1785.5,1790.9,1785,1786,327
,2011-08-10 21:30,11,1786,1788,1785,1786,100
,2011-08-10 22:00,11,1785.1,1790,1785,1788.2,68
,2011-08-10 22:30,11,1788.5,1793,1788.5,1789,109
,2011-08-10 23:00,11,1787.5,1788.5,1786.3,1787.7,48
,2011-08-10 23:30,11,1787.1,1788,1785.1,1786.7,62
,2011-08-11 00:00,11,1786.7,1787,1785.1,1786.3,60
,2011-08-11 00:30,11,1785.5,1787,1785.1,1786.5,61
,2011-08-11 01:00,11,1785.1,1788,1785.1,1788,82
,2011-08-11 01:30,11,1788,1788,1785.1,1785.1,181
,2011-08-11 02:00,11,1785.1,1787.9,1777.8,1780,329
,2011-08-11 02:30,11,1780,1783,1777,1782,155
,2011-08-11 03:00,11,1782.8,1789.6,1782.4,1783.5,174
,2011-08-11 03:30,11,1783.5,1786,1780,1782.5,98
,2011-08-11 04:00,11,1782.5,1784.4,1781,1784.4,80
,2011-08-11 04:30,11,1784.2,1784.2,1776.9,1776.9,246
,2011-08-11 05:00,11,1776.5,1780.9,1773.9,1780.9,178
,2011-08-11 05:30,11,1781.4,1784,1778,1783.9,251
,2011-08-11 06:00,11,1783.5,1787.4,1783,1785.3,174
,2011-08-11 06:30,11,1785.5,1787.4,1782.1,1782.1,295
,2011-08-11 07:00,11,1781.2,1788,1781.1,1781.9,233
,2011-08-11 07:30,11,1782,1787.6,1780.7,1782.1,249
,2011-08-11 08:00,11,1782.1,1784.9,1780.6,1783.7,156
,2011-08-11 08:30,11,1784,1785.4,1777.2,1778.1,346
,2011-08-11 09:00,11,1777.9,1788.9,1777.2,1786,530
,2011-08-11 09:30,11,1786.5,1791.3,1786.5,1787.2,499
,2011-08-11 10:00,11,1786.2,1787.9,1781.6,1785.6,261
,2011-08-11 10:30,11,1785.8,1788.5,1784.1,1787.6,245
,2011-08-11 11:00,11,1787.7,1789.8,1787.5,1789.8,60
,2011-08-11 11:30,11,1789.3,1790.8,1787.4,1790.7,132
,2011-08-11 12:00,11,1790.3,1793,1788.8,1788.8,256
,2011-08-11 12:30,11,1788.5,1790.8,1786.6,1789.1,96
,2011-08-11 13:00,11,1788.1,1796,1787.8,1794.1,251
,2011-08-11 13:30,11,1794.2,1795.5,1788,1791,256
,2011-08-11 14:00,11,1790.4,1792.5,1789.5,1792.5,33
,2011-08-11 14:30,11,1791.1,1792.4,1788.1,1788.1,95
,2011-08-11 15:00,11,1788,1788.7,1788,1788,8
,2011-08-11 15:30,11,1788.6,1791.4,1788.2,1790,22
,2011-08-11 17:00,12,1792,1793.4,1792,1793.4,3
,2011-08-11 17:30,12,1790,1791.9,1790,1791.9,11
,2011-08-11 18:00,12,1792,1794,1792,1794,6
,2011-08-11 18:30,12,1794,1794,1793.1,1794,35
,2011-08-11 19:00,12,1793.7,1796,1793.2,1794.6,103
,2011-08-11 19:30,12,1794,1794,1790.8,1794,38
,2011-08-11 20:00,12,1793.3,1796.8,1791.9,1794.8,42
,2011-08-11 20:30,12,1794.2,1796.5,1793.5,1794.8,32
,2011-08-11 21:00,12,1794.3,1798,1794,1797.4,220
,2011-08-11 21:30,12,1797.4,1799,1796.9,1798.8,51
,2011-08-11 22:00,12,1798.3,1802,1798.3,1801.5,103
,2011-08-11 22:30,12,1801.5,1802,1799.5,1801.1,40
,2011-08-11 23:00,12,1799.1,1802.3,1799.1,1802.3,35
,2011-08-11 23:30,12,1802.3,1804,1800,1803.4,49
,2011-08-12 00:00,12,1802.3,1803.9,1802,1802,21
,2011-08-12 00:30,12,1802.8,1805.9,1802.8,1805,83
,2011-08-12 01:00,12,1803,1803.6,1800.7,1801.1,23
,2011-08-12 01:30,12,1800.7,1800.8,1793,1793,167
,2011-08-12 02:00,12,1795.5,1798.4,1792.5,1795,66
,2011-08-12 02:30,12,1795.1,1797.9,1794,1794,35
,2011-08-12 03:00,12,1793.9,1794.1,1790.2,1791.9,135
,2011-08-12 03:30,12,1791.5,1796,1790,1796,148
,2011-08-12 04:00,12,1795.9,1796,1791.8,1795,88
,2011-08-12 04:30,12,1795,1795.5,1791.5,1795,73
,2011-08-12 05:00,12,1793.5,1797,1793.4,1795.3,18
,2011-08-12 05:30,12,1794.9,1796.7,1793.9,1796.7,33
,2011-08-12 06:00,12,1794.8,1796.2,1793.9,1794.7,22
,2011-08-12 06:30,12,1794.5,1800.3,1793.9,1798,121
,2011-08-12 07:00,12,1798.4,1802.5,1797.4,1802.4,218
,2011-08-12 07:30,12,1802.8,1805.7,1800.2,1803.5,561
,2011-08-12 08:00,12,1804,1804.5,1801,1803.5,244
,2011-08-12 08:30,12,1804.1,1808,1802.2,1806.5,344
,2011-08-12 09:00,12,1806,1807.3,1800.9,1802,447
,2011-08-12 09:30,12,1803.4,1803.8,1798,1801.5,349
,2011-08-12 10:00,12,1801.6,1801.6,1794.6,1796.5,340
,2011-08-12 10:30,12,1795.2,1796.8,1793.6,1795.4,149
,2011-08-12 11:00,12,1795.4,1799.8,1794.9,1799.3,120
,2011-08-12 11:30,12,1800.1,1801.1,1796.5,1796.5,174
,2011-08-12 12:00,12,1796.2,1801,1795.9,1801,120
,2011-08-12 12:30,12,1800.7,1801,1796.8,1799.1,60
,2011-08-12 13:00,12,1800.8,1802,1799.7,1799.7,21
,2011-08-12 13:30,12,1798.9,1800.2,1796.5,1796.5,17
,2011-08-12 14:00,12,1796.2,1796.5,1794.7,1795,32
,2011-08-12 14:30,12,1798.8,1802,1795.5,1801.9,33
,2011-08-12 15:00,12,1795.8,1799,1795.8,1798,22
,2011-08-12 15:30,12,1800,1800,1800,1800,12
,2011-08-14 17:00,15,1806.8,1807,1801.8,1805.7,42
,2011-08-14 17:30,15,1805.6,1805.9,1805.1,1805.1,6
,2011-08-14 18:00,15,1805.9,1805.9,1801.4,1801.4,4
,2011-08-14 18:30,15,1798.2,1798.2,1795.6,1795.6,40
,2011-08-14 19:00,15,1795.7,1796,1793.2,1794.4,76
,2011-08-14 19:30,15,1795.2,1799.5,1792,1799.5,89
,2011-08-14 20:00,15,1799.9,1802.8,1799.9,1802,89
,2011-08-14 20:30,15,1801.2,1806.8,1799.9,1806,55
,2011-08-14 21:00,15,1805.2,1806.2,1803.6,1805.8,36
,2011-08-14 21:30,15,1804.6,1805.8,1803.5,1803.5,24
,2011-08-14 22:00,15,1806.1,1806.2,1802.7,1803.8,39
,2011-08-14 22:30,15,1803.8,1804.1,1800.3,1801,36
,2011-08-14 23:00,15,1803.9,1803.9,1803.9,1803.9,1
,2011-08-14 23:30,15,1800.6,1801.8,1796.5,1798.1,30
,2011-08-15 00:00,15,1797.5,1798.1,1797,1797,6
,2011-08-15 00:30,15,1797.2,1798.5,1796.5,1798.5,32
,2011-08-15 01:00,15,1799.7,1801,1798,1799,34
,2011-08-15 01:30,15,1797.6,1797.6,1790.6,1790.6,93
,2011-08-15 02:00,15,1791.9,1793,1791,1791.5,77
,2011-08-15 02:30,15,1790.4,1793,1790.4,1793,66
,2011-08-15 03:00,15,1793,1798,1792.9,1796.8,76
,2011-08-15 03:30,15,1797.6,1803,1795.9,1802,219
,2011-08-15 04:00,15,1801.6,1804.7,1801,1801,68
,2011-08-15 04:30,15,1799.8,1800.5,1793.5,1795.1,284
,2011-08-15 05:00,15,1795.1,1796.1,1794.1,1794.9,93
,2011-08-15 05:30,15,1794.8,1799.1,1794.8,1797.1,14
,2011-08-15 06:00,15,1796.8,1796.8,1794.9,1795.3,39
,2011-08-15 06:30,15,1797.9,1798.5,1795.6,1797.7,41
,2011-08-15 07:00,15,1798.4,1799.1,1795.5,1796.9,97
,2011-08-15 07:30,15,1796.7,1797.8,1794.2,1796.9,198
,2011-08-15 08:00,15,1797,1805.5,1793.6,1803.5,440
,2011-08-15 08:30,15,1805.1,1805.5,1797.8,1799.8,110
,2011-08-15 09:00,15,1799.9,1803.9,1798.5,1802.1,166
,2011-08-15 09:30,15,1802.6,1802.9,1799,1799.7,31
,2011-08-15 10:00,15,1800.5,1803.2,1800.2,1803,124
,2011-08-15 10:30,15,1801.9,1805.5,1795.7,1804,345
,2011-08-15 11:00,15,1803.3,1803.3,1797.1,1798.6,144
,2011-08-15 11:30,15,1799.9,1802.4,1798.5,1800.8,100
,2011-08-15 12:00,15,1800.1,1800.1,1795.2,1797.8,208
,2011-08-15 12:30,15,1797.8,1802,1797.8,1798.7,49
,2011-08-15 13:00,15,1801.3,1802,1800.4,1801.7,52
,2011-08-15 13:30,15,1800.7,1803.5,1799.1,1799.3,76
,2011-08-15 14:00,15,1800.5,1801.2,1799.3,1799.8,11
,2011-08-15 14:30,15,1801.2,1812.4,1800.5,1812.4,236
,2011-08-15 15:00,15,1809.4,1810,1807.2,1808,155
,2011-08-15 15:30,15,1807.8,1812.2,1807.8,1812.2,85
,2011-08-15 16:00,15,1811.5,1812.1,1811.5,1811.5,27
,2011-08-15 17:00,16,1811.5,1812.3,1811.5,1812,674
,2011-08-15 17:30,16,1812.4,1813.1,1811.5,1813.1,34
,2011-08-15 18:00,16,1812.6,1814,1812.6,1814,37
,2011-08-15 18:30,16,1814,1816.8,1814,1816.5,254
,2011-08-15 19:00,16,1816.5,1818.6,1815.5,1816,125
,2011-08-15 19:30,16,1816.8,1817.8,1816,1817,103
,2011-08-15 20:00,16,1817.2,1819.7,1817.2,1819,116
,2011-08-15 20:30,16,1818.4,1821.9,1818,1821.5,216
,2011-08-15 21:00,16,1821.5,1828,1821,1825,313
,2011-08-15 21:30,16,1825.5,1826,1825,1825.1,34
,2011-08-15 22:00,16,1824.6,1826.2,1824.6,1826,96
,2011-08-15 22:30,16,1824.6,1824.6,1822.4,1824.2,33
,2011-08-15 23:00,16,1823,1824.7,1821,1824.5,98
,2011-08-15 23:30,16,1823.1,1823.2,1821.5,1821.5,45
,2011-08-16 00:00,16,1822.4,1823.6,1822.4,1823.6,5
,2011-08-16 00:30,16,1825.4,1825.8,1821,1821.9,73
,2011-08-16 01:00,16,1822.8,1824.5,1821.5,1821.8,120
,2011-08-16 01:30,16,1823.9,1824.4,1818.7,1818.8,85
,2011-08-16 02:00,16,1820.1,1823.4,1819.6,1820,51
,2011-08-16 02:30,16,1820.2,1821.1,1816.8,1817.6,191
,2011-08-16 03:00,16,1818.3,1820.6,1817,1817.3,61
,2011-08-16 03:30,16,1817.5,1819.1,1815.5,1816.4,109
,2011-08-16 04:00,16,1816.5,1818.9,1815,1816,95
,2011-08-16 04:30,16,1815.5,1819,1815.5,1816,75
,2011-08-16 05:00,16,1816.6,1816.6,1812.4,1813.9,91
,2011-08-16 05:30,16,1814,1816.3,1814,1816.3,127
,2011-08-16 06:00,16,1816.3,1816.4,1812,1813.6,77
,2011-08-16 06:30,16,1813.7,1817.2,1811.1,1813.7,245
,2011-08-16 07:00,16,1811.7,1815.5,1810,1814.7,257
,2011-08-16 07:30,16,1815,1821.1,1814.4,1818.4,280
,2011-08-16 08:00,16,1819,1819.7,1813.4,1815,238
,2011-08-16 08:30,16,1816.8,1818,1814.7,1816,111
,2011-08-16 09:00,16,1816.4,1826.9,1815.8,1820,663
,2011-08-16 09:30,16,1820.8,1824,1820.8,1823,248
,2011-08-16 10:00,16,1823.9,1824.2,1820,1823.4,193
,2011-08-16 10:30,16,1824.5,1826.2,1818.8,1819.7,252
,2011-08-16 11:00,16,1819.4,1821,1817.3,1819.6,114
,2011-08-16 11:30,16,1818.7,1819.3,1817.5,1818,101
,2011-08-16 12:00,16,1818,1819.9,1815.6,1817.9,377
,2011-08-16 12:30,16,1818,1818.5,1816.3,1817,117
,2011-08-16 13:00,16,1817,1818.4,1815.9,1817.5,79
,2011-08-16 13:30,16,1818.4,1818.9,1817.7,1817.7,6
,2011-08-16 14:00,16,1818.6,1820,1817.8,1820,64
,2011-08-16 14:30,16,1820.7,1825,1820,1822,189
,2011-08-16 15:00,16,1822,1822,1822,1822,1
,2011-08-16 15:30,16,1821,1821,1821,1821,2
,2011-08-16 16:00,16,1821.5,1821.5,1820.1,1820.1,2
,2011-08-16 17:30,17,1821.9,1822,1821.9,1822,5
,2011-08-16 18:00,17,1820,1820,1818.9,1818.9,2
,2011-08-16 18:30,17,1818.9,1821.5,1818.1,1821.5,6
,2011-08-16 19:00,17,1820.3,1825,1817.7,1825,85
,2011-08-16 19:30,17,1825,1825.5,1824.7,1824.7,29
,2011-08-16 20:00,17,1824.5,1824.5,1820.2,1823,27
,2011-08-16 20:30,17,1821.9,1821.9,1817.5,1817.5,13
,2011-08-16 21:00,17,1816.8,1822.5,1816.8,1822,52
,2011-08-16 21:30,17,1823,1823.8,1823,1823.8,4
,2011-08-16 22:00,17,1824.3,1824.3,1822.1,1822.2,13
,2011-08-16 22:30,17,1822.2,1822.2,1821,1821.4,17
,2011-08-16 23:00,17,1821.6,1823.2,1821.4,1823.2,5
,2011-08-16 23:30,17,1823.7,1824,1822.4,1822.4,13
,2011-08-17 00:00,17,1822.8,1825,1822.4,1824.3,25
,2011-08-17 00:30,17,1825,1826,1823.9,1826,71
,2011-08-17 01:00,17,1826,1827.2,1825.8,1826.3,33
,2011-08-17 01:30,17,1824.4,1825.5,1824.2,1825.4,16
,2011-08-17 02:00,17,1823.2,1823.2,1823,1823,4
,2011-08-17 02:30,17,1822.1,1825.3,1822.1,1824.9,29
,2011-08-17 03:00,17,1825.8,1827.5,1821.5,1821.9,82
,2011-08-17 03:30,17,1821.2,1835.7,1820,1833,664
,2011-08-17 04:00,17,1833.4,1834,1832.2,1833,94
,2011-08-17 04:30,17,1833,1837,1831.7,1837,157
,2011-08-17 05:00,17,1836,1840,1836,1837.8,278
,2011-08-17 05:30,17,1837.3,1838.5,1837,1837.2,80
,2011-08-17 06:00,17,1837.6,1838.5,1836.3,1838.1,95
,2011-08-17 06:30,17,1838.2,1845,1838.2,1845,525
,2011-08-17 07:00,17,1845.6,1848,1845,1847.8,518
,2011-08-17 07:30,17,1847.6,1847.8,1845.1,1845.9,207
,2011-08-17 08:00,17,1845.9,1847,1845.1,1845.5,379
,2011-08-17 08:30,17,1845.5,1848.8,1845,1845,393
,2011-08-17 09:00,17,1845.2,1848.8,1844.2,1847.3,333
,2011-08-17 09:30,17,1848.6,1848.8,1838.5,1838.6,471
,2011-08-17 10:00,17,1838.5,1840.9,1837.2,1839,280
,2011-08-17 10:30,17,1840.5,1843.6,1839.3,1840,127
,2011-08-17 11:00,17,1840.4,1840.4,1835,1835.1,229
,2011-08-17 11:30,17,1836.7,1844.2,1836.7,1843.4,197
,2011-08-17 12:00,17,1843,1843.2,1838,1843,202
,2011-08-17 12:30,17,1842.1,1844.3,1840.8,1842.6,78
,2011-08-17 13:00,17,1844.2,1844.5,1841.3,1841.5,84
,2011-08-17 13:30,17,1841.5,1841.5,1840.2,1841.3,13
,2011-08-17 14:00,17,1840.2,1840.5,1838.4,1840.5,33
,2011-08-17 14:30,17,1840.3,1841.2,1838.3,1840.4,23
,2011-08-17 15:00,17,1840.4,1844.8,1840.4,1844.8,37
,2011-08-17 15:30,17,1845.6,1845.6,1845,1845,5
,2011-08-17 16:00,17,1845,1845,1845,1845,8
,2011-08-17 17:00,18,1845.2,1845.2,1843.1,1845.1,9
,2011-08-17 17:30,18,1845.2,1845.8,1843.3,1843.3,13
,2011-08-17 18:00,18,1843.3,1844.7,1843.3,1844.7,2
,2011-08-17 18:30,18,1843.3,1843.3,1841,1843,19
,2011-08-17 19:00,18,1842.2,1843,1839.9,1843,21
,2011-08-17 19:30,18,1842.2,1842.2,1839.9,1840.8,42
,2011-08-17 20:00,18,1840.8,1843,1840.8,1842.7,9
,2011-08-17 20:30,18,1842,1842.7,1840.3,1842,101
,2011-08-17 21:00,18,1841.7,1842.3,1841.7,1842.3,2
,2011-08-17 21:30,18,1841.3,1843.5,1841.3,1843.4,18
,2011-08-17 22:00,18,1842.7,1843.4,1841.7,1843.4,9
,2011-08-17 22:30,18,1843.5,1844,1842.8,1843,11
,2011-08-17 23:00,18,1843,1844,1842.1,1842.9,39
,2011-08-17 23:30,18,1844,1844,1840.4,1842.2,50
,2011-08-18 00:00,18,1842.1,1842.8,1840.3,1842.8,37
,2011-08-18 00:30,18,1842.2,1845,1842.2,1844.6,59
,2011-08-18 01:00,18,1845,1846.5,1844.4,1845.4,78
,2011-08-18 01:30,18,1844.1,1844.1,1840,1842,32
,2011-08-18 02:00,18,1842.9,1845,1840.1,1841.3,66
,2011-08-18 02:30,18,1842.9,1846.6,1842.9,1844.9,74
,2011-08-18 03:00,18,1845.7,1847,1843.5,1845.3,61
,2011-08-18 03:30,18,1844.8,1846.5,1843.7,1843.7,82
,2011-08-18 04:00,18,1844.5,1844.5,1838.3,1838.5,148
,2011-08-18 04:30,18,1838.1,1840.8,1837,1839.3,119
,2011-08-18 05:00,18,1839.3,1841.3,1839,1841.3,39
,2011-08-18 05:30,18,1842.1,1843.8,1838.3,1838.4,110
,2011-08-18 06:00,18,1839.4,1840,1837.5,1839.5,93
,2011-08-18 06:30,18,1839.4,1839.5,1838.9,1839.1,165
,2011-08-18 07:00,18,1839.1,1843.3,1838.6,1842.6,187
,2011-08-18 07:30,18,1842.6,1846.5,1840.3,1841,311
,2011-08-18 08:00,18,1841.7,1845,1835.7,1841.9,468
,2011-08-18 08:30,18,1842.7,1843.3,1826.1,1835.3,826
,2011-08-18 09:00,18,1835.6,1838.3,1824.6,1836.5,576
,2011-08-18 09:30,18,1835.7,1837.6,1832.7,1837,246
,2011-08-18 10:00,18,1836.6,1847,1835.9,1843,420
,2011-08-18 10:30,18,1842.6,1848,1842,1846.6,350
,2011-08-18 11:00,18,1846.7,1849,1844.3,1847.7,395
,2011-08-18 11:30,18,1847.4,1849,1846,1847.2,336
,2011-08-18 12:00,18,1847.4,1847.9,1839.2,1843.2,294
,2011-08-18 12:30,18,1843.9,1843.9,1838,1839.7,129
,2011-08-18 13:00,18,1841,1842,1839.4,1839.4,24
,2011-08-18 13:30,18,1839.8,1842,1839.2,1839.2,26
,2011-08-18 14:00,18,1840.1,1842.8,1839,1842.8,43
,2011-08-18 14:30,18,1844,1848.1,1842.8,1847.9,129
,2011-08-18 15:00,18,1847.8,1848.3,1845.8,1845.9,19
,2011-08-18 15:30,18,1845.5,1845.5,1845.5,1845.5,1
,2011-08-18 16:00,18,1845.5,1845.5,1844.2,1844.2,7
,2011-08-18 17:00,19,1845.9,1845.9,1843.2,1845,13
,2011-08-18 17:30,19,1843,1845,1843,1844,6
,2011-08-18 18:00,19,1847.4,1847.5,1847.4,1847.5,4
,2011-08-18 19:00,19,1842.7,1849.9,1842.5,1849.2,131
,2011-08-18 19:30,19,1849.4,1851.4,1848.6,1849.9,173
,2011-08-18 20:00,19,1850.1,1850.1,1843,1846,104
,2011-08-18 20:30,19,1846.1,1847,1845,1846.6,17
,2011-08-18 21:00,19,1845.1,1845.2,1844,1845.2,31
,2011-08-18 21:30,19,1845,1851,1845,1851,42
,2011-08-18 22:00,19,1850.3,1850.9,1849,1850,77
,2011-08-18 22:30,19,1851,1856.2,1849.7,1856.2,267
,2011-08-18 23:00,19,1856,1857.2,1854.2,1857,131
,2011-08-18 23:30,19,1857.4,1858.9,1856,1856,80
,2011-08-19 00:00,19,1855,1857.8,1854.3,1857.8,12
,2011-08-19 00:30,19,1857,1858.9,1856.7,1858.7,47
,2011-08-19 01:00,19,1858.4,1864,1857.5,1862,241
,2011-08-19 01:30,19,1862.1,1865.5,1861.2,1861.2,124
,2011-08-19 02:00,19,1861.4,1866,1858.6,1858.6,156
,2011-08-19 02:30,19,1859.3,1881.9,1858.5,1880,710
,2011-08-19 03:00,19,1880,1882.1,1871.4,1875.1,685
,2011-08-19 03:30,19,1875,1880.9,1872.7,1875.1,480
,2011-08-19 04:00,19,1874.5,1881.5,1874.5,1877.2,123
,2011-08-19 04:30,19,1877.1,1878.5,1874.2,1876.3,77
,2011-08-19 05:00,19,1877,1880,1876,1878.3,61
,2011-08-19 05:30,19,1878.9,1879,1875.3,1875.7,161
,2011-08-19 06:00,19,1876,1878.5,1868.7,1868.7,209
,2011-08-19 06:30,19,1868.1,1876.9,1867.4,1873.9,249
,2011-08-19 07:00,19,1873,1877.4,1863.5,1863.6,492
,2011-08-19 07:30,19,1865,1874.9,1862,1863,351
,2011-08-19 08:00,19,1862.6,1870.6,1857.9,1868.3,408
,2011-08-19 08:30,19,1869.2,1870.4,1864,1867,233
,2011-08-19 09:00,19,1868,1871,1862,1864,362
,2011-08-19 09:30,19,1865,1870.9,1864.9,1869.4,223
,2011-08-19 10:00,19,1869.4,1875.8,1867.9,1872,285
,2011-08-19 10:30,19,1872,1873.1,1868.9,1871.8,127
,2011-08-19 11:00,19,1871.8,1873.3,1870,1872.1,287
,2011-08-19 11:30,19,1872.2,1875,1871.3,1875,226
,2011-08-19 12:00,19,1875,1877.1,1873.1,1873.1,196
,2011-08-19 12:30,19,1874,1874,1871.5,1873.1,72
,2011-08-19 13:00,19,1873,1875,1872.5,1875,127
,2011-08-19 13:30,19,1875.9,1877.1,1872.8,1875.5,43
,2011-08-19 14:00,19,1875.4,1878,1875.2,1877.1,16
,2011-08-19 14:30,19,1877,1878,1875.7,1878,33
,2011-08-19 15:00,19,1877.9,1881.2,1877.7,1877.7,57
,2011-08-19 15:30,19,1879.5,1881.9,1879.5,1881.9,5
,2011-08-19 16:00,19,1881.7,1881.7,1880.1,1880.1,6
,2011-08-21 17:00,22,1881.2,1893,1881.2,1892.4,223
,2011-08-21 17:30,22,1892.4,1893,1891.1,1892.8,41
,2011-08-21 18:00,22,1891.2,1891.2,1891,1891.1,79
,2011-08-21 18:30,22,1891.1,1893,1890.2,1890.7,148
,2011-08-21 19:00,22,1890.2,1893,1888.5,1891.4,129
,2011-08-21 19:30,22,1891.4,1892.2,1888.2,1892,79
,2011-08-21 20:00,22,1891.7,1893.4,1889.6,1891.3,149
,2011-08-21 20:30,22,1891.9,1892.2,1885,1887.5,47
,2011-08-21 21:00,22,1887.8,1892.3,1883.5,1889.7,54
,2011-08-21 21:30,22,1891.2,1892.5,1887.9,1887.9,34
,2011-08-21 22:00,22,1888.6,1891,1888.6,1891,20
,2011-08-21 22:30,22,1888.1,1888.1,1884.1,1886.3,35
,2011-08-21 23:00,22,1886.5,1889.7,1886.1,1888.2,21
,2011-08-21 23:30,22,1888,1892.8,1887.8,1890.5,40
,2011-08-22 00:00,22,1890.1,1893.4,1888.6,1888.6,79
,2011-08-22 00:30,22,1890.5,1893.5,1889.9,1893,125
,2011-08-22 01:00,22,1892.6,1894.7,1890.4,1894.7,50
,2011-08-22 01:30,22,1894.7,1900,1893.1,1899.6,165
,2011-08-22 02:00,22,1899.9,1901.9,1886.2,1896.2,441
,2011-08-22 02:30,22,1896.1,1896.1,1887.5,1891.8,236
,2011-08-22 03:00,22,1891,1892,1889.8,1891.4,111
,2011-08-22 03:30,22,1892.1,1898.8,1891.5,1898.5,200
,2011-08-22 04:00,22,1898,1899,1893.4,1895.1,216
,2011-08-22 04:30,22,1894,1899.4,1891.3,1895.9,255
,2011-08-22 05:00,22,1895.7,1898.5,1895.7,1895.7,55
,2011-08-22 05:30,22,1898,1898.7,1892.7,1894.8,78
,2011-08-22 06:00,22,1893.3,1898,1890,1892.8,161
,2011-08-22 06:30,22,1892.8,1895.8,1890.1,1890.1,175
,2011-08-22 07:00,22,1890.6,1899.8,1887.9,1893.1,357
,2011-08-22 07:30,22,1894,1894.5,1888.8,1892.4,482
,2011-08-22 08:00,22,1892.4,1894,1889.1,1893,285
,2011-08-22 08:30,22,1893.7,1895.2,1890.5,1894.1,188
,2011-08-22 09:00,22,1894.7,1896,1893,1893.3,222
,2011-08-22 09:30,22,1893.6,1902.9,1893.6,1900.8,565
,2011-08-22 10:00,22,1900.6,1901.1,1897,1901.1,245
,2011-08-22 10:30,22,1901.9,1906,1901.2,1903.7,208
,2011-08-22 11:00,22,1903,1904.3,1899,1902.3,160
,2011-08-22 11:30,22,1904.2,1906.7,1903,1906.7,197
,2011-08-22 12:00,22,1906.4,1906.8,1901.3,1904.3,215
,2011-08-22 12:30,22,1903.5,1909.9,1903.5,1907.6,129
,2011-08-22 13:00,22,1907.6,1908.1,1906.1,1906.2,48
,2011-08-22 13:30,22,1906.1,1907.2,1906.1,1907.2,4
,2011-08-22 14:00,22,1906.2,1906.2,1905.6,1905.6,5
,2011-08-22 14:30,22,1905.8,1914.9,1905.8,1912,100
,2011-08-22 15:00,22,1912,1913.9,1907.5,1907.5,52
,2011-08-22 15:30,22,1909.4,1909.6,1907,1909.6,10
,2011-08-22 16:00,22,1907.2,1909.8,1907.2,1909.6,28
,2011-08-22 17:00,23,1910,1918.5,1910,1917.4,195
,2011-08-22 17:30,23,1917.2,1918.5,1917.2,1918.2,32
,2011-08-22 18:00,23,1914.7,1917.9,1914.6,1916.2,5
,2011-08-22 18:30,23,1914.1,1918.5,1913.5,1918.5,48
,2011-08-22 19:00,23,1918.4,1918.5,1915.4,1916.1,106
,2011-08-22 19:30,23,1916.1,1916.6,1911,1911,79
,2011-08-22 20:00,23,1911,1911.9,1901.1,1904.2,268
,2011-08-22 20:30,23,1904.8,1907.6,1902,1905,149
,2011-08-22 21:00,23,1905,1906,1904,1905.5,52
,2011-08-22 21:30,23,1906,1906.5,1905.1,1905.5,36
,2011-08-22 22:00,23,1905.5,1908.7,1905.2,1907,59
,2011-08-22 22:30,23,1906.4,1913.1,1905.4,1913.1,81
,2011-08-22 23:00,23,1913.1,1913.1,1908.2,1912,43
,2011-08-22 23:30,23,1913.2,1913.8,1910.7,1912,30
,2011-08-23 00:00,23,1912,1912.5,1910.9,1912.5,53
,2011-08-23 00:30,23,1912.5,1913.5,1911.6,1913.5,22
,2011-08-23 01:00,23,1913.6,1913.8,1910.5,1912.5,89
,2011-08-23 01:30,23,1912.5,1913.8,1908,1908,70
,2011-08-23 02:00,23,1908.1,1910.7,1896.3,1902,320
,2011-08-23 02:30,23,1902.2,1912.2,1897.1,1899,404
,2011-08-23 03:00,23,1899,1901.5,1896.1,1898.1,212
,2011-08-23 03:30,23,1898.1,1904.9,1898.1,1900,115
,2011-08-23 04:00,23,1899.3,1903,1897,1900.5,204
,2011-08-23 04:30,23,1900,1900,1895,1895,153
,2011-08-23 05:00,23,1895.1,1896.7,1891,1895,325
,2011-08-23 05:30,23,1894.3,1899,1894,1896,75
,2011-08-23 06:00,23,1895.5,1896.1,1890,1890.3,322
,2011-08-23 06:30,23,1890.3,1893.8,1890,1892,69
,2011-08-23 07:00,23,1892.8,1899.5,1892.5,1897.9,245
,2011-08-23 07:30,23,1898,1899.5,1889.8,1893.4,411
,2011-08-23 08:00,23,1894.5,1895,1887.4,1893.4,447
,2011-08-23 08:30,23,1893.9,1894,1885,1888.3,631
,2011-08-23 09:00,23,1886.7,1893.5,1886.2,1887.5,150
,2011-08-23 09:30,23,1888.7,1893.3,1886.3,1893,183
,2011-08-23 10:00,23,1892.4,1897.5,1891.5,1897.5,128
,2011-08-23 10:30,23,1897,1897.4,1883.6,1885.5,296
,2011-08-23 11:00,23,1885.9,1889,1882,1883,229
,2011-08-23 11:30,23,1883,1891,1881.2,1882,382
,2011-08-23 12:00,23,1882,1884,1876.8,1882.8,646
,2011-08-23 12:30,23,1882.8,1888.3,1882.8,1887.6,89
,2011-08-23 13:00,23,1887.9,1887.9,1876,1876,143
,2011-08-23 13:30,23,1875.3,1877,1863.8,1875.5,504
,2011-08-23 14:00,23,1875.1,1875.1,1869,1871.6,202
,2011-08-23 14:30,23,1873.9,1879,1865,1865.4,191
,2011-08-23 15:00,23,1865.4,1868.6,1863.2,1867,38
,2011-08-23 15:30,23,1865.1,1868.9,1865.1,1866,11
,2011-08-23 16:00,23,1866,1866.5,1866,1866.5,10
,2011-08-23 17:00,24,1865.9,1870,1865.9,1870,22
,2011-08-23 17:30,24,1871,1872.4,1866,1867,28
,2011-08-23 18:00,24,1865.2,1865.2,1861.5,1864.8,92
,2011-08-23 18:30,24,1865.8,1868.7,1865,1868.7,17
,2011-08-23 19:00,24,1869.2,1880.7,1869.2,1879,242
,2011-08-23 19:30,24,1877.3,1877.3,1871,1875.7,91
,2011-08-23 20:00,24,1875.8,1879.5,1874.9,1877.5,54
,2011-08-23 20:30,24,1878.5,1884.7,1878.2,1880.4,109
,2011-08-23 21:00,24,1881.4,1883.9,1881.4,1883.6,21
,2011-08-23 21:30,24,1883.6,1884,1881,1883,80
,2011-08-23 22:00,24,1884.6,1884.6,1880.7,1881.7,68
,2011-08-23 22:30,24,1882,1882,1873.8,1873.9,86
,2011-08-23 23:00,24,1873.4,1876.6,1872.8,1876.6,30
,2011-08-23 23:30,24,1877,1877.5,1872.4,1872.4,12
,2011-08-24 00:00,24,1873.3,1874.7,1873.3,1874.7,12
,2011-08-24 00:30,24,1875.4,1876,1870.4,1871.9,40
,2011-08-24 01:00,24,1872,1875.9,1866.1,1875,137
,2011-08-24 01:30,24,1874.8,1874.8,1865,1867.2,93
,2011-08-24 02:00,24,1866.6,1875.2,1866.3,1875.2,101
,2011-08-24 02:30,24,1875.5,1875.6,1873,1873.5,124
,2011-08-24 03:00,24,1873.5,1875,1872.6,1875,108
,2011-08-24 03:30,24,1875,1875,1870.8,1873.9,188
,2011-08-24 04:00,24,1873.8,1878.1,1873.8,1876,111
,2011-08-24 04:30,24,1876,1876,1865.9,1868.3,145
,2011-08-24 05:00,24,1868.9,1870.4,1866.1,1866.1,30
,2011-08-24 05:30,24,1867.1,1869.3,1866,1868,68
,2011-08-24 06:00,24,1868,1870.8,1867.1,1869,100
,2011-08-24 06:30,24,1869,1872.1,1868.3,1870.7,69
,2011-08-24 07:00,24,1871,1875.5,1870.2,1873.3,184
,2011-08-24 07:30,24,1873.3,1874.6,1863.7,1867.5,254
,2011-08-24 08:00,24,1867.5,1869.8,1863.6,1864,151
,2011-08-24 08:30,24,1862.7,1863.4,1851.1,1852.9,489
,2011-08-24 09:00,24,1852.4,1854.5,1828.6,1840,1281
,2011-08-24 09:30,24,1839.9,1850,1839.9,1844.5,494
,2011-08-24 10:00,24,1843.1,1847.1,1838.1,1840.5,269
,2011-08-24 10:30,24,1840.2,1851.3,1839,1844.2,304
,2011-08-24 11:00,24,1844.5,1844.5,1830,1831.6,330
,2011-08-24 11:30,24,1831.5,1833.2,1825.5,1827,190
,2011-08-24 12:00,24,1826.9,1829.7,1814.2,1814.4,379
,2011-08-24 12:30,24,1815.6,1822.2,1814.3,1815.9,143
,2011-08-24 13:00,24,1816.4,1828.5,1814.3,1818.9,83
,2011-08-24 13:30,24,1818.6,1823.8,1817.9,1818.1,45
,2011-08-24 14:00,24,1819.7,1820.3,1805.2,1806.9,169
,2011-08-24 14:30,24,1809,1821.8,1807,1821.8,85
,2011-08-24 15:00,24,1821.8,1821.8,1819.5,1819.5,21
,2011-08-24 15:30,24,1818,1818,1811.6,1812.1,31
,2011-08-24 16:00,24,1811.1,1813.5,1806.5,1806.5,19
,2011-08-24 17:00,25,1810,1813.3,1807,1810.6,22
,2011-08-24 17:30,25,1812.8,1818,1812.8,1818,23
,2011-08-24 18:00,25,1817.2,1817.9,1814.1,1816,4
,2011-08-24 18:30,25,1815.1,1824.4,1813,1824.4,53
,2011-08-24 19:00,25,1822.3,1835,1820.4,1830,250
,2011-08-24 19:30,25,1828.2,1830.8,1818,1818,147
,2011-08-24 20:00,25,1817.6,1828.7,1817.6,1828.7,119
,2011-08-24 20:30,25,1829,1829,1824.4,1824.4,12
,2011-08-24 21:00,25,1823.5,1824.5,1819.9,1822,71
,2011-08-24 21:30,25,1820.8,1820.8,1814.4,1814.9,14
,2011-08-24 22:00,25,1818.7,1819,1818.7,1819,2
,2011-08-24 22:30,25,1819,1819.5,1818,1819,16
,2011-08-24 23:00,25,1821.5,1821.5,1813.7,1815.5,75
,2011-08-24 23:30,25,1817.4,1817.5,1800.3,1804.8,155
,2011-08-25 00:00,25,1810.3,1813.7,1802.3,1806,123
,2011-08-25 00:30,25,1805,1812.2,1805,1812,82
,2011-08-25 01:00,25,1814.1,1821.8,1814.1,1814.6,133
,2011-08-25 01:30,25,1815.1,1819.6,1812,1812.3,89
,2011-08-25 02:00,25,1816.5,1816.5,1809.3,1809.3,82
,2011-08-25 02:30,25,1807.4,1810.9,1807,1810.7,108
,2011-08-25 03:00,25,1811.3,1816.9,1806.5,1807.2,146
,2011-08-25 03:30,25,1810.4,1811.5,1805.2,1806,187
,2011-08-25 04:00,25,1805.1,1805.1,1794.9,1801.7,586
,2011-08-25 04:30,25,1801.7,1804.4,1799.6,1800.6,136
,2011-08-25 05:00,25,1799.3,1801,1790.6,1792.8,315
,2011-08-25 05:30,25,1790.7,1792.3,1788.6,1791.4,170
,2011-08-25 06:00,25,1791.4,1803,1790.2,1803,203
,2011-08-25 06:30,25,1803.5,1814.3,1801.8,1809.8,296
,2011-08-25 07:00,25,1809.8,1812,1798.9,1809.9,330
,2011-08-25 07:30,25,1809.7,1815.5,1804,1804,466
,2011-08-25 08:00,25,1803.9,1810.2,1797.1,1803.7,558
,2011-08-25 08:30,25,1804,1813.9,1798.2,1811,378
,2011-08-25 09:00,25,1811.3,1813.7,1804.6,1813.7,205
,2011-08-25 09:30,25,1813.7,1816.5,1811.3,1815.3,195
,2011-08-25 10:00,25,1815.9,1818.3,1810.9,1812.4,245
,2011-08-25 10:30,25,1813.3,1819.1,1811.4,1819.1,197
,2011-08-25 11:00,25,1819.1,1826.3,1818,1824.2,169
,2011-08-25 11:30,25,1823,1827.5,1816.2,1826,244
,2011-08-25 12:00,25,1827.1,1827.5,1817.4,1822.7,201
,2011-08-25 12:30,25,1823.1,1823.6,1818.1,1820.7,51
,2011-08-25 13:00,25,1820.1,1820.1,1817.6,1817.9,13
,2011-08-25 13:30,25,1820,1824.6,1818,1824.6,37
,2011-08-25 14:00,25,1822.9,1823.6,1819.1,1821.7,14
,2011-08-25 14:30,25,1822.4,1824,1817,1824,98
,2011-08-25 15:00,25,1823.3,1823.7,1821.1,1821.1,5
,2011-08-25 15:30,25,1821.5,1821.5,1821.5,1821.5,20
,2011-08-25 16:00,25,1823.5,1823.5,1823.5,1823.5,1
,2011-08-25 17:00,26,1824.5,1824.5,1823.5,1823.5,4
,2011-08-25 17:30,26,1823.5,1823.5,1821.3,1821.3,11
,2011-08-25 18:00,26,1821.4,1821.4,1820.4,1820.4,16
,2011-08-25 18:30,26,1820.6,1825.3,1820.6,1822.4,19
,2011-08-25 19:00,26,1824,1828.3,1824,1827.7,151
,2011-08-25 19:30,26,1826.5,1826.5,1822,1823.6,16
,2011-08-25 20:00,26,1823.5,1823.5,1818.2,1818.9,54
,2011-08-25 20:30,26,1818.5,1821.5,1816,1819.5,64
,2011-08-25 21:00,26,1819.9,1821.5,1819.4,1821.5,11
,2011-08-25 21:30,26,1822.2,1825.8,1821.7,1822.7,43
,2011-08-25 22:00,26,1822.9,1826.7,1821.7,1826.7,23
,2011-08-25 22:30,26,1826.5,1826.8,1821,1821.1,34
,2011-08-25 23:00,26,1822.4,1827.2,1822.4,1826.1,17
,2011-08-25 23:30,26,1825,1825.8,1821,1823.5,24
,2011-08-26 00:00,26,1823.1,1823.4,1819.9,1822.2,33
,2011-08-26 00:30,26,1822.2,1822.5,1818,1819.7,18
,2011-08-26 01:00,26,1820.7,1822.9,1818.3,1818.3,20
,2011-08-26 01:30,26,1819.8,1824,1819.8,1824,14
,2011-08-26 02:00,26,1824,1827,1823,1827,50
,2011-08-26 02:30,26,1827,1828.7,1825.3,1827.5,107
,2011-08-26 03:00,26,1827.5,1828.4,1822.5,1825.6,79
,2011-08-26 03:30,26,1826.5,1829,1825.3,1828,104
,2011-08-26 04:00,26,1828,1828,1827,1827.9,15
,2011-08-26 04:30,26,1827.5,1827.5,1826.1,1826.2,16
,2011-08-26 05:00,26,1827,1827,1824.9,1826.5,31
,2011-08-26 05:30,26,1825.1,1827.8,1825.1,1827.8,14
,2011-08-26 06:00,26,1827.3,1829.4,1826.3,1829,72
,2011-08-26 06:30,26,1828.7,1829.2,1824,1825.3,130
,2011-08-26 07:00,26,1824.3,1826.9,1817,1820,231
,2011-08-26 07:30,26,1821.5,1825.3,1815.4,1819.9,144
,2011-08-26 08:00,26,1818.4,1819.9,1814.7,1819.9,223
,2011-08-26 08:30,26,1819.9,1820.5,1815.2,1815.2,122
,2011-08-26 09:00,26,1815.9,1822.4,1809.2,1819.4,128
,2011-08-26 09:30,26,1820.7,1823.2,1815.6,1823.2,147
,2011-08-26 10:00,26,1822.4,1829.8,1821.7,1829.8,136
,2011-08-26 10:30,26,1829.8,1830.5,1826.2,1827.9,136
,2011-08-26 11:00,26,1826.5,1829,1822.5,1826.1,49
,2011-08-26 11:30,26,1827,1829,1825.6,1827.7,41
,2011-08-26 12:00,26,1826.9,1829.4,1825,1829.3,85
,2011-08-26 12:30,26,1828,1830.9,1825.5,1830.3,65
,2011-08-26 13:00,26,1830.8,1832,1829,1831.5,136
,2011-08-26 13:30,26,1832,1832,1827.2,1830.7,93
,2011-08-26 14:00,26,1830.1,1831.5,1826.5,1830.5,92
,2011-08-26 14:30,26,1830.5,1834.2,1830,1832,302
,2011-08-26 15:00,26,1833.5,1835.3,1831.6,1835.1,190
,2011-08-26 15:30,26,1835,1835.7,1835,1835.7,46
,2011-08-26 16:00,26,1836,1836.8,1835.2,1835.2,40
,2011-08-28 17:00,29,1837,1839.9,1833.8,1835.1,145
,2011-08-28 17:30,29,1837.4,1838.8,1836.1,1837.9,6
,2011-08-28 18:00,29,1836.5,1838,1836,1836,15
,2011-08-28 18:30,29,1836.5,1839.8,1835,1839.8,33
,2011-08-28 19:00,29,1839.9,1840.9,1835.4,1837.6,171
,2011-08-28 19:30,29,1840.9,1841.3,1837.4,1839.6,47
,2011-08-28 20:00,29,1838,1842.7,1836.5,1841,110
,2011-08-28 20:30,29,1842.3,1842.3,1841.1,1842.2,124
,2011-08-28 21:00,29,1842.2,1843.1,1841,1843.1,48
,2011-08-28 21:30,29,1842.5,1845.5,1842,1845.5,99
,2011-08-28 22:00,29,1845.5,1847.5,1843.8,1844,95
,2011-08-28 22:30,29,1845.5,1846.2,1842.1,1842.1,26
,2011-08-28 23:00,29,1842.3,1844,1841.3,1844,21
,2011-08-28 23:30,29,1844,1844,1842,1843.1,19
,2011-08-29 00:00,29,1843.2,1844.8,1840.5,1840.6,48
,2011-08-29 00:30,29,1841.6,1842.5,1836,1836,120
,2011-08-29 01:00,29,1836.6,1837.4,1832,1834.3,87
,2011-08-29 01:30,29,1836,1839.2,1835.2,1836.1,60
,2011-08-29 02:00,29,1838.8,1843.8,1838,1843,52
,2011-08-29 02:30,29,1843,1843,1839,1840,47
,2011-08-29 03:00,29,1837.4,1839.5,1836.7,1839.4,11
,2011-08-29 03:30,29,1839.6,1841.9,1839.1,1841.6,14
,2011-08-29 04:00,29,1842.1,1842.1,1838.7,1840.6,17
,2011-08-29 04:30,29,1840.3,1841.1,1838.1,1839.1,14
,2011-08-29 05:00,29,1840.5,1840.5,1839.7,1840.3,14
,2011-08-29 05:30,29,1841,1841.2,1839,1841.2,17
,2011-08-29 06:00,29,1840,1840,1837.8,1839.4,22
,2011-08-29 06:30,29,1838.2,1840.4,1837.2,1840.4,40
,2011-08-29 07:00,29,1842.5,1843,1836.5,1837.4,163
,2011-08-29 07:30,29,1837.8,1840.2,1837.4,1840.2,49
,2011-08-29 08:00,29,1840.7,1840.7,1835,1835,109
,2011-08-29 08:30,29,1835.4,1835.4,1821.1,1827.1,477
,2011-08-29 09:00,29,1826.1,1827,1820.5,1827,86
,2011-08-29 09:30,29,1826.2,1831.5,1825,1830.5,149
,2011-08-29 10:00,29,1830.3,1833.1,1826,1826,111
,2011-08-29 10:30,29,1827,1827,1823,1824,55
,2011-08-29 11:00,29,1823.3,1826,1822.6,1825.4,24
,2011-08-29 11:30,29,1824.7,1826,1824,1824.8,91
,2011-08-29 12:00,29,1824.8,1825.3,1821.5,1823.3,164
,2011-08-29 12:30,29,1823.8,1826.9,1823.1,1826.8,77
,2011-08-29 13:00,29,1826.3,1826.8,1823,1825.5,30
,2011-08-29 13:30,29,1824.7,1825.8,1823.1,1825.8,7
,2011-08-29 14:00,29,1825.7,1826.6,1824,1824,12
,2011-08-29 14:30,29,1823.7,1829.9,1823,1829.9,108
,2011-08-29 15:00,29,1829.4,1829.6,1825.5,1827,29
,2011-08-29 15:30,29,1826,1826,1826,1826,2
,2011-08-29 16:00,29,1826.9,1826.9,1826.9,1826.9,2
,2011-08-29 17:00,30,1825.9,1828.5,1825.5,1827.2,5
,2011-08-29 18:30,30,1827.3,1829.9,1827.3,1829.9,9
,2011-08-29 19:00,30,1829.3,1829.3,1824,1825,56
,2011-08-29 19:30,30,1826.6,1828.7,1826.3,1828.7,12
,2011-08-29 20:00,30,1829.4,1831.4,1828.9,1831.4,34
,2011-08-29 20:30,30,1831.7,1836.8,1831.2,1835.7,89
,2011-08-29 21:00,30,1835.5,1835.5,1835.4,1835.4,2
,2011-08-29 21:30,30,1835,1835,1834.5,1834.5,2
,2011-08-29 22:00,30,1835,1836.7,1835,1836.7,9
,2011-08-29 22:30,30,1834.5,1834.5,1834.5,1834.5,1
,2011-08-29 23:00,30,1834.3,1834.4,1831.1,1831.4,10
,2011-08-29 23:30,30,1831,1831,1825,1825,47
,2011-08-30 00:00,30,1825.1,1829.4,1824.4,1827.1,27
,2011-08-30 00:30,30,1828.4,1828.4,1826,1826.8,7
,2011-08-30 01:00,30,1825.8,1827.8,1825.8,1826,16
,2011-08-30 01:30,30,1826,1831.5,1825.6,1829.7,38
,2011-08-30 02:00,30,1833.5,1836.7,1829.6,1829.6,55
,2011-08-30 02:30,30,1829.4,1831.5,1829.4,1831.5,7
,2011-08-30 03:00,30,1831,1831.1,1825.2,1827,67
,2011-08-30 03:30,30,1827.9,1834.6,1827.9,1834.5,123
,2011-08-30 04:00,30,1834.7,1835.7,1832.5,1833.9,73
,2011-08-30 04:30,30,1834.8,1835.8,1832.8,1834.4,41
,2011-08-30 05:00,30,1833.4,1836.9,1833.4,1836.9,33
,2011-08-30 05:30,30,1836.9,1838.7,1836.3,1838.7,106
,2011-08-30 06:00,30,1838.2,1838.2,1832.5,1832.7,49
,2011-08-30 06:30,30,1833.6,1842.6,1833.5,1840.5,113
,2011-08-30 07:00,30,1840.1,1847.4,1840.1,1845.6,421
,2011-08-30 07:30,30,1844.3,1846.9,1840,1843.1,192
,2011-08-30 08:00,30,1843.8,1847,1843.2,1844.9,215
,2011-08-30 08:30,30,1845.2,1845.7,1838.5,1841,178
,2011-08-30 09:00,30,1844.4,1848.3,1841.5,1847.5,198
,2011-08-30 09:30,30,1847.2,1850.8,1844,1847.5,265
,2011-08-30 10:00,30,1847.1,1849.5,1846.1,1847.7,138
,2011-08-30 10:30,30,1847.8,1852.8,1845,1846.5,271
,2011-08-30 11:00,30,1846.6,1849.3,1846.2,1849.3,63
,2011-08-30 11:30,30,1849.3,1851.8,1847.7,1850.4,96
,2011-08-30 12:00,30,1851,1858.6,1851,1857.4,326
,2011-08-30 12:30,30,1857,1857.7,1853.4,1854.8,77
,2011-08-30 13:00,30,1856,1858.2,1853,1855.5,64
,2011-08-30 13:30,30,1856.7,1858.8,1855.3,1856.3,28
,2011-08-30 14:00,30,1857,1857.4,1852.8,1857.4,28
,2011-08-30 14:30,30,1856.4,1860,1855.8,1860,23
,2011-08-30 15:00,30,1858.9,1860,1857,1859.7,33
,2011-08-30 15:30,30,1859,1860,1853.2,1853.2,38
,2011-08-30 16:00,30,1856.6,1856.6,1856.6,1856.6,13
,2011-08-30 17:00,31,1853.7,1856.3,1853.7,1856.3,4
,2011-08-30 17:30,31,1856.3,1856.6,1852,1852,11
,2011-08-30 18:00,31,1854,1854,1850,1850,10
,2011-08-30 18:30,31,1852.3,1853.1,1852.3,1853.1,7
,2011-08-30 19:00,31,1852.9,1853,1846.5,1849,57
,2011-08-30 19:30,31,1850,1850,1848,1848,16
,2011-08-30 20:00,31,1850.2,1852.8,1850.2,1851.6,24
,2011-08-30 20:30,31,1850.5,1853.1,1850.5,1853,54
,2011-08-30 21:00,31,1853,1853.1,1852.9,1853.1,26
,2011-08-30 21:30,31,1852.6,1852.6,1852.2,1852.2,15
,2011-08-30 22:00,31,1852.5,1853.1,1852.5,1853.1,27
,2011-08-30 22:30,31,1853.7,1853.8,1853.7,1853.8,3
,2011-08-30 23:00,31,1855,1856.9,1855,1856.9,39
,2011-08-30 23:30,31,1856.3,1857.1,1856.3,1857.1,4
,2011-08-31 00:00,31,1856.3,1860.5,1856.3,1860,22
,2011-08-31 00:30,31,1857.2,1858.8,1856.5,1857,18
,2011-08-31 01:00,31,1856.7,1858.2,1856.5,1856.5,24
,2011-08-31 01:30,31,1856.8,1859.5,1856.8,1859.5,13
,2011-08-31 02:00,31,1858,1859.2,1857,1858,14
,2011-08-31 02:30,31,1856.9,1859,1855.1,1856,46
,2011-08-31 03:00,31,1855.5,1859,1855.1,1858.9,50
,2011-08-31 03:30,31,1859,1859.1,1857,1857.1,79
,2011-08-31 04:00,31,1857.1,1857.1,1853.6,1853.8,90
,2011-08-31 04:30,31,1854.5,1854.5,1852.2,1853.8,56
,2011-08-31 05:00,31,1853,1857.5,1853,1857.5,20
,2011-08-31 05:30,31,1858.6,1858.9,1857.6,1857.6,24
,2011-08-31 06:00,31,1857.4,1857.5,1855.9,1856.2,20
,2011-08-31 06:30,31,1856.5,1856.9,1853.9,1856.5,24
,2011-08-31 07:00,31,1855,1856.6,1851.4,1852.9,128
,2011-08-31 07:30,31,1855.4,1858.1,1853.6,1854.5,88
,2011-08-31 08:00,31,1854.5,1854.5,1846.1,1850.2,284
,2011-08-31 08:30,31,1850.5,1851.9,1846.5,1850,185
,2011-08-31 09:00,31,1847.9,1853.3,1847,1852.5,118
,2011-08-31 09:30,31,1852.5,1856.2,1851,1855.5,113
,2011-08-31 10:00,31,1855.1,1855.5,1850.9,1851.5,115
,2011-08-31 10:30,31,1852.3,1859,1852.3,1855.5,138
,2011-08-31 11:00,31,1855.1,1856.4,1851.9,1856.4,104
,2011-08-31 11:30,31,1856.8,1857,1855.1,1856.7,56
,2011-08-31 12:00,31,1857,1858,1854.9,1855.5,261
,2011-08-31 12:30,31,1856.8,1856.8,1853,1855.7,59
,2011-08-31 13:00,31,1855.9,1855.9,1851.3,1851.6,93
,2011-08-31 13:30,31,1851.2,1853,1849.8,1852.3,36
,2011-08-31 14:00,31,1851.2,1851.2,1849,1850.6,53
,2011-08-31 14:30,31,1850,1850.4,1847.5,1848.9,22
,2011-08-31 15:00,31,1848.4,1848.7,1847.5,1848.7,3
,2011-08-31 16:00,31,1848.2,1848.2,1848,1848,2
,2011-08-31 17:00,1,1854.7,1854.7,1852,1853.5,25
,2011-08-31 19:00,1,1848.9,1849.6,1846.1,1847.9,54
,2011-08-31 19:30,1,1846.1,1850,1846.1,1850,11
,2011-08-31 20:00,1,1848.9,1850,1846.6,1847.9,64
,2011-08-31 20:30,1,1847.9,1852.5,1847.9,1852.5,25
,2011-08-31 21:00,1,1852.8,1856.4,1852.8,1856.4,27
,2011-08-31 21:30,1,1856.1,1858.3,1854.8,1854.8,61
,2011-08-31 22:00,1,1856.3,1856.8,1856.2,1856.5,8
,2011-08-31 22:30,1,1855.4,1855.4,1853,1853,30
,2011-08-31 23:00,1,1855.5,1857.3,1855.5,1856.8,30
,2011-08-31 23:30,1,1857.3,1857.3,1856.9,1857.1,7
,2011-09-01 00:00,1,1857.5,1858.4,1856.8,1857,33
,2011-09-01 00:30,1,1856.5,1856.5,1853.7,1854.7,15
,2011-09-01 01:00,1,1855.1,1858.5,1853.5,1858.5,61
,2011-09-01 01:30,1,1857.6,1857.7,1855.3,1856.3,14
,2011-09-01 02:00,1,1854.4,1858.6,1853.5,1853.7,74
,2011-09-01 02:30,1,1854.1,1858,1851,1852.1,141
,2011-09-01 03:00,1,1854.2,1856.5,1852.8,1854.3,68
,2011-09-01 03:30,1,1854.6,1856,1852.8,1853.8,136
,2011-09-01 04:00,1,1852.7,1852.7,1844.2,1845.4,162
,2011-09-01 04:30,1,1844.4,1847,1843.2,1846.4,93
,2011-09-01 05:00,1,1845.1,1845.9,1842.7,1845.5,35
,2011-09-01 05:30,1,1844.3,1846.8,1844.3,1846.8,21
,2011-09-01 06:00,1,1845.3,1850,1845,1849,75
,2011-09-01 06:30,1,1849.6,1849.6,1847,1847.5,16
,2011-09-01 07:00,1,1847.5,1851.2,1842.5,1850,204
,2011-09-01 07:30,1,1849.1,1850,1845.5,1847.1,158
,2011-09-01 08:00,1,1847.4,1848.9,1844.1,1845,207
,2011-09-01 08:30,1,1846.3,1847.7,1842.4,1847.1,158
,2011-09-01 09:00,1,1847.9,1848,1842.4,1845.3,193
,2011-09-01 09:30,1,1846.3,1848.3,1842.5,1844.4,127
,2011-09-01 10:00,1,1844.8,1850.7,1844.3,1847.7,185
,2011-09-01 10:30,1,1848.6,1853,1847.1,1852.3,107
,2011-09-01 11:00,1,1852.3,1855.3,1850.9,1854.7,177
,2011-09-01 11:30,1,1854,1856.9,1853.1,1855,97
,2011-09-01 12:00,1,1854.5,1854.7,1851.9,1854.1,103
,2011-09-01 12:30,1,1854.5,1857.6,1854.5,1857.6,47
,2011-09-01 13:00,1,1858,1858.1,1855.8,1857,26
,2011-09-01 13:30,1,1857,1857.7,1856.9,1857.2,6
,2011-09-01 14:00,1,1857,1857,1854.9,1856.4,15
,2011-09-01 14:30,1,1854.8,1854.8,1852.5,1854,30
,2011-09-01 15:00,1,1852,1852,1852,1852,2
,2011-09-01 17:00,2,1850.6,1850.6,1850.6,1850.6,3
,2011-09-01 18:00,2,1852.9,1855.9,1852.9,1855.9,3
,2011-09-01 18:30,2,1855.9,1855.9,1855.9,1855.9,1
,2011-09-01 19:00,2,1850.9,1851,1847.2,1847.9,74
,2011-09-01 19:30,2,1847.4,1851.1,1847.2,1850,17
,2011-09-01 20:00,2,1851,1853,1849.1,1853,36
,2011-09-01 20:30,2,1851.9,1852.5,1849,1850.7,40
,2011-09-01 21:00,2,1850.7,1851,1850.5,1850.5,7
,2011-09-01 21:30,2,1851,1851.8,1850.6,1851.5,6
,2011-09-01 22:00,2,1851.5,1851.5,1849.4,1849.4,18
,2011-09-01 22:30,2,1851.8,1851.8,1850.4,1850.4,4
,2011-09-01 23:00,2,1851,1852.2,1850.3,1852,23
,2011-09-01 23:30,2,1851.3,1851.3,1849.3,1849.4,36
,2011-09-02 00:00,2,1849.3,1850,1847.5,1849.2,46
,2011-09-02 00:30,2,1847.5,1848,1847,1847.9,27
,2011-09-02 01:00,2,1848.7,1849.8,1848.3,1849.8,16
,2011-09-02 01:30,2,1847.5,1855.4,1847.5,1855.4,117
,2011-09-02 02:00,2,1855.5,1864.2,1852,1862,144
,2011-09-02 02:30,2,1860.8,1868,1860.8,1863.3,398
,2011-09-02 03:00,2,1863.2,1864.5,1861.9,1863,139
,2011-09-02 03:30,2,1863,1864.7,1859.1,1859.4,196
,2011-09-02 04:00,2,1860.5,1864.5,1860.5,1864,124
,2011-09-02 04:30,2,1863.2,1864,1862,1862,59
,2011-09-02 05:00,2,1861.5,1864,1861.4,1864,19
,2011-09-02 05:30,2,1862.5,1864.9,1861.5,1861.8,64
,2011-09-02 06:00,2,1862.9,1869.7,1862.9,1869.1,179
,2011-09-02 06:30,2,1868.3,1871.1,1866.5,1869.2,176
,2011-09-02 07:00,2,1869.3,1875.8,1868.5,1871,317
,2011-09-02 07:30,2,1869.6,1879.9,1869.6,1877.8,1163
,2011-09-02 08:00,2,1878,1884.4,1873.7,1877.3,936
,2011-09-02 08:30,2,1878,1878.3,1873.6,1876,423
,2011-09-02 09:00,2,1875.2,1882,1875.2,1881.5,240
,2011-09-02 09:30,2,1880.9,1881.8,1877.6,1879,176
,2011-09-02 10:00,2,1878.2,1881.2,1877,1879,120
,2011-09-02 10:30,2,1879.2,1880.9,1876.4,1877.6,103
,2011-09-02 11:00,2,1877.6,1884.7,1877.4,1884.1,279
,2011-09-02 11:30,2,1884.3,1884.8,1881.7,1883.2,122
,2011-09-02 12:00,2,1883.4,1886.4,1879.5,1880,262
,2011-09-02 12:30,2,1879.8,1882.1,1879.2,1880.7,112
,2011-09-02 13:00,2,1882,1883.9,1880.7,1883,38
,2011-09-02 13:30,2,1882.8,1885.6,1882.5,1885.6,91
,2011-09-02 14:00,2,1885.3,1887.4,1884,1884.6,123
,2011-09-02 14:30,2,1884.3,1887.4,1882.4,1887.2,92
,2011-09-02 15:00,2,1887.5,1888.2,1884.6,1887.6,73
,2011-09-02 15:30,2,1885.3,1885.3,1885.3,1885.3,2
,2011-09-02 16:00,2,1886,1886.2,1885.5,1885.5,5
,2011-09-04 17:00,6,1887.9,1890,1884.8,1890,83
,2011-09-04 17:30,6,1889.7,1891.9,1889,1890.2,24
,2011-09-04 18:00,6,1889.9,1889.9,1887.6,1887.6,4
,2011-09-04 18:30,6,1888.7,1888.8,1885.7,1885.7,36
,2011-09-04 19:00,6,1885.6,1888,1880.9,1881.2,137
,2011-09-04 19:30,6,1882,1883.4,1878.4,1878.5,153
,2011-09-04 20:00,6,1878.2,1880,1875.9,1877,266
,2011-09-04 20:30,6,1876.5,1879.2,1876.5,1879.1,38
,2011-09-04 21:00,6,1877.6,1883.5,1877.6,1880.3,43
,2011-09-04 21:30,6,1880.2,1880.4,1880.1,1880.3,6
,2011-09-04 22:00,6,1880.1,1880.1,1876.2,1876.8,37
,2011-09-04 22:30,6,1876.1,1876.1,1872,1872.7,99
,2011-09-04 23:00,6,1872.2,1875.9,1872.2,1874,48
,2011-09-04 23:30,6,1873.6,1873.7,1872.3,1872.3,40
,2011-09-05 00:00,6,1871.6,1876,1871.5,1876,68
,2011-09-05 00:30,6,1876,1877.4,1874.3,1874.3,55
,2011-09-05 01:00,6,1874.7,1875.2,1870.8,1874.2,79
,2011-09-05 01:30,6,1875.3,1877,1873,1877,61
,2011-09-05 02:00,6,1876.9,1879.8,1876,1877,108
,2011-09-05 02:30,6,1877,1887.1,1875.6,1883.6,240
,2011-09-05 03:00,6,1883.2,1887.9,1882,1884.6,110
,2011-09-05 03:30,6,1884.5,1886.9,1884.5,1886.5,68
,2011-09-05 04:00,6,1886.1,1889.5,1884.9,1886,190
,2011-09-05 04:30,6,1886.5,1888.3,1883,1887.7,55
,2011-09-05 05:00,6,1888.3,1888.3,1879.8,1886.1,91
,2011-09-05 05:30,6,1886.1,1886.1,1876,1878.2,177
,2011-09-05 06:00,6,1878.4,1882.6,1878.4,1881.4,29
,2011-09-05 06:30,6,1882.9,1883.6,1877.2,1879,104
,2011-09-05 07:00,6,1879.3,1885.8,1875.7,1882,119
,2011-09-05 07:30,6,1881.8,1881.8,1876.2,1880.4,58
,2011-09-05 08:00,6,1878.2,1878.7,1875,1878.6,74
,2011-09-05 08:30,6,1876.8,1882.6,1876.8,1882.3,67
,2011-09-05 09:00,6,1882,1888.3,1881.6,1888,357
,2011-09-05 09:30,6,1888.4,1888.7,1883.5,1886.5,162
,2011-09-05 10:00,6,1886.4,1889.4,1883.5,1889.4,130
,2011-09-05 10:30,6,1888.9,1891.4,1887,1887,52
,2011-09-05 11:00,6,1887,1891.9,1886.5,1891.9,53
,2011-09-05 11:30,6,1891.9,1891.9,1890.7,1890.7,22
,2011-09-05 12:00,6,1891.6,1894,1891.6,1893.5,38
,2011-09-05 17:00,6,1893.5,1893.5,1891.1,1892,28
,2011-09-05 17:30,6,1892.5,1893,1892,1892,7
,2011-09-05 18:00,6,1891,1892.6,1889.7,1891,19
,2011-09-05 18:30,6,1892.8,1894,1888.9,1889.1,36
,2011-09-05 19:00,6,1889.3,1889.3,1877.1,1885.8,56
,2011-09-05 19:30,6,1884.4,1886.2,1881.9,1881.9,41
,2011-09-05 20:00,6,1881.3,1883.9,1879.8,1883.5,98
,2011-09-05 20:30,6,1883.9,1885,1881.5,1884.2,27
,2011-09-05 21:00,6,1884.5,1885,1882.8,1884.3,29
,2011-09-05 21:30,6,1883.6,1886.2,1883,1886.1,62
,2011-09-05 22:00,6,1886.1,1889.5,1884.9,1889.5,72
,2011-09-05 22:30,6,1889.2,1893.8,1887.7,1892.4,85
,2011-09-05 23:00,6,1892.6,1893.8,1889.6,1891,84
,2011-09-05 23:30,6,1891.5,1894.4,1891,1894.4,36
,2011-09-06 00:00,6,1891.5,1895.5,1889.5,1890.5,93
,2011-09-06 00:30,6,1894.6,1899,1894.4,1897,130
,2011-09-06 01:00,6,1899,1900,1895,1898.9,210
,2011-09-06 01:30,6,1897.6,1897.6,1888,1892.7,171
,2011-09-06 02:00,6,1892.4,1893.9,1883,1885.7,112
,2011-09-06 02:30,6,1885.7,1889,1875,1875,205
,2011-09-06 03:00,6,1871.9,1894,1858.1,1885,959
,2011-09-06 03:30,6,1885,1891,1867.7,1871.1,427
,2011-09-06 04:00,6,1872,1877.8,1872,1875,273
,2011-09-06 04:30,6,1876.2,1876.2,1869,1875,80
,2011-09-06 05:00,6,1876.9,1877,1873,1874,96
,2011-09-06 05:30,6,1873.1,1873.1,1866,1870,137
,2011-09-06 06:00,6,1871.4,1875.6,1865.5,1875,184
,2011-09-06 06:30,6,1874.7,1877,1873,1873.1,201
,2011-09-06 07:00,6,1873,1874.7,1866.4,1871.5,510
,2011-09-06 07:30,6,1871.5,1871.5,1865,1868,379
,2011-09-06 08:00,6,1868.4,1871.8,1862.6,1871.8,224
,2011-09-06 08:30,6,1871.2,1879.2,1869.3,1870.8,587
,2011-09-06 09:00,6,1867,1877.8,1865.9,1877.8,167
,2011-09-06 09:30,6,1877.4,1877.4,1868.9,1869.1,180
,2011-09-06 10:00,6,1870.3,1871.9,1852.2,1855.7,526
,2011-09-06 10:30,6,1856.9,1866.3,1854.7,1858.1,289
,2011-09-06 11:00,6,1857.1,1862.5,1851.3,1861.4,282
,2011-09-06 11:30,6,1861.5,1864.2,1859.7,1861.5,90
,2011-09-06 12:00,6,1860.5,1861,1851.6,1853.3,202
,2011-09-06 12:30,6,1852,1857.7,1852,1857.7,134
,2011-09-06 13:00,6,1858.5,1861,1857.1,1861,36
,2011-09-06 13:30,6,1861.7,1863.2,1860,1863,44
,2011-09-06 14:00,6,1863.8,1863.8,1859.5,1859.5,6
,2011-09-06 14:30,6,1858.3,1862.6,1858.2,1860.1,30
,2011-09-06 15:00,6,1858.3,1862.6,1858.2,1860.5,7
,2011-09-06 15:30,6,1860.1,1860.1,1856.9,1856.9,13
,2011-09-06 16:00,6,1856.8,1857.6,1855.4,1857.6,4
,2011-09-06 17:00,7,1857.1,1857.1,1857.1,1857.1,1
,2011-09-06 17:30,7,1855.2,1855.2,1855.1,1855.1,4
,2011-09-06 18:00,7,1857.6,1857.6,1857.6,1857.6,2
,2011-09-06 18:30,7,1859.3,1863,1859.3,1863,19
,2011-09-06 19:00,7,1863.2,1864.5,1857.6,1861,92
,2011-09-06 19:30,7,1859.9,1859.9,1855,1857.3,68
,2011-09-06 20:00,7,1858.4,1859.8,1850.1,1851.5,71
,2011-09-06 20:30,7,1851.8,1855,1851.5,1855,90
,2011-09-06 21:00,7,1855.4,1855.4,1853.8,1854,15
,2011-09-06 21:30,7,1854.4,1857.5,1854.4,1857.5,29
,2011-09-06 22:00,7,1855.6,1856.3,1854.4,1856.3,22
,2011-09-06 22:30,7,1855,1856.5,1854,1855.5,58
,2011-09-06 23:00,7,1855.7,1856,1831,1837.3,360
,2011-09-06 23:30,7,1840.2,1848.4,1840.2,1847.6,265
,2011-09-07 00:00,7,1846.3,1849.4,1843,1844,89
,2011-09-07 00:30,7,1844.6,1844.6,1837.8,1837.8,74
,2011-09-07 01:00,7,1837.5,1846.6,1832.9,1844.9,215
,2011-09-07 01:30,7,1843.7,1848.5,1837.7,1837.8,121
,2011-09-07 02:00,7,1838.3,1842.6,1832.6,1836.8,243
,2011-09-07 02:30,7,1842,1846.3,1839,1843.3,91
,2011-09-07 03:00,7,1842.6,1843.4,1836.6,1840.4,175
,2011-09-07 03:30,7,1840.1,1842.4,1839,1842,85
,2011-09-07 04:00,7,1841.1,1843.5,1839.1,1843.5,35
,2011-09-07 04:30,7,1842.3,1842.4,1840.4,1840.7,21
,2011-09-07 05:00,7,1842.1,1842.1,1837,1837,62
,2011-09-07 05:30,7,1837.2,1839.8,1834,1838,79
,2011-09-07 06:00,7,1836,1837.8,1834.5,1837.5,151
,2011-09-07 06:30,7,1836.7,1838.8,1836.7,1838.8,56
,2011-09-07 07:00,7,1838.1,1840.8,1830.8,1833,385
,2011-09-07 07:30,7,1832.4,1833.7,1827.6,1827.8,482
,2011-09-07 08:00,7,1827.2,1828,1816.1,1818.1,583
,2011-09-07 08:30,7,1817.7,1825.9,1815.5,1822.5,937
,2011-09-07 09:00,7,1823,1825.5,1815.5,1822,782
,2011-09-07 09:30,7,1822.2,1827.3,1820,1826,293
,2011-09-07 10:00,7,1825.7,1830,1822.3,1829.6,314
,2011-09-07 10:30,7,1830,1830,1827,1827.9,163
,2011-09-07 11:00,7,1829.5,1830,1827,1830,52
,2011-09-07 11:30,7,1829.9,1833.3,1829.9,1831,241
,2011-09-07 12:00,7,1830,1830.2,1825,1825,196
,2011-09-07 12:30,7,1826,1827,1824,1824.7,71
,2011-09-07 13:00,7,1824.7,1824.7,1821.5,1822.2,59
,2011-09-07 13:30,7,1821.8,1824.7,1821.8,1823.5,23
,2011-09-07 14:00,7,1823.2,1825,1822.1,1825,27
,2011-09-07 14:30,7,1825,1828.4,1823.8,1824.5,59
,2011-09-07 15:00,7,1824,1825.3,1823.2,1825.3,10
,2011-09-07 15:30,7,1825.6,1825.9,1825,1825.9,5
,2011-09-07 16:00,7,1826.2,1826.2,1823.5,1823.5,6
,2011-09-07 17:00,8,1823.8,1837.8,1823.8,1830.5,127
,2011-09-07 17:30,8,1830.7,1831.4,1830.5,1831.4,11
,2011-09-07 18:00,8,1829.9,1831,1828.2,1828.4,21
,2011-09-07 18:30,8,1828.2,1830.3,1824.4,1830.3,87
,2011-09-07 19:00,8,1830.4,1839.4,1829.2,1837.5,100
,2011-09-07 19:30,8,1836.1,1839.1,1834.4,1838.5,90
,2011-09-07 20:00,8,1838.5,1842.7,1836.5,1838.6,90
,2011-09-07 20:30,8,1837.8,1843.7,1837.8,1842.9,39
,2011-09-07 21:00,8,1839.3,1840.5,1835.7,1838,86
,2011-09-07 21:30,8,1838.8,1839.8,1835,1835.5,63
,2011-09-07 22:00,8,1834.7,1836,1834.5,1836,22
,2011-09-07 22:30,8,1834.5,1834.6,1833.5,1834.3,16
,2011-09-07 23:00,8,1834,1835.5,1831.5,1831.6,52
,2011-09-07 23:30,8,1832,1834.3,1831,1832.4,34
,2011-09-08 00:00,8,1832.2,1832.9,1831.5,1832.4,16
,2011-09-08 00:30,8,1833,1841.4,1833,1837.9,47
,2011-09-08 01:00,8,1837.9,1842,1837.4,1840,105
,2011-09-08 01:30,8,1839.6,1842,1839.6,1841,35
,2011-09-08 02:00,8,1842,1842,1828.7,1837.6,176
,2011-09-08 02:30,8,1837.6,1837.6,1830.5,1834.5,86
,2011-09-08 03:00,8,1833.3,1839.6,1833,1838.8,78
,2011-09-08 03:30,8,1838,1839.7,1836.2,1836.2,73
,2011-09-08 04:00,8,1835.7,1840.2,1835,1839.9,98
,2011-09-08 04:30,8,1837.8,1845.2,1836.8,1840.3,163
,2011-09-08 05:00,8,1841.3,1841.8,1838.5,1838.7,23
,2011-09-08 05:30,8,1839.6,1845.3,1839.6,1845,134
,2011-09-08 06:00,8,1843,1845.9,1842.2,1845.9,75
,2011-09-08 06:30,8,1844.5,1853.8,1844.5,1851.9,296
,2011-09-08 07:00,8,1852,1852,1847,1848,261
,2011-09-08 07:30,8,1848.1,1854.2,1845.8,1850.3,266
,2011-09-08 08:00,8,1852,1854.3,1849,1852.6,350
,2011-09-08 08:30,8,1852.6,1853,1845,1850,309
,2011-09-08 09:00,8,1850,1850.8,1847.9,1849.5,188
,2011-09-08 09:30,8,1848.6,1849,1845.8,1849,187
,2011-09-08 10:00,8,1849.5,1852.8,1849.5,1852,73
,2011-09-08 10:30,8,1852.9,1855,1851,1855,167
,2011-09-08 11:00,8,1855.2,1855.8,1851.4,1854.4,162
,2011-09-08 11:30,8,1854.1,1855.8,1853.4,1854.4,81
,2011-09-08 12:00,8,1854.5,1855.1,1852.4,1853.1,123
,2011-09-08 12:30,8,1852,1852.8,1849.2,1851.5,85
,2011-09-08 13:00,8,1852.8,1857.5,1850.8,1857.5,56
,2011-09-08 13:30,8,1856.5,1857.3,1854.5,1857.1,19
,2011-09-08 14:00,8,1857.3,1864.9,1857.3,1863.9,47
,2011-09-08 14:30,8,1863.9,1864.9,1860.6,1864.3,75
,2011-09-08 15:00,8,1862.8,1867.2,1862.8,1864.6,60
,2011-09-08 15:30,8,1863.6,1863.6,1860,1863,18
,2011-09-08 17:30,9,1862,1862,1862,1862,2
,2011-09-08 18:00,9,1858.5,1860,1856.1,1860,13
,2011-09-08 18:30,9,1860,1860,1854.5,1855.2,19
,2011-09-08 19:00,9,1854.4,1854.4,1847.6,1848.4,57
,2011-09-08 19:30,9,1848.4,1849.5,1846,1846,59
,2011-09-08 20:00,9,1845.2,1847.2,1841.6,1841.7,94
,2011-09-08 20:30,9,1842,1843.9,1839.5,1841.9,62
,2011-09-08 21:00,9,1843.1,1845,1842.4,1844.9,43
,2011-09-08 21:30,9,1844,1845.5,1843.2,1844.5,54
,2011-09-08 22:00,9,1844.5,1847.8,1843.7,1847,58
,2011-09-08 22:30,9,1847.5,1848.5,1847,1847.5,18
,2011-09-08 23:00,9,1848.5,1849.4,1847.5,1848.5,23
,2011-09-08 23:30,9,1848.1,1849.8,1847.9,1848.1,35
,2011-09-09 00:00,9,1848.6,1850,1847.6,1850,49
,2011-09-09 00:30,9,1850,1856,1849.9,1856,77
,2011-09-09 01:00,9,1855.9,1859.7,1853.4,1855.8,192
,2011-09-09 01:30,9,1855,1858.4,1851.6,1856.3,80
,2011-09-09 02:00,9,1858.9,1863,1856.5,1859.9,37
,2011-09-09 02:30,9,1859,1860.9,1857.5,1857.7,24
,2011-09-09 03:00,9,1860,1867.7,1857.6,1865.4,218
,2011-09-09 03:30,9,1866.5,1867,1861.9,1862.8,129
,2011-09-09 04:00,9,1862.6,1863.4,1861,1861,116
,2011-09-09 04:30,9,1861.1,1861.9,1857.1,1858,52
,2011-09-09 05:00,9,1858,1859.4,1835.2,1836.5,733
,2011-09-09 05:30,9,1837.5,1845.2,1828.8,1833,617
,2011-09-09 06:00,9,1833,1842.3,1833,1836.4,236
,2011-09-09 06:30,9,1838.6,1839.9,1830,1830,133
,2011-09-09 07:00,9,1831,1840,1829.5,1839.5,173
,2011-09-09 07:30,9,1839.9,1845.2,1838,1840.5,268
,2011-09-09 08:00,9,1840.2,1847.5,1836.2,1837.4,424
,2011-09-09 08:30,9,1838.5,1847.5,1836.2,1846,554
,2011-09-09 09:00,9,1846.4,1846.4,1834,1835.9,187
,2011-09-09 09:30,9,1835.9,1838.5,1834.3,1838.5,391
,2011-09-09 10:00,9,1838.4,1846.2,1838.2,1840,423
,2011-09-09 10:30,9,1839.2,1843.8,1834.3,1842.4,452
,2011-09-09 11:00,9,1843.6,1845.1,1839.7,1843.7,461
,2011-09-09 11:30,9,1844.2,1844.2,1835.6,1837,200
,2011-09-09 12:00,9,1836.9,1839,1834.5,1835,212
,2011-09-09 12:30,9,1836,1840.9,1835.3,1839.1,68
,2011-09-09 13:00,9,1840.4,1840.4,1835.6,1838.6,38
,2011-09-09 13:30,9,1837.9,1837.9,1827.2,1830,118
,2011-09-09 14:00,9,1830.2,1833.1,1829,1833.1,83
,2011-09-09 14:30,9,1832.6,1834.4,1831.6,1834.2,116
,2011-09-09 15:00,9,1834.4,1838,1832,1838,67
,2011-09-09 15:30,9,1838,1838.7,1836.8,1836.8,18
,2011-09-09 16:00,9,1837.5,1837.6,1834.8,1837.5,23
,2011-09-11 17:00,12,1832,1843.3,1832,1837.5,18
,2011-09-11 17:30,12,1837.5,1837.7,1829,1837,40
,2011-09-11 18:00,12,1832,1834.8,1832,1834.4,11
,2011-09-11 18:30,12,1839.1,1839.1,1836,1838,4
,2011-09-11 19:00,12,1837.9,1838.3,1830.1,1831.8,76
,2011-09-11 19:30,12,1831.8,1832,1823.1,1825.1,113
,2011-09-11 20:00,12,1823.2,1827.4,1823,1824.8,83
,2011-09-11 20:30,12,1825.4,1832,1825.4,1832,77
,2011-09-11 21:00,12,1831.1,1832.5,1830.1,1831.1,63
,2011-09-11 21:30,12,1831.8,1835.8,1831.8,1835.5,35
,2011-09-11 22:00,12,1835.4,1835.4,1832.8,1834.9,19
,2011-09-11 22:30,12,1833.1,1833.1,1829.2,1829.2,11
,2011-09-11 23:00,12,1830.5,1833.2,1830.5,1833.2,6
,2011-09-11 23:30,12,1834.3,1839.9,1834.3,1837.1,38
,2011-09-12 00:00,12,1838.2,1839,1834.7,1834.9,91
,2011-09-12 00:30,12,1832,1833,1831,1833,38
,2011-09-12 01:00,12,1832,1835.2,1831.2,1834.3,155
,2011-09-12 01:30,12,1834,1834,1820.5,1824.2,188
,2011-09-12 02:00,12,1824.2,1824.7,1818.9,1824,183
,2011-09-12 02:30,12,1823.1,1828.8,1820.8,1825,108
,2011-09-12 03:00,12,1824.6,1835.8,1824.6,1828.5,120
,2011-09-12 03:30,12,1828.3,1834,1828,1832.5,124
,2011-09-12 04:00,12,1832.5,1839.9,1828.1,1828.1,82
,2011-09-12 04:30,12,1829.1,1830.4,1823,1827.9,599
,2011-09-12 05:00,12,1827,1827.9,1815.5,1815.5,714
,2011-09-12 05:30,12,1816.3,1816.3,1806.2,1807.4,775
,2011-09-12 06:00,12,1808,1818.6,1806,1817.1,301
,2011-09-12 06:30,12,1816.1,1817.8,1813.9,1817.5,86
,2011-09-12 07:00,12,1817,1820.7,1813.9,1817.3,372
,2011-09-12 07:30,12,1817.7,1818.7,1812.5,1817.8,278
,2011-09-12 08:00,12,1817.5,1818,1812,1813.9,391
,2011-09-12 08:30,12,1815.6,1819.5,1812.7,1819.5,275
,2011-09-12 09:00,12,1819,1824,1817.5,1824,358
,2011-09-12 09:30,12,1823,1823.5,1816.1,1818.5,270
,2011-09-12 10:00,12,1817.9,1821.4,1817.1,1819.2,111
,2011-09-12 10:30,12,1819.2,1821,1813.2,1814,212
,2011-09-12 11:00,12,1814,1816,1808.7,1809.3,300
,2011-09-12 11:30,12,1809.2,1811.1,1807.2,1808,158
,2011-09-12 12:00,12,1807.8,1811.6,1806.6,1809.3,219
,2011-09-12 12:30,12,1808.9,1808.9,1801.3,1801.9,172
,2011-09-12 13:00,12,1802.2,1803.7,1800,1802.4,137
,2011-09-12 13:30,12,1802.2,1809.2,1801.4,1806.1,174
,2011-09-12 14:00,12,1805.5,1810,1805.2,1810,27
,2011-09-12 14:30,12,1809.9,1814.5,1809,1813,50
,2011-09-12 15:00,12,1814.5,1814.5,1810.9,1813,8
,2011-09-12 15:30,12,1810.2,1810.2,1810.1,1810.1,3
,2011-09-12 16:00,12,1810.6,1810.6,1808.6,1808.6,7
,2011-09-12 17:00,13,1812.8,1813.7,1812.8,1813,17
,2011-09-12 17:30,13,1812.7,1815.3,1812.7,1815.3,11
,2011-09-12 18:00,13,1813.1,1813.1,1813,1813,2
,2011-09-12 18:30,13,1815.3,1820,1815.3,1820,30
,2011-09-12 19:00,13,1818.3,1820.7,1817,1818,72
,2011-09-12 19:30,13,1818,1820.6,1815.1,1815.7,35
,2011-09-12 20:00,13,1815.7,1818.8,1813.8,1818.2,51
,2011-09-12 20:30,13,1818,1819.9,1817,1817.5,35
,2011-09-12 21:00,13,1819.4,1824,1819.1,1824,71
,2011-09-12 21:30,13,1824.4,1824.5,1821.5,1822.4,41
,2011-09-12 22:00,13,1822.7,1823,1822.1,1822.1,6
,2011-09-12 22:30,13,1821.5,1824.4,1821.5,1823.5,23
,2011-09-12 23:00,13,1823.5,1828.1,1823.5,1827.5,58
,2011-09-12 23:30,13,1828.2,1828.2,1824.6,1824.6,27
,2011-09-13 00:00,13,1825,1826,1824.1,1825.9,21
,2011-09-13 00:30,13,1827.7,1828,1821.5,1822.3,129
,2011-09-13 01:00,13,1822.9,1826,1822.8,1824.9,130
,2011-09-13 01:30,13,1826.6,1831.8,1824,1830,70
,2011-09-13 02:00,13,1828.7,1828.7,1823.5,1823.5,114
,2011-09-13 02:30,13,1824.7,1824.8,1819.6,1819.6,108
,2011-09-13 03:00,13,1820.2,1820.2,1805.1,1814.3,314
,2011-09-13 03:30,13,1814.3,1820,1811,1818,150
,2011-09-13 04:00,13,1818.6,1818.6,1813,1814,120
,2011-09-13 04:30,13,1813.5,1815,1812.4,1813,100
,2011-09-13 05:00,13,1812.7,1812.8,1807.2,1809.2,141
,2011-09-13 05:30,13,1810,1817.7,1810,1812.6,87
,2011-09-13 06:00,13,1812.5,1814,1808,1810.5,156
,2011-09-13 06:30,13,1810.5,1819.1,1810,1814.5,169
,2011-09-13 07:00,13,1815.9,1819.9,1813.2,1819.3,310
,2011-09-13 07:30,13,1819.8,1819.9,1815.2,1815.7,238
,2011-09-13 08:00,13,1815.7,1818.7,1812.1,1814,388
,2011-09-13 08:30,13,1814.2,1817.5,1811.3,1817.3,357
,2011-09-13 09:00,13,1816.7,1816.7,1805.5,1808,363
,2011-09-13 09:30,13,1807.7,1811.7,1804.3,1810.5,330
,2011-09-13 10:00,13,1810.6,1812.5,1808.8,1811.6,264
,2011-09-13 10:30,13,1812.6,1812.6,1809.1,1811.9,211
,2011-09-13 11:00,13,1811.9,1814.7,1811,1814.6,92
,2011-09-13 11:30,13,1814.7,1814.7,1810,1812.8,183
,2011-09-13 12:00,13,1812.6,1815.5,1811.8,1813.6,159
,2011-09-13 12:30,13,1814.5,1821.6,1814.5,1821.3,284
,2011-09-13 13:00,13,1820.8,1821.6,1819,1819,132
,2011-09-13 13:30,13,1819.7,1823.4,1819,1822.7,97
,2011-09-13 14:00,13,1821.8,1822,1816,1819,107
,2011-09-13 14:30,13,1819.7,1821.3,1816.5,1820.4,32
,2011-09-13 15:00,13,1819,1822,1818.9,1822,25
,2011-09-13 15:30,13,1819.8,1819.8,1817,1817,5
,2011-09-13 16:00,13,1817,1817,1817,1817,1
,2011-09-13 17:00,14,1819.2,1819.3,1819.2,1819.3,3
,2011-09-13 18:00,14,1816.6,1817,1816,1817,5
,2011-09-13 18:30,14,1817.1,1820,1817,1820,34
,2011-09-13 19:00,14,1819.1,1824,1819.1,1821.5,76
,2011-09-13 19:30,14,1822.6,1828.3,1822.6,1828,100
,2011-09-13 20:00,14,1828.1,1831.5,1825.1,1827.3,129
,2011-09-13 20:30,14,1827.9,1829.9,1826,1826,106
,2011-09-13 21:00,14,1826.8,1828.5,1826,1826.5,101
,2011-09-13 21:30,14,1827.6,1827.7,1822.5,1822.7,57
,2011-09-13 22:00,14,1823.4,1823.5,1820,1820.8,40
,2011-09-13 22:30,14,1821.2,1823.4,1817.7,1818.5,19
,2011-09-13 23:00,14,1820,1822.5,1818.3,1819,15
,2011-09-13 23:30,14,1817,1819.9,1815.9,1819.9,22
,2011-09-14 00:00,14,1820.8,1822,1815.3,1816.5,105
,2011-09-14 00:30,14,1815,1818.1,1811.5,1816,175
,2011-09-14 01:00,14,1815.8,1815.8,1810.9,1812.1,83
,2011-09-14 01:30,14,1812.1,1814,1808,1812,127
,2011-09-14 02:00,14,1812,1812.6,1805.2,1811.3,140
,2011-09-14 02:30,14,1813.4,1813.7,1810.1,1811.9,30
,2011-09-14 03:00,14,1812.1,1820.2,1812.1,1815.4,90
,2011-09-14 03:30,14,1815,1815,1812,1813.9,66
,2011-09-14 04:00,14,1813.3,1814,1811.8,1813.2,37
,2011-09-14 04:30,14,1812.3,1815.3,1812.3,1815.3,46
,2011-09-14 05:00,14,1814.5,1816.2,1814,1816.2,42
,2011-09-14 05:30,14,1814.4,1822.5,1814.4,1819.5,114
,2011-09-14 06:00,14,1820.5,1821.9,1813.5,1816.4,144
,2011-09-14 06:30,14,1815,1816,1811.5,1814.5,252
,2011-09-14 07:00,14,1814.5,1824,1813.5,1821.4,770
,2011-09-14 07:30,14,1821.4,1825,1821,1821,176
,2011-09-14 08:00,14,1820.5,1820.5,1818,1818.6,274
,2011-09-14 08:30,14,1818.5,1820,1817.9,1818.9,406
,2011-09-14 09:00,14,1818.6,1826,1817.5,1821.7,902
,2011-09-14 09:30,14,1821.8,1822.5,1817.3,1821.1,355
,2011-09-14 10:00,14,1820.5,1820.5,1815.3,1816,278
,2011-09-14 10:30,14,1816.1,1819.3,1815.6,1818.1,113
,2011-09-14 11:00,14,1818.3,1820,1816.2,1816.3,58
,2011-09-14 11:30,14,1816,1817.8,1813.8,1813.9,149
,2011-09-14 12:00,14,1814.4,1823,1814.4,1822,159
,2011-09-14 12:30,14,1821,1821.8,1817.9,1817.9,88
,2011-09-14 13:00,14,1818.5,1818.5,1817.3,1817.9,22
,2011-09-14 13:30,14,1817.8,1818.6,1815.5,1818.6,39
,2011-09-14 14:00,14,1818.2,1818.3,1816.5,1816.5,57
,2011-09-14 14:30,14,1816.5,1818,1813,1817.5,42
,2011-09-14 15:00,14,1818.5,1819,1817.7,1819,7
,2011-09-14 15:30,14,1817,1817,1817,1817,1
,2011-09-14 16:00,14,1818.4,1818.4,1818.4,1818.4,1
,2011-09-14 17:00,15,1815.1,1815.1,1815.1,1815.1,1
,2011-09-14 17:30,15,1819.5,1819.5,1819.5,1819.5,2
,2011-09-14 18:00,15,1817,1821.9,1817,1821.9,6
,2011-09-14 19:00,15,1818.4,1822.2,1817.9,1822.1,77
,2011-09-14 19:30,15,1820.7,1821.5,1818.9,1818.9,23
,2011-09-14 20:00,15,1820,1820,1809.5,1810.5,84
,2011-09-14 20:30,15,1810.2,1810.7,1799.4,1807.3,186
,2011-09-14 21:00,15,1807.3,1810,1806.3,1806.3,71
,2011-09-14 21:30,15,1807.6,1809.7,1805.1,1809.7,31
,2011-09-14 22:00,15,1807.5,1808.1,1805.1,1806,23
,2011-09-14 22:30,15,1806,1809.2,1805.1,1808.1,23
,2011-09-14 23:00,15,1806.6,1806.6,1801.4,1803,80
,2011-09-14 23:30,15,1803.2,1806.2,1802.4,1803.1,48
,2011-09-15 00:00,15,1801.2,1803.1,1795.3,1795.3,210
,2011-09-15 00:30,15,1794.8,1804.5,1794.5,1801.9,195
,2011-09-15 01:00,15,1801.3,1807,1801,1805.9,105
,2011-09-15 01:30,15,1806.5,1807.8,1799.7,1802.7,114
,2011-09-15 02:00,15,1803.4,1805,1794.7,1801,176
,2011-09-15 02:30,15,1801,1802.4,1799.1,1801,68
,2011-09-15 03:00,15,1799.7,1807.7,1799.7,1805.2,92
,2011-09-15 03:30,15,1806.4,1806.4,1803.8,1805.7,103
,2011-09-15 04:00,15,1805.7,1806.5,1804.4,1805.4,89
,2011-09-15 04:30,15,1805.5,1807.5,1803,1805.9,93
,2011-09-15 05:00,15,1805.8,1810,1805,1805,116
,2011-09-15 05:30,15,1805.5,1808,1799.5,1803,74
,2011-09-15 06:00,15,1803.5,1805.3,1800,1803.9,51
,2011-09-15 06:30,15,1803.3,1806,1800,1802.1,135
,2011-09-15 07:00,15,1801.8,1802.8,1798.6,1799.1,128
,2011-09-15 07:30,15,1799.6,1803.1,1789.8,1792.1,906
,2011-09-15 08:00,15,1791.7,1802.2,1790,1799.2,725
,2011-09-15 08:30,15,1798.7,1802,1794.4,1795.9,259
,2011-09-15 09:00,15,1794.6,1797,1790.2,1792,547
,2011-09-15 09:30,15,1792.2,1792.6,1783.5,1786.5,1086
,2011-09-15 10:00,15,1786.5,1789.2,1783,1789,360
,2011-09-15 10:30,15,1787.4,1790.8,1785.3,1790.7,111
,2011-09-15 11:00,15,1790.5,1790.7,1784.3,1784.8,174
,2011-09-15 11:30,15,1786.5,1787.1,1780.4,1781.7,246
,2011-09-15 12:00,15,1781.1,1781.7,1776.3,1777.8,599
,2011-09-15 12:30,15,1777.9,1779.9,1777,1779.9,166
,2011-09-15 13:00,15,1779.7,1784.5,1778.7,1784.2,181
,2011-09-15 13:30,15,1783.5,1787.3,1783.5,1785.3,116
,2011-09-15 14:00,15,1784.3,1789.7,1784.3,1787.6,59
,2011-09-15 14:30,15,1789,1791.8,1788,1791.7,124
,2011-09-15 15:00,15,1791,1791,1787.7,1787.7,26
,2011-09-15 15:30,15,1789.5,1789.5,1789.5,1789.5,2
,2011-09-15 16:00,15,1788.5,1791.2,1788.5,1791.2,2
,2011-09-15 17:00,16,1788.4,1788.9,1788.4,1788.9,16
,2011-09-15 17:30,16,1791.1,1791.1,1789.5,1789.5,19
,2011-09-15 18:00,16,1787.5,1792.5,1787.5,1792.5,14
,2011-09-15 18:30,16,1789.5,1789.5,1783,1783,96
,2011-09-15 19:00,16,1782.1,1784.4,1778.5,1782.9,112
,2011-09-15 19:30,16,1782.9,1782.9,1778.2,1780.8,41
,2011-09-15 20:00,16,1781.9,1781.9,1778.1,1778.2,80
,2011-09-15 20:30,16,1777.3,1777.3,1775,1776.6,57
,2011-09-15 21:00,16,1775.3,1777.8,1775.3,1776.2,40
,2011-09-15 21:30,16,1775.2,1775.2,1772.2,1772.4,99
,2011-09-15 22:00,16,1772.2,1775.5,1772,1775.5,95
,2011-09-15 22:30,16,1777.9,1777.9,1773.5,1773.5,15
,2011-09-15 23:00,16,1773.1,1773.4,1770.5,1773.4,76
,2011-09-15 23:30,16,1772.5,1773.1,1772.4,1772.4,44
,2011-09-16 00:00,16,1772.1,1775.3,1770,1775,181
,2011-09-16 00:30,16,1775.2,1778.6,1774,1778,240
,2011-09-16 01:00,16,1778.9,1785.7,1778,1785,306
,2011-09-16 01:30,16,1785,1787.3,1784.4,1785.4,243
,2011-09-16 02:00,16,1785.9,1798.8,1785.9,1795.2,311
,2011-09-16 02:30,16,1795.5,1808.9,1795.5,1804.4,657
,2011-09-16 03:00,16,1803.5,1804.6,1800.2,1800.6,246
,2011-09-16 03:30,16,1800.1,1803.6,1800,1801.9,67
,2011-09-16 04:00,16,1802.9,1808.1,1802.8,1806.5,115
,2011-09-16 04:30,16,1806,1807.5,1803,1806,174
,2011-09-16 05:00,16,1806.8,1807.3,1802.8,1804.4,116
,2011-09-16 05:30,16,1803.7,1813.3,1803.7,1810.3,341
,2011-09-16 06:00,16,1810.2,1810.6,1805.6,1809.2,176
,2011-09-16 06:30,16,1809.2,1811,1809,1809.5,96
,2011-09-16 07:00,16,1809.6,1809.7,1798.1,1804,428
,2011-09-16 07:30,16,1803.1,1807.7,1801,1801,181
,2011-09-16 08:00,16,1801,1803.8,1796,1796.5,248
,2011-09-16 08:30,16,1795.8,1799.8,1795,1799.5,296
,2011-09-16 09:00,16,1800,1805.7,1800,1804.1,259
,2011-09-16 09:30,16,1803.5,1803.5,1794,1795.7,370
,2011-09-16 10:00,16,1797,1803.5,1796.4,1802.1,296
,2011-09-16 10:30,16,1800.8,1805.4,1800,1803,187
,2011-09-16 11:00,16,1804,1816.9,1801.8,1814.5,409
,2011-09-16 11:30,16,1815,1820,1813.9,1814,365
,2011-09-16 12:00,16,1813.6,1814.8,1812,1812,173
,2011-09-16 12:30,16,1813.5,1813.5,1809,1809.7,53
,2011-09-16 13:00,16,1809.5,1811.9,1808,1811.6,41
,2011-09-16 13:30,16,1811.5,1812.7,1809,1809,45
,2011-09-16 14:00,16,1813.6,1813.6,1811.3,1812.1,5
,2011-09-16 14:30,16,1812.7,1812.7,1808.9,1812.4,35
,2011-09-16 15:00,16,1810.3,1816,1808.4,1808.4,66
,2011-09-16 15:30,16,1812.3,1812.5,1812.3,1812.5,2
,2011-09-16 16:00,16,1812.2,1812.2,1812.2,1812.2,1
,2011-09-18 17:00,19,1814.2,1823.5,1814.1,1823.5,67
,2011-09-18 17:30,19,1821.2,1822.2,1821.2,1822,8
,2011-09-18 18:00,19,1821.6,1822.5,1820.2,1820.2,7
,2011-09-18 18:30,19,1822.3,1822.9,1820.8,1822.6,16
,2011-09-18 19:00,19,1822.9,1822.9,1821,1821,29
,2011-09-18 19:30,19,1820.5,1821.3,1818.7,1819.7,25
,2011-09-18 20:00,19,1817.1,1821.8,1816.8,1819.8,27
,2011-09-18 20:30,19,1820,1820,1816.6,1819.4,32
,2011-09-18 21:00,19,1819.2,1820.6,1819.1,1820.6,46
,2011-09-18 21:30,19,1819.6,1823,1819.1,1822.9,42
,2011-09-18 22:00,19,1822.9,1823.8,1822.5,1822.7,12
,2011-09-18 22:30,19,1822.3,1822.6,1820,1820,20
,2011-09-18 23:00,19,1820.1,1820.3,1819.8,1819.8,8
,2011-09-18 23:30,19,1819,1822,1817.4,1822,21
,2011-09-19 00:00,19,1820.2,1820.2,1818.2,1818.2,9
,2011-09-19 00:30,19,1818.8,1821.6,1818.8,1821.6,19
,2011-09-19 01:00,19,1821.4,1822.8,1818.9,1820.8,42
,2011-09-19 01:30,19,1822.5,1829.9,1822.5,1824.2,241
,2011-09-19 02:00,19,1825,1825,1822,1824.3,99
,2011-09-19 02:30,19,1824.2,1824.2,1817.7,1819.7,42
,2011-09-19 03:00,19,1818.4,1819.5,1815.6,1815.8,84
,2011-09-19 03:30,19,1816,1817,1809.7,1811.5,165
,2011-09-19 04:00,19,1812.1,1812.1,1808,1810.7,37
,2011-09-19 04:30,19,1809.7,1812.3,1809,1810.2,44
,2011-09-19 05:00,19,1810.1,1811.1,1809.3,1809.3,22
,2011-09-19 05:30,19,1810.6,1814.4,1810.1,1814.3,29
,2011-09-19 06:00,19,1814,1814.2,1812.6,1813,26
,2011-09-19 06:30,19,1812.7,1813.1,1809.9,1810.2,51
,2011-09-19 07:00,19,1810.7,1810.7,1805,1809.2,174
,2011-09-19 07:30,19,1809.6,1811.7,1807.7,1807.7,119
,2011-09-19 08:00,19,1806.2,1806.2,1799.7,1802.8,511
,2011-09-19 08:30,19,1801.5,1803.4,1784,1787.1,834
,2011-09-19 09:00,19,1786.1,1789.1,1775.8,1778.8,644
,2011-09-19 09:30,19,1778,1783,1778,1782.6,397
,2011-09-19 10:00,19,1782.1,1783.5,1777.9,1779.5,553
,2011-09-19 10:30,19,1777.5,1782.9,1774.1,1780.1,216
,2011-09-19 11:00,19,1778.5,1780,1776.3,1777.8,112
,2011-09-19 11:30,19,1778.4,1779.5,1771.2,1772.7,346
,2011-09-19 12:00,19,1772.3,1773.6,1767.8,1773.6,378
,2011-09-19 12:30,19,1772.5,1774.6,1771.1,1773.4,117
,2011-09-19 13:00,19,1772.9,1778,1770.9,1778,67
,2011-09-19 13:30,19,1778.2,1780.4,1771,1772,59
,2011-09-19 14:00,19,1772.2,1778.6,1772.1,1775.4,29
,2011-09-19 14:30,19,1775.6,1781.5,1775.5,1779.8,68
,2011-09-19 15:00,19,1779,1780.7,1778.5,1780.7,22
,2011-09-19 15:30,19,1775.3,1777.2,1774.7,1777.2,18
,2011-09-19 16:00,19,1777.6,1777.6,1774.5,1775,15
,2011-09-19 17:30,20,1775,1776,1773.8,1774,11
,2011-09-19 18:00,20,1774,1776.8,1772,1776.5,49
,2011-09-19 18:30,20,1776.5,1776.8,1774.6,1776.5,84
,2011-09-19 19:00,20,1776.5,1778.5,1774,1774,139
,2011-09-19 19:30,20,1774,1779,1773.9,1777.7,49
,2011-09-19 20:00,20,1777.5,1778,1775,1775.9,32
,2011-09-19 20:30,20,1776,1779.5,1776,1776,50
,2011-09-19 21:00,20,1779,1779.3,1777.6,1777.8,27
,2011-09-19 21:30,20,1776.9,1779.8,1776.9,1779.8,20
,2011-09-19 22:00,20,1779,1779,1778.5,1779,6
,2011-09-19 22:30,20,1779.2,1781.4,1779.2,1779.4,47
,2011-09-19 23:00,20,1779.4,1779.4,1776.6,1777.7,19
,2011-09-19 23:30,20,1776.7,1776.9,1775.5,1776.9,10
,2011-09-20 00:00,20,1775,1775,1768.2,1768.4,29
,2011-09-20 00:30,20,1767.6,1769.3,1766.5,1767.4,73
,2011-09-20 01:00,20,1767,1775.4,1766.8,1773.7,102
,2011-09-20 01:30,20,1776.1,1779,1775.6,1777.3,31
,2011-09-20 02:00,20,1779.4,1781.2,1778.6,1778.6,147
,2011-09-20 02:30,20,1779.6,1782,1779.5,1781,150
,2011-09-20 03:00,20,1781.2,1784.9,1781,1781,83
,2011-09-20 03:30,20,1781.3,1786.8,1780.9,1785,93
,2011-09-20 04:00,20,1784,1785.9,1782.9,1783.9,80
,2011-09-20 04:30,20,1783.9,1787.2,1783.9,1787.2,47
,2011-09-20 05:00,20,1787.2,1788,1784.8,1787,68
,2011-09-20 05:30,20,1785.7,1785.7,1779.9,1781.1,149
,2011-09-20 06:00,20,1781,1782.5,1780.1,1781.7,21
,2011-09-20 06:30,20,1782.7,1785.4,1782.2,1783.4,163
,2011-09-20 07:00,20,1785.2,1785.3,1776,1779.7,178
,2011-09-20 07:30,20,1778.2,1782,1776.5,1779.9,111
,2011-09-20 08:00,20,1778,1778,1772,1772.5,624
,2011-09-20 08:30,20,1772.5,1780,1770.8,1776.2,623
,2011-09-20 09:00,20,1775.8,1788.7,1775.8,1786.7,957
,2011-09-20 09:30,20,1786.6,1788.4,1783.7,1787.6,319
,2011-09-20 10:00,20,1788,1790.5,1782,1785.9,353
,2011-09-20 10:30,20,1786,1789.7,1786,1788,234
,2011-09-20 11:00,20,1786.9,1786.9,1782.8,1785,128
,2011-09-20 11:30,20,1786.2,1786.5,1777.9,1782.2,298
,2011-09-20 12:00,20,1781.4,1783,1780.7,1782.6,233
,2011-09-20 12:30,20,1782.4,1783.3,1779,1780.3,139
,2011-09-20 13:00,20,1779.1,1780.9,1777.1,1778.8,33
,2011-09-20 13:30,20,1778.8,1779,1777.4,1778.4,33
,2011-09-20 14:00,20,1778.1,1778.7,1776.5,1778.7,101
,2011-09-20 14:30,20,1778.8,1783.2,1778.4,1782.5,120
,2011-09-20 15:00,20,1780.5,1782.2,1780.5,1782,34
,2011-09-20 15:30,20,1780,1781.5,1780,1781.5,3
,2011-09-20 16:00,20,1782.1,1782.5,1776.4,1779.5,14
,2011-09-20 17:00,21,1779.6,1779.6,1778,1779,16
,2011-09-20 17:30,21,1778.1,1779,1778.1,1779,39
,2011-09-20 18:00,21,1778.2,1778.2,1777.3,1778,8
,2011-09-20 18:30,21,1777,1779,1776.4,1779,56
,2011-09-20 19:00,21,1778.5,1780,1776.6,1779.8,80
,2011-09-20 19:30,21,1780,1783.2,1780,1783.2,24
,2011-09-20 20:00,21,1784,1784,1776.2,1780.3,93
,2011-09-20 20:30,21,1779.9,1783,1778.5,1782,25
,2011-09-20 21:00,21,1782.8,1784,1782,1783.6,20
,2011-09-20 21:30,21,1783,1784,1782.3,1784,24
,2011-09-20 22:00,21,1783.5,1784,1783.3,1784,21
,2011-09-20 22:30,21,1785.9,1792.8,1785,1789.5,67
,2011-09-20 23:00,21,1791.4,1793,1789.4,1789.4,44
,2011-09-20 23:30,21,1789.2,1791.6,1788.8,1791.6,34
,2011-09-21 00:30,21,1788.1,1789.5,1786.5,1789.5,36
,2011-09-21 01:00,21,1788,1789.6,1784.4,1787,53
,2011-09-21 01:30,21,1788.8,1793,1788.7,1793,24
,2011-09-21 02:00,21,1793,1794.5,1791.5,1792,83
,2011-09-21 02:30,21,1791.5,1794.8,1791.5,1793.5,73
,2011-09-21 03:00,21,1793,1793,1789,1791,73
,2011-09-21 03:30,21,1791.2,1791.2,1786.2,1789,117
,2011-09-21 04:00,21,1786.9,1794.3,1786.4,1793.5,70
,2011-09-21 04:30,21,1794.4,1795,1792.9,1795,80
,2011-09-21 05:00,21,1793.9,1795.8,1792.9,1794.3,55
,2011-09-21 05:30,21,1794.2,1796.2,1793,1794.9,73
,2011-09-21 06:00,21,1793.7,1793.7,1787.6,1789.5,66
,2011-09-21 06:30,21,1788.6,1788.6,1784.3,1784.3,133
,2011-09-21 07:00,21,1784.3,1784.3,1777,1781.5,329
,2011-09-21 07:30,21,1781.5,1784.1,1778.8,1782.5,698
,2011-09-21 08:00,21,1783,1783.1,1777.2,1777.7,288
,2011-09-21 08:30,21,1777.9,1782.4,1773.9,1776.5,387
,2011-09-21 09:00,21,1777.9,1777.9,1769.8,1769.8,247
,2011-09-21 09:30,21,1770.7,1782.4,1769.7,1782.4,316
,2011-09-21 10:00,21,1780.9,1786,1779.2,1782.5,330
,2011-09-21 10:30,21,1782.4,1785.8,1780.5,1785.8,149
,2011-09-21 11:00,21,1785,1785.6,1782.5,1784,108
,2011-09-21 11:30,21,1783.5,1788.3,1781.1,1787,187
,2011-09-21 12:00,21,1787.9,1789.7,1785.2,1787.4,162
,2011-09-21 12:30,21,1787,1787.5,1782.2,1783.2,29
,2011-09-21 13:00,21,1783,1791.6,1775.7,1783.1,118
,2011-09-21 13:30,21,1783,1783,1766.7,1777.2,510
,2011-09-21 14:00,21,1776,1782.4,1771.8,1772,142
,2011-09-21 14:30,21,1772.1,1772.7,1767,1771.6,116
,2011-09-21 15:00,21,1768.8,1772,1767,1767,126
,2011-09-21 15:30,21,1766.4,1766.4,1759.7,1763.8,150
,2011-09-21 16:00,21,1762,1763.5,1762,1762.1,10
,2011-09-21 17:00,22,1759.8,1763,1759.8,1763,4
,2011-09-21 17:30,22,1764.6,1771.6,1764.6,1766.5,14
,2011-09-21 18:00,22,1765,1765,1760.6,1763.4,31
,2011-09-21 18:30,22,1762.6,1765.9,1761.5,1765.9,35
,2011-09-21 19:00,22,1763.5,1764.1,1760.4,1763,73
,2011-09-21 19:30,22,1763.8,1764.8,1762,1762.1,81
,2011-09-21 20:00,22,1762.1,1762.1,1757,1760.8,157
,2011-09-21 20:30,22,1758.7,1759.2,1757,1758.6,50
,2011-09-21 21:00,22,1757.7,1760,1757,1757,90
,2011-09-21 21:30,22,1757.8,1758.9,1755.3,1756,265
,2011-09-21 22:00,22,1755.3,1758.5,1753.6,1758.5,139
,2011-09-21 22:30,22,1758.4,1759,1757.4,1757.5,21
,2011-09-21 23:00,22,1758.5,1761.5,1758,1760.4,41
,2011-09-21 23:30,22,1761.4,1762,1758.5,1758.5,67
,2011-09-22 00:00,22,1759.9,1760,1754.9,1756.5,42
,2011-09-22 00:30,22,1755.2,1756.3,1752.1,1754.2,106
,2011-09-22 01:00,22,1753.7,1754.9,1745,1749.5,322
,2011-09-22 01:30,22,1749.5,1749.5,1744,1748.6,103
,2011-09-22 02:00,22,1749.4,1749.4,1736.6,1743.7,395
,2011-09-22 02:30,22,1743.7,1751,1742.7,1746,233
,2011-09-22 03:00,22,1746.4,1746.4,1736,1736,334
,2011-09-22 03:30,22,1735.4,1741,1733.5,1741,611
,2011-09-22 04:00,22,1740.6,1742.3,1733.6,1736.4,366
,2011-09-22 04:30,22,1736.1,1741.3,1736.1,1740,198
,2011-09-22 05:00,22,1740.3,1740.9,1733,1734.1,135
,2011-09-22 05:30,22,1734.8,1734.8,1725.3,1726,399
,2011-09-22 06:00,22,1725.2,1731,1725,1729.3,261
,2011-09-22 06:30,22,1730.1,1735.5,1729.4,1735.3,257
,2011-09-22 07:00,22,1734.9,1735.9,1716.7,1722,624
,2011-09-22 07:30,22,1721.5,1728.9,1720,1725.6,1111
,2011-09-22 08:00,22,1725.3,1728,1719.3,1720.8,1114
,2011-09-22 08:30,22,1721,1723.9,1698.7,1698.8,1531
,2011-09-22 09:00,22,1698.8,1709.1,1698,1703,726
,2011-09-22 09:30,22,1703.4,1711,1702.4,1704.9,470
,2011-09-22 10:00,22,1705.2,1707.7,1701.5,1704.8,363
,2011-09-22 10:30,22,1703.8,1711.4,1703.8,1709.9,171
,2011-09-22 11:00,22,1710.2,1716.5,1706,1714,468
,2011-09-22 11:30,22,1712.1,1722,1712.1,1717,481
,2011-09-22 12:00,22,1716.3,1717.5,1703.5,1704.5,570
,2011-09-22 12:30,22,1703,1703,1696.5,1699.5,380
,2011-09-22 13:00,22,1698,1699.9,1687.5,1699.9,686
,2011-09-22 13:30,22,1699,1700.4,1692.1,1693,240
,2011-09-22 14:00,22,1691.9,1695.5,1678.2,1683.7,473
,2011-09-22 14:30,22,1685.4,1695.7,1683.6,1690.4,256
,2011-09-22 15:00,22,1691,1694.3,1686.1,1692.9,55
,2011-09-22 15:30,22,1690.2,1692,1690,1690,27
,2011-09-22 16:00,22,1690,1690,1685.8,1685.8,6
,2011-09-22 17:00,23,1685.8,1695.7,1685.8,1695.7,9
,2011-09-22 17:30,23,1696.5,1696.6,1695.2,1696,22
,2011-09-22 18:00,23,1696.5,1698,1694.2,1695,48
,2011-09-22 18:30,23,1696.4,1702.3,1692.3,1702.3,61
,2011-09-22 19:00,23,1700.1,1704,1690.3,1702,105
,2011-09-22 19:30,23,1702.9,1703.8,1699,1700.8,18
,2011-09-22 20:00,23,1702.3,1710,1702.3,1707,77
,2011-09-22 20:30,23,1707.7,1707.7,1700.4,1703,56
,2011-09-22 21:00,23,1703,1703,1697,1698.2,71
,2011-09-22 21:30,23,1698.6,1702.9,1698.6,1702.9,19
,2011-09-22 22:00,23,1704,1705.4,1702.2,1702.2,44
,2011-09-22 22:30,23,1700.5,1702,1700.1,1702,10
,2011-09-22 23:00,23,1702,1703.3,1699.8,1703.3,54
,2011-09-22 23:30,23,1702,1702,1695.8,1697,103
,2011-09-23 00:00,23,1696.5,1699,1696,1696.9,54
,2011-09-23 00:30,23,1697.7,1699,1686,1691,277
,2011-09-23 01:00,23,1691.6,1696.5,1690,1695,109
,2011-09-23 01:30,23,1696.3,1709.1,1694.7,1705.1,172
,2011-09-23 02:00,23,1705.1,1708.1,1700,1705.6,168
,2011-09-23 02:30,23,1704.8,1704.8,1696,1696,598
,2011-09-23 03:00,23,1696,1696,1691.7,1695.7,514
,2011-09-23 03:30,23,1694.5,1698.1,1687.9,1694.5,423
,2011-09-23 04:00,23,1694.8,1695,1691,1691.9,280
,2011-09-23 04:30,23,1692.9,1695.3,1688.8,1689,207
,2011-09-23 05:00,23,1690.2,1690.2,1677.6,1677.6,486
,2011-09-23 05:30,23,1677.6,1677.6,1649.7,1654.1,1696
,2011-09-23 06:00,23,1656,1657,1637,1646,955
,2011-09-23 06:30,23,1646,1647,1635.2,1637.5,862
,2011-09-23 07:00,23,1638,1650,1634,1639,957
,2011-09-23 07:30,23,1638.5,1644.4,1634.1,1642.9,577
,2011-09-23 08:00,23,1642.8,1654.9,1642.2,1646.9,668
,2011-09-23 08:30,23,1647.9,1653,1636.6,1643.3,764
,2011-09-23 09:00,23,1642.6,1645.4,1634,1639.6,449
,2011-09-23 09:30,23,1638.4,1638.5,1625.9,1630,673
,2011-09-23 10:00,23,1630.6,1635,1628,1634.3,490
,2011-09-23 10:30,23,1633.2,1633.2,1615,1617.3,575
,2011-09-23 11:00,23,1619.7,1627,1614.3,1619,417
,2011-09-23 11:30,23,1619.8,1624.3,1611.9,1613.7,343
,2011-09-23 12:00,23,1614.2,1617,1602.1,1607.6,717
,2011-09-23 12:30,23,1608,1619.4,1606,1613,338
,2011-09-23 13:00,23,1611.6,1617.7,1608.3,1612,256
,2011-09-23 13:30,23,1613.9,1616.8,1606.1,1607.6,45
,2011-09-23 14:00,23,1608.7,1609,1604.2,1609,47
,2011-09-23 14:30,23,1609,1611.2,1606.4,1610.7,94
,2011-09-23 15:00,23,1609.6,1613,1608.2,1613,64
,2011-09-23 15:30,23,1608.8,1614.9,1608.8,1614.9,45
,2011-09-23 16:00,23,1615,1617.9,1613.1,1617.5,13
,2011-09-25 17:00,26,1622.9,1623.9,1609.6,1613.5,207
,2011-09-25 17:30,26,1613.5,1616.7,1608.3,1615.1,94
,2011-09-25 18:00,26,1615.1,1620.9,1614.9,1615.1,51
,2011-09-25 18:30,26,1619.8,1625,1605.6,1609.6,51
,2011-09-25 19:00,26,1610,1614.3,1602.2,1605.9,344
,2011-09-25 19:30,26,1606.1,1610,1605,1605,123
,2011-09-25 20:00,26,1607.5,1608.5,1590.3,1593.5,405
,2011-09-25 20:30,26,1593.8,1594.5,1575.5,1577.4,389
,2011-09-25 21:00,26,1577.9,1579.9,1562,1564.9,434
,2011-09-25 21:30,26,1565.4,1572.5,1562,1566.1,370
,2011-09-25 22:00,26,1567,1569.1,1563.8,1564.5,130
,2011-09-25 22:30,26,1564.1,1569.2,1562.3,1564.3,213
,2011-09-25 23:00,26,1564.1,1564.1,1552.7,1552.7,314
,2011-09-25 23:30,26,1552.8,1560.9,1548,1550.5,178
,2011-09-26 00:00,26,1550.6,1550.6,1543,1544.3,148
,2011-09-26 00:30,26,1543.2,1543.2,1509.7,1509.7,487
,2011-09-26 01:00,26,1505,1516.7,1495.1,1509,789
,2011-09-26 01:30,26,1508.8,1508.8,1475.3,1501.3,631
,2011-09-26 02:00,26,1503.1,1528,1503.1,1528,376
,2011-09-26 02:30,26,1527.5,1535,1518.2,1529.6,457
,2011-09-26 03:00,26,1529.7,1556.3,1525.4,1537.7,975
,2011-09-26 03:30,26,1535,1550.5,1530.5,1550,470
,2011-09-26 04:00,26,1549.9,1557.9,1540.6,1548.5,563
,2011-09-26 04:30,26,1548.4,1550.6,1539,1542,316
,2011-09-26 05:00,26,1542.4,1557.5,1542.4,1557.5,638
,2011-09-26 05:30,26,1557.5,1562,1550.7,1560.2,300
,2011-09-26 06:00,26,1561,1568,1548.1,1563.5,611
,2011-09-26 06:30,26,1563.9,1567,1559.2,1559.4,237
,2011-09-26 07:00,26,1558,1566.3,1554.7,1560.4,446
,2011-09-26 07:30,26,1559.3,1567.7,1554.5,1566.5,519
,2011-09-26 08:00,26,1566.5,1571.9,1559.4,1560.7,704
,2011-09-26 08:30,26,1560.2,1570.3,1558.5,1562,562
,2011-09-26 09:00,26,1563.2,1563.9,1541.5,1545.8,677
,2011-09-26 09:30,26,1546.9,1553.5,1539.6,1549.3,428
,2011-09-26 10:00,26,1549.3,1557.9,1547,1555.6,684
,2011-09-26 10:30,26,1556.3,1560,1547.2,1558,356
,2011-09-26 11:00,26,1557.6,1558,1545.6,1555.1,246
,2011-09-26 11:30,26,1553.8,1560.1,1547,1550.4,247
,2011-09-26 12:00,26,1551.1,1553,1542.8,1542.8,270
,2011-09-26 12:30,26,1542.8,1549,1541.8,1545.9,150
,2011-09-26 13:00,26,1546.3,1548.7,1545.4,1546.1,79
,2011-09-26 13:30,26,1548.4,1549.9,1541.5,1543.4,115
,2011-09-26 14:00,26,1542.5,1551.8,1541.5,1551,157
,2011-09-26 14:30,26,1551,1561.1,1550,1556.4,217
,2011-09-26 15:00,26,1556.5,1557.8,1551.8,1557.8,29
,2011-09-26 15:30,26,1560.9,1564.2,1560.9,1561.2,29
,2011-09-26 16:00,26,1563.2,1564.9,1563.2,1564.9,11
,2011-09-26 17:00,27,1555.7,1558.5,1554.5,1554.5,13
,2011-09-26 17:30,27,1562,1564.5,1555.2,1557.5,27
,2011-09-26 18:00,27,1559.9,1564,1551.6,1560.5,52
,2011-09-26 18:30,27,1563.2,1563.2,1556.2,1556.8,42
,2011-09-26 19:00,27,1555.7,1558.6,1552.4,1554.5,128
,2011-09-26 19:30,27,1554.9,1558.5,1554.2,1558.5,78
,2011-09-26 20:00,27,1558.5,1570,1558.1,1565.7,215
,2011-09-26 20:30,27,1566.9,1567,1556.4,1557.3,130
,2011-09-26 21:00,27,1557.3,1563.6,1557.3,1563.5,43
,2011-09-26 21:30,27,1562.2,1571.7,1562.2,1571,72
,2011-09-26 22:00,27,1572,1572,1564.1,1568,93
,2011-09-26 22:30,27,1568.6,1570.5,1564.1,1565.7,65
,2011-09-26 23:00,27,1566,1568,1557.9,1561.9,103
,2011-09-26 23:30,27,1563,1565,1559.7,1559.9,116
,2011-09-27 00:00,27,1559.1,1562.6,1555.9,1557.1,121
,2011-09-27 00:30,27,1557.2,1566.6,1557,1566.6,166
,2011-09-27 01:00,27,1566.6,1570.8,1563.2,1567,206
,2011-09-27 01:30,27,1567.7,1577.7,1563.6,1572,347
,2011-09-27 02:00,27,1573.6,1579.6,1570.6,1577.4,219
,2011-09-27 02:30,27,1575.8,1576.3,1568.9,1574,184
,2011-09-27 03:00,27,1574.9,1584.8,1573.2,1581.5,466
,2011-09-27 03:30,27,1581.5,1587.1,1579.8,1586.4,521
,2011-09-27 04:00,27,1587.6,1588,1582.4,1584.9,279
,2011-09-27 04:30,27,1585,1591.2,1584,1585,330
,2011-09-27 05:00,27,1585,1586.1,1581.6,1582.4,189
,2011-09-27 05:30,27,1581.1,1583.7,1576.1,1583.2,170
,2011-09-27 06:00,27,1583.7,1587.4,1583,1585.5,229
,2011-09-27 06:30,27,1584.3,1584.9,1581.6,1582.6,179
,2011-09-27 07:00,27,1584.6,1585.8,1572,1577.5,610
,2011-09-27 07:30,27,1577.4,1579.6,1570.5,1574.1,303
,2011-09-27 08:00,27,1573.9,1578.3,1569.3,1577.3,518
,2011-09-27 08:30,27,1578.2,1579.7,1570.3,1577,448
,2011-09-27 09:00,27,1576.7,1579.4,1568.8,1574.9,425
,2011-09-27 09:30,27,1574.3,1581.7,1572.1,1581.4,277
,2011-09-27 10:00,27,1581.2,1582.2,1570.3,1571.8,841
,2011-09-27 10:30,27,1571.8,1575.7,1571.3,1574.7,660
,2011-09-27 11:00,27,1573.3,1580,1573,1577.8,698
,2011-09-27 11:30,27,1577.7,1578.5,1572.7,1574.3,299
,2011-09-27 12:00,27,1574.2,1574.8,1570.2,1570.4,137
,2011-09-27 12:30,27,1570.4,1571.9,1568.1,1569,217
,2011-09-27 13:00,27,1569.6,1575,1569.6,1574.7,71
,2011-09-27 13:30,27,1573.5,1574.8,1570.5,1570.5,86
,2011-09-27 14:00,27,1570,1570,1566.5,1566.5,106
,2011-09-27 14:30,27,1566,1571.8,1563.2,1566.9,96
,2011-09-27 15:00,27,1568.2,1570.6,1566.6,1569.2,33
,2011-09-27 15:30,27,1570,1570,1565.5,1567.4,12
,2011-09-27 16:00,27,1567.8,1567.8,1558.1,1558.1,28
,2011-09-27 17:00,28,1560,1566.3,1560,1565,12
,2011-09-27 17:30,28,1565,1565,1565,1565,3
,2011-09-27 18:00,28,1560.2,1560.2,1560.2,1560.2,2
,2011-09-27 18:30,28,1560.6,1563.3,1559.1,1560.7,30
,2011-09-27 19:00,28,1558.6,1560,1548.4,1553,85
,2011-09-27 19:30,28,1555.1,1561.1,1554.4,1556.4,89
,2011-09-27 20:00,28,1556.3,1556.3,1544.5,1549.5,85
,2011-09-27 20:30,28,1548,1548,1531.1,1542.5,137
,2011-09-27 21:00,28,1542.3,1548,1541.5,1546.8,10
,2011-09-27 21:30,28,1546.9,1546.9,1544.3,1545,34
,2011-09-27 22:00,28,1546.7,1552.3,1546,1549.2,42
,2011-09-27 22:30,28,1548.6,1557,1548.6,1554.2,16
,2011-09-27 23:00,28,1553.5,1557.1,1553.5,1557.1,3
,2011-09-27 23:30,28,1553.7,1556.2,1551.2,1556.2,33
,2011-09-28 00:00,28,1553.3,1556.8,1548.4,1548.4,29
,2011-09-28 00:30,28,1545.2,1549.4,1545.1,1547,44
,2011-09-28 01:00,28,1547.2,1555.7,1547,1553.9,56
,2011-09-28 01:30,28,1553.9,1561.3,1552.1,1561.3,38
,2011-09-28 02:00,28,1560.2,1569.1,1560.1,1564,107
,2011-09-28 02:30,28,1561.9,1566.2,1561.6,1562.3,131
,2011-09-28 03:00,28,1562.8,1565.3,1560.9,1562.4,148
,2011-09-28 03:30,28,1562.4,1570.3,1559,1567.9,176
,2011-09-28 04:00,28,1567,1570,1563,1563.9,61
,2011-09-28 04:30,28,1562.9,1563.1,1558.9,1563.1,48
,2011-09-28 05:00,28,1562,1566.6,1561.8,1566.3,14
,2011-09-28 05:30,28,1565.4,1566.9,1560,1563,46
,2011-09-28 06:00,28,1560.6,1562.5,1559.4,1562.5,84
,2011-09-28 06:30,28,1563.1,1564.7,1553.5,1553.5,61
,2011-09-28 07:00,28,1553.8,1558.3,1553.8,1557.8,125
,2011-09-28 07:30,28,1557.8,1557.8,1553,1555.7,95
,2011-09-28 08:00,28,1556.9,1561.6,1556.9,1558.5,175
,2011-09-28 08:30,28,1559.9,1561.7,1549.9,1550.3,290
,2011-09-28 09:00,28,1550.6,1550.6,1541.2,1543.8,194
,2011-09-28 09:30,28,1543.1,1556.9,1541,1554.7,377
,2011-09-28 10:00,28,1554.4,1554.8,1547.6,1553.5,298
,2011-09-28 10:30,28,1554.8,1558.1,1552,1553.7,218
,2011-09-28 11:00,28,1553.6,1555.8,1545.6,1548.1,184
,2011-09-28 11:30,28,1546,1547.1,1535.8,1538.2,390
,2011-09-28 12:00,28,1537,1537,1526.2,1528.6,331
,2011-09-28 12:30,28,1529.4,1529.5,1522.4,1523.9,171
,2011-09-28 13:00,28,1522.5,1522.5,1516.6,1519.5,125
,2011-09-28 13:30,28,1516.8,1524,1516.8,1522.4,54
,2011-09-28 14:00,28,1522.2,1539,1521.9,1526,198
,2011-09-28 14:30,28,1526,1529.4,1523.1,1526.3,51
,2011-09-28 15:00,28,1527.5,1529,1524.1,1528.5,12
,2011-09-28 15:30,28,1528.5,1528.5,1528.5,1528.5,1
,2011-09-28 17:30,29,1529.5,1531.8,1528.3,1528.3,10
,2011-09-28 18:00,29,1529.6,1529.6,1521.4,1521.4,5
,2011-09-28 18:30,29,1519,1519,1511.5,1511.5,68
,2011-09-28 19:00,29,1511.5,1521,1509.1,1513,22
,2011-09-28 19:30,29,1511,1514.3,1508.2,1514.2,52
,2011-09-28 20:00,29,1515.8,1520,1513.1,1518.9,34
,2011-09-28 20:30,29,1516.5,1532,1516.5,1531,23
,2011-09-28 21:00,29,1532.5,1532.5,1526.4,1526.4,5
,2011-09-28 21:30,29,1531.2,1533.6,1529.7,1529.7,6
,2011-09-28 22:00,29,1534.1,1534.1,1533.6,1533.6,3
,2011-09-28 22:30,29,1534.9,1539.9,1534.9,1536.5,21
,2011-09-28 23:00,29,1536.7,1537.2,1536.6,1537.2,8
,2011-09-28 23:30,29,1538.3,1538.5,1538.3,1538.5,15
,2011-09-29 00:00,29,1540.5,1541,1537,1537.2,37
,2011-09-29 00:30,29,1539,1541.5,1539,1541.5,4
,2011-09-29 01:00,29,1541.4,1545.7,1540,1542,39
,2011-09-29 01:30,29,1540.9,1543.6,1538.6,1541.1,23
,2011-09-29 02:00,29,1540.8,1550,1540.8,1542,56
,2011-09-29 02:30,29,1542,1554.1,1542,1552.1,33
,2011-09-29 03:00,29,1553.3,1553.7,1540.5,1542.4,55
,2011-09-29 03:30,29,1542.4,1545.1,1542,1542.9,51
,2011-09-29 04:00,29,1544.3,1545,1539.7,1539.7,69
,2011-09-29 04:30,29,1537.6,1537.6,1530,1533.6,42
,2011-09-29 05:00,29,1534.6,1536,1532,1533.4,36
,2011-09-29 05:30,29,1534.9,1536,1527.9,1528.2,54
,2011-09-29 06:00,29,1529.9,1530.4,1522.1,1522.9,15
,2011-09-29 06:30,29,1525.5,1529.7,1521.8,1525.1,61
,2011-09-29 07:00,29,1526.4,1532.4,1526,1531.9,100
,2011-09-29 07:30,29,1532.2,1537.4,1531.6,1532,66
,2011-09-29 08:00,29,1532.1,1543.7,1529.8,1539.6,234
,2011-09-29 08:30,29,1538.1,1538.1,1530,1534.4,121
,2011-09-29 09:00,29,1532.2,1532.2,1521,1523,143
,2011-09-29 09:30,29,1523.6,1528,1515.4,1520.7,210
,2011-09-29 10:00,29,1519.6,1527.5,1517.5,1527,115
,2011-09-29 10:30,29,1526.3,1527.3,1522.1,1525.2,136
,2011-09-29 11:00,29,1527,1527.8,1523.6,1524.6,34
,2011-09-29 11:30,29,1521.8,1523.6,1517.2,1522.3,30
,2011-09-29 12:00,29,1521.6,1533,1520.8,1528.7,92
,2011-09-29 12:30,29,1525.3,1525.3,1523,1523.4,32
,2011-09-29 13:00,29,1522.9,1523.9,1520.1,1523.9,4
,2011-09-29 13:30,29,1521.4,1521.4,1519,1521.3,11
,2011-09-29 14:00,29,1519,1520.1,1519,1520.1,2
,2011-09-29 14:30,29,1518.3,1522.7,1518,1522.7,7
,2011-09-29 15:00,29,1522,1522,1522,1522,1
,2011-09-29 15:30,29,1520,1520,1519,1519,3
,2011-09-29 16:00,29,1519.9,1521.2,1519.8,1521.2,6
,2011-09-29 17:00,30,1522.5,1525.9,1522.5,1523.8,6
,2011-09-29 18:00,30,1531.1,1531.3,1531.1,1531.3,3
,2011-09-29 18:30,30,1531.1,1531.1,1531.1,1531.1,2
,2011-09-29 19:00,30,1532,1532,1532,1532,2
,2011-09-29 19:30,30,1531.4,1531.4,1531.4,1531.4,1
,2011-09-29 20:00,30,1535.7,1535.7,1534.2,1534.2,6
,2011-09-29 20:30,30,1536.9,1540.8,1536.9,1540.8,6
,2011-09-29 21:00,30,1536.9,1537,1536.9,1537,2
,2011-09-29 21:30,30,1533.2,1533.8,1533.2,1533.8,4
,2011-09-29 22:00,30,1532,1532,1531.5,1531.5,5
,2011-09-29 22:30,30,1531,1531.7,1530.6,1531.2,9
,2011-09-29 23:00,30,1528.3,1528.6,1527.8,1528.6,4
,2011-09-29 23:30,30,1531.7,1535,1530.8,1532.3,9
,2011-09-30 00:00,30,1534,1534.9,1533.9,1534.9,4
,2011-09-30 00:30,30,1535.7,1539,1535.7,1539,24
,2011-09-30 01:00,30,1537.3,1539.4,1537.3,1539.3,7
,2011-09-30 01:30,30,1540.5,1540.8,1540.4,1540.8,3
,2011-09-30 02:00,30,1535.5,1535.5,1532.7,1532.8,9
,2011-09-30 02:30,30,1533.4,1534.3,1533.4,1534.3,2
,2011-09-30 03:00,30,1535.2,1535.2,1535.2,1535.2,1
,2011-09-30 03:30,30,1534.8,1535.3,1533.7,1535.3,11
,2011-09-30 04:00,30,1535.8,1535.8,1531.5,1534.5,5
,2011-09-30 04:30,30,1533,1533,1533,1533,1
,2011-09-30 06:00,30,1526,1526,1523.6,1525.1,3
,2011-09-30 07:30,30,1523.5,1523.5,1512.5,1513,35
,2011-09-30 08:00,30,1510.5,1513.3,1510.5,1513.3,4
,2011-09-30 08:30,30,1511.4,1515.8,1508.4,1513.6,45
,2011-09-30 09:00,30,1514.9,1514.9,1511,1512.7,21
,2011-09-30 09:30,30,1511.5,1511.5,1500.1,1500.1,11
,2011-09-30 10:00,30,1501.7,1511.8,1501.7,1510.8,28
,2011-09-30 10:30,30,1512.6,1512.7,1512.6,1512.7,7
,2011-09-30 11:00,30,1518.2,1518.2,1518.2,1518.2,5
,2011-09-30 11:30,30,1521,1523,1521,1523,11
,2011-09-30 12:00,30,1520.7,1521.7,1519.1,1519.1,13
,2011-09-30 12:30,30,1519.8,1519.9,1519.8,1519.9,3
,2011-09-30 13:00,30,1519.2,1519.2,1519.2,1519.2,3
,2011-09-30 13:30,30,1516.2,1516.2,1516.2,1516.2,1
,2011-09-30 14:00,30,1517.8,1519.3,1517.7,1519.3,4
,2011-09-30 14:30,30,1517.6,1517.6,1517.5,1517.5,2
,2011-10-02 17:00,3,1518.3,1521.9,1518.3,1521.9,6
,2011-10-02 18:00,3,1528.5,1530.5,1528.5,1530.5,2
,2011-10-02 18:30,3,1528.8,1528.8,1521.9,1521.9,2
,2011-10-02 19:00,3,1522.4,1523.5,1520.4,1523.5,15
,2011-10-02 20:00,3,1524.1,1525.1,1524.1,1524.7,4
,2011-10-02 22:30,3,1513.6,1513.6,1512.2,1512.2,4
,2011-10-03 01:00,3,1511.2,1511.2,1511.2,1511.2,3
,2011-10-03 01:30,3,1516,1516,1516,1516,2
,2011-10-03 02:30,3,1510.4,1512.8,1510.4,1512.8,2
,2011-10-03 07:00,3,1520,1520.8,1518.1,1518.1,7
,2011-10-03 07:30,3,1515.1,1515.1,1506.1,1506.1,3
,2011-10-03 08:00,3,1503.3,1503.3,1500.4,1502,6
,2011-10-03 08:30,3,1498.2,1500.1,1495,1495,7
,2011-10-03 10:30,3,1508.5,1508.5,1508.5,1508.5,1
,2011-10-03 11:00,3,1509.1,1509.1,1507.1,1507.1,4
,2011-10-03 14:00,3,1499.4,1499.4,1499.4,1499.4,1
,2011-10-03 14:30,3,1499.1,1499.1,1499,1499,2
,2011-10-03 15:30,3,1499.2,1499.2,1498.8,1498.8,5
,2011-10-03 16:00,3,1504.9,1504.9,1504.9,1504.9,1
,2011-10-03 19:00,4,1507,1507,1507,1507,1
,2011-10-03 19:30,4,1499.6,1499.6,1493,1493,3
,2011-10-03 21:30,4,1488.4,1488.4,1488,1488.3,5
,2011-10-03 22:00,4,1493,1493,1493,1493,2
,2011-10-04 01:00,4,1498.3,1498.3,1496.1,1496.1,3
,2011-10-04 01:30,4,1498.8,1498.8,1498.8,1498.8,1
,2011-10-04 02:00,4,1498.3,1500,1498.3,1500,2
,2011-10-04 08:00,4,1481.4,1481.4,1481.4,1481.4,6
,2011-10-04 08:30,4,1476.1,1476.1,1476.1,1476.1,1
,2011-10-04 10:00,4,1467.5,1467.5,1461.5,1461.5,23
,2011-10-04 10:30,4,1463.9,1463.9,1463.9,1463.9,1
,2011-10-04 13:30,4,1450,1450,1450,1450,4
,2011-10-04 14:00,4,1445.2,1445.2,1445,1445,4
,2011-10-04 15:30,4,1475.4,1475.4,1475.4,1475.4,1
,2011-10-04 20:00,5,1455.1,1455.1,1455.1,1455.1,1
,2011-10-05 08:00,5,1442.9,1442.9,1441.6,1442.2,7
,2011-10-05 08:30,5,1441.7,1441.8,1441.7,1441.8,2
,2011-10-05 09:00,5,1440,1440,1440,1440,1
,2011-10-05 10:30,5,1443.5,1443.5,1443,1443,3
,2011-10-05 11:00,5,1450,1450,1446.3,1446.3,2
,2011-10-05 12:00,5,1479.2,1480.8,1479.2,1480.8,2
,2011-10-05 12:30,5,1478.3,1478.3,1478.3,1478.3,1
,2011-10-06 03:30,6,1507.3,1507.5,1507.3,1507.5,3
,2011-10-06 08:00,6,1498,1498,1498,1498,3
,2011-10-06 11:00,6,1502.3,1502.3,1502.3,1502.3,3
,2011-10-06 11:30,6,1504.4,1504.9,1504.4,1504.9,4
,2011-10-06 12:00,6,1507,1507,1507,1507,1
,2011-10-07 00:00,7,1531.7,1532,1531.7,1532,2
,2011-10-07 07:30,7,1529.7,1529.7,1529.7,1529.7,1
,2011-10-07 08:00,7,1524.1,1524.1,1524.1,1524.1,1
,2011-10-07 08:30,7,1524,1524,1524,1524,18
,2011-10-07 11:00,7,1494.4,1494.4,1494.4,1494.4,1
,2011-10-10 02:30,10,1514.9,1514.9,1511.4,1511.4,20
,2011-10-10 11:00,10,1517.6,1517.6,1517.6,1517.6,1
,2011-10-11 07:00,11,1510.6,1510.6,1510.6,1510.6,2
,2011-10-11 08:00,11,1512.6,1512.6,1512.6,1512.6,8
,2011-10-11 21:00,12,1526.8,1526.8,1526.8,1526.8,1
,2011-10-12 04:00,12,1544.5,1544.5,1544.5,1544.5,3
,2011-10-12 08:30,12,1540.4,1540.4,1540.4,1540.4,3
,2011-10-14 07:30,14,1549.3,1549.3,1549.3,1549.3,1
,2011-10-17 13:00,17,1548.8,1548.8,1548.8,1548.8,1
,2011-10-19 19:30,20,1499.4,1499.4,1498.4,1498.4,3
,2011-10-20 09:30,20,1488.9,1488.9,1488.9,1488.9,1
,2011-10-21 04:30,21,1493,1493,1493,1493,1
,2011-10-21 12:30,21,1503.7,1503.7,1503.2,1503.2,4
,2011-10-21 13:30,21,1507.3,1507.3,1507.3,1507.3,1
,2011-10-24 11:00,24,1539.3,1539.3,1539.3,1539.3,1
,2011-10-24 18:00,25,1543.8,1543.8,1543.8,1543.8,2
,2011-10-26 09:00,26,1594.4,1594.4,1594.4,1594.4,2
,2011-10-26 10:30,26,1589.4,1589.4,1589.4,1589.4,1
,2011-10-26 13:00,26,1588.9,1588.9,1588.9,1588.9,2
,2011-10-26 14:30,26,1593.9,1593.9,1593.9,1593.9,1
,2011-10-26 17:00,27,1595,1595,1595,1595,1
,2011-10-27 09:30,27,1616.4,1616.4,1616.4,1616.4,2