,2009-11-24 20:30,25,1463.3,1463.6,1463.3,1463.6,3
,2009-11-24 22:00,25,1466.3,1466.3,1465.9,1465.9,2
,2009-11-29 17:00,30,1461.9,1461.9,1461.9,1461.9,8
,2009-12-30 12:00,30,1475.2,1475.2,1475.2,1475.2,1
,2010-01-20 01:30,20,1633,1633,1633,1633,1
,2010-01-21 10:00,21,1599.9,1599.9,1599.9,1599.9,1
,2010-01-22 05:30,22,1530,1530,1530,1530,1
,2010-01-22 09:00,22,1525,1525,1525,1525,1
,2010-01-22 09:30,22,1540.2,1540.2,1540.2,1540.2,1
,2010-01-29 08:30,29,1510.6,1510.8,1510.6,1510.8,4
,2010-02-12 12:00,12,1513.6,1513.6,1513.6,1513.6,1
,2010-02-14 18:00,16,1520,1520,1520,1520,1
,2010-02-16 08:30,16,1531.9,1531.9,1531.9,1531.9,1
,2010-02-16 10:00,16,1535.7,1535.7,1535.7,1535.7,1
,2010-02-16 11:00,16,1537.8,1537.8,1537.8,1537.8,1
,2010-02-17 08:00,17,1545.3,1545.3,1545.3,1545.3,1
,2010-02-18 10:30,18,1526.5,1526.5,1526.5,1526.5,1
,2010-02-18 12:00,18,1519.5,1519.5,1519.5,1519.5,1
,2010-02-18 12:30,18,1525.5,1525.5,1525.5,1525.5,1
,2010-02-19 10:30,19,1525.8,1525.8,1525.8,1525.8,1
,2010-02-23 11:00,23,1510,1510,1510,1510,1
,2010-02-24 13:30,24,1511,1511,1511,1511,1
,2010-02-25 11:00,25,1525.4,1525.4,1525.4,1525.4,2
,2010-03-01 07:00,1,1550.5,1550.5,1550.5,1550.5,2
,2010-03-01 07:30,1,1552,1552,1552,1552,2
,2010-03-01 08:00,1,1555,1555,1554.5,1554.5,4
,2010-03-01 08:30,1,1554,1554,1554,1554,3
,2010-03-01 09:00,1,1554.9,1554.9,1554.6,1554.6,2
,2010-03-01 10:00,1,1556.7,1556.7,1556.7,1556.7,1
,2010-03-01 11:00,1,1551,1551,1551,1551,3
,2010-03-01 12:00,1,1549.4,1549.4,1549.4,1549.4,1
,2010-03-01 18:00,2,1555,1555,1555,1555,6
,2010-03-02 08:00,2,1570,1570,1570,1570,2
,2010-03-02 09:30,2,1572.4,1572.4,1572.4,1572.4,1
,2010-03-02 10:00,2,1576.1,1577.5,1576.1,1577.5,2
,2010-03-02 12:00,2,1581.6,1581.6,1581.6,1581.6,1
,2010-03-03 07:30,3,1590,1590,1590,1590,1
,2010-03-03 09:00,3,1588,1589.2,1588,1589.2,2
,2010-03-03 12:00,3,1587.3,1587.3,1587.3,1587.3,1
,2010-03-04 04:00,4,1585,1585,1585,1585,2
,2010-03-04 12:00,4,1589,1589,1589,1589,1
,2010-03-05 10:30,5,1583.1,1583.1,1581.4,1581.4,2
,2010-03-08 07:30,8,1611.3,1611.3,1611.3,1611.3,2
,2010-03-08 08:30,8,1608.9,1609.9,1608.9,1609.9,2
,2010-03-09 09:30,9,1597.5,1598.2,1597.5,1598.2,2
,2010-03-09 10:00,9,1596.2,1596.2,1596.2,1596.2,2
,2010-03-09 12:00,9,1601.8,1601.8,1601.8,1601.8,1
,2010-03-10 10:00,10,1623.2,1623.2,1623.2,1623.2,1
,2010-03-10 13:30,10,1600.8,1600.8,1600.8,1600.8,1
,2010-03-11 10:00,11,1597,1597,1597,1597,1
,2010-03-11 16:00,11,1620,1620,1620,1620,1
,2010-03-12 09:00,12,1623.3,1623.3,1623.3,1623.3,1
,2010-03-12 13:30,12,1617.1,1617.1,1617.1,1617.1,1
,2010-03-15 09:00,15,1623.1,1623.1,1623.1,1623.1,1
,2010-03-15 12:00,15,1621.2,1621.2,1621.2,1621.2,1
,2010-03-15 13:00,15,1622.2,1622.2,1622.2,1622.2,1
,2010-03-22 12:00,22,1608.9,1608.9,1608.9,1608.9,1
,2010-03-23 06:30,23,1600,1600,1600,1600,1
,2010-03-23 12:00,23,1614.7,1614.7,1614.7,1614.7,2
,2010-03-24 05:00,24,1597.4,1597.4,1597.4,1597.4,1
,2010-03-25 12:00,25,1613,1613,1613,1613,1
,2010-03-29 08:30,29,1625.9,1625.9,1625.9,1625.9,2
,2010-03-30 05:00,30,1633.8,1633.8,1632,1632,4
,2010-03-31 06:00,31,1648,1648,1648,1648,1
,2010-03-31 09:00,31,1655.7,1655.7,1655.5,1655.5,2
,2010-03-31 12:00,31,1650,1650,1650,1650,1
,2010-04-01 02:30,1,1665,1665,1665,1665,1
,2010-04-01 08:30,1,1669,1669,1669,1669,5
,2010-04-01 11:30,1,1678,1678,1678,1678,7
,2010-04-01 12:00,1,1679.5,1679.5,1679,1679,14
,2010-04-04 23:00,5,1692,1692,1692,1692,1
,2010-04-05 07:30,5,1693.5,1694,1693.5,1694,5
,2010-04-05 15:30,5,1710,1710,1710,1710,1
,2010-04-05 17:30,6,1710,1710,1710,1710,1
,2010-04-05 18:00,6,1710,1710,1710,1710,3
,2010-04-06 04:00,6,1686.8,1686.8,1686.8,1686.8,1
,2010-04-06 05:30,6,1691.6,1691.6,1691.6,1691.6,1
,2010-04-06 07:00,6,1710,1710,1710,1710,5
,2010-04-06 09:30,6,1714.5,1714.5,1714.5,1714.5,1
,2010-04-06 12:00,6,1710.1,1710.1,1709.5,1709.5,3
,2010-04-07 04:30,7,1722.5,1722.5,1722.5,1722.5,2
,2010-04-07 09:00,7,1725,1725,1725,1725,2
,2010-04-07 11:30,7,1726.7,1726.7,1726.7,1726.7,2
,2010-04-08 07:30,8,1711,1711.2,1711,1711.2,5
,2010-04-08 09:30,8,1720.9,1721.4,1720.9,1721.4,2
,2010-04-08 10:00,8,1719.4,1719.4,1719.4,1719.4,5
,2010-04-09 07:30,9,1725.9,1727,1725.9,1727,12
,2010-04-09 12:00,9,1729.5,1729.5,1729.5,1729.5,1
,2010-04-09 12:30,9,1728.5,1728.5,1728.5,1728.5,2
,2010-04-11 20:30,12,1742.9,1743.3,1742.9,1743.3,3
,2010-04-12 03:30,12,1733,1733,1733,1733,10
,2010-04-12 10:00,12,1743.8,1743.8,1743.2,1743.2,3
,2010-04-12 12:00,12,1743,1743,1743,1743,1
,2010-04-12 16:00,12,1736,1736,1736,1736,2
,2010-04-12 19:00,13,1728.2,1728.2,1728.2,1728.2,1
,2010-04-13 03:30,13,1715,1715,1715,1715,5
,2010-04-13 12:00,13,1722.2,1722.2,1722.2,1722.2,1
,2010-04-13 19:30,14,1736,1736,1736,1736,6
,2010-04-13 20:00,14,1736,1736,1736,1736,4
,2010-04-14 04:30,14,1740.9,1741,1740.9,1741,2
,2010-04-14 12:00,14,1737.4,1737.4,1736.2,1736.2,2
,2010-04-15 10:00,15,1734.6,1734.6,1734.6,1734.6,1
,2010-04-16 11:00,16,1695.4,1698.8,1695.4,1698.8,2
,2010-04-16 12:00,16,1699.3,1699.3,1699.3,1699.3,1
,2010-04-16 12:30,16,1694,1694,1692,1692,20
,2010-04-18 22:00,19,1692,1692,1692,1692,1
,2010-04-19 00:30,19,1686,1686,1686,1686,10
,2010-04-19 04:00,19,1680.5,1680.5,1679,1679,3
,2010-04-19 04:30,19,1680,1680.5,1680,1680.5,2
,2010-04-20 02:30,20,1710.9,1714.8,1710.9,1714.8,56
,2010-04-20 03:00,20,1713.6,1713.9,1711.3,1713.2,33
,2010-04-20 10:00,20,1727.4,1728.3,1727.4,1727.8,11
,2010-04-20 12:30,20,1725.9,1725.9,1725.9,1725.9,1
,2010-04-21 08:30,21,1747.2,1747.2,1747.2,1747.2,1
,2010-04-21 10:30,21,1738,1738,1738,1738,5
,2010-04-22 07:30,22,1738,1738,1738,1738,10
,2010-04-22 10:00,22,1740.2,1740.2,1739.9,1739.9,10
,2010-04-23 13:00,23,1746.7,1746.7,1744.8,1744.8,3
,2010-04-26 05:30,26,1759.2,1759.2,1759.2,1759.2,1
,2010-04-26 07:00,26,1760.5,1760.6,1760.5,1760.6,6
,2010-04-26 07:30,26,1758.2,1758.2,1758.2,1758.2,3
,2010-04-26 08:00,26,1758.4,1758.4,1758.4,1758.4,1
,2010-04-27 07:00,27,1729.9,1729.9,1729.9,1729.9,1
,2010-04-27 09:00,27,1740.5,1740.5,1740.5,1740.5,3
,2010-04-27 11:00,27,1724,1724,1724,1724,5
,2010-04-28 08:00,28,1717.9,1717.9,1717.9,1717.9,1
,2010-04-28 08:30,28,1720.7,1720.7,1720.4,1720.4,2
,2010-04-28 10:00,28,1714.9,1714.9,1714.9,1714.9,1
,2010-04-28 12:00,28,1718.2,1718.2,1718.2,1718.2,1
,2010-04-29 06:00,29,1724.2,1724.2,1723.7,1723.7,4
,2010-04-29 11:30,29,1732.7,1732.7,1732.7,1732.7,2
,2010-04-29 12:30,29,1739.8,1739.8,1739.8,1739.8,1
,2010-04-29 22:30,30,1743.7,1743.7,1743.7,1743.7,2
,2010-04-30 00:00,30,1742,1742,1742,1742,2
,2010-04-30 02:00,30,1745,1745,1745,1745,1
,2010-04-30 10:30,30,1746.5,1748,1745.5,1748,8
,2010-05-02 18:30,3,1746.7,1746.7,1746.7,1746.7,2
,2010-05-03 05:00,3,1746.4,1746.4,1743.9,1743.9,4
,2010-05-03 08:00,3,1748.7,1748.7,1748.7,1748.7,1
,2010-05-03 09:00,3,1744,1744.3,1744,1744.3,2
,2010-05-03 10:30,3,1730,1730,1730,1730,1
,2010-05-03 11:30,3,1731.3,1731.3,1731.3,1731.3,1
,2010-05-03 13:00,3,1732.4,1732.4,1732.4,1732.4,1
,2010-05-04 06:00,4,1723,1723,1723,1723,1
,2010-05-04 08:00,4,1705.1,1707.2,1705.1,1707.2,2
,2010-05-04 10:00,4,1690.5,1690.5,1687,1687,17
,2010-05-04 12:00,4,1689.4,1689.4,1689,1689.3,6
,2010-05-04 15:30,4,1675,1675,1675,1675,1
,2010-05-04 20:30,5,1673.1,1673.1,1673.1,1673.1,2
,2010-05-05 05:00,5,1680,1680,1680,1680,2
,2010-05-05 06:30,5,1664,1664,1664,1664,1
,2010-05-05 08:00,5,1642.3,1642.3,1642.3,1642.3,1
,2010-05-05 08:30,5,1637.3,1639.6,1637.3,1639.6,3
,2010-05-05 09:00,5,1639.5,1639.5,1639.5,1639.5,2
,2010-05-05 09:30,5,1658,1658,1658,1658,4
,2010-05-05 12:00,5,1653,1653,1653,1653,1
,2010-05-05 12:30,5,1653,1653,1653,1653,1
,2010-05-05 13:00,5,1652.2,1652.2,1652.2,1652.2,4
,2010-05-05 19:00,6,1665.1,1665.1,1665.1,1665.1,4
,2010-05-06 03:00,6,1672.6,1672.6,1672.6,1672.6,4
,2010-05-06 03:30,6,1674.8,1674.8,1674.8,1674.8,3
,2010-05-06 04:00,6,1677.1,1684,1677.1,1684,44
,2010-05-06 10:30,6,1679.4,1679.4,1679.4,1679.4,1
,2010-05-06 11:00,6,1678.5,1678.5,1678.5,1678.5,1
,2010-05-06 12:00,6,1671.2,1671.2,1667.1,1667.1,2
,2010-05-06 14:00,6,1648.5,1648.5,1648.5,1648.5,4
,2010-05-06 18:30,7,1669.6,1669.6,1669.6,1669.6,4
,2010-05-07 09:00,7,1655.5,1655.5,1655.5,1655.5,1
,2010-05-07 11:00,7,1662.3,1662.4,1662.3,1662.4,4
,2010-05-07 11:30,7,1671.7,1671.7,1671.7,1671.7,1
,2010-05-07 12:00,7,1666.6,1668.7,1664.4,1666.1,9
,2010-05-10 05:00,10,1702,1702,1701,1701,5
,2010-05-10 07:00,10,1703.1,1703.4,1703.1,1703.4,2
,2010-05-10 08:00,10,1702.3,1702.3,1699.5,1699.5,2
,2010-05-10 11:00,10,1698.5,1698.5,1698.5,1698.5,1
,2010-05-10 12:00,10,1698.8,1698.9,1698.7,1698.9,9
,2010-05-10 13:30,10,1697.5,1697.5,1697.5,1697.5,1
,2010-05-11 00:00,11,1694.9,1694.9,1694.9,1694.9,6
,2010-05-11 05:30,11,1691.9,1691.9,1691.9,1691.9,1
,2010-05-11 10:00,11,1700.2,1700.2,1700.2,1700.2,1
,2010-05-11 11:00,11,1702.5,1702.5,1702.5,1702.5,2
,2010-05-11 12:00,11,1705.5,1706.2,1705.5,1706.2,2
,2010-05-11 14:30,11,1707,1707,1707,1707,1
,2010-05-11 15:00,11,1709.8,1709.8,1709.8,1709.8,2
,2010-05-11 17:30,12,1711,1711,1711,1711,1
,2010-05-12 03:30,12,1716.9,1716.9,1716.9,1716.9,1
,2010-05-12 08:30,12,1718,1718,1718,1718,2
,2010-05-12 09:00,12,1731.2,1741.7,1731.2,1741.7,10
,2010-05-12 09:30,12,1744.3,1744.4,1744.3,1744.4,2
,2010-05-12 10:00,12,1738.2,1738.2,1738.2,1738.2,1
,2010-05-12 12:00,12,1750.5,1750.5,1750.5,1750.5,1
,2010-05-12 14:00,12,1751,1751,1751,1751,10
,2010-05-13 00:30,13,1737.7,1737.7,1737.7,1737.7,1
,2010-05-13 04:30,13,1727.9,1727.9,1727.9,1727.9,1
,2010-05-13 09:00,13,1739.9,1739.9,1739.9,1739.9,2
,2010-05-13 10:00,13,1740.9,1740.9,1740.9,1740.9,1
,2010-05-13 11:30,13,1735,1739.4,1735,1739.4,3
,2010-05-13 13:00,13,1742,1742,1742,1742,2
,2010-05-14 05:00,14,1724.9,1724.9,1723,1723,2
,2010-05-14 08:30,14,1723,1723,1723,1723,2
,2010-05-14 09:30,14,1725,1725,1719.8,1720,5
,2010-05-14 10:00,14,1715,1717.4,1715,1717.4,3
,2010-05-14 10:30,14,1724.2,1725.8,1724.2,1725.8,2
,2010-05-14 11:00,14,1725,1725,1725,1725,2
,2010-05-14 12:00,14,1722.5,1722.5,1722.5,1722.5,1
,2010-05-14 13:00,14,1721.3,1721.3,1721.3,1721.3,1
,2010-05-14 13:30,14,1723,1723,1723,1723,1
,2010-05-17 00:30,17,1711,1711,1711,1711,1
,2010-05-17 04:30,17,1698,1698,1697.3,1697.3,3
,2010-05-17 05:00,17,1698,1698,1698,1698,2
,2010-05-17 05:30,17,1699.1,1701.6,1699.1,1701.6,2
,2010-05-17 07:30,17,1700.9,1700.9,1700.9,1700.9,1
,2010-05-17 08:30,17,1703.8,1703.8,1703.8,1703.8,1
,2010-05-17 09:00,17,1701.5,1701.5,1700,1700,7
,2010-05-17 10:00,17,1684.2,1684.2,1684.2,1684.2,3
,2010-05-17 10:30,17,1667.7,1667.7,1667.7,1667.7,1
,2010-05-17 11:00,17,1661.5,1662.9,1661.5,1662.9,11
,2010-05-17 11:30,17,1669.5,1669.5,1668.8,1668.8,2
,2010-05-17 12:00,17,1669.8,1673.8,1665.8,1673.8,14
,2010-05-17 21:00,18,1694.8,1694.8,1694.8,1694.8,1
,2010-05-17 22:30,18,1687,1687,1687,1687,1
,2010-05-18 02:30,18,1682.7,1682.7,1682.7,1682.7,1
,2010-05-18 06:00,18,1682,1682,1682,1682,2
,2010-05-18 07:30,18,1678.7,1678.7,1678.4,1678.4,5
,2010-05-18 10:00,18,1692.4,1692.4,1692.4,1692.4,1
,2010-05-18 13:00,18,1690.5,1690.5,1690.5,1690.5,1
,2010-05-18 13:30,18,1683.9,1683.9,1683.9,1683.9,1
,2010-05-18 18:30,19,1673.6,1673.6,1673.6,1673.6,1
,2010-05-19 00:00,19,1655,1658.4,1655,1658.4,2
,2010-05-19 00:30,19,1658.9,1658.9,1658.9,1658.9,1
,2010-05-19 02:30,19,1655,1655,1655,1655,4
,2010-05-19 04:30,19,1623.5,1623.5,1623.5,1623.5,3
,2010-05-19 05:00,19,1618,1618,1618,1618,1
,2010-05-19 05:30,19,1613,1613,1613,1613,1
,2010-05-19 06:00,19,1618.1,1618.1,1618.1,1618.1,1
,2010-05-19 07:00,19,1626.1,1626.1,1626.1,1626.1,1
,2010-05-19 07:30,19,1616,1616.6,1616,1616.6,2
,2010-05-19 09:00,19,1613.8,1613.8,1613.8,1613.8,1
,2010-05-19 10:00,19,1610,1610,1606,1606,2
,2010-05-19 10:30,19,1607,1607,1595,1595,16
,2010-05-19 12:00,19,1610.6,1610.6,1610.6,1610.6,4
,2010-05-20 00:30,20,1612.4,1612.4,1610.6,1610.6,2
,2010-05-20 01:00,20,1592,1592.6,1583,1583,21
,2010-05-20 02:00,20,1583.5,1583.5,1583.5,1583.5,2
,2010-05-20 02:30,20,1585.5,1585.5,1584.5,1584.5,3
,2010-05-20 03:00,20,1576.1,1576.1,1576.1,1576.1,1
,2010-05-20 05:00,20,1550,1550,1547.8,1547.8,13
,2010-05-20 05:30,20,1538,1538,1538,1538,1
,2010-05-20 06:00,20,1537,1537,1532.3,1532.3,2
,2010-05-20 06:30,20,1520,1521.5,1520,1521.5,29
,2010-05-20 07:00,20,1521.5,1521.5,1521.5,1521.5,24
,2010-05-20 08:00,20,1528,1531,1523.5,1523.5,4
,2010-05-20 08:30,20,1516.1,1525.8,1516.1,1525,5
,2010-05-20 09:00,20,1521.5,1521.5,1493.9,1501,155
,2010-05-20 09:30,20,1502,1516.9,1502,1516.9,4
,2010-05-20 10:00,20,1519.1,1519.1,1519.1,1519.1,1
,2010-05-20 10:30,20,1534.1,1534.1,1534.1,1534.1,1
,2010-05-20 11:00,20,1536.8,1536.8,1533,1533,2
,2010-05-20 12:00,20,1498.5,1504.4,1496.9,1501.2,13
,2010-05-20 12:30,20,1515,1515,1515,1515,1
,2010-05-20 13:00,20,1513.8,1513.8,1513.8,1513.8,1
,2010-05-20 17:00,21,1483.6,1502.1,1483.6,1502.1,3
,2010-05-20 17:30,21,1514,1514,1514,1514,1
,2010-05-20 19:00,21,1483,1500,1483,1500,7
,2010-05-20 19:30,21,1483,1485.5,1483,1484.6,6
,2010-05-20 20:30,21,1476,1476,1474.2,1474.2,5
,2010-05-20 22:30,21,1473,1473,1473,1473,1
,2010-05-20 23:30,21,1489.1,1489.1,1489.1,1489.1,1
,2010-05-21 03:00,21,1495.1,1495.1,1488.7,1488.7,3
,2010-05-21 05:30,21,1494.2,1494.2,1494.2,1494.2,1
,2010-05-21 07:00,21,1505.5,1505.5,1503.4,1503.4,2
,2010-05-21 08:00,21,1496.9,1506,1496.9,1504.4,15
,2010-05-21 08:30,21,1503.6,1515.4,1502.2,1515.4,21
,2010-05-21 09:00,21,1511.6,1514.4,1508.2,1509.6,18
,2010-05-21 09:30,21,1507.5,1511.1,1504.2,1504.2,22
,2010-05-21 10:00,21,1502.9,1510.7,1502.9,1508.6,21
,2010-05-21 10:30,21,1511.9,1519.6,1510.6,1518.6,19
,2010-05-21 11:00,21,1518.1,1519.1,1509.3,1516.3,23
,2010-05-21 11:30,21,1516.6,1517.4,1512.3,1512.3,4
,2010-05-21 12:00,21,1506.1,1506.1,1506.1,1506.1,1
,2010-05-21 14:00,21,1506.2,1506.2,1506.2,1506.2,1
,2010-05-24 01:30,24,1535.5,1535.7,1535.5,1535.7,2
,2010-05-24 04:30,24,1541.5,1541.5,1541.5,1541.5,1
,2010-05-24 09:30,24,1533.1,1533.1,1533.1,1533.1,1
,2010-05-24 10:00,24,1539,1539,1539,1539,5
,2010-05-24 10:30,24,1538.8,1538.8,1538.8,1538.8,1
,2010-05-24 12:00,24,1538,1540.3,1538,1540.3,2
,2010-05-24 23:00,25,1511,1511,1511,1511,1
,2010-05-25 01:30,25,1500,1500,1500,1500,1
,2010-05-25 02:00,25,1499,1499,1499,1499,2
,2010-05-25 03:30,25,1495,1495,1495,1495,1
,2010-05-25 04:30,25,1498,1498,1498,1498,1
,2010-05-25 10:30,25,1508,1508,1508,1508,1
,2010-05-25 12:00,25,1498.1,1498.1,1498.1,1498.1,1
,2010-05-25 20:30,26,1524.5,1524.5,1524.5,1524.5,1
,2010-05-26 00:30,26,1523.9,1524.5,1523.9,1524.5,2
,2010-05-26 01:00,26,1521.9,1521.9,1521.9,1521.9,1
,2010-05-26 04:30,26,1545,1545,1545,1545,1
,2010-05-26 07:30,26,1540.1,1540.1,1538,1538,3
,2010-05-26 08:30,26,1534.1,1534.1,1534.1,1534.1,1
,2010-05-26 09:30,26,1542.5,1546,1542.1,1542.1,8
,2010-05-26 10:00,26,1538.4,1538.4,1538.4,1538.4,1
,2010-05-26 10:30,26,1536,1536,1536,1536,1
,2010-05-26 11:00,26,1527.1,1527.1,1527.1,1527.1,1
,2010-05-26 12:00,26,1535.2,1535.2,1535.2,1535.2,1
,2010-05-26 13:30,26,1533.7,1533.7,1532,1532,8
,2010-05-26 14:00,26,1532,1532,1532,1532,4
,2010-05-26 20:30,27,1540.5,1540.5,1540.5,1540.5,1
,2010-05-27 01:00,27,1552,1552,1552,1552,1
,2010-05-27 02:30,27,1547.5,1547.5,1547.5,1547.5,3
,2010-05-27 03:00,27,1547.9,1549.5,1547.9,1549.5,103
,2010-05-27 07:00,27,1547,1547,1543.6,1543.6,6
,2010-05-27 07:30,27,1543.6,1543.6,1543.6,1543.6,2
,2010-05-27 08:30,27,1544.9,1545,1544.9,1545,3
,2010-05-27 09:00,27,1543,1550.7,1543,1550.7,5
,2010-05-27 10:00,27,1558.6,1563,1558.6,1563,2
,2010-05-27 10:30,27,1564,1564,1564,1564,1
,2010-05-27 11:30,27,1558.9,1558.9,1558.9,1558.9,1
,2010-05-27 12:00,27,1558.1,1560,1558.1,1560,2
,2010-05-27 12:30,27,1561.4,1561.4,1561.4,1561.4,1
,2010-05-27 19:00,28,1567.3,1567.3,1567.3,1567.3,1
,2010-05-27 19:30,28,1563.2,1563.2,1563.2,1563.2,1
,2010-05-27 22:00,28,1564,1564,1564,1564,1
,2010-05-28 01:00,28,1564,1564,1564,1564,1
,2010-05-28 03:00,28,1576.7,1576.7,1576.7,1576.7,1
,2010-05-28 03:30,28,1578,1578,1578,1578,2
,2010-05-28 04:00,28,1573.5,1573.5,1570,1570,3
,2010-05-28 08:00,28,1564.2,1564.2,1564.1,1564.1,5
,2010-05-28 09:30,28,1568.6,1568.6,1568.6,1568.6,1
,2010-05-28 10:00,28,1570,1571.9,1561.2,1561.2,4
,2010-05-28 10:30,28,1553,1555,1553,1553.8,9
,2010-05-28 11:30,28,1551,1551,1551,1551,1
,2010-05-28 12:00,28,1554.3,1556.5,1554.3,1555.1,11
,2010-05-30 22:30,1,1563,1563,1563,1563,1
,2010-05-31 05:00,1,1573.9,1573.9,1573.9,1573.9,2
,2010-05-31 08:30,1,1576.8,1576.8,1576.8,1576.8,1
,2010-05-31 20:30,1,1575,1575,1575,1575,2
,2010-06-01 02:30,1,1556.3,1557,1556.3,1557,5
,2010-06-01 03:30,1,1550,1550,1549.8,1549.8,2
,2010-06-01 04:00,1,1550.6,1550.6,1550.6,1550.6,1
,2010-06-01 05:00,1,1551.7,1551.7,1551.6,1551.6,5
,2010-06-01 07:30,1,1552.1,1555,1552.1,1555,4
,2010-06-01 08:30,1,1559,1562,1559,1562,3
,2010-06-01 09:30,1,1567.3,1567.3,1566,1566,11
,2010-06-01 10:00,1,1564.5,1564.5,1564.5,1564.5,1
,2010-06-01 10:30,1,1562,1562,1562,1562,2
,2010-06-01 11:00,1,1563.1,1563.1,1563.1,1563.1,1
,2010-06-01 12:00,1,1558.7,1559.7,1558.7,1559.7,9
,2010-06-01 13:00,1,1560.5,1560.5,1560.3,1560.3,4
,2010-06-01 14:30,1,1560.5,1560.5,1560.5,1560.5,2
,2010-06-02 07:00,2,1544,1544,1544,1544,1
,2010-06-02 08:30,2,1547.4,1547.4,1546.9,1547,3
,2010-06-02 09:30,2,1554.4,1555.1,1554.4,1555.1,3
,2010-06-02 10:00,2,1555.3,1555.3,1555,1555,2
,2010-06-02 12:00,2,1556.4,1557.3,1556.4,1557.3,4
,2010-06-02 12:30,2,1556.1,1556.1,1556.1,1556.1,1
,2010-06-02 13:00,2,1554.3,1554.3,1554.3,1554.3,2
,2010-06-02 20:30,3,1569.5,1569.5,1569.5,1569.5,1
,2010-06-03 00:30,3,1572,1572,1572,1572,10
,2010-06-03 03:00,3,1571.2,1571.2,1571.2,1571.2,1
,2010-06-03 04:00,3,1571.7,1571.8,1571.7,1571.8,2
,2010-06-03 04:30,3,1566.4,1566.4,1566.4,1566.4,1
,2010-06-03 05:00,3,1565.8,1565.8,1565,1565,3
,2010-06-03 07:30,3,1567.7,1569.6,1567.6,1569.6,11
,2010-06-03 08:00,3,1568.6,1568.6,1568.6,1568.6,2
,2010-06-03 08:30,3,1568.3,1568.3,1568,1568,6
,2010-06-03 09:30,3,1559,1559,1555,1555,5
,2010-06-03 10:00,3,1553.8,1553.8,1553.8,1553.8,1
,2010-06-03 10:30,3,1553,1558,1553,1556,5
,2010-06-03 11:00,3,1555.2,1555.2,1550.7,1550.7,8
,2010-06-03 11:30,3,1549,1549.8,1548.8,1549.8,11
,2010-06-03 12:00,3,1548.9,1552.7,1548.9,1550.4,12
,2010-06-03 13:30,3,1550.3,1550.3,1550.3,1550.3,1
,2010-06-03 19:00,4,1560,1560,1560,1560,1
,2010-06-04 02:30,4,1552.2,1552.2,1552.2,1552.2,2
,2010-06-04 03:00,4,1552.2,1556,1552.2,1556,4
,2010-06-04 03:30,4,1556.3,1556.3,1556.3,1556.3,1
,2010-06-04 04:00,4,1552.2,1552.2,1552.2,1552.2,14
,2010-06-04 04:30,4,1550,1550,1550,1550,1
,2010-06-04 05:30,4,1546.7,1546.8,1546.7,1546.8,2
,2010-06-04 06:30,4,1546,1546,1546,1546,1
,2010-06-04 07:00,4,1535,1535,1535,1535,1
,2010-06-04 07:30,4,1528.5,1532.5,1527,1532.5,9
,2010-06-04 08:00,4,1534,1534,1534,1534,1
,2010-06-04 08:30,4,1530,1530,1528.2,1528.2,3
,2010-06-04 09:00,4,1526,1534,1526,1534,3
,2010-06-04 10:00,4,1522.2,1522.2,1522,1522,2
,2010-06-04 11:30,4,1532,1532,1530.1,1530.1,3
,2010-06-04 12:00,4,1531.9,1532.3,1530.6,1531.1,14
,2010-06-04 13:00,4,1527.6,1528.8,1526.5,1526.5,11
,2010-06-04 13:30,4,1519.5,1520,1518.8,1518.8,3
,2010-06-04 14:00,4,1521.1,1523.7,1521.1,1523.7,2
,2010-06-06 19:00,7,1516.9,1516.9,1516.9,1516.9,1
,2010-06-06 23:00,7,1508.7,1508.7,1508.7,1508.7,2
,2010-06-07 01:30,7,1512,1512,1512,1512,1
,2010-06-07 03:00,7,1500,1500,1500,1500,1
,2010-06-07 06:00,7,1508.8,1509.2,1508.7,1509.2,8
,2010-06-07 07:00,7,1510.1,1510.1,1510.1,1510.1,1
,2010-06-07 08:00,7,1508,1508,1508,1508,1
,2010-06-07 09:00,7,1510.8,1510.8,1510.8,1510.8,1
,2010-06-07 09:30,7,1512.7,1512.7,1511.7,1511.7,3
,2010-06-07 10:00,7,1513.8,1513.8,1507.6,1507.6,22
,2010-06-07 10:30,7,1507.9,1509.9,1503.5,1503.6,26
,2010-06-07 11:00,7,1505,1514.4,1505,1514.4,10
,2010-06-07 11:30,7,1512,1519.9,1511.7,1519.9,13
,2010-06-07 12:00,7,1523.6,1523.6,1522.6,1522.6,14
,2010-06-07 12:30,7,1524.2,1524.2,1524.2,1524.2,1
,2010-06-07 13:00,7,1523.8,1523.9,1523.8,1523.9,2
,2010-06-07 17:00,8,1521.3,1521.3,1521.3,1521.3,1
,2010-06-08 00:30,8,1530.9,1530.9,1530.9,1530.9,1
,2010-06-08 01:00,8,1534.5,1534.5,1534.5,1534.5,3
,2010-06-08 03:30,8,1525.9,1525.9,1525.9,1525.9,1
,2010-06-08 04:30,8,1528.5,1528.5,1528.5,1528.5,2
,2010-06-08 06:30,8,1525,1525,1525,1525,1
,2010-06-08 07:00,8,1525.6,1525.9,1525.6,1525.9,2
,2010-06-08 08:30,8,1525.9,1525.9,1525.9,1525.9,4
,2010-06-08 09:00,8,1531.8,1531.8,1531.8,1531.8,1
,2010-06-08 09:30,8,1532.4,1532.4,1532.4,1532.4,1
,2010-06-08 10:30,8,1530.9,1532,1530.9,1532,2
,2010-06-08 11:00,8,1533,1533,1533,1533,1
,2010-06-08 11:30,8,1532.7,1532.7,1532.7,1532.7,7
,2010-06-08 12:00,8,1534.4,1535.5,1529.2,1532.8,44
,2010-06-08 14:00,8,1525.4,1525.4,1525.4,1525.4,1
,2010-06-08 20:00,9,1530,1530,1530,1530,1
,2010-06-08 20:30,9,1530,1530,1530,1530,4
,2010-06-08 21:30,9,1528,1528,1528,1528,5
,2010-06-08 22:00,9,1526,1526,1526,1526,1
,2010-06-09 01:30,9,1531.6,1531.6,1531.6,1531.6,1
,2010-06-09 03:00,9,1533,1537,1531.7,1535.7,14
,2010-06-09 04:30,9,1539.3,1539.3,1539.3,1539.3,1
,2010-06-09 05:00,9,1539.5,1539.5,1539.5,1539.5,4
,2010-06-09 05:30,9,1542,1542,1541,1541.6,5
,2010-06-09 06:30,9,1544.6,1544.6,1544.6,1544.6,1
,2010-06-09 07:00,9,1544.4,1544.4,1544.4,1544.4,1
,2010-06-09 08:00,9,1544.9,1544.9,1544.9,1544.9,4
,2010-06-09 08:30,9,1546.1,1546.1,1546.1,1546.1,10
,2010-06-09 09:00,9,1545.8,1545.9,1545.8,1545.9,3
,2010-06-09 09:30,9,1545.9,1545.9,1545,1545,11
,2010-06-09 10:30,9,1542,1542,1542,1542,24
,2010-06-09 11:00,9,1542,1542,1542,1542,43
,2010-06-09 11:30,9,1541.2,1541.2,1541.2,1541.2,1
,2010-06-09 12:00,9,1540.5,1540.5,1539.7,1539.7,6
,2010-06-09 13:30,9,1539.1,1539.1,1539.1,1539.1,1
,2010-06-09 14:00,9,1530,1530,1530,1530,1
,2010-06-09 14:30,9,1533.1,1533.1,1533.1,1533.1,1
,2010-06-09 19:00,10,1539,1542,1539,1542,4
,2010-06-09 21:00,10,1540,1540,1540,1540,1
,2010-06-09 21:30,10,1542,1542.2,1542,1542.2,38
,2010-06-09 22:30,10,1544,1544,1544,1544,1
,2010-06-10 02:00,10,1538,1538,1538,1538,1
,2010-06-10 02:30,10,1530,1530,1530,1530,1
,2010-06-10 07:00,10,1539,1539,1539,1539,1
,2010-06-10 08:00,10,1537.4,1537.4,1537.4,1537.4,1
,2010-06-10 08:30,10,1538.5,1548.2,1538.5,1548.2,11
,2010-06-10 09:00,10,1548.2,1550.8,1548,1549.2,17
,2010-06-10 10:00,10,1552,1552,1546.6,1547,12
,2010-06-10 10:30,10,1546.6,1546.6,1544.2,1544.2,2
,2010-06-10 11:00,10,1545,1545,1545,1545,1
,2010-06-10 11:30,10,1543.3,1543.3,1542.2,1542.2,4
,2010-06-10 12:00,10,1542.3,1542.6,1541.4,1541.4,10
,2010-06-10 12:30,10,1544.2,1544.2,1542.3,1542.3,2
,2010-06-10 13:30,10,1543,1543,1543,1543,1
,2010-06-10 14:00,10,1540.9,1540.9,1540.8,1540.8,2
,2010-06-10 14:30,10,1542.8,1542.9,1541.4,1542.9,4
,2010-06-10 21:30,11,1549,1549,1549,1549,1
,2010-06-10 23:30,11,1551.7,1551.7,1551.7,1551.7,1
,2010-06-11 00:00,11,1549,1549,1549,1549,4
,2010-06-11 03:00,11,1549.7,1549.7,1549.7,1549.7,1
,2010-06-11 04:00,11,1548.9,1549.8,1548.9,1549.8,11
,2010-06-11 04:30,11,1550,1551.5,1550,1550,10
,2010-06-11 07:00,11,1557.9,1557.9,1557.9,1557.9,3
,2010-06-11 07:30,11,1556.6,1556.6,1550,1550,59
,2010-06-11 08:30,11,1548.8,1548.8,1548.8,1548.8,1
,2010-06-11 09:30,11,1551,1551,1551,1551,5
,2010-06-11 10:00,11,1547.3,1547.3,1547.3,1547.3,1
,2010-06-11 11:00,11,1545.6,1545.6,1545.6,1545.6,1
,2010-06-11 12:00,11,1542.7,1543.2,1541.3,1541.3,31
,2010-06-11 12:30,11,1544,1544,1544,1544,1
,2010-06-11 13:00,11,1545.2,1545.2,1545.2,1545.2,1
,2010-06-11 14:00,11,1546.6,1546.6,1546.6,1546.6,2
,2010-06-14 00:00,14,1560,1560,1560,1560,1
,2010-06-14 02:30,14,1564.4,1564.5,1564.4,1564.5,5
,2010-06-14 03:00,14,1563,1563,1563,1563,1
,2010-06-14 04:00,14,1565,1566.2,1565,1566.2,2
,2010-06-14 06:30,14,1561,1561,1561,1561,2
,2010-06-14 07:30,14,1564,1564,1564,1564,1
,2010-06-14 08:00,14,1564.4,1564.4,1564,1564,22
,2010-06-14 08:30,14,1564.4,1564.4,1563.7,1564,3
,2010-06-14 09:00,14,1564.4,1564.4,1561,1563,36
,2010-06-14 09:30,14,1565.4,1569.5,1565.4,1569.5,4
,2010-06-14 10:00,14,1568,1572.4,1568,1571.8,30
,2010-06-14 10:30,14,1570.4,1572,1565.1,1568.2,21
,2010-06-14 11:00,14,1568.8,1573.1,1568.8,1573.1,18
,2010-06-14 11:30,14,1575,1575,1575,1575,1
,2010-06-14 12:00,14,1569.7,1572.5,1569.1,1569.5,20
,2010-06-14 12:30,14,1570.7,1570.7,1570.7,1570.7,1
,2010-06-14 13:00,14,1570.2,1570.2,1570.2,1570.2,1
,2010-06-14 13:30,14,1568.8,1568.8,1568.8,1568.8,1
,2010-06-14 14:30,14,1568.2,1568.2,1568.2,1568.2,1
,2010-06-14 15:00,14,1567.8,1567.8,1567.5,1567.5,2
,2010-06-14 22:30,15,1563,1563,1563,1563,1
,2010-06-15 00:30,15,1564.9,1564.9,1564.9,1564.9,1
,2010-06-15 03:30,15,1561.5,1561.5,1559.2,1561,5
,2010-06-15 05:00,15,1564.1,1568,1564.1,1568,6
,2010-06-15 06:30,15,1565,1565,1564.6,1565,6
,2010-06-15 08:00,15,1568.2,1568.2,1567.3,1567.6,10
,2010-06-15 08:30,15,1567.2,1567.2,1564.9,1564.9,5
,2010-06-15 09:00,15,1567.2,1567.9,1567.2,1567.9,3
,2010-06-15 09:30,15,1570.5,1572.4,1569.5,1569.5,9
,2010-06-15 10:00,15,1573.5,1575,1573.5,1575,5
,2010-06-15 10:30,15,1577.1,1578,1577.1,1578,8
,2010-06-15 11:00,15,1579.5,1580.7,1579.5,1580.7,6
,2010-06-15 11:30,15,1583,1588.9,1583,1588.9,33
,2010-06-15 12:00,15,1587.2,1587.3,1584.1,1584.1,11
,2010-06-15 12:30,15,1585.4,1585.4,1585.4,1585.4,3
,2010-06-15 13:00,15,1586,1586,1585.7,1586,11
,2010-06-15 13:30,15,1585.4,1585.4,1584,1584.8,16
,2010-06-15 14:30,15,1584.3,1584.3,1584.3,1584.3,1
,2010-06-15 15:00,15,1584.5,1584.5,1584.5,1584.5,1
,2010-06-15 21:30,16,1591.1,1591.1,1591.1,1591.1,1
,2010-06-15 22:30,16,1592.8,1592.8,1592.8,1592.8,1
,2010-06-16 02:00,16,1588,1588,1588,1588,1
,2010-06-16 03:00,16,1586,1586,1586,1586,1
,2010-06-16 05:30,16,1584.5,1584.5,1584.5,1584.5,2
,2010-06-16 06:00,16,1582.3,1582.3,1582.3,1582.3,2
,2010-06-16 06:30,16,1583.9,1583.9,1583.9,1583.9,1
,2010-06-16 07:30,16,1581.2,1582.5,1581,1582.5,15
,2010-06-16 08:00,16,1577.1,1578.1,1576.1,1578.1,17
,2010-06-16 08:30,16,1578.8,1583.8,1578.3,1583.8,20
,2010-06-16 09:00,16,1582.6,1582.6,1576.7,1576.7,10
,2010-06-16 09:30,16,1576.6,1580.7,1576.6,1580.7,4
,2010-06-16 10:00,16,1580.6,1581.3,1580.6,1581.3,6
,2010-06-16 10:30,16,1578.7,1579.8,1578.5,1578.5,8
,2010-06-16 11:00,16,1578.2,1578.2,1578.2,1578.2,1
,2010-06-16 11:30,16,1577.5,1577.8,1576.1,1577.8,8
,2010-06-16 12:00,16,1578,1578.5,1573,1578.5,19
,2010-06-16 12:30,16,1578.2,1579.4,1578.2,1578.6,3
,2010-06-16 13:00,16,1579.8,1579.8,1579.8,1579.8,1
,2010-06-16 14:00,16,1577.7,1577.7,1577.2,1577.2,3
,2010-06-16 14:30,16,1576.2,1576.2,1576.2,1576.2,1
,2010-06-16 17:00,17,1575.6,1575.6,1575.6,1575.6,1
,2010-06-17 02:00,17,1574.6,1574.6,1574.6,1574.6,1
,2010-06-17 03:30,17,1574,1575,1574,1574,19
,2010-06-17 05:00,17,1579.4,1579.4,1579.4,1579.4,1
,2010-06-17 05:30,17,1578.8,1579,1578.8,1579,16
,2010-06-17 06:00,17,1579.4,1579.4,1579.4,1579.4,1
,2010-06-17 06:30,17,1582.3,1586,1582.3,1585.9,4
,2010-06-17 07:00,17,1582.7,1583.1,1582.5,1582.5,6
,2010-06-17 07:30,17,1582.5,1587.5,1582.5,1587.4,10
,2010-06-17 08:00,17,1586.8,1587.4,1585.9,1587.4,11
,2010-06-17 08:30,17,1586,1587.4,1586,1587.4,7
,2010-06-17 09:00,17,1584.8,1584.8,1578.6,1578.6,24
,2010-06-17 09:30,17,1578.6,1580,1578.6,1580,27
,2010-06-17 10:00,17,1577.9,1580.5,1577.7,1580.5,12
,2010-06-17 10:30,17,1582.1,1583.5,1581.2,1583.5,8
,2010-06-17 11:00,17,1581.8,1585.5,1581.8,1585.5,6
,2010-06-17 11:30,17,1582,1582,1580,1581,6
,2010-06-17 12:00,17,1580.6,1582.7,1578.6,1580.9,20
,2010-06-17 12:30,17,1587,1587,1587,1587,1
,2010-06-17 13:30,17,1583.8,1583.8,1583.8,1583.8,1
,2010-06-18 02:00,18,1581,1581,1580.5,1580.5,3
,2010-06-18 02:30,18,1583.9,1583.9,1583.9,1583.9,1
,2010-06-18 03:00,18,1582.4,1583,1582.4,1583,10
,2010-06-18 03:30,18,1581,1581,1581,1581,3
,2010-06-18 04:30,18,1576.8,1577.7,1576.8,1577.7,2
,2010-06-18 05:00,18,1576.5,1576.5,1576.5,1576.5,2
,2010-06-18 06:30,18,1580.5,1580.5,1579.1,1579.3,6
,2010-06-18 07:00,18,1584.5,1586.5,1584.5,1584.6,10
,2010-06-18 07:30,18,1586.5,1587.3,1586.1,1587.3,7
,2010-06-18 08:00,18,1586.5,1586.5,1584.4,1585.2,16
,2010-06-18 08:30,18,1582.6,1583.2,1581.9,1583.2,8
,2010-06-18 09:00,18,1584,1591.6,1583.9,1590.5,13
,2010-06-18 09:30,18,1591,1592,1587,1587,14
,2010-06-18 10:00,18,1587.4,1588.5,1587.4,1588.5,5
,2010-06-18 10:30,18,1591,1592,1591,1591.9,38
,2010-06-18 11:00,18,1592.8,1597,1592.3,1595.8,24
,2010-06-18 11:30,18,1596.2,1597.6,1595.3,1595.3,43
,2010-06-18 12:00,18,1595.9,1597,1594.8,1596,36
,2010-06-18 12:30,18,1597.8,1597.8,1597,1597.1,9
,2010-06-18 13:00,18,1598,1598,1597.1,1597.8,16
,2010-06-18 13:30,18,1598.5,1600.3,1597.1,1598.2,22
,2010-06-18 14:30,18,1601,1601,1600.7,1600.7,3
,2010-06-18 15:00,18,1598.3,1598.3,1598.1,1598.1,3
,2010-06-20 19:00,21,1603,1603,1603,1603,9
,2010-06-20 19:30,21,1607.2,1607.3,1607.2,1607.3,2
,2010-06-20 20:00,21,1604.3,1604.3,1604.1,1604.1,10
,2010-06-20 21:00,21,1604.5,1604.5,1604.5,1604.5,1
,2010-06-20 22:00,21,1607,1607.2,1607,1607.2,2
,2010-06-20 22:30,21,1608.8,1617.2,1608.8,1614.6,5
,2010-06-20 23:00,21,1615.3,1615.5,1615.1,1615.5,6
,2010-06-21 01:00,21,1611.6,1612.5,1611.6,1612.5,11
,2010-06-21 01:30,21,1612.4,1612.4,1612.4,1612.4,1
,2010-06-21 02:00,21,1610.5,1613.6,1610.5,1613.6,7
,2010-06-21 02:30,21,1615.1,1617,1615.1,1617,10
,2010-06-21 03:00,21,1614.9,1614.9,1614.8,1614.8,2
,2010-06-21 03:30,21,1614.7,1614.7,1612.5,1612.5,5
,2010-06-21 04:00,21,1612.5,1612.5,1612.5,1612.5,2
,2010-06-21 05:00,21,1609.7,1609.7,1605.2,1606.6,14
,2010-06-21 05:30,21,1608.9,1609.7,1608.9,1608.9,13
,2010-06-21 06:00,21,1610,1610,1609.5,1609.5,13
,2010-06-21 07:00,21,1615,1615,1614,1614,3
,2010-06-21 07:30,21,1614,1615,1613,1613,4
,2010-06-21 08:00,21,1614.7,1617.8,1614.7,1616,12
,2010-06-21 08:30,21,1617.5,1617.5,1614.5,1616.2,24
,2010-06-21 09:00,21,1613.7,1617.2,1612.5,1613.5,24
,2010-06-21 09:30,21,1613.9,1614.8,1612.1,1614.5,24
,2010-06-21 10:00,21,1614.1,1616.9,1612,1614,36
,2010-06-21 10:30,21,1614.8,1616,1612.1,1615.2,19
,2010-06-21 11:00,21,1613.1,1615.3,1605,1608.9,59
,2010-06-21 11:30,21,1606.6,1608,1597.7,1601.5,25
,2010-06-21 12:00,21,1599.8,1600,1598.3,1600,23
,2010-06-21 12:30,21,1599.8,1599.8,1597.7,1598,11
,2010-06-21 13:00,21,1598,1598,1598,1598,2
,2010-06-21 13:30,21,1597.7,1600,1597.7,1600,4
,2010-06-21 14:30,21,1595,1595,1594.8,1594.8,2
,2010-06-21 15:30,21,1596.2,1596.2,1596.2,1596.2,1
,2010-06-21 19:00,22,1603.1,1603.4,1603.1,1603.4,7
,2010-06-21 19:30,22,1601,1601,1601,1601,10
,2010-06-21 20:00,22,1602,1604.1,1602,1604.1,11
,2010-06-21 21:00,22,1603.5,1603.5,1603.1,1603.1,95
,2010-06-21 22:00,22,1604.1,1604.1,1604.1,1604.1,1
,2010-06-22 00:00,22,1601.7,1601.7,1601.7,1601.7,1
,2010-06-22 01:00,22,1600.7,1600.7,1600.7,1600.7,1
,2010-06-22 03:00,22,1603.6,1603.6,1603.6,1603.6,1
,2010-06-22 03:30,22,1602,1602,1602,1602,1
,2010-06-22 04:00,22,1599,1599,1594.2,1594.2,4
,2010-06-22 04:30,22,1593.9,1593.9,1593.1,1593.1,3
,2010-06-22 05:30,22,1595.1,1595.1,1595.1,1595.1,1
,2010-06-22 06:00,22,1590.4,1590.4,1588.7,1589.5,12
,2010-06-22 06:30,22,1586.8,1589.5,1584.4,1589.5,33
,2010-06-22 07:00,22,1587.4,1592.9,1587.4,1590.1,52
,2010-06-22 07:30,22,1590.1,1594.8,1589,1594.8,39
,2010-06-22 08:00,22,1595.5,1599.9,1594.4,1599.9,27
,2010-06-22 08:30,22,1600.5,1600.8,1596,1596.5,32
,2010-06-22 09:00,22,1595,1599.4,1593,1598.8,48
,2010-06-22 09:30,22,1597,1602.2,1597,1602.2,41
,2010-06-22 10:00,22,1602.5,1603.4,1600.9,1603,30
,2010-06-22 10:30,22,1603,1603.5,1601.4,1601.4,10
,2010-06-22 11:00,22,1598.3,1601.1,1598.3,1601.1,19
,2010-06-22 11:30,22,1601.1,1601.4,1599.5,1601.4,14
,2010-06-22 12:00,22,1602.2,1602.4,1599.7,1599.7,25
,2010-06-22 12:30,22,1599.1,1600.1,1597.8,1597.8,12
,2010-06-22 13:00,22,1597.8,1597.8,1597.8,1597.8,1
,2010-06-22 13:30,22,1597.5,1597.5,1592.2,1592.2,5
,2010-06-22 14:00,22,1593.3,1593.3,1592,1592,6
,2010-06-22 14:30,22,1599,1599,1595.9,1595.9,2
,2010-06-22 15:30,22,1592.8,1592.8,1592.4,1592.4,2
,2010-06-22 16:00,22,1592.4,1592.4,1592.4,1592.4,4
,2010-06-22 19:30,23,1578.6,1578.6,1578.5,1578.5,3
,2010-06-22 20:00,23,1578.5,1584.4,1578.5,1584.4,35
,2010-06-22 20:30,23,1583.2,1583.5,1583.2,1583.5,2
,2010-06-22 22:30,23,1587.9,1587.9,1587.9,1587.9,1
,2010-06-23 00:00,23,1587.2,1587.2,1587.2,1587.2,1
,2010-06-23 01:00,23,1585.5,1585.5,1585.5,1585.5,1
,2010-06-23 01:30,23,1586.2,1586.9,1586.2,1586.9,8
,2010-06-23 02:00,23,1586.4,1586.4,1586.4,1586.4,2
,2010-06-23 02:30,23,1586.4,1589.2,1584.5,1584.5,33
,2010-06-23 03:00,23,1581.2,1589.5,1581.2,1588,10
,2010-06-23 03:30,23,1590.3,1590.3,1587.5,1587.5,2
,2010-06-23 04:30,23,1586.3,1586.3,1586.3,1586.3,1
,2010-06-23 05:00,23,1593.5,1593.5,1593.5,1593.5,1
,2010-06-23 05:30,23,1592,1592,1592,1592,1
,2010-06-23 06:00,23,1593.4,1593.6,1593,1593,7
,2010-06-23 06:30,23,1593.1,1594.3,1593.1,1593.1,38
,2010-06-23 07:00,23,1592.4,1593.5,1590,1590,7
,2010-06-23 07:30,23,1589.6,1591.8,1588.2,1588.2,18
,2010-06-23 08:00,23,1585.5,1585.5,1578.3,1580.9,73
,2010-06-23 08:30,23,1582.7,1582.7,1567,1573.2,154
,2010-06-23 09:00,23,1571.4,1573.6,1561.2,1561.2,170
,2010-06-23 09:30,23,1561.2,1574.5,1560.6,1573.5,158
,2010-06-23 10:00,23,1573,1573.5,1567.1,1567.1,23
,2010-06-23 10:30,23,1572.1,1574.3,1568.7,1574,41
,2010-06-23 11:00,23,1573.7,1573.7,1569.5,1573.2,23
,2010-06-23 11:30,23,1573.2,1574.2,1569.6,1570,36
,2010-06-23 12:00,23,1570.1,1577.3,1570.1,1574,61
,2010-06-23 12:30,23,1574.7,1574.7,1574.7,1574.7,1
,2010-06-23 13:00,23,1579,1579.7,1574.7,1574.9,12
,2010-06-23 13:30,23,1578.8,1580.8,1577.5,1577.5,5
,2010-06-23 14:00,23,1580.4,1580.5,1575.3,1575.3,35
,2010-06-23 14:30,23,1580,1580,1580,1580,2
,2010-06-23 15:00,23,1576.2,1576.2,1576.2,1576.2,1
,2010-06-23 15:30,23,1576.2,1576.2,1576.2,1576.2,1
,2010-06-23 18:00,24,1577.7,1577.7,1577.7,1577.7,1
,2010-06-23 18:30,24,1576.2,1576.2,1576.2,1576.2,2
,2010-06-23 19:00,24,1572,1572,1569.2,1569.2,12
,2010-06-23 19:30,24,1569.2,1569.2,1562.2,1567.5,25
,2010-06-23 20:00,24,1566,1566.3,1565,1566,12
,2010-06-23 20:30,24,1568,1570,1565.9,1568.4,53
,2010-06-23 21:00,24,1569.7,1569.7,1569.7,1569.7,1
,2010-06-23 22:30,24,1579,1579,1579,1579,1
,2010-06-23 23:00,24,1577.5,1577.5,1574.5,1574.6,17
,2010-06-24 00:00,24,1572.9,1572.9,1571.2,1571.2,27
,2010-06-24 00:30,24,1570.6,1570.6,1567.6,1567.6,31
,2010-06-24 01:00,24,1567.6,1571.6,1567.6,1569,31
,2010-06-24 01:30,24,1569.5,1570.1,1569.5,1570.1,5
,2010-06-24 02:00,24,1570.1,1570.1,1568.9,1568.9,4
,2010-06-24 02:30,24,1568.9,1570.3,1568.9,1570,17
,2010-06-24 03:00,24,1567.7,1567.8,1561.4,1562.5,20
,2010-06-24 03:30,24,1562.5,1562.5,1550.5,1551.1,213
,2010-06-24 04:00,24,1551.1,1557,1551.1,1557,48
,2010-06-24 04:30,24,1556.6,1558.9,1556.6,1558.9,18
,2010-06-24 05:00,24,1557.6,1557.6,1557.6,1557.6,1
,2010-06-24 05:30,24,1557,1557,1557,1557,2
,2010-06-24 06:00,24,1557.9,1558.1,1557.4,1558.1,14
,2010-06-24 06:30,24,1555.4,1557,1550,1550,39
,2010-06-24 07:00,24,1552.5,1552.5,1548.3,1549.3,32
,2010-06-24 07:30,24,1550.1,1558.2,1549.9,1556.8,104
,2010-06-24 08:00,24,1556.8,1556.8,1553.6,1556.3,34
,2010-06-24 08:30,24,1556.3,1559.6,1554.5,1554.5,128
,2010-06-24 09:00,24,1556.3,1561.1,1556,1561.1,73
,2010-06-24 09:30,24,1560.9,1564.5,1560.9,1561.2,63
,2010-06-24 10:00,24,1561.2,1562.9,1561,1561.3,12
,2010-06-24 10:30,24,1562,1571.5,1561.1,1571.5,81
,2010-06-24 11:00,24,1571.7,1572,1568,1568,25
,2010-06-24 11:30,24,1566,1568.9,1566,1568.9,115
,2010-06-24 12:00,24,1568,1570.8,1567.7,1568.7,148
,2010-06-24 12:30,24,1569,1571,1569,1571,42
,2010-06-24 13:00,24,1572.7,1572.8,1571.6,1571.6,55
,2010-06-24 13:30,24,1574.9,1575,1573.6,1573.6,9
,2010-06-24 14:00,24,1573.8,1573.8,1571.2,1571.2,2
,2010-06-24 14:30,24,1570,1570,1568.7,1568.7,14
,2010-06-24 19:00,25,1572.4,1574.1,1572.1,1572.1,3
,2010-06-24 19:30,25,1572.3,1574,1571.1,1572.6,15
,2010-06-24 20:00,25,1575.8,1581.9,1575.8,1581.9,13
,2010-06-24 20:30,25,1582,1584.8,1582,1584.8,15
,2010-06-24 21:00,25,1583.6,1586,1583.6,1584.1,13
,2010-06-24 21:30,25,1583.8,1583.9,1583.8,1583.8,18
,2010-06-24 22:00,25,1583.3,1583.3,1583.3,1583.3,1
,2010-06-24 22:30,25,1582.7,1582.7,1582.7,1582.7,1
,2010-06-24 23:00,25,1581.3,1581.3,1577.8,1577.8,12
,2010-06-24 23:30,25,1575.1,1578.1,1575.1,1578.1,3
,2010-06-25 00:00,25,1571.8,1573.1,1571.8,1571.8,8
,2010-06-25 01:00,25,1571,1571,1568.4,1568.4,7
,2010-06-25 01:30,25,1568.5,1573,1568.5,1572.2,14
,2010-06-25 02:30,25,1570,1570,1569,1569,9
,2010-06-25 03:00,25,1572,1572,1572,1572,3
,2010-06-25 03:30,25,1569.5,1570.7,1564.6,1564.6,183
,2010-06-25 04:00,25,1562.5,1562.5,1554.8,1557.9,50
,2010-06-25 05:00,25,1562,1562,1562,1562,5
,2010-06-25 05:30,25,1562,1570.9,1562,1570.9,16
,2010-06-25 06:00,25,1571.9,1571.9,1569,1569,5
,2010-06-25 06:30,25,1569,1574.2,1569,1574.2,37
,2010-06-25 07:00,25,1575.8,1575.8,1572.4,1573.3,17
,2010-06-25 07:30,25,1573.3,1576.5,1568.6,1568.6,39
,2010-06-25 08:00,25,1568.6,1575,1561.8,1566.7,121
,2010-06-25 08:30,25,1568,1572.3,1565.9,1571.5,63
,2010-06-25 09:00,25,1572,1573.9,1570,1570.2,26
,2010-06-25 09:30,25,1571.1,1571.6,1563.8,1569.4,43
,2010-06-25 10:00,25,1568.9,1571,1568.9,1571,9
,2010-06-25 10:30,25,1571.9,1580.3,1571.9,1579,46
,2010-06-25 11:00,25,1579,1579.3,1578,1578.6,82
,2010-06-25 11:30,25,1579.2,1580.6,1575.9,1576.2,50
,2010-06-25 12:00,25,1576,1579.1,1572.5,1579.1,199
,2010-06-25 12:30,25,1578.6,1578.7,1577,1577.7,17
,2010-06-25 13:00,25,1577.3,1577.3,1574,1575.5,11
,2010-06-25 13:30,25,1574.5,1575.6,1574.5,1575.6,5
,2010-06-25 14:00,25,1574.5,1574.8,1571,1573.8,17
,2010-06-25 14:30,25,1572.5,1575.5,1572,1575.5,25
,2010-06-25 15:00,25,1573.4,1577.1,1573.2,1576.2,16
,2010-06-25 15:30,25,1577.3,1578.3,1577.3,1578,3
,2010-06-27 17:00,28,1579.8,1580,1579.8,1580,3
,2010-06-27 18:00,28,1580,1580,1580,1580,10
,2010-06-27 18:30,28,1581,1581,1581,1581,2
,2010-06-27 19:00,28,1584.4,1588.5,1583.9,1584.5,34
,2010-06-27 19:30,28,1588.9,1595.2,1588.9,1595.2,54
,2010-06-27 20:00,28,1593.4,1593.4,1591.4,1591.5,6
,2010-06-27 20:30,28,1591.2,1592.3,1591.2,1592.2,7
,2010-06-27 21:00,28,1592.2,1592.5,1592.2,1592.5,4
,2010-06-27 21:30,28,1591.5,1591.5,1591.4,1591.4,3
,2010-06-27 22:00,28,1591.4,1591.4,1588.6,1588.6,12
,2010-06-27 22:30,28,1588.6,1591,1584.7,1590,33
,2010-06-27 23:00,28,1590.7,1591,1590.7,1591,3
,2010-06-27 23:30,28,1591,1592.3,1591,1592.3,7
,2010-06-28 00:00,28,1591.2,1592.3,1591.1,1592.3,10
,2010-06-28 00:30,28,1588.1,1588.7,1588,1588.7,16
,2010-06-28 01:00,28,1589,1589,1586.7,1587.8,67
,2010-06-28 01:30,28,1586.7,1588.9,1586.7,1587.6,11
,2010-06-28 02:00,28,1589.1,1589.5,1587.7,1589.5,12
,2010-06-28 02:30,28,1588.3,1589,1585.1,1585.2,39
,2010-06-28 03:00,28,1585.2,1586.9,1584.6,1586.9,99
,2010-06-28 03:30,28,1586.9,1591.5,1586.9,1591.2,64
,2010-06-28 04:00,28,1592.3,1592.8,1590,1590.3,75
,2010-06-28 04:30,28,1590.5,1590.5,1589.2,1589.4,134
,2010-06-28 05:00,28,1589.9,1592.6,1589.9,1591.9,132
,2010-06-28 05:30,28,1592.3,1592.7,1590.6,1591.4,85
,2010-06-28 06:00,28,1590.5,1590.5,1589.8,1590.5,57
,2010-06-28 06:30,28,1589.5,1590.1,1589.1,1589.1,52
,2010-06-28 07:00,28,1589.3,1589.7,1586.5,1587.5,59
,2010-06-28 07:30,28,1587.4,1589,1586.9,1587,67
,2010-06-28 08:00,28,1586.7,1587.6,1584.6,1586.5,161
,2010-06-28 08:30,28,1586.4,1587.3,1585.5,1586.7,125
,2010-06-28 09:00,28,1586.1,1587.3,1585,1585,74
,2010-06-28 09:30,28,1585.5,1585.5,1569.8,1571.8,216
,2010-06-28 10:00,28,1570.9,1579.7,1570.9,1579.7,98
,2010-06-28 10:30,28,1579,1580,1569,1569,143
,2010-06-28 11:00,28,1570.9,1576,1569,1574.8,69
,2010-06-28 11:30,28,1574.5,1575,1569.6,1571.2,45
,2010-06-28 12:00,28,1570,1574,1568.2,1573,55
,2010-06-28 12:30,28,1571.9,1575,1570.4,1570.8,47
,2010-06-28 13:00,28,1571,1574.2,1569.6,1571.1,71
,2010-06-28 13:30,28,1570.7,1570.8,1570,1570.8,13
,2010-06-28 14:00,28,1570.7,1572.7,1570,1570,4
,2010-06-28 14:30,28,1570.2,1570.7,1568.1,1568.1,16
,2010-06-28 15:00,28,1570,1570.3,1569.6,1570,6
,2010-06-28 15:30,28,1570.6,1570.7,1570.5,1570.5,4
,2010-06-28 18:30,29,1573,1573.6,1573,1573.6,10
,2010-06-28 19:00,29,1573,1573,1572.6,1572.6,17
,2010-06-28 19:30,29,1572.5,1573.5,1571.6,1572,36
,2010-06-28 20:00,29,1571.1,1571.9,1567.3,1567.4,38
,2010-06-28 20:30,29,1567,1568.5,1563.5,1568.5,142
,2010-06-28 21:00,29,1569,1571.1,1567.7,1567.7,55
,2010-06-28 21:30,29,1569,1571.9,1569,1571.9,5
,2010-06-28 22:00,29,1570,1572.5,1569.5,1572.5,11
,2010-06-28 22:30,29,1571.9,1574.3,1571.9,1574.3,26
,2010-06-28 23:00,29,1574.3,1574.3,1572,1572.6,5
,2010-06-28 23:30,29,1573.2,1573.2,1573.1,1573.1,9
,2010-06-29 00:00,29,1573,1573.5,1571.5,1572.1,12
,2010-06-29 00:30,29,1570,1571.4,1568.6,1568.6,6
,2010-06-29 01:00,29,1565.4,1565.6,1558,1558,98
,2010-06-29 01:30,29,1558,1562.7,1556,1558,143
,2010-06-29 02:00,29,1561.9,1563,1559,1559,31
,2010-06-29 02:30,29,1561.1,1561.4,1550,1552.2,88
,2010-06-29 03:00,29,1551.5,1555.5,1542.4,1545,372
,2010-06-29 03:30,29,1545.9,1553,1543.5,1551.9,202
,2010-06-29 04:00,29,1551.9,1556,1551,1553,101
,2010-06-29 04:30,29,1553,1554.9,1552.3,1552.3,21
,2010-06-29 05:00,29,1552.2,1555,1552.2,1555,24
,2010-06-29 05:30,29,1555.3,1555.3,1551.5,1551.5,25
,2010-06-29 06:00,29,1551.5,1552.2,1550.2,1552.2,23
,2010-06-29 06:30,29,1551,1556.6,1545.8,1548.8,238
,2010-06-29 07:00,29,1549.8,1553.4,1546.8,1546.8,149
,2010-06-29 07:30,29,1548.7,1553.6,1548.4,1550,213
,2010-06-29 08:00,29,1550.6,1552.3,1548.8,1551.9,136
,2010-06-29 08:30,29,1551.8,1553.3,1537,1544.5,663
,2010-06-29 09:00,29,1544.3,1549.5,1538.2,1542.4,377
,2010-06-29 09:30,29,1542.4,1548.5,1542,1547,196
,2010-06-29 10:00,29,1548.9,1551,1545.5,1548,80
,2010-06-29 10:30,29,1548.6,1553,1548.5,1549.5,173
,2010-06-29 11:00,29,1549.6,1560,1549.6,1558,238
,2010-06-29 11:30,29,1558.6,1559.9,1554.6,1555.6,73
,2010-06-29 12:00,29,1555.5,1558,1550,1550.2,126
,2010-06-29 12:30,29,1552.3,1552.3,1547.8,1548.8,39
,2010-06-29 13:00,29,1549.3,1549.9,1547.2,1549.5,20
,2010-06-29 13:30,29,1549.1,1549.1,1546,1546.2,86
,2010-06-29 14:00,29,1546.8,1546.9,1542,1543.6,59
,2010-06-29 14:30,29,1543.6,1546.9,1541.4,1544.9,70
,2010-06-29 15:00,29,1545,1545,1545,1545,17
,2010-06-29 15:30,29,1547,1547,1547,1547,1
,2010-06-29 16:00,29,1545,1548.6,1545,1548.6,3
,2010-06-29 18:30,30,1542.2,1542.2,1542.2,1542.2,1
,2010-06-29 19:00,30,1547,1548.1,1539,1539,87
,2010-06-29 19:30,30,1539.2,1540.3,1537.5,1540.3,75
,2010-06-29 20:00,30,1540.9,1541.1,1537.6,1537.6,64
,2010-06-29 20:30,30,1537,1539.4,1534.5,1535,62
,2010-06-29 21:00,30,1535,1535,1535,1535,1
,2010-06-29 21:30,30,1536,1536.7,1534.4,1536.1,54
,2010-06-29 22:00,30,1536,1536.5,1534.3,1534.3,7
,2010-06-29 22:30,30,1535.1,1535.1,1535,1535,2
,2010-06-29 23:00,30,1534.5,1537.2,1534.5,1537.2,26
,2010-06-29 23:30,30,1538.4,1538.4,1537.7,1537.8,4
,2010-06-30 00:00,30,1535.1,1536.6,1534.4,1536.6,15
,2010-06-30 00:30,30,1535,1537.9,1534.5,1534.5,10
,2010-06-30 01:00,30,1537.4,1537.5,1526.8,1531.3,130
,2010-06-30 01:30,30,1529.5,1535,1529.5,1535,15
,2010-06-30 02:00,30,1535,1543,1535,1543,114
,2010-06-30 02:30,30,1543.6,1545.1,1538,1538,90
,2010-06-30 03:00,30,1537.9,1541,1536.6,1539.2,64
,2010-06-30 03:30,30,1539.6,1540.6,1533.4,1533.4,93
,2010-06-30 04:00,30,1534.5,1540.3,1530.8,1538.8,183
,2010-06-30 04:30,30,1538,1548,1538,1548,56
,2010-06-30 05:00,30,1547.6,1549,1542.6,1542.6,69
,2010-06-30 05:30,30,1543.5,1545,1543.3,1544,16
,2010-06-30 06:00,30,1545,1545.5,1541.4,1545.5,39
,2010-06-30 06:30,30,1542.7,1545,1541,1541.7,32
,2010-06-30 07:00,30,1541.4,1542.9,1536.5,1537.7,187
,2010-06-30 07:30,30,1539,1546.2,1539,1544.9,233
,2010-06-30 08:00,30,1544.7,1544.7,1530.8,1533.7,505
,2010-06-30 08:30,30,1533.6,1541.9,1530.5,1539.7,368
,2010-06-30 09:00,30,1538.5,1544.3,1538.5,1541.8,207
,2010-06-30 09:30,30,1542.2,1545.4,1530.9,1532,294
,2010-06-30 10:00,30,1531.4,1542.5,1531,1540.5,145
,2010-06-30 10:30,30,1540.2,1545.1,1540.1,1543.7,114
,2010-06-30 11:00,30,1543.7,1543.7,1539.9,1541.1,125
,2010-06-30 11:30,30,1541,1542.6,1538,1539.3,81
,2010-06-30 12:00,30,1539.4,1540.8,1534.5,1538.8,128
,2010-06-30 12:30,30,1540.3,1540.9,1538.2,1540.8,83
,2010-06-30 13:00,30,1540.7,1540.7,1538.2,1538.5,34
,2010-06-30 13:30,30,1540.3,1541.3,1539.6,1541.3,34
,2010-06-30 14:00,30,1540.2,1540.2,1535,1535,19
,2010-06-30 14:30,30,1534.2,1537.6,1534,1535,33
,2010-06-30 15:00,30,1537.1,1537.1,1533,1534.5,9
,2010-06-30 15:30,30,1536,1537.7,1536,1537.7,2
,2010-06-30 16:00,30,1536,1536,1536,1536,4
,2010-06-30 17:00,1,1540,1540,1540,1540,1
,2010-06-30 17:30,1,1534.3,1534.3,1534.3,1534.3,1
,2010-06-30 18:30,1,1535,1535,1535,1535,1
,2010-06-30 19:00,1,1537.8,1537.8,1518,1522.3,268
,2010-06-30 19:30,1,1520.5,1525,1518.8,1523.8,45
,2010-06-30 20:00,1,1521.7,1521.7,1518,1520.2,13
,2010-06-30 20:30,1,1520.7,1521.2,1518.2,1519.2,12
,2010-06-30 21:00,1,1519.8,1520.8,1516.1,1516.1,35
,2010-06-30 21:30,1,1516.1,1516.1,1509.5,1515.4,99
,2010-06-30 22:00,1,1513.9,1514.7,1513.1,1513.1,19
,2010-06-30 22:30,1,1513.2,1515.7,1513.2,1515.7,10
,2010-06-30 23:00,1,1514,1517.8,1511.5,1517.8,26
,2010-06-30 23:30,1,1516,1518.2,1516,1518.2,12
,2010-07-01 00:00,1,1517.9,1519.2,1517.9,1518.5,20
,2010-07-01 00:30,1,1518.1,1518.7,1514,1515.8,61
,2010-07-01 01:00,1,1514.4,1520.8,1512.5,1518,75
,2010-07-01 01:30,1,1518,1518,1512.6,1513,17
,2010-07-01 02:00,1,1513.5,1519.5,1513.5,1517.7,65
,2010-07-01 02:30,1,1519.7,1522,1518.4,1522,46
,2010-07-01 03:00,1,1518.4,1522,1518,1522,43
,2010-07-01 03:30,1,1522,1525.2,1521,1522.9,80
,2010-07-01 04:00,1,1522.5,1523.8,1517.2,1521,110
,2010-07-01 04:30,1,1519.1,1522.3,1518.4,1518.4,12
,2010-07-01 05:00,1,1519.3,1524.4,1519.3,1524.4,38
,2010-07-01 05:30,1,1523.5,1529.4,1523.3,1527.8,55
,2010-07-01 06:00,1,1527.5,1527.5,1525,1527.2,25
,2010-07-01 06:30,1,1526.2,1527.2,1524.4,1524.4,33
,2010-07-01 07:00,1,1524.8,1529.9,1521.1,1527.6,149
,2010-07-01 07:30,1,1528.5,1528.5,1519,1519,215
,2010-07-01 08:00,1,1518.6,1521.1,1513.1,1517.6,511
,2010-07-01 08:30,1,1517.6,1520.8,1516.4,1520,342
,2010-07-01 09:00,1,1519.5,1520,1502,1510.3,577
,2010-07-01 09:30,1,1510.4,1513.2,1498.4,1505.6,665
,2010-07-01 10:00,1,1505.8,1514.9,1498.1,1508.9,995
,2010-07-01 10:30,1,1509.6,1510.9,1499.7,1502.8,223
,2010-07-01 11:00,1,1500.9,1504.4,1495.1,1502.5,397
,2010-07-01 11:30,1,1502.5,1508,1502,1504,208
,2010-07-01 12:00,1,1502.9,1508.7,1502,1504.1,195
,2010-07-01 12:30,1,1504.1,1506.5,1502,1504.5,101
,2010-07-01 13:00,1,1504,1505,1500,1500.1,54
,2010-07-01 13:30,1,1500,1503.6,1500,1500.8,81
,2010-07-01 14:00,1,1501.8,1505,1500,1505,70
,2010-07-01 14:30,1,1503.8,1508.8,1502.6,1507.1,46
,2010-07-01 15:00,1,1506,1506,1506,1506,1
,2010-07-01 15:30,1,1508,1508,1506,1508,8
,2010-07-01 16:00,1,1508,1508,1507,1507,3
,2010-07-01 17:30,2,1508.9,1510,1508.8,1508.9,7
,2010-07-01 18:00,2,1509.4,1509.5,1509.4,1509.5,2
,2010-07-01 18:30,2,1509.2,1509.2,1502,1502,74
,2010-07-01 19:00,2,1500.4,1510.8,1500,1510,143
,2010-07-01 19:30,2,1509.9,1513,1509,1510,79
,2010-07-01 20:00,2,1507.3,1507.8,1504,1507.8,27
,2010-07-01 20:30,2,1506.6,1518,1506,1518,89
,2010-07-01 21:00,2,1518,1521.9,1517.1,1520.1,104
,2010-07-01 21:30,2,1521.6,1521.8,1518,1518,17
,2010-07-01 22:00,2,1516.5,1516.5,1516.5,1516.5,1
,2010-07-01 22:30,2,1520.6,1520.6,1518.8,1518.8,17
,2010-07-01 23:00,2,1516,1516.9,1511.1,1513,26
,2010-07-01 23:30,2,1511.7,1516,1511.7,1516,14
,2010-07-02 00:00,2,1513,1513.5,1511.5,1511.5,10
,2010-07-02 00:30,2,1512.7,1516,1512.4,1512.4,14
,2010-07-02 01:00,2,1515.8,1520.9,1515.8,1516.8,33
,2010-07-02 01:30,2,1516.8,1520,1516.8,1519.5,20
,2010-07-02 02:00,2,1520,1521.8,1519.2,1521.8,39
,2010-07-02 02:30,2,1521.9,1521.9,1518,1520.5,39
,2010-07-02 03:00,2,1520.2,1520.2,1514.4,1517.1,44
,2010-07-02 03:30,2,1517.1,1521.4,1517.1,1521,28
,2010-07-02 04:00,2,1520.7,1520.7,1516.8,1517.7,83
,2010-07-02 04:30,2,1517.6,1519.1,1516.2,1517.1,43
,2010-07-02 05:00,2,1517.5,1519.4,1516.4,1516.8,34
,2010-07-02 05:30,2,1516.7,1517.7,1511.3,1511.7,53
,2010-07-02 06:00,2,1511.8,1514.7,1511.8,1513.2,39
,2010-07-02 06:30,2,1512.6,1515.2,1511.8,1514.2,77
,2010-07-02 07:00,2,1514.1,1515.6,1508.7,1509.6,139
,2010-07-02 07:30,2,1509.5,1517.6,1509,1514.8,224
,2010-07-02 08:00,2,1514.8,1519.4,1509.6,1517.8,216
,2010-07-02 08:30,2,1518.2,1518.2,1509.3,1509.3,152
,2010-07-02 09:00,2,1509.3,1510.6,1502.1,1509,316
,2010-07-02 09:30,2,1509.1,1511.2,1504.5,1505.8,124
,2010-07-02 10:00,2,1505.3,1506.1,1502.1,1502.5,218
,2010-07-02 10:30,2,1503,1503.9,1500.5,1502.9,141
,2010-07-02 11:00,2,1502.4,1509.4,1502,1508.8,103
,2010-07-02 11:30,2,1509,1512.9,1506.5,1506.5,103
,2010-07-02 12:00,2,1506.6,1507,1501.5,1502.3,127
,2010-07-02 12:30,2,1501.6,1502.5,1492.5,1499.6,165
,2010-07-02 13:00,2,1502.8,1504,1502.8,1502.8,13
,2010-07-02 13:30,2,1500.6,1503,1500.6,1502.9,28
,2010-07-02 14:00,2,1502.9,1505.8,1502.9,1504.3,19
,2010-07-02 14:30,2,1504.2,1509,1504.2,1506.5,18
,2010-07-02 15:00,2,1504.2,1506.8,1502.8,1506.8,9
,2010-07-04 17:00,6,1508,1508,1508,1508,1
,2010-07-04 18:00,6,1503.6,1503.6,1503.6,1503.6,9
,2010-07-04 18:30,6,1503.6,1510.5,1503.6,1510.5,13
,2010-07-04 19:00,6,1510.4,1512.2,1509.5,1512,52
,2010-07-04 19:30,6,1513,1518,1512.7,1515.1,50
,2010-07-04 20:00,6,1515.1,1515.1,1512.6,1512.6,3
,2010-07-04 20:30,6,1514.8,1516.2,1514.6,1515.8,18
,2010-07-04 21:00,6,1517.2,1518.2,1517.2,1518.2,6
,2010-07-04 21:30,6,1518.2,1518.4,1516.8,1516.8,9
,2010-07-04 22:00,6,1516,1518.8,1516,1518.8,10
,2010-07-04 22:30,6,1518.6,1518.7,1518.6,1518.7,2
,2010-07-04 23:30,6,1517,1517,1514.7,1514.7,5
,2010-07-05 00:00,6,1514.7,1514.7,1514.6,1514.6,6
,2010-07-05 00:30,6,1514.3,1517.9,1514.1,1517.9,10
,2010-07-05 01:00,6,1516.1,1516.1,1510.6,1510.6,31
,2010-07-05 01:30,6,1510.5,1513,1509.9,1513,9
,2010-07-05 02:00,6,1515.5,1518,1515.5,1517.5,67
,2010-07-05 02:30,6,1517.5,1518.5,1516.2,1516.2,20
,2010-07-05 03:00,6,1513.6,1513.6,1510.5,1513.6,22
,2010-07-05 03:30,6,1512.6,1515.9,1512.5,1513.5,61
,2010-07-05 04:00,6,1514,1515.8,1512.1,1512.3,41
,2010-07-05 04:30,6,1512,1512,1511.9,1511.9,10
,2010-07-05 05:00,6,1512.9,1512.9,1510,1510,21
,2010-07-05 05:30,6,1509.9,1514,1509,1509.1,46
,2010-07-05 06:00,6,1509.5,1511.7,1509,1511,30
,2010-07-05 06:30,6,1511.5,1511.9,1511.5,1511.9,5
,2010-07-05 07:00,6,1510.8,1510.8,1510.8,1510.8,2
,2010-07-05 07:30,6,1510.3,1514.3,1504.6,1508.9,141
,2010-07-05 08:00,6,1508.8,1510.8,1508.6,1510.7,15
,2010-07-05 08:30,6,1510.6,1512.1,1508.5,1509.6,19
,2010-07-05 09:00,6,1509.5,1511.9,1509.5,1511.9,10
,2010-07-05 09:30,6,1510.1,1511.1,1509.6,1511.1,11
,2010-07-05 10:00,6,1510.2,1510.2,1510.2,1510.2,1
,2010-07-05 10:30,6,1509.5,1509.7,1509.1,1509.2,10
,2010-07-05 11:00,6,1508.4,1508.4,1507.1,1508,5
,2010-07-05 11:30,6,1509.4,1511.3,1508,1508,9
,2010-07-05 12:00,6,1511.9,1512,1511.9,1512,18
,2010-07-05 17:00,6,1509,1509,1509,1509,1
,2010-07-05 17:30,6,1508.9,1508.9,1507.5,1507.5,2
,2010-07-05 18:30,6,1509,1509,1507.5,1508.5,5
,2010-07-05 19:00,6,1508.5,1510,1500,1500,69
,2010-07-05 19:30,6,1502,1502,1489,1491.2,146
,2010-07-05 20:00,6,1493.2,1494.5,1490.6,1491.9,149
,2010-07-05 20:30,6,1492,1499.4,1492,1498,34
,2010-07-05 21:00,6,1498,1500.7,1498,1499.5,44
,2010-07-05 21:30,6,1498,1499,1498,1499,2
,2010-07-05 22:00,6,1499.5,1499.5,1499.5,1499.5,7
,2010-07-05 22:30,6,1499.1,1503.1,1499.1,1503.1,40
,2010-07-05 23:00,6,1503.9,1503.9,1501.3,1501.7,22
,2010-07-05 23:30,6,1500.8,1508.6,1500.5,1508.6,85
,2010-07-06 00:00,6,1508,1508,1506,1506,7
,2010-07-06 00:30,6,1506.1,1507.5,1506,1507.1,7
,2010-07-06 01:00,6,1506.4,1509.3,1505.5,1509.3,39
,2010-07-06 01:30,6,1509.7,1513.5,1509.7,1510.9,17
,2010-07-06 02:00,6,1513.3,1514.5,1511.7,1513,51
,2010-07-06 02:30,6,1513,1516,1512.9,1516,47
,2010-07-06 03:00,6,1516,1522.4,1515,1522.4,129
,2010-07-06 03:30,6,1522.6,1530.8,1522.4,1524,212
,2010-07-06 04:00,6,1524.2,1526.6,1522.9,1522.9,43
,2010-07-06 04:30,6,1522.1,1523.9,1521.7,1523.5,26
,2010-07-06 05:00,6,1523.9,1523.9,1521.2,1523.9,42
,2010-07-06 05:30,6,1523.9,1527.2,1523.4,1525.2,40
,2010-07-06 06:00,6,1526.3,1526.3,1524,1524.3,30
,2010-07-06 06:30,6,1525.2,1525.2,1523.3,1523.9,48
,2010-07-06 07:00,6,1522,1525.8,1520,1522.5,89
,2010-07-06 07:30,6,1522.5,1522.5,1513.4,1514.7,148
,2010-07-06 08:00,6,1514.2,1517.1,1512,1515.7,201
,2010-07-06 08:30,6,1516,1516.3,1504.2,1509.5,221
,2010-07-06 09:00,6,1510.3,1518.5,1509,1515.5,202
,2010-07-06 09:30,6,1515,1515.9,1509.1,1514.1,188
,2010-07-06 10:00,6,1513.6,1513.8,1508.8,1512.6,209
,2010-07-06 10:30,6,1513.5,1518.1,1512.6,1516.1,134
,2010-07-06 11:00,6,1516.5,1526.2,1515.5,1519.3,295
,2010-07-06 11:30,6,1519.2,1520.4,1515,1515,108
,2010-07-06 12:00,6,1518.4,1520.4,1515.7,1516.3,113
,2010-07-06 12:30,6,1516.4,1516.4,1509.1,1510.4,77
,2010-07-06 13:00,6,1510.7,1512.3,1509.6,1511.6,11
,2010-07-06 13:30,6,1511.9,1512.4,1509.7,1511.6,21
,2010-07-06 14:00,6,1509.5,1512.8,1509.5,1512.8,22
,2010-07-06 14:30,6,1512.9,1520.4,1512.9,1516.7,75
,2010-07-06 15:00,6,1519.6,1523.6,1516.6,1521,64
,2010-07-06 15:30,6,1522.2,1522.2,1520,1520,3
,2010-07-06 16:00,6,1520.3,1520.3,1514.7,1514.7,7
,2010-07-06 17:30,7,1516.4,1516.9,1515.8,1516.9,16
,2010-07-06 18:00,7,1516.7,1518.9,1516.7,1518.9,4
,2010-07-06 18:30,7,1517.4,1517.4,1517.4,1517.4,1
,2010-07-06 19:00,7,1517.3,1517.3,1509.2,1516,41
,2010-07-06 19:30,7,1520.3,1523.2,1520.3,1520.5,33
,2010-07-06 20:00,7,1517,1517,1510.6,1514,56
,2010-07-06 20:30,7,1514.4,1514.4,1513,1513,3
,2010-07-06 21:00,7,1512,1512,1507.3,1510.5,45
,2010-07-06 21:30,7,1511.2,1511.3,1511,1511,10
,2010-07-06 22:00,7,1508.9,1511.2,1508.9,1511.1,19
,2010-07-06 22:30,7,1513,1513.8,1513,1513.8,4
,2010-07-06 23:00,7,1509.9,1509.9,1507.9,1508.5,76
,2010-07-06 23:30,7,1508.3,1508.3,1503,1503,26
,2010-07-07 00:00,7,1501.7,1506.7,1501,1506.7,48
,2010-07-07 00:30,7,1505.3,1505.3,1499.5,1500.5,51
,2010-07-07 01:00,7,1500.7,1505.2,1499.7,1505.2,52
,2010-07-07 01:30,7,1504.9,1506.7,1504.3,1506.7,8
,2010-07-07 02:00,7,1504.1,1514.3,1504,1510.2,143
,2010-07-07 02:30,7,1510.1,1510.1,1504.3,1508.1,26
,2010-07-07 03:00,7,1508,1510.2,1507.6,1508.2,32
,2010-07-07 03:30,7,1507.6,1508.9,1502,1502.7,65
,2010-07-07 04:00,7,1503.5,1503.6,1499.1,1500.2,80
,2010-07-07 04:30,7,1500.8,1509.4,1500.8,1509.4,33
,2010-07-07 05:00,7,1509,1512.8,1509,1511.1,33
,2010-07-07 05:30,7,1511,1511.5,1509.3,1511.5,7
,2010-07-07 06:00,7,1512.3,1513.7,1512.3,1513.6,25
,2010-07-07 06:30,7,1513.7,1514.2,1508.9,1511.2,23
,2010-07-07 07:00,7,1508.2,1515.5,1507.4,1515.5,46
,2010-07-07 07:30,7,1514.3,1515.9,1513,1513,68
,2010-07-07 08:00,7,1514.4,1518,1514.4,1516,53
,2010-07-07 08:30,7,1516.1,1518,1514.5,1514.5,177
,2010-07-07 09:00,7,1514.9,1516.2,1512.5,1513.6,275
,2010-07-07 09:30,7,1513.7,1521.8,1513.6,1520,478
,2010-07-07 10:00,7,1520.4,1521.6,1516.9,1521.6,56
,2010-07-07 10:30,7,1520,1520.4,1518.3,1519,72
,2010-07-07 11:00,7,1519,1520.5,1518.6,1520.5,49
,2010-07-07 11:30,7,1521.4,1526.1,1521.1,1525.6,95
,2010-07-07 12:00,7,1525.5,1529.7,1524.8,1525.5,188
,2010-07-07 12:30,7,1524.8,1527.5,1524,1527.5,48
,2010-07-07 13:00,7,1526,1526.6,1525.7,1526.6,5
,2010-07-07 13:30,7,1527.1,1528.6,1527.1,1528.2,34
,2010-07-07 14:00,7,1528.4,1528.9,1527.8,1528,41
,2010-07-07 14:30,7,1527.8,1528.9,1527.3,1528.7,30
,2010-07-07 15:00,7,1529,1529.6,1528.7,1528.7,5
,2010-07-07 15:30,7,1528.4,1528.4,1528.4,1528.4,1
,2010-07-07 17:00,8,1528.8,1529,1528.8,1529,3
,2010-07-07 17:30,8,1526.9,1527.1,1525,1527.1,12
,2010-07-07 18:00,8,1527.9,1528,1526.5,1526.5,39
,2010-07-07 18:30,8,1527.6,1533.8,1527.6,1533.8,39
,2010-07-07 19:00,8,1534,1536.6,1530.6,1530.6,71
,2010-07-07 19:30,8,1530,1534.7,1530,1534.7,26
,2010-07-07 20:00,8,1535.8,1538.3,1535,1537.8,67
,2010-07-07 20:30,8,1537.2,1538.6,1537.2,1538.6,23
,2010-07-07 21:00,8,1538,1538.9,1538,1538.9,21
,2010-07-07 21:30,8,1535.1,1538.4,1535,1538.4,10
,2010-07-07 22:00,8,1536.3,1537.6,1536,1536,9
,2010-07-07 23:00,8,1536.2,1537,1534.5,1536.4,26
,2010-07-07 23:30,8,1533.2,1533.2,1529.7,1529.7,11
,2010-07-08 00:00,8,1533.7,1533.8,1533.5,1533.7,7
,2010-07-08 00:30,8,1532.6,1533.3,1530,1533.3,20
,2010-07-08 01:00,8,1534.4,1535.9,1532,1535.9,28
,2010-07-08 01:30,8,1536.3,1538.5,1534.4,1536.9,40
,2010-07-08 02:00,8,1535.5,1535.5,1530.7,1532.4,38
,2010-07-08 02:30,8,1532.5,1535.6,1532.1,1532.2,48
,2010-07-08 03:00,8,1532.4,1533.1,1529,1529,82
,2010-07-08 03:30,8,1530.9,1531.7,1529,1531.3,37
,2010-07-08 04:00,8,1531,1534,1531,1534,26
,2010-07-08 04:30,8,1532.5,1532.5,1530,1532.4,65
,2010-07-08 05:00,8,1530,1530.1,1530,1530,8
,2010-07-08 05:30,8,1528.8,1529.3,1528.5,1529.3,13
,2010-07-08 06:00,8,1529.5,1532,1529.5,1531.9,22
,2010-07-08 06:30,8,1531.5,1533.6,1529.2,1529.2,25
,2010-07-08 07:00,8,1531.8,1534,1529.4,1529.8,29
,2010-07-08 07:30,8,1530.1,1534.2,1530.1,1531.6,133
,2010-07-08 08:00,8,1531.6,1536.2,1531.3,1532.9,86
,2010-07-08 08:30,8,1532,1532,1522.9,1527,184
,2010-07-08 09:00,8,1527.9,1527.9,1515,1519.8,421
,2010-07-08 09:30,8,1518.3,1521.6,1509.2,1513.5,336
,2010-07-08 10:00,8,1514.4,1516.7,1510.1,1513,108
,2010-07-08 10:30,8,1513,1514.5,1510.2,1512,99
,2010-07-08 11:00,8,1512,1519.6,1512,1519.3,68
,2010-07-08 11:30,8,1519.1,1519.5,1514.6,1514.7,55
,2010-07-08 12:00,8,1515.1,1518,1513.7,1516.9,42
,2010-07-08 12:30,8,1514.6,1515.8,1514.6,1515.7,3
,2010-07-08 13:00,8,1515.8,1515.8,1513,1513,13
,2010-07-08 13:30,8,1515.5,1517.5,1514.2,1517.5,4
,2010-07-08 14:00,8,1517,1517.1,1517,1517,4
,2010-07-08 14:30,8,1517.6,1523.2,1517.6,1522.5,90
,2010-07-08 15:00,8,1521.5,1524.2,1521.5,1523.3,20
,2010-07-08 15:30,8,1521.6,1521.6,1521.6,1521.6,1
,2010-07-08 16:00,8,1522.5,1522.5,1522.5,1522.5,1
,2010-07-08 18:30,9,1525.9,1526,1525.9,1526,4
,2010-07-08 19:00,9,1526.7,1529.5,1526.7,1528.8,16
,2010-07-08 19:30,9,1528.8,1529.4,1528.8,1529.4,3
,2010-07-08 20:00,9,1528.7,1528.7,1527,1527,22
,2010-07-08 20:30,9,1528.9,1529.1,1527.3,1528,9
,2010-07-08 21:00,9,1527.2,1527.2,1527.2,1527.2,1
,2010-07-08 21:30,9,1527.9,1528,1527.8,1528,11
,2010-07-08 22:00,9,1527.9,1528.8,1527,1528.8,21
,2010-07-08 22:30,9,1528.9,1529.5,1528.8,1529.2,38
,2010-07-08 23:00,9,1529.5,1529.5,1528,1528,14
,2010-07-08 23:30,9,1527,1527,1526.6,1526.6,3
,2010-07-09 00:00,9,1528.5,1528.5,1526.7,1526.7,3
,2010-07-09 00:30,9,1527.6,1529.8,1527.6,1527.8,16
,2010-07-09 01:00,9,1528.3,1531,1527.9,1531,39
,2010-07-09 01:30,9,1531,1531,1528.3,1528.4,12
,2010-07-09 02:00,9,1528.4,1528.4,1528,1528,11
,2010-07-09 02:30,9,1528,1528,1525.3,1525.6,24
,2010-07-09 03:00,9,1525.6,1530.2,1525.6,1529.4,29
,2010-07-09 03:30,9,1528.7,1529.6,1526.6,1526.6,19
,2010-07-09 04:00,9,1527,1530.5,1526.5,1530,46
,2010-07-09 04:30,9,1528.4,1529.9,1528.4,1529.9,2
,2010-07-09 05:00,9,1530,1530,1526.7,1526.7,10
,2010-07-09 05:30,9,1527.9,1528.9,1527.4,1528.6,9
,2010-07-09 06:00,9,1528.6,1529.4,1526.5,1526.9,29
,2010-07-09 06:30,9,1527.2,1529.5,1526.6,1526.6,29
,2010-07-09 07:00,9,1526.6,1529.5,1526.5,1528,75
,2010-07-09 07:30,9,1528,1529.5,1526.6,1527.2,65
,2010-07-09 08:00,9,1527.8,1532,1527.6,1528,161
,2010-07-09 08:30,9,1528,1530.8,1527.2,1530.4,78
,2010-07-09 09:00,9,1530.3,1536.6,1529.8,1534.6,149
,2010-07-09 09:30,9,1534.9,1538.8,1531.2,1531.8,233
,2010-07-09 10:00,9,1533.5,1537.8,1533.5,1535.3,274
,2010-07-09 10:30,9,1535.3,1535.3,1529.2,1533.6,76
,2010-07-09 11:00,9,1531.9,1534,1531.8,1532.4,30
,2010-07-09 11:30,9,1532.4,1534.9,1532.4,1534.9,20
,2010-07-09 12:00,9,1534.3,1534.3,1532.3,1532.3,45
,2010-07-09 12:30,9,1533.2,1534.4,1533,1534.3,15
,2010-07-09 13:30,9,1534,1535.1,1533.9,1533.9,8
,2010-07-09 14:30,9,1533.9,1534.6,1533.9,1534.6,4
,2010-07-09 15:00,9,1534.5,1535.9,1533.2,1534.8,5
,2010-07-09 15:30,9,1534.4,1534.4,1534.2,1534.2,2
,2010-07-11 17:00,12,1532,1536,1527,1536,4
,2010-07-11 18:30,12,1535.7,1537,1535.7,1537,12
,2010-07-11 19:00,12,1537,1539.9,1532.8,1532.8,29
,2010-07-11 19:30,12,1533.1,1534.9,1531.1,1531.8,11
,2010-07-11 20:00,12,1531.9,1535,1529.2,1535,31
,2010-07-11 20:30,12,1535,1535.2,1533.3,1533.3,11
,2010-07-11 21:00,12,1531.9,1533.3,1531.9,1533.3,5
,2010-07-11 21:30,12,1531.9,1531.9,1530,1530,33
,2010-07-11 22:00,12,1531.5,1531.5,1531.5,1531.5,1
,2010-07-11 23:30,12,1532.9,1533,1532.9,1533,2
,2010-07-12 00:00,12,1532.1,1532.1,1531,1531,2
,2010-07-12 00:30,12,1530.9,1530.9,1528.6,1530.3,8
,2010-07-12 01:00,12,1530.3,1530.4,1528.3,1528.3,28
,2010-07-12 01:30,12,1527.9,1528,1527.9,1528,2
,2010-07-12 02:00,12,1527.9,1528,1526,1526.5,34
,2010-07-12 02:30,12,1526.5,1528.6,1525.9,1528.6,29
,2010-07-12 03:00,12,1528.9,1528.9,1528.9,1528.9,1
,2010-07-12 03:30,12,1528.9,1529.3,1526.5,1526.5,37
,2010-07-12 04:00,12,1526.5,1527,1525.1,1527,28
,2010-07-12 04:30,12,1528,1528,1523.6,1527.9,54
,2010-07-12 05:00,12,1526.2,1526.2,1523,1524.9,25
,2010-07-12 05:30,12,1526.5,1527.5,1526,1527.5,7
,2010-07-12 06:00,12,1527.9,1529,1527.6,1528.1,21
,2010-07-12 06:30,12,1528,1530.2,1525.4,1525.4,67
,2010-07-12 07:00,12,1524.9,1527.6,1523.4,1526.4,41
,2010-07-12 07:30,12,1526.7,1529.3,1524.2,1528.2,61
,2010-07-12 08:00,12,1529.5,1530,1527.3,1528,57
,2010-07-12 08:30,12,1528.1,1530.6,1527.2,1529.5,114
,2010-07-12 09:00,12,1529.6,1529.7,1521.1,1525.2,80
,2010-07-12 09:30,12,1524.8,1526.8,1521.2,1523.4,125
,2010-07-12 10:00,12,1523.5,1523.5,1515.5,1520,173
,2010-07-12 10:30,12,1519.2,1526.2,1518.4,1525.6,65
,2010-07-12 11:00,12,1523.6,1527.3,1518.1,1518.1,41
,2010-07-12 11:30,12,1519.4,1523.6,1517.7,1518.1,38
,2010-07-12 12:00,12,1517.2,1518.8,1512.1,1513.9,178
,2010-07-12 12:30,12,1513.7,1518.4,1513.7,1518.3,61
,2010-07-12 13:00,12,1518,1518,1515.2,1515.2,3
,2010-07-12 13:30,12,1515.5,1515.5,1514.8,1515.5,12
,2010-07-12 14:00,12,1516.3,1516.4,1516.3,1516.4,2
,2010-07-12 14:30,12,1516.9,1518,1515,1515,19
,2010-07-12 15:00,12,1515,1515,1513.7,1515,16
,2010-07-12 15:30,12,1516,1516,1516,1516,3
,2010-07-12 17:00,13,1515,1515,1515,1515,1
,2010-07-12 18:30,13,1516.1,1519.5,1516.1,1519.5,6
,2010-07-12 19:00,13,1521.4,1522.5,1517.1,1518.7,43
,2010-07-12 19:30,13,1518.7,1518.7,1513,1517,46
,2010-07-12 20:00,13,1518.5,1523,1518.5,1521.4,50
,2010-07-12 20:30,13,1520,1520,1519,1519.6,24
,2010-07-12 21:00,13,1519,1519.2,1518.1,1519.2,8
,2010-07-12 21:30,13,1519,1519,1518,1518,21
,2010-07-12 22:00,13,1518,1518,1517.5,1517.9,19
,2010-07-12 22:30,13,1518,1518,1510.5,1510.5,72
,2010-07-12 23:00,13,1510.1,1513.8,1510,1513.8,17
,2010-07-12 23:30,13,1513.1,1514.5,1512.7,1512.7,11
,2010-07-13 00:00,13,1512.2,1512.2,1512.2,1512.2,1
,2010-07-13 00:30,13,1516.6,1519.5,1516.6,1519.5,23
,2010-07-13 01:00,13,1520.4,1521,1519,1519.5,13
,2010-07-13 01:30,13,1513.4,1513.4,1511.2,1512.3,83
,2010-07-13 02:00,13,1513.5,1517.9,1513.5,1517.9,57
,2010-07-13 02:30,13,1519.1,1521.2,1516,1520.7,37
,2010-07-13 03:00,13,1521,1528.5,1518.2,1528.3,81
,2010-07-13 03:30,13,1527.3,1529.1,1526.1,1527,44
,2010-07-13 04:00,13,1527,1533,1525.4,1532.3,84
,2010-07-13 04:30,13,1531.9,1532.9,1531.2,1532.2,11
,2010-07-13 05:00,13,1533,1533.5,1529.4,1529.4,52
,2010-07-13 05:30,13,1530.8,1530.9,1528.3,1528.3,5
,2010-07-13 06:00,13,1527.9,1533.4,1527.9,1533.4,18
,2010-07-13 06:30,13,1531.5,1533.5,1531.1,1531.7,68
,2010-07-13 07:00,13,1532.8,1534,1530,1532.8,104
,2010-07-13 07:30,13,1533,1538.8,1532.4,1536,322
,2010-07-13 08:00,13,1536.5,1538,1528,1530,320
,2010-07-13 08:30,13,1530.1,1532.8,1526.7,1529.5,162
,2010-07-13 09:00,13,1529.8,1532.9,1527.6,1528.3,69
,2010-07-13 09:30,13,1527.7,1527.7,1521.2,1524.2,225
,2010-07-13 10:00,13,1525.1,1531.4,1524.2,1529.6,100
,2010-07-13 10:30,13,1530.9,1537.4,1530.9,1535.5,180
,2010-07-13 11:00,13,1536,1537,1533.3,1535,30
,2010-07-13 11:30,13,1534.6,1534.9,1533,1534,12
,2010-07-13 12:00,13,1535.1,1535.7,1529.9,1530,153
,2010-07-13 12:30,13,1530,1531.7,1529.1,1530,11
,2010-07-13 13:00,13,1531.7,1531.7,1527,1530.4,13
,2010-07-13 13:30,13,1530.4,1531.9,1530.4,1531.9,9
,2010-07-13 14:00,13,1528.6,1529.7,1527,1529.7,12
,2010-07-13 14:30,13,1530.3,1530.3,1527.1,1527.1,7
,2010-07-13 15:00,13,1529,1530.3,1527.5,1529.6,9
,2010-07-13 15:30,13,1529.7,1532,1529.7,1530.5,6
,2010-07-13 16:00,13,1530,1532.5,1530,1532.5,7
,2010-07-13 17:00,14,1529,1529,1529,1529,1
,2010-07-13 17:30,14,1533,1533,1533,1533,1
,2010-07-13 18:30,14,1533,1535.6,1533,1535.6,6
,2010-07-13 19:00,14,1536,1541,1531.6,1538.3,184
,2010-07-13 19:30,14,1540.7,1540.7,1538.5,1539.2,5
,2010-07-13 20:00,14,1538,1538,1535.4,1535.4,8
,2010-07-13 20:30,14,1536.5,1536.5,1533.9,1536.2,6
,2010-07-13 21:00,14,1534.4,1537.5,1534.4,1537.5,17
,2010-07-13 21:30,14,1536.4,1536.4,1535.7,1535.7,7
,2010-07-13 22:00,14,1536.5,1536.5,1534.2,1534.2,12
,2010-07-13 22:30,14,1532.6,1532.6,1530,1530,10
,2010-07-13 23:00,14,1533,1533,1532.5,1533,13
,2010-07-13 23:30,14,1531,1531.6,1531,1531.6,2
,2010-07-14 00:00,14,1531.9,1532,1529.8,1531.3,9
,2010-07-14 00:30,14,1531.2,1531.2,1529.1,1529.1,7
,2010-07-14 01:00,14,1529.9,1535.6,1527.2,1535.1,35
,2010-07-14 02:00,14,1532.5,1532.5,1531.8,1531.8,5
,2010-07-14 02:30,14,1533.2,1533.2,1533.1,1533.1,8
,2010-07-14 03:00,14,1533,1536.3,1533,1535,33
,2010-07-14 03:30,14,1534.9,1534.9,1530.8,1532.9,22
,2010-07-14 04:00,14,1531.5,1531.5,1527.2,1527.2,32
,2010-07-14 04:30,14,1527,1529.3,1527,1527.1,33
,2010-07-14 05:00,14,1529,1533.5,1528.9,1532,70
,2010-07-14 05:30,14,1531.9,1531.9,1528.8,1529,14
,2010-07-14 06:00,14,1530,1531.4,1529.5,1529.5,9
,2010-07-14 06:30,14,1532.5,1533.5,1527.9,1528.2,71
,2010-07-14 07:00,14,1527.3,1529.4,1526,1528.6,75
,2010-07-14 07:30,14,1529.7,1531.1,1527,1530.6,55
,2010-07-14 08:00,14,1529.5,1529.5,1524,1526.6,108
,2010-07-14 08:30,14,1526.6,1529.2,1525.5,1526.9,121
,2010-07-14 09:00,14,1527.2,1527.5,1520.2,1526.6,155
,2010-07-14 09:30,14,1527.2,1529.5,1526.5,1529.5,57
,2010-07-14 10:00,14,1530.3,1536,1529.4,1533.5,176
,2010-07-14 10:30,14,1533.3,1535,1527.2,1527.2,120
,2010-07-14 11:00,14,1527.5,1528.3,1522.3,1525.6,182
,2010-07-14 11:30,14,1523,1523.5,1520.7,1520.7,76
,2010-07-14 12:00,14,1520.8,1524,1520.1,1522,93
,2010-07-14 12:30,14,1522.6,1526.8,1522.2,1525,36
,2010-07-14 13:00,14,1525,1525,1522.5,1522.5,29
,2010-07-14 13:30,14,1525.3,1526.8,1525.2,1526.8,15
,2010-07-14 14:00,14,1527,1527.5,1526.8,1527,25
,2010-07-14 14:30,14,1526.1,1526.5,1525,1526.5,6
,2010-07-14 15:00,14,1526.5,1530,1526.5,1529.8,8
,2010-07-14 16:00,14,1526.8,1526.8,1526.8,1526.8,1
,2010-07-14 17:00,15,1529,1529,1529,1529,3
,2010-07-14 18:30,15,1523.5,1523.5,1523,1523,5
,2010-07-14 19:00,15,1522,1525.8,1520,1525.1,38
,2010-07-14 19:30,15,1523.3,1526.4,1523.3,1526.2,17
,2010-07-14 20:00,15,1527,1527,1524.9,1525.5,15
,2010-07-14 20:30,15,1524.2,1527.6,1524,1525.5,46
,2010-07-14 21:00,15,1527,1531.4,1527,1530,58
,2010-07-14 21:30,15,1531.7,1531.7,1529.6,1530.1,7
,2010-07-14 22:00,15,1530,1530.3,1529.8,1530.3,14
,2010-07-14 22:30,15,1530.2,1532.2,1530.2,1531.9,19
,2010-07-14 23:00,15,1532.2,1532.3,1531.5,1531.5,3
,2010-07-14 23:30,15,1531.1,1531.4,1530,1530,34
,2010-07-15 00:00,15,1529.8,1529.9,1529,1529,14
,2010-07-15 00:30,15,1529.3,1531.2,1529,1531.2,27
,2010-07-15 01:00,15,1530.1,1530.3,1527.3,1527.3,13
,2010-07-15 01:30,15,1527.3,1528.9,1526.3,1528.9,14
,2010-07-15 02:00,15,1528.5,1528.5,1527.8,1528.5,10
,2010-07-15 02:30,15,1529.6,1532,1529.6,1532,49
,2010-07-15 03:00,15,1530.4,1533.5,1530,1533.4,93
,2010-07-15 03:30,15,1533.5,1534,1531.4,1531.4,64
,2010-07-15 04:00,15,1531.4,1533,1531.4,1533,13
,2010-07-15 04:30,15,1532.4,1532.4,1530.4,1530.4,9
,2010-07-15 05:00,15,1530,1531.4,1529.9,1530.9,7
,2010-07-15 05:30,15,1532.3,1532.5,1531.8,1532.5,16
,2010-07-15 06:00,15,1531.6,1533.1,1531.6,1532,24
,2010-07-15 06:30,15,1531.2,1531.3,1530,1531.3,6
,2010-07-15 07:00,15,1532,1533.5,1531,1532.4,55
,2010-07-15 07:30,15,1530.3,1537.8,1528.4,1536.5,201
,2010-07-15 08:00,15,1536.5,1536.7,1532.2,1533,189
,2010-07-15 08:30,15,1533.2,1533.2,1526.4,1532.3,283
,2010-07-15 09:00,15,1531.1,1531.1,1525.7,1530.9,105
,2010-07-15 09:30,15,1530.6,1531.5,1529.1,1531,44
,2010-07-15 10:00,15,1531,1531,1528.5,1529.5,62
,2010-07-15 10:30,15,1528.4,1530.3,1528,1529.4,45
,2010-07-15 11:00,15,1527.5,1528.5,1525,1527.1,40
,2010-07-15 11:30,15,1528.6,1533.4,1528.6,1533.4,54
,2010-07-15 12:00,15,1532.6,1534.2,1528.4,1531.8,88
,2010-07-15 12:30,15,1531.1,1531.7,1529.5,1531.7,7
,2010-07-15 13:00,15,1531.7,1533.8,1530.3,1532.5,16
,2010-07-15 13:30,15,1533.1,1533.8,1530,1532,13
,2010-07-15 14:00,15,1530.6,1530.6,1530,1530,3
,2010-07-15 14:30,15,1531.1,1535,1531,1531,37
,2010-07-15 15:30,15,1532.6,1532.6,1532.6,1532.6,2
,2010-07-15 16:00,15,1532.6,1532.6,1532.6,1532.6,2
,2010-07-15 17:00,16,1533.9,1534,1533.7,1533.7,6
,2010-07-15 17:30,16,1532,1532,1532,1532,2
,2010-07-15 18:30,16,1534.4,1534.4,1534.4,1534.4,1
,2010-07-15 19:00,16,1534.3,1538,1532.4,1537.3,91
,2010-07-15 19:30,16,1536.1,1538,1536.1,1536.6,4
,2010-07-15 20:00,16,1535.1,1536.3,1534.3,1536.3,22
,2010-07-15 20:30,16,1536.3,1536.3,1533,1534,28
,2010-07-15 21:00,16,1533.8,1533.8,1525.5,1526.2,54
,2010-07-15 21:30,16,1526,1526.9,1523,1524,49
,2010-07-15 22:00,16,1525.4,1525.5,1525.4,1525.5,4
,2010-07-15 22:30,16,1523.5,1523.5,1518.5,1519,152
,2010-07-15 23:00,16,1519.2,1522.8,1519.2,1522.2,37
,2010-07-15 23:30,16,1522.6,1522.9,1522.6,1522.9,3
,2010-07-16 00:00,16,1518.6,1519,1518.5,1518.5,7
,2010-07-16 00:30,16,1520.9,1523.6,1520.9,1522.4,14
,2010-07-16 01:00,16,1523.6,1525,1522.9,1525,29
,2010-07-16 01:30,16,1521.2,1521.2,1520,1520,20
,2010-07-16 02:00,16,1520.4,1523.9,1520.3,1523.9,8
,2010-07-16 02:30,16,1524.4,1524.5,1524,1524,10
,2010-07-16 03:00,16,1523.5,1524.1,1520.8,1520.8,13
,2010-07-16 03:30,16,1520.8,1522.4,1518.7,1518.7,75
,2010-07-16 04:00,16,1519,1524.4,1519,1519.7,85
,2010-07-16 04:30,16,1519.2,1527.2,1519.2,1527.2,73
,2010-07-16 05:00,16,1527.2,1527.5,1525.7,1525.7,40
,2010-07-16 05:30,16,1526.7,1526.7,1525.1,1525.1,36
,2010-07-16 06:00,16,1526.4,1526.5,1525.5,1526.2,15
,2010-07-16 06:30,16,1525.6,1526.6,1524,1526.3,75
,2010-07-16 07:00,16,1526.6,1527.5,1519.1,1521,74
,2010-07-16 07:30,16,1521.7,1521.7,1511.2,1513,481
,2010-07-16 08:00,16,1513.5,1514,1507,1512.8,256
,2010-07-16 08:30,16,1513.8,1513.8,1506.6,1507.8,198
,2010-07-16 09:00,16,1507.1,1521.1,1506.1,1518,197
,2010-07-16 09:30,16,1518.1,1520,1516,1519.7,134
,2010-07-16 10:00,16,1519,1521.2,1512.7,1512.7,136
,2010-07-16 10:30,16,1512.6,1514.6,1508.9,1512,103
,2010-07-16 11:00,16,1511.2,1515.5,1511,1513.8,52
,2010-07-16 11:30,16,1514.8,1514.8,1510.5,1511.5,69
,2010-07-16 12:00,16,1511.5,1512.8,1510.5,1510.5,54
,2010-07-16 12:30,16,1509.7,1518.1,1509.7,1517.8,63
,2010-07-16 13:00,16,1518,1519.5,1516.6,1517,38
,2010-07-16 13:30,16,1518.8,1519,1517.1,1517.1,4
,2010-07-16 14:00,16,1516.5,1517,1512,1512,22
,2010-07-16 14:30,16,1512.5,1512.5,1510.6,1510.8,8
,2010-07-16 15:00,16,1515.8,1517.7,1512.6,1515.5,14
,2010-07-16 16:00,16,1510.8,1511.1,1510.5,1510.5,5
,2010-07-18 17:00,19,1510,1522,1506.8,1514,14
,2010-07-18 17:30,19,1519.9,1519.9,1519.9,1519.9,1
,2010-07-18 18:00,19,1520.4,1520.4,1512.6,1512.6,3
,2010-07-18 19:00,19,1511.8,1512,1511.8,1511.9,4
,2010-07-18 19:30,19,1513.1,1513.1,1513.1,1513.1,1
,2010-07-18 21:00,19,1516.3,1519,1516.3,1519,4
,2010-07-18 22:30,19,1518.9,1518.9,1515.2,1515.2,5
,2010-07-18 23:30,19,1515.5,1516,1515.5,1516,11
,2010-07-19 00:00,19,1515,1515.7,1515,1515.7,5
,2010-07-19 00:30,19,1513.7,1513.7,1508.9,1511,12
,2010-07-19 01:00,19,1514.6,1514.6,1512.3,1512.3,9
,2010-07-19 01:30,19,1511.8,1512.3,1511.8,1512.3,4
,2010-07-19 02:00,19,1512.1,1516.4,1512.1,1516.4,21
,2010-07-19 02:30,19,1516.4,1520,1516.4,1518.3,82
,2010-07-19 03:00,19,1516.2,1517.9,1516,1517.9,4
,2010-07-19 03:30,19,1517.2,1518.1,1513.5,1513.5,28
,2010-07-19 04:00,19,1515.9,1516,1514,1515.3,33
,2010-07-19 04:30,19,1515.3,1517.2,1515.3,1516,21
,2010-07-19 05:00,19,1516.1,1516.1,1516.1,1516.1,2
,2010-07-19 05:30,19,1516.1,1516.9,1514.9,1516.9,12
,2010-07-19 06:00,19,1516.3,1516.9,1516.3,1516.3,18
,2010-07-19 06:30,19,1516.4,1516.4,1514.5,1514.6,32
,2010-07-19 07:00,19,1514,1514.1,1508.5,1514.1,141
,2010-07-19 07:30,19,1515,1515,1502.1,1503,290
,2010-07-19 08:00,19,1502.2,1508.4,1499.3,1508.4,259
,2010-07-19 08:30,19,1508,1510,1505.5,1509.8,183
,2010-07-19 09:00,19,1510,1511,1508.5,1508.8,262
,2010-07-19 09:30,19,1508.8,1510.5,1505,1506.3,317
,2010-07-19 10:00,19,1506.3,1510.1,1506.2,1507,202
,2010-07-19 10:30,19,1507.6,1512,1507,1511.3,220
,2010-07-19 11:00,19,1511.3,1514.4,1508.8,1510.4,137
,2010-07-19 11:30,19,1509.6,1513,1507.2,1512.5,242
,2010-07-19 12:00,19,1512.7,1513.9,1506,1508,90
,2010-07-19 12:30,19,1508,1509,1508,1509,9
,2010-07-19 13:00,19,1510.3,1510.6,1510.3,1510.6,3
,2010-07-19 13:30,19,1512.9,1513.3,1511.3,1511.3,5
,2010-07-19 14:00,19,1511.8,1511.9,1511.2,1511.2,8
,2010-07-19 14:30,19,1513.3,1514.7,1513.2,1513.4,9
,2010-07-19 15:00,19,1514.8,1515,1514.8,1514.8,5
,2010-07-19 15:30,19,1513.4,1513.4,1513.3,1513.3,3
,2010-07-19 17:00,20,1512.5,1514.7,1512.5,1514.7,2
,2010-07-19 17:30,20,1512.5,1512.5,1512.4,1512.4,2
,2010-07-19 18:30,20,1510.2,1510.2,1503.4,1503.4,31
,2010-07-19 19:00,20,1502.9,1505,1501,1505,92
,2010-07-19 19:30,20,1506.4,1508.3,1506.4,1507.3,10
,2010-07-19 20:00,20,1508,1517,1508,1515.5,112
,2010-07-19 20:30,20,1515,1518.6,1515,1518.6,18
,2010-07-19 21:00,20,1517.4,1517.4,1514.9,1517.2,7
,2010-07-19 21:30,20,1517.2,1518,1516.6,1517.2,9
,2010-07-19 22:00,20,1515.8,1515.8,1515.2,1515.2,6
,2010-07-19 22:30,20,1515.2,1515.2,1514.4,1514.4,5
,2010-07-19 23:00,20,1516.7,1516.7,1514.2,1514.2,13
,2010-07-19 23:30,20,1514.2,1514.2,1513,1513,13
,2010-07-20 00:00,20,1513,1513.9,1513,1513.9,10
,2010-07-20 00:30,20,1513.5,1514.5,1511.9,1514.5,22
,2010-07-20 01:00,20,1513.2,1517,1513.2,1515.3,21
,2010-07-20 01:30,20,1519,1519,1517,1517,10
,2010-07-20 02:00,20,1516,1516,1514,1514,17
,2010-07-20 02:30,20,1515.9,1515.9,1513,1513,12
,2010-07-20 03:00,20,1513,1513.1,1511.8,1513,57
,2010-07-20 03:30,20,1513,1514.4,1513,1514,35
,2010-07-20 04:00,20,1513.7,1513.7,1507.5,1511,40
,2010-07-20 04:30,20,1507.8,1507.8,1501.2,1504.5,92
,2010-07-20 05:00,20,1505.4,1505.4,1502.3,1505,77
,2010-07-20 05:30,20,1505,1506.5,1504,1504.6,23
,2010-07-20 06:00,20,1505.2,1507.5,1498.2,1498.4,193
,2010-07-20 06:30,20,1498.7,1501.5,1497.6,1497.8,97
,2010-07-20 07:00,20,1498,1504.8,1496.5,1503.4,178
,2010-07-20 07:30,20,1502.2,1507.2,1502,1504.6,127
,2010-07-20 08:00,20,1505.1,1508,1503.8,1505.1,60
,2010-07-20 08:30,20,1505,1506.1,1501.5,1502.9,125
,2010-07-20 09:00,20,1502.9,1507.6,1500,1503.3,478
,2010-07-20 09:30,20,1503.3,1507.9,1502.8,1507.4,304
,2010-07-20 10:00,20,1508.2,1515,1507.1,1514.6,319
,2010-07-20 10:30,20,1514,1515.9,1510,1514.4,180
,2010-07-20 11:00,20,1514.4,1516.7,1514.4,1515.5,83
,2010-07-20 11:30,20,1515,1518.9,1515,1516.5,96
,2010-07-20 12:00,20,1516.1,1519.1,1516.1,1518.3,84
,2010-07-20 12:30,20,1519.1,1523.3,1519.1,1521.8,152
,2010-07-20 13:00,20,1523,1523.8,1521.9,1522,18
,2010-07-20 13:30,20,1523.2,1524,1521.5,1524,36
,2010-07-20 14:00,20,1523.1,1524,1523.1,1523.3,30
,2010-07-20 14:30,20,1522.4,1523.3,1520,1520.1,64
,2010-07-20 15:00,20,1521.6,1521.6,1518.6,1519,8
,2010-07-20 15:30,20,1522.4,1522.4,1520.7,1520.7,5
,2010-07-20 16:00,20,1521.3,1521.3,1521.3,1521.3,1
,2010-07-20 17:00,21,1520,1520,1520,1520,1
,2010-07-20 17:30,21,1518.5,1519,1518.4,1519,3
,2010-07-20 18:30,21,1519.6,1519.9,1519.6,1519.9,2
,2010-07-20 19:00,21,1519.5,1521.2,1513.8,1514,60
,2010-07-20 19:30,21,1514.9,1517,1514.7,1514.7,24
,2010-07-20 20:00,21,1513.9,1515.4,1513.9,1515.4,15
,2010-07-20 20:30,21,1514.5,1515.5,1514.5,1515.5,2
,2010-07-20 21:00,21,1514,1514.8,1513.9,1513.9,8
,2010-07-20 22:00,21,1515.4,1515.5,1514,1515.4,4
,2010-07-20 22:30,21,1512.2,1512.8,1511,1511.6,42
,2010-07-20 23:00,21,1511,1511,1509.6,1509.6,10
,2010-07-20 23:30,21,1509.3,1509.4,1506,1508.7,42
,2010-07-21 00:00,21,1508.8,1509,1507.1,1507.2,6
,2010-07-21 00:30,21,1508.4,1508.5,1507,1507,4
,2010-07-21 01:00,21,1508.6,1511,1508.5,1510.2,31
,2010-07-21 02:00,21,1508.4,1511.4,1508.3,1511.4,12
,2010-07-21 02:30,21,1511,1512,1511,1511.4,13
,2010-07-21 03:00,21,1511.6,1511.6,1510,1510.4,49
,2010-07-21 03:30,21,1511.3,1514,1511.3,1513.4,46
,2010-07-21 04:00,21,1513.5,1517,1513.5,1516.8,44
,2010-07-21 04:30,21,1516.8,1516.8,1515,1515,19
,2010-07-21 05:00,21,1515.1,1521,1515.1,1521,86
,2010-07-21 05:30,21,1521,1527.4,1520,1525.8,300
,2010-07-21 06:00,21,1526,1529.9,1526,1526,210
,2010-07-21 06:30,21,1526,1526.7,1525,1525,11
,2010-07-21 07:00,21,1525.9,1529.5,1525.9,1527.8,90
,2010-07-21 07:30,21,1527.7,1528.2,1525,1527,151
,2010-07-21 08:00,21,1527.1,1531.2,1527,1529,254
,2010-07-21 08:30,21,1527.7,1529.7,1525.1,1527,249
,2010-07-21 09:00,21,1527.4,1527.9,1525,1527.9,89
,2010-07-21 09:30,21,1527.3,1531.5,1526.7,1530.4,134
,2010-07-21 10:00,21,1529.1,1529.9,1526.3,1527,116
,2010-07-21 10:30,21,1526.5,1527.4,1525.5,1525.6,56
,2010-07-21 11:00,21,1526.7,1527.6,1526.5,1526.8,42
,2010-07-21 11:30,21,1527.7,1529,1526.5,1528.9,90
,2010-07-21 12:00,21,1528.9,1530.2,1527.5,1529.1,91
,2010-07-21 12:30,21,1529.1,1531.1,1526.1,1531,95
,2010-07-21 13:00,21,1531,1531.5,1524.3,1524.3,120
,2010-07-21 13:30,21,1524.6,1524.6,1516.9,1518,170
,2010-07-21 14:00,21,1519.5,1522.5,1519.1,1519.7,22
,2010-07-21 14:30,21,1520.5,1521.5,1519.1,1519.1,17
,2010-07-21 15:00,21,1519.1,1519.5,1516.8,1519.5,14
,2010-07-21 15:30,21,1519.1,1519.1,1518.4,1518.4,2
,2010-07-21 16:00,21,1518.4,1518.4,1517.2,1518.4,3
,2010-07-21 17:00,22,1516.1,1516.4,1516.1,1516.4,6
,2010-07-21 18:00,22,1517.1,1517.1,1517.1,1517.1,1
,2010-07-21 19:00,22,1517.7,1518.4,1516.1,1518.4,28
,2010-07-21 19:30,22,1518,1520.6,1518,1519.9,8
,2010-07-21 20:00,22,1520,1521.5,1519,1519.5,17
,2010-07-21 20:30,22,1519.5,1520.8,1519.3,1519.3,6
,2010-07-21 21:30,22,1518.1,1518.1,1516.1,1516.1,21
,2010-07-21 22:00,22,1516.1,1517.5,1516,1516,34
,2010-07-21 22:30,22,1516,1516,1512,1514.6,84
,2010-07-21 23:00,22,1515,1517.6,1513.1,1516.5,27
,2010-07-21 23:30,22,1516.1,1517.9,1516.1,1517.2,11
,2010-07-22 00:00,22,1516.5,1518.2,1515.3,1517,55
,2010-07-22 00:30,22,1516,1516,1510.6,1513.1,57
,2010-07-22 01:00,22,1515.8,1515.8,1508.5,1508.5,70
,2010-07-22 01:30,22,1512.2,1512.2,1511.7,1511.7,3
,2010-07-22 02:00,22,1516,1517.9,1513.5,1513.5,17
,2010-07-22 02:30,22,1515,1519,1515,1517.7,54
,2010-07-22 03:00,22,1516,1516,1513.8,1515.2,86
,2010-07-22 03:30,22,1515.2,1521.9,1515.2,1521.5,100
,2010-07-22 04:00,22,1520.4,1520.4,1519,1519.8,24
,2010-07-22 04:30,22,1520.2,1522.4,1520,1520,59
,2010-07-22 05:00,22,1520.3,1521.4,1519.5,1520.9,24
,2010-07-22 05:30,22,1521.5,1523,1520,1520.9,62
,2010-07-22 06:00,22,1521,1521.2,1520,1521.2,22
,2010-07-22 06:30,22,1522.1,1522.2,1520.9,1521.8,20
,2010-07-22 07:00,22,1521.6,1522.9,1520.6,1522.8,59
,2010-07-22 07:30,22,1521.3,1522.5,1519.8,1522,95
,2010-07-22 08:00,22,1522.4,1525,1521.5,1523.5,294
,2010-07-22 08:30,22,1523.9,1533,1523.9,1532.4,550
,2010-07-22 09:00,22,1532.4,1532.5,1528.5,1531.2,247
,2010-07-22 09:30,22,1531.5,1532.8,1527.4,1531.1,136
,2010-07-22 10:00,22,1531.2,1534.9,1528.9,1531.9,423
,2010-07-22 10:30,22,1531.9,1532.5,1528.9,1529.7,86
,2010-07-22 11:00,22,1529.8,1531,1527.6,1529.5,107
,2010-07-22 11:30,22,1529.5,1530.4,1527.8,1530.4,33
,2010-07-22 12:00,22,1530.3,1531.5,1528.1,1529.7,197
,2010-07-22 12:30,22,1530.1,1530.1,1527.9,1527.9,49
,2010-07-22 13:00,22,1529.1,1532.4,1529.1,1531,43
,2010-07-22 13:30,22,1530,1531,1529,1530.9,51
,2010-07-22 14:00,22,1529.2,1529.4,1529.2,1529.2,6
,2010-07-22 14:30,22,1527.7,1531,1527.6,1528.8,5
,2010-07-22 15:00,22,1527.2,1531.2,1526.4,1529.4,17
,2010-07-22 16:00,22,1528.1,1528.1,1528.1,1528.1,1
,2010-07-22 17:00,23,1531.2,1532,1531.2,1532,2
,2010-07-22 18:00,23,1530,1531,1529.4,1529.4,7
,2010-07-22 18:30,23,1527.9,1527.9,1526.9,1526.9,3
,2010-07-22 19:00,23,1526.8,1532.8,1525.2,1532.8,53
,2010-07-22 19:30,23,1533,1535.4,1532,1534.7,115
,2010-07-22 20:00,23,1533.6,1535.3,1533.3,1534,40
,2010-07-22 20:30,23,1533,1534,1530.9,1531.9,24
,2010-07-22 21:00,23,1533.3,1535.5,1532.7,1535.5,23
,2010-07-22 21:30,23,1534.9,1535,1534.9,1535,2
,2010-07-22 22:00,23,1535.3,1536.3,1535.3,1535.6,34
,2010-07-22 22:30,23,1535.6,1537.9,1535.5,1537.9,89
,2010-07-22 23:00,23,1537.9,1537.9,1536.1,1536.1,37
,2010-07-22 23:30,23,1536.7,1537,1535.9,1535.9,10
,2010-07-23 00:00,23,1536.7,1538,1536.6,1537,88
,2010-07-23 00:30,23,1537,1537,1534,1536.3,69
,2010-07-23 01:00,23,1536,1538.5,1533,1533.3,36
,2010-07-23 01:30,23,1534.5,1535.5,1534.5,1535.5,10
,2010-07-23 02:00,23,1536.1,1539,1536.1,1539,46
,2010-07-23 02:30,23,1538.9,1551.4,1537.6,1548.9,437
,2010-07-23 03:00,23,1547,1550.5,1546.6,1548.8,123
,2010-07-23 03:30,23,1549,1549.8,1547.5,1549.8,131
,2010-07-23 04:00,23,1549.6,1549.6,1546,1546,97
,2010-07-23 04:30,23,1546,1546.9,1545.6,1546.9,58
,2010-07-23 05:00,23,1546.6,1546.7,1544.7,1546,27
,2010-07-23 05:30,23,1546.5,1546.8,1546.1,1546.5,28
,2010-07-23 06:00,23,1546,1546,1542,1542.3,74
,2010-07-23 06:30,23,1544,1545.5,1543.9,1543.9,34
,2010-07-23 07:00,23,1545.7,1548.5,1544,1546.5,101
,2010-07-23 07:30,23,1546.2,1546.2,1542.8,1544.9,86
,2010-07-23 08:00,23,1543.9,1544.8,1541.6,1543.6,169
,2010-07-23 08:30,23,1542.9,1548.4,1541,1541,389
,2010-07-23 09:00,23,1541,1548,1540.5,1546,199
,2010-07-23 09:30,23,1546,1546.5,1542.4,1544.8,119
,2010-07-23 10:00,23,1545,1548,1544,1547.7,135
,2010-07-23 10:30,23,1547.9,1551.8,1547.8,1550,224
,2010-07-23 11:00,23,1549.7,1550.8,1541.4,1544.4,287
,2010-07-23 11:30,23,1543.8,1543.8,1539.5,1542.1,74
,2010-07-23 12:00,23,1543,1546.9,1541.4,1545.5,111
,2010-07-23 12:30,23,1548.1,1548.5,1545.7,1546.9,63
,2010-07-23 13:00,23,1547,1547,1545,1545,26
,2010-07-23 13:30,23,1544.4,1546.4,1544.3,1545.2,15
,2010-07-23 14:00,23,1545.6,1546.1,1545,1546.1,10
,2010-07-23 14:30,23,1545,1546.5,1544.7,1546.5,8
,2010-07-23 15:00,23,1545,1546.4,1541.2,1545.5,67
,2010-07-23 15:30,23,1542.5,1547.5,1542.5,1547.5,6
,2010-07-25 17:00,26,1547.4,1547.5,1547.4,1547.5,3
,2010-07-25 18:00,26,1546.9,1546.9,1546.9,1546.9,1
,2010-07-25 18:30,26,1542.5,1544,1542,1544,4
,2010-07-25 19:00,26,1547.1,1550,1545,1549.2,69
,2010-07-25 19:30,26,1550,1553,1550,1551,144
,2010-07-25 20:00,26,1550.6,1551.9,1550.5,1550.6,6
,2010-07-25 20:30,26,1550.5,1553,1550.3,1553,12
,2010-07-25 21:00,26,1553,1556.6,1553,1553.8,91
,2010-07-25 21:30,26,1553.1,1554.5,1553.1,1554.5,22
,2010-07-25 22:00,26,1554.5,1554.8,1553.9,1554.5,16
,2010-07-25 22:30,26,1554,1554,1552.8,1553,28
,2010-07-25 23:00,26,1553,1554.3,1552.9,1553,29
,2010-07-25 23:30,26,1554.4,1556.7,1551.9,1551.9,29
,2010-07-26 00:00,26,1553,1553.7,1553,1553.7,30
,2010-07-26 00:30,26,1550.2,1550.2,1546.3,1546.5,25
,2010-07-26 01:00,26,1545.2,1551.6,1545.1,1551.1,77
,2010-07-26 01:30,26,1550.8,1554.3,1549.1,1554.3,31
,2010-07-26 02:00,26,1554.2,1558,1554.1,1558,107
,2010-07-26 02:30,26,1558,1559.8,1555.7,1555.7,59
,2010-07-26 03:00,26,1554.8,1555.9,1545,1548.4,88
,2010-07-26 03:30,26,1548.1,1552.5,1548,1551,74
,2010-07-26 04:00,26,1550.1,1550.3,1549.2,1549.2,7
,2010-07-26 04:30,26,1548,1548.1,1545.7,1545.9,62
,2010-07-26 05:00,26,1546.3,1547.9,1546.3,1547,7
,2010-07-26 05:30,26,1548.1,1548.1,1543.7,1547.9,38
,2010-07-26 06:00,26,1547.1,1547.1,1543.8,1545.1,25
,2010-07-26 06:30,26,1546.1,1546.5,1545,1545.8,9
,2010-07-26 07:00,26,1546.5,1548.2,1543.7,1546.9,78
,2010-07-26 07:30,26,1547.4,1549.2,1546,1546.8,151
,2010-07-26 08:00,26,1547.4,1554,1547.4,1552.4,334
,2010-07-26 08:30,26,1551.8,1553.3,1549.3,1552.5,210
,2010-07-26 09:00,26,1552.7,1554.8,1548.3,1550.5,269
,2010-07-26 09:30,26,1550.5,1550.9,1548.4,1549.4,93
,2010-07-26 10:00,26,1550,1551,1548.3,1550.8,101
,2010-07-26 10:30,26,1550.8,1554.5,1550.8,1553,113
,2010-07-26 11:00,26,1553,1556.4,1552.5,1553.6,163
,2010-07-26 11:30,26,1555.4,1555.4,1552.5,1554.4,85
,2010-07-26 12:00,26,1554.5,1557,1554.5,1555.6,115
,2010-07-26 12:30,26,1555.8,1556.3,1554.9,1555.2,28
,2010-07-26 13:00,26,1554.5,1555.8,1553.9,1555.8,23
,2010-07-26 13:30,26,1555.6,1555.6,1553.4,1553.4,8
,2010-07-26 14:00,26,1553.1,1554.5,1551.6,1554.5,18
,2010-07-26 14:30,26,1553.9,1553.9,1549,1550.4,21
,2010-07-26 15:00,26,1551.1,1551.1,1549,1549,16
,2010-07-26 15:30,26,1551.4,1551.4,1551.4,1551.4,1
,2010-07-26 19:00,27,1550.4,1559.9,1550.4,1559.9,52
,2010-07-26 19:30,27,1559.9,1561.4,1558.8,1558.8,72
,2010-07-26 20:00,27,1558.7,1562,1558.7,1560.9,54
,2010-07-26 20:30,27,1561.9,1562.5,1561.9,1562,47
,2010-07-26 21:00,27,1561.2,1562,1561.2,1561.5,14
,2010-07-26 21:30,27,1561.9,1562,1561.9,1562,2
,2010-07-26 22:00,27,1562,1562.5,1560.1,1560.3,41
,2010-07-26 22:30,27,1560.2,1561.5,1559.9,1560.9,32
,2010-07-26 23:00,27,1560,1560,1559.1,1559.1,10
,2010-07-26 23:30,27,1559.9,1562.4,1559.9,1561,14
,2010-07-27 00:00,27,1562.5,1562.5,1562.5,1562.5,3
,2010-07-27 00:30,27,1562,1562,1560.5,1561.8,8
,2010-07-27 01:00,27,1560.7,1562.4,1558.8,1558.8,20
,2010-07-27 01:30,27,1561.9,1561.9,1561.9,1561.9,1
,2010-07-27 02:00,27,1560.1,1561,1559,1559.4,34
,2010-07-27 02:30,27,1559.4,1561.3,1559.4,1561.3,9
,2010-07-27 03:00,27,1561.3,1561.8,1560.3,1560.3,46
,2010-07-27 03:30,27,1560.3,1563.8,1560.2,1562.4,140
,2010-07-27 04:00,27,1563.4,1563.5,1558.6,1559,134
,2010-07-27 04:30,27,1558.9,1559.7,1556.4,1559.7,70
,2010-07-27 05:00,27,1559.4,1562.2,1558.8,1561.2,112
,2010-07-27 05:30,27,1559.5,1562,1559.5,1561.7,11
,2010-07-27 06:00,27,1560.1,1563.2,1560.1,1563,58
,2010-07-27 06:30,27,1563,1564,1562.2,1563.7,23
,2010-07-27 07:00,27,1563.5,1564,1561.1,1561.1,56
,2010-07-27 07:30,27,1560.8,1565.9,1560.8,1565.9,371
,2010-07-27 08:00,27,1564.1,1564.7,1553.5,1556,309
,2010-07-27 08:30,27,1556.8,1557.2,1553.2,1554.3,330
,2010-07-27 09:00,27,1554.4,1554.7,1534.1,1546.3,824
,2010-07-27 09:30,27,1545.6,1546.5,1539.6,1546,215
,2010-07-27 10:00,27,1546.1,1546.1,1540.9,1542.5,152
,2010-07-27 10:30,27,1543.1,1545.5,1540.7,1541.8,145
,2010-07-27 11:00,27,1541.6,1544.7,1539.4,1543.4,144
,2010-07-27 11:30,27,1542.5,1543.2,1539.1,1539.5,123
,2010-07-27 12:00,27,1539.5,1539.9,1534,1534.7,244
,2010-07-27 12:30,27,1535.1,1538.5,1534.5,1537.1,78
,2010-07-27 13:00,27,1538,1538,1535,1536.2,14
,2010-07-27 13:30,27,1536.9,1536.9,1534.5,1534.9,11
,2010-07-27 14:00,27,1535.9,1535.9,1535.9,1535.9,1
,2010-07-27 14:30,27,1536,1536.2,1535.9,1535.9,8
,2010-07-27 15:00,27,1536.9,1536.9,1535.9,1535.9,6
,2010-07-27 15:30,27,1535.3,1535.6,1535,1535,6
,2010-07-27 16:00,27,1534.8,1534.8,1532.5,1533.8,13
,2010-07-27 17:00,28,1533.9,1533.9,1532.6,1532.6,3
,2010-07-28 06:30,28,1542,1542,1541.3,1542,4
,2010-07-28 07:00,28,1542,1542.2,1537.4,1539,63
,2010-07-28 07:30,28,1538,1541.8,1537.5,1539.1,59
,2010-07-28 08:00,28,1539.1,1543,1537.7,1541,137
,2010-07-28 08:30,28,1540.1,1542.7,1538.5,1539,117
,2010-07-28 09:00,28,1538.6,1542.8,1537.6,1541.6,184
,2010-07-28 09:30,28,1540.9,1543,1538.6,1539.9,149
,2010-07-28 10:00,28,1540.5,1540.5,1538.2,1539.3,23
,2010-07-28 10:30,28,1540.3,1541.4,1539,1540.7,18
,2010-07-28 11:00,28,1541,1541.6,1539.7,1541.6,17
,2010-07-28 11:30,28,1541.7,1543,1541,1542,62
,2010-07-28 12:00,28,1542.8,1543,1538.8,1538.8,23
,2010-07-28 12:30,28,1537,1543,1537,1542.8,18
,2010-07-28 13:00,28,1541.6,1542.8,1541.5,1541.6,9
,2010-07-28 13:30,28,1541.3,1542.6,1541.3,1542,7
,2010-07-28 14:00,28,1541.8,1541.8,1540.2,1540.2,8
,2010-07-28 14:30,28,1541.2,1542.1,1541.2,1541.8,9
,2010-07-28 15:00,28,1543,1543,1541.8,1543,19
,2010-07-28 18:30,29,1544.2,1544.2,1544.2,1544.2,3
,2010-07-28 19:00,29,1543.8,1543.8,1543.5,1543.5,3
,2010-07-28 19:30,29,1545.6,1545.9,1545.1,1545.1,9
,2010-07-28 20:00,29,1543.9,1545.7,1540.7,1545.7,73
,2010-07-28 20:30,29,1545,1545.1,1545,1545.1,2
,2010-07-28 21:30,29,1544.2,1544.2,1543.9,1544.2,3
,2010-07-28 22:00,29,1545.4,1548.4,1545.4,1548.4,10
,2010-07-28 22:30,29,1548.6,1555.7,1548.6,1552.6,79
,2010-07-28 23:00,29,1552.9,1552.9,1551.3,1551.3,5
,2010-07-28 23:30,29,1551.5,1552,1549.6,1549.6,22
,2010-07-29 00:00,29,1548,1549.7,1546.3,1546.4,16
,2010-07-29 00:30,29,1547.8,1551,1547.8,1550.4,46
,2010-07-29 01:00,29,1550.2,1550.9,1549.2,1549.2,7
,2010-07-29 01:30,29,1548.5,1550.9,1548.5,1550.9,3
,2010-07-29 02:00,29,1550.9,1550.9,1549,1549.1,20
,2010-07-29 02:30,29,1547.9,1547.9,1546,1546.9,14
,2010-07-29 03:00,29,1547.6,1549,1544.6,1547.9,56
,2010-07-29 03:30,29,1547.7,1549.5,1547.2,1548.6,34
,2010-07-29 04:00,29,1548.6,1549.6,1548.6,1549.6,27
,2010-07-29 04:30,29,1549.5,1549.7,1548.5,1549.7,45
,2010-07-29 05:00,29,1550,1553,1550,1552.9,48
,2010-07-29 05:30,29,1552.9,1554.1,1552.5,1554,32
,2010-07-29 06:00,29,1552.3,1557,1552.3,1555,107
,2010-07-29 06:30,29,1554,1555.7,1553,1554.4,26
,2010-07-29 07:00,29,1552,1554.3,1549.9,1550.4,113
,2010-07-29 07:30,29,1552.5,1557.9,1551,1557.9,205
,2010-07-29 08:00,29,1555.2,1558,1553.9,1557,206
,2010-07-29 08:30,29,1556.5,1562.8,1556.5,1560,429
,2010-07-29 09:00,29,1560.5,1564.5,1560,1562,453
,2010-07-29 09:30,29,1561.6,1564.6,1560.6,1564.2,231
,2010-07-29 10:00,29,1563.9,1564.2,1555.2,1555.3,177
,2010-07-29 10:30,29,1555.5,1560.1,1553.5,1558.7,142
,2010-07-29 11:00,29,1558.2,1558.7,1554.7,1558.7,101
,2010-07-29 11:30,29,1559,1563.6,1557,1562.6,137
,2010-07-29 12:00,29,1563.2,1568.6,1562.5,1568.6,280
,2010-07-29 12:30,29,1568.5,1568.5,1564.8,1566,48
,2010-07-29 13:00,29,1565.5,1567.7,1565.5,1567.6,35
,2010-07-29 13:30,29,1568.1,1568.4,1564.4,1564.5,21
,2010-07-29 14:00,29,1564.5,1565.5,1564.5,1564.8,6
,2010-07-29 14:30,29,1564.5,1564.6,1563.4,1563.4,26
,2010-07-29 15:00,29,1564.8,1565,1562.5,1562.5,5
,2010-07-29 17:00,30,1562.6,1562.6,1562.6,1562.6,1
,2010-07-29 18:30,30,1561,1561,1561,1561,2
,2010-07-29 19:00,30,1562.5,1563,1556,1557.3,33
,2010-07-29 19:30,30,1557.9,1559.9,1557.9,1559.9,4
,2010-07-29 20:00,30,1558,1558,1557.8,1557.8,4
,2010-07-29 20:30,30,1559,1559,1557.7,1558,15
,2010-07-29 21:00,30,1559,1559,1559,1559,7
,2010-07-29 21:30,30,1558.5,1560.3,1558.5,1560.3,19
,2010-07-29 22:00,30,1560.5,1560.9,1560,1560.9,19
,2010-07-29 22:30,30,1561,1563,1560,1563,31
,2010-07-29 23:30,30,1561.2,1561.8,1561.2,1561.8,8
,2010-07-30 00:30,30,1562,1562.5,1561.3,1561.7,20
,2010-07-30 01:00,30,1561.7,1563,1556.5,1556.5,29
,2010-07-30 01:30,30,1558,1562.5,1557,1561.8,24
,2010-07-30 02:00,30,1561.1,1561.1,1554.7,1554.7,19
,2010-07-30 02:30,30,1555.5,1557.5,1554.2,1556,73
,2010-07-30 03:00,30,1555,1557,1555,1555.3,23
,2010-07-30 03:30,30,1556.4,1559.3,1556.4,1557.8,55
,2010-07-30 04:00,30,1557.6,1557.8,1556.1,1556.1,15
,2010-07-30 04:30,30,1556.2,1559.8,1556.1,1559.8,62
,2010-07-30 05:00,30,1559.5,1561.5,1559.4,1560.1,52
,2010-07-30 05:30,30,1560.6,1560.6,1560.6,1560.6,1
,2010-07-30 06:00,30,1560.1,1560.4,1558.4,1560.4,19
,2010-07-30 06:30,30,1560.6,1563.3,1560.2,1563.3,59
,2010-07-30 07:00,30,1563,1568.5,1563,1567,147
,2010-07-30 07:30,30,1568.2,1569,1558.1,1558.4,354
,2010-07-30 08:00,30,1559.9,1562.5,1558.6,1561,162
,2010-07-30 08:30,30,1561.4,1561.4,1554,1560.1,245
,2010-07-30 09:00,30,1560.2,1562.9,1558.4,1559,171
,2010-07-30 09:30,30,1559.6,1568,1559.6,1566.5,285
,2010-07-30 10:00,30,1566.3,1567.5,1562.3,1563.2,79
,2010-07-30 10:30,30,1564,1574.7,1562.8,1571.9,438
,2010-07-30 11:00,30,1571.5,1573.8,1571.3,1572.5,79
,2010-07-30 11:30,30,1573,1576.3,1571,1575.5,205
,2010-07-30 12:00,30,1575.1,1579,1574,1574,354
,2010-07-30 12:30,30,1572.7,1574.5,1571,1571.6,83
,2010-07-30 13:00,30,1572.9,1575.3,1572.1,1575.3,21
,2010-07-30 13:30,30,1576.9,1576.9,1573,1576.3,7
,2010-07-30 14:00,30,1573.4,1576,1573.4,1575.9,12
,2010-07-30 14:30,30,1576,1577,1575.2,1575.2,22
,2010-07-30 15:00,30,1576,1576,1573.1,1573.8,18
,2010-07-30 16:00,30,1573.8,1573.8,1573.8,1573.8,1
,2010-08-01 17:00,2,1576.8,1578,1576.8,1576.8,19
,2010-08-01 17:30,2,1576.8,1576.8,1575.8,1575.8,4
,2010-08-01 18:00,2,1575.5,1575.5,1574.1,1575,8
,2010-08-01 18:30,2,1576.8,1576.8,1576.6,1576.6,5
,2010-08-01 19:00,2,1576.8,1583.2,1576.5,1583,216
,2010-08-01 19:30,2,1582.9,1589.7,1582.9,1588.9,179
,2010-08-01 20:00,2,1588.8,1589.9,1586.4,1587,61
,2010-08-01 20:30,2,1586.4,1588.5,1586.4,1587,70
,2010-08-01 21:00,2,1588.8,1590,1588.1,1589.2,46
,2010-08-01 21:30,2,1589.2,1592.5,1589.2,1592.5,60
,2010-08-01 22:00,2,1592.5,1592.5,1590.3,1590.3,20
,2010-08-01 22:30,2,1591,1591,1590.2,1590.9,7
,2010-08-01 23:00,2,1589.3,1589.3,1586.1,1586.1,24
,2010-08-01 23:30,2,1586,1587.9,1586,1587.9,14
,2010-08-02 00:00,2,1588.2,1588.6,1588.2,1588.6,2
,2010-08-02 00:30,2,1589.7,1589.7,1588.1,1588.1,5
,2010-08-02 01:00,2,1588.1,1589.3,1587.6,1588,17
,2010-08-02 01:30,2,1588,1591,1588,1588.7,17
,2010-08-02 02:00,2,1588.5,1591,1588,1591,39
,2010-08-02 02:30,2,1591.1,1593.4,1590,1592.5,60
,2010-08-02 03:00,2,1593.3,1593.9,1592.5,1592.9,103
,2010-08-02 03:30,2,1593.9,1594.2,1590.5,1592,114
,2010-08-02 04:00,2,1591.5,1591.5,1590.2,1590.3,90
,2010-08-02 04:30,2,1590.5,1590.6,1588.2,1588.2,47
,2010-08-02 05:00,2,1590,1590.6,1586,1587.4,69
,2010-08-02 05:30,2,1587.5,1588.3,1585.7,1588,45
,2010-08-02 06:00,2,1586.2,1586.4,1585.7,1585.7,16
,2010-08-02 06:30,2,1586.9,1586.9,1584.9,1585.6,58
,2010-08-02 07:00,2,1585.6,1593.1,1585.2,1592.1,177
,2010-08-02 07:30,2,1592.1,1597.7,1588,1595.5,292
,2010-08-02 08:00,2,1595.5,1596.5,1587.6,1593.3,506
,2010-08-02 08:30,2,1593.5,1597,1593.5,1596.8,244
,2010-08-02 09:00,2,1597.2,1601.7,1596.2,1597.2,573
,2010-08-02 09:30,2,1598.8,1598.8,1593.5,1596.7,125
,2010-08-02 10:00,2,1595.5,1597.4,1590,1593.5,331
,2010-08-02 10:30,2,1593.5,1598.7,1591.7,1596.8,228
,2010-08-02 11:00,2,1596.8,1600,1596.8,1598.8,140
,2010-08-02 11:30,2,1598.8,1603,1597,1602,175
,2010-08-02 12:00,2,1602,1603,1600,1603,225
,2010-08-02 12:30,2,1603,1603,1600,1601.7,29
,2010-08-02 13:00,2,1601.7,1602.7,1600.5,1602.7,8
,2010-08-02 13:30,2,1602.8,1603.5,1602.7,1602.8,10
,2010-08-02 14:00,2,1601.7,1603,1599.5,1603,33
,2010-08-02 14:30,2,1602.9,1603.6,1602.3,1602.7,28
,2010-08-02 15:00,2,1602.4,1603.9,1602.4,1603.6,12
,2010-08-02 15:30,2,1603.9,1603.9,1603,1603,6
,2010-08-02 17:00,3,1604,1604,1603.7,1603.7,8
,2010-08-02 18:00,3,1603.5,1603.9,1603.3,1603.9,19
,2010-08-02 18:30,3,1603.6,1603.6,1603.1,1603.1,30
,2010-08-02 19:00,3,1604.3,1607.5,1603.1,1603.1,155
,2010-08-02 19:30,3,1602,1602.6,1600.1,1602.1,31
,2010-08-02 20:00,3,1599,1599.4,1596.9,1599.3,14
,2010-08-02 20:30,3,1597,1597,1590.6,1592.4,79
,2010-08-02 21:00,3,1593,1594.8,1593,1593.1,21
,2010-08-02 21:30,3,1592.3,1594,1591.1,1591.1,35
,2010-08-02 22:00,3,1592.6,1592.6,1592.6,1592.6,1
,2010-08-02 22:30,3,1594.3,1596.6,1594.3,1596.6,16
,2010-08-02 23:00,3,1597.4,1597.4,1594.4,1594.4,2
,2010-08-02 23:30,3,1593.1,1593.1,1591.2,1591.2,10
,2010-08-03 00:00,3,1592.5,1593,1592.5,1593,8
,2010-08-03 00:30,3,1593.8,1594,1593.8,1594,12
,2010-08-03 01:00,3,1594,1595.5,1590.3,1590.3,49
,2010-08-03 01:30,3,1592,1595.5,1592,1593.6,26
,2010-08-03 02:00,3,1593.6,1597.1,1592,1597.1,82
,2010-08-03 02:30,3,1597.5,1601.5,1597.5,1600,59
,2010-08-03 03:00,3,1600,1600,1594,1594,121
,2010-08-03 03:30,3,1593.7,1595.3,1593.2,1595.1,77
,2010-08-03 04:00,3,1594.8,1594.8,1585.5,1588.1,150
,2010-08-03 04:30,3,1588.5,1590.8,1588.5,1590.5,34
,2010-08-03 05:00,3,1591,1594.8,1588,1594.4,98
,2010-08-03 05:30,3,1595,1595,1594,1595,9
,2010-08-03 06:00,3,1595,1595.4,1593,1593.3,79
,2010-08-03 06:30,3,1592.4,1593.8,1592.4,1593,30
,2010-08-03 07:00,3,1594.8,1599.6,1593.3,1599.4,63
,2010-08-03 07:30,3,1599.2,1599.2,1595,1596.2,62
,2010-08-03 08:00,3,1597.8,1597.8,1592.1,1593.7,164
,2010-08-03 08:30,3,1593.6,1595.8,1592.4,1595.5,172
,2010-08-03 09:00,3,1594.3,1594.3,1589,1591,386
,2010-08-03 09:30,3,1591,1594.9,1590.1,1594.9,154
,2010-08-03 10:00,3,1593.7,1595.9,1593.7,1595.8,143
,2010-08-03 10:30,3,1595.9,1597.9,1595.5,1597.6,50
,2010-08-03 11:00,3,1597.3,1597.7,1594.5,1594.5,87
,2010-08-03 11:30,3,1595.9,1596.3,1588.9,1590.9,113
,2010-08-03 12:00,3,1589,1589.7,1582.5,1584.3,255
,2010-08-03 12:30,3,1583.8,1586,1583,1586,82
,2010-08-03 13:00,3,1585,1585,1583.8,1583.8,4
,2010-08-03 14:00,3,1585.4,1588,1584.2,1585,14
,2010-08-03 14:30,3,1584,1584.7,1582.5,1584.7,15
,2010-08-03 15:00,3,1582.8,1584.6,1582.6,1584.6,8
,2010-08-03 15:30,3,1583.4,1583.4,1583.4,1583.4,1
,2010-08-03 16:00,3,1583.2,1583.2,1583,1583,6
,2010-08-03 18:30,4,1582.8,1588,1582.8,1588,25
,2010-08-03 19:00,4,1588.8,1590.1,1586.4,1587.5,40
,2010-08-03 19:30,4,1587.4,1590.4,1587.4,1590,25
,2010-08-03 20:00,4,1590,1593.1,1590,1593.1,27
,2010-08-03 20:30,4,1594.8,1595.5,1594.8,1595.5,31
,2010-08-03 21:00,4,1595.3,1596.5,1593.7,1596.5,24
,2010-08-03 21:30,4,1596,1597.9,1596,1596.5,14
,2010-08-03 22:00,4,1597.5,1597.7,1596.1,1596.8,6
,2010-08-03 22:30,4,1597,1597.2,1595,1595,24
,2010-08-03 23:00,4,1593.3,1593.3,1592.5,1592.5,3
,2010-08-03 23:30,4,1592.3,1592.5,1592.2,1592.4,5
,2010-08-04 00:00,4,1593.9,1595.4,1593.9,1595.4,8
,2010-08-04 00:30,4,1596.5,1597,1594.3,1594.3,5
,2010-08-04 01:00,4,1594.4,1595.8,1593,1593,23
,2010-08-04 01:30,4,1592,1598,1591.9,1596.4,35
,2010-08-04 02:00,4,1594.4,1596.8,1590.3,1591.1,62
,2010-08-04 02:30,4,1592.5,1593.4,1592,1592.6,14
,2010-08-04 03:00,4,1593.3,1595.6,1592.1,1593.5,56
,2010-08-04 03:30,4,1594.4,1595.7,1588.9,1589.4,143
,2010-08-04 04:00,4,1590.7,1591.5,1589.5,1590.9,47
,2010-08-04 04:30,4,1591,1591,1590.5,1590.5,32
,2010-08-04 05:00,4,1589.9,1590.8,1588.8,1589,32
,2010-08-04 05:30,4,1589.7,1590.3,1588,1588,39
,2010-08-04 06:00,4,1588.8,1591.1,1588.2,1590,29
,2010-08-04 06:30,4,1590.5,1590.5,1589.3,1590.5,15
,2010-08-04 07:00,4,1590.4,1591.8,1589,1591.5,95
,2010-08-04 07:30,4,1591.5,1598.4,1591.5,1595.4,208
,2010-08-04 08:00,4,1595.3,1595.3,1590.8,1593.9,259
,2010-08-04 08:30,4,1593.6,1595,1593.2,1595,210
,2010-08-04 09:00,4,1594.8,1596,1588.5,1590.4,372
,2010-08-04 09:30,4,1590.7,1591,1587.6,1589.2,180
,2010-08-04 10:00,4,1589,1591.1,1587.5,1587.5,175
,2010-08-04 10:30,4,1588,1589.2,1586.1,1586.1,128
,2010-08-04 11:00,4,1586.3,1588,1581.8,1585.7,247
,2010-08-04 11:30,4,1585.9,1588.7,1585,1587.5,122
,2010-08-04 12:00,4,1586.8,1587.6,1582,1582.2,135
,2010-08-04 12:30,4,1583.5,1585.6,1582,1582,74
,2010-08-04 13:00,4,1582.3,1584.1,1582.2,1583.1,14
,2010-08-04 13:30,4,1583.8,1584.9,1583.8,1584.9,6
,2010-08-04 14:00,4,1584.3,1585.3,1584,1585.3,15
,2010-08-04 14:30,4,1585.6,1587.1,1584.4,1585,65
,2010-08-04 15:00,4,1585.5,1586.7,1583,1584.5,70
,2010-08-04 15:30,4,1584.6,1584.8,1583.5,1583.5,5
,2010-08-04 17:00,5,1582.2,1589.3,1582.2,1583.8,28
,2010-08-04 18:00,5,1582.9,1583.5,1582.9,1583.5,2
,2010-08-04 18:30,5,1583.9,1587.4,1583.9,1587.4,10
,2010-08-04 19:00,5,1586.9,1591,1585.1,1590.1,57
,2010-08-04 19:30,5,1590.3,1590.3,1588.2,1588.2,8
,2010-08-04 20:30,5,1588.7,1589,1584.4,1584.4,13
,2010-08-04 21:00,5,1584,1585.6,1579.9,1583.4,40
,2010-08-04 21:30,5,1582.9,1582.9,1582.9,1582.9,1
,2010-08-04 22:00,5,1584.2,1585,1583.2,1583.2,33
,2010-08-04 22:30,5,1582.1,1582.8,1576.5,1578,60
,2010-08-04 23:00,5,1579.9,1580,1576.5,1578.2,30
,2010-08-04 23:30,5,1577.2,1577.2,1576.2,1576.3,26
,2010-08-05 00:00,5,1576.5,1578.2,1576.5,1577,17
,2010-08-05 00:30,5,1577.8,1577.8,1577.8,1577.8,1
,2010-08-05 01:00,5,1578.3,1580.2,1577,1577,64
,2010-08-05 01:30,5,1576.1,1578.4,1576.1,1576.2,21
,2010-08-05 02:00,5,1578.7,1580.1,1578.7,1580.1,7
,2010-08-05 02:30,5,1581.8,1582.6,1580.7,1582.6,40
,2010-08-05 03:00,5,1581.1,1581.2,1577.5,1577.5,73
,2010-08-05 03:30,5,1577.6,1579.9,1576.4,1579.8,28
,2010-08-05 04:00,5,1579.2,1580.6,1578.9,1578.9,28
,2010-08-05 04:30,5,1578.8,1580.8,1577.5,1580.8,12
,2010-08-05 05:00,5,1581.8,1582.2,1581.8,1581.8,8
,2010-08-05 05:30,5,1582.7,1583.8,1581.1,1583.8,26
,2010-08-05 06:00,5,1582.6,1582.6,1581,1581.2,11
,2010-08-05 06:30,5,1581.2,1581.5,1580,1581.5,27
,2010-08-05 07:00,5,1579.1,1582.4,1579.1,1582.4,62
,2010-08-05 07:30,5,1582.9,1584.5,1582.1,1583,56
,2010-08-05 08:00,5,1581.1,1581.1,1572.5,1573.6,293
,2010-08-05 08:30,5,1574.5,1574.9,1567.8,1568.8,541
,2010-08-05 09:00,5,1568,1575.9,1567,1573.7,338
,2010-08-05 09:30,5,1574.4,1574.4,1567.1,1568.8,222
,2010-08-05 10:00,5,1568.7,1572.6,1567.6,1572.1,100
,2010-08-05 10:30,5,1571.2,1572.3,1569.2,1570.9,124
,2010-08-05 11:00,5,1571.6,1572.1,1570.1,1570.2,29
,2010-08-05 11:30,5,1570.6,1577.4,1570.6,1574.2,125
,2010-08-05 12:00,5,1574.2,1574.9,1571.6,1574.9,157
,2010-08-05 12:30,5,1574.1,1575.8,1573,1574.6,23
,2010-08-05 13:00,5,1574.4,1576.5,1573,1575.9,35
,2010-08-05 13:30,5,1574.7,1576.7,1574.7,1575.5,20
,2010-08-05 14:00,5,1576.6,1576.6,1576,1576,12
,2010-08-05 14:30,5,1576,1577.5,1574.1,1575.3,14
,2010-08-05 15:00,5,1576,1576.7,1575.2,1576.7,7
,2010-08-05 15:30,5,1576.9,1577,1576.9,1577,4
,2010-08-05 17:00,6,1576.6,1577.2,1576.5,1576.5,4
,2010-08-05 17:30,6,1577.3,1578.8,1573.1,1573.1,21
,2010-08-05 18:00,6,1572.7,1572.9,1572.2,1572.2,4
,2010-08-05 18:30,6,1571.6,1574,1571.6,1574,4
,2010-08-05 19:00,6,1573.8,1573.8,1565.1,1568,58
,2010-08-05 19:30,6,1568.1,1569.1,1567.2,1569,52
,2010-08-05 20:00,6,1569.9,1573.1,1568.1,1572.1,54
,2010-08-05 20:30,6,1572.5,1573,1571.1,1571.1,16
,2010-08-05 22:00,6,1571.5,1572,1571.5,1572,4
,2010-08-05 22:30,6,1573,1573,1572.9,1572.9,4
,2010-08-05 23:00,6,1575.7,1575.9,1575,1575.4,8
,2010-08-05 23:30,6,1574.9,1575,1573.4,1573.4,19
,2010-08-06 00:00,6,1571.3,1571.3,1571.3,1571.3,2
,2010-08-06 00:30,6,1572.4,1573.2,1572.2,1572.2,3
,2010-08-06 01:00,6,1571.4,1573.2,1570.4,1570.4,58
,2010-08-06 01:30,6,1571,1571.3,1571,1571.3,2
,2010-08-06 02:30,6,1576,1577,1576,1576.6,36
,2010-08-06 03:00,6,1576.6,1576.6,1572.6,1573.4,18
,2010-08-06 03:30,6,1572.9,1572.9,1565.5,1568.5,64
,2010-08-06 04:00,6,1568.5,1569.1,1568,1569.1,16
,2010-08-06 04:30,6,1565.8,1569,1565.6,1568.9,21
,2010-08-06 05:00,6,1569.1,1569.1,1568,1569,23
,2010-08-06 05:30,6,1569.3,1569.9,1568.5,1569.9,9
,2010-08-06 06:00,6,1569.3,1572,1568.6,1570.4,32
,2010-08-06 06:30,6,1570.4,1570.5,1567.9,1569.4,42
,2010-08-06 07:00,6,1568.6,1573.4,1568.6,1571.6,35
,2010-08-06 07:30,6,1572.8,1581.2,1568.7,1578.9,362
,2010-08-06 08:00,6,1578.9,1579,1572.4,1575,147
,2010-08-06 08:30,6,1574.6,1581.9,1573.3,1581,319
,2010-08-06 09:00,6,1581.3,1584,1577.1,1582.9,299
,2010-08-06 09:30,6,1582.5,1582.5,1574.1,1574.9,172
,2010-08-06 10:00,6,1574.8,1574.8,1567.1,1568.9,192
,2010-08-06 10:30,6,1568.3,1570.5,1567,1570,85
,2010-08-06 11:00,6,1571,1572,1570,1570.3,21
,2010-08-06 11:30,6,1571.1,1572.8,1569.3,1569.4,65
,2010-08-06 12:00,6,1570,1574.1,1569.4,1570.4,125
,2010-08-06 12:30,6,1569.1,1573.4,1569.1,1572.2,39
,2010-08-06 13:00,6,1572.6,1573.9,1572.6,1573.6,9
,2010-08-06 13:30,6,1573.7,1574,1572.3,1573.9,9
,2010-08-06 14:30,6,1576,1578.3,1574.6,1578.3,7
,2010-08-06 15:00,6,1578.4,1578.8,1576.8,1576.8,16
,2010-08-06 15:30,6,1576.1,1576.1,1575.1,1575.1,3
,2010-08-08 17:00,9,1575,1578.7,1575,1578,30
,2010-08-08 17:30,9,1576.8,1576.8,1576.8,1576.8,1
,2010-08-08 18:30,9,1572.8,1572.8,1572,1572,4
,2010-08-08 19:00,9,1571.1,1571.1,1565,1565,124
,2010-08-08 19:30,9,1564.5,1564.6,1561.7,1561.8,92
,2010-08-08 20:00,9,1562.9,1562.9,1557.2,1560,123
,2010-08-08 20:30,9,1560.1,1560.5,1560.1,1560.5,2
,2010-08-08 21:00,9,1560.8,1561,1559.1,1561,53
,2010-08-08 21:30,9,1560.2,1560.4,1559,1559,13
,2010-08-08 22:00,9,1559.7,1559.7,1558.2,1559,9
,2010-08-08 22:30,9,1558,1558,1557,1557.9,33
,2010-08-08 23:00,9,1558.5,1559.5,1558.5,1559.5,13
,2010-08-08 23:30,9,1559.2,1562,1559.2,1562,47
,2010-08-09 00:00,9,1562.3,1564,1562.3,1564,20
,2010-08-09 00:30,9,1563,1564.8,1563,1564.8,27
,2010-08-09 01:00,9,1564.4,1565.1,1563.3,1564.3,77
,2010-08-09 01:30,9,1565.9,1566,1565.9,1566,20
,2010-08-09 02:00,9,1566.1,1566.3,1565.8,1565.9,21
,2010-08-09 02:30,9,1565.9,1566.1,1565.9,1566,28
,2010-08-09 03:00,9,1566.8,1566.8,1564.5,1564.5,9
,2010-08-09 03:30,9,1564.9,1565.2,1560.7,1562.3,49
,2010-08-09 04:00,9,1562,1562.2,1560,1560,32
,2010-08-09 04:30,9,1559.8,1560,1559,1559.5,44
,2010-08-09 05:00,9,1559.5,1562.5,1558.4,1562.3,57
,2010-08-09 05:30,9,1562.1,1563.1,1561,1561,36
,2010-08-09 06:00,9,1561,1561,1556.7,1557,101
,2010-08-09 06:30,9,1557.2,1559,1557.2,1558,22
,2010-08-09 07:00,9,1558,1562.7,1558,1560.5,142
,2010-08-09 07:30,9,1559.2,1562.2,1559,1560.7,110
,2010-08-09 08:00,9,1560.7,1560.7,1556.1,1559.2,463
,2010-08-09 08:30,9,1558.8,1560.5,1555,1557.3,312
,2010-08-09 09:00,9,1557.5,1559.7,1556.7,1557,205
,2010-08-09 09:30,9,1557.2,1561.6,1556.4,1558.5,225
,2010-08-09 10:00,9,1558.5,1559.5,1557.5,1557.5,48
,2010-08-09 10:30,9,1558.5,1559.4,1553.4,1554.7,241
,2010-08-09 11:00,9,1554.5,1554.6,1542.9,1548.9,523
,2010-08-09 11:30,9,1549,1552,1548.9,1551.6,93
,2010-08-09 12:00,9,1550.5,1550.5,1541.1,1545.6,489
,2010-08-09 12:30,9,1545.9,1546,1543.7,1543.8,34
,2010-08-09 13:00,9,1543,1544.3,1541.2,1544.3,67
,2010-08-09 13:30,9,1544.2,1547.7,1543.4,1547.7,46
,2010-08-09 14:00,9,1546.7,1547.6,1546.6,1547.6,6
,2010-08-09 14:30,9,1547.8,1548.5,1546.7,1548.5,12
,2010-08-09 15:00,9,1548.6,1549.7,1546.7,1546.7,22
,2010-08-09 15:30,9,1547.8,1549.4,1547.8,1548.7,6
,2010-08-09 16:00,9,1549.6,1549.6,1549.6,1549.6,1
,2010-08-09 17:00,10,1549.6,1549.6,1549.6,1549.6,1
,2010-08-09 18:00,10,1549.6,1549.6,1549.6,1549.6,1
,2010-08-09 18:30,10,1547.1,1549.4,1547,1549.4,7
,2010-08-09 19:00,10,1549.7,1550,1547,1549.2,86
,2010-08-09 19:30,10,1550.6,1551.1,1550.1,1550.1,17
,2010-08-09 20:00,10,1551,1551.5,1548.4,1551,30
,2010-08-09 20:30,10,1551,1551.3,1550,1551.3,33
,2010-08-09 21:00,10,1550.9,1552.1,1550.1,1552.1,26
,2010-08-09 21:30,10,1551.1,1552,1551.1,1552,3
,2010-08-09 22:00,10,1551.2,1551.2,1550.9,1550.9,9
,2010-08-09 22:30,10,1551.9,1552.5,1550.9,1552.5,39
,2010-08-09 23:00,10,1551.5,1551.5,1550.5,1550.5,8
,2010-08-09 23:30,10,1550,1550,1548,1548,3
,2010-08-10 00:00,10,1548.5,1548.9,1547.5,1548.9,6
,2010-08-10 00:30,10,1548.5,1548.5,1546.7,1546.7,10
,2010-08-10 01:00,10,1545.9,1546.2,1544.6,1544.7,68
,2010-08-10 01:30,10,1544,1544.7,1544,1544,37
,2010-08-10 02:00,10,1543.9,1546.6,1543.9,1545,32
,2010-08-10 02:30,10,1544.9,1545.9,1542.3,1543.6,76
,2010-08-10 03:00,10,1543.6,1545.1,1541.6,1541.7,64
,2010-08-10 03:30,10,1542.9,1544,1542.8,1542.9,70
,2010-08-10 04:00,10,1540.5,1542.8,1539.5,1539.5,34
,2010-08-10 04:30,10,1539.5,1539.6,1535.8,1536.3,164
,2010-08-10 05:00,10,1535.9,1537.2,1534.2,1534.2,72
,2010-08-10 05:30,10,1534.6,1538.6,1534,1537,66
,2010-08-10 06:00,10,1537.8,1537.8,1537.8,1537.8,2
,2010-08-10 06:30,10,1536,1536,1532.9,1534.9,47
,2010-08-10 07:00,10,1534.5,1536.8,1530.5,1536.1,178
,2010-08-10 07:30,10,1536.1,1543.3,1526.1,1542,551
,2010-08-10 08:00,10,1541.5,1543.1,1535.1,1535.9,85
,2010-08-10 08:30,10,1537,1538.2,1535,1536.8,166
,2010-08-10 09:00,10,1537,1541.8,1536.9,1541,57
,2010-08-10 09:30,10,1540.5,1541.3,1537.7,1539.5,106
,2010-08-10 10:00,10,1540.3,1543.2,1540.2,1541.9,55
,2010-08-10 10:30,10,1541.4,1543.8,1540.9,1542.1,77
,2010-08-10 11:00,10,1541.8,1545.5,1540.5,1543.6,62
,2010-08-10 11:30,10,1544.4,1544.4,1537.4,1537.4,121
,2010-08-10 12:00,10,1537.8,1540,1535.3,1537.1,138
,2010-08-10 12:30,10,1537.2,1539.8,1537.2,1539,25
,2010-08-10 13:00,10,1541.9,1547.8,1540.8,1546.1,44
,2010-08-10 13:30,10,1546.8,1549.6,1542.9,1544.5,88
,2010-08-10 14:00,10,1543.4,1546.3,1543.4,1544,32
,2010-08-10 14:30,10,1544.1,1546.3,1544.1,1546.2,5
,2010-08-10 15:00,10,1545,1547.4,1545,1546,5
,2010-08-10 15:30,10,1546.3,1549.6,1546.3,1549.6,27
,2010-08-10 17:30,11,1549.9,1549.9,1549.9,1549.9,1
,2010-08-10 18:00,11,1549.5,1549.9,1549.5,1549.9,42
,2010-08-10 18:30,11,1549.9,1549.9,1549.9,1549.9,6
,2010-08-10 19:00,11,1549.9,1553.1,1549.6,1550.3,136
,2010-08-10 19:30,11,1551.6,1551.6,1550.4,1551,6
,2010-08-10 20:00,11,1550.9,1552.3,1550.9,1552.3,5
,2010-08-10 20:30,11,1552.1,1552.1,1552.1,1552.1,1
,2010-08-10 21:00,11,1552.1,1554,1552,1554,17
,2010-08-10 21:30,11,1554.9,1554.9,1553.8,1554.9,16
,2010-08-10 22:00,11,1554.9,1554.9,1553.2,1553.2,21
,2010-08-10 22:30,11,1554,1554,1554,1554,7
,2010-08-10 23:00,11,1553,1553,1552.1,1552.8,4
,2010-08-10 23:30,11,1551.6,1552.8,1551.5,1552.8,7
,2010-08-11 00:00,11,1551.7,1552.7,1551.7,1552,6
,2010-08-11 00:30,11,1550.5,1551,1548.8,1548.8,25
,2010-08-11 01:00,11,1549.7,1549.8,1541.1,1543.1,79
,2010-08-11 01:30,11,1542.5,1542.5,1540,1540,38
,2010-08-11 02:00,11,1538.9,1541,1538.9,1541,21
,2010-08-11 02:30,11,1540.5,1542.5,1539.5,1541,64
,2010-08-11 03:00,11,1540.1,1540.1,1537,1537,63
,2010-08-11 03:30,11,1537,1537,1535.2,1536.8,60
,2010-08-11 04:00,11,1536.7,1537,1535.9,1536.8,38
,2010-08-11 04:30,11,1536.8,1543.7,1536,1539,115
,2010-08-11 05:00,11,1539,1540.9,1539,1540.4,22
,2010-08-11 05:30,11,1539.3,1540.5,1539.3,1540.5,26
,2010-08-11 06:00,11,1540.5,1543.2,1539.2,1539.2,81
,2010-08-11 06:30,11,1538,1539.2,1537.9,1539.2,15
,2010-08-11 07:00,11,1539.7,1542.9,1538.5,1540,32
,2010-08-11 07:30,11,1540.7,1544,1540.6,1541.4,91
,2010-08-11 08:00,11,1542.5,1542.5,1538.4,1541.7,169
,2010-08-11 08:30,11,1540,1540.7,1537.1,1538.2,117
,2010-08-11 09:00,11,1538.6,1541.8,1535.1,1538.3,193
,2010-08-11 09:30,11,1537.5,1538.1,1534.5,1536.5,144
,2010-08-11 10:00,11,1535.6,1535.9,1521.8,1529.5,692
,2010-08-11 10:30,11,1529.3,1531.8,1526.5,1530.6,92
,2010-08-11 11:00,11,1529.8,1529.8,1524,1524,129
,2010-08-11 11:30,11,1523.5,1524.2,1514.5,1519,449
,2010-08-11 12:00,11,1519,1523.9,1519,1519.9,97
,2010-08-11 12:30,11,1521.4,1522,1519.6,1522,19
,2010-08-11 13:00,11,1522,1523,1519.5,1519.6,63
,2010-08-11 13:30,11,1519.6,1521,1519.5,1521,28
,2010-08-11 14:00,11,1520.3,1520.3,1519.6,1519.6,9
,2010-08-11 14:30,11,1520,1520,1519.5,1519.5,24
,2010-08-11 15:00,11,1519.5,1519.5,1519.5,1519.5,10
,2010-08-11 15:30,11,1521.8,1521.8,1520.4,1520.4,2
,2010-08-11 17:00,12,1519.5,1519.5,1519.5,1519.5,4
,2010-08-11 17:30,12,1520,1520.7,1520,1520.7,15
,2010-08-11 18:00,12,1520.7,1520.8,1520.7,1520.8,2
,2010-08-11 18:30,12,1522,1528.3,1522,1528.3,12
,2010-08-11 19:00,12,1523.2,1523.4,1512,1513.5,250
,2010-08-11 19:30,12,1513.4,1513.5,1509,1509,132
,2010-08-11 20:00,12,1511,1511.5,1510,1511.5,83
,2010-08-11 20:30,12,1511.1,1511.7,1507.2,1507.2,59
,2010-08-11 21:00,12,1507.2,1510.6,1507,1509,78
,2010-08-11 21:30,12,1508.8,1510.1,1507.8,1507.8,42
,2010-08-11 22:00,12,1508.5,1511.8,1507.9,1511.8,28
,2010-08-11 22:30,12,1510.1,1514.6,1510.1,1514,12
,2010-08-11 23:00,12,1514,1514.5,1511.4,1511.4,21
,2010-08-11 23:30,12,1511.5,1512,1510.6,1510.6,19
,2010-08-12 00:00,12,1511.3,1512.7,1510.8,1512.7,11
,2010-08-12 00:30,12,1511.8,1517.5,1511.8,1517.5,24
,2010-08-12 01:00,12,1514.5,1514.5,1510.1,1510.3,71
,2010-08-12 01:30,12,1510.3,1512.3,1510.3,1512.3,13
,2010-08-12 02:00,12,1512.3,1518,1512,1518,67
,2010-08-12 02:30,12,1517.4,1518.5,1515.1,1517.3,30
,2010-08-12 03:00,12,1517.2,1518,1515.3,1517.6,63
,2010-08-12 03:30,12,1516.6,1517.9,1511.5,1513,53
,2010-08-12 04:00,12,1513,1514.3,1512,1513,55
,2010-08-12 04:30,12,1512.5,1514,1511.8,1514,28
,2010-08-12 05:00,12,1513.4,1514.9,1513.4,1514.5,11
,2010-08-12 05:30,12,1515.9,1520.4,1514.5,1520.4,75
,2010-08-12 06:00,12,1520.6,1521.2,1519.9,1521.2,55
,2010-08-12 06:30,12,1519.9,1521.3,1519.9,1521.3,65
,2010-08-12 07:00,12,1521.2,1524,1520.1,1522.8,183
,2010-08-12 07:30,12,1522.6,1526.4,1521,1524,249
,2010-08-12 08:00,12,1524.5,1528,1523.2,1524.7,230
,2010-08-12 08:30,12,1525.1,1529,1524.9,1527.3,150
,2010-08-12 09:00,12,1525.8,1532.9,1525.8,1529.7,305
,2010-08-12 09:30,12,1528.6,1530.9,1528.6,1530.6,77
,2010-08-12 10:00,12,1530.9,1531.1,1528.1,1529.8,135
,2010-08-12 10:30,12,1529.1,1530.5,1528.4,1528.5,53
,2010-08-12 11:00,12,1529.7,1529.8,1528.5,1529.1,63
,2010-08-12 11:30,12,1529,1530.8,1529,1530.5,78
,2010-08-12 12:00,12,1531.1,1534,1529,1531,110
,2010-08-12 12:30,12,1531.2,1531.2,1529.5,1530.4,51
,2010-08-12 13:00,12,1530.5,1531.6,1529.9,1530.9,62
,2010-08-12 13:30,12,1530.5,1530.7,1529,1529.9,18
,2010-08-12 14:00,12,1531,1534.4,1530,1532,21
,2010-08-12 14:30,12,1532.6,1533.8,1532,1532,27
,2010-08-12 15:00,12,1530.9,1533.9,1530.9,1533.5,36
,2010-08-12 15:30,12,1534,1534,1532,1532.5,15
,2010-08-12 16:00,12,1532,1532,1531.1,1531.1,2
,2010-08-12 17:30,13,1532.8,1532.8,1532.8,1532.8,2
,2010-08-12 18:00,13,1532.8,1533.5,1532.7,1532.8,7
,2010-08-12 18:30,13,1533.2,1533.2,1530.2,1530.2,22
,2010-08-12 19:00,13,1528.6,1528.6,1525.1,1525.1,184
,2010-08-12 19:30,13,1525.6,1527.4,1524.8,1524.8,47
,2010-08-12 20:00,13,1524.9,1525.2,1524.5,1525.1,21
,2010-08-12 20:30,13,1526.1,1529.3,1526.1,1527.4,29
,2010-08-12 21:00,13,1527.8,1528.5,1527.3,1528.5,13
,2010-08-12 21:30,13,1528.3,1528.6,1527.9,1527.9,4
,2010-08-12 22:00,13,1528,1528,1528,1528,2
,2010-08-12 22:30,13,1528.6,1531.1,1528.6,1531.1,7
,2010-08-12 23:00,13,1528.6,1528.6,1528.4,1528.4,15
,2010-08-12 23:30,13,1529.1,1531,1529.1,1531,3
,2010-08-13 00:00,13,1530.2,1533.7,1530.2,1533.7,19
,2010-08-13 00:30,13,1533.7,1537.8,1533.7,1537.8,87
,2010-08-13 01:00,13,1537.8,1539.9,1537.1,1538.1,86
,2010-08-13 02:00,13,1534.1,1539.5,1534.1,1538.6,106
,2010-08-13 02:30,13,1539,1540.2,1538,1538.3,102
,2010-08-13 03:00,13,1537,1537.5,1537,1537.5,19
,2010-08-13 03:30,13,1538.5,1541.9,1538.5,1539.7,34
,2010-08-13 04:00,13,1539.6,1540.5,1538.4,1538.4,11
,2010-08-13 04:30,13,1537.4,1538.1,1535.7,1535.8,19
,2010-08-13 05:00,13,1535.5,1538,1533.2,1535.3,27
,2010-08-13 05:30,13,1535.4,1535.5,1532.1,1533.4,27
,2010-08-13 06:00,13,1533,1533,1531.9,1532,15
,2010-08-13 06:30,13,1531.2,1531.2,1530.8,1530.8,4
,2010-08-13 07:00,13,1531.3,1533.3,1530.4,1531.8,76
,2010-08-13 07:30,13,1531.5,1532.7,1528.4,1529.8,96
,2010-08-13 08:00,13,1530.6,1530.8,1527,1528.9,120
,2010-08-13 08:30,13,1529.8,1530.7,1526.7,1529.6,118
,2010-08-13 09:00,13,1528.8,1529.4,1520.4,1525,260
,2010-08-13 09:30,13,1524.7,1526.6,1522,1522.1,104
,2010-08-13 10:00,13,1523.5,1525.2,1521.6,1521.6,77
,2010-08-13 10:30,13,1520.8,1527.9,1519,1525.8,132
,2010-08-13 11:00,13,1525.6,1527.1,1525.6,1527.1,9
,2010-08-13 11:30,13,1526.1,1527.1,1524.9,1525.8,123
,2010-08-13 12:00,13,1526,1529.7,1525,1526.5,54
,2010-08-13 12:30,13,1527.5,1527.5,1526.1,1526.6,16
,2010-08-13 13:00,13,1526.4,1526.7,1525.9,1525.9,12
,2010-08-13 13:30,13,1525.3,1527,1525.2,1527,4
,2010-08-13 14:00,13,1527.4,1528.9,1527.4,1528.9,2
,2010-08-13 14:30,13,1524.4,1525.6,1524.4,1525.5,4
,2010-08-13 15:00,13,1525.5,1526.9,1525.5,1526.9,3
,2010-08-15 17:00,16,1525.6,1525.6,1524.9,1524.9,10
,2010-08-15 17:30,16,1525.3,1525.3,1525.3,1525.3,1
,2010-08-15 18:30,16,1525,1525,1524.9,1524.9,11
,2010-08-15 19:00,16,1524.9,1530.3,1523.6,1530.3,43
,2010-08-15 19:30,16,1530.5,1530.5,1528.4,1529,51
,2010-08-15 20:00,16,1528.5,1529.5,1528.4,1529.5,16
,2010-08-15 20:30,16,1529.5,1529.5,1529.5,1529.5,6
,2010-08-15 21:00,16,1530.2,1530.5,1530,1530.5,34
,2010-08-15 21:30,16,1530.5,1530.5,1529.7,1530.5,9
,2010-08-15 22:00,16,1530.5,1530.5,1530,1530,31
,2010-08-15 22:30,16,1530.5,1530.5,1529.4,1530.5,15
,2010-08-15 23:00,16,1530,1534.9,1529.5,1534.9,69
,2010-08-15 23:30,16,1534.5,1535.4,1534.2,1535,23
,2010-08-16 00:00,16,1534.6,1534.6,1533.8,1534,40
,2010-08-16 00:30,16,1536.4,1536.6,1535.6,1535.6,15
,2010-08-16 01:00,16,1534.5,1537,1534.3,1534.8,36
,2010-08-16 01:30,16,1534.9,1534.9,1532.8,1532.8,2
,2010-08-16 02:00,16,1535.4,1535.4,1535.4,1535.4,1
,2010-08-16 02:30,16,1530.1,1533.4,1530.1,1533.3,8
,2010-08-16 03:00,16,1533.1,1534,1532.7,1532.7,15
,2010-08-16 03:30,16,1532.7,1536.1,1530.3,1536.1,26
,2010-08-16 04:00,16,1536.2,1537.9,1536.2,1536.7,41
,2010-08-16 04:30,16,1536,1536,1535,1536,25
,2010-08-16 05:00,16,1536,1536.1,1534.9,1535.2,30
,2010-08-16 05:30,16,1534.7,1535.9,1534.1,1535.5,17
,2010-08-16 06:00,16,1535.9,1538.3,1535.9,1537,59
,2010-08-16 06:30,16,1536.5,1536.5,1535.1,1535.1,11
,2010-08-16 07:00,16,1536,1538.7,1535,1537,61
,2010-08-16 07:30,16,1536.5,1539.8,1536.5,1538.4,129
,2010-08-16 08:00,16,1538.4,1538.4,1535,1535,110
,2010-08-16 08:30,16,1535.8,1535.8,1531.4,1533.9,153
,2010-08-16 09:00,16,1531.9,1535.5,1531.8,1534.7,86
,2010-08-16 09:30,16,1534.4,1536.8,1533.9,1536.8,87
,2010-08-16 10:00,16,1536.9,1537.5,1536,1537,38
,2010-08-16 10:30,16,1536.5,1536.6,1534.8,1534.8,27
,2010-08-16 11:00,16,1535.5,1537.3,1535.2,1536.8,28
,2010-08-16 11:30,16,1536.8,1537.5,1535,1537,49
,2010-08-16 12:00,16,1537.1,1538.9,1535.8,1537.6,162
,2010-08-16 12:30,16,1538.9,1538.9,1536.2,1536.3,21
,2010-08-16 13:00,16,1536.1,1536.3,1536,1536,11
,2010-08-16 13:30,16,1535.9,1537.8,1535.9,1537.8,15
,2010-08-16 14:00,16,1535,1536.6,1534.2,1535.4,31
,2010-08-16 14:30,16,1535.8,1536.4,1535.8,1536.4,4
,2010-08-16 15:00,16,1537.3,1537.4,1537.3,1537.4,20
,2010-08-16 16:00,16,1536.3,1536.3,1536.3,1536.3,1
,2010-08-16 18:00,17,1537.2,1537.2,1537.2,1537.2,15
,2010-08-16 18:30,17,1536.5,1538,1536.5,1538,3
,2010-08-16 19:00,17,1537.5,1540,1533.6,1539.1,54
,2010-08-16 19:30,17,1539.7,1539.7,1537.4,1537.4,15
,2010-08-16 20:00,17,1537.7,1537.9,1537,1537.9,7
,2010-08-16 20:30,17,1537.9,1538.9,1537.9,1538.9,2
,2010-08-16 21:00,17,1540,1540,1539.2,1540,29
,2010-08-16 21:30,17,1540,1541.6,1540,1540.4,6
,2010-08-16 22:00,17,1539.4,1539.4,1539.3,1539.3,11
,2010-08-16 22:30,17,1537.7,1537.9,1537.7,1537.9,5
,2010-08-16 23:00,17,1539.3,1539.3,1539.3,1539.3,4
,2010-08-16 23:30,17,1539.3,1539.9,1539.3,1539.9,3
,2010-08-17 00:00,17,1539.2,1539.3,1539.2,1539.2,21
,2010-08-17 00:30,17,1541,1541.4,1541,1541.4,5
,2010-08-17 01:00,17,1540.7,1544.6,1540.7,1544,96
,2010-08-17 01:30,17,1544,1544.9,1544,1544,23
,2010-08-17 02:00,17,1543.5,1545.8,1543.5,1545.8,17
,2010-08-17 02:30,17,1545.8,1547,1545.8,1545.9,29
,2010-08-17 03:00,17,1546.9,1547.8,1545.8,1547.6,56
,2010-08-17 03:30,17,1547.6,1549.7,1546.6,1547.1,64
,2010-08-17 04:00,17,1546.2,1547.3,1545.5,1545.8,33
,2010-08-17 04:30,17,1545.8,1546.4,1545.5,1545.5,23
,2010-08-17 05:00,17,1546.2,1546.5,1545.5,1546.5,16
,2010-08-17 05:30,17,1546.2,1546.5,1545.6,1546.4,7
,2010-08-17 06:00,17,1545.9,1545.9,1545.7,1545.7,3
,2010-08-17 06:30,17,1545.5,1546.9,1545.5,1546.9,15
,2010-08-17 07:00,17,1546,1546.5,1543.9,1544,72
,2010-08-17 07:30,17,1544,1546,1542.6,1542.6,166
,2010-08-17 08:00,17,1542.6,1543.8,1541,1542.9,176
,2010-08-17 08:30,17,1542,1545.2,1539.5,1545,341
,2010-08-17 09:00,17,1544.9,1547.9,1543.6,1545.4,473
,2010-08-17 09:30,17,1545.7,1547.3,1543.7,1546.2,192
,2010-08-17 10:00,17,1546,1547.2,1545,1545,136
,2010-08-17 10:30,17,1545.2,1546.9,1544.8,1545.1,64
,2010-08-17 11:00,17,1544.7,1546.7,1544.6,1544.8,28
,2010-08-17 11:30,17,1545.1,1546.5,1544.8,1546.5,99
,2010-08-17 12:00,17,1546.7,1547,1545.5,1546.6,89
,2010-08-17 12:30,17,1545.9,1546.5,1545.6,1545.6,13
,2010-08-17 13:00,17,1545.9,1548,1544.4,1544.4,62
,2010-08-17 14:00,17,1546.2,1546.4,1546.2,1546.4,2
,2010-08-17 14:30,17,1545.3,1545.7,1544.9,1545.4,8
,2010-08-17 15:00,17,1544.5,1544.9,1544.5,1544.7,6
,2010-08-17 15:30,17,1544.6,1544.6,1544.6,1544.6,1
,2010-08-17 16:00,17,1544.7,1544.7,1544.7,1544.7,1
,2010-08-17 17:00,18,1542.2,1542.2,1542.2,1542.2,1
,2010-08-17 19:00,18,1542.1,1542.9,1540.9,1541,11
,2010-08-17 19:30,18,1542.5,1542.5,1541.2,1541.2,3
,2010-08-17 20:00,18,1542.9,1542.9,1540,1540,11
,2010-08-17 20:30,18,1540.2,1540.2,1540.2,1540.2,1
,2010-08-17 21:00,18,1540.7,1541.8,1540.7,1541.8,3
,2010-08-17 21:30,18,1541.5,1541.5,1541.5,1541.5,3
,2010-08-17 22:00,18,1541.9,1543.4,1541.9,1543.4,6
,2010-08-17 22:30,18,1541.9,1544.7,1541.9,1543.5,4
,2010-08-17 23:00,18,1546.5,1548.3,1546.5,1548,16
,2010-08-17 23:30,18,1546.3,1546.3,1545.5,1545.5,6
,2010-08-18 00:00,18,1548.5,1549.4,1548.4,1549,11
,2010-08-18 00:30,18,1548.5,1548.8,1547.2,1547.2,10
,2010-08-18 01:00,18,1547.1,1547.2,1546.3,1547.2,6
,2010-08-18 01:30,18,1546.4,1547.4,1545.9,1546.5,15
,2010-08-18 02:00,18,1546.4,1546.4,1542,1542,22
,2010-08-18 02:30,18,1542,1545.5,1542,1543.5,22
,2010-08-18 03:00,18,1543.5,1544.6,1542,1543,23
,2010-08-18 03:30,18,1543.5,1543.5,1543.1,1543.1,2
,2010-08-18 04:00,18,1544.6,1546.1,1542.5,1542.5,67
,2010-08-18 04:30,18,1542,1542.9,1540,1541,67
,2010-08-18 05:00,18,1541.4,1542.3,1540.7,1541,59
,2010-08-18 05:30,18,1541,1541.9,1541,1541.1,9
,2010-08-18 06:00,18,1540.6,1540.6,1539.6,1540.5,19
,2010-08-18 06:30,18,1540,1540.5,1539.9,1540,41
,2010-08-18 07:00,18,1540.5,1541.1,1539.4,1539.6,140
,2010-08-18 07:30,18,1540.3,1542.2,1539.6,1541.5,119
,2010-08-18 08:00,18,1540.4,1540.4,1532,1533.2,288
,2010-08-18 08:30,18,1533,1533.2,1522.2,1525.8,672
,2010-08-18 09:00,18,1526.5,1530,1524.6,1525.7,360
,2010-08-18 09:30,18,1526.5,1532.5,1526.5,1528.7,282
,2010-08-18 10:00,18,1529.2,1537.1,1529.2,1534.9,221
,2010-08-18 10:30,18,1535.7,1537.3,1534.9,1536.2,122
,2010-08-18 11:00,18,1536.3,1539,1536.3,1538.7,91
,2010-08-18 11:30,18,1539,1539.8,1536.1,1536.6,115
,2010-08-18 12:00,18,1536.3,1537.4,1535,1536.3,121
,2010-08-18 12:30,18,1536.2,1538.4,1536.2,1538.4,36
,2010-08-18 13:00,18,1538,1538,1535.7,1537.2,26
,2010-08-18 13:30,18,1536.5,1538.3,1536.2,1536.2,16
,2010-08-18 14:00,18,1536.7,1536.7,1535.6,1536.6,8
,2010-08-18 14:30,18,1536.1,1537.4,1536.1,1536.5,11
,2010-08-18 15:00,18,1537,1537,1531,1532,54
,2010-08-18 15:30,18,1532,1536.5,1532,1534.3,36
,2010-08-18 16:00,18,1535.1,1536.8,1535.1,1535.6,7
,2010-08-18 18:30,19,1531.6,1534.7,1531.6,1534.7,5
,2010-08-18 19:00,19,1536.2,1538.7,1534.7,1538.4,37
,2010-08-18 19:30,19,1538.8,1543.1,1538.8,1543.1,74
,2010-08-18 20:00,19,1542.1,1542.1,1539.9,1541,17
,2010-08-18 20:30,19,1541,1541,1540.1,1540.1,6
,2010-08-18 21:00,19,1540.1,1541.7,1540,1540,19
,2010-08-18 21:30,19,1539,1539,1539,1539,1
,2010-08-18 22:00,19,1540.4,1541.2,1540.4,1541,7
,2010-08-18 22:30,19,1542.5,1542.5,1541.7,1541.7,3
,2010-08-18 23:00,19,1542.4,1542.4,1542.4,1542.4,1
,2010-08-18 23:30,19,1541.1,1541.1,1541,1541,5
,2010-08-19 00:00,19,1540.3,1540.7,1539.4,1540.7,4
,2010-08-19 01:00,19,1540.5,1540.5,1538,1538,21
,2010-08-19 01:30,19,1537,1541,1537,1541,8
,2010-08-19 02:00,19,1539.2,1539.2,1539.2,1539.2,1
,2010-08-19 02:30,19,1539.7,1539.7,1537.6,1538.5,17
,2010-08-19 03:00,19,1537.3,1537.4,1536.5,1537.3,14
,2010-08-19 03:30,19,1540.3,1541.4,1539,1539.7,50
,2010-08-19 04:00,19,1539,1539,1534.2,1534.2,74
,2010-08-19 04:30,19,1534.1,1534.1,1532.8,1532.8,27
,2010-08-19 05:00,19,1536.9,1539.4,1536.9,1539.4,26
,2010-08-19 05:30,19,1537.6,1537.6,1537.6,1537.6,3
,2010-08-19 06:00,19,1537.5,1537.5,1537.5,1537.5,4
,2010-08-19 06:30,19,1538.2,1538.5,1538.2,1538.3,25
,2010-08-19 07:00,19,1538.3,1542,1538.2,1542,70
,2010-08-19 07:30,19,1541.6,1545,1540.9,1542.5,102
,2010-08-19 08:00,19,1541.9,1544.3,1541.2,1542.4,243
,2010-08-19 08:30,19,1542.4,1543,1539.1,1542.2,229
,2010-08-19 09:00,19,1541.7,1542.1,1531.2,1532.6,625
,2010-08-19 09:30,19,1532.1,1534.8,1525.1,1532.7,401
,2010-08-19 10:00,19,1532.7,1532.7,1525.1,1528.6,268
,2010-08-19 10:30,19,1528.5,1528.5,1522.2,1524,185
,2010-08-19 11:00,19,1524.5,1529.6,1523.8,1528.8,56
,2010-08-19 11:30,19,1527.5,1532.3,1526.5,1526.5,165
,2010-08-19 12:00,19,1526.5,1528.4,1526.5,1527,150
,2010-08-19 12:30,19,1526.5,1532.5,1526.5,1531.2,87
,2010-08-19 13:00,19,1531.5,1531.5,1528.4,1530.4,7
,2010-08-19 13:30,19,1530.7,1531.8,1528.5,1530.6,9
,2010-08-19 14:00,19,1531.5,1532,1528,1529.3,19
,2010-08-19 14:30,19,1530.2,1531.5,1528.7,1528.7,10
,2010-08-19 15:00,19,1530.3,1530.3,1530.3,1530.3,1
,2010-08-19 16:00,19,1527.2,1527.2,1527.2,1527.2,1
,2010-08-19 18:00,20,1530.3,1530.3,1527.5,1527.5,15
,2010-08-19 18:30,20,1527,1527,1527,1527,25
,2010-08-19 19:00,20,1528.8,1529.8,1528.8,1528.8,5
,2010-08-19 19:30,20,1528.8,1528.8,1526,1526,5
,2010-08-19 20:00,20,1526.2,1526.2,1524.6,1526.1,20
,2010-08-19 20:30,20,1524.2,1524.3,1516.1,1516.1,72
,2010-08-19 21:00,20,1517,1519.8,1517,1519.8,36
,2010-08-19 21:30,20,1520.5,1520.5,1517.1,1517.4,39
,2010-08-19 22:00,20,1518.6,1520,1518.1,1519.6,32
,2010-08-19 22:30,20,1519.6,1520,1519.6,1519.6,5
,2010-08-19 23:00,20,1519.2,1519.7,1517.2,1518.3,45
,2010-08-19 23:30,20,1518.7,1518.7,1518.7,1518.7,1
,2010-08-20 00:00,20,1519.7,1519.7,1519.7,1519.7,2
,2010-08-20 00:30,20,1519.7,1523,1519.7,1519.7,30
,2010-08-20 01:00,20,1520.4,1524.9,1520.1,1524,39
,2010-08-20 01:30,20,1524,1524,1520,1520,12
,2010-08-20 02:00,20,1520.4,1523.5,1520.4,1523.5,5
,2010-08-20 02:30,20,1523,1523,1519.1,1519.1,24
,2010-08-20 03:00,20,1520.4,1520.4,1517.4,1519.4,16
,2010-08-20 03:30,20,1519,1519.1,1517,1517,29
,2010-08-20 04:00,20,1516.8,1519.5,1516.8,1518,60
,2010-08-20 04:30,20,1518,1521.3,1517.9,1519.3,61
,2010-08-20 05:00,20,1519.7,1519.8,1516.1,1516.1,86
,2010-08-20 05:30,20,1516.2,1518.5,1512,1512,83
,2010-08-20 06:00,20,1512,1515.1,1512,1514.6,68
,2010-08-20 06:30,20,1515.4,1518,1515.4,1518,24
,2010-08-20 07:00,20,1515.9,1518.5,1510.1,1512,208
,2010-08-20 07:30,20,1512,1513.6,1508.7,1512.8,238
,2010-08-20 08:00,20,1513.1,1519.5,1513.1,1517.4,294
,2010-08-20 08:30,20,1518.5,1518.6,1512.7,1516.1,194
,2010-08-20 09:00,20,1516.5,1516.5,1512.1,1514.5,98
,2010-08-20 09:30,20,1514.8,1519,1514.8,1517,77
,2010-08-20 10:00,20,1518,1518.1,1515.3,1516,22
,2010-08-20 10:30,20,1515.5,1516,1514.6,1516,46
,2010-08-20 11:00,20,1517.5,1522,1512.8,1517.5,217
,2010-08-20 11:30,20,1516,1516.2,1514.5,1514.6,22
,2010-08-20 12:00,20,1514.8,1515,1511.9,1513.6,96
,2010-08-20 12:30,20,1513.6,1514.2,1512.9,1514.2,18
,2010-08-20 13:00,20,1514,1514,1512.5,1512.5,15
,2010-08-20 13:30,20,1514,1514.5,1512.8,1513.2,5
,2010-08-20 14:00,20,1513.5,1514.1,1513.2,1514.1,3
,2010-08-20 14:30,20,1512.5,1514.4,1512.5,1514.2,3
,2010-08-20 15:00,20,1512.5,1513.9,1511.8,1513.9,8
,2010-08-22 17:00,23,1511.5,1512.5,1511.5,1512.5,9
,2010-08-22 18:00,23,1512.2,1514.4,1512.2,1514.4,3
,2010-08-22 18:30,23,1512.1,1512.5,1512,1512,7
,2010-08-22 19:00,23,1511.5,1515.5,1511.5,1515.5,39
,2010-08-22 19:30,23,1516.9,1518.9,1516.1,1516.1,14
,2010-08-22 20:00,23,1515,1515.2,1515,1515.2,4
,2010-08-22 20:30,23,1514.8,1514.8,1514.8,1514.8,1
,2010-08-22 21:30,23,1514.4,1515.7,1513,1515.7,24
,2010-08-22 22:00,23,1514.4,1516.2,1514.4,1516,14
,2010-08-22 22:30,23,1516.5,1517,1516.5,1517,8
,2010-08-22 23:00,23,1517.5,1518.1,1517,1518.1,11
,2010-08-22 23:30,23,1517.5,1518.2,1517.4,1517.5,8
,2010-08-23 00:00,23,1516.5,1517.2,1516.5,1517.2,15
,2010-08-23 00:30,23,1514.5,1515.7,1514.2,1515.7,14
,2010-08-23 01:00,23,1514.7,1515.8,1513.5,1513.5,45
,2010-08-23 01:30,23,1513.9,1516.1,1513.9,1516.1,9
,2010-08-23 02:00,23,1515.7,1515.7,1513.3,1514,14
,2010-08-23 02:30,23,1514.4,1514.4,1510,1510,29
,2010-08-23 03:00,23,1510.8,1510.8,1507.3,1509.2,53
,2010-08-23 03:30,23,1508.8,1509.8,1507.1,1507.5,126
,2010-08-23 04:00,23,1509.5,1509.6,1508.7,1508.9,32
,2010-08-23 04:30,23,1508.9,1508.9,1507.9,1508.7,31
,2010-08-23 05:00,23,1508.4,1509.6,1508.4,1509.6,8
,2010-08-23 05:30,23,1509.6,1511.2,1509.6,1511.2,26
,2010-08-23 06:00,23,1509.4,1510.3,1509.3,1510.3,12
,2010-08-23 06:30,23,1509.9,1512,1509.2,1512,25
,2010-08-23 07:00,23,1512,1514.2,1510.1,1513.1,77
,2010-08-23 07:30,23,1511.9,1514.2,1511.9,1512.5,11
,2010-08-23 08:00,23,1512.2,1514.1,1512,1513.7,43
,2010-08-23 08:30,23,1514,1517.2,1510.6,1514.4,161
,2010-08-23 09:00,23,1514.5,1516.2,1507.3,1508.7,157
,2010-08-23 09:30,23,1508.2,1511.5,1506.1,1507.8,323
,2010-08-23 10:00,23,1508,1514.3,1505.3,1509.6,439
,2010-08-23 10:30,23,1511.2,1513.6,1510.9,1511.7,115
,2010-08-23 11:00,23,1512.7,1513,1511.7,1511.7,41
,2010-08-23 11:30,23,1512.1,1512.1,1510,1511,62
,2010-08-23 12:00,23,1511,1511,1503,1506.6,183
,2010-08-23 12:30,23,1507.5,1509,1506.7,1509,51
,2010-08-23 13:00,23,1509,1509,1508.4,1508.4,12
,2010-08-23 13:30,23,1509,1511.2,1508.7,1509.5,21
,2010-08-23 14:30,23,1510.5,1510.9,1509.3,1509.3,19
,2010-08-23 15:00,23,1511.5,1511.8,1510.4,1511.7,13
,2010-08-23 15:30,23,1509.9,1509.9,1509.9,1509.9,2
,2010-08-23 17:00,24,1510.5,1510.5,1510.5,1510.5,1
,2010-08-23 17:30,24,1508.7,1508.7,1508.7,1508.7,4
,2010-08-23 18:00,24,1508.8,1508.8,1508.8,1508.8,1
,2010-08-23 18:30,24,1508.7,1509.4,1508.6,1508.6,26
,2010-08-23 19:00,24,1508.7,1509.1,1507.6,1508,35
,2010-08-23 19:30,24,1508.5,1510,1508.5,1508.6,13
,2010-08-23 20:00,24,1508.6,1508.6,1508,1508,33
,2010-08-23 20:30,24,1505.4,1507.1,1505,1505,16
,2010-08-23 21:00,24,1505.1,1505.9,1505,1505.9,19
,2010-08-23 22:30,24,1507.1,1507.1,1506.9,1506.9,3
,2010-08-23 23:00,24,1506.5,1506.5,1505.4,1505.4,19
,2010-08-23 23:30,24,1506.2,1506.2,1504.4,1504.4,5
,2010-08-24 00:00,24,1504.2,1506.7,1504.2,1505.5,34
,2010-08-24 00:30,24,1505.2,1505.2,1503.2,1503.2,27
,2010-08-24 01:00,24,1503.4,1503.5,1500,1500,165
,2010-08-24 01:30,24,1500.1,1502.7,1497.1,1497.1,33
,2010-08-24 02:00,24,1498.5,1501.1,1498.5,1501,49
,2010-08-24 02:30,24,1500.9,1501.5,1499.9,1500.5,53
,2010-08-24 03:00,24,1500.4,1500.4,1497.7,1499.8,96
,2010-08-24 03:30,24,1500.3,1500.9,1497.7,1499.9,58
,2010-08-24 04:00,24,1499.9,1499.9,1497.9,1497.9,76
,2010-08-24 04:30,24,1498,1498.4,1496.7,1497,123
,2010-08-24 05:00,24,1497.1,1498.8,1494.6,1496,174
,2010-08-24 05:30,24,1495,1496,1491.1,1495,294
,2010-08-24 06:00,24,1495,1498.5,1495,1498,73
,2010-08-24 06:30,24,1497.1,1498,1493.5,1493.8,122
,2010-08-24 07:00,24,1494,1495,1491.1,1494.1,442
,2010-08-24 07:30,24,1493.8,1495.8,1491.6,1493.4,203
,2010-08-24 08:00,24,1493,1496,1491.6,1495.4,214
,2010-08-24 08:30,24,1495.9,1506.7,1494.5,1502.3,594
,2010-08-24 09:00,24,1502.6,1516,1500.3,1513.9,734
,2010-08-24 09:30,24,1512.2,1517.4,1512.2,1516.5,611
,2010-08-24 10:00,24,1516.1,1519.9,1516.1,1517.7,511
,2010-08-24 10:30,24,1518.3,1518.7,1515,1515.1,142
,2010-08-24 11:00,24,1516.4,1517.9,1515,1516.1,138
,2010-08-24 11:30,24,1516.9,1518.9,1516.8,1518.5,121
,2010-08-24 12:00,24,1518.1,1519,1517,1519,205
,2010-08-24 12:30,24,1518.1,1518.1,1516.5,1516.7,40
,2010-08-24 13:00,24,1517.4,1519.9,1516.9,1516.9,45
,2010-08-24 13:30,24,1517,1517.5,1516.5,1517,12
,2010-08-24 14:00,24,1517.5,1517.5,1517.5,1517.5,4
,2010-08-24 14:30,24,1516.3,1519.6,1515.7,1519.6,17
,2010-08-24 15:00,24,1519,1519,1517.5,1517.5,8
,2010-08-24 15:30,24,1517.7,1517.7,1517.5,1517.5,2
,2010-08-24 16:00,24,1519.6,1519.6,1519.6,1519.6,1
,2010-08-24 17:00,25,1517.6,1519.8,1517.6,1519.8,2
,2010-08-24 18:00,25,1515.3,1515.3,1515.1,1515.1,4
,2010-08-24 18:30,25,1515,1517.6,1515,1517.6,20
,2010-08-24 19:00,25,1517.6,1519.3,1515.8,1518.7,59
,2010-08-24 19:30,25,1517.8,1521.9,1517.8,1519.7,95
,2010-08-24 20:00,25,1520.2,1521.8,1520.2,1521,17
,2010-08-24 20:30,25,1520.2,1520.3,1518.8,1518.8,9
,2010-08-24 21:00,25,1517.5,1517.5,1517.1,1517.1,3
,2010-08-24 21:30,25,1518,1518,1518,1518,1
,2010-08-24 22:00,25,1517.8,1518.6,1517.5,1518.6,3
,2010-08-24 22:30,25,1517.8,1518.5,1517.8,1517.8,10
,2010-08-24 23:00,25,1517.7,1517.7,1516,1516.1,12
,2010-08-24 23:30,25,1516,1516.3,1515.6,1515.6,5
,2010-08-25 00:00,25,1516,1517.1,1516,1517,6
,2010-08-25 00:30,25,1516.2,1516.7,1515.5,1515.5,15
,2010-08-25 01:00,25,1515.8,1519.5,1515.8,1516.7,61
,2010-08-25 01:30,25,1517.3,1517.3,1517.3,1517.3,1
,2010-08-25 02:00,25,1516.1,1517,1515.5,1515.5,34
,2010-08-25 02:30,25,1515.1,1515.5,1513.4,1515,39
,2010-08-25 03:00,25,1517.4,1519,1516.9,1519,25
,2010-08-25 03:30,25,1519.5,1525.5,1519.5,1525.2,82
,2010-08-25 04:00,25,1525,1525.4,1521,1524.4,108
,2010-08-25 04:30,25,1524.1,1524.1,1520.3,1521.5,13
,2010-08-25 05:00,25,1520.5,1524.1,1520.5,1524.1,32
,2010-08-25 05:30,25,1524,1524.4,1523.9,1523.9,13
,2010-08-25 06:00,25,1522.7,1523.8,1521.5,1521.5,36
,2010-08-25 06:30,25,1521.3,1521.5,1519.5,1520,46
,2010-08-25 07:00,25,1520,1522.3,1518,1519.5,167
,2010-08-25 07:30,25,1521,1524.2,1518,1518.8,110
,2010-08-25 08:00,25,1518.8,1522.4,1518.5,1520.9,162
,2010-08-25 08:30,25,1520.3,1521.3,1516.3,1517.9,370
,2010-08-25 09:00,25,1517.1,1519.5,1514.5,1514.5,252
,2010-08-25 09:30,25,1514.2,1516.2,1511,1512.1,201
,2010-08-25 10:00,25,1512,1519.4,1511.7,1518.5,182
,2010-08-25 10:30,25,1519.3,1519.7,1516.5,1519.7,84
,2010-08-25 11:00,25,1518.7,1519.6,1518,1518,9
,2010-08-25 11:30,25,1518.4,1521,1518.4,1521,89
,2010-08-25 12:00,25,1521,1533,1521,1528.9,525
,2010-08-25 12:30,25,1528.9,1532.4,1528.9,1531,43
,2010-08-25 13:00,25,1529.2,1532.1,1529.2,1532,21
,2010-08-25 13:30,25,1532.4,1532.5,1531.4,1532.3,41
,2010-08-25 14:00,25,1532.5,1532.5,1530.1,1530.1,118
,2010-08-25 14:30,25,1530.6,1532.4,1530,1530,32
,2010-08-25 15:00,25,1531.6,1531.6,1530,1530.1,15
,2010-08-25 15:30,25,1531,1531,1531,1531,1
,2010-08-25 17:00,26,1533,1533,1533,1533,6
,2010-08-25 17:30,26,1531.5,1532.9,1531.5,1532.9,3
,2010-08-25 18:30,26,1532.9,1532.9,1532.9,1532.9,1
,2010-08-25 19:00,26,1531,1534,1531,1531,48
,2010-08-25 19:30,26,1531,1531,1525.5,1528.7,48
,2010-08-25 20:00,26,1532.5,1532.5,1532.5,1532.5,1
,2010-08-25 20:30,26,1532,1532,1532,1532,1
,2010-08-25 21:00,26,1532.7,1533.6,1532.1,1533.6,16
,2010-08-25 21:30,26,1530.3,1530.3,1529.6,1529.6,18
,2010-08-25 22:00,26,1529.2,1529.8,1528.7,1528.7,16
,2010-08-25 22:30,26,1529.1,1532.7,1529.1,1532.7,23
,2010-08-25 23:00,26,1532,1532,1531.8,1531.8,7
,2010-08-25 23:30,26,1533,1533,1533,1533,13
,2010-08-26 00:00,26,1534.3,1537.9,1534.3,1537.9,57
,2010-08-26 00:30,26,1537.5,1539,1537.5,1539,89
,2010-08-26 01:00,26,1539.3,1539.3,1533.1,1533.1,34
,2010-08-26 01:30,26,1533.4,1536.5,1532.6,1534.7,63
,2010-08-26 02:00,26,1536.2,1537.4,1534.9,1537.4,25
,2010-08-26 02:30,26,1537.4,1538.8,1535.7,1537.5,34
,2010-08-26 03:00,26,1537.5,1539.6,1536.4,1537.9,17
,2010-08-26 03:30,26,1538.7,1538.7,1536.5,1538.1,19
,2010-08-26 04:00,26,1537.8,1538,1532.4,1534.4,22
,2010-08-26 04:30,26,1533.1,1536,1531.8,1535.6,27
,2010-08-26 05:00,26,1537,1538,1536.6,1536.6,35
,2010-08-26 05:30,26,1536.5,1539.7,1536.5,1539.5,74
,2010-08-26 06:00,26,1539.5,1539.9,1538.5,1539,65
,2010-08-26 06:30,26,1538.5,1538.5,1535.2,1535.2,58
,2010-08-26 07:00,26,1535.7,1540.5,1535.3,1538.6,105
,2010-08-26 07:30,26,1538.9,1540.5,1533.6,1533.6,141
,2010-08-26 08:00,26,1533.8,1534,1527,1533,177
,2010-08-26 08:30,26,1533.1,1534.2,1530.8,1531.5,113
,2010-08-26 09:00,26,1530.7,1533.9,1529.7,1531.4,195
,2010-08-26 09:30,26,1529.5,1533.6,1528.9,1531.2,55
,2010-08-26 10:00,26,1532.8,1535.5,1532,1532.6,53
,2010-08-26 10:30,26,1532.7,1534,1531.1,1531.4,54
,2010-08-26 11:00,26,1532,1533.9,1530.6,1532.5,197
,2010-08-26 11:30,26,1533.5,1534.4,1532.5,1533,90
,2010-08-26 12:00,26,1534.5,1540.5,1531,1532.6,193
,2010-08-26 12:30,26,1532.6,1532.9,1530.5,1532.4,32
,2010-08-26 13:00,26,1531.2,1533.7,1528,1532.6,92
,2010-08-26 13:30,26,1533.1,1535.2,1532.6,1533,39
,2010-08-26 14:00,26,1534.7,1534.7,1534.7,1534.7,1
,2010-08-26 14:30,26,1535.2,1537.4,1534.3,1534.8,19
,2010-08-26 15:00,26,1535.4,1535.4,1533.7,1533.7,4
,2010-08-26 15:30,26,1534.9,1534.9,1534.8,1534.8,3
,2010-08-26 16:00,26,1533.7,1533.7,1533.6,1533.6,4
,2010-08-26 18:30,27,1533.3,1533.3,1533.3,1533.3,1
,2010-08-26 19:00,27,1529.6,1530.9,1528,1530.9,50
,2010-08-26 19:30,27,1530.5,1532.6,1530.2,1531.1,27
,2010-08-26 20:00,27,1533.4,1534.5,1533.4,1534.5,13
,2010-08-26 20:30,27,1534.3,1534.3,1533.6,1533.6,2
,2010-08-26 21:00,27,1533.4,1535.2,1533.4,1534,4
,2010-08-26 21:30,27,1534.9,1535,1534.9,1535,3
,2010-08-26 22:00,27,1534.7,1535,1533.6,1533.6,11
,2010-08-26 22:30,27,1535,1536.6,1535,1535.9,11
,2010-08-26 23:00,27,1535.3,1535.3,1534.2,1534.4,15
,2010-08-26 23:30,27,1534.4,1535.8,1534.4,1535.8,6
,2010-08-27 00:00,27,1536.2,1536.7,1535.5,1535.9,20
,2010-08-27 00:30,27,1535.4,1537.4,1535.4,1537.4,21
,2010-08-27 01:00,27,1536,1536,1535.9,1535.9,8
,2010-08-27 01:30,27,1535,1535.1,1535,1535,16
,2010-08-27 02:00,27,1535.3,1536.5,1535.3,1536.5,8
,2010-08-27 02:30,27,1535.6,1535.6,1532.8,1532.8,53
,2010-08-27 03:00,27,1532.8,1532.8,1531.5,1532,32
,2010-08-27 03:30,27,1532,1532.3,1531.5,1532,9
,2010-08-27 04:00,27,1531.7,1532,1531.5,1531.5,20
,2010-08-27 04:30,27,1532.3,1532.6,1532.3,1532.6,2
,2010-08-27 05:00,27,1532.1,1532.6,1532.1,1532.6,2
,2010-08-27 05:30,27,1533.7,1534.1,1532.7,1534.1,12
,2010-08-27 06:00,27,1533.3,1533.3,1532.1,1532.1,7
,2010-08-27 06:30,27,1531.6,1531.6,1530.1,1530.7,14
,2010-08-27 07:00,27,1530.9,1533.7,1530,1530.2,86
,2010-08-27 07:30,27,1530.1,1533.9,1526.3,1532.9,251
,2010-08-27 08:00,27,1531.1,1532,1528.9,1529,89
,2010-08-27 08:30,27,1530.6,1530.7,1527.8,1528.8,132
,2010-08-27 09:00,27,1527.2,1529.6,1522.5,1528,191
,2010-08-27 09:30,27,1528.4,1531.8,1527,1530,124
,2010-08-27 10:00,27,1531,1534.5,1530.4,1533.5,140
,2010-08-27 10:30,27,1534,1535.8,1533,1535.8,54
,2010-08-27 11:00,27,1535.9,1537.5,1535.5,1536,93
,2010-08-27 11:30,27,1535.5,1536,1531.9,1534,139
,2010-08-27 12:00,27,1535.4,1538.8,1532.4,1535.4,166
,2010-08-27 12:30,27,1535.9,1537,1535.8,1536.5,30
,2010-08-27 13:00,27,1536.5,1536.5,1533.6,1533.6,10
,2010-08-27 13:30,27,1535,1537,1535,1536.2,5
,2010-08-27 14:00,27,1536.9,1537,1536.5,1537,11
,2010-08-27 14:30,27,1534.6,1537,1534.6,1536.3,8
,2010-08-27 15:00,27,1537,1538.6,1537,1538.6,3
,2010-08-27 15:30,27,1538.4,1538.9,1537.9,1537.9,8
,2010-08-27 16:00,27,1537.9,1537.9,1537.9,1537.9,1
,2010-08-29 17:00,30,1537,1538.7,1537,1537,13
,2010-08-29 17:30,30,1538.4,1539.2,1537.1,1539,9
,2010-08-29 18:00,30,1539,1539,1536.6,1536.6,5
,2010-08-29 18:30,30,1536.6,1539,1536.6,1538.9,7
,2010-08-29 19:00,30,1539.4,1542.3,1536,1536.6,170
,2010-08-29 19:30,30,1536.6,1537.5,1535.8,1536.5,26
,2010-08-29 20:00,30,1536.7,1536.9,1536.7,1536.9,8
,2010-08-29 20:30,30,1538.8,1539.5,1538.8,1539.5,2
,2010-08-29 21:00,30,1539.8,1539.8,1539.8,1539.8,1
,2010-08-29 21:30,30,1540,1540,1538.3,1538.5,5
,2010-08-29 22:00,30,1538.8,1540.3,1538,1539.9,13
,2010-08-29 22:30,30,1538.4,1539.6,1538.4,1539,4
,2010-08-29 23:00,30,1537.4,1537.4,1537,1537,2
,2010-08-29 23:30,30,1537,1538.5,1536.4,1538.5,3
,2010-08-30 00:30,30,1537.5,1537.5,1535,1535,8
,2010-08-30 01:00,30,1537.2,1537.9,1532.7,1537.9,55
,2010-08-30 01:30,30,1537.3,1537.3,1537.3,1537.3,1
,2010-08-30 02:00,30,1535.1,1536.5,1535,1536.5,4
,2010-08-30 02:30,30,1537.6,1537.6,1536.6,1536.6,7
,2010-08-30 03:00,30,1535.9,1536,1535,1535,15
,2010-08-30 03:30,30,1535.5,1535.5,1533.6,1533.6,5
,2010-08-30 04:00,30,1533.8,1533.8,1532.4,1532.6,8
,2010-08-30 04:30,30,1532.4,1532.7,1531.3,1532,59
,2010-08-30 05:00,30,1530.9,1532.6,1530.9,1532.6,12
,2010-08-30 05:30,30,1532.6,1534.2,1532.4,1534.1,8
,2010-08-30 06:00,30,1534.6,1535.3,1534.6,1535.3,5
,2010-08-30 06:30,30,1535.9,1537.5,1535.9,1537.5,21
,2010-08-30 07:00,30,1536,1537.2,1533.2,1533.8,121
,2010-08-30 07:30,30,1533.4,1536.1,1530.6,1530.7,68
,2010-08-30 08:00,30,1530.8,1532.9,1530.2,1532.8,43
,2010-08-30 08:30,30,1532.9,1535.2,1531.8,1535,105
,2010-08-30 09:00,30,1533.4,1535,1529.8,1530.1,87
,2010-08-30 09:30,30,1530.1,1535.6,1530.1,1533.9,137
,2010-08-30 10:00,30,1533,1534.6,1531.9,1533.8,86
,2010-08-30 10:30,30,1533.1,1533.1,1529.3,1531,193
,2010-08-30 11:00,30,1531.2,1532.6,1530,1531.6,76
,2010-08-30 11:30,30,1531.7,1533.6,1529.9,1532.5,39
,2010-08-30 12:00,30,1532.7,1533.8,1530.5,1533.3,56
,2010-08-30 12:30,30,1530.5,1531.8,1530.5,1531.8,7
,2010-08-30 13:00,30,1530.4,1532.6,1530.3,1530.3,8
,2010-08-30 13:30,30,1532.8,1532.9,1532.8,1532.8,5
,2010-08-30 14:00,30,1532.8,1532.8,1532,1532,4
,2010-08-30 14:30,30,1531.6,1531.9,1527.9,1527.9,48
,2010-08-30 15:00,30,1530.3,1530.5,1530.3,1530.4,8
,2010-08-30 15:30,30,1528.8,1529.7,1528.4,1529.7,6
,2010-08-30 18:30,31,1527.2,1532.3,1527.2,1532.3,3
,2010-08-30 19:00,31,1527.6,1527.6,1525.5,1527.6,71
,2010-08-30 19:30,31,1527.5,1531.2,1526,1526,29
,2010-08-30 20:00,31,1526,1526.9,1525.2,1525.2,9
,2010-08-30 20:30,31,1528,1528,1527.8,1527.8,2
,2010-08-30 21:00,31,1527.5,1527.5,1526.1,1526.8,17
,2010-08-30 21:30,31,1524,1524,1522.6,1524,30
,2010-08-30 22:00,31,1524,1524,1524,1524,8
,2010-08-30 22:30,31,1524.1,1524.1,1524.1,1524.1,2
,2010-08-30 23:00,31,1524,1525.3,1523.5,1523.5,21
,2010-08-30 23:30,31,1523.3,1523.5,1521.1,1521.1,46
,2010-08-31 00:00,31,1521.4,1521.4,1511.8,1515.4,163
,2010-08-31 00:30,31,1514.9,1515,1510.9,1511.1,76
,2010-08-31 01:00,31,1512.1,1512.5,1509,1512.5,75
,2010-08-31 01:30,31,1513.4,1514.8,1513.4,1513.5,9
,2010-08-31 02:00,31,1514.2,1516.4,1512,1516.4,61
,2010-08-31 02:30,31,1516.3,1518.6,1512,1516.5,43
,2010-08-31 03:00,31,1516.5,1517,1514.1,1516.8,36
,2010-08-31 03:30,31,1516.5,1519,1514.4,1515.5,59
,2010-08-31 04:00,31,1515.6,1516.7,1513,1514,35
,2010-08-31 04:30,31,1513.9,1514,1513.3,1514,7
,2010-08-31 05:00,31,1513.9,1514,1513.2,1513.2,3
,2010-08-31 05:30,31,1516.2,1516.2,1512.9,1514.4,42
,2010-08-31 06:00,31,1513,1514.1,1512.6,1514,33
,2010-08-31 06:30,31,1513.3,1514.2,1511.7,1513,43
,2010-08-31 07:00,31,1513.1,1517,1511.7,1514,98
,2010-08-31 07:30,31,1514,1522.2,1513.9,1519,194
,2010-08-31 08:00,31,1519,1524.3,1517.5,1521.5,130
,2010-08-31 08:30,31,1522.1,1522.4,1519.2,1519.5,331
,2010-08-31 09:00,31,1520.7,1525,1517.8,1524,394
,2010-08-31 09:30,31,1523.1,1524.8,1520.6,1524,101
,2010-08-31 10:00,31,1523.2,1528,1522.2,1526.7,154
,2010-08-31 10:30,31,1525.5,1529,1525,1528,104
,2010-08-31 11:00,31,1526.1,1528.5,1524.1,1525.6,183
,2010-08-31 11:30,31,1525,1525.4,1520,1520,47
,2010-08-31 12:00,31,1522.2,1525.4,1521,1524.4,182
,2010-08-31 12:30,31,1523,1524.8,1523,1524.8,3
,2010-08-31 13:00,31,1523,1524.9,1521,1521,32
,2010-08-31 13:30,31,1521.6,1523.4,1521.6,1522.9,21
,2010-08-31 14:00,31,1522.9,1523.9,1522.9,1523.9,4
,2010-08-31 14:30,31,1523.4,1524,1523.3,1523.5,12
,2010-08-31 15:00,31,1525.9,1528.5,1524.7,1527.8,23
,2010-08-31 16:00,31,1527.4,1527.4,1527.4,1527.4,1
,2010-08-31 19:00,1,1524.1,1524.1,1519.7,1520.2,75
,2010-08-31 19:30,1,1520.2,1523.3,1519.6,1523.3,17
,2010-08-31 20:00,1,1521.1,1521.6,1520.9,1521.4,11
,2010-08-31 20:30,1,1521.3,1521.3,1520,1520.4,41
,2010-08-31 21:00,1,1520.2,1520.7,1519,1519,24
,2010-08-31 21:30,1,1519,1521.3,1518.8,1521.3,40
,2010-08-31 22:00,1,1521.1,1521.1,1521.1,1521.1,1
,2010-08-31 22:30,1,1524.1,1526.9,1524.1,1526.9,4
,2010-08-31 23:00,1,1526.1,1526.2,1524.8,1524.9,34
,2010-08-31 23:30,1,1526,1526,1524.8,1525,15
,2010-09-01 00:00,1,1524.3,1524.3,1523.5,1524,23
,2010-09-01 00:30,1,1524,1524,1524,1524,1
,2010-09-01 01:00,1,1527,1528.6,1525.3,1525.8,79
,2010-09-01 01:30,1,1526.7,1526.7,1525.8,1525.8,2
,2010-09-01 02:30,1,1526.1,1529.8,1526.1,1529.8,20
,2010-09-01 03:00,1,1529,1530,1527.3,1527.5,19
,2010-09-01 03:30,1,1527.5,1532,1527.5,1530.2,107
,2010-09-01 04:00,1,1530.7,1536,1530.7,1535.5,225
,2010-09-01 04:30,1,1535,1536.7,1535,1536.7,44
,2010-09-01 05:00,1,1536.2,1536.6,1535,1536.6,27
,2010-09-01 05:30,1,1536.2,1537,1535.4,1536,26
,2010-09-01 06:00,1,1536.8,1536.9,1535.6,1536.5,41
,2010-09-01 06:30,1,1536.6,1540.5,1535.1,1536.5,131
,2010-09-01 07:00,1,1536.5,1539.5,1535.3,1539.5,113
,2010-09-01 07:30,1,1539.8,1541.2,1530.5,1532.1,280
,2010-09-01 08:00,1,1533,1535.5,1531,1535.5,224
,2010-09-01 08:30,1,1534.9,1535.7,1532.4,1534.9,91
,2010-09-01 09:00,1,1534.8,1537.2,1533.2,1533.2,183
,2010-09-01 09:30,1,1532.9,1536,1531.7,1536,149
,2010-09-01 10:00,1,1534.6,1537.4,1532.6,1537,142
,2010-09-01 10:30,1,1536.8,1538.2,1534.5,1534.5,155
,2010-09-01 11:00,1,1532.8,1535.8,1532.8,1533.5,36
,2010-09-01 11:30,1,1533.6,1534.5,1532.2,1533.9,88
,2010-09-01 12:00,1,1533.8,1536.2,1533.3,1534,79
,2010-09-01 12:30,1,1533,1535.7,1532.9,1535.3,27
,2010-09-01 13:00,1,1534.4,1536.7,1534.4,1536.5,23
,2010-09-01 13:30,1,1535.8,1536.3,1535.8,1535.9,6
,2010-09-01 14:00,1,1536.6,1537,1535.4,1535.4,8
,2010-09-01 14:30,1,1535,1537,1534.7,1536.5,10
,2010-09-01 15:00,1,1536.7,1537,1535.1,1535.1,7
,2010-09-01 15:30,1,1535,1536.9,1535,1536.9,6
,2010-09-01 17:00,2,1532,1534.8,1532,1534.8,13
,2010-09-01 18:00,2,1532.9,1532.9,1532.9,1532.9,3
,2010-09-01 18:30,2,1532,1532,1531.8,1531.8,30
,2010-09-01 19:00,2,1532.3,1534.8,1531,1532.9,32
,2010-09-01 19:30,2,1533.7,1535.1,1531.7,1532.4,38
,2010-09-01 20:00,2,1532.7,1532.7,1532.7,1532.7,1
,2010-09-01 20:30,2,1531.5,1532.5,1531.5,1532.5,24
,2010-09-01 21:00,2,1532.5,1534,1532.5,1533.3,9
,2010-09-01 21:30,2,1533.8,1533.8,1533.8,1533.8,2
,2010-09-01 22:00,2,1533.9,1536.5,1533.9,1534.5,14
,2010-09-01 23:00,2,1535.5,1536.8,1535.5,1536.8,2
,2010-09-01 23:30,2,1536.8,1537.5,1536.8,1537.2,5
,2010-09-02 00:00,2,1537,1537.4,1537,1537.2,12
,2010-09-02 00:30,2,1534.2,1534.9,1533.9,1534.3,17
,2010-09-02 01:00,2,1537.8,1538,1537.8,1538,24
,2010-09-02 01:30,2,1536,1538.6,1535.9,1538.6,15
,2010-09-02 02:00,2,1538.6,1540,1538.6,1540,34
,2010-09-02 02:30,2,1540,1544.9,1540,1544.1,256
,2010-09-02 03:00,2,1542,1544.2,1541.7,1544.2,31
,2010-09-02 03:30,2,1543.9,1544.4,1538.8,1539.3,78
,2010-09-02 04:00,2,1540,1544.9,1539.8,1544.1,161
,2010-09-02 04:30,2,1544.6,1544.9,1543.4,1543.4,46
,2010-09-02 05:00,2,1542.7,1543.5,1541.7,1542.1,27
,2010-09-02 05:30,2,1542.4,1546.1,1542.4,1546.1,45
,2010-09-02 06:00,2,1546.4,1559.9,1545.8,1557,951
,2010-09-02 06:30,2,1557,1557.5,1553,1557.5,191
,2010-09-02 07:00,2,1556.9,1558.1,1555.8,1557,316
,2010-09-02 07:30,2,1557,1557.1,1552.6,1552.6,156
,2010-09-02 08:00,2,1553,1557,1550.2,1555.7,165
,2010-09-02 08:30,2,1556,1556.8,1551.6,1551.6,186
,2010-09-02 09:00,2,1551.4,1552,1546.5,1549.7,162
,2010-09-02 09:30,2,1550.7,1554.7,1550.5,1553,137
,2010-09-02 10:00,2,1553,1553.6,1548.7,1549,49
,2010-09-02 10:30,2,1550.3,1550.9,1547.6,1547.9,60
,2010-09-02 11:00,2,1547.9,1551.5,1547.9,1551.3,89
,2010-09-02 11:30,2,1551.5,1551.5,1549.2,1550.8,75
,2010-09-02 12:00,2,1551.2,1553,1551,1552.5,117
,2010-09-02 12:30,2,1551.8,1551.9,1549.1,1549.6,61
,2010-09-02 13:00,2,1549.9,1550.4,1549,1549.4,46
,2010-09-02 13:30,2,1549.5,1550.3,1549.5,1550.1,10
,2010-09-02 14:00,2,1550.3,1552.6,1548.4,1549.1,72
,2010-09-02 14:30,2,1549.1,1551.7,1546.2,1548.9,42
,2010-09-02 15:00,2,1548.1,1549.3,1547.2,1549.3,11
,2010-09-02 15:30,2,1549.3,1549.3,1549.3,1549.3,1
,2010-09-02 16:00,2,1548.6,1548.6,1548.6,1548.6,1
,2010-09-02 18:30,3,1550.6,1550.6,1550,1550,12
,2010-09-02 19:00,3,1550.5,1551.2,1547.3,1550.4,34
,2010-09-02 19:30,3,1550.6,1552.6,1550.6,1552.5,89
,2010-09-02 20:00,3,1551.5,1558,1551.5,1556,90
,2010-09-02 20:30,3,1555.1,1556.5,1553.8,1553.8,36
,2010-09-02 21:00,3,1553,1553.5,1553,1553.5,10
,2010-09-02 21:30,3,1554,1554,1553.4,1553.4,3
,2010-09-02 22:00,3,1554,1554,1554,1554,2
,2010-09-02 22:30,3,1554,1554,1553,1554,12
,2010-09-02 23:00,3,1552.9,1555.9,1551.7,1555.6,31
,2010-09-02 23:30,3,1556,1557,1556,1557,7
,2010-09-03 00:00,3,1556.7,1556.9,1556,1556.6,10
,2010-09-03 00:30,3,1556.4,1557.8,1556.2,1556.2,28
,2010-09-03 01:00,3,1556.2,1556.2,1552.9,1553.6,33
,2010-09-03 01:30,3,1553.3,1556.5,1552.9,1556.5,19
,2010-09-03 02:00,3,1556.5,1558,1554.9,1557.5,33
,2010-09-03 02:30,3,1555.5,1558,1554.2,1557.5,57
,2010-09-03 03:00,3,1556.5,1557,1556,1557,9
,2010-09-03 03:30,3,1556.3,1558,1556.3,1558,82
,2010-09-03 04:00,3,1558,1559,1557.3,1558.7,47
,2010-09-03 04:30,3,1559.7,1566.5,1559.7,1566,205
,2010-09-03 05:00,3,1565.1,1566.7,1564.4,1565,49
,2010-09-03 05:30,3,1563.6,1563.6,1563.2,1563.2,4
,2010-09-03 06:00,3,1563.9,1566,1562.6,1566,87
,2010-09-03 06:30,3,1564.6,1564.9,1563.2,1563.2,31
,2010-09-03 07:00,3,1563.2,1563.2,1556.4,1561.1,219
,2010-09-03 07:30,3,1560.1,1565,1554.8,1556.3,409
,2010-09-03 08:00,3,1556.9,1558,1554.1,1558,159
,2010-09-03 08:30,3,1557,1560.5,1556.9,1560.2,168
,2010-09-03 09:00,3,1560.7,1560.7,1553.7,1553.7,95
,2010-09-03 09:30,3,1553.6,1554.6,1549,1552,335
,2010-09-03 10:00,3,1552.1,1558.6,1551.5,1556.9,189
,2010-09-03 10:30,3,1558.2,1564,1558.2,1561.5,200
,2010-09-03 11:00,3,1560.2,1566,1560,1566,86
,2010-09-03 11:30,3,1566.2,1566.5,1563.1,1564.5,125
,2010-09-03 12:00,3,1565.5,1565.5,1557.9,1558,115
,2010-09-03 12:30,3,1558.1,1559.9,1558.1,1558.2,11
,2010-09-03 13:00,3,1559,1563,1558,1558,39
,2010-09-03 13:30,3,1558.8,1558.8,1557.9,1557.9,13
,2010-09-03 14:00,3,1558,1558,1556.4,1556.6,18
,2010-09-03 14:30,3,1558.1,1558.1,1555.8,1557.8,4
,2010-09-03 15:00,3,1558.7,1558.7,1554.5,1554.5,8
,2010-09-05 17:00,7,1565.2,1566.5,1559.9,1559.9,7
,2010-09-05 18:30,7,1564.9,1565,1561.2,1564.9,5
,2010-09-05 19:00,7,1562,1566.9,1561.5,1565.3,79
,2010-09-05 19:30,7,1564.5,1564.5,1562.2,1564,74
,2010-09-05 20:00,7,1563.7,1563.7,1563,1563.3,15
,2010-09-05 20:30,7,1563,1563.3,1563,1563.3,5
,2010-09-05 21:00,7,1563.3,1564.7,1563.3,1564.7,15
,2010-09-05 21:30,7,1564.6,1565.2,1564.3,1564.3,4
,2010-09-05 22:00,7,1564.9,1565,1564.9,1565,2
,2010-09-05 22:30,7,1566.5,1566.5,1565.6,1566,8
,2010-09-05 23:00,7,1565.7,1565.7,1565.7,1565.7,2
,2010-09-05 23:30,7,1565.7,1566,1565.2,1565.2,4
,2010-09-06 00:00,7,1566,1566.5,1566,1566.5,4
,2010-09-06 00:30,7,1566.4,1567,1565,1565.5,12
,2010-09-06 01:00,7,1564.7,1567.8,1564.5,1567,49
,2010-09-06 01:30,7,1567.8,1567.8,1565,1565,5
,2010-09-06 02:00,7,1563.7,1565.4,1563.6,1564.5,14
,2010-09-06 02:30,7,1564.6,1565.5,1564.6,1565,7
,2010-09-06 03:00,7,1565.5,1566.7,1565.5,1566.5,54
,2010-09-06 03:30,7,1566.5,1566.8,1565.5,1565.5,52
,2010-09-06 04:00,7,1564.6,1564.6,1564.6,1564.6,1
,2010-09-06 04:30,7,1564.8,1566.7,1564.8,1566.7,3
,2010-09-06 05:00,7,1565.4,1565.9,1565.2,1565.8,18
,2010-09-06 05:30,7,1566.3,1566.8,1565.7,1566.6,28
,2010-09-06 06:00,7,1566,1566,1566,1566,9
,2010-09-06 06:30,7,1566,1566.5,1566,1566.5,17
,2010-09-06 07:00,7,1566.1,1566.1,1563.6,1564,39
,2010-09-06 07:30,7,1564.6,1565,1563.7,1564,36
,2010-09-06 08:00,7,1564,1564.4,1562.4,1564,42
,2010-09-06 08:30,7,1564,1564.9,1563.6,1563.6,27
,2010-09-06 09:00,7,1563.5,1564.4,1561.2,1561.3,23
,2010-09-06 09:30,7,1564.5,1564.5,1564.5,1564.5,5
,2010-09-06 10:00,7,1564.3,1564.6,1561.9,1563,19
,2010-09-06 10:30,7,1563.5,1563.7,1561.3,1561.3,9
,2010-09-06 11:00,7,1561.1,1561.1,1561.1,1561.1,1
,2010-09-06 11:30,7,1561.6,1562.5,1561.5,1562.4,11
,2010-09-06 12:00,7,1561.5,1562.3,1560.8,1562.3,8
,2010-09-06 17:00,7,1562.3,1562.3,1562.3,1562.3,1
,2010-09-06 18:30,7,1562.1,1562.1,1562.1,1562.1,1
,2010-09-06 19:00,7,1563.2,1563.2,1559,1561.1,53
,2010-09-06 19:30,7,1561.1,1561.1,1558.1,1560.1,53
,2010-09-06 20:00,7,1562,1562,1560,1560,34
,2010-09-06 20:30,7,1560,1563,1560,1563,28
,2010-09-06 21:00,7,1562.1,1562.1,1562,1562,10
,2010-09-06 21:30,7,1563,1563.1,1563,1563.1,4
,2010-09-06 22:00,7,1564,1564,1563.7,1563.7,11
,2010-09-06 22:30,7,1563.7,1565,1562.8,1565,39
,2010-09-06 23:00,7,1564.8,1568.2,1564.8,1567.5,61
,2010-09-06 23:30,7,1567.3,1567.3,1566.2,1566.2,4
,2010-09-07 00:30,7,1564.2,1565.4,1563.1,1564.8,29
,2010-09-07 01:00,7,1565,1566,1562.5,1562.5,49
,2010-09-07 02:00,7,1562.8,1562.8,1561.3,1562,31
,2010-09-07 02:30,7,1561.3,1561.3,1558,1558.8,38
,2010-09-07 03:00,7,1558.7,1559,1556.9,1557.5,82
,2010-09-07 03:30,7,1556.8,1556.8,1553,1554,92
,2010-09-07 04:00,7,1552.5,1554,1551.5,1551.8,155
,2010-09-07 04:30,7,1551.8,1552,1548.6,1550.4,229
,2010-09-07 05:00,7,1548,1548.9,1546.3,1548.5,108
,2010-09-07 05:30,7,1549,1551.7,1547.4,1548.4,71
,2010-09-07 06:00,7,1548.8,1551.4,1548.8,1551.4,4
,2010-09-07 06:30,7,1551.5,1551.9,1550.3,1551.5,30
,2010-09-07 07:00,7,1551.2,1558.2,1551.2,1558.2,87
,2010-09-07 07:30,7,1558.5,1563.3,1557,1563,226
,2010-09-07 08:00,7,1560.8,1561.8,1557.1,1561,158
,2010-09-07 08:30,7,1560.1,1561,1558.1,1559.7,90
,2010-09-07 09:00,7,1558.7,1560.3,1557.7,1558.5,215
,2010-09-07 09:30,7,1558.9,1559.4,1557,1558.4,260
,2010-09-07 10:00,7,1558.2,1559,1556.4,1557.5,362
,2010-09-07 10:30,7,1557.2,1559.1,1556.4,1558.7,113
,2010-09-07 11:00,7,1559.1,1560,1558.8,1559.8,94
,2010-09-07 11:30,7,1560,1561.1,1559.3,1560,75
,2010-09-07 12:00,7,1559.6,1559.6,1555.1,1557.5,207
,2010-09-07 12:30,7,1558.6,1560.3,1558.1,1558.4,47
,2010-09-07 13:00,7,1558.6,1559.2,1558.6,1559.2,9
,2010-09-07 13:30,7,1559.1,1559.1,1558.1,1558.1,10
,2010-09-07 14:00,7,1558.5,1558.5,1557.2,1557.2,5
,2010-09-07 14:30,7,1559.4,1559.4,1556.1,1556.1,26
,2010-09-07 15:00,7,1557.4,1557.4,1557.4,1557.4,2
,2010-09-07 16:00,7,1556,1556,1555.8,1555.8,4
,2010-09-07 17:00,8,1558.3,1558.3,1555.5,1555.5,2
,2010-09-07 17:30,8,1557.9,1557.9,1557.9,1557.9,1
,2010-09-07 18:00,8,1558,1558,1558,1558,1
,2010-09-07 18:30,8,1556.5,1557.4,1556.5,1557.4,4
,2010-09-07 19:00,8,1556.1,1556.8,1553.9,1555.7,43
,2010-09-07 19:30,8,1556.9,1557.5,1553.4,1554.8,109
,2010-09-07 20:00,8,1553.6,1553.8,1547,1548.5,67
,2010-09-07 20:30,8,1550,1550,1549.1,1549.9,19
,2010-09-07 21:00,8,1550,1550,1548.3,1548.3,13
,2010-09-07 21:30,8,1550,1550,1550,1550,1
,2010-09-07 22:00,8,1549.9,1550.6,1549.9,1550.6,5
,2010-09-07 22:30,8,1550.4,1551.1,1549.9,1551.1,19
,2010-09-07 23:00,8,1551.5,1551.5,1551.5,1551.5,1
,2010-09-07 23:30,8,1551.4,1551.4,1551.4,1551.4,1
,2010-09-08 00:00,8,1551.5,1552.9,1551.1,1552.9,6
,2010-09-08 00:30,8,1552.8,1555,1552.8,1555,37
,2010-09-08 01:00,8,1555.8,1560,1555.8,1559.8,58
,2010-09-08 01:30,8,1558,1560,1558,1560,28
,2010-09-08 02:00,8,1560.3,1561,1557.7,1557.7,22
,2010-09-08 02:30,8,1558.2,1558.4,1558.2,1558.4,6
,2010-09-08 03:00,8,1559.5,1560,1555.4,1556.5,38
,2010-09-08 03:30,8,1555.3,1556,1555.3,1556,28
,2010-09-08 04:00,8,1556,1556.5,1555.8,1556.3,21
,2010-09-08 04:30,8,1556.3,1558,1556,1557.9,39
,2010-09-08 05:00,8,1557.9,1558,1557.9,1557.9,46
,2010-09-08 05:30,8,1558,1561.3,1558,1560.1,74
,2010-09-08 06:00,8,1560.5,1561.4,1560.2,1561,71
,2010-09-08 06:30,8,1561.3,1562.8,1560.6,1561,110
,2010-09-08 07:00,8,1560.1,1564,1559.7,1561.4,173
,2010-09-08 07:30,8,1561.3,1563,1555,1557,273
,2010-09-08 08:00,8,1557.4,1558.7,1555.9,1557.5,129
,2010-09-08 08:30,8,1557.7,1563.2,1557.7,1560.1,284
,2010-09-08 09:00,8,1560.1,1562.5,1559.2,1560.3,358
,2010-09-08 09:30,8,1561.6,1564.5,1559.3,1563.2,350
,2010-09-08 10:00,8,1562.3,1566.2,1562.2,1564.9,296
,2010-09-08 10:30,8,1565.2,1565.7,1560.2,1561,160
,2010-09-08 11:00,8,1560.8,1564.3,1560.7,1563.7,89
,2010-09-08 11:30,8,1563.9,1565.2,1559.3,1560.5,143
,2010-09-08 12:00,8,1560.6,1562.8,1559.9,1562.1,79
,2010-09-08 12:30,8,1561.3,1562.1,1559.6,1560.4,52
,2010-09-08 13:00,8,1559.7,1561,1559.1,1559.8,25
,2010-09-08 13:30,8,1559.4,1559.4,1558.1,1558.4,12
,2010-09-08 14:00,8,1559.9,1559.9,1559.6,1559.6,4
,2010-09-08 14:30,8,1560,1560.4,1558.2,1559.4,36
,2010-09-08 15:00,8,1558.1,1558.1,1557.5,1558,9
,2010-09-08 15:30,8,1557.2,1557.8,1556.5,1556.5,5
,2010-09-08 16:00,8,1556.8,1557.9,1556.8,1557.9,3
,2010-09-08 17:00,9,1558.5,1558.6,1557.4,1557.4,6
,2010-09-08 17:30,9,1559.1,1560,1558.3,1559.7,18
,2010-09-08 18:00,9,1557.7,1559.3,1557.6,1557.7,11
,2010-09-08 18:30,9,1559.1,1562.5,1557.8,1562.5,26
,2010-09-08 19:00,9,1562,1564.4,1561,1562,46
,2010-09-08 19:30,9,1563.5,1563.7,1561.8,1562.8,145
,2010-09-08 20:00,9,1561.9,1562,1560,1560.2,8
,2010-09-08 20:30,9,1559,1559.4,1554,1555,61
,2010-09-08 21:00,9,1555.4,1555.4,1553.6,1553.6,26
,2010-09-08 21:30,9,1555,1556.3,1552.5,1552.9,68
,2010-09-08 22:00,9,1552.9,1553.6,1551.1,1551.1,25
,2010-09-08 22:30,9,1551.1,1554.8,1550.2,1554.8,33
,2010-09-08 23:00,9,1553.9,1554.2,1553.8,1554.2,3
,2010-09-08 23:30,9,1554.2,1554.6,1554.2,1554.2,4
,2010-09-09 00:00,9,1554.2,1555.5,1553.4,1555.5,16
,2010-09-09 00:30,9,1554.4,1555.6,1553,1553.5,16
,2010-09-09 01:00,9,1554,1555,1553,1553,65
,2010-09-09 01:30,9,1552.7,1552.7,1552.1,1552.1,6
,2010-09-09 02:00,9,1553.4,1555.1,1552,1554,74
,2010-09-09 02:30,9,1554.1,1555.2,1552.4,1554,42
,2010-09-09 03:00,9,1552.8,1555,1552.7,1554,39
,2010-09-09 03:30,9,1553,1556.7,1553,1556.7,86
,2010-09-09 04:00,9,1555,1556,1554.4,1554.4,24
,2010-09-09 05:00,9,1554.1,1555.7,1553.6,1555.2,29
,2010-09-09 05:30,9,1556,1556,1554.2,1554.2,8
,2010-09-09 06:00,9,1554.3,1557,1553.5,1557,109
,2010-09-09 06:30,9,1555.9,1556,1555.2,1555.2,31
,2010-09-09 07:00,9,1553.7,1555.2,1552.5,1555.2,119
,2010-09-09 07:30,9,1555.2,1556.5,1552.3,1552.5,138
,2010-09-09 08:00,9,1552.8,1555.6,1552.8,1553.5,157
,2010-09-09 08:30,9,1554.2,1562,1552.8,1559.6,350
,2010-09-09 09:00,9,1559.4,1562,1558.4,1561.2,300
,2010-09-09 09:30,9,1561.2,1561.2,1554.7,1556.9,405
,2010-09-09 10:00,9,1556.4,1557,1552.6,1555.2,288
,2010-09-09 10:30,9,1554.4,1554.9,1547.2,1552.5,436
,2010-09-09 11:00,9,1552.1,1554,1550.3,1554,59
,2010-09-09 11:30,9,1554,1554.4,1549.1,1552.7,117
,2010-09-09 12:00,9,1552.1,1553.9,1551.5,1553.7,79
,2010-09-09 12:30,9,1553.8,1554,1552.8,1553,34
,2010-09-09 13:00,9,1553.3,1555,1551.9,1552.3,43
,2010-09-09 13:30,9,1552.3,1552.7,1550.3,1552.7,36
,2010-09-09 14:00,9,1552.5,1555,1552.5,1553.9,18
,2010-09-09 14:30,9,1554.2,1554.3,1553.3,1553.5,23
,2010-09-09 15:00,9,1554.4,1554.4,1553.3,1553.6,3
,2010-09-09 16:00,9,1550.3,1550.3,1550.3,1550.3,1
,2010-09-09 17:30,10,1550.3,1550.3,1550.3,1550.3,1
,2010-09-09 18:00,10,1552,1552,1552,1552,2
,2010-09-09 18:30,10,1554.3,1554.3,1553,1553,3
,2010-09-09 19:00,10,1554,1556.5,1553.8,1555.6,82
,2010-09-09 19:30,10,1554.2,1554.2,1552.1,1552.1,7
,2010-09-09 20:00,10,1553.5,1554,1553.5,1554,3
,2010-09-09 20:30,10,1552.2,1552.2,1552.2,1552.2,1
,2010-09-09 21:30,10,1552.7,1552.9,1552.7,1552.9,3
,2010-09-09 22:00,10,1553.1,1553.1,1553.1,1553.1,1
,2010-09-09 22:30,10,1552.4,1553.5,1552.4,1553.5,16
,2010-09-09 23:00,10,1555.4,1555.4,1554.6,1554.6,2
,2010-09-10 00:00,10,1552,1554,1552,1554,2
,2010-09-10 00:30,10,1554.5,1554.5,1554.1,1554.1,9
,2010-09-10 01:00,10,1554.4,1554.5,1552,1552,13
,2010-09-10 01:30,10,1554.4,1554.4,1554.4,1554.4,3
,2010-09-10 02:00,10,1554.4,1554.4,1553.3,1554.1,19
,2010-09-10 02:30,10,1555.3,1556.1,1555.3,1556,27
,2010-09-10 03:00,10,1555.5,1556,1553.3,1553.4,21
,2010-09-10 03:30,10,1553.5,1555,1553.5,1555,28
,2010-09-10 04:00,10,1553.1,1553.9,1553,1553.9,16
,2010-09-10 05:00,10,1553.2,1554,1552.7,1553,30
,2010-09-10 05:30,10,1553.5,1555,1553.5,1553.7,32
,2010-09-10 06:00,10,1554.6,1554.6,1554.1,1554.1,3
,2010-09-10 06:30,10,1554.6,1554.9,1553.6,1553.8,16
,2010-09-10 07:00,10,1552.6,1553.6,1544.5,1544.7,158
,2010-09-10 07:30,10,1544.7,1549,1543,1547.4,318
,2010-09-10 08:00,10,1547.6,1547.6,1545.4,1547.4,240
,2010-09-10 08:30,10,1546.9,1551,1546.1,1550.4,161
,2010-09-10 09:00,10,1548.1,1551,1547.8,1551,33
,2010-09-10 09:30,10,1551.5,1551.8,1544.6,1547,154
,2010-09-10 10:00,10,1547.8,1549.3,1543.1,1549.1,177
,2010-09-10 10:30,10,1548.7,1549,1541,1543.9,144
,2010-09-10 11:00,10,1543.2,1545,1542,1544.1,86
,2010-09-10 11:30,10,1544,1544.7,1540.5,1542.3,60
,2010-09-10 12:00,10,1542.6,1545.2,1541.1,1543,106
,2010-09-10 12:30,10,1542.8,1543.3,1541.3,1542,17
,2010-09-10 13:00,10,1541.2,1541.4,1540.5,1541.4,21
,2010-09-10 13:30,10,1541.5,1542,1541.5,1542,9
,2010-09-10 14:00,10,1542.1,1542.1,1542.1,1542.1,1
,2010-09-10 14:30,10,1542.7,1542.7,1540.8,1541.1,18
,2010-09-10 15:00,10,1539.4,1543.3,1539.3,1543.3,19
,2010-09-10 16:00,10,1543,1543,1543,1543,1
,2010-09-12 17:00,13,1545,1545.4,1542.5,1542.5,5
,2010-09-12 17:30,13,1542.5,1542.5,1542.5,1542.5,3
,2010-09-12 18:00,13,1542.5,1542.5,1542.5,1542.5,2
,2010-09-12 18:30,13,1542.5,1542.5,1542.5,1542.5,25
,2010-09-12 19:00,13,1542.5,1544,1540,1541.7,66
,2010-09-12 19:30,13,1543.3,1544.7,1543.3,1544,13
,2010-09-12 20:00,13,1543.9,1545.3,1543.7,1545.3,19
,2010-09-12 20:30,13,1544,1545.5,1544,1545.5,32
,2010-09-12 21:00,13,1546.7,1546.7,1546,1546,22
,2010-09-12 21:30,13,1546.4,1547.3,1546,1546.5,11
,2010-09-12 22:00,13,1547.2,1548.7,1547.2,1547.8,19
,2010-09-12 22:30,13,1547.7,1548.3,1547.4,1547.4,17
,2010-09-12 23:00,13,1548.2,1548.2,1548.2,1548.2,2
,2010-09-12 23:30,13,1548.7,1549,1548.6,1549,15
,2010-09-13 00:00,13,1549.9,1550,1548.5,1549.2,14
,2010-09-13 00:30,13,1549.9,1550,1548,1549.2,32
,2010-09-13 01:00,13,1549.8,1551.9,1549.8,1551.5,89
,2010-09-13 01:30,13,1551.5,1552.2,1551.5,1551.6,41
,2010-09-13 02:00,13,1551.6,1554.9,1550.7,1550.7,71
,2010-09-13 02:30,13,1549.4,1550.7,1548.5,1549.5,18
,2010-09-13 03:00,13,1550.2,1551.9,1549.5,1549.5,19
,2010-09-13 03:30,13,1551.2,1551.9,1548,1550.2,70
,2010-09-13 04:00,13,1550,1550,1549,1550,28
,2010-09-13 04:30,13,1549.2,1549.2,1549.2,1549.2,6
,2010-09-13 05:00,13,1550.1,1550.2,1550.1,1550.1,13
,2010-09-13 05:30,13,1549,1549,1549,1549,7
,2010-09-13 06:00,13,1550,1550,1549.9,1549.9,3
,2010-09-13 06:30,13,1550.1,1551.4,1547,1547.8,61
,2010-09-13 07:00,13,1548,1549.3,1547,1547,154
,2010-09-13 07:30,13,1546.7,1547.4,1544.9,1547.2,88
,2010-09-13 08:00,13,1547.1,1549,1546,1548.8,150
,2010-09-13 08:30,13,1548,1548.5,1547,1547.1,206
,2010-09-13 09:00,13,1547.6,1549.8,1546.9,1549.4,404
,2010-09-13 09:30,13,1549.1,1551,1546.8,1549.7,380
,2010-09-13 10:00,13,1549.5,1551.9,1549.2,1550.9,180
,2010-09-13 10:30,13,1550.7,1550.8,1548,1549,111
,2010-09-13 11:00,13,1548.3,1548.4,1547.3,1548.4,44
,2010-09-13 11:30,13,1549,1551.8,1549,1551.7,81
,2010-09-13 12:00,13,1551.9,1551.9,1547.4,1547.8,304
,2010-09-13 12:30,13,1547.8,1549.9,1547.6,1548.8,46
,2010-09-13 13:00,13,1548.2,1552.6,1547.1,1550.7,80
,2010-09-13 13:30,13,1550.7,1551.8,1550.7,1551.8,17
,2010-09-13 14:00,13,1551.5,1553.3,1551.5,1552.6,52
,2010-09-13 14:30,13,1552.9,1555.5,1551.5,1554,110
,2010-09-13 15:00,13,1554.1,1555.4,1554,1554.3,33
,2010-09-13 15:30,13,1554.5,1554.5,1554.5,1554.5,2
,2010-09-13 16:00,13,1555.1,1555.5,1554.1,1554.1,9
,2010-09-13 17:00,14,1555,1555.5,1553.3,1554.1,14
,2010-09-13 17:30,14,1553.9,1553.9,1553.9,1553.9,1
,2010-09-13 18:00,14,1554.9,1556,1554.9,1555.3,29
,2010-09-13 18:30,14,1554.1,1555.7,1554.1,1555.7,3
,2010-09-13 19:00,14,1553.4,1559.8,1553.4,1559,160
,2010-09-13 19:30,14,1559,1563.2,1559,1563,164
,2010-09-13 20:00,14,1563,1563.2,1561.9,1562.8,42
,2010-09-13 20:30,14,1562.9,1564,1562.9,1564,53
,2010-09-13 21:00,14,1564.9,1569,1564.9,1568,237
,2010-09-13 21:30,14,1567.6,1567.9,1567.4,1567.4,8
,2010-09-13 22:00,14,1566.9,1568.1,1566.8,1568.1,5
,2010-09-13 22:30,14,1568.5,1569.2,1568.5,1569.2,10
,2010-09-13 23:00,14,1569.6,1570,1568.8,1568.8,65
,2010-09-13 23:30,14,1569.5,1569.5,1567.6,1568,23
,2010-09-14 00:00,14,1567.8,1568.5,1567.3,1568,30
,2010-09-14 00:30,14,1567.4,1567.4,1566.6,1566.8,27
,2010-09-14 01:00,14,1566.6,1568.5,1565,1565.5,145
,2010-09-14 01:30,14,1565.5,1566.5,1565,1565.2,50
,2010-09-14 02:00,14,1566.9,1571.1,1566.9,1570,184
,2010-09-14 02:30,14,1570,1572,1569.6,1571,110
,2010-09-14 03:00,14,1571,1573.5,1570.3,1573.4,121
,2010-09-14 03:30,14,1571.7,1573.3,1570.2,1572,91
,2010-09-14 04:00,14,1572.1,1572.1,1567.7,1568,160
,2010-09-14 04:30,14,1568,1569,1567.4,1567.9,54
,2010-09-14 05:00,14,1567.5,1570.9,1567.5,1570.9,50
,2010-09-14 05:30,14,1570.1,1570.1,1568.5,1568.7,42
,2010-09-14 06:00,14,1568.9,1571.9,1568.5,1571.1,92
,2010-09-14 06:30,14,1571,1571.4,1571,1571.4,8
,2010-09-14 07:00,14,1571.5,1574.9,1570.4,1573.9,402
,2010-09-14 07:30,14,1573.2,1576,1572.7,1574,340
,2010-09-14 08:00,14,1574,1574,1568.4,1568.4,312
,2010-09-14 08:30,14,1569.5,1579.3,1569.2,1576.7,535
,2010-09-14 09:00,14,1576.9,1584.5,1576.5,1582.8,535
,2010-09-14 09:30,14,1583.3,1588.7,1583,1585.2,466
,2010-09-14 10:00,14,1585.3,1592.5,1585.3,1591.1,576
,2010-09-14 10:30,14,1591.7,1594.5,1588.6,1594.2,423
,2010-09-14 11:00,14,1593.8,1594.7,1588,1593.1,159
,2010-09-14 11:30,14,1593.1,1593.4,1589,1592.9,328
,2010-09-14 12:00,14,1592.9,1595.9,1591.1,1591.9,275
,2010-09-14 12:30,14,1592,1592.5,1589.9,1590.9,39
,2010-09-14 13:00,14,1590.1,1592.7,1589.9,1591.1,22
,2010-09-14 13:30,14,1591.4,1592,1591,1591.8,20
,2010-09-14 14:00,14,1592,1593,1591,1592.3,11
,2010-09-14 14:30,14,1592.4,1593.5,1590,1592.7,57
,2010-09-14 15:00,14,1591.1,1591.1,1591.1,1591.1,1
,2010-09-14 15:30,14,1591,1591.6,1591,1591.1,9
,2010-09-14 16:00,14,1591,1591,1591,1591,1
,2010-09-14 17:00,15,1594.6,1594.6,1586.1,1590.9,10
,2010-09-14 17:30,15,1588.5,1590,1588.5,1590,2
,2010-09-14 18:00,15,1591.8,1597.3,1591.8,1593.9,59
,2010-09-14 18:30,15,1594,1595.8,1588.1,1588.1,21
,2010-09-14 19:00,15,1587.9,1596.2,1587,1595,39
,2010-09-14 19:30,15,1596.4,1602.8,1596.4,1602.5,171
,2010-09-14 20:00,15,1602.6,1603,1600.2,1600.3,155
,2010-09-14 20:30,15,1601,1601.5,1589.9,1591.9,249
,2010-09-14 21:00,15,1592.5,1597.8,1592.5,1594.5,72
,2010-09-14 21:30,15,1594.3,1596.5,1594,1594.9,20
,2010-09-14 22:00,15,1595.6,1595.6,1592.8,1593.2,25
,2010-09-14 22:30,15,1594.1,1594.6,1593.5,1593.5,20
,2010-09-14 23:00,15,1593,1593,1590.2,1590.2,33
,2010-09-14 23:30,15,1590.3,1591.9,1590,1590.5,40
,2010-09-15 00:00,15,1590.5,1592,1590.1,1590.1,19
,2010-09-15 00:30,15,1590,1590.2,1589,1589,43
,2010-09-15 01:00,15,1589.2,1589.9,1588.8,1589.6,33
,2010-09-15 01:30,15,1590,1591,1590,1591,16
,2010-09-15 02:00,15,1591,1593.4,1590.9,1592.6,56
,2010-09-15 02:30,15,1592,1592.1,1589.5,1589.7,73
,2010-09-15 03:00,15,1589.7,1592.5,1588,1591,152
,2010-09-15 03:30,15,1591.2,1592,1591,1591,49
,2010-09-15 04:00,15,1591.5,1592,1591.1,1591.1,28
,2010-09-15 04:30,15,1591.1,1591.5,1587.5,1588,114
,2010-09-15 05:00,15,1588,1588,1583.3,1586,288
,2010-09-15 05:30,15,1587.3,1587.3,1580.9,1581.6,98
,2010-09-15 06:00,15,1581.6,1584.3,1581.6,1584.3,54
,2010-09-15 06:30,15,1584.6,1586.4,1584.6,1586.4,37
,2010-09-15 07:00,15,1586,1589.1,1586,1588,305
,2010-09-15 07:30,15,1588.5,1589.6,1586,1586,210
,2010-09-15 08:00,15,1586,1588.2,1583.1,1587.8,364
,2010-09-15 08:30,15,1587.8,1592.2,1586.1,1589.8,462
,2010-09-15 09:00,15,1589.9,1594.6,1589.9,1594.3,424
,2010-09-15 09:30,15,1594,1602,1591.8,1601.9,890
,2010-09-15 10:00,15,1601.9,1603,1598,1599.4,259
,2010-09-15 10:30,15,1600.3,1602.4,1596.5,1602,351
,2010-09-15 11:00,15,1600.9,1603.5,1599.9,1603.5,281
,2010-09-15 11:30,15,1603.6,1612.4,1603,1609.4,736
,2010-09-15 12:00,15,1608.7,1611.1,1603.7,1610,294
,2010-09-15 12:30,15,1610.9,1612.7,1608.7,1610.9,68
,2010-09-15 13:00,15,1610.8,1613.5,1608.4,1608.4,34
,2010-09-15 13:30,15,1609.2,1609.5,1608.7,1609.5,17
,2010-09-15 14:00,15,1609.8,1609.9,1608.7,1609.1,33
,2010-09-15 14:30,15,1609.3,1611.4,1609.3,1610,28
,2010-09-15 15:00,15,1609.9,1609.9,1607.7,1607.7,11
,2010-09-15 17:00,16,1605.7,1605.8,1605,1605,7
,2010-09-15 18:00,16,1608,1608,1608,1608,1
,2010-09-15 18:30,16,1606.1,1606.1,1601.5,1601.8,89
,2010-09-15 19:00,16,1602,1602,1597.1,1597.1,133
,2010-09-15 19:30,16,1597.4,1599,1595.2,1599,95
,2010-09-15 20:00,16,1599.2,1600.2,1598,1599.4,55
,2010-09-15 20:30,16,1599.5,1601.4,1599.5,1600.7,15
,2010-09-15 21:00,16,1600.1,1600.5,1600,1600.3,23
,2010-09-15 21:30,16,1599.5,1599.6,1599.5,1599.6,12
,2010-09-15 22:00,16,1601,1601,1597.5,1597.5,21
,2010-09-15 22:30,16,1597.5,1598,1595,1597.1,33
,2010-09-15 23:00,16,1596,1596.8,1594.7,1596.8,20
,2010-09-15 23:30,16,1596.9,1597.5,1596.9,1597.5,11
,2010-09-16 00:30,16,1597.8,1597.8,1597.8,1597.8,2
,2010-09-16 01:00,16,1599,1599,1596.9,1597,55
,2010-09-16 01:30,16,1597,1599.2,1594.6,1599.2,39
,2010-09-16 02:00,16,1598.4,1598.5,1594.9,1597.3,78
,2010-09-16 02:30,16,1597.3,1598.5,1597.3,1598.5,25
,2010-09-16 03:00,16,1598.5,1598.5,1598,1598,26
,2010-09-16 03:30,16,1598.5,1601.7,1597,1598.5,77
,2010-09-16 04:00,16,1599.5,1601.6,1598.7,1601.4,115
,2010-09-16 04:30,16,1601.8,1603.4,1601,1602.9,149
,2010-09-16 05:00,16,1603.2,1605.3,1602.5,1605.3,66
,2010-09-16 05:30,16,1605,1610.5,1604.4,1610.5,197
,2010-09-16 06:00,16,1610.5,1611.5,1608.8,1611.5,180
,2010-09-16 06:30,16,1611.2,1611.9,1608.7,1611,130
,2010-09-16 07:00,16,1611.7,1613.5,1610.1,1610.7,292
,2010-09-16 07:30,16,1610.2,1612.3,1607.4,1607.4,207
,2010-09-16 08:00,16,1607.4,1609,1601.5,1608.5,366
,2010-09-16 08:30,16,1608.5,1609.2,1604,1607.3,357
,2010-09-16 09:00,16,1606.8,1610.9,1606,1610.9,210
,2010-09-16 09:30,16,1610.9,1619,1606,1616.9,597
,2010-09-16 10:00,16,1616.5,1618.1,1614.9,1616.9,330
,2010-09-16 10:30,16,1616.8,1618,1610.6,1615,405
,2010-09-16 11:00,16,1614.5,1616,1611.5,1611.5,96
,2010-09-16 11:30,16,1612,1612.8,1610,1611.1,55
,2010-09-16 12:00,16,1611.9,1612.8,1607.7,1608.2,128
,2010-09-16 12:30,16,1608.3,1609.7,1607.6,1608.1,28
,2010-09-16 13:00,16,1608.9,1613.4,1608.9,1611,11
,2010-09-16 13:30,16,1613.4,1613.4,1610.1,1612.7,17
,2010-09-16 14:00,16,1611.3,1611.3,1611.3,1611.3,2
,2010-09-16 14:30,16,1612.5,1612.5,1608.6,1608.9,23
,2010-09-16 15:00,16,1609.2,1611.1,1609.2,1611,15
,2010-09-16 15:30,16,1610.1,1610.8,1608.9,1610.8,3
,2010-09-16 17:00,17,1608,1608,1608,1608,5
,2010-09-16 17:30,17,1610.8,1610.8,1608,1608,3
,2010-09-16 18:30,17,1609.1,1609.1,1608.1,1608.1,6
,2010-09-16 19:00,17,1608.1,1608.1,1604.2,1604.6,107
,2010-09-16 19:30,17,1605.6,1607.9,1605.6,1607.3,37
,2010-09-16 20:00,17,1607,1613,1607,1612.6,70
,2010-09-16 20:30,17,1612.8,1615.9,1612.6,1615.9,105
,2010-09-16 21:00,17,1615.7,1617.5,1615.7,1616.8,32
,2010-09-16 21:30,17,1616,1616,1615.9,1616,11
,2010-09-16 22:00,17,1616,1617.2,1616,1616,24
,2010-09-16 22:30,17,1615.7,1616.8,1615.7,1616.4,11
,2010-09-16 23:00,17,1617,1617.7,1616.5,1617,35
,2010-09-16 23:30,17,1617,1617.8,1615.7,1617.8,38
,2010-09-17 00:00,17,1618,1619,1618,1619,81
,2010-09-17 00:30,17,1618.9,1619,1617.5,1618.2,48
,2010-09-17 01:00,17,1616.6,1617.8,1613.6,1617.8,80
,2010-09-17 01:30,17,1617.8,1621.5,1617.8,1618.8,99
,2010-09-17 02:00,17,1621.4,1621.5,1619.7,1620,72
,2010-09-17 02:30,17,1620.5,1621.3,1619.5,1621.3,24
,2010-09-17 03:00,17,1621.8,1624.4,1620.5,1622.5,55
,2010-09-17 03:30,17,1622.5,1623.8,1619,1619,113
,2010-09-17 04:00,17,1620.2,1624,1620.2,1624,40
,2010-09-17 04:30,17,1622.8,1623.5,1622.8,1622.8,24
,2010-09-17 05:00,17,1622.9,1624.1,1618.9,1624,170
,2010-09-17 05:30,17,1623,1623.6,1621.5,1622.8,118
,2010-09-17 06:00,17,1622.5,1630.7,1622.5,1628.5,483
,2010-09-17 06:30,17,1627.4,1628.9,1625.6,1625.6,64
,2010-09-17 07:00,17,1625.8,1625.8,1623.3,1625,100
,2010-09-17 07:30,17,1625,1625,1618.3,1619.7,314
,2010-09-17 08:00,17,1620,1621,1617.6,1620.2,241
,2010-09-17 08:30,17,1621,1621,1614,1616,290
,2010-09-17 09:00,17,1616.5,1618.9,1614,1618,300
,2010-09-17 09:30,17,1618.7,1623.4,1615.1,1620.2,306
,2010-09-17 10:00,17,1622.5,1622.8,1620,1622.3,140
,2010-09-17 10:30,17,1622.5,1622.6,1621.1,1621.6,69
,2010-09-17 11:00,17,1621.6,1625.6,1621.6,1625.4,88
,2010-09-17 11:30,17,1625,1625.4,1621.6,1622.7,59
,2010-09-17 12:00,17,1621.7,1622.6,1616.2,1616.5,150
,2010-09-17 12:30,17,1615.8,1617.7,1615.4,1615.6,49
,2010-09-17 13:00,17,1616.6,1617.3,1615.6,1617.3,16
,2010-09-17 13:30,17,1617.4,1617.6,1616.8,1616.8,6
,2010-09-17 14:00,17,1616.7,1620.7,1612.1,1616.7,87
,2010-09-17 14:30,17,1615.6,1616.4,1613.9,1614,12
,2010-09-17 15:00,17,1617.5,1617.5,1617.5,1617.5,1
,2010-09-17 15:30,17,1618.5,1618.6,1618,1618,3
,2010-09-17 16:00,17,1618,1618,1618,1618,9
,2010-09-19 17:00,20,1619.9,1620,1618,1619.2,32
,2010-09-19 17:30,20,1619.5,1619.5,1617,1617.1,22
,2010-09-19 18:00,20,1617.2,1617.2,1617,1617,3
,2010-09-19 18:30,20,1617.1,1618,1617,1618,20
,2010-09-19 19:00,20,1617.8,1618.7,1617.8,1618.7,3
,2010-09-19 19:30,20,1618.7,1619,1617.3,1617.4,18
,2010-09-19 20:00,20,1617.5,1618.4,1617.4,1618.4,19
,2010-09-19 20:30,20,1618.5,1618.5,1618.5,1618.5,1
,2010-09-19 21:00,20,1619.4,1620.8,1619,1620.8,84
,2010-09-19 21:30,20,1620.8,1621,1618.6,1618.7,20
,2010-09-19 22:00,20,1619,1619.2,1618.5,1618.5,13
,2010-09-19 22:30,20,1618.2,1620.5,1618.1,1619.2,28
,2010-09-19 23:00,20,1619.9,1619.9,1619.6,1619.6,4
,2010-09-19 23:30,20,1619.9,1620.5,1619.9,1620.5,2
,2010-09-20 00:30,20,1620.5,1620.5,1620.5,1620.5,4
,2010-09-20 01:00,20,1619.1,1624.5,1619.1,1623.2,44
,2010-09-20 01:30,20,1623.2,1623.7,1622.9,1623.7,12
,2010-09-20 02:00,20,1623.7,1624,1621.1,1622.3,70
,2010-09-20 02:30,20,1623.3,1625.4,1623.3,1623.5,38
,2010-09-20 03:00,20,1625.4,1626.3,1625.4,1625.7,56
,2010-09-20 03:30,20,1625.7,1626.3,1623.8,1624.5,77
,2010-09-20 04:00,20,1625.6,1626.3,1625.1,1625.6,31
,2010-09-20 04:30,20,1625.2,1626.5,1624.9,1626.5,14
,2010-09-20 05:00,20,1626.3,1631,1625.2,1629.1,201
,2010-09-20 05:30,20,1628.6,1628.6,1628,1628.6,30
,2010-09-20 06:00,20,1628.6,1631,1628.6,1630.2,94
,2010-09-20 06:30,20,1631,1632.1,1630,1631.4,77
,2010-09-20 07:00,20,1630,1632.5,1629.6,1631.8,103
,2010-09-20 07:30,20,1630.3,1630.3,1617.2,1619,189
,2010-09-20 08:00,20,1619.2,1625,1617,1625,190
,2010-09-20 08:30,20,1624.9,1627.5,1620.9,1621.9,170
,2010-09-20 09:00,20,1624,1632,1623.6,1630.5,191
,2010-09-20 09:30,20,1630.3,1633.9,1629.2,1632,308
,2010-09-20 10:00,20,1632.9,1634.4,1631.5,1634,251
,2010-09-20 10:30,20,1633.8,1634.2,1628.7,1629.5,209
,2010-09-20 11:00,20,1629.5,1630.6,1627.3,1629.3,77
,2010-09-20 11:30,20,1629.5,1633.5,1629.4,1633.5,80
,2010-09-20 12:00,20,1633.5,1633.5,1628.1,1628.1,45
,2010-09-20 12:30,20,1629.9,1632,1629.6,1632,18
,2010-09-20 13:00,20,1632.5,1632.5,1628.6,1628.6,16
,2010-09-20 13:30,20,1629,1629.9,1627.5,1627.5,28
,2010-09-20 14:00,20,1627.1,1628.4,1626.9,1628.4,14
,2010-09-20 14:30,20,1627,1627,1625.8,1625.9,17
,2010-09-20 15:00,20,1624.6,1628.4,1624.6,1624.9,6
,2010-09-20 16:00,20,1627.5,1627.5,1627.5,1627.5,1
,2010-09-20 17:00,21,1623,1623,1623,1623,1
,2010-09-20 17:30,21,1623.3,1630.1,1623.1,1630.1,17
,2010-09-20 18:00,21,1630.1,1632,1630.1,1632,4
,2010-09-20 18:30,21,1627.6,1627.6,1627.6,1627.6,1
,2010-09-20 19:00,21,1627.7,1630.8,1627,1630,85
,2010-09-20 19:30,21,1628.2,1628.8,1623.3,1623.3,41
,2010-09-20 20:00,21,1623,1623,1622.5,1622.6,36
,2010-09-20 20:30,21,1623,1623,1621.3,1622.9,36
,2010-09-20 21:00,21,1622.8,1623.7,1622.8,1623.7,17
,2010-09-20 21:30,21,1624.3,1625.6,1624.3,1624.8,14
,2010-09-20 22:00,21,1624.8,1625,1624.4,1624.4,14
,2010-09-20 22:30,21,1625.9,1626.1,1625.9,1626,6
,2010-09-20 23:00,21,1626,1627,1625,1626,28
,2010-09-20 23:30,21,1626,1626,1624.7,1625.4,13
,2010-09-21 00:00,21,1625,1625,1620.2,1620.5,82
,2010-09-21 00:30,21,1621.2,1621.5,1620,1620,60
,2010-09-21 01:00,21,1619.6,1620,1618,1619.8,93
,2010-09-21 01:30,21,1620,1621.9,1615,1616.8,150
,2010-09-21 02:00,21,1617.2,1617.2,1613,1615.2,225
,2010-09-21 02:30,21,1613.4,1618.2,1613.3,1616.9,85
,2010-09-21 03:00,21,1616.9,1618.7,1616,1616,79
,2010-09-21 03:30,21,1616,1620.6,1615.6,1620.6,84
,2010-09-21 04:00,21,1620.7,1621.7,1620.1,1621,43
,2010-09-21 04:30,21,1621.6,1626.3,1620.2,1625,91
,2010-09-21 05:00,21,1624.2,1625,1622.8,1623.1,19
,2010-09-21 05:30,21,1623.1,1624.2,1622.1,1622.1,65
,2010-09-21 06:00,21,1621.7,1624,1621,1623.4,81
,2010-09-21 06:30,21,1624,1624.9,1616.4,1617.8,97
,2010-09-21 07:00,21,1618,1620.8,1614.8,1616.3,269
,2010-09-21 07:30,21,1616.9,1622,1614.5,1618.2,146
,2010-09-21 08:00,21,1619,1621,1615.7,1619.6,270
,2010-09-21 08:30,21,1619.6,1620.4,1615.4,1617,269
,2010-09-21 09:00,21,1617.8,1622.1,1616.5,1621.1,735
,2010-09-21 09:30,21,1621.1,1621.4,1619.7,1620,115
,2010-09-21 10:00,21,1620.9,1621,1614.5,1616,80
,2010-09-21 10:30,21,1616.1,1617.5,1613.4,1616.3,161
,2010-09-21 11:00,21,1615.9,1616.5,1614.6,1616.3,35
,2010-09-21 11:30,21,1615.9,1616,1610.3,1611.1,370
,2010-09-21 12:00,21,1611.2,1613.6,1610.9,1613.1,110
,2010-09-21 12:30,21,1612.5,1614.1,1611.8,1612.9,44
,2010-09-21 13:00,21,1612.2,1626.8,1610.5,1619.7,204
,2010-09-21 13:30,21,1620.2,1629.9,1619.8,1625.3,260
,2010-09-21 14:00,21,1625.4,1629,1622.7,1625.8,71
,2010-09-21 14:30,21,1625.7,1629.9,1625.1,1628.1,70
,2010-09-21 15:00,21,1627.1,1627.3,1624,1624.6,39
,2010-09-21 15:30,21,1624.5,1625.6,1623,1623,9
,2010-09-21 16:00,21,1623,1623,1623,1623,1
,2010-09-21 17:30,22,1623,1623,1623,1623,1
,2010-09-21 18:30,22,1623.3,1623.3,1623.2,1623.2,7
,2010-09-21 19:00,22,1623.1,1626,1621,1626,64
,2010-09-21 19:30,22,1624.5,1632.5,1624.5,1632.5,101
,2010-09-21 20:00,22,1632.5,1632.6,1630.8,1631.2,30
,2010-09-21 20:30,22,1630.4,1632,1630.4,1632,4
,2010-09-21 21:00,22,1630.4,1630.4,1630,1630.2,5
,2010-09-21 21:30,22,1629.7,1631.1,1629.4,1629.4,5
,2010-09-21 22:00,22,1631.7,1631.8,1631.7,1631.8,7
,2010-09-21 22:30,22,1630.7,1630.7,1630.7,1630.7,1
,2010-09-21 23:00,22,1631.8,1632.7,1629,1629,21
,2010-09-21 23:30,22,1629.3,1629.3,1627.8,1627.8,2
,2010-09-22 00:00,22,1629,1629,1629,1629,2
,2010-09-22 00:30,22,1632.2,1632.2,1632.2,1632.2,3
,2010-09-22 01:00,22,1632.8,1633.2,1630,1632.8,57
,2010-09-22 01:30,22,1632.9,1633.7,1632.9,1633.7,43
,2010-09-22 02:00,22,1633.3,1635.3,1628,1628.6,150
,2010-09-22 02:30,22,1627.4,1631.5,1627.4,1630.1,32
,2010-09-22 03:00,22,1630,1631.1,1629.3,1630.9,51
,2010-09-22 03:30,22,1630.1,1630.1,1628.1,1629.6,50
,2010-09-22 04:00,22,1629.7,1634.3,1629.7,1633.4,52
,2010-09-22 04:30,22,1633.4,1634.9,1632.7,1634,35
,2010-09-22 05:00,22,1634.4,1636.3,1634.4,1635.7,141
,2010-09-22 05:30,22,1634.8,1636,1634.8,1636,15
,2010-09-22 06:00,22,1634.8,1634.8,1629.8,1629.9,125
,2010-09-22 06:30,22,1630,1632,1629.9,1631,56
,2010-09-22 07:00,22,1630.3,1633,1629.5,1632.3,153
,2010-09-22 07:30,22,1631.8,1636,1631.7,1634.9,179
,2010-09-22 08:00,22,1634.8,1640.8,1633.3,1637.6,866
,2010-09-22 08:30,22,1637.8,1639.5,1634.2,1636.8,459
,2010-09-22 09:00,22,1636.8,1638.1,1635.6,1637,154
,2010-09-22 09:30,22,1636.8,1636.8,1633,1636.8,245
,2010-09-22 10:00,22,1637,1637.7,1626.5,1626.6,506
,2010-09-22 10:30,22,1626.6,1631.5,1623,1631.5,575
,2010-09-22 11:00,22,1631.5,1632.5,1629.1,1631.7,255
,2010-09-22 11:30,22,1631.8,1633.6,1631.6,1631.6,85
,2010-09-22 12:00,22,1631.7,1634.7,1630,1632.6,269
,2010-09-22 12:30,22,1631.9,1633,1631.1,1632.1,16
,2010-09-22 13:00,22,1632,1632.7,1631.9,1631.9,35
,2010-09-22 13:30,22,1632.7,1634.7,1631.9,1634,59
,2010-09-22 14:00,22,1634.7,1635.2,1634,1635.2,24
,2010-09-22 14:30,22,1635.2,1636,1632.4,1634.9,49
,2010-09-22 15:00,22,1633.2,1634.1,1633.2,1634,12
,2010-09-22 15:30,22,1634,1634,1634,1634,3
,2010-09-22 16:00,22,1634,1634,1634,1634,1
,2010-09-22 17:30,23,1635.9,1636.2,1635.9,1636.2,5
,2010-09-22 18:00,23,1637.4,1637.7,1637.4,1637.5,11
,2010-09-22 18:30,23,1634,1637.5,1634,1637.5,4
,2010-09-22 19:00,23,1637.5,1638.2,1637.5,1638.2,4
,2010-09-22 20:00,23,1639,1640.2,1639,1640.2,22
,2010-09-22 21:00,23,1640.2,1640.2,1639.7,1639.7,6
,2010-09-22 21:30,23,1639.7,1639.7,1639.7,1639.7,4
,2010-09-22 22:30,23,1638.6,1638.6,1638.4,1638.5,7
,2010-09-22 23:30,23,1637,1637,1635.2,1636.5,26
,2010-09-23 00:30,23,1636.7,1639.7,1636.6,1636.7,15
,2010-09-23 01:00,23,1637.3,1637.3,1636.7,1636.7,5
,2010-09-23 01:30,23,1636.7,1640.3,1636.6,1639.8,20
,2010-09-23 02:00,23,1638.8,1638.8,1638.3,1638.3,5
,2010-09-23 02:30,23,1637.6,1639.5,1637.5,1639.5,5
,2010-09-23 03:00,23,1638.5,1639.9,1636.1,1637.5,16
,2010-09-23 03:30,23,1637.9,1637.9,1631.6,1632,25
,2010-09-23 04:00,23,1633.5,1637.1,1633.4,1636,36
,2010-09-23 04:30,23,1633.8,1636,1633.5,1635.9,21
,2010-09-23 05:00,23,1633.6,1635,1633.6,1635,15
,2010-09-23 05:30,23,1635,1635,1635,1635,3
,2010-09-23 06:00,23,1635.1,1635.1,1632.1,1633,39
,2010-09-23 06:30,23,1633.5,1633.5,1630.5,1631,66
,2010-09-23 07:00,23,1632.5,1634.4,1626.5,1631.6,143
,2010-09-23 07:30,23,1630.9,1633.8,1629.9,1633.8,109
,2010-09-23 08:00,23,1633.5,1633.7,1630.4,1632.1,125
,2010-09-23 08:30,23,1630.6,1632.1,1627.2,1627.8,310
,2010-09-23 09:00,23,1628,1632.6,1625.3,1632,353
,2010-09-23 09:30,23,1632.4,1640.3,1632.4,1637.5,286
,2010-09-23 10:00,23,1637,1645,1635.8,1643.8,386
,2010-09-23 10:30,23,1643.8,1644.7,1641.2,1642.6,237
,2010-09-23 11:00,23,1642.7,1644.4,1642.4,1642.8,115
,2010-09-23 11:30,23,1643.4,1646.1,1641.9,1643.7,156
,2010-09-23 12:00,23,1645,1646.3,1643,1643,190
,2010-09-23 12:30,23,1642.6,1645,1642.2,1644.5,36
,2010-09-23 13:00,23,1644.3,1644.8,1641.9,1642.4,71
,2010-09-23 13:30,23,1642.7,1643.2,1642.1,1642.9,56
,2010-09-23 14:00,23,1643.6,1643.7,1641.5,1642,55
,2010-09-23 14:30,23,1642,1642.2,1641.1,1641.2,56
,2010-09-23 15:00,23,1641.1,1642.4,1641.1,1641.9,11
,2010-09-23 15:30,23,1642.5,1642.5,1640.6,1640.6,3
,2010-09-23 17:00,24,1640.5,1641.3,1640.5,1641.3,28
,2010-09-23 17:30,24,1641.3,1644.5,1641.3,1644.5,3
,2010-09-23 18:00,24,1645,1645,1644,1644,4
,2010-09-23 18:30,24,1644,1644,1641.9,1641.9,6
,2010-09-23 19:00,24,1641.2,1641.2,1639.1,1639.9,49
,2010-09-23 19:30,24,1639.2,1639.2,1637.1,1637.1,35
,2010-09-23 20:00,24,1637,1637.1,1636.3,1636.3,31
,2010-09-23 20:30,24,1636.4,1636.4,1635.3,1635.3,47
,2010-09-23 21:00,24,1635.1,1635.3,1633.5,1635.3,43
,2010-09-23 21:30,24,1637.2,1639,1636.8,1636.8,39
,2010-09-23 22:00,24,1637.9,1638,1637.9,1638,4
,2010-09-23 22:30,24,1638,1638,1638,1638,2
,2010-09-23 23:00,24,1638,1640.9,1635.2,1640.5,79
,2010-09-23 23:30,24,1640.5,1644.2,1639.2,1644.2,31
,2010-09-24 00:00,24,1643.6,1643.9,1643.6,1643.7,26
,2010-09-24 00:30,24,1643.7,1643.9,1640.5,1640.6,35
,2010-09-24 01:00,24,1640.8,1641.8,1639.4,1641.3,50
,2010-09-24 01:30,24,1642,1642,1640.3,1642,8
,2010-09-24 02:00,24,1640,1642.8,1640,1641.2,26
,2010-09-24 02:30,24,1642,1645,1641.2,1641.2,43
,2010-09-24 03:00,24,1643.1,1647,1643.1,1645.5,62
,2010-09-24 03:30,24,1645.2,1646.8,1644,1644.9,44
,2010-09-24 04:00,24,1644.3,1645.2,1644.3,1644.6,10
,2010-09-24 04:30,24,1645.2,1648,1645.2,1646.1,59
,2010-09-24 05:00,24,1646.6,1646.7,1643.6,1643.6,36
,2010-09-24 05:30,24,1643.6,1644.1,1643,1643.5,15
,2010-09-24 06:00,24,1644,1644.8,1643.3,1644.8,22
,2010-09-24 06:30,24,1644.6,1644.6,1642.1,1642.9,39
,2010-09-24 07:00,24,1642.6,1647,1642.4,1644.7,76
,2010-09-24 07:30,24,1644,1647.6,1644,1646.4,238
,2010-09-24 08:00,24,1646.1,1647.6,1645,1646,118
,2010-09-24 08:30,24,1646.8,1646.9,1644.3,1646.4,169
,2010-09-24 09:00,24,1646,1648.4,1646,1647.9,350
,2010-09-24 09:30,24,1647.3,1648.9,1644.6,1645.8,349
,2010-09-24 10:00,24,1645.8,1648,1644,1645.2,255
,2010-09-24 10:30,24,1644.8,1645.2,1643.4,1644.3,67
,2010-09-24 11:00,24,1644.5,1645.7,1638.8,1644,124
,2010-09-24 11:30,24,1644,1644.6,1640,1640.5,97
,2010-09-24 12:00,24,1639.8,1642.4,1639.3,1641.8,58
,2010-09-24 12:30,24,1641.1,1642.2,1641.1,1641.5,17
,2010-09-24 13:00,24,1642.1,1642.6,1641.8,1642.4,20
,2010-09-24 13:30,24,1642.4,1646,1641.3,1645,48
,2010-09-24 14:00,24,1646.5,1647.6,1646,1647.3,14
,2010-09-24 14:30,24,1647.2,1649,1646.4,1648.3,51
,2010-09-24 15:00,24,1647.9,1647.9,1645,1645,4
,2010-09-24 15:30,24,1645.6,1645.6,1645.6,1645.6,2
,2010-09-24 16:00,24,1643.2,1643.2,1643.2,1643.2,1
,2010-09-26 17:00,27,1644.9,1644.9,1644.9,1644.9,1
,2010-09-26 18:00,27,1643.7,1643.7,1643.7,1643.7,1
,2010-09-26 18:30,27,1643.8,1643.8,1643.8,1643.8,1
,2010-09-26 19:00,27,1643.9,1647,1643.3,1643.7,29
,2010-09-26 19:30,27,1643.5,1644.1,1641.9,1641.9,15
,2010-09-26 20:00,27,1641.4,1641.4,1638.7,1638.7,31
,2010-09-26 20:30,27,1639.4,1641.8,1639.4,1641.8,6
,2010-09-26 21:00,27,1642.2,1643.3,1642.2,1643.3,5
,2010-09-26 21:30,27,1641.1,1642,1640.4,1642,8
,2010-09-26 22:00,27,1641,1641,1640.8,1640.8,2
,2010-09-26 22:30,27,1639.9,1639.9,1639.9,1639.9,1
,2010-09-26 23:00,27,1640.7,1642,1639.8,1639.8,21
,2010-09-26 23:30,27,1640,1640.4,1640,1640.4,16
,2010-09-27 00:00,27,1642.5,1643.3,1641.3,1642.4,32
,2010-09-27 00:30,27,1643.3,1645,1642.7,1642.7,16
,2010-09-27 01:00,27,1644.8,1646.5,1643.8,1644.3,34
,2010-09-27 01:30,27,1641.9,1642.7,1641.9,1642.7,2
,2010-09-27 02:00,27,1641,1645.5,1641,1644.6,25
,2010-09-27 02:30,27,1641.9,1643.2,1640,1643.2,20
,2010-09-27 03:00,27,1643.3,1644.6,1641.3,1643,25
,2010-09-27 03:30,27,1642.1,1642.1,1637.3,1638.5,66
,2010-09-27 04:00,27,1638.7,1639.8,1638.3,1639.5,22
,2010-09-27 04:30,27,1639.2,1639.2,1634.6,1637.1,134
,2010-09-27 05:00,27,1637,1637,1632.6,1633.2,48
,2010-09-27 05:30,27,1633,1634,1632.7,1634,13
,2010-09-27 06:00,27,1634,1636.8,1634,1636.8,63
,2010-09-27 06:30,27,1638,1638,1636.7,1637,14
,2010-09-27 07:00,27,1636.8,1638.3,1636,1638,167
,2010-09-27 07:30,27,1638.3,1639.2,1635.2,1636.8,194
,2010-09-27 08:00,27,1636.8,1637,1634,1635.2,181
,2010-09-27 08:30,27,1636.1,1636.1,1631.1,1631.8,189
,2010-09-27 09:00,27,1632,1633.7,1630.4,1631.4,426
,2010-09-27 09:30,27,1630.9,1633.1,1630.5,1631.7,206
,2010-09-27 10:00,27,1631,1631.1,1629.5,1630.4,101
,2010-09-27 10:30,27,1630.6,1631.1,1627.6,1628.7,136
,2010-09-27 11:00,27,1628.7,1631.7,1628.7,1631.4,65
,2010-09-27 11:30,27,1632,1632.6,1629.5,1629.9,80
,2010-09-27 12:00,27,1630,1632.1,1629.2,1631.6,95
,2010-09-27 12:30,27,1632.5,1632.5,1632.5,1632.5,2
,2010-09-27 13:00,27,1632.4,1632.4,1632,1632.4,4
,2010-09-27 13:30,27,1632.7,1633,1632,1632.6,5
,2010-09-27 14:00,27,1631.4,1632.9,1631.3,1632.9,8
,2010-09-27 14:30,27,1633.1,1633.5,1629.4,1630.4,10
,2010-09-27 15:00,27,1631.6,1633.6,1630.4,1631.4,6
,2010-09-27 15:30,27,1630.5,1631.5,1630.5,1631.5,3
,2010-09-27 17:00,28,1629.1,1629.1,1629.1,1629.1,1
,2010-09-27 17:30,28,1629.1,1629.1,1629.1,1629.1,1
,2010-09-27 18:00,28,1629.2,1629.2,1629.1,1629.1,4
,2010-09-27 18:30,28,1629.2,1630,1627.7,1627.7,34
,2010-09-27 19:00,28,1627.7,1628.2,1625,1625.8,53
,2010-09-27 19:30,28,1625.6,1625.6,1624,1624,29
,2010-09-27 20:00,28,1624,1624.9,1622.1,1623.6,64
,2010-09-27 20:30,28,1623.7,1623.8,1620,1620,19
,2010-09-27 21:00,28,1620,1621.6,1619.4,1620.4,27
,2010-09-27 21:30,28,1620.5,1620.5,1620,1620,14
,2010-09-27 22:00,28,1619.9,1622.5,1619.9,1622.5,11
,2010-09-27 22:30,28,1621.4,1621.6,1621.4,1621.6,6
,2010-09-27 23:00,28,1619.8,1620.2,1619.5,1620.2,6
,2010-09-27 23:30,28,1619.8,1620.5,1616.3,1616.3,23
,2010-09-28 00:00,28,1616.3,1617,1616,1617,13
,2010-09-28 01:00,28,1618.9,1619.2,1618,1619.2,6
,2010-09-28 01:30,28,1617,1617.2,1617,1617.2,2
,2010-09-28 02:00,28,1617.5,1617.5,1606,1608.2,134
,2010-09-28 02:30,28,1608,1612.5,1604.8,1612,44
,2010-09-28 03:00,28,1605.9,1609.1,1604,1607.5,40
,2010-09-28 03:30,28,1607.5,1612.2,1607.1,1610,53
,2010-09-28 04:00,28,1610,1610.4,1610,1610.2,6
,2010-09-28 04:30,28,1612.2,1615.3,1612.2,1615.3,25
,2010-09-28 05:00,28,1615.3,1615.3,1615.3,1615.3,1
,2010-09-28 05:30,28,1612.5,1612.5,1612,1612,7
,2010-09-28 06:00,28,1611.7,1611.7,1609.1,1610.5,12
,2010-09-28 06:30,28,1612.9,1614,1612,1612.5,52
,2010-09-28 07:00,28,1613,1616,1612,1612,130
,2010-09-28 07:30,28,1612.8,1614.9,1611.3,1612.6,110
,2010-09-28 08:00,28,1612.5,1624.4,1612,1620,263
,2010-09-28 08:30,28,1620.3,1620.6,1614.5,1619.8,352
,2010-09-28 09:00,28,1620.2,1629.5,1618,1627,445
,2010-09-28 09:30,28,1627.2,1636.4,1627.2,1631.9,282
,2010-09-28 10:00,28,1632.7,1635.2,1631,1635.2,60
,2010-09-28 10:30,28,1635.5,1635.5,1634.3,1634.7,75
,2010-09-28 11:00,28,1634.8,1635.4,1634.1,1634.5,74
,2010-09-28 11:30,28,1634.6,1636.7,1634.1,1634.9,77
,2010-09-28 12:00,28,1635.9,1636.6,1634.9,1635.9,85
,2010-09-28 12:30,28,1636,1636.3,1634.7,1635.4,15
,2010-09-28 13:00,28,1635,1635,1634.7,1634.8,5
,2010-09-28 13:30,28,1634.9,1635,1634.8,1634.9,6
,2010-09-28 14:00,28,1635.5,1635.5,1635.5,1635.5,1
,2010-09-28 14:30,28,1636.2,1637.7,1635.7,1635.7,12
,2010-09-28 15:00,28,1636,1637.8,1636,1636.8,5
,2010-09-28 18:00,29,1636,1636,1635,1635,15
,2010-09-28 19:00,29,1638,1640.4,1638,1640.1,4
,2010-09-28 21:00,29,1642,1642,1641.7,1641.7,2
,2010-09-28 22:00,29,1643.4,1645.2,1643.4,1645.2,12
,2010-09-28 22:30,29,1645,1645,1645,1645,5
,2010-09-28 23:00,29,1645.7,1649.1,1645.7,1649.1,18
,2010-09-28 23:30,29,1646.8,1647.8,1646.3,1647.8,16
,2010-09-29 00:00,29,1648.1,1648.7,1648.1,1648.7,5
,2010-09-29 00:30,29,1647,1647.2,1645.3,1646.4,9
,2010-09-29 01:00,29,1642.9,1643.2,1642.8,1642.8,4
,2010-09-29 01:30,29,1643.3,1651.3,1643.3,1650.2,20
,2010-09-29 02:00,29,1646.7,1651,1646.5,1649.1,34
,2010-09-29 02:30,29,1648.8,1649.2,1645.3,1648.1,47
,2010-09-29 03:00,29,1649.2,1649.2,1647.2,1647.2,32
,2010-09-29 03:30,29,1647,1647,1643.3,1644.6,41
,2010-09-29 04:00,29,1643,1645,1643,1644.3,6
,2010-09-29 05:00,29,1645.6,1645.6,1645.6,1645.6,2
,2010-09-29 05:30,29,1647.6,1647.6,1647,1647.1,4
,2010-09-29 06:30,29,1647,1647.2,1647,1647.2,6
,2010-09-29 07:00,29,1646,1647.8,1643.8,1647.1,38
,2010-09-29 07:30,29,1645.1,1647.5,1642.6,1646.3,16
,2010-09-29 08:00,29,1646.4,1648.8,1643.4,1648.2,33
,2010-09-29 08:30,29,1648.7,1650,1643.9,1643.9,35
,2010-09-29 09:00,29,1643.8,1647.1,1642.5,1643,68
,2010-09-29 09:30,29,1647,1647,1645.4,1645.4,18
,2010-09-29 10:00,29,1645.6,1650.3,1645,1649.4,38
,2010-09-29 10:30,29,1648.8,1648.8,1647,1647.6,8
,2010-09-29 11:00,29,1647.7,1650,1647.5,1649.5,11
,2010-09-29 11:30,29,1648,1648,1647,1648,12
,2010-09-29 12:00,29,1648.1,1648.1,1648,1648,4
,2010-09-29 12:30,29,1648,1649.9,1647.2,1649.9,7
,2010-09-29 13:00,29,1647.6,1647.6,1647.6,1647.6,1
,2010-09-29 13:30,29,1647,1647,1647,1647,2
,2010-09-29 14:00,29,1646.4,1646.4,1644.1,1644.1,2
,2010-09-29 14:30,29,1644.1,1644.1,1642.9,1642.9,12
,2010-09-29 15:00,29,1644.9,1645.1,1644.9,1645.1,10
,2010-09-29 16:00,29,1644,1644,1644,1644,2
,2010-09-29 17:00,30,1642.7,1642.7,1642.7,1642.7,2
,2010-09-29 17:30,30,1644.1,1644.4,1644,1644,5
,2010-09-29 19:30,30,1644,1644,1644,1644,3
,2010-09-29 20:00,30,1643,1643,1643,1643,4
,2010-09-30 01:30,30,1638.2,1638.2,1638.2,1638.2,1
,2010-09-30 02:00,30,1636.9,1636.9,1636.9,1636.9,1
,2010-09-30 02:30,30,1641.5,1644.9,1639.2,1644.9,11
,2010-09-30 03:00,30,1646.8,1649,1643.3,1649,3
,2010-09-30 07:00,30,1654.9,1654.9,1654.9,1654.9,1
,2010-09-30 07:30,30,1655.8,1657,1655.4,1657,19
,2010-09-30 08:00,30,1659.9,1659.9,1659.9,1659.9,2
,2010-09-30 08:30,30,1655.2,1658,1651.6,1653.1,27
,2010-09-30 09:00,30,1655.1,1655.1,1655.1,1655.1,2
,2010-09-30 09:30,30,1654.3,1654.3,1653.5,1653.5,2
,2010-09-30 10:00,30,1644.3,1644.3,1644.3,1644.3,2
,2010-09-30 10:30,30,1651.5,1651.5,1651.5,1651.5,1
,2010-09-30 11:00,30,1650.2,1650.2,1648.6,1648.9,7
,2010-09-30 12:30,30,1651.6,1653.2,1650.1,1653.2,8
,2010-09-30 19:30,1,1658.6,1658.6,1658.6,1658.6,1
,2010-09-30 20:00,1,1663,1663,1663,1663,1
,2010-10-01 03:30,1,1666,1666,1665.9,1665.9,2
,2010-10-01 08:30,1,1678,1678,1678,1678,1
,2010-10-01 09:00,1,1681,1681,1681,1681,1
,2010-10-01 09:30,1,1678.7,1678.7,1677.2,1677.2,2
,2010-10-01 13:00,1,1676.3,1676.8,1676.3,1676.8,3
,2010-10-04 09:30,4,1668.2,1668.2,1667.4,1667.4,3
,2010-10-04 10:30,4,1671,1671.6,1671,1671.6,6
,2010-10-04 11:30,4,1668,1669.1,1668,1669.1,3
,2010-10-05 05:30,5,1681.7,1681.7,1681.7,1681.7,1
,2010-10-05 07:00,5,1686,1686,1686,1686,1
,2010-10-05 11:30,5,1694.7,1694.7,1694.7,1694.7,1
,2010-10-05 14:30,5,1696.9,1696.9,1696.9,1696.9,3
,2010-10-05 17:30,6,1697,1697,1697,1697,2
,2010-10-06 10:30,6,1706.6,1706.6,1706.6,1706.6,1
,2010-10-07 08:30,7,1712.8,1712.8,1705.1,1705.1,2
,2010-10-07 09:30,7,1697.5,1697.5,1693.8,1693.8,2
,2010-10-07 11:00,7,1693,1693,1693,1693,1
,2010-10-07 13:00,7,1698.8,1698.8,1698.8,1698.8,2
,2010-10-07 18:30,8,1698,1698,1698,1698,1
,2010-10-08 05:00,8,1680,1680,1680,1680,1
,2010-10-08 08:30,8,1694.9,1694.9,1694.9,1694.9,1
,2010-10-12 08:30,12,1679.8,1679.8,1679.8,1679.8,1
,2010-10-12 11:00,12,1678.2,1678.2,1678.1,1678.1,2
,2010-10-12 13:00,12,1678.5,1678.5,1678.5,1678.5,1
,2010-10-12 14:00,12,1683.7,1683.7,1683.7,1683.7,1
,2010-10-13 22:30,14,1713.6,1713.6,1713.6,1713.6,2
,2010-10-15 08:00,15,1694.9,1695,1694.9,1695,3
,2010-10-15 08:30,15,1694.3,1694.3,1694.3,1694.3,2
,2010-10-17 17:00,18,1695.1,1695.1,1695.1,1695.1,2
,2010-10-17 21:00,18,1678.9,1678.9,1678.9,1678.9,2
,2010-10-18 14:30,18,1695,1695,1695,1695,1
,2010-10-26 02:30,26,1693.5,1693.5,1692.1,1692.1,2
,2010-10-26 08:30,26,1691,1691,1691,1691,2
,2010-10-26 10:30,26,1703.2,1703.2,1703.2,1703.2,1
,2010-10-26 13:00,26,1702,1702,1702,1702,1
,2010-10-26 13:30,26,1701.5,1701.5,1701.5,1701.5,1