,2009-02-19 07:00,19,1089.5,1089.5,1089.5,1089.5,1
,2009-02-19 08:00,19,1081,1081,1081,1081,1
,2009-02-19 22:30,20,1074.4,1074.4,1074.4,1074.4,1
,2009-02-20 09:30,20,1101.2,1101.2,1101,1101,5
,2009-02-23 07:00,23,1096.5,1096.5,1096.5,1096.5,1
,2009-02-24 09:30,24,1063,1063,1063,1063,1
,2009-02-24 10:30,24,1058,1058,1058,1058,1
,2009-02-25 07:00,25,1052,1052,1052,1052,1
,2009-02-25 10:00,25,1065.4,1065.9,1065.4,1065.9,2
,2009-02-26 09:00,26,1061,1061,1061,1061,1
,2009-02-26 09:30,26,1063,1063,1063,1063,1
,2009-03-03 08:30,3,1060.5,1060.5,1060.5,1060.5,2
,2009-03-03 10:00,3,1047,1047,1047,1047,1
,2009-03-04 08:00,4,1055,1055,1055,1055,1
,2009-03-04 10:00,4,1051,1051,1051,1051,1
,2009-03-04 10:30,4,1048,1048,1048,1048,1
,2009-03-05 11:00,5,1077,1077,1077,1077,3
,2009-03-05 12:30,5,1073.5,1073.5,1073.5,1073.5,1
,2009-03-10 09:00,10,1055,1055,1055,1055,1
,2009-03-10 12:00,10,1055,1055,1055,1055,1
,2009-03-12 13:30,12,1065.5,1065.5,1065.5,1065.5,1
,2009-03-16 12:00,16,1060,1060,1060,1060,1
,2009-03-17 07:30,17,1060.5,1060.5,1060.5,1060.5,4
,2009-03-17 08:00,17,1061.7,1061.7,1061.7,1061.7,9
,2009-03-17 08:30,17,1060.7,1060.7,1060,1060,6
,2009-03-17 09:30,17,1061.9,1062.3,1061.5,1061.5,5
,2009-03-17 10:30,17,1060,1060,1060,1060,1
,2009-03-17 11:30,17,1060,1060,1060,1060,3
,2009-03-18 08:00,18,1060,1060,1060,1060,1
,2009-03-18 09:00,18,1057,1058.3,1055,1055,8
,2009-03-18 10:00,18,1056,1056,1056,1056,1
,2009-03-18 11:00,18,1052,1052,1052,1052,2
,2009-03-18 14:00,18,1072.7,1072.8,1072.7,1072.8,4
,2009-03-20 09:00,20,1123.2,1123.2,1123.2,1123.2,1
,2009-03-20 12:00,20,1125.6,1125.6,1125.6,1125.6,1
,2009-03-23 07:00,23,1138.4,1138.4,1138.4,1138.4,5
,2009-03-23 09:30,23,1146.9,1146.9,1146.8,1146.9,3
,2009-03-23 10:00,23,1147,1147,1147,1147,2
,2009-03-23 10:30,23,1147,1148.3,1146.8,1146.8,10
,2009-03-23 12:00,23,1153.8,1153.8,1153.8,1153.8,2
,2009-03-23 12:30,23,1152.7,1152.7,1151.8,1151.8,2
,2009-03-23 13:00,23,1153.5,1153.9,1153.5,1153.9,2
,2009-03-24 09:00,24,1123.4,1123.4,1123.4,1123.4,1
,2009-03-24 09:30,24,1123,1124.7,1123,1124.7,2
,2009-03-24 11:00,24,1129,1129,1129,1129,2
,2009-03-24 11:30,24,1130,1130,1130,1130,4
,2009-03-24 12:00,24,1131.4,1131.4,1128.7,1128.7,8
,2009-03-24 14:00,24,1135.2,1136.7,1135.2,1136.7,12
,2009-03-25 09:30,25,1132.2,1132.2,1132.2,1132.2,2
,2009-03-25 12:00,25,1133.5,1134,1133.3,1133.8,20
,2009-03-26 12:00,26,1161.5,1162.4,1161.5,1162.4,11
,2009-03-26 13:00,26,1162.4,1162.4,1162.4,1162.4,1
,2009-03-27 12:00,27,1147.2,1147.2,1147.2,1147.2,1
,2009-03-27 13:00,27,1149,1149,1149,1149,2
,2009-03-27 13:30,27,1149.9,1149.9,1149.9,1149.9,1
,2009-03-30 08:00,30,1132,1132,1132,1132,2
,2009-03-30 09:00,30,1142,1142.6,1142,1142.6,2
,2009-03-30 12:00,30,1131.4,1131.4,1131.4,1131.4,3
,2009-03-31 07:30,31,1141.1,1141.1,1141.1,1141.1,1
,2009-03-31 08:00,31,1139.9,1140,1139.5,1140,3
,2009-03-31 09:30,31,1136.6,1136.6,1135.5,1135.5,2
,2009-03-31 10:00,31,1134.6,1134.6,1134.6,1134.6,1
,2009-03-31 12:00,31,1138,1138,1138,1138,1
,2009-04-01 07:00,1,1146,1146,1146,1146,1
,2009-04-01 12:30,1,1154.3,1154.3,1154.3,1154.3,1
,2009-04-02 07:00,2,1153,1153,1153,1153,1
,2009-04-02 09:30,2,1158,1158,1158,1158,1
,2009-04-02 10:00,2,1149.2,1149.2,1149.2,1149.2,1
,2009-04-02 10:30,2,1156.2,1156.2,1156.2,1156.2,1
,2009-04-02 11:30,2,1169.1,1169.1,1169.1,1169.1,3
,2009-04-02 12:30,2,1165.9,1165.9,1165.9,1165.9,1
,2009-04-02 13:00,2,1172.8,1172.8,1172.8,1172.8,1
,2009-04-02 14:30,2,1172.9,1172.9,1172.9,1172.9,1
,2009-04-03 00:00,3,1155.6,1155.6,1155.6,1155.6,1
,2009-04-03 05:30,3,1169.9,1169.9,1169.9,1169.9,1
,2009-04-03 07:00,3,1171,1171,1171,1171,2
,2009-04-03 07:30,3,1179,1179,1179,1179,2
,2009-04-03 08:00,3,1170.4,1170.8,1170.4,1170.8,3
,2009-04-03 10:00,3,1160.9,1160.9,1160.9,1160.9,1
,2009-04-03 11:00,3,1173.8,1173.8,1173.8,1173.8,1
,2009-04-03 11:30,3,1174.1,1174.1,1174.1,1174.1,1
,2009-04-03 12:00,3,1171.2,1171.2,1171.2,1171.2,1
,2009-04-05 19:30,6,1163.5,1163.5,1163.5,1163.5,1
,2009-04-06 00:00,6,1158.8,1158.8,1158.8,1158.8,2
,2009-04-06 07:30,6,1166.7,1166.7,1166.7,1166.7,1
,2009-04-06 11:30,6,1160.4,1160.4,1160.4,1160.4,1
,2009-04-06 22:30,7,1168.6,1168.6,1168.6,1168.6,1
,2009-04-07 00:00,7,1175.5,1175.5,1175.5,1175.5,1
,2009-04-07 02:00,7,1174,1174,1174,1174,1
,2009-04-07 03:00,7,1171,1171,1171,1171,4
,2009-04-07 07:30,7,1172,1172,1172,1172,10
,2009-04-07 09:30,7,1179.3,1179.3,1179.3,1179.3,1
,2009-04-07 14:30,7,1178.5,1178.5,1178.5,1178.5,4
,2009-04-08 10:30,8,1187.2,1187.2,1187.2,1187.2,1
,2009-04-08 11:00,8,1190,1190,1190,1190,10
,2009-04-08 12:00,8,1189,1189,1189,1189,1
,2009-04-08 14:30,8,1186.5,1186.5,1186.5,1186.5,1
,2009-04-09 14:00,9,1210,1210,1210,1210,1
,2009-04-09 14:30,9,1210,1210,1210,1210,3
,2009-04-13 05:00,13,1245,1245,1244.9,1244.9,4
,2009-04-13 10:00,13,1252,1252,1252,1252,1
,2009-04-13 12:00,13,1250,1250,1250,1250,1
,2009-04-13 12:30,13,1252,1252,1252,1252,1
,2009-04-13 22:00,14,1238.3,1238.3,1238.3,1238.3,1
,2009-04-14 01:00,14,1245,1245,1245,1245,2
,2009-04-14 08:30,14,1232,1232,1232,1232,1
,2009-04-14 09:30,14,1224,1224,1224,1224,2
,2009-04-15 03:00,15,1232,1232,1232,1232,1
,2009-04-15 09:00,15,1231.3,1231.4,1229.7,1229.7,4
,2009-04-15 11:00,15,1230.3,1230.3,1230.3,1230.3,1
,2009-04-15 15:00,15,1232.1,1232.1,1232.1,1232.1,1
,2009-04-16 12:30,16,1220,1220,1220,1220,2
,2009-04-16 13:30,16,1220,1220,1220,1220,2
,2009-04-20 06:30,20,1193,1193,1193,1193,1
,2009-04-20 11:00,20,1181.5,1181.5,1181.5,1181.5,1
,2009-04-20 12:00,20,1171.6,1175.8,1171.6,1175.8,6
,2009-04-21 09:30,21,1159.2,1159.2,1159.2,1159.2,1
,2009-04-21 11:00,21,1167.9,1167.9,1167.9,1167.9,1
,2009-04-21 11:30,21,1163,1163,1163,1163,1
,2009-04-22 07:30,22,1188.8,1190.6,1188.8,1190.3,9
,2009-04-22 11:00,22,1182.2,1182.2,1182.2,1182.2,1
,2009-04-22 11:30,22,1184,1184,1184,1184,1
,2009-04-23 05:30,23,1192,1192,1192,1192,2
,2009-04-23 06:30,23,1192,1192,1192,1192,3
,2009-04-23 09:30,23,1186.1,1186.1,1186.1,1186.1,1
,2009-04-23 23:30,24,1194,1194,1194,1194,1
,2009-04-24 02:30,24,1195.5,1195.5,1195.5,1195.5,1
,2009-04-24 09:00,24,1184.9,1184.9,1184.9,1184.9,2
,2009-04-24 09:30,24,1186.5,1186.5,1186.5,1186.5,2
,2009-04-24 10:30,24,1188,1188,1188,1188,1
,2009-04-24 12:30,24,1188.2,1188.2,1188.2,1188.2,1
,2009-04-27 10:00,27,1156.7,1156.7,1156.7,1156.7,1
,2009-04-27 10:30,27,1156,1156,1156,1156,1
,2009-04-27 11:00,27,1155.2,1155.2,1154.7,1154.7,2
,2009-04-27 12:00,27,1155.9,1155.9,1155.9,1155.9,1
,2009-04-27 13:30,27,1150.2,1150.2,1150.2,1150.2,1
,2009-04-27 14:00,27,1151.4,1151.4,1151.4,1151.4,1
,2009-04-27 14:30,27,1147.4,1147.4,1147.4,1147.4,3
,2009-04-27 23:30,28,1137.5,1137.5,1137.5,1137.5,1
,2009-04-28 03:00,28,1108.5,1108.5,1108.5,1108.5,1
,2009-04-28 03:30,28,1109.3,1109.3,1106.7,1106.9,7
,2009-04-28 04:00,28,1105,1105,1105,1105,3
,2009-04-28 04:30,28,1105.8,1105.8,1105.8,1105.8,1
,2009-04-28 07:00,28,1110.8,1110.8,1110.8,1110.8,1
,2009-04-28 07:30,28,1086.6,1086.6,1086.6,1086.6,1
,2009-04-28 08:00,28,1099.5,1099.5,1099.5,1099.5,1
,2009-04-28 09:30,28,1098.8,1098.8,1098.8,1098.8,1
,2009-04-28 12:00,28,1106.5,1106.5,1106.5,1106.5,2
,2009-04-28 19:30,29,1102.2,1102.2,1102.2,1102.2,1
,2009-04-29 04:30,29,1104.7,1104.7,1104.7,1104.7,1
,2009-04-29 10:30,29,1111,1111,1111,1111,1
,2009-04-30 04:00,30,1118.8,1118.8,1118.8,1118.8,1
,2009-04-30 07:00,30,1121,1121,1121,1121,2
,2009-04-30 08:30,30,1100,1100,1100,1100,2
,2009-04-30 11:30,30,1110.6,1110.6,1110.6,1110.6,3
,2009-05-01 08:00,1,1085.4,1085.4,1085,1085,2
,2009-05-01 10:00,1,1086,1086,1086,1086,2
,2009-05-01 10:30,1,1092.7,1092.7,1092.7,1092.7,2
,2009-05-01 11:00,1,1102.8,1102.8,1102.8,1102.8,1
,2009-05-01 12:00,1,1102.5,1102.5,1102.5,1102.5,2
,2009-05-04 01:30,4,1105.8,1105.8,1105.8,1105.8,1
,2009-05-04 08:00,4,1107.2,1107.2,1107.2,1107.2,1
,2009-05-04 09:00,4,1123.5,1123.5,1123.5,1123.5,3
,2009-05-04 09:30,4,1125.3,1125.3,1125.3,1125.3,1
,2009-05-04 10:30,4,1125.9,1125.9,1125.9,1125.9,1
,2009-05-05 01:00,5,1130.1,1130.1,1130.1,1130.1,1
,2009-05-05 10:30,5,1140.7,1140.7,1140.6,1140.6,2
,2009-05-05 12:00,5,1141,1141,1141,1141,1
,2009-05-05 13:00,5,1139,1139,1139,1139,1
,2009-05-06 08:00,6,1150,1150,1150,1150,1
,2009-05-06 10:30,6,1140,1140,1140,1140,1
,2009-05-06 11:00,6,1143.4,1143.4,1143.4,1143.4,1
,2009-05-06 12:30,6,1146.2,1146.2,1144,1144,5
,2009-05-06 13:00,6,1144,1144,1144,1144,5
,2009-05-06 14:30,6,1146.7,1146.7,1146.7,1146.7,1
,2009-05-07 05:00,7,1174.7,1174.7,1174.1,1174.7,15
,2009-05-07 05:30,7,1175.3,1175.3,1175.3,1175.3,1
,2009-05-07 06:00,7,1175.4,1175.4,1175.4,1175.4,9
,2009-05-07 07:00,7,1177.1,1177.1,1177.1,1177.1,1
,2009-05-07 09:00,7,1158,1158,1157,1157,2
,2009-05-08 04:00,8,1163.5,1163.5,1163.5,1163.5,1
,2009-05-08 05:00,8,1163.5,1163.5,1163.5,1163.5,2
,2009-05-08 07:30,8,1158,1158,1158,1158,1
,2009-05-08 08:00,8,1157.4,1157.4,1157.4,1157.4,2
,2009-05-08 10:00,8,1150,1150,1150,1150,3
,2009-05-08 12:00,8,1151.5,1151.5,1146,1150.2,7
,2009-05-08 13:00,8,1155.2,1155.7,1154,1154.1,6
,2009-05-11 07:00,11,1141,1141,1141,1141,1
,2009-05-11 07:30,11,1139.4,1139.4,1139.4,1139.4,1
,2009-05-11 09:30,11,1128.4,1128.4,1128.4,1128.4,1
,2009-05-11 10:30,11,1128,1128,1128,1128,1
,2009-05-11 12:00,11,1126,1126,1126,1126,1
,2009-05-11 15:00,11,1128.9,1128.9,1124.1,1128.4,10
,2009-05-11 15:30,11,1124.1,1124.1,1124.1,1124.1,3
,2009-05-11 16:00,11,1127.8,1127.8,1127.8,1127.8,1
,2009-05-11 19:00,12,1135,1135,1135,1135,1
,2009-05-12 02:30,12,1134.9,1135,1128.1,1128.1,3
,2009-05-12 04:30,12,1141.1,1141.1,1141.1,1141.1,1
,2009-05-12 06:30,12,1138,1138,1138,1138,1
,2009-05-12 08:30,12,1132.6,1132.6,1132.4,1132.4,6
,2009-05-12 11:00,12,1134,1134,1134,1134,1
,2009-05-13 04:30,13,1142.9,1142.9,1142.9,1142.9,1
,2009-05-13 06:30,13,1136.4,1136.4,1135.5,1135.5,5
,2009-05-13 07:00,13,1136.2,1136.2,1136.2,1136.2,5
,2009-05-13 07:30,13,1130.7,1130.7,1130.3,1130.3,4
,2009-05-13 08:00,13,1129.3,1129.3,1129,1129,5
,2009-05-13 09:30,13,1130.6,1130.6,1127.7,1127.7,6
,2009-05-13 10:30,13,1128,1128,1128,1128,2
,2009-05-14 00:00,14,1120,1120,1115.9,1115.9,2
,2009-05-14 01:00,14,1113,1113,1113,1113,1
,2009-05-14 07:00,14,1110.5,1112,1110.5,1112,3
,2009-05-14 08:00,14,1115,1118.4,1115,1118.4,14
,2009-05-14 08:30,14,1114.9,1115.6,1114.9,1115.6,2
,2009-05-14 10:30,14,1119.8,1119.8,1119.8,1119.8,1
,2009-05-14 12:00,14,1120,1123.1,1120,1123.1,10
,2009-05-14 13:30,14,1124.8,1124.8,1124.8,1124.8,1
,2009-05-14 20:00,15,1134,1134,1134,1134,1
,2009-05-15 05:00,15,1115.9,1115.9,1115.9,1115.9,1
,2009-05-15 06:30,15,1121.7,1121.7,1121.7,1121.7,1
,2009-05-15 07:00,15,1120.2,1120.2,1120.2,1120.2,1
,2009-05-15 12:00,15,1115.5,1115.5,1115.5,1115.5,1
,2009-05-15 12:30,15,1115,1115,1115,1115,1
,2009-05-15 15:30,15,1115,1115,1115,1115,4
,2009-05-18 03:00,18,1121,1121.5,1121,1121.5,9
,2009-05-18 07:00,18,1118,1118,1118,1118,2
,2009-05-18 07:30,18,1117,1117,1117,1117,3
,2009-05-18 08:00,18,1120,1120,1120,1120,3
,2009-05-18 08:30,18,1130,1130,1126,1126,7
,2009-05-18 09:00,18,1128,1128,1128,1128,4
,2009-05-18 09:30,18,1130,1130,1130,1130,1
,2009-05-18 10:00,18,1135.4,1135.5,1135.4,1135.4,7
,2009-05-18 10:30,18,1135.4,1135.4,1135.4,1135.4,2
,2009-05-18 13:00,18,1142.8,1143.2,1142.8,1143.2,3
,2009-05-18 13:30,18,1144.2,1144.5,1144.2,1144.5,8
,2009-05-18 14:30,18,1144.5,1144.6,1144.5,1144.6,5
,2009-05-19 07:00,19,1150,1150,1150,1150,2
,2009-05-19 07:30,19,1149.9,1149.9,1149.5,1149.5,6
,2009-05-19 10:30,19,1148.5,1150.5,1148.5,1150.5,5
,2009-05-19 12:00,19,1149.7,1149.7,1149.7,1149.7,1
,2009-05-19 15:30,19,1152,1152,1152,1152,2
,2009-05-19 16:00,19,1152.9,1152.9,1152.9,1152.9,1
,2009-05-19 18:30,20,1149.9,1149.9,1149.9,1149.9,1
,2009-05-19 19:00,20,1147.6,1147.6,1147.6,1147.6,1
,2009-05-19 23:00,20,1145.2,1145.2,1145.2,1145.2,1
,2009-05-20 07:30,20,1160.5,1160.5,1157.2,1157.2,11
,2009-05-20 09:00,20,1164.5,1164.5,1164.5,1164.5,1
,2009-05-20 09:30,20,1164.5,1165.1,1159.7,1159.7,8
,2009-05-20 10:30,20,1159.6,1159.6,1159.6,1159.6,5
,2009-05-20 12:00,20,1151.7,1151.7,1151.7,1151.7,1
,2009-05-21 00:30,21,1164.3,1166.3,1164.3,1166.3,4
,2009-05-21 01:00,21,1166.5,1166.5,1166.5,1166.5,1
,2009-05-21 07:00,21,1154,1154,1150,1150,9
,2009-05-21 07:30,21,1148.3,1148.3,1147.6,1147.6,3
,2009-05-21 08:30,21,1147.7,1147.7,1147.7,1147.7,2
,2009-05-21 11:30,21,1159,1159,1159,1159,6
,2009-05-21 12:00,21,1158,1159.7,1158,1158,12
,2009-05-21 13:00,21,1157.5,1157.5,1157.5,1157.5,1
,2009-05-22 05:30,22,1160.3,1160.3,1160.3,1160.3,2
,2009-05-22 06:30,22,1159.7,1159.9,1159.7,1159.9,5
,2009-05-22 07:00,22,1162,1168,1162,1168,9
,2009-05-22 08:00,22,1156.6,1162,1156.6,1162,3
,2009-05-22 08:30,22,1160,1160,1157.1,1157.1,4
,2009-05-22 09:00,22,1162.1,1162.2,1162.1,1162.2,2
,2009-05-22 09:30,22,1163.5,1163.5,1159.1,1159.1,5
,2009-05-22 10:00,22,1162.3,1164.3,1161.5,1164.3,8
,2009-05-22 10:30,22,1166.4,1170,1166.4,1167.9,10
,2009-05-22 11:00,22,1167.9,1169,1167.4,1167.5,8
,2009-05-22 11:30,22,1167.5,1168.6,1165.1,1166.6,14
,2009-05-22 12:00,22,1165,1165,1162.2,1162.2,2
,2009-05-22 13:00,22,1165,1165,1165,1165,2
,2009-05-22 14:30,22,1167.8,1167.8,1167.8,1167.8,1
,2009-05-25 03:00,26,1160,1160,1160,1160,3
,2009-05-25 10:00,26,1162,1162,1162,1162,1
,2009-05-25 19:00,26,1159.1,1159.1,1159.1,1159.1,1
,2009-05-26 03:00,26,1147,1147,1146,1146,5
,2009-05-26 07:30,26,1142,1142,1141.2,1142,8
,2009-05-26 08:00,26,1135.3,1135.3,1134.3,1135,8
,2009-05-26 08:30,26,1137,1138.3,1137,1138.3,2
,2009-05-26 09:00,26,1139.5,1142.5,1138.9,1142.5,8
,2009-05-26 09:30,26,1141.9,1144.4,1141,1144.4,12
,2009-05-26 10:00,26,1143.9,1144.8,1143.9,1144,10
,2009-05-26 10:30,26,1143.4,1149,1142.4,1148.4,16
,2009-05-26 11:00,26,1148.4,1148.4,1144.7,1148.2,11
,2009-05-26 11:30,26,1147.7,1147.8,1145,1147.8,13
,2009-05-26 12:00,26,1144.7,1145,1143.3,1145,5
,2009-05-26 13:00,26,1145.5,1145.5,1145.5,1145.5,1
,2009-05-26 13:30,26,1142.3,1142.3,1142.3,1142.3,1
,2009-05-26 15:00,26,1145,1145,1145,1145,1
,2009-05-27 07:00,27,1141.4,1143.6,1141.4,1143.6,7
,2009-05-27 08:30,27,1143,1143,1138.5,1139.8,6
,2009-05-27 09:00,27,1140,1140.8,1138.1,1138.1,8
,2009-05-27 09:30,27,1140.2,1147.4,1140.2,1147.2,13
,2009-05-27 10:00,27,1146.1,1146.1,1142.7,1142.9,8
,2009-05-27 10:30,27,1142.5,1143.9,1141.9,1143.9,9
,2009-05-27 11:00,27,1143.5,1147.3,1143.5,1146.6,12
,2009-05-27 11:30,27,1145.8,1147.7,1145.3,1145.3,9
,2009-05-27 12:00,27,1145.9,1147,1145.5,1145.9,6
,2009-05-27 12:30,27,1144.5,1144.5,1144.5,1144.5,4
,2009-05-27 15:30,27,1141,1141,1141,1141,1
,2009-05-28 00:00,28,1142.5,1142.5,1142.5,1142.5,2
,2009-05-28 04:30,28,1134.7,1134.7,1134.7,1134.7,1
,2009-05-28 05:00,28,1134.7,1134.7,1134.7,1134.7,1
,2009-05-28 07:00,28,1138.3,1138.3,1137.5,1137.5,12
,2009-05-28 07:30,28,1138,1138,1138,1138,1
,2009-05-28 08:00,28,1143.7,1144.4,1143.7,1143.9,3
,2009-05-28 08:30,28,1143.4,1144.5,1143.4,1144.5,6
,2009-05-28 09:00,28,1141.2,1141.2,1141.2,1141.2,2
,2009-05-28 09:30,28,1152.1,1152.1,1151,1151,3
,2009-05-28 10:30,28,1154.6,1154.6,1153.7,1153.7,3
,2009-05-28 11:00,28,1152.6,1152.6,1151,1152.3,3
,2009-05-28 12:00,28,1154.3,1158,1154.3,1158,31
,2009-05-28 14:00,28,1154,1154,1154,1154,1
,2009-05-28 22:30,29,1177.3,1177.3,1177.3,1177.3,1
,2009-05-28 23:30,29,1176.8,1176.8,1176.8,1176.8,1
,2009-05-29 00:30,29,1169.9,1169.9,1169.9,1169.9,1
,2009-05-29 02:30,29,1166.4,1166.4,1166.4,1166.4,1
,2009-05-29 03:30,29,1173,1173,1173,1173,1
,2009-05-29 04:00,29,1170.4,1170.4,1170.4,1170.4,1
,2009-05-29 05:30,29,1177,1177,1177,1177,1
,2009-05-29 06:00,29,1177.8,1177.8,1177.3,1177.3,3
,2009-05-29 06:30,29,1179.4,1179.4,1179.4,1179.4,3
,2009-05-29 07:00,29,1178.3,1181,1177.9,1181,18
,2009-05-29 08:00,29,1186,1186,1184.3,1185.5,7
,2009-05-29 08:30,29,1184.7,1184.8,1183.1,1183.1,5
,2009-05-29 09:00,29,1185.8,1186,1185.8,1186,4
,2009-05-29 10:00,29,1182.1,1182.1,1182.1,1182.1,1
,2009-05-29 10:30,29,1194.8,1195.7,1194.8,1195.7,2
,2009-05-29 11:00,29,1189.1,1198,1189.1,1198,8
,2009-05-29 11:30,29,1199.5,1199.5,1199.5,1199.5,8
,2009-05-29 12:00,29,1199.4,1208.6,1199.4,1204,35
,2009-05-29 12:30,29,1200.6,1200.6,1200.6,1200.6,2
,2009-05-29 13:00,29,1201,1202,1201,1202,2
,2009-05-29 14:00,29,1201.5,1201.5,1201.5,1201.5,1
,2009-06-01 00:30,1,1222.6,1222.6,1222.6,1222.6,1
,2009-06-01 01:30,1,1225.6,1225.6,1225.6,1225.6,1
,2009-06-01 02:00,1,1225.6,1225.7,1224.7,1224.7,7
,2009-06-01 02:30,1,1230.5,1230.6,1229.3,1229.3,30
,2009-06-01 05:00,1,1234.7,1234.7,1234.7,1234.7,1
,2009-06-01 05:30,1,1232,1232,1232,1232,2
,2009-06-01 06:00,1,1232,1232,1232,1232,2
,2009-06-01 07:00,1,1229,1229,1229,1229,2
,2009-06-01 08:00,1,1222.6,1224.9,1222.6,1224.9,7
,2009-06-01 08:30,1,1230,1230,1230,1230,1
,2009-06-01 09:30,1,1224.1,1224.1,1224.1,1224.1,1
,2009-06-01 11:30,1,1225,1225,1222.5,1222.5,3
,2009-06-01 12:00,1,1224.8,1227.3,1222.7,1222.7,29
,2009-06-01 12:30,1,1227.4,1227.8,1227.4,1227.8,2
,2009-06-01 13:00,1,1227.9,1227.9,1227.9,1227.9,1
,2009-06-01 18:30,2,1222.7,1222.7,1222.7,1222.7,1
,2009-06-01 19:30,2,1220.4,1220.4,1220.4,1220.4,1
,2009-06-01 23:00,2,1229.7,1229.7,1229.7,1229.7,1
,2009-06-02 02:00,2,1220,1220,1219.3,1219.3,2
,2009-06-02 02:30,2,1220.9,1220.9,1220.9,1220.9,4
,2009-06-02 06:30,2,1227.5,1227.9,1227.5,1227.9,10
,2009-06-02 07:00,2,1227,1228.4,1226.4,1228.4,10
,2009-06-02 07:30,2,1228.4,1229,1228.4,1229,12
,2009-06-02 08:00,2,1228.7,1228.7,1226.5,1226.5,5
,2009-06-02 08:30,2,1227.8,1227.8,1226.4,1226.4,16
,2009-06-02 09:30,2,1244,1247,1244,1247,13
,2009-06-02 10:00,2,1245.7,1245.7,1241,1241,16
,2009-06-02 10:30,2,1240.4,1242,1240.3,1242,7
,2009-06-02 11:00,2,1248.5,1248.5,1248.4,1248.4,4
,2009-06-02 12:00,2,1248,1249.4,1246.2,1249.1,11
,2009-06-02 13:30,2,1252,1252,1252,1252,1
,2009-06-02 14:00,2,1253,1260,1253,1260,8
,2009-06-02 22:00,3,1250,1250,1250,1250,1
,2009-06-03 02:00,3,1259.8,1259.8,1259.8,1259.8,2
,2009-06-03 07:00,3,1254.5,1254.5,1254.5,1254.5,25
,2009-06-03 07:30,3,1256.8,1256.8,1256.8,1256.8,2
,2009-06-03 08:00,3,1252,1252,1252,1252,4
,2009-06-03 08:30,3,1252,1252.2,1252,1252.2,22
,2009-06-03 09:00,3,1252.2,1256.2,1252,1256.2,15
,2009-06-03 09:30,3,1257,1257,1257,1257,1
,2009-06-03 10:00,3,1256.5,1256.5,1256.5,1256.5,19
,2009-06-03 10:30,3,1259.4,1259.4,1256.5,1256.5,14
,2009-06-03 11:00,3,1251.5,1251.5,1250,1250,30
,2009-06-03 11:30,3,1246.6,1246.6,1241.7,1242,10
,2009-06-03 12:00,3,1246.4,1250.5,1246.4,1248,16
,2009-06-03 12:30,3,1246.1,1246.1,1246.1,1246.1,1
,2009-06-03 13:30,3,1248,1248,1248,1248,2
,2009-06-03 23:00,4,1246.9,1246.9,1246.9,1246.9,2
,2009-06-04 00:30,4,1242.7,1242.7,1242.7,1242.7,1
,2009-06-04 02:00,4,1250,1250,1250,1250,1
,2009-06-04 04:00,4,1261.3,1261.3,1261.3,1261.3,2
,2009-06-04 05:30,4,1260.5,1260.5,1260.5,1260.5,1
,2009-06-04 06:00,4,1261.9,1261.9,1258.5,1258.5,9
,2009-06-04 08:00,4,1261.9,1261.9,1256,1256,4
,2009-06-04 09:00,4,1261,1261,1261,1261,1
,2009-06-04 09:30,4,1269,1269,1268,1268,28
,2009-06-04 10:30,4,1299,1303.1,1297.4,1300,12
,2009-06-04 11:00,4,1298,1298,1298,1298,3
,2009-06-04 11:30,4,1304,1304,1299.7,1299.9,24
,2009-06-04 12:00,4,1299.9,1300,1297.3,1297.3,8
,2009-06-04 12:30,4,1295,1295,1295,1295,1
,2009-06-04 14:30,4,1300.4,1300.4,1300.4,1300.4,1
,2009-06-04 23:30,5,1289.6,1289.6,1289.6,1289.6,1
,2009-06-05 00:30,5,1286.9,1286.9,1286.9,1286.9,1
,2009-06-05 02:00,5,1295.1,1295.1,1295.1,1295.1,2
,2009-06-05 02:30,5,1302,1302,1302,1302,1
,2009-06-05 06:00,5,1297.9,1297.9,1297.9,1297.9,1
,2009-06-05 07:00,5,1299,1299,1299,1299,1
,2009-06-05 07:30,5,1302,1303.2,1287.3,1287.3,4
,2009-06-05 08:00,5,1285.4,1285.4,1279.9,1279.9,13
,2009-06-05 08:30,5,1275.3,1275.3,1266.4,1268,6
,2009-06-05 09:00,5,1270,1270,1267.3,1267.3,25
,2009-06-05 09:30,5,1272.1,1272.1,1272.1,1272.1,1
,2009-06-05 10:00,5,1290,1292.1,1288.5,1291.9,29
,2009-06-05 11:00,5,1286.8,1286.8,1286.8,1286.8,1
,2009-06-05 11:30,5,1288.8,1288.8,1288.5,1288.5,2
,2009-06-05 12:00,5,1291.5,1292.6,1291.5,1292.6,9
,2009-06-05 12:30,5,1288,1288,1288,1288,20
,2009-06-05 13:30,5,1273.5,1273.5,1273.5,1273.5,1
,2009-06-07 17:30,8,1284.2,1284.8,1284.2,1284.8,4
,2009-06-08 00:00,8,1276.7,1276.7,1276.7,1276.7,1
,2009-06-08 01:30,8,1261,1261,1261,1261,1
,2009-06-08 02:30,8,1254.2,1254.7,1254.2,1254.4,3
,2009-06-08 03:00,8,1242.1,1242.1,1241.7,1241.7,23
,2009-06-08 03:30,8,1247.1,1247.1,1244.2,1244.2,8
,2009-06-08 04:00,8,1243.6,1243.6,1243.6,1243.6,1
,2009-06-08 04:30,8,1235,1235,1231.6,1231.6,23
,2009-06-08 07:00,8,1244.9,1244.9,1244.9,1244.9,2
,2009-06-08 08:00,8,1236.8,1244.6,1236.8,1244.6,11
,2009-06-08 08:30,8,1240,1240,1237,1237,10
,2009-06-08 09:00,8,1240.3,1240.3,1240.3,1240.3,2
,2009-06-08 09:30,8,1243,1245.6,1243,1245.6,2
,2009-06-08 11:30,8,1247.2,1251.3,1247.2,1251.3,8
,2009-06-08 12:00,8,1250.1,1253.5,1250.1,1253.5,5
,2009-06-08 13:00,8,1248.3,1248.3,1248.3,1248.3,1
,2009-06-08 14:30,8,1255,1255,1255,1255,1
,2009-06-08 15:30,8,1255.3,1255.3,1255.3,1255.3,1
,2009-06-08 21:00,9,1240,1240,1240,1240,3
,2009-06-08 22:00,9,1237.5,1237.5,1237.5,1237.5,1
,2009-06-08 23:30,9,1237.3,1237.3,1237.3,1237.3,1
,2009-06-09 04:00,9,1251.6,1251.6,1251.6,1251.6,7
,2009-06-09 06:30,9,1252.7,1252.7,1252.7,1252.7,1
,2009-06-09 07:30,9,1261.5,1261.9,1261.5,1261.9,4
,2009-06-09 08:30,9,1256.5,1256.5,1256,1256,5
,2009-06-09 09:30,9,1262,1262,1261.5,1261.5,3
,2009-06-09 10:30,9,1262.8,1262.8,1262.4,1262.4,3
,2009-06-09 11:00,9,1263.3,1263.3,1263.3,1263.3,1
,2009-06-09 11:30,9,1264.4,1264.4,1264.4,1264.4,1
,2009-06-09 12:00,9,1265,1265.2,1262.1,1263.5,9
,2009-06-09 14:00,9,1259,1259,1259,1259,1
,2009-06-09 22:30,10,1265.8,1265.8,1265.8,1265.8,1
,2009-06-10 01:30,10,1270,1270,1269.1,1269.1,2
,2009-06-10 03:30,10,1279.6,1279.6,1279.6,1279.6,1
,2009-06-10 06:30,10,1279.9,1279.9,1279.9,1279.9,20
,2009-06-10 07:30,10,1278.5,1278.5,1278.5,1278.5,9
,2009-06-10 08:00,10,1278.3,1278.5,1278.3,1278.5,6
,2009-06-10 08:30,10,1276.7,1276.7,1275.3,1275.3,5
,2009-06-10 09:30,10,1280.4,1280.4,1275.5,1275.5,7
,2009-06-10 10:00,10,1275.3,1275.3,1272.3,1275,12
,2009-06-10 11:00,10,1277,1277.3,1277,1277.3,5
,2009-06-10 12:00,10,1279.7,1280.6,1279.7,1280.6,17
,2009-06-10 12:30,10,1275.7,1275.7,1275.6,1275.6,2
,2009-06-10 15:00,10,1278.6,1278.6,1278.6,1278.6,1
,2009-06-10 19:00,11,1273,1273,1273,1273,1
,2009-06-10 20:30,11,1269,1269,1267.9,1267.9,2
,2009-06-10 21:00,11,1270,1270,1270,1270,2
,2009-06-10 23:30,11,1275,1275,1275,1275,1
,2009-06-11 02:00,11,1275,1275,1275,1275,5
,2009-06-11 04:00,11,1276,1276,1276,1276,2
,2009-06-11 05:00,11,1281,1281,1281,1281,1
,2009-06-11 06:00,11,1276,1276,1271,1271,4
,2009-06-11 06:30,11,1273.4,1273.4,1273.4,1273.4,1
,2009-06-11 07:30,11,1264.1,1264.1,1263.7,1263.7,6
,2009-06-11 08:00,11,1264.9,1264.9,1264.9,1264.9,2
,2009-06-11 08:30,11,1264.9,1268.3,1264.9,1268.3,49
,2009-06-11 09:00,11,1268.3,1273.7,1268.3,1273.7,56
,2009-06-11 09:30,11,1273.9,1274.9,1271.5,1271.5,18
,2009-06-11 10:00,11,1270,1272.4,1270,1272.4,3
,2009-06-11 10:30,11,1272.4,1276,1272.4,1275.9,18
,2009-06-11 11:00,11,1276,1276,1275,1275,16
,2009-06-11 11:30,11,1272,1272,1271.4,1271.4,2
,2009-06-11 12:00,11,1277,1281.8,1277,1278.1,28
,2009-06-11 12:30,11,1277.5,1277.5,1277.5,1277.5,1
,2009-06-11 13:30,11,1279,1279,1279,1279,1
,2009-06-11 14:00,11,1278,1278,1278,1278,3
,2009-06-11 15:00,11,1278,1278,1278,1278,1
,2009-06-11 22:00,12,1279.1,1279.1,1279.1,1279.1,1
,2009-06-12 02:00,12,1268,1268,1268,1268,1
,2009-06-12 02:30,12,1269,1269.5,1268,1268.6,23
,2009-06-12 03:00,12,1268.6,1268.6,1267.8,1267.8,2
,2009-06-12 05:30,12,1262.2,1262.2,1262,1262,3
,2009-06-12 06:30,12,1259.7,1259.7,1259.7,1259.7,1
,2009-06-12 07:30,12,1250,1250,1245,1248,26
,2009-06-12 08:00,12,1248,1259.6,1248,1259.6,38
,2009-06-12 08:30,12,1254.6,1255.8,1254.6,1255.8,26
,2009-06-12 09:00,12,1259.6,1259.6,1259.6,1259.6,2
,2009-06-12 09:30,12,1258,1259.9,1258,1259.9,22
,2009-06-12 10:00,12,1259.9,1259.9,1254.6,1254.6,5
,2009-06-12 12:00,12,1265.3,1266.8,1264.2,1266.7,11
,2009-06-14 19:30,15,1247.8,1247.8,1247.3,1247.3,16
,2009-06-14 23:30,15,1255,1255,1251,1251,2
,2009-06-15 00:30,15,1245,1245,1245,1245,1
,2009-06-15 03:00,15,1243,1243,1242,1242,3
,2009-06-15 03:30,15,1236.1,1236.1,1236.1,1236.1,17
,2009-06-15 04:00,15,1236.1,1236.1,1234.5,1234.5,5
,2009-06-15 04:30,15,1236,1236,1236,1236,1
,2009-06-15 05:30,15,1241.2,1242,1241.2,1242,5
,2009-06-15 06:30,15,1238.4,1238.4,1238.4,1238.4,1
,2009-06-15 07:00,15,1240.4,1240.9,1240.4,1240.9,13
,2009-06-15 07:30,15,1243.1,1244.5,1243.1,1244.5,4
,2009-06-15 08:30,15,1245.2,1245.2,1245.2,1245.2,1
,2009-06-15 09:00,15,1236.6,1236.8,1236.6,1236.8,2
,2009-06-15 09:30,15,1233.7,1233.8,1226.1,1226.1,31
,2009-06-15 10:00,15,1225,1225,1218.1,1219.1,34
,2009-06-15 10:30,15,1215,1215,1213.6,1213.6,6
,2009-06-15 11:30,15,1216.8,1216.8,1216.8,1216.8,1
,2009-06-15 12:00,15,1220,1220.2,1215.7,1216,25
,2009-06-15 12:30,15,1219.2,1219.2,1214.3,1215.7,6
,2009-06-15 13:00,15,1214.1,1214.1,1214.1,1214.1,2
,2009-06-15 13:30,15,1214.1,1214.1,1214.1,1214.1,1
,2009-06-15 14:00,15,1214.1,1214.1,1214.1,1214.1,12
,2009-06-15 14:30,15,1216.3,1216.3,1214.1,1214.1,2
,2009-06-15 15:30,15,1214.1,1214.1,1214.1,1214.1,4
,2009-06-15 17:00,16,1214.4,1214.4,1214.4,1214.4,1
,2009-06-15 20:30,16,1228.9,1230,1228.9,1230,21
,2009-06-15 23:00,16,1223,1223,1223,1223,3
,2009-06-15 23:30,16,1223.9,1223.9,1223.9,1223.9,1
,2009-06-16 01:30,16,1232.9,1233,1232.9,1233,10
,2009-06-16 02:00,16,1235.9,1235.9,1235.9,1235.9,2
,2009-06-16 04:00,16,1235.9,1235.9,1235.9,1235.9,10
,2009-06-16 04:30,16,1235.9,1235.9,1235,1235,9
,2009-06-16 05:00,16,1234.6,1234.6,1234.6,1234.6,1
,2009-06-16 06:00,16,1239.9,1239.9,1239.9,1239.9,3
,2009-06-16 07:00,16,1235.5,1235.5,1233.4,1234.9,5
,2009-06-16 07:30,16,1237.5,1239.9,1237.5,1239.9,28
,2009-06-16 08:00,16,1238,1239,1234.7,1235,12
,2009-06-16 08:30,16,1232.8,1232.8,1232.8,1232.8,1
,2009-06-16 09:00,16,1230.9,1234.1,1230.9,1234.1,5
,2009-06-16 09:30,16,1235,1235,1235,1235,1
,2009-06-16 10:00,16,1239.9,1239.9,1238,1238,9
,2009-06-16 11:00,16,1234,1234,1234,1234,1
,2009-06-16 11:30,16,1231.1,1231.1,1230,1230,15
,2009-06-16 12:00,16,1229.4,1229.9,1227.5,1227.5,6
,2009-06-16 12:30,16,1229,1229,1226.6,1226.6,3
,2009-06-16 13:00,16,1225.1,1225.1,1223.9,1224.4,26
,2009-06-16 14:00,16,1223.3,1223.3,1223.3,1223.3,1
,2009-06-16 14:30,16,1225,1225,1225,1225,2
,2009-06-16 15:00,16,1225.1,1225.1,1225,1225,2
,2009-06-16 22:30,17,1226,1226,1226,1226,2
,2009-06-16 23:00,17,1225,1225,1224,1224,3
,2009-06-17 00:30,17,1231,1231,1231,1231,2
,2009-06-17 03:30,17,1218.1,1218.1,1218.1,1218.1,2
,2009-06-17 04:00,17,1218.1,1218.1,1218.1,1218.1,1
,2009-06-17 04:30,17,1218.1,1218.1,1211.1,1212.2,39
,2009-06-17 05:00,17,1211.1,1212,1211.1,1212,3
,2009-06-17 05:30,17,1206.1,1206.1,1206.1,1206.1,20
,2009-06-17 06:30,17,1206,1206,1206,1206,3
,2009-06-17 07:00,17,1204.2,1204.2,1203.7,1203.8,8
,2009-06-17 07:30,17,1203.3,1210,1201.9,1210,24
,2009-06-17 08:00,17,1210.2,1210.5,1209.8,1210.5,27
,2009-06-17 08:30,17,1212.3,1212.3,1208.7,1208.7,36
,2009-06-17 09:00,17,1208,1211.4,1208,1211.4,4
,2009-06-17 09:30,17,1211.5,1211.6,1211.5,1211.6,3
,2009-06-17 10:00,17,1213.2,1214.8,1208.6,1214.7,12
,2009-06-17 11:00,17,1214.6,1214.6,1214.6,1214.6,1
,2009-06-17 11:30,17,1215.6,1215.9,1215.6,1215.9,21
,2009-06-17 12:00,17,1212.1,1215,1211.5,1215,18
,2009-06-17 12:30,17,1211.8,1214.5,1211.8,1214.5,3
,2009-06-17 14:30,17,1216.6,1216.6,1215.5,1215.5,2
,2009-06-17 17:00,18,1212.6,1212.6,1212.6,1212.6,1
,2009-06-17 20:00,18,1227,1227,1227,1227,5
,2009-06-17 20:30,18,1225,1225,1225,1225,1
,2009-06-17 22:30,18,1219.5,1219.5,1219.5,1219.5,2
,2009-06-18 00:30,18,1218.7,1218.7,1218.7,1218.7,1
,2009-06-18 01:00,18,1219.9,1219.9,1219.9,1219.9,20
,2009-06-18 01:30,18,1215.8,1215.8,1215.8,1215.8,1
,2009-06-18 02:00,18,1222.3,1223.8,1222.3,1223.8,3
,2009-06-18 02:30,18,1223.9,1223.9,1222,1222,2
,2009-06-18 03:30,18,1212.9,1212.9,1212.9,1212.9,3
,2009-06-18 04:00,18,1211.1,1211.1,1211.1,1211.1,1
,2009-06-18 05:30,18,1214.1,1215.2,1212.6,1212.6,3
,2009-06-18 06:30,18,1214,1214.1,1211.1,1211.1,21
,2009-06-18 07:00,18,1211.1,1215.5,1211.1,1215.5,2
,2009-06-18 07:30,18,1215.7,1215.7,1215.7,1215.7,1
,2009-06-18 08:00,18,1217.9,1217.9,1217.9,1217.9,1
,2009-06-18 08:30,18,1217.7,1219.9,1217.2,1219.9,22
,2009-06-18 09:00,18,1220.2,1220.2,1220.2,1220.2,3
,2009-06-18 09:30,18,1221.6,1221.6,1217,1217,3
,2009-06-18 10:00,18,1218.9,1218.9,1218.9,1218.9,1
,2009-06-18 10:30,18,1219.9,1219.9,1216.7,1216.7,5
,2009-06-18 11:00,18,1218.3,1218.3,1218.3,1218.3,1
,2009-06-18 11:30,18,1218.8,1218.8,1218.8,1218.8,1
,2009-06-18 12:00,18,1216.1,1216.1,1213.4,1213.5,10
,2009-06-18 12:30,18,1214.2,1214.2,1214.2,1214.2,2
,2009-06-18 15:00,18,1214.8,1214.8,1214.8,1214.8,1
,2009-06-18 19:30,19,1212.8,1212.8,1212.8,1212.8,3
,2009-06-18 22:00,19,1218,1218,1218,1218,1
,2009-06-18 23:30,19,1218,1218,1218,1218,1
,2009-06-19 06:00,19,1224.9,1224.9,1223.4,1223.4,4
,2009-06-19 07:00,19,1224.9,1224.9,1224.9,1224.9,17
,2009-06-19 07:30,19,1224.7,1225,1222.7,1223.4,15
,2009-06-19 08:00,19,1223,1223.5,1220.5,1221.5,19
,2009-06-19 08:30,19,1222.7,1222.7,1222.7,1222.7,1
,2009-06-19 09:00,19,1216.1,1216.1,1216.1,1216.1,20
,2009-06-19 09:30,19,1215.3,1216,1215,1215,19
,2009-06-19 10:00,19,1216,1216,1214.6,1214.6,5
,2009-06-19 10:30,19,1217,1218.5,1217,1218.5,12
,2009-06-19 11:00,19,1218.9,1219.2,1218.9,1219.2,5
,2009-06-19 11:30,19,1219.4,1219.4,1216,1216,29
,2009-06-19 12:00,19,1217,1219,1217,1218.5,49
,2009-06-19 12:30,19,1222.5,1222.5,1222.5,1222.5,1
,2009-06-19 13:30,19,1222,1222,1222,1222,1
,2009-06-19 14:30,19,1220.1,1220.1,1215.7,1215.7,5
,2009-06-21 20:00,22,1206.1,1206.1,1206.1,1206.1,3
,2009-06-21 20:30,22,1207,1209,1207,1209,3
,2009-06-21 21:00,22,1206.1,1206.1,1206.1,1206.1,17
,2009-06-22 01:00,22,1206.7,1206.7,1206.7,1206.7,1
,2009-06-22 01:30,22,1206.3,1206.3,1206.3,1206.3,1
,2009-06-22 02:00,22,1205.1,1207,1205,1207,5
,2009-06-22 03:00,22,1207.3,1207.3,1207,1207,2
,2009-06-22 03:30,22,1201.8,1201.8,1201.8,1201.8,1
,2009-06-22 04:00,22,1201.2,1201.2,1201.1,1201.1,21
,2009-06-22 04:30,22,1199.9,1199.9,1199.9,1199.9,1
,2009-06-22 05:00,22,1200,1200,1198,1198,7
,2009-06-22 05:30,22,1200,1200,1200,1200,30
,2009-06-22 06:00,22,1198,1198,1198,1198,7
,2009-06-22 06:30,22,1198,1202.3,1198,1200,3
,2009-06-22 07:00,22,1200,1200.5,1198,1198,56
,2009-06-22 07:30,22,1198,1199.1,1189.7,1189.7,115
,2009-06-22 08:00,22,1190.5,1194.7,1190.5,1192.5,33
,2009-06-22 08:30,22,1190.6,1191.4,1189.7,1191.4,9
,2009-06-22 09:00,22,1188,1190,1187.2,1190,6
,2009-06-22 09:30,22,1189.4,1189.4,1181.1,1184.2,94
,2009-06-22 10:00,22,1184.3,1186.6,1183.5,1186.6,58
,2009-06-22 10:30,22,1186.5,1186.6,1171.2,1171.7,113
,2009-06-22 11:00,22,1175,1175,1172,1175,22
,2009-06-22 11:30,22,1175,1177,1171.1,1177,58
,2009-06-22 12:00,22,1174.1,1179,1174.1,1178.5,51
,2009-06-22 12:30,22,1174.5,1178.5,1174.5,1178.5,2
,2009-06-22 13:00,22,1173.8,1173.8,1171.6,1171.6,3
,2009-06-22 13:30,22,1173,1173,1173,1173,1
,2009-06-22 14:00,22,1172,1172,1172,1172,12
,2009-06-22 14:30,22,1172,1172,1172,1172,1
,2009-06-22 16:00,22,1172,1172,1172,1172,1
,2009-06-22 19:00,23,1180,1180,1180,1180,1
,2009-06-22 19:30,23,1172.3,1172.3,1172.3,1172.3,3
,2009-06-22 20:00,23,1169,1170.5,1169,1170.3,6
,2009-06-22 21:30,23,1168,1168,1166.1,1166.1,8
,2009-06-22 23:30,23,1169.2,1169.2,1169.2,1169.2,3
,2009-06-23 00:00,23,1174.8,1174.8,1174.8,1174.8,2
,2009-06-23 01:00,23,1169,1169,1169,1169,1
,2009-06-23 02:00,23,1174.9,1174.9,1174.5,1174.9,12
,2009-06-23 02:30,23,1174.9,1174.9,1171,1174,3
,2009-06-23 03:30,23,1174,1174,1174,1174,1
,2009-06-23 04:00,23,1178,1178,1178,1178,1
,2009-06-23 04:30,23,1177,1177,1177,1177,1
,2009-06-23 05:00,23,1177,1177.4,1177,1177.4,6
,2009-06-23 05:30,23,1178.7,1179.9,1178,1178,28
,2009-06-23 06:00,23,1178,1178,1178,1178,9
,2009-06-23 06:30,23,1177.1,1177.1,1175.9,1175.9,19
,2009-06-23 07:00,23,1177.5,1177.6,1175.4,1175.4,3
,2009-06-23 07:30,23,1176.5,1177.3,1176,1177,16
,2009-06-23 08:00,23,1176.5,1179.3,1176.5,1177.8,14
,2009-06-23 08:30,23,1179,1181,1171.2,1171.8,48
,2009-06-23 09:00,23,1172.1,1174.6,1166.6,1166.6,112
,2009-06-23 09:30,23,1166.1,1167.9,1163.1,1164.6,35
,2009-06-23 10:00,23,1169,1169,1165.6,1168.5,19
,2009-06-23 10:30,23,1168.1,1168.7,1166.7,1166.9,40
,2009-06-23 11:00,23,1171.9,1176.3,1170.6,1173.6,51
,2009-06-23 11:30,23,1173.2,1174.7,1173.2,1174.7,6
,2009-06-23 12:00,23,1174,1174.6,1171,1171,22
,2009-06-23 12:30,23,1171.1,1171.1,1171,1171,3
,2009-06-23 13:00,23,1170.3,1173,1170.3,1173,4
,2009-06-23 13:30,23,1173.2,1173.2,1173.2,1173.2,1
,2009-06-23 14:00,23,1170.9,1170.9,1170.9,1170.9,1
,2009-06-23 14:30,23,1172.8,1172.8,1172.8,1172.8,3
,2009-06-23 15:00,23,1172.8,1172.8,1172.8,1172.8,1
,2009-06-23 19:00,24,1176,1176,1176,1176,1
,2009-06-23 20:00,24,1175,1175,1170,1170,5
,2009-06-23 20:30,24,1169.5,1169.5,1169.3,1169.3,7
,2009-06-23 22:30,24,1170,1170,1169,1169,2
,2009-06-23 23:30,24,1172,1172,1172,1172,1
,2009-06-24 01:30,24,1175.8,1176.5,1175.8,1176.5,2
,2009-06-24 02:00,24,1177,1178.8,1177,1178.8,2
,2009-06-24 03:00,24,1179.9,1179.9,1179.9,1179.9,20
,2009-06-24 03:30,24,1184,1184.9,1183.6,1183.6,29
,2009-06-24 04:00,24,1183.8,1184,1180,1180,60
,2009-06-24 04:30,24,1180,1181.8,1180,1181.8,9
,2009-06-24 05:00,24,1180.6,1180.6,1177.9,1177.9,4
,2009-06-24 05:30,24,1177.9,1177.9,1175.1,1175.1,31
,2009-06-24 06:00,24,1175.1,1175.1,1175.1,1175.1,3
,2009-06-24 06:30,24,1175.3,1175.3,1170.5,1172.8,71
,2009-06-24 07:00,24,1173.4,1175.5,1173.3,1175.5,14
,2009-06-24 07:30,24,1174.6,1181,1174.6,1181,79
,2009-06-24 08:00,24,1182,1184.6,1179,1182.8,131
,2009-06-24 08:30,24,1181.3,1181.3,1171.1,1171.6,43
,2009-06-24 09:00,24,1173.1,1182.5,1172.5,1180.8,58
,2009-06-24 09:30,24,1173.8,1183.9,1173.8,1181.9,47
,2009-06-24 10:00,24,1179.9,1181,1176,1177.3,25
,2009-06-24 10:30,24,1175.3,1177.1,1175.3,1175.8,24
,2009-06-24 11:00,24,1176,1177,1174.5,1177,33
,2009-06-24 11:30,24,1175.1,1175.1,1172.9,1173.9,41
,2009-06-24 12:00,24,1175,1178,1174,1174,26
,2009-06-24 12:30,24,1174.5,1174.5,1174.5,1174.5,2
,2009-06-24 13:00,24,1174.6,1176.8,1174.5,1174.5,6
,2009-06-24 13:30,24,1171.2,1171.2,1168,1170,35
,2009-06-24 14:00,24,1168.6,1168.6,1168.6,1168.6,4
,2009-06-24 15:30,24,1170,1172.2,1170,1172.2,2
,2009-06-24 17:00,25,1170.9,1170.9,1170.9,1170.9,1
,2009-06-24 19:00,25,1167.6,1169.3,1167.5,1169.3,5
,2009-06-24 19:30,25,1170.5,1176.9,1170.5,1176.9,29
,2009-06-24 20:00,25,1174.4,1174.4,1174.4,1174.4,1
,2009-06-24 21:30,25,1179,1179.9,1179,1179.9,23
,2009-06-24 22:00,25,1183,1184.7,1183,1184.7,11
,2009-06-24 22:30,25,1184.9,1185.6,1184.9,1185.6,30
,2009-06-24 23:00,25,1187.5,1189,1187.5,1189,13
,2009-06-24 23:30,25,1189,1191.5,1189,1191,30
,2009-06-25 00:00,25,1190.5,1190.5,1190,1190,5
,2009-06-25 00:30,25,1188.1,1188.1,1187.7,1188,7
,2009-06-25 01:00,25,1188.3,1189.7,1187.5,1187.9,5
,2009-06-25 01:30,25,1189.3,1189.3,1187.3,1188.4,8
,2009-06-25 02:00,25,1188,1188,1186.8,1186.8,7
,2009-06-25 02:30,25,1182,1186.8,1181.1,1186.1,35
,2009-06-25 03:00,25,1186,1188.2,1186,1188.2,11
,2009-06-25 03:30,25,1188,1188,1182.5,1182.5,13
,2009-06-25 04:00,25,1184.5,1184.5,1184.5,1184.5,10
,2009-06-25 04:30,25,1184,1184,1182.5,1182.5,9
,2009-06-25 05:00,25,1183.3,1184,1183.3,1184,37
,2009-06-25 05:30,25,1184,1186,1183,1186,22
,2009-06-25 06:00,25,1183.5,1185,1183,1185,43
,2009-06-25 06:30,25,1187,1191,1187,1189.3,43
,2009-06-25 07:00,25,1189,1190,1188.3,1189.1,20
,2009-06-25 07:30,25,1188.1,1188.4,1185.6,1185.9,66
,2009-06-25 08:00,25,1186,1186,1182.7,1185,33
,2009-06-25 08:30,25,1185.1,1186,1183.5,1184.6,41
,2009-06-25 09:00,25,1184.9,1192.8,1184.8,1192.5,136
,2009-06-25 09:30,25,1191.1,1192.5,1187.8,1189.3,69
,2009-06-25 10:00,25,1191.4,1193,1190.2,1193,78
,2009-06-25 10:30,25,1193.4,1199.9,1192.9,1197,188
,2009-06-25 11:00,25,1196.5,1197.3,1196.5,1196.5,20
,2009-06-25 11:30,25,1195.3,1198.1,1195.3,1196.9,31
,2009-06-25 12:00,25,1197.6,1199.8,1196.3,1199.8,29
,2009-06-25 12:30,25,1199.7,1202.4,1196.3,1196.3,77
,2009-06-25 13:00,25,1198,1198.2,1195.9,1195.9,13
,2009-06-25 14:00,25,1197.4,1197.9,1197.4,1197.9,2
,2009-06-25 14:30,25,1196.8,1196.8,1196.8,1196.8,11
,2009-06-25 15:00,25,1196.2,1196.2,1196.2,1196.2,2
,2009-06-25 15:30,25,1196.2,1196.2,1196.2,1196.2,1
,2009-06-25 16:00,25,1196.2,1196.2,1196.2,1196.2,4
,2009-06-25 18:30,26,1199,1199,1199,1199,1
,2009-06-25 19:00,26,1202.6,1204.8,1202.6,1204.8,7
,2009-06-25 19:30,26,1202,1204.9,1202,1204.9,32
,2009-06-25 20:00,26,1206.9,1209.9,1206.9,1209.9,36
,2009-06-25 20:30,26,1206.9,1206.9,1206.9,1206.9,2
,2009-06-25 21:00,26,1207,1207,1207,1207,1
,2009-06-25 23:30,26,1211.3,1211.3,1211.3,1211.3,1
,2009-06-26 00:30,26,1210.5,1210.5,1210,1210,13
,2009-06-26 02:00,26,1213.8,1215.1,1210.1,1215,26
,2009-06-26 02:30,26,1215,1216,1215,1216,27
,2009-06-26 03:00,26,1215,1218.4,1215,1217.5,71
,2009-06-26 03:30,26,1217.5,1218,1217.5,1218,89
,2009-06-26 04:00,26,1216.8,1217.1,1216.8,1217.1,5
,2009-06-26 04:30,26,1215.4,1218.2,1214.8,1218.2,49
,2009-06-26 05:00,26,1214,1214.1,1212.1,1212.1,7
,2009-06-26 05:30,26,1210.5,1212,1207.9,1209.5,37
,2009-06-26 06:00,26,1209.5,1209.5,1207.5,1208,41
,2009-06-26 06:30,26,1208.7,1210.5,1208.7,1210,15
,2009-06-26 07:00,26,1210.4,1215.5,1210.1,1211.9,92
,2009-06-26 07:30,26,1211.5,1213.9,1209.3,1210.7,77
,2009-06-26 08:00,26,1209,1210.5,1207.3,1208.5,46
,2009-06-26 08:30,26,1209,1210,1207.8,1209.3,68
,2009-06-26 09:00,26,1209.6,1210,1206,1206,29
,2009-06-26 09:30,26,1208.6,1208.6,1205.1,1207.8,46
,2009-06-26 10:00,26,1207.6,1207.7,1206.4,1206.4,21
,2009-06-26 10:30,26,1205.5,1207,1201.2,1206,90
,2009-06-26 11:00,26,1205.5,1210,1204,1208.4,69
,2009-06-26 11:30,26,1207.5,1209,1205.5,1209,44
,2009-06-26 12:00,26,1208.5,1212,1204.6,1204.6,54
,2009-06-26 12:30,26,1204.5,1207,1203.4,1207,22
,2009-06-26 13:00,26,1205.9,1205.9,1205.9,1205.9,1
,2009-06-26 13:30,26,1209.5,1210.5,1209.5,1210.5,7
,2009-06-26 14:00,26,1210.5,1212.6,1210.5,1212.6,10
,2009-06-26 14:30,26,1211.1,1212.8,1209.5,1212.8,20
,2009-06-26 15:00,26,1210.8,1211.4,1208,1208,5
,2009-06-26 15:30,26,1207,1207.1,1207,1207.1,2
,2009-06-28 17:00,29,1208.1,1208.1,1208.1,1208.1,1
,2009-06-28 17:30,29,1206.8,1206.8,1204.6,1204.6,11
,2009-06-28 18:00,29,1204.4,1204.4,1203.2,1203.2,5
,2009-06-28 19:00,29,1203.1,1203.1,1199.2,1201.1,32
,2009-06-28 19:30,29,1198.6,1200.8,1198,1200.8,31
,2009-06-28 20:30,29,1198,1198,1197.9,1197.9,10
,2009-06-28 21:00,29,1197.1,1197.1,1196.1,1196.1,10
,2009-06-28 22:30,29,1201,1201,1201,1201,1
,2009-06-28 23:00,29,1203.9,1204.9,1203.9,1204.9,11
,2009-06-28 23:30,29,1203.4,1203.4,1203.4,1203.4,1
,2009-06-29 00:00,29,1202.8,1202.8,1196.2,1196.2,7
,2009-06-29 00:30,29,1196.1,1196.4,1192.1,1195,31
,2009-06-29 01:00,29,1193.9,1194,1193.9,1194,3
,2009-06-29 01:30,29,1198.4,1198.4,1198.4,1198.4,1
,2009-06-29 02:00,29,1198.4,1200.9,1198.4,1200.9,4
,2009-06-29 02:30,29,1198.1,1198.1,1198.1,1198.1,1
,2009-06-29 03:00,29,1199.4,1200.9,1197.1,1197.5,10
,2009-06-29 03:30,29,1194.5,1195,1191.1,1191.1,39
,2009-06-29 04:00,29,1192.9,1193.7,1192,1193.7,15
,2009-06-29 04:30,29,1191.5,1194.3,1191.5,1192.3,8
,2009-06-29 05:00,29,1195,1197.5,1195,1197.5,24
,2009-06-29 05:30,29,1197.5,1198.7,1195.2,1198.7,13
,2009-06-29 06:00,29,1197,1199.9,1197,1199.3,25
,2009-06-29 06:30,29,1198.4,1199.1,1198.4,1198.7,11
,2009-06-29 07:00,29,1198.9,1201.3,1198.1,1198.1,92
,2009-06-29 07:30,29,1198.4,1198.4,1192.5,1193,129
,2009-06-29 08:00,29,1192.7,1196.4,1188,1195.8,195
,2009-06-29 08:30,29,1195,1196.9,1190.5,1191.5,20
,2009-06-29 09:00,29,1191,1199.5,1189.8,1199.5,95
,2009-06-29 09:30,29,1197.5,1197.9,1194.2,1195,27
,2009-06-29 10:00,29,1195,1195.4,1193.7,1193.7,23
,2009-06-29 10:30,29,1192.4,1192.4,1190.2,1190.5,13
,2009-06-29 11:00,29,1191,1194.3,1190,1193.6,24
,2009-06-29 11:30,29,1193.6,1194.3,1193,1193,8
,2009-06-29 12:00,29,1192.9,1194.5,1192.1,1192.5,50
,2009-06-29 12:30,29,1194.5,1196.5,1193,1193,6
,2009-06-29 13:00,29,1190.9,1192,1190.9,1191.7,5
,2009-06-29 13:30,29,1191.9,1191.9,1191.9,1191.9,1
,2009-06-29 14:00,29,1191.6,1191.6,1189.9,1191.5,16
,2009-06-29 14:30,29,1192.7,1193.5,1192.7,1193.5,4
,2009-06-29 15:00,29,1195.4,1195.4,1190.3,1195.4,4
,2009-06-29 17:00,30,1193.6,1193.6,1193.6,1193.6,3
,2009-06-29 18:00,30,1193.6,1193.6,1193.3,1193.3,7
,2009-06-29 18:30,30,1193.3,1193.4,1193.3,1193.3,6
,2009-06-29 19:00,30,1196.4,1196.5,1196.4,1196.5,11
,2009-06-29 19:30,30,1200.2,1200.2,1199.3,1199.3,6
,2009-06-29 20:00,30,1200.9,1205,1200.9,1202.5,40
,2009-06-29 20:30,30,1203.1,1203.1,1203.1,1203.1,2
,2009-06-29 21:30,30,1197.5,1201.6,1197.5,1201.6,2
,2009-06-29 22:00,30,1200,1202.5,1198,1200,6
,2009-06-29 23:00,30,1200,1201.5,1198.2,1198.2,7
,2009-06-29 23:30,30,1196.5,1199.7,1195.4,1199,8
,2009-06-30 00:30,30,1201,1201,1201,1201,1
,2009-06-30 01:00,30,1203.4,1208.9,1203.4,1208.1,36
,2009-06-30 01:30,30,1206.6,1207,1205.5,1207,5
,2009-06-30 02:00,30,1205.5,1207,1201.9,1201.9,46
,2009-06-30 02:30,30,1202.5,1202.5,1200,1200,12
,2009-06-30 03:00,30,1202.5,1202.9,1198.5,1198.5,19
,2009-06-30 03:30,30,1198.6,1201.7,1198,1198.8,24
,2009-06-30 04:00,30,1201.7,1201.7,1199.1,1199.1,13
,2009-06-30 04:30,30,1200,1201.2,1200,1201.2,5
,2009-06-30 05:00,30,1201.3,1201.7,1200.2,1200.2,8
,2009-06-30 05:30,30,1200.1,1201.4,1199.8,1199.8,6
,2009-06-30 06:00,30,1199.8,1200,1199.5,1200,23
,2009-06-30 06:30,30,1200.7,1200.7,1199.1,1199.1,4
,2009-06-30 07:00,30,1199.1,1204.1,1198.2,1202.5,41
,2009-06-30 07:30,30,1203,1206.8,1199.8,1199.8,61
,2009-06-30 08:00,30,1199,1199,1191.1,1193,143
,2009-06-30 08:30,30,1192.1,1193,1191.5,1192.4,40
,2009-06-30 09:00,30,1191.1,1192.5,1180,1182.5,213
,2009-06-30 09:30,30,1181,1181,1171.5,1176.9,154
,2009-06-30 10:00,30,1177,1182.8,1177,1182.8,95
,2009-06-30 10:30,30,1182.6,1184.9,1182.5,1182.5,35
,2009-06-30 11:00,30,1182.8,1184.7,1182.5,1184.7,11
,2009-06-30 11:30,30,1185.9,1188.6,1184.2,1187.6,31
,2009-06-30 12:00,30,1187.9,1190,1178,1181.1,133
,2009-06-30 12:30,30,1179.8,1181.5,1179,1181.5,10
,2009-06-30 13:00,30,1182,1183.8,1182,1182.5,7
,2009-06-30 13:30,30,1182.5,1182.5,1182.5,1182.5,2
,2009-06-30 15:00,30,1183,1183.3,1183,1183.3,5
,2009-06-30 16:00,30,1179.3,1179.3,1179.3,1179.3,1
,2009-06-30 17:00,1,1190.4,1190.4,1190.4,1190.4,1
,2009-06-30 18:30,1,1190.4,1190.4,1190.4,1190.4,3
,2009-06-30 19:00,1,1189.7,1189.7,1186.9,1188.9,11
,2009-06-30 19:30,1,1185.4,1186.9,1183.7,1183.7,8
,2009-06-30 20:00,1,1181,1182.3,1176.1,1176.2,48
,2009-06-30 20:30,1,1176.3,1176.5,1176.1,1176.5,13
,2009-06-30 21:00,1,1177.8,1177.8,1176,1176,7
,2009-06-30 21:30,1,1177.8,1181.3,1177.8,1181.3,5
,2009-06-30 22:30,1,1180.7,1180.7,1180.7,1180.7,1
,2009-07-01 00:00,1,1182,1182,1177.8,1177.8,2
,2009-07-01 01:00,1,1179.4,1180.4,1179.4,1180.4,3
,2009-07-01 01:30,1,1179.4,1181,1179.4,1181,10
,2009-07-01 02:00,1,1181,1182.1,1181,1182.1,27
,2009-07-01 02:30,1,1183.7,1185.2,1181.1,1181.1,27
,2009-07-01 03:00,1,1183.7,1184.5,1180.7,1181.5,22
,2009-07-01 03:30,1,1182.7,1183.6,1178,1181.1,56
,2009-07-01 04:00,1,1184.4,1184.4,1184,1184,3
,2009-07-01 04:30,1,1185.8,1185.9,1185.8,1185.9,21
,2009-07-01 05:30,1,1188,1188,1185.5,1185.5,7
,2009-07-01 06:00,1,1185,1185,1185,1185,1
,2009-07-01 06:30,1,1183.6,1188,1183.6,1185,22
,2009-07-01 07:00,1,1187.1,1190.9,1185,1189.9,90
,2009-07-01 07:30,1,1190.1,1193,1190,1193,105
,2009-07-01 08:00,1,1193.2,1205.8,1193.2,1204.2,259
,2009-07-01 08:30,1,1203.9,1204.5,1200,1201.5,98
,2009-07-01 09:00,1,1200.1,1205,1200,1205,35
,2009-07-01 09:30,1,1205,1208,1202.8,1204.6,168
,2009-07-01 10:00,1,1205,1208.6,1204,1204,76
,2009-07-01 10:30,1,1203.9,1204,1196.2,1202.2,55
,2009-07-01 11:00,1,1203.9,1207.3,1203.9,1206,44
,2009-07-01 11:30,1,1205,1208.8,1205,1205,98
,2009-07-01 12:00,1,1205.9,1205.9,1202.2,1202.2,47
,2009-07-01 12:30,1,1204.4,1204.4,1204.4,1204.4,1
,2009-07-01 13:00,1,1204.4,1206.2,1204.4,1206.2,40
,2009-07-01 13:30,1,1207.9,1209.9,1207.9,1209.7,32
,2009-07-01 14:00,1,1208.5,1208.5,1208.5,1208.5,9
,2009-07-01 14:30,1,1208.5,1208.5,1208.5,1208.5,1
,2009-07-01 17:00,2,1205,1205,1205,1205,1
,2009-07-01 18:30,2,1204.4,1204.4,1203,1203,3
,2009-07-01 19:00,2,1201,1201,1199,1199,20
,2009-07-01 19:30,2,1200,1201,1199.8,1199.8,4
,2009-07-01 20:00,2,1197.9,1197.9,1197,1197,35
,2009-07-01 21:00,2,1197,1197,1195.9,1195.9,26
,2009-07-01 21:30,2,1195.9,1195.9,1195.1,1195.1,7
,2009-07-01 22:00,2,1195,1195,1194.5,1194.5,20
,2009-07-01 22:30,2,1195.1,1195.1,1195,1195,2
,2009-07-01 23:00,2,1195,1195,1195,1195,24
,2009-07-01 23:30,2,1197.8,1197.8,1197.8,1197.8,1
,2009-07-02 00:00,2,1197,1198,1197,1198,21
,2009-07-02 01:00,2,1199,1199.1,1198,1199,16
,2009-07-02 02:00,2,1194.5,1198.8,1194.5,1196.7,22
,2009-07-02 02:30,2,1194.5,1194.5,1194.4,1194.4,15
,2009-07-02 03:00,2,1194.4,1194.5,1191.5,1191.5,9
,2009-07-02 03:30,2,1193.3,1193.3,1192.5,1192.5,2
,2009-07-02 04:00,2,1194,1194,1194,1194,1
,2009-07-02 04:30,2,1193,1193.9,1192.8,1192.8,18
,2009-07-02 05:00,2,1191.5,1191.5,1189.1,1189.1,66
,2009-07-02 05:30,2,1189.1,1189.1,1188,1188,8
,2009-07-02 06:00,2,1188,1188,1188,1188,10
,2009-07-02 06:30,2,1189.5,1190,1188.3,1188.7,62
,2009-07-02 07:00,2,1188,1190,1186.4,1186.4,17
,2009-07-02 07:30,2,1189.5,1190,1186,1187.5,114
,2009-07-02 08:00,2,1189,1194.9,1189,1192,68
,2009-07-02 08:30,2,1192,1192,1189.6,1190.5,31
,2009-07-02 09:00,2,1190.2,1191.4,1190.2,1190.2,19
,2009-07-02 09:30,2,1190.2,1192.2,1190.2,1192.2,20
,2009-07-02 10:00,2,1192.9,1194.9,1191.6,1194.9,49
,2009-07-02 10:30,2,1193.4,1195.5,1192,1193.3,55
,2009-07-02 11:00,2,1193.5,1195.9,1192.5,1195,13
,2009-07-02 11:30,2,1192.6,1195,1192.6,1193.1,7
,2009-07-02 12:00,2,1194.1,1195,1191.5,1195,42
,2009-07-02 12:30,2,1195.2,1195.2,1195.2,1195.2,2
,2009-07-02 13:00,2,1196,1196.4,1196,1196.4,3
,2009-07-02 13:30,2,1196.5,1197.9,1195.1,1195.3,21
,2009-07-02 14:00,2,1195.1,1195.3,1189,1193.3,32
,2009-07-02 14:30,2,1192.5,1192.5,1189.6,1189.6,7
,2009-07-02 15:00,2,1189.5,1189.5,1189.5,1189.5,1
,2009-07-02 15:30,2,1190,1192.5,1190,1192.5,2
,2009-07-02 17:00,3,1190.3,1190.3,1190.3,1190.3,1
,2009-07-02 19:00,3,1196.1,1196.1,1189.7,1191.7,7
,2009-07-02 19:30,3,1190.1,1190.1,1187,1189.9,8
,2009-07-02 20:00,3,1187,1190,1186.7,1189,16
,2009-07-02 20:30,3,1186.3,1186.3,1186.1,1186.1,20
,2009-07-02 21:00,3,1191.8,1191.8,1190,1190,3
,2009-07-02 22:30,3,1192,1193.6,1192,1193.6,5
,2009-07-02 23:00,3,1193,1193,1190,1190,2
,2009-07-02 23:30,3,1193.5,1193.6,1190.5,1193.6,3
,2009-07-03 00:30,3,1193.6,1193.6,1193.6,1193.6,2
,2009-07-03 01:00,3,1194.7,1195.9,1194.7,1195.9,3
,2009-07-03 02:00,3,1192.3,1192.3,1191.7,1191.7,2
,2009-07-03 02:30,3,1190,1192.3,1190,1192,6
,2009-07-03 03:00,3,1190.1,1190.5,1190,1190,3
,2009-07-03 03:30,3,1192,1192,1187.1,1187.1,9
,2009-07-03 04:00,3,1188.7,1189.8,1188.7,1189.8,5
,2009-07-03 05:00,3,1189,1189.9,1189,1189.9,6
,2009-07-03 05:30,3,1189.8,1189.9,1189.8,1189.9,4
,2009-07-03 06:00,3,1189.9,1189.9,1189.9,1189.9,2
,2009-07-03 06:30,3,1189.5,1189.5,1189.5,1189.5,1
,2009-07-03 07:00,3,1190.7,1190.7,1190.7,1190.7,2
,2009-07-03 08:00,3,1190.7,1192.2,1190.7,1192.2,2
,2009-07-03 08:30,3,1191,1191,1191,1191,10
,2009-07-03 09:30,3,1191.7,1191.7,1191.7,1191.7,4
,2009-07-05 18:00,6,1186.2,1186.2,1186.2,1186.2,1
,2009-07-05 19:00,6,1186.2,1186.2,1184,1184,26
,2009-07-05 19:30,6,1185,1185,1181,1181,32
,2009-07-05 20:00,6,1179.1,1179.1,1176,1176,91
,2009-07-05 20:30,6,1177.3,1179,1177.1,1179,29
,2009-07-05 21:30,6,1180,1180,1176.3,1176.3,2
,2009-07-05 22:00,6,1180,1180,1180,1180,10
,2009-07-05 23:00,6,1179.5,1184.7,1179,1182.5,6
,2009-07-05 23:30,6,1178,1181,1178,1180.4,8
,2009-07-06 00:00,6,1180.4,1180.4,1180.4,1180.4,2
,2009-07-06 00:30,6,1181.4,1181.4,1179.5,1179.5,8
,2009-07-06 01:00,6,1177.5,1178.8,1173,1174.1,34
,2009-07-06 01:30,6,1171.5,1171.5,1171.1,1171.1,8
,2009-07-06 02:00,6,1172.9,1173.2,1166.1,1171,127
,2009-07-06 02:30,6,1169.8,1169.8,1166.3,1168.5,57
,2009-07-06 03:00,6,1168.5,1168.5,1161.1,1161.3,117
,2009-07-06 03:30,6,1165,1165.7,1162.2,1162.2,77
,2009-07-06 04:00,6,1162.2,1163,1161.7,1162.5,26
,2009-07-06 04:30,6,1162,1162,1160.8,1160.8,39
,2009-07-06 05:00,6,1160.8,1160.9,1157.8,1159.7,72
,2009-07-06 05:30,6,1156.2,1156.5,1156.1,1156.5,24
,2009-07-06 06:00,6,1156.1,1160,1156,1158.7,41
,2009-07-06 06:30,6,1158.7,1158.7,1157.6,1158,74
,2009-07-06 07:00,6,1157.9,1160,1151.3,1153.5,220
,2009-07-06 07:30,6,1153,1155.1,1151.5,1152.3,163
,2009-07-06 08:00,6,1151.9,1157,1151.5,1155,76
,2009-07-06 08:30,6,1154,1156.8,1153.9,1154,180
,2009-07-06 09:00,6,1154.5,1154.8,1150.1,1151,119
,2009-07-06 09:30,6,1151,1151,1146.8,1148,82
,2009-07-06 10:00,6,1148.2,1149.8,1146,1147.2,354
,2009-07-06 10:30,6,1147,1150,1147,1149.9,71
,2009-07-06 11:00,6,1149.5,1153,1149,1151.6,35
,2009-07-06 11:30,6,1149,1149,1147,1147.5,37
,2009-07-06 12:00,6,1147.5,1152.3,1146.5,1152.3,146
,2009-07-06 12:30,6,1150.5,1152.4,1150.5,1151.1,7
,2009-07-06 13:00,6,1151,1151.7,1151,1151.7,7
,2009-07-06 13:30,6,1152.5,1152.5,1152,1152,9
,2009-07-06 14:00,6,1149.2,1149.2,1149.1,1149.1,5
,2009-07-06 14:30,6,1149.1,1151.1,1145.1,1151.1,15
,2009-07-06 15:00,6,1151.1,1152.5,1151,1151,5
,2009-07-06 15:30,6,1151.5,1151.5,1151.5,1151.5,1
,2009-07-06 16:00,6,1152,1152,1151.5,1151.5,3
,2009-07-06 17:00,7,1148.9,1149,1148.9,1149,2
,2009-07-06 17:30,7,1151,1152,1151,1152,3
,2009-07-06 18:30,7,1154,1157,1150.4,1157,15
,2009-07-06 19:00,7,1159,1161,1158.9,1158.9,42
,2009-07-06 19:30,7,1158.5,1158.5,1156.3,1156.5,27
,2009-07-06 20:00,7,1155,1155,1148.9,1149.1,44
,2009-07-06 20:30,7,1150.4,1153.9,1150.3,1152.1,9
,2009-07-06 21:00,7,1153.7,1153.7,1151.9,1152,8
,2009-07-06 21:30,7,1152,1152.8,1152,1152.8,4
,2009-07-06 22:00,7,1153,1157.6,1153,1157.6,8
,2009-07-06 22:30,7,1157.9,1159.9,1157.9,1159.9,22
,2009-07-06 23:00,7,1160.9,1161.8,1160.9,1161.8,5
,2009-07-06 23:30,7,1159,1159.4,1157.9,1159.1,6
,2009-07-07 00:00,7,1157.9,1162.2,1157.9,1162.2,3
,2009-07-07 01:00,7,1154.6,1154.6,1150,1150,64
,2009-07-07 01:30,7,1148.1,1151.9,1148.1,1148.1,8
,2009-07-07 02:00,7,1152.3,1152.3,1149.3,1149.4,12
,2009-07-07 02:30,7,1149.3,1149.3,1149,1149,2
,2009-07-07 03:00,7,1148.8,1148.8,1144,1144,190
,2009-07-07 03:30,7,1144.5,1148.5,1143.1,1148.5,89
,2009-07-07 04:00,7,1148.4,1148.4,1146.5,1147,19
,2009-07-07 04:30,7,1147.7,1149.2,1147.7,1149.2,37
,2009-07-07 05:00,7,1150,1153,1150,1151,18
,2009-07-07 05:30,7,1151,1152.4,1150.6,1151.9,13
,2009-07-07 06:00,7,1152,1153.6,1152,1153.6,14
,2009-07-07 06:30,7,1153,1154.9,1153,1153.5,56
,2009-07-07 07:00,7,1153.2,1153.8,1149.6,1149.7,113
,2009-07-07 07:30,7,1150,1151.1,1149.1,1149.2,37
,2009-07-07 08:00,7,1149.2,1149.2,1143.7,1144.2,149
,2009-07-07 08:30,7,1144.2,1148.5,1144,1146,206
,2009-07-07 09:00,7,1145,1145.5,1141.2,1141.2,83
,2009-07-07 09:30,7,1141.2,1143.9,1136.5,1143.4,182
,2009-07-07 10:00,7,1141.8,1144,1137.1,1138.6,95
,2009-07-07 10:30,7,1139.6,1139.6,1136.1,1138.4,93
,2009-07-07 11:00,7,1138,1138,1132,1132,186
,2009-07-07 11:30,7,1133,1135.5,1132.1,1135.5,87
,2009-07-07 12:00,7,1135.5,1146.9,1134,1146.9,219
,2009-07-07 12:30,7,1146.7,1147.9,1142.6,1144.8,55
,2009-07-07 13:00,7,1144.9,1144.9,1143.3,1143.3,4
,2009-07-07 13:30,7,1141.1,1141.1,1140,1140,11
,2009-07-07 14:00,7,1143.2,1145.5,1142,1144,15
,2009-07-07 14:30,7,1143.6,1143.6,1142,1142,22
,2009-07-07 15:30,7,1138,1138,1138,1138,1
,2009-07-07 18:00,8,1138.6,1138.6,1130.1,1132.3,49
,2009-07-07 19:00,8,1131.3,1133.2,1110,1112.1,205
,2009-07-07 19:30,8,1116.5,1129.8,1116.5,1118.5,49
,2009-07-07 20:00,8,1118.5,1121,1115.1,1121,13
,2009-07-07 20:30,8,1122.8,1122.8,1120,1122,29
,2009-07-07 21:00,8,1120.4,1120.4,1118,1118,29
,2009-07-07 21:30,8,1117.1,1117.1,1117.1,1117.1,1
,2009-07-07 22:00,8,1117.1,1117.1,1111.8,1113.3,45
,2009-07-07 22:30,8,1112,1112,1111.8,1111.8,3
,2009-07-07 23:00,8,1112.5,1112.5,1112.5,1112.5,2
,2009-07-07 23:30,8,1112.8,1112.8,1112.8,1112.8,5
,2009-07-08 00:00,8,1112.9,1112.9,1111.1,1111.5,33
,2009-07-08 00:30,8,1112.6,1114.2,1111,1113.5,45
,2009-07-08 01:00,8,1114.5,1117,1110,1111.4,58
,2009-07-08 01:30,8,1110,1119.7,1110,1119.7,57
,2009-07-08 02:00,8,1116,1121.8,1116,1121.8,91
,2009-07-08 02:30,8,1122,1122,1114.8,1114.8,81
,2009-07-08 03:00,8,1114.7,1115.7,1111.3,1111.3,126
,2009-07-08 03:30,8,1113.4,1114.5,1112,1114.5,35
,2009-07-08 04:00,8,1115,1115.5,1114.5,1115.5,33
,2009-07-08 04:30,8,1115.5,1120.5,1114,1120.5,99
,2009-07-08 05:00,8,1121,1123,1121,1123,52
,2009-07-08 05:30,8,1121,1121,1119.1,1119.1,26
,2009-07-08 06:00,8,1119.5,1119.5,1117.8,1117.8,5
,2009-07-08 06:30,8,1116.3,1117.3,1115,1115,37
,2009-07-08 07:00,8,1114.9,1115.6,1106.1,1107,211
,2009-07-08 07:30,8,1106.2,1108.9,1105.5,1108,265
,2009-07-08 08:00,8,1109.5,1113.5,1108,1110,153
,2009-07-08 08:30,8,1110.1,1115,1109.7,1114.2,136
,2009-07-08 09:00,8,1113,1119.5,1112.8,1117,120
,2009-07-08 09:30,8,1115.1,1116,1109.5,1109.5,90
,2009-07-08 10:00,8,1113,1114.5,1094.4,1104.3,353
,2009-07-08 10:30,8,1102.3,1109.5,1102.2,1104.3,83
,2009-07-08 11:00,8,1104,1108.5,1101.1,1101.1,102
,2009-07-08 11:30,8,1101.4,1102.4,1098,1101.1,338
,2009-07-08 12:00,8,1101.1,1102.6,1098.5,1100.2,119
,2009-07-08 12:30,8,1100.6,1102.5,1100,1102.5,10
,2009-07-08 13:00,8,1100,1100.5,1099.2,1099.5,11
,2009-07-08 13:30,8,1100,1102,1099.5,1102,26
,2009-07-08 14:00,8,1102.6,1102.6,1099.5,1099.5,7
,2009-07-08 15:00,8,1100.2,1102.4,1100.2,1102.4,2
,2009-07-08 15:30,8,1102.5,1102.5,1102.5,1102.5,6
,2009-07-08 16:00,8,1102.5,1102.5,1102.5,1102.5,14
,2009-07-08 18:30,9,1104.5,1104.5,1104.5,1104.5,1
,2009-07-08 19:00,9,1100.2,1107.5,1093.2,1107.5,80
,2009-07-08 19:30,9,1107.9,1107.9,1105.3,1105.3,21
,2009-07-08 20:00,9,1109,1112,1109,1112,17
,2009-07-08 20:30,9,1112.9,1112.9,1108,1108,29
,2009-07-08 21:00,9,1106.8,1106.8,1105.1,1105.1,21
,2009-07-08 21:30,9,1104.5,1104.5,1104.2,1104.2,3
,2009-07-08 22:00,9,1104,1104,1104,1104,4
,2009-07-08 22:30,9,1104,1104,1104,1104,11
,2009-07-08 23:00,9,1102,1104,1102,1103,15
,2009-07-09 00:00,9,1104,1104,1104,1104,1
,2009-07-09 00:30,9,1108.1,1108.1,1108.1,1108.1,4
,2009-07-09 01:00,9,1111.3,1112.7,1106.3,1106.3,6
,2009-07-09 01:30,9,1107.5,1107.5,1104.7,1105.1,109
,2009-07-09 02:00,9,1108,1108,1105.7,1108,6
,2009-07-09 02:30,9,1108.1,1113,1108.1,1112.1,107
,2009-07-09 03:00,9,1112.4,1115.5,1112.4,1115.4,64
,2009-07-09 03:30,9,1115.1,1116,1114.6,1115.5,25
,2009-07-09 04:00,9,1115.5,1117,1114.6,1116.5,56
,2009-07-09 04:30,9,1116,1116.5,1115.9,1116.5,19
,2009-07-09 05:00,9,1116,1116,1115,1116,14
,2009-07-09 05:30,9,1116,1116,1113,1113,50
,2009-07-09 06:00,9,1112.5,1113,1111.5,1111.5,56
,2009-07-09 06:30,9,1112,1113,1112,1113,35
,2009-07-09 07:00,9,1113,1113,1107.6,1108.8,64
,2009-07-09 07:30,9,1108.8,1114.5,1108,1114.5,160
,2009-07-09 08:00,9,1112.6,1112.6,1107.6,1109,62
,2009-07-09 08:30,9,1109,1109.1,1106.1,1107,100
,2009-07-09 09:00,9,1106.9,1111.1,1106.2,1110.2,39
,2009-07-09 09:30,9,1109,1112,1109,1109.6,32
,2009-07-09 10:00,9,1110,1110.3,1108.7,1110.3,45
,2009-07-09 10:30,9,1109.9,1116.5,1109.6,1116,203
,2009-07-09 11:00,9,1114.9,1115.1,1108.6,1110,81
,2009-07-09 11:30,9,1110.5,1115,1108,1114.2,65
,2009-07-09 12:00,9,1112.7,1112.7,1107.3,1112.2,56
,2009-07-09 12:30,9,1112.5,1112.5,1112.5,1112.5,4
,2009-07-09 13:00,9,1114.9,1115,1114.7,1114.7,5
,2009-07-09 13:30,9,1115,1115,1115,1115,1
,2009-07-09 14:00,9,1113.9,1113.9,1112.1,1112.4,7
,2009-07-09 14:30,9,1111.5,1112.6,1111.1,1111.1,6
,2009-07-09 15:00,9,1110,1110,1109.4,1109.5,5
,2009-07-09 17:00,10,1113,1113,1113,1113,1
,2009-07-09 17:30,10,1111.7,1111.7,1111.7,1111.7,2
,2009-07-09 19:00,10,1115,1117.9,1109.6,1109.9,85
,2009-07-09 19:30,10,1109.7,1109.7,1107.1,1108.5,21
,2009-07-09 20:00,10,1108.5,1109.5,1108.5,1109.5,12
,2009-07-09 20:30,10,1110.9,1111.5,1110.9,1111.5,9
,2009-07-09 21:00,10,1108.5,1108.5,1108,1108,2
,2009-07-09 21:30,10,1107.1,1111.9,1107.1,1107.1,20
,2009-07-09 22:00,10,1107.1,1108,1107.1,1108,6
,2009-07-09 22:30,10,1109,1109,1109,1109,1
,2009-07-09 23:30,10,1111.5,1111.6,1111.5,1111.6,10
,2009-07-10 01:00,10,1114.7,1114.7,1114.2,1114.2,2
,2009-07-10 01:30,10,1113.7,1113.7,1113.7,1113.7,4
,2009-07-10 02:00,10,1113.7,1113.7,1111.1,1112.1,5
,2009-07-10 02:30,10,1109.8,1109.8,1108,1108,4
,2009-07-10 03:00,10,1108.1,1111.5,1108,1108,19
,2009-07-10 03:30,10,1109,1109,1109,1109,1
,2009-07-10 04:30,10,1108.1,1108.1,1104,1104,13
,2009-07-10 05:00,10,1103.5,1105,1103,1103,61
,2009-07-10 05:30,10,1105.7,1105.7,1096.1,1096.1,78
,2009-07-10 06:00,10,1099.9,1100,1099.9,1100,16
,2009-07-10 06:30,10,1100,1100,1095.2,1097,15
,2009-07-10 07:00,10,1095.5,1098.8,1091.1,1095,85
,2009-07-10 07:30,10,1095,1095,1091.5,1095,140
,2009-07-10 08:00,10,1094.4,1095.1,1094,1095,70
,2009-07-10 08:30,10,1095.5,1105.9,1095.5,1102.9,87
,2009-07-10 09:00,10,1103,1105.9,1101.7,1105,40
,2009-07-10 09:30,10,1103.6,1109.8,1103.6,1107.5,40
,2009-07-10 10:00,10,1107.5,1108,1105.9,1107,49
,2009-07-10 10:30,10,1105.8,1108.6,1105.1,1108.6,56
,2009-07-10 11:00,10,1108,1108.5,1106.1,1106.1,12
,2009-07-10 11:30,10,1106,1108.5,1106,1107.9,18
,2009-07-10 12:00,10,1107.9,1109.5,1107.3,1108.6,28
,2009-07-10 12:30,10,1108.6,1111.9,1108.6,1111.9,20
,2009-07-10 13:00,10,1111.8,1113.8,1110.7,1110.7,43
,2009-07-10 13:30,10,1110.5,1112.9,1110.3,1112.9,3
,2009-07-10 15:00,10,1112.4,1112.7,1110.2,1110.2,3
,2009-07-12 17:00,13,1105.1,1113.7,1105.1,1109.1,8
,2009-07-12 17:30,13,1113,1113,1113,1113,1
,2009-07-12 18:00,13,1113.1,1113.1,1113.1,1113.1,1
,2009-07-12 18:30,13,1111,1113.7,1110.4,1113.7,9
,2009-07-12 19:00,13,1112.5,1116.9,1109.5,1109.6,33
,2009-07-12 19:30,13,1113.4,1116.9,1113.4,1116.9,25
,2009-07-12 20:00,13,1117.9,1119.9,1117.9,1118.3,24
,2009-07-12 20:30,13,1119,1119,1117.5,1117.5,6
,2009-07-12 21:00,13,1117.5,1117.5,1115.6,1115.6,7
,2009-07-12 21:30,13,1113.2,1113.2,1110.4,1110.4,4
,2009-07-12 22:00,13,1114,1114,1114,1114,2
,2009-07-12 23:00,13,1109.2,1109.2,1109.2,1109.2,1
,2009-07-12 23:30,13,1107.9,1107.9,1103.3,1103.3,2
,2009-07-13 00:00,13,1100.2,1102.8,1100.1,1102.8,24
,2009-07-13 00:30,13,1102.7,1102.7,1100,1100,11
,2009-07-13 01:00,13,1097,1102,1096.1,1099.7,50
,2009-07-13 01:30,13,1099.6,1099.7,1099.6,1099.7,2
,2009-07-13 02:00,13,1099,1099,1097.1,1097.1,3
,2009-07-13 02:30,13,1098.5,1098.5,1098.5,1098.5,1
,2009-07-13 03:00,13,1102.7,1102.7,1098,1098,14
,2009-07-13 03:30,13,1096.4,1096.4,1095,1095,34
,2009-07-13 04:00,13,1095,1096,1095,1095.2,8
,2009-07-13 04:30,13,1096.5,1096.8,1096.5,1096.8,20
,2009-07-13 05:00,13,1093.3,1096.5,1092,1096.5,129
,2009-07-13 05:30,13,1097.4,1097.5,1094.5,1095.6,65
,2009-07-13 06:00,13,1096.8,1098.5,1096.8,1098.5,7
,2009-07-13 07:00,13,1099.6,1100.5,1093.7,1099.7,41
,2009-07-13 07:30,13,1099,1102,1098.1,1099.5,67
,2009-07-13 08:00,13,1099.9,1100.4,1093.6,1095.3,69
,2009-07-13 08:30,13,1097.7,1098.7,1093.3,1096,28
,2009-07-13 09:00,13,1093.5,1096,1092,1096,154
,2009-07-13 09:30,13,1096.9,1100,1095.2,1100,23
,2009-07-13 10:00,13,1101,1106.4,1099.1,1106,134
,2009-07-13 10:30,13,1105.6,1117.9,1105.6,1114.2,291
,2009-07-13 11:00,13,1111.2,1113,1110.2,1110.2,35
,2009-07-13 11:30,13,1113.4,1113.5,1110,1113.1,18
,2009-07-13 12:00,13,1112.5,1124.9,1112.5,1122.8,276
,2009-07-13 12:30,13,1121.3,1121.3,1119.8,1119.8,19
,2009-07-13 13:00,13,1120.7,1121,1120.6,1121,5
,2009-07-13 13:30,13,1117.5,1117.5,1117.5,1117.5,1
,2009-07-13 14:00,13,1116.6,1118,1116.6,1118,2
,2009-07-13 16:00,13,1118.8,1118.8,1118.8,1118.8,1
,2009-07-13 17:00,14,1113.9,1113.9,1113.9,1113.9,1
,2009-07-13 18:00,14,1120.4,1121,1120.4,1121,5
,2009-07-13 18:30,14,1118,1118,1117.8,1117.8,7
,2009-07-13 19:00,14,1115,1115,1112.1,1114.4,5
,2009-07-13 19:30,14,1113,1113,1112.6,1112.6,2
,2009-07-13 20:00,14,1112.5,1119.5,1112,1119.4,41
,2009-07-13 21:00,14,1120,1120,1120,1120,10
,2009-07-13 21:30,14,1117.8,1117.8,1116.5,1116.5,5
,2009-07-13 22:00,14,1121.1,1121.1,1121.1,1121.1,2
,2009-07-13 22:30,14,1120.6,1125,1120.6,1125,45
,2009-07-13 23:00,14,1125,1125.9,1125,1125.9,14
,2009-07-13 23:30,14,1125.2,1126.6,1125.2,1126.2,38
,2009-07-14 00:00,14,1126.5,1127,1124.2,1124.2,26
,2009-07-14 01:00,14,1127.2,1127.2,1124.5,1124.5,50
,2009-07-14 01:30,14,1124,1124,1118.1,1118.1,4
,2009-07-14 02:00,14,1122.4,1127.4,1120.8,1120.8,20
,2009-07-14 02:30,14,1123.5,1123.5,1122,1122,7
,2009-07-14 03:00,14,1123.1,1129.4,1121,1127.9,55
,2009-07-14 03:30,14,1126.5,1129,1126.3,1129,14
,2009-07-14 04:00,14,1128,1129,1125.5,1129,36
,2009-07-14 04:30,14,1128,1129,1128,1128.9,8
,2009-07-14 05:00,14,1128.9,1133.8,1128.9,1132.5,114
,2009-07-14 05:30,14,1130,1134,1130,1133.9,22
,2009-07-14 06:00,14,1132,1134,1130,1134,21
,2009-07-14 06:30,14,1131.9,1134.4,1131.5,1133.8,130
,2009-07-14 07:00,14,1134.7,1134.9,1130.9,1134.4,84
,2009-07-14 07:30,14,1134.5,1134.5,1130.2,1130.2,24
,2009-07-14 08:00,14,1133.5,1134.2,1130.7,1133,57
,2009-07-14 08:30,14,1133,1134.6,1132.1,1132.7,108
,2009-07-14 09:00,14,1132.1,1134.7,1132.1,1133,43
,2009-07-14 09:30,14,1133.1,1133.3,1130.1,1130.1,28
,2009-07-14 10:00,14,1132.8,1134.4,1132.8,1134.3,19
,2009-07-14 10:30,14,1133,1133.7,1132.5,1133.7,14
,2009-07-14 11:00,14,1133.7,1134.9,1133.7,1134.9,35
,2009-07-14 11:30,14,1135.8,1135.8,1134,1135,22
,2009-07-14 12:00,14,1134.9,1136,1133,1133,30
,2009-07-14 12:30,14,1133.4,1134.2,1132.1,1133,17
,2009-07-14 13:00,14,1132.1,1133.5,1132,1133.5,13
,2009-07-14 13:30,14,1133.1,1134.9,1133,1133.9,6
,2009-07-14 14:00,14,1133.3,1133.3,1133.3,1133.3,1
,2009-07-14 14:30,14,1133.3,1133.3,1133,1133,2
,2009-07-14 15:00,14,1133,1136,1133,1133.3,34
,2009-07-14 15:30,14,1136.5,1136.5,1136.1,1136.1,3
,2009-07-14 17:00,15,1128.1,1131.5,1128.1,1131.5,7
,2009-07-14 19:00,15,1135.1,1139.5,1135.1,1139.5,71
,2009-07-14 19:30,15,1139.9,1142.5,1139.9,1142.5,31
,2009-07-14 20:00,15,1142.6,1143,1142.6,1142.7,4
,2009-07-14 20:30,15,1143.5,1143.5,1142.2,1143.5,26
,2009-07-14 21:00,15,1143.5,1143.9,1143.5,1143.9,10
,2009-07-14 21:30,15,1144,1144.9,1144,1144.9,7
,2009-07-14 22:00,15,1145.8,1145.9,1145.8,1145.9,26
,2009-07-14 23:00,15,1145,1146,1145,1146,11
,2009-07-14 23:30,15,1144.5,1144.7,1144.5,1144.7,10
,2009-07-15 00:00,15,1144.5,1144.5,1144.5,1144.5,12
,2009-07-15 00:30,15,1142.5,1146.5,1142.5,1146.5,26
,2009-07-15 01:00,15,1145.7,1149.4,1145.2,1146.5,23
,2009-07-15 01:30,15,1145.7,1147.3,1145,1147.3,4
,2009-07-15 02:00,15,1149.3,1149.5,1148,1148,25
,2009-07-15 02:30,15,1148,1148,1148,1148,7
,2009-07-15 03:00,15,1148.1,1148.1,1147,1147.5,31
,2009-07-15 03:30,15,1148,1148,1148,1148,1
,2009-07-15 04:00,15,1148,1153,1148,1153,51
,2009-07-15 04:30,15,1153,1153.5,1149.9,1150,56
,2009-07-15 05:00,15,1148.2,1153.2,1148.2,1153.2,78
,2009-07-15 05:30,15,1153.5,1157,1151.6,1157,134
,2009-07-15 06:00,15,1157,1157,1155,1155.2,108
,2009-07-15 06:30,15,1155.4,1160,1155,1160,68
,2009-07-15 07:00,15,1158.5,1164.2,1157.8,1162,159
,2009-07-15 07:30,15,1162,1164.5,1160.9,1160.9,289
,2009-07-15 08:00,15,1161.9,1161.9,1156.9,1157.5,72
,2009-07-15 08:30,15,1158.5,1161,1158,1160.2,80
,2009-07-15 09:00,15,1159,1159,1156.9,1158.4,23
,2009-07-15 09:30,15,1158.5,1158.5,1155.4,1155.5,108
,2009-07-15 10:00,15,1156.9,1159.1,1156.9,1158.9,75
,2009-07-15 10:30,15,1158.6,1160,1158.6,1159,30
,2009-07-15 11:00,15,1159.7,1160.2,1158,1159.6,51
,2009-07-15 11:30,15,1159.6,1163.5,1159.6,1162.8,52
,2009-07-15 12:00,15,1162.3,1162.4,1156.8,1159.4,44
,2009-07-15 12:30,15,1159.3,1162.9,1159.3,1162.9,29
,2009-07-15 13:00,15,1163.5,1163.5,1162.1,1162.1,13
,2009-07-15 13:30,15,1162,1164.8,1162,1164.8,23
,2009-07-15 14:00,15,1164,1164,1160,1160,11
,2009-07-15 14:30,15,1160.6,1164.9,1160,1162.4,41
,2009-07-15 15:00,15,1164.7,1164.7,1164.7,1164.7,1
,2009-07-15 15:30,15,1162.4,1164.7,1162.4,1164.7,2
,2009-07-15 16:00,15,1164.8,1164.8,1164.8,1164.8,1
,2009-07-15 17:00,16,1161.5,1168,1161.5,1168,17
,2009-07-15 18:30,16,1166.5,1168.9,1166.5,1168.9,33
,2009-07-15 19:00,16,1168.9,1176.8,1168,1175.5,137
,2009-07-15 19:30,16,1175.5,1178.8,1173.1,1178.6,49
,2009-07-15 20:00,16,1178.7,1178.9,1178.5,1178.9,16
,2009-07-15 20:30,16,1179,1179.6,1176,1178.3,12
,2009-07-15 21:00,16,1170.9,1175.5,1167,1174.5,51
,2009-07-15 21:30,16,1172.9,1173.9,1170.5,1173.9,6
,2009-07-15 22:30,16,1167.9,1167.9,1167.1,1167.1,7
,2009-07-15 23:00,16,1166.5,1166.5,1166.1,1166.1,30
,2009-07-15 23:30,16,1163.9,1167.9,1163.9,1167.9,6
,2009-07-16 00:00,16,1166,1166,1164.2,1164.2,9
,2009-07-16 00:30,16,1162.1,1162.1,1161.2,1161.9,12
,2009-07-16 01:00,16,1162.7,1164.3,1162.7,1164.3,4
,2009-07-16 01:30,16,1164.3,1166,1161.2,1161.2,26
,2009-07-16 02:00,16,1164.3,1164.5,1164.3,1164.5,4
,2009-07-16 02:30,16,1166.8,1166.8,1165.3,1165.5,5
,2009-07-16 03:00,16,1165.5,1166.4,1163.5,1163.5,75
,2009-07-16 03:30,16,1163.5,1163.5,1160,1160.5,84
,2009-07-16 04:00,16,1160.9,1161.2,1156.6,1158.3,21
,2009-07-16 04:30,16,1158.3,1160,1156.1,1160,52
,2009-07-16 05:00,16,1158.7,1158.7,1158,1158.5,8
,2009-07-16 05:30,16,1158.7,1161,1157,1158,17
,2009-07-16 06:30,16,1159.9,1166.9,1159.9,1166.9,46
,2009-07-16 07:00,16,1166.9,1172.6,1166.9,1172.5,220
,2009-07-16 07:30,16,1173,1173.9,1166.1,1168.9,104
,2009-07-16 08:00,16,1167.8,1169,1160.2,1160.2,206
,2009-07-16 08:30,16,1161.3,1164,1160.1,1163,116
,2009-07-16 09:00,16,1162.3,1162.4,1158.1,1159.8,33
,2009-07-16 09:30,16,1159.6,1164,1159.6,1163.6,110
,2009-07-16 10:00,16,1163.5,1171.3,1163.5,1169.5,190
,2009-07-16 10:30,16,1169.5,1171.5,1169.5,1171,63
,2009-07-16 11:00,16,1171,1172.3,1169.9,1170.9,23
,2009-07-16 11:30,16,1170.6,1171.8,1169.6,1170,6
,2009-07-16 12:00,16,1169.5,1171.2,1168.5,1169,63
,2009-07-16 12:30,16,1167.8,1168,1165.5,1167.4,12
,2009-07-16 13:00,16,1167.7,1168,1167.2,1167.2,5
,2009-07-16 13:30,16,1166.1,1167,1166,1166.5,4
,2009-07-16 14:30,16,1167,1167,1166.8,1167,5
,2009-07-16 15:00,16,1165.5,1166,1165.2,1166,4
,2009-07-16 15:30,16,1167.8,1167.8,1167.8,1167.8,4
,2009-07-16 18:00,17,1166,1166,1166,1166,1
,2009-07-16 18:30,17,1166,1167,1166,1167,5
,2009-07-16 19:00,17,1169.4,1171,1169.4,1171,12
,2009-07-16 19:30,17,1171,1171,1171,1171,5
,2009-07-16 20:00,17,1171,1171,1170,1170,9
,2009-07-16 20:30,17,1165.1,1165.4,1165,1165,59
,2009-07-16 21:30,17,1165.9,1165.9,1165.9,1165.9,12
,2009-07-16 22:30,17,1167.5,1167.5,1167.4,1167.5,9
,2009-07-16 23:00,17,1170,1170,1170,1170,1
,2009-07-16 23:30,17,1169.9,1172,1169.9,1172,17
,2009-07-17 00:00,17,1173,1173,1173,1173,16
,2009-07-17 00:30,17,1173.8,1174,1173.8,1174,32
,2009-07-17 01:00,17,1174.7,1174.7,1172.1,1172.1,6
,2009-07-17 01:30,17,1172,1172,1172,1172,2
,2009-07-17 02:00,17,1168.1,1168.3,1167.9,1168.3,8
,2009-07-17 02:30,17,1169.4,1169.4,1168,1168.8,13
,2009-07-17 03:00,17,1170,1171,1170,1171,16
,2009-07-17 03:30,17,1171,1171.8,1170.5,1171,16
,2009-07-17 04:00,17,1172,1172,1168,1168,43
,2009-07-17 04:30,17,1168.1,1168.7,1167,1168,21
,2009-07-17 05:00,17,1166.5,1169.7,1165,1169.7,44
,2009-07-17 05:30,17,1169,1169,1166.5,1166.5,11
,2009-07-17 06:00,17,1169,1169.1,1167,1167,4
,2009-07-17 06:30,17,1167,1167.5,1167,1167.3,9
,2009-07-17 07:00,17,1167.3,1167.3,1163,1163,90
,2009-07-17 07:30,17,1164,1167.5,1164,1164.8,46
,2009-07-17 08:00,17,1166,1173.9,1166,1173.9,142
,2009-07-17 08:30,17,1173.7,1174.7,1170.1,1174,73
,2009-07-17 09:00,17,1172.2,1177.9,1172.2,1177.9,83
,2009-07-17 09:30,17,1177.4,1177.9,1172.1,1173.3,50
,2009-07-17 10:00,17,1172.5,1176.9,1172.5,1175.5,11
,2009-07-17 10:30,17,1176.8,1177,1173.7,1176.6,42
,2009-07-17 11:00,17,1176.3,1176.8,1175,1175,12
,2009-07-17 11:30,17,1174.3,1175.9,1173.5,1175.9,19
,2009-07-17 12:00,17,1175.5,1176.4,1175,1176,29
,2009-07-17 12:30,17,1176.8,1179.4,1176,1179,37
,2009-07-17 13:00,17,1179,1179,1178.5,1178.5,5
,2009-07-17 13:30,17,1178.5,1178.5,1178.1,1178.1,3
,2009-07-17 14:00,17,1177.1,1177.6,1177.1,1177.6,3
,2009-07-17 14:30,17,1177.6,1177.9,1177.6,1177.9,15
,2009-07-17 15:00,17,1179.3,1179.3,1179.3,1179.3,1
,2009-07-17 15:30,17,1179.3,1179.4,1179.3,1179.4,3
,2009-07-19 17:00,20,1176.8,1176.8,1176.8,1176.8,1
,2009-07-19 17:30,20,1177.4,1177.4,1177.4,1177.4,4
,2009-07-19 18:30,20,1179.9,1179.9,1179.9,1179.9,6
,2009-07-19 19:00,20,1179.9,1179.9,1179.3,1179.3,3
,2009-07-19 19:30,20,1179.9,1179.9,1179.9,1179.9,1
,2009-07-19 20:00,20,1179.6,1179.9,1179.6,1179.9,14
,2009-07-19 20:30,20,1180.8,1180.8,1180.8,1180.8,8
,2009-07-19 22:30,20,1183.9,1183.9,1183.9,1183.9,5
,2009-07-19 23:30,20,1179.1,1180.9,1179.1,1180.9,2
,2009-07-20 00:00,20,1182.8,1182.8,1182.8,1182.8,1
,2009-07-20 00:30,20,1183.5,1183.5,1182.5,1182.8,9
,2009-07-20 01:00,20,1182.8,1182.8,1182.8,1182.8,1
,2009-07-20 01:30,20,1182.8,1182.8,1182.8,1182.8,8
,2009-07-20 02:00,20,1183.5,1183.6,1182,1183.6,29
,2009-07-20 02:30,20,1183.5,1184,1183,1184,77
,2009-07-20 03:00,20,1184,1185.9,1184,1184.5,32
,2009-07-20 03:30,20,1184,1184.6,1176.4,1181,48
,2009-07-20 04:00,20,1181,1187.5,1181,1185.1,110
,2009-07-20 04:30,20,1187.9,1189.9,1186.3,1189,133
,2009-07-20 05:00,20,1189,1189.5,1185.5,1187.4,54
,2009-07-20 05:30,20,1188,1188,1188,1188,2
,2009-07-20 06:00,20,1189.4,1189.4,1188,1188,18
,2009-07-20 06:30,20,1188,1189,1188,1188.1,20
,2009-07-20 07:00,20,1188.1,1188.5,1187.5,1188,69
,2009-07-20 07:30,20,1186.3,1187.4,1185,1186,53
,2009-07-20 08:00,20,1185.1,1192.9,1183.5,1191,230
,2009-07-20 08:30,20,1189.8,1192.9,1187,1187,100
,2009-07-20 09:00,20,1188.5,1188.9,1184.6,1184.6,73
,2009-07-20 09:30,20,1184.5,1186.5,1182,1183.9,76
,2009-07-20 10:00,20,1186.6,1186.6,1185.2,1185.2,14
,2009-07-20 10:30,20,1185.3,1185.3,1185.1,1185.2,10
,2009-07-20 11:00,20,1185.5,1186.4,1185,1185.8,11
,2009-07-20 11:30,20,1186,1188.9,1185.5,1188.9,36
,2009-07-20 12:00,20,1189.1,1189.9,1188.6,1189,61
,2009-07-20 12:30,20,1188,1189.7,1188,1189.7,19
,2009-07-20 13:00,20,1189.5,1189.5,1188.1,1188.1,11
,2009-07-20 13:30,20,1189.4,1189.9,1189.4,1189.9,7
,2009-07-20 14:00,20,1189.9,1189.9,1189.9,1189.9,1
,2009-07-20 14:30,20,1189.9,1190,1189.9,1190,6
,2009-07-20 15:00,20,1190,1190,1187.3,1187.3,22
,2009-07-20 15:30,20,1187,1187,1187,1187,1
,2009-07-20 17:00,21,1184.2,1187,1184.2,1187,2
,2009-07-20 18:30,21,1187.5,1187.5,1187,1187,5
,2009-07-20 19:00,21,1188,1191.9,1188,1189.3,31
,2009-07-20 20:00,21,1189.3,1189.3,1188.3,1189.3,19
,2009-07-20 20:30,21,1191.9,1192.2,1191.9,1192.2,27
,2009-07-20 21:00,21,1192.1,1192.1,1192.1,1192.1,4
,2009-07-20 21:30,21,1191.7,1191.7,1191.7,1191.7,2
,2009-07-20 23:30,21,1192.2,1192.2,1192.2,1192.2,1
,2009-07-21 00:00,21,1192.2,1192.2,1190.9,1190.9,2
,2009-07-21 00:30,21,1192.4,1194.9,1192.3,1194.9,63
,2009-07-21 01:00,21,1194.9,1194.9,1194.9,1194.9,9
,2009-07-21 01:30,21,1191.2,1191.5,1191,1191.5,16
,2009-07-21 02:00,21,1190.6,1190.6,1188.8,1189.1,66
,2009-07-21 02:30,21,1189.1,1189.5,1189.1,1189.5,26
,2009-07-21 03:00,21,1191.9,1191.9,1180.1,1180.1,257
,2009-07-21 03:30,21,1183.1,1183.4,1180.4,1181,24
,2009-07-21 04:00,21,1182,1182.2,1180,1180,64
,2009-07-21 04:30,21,1180,1181.5,1179.5,1179.5,21
,2009-07-21 05:00,21,1179.4,1180,1178,1178,44
,2009-07-21 05:30,21,1178,1180,1176,1176,72
,2009-07-21 06:00,21,1175.5,1175.5,1174.3,1174.3,18
,2009-07-21 06:30,21,1178.7,1182.8,1178.7,1182.8,20
,2009-07-21 07:00,21,1182.4,1184.5,1177.3,1180.7,176
,2009-07-21 07:30,21,1180.7,1181.9,1180.5,1180.5,29
,2009-07-21 08:00,21,1182.2,1188.6,1182.2,1188.6,172
,2009-07-21 08:30,21,1187,1187.5,1184.5,1184.7,119
,2009-07-21 09:00,21,1184.5,1186.1,1184.5,1186.1,76
,2009-07-21 09:30,21,1185.5,1185.6,1184.5,1184.6,19
,2009-07-21 10:00,21,1184.5,1184.5,1181.5,1181.8,31
,2009-07-21 10:30,21,1181.6,1181.7,1177,1177,70
,2009-07-21 11:00,21,1176.4,1179.8,1176.1,1176.1,42
,2009-07-21 11:30,21,1176.1,1178.3,1175.9,1175.9,37
,2009-07-21 12:00,21,1175.9,1178.5,1172,1172,63
,2009-07-21 12:30,21,1173.3,1173.6,1171.1,1173.6,16
,2009-07-21 13:00,21,1173.2,1174,1171.1,1171.1,17
,2009-07-21 13:30,21,1173,1173.4,1173,1173,5
,2009-07-21 14:30,21,1176.1,1178.9,1174.3,1178.5,23
,2009-07-21 15:00,21,1178,1178.5,1178,1178,12
,2009-07-21 15:30,21,1175.6,1177.5,1175,1175,12
,2009-07-21 17:00,22,1174.5,1174.5,1171.9,1171.9,9
,2009-07-21 17:30,22,1172.2,1172.2,1172.1,1172.1,3
,2009-07-21 18:30,22,1172,1172.1,1171.8,1171.8,11
,2009-07-21 19:00,22,1173.9,1174,1171.6,1171.6,22
,2009-07-21 19:30,22,1174,1176,1174,1176,8
,2009-07-21 20:00,22,1176,1178,1176,1178,4
,2009-07-21 20:30,22,1179.2,1180,1179.2,1180,14
,2009-07-21 21:00,22,1178,1178,1178,1178,1
,2009-07-21 21:30,22,1178,1178,1178,1178,1
,2009-07-21 22:00,22,1179,1179.8,1179,1179.8,2
,2009-07-21 22:30,22,1179.9,1179.9,1179.9,1179.9,10
,2009-07-21 23:00,22,1181.8,1183.9,1181.8,1183.8,23
,2009-07-22 00:30,22,1184.9,1184.9,1183.5,1183.5,23
,2009-07-22 01:00,22,1179.6,1179.6,1177.1,1177.1,5
,2009-07-22 02:00,22,1177.7,1177.7,1172,1172,42
,2009-07-22 02:30,22,1174.4,1174.4,1174.4,1174.4,2
,2009-07-22 03:00,22,1172.1,1172.1,1170,1170,90
,2009-07-22 03:30,22,1170,1170,1166,1166,109
,2009-07-22 04:00,22,1165,1165,1164,1165,15
,2009-07-22 04:30,22,1164,1165.1,1163.4,1164.4,36
,2009-07-22 05:00,22,1164.7,1165.2,1161.5,1165,34
,2009-07-22 05:30,22,1165,1167.9,1165,1167.2,52
,2009-07-22 06:00,22,1167.5,1169,1167.5,1169,9
,2009-07-22 06:30,22,1169,1174,1169,1174,24
,2009-07-22 07:00,22,1171.5,1171.5,1166.1,1167.1,64
,2009-07-22 07:30,22,1168.9,1169.5,1166.6,1168,25
,2009-07-22 08:00,22,1166.6,1170.8,1164.5,1167,75
,2009-07-22 08:30,22,1165,1170,1164,1169.5,122
,2009-07-22 09:00,22,1170,1171.1,1166.5,1167.6,47
,2009-07-22 09:30,22,1166,1171.8,1166,1171.6,59
,2009-07-22 10:00,22,1172.4,1176.8,1171,1172.2,112
,2009-07-22 10:30,22,1173.4,1174.4,1173,1173,14
,2009-07-22 11:00,22,1174,1175,1173.8,1174,18
,2009-07-22 11:30,22,1173.7,1177.1,1173.5,1175.1,80
,2009-07-22 12:00,22,1175.7,1176.6,1174,1176.5,56
,2009-07-22 12:30,22,1176,1177,1174.5,1177,33
,2009-07-22 13:00,22,1176.8,1177.8,1176,1177,16
,2009-07-22 13:30,22,1177,1177,1176,1176,3
,2009-07-22 14:00,22,1176.5,1176.9,1176.1,1176.1,5
,2009-07-22 14:30,22,1175.7,1176.4,1175.7,1176.4,3
,2009-07-22 15:00,22,1177.7,1177.8,1177.7,1177.8,3
,2009-07-22 15:30,22,1177,1177.8,1177,1177.8,3
,2009-07-22 16:00,22,1179.8,1179.9,1179.8,1179.9,2
,2009-07-22 17:00,23,1176.4,1176.4,1176,1176,5
,2009-07-22 17:30,23,1175.2,1175.2,1175.2,1175.2,1
,2009-07-22 18:00,23,1175.1,1175.1,1175.1,1175.1,1
,2009-07-22 18:30,23,1178,1178,1178,1178,1
,2009-07-22 19:00,23,1178,1183,1178,1181.4,37
,2009-07-22 19:30,23,1181,1184,1181,1184,34
,2009-07-22 20:00,23,1184,1184.9,1182.5,1184.9,31
,2009-07-22 20:30,23,1185.5,1187,1182.4,1182.4,36
,2009-07-22 21:30,23,1182.2,1182.2,1182.2,1182.2,1
,2009-07-22 22:00,23,1185.9,1186.3,1185.9,1186.3,13
,2009-07-22 22:30,23,1183.9,1183.9,1183.9,1183.9,1
,2009-07-22 23:00,23,1184.8,1184.8,1184,1184,4
,2009-07-22 23:30,23,1180.2,1180.2,1180.2,1180.2,1
,2009-07-23 00:00,23,1181.5,1182.5,1181.5,1182.5,5
,2009-07-23 00:30,23,1182.7,1182.7,1182.7,1182.7,4
,2009-07-23 01:00,23,1181.5,1182,1178.5,1182,34
,2009-07-23 01:30,23,1184,1184,1184,1184,4
,2009-07-23 02:30,23,1185,1185,1185,1185,10
,2009-07-23 03:00,23,1184,1185.2,1184,1184.5,68
,2009-07-23 03:30,23,1184,1184,1180.5,1181.6,35
,2009-07-23 04:00,23,1182,1184.1,1182,1184.1,23
,2009-07-23 05:00,23,1180.8,1181,1180.8,1181,3
,2009-07-23 05:30,23,1180.2,1180.2,1177,1178,41
,2009-07-23 06:00,23,1178,1181,1178,1181,15
,2009-07-23 06:30,23,1180,1182,1179.5,1182,18
,2009-07-23 07:00,23,1183.1,1184.2,1181.5,1182.8,54
,2009-07-23 07:30,23,1182.1,1184,1178.3,1178.3,31
,2009-07-23 08:00,23,1177.6,1178.1,1171.6,1172.4,126
,2009-07-23 08:30,23,1174.9,1177.2,1172.6,1177.2,37
,2009-07-23 09:00,23,1176.6,1187.5,1176.2,1185.5,104
,2009-07-23 09:30,23,1184.4,1185.5,1183,1184,47
,2009-07-23 10:00,23,1183.9,1186.7,1183.9,1186.7,53
,2009-07-23 10:30,23,1185.6,1186.9,1185.2,1185.2,44
,2009-07-23 11:00,23,1187.7,1189,1187.3,1188,102
,2009-07-23 11:30,23,1188.6,1189.5,1187.8,1189.4,107
,2009-07-23 12:00,23,1189.9,1191.1,1185.2,1185.2,125
,2009-07-23 12:30,23,1185.5,1186,1185.5,1186,2
,2009-07-23 13:00,23,1184.8,1185,1183,1185,13
,2009-07-23 13:30,23,1183.1,1184.4,1181.3,1184.4,7
,2009-07-23 14:00,23,1181.2,1182.6,1181.1,1182.6,7
,2009-07-23 14:30,23,1182,1182,1181.1,1182,25
,2009-07-23 15:00,23,1181.1,1181.1,1181.1,1181.1,6
,2009-07-23 15:30,23,1181.1,1181.1,1181,1181,30
,2009-07-23 16:00,23,1180.5,1180.5,1180.5,1180.5,5
,2009-07-23 17:00,24,1181.9,1181.9,1181.1,1181.1,2
,2009-07-23 17:30,24,1181.9,1181.9,1181.9,1181.9,2
,2009-07-23 18:30,24,1182,1182,1182,1182,1
,2009-07-23 19:00,24,1184.9,1185.1,1182.4,1183,6
,2009-07-23 19:30,24,1181.1,1181.1,1177,1177,34
,2009-07-23 20:00,24,1177,1177,1173.6,1173.6,24
,2009-07-23 20:30,24,1172.5,1173.6,1172.5,1172.8,6
,2009-07-23 21:00,24,1174,1174,1173.2,1173.2,29
,2009-07-23 22:00,24,1175,1175,1175,1175,1
,2009-07-23 22:30,24,1175,1175.5,1175,1175.5,5
,2009-07-23 23:00,24,1178,1179,1178,1179,2
,2009-07-24 00:00,24,1177.5,1177.5,1177.5,1177.5,2
,2009-07-24 01:30,24,1177.6,1177.6,1177.6,1177.6,2
,2009-07-24 02:00,24,1175,1175,1174,1174,29
,2009-07-24 02:30,24,1174.8,1176,1174.8,1176,10
,2009-07-24 03:00,24,1176,1181.8,1176,1181.8,26
,2009-07-24 03:30,24,1180.1,1182,1179.4,1179.4,17
,2009-07-24 04:00,24,1181,1182,1181,1181,17
,2009-07-24 04:30,24,1180.5,1180.5,1180.5,1180.5,2
,2009-07-24 05:00,24,1182.9,1188.5,1182.9,1187,98
,2009-07-24 05:30,24,1184.5,1184.5,1184.5,1184.5,11
,2009-07-24 06:00,24,1184.5,1189,1183.5,1187,124
,2009-07-24 06:30,24,1186.1,1189,1186.1,1189,19
,2009-07-24 07:00,24,1188.1,1189,1185.2,1188.4,49
,2009-07-24 07:30,24,1187.1,1192.6,1186.6,1189.5,180
,2009-07-24 08:00,24,1189.6,1190.5,1188.5,1190,81
,2009-07-24 08:30,24,1190,1191.5,1189,1189,63
,2009-07-24 09:00,24,1190,1190.7,1189,1189.6,46
,2009-07-24 09:30,24,1189.1,1190.1,1188.8,1189,80
,2009-07-24 10:00,24,1189.1,1190.7,1188.5,1189.4,81
,2009-07-24 10:30,24,1189.4,1189.4,1186.5,1189,36
,2009-07-24 11:00,24,1190.4,1191,1190.1,1190.8,37
,2009-07-24 11:30,24,1190.5,1190.6,1189.5,1189.5,37
,2009-07-24 12:00,24,1190,1195.5,1190,1193,99
,2009-07-24 12:30,24,1193,1193,1192,1192,10
,2009-07-24 13:00,24,1192.9,1193.5,1192,1192,39
,2009-07-24 13:30,24,1192,1192,1192,1192,1
,2009-07-24 14:00,24,1192.6,1192.6,1192.6,1192.6,1
,2009-07-24 14:30,24,1193,1193,1192.5,1192.9,5
,2009-07-26 17:00,27,1193.8,1193.8,1193.8,1193.8,2
,2009-07-26 19:00,27,1188.5,1189.5,1188.5,1189.5,5
,2009-07-26 19:30,27,1189.5,1195,1189.5,1195,27
,2009-07-26 20:00,27,1195,1199,1195,1199,106
,2009-07-26 20:30,27,1198.5,1199.1,1198.5,1199,18
,2009-07-26 21:00,27,1199.4,1200.8,1199.4,1200.8,55
,2009-07-26 21:30,27,1203.2,1203.2,1201,1202.5,23
,2009-07-26 22:00,27,1201.5,1201.5,1201,1201,10
,2009-07-26 22:30,27,1203.9,1206.9,1203.9,1206.9,28
,2009-07-26 23:00,27,1207.5,1208.8,1207.5,1208,13
,2009-07-26 23:30,27,1208.8,1209.9,1208.8,1209.9,14
,2009-07-27 00:00,27,1209.9,1209.9,1209.9,1209.9,16
,2009-07-27 00:30,27,1209.2,1209.2,1208.8,1208.8,6
,2009-07-27 01:00,27,1209.8,1212,1209.8,1210,66
,2009-07-27 01:30,27,1210,1213.9,1210,1210.1,20
,2009-07-27 02:00,27,1213.8,1213.9,1208.3,1208.3,31
,2009-07-27 02:30,27,1208.3,1208.4,1205.1,1207.6,67
,2009-07-27 03:00,27,1209.5,1210,1206.8,1206.8,8
,2009-07-27 03:30,27,1206.4,1207.1,1205.7,1205.8,20
,2009-07-27 04:00,27,1207.7,1208,1207.7,1208,4
,2009-07-27 04:30,27,1208.5,1208.5,1208,1208.1,16
,2009-07-27 05:00,27,1208.1,1210,1208,1210,56
,2009-07-27 05:30,27,1212.2,1213,1211.7,1213,4
,2009-07-27 06:00,27,1213,1213,1210.6,1212.5,18
,2009-07-27 06:30,27,1211.7,1213.5,1211.7,1212.4,45
,2009-07-27 07:00,27,1213.3,1213.7,1211.1,1212.9,122
,2009-07-27 07:30,27,1212.5,1217,1212,1217,108
,2009-07-27 08:00,27,1216.7,1218.3,1214.5,1218,332
,2009-07-27 08:30,27,1218,1223.1,1215.2,1222.9,343
,2009-07-27 09:00,27,1223.7,1227.5,1217,1217,328
,2009-07-27 09:30,27,1218.6,1224.5,1218.6,1222.1,82
,2009-07-27 10:00,27,1222.2,1223,1220,1222,109
,2009-07-27 10:30,27,1222,1222,1216.4,1219.5,65
,2009-07-27 11:00,27,1217.5,1217.8,1217,1217.5,43
,2009-07-27 11:30,27,1217.5,1220.8,1217.5,1220.8,43
,2009-07-27 12:00,27,1221,1224.5,1218.6,1219,101
,2009-07-27 12:30,27,1218.9,1222.5,1218.8,1222.5,17
,2009-07-27 13:00,27,1223.9,1228,1223.5,1227.9,73
,2009-07-27 13:30,27,1226.9,1226.9,1225.2,1226.9,10
,2009-07-27 14:00,27,1226.6,1227.8,1225.6,1225.6,18
,2009-07-27 14:30,27,1225.6,1227,1225.6,1227,5
,2009-07-27 15:00,27,1225.5,1225.5,1224,1225,8
,2009-07-27 15:30,27,1223.6,1223.6,1223.5,1223.5,3
,2009-07-27 17:00,28,1224.1,1225.7,1223.5,1225.7,4
,2009-07-27 17:30,28,1226.5,1226.5,1226.5,1226.5,1
,2009-07-27 18:00,28,1226.2,1226.2,1222,1222,14
,2009-07-27 18:30,28,1222,1222,1222,1222,17
,2009-07-27 19:00,28,1222,1222,1212.2,1212.2,75
,2009-07-27 20:00,28,1215.2,1215.5,1215.2,1215.5,12
,2009-07-27 20:30,28,1214,1214,1212,1212,43
,2009-07-27 21:00,28,1211,1211,1210,1210,93
,2009-07-27 21:30,28,1211.9,1211.9,1211.9,1211.9,3
,2009-07-27 22:00,28,1212.1,1213.1,1212,1213.1,13
,2009-07-27 22:30,28,1215.1,1215.1,1215,1215,4
,2009-07-27 23:00,28,1215.1,1215.6,1215.1,1215.6,4
,2009-07-27 23:30,28,1216.9,1217,1216.9,1217,3
,2009-07-28 00:00,28,1217.2,1217.2,1217.2,1217.2,2
,2009-07-28 00:30,28,1218.1,1219.9,1218.1,1219.9,18
,2009-07-28 01:00,28,1219.8,1222,1219.1,1220,34
,2009-07-28 01:30,28,1222,1222,1221.9,1222,16
,2009-07-28 02:00,28,1222,1222,1218.7,1218.7,2
,2009-07-28 02:30,28,1222,1222,1221.9,1222,19
,2009-07-28 03:00,28,1221.9,1222,1219.3,1221,79
,2009-07-28 03:30,28,1219.4,1219.4,1214.2,1214.2,32
,2009-07-28 04:00,28,1215.1,1218.1,1215.1,1216.5,15
,2009-07-28 04:30,28,1216.5,1218.4,1216,1216.5,35
,2009-07-28 05:00,28,1216.5,1218.2,1215.9,1218.2,13
,2009-07-28 05:30,28,1216.3,1217,1216.2,1217,19
,2009-07-28 06:00,28,1216.5,1216.5,1215,1215.9,51
,2009-07-28 06:30,28,1215.5,1216,1215,1215,35
,2009-07-28 07:00,28,1214.9,1219.7,1214.8,1218.4,235
,2009-07-28 07:30,28,1218.4,1219.5,1216.8,1219.5,70
,2009-07-28 08:00,28,1217.8,1217.8,1212.8,1214,104
,2009-07-28 08:30,28,1215,1218.3,1211.5,1212.8,175
,2009-07-28 09:00,28,1213,1214.1,1206.8,1207.3,311
,2009-07-28 09:30,28,1207.3,1207.6,1202,1204.6,110
,2009-07-28 10:00,28,1202.6,1204.1,1196.1,1199.5,135
,2009-07-28 10:30,28,1197.2,1199.9,1194.5,1199.9,187
,2009-07-28 11:00,28,1196.3,1199.2,1192,1197.6,55
,2009-07-28 11:30,28,1197.5,1198.7,1197.5,1198,39
,2009-07-28 12:00,28,1197.5,1199,1196.1,1198.8,104
,2009-07-28 12:30,28,1199.1,1201.5,1198.3,1201.5,50
,2009-07-28 13:00,28,1199.8,1201.7,1199.8,1201.7,5
,2009-07-28 13:30,28,1200.8,1204.8,1200.8,1202,19
,2009-07-28 14:00,28,1202,1202,1202,1202,13
,2009-07-28 14:30,28,1201.9,1202,1201.9,1202,5
,2009-07-28 17:00,29,1200.2,1200.3,1200.2,1200.3,2
,2009-07-28 18:30,29,1200.3,1200.3,1200.3,1200.3,2
,2009-07-28 19:00,29,1198.2,1198.2,1198.1,1198.1,2
,2009-07-28 19:30,29,1204.9,1208.8,1204.9,1208.8,3
,2009-07-28 20:00,29,1208.3,1209.5,1207.3,1207.3,27
,2009-07-28 20:30,29,1208.1,1208.8,1204.5,1204.5,38
,2009-07-28 21:00,29,1202.6,1202.6,1202.6,1202.6,1
,2009-07-28 23:00,29,1203,1204,1203,1204,4
,2009-07-28 23:30,29,1203.5,1205,1202.1,1205,9
,2009-07-29 00:00,29,1204,1204,1199.6,1201.9,29
,2009-07-29 00:30,29,1198.1,1198.1,1192.8,1192.8,47
,2009-07-29 01:00,29,1192.7,1195,1185,1185,102
,2009-07-29 01:30,29,1190,1192.8,1189,1192.8,36
,2009-07-29 02:00,29,1191,1194.4,1190,1194.1,35
,2009-07-29 02:30,29,1194,1194,1191,1191,25
,2009-07-29 03:00,29,1191.3,1194.9,1190.1,1194.9,61
,2009-07-29 03:30,29,1194.5,1196,1193.5,1193.5,27
,2009-07-29 04:00,29,1192.4,1192.4,1190,1190,37
,2009-07-29 04:30,29,1190.1,1191.4,1188.8,1188.8,30
,2009-07-29 05:00,29,1189.5,1190.3,1189.5,1189.5,13
,2009-07-29 05:30,29,1190,1190,1186.1,1188,46
,2009-07-29 06:00,29,1188.2,1188.3,1179.8,1179.8,136
,2009-07-29 06:30,29,1180,1183,1171.1,1177,181
,2009-07-29 07:00,29,1176,1184.4,1175,1183.9,154
,2009-07-29 07:30,29,1181.7,1182.8,1175.5,1175.5,154
,2009-07-29 08:00,29,1175.1,1179.6,1172.2,1176.7,182
,2009-07-29 08:30,29,1177.7,1178,1166.1,1174.3,210
,2009-07-29 09:00,29,1172,1172,1164.4,1169,200
,2009-07-29 09:30,29,1169.1,1177.3,1168.3,1175,182
,2009-07-29 10:00,29,1176.4,1177.1,1168.6,1170.4,56
,2009-07-29 10:30,29,1170.4,1172.7,1170,1172.7,51
,2009-07-29 11:00,29,1173.6,1176.1,1173.6,1175.7,15
,2009-07-29 11:30,29,1172.7,1176.4,1171.1,1176.4,16
,2009-07-29 12:00,29,1172.6,1177,1171.4,1177,84
,2009-07-29 12:30,29,1175.1,1178,1175.1,1178,21
,2009-07-29 13:00,29,1177,1178.9,1175.8,1178,13
,2009-07-29 13:30,29,1178.1,1178.1,1178,1178,2
,2009-07-29 14:30,29,1177.9,1177.9,1177,1177.9,3
,2009-07-29 15:00,29,1178,1178.9,1178,1178.9,6
,2009-07-29 15:30,29,1177,1177,1177,1177,1
,2009-07-29 18:00,30,1179.4,1179.4,1176.5,1176.5,2
,2009-07-29 18:30,30,1175.7,1177.9,1172.2,1172.2,22
,2009-07-29 19:00,30,1171.4,1175,1171.1,1172,9
,2009-07-29 19:30,30,1168,1168,1165,1167,56
,2009-07-29 20:00,30,1166.7,1170.9,1165.8,1170.1,14
,2009-07-29 20:30,30,1173.6,1173.6,1169.5,1170.6,22
,2009-07-29 21:00,30,1170,1174.7,1170,1174.7,31
,2009-07-29 21:30,30,1173.1,1173.1,1173.1,1173.1,2
,2009-07-29 22:00,30,1173.1,1173.1,1171,1171,10
,2009-07-29 23:30,30,1169,1169,1169,1169,1
,2009-07-30 00:30,30,1171,1171,1171,1171,20
,2009-07-30 01:00,30,1173,1173,1173,1173,2
,2009-07-30 01:30,30,1173.8,1174,1173.8,1174,21
,2009-07-30 02:00,30,1173.7,1174.9,1173.5,1174.9,30
,2009-07-30 02:30,30,1174.9,1175,1174.4,1174.4,24
,2009-07-30 03:00,30,1176.7,1177.5,1175.6,1175.6,13
,2009-07-30 03:30,30,1174.3,1177.7,1174.3,1177.7,2
,2009-07-30 04:00,30,1177.2,1178.5,1177.2,1178.5,33
,2009-07-30 04:30,30,1178.5,1179.9,1178.5,1179.9,53
,2009-07-30 05:00,30,1182,1184.9,1181.3,1184.9,36
,2009-07-30 05:30,30,1185,1185,1180.6,1180.6,29
,2009-07-30 06:00,30,1180.6,1183,1180.6,1183,30
,2009-07-30 06:30,30,1182.7,1183.5,1181.2,1183.5,14
,2009-07-30 07:00,30,1182.1,1183.2,1180.5,1181,54
,2009-07-30 07:30,30,1181,1183.1,1180.6,1181,50
,2009-07-30 08:00,30,1181.5,1184.8,1181.5,1182.5,69
,2009-07-30 08:30,30,1183.5,1183.6,1179.7,1182.4,111
,2009-07-30 09:00,30,1182,1182.8,1176.5,1182.8,89
,2009-07-30 09:30,30,1182.9,1189,1182.9,1186.7,121
,2009-07-30 10:00,30,1187.9,1190.8,1187.6,1189.9,65
,2009-07-30 10:30,30,1191,1191,1188.1,1188.1,46
,2009-07-30 11:00,30,1188,1189,1184.5,1184.5,19
,2009-07-30 11:30,30,1184.6,1189.3,1184.6,1189.3,18
,2009-07-30 12:00,30,1189.5,1189.5,1184.1,1185.8,44
,2009-07-30 12:30,30,1187.5,1187.5,1184.2,1185.2,10
,2009-07-30 13:00,30,1183.2,1190,1183.1,1188.4,47
,2009-07-30 13:30,30,1190.4,1193.7,1190.2,1193.7,27
,2009-07-30 14:00,30,1190.7,1193.8,1190.7,1193.8,4
,2009-07-30 14:30,30,1190.8,1190.8,1182.3,1183.1,16
,2009-07-30 15:00,30,1184.9,1185.9,1184.9,1185.9,4
,2009-07-30 15:30,30,1185.4,1187.7,1185,1187.7,5
,2009-07-30 16:00,30,1185,1185,1185,1185,1
,2009-07-30 18:30,31,1190,1190,1190,1190,1
,2009-07-30 19:00,31,1189.9,1190,1189.9,1190,13
,2009-07-30 19:30,31,1190,1193.8,1190,1193.8,49
,2009-07-30 20:00,31,1194.4,1196.9,1194.4,1195.3,52
,2009-07-30 20:30,31,1195,1195,1195,1195,6
,2009-07-30 21:30,31,1196.5,1196.9,1196.5,1196.9,16
,2009-07-30 22:30,31,1198,1201.4,1197.6,1197.6,33
,2009-07-30 23:00,31,1199,1199,1199,1199,2
,2009-07-30 23:30,31,1197.5,1197.5,1195,1195,7
,2009-07-31 00:00,31,1196.9,1196.9,1194.5,1194.5,12
,2009-07-31 00:30,31,1195.5,1196.5,1195.4,1196.5,7
,2009-07-31 01:00,31,1195.2,1195.2,1195.2,1195.2,1
,2009-07-31 01:30,31,1194.5,1194.5,1194.5,1194.5,1
,2009-07-31 02:00,31,1194.6,1195,1193.6,1193.6,7
,2009-07-31 03:00,31,1194.1,1194.1,1189.5,1189.5,65
,2009-07-31 03:30,31,1189.5,1190,1184,1186.1,84
,2009-07-31 04:00,31,1186.1,1189.3,1186,1189.3,23
,2009-07-31 04:30,31,1189.3,1192.3,1189.3,1192.3,21
,2009-07-31 05:00,31,1194.1,1194.1,1192.5,1192.5,10
,2009-07-31 05:30,31,1194.6,1194.9,1191.4,1194.9,31
,2009-07-31 06:00,31,1196,1200.9,1196,1200.9,88
,2009-07-31 06:30,31,1200,1201,1198.1,1198.1,58
,2009-07-31 07:00,31,1200,1204.6,1200,1201,122
,2009-07-31 07:30,31,1199.7,1199.7,1191.5,1195,63
,2009-07-31 08:00,31,1193.5,1193.5,1189.6,1192,140
,2009-07-31 08:30,31,1192,1196.7,1192,1193.8,92
,2009-07-31 09:00,31,1192.6,1195.8,1192,1195.6,25
,2009-07-31 09:30,31,1194.1,1198,1194.1,1198,69
,2009-07-31 10:00,31,1196.5,1198.5,1195.8,1198.5,17
,2009-07-31 10:30,31,1199.3,1209.1,1198,1207.4,165
,2009-07-31 11:00,31,1207.4,1209,1205.1,1207.4,112
,2009-07-31 11:30,31,1209.3,1211.8,1207,1211.4,82
,2009-07-31 12:00,31,1211.8,1214.9,1210.6,1211,98
,2009-07-31 12:30,31,1210.2,1212,1210.2,1211,21
,2009-07-31 13:00,31,1211.9,1212,1209,1210,22
,2009-07-31 13:30,31,1210,1211.8,1209.5,1209.5,8
,2009-07-31 14:00,31,1210,1212,1209.6,1212,13
,2009-07-31 14:30,31,1212,1214,1212,1214,8
,2009-07-31 15:00,31,1214.8,1215.9,1214.4,1215,14
,2009-07-31 15:30,31,1215.8,1215.9,1215.8,1215.9,3
,2009-07-31 16:00,31,1215.8,1215.9,1215.8,1215.9,6
,2009-08-02 17:00,3,1215.9,1217,1215.9,1217,11
,2009-08-02 18:30,3,1217,1219.5,1217,1219.5,5
,2009-08-02 19:00,3,1219.2,1219.2,1217,1217,10
,2009-08-02 19:30,3,1216.3,1216.3,1214,1214,6
,2009-08-02 20:30,3,1215.5,1219.4,1215.5,1219.4,27
,2009-08-02 21:00,3,1219.5,1219.5,1219.5,1219.5,1
,2009-08-02 22:00,3,1219.5,1219.5,1216.5,1217.4,53
,2009-08-02 22:30,3,1218,1218,1216,1218,23
,2009-08-02 23:00,3,1218,1218,1216.5,1216.5,9
,2009-08-02 23:30,3,1218,1218,1218,1218,20
,2009-08-03 00:00,3,1217.2,1218.1,1217.2,1218.1,2
,2009-08-03 00:30,3,1216,1216,1208.5,1208.5,44
,2009-08-03 01:00,3,1211.7,1211.8,1211.7,1211.8,2
,2009-08-03 01:30,3,1213.6,1213.8,1213.6,1213.8,5
,2009-08-03 02:00,3,1211.3,1213.5,1211,1213.5,34
,2009-08-03 02:30,3,1212.4,1212.5,1212.4,1212.4,40
,2009-08-03 03:00,3,1212.5,1216,1212.5,1216,77
,2009-08-03 03:30,3,1216,1216.5,1211,1211,156
,2009-08-03 04:00,3,1210.5,1210.5,1209,1209,10
,2009-08-03 04:30,3,1214.2,1215.6,1212.2,1212.5,28
,2009-08-03 05:00,3,1214,1215.5,1214,1215.5,12
,2009-08-03 05:30,3,1217.2,1218,1217.2,1217.6,22
,2009-08-03 06:00,3,1217.6,1221.9,1217.6,1221.6,122
,2009-08-03 06:30,3,1220.5,1224.3,1220.5,1223.9,201
,2009-08-03 07:00,3,1223.4,1225.5,1221.8,1225.5,201
,2009-08-03 07:30,3,1225.5,1227,1222.9,1222.9,122
,2009-08-03 08:00,3,1223,1225.5,1220.6,1222.6,111
,2009-08-03 08:30,3,1223.5,1227.3,1223.5,1225,226
,2009-08-03 09:00,3,1226.4,1235.5,1226,1235.1,405
,2009-08-03 09:30,3,1236.9,1239.8,1233.5,1234.8,218
,2009-08-03 10:00,3,1235,1238.7,1235,1237.8,78
,2009-08-03 10:30,3,1237.1,1237.6,1235.1,1237.5,38
,2009-08-03 11:00,3,1237.5,1244,1237.5,1244,217
,2009-08-03 11:30,3,1243.5,1244,1240.6,1240.6,110
,2009-08-03 12:00,3,1240.5,1245.9,1238,1240,214
,2009-08-03 12:30,3,1242.5,1244.3,1242.5,1242.5,33
,2009-08-03 13:00,3,1243.3,1243.7,1241,1241,22
,2009-08-03 13:30,3,1242.3,1242.5,1239.6,1240.5,16
,2009-08-03 14:00,3,1240.2,1242.5,1240,1242.5,10
,2009-08-03 14:30,3,1241.4,1242.4,1241.4,1242.4,7
,2009-08-03 15:00,3,1242.4,1242.4,1242.4,1242.4,1
,2009-08-03 15:30,3,1241.9,1241.9,1241.9,1241.9,1
,2009-08-03 16:00,3,1242.1,1242.3,1242.1,1242.3,3
,2009-08-03 17:00,4,1242.5,1243,1242.5,1242.9,6
,2009-08-03 18:00,4,1241.3,1241.3,1240,1240,11
,2009-08-03 18:30,4,1237.1,1237.1,1236.7,1236.7,4
,2009-08-03 19:00,4,1236.5,1236.5,1231.5,1231.5,64
,2009-08-03 20:00,4,1239.5,1239.5,1237.1,1237.1,5
,2009-08-03 20:30,4,1238.5,1239.5,1238.5,1239.5,5
,2009-08-03 21:00,4,1241.9,1242.7,1241.9,1242.5,21
,2009-08-03 21:30,4,1238.8,1238.8,1238.8,1238.8,2
,2009-08-03 22:00,4,1240.2,1240.2,1238.4,1238.4,15
,2009-08-03 22:30,4,1237.1,1239,1237.1,1239,23
,2009-08-03 23:30,4,1236.3,1236.3,1233,1233.2,68
,2009-08-04 00:00,4,1233.2,1233.2,1231.1,1231.1,24
,2009-08-04 00:30,4,1231.1,1234,1230.7,1234,25
,2009-08-04 01:00,4,1234,1235.5,1234,1235.5,6
,2009-08-04 01:30,4,1237.4,1238.9,1237.4,1238.9,13
,2009-08-04 02:00,4,1235,1236.6,1235,1235,28
,2009-08-04 02:30,4,1235,1235,1230.2,1230.2,49
,2009-08-04 03:00,4,1233,1233,1226.3,1227.2,48
,2009-08-04 03:30,4,1227,1233.9,1227,1233.9,71
,2009-08-04 04:00,4,1232,1235,1230,1235,34
,2009-08-04 04:30,4,1234.6,1235,1234.6,1234.6,13
,2009-08-04 05:00,4,1234.9,1235,1232.8,1234.4,13
,2009-08-04 05:30,4,1235,1235,1234,1234,6
,2009-08-04 06:00,4,1233.5,1234.6,1233.5,1234.6,2
,2009-08-04 06:30,4,1236,1236,1234.6,1234.6,16
,2009-08-04 07:00,4,1234.6,1237,1233.5,1236.3,48
,2009-08-04 07:30,4,1235.8,1239,1234,1238,67
,2009-08-04 08:00,4,1238,1242.1,1238,1240,64
,2009-08-04 08:30,4,1238.7,1241.7,1234,1240.2,68
,2009-08-04 09:00,4,1241.2,1243.5,1240.2,1241.4,126
,2009-08-04 09:30,4,1241.5,1245,1241.5,1243.5,169
,2009-08-04 10:00,4,1243.4,1250.5,1243,1250,148
,2009-08-04 10:30,4,1250.4,1254.5,1249.5,1254.5,243
,2009-08-04 11:00,4,1253.6,1266.4,1253,1266.4,292
,2009-08-04 11:30,4,1266.8,1274.9,1264,1273.1,266
,2009-08-04 12:00,4,1274,1279.9,1271.6,1272,484
,2009-08-04 12:30,4,1270.1,1270.5,1262.1,1262.8,120
,2009-08-04 13:00,4,1264.2,1267,1263.3,1265.1,22
,2009-08-04 13:30,4,1269.3,1269.4,1269.3,1269.4,3
,2009-08-04 14:00,4,1265.1,1271.7,1265.1,1270.5,45
,2009-08-04 14:30,4,1270.1,1270.6,1269.4,1270,5
,2009-08-04 15:00,4,1270.1,1270.5,1270.1,1270.5,10
,2009-08-04 15:30,4,1273.9,1275.9,1273.9,1275.9,30
,2009-08-04 16:00,4,1275.9,1275.9,1275.9,1275.9,3
,2009-08-04 18:00,5,1275.4,1275.4,1270.8,1270.8,26
,2009-08-04 18:30,5,1272.2,1272.2,1268,1268,97
,2009-08-04 19:00,5,1268,1268,1261.5,1266,43
,2009-08-04 19:30,5,1270.1,1274.6,1270,1274.6,25
,2009-08-04 20:00,5,1274,1278.9,1274,1275,67
,2009-08-04 21:00,5,1275,1277.9,1275,1277.9,6
,2009-08-04 21:30,5,1273.8,1277.1,1273.8,1277.1,13
,2009-08-04 22:00,5,1277.8,1280,1277.8,1280,146
,2009-08-04 22:30,5,1278.5,1279.3,1276.8,1277,62
,2009-08-04 23:00,5,1275.6,1275.6,1275.5,1275.5,9
,2009-08-04 23:30,5,1274.6,1274.6,1272,1273.3,51
,2009-08-05 00:00,5,1272,1274,1269.5,1269.5,56
,2009-08-05 00:30,5,1275.9,1276,1271.9,1272,78
,2009-08-05 01:00,5,1272,1272,1272,1272,50
,2009-08-05 01:30,5,1271.1,1271.1,1271,1271,18
,2009-08-05 02:00,5,1267.1,1272,1266.6,1272,62
,2009-08-05 02:30,5,1273,1281,1273,1281,155
,2009-08-05 03:00,5,1280.9,1296.3,1280,1294,521
,2009-08-05 03:30,5,1294,1294,1285.2,1287,127
,2009-08-05 04:00,5,1287,1287,1272.9,1282,196
,2009-08-05 04:30,5,1282,1287,1282,1286,98
,2009-08-05 05:00,5,1286,1287,1285.3,1285.3,43
,2009-08-05 05:30,5,1285,1285,1284.1,1285,13
,2009-08-05 06:00,5,1285,1286,1283,1285.2,79
,2009-08-05 06:30,5,1285.2,1296,1285.2,1291,163
,2009-08-05 07:00,5,1293,1293,1284.6,1286,114
,2009-08-05 07:30,5,1286,1287.7,1284.6,1285.2,103
,2009-08-05 08:00,5,1285.5,1285.5,1282,1284,128
,2009-08-05 08:30,5,1284,1284,1271.6,1271.6,182
,2009-08-05 09:00,5,1271.8,1276.5,1268.6,1276.2,193
,2009-08-05 09:30,5,1275.5,1275.5,1266.8,1274,183
,2009-08-05 10:00,5,1273.5,1275.5,1271,1274.8,80
,2009-08-05 10:30,5,1274.8,1287,1274,1287,235
,2009-08-05 11:00,5,1286.4,1292.1,1282.9,1292.1,407
,2009-08-05 11:30,5,1291,1294.5,1288.6,1294.1,166
,2009-08-05 12:00,5,1294.1,1294.4,1288.5,1289.5,97
,2009-08-05 12:30,5,1291.3,1291.3,1289,1289,23
,2009-08-05 13:00,5,1289,1292,1289,1292,11
,2009-08-05 13:30,5,1292.4,1292.4,1290,1290,11
,2009-08-05 14:00,5,1289.9,1292,1289.3,1291.5,35
,2009-08-05 14:30,5,1291.3,1294.4,1289.6,1294.4,41
,2009-08-05 15:00,5,1294,1294.8,1294,1294.8,11
,2009-08-05 16:00,5,1289.9,1290,1289.9,1290,3
,2009-08-05 17:00,6,1291.1,1291.1,1290,1290,2
,2009-08-05 17:30,6,1288,1288,1288,1288,1
,2009-08-05 19:00,6,1287.1,1287.1,1281.1,1282.5,32
,2009-08-05 19:30,6,1284.4,1284.5,1282.3,1283.5,18
,2009-08-05 20:00,6,1288,1293,1288,1292.5,21
,2009-08-05 20:30,6,1293,1293,1283.1,1288,13
,2009-08-05 21:00,6,1288,1288,1288,1288,4
,2009-08-05 21:30,6,1284.3,1284.3,1283.3,1283.3,10
,2009-08-05 22:00,6,1283.4,1283.4,1280,1280.9,32
,2009-08-05 22:30,6,1284.1,1284.2,1284.1,1284.2,2
,2009-08-05 23:00,6,1285.4,1285.4,1285.4,1285.4,2
,2009-08-05 23:30,6,1287.1,1288.2,1287.1,1288.2,12
,2009-08-06 00:30,6,1288.2,1288.2,1288.2,1288.2,10
,2009-08-06 01:00,6,1288,1290.8,1288,1290.3,13
,2009-08-06 01:30,6,1288.7,1292.4,1288.7,1290.3,4
,2009-08-06 02:00,6,1288,1292,1288,1291.9,9
,2009-08-06 02:30,6,1291.8,1292.9,1287.1,1290.2,41
,2009-08-06 03:00,6,1290.7,1293,1288.2,1289.2,48
,2009-08-06 03:30,6,1289.4,1289.4,1289.4,1289.4,2
,2009-08-06 04:00,6,1287.2,1288.5,1286.1,1288,48
,2009-08-06 04:30,6,1286.1,1286.1,1281.6,1282.9,50
,2009-08-06 05:00,6,1283,1287,1281.1,1281.1,66
,2009-08-06 05:30,6,1281.1,1281.1,1279.4,1280,32
,2009-08-06 06:00,6,1280,1280,1278.5,1279,74
,2009-08-06 06:30,6,1279,1288,1279,1285.7,43
,2009-08-06 07:00,6,1287.4,1292.4,1287,1290,129
,2009-08-06 07:30,6,1287.6,1291.5,1285,1287.5,93
,2009-08-06 08:00,6,1287.3,1287.3,1281.9,1283,94
,2009-08-06 08:30,6,1282.6,1284.9,1277.7,1278.6,100
,2009-08-06 09:00,6,1278.5,1279.5,1271.9,1274,108
,2009-08-06 09:30,6,1274.9,1286,1274.9,1285.4,23
,2009-08-06 10:00,6,1286.5,1288.8,1283,1283,84
,2009-08-06 10:30,6,1281.3,1281.3,1271.7,1272,183
,2009-08-06 11:00,6,1273,1273,1262,1264.5,253
,2009-08-06 11:30,6,1264.4,1266,1261.1,1266,157
,2009-08-06 12:00,6,1266,1266.6,1256.1,1261.9,92
,2009-08-06 12:30,6,1262,1265,1262,1263,7
,2009-08-06 13:00,6,1262,1267.5,1262,1266,28
,2009-08-06 13:30,6,1267.2,1269.7,1265,1265,27
,2009-08-06 14:00,6,1266,1266,1266,1266,1
,2009-08-06 14:30,6,1266.6,1266.6,1265.9,1265.9,8
,2009-08-06 15:00,6,1266.2,1269.8,1266.2,1269.8,6
,2009-08-06 15:30,6,1267,1267,1267,1267,2
,2009-08-06 17:00,7,1269.8,1269.9,1266,1266,6
,2009-08-06 19:00,7,1267.6,1267.7,1262.5,1262.5,11
,2009-08-06 19:30,7,1265,1265,1265,1265,10
,2009-08-06 20:00,7,1262,1263,1259,1259,11
,2009-08-06 20:30,7,1258.5,1260,1258.5,1260,14
,2009-08-06 21:00,7,1260.8,1260.8,1256.1,1256.1,34
,2009-08-06 21:30,7,1252.5,1254.3,1251.1,1253.2,15
,2009-08-06 22:00,7,1254.7,1254.7,1254.7,1254.7,5
,2009-08-06 22:30,7,1254.9,1260.1,1254.9,1260.1,2
,2009-08-06 23:00,7,1254,1254,1254,1254,1
,2009-08-06 23:30,7,1259,1261.6,1259,1261.6,2
,2009-08-07 00:00,7,1260,1260,1260,1260,1
,2009-08-07 00:30,7,1259.9,1259.9,1259.9,1259.9,4
,2009-08-07 01:00,7,1260.8,1261.6,1260.2,1260.2,4
,2009-08-07 01:30,7,1260,1260.5,1255.2,1256,41
,2009-08-07 02:00,7,1256.1,1256.1,1246.9,1253,156
,2009-08-07 02:30,7,1254,1254,1242.1,1246.7,204
,2009-08-07 03:00,7,1252.9,1252.9,1245,1246.5,29
,2009-08-07 03:30,7,1245.3,1245.3,1236.3,1239.8,110
,2009-08-07 04:00,7,1240,1245.9,1239.8,1243.1,30
,2009-08-07 04:30,7,1243,1243,1238,1238,11
,2009-08-07 05:00,7,1238.9,1240.1,1238.9,1240,10
,2009-08-07 05:30,7,1240.7,1246.2,1240.7,1242,47
,2009-08-07 06:00,7,1241,1241.5,1241,1241.5,11
,2009-08-07 06:30,7,1240.7,1245.1,1240.7,1245.1,21
,2009-08-07 07:00,7,1245.5,1253,1245.5,1252.2,87
,2009-08-07 07:30,7,1254,1265.2,1247.4,1257.5,550
,2009-08-07 08:00,7,1257.5,1270.7,1257.5,1269.6,280
,2009-08-07 08:30,7,1269.6,1271,1261.2,1263,161
,2009-08-07 09:00,7,1262.7,1265,1258.1,1261.9,56
,2009-08-07 09:30,7,1263.1,1265,1261.4,1261.5,116
,2009-08-07 10:00,7,1262.5,1262.6,1257.7,1258,56
,2009-08-07 10:30,7,1258,1262.5,1258,1260.4,57
,2009-08-07 11:00,7,1261.4,1267.6,1261.4,1266,95
,2009-08-07 11:30,7,1266,1268.6,1264.1,1268.6,51
,2009-08-07 12:00,7,1268.4,1269.6,1266,1267,80
,2009-08-07 12:30,7,1266,1266,1265.4,1265.5,5
,2009-08-07 13:00,7,1265.5,1267.7,1265.5,1266.1,13
,2009-08-07 13:30,7,1265,1267.7,1260.5,1266.9,27
,2009-08-07 14:00,7,1264.1,1267,1262,1262,19
,2009-08-07 14:30,7,1262.1,1262.1,1261.1,1261.1,5
,2009-08-09 18:30,10,1266.5,1266.5,1260.5,1260.5,13
,2009-08-09 19:00,10,1256.6,1256.6,1252.5,1255.2,39
,2009-08-09 19:30,10,1252.7,1254.8,1251.5,1254.5,72
,2009-08-09 20:00,10,1254.5,1255,1254,1255,9
,2009-08-09 20:30,10,1255.5,1256.4,1255.5,1256,13
,2009-08-09 21:00,10,1255,1256,1254.3,1254.3,7
,2009-08-09 21:30,10,1257,1257,1256.5,1257,13
,2009-08-09 22:00,10,1256.8,1256.8,1256.8,1256.8,2
,2009-08-09 22:30,10,1257,1257,1257,1257,5
,2009-08-09 23:00,10,1256.5,1256.5,1256.5,1256.5,1
,2009-08-09 23:30,10,1257,1257,1257,1257,5
,2009-08-10 00:00,10,1257,1258,1257,1258,21
,2009-08-10 00:30,10,1258,1258,1258,1258,4
,2009-08-10 01:00,10,1259,1259,1255,1255,11
,2009-08-10 01:30,10,1256,1256,1256,1256,2
,2009-08-10 02:00,10,1255,1255,1255,1255,1
,2009-08-10 02:30,10,1259.9,1259.9,1259.9,1259.9,1
,2009-08-10 03:00,10,1256.5,1256.5,1252.6,1252.6,11
,2009-08-10 03:30,10,1252.5,1254,1252.5,1254,31
,2009-08-10 04:00,10,1253.2,1253.6,1251.1,1251.1,57
,2009-08-10 04:30,10,1251.2,1251.2,1251.1,1251.2,8
,2009-08-10 05:00,10,1251.1,1252.8,1251.1,1252.8,8
,2009-08-10 06:00,10,1251.4,1251.4,1250.5,1250.5,31
,2009-08-10 06:30,10,1250.5,1250.9,1247.7,1247.8,22
,2009-08-10 07:00,10,1250.8,1251.1,1246,1246.2,81
,2009-08-10 07:30,10,1245.1,1247.8,1243,1247.8,119
,2009-08-10 08:00,10,1247.5,1249.1,1245.7,1249.1,47
,2009-08-10 08:30,10,1249.9,1249.9,1249,1249,65
,2009-08-10 09:00,10,1249.9,1253.9,1249.5,1253.9,86
,2009-08-10 09:30,10,1253.9,1256.9,1253.9,1256.4,54
,2009-08-10 10:00,10,1256.9,1256.9,1255,1256.4,35
,2009-08-10 10:30,10,1257,1257,1256,1256.9,36
,2009-08-10 11:00,10,1256.6,1256.9,1255.7,1255.7,30
,2009-08-10 11:30,10,1255.6,1255.6,1253.1,1253.5,23
,2009-08-10 12:00,10,1253.1,1253.9,1247.1,1251.5,136
,2009-08-10 12:30,10,1251,1251,1251,1251,9
,2009-08-10 13:00,10,1250,1250,1248.5,1248.5,21
,2009-08-10 13:30,10,1248,1248,1248,1248,1
,2009-08-10 14:30,10,1252,1252,1250.6,1250.6,3
,2009-08-10 15:00,10,1254.9,1254.9,1254.9,1254.9,1
,2009-08-10 17:00,11,1254.8,1254.9,1253.9,1253.9,3
,2009-08-10 18:30,11,1253,1254,1253,1253,21
,2009-08-10 19:00,11,1249,1249,1246.1,1247.6,59
,2009-08-10 19:30,11,1248.4,1249,1246.1,1246.1,11
,2009-08-10 20:00,11,1248.2,1248.6,1248.2,1248.6,11
,2009-08-10 20:30,11,1251.1,1254.9,1251.1,1253.8,100
,2009-08-10 21:00,11,1253.8,1253.8,1251,1251,43
,2009-08-10 21:30,11,1248.9,1248.9,1248.9,1248.9,1
,2009-08-10 22:00,11,1251,1251.5,1251,1251.5,11
,2009-08-10 23:30,11,1251.5,1251.5,1251.5,1251.5,3
,2009-08-11 00:30,11,1253.9,1254,1253.9,1254,20
,2009-08-11 01:00,11,1254,1256,1254,1256,40
,2009-08-11 01:30,11,1255.5,1255.5,1255.5,1255.5,14
,2009-08-11 02:00,11,1254,1255,1253.5,1253.5,3
,2009-08-11 02:30,11,1253.5,1255.1,1253.5,1255.1,14
,2009-08-11 03:00,11,1255.5,1257,1255.5,1257,26
,2009-08-11 03:30,11,1257.4,1258,1256.3,1258,21
,2009-08-11 04:00,11,1257.4,1257.4,1255.3,1255.3,34
,2009-08-11 04:30,11,1256,1256,1254,1254,21
,2009-08-11 05:00,11,1255.4,1255.4,1255.4,1255.4,1
,2009-08-11 05:30,11,1253.2,1255,1252.5,1255,14
,2009-08-11 06:00,11,1254.5,1254.5,1254.5,1254.5,1
,2009-08-11 06:30,11,1256,1256,1255.5,1255.5,2
,2009-08-11 07:00,11,1254.9,1259.8,1254.8,1259,35
,2009-08-11 07:30,11,1259.8,1261.5,1251,1251,119
,2009-08-11 08:00,11,1250.6,1250.7,1248,1248,61
,2009-08-11 08:30,11,1248.3,1249.7,1243,1243.9,184
,2009-08-11 09:00,11,1243.5,1244,1241,1242,166
,2009-08-11 09:30,11,1242.8,1244.5,1242.8,1244.5,11
,2009-08-11 10:00,11,1244.1,1247.7,1244,1246,37
,2009-08-11 10:30,11,1247,1247,1246,1247,25
,2009-08-11 11:00,11,1247.3,1249.9,1247,1247,63
,2009-08-11 11:30,11,1247,1247.1,1246.9,1247,16
,2009-08-11 12:00,11,1246.1,1246.1,1244,1246.1,44
,2009-08-11 12:30,11,1245.5,1246.1,1245.5,1246.1,3
,2009-08-11 13:00,11,1246.1,1246.5,1244,1244,16
,2009-08-11 13:30,11,1244.1,1244.1,1244,1244,6
,2009-08-11 14:30,11,1239.6,1239.6,1239.5,1239.5,2
,2009-08-11 15:00,11,1242,1242,1242,1242,1
,2009-08-11 15:30,11,1239.2,1239.2,1238.7,1238.7,4
,2009-08-11 19:00,12,1244.9,1252,1244.9,1252,32
,2009-08-11 19:30,12,1248.9,1248.9,1248.9,1248.9,2
,2009-08-11 20:00,12,1245,1245,1245,1245,11
,2009-08-11 20:30,12,1249,1249,1248.8,1248.8,17
,2009-08-11 21:00,12,1246.1,1247.1,1246,1247.1,13
,2009-08-11 21:30,12,1248.6,1248.6,1248.6,1248.6,1
,2009-08-11 22:00,12,1246.5,1246.5,1246.1,1246.1,8
,2009-08-11 22:30,12,1243.1,1243.1,1241.1,1241.8,32
,2009-08-11 23:00,12,1242.7,1242.7,1242.7,1242.7,1
,2009-08-12 00:00,12,1241.1,1241.1,1239.9,1239.9,14
,2009-08-12 00:30,12,1238.7,1240.4,1236.1,1236.2,35
,2009-08-12 01:00,12,1236.1,1236.2,1234,1235.1,53
,2009-08-12 01:30,12,1234.1,1234.1,1232.1,1232.9,30
,2009-08-12 02:00,12,1231.1,1231.5,1226.1,1229,120
,2009-08-12 02:30,12,1229.5,1232,1229,1232,59
,2009-08-12 03:00,12,1232.7,1234.8,1231.2,1232.6,34
,2009-08-12 03:30,12,1231.7,1231.7,1228.5,1231,55
,2009-08-12 04:00,12,1230.9,1232,1230.1,1230.1,27
,2009-08-12 04:30,12,1232.5,1236,1232.5,1236,21
,2009-08-12 05:00,12,1236.6,1239.9,1236.5,1239.5,48
,2009-08-12 05:30,12,1239.5,1239.5,1236.2,1238.5,15
,2009-08-12 06:00,12,1236.1,1240.6,1236.1,1240.5,25
,2009-08-12 06:30,12,1240.5,1242.2,1239.9,1239.9,54
,2009-08-12 07:00,12,1240,1244.2,1239.7,1241,29
,2009-08-12 07:30,12,1239.9,1240.5,1237.3,1240.2,20
,2009-08-12 08:00,12,1238.6,1238.6,1231.3,1231.3,95
,2009-08-12 08:30,12,1232.8,1242.9,1232.3,1242.6,145
,2009-08-12 09:00,12,1242.6,1244.5,1236.6,1241.5,70
,2009-08-12 09:30,12,1239.6,1242,1237.3,1242,45
,2009-08-12 10:00,12,1241.6,1242.5,1237.5,1239,59
,2009-08-12 10:30,12,1238,1240.9,1236,1236.6,36
,2009-08-12 11:00,12,1236.6,1241,1236.6,1239.4,80
,2009-08-12 11:30,12,1238.2,1242,1235.1,1242,114
,2009-08-12 12:00,12,1242.3,1245.5,1242,1245.1,157
,2009-08-12 12:30,12,1243,1245,1242.3,1242.3,8
,2009-08-12 13:00,12,1244,1245,1242.5,1242.5,16
,2009-08-12 13:30,12,1238.3,1239.9,1236.1,1239.9,25
,2009-08-12 14:00,12,1239,1245.7,1239,1245.5,20
,2009-08-12 15:00,12,1245.8,1245.8,1245,1245,4
,2009-08-12 15:30,12,1245.8,1245.8,1245.8,1245.8,1
,2009-08-12 18:30,13,1245.8,1249.9,1245.8,1249.9,18
,2009-08-12 19:00,13,1249.5,1249.8,1248.8,1249.7,20
,2009-08-12 19:30,13,1249.8,1255.7,1249.8,1253.7,60
,2009-08-12 20:00,13,1255,1258.9,1255,1258.9,15
,2009-08-12 20:30,13,1258.5,1259.9,1256,1256,121
,2009-08-12 21:00,13,1258,1260,1258,1259.5,20
,2009-08-12 21:30,13,1258.7,1258.8,1258.5,1258.8,20
,2009-08-12 23:30,13,1256.8,1256.8,1256.8,1256.8,3
,2009-08-13 00:00,13,1259.9,1260.1,1257,1257,11
,2009-08-13 00:30,13,1258.6,1260,1258.6,1260,12
,2009-08-13 01:00,13,1260,1261.5,1259.3,1259.3,32
,2009-08-13 01:30,13,1260.5,1260.5,1259.5,1259.5,18
,2009-08-13 02:00,13,1259.1,1263,1258,1263,30
,2009-08-13 02:30,13,1263,1263.1,1262.3,1262.3,46
,2009-08-13 03:00,13,1262.2,1264.3,1262.2,1262.5,37
,2009-08-13 03:30,13,1261.7,1264.9,1261.7,1263.4,5
,2009-08-13 04:00,13,1265.3,1269.9,1264.2,1269.9,158
,2009-08-13 04:30,13,1270,1273,1270,1270.5,92
,2009-08-13 05:00,13,1271,1274,1270.9,1270.9,71
,2009-08-13 05:30,13,1271,1274,1271,1272,31
,2009-08-13 06:00,13,1272,1274,1269.7,1270,83
,2009-08-13 06:30,13,1268.1,1268.1,1266,1266,20
,2009-08-13 07:00,13,1267,1272.9,1266,1271.4,87
,2009-08-13 07:30,13,1270.8,1270.8,1266.3,1266.5,144
,2009-08-13 08:00,13,1268,1268.9,1265,1265.1,158
,2009-08-13 08:30,13,1265.4,1266.1,1261,1261,96
,2009-08-13 09:00,13,1262.3,1273.5,1262.3,1273.1,113
,2009-08-13 09:30,13,1272.7,1274,1272.6,1274,133
,2009-08-13 10:00,13,1273.5,1274.9,1268.5,1269,119
,2009-08-13 10:30,13,1269.5,1275,1269.5,1274.3,73
,2009-08-13 11:00,13,1274.5,1274.5,1273.3,1273.5,49
,2009-08-13 11:30,13,1272.7,1273.2,1269.5,1269.8,34
,2009-08-13 12:00,13,1270,1274,1268.6,1268.6,147
,2009-08-13 12:30,13,1270.9,1271,1268.3,1268.3,22
,2009-08-13 13:00,13,1269,1269,1268,1268.1,7
,2009-08-13 13:30,13,1270.4,1270.4,1268,1268,14
,2009-08-13 14:00,13,1268.3,1268.3,1268.2,1268.2,2
,2009-08-13 14:30,13,1266.7,1266.7,1266.5,1266.7,4
,2009-08-13 15:00,13,1267.5,1270.1,1267.5,1270.1,2
,2009-08-13 15:30,13,1271,1271,1271,1271,1
,2009-08-13 18:30,14,1274,1274,1274,1274,2
,2009-08-13 19:00,14,1272,1280,1271.1,1280,79
,2009-08-13 19:30,14,1278,1278,1278,1278,3
,2009-08-13 20:00,14,1280,1280,1280,1280,50
,2009-08-13 20:30,14,1279.8,1280,1278,1280,27
,2009-08-13 21:00,14,1280,1280,1279,1279,25
,2009-08-13 21:30,14,1279,1279,1277,1277,3
,2009-08-13 22:00,14,1277,1278,1277,1278,3
,2009-08-13 22:30,14,1276.4,1277,1276.4,1277,2
,2009-08-13 23:00,14,1275,1275,1273.8,1273.8,27
,2009-08-13 23:30,14,1273.3,1276.1,1273.3,1276.1,12
,2009-08-14 00:00,14,1273.8,1274,1273,1274,21
,2009-08-14 00:30,14,1273.8,1275,1273.8,1275,4
,2009-08-14 02:00,14,1275.4,1275.4,1273.8,1274.5,5
,2009-08-14 03:00,14,1275,1277.1,1275,1277.1,11
,2009-08-14 03:30,14,1277,1277.1,1274,1274.5,23
,2009-08-14 04:00,14,1274,1274.5,1273.5,1274.5,35
,2009-08-14 05:00,14,1275,1275,1274,1274,19
,2009-08-14 05:30,14,1273.6,1273.6,1272.9,1273.5,29
,2009-08-14 06:00,14,1273.5,1273.5,1273.2,1273.2,6
,2009-08-14 06:30,14,1275.9,1276.4,1275.5,1276.4,3
,2009-08-14 07:00,14,1275,1279.2,1275,1275.7,46
,2009-08-14 07:30,14,1275.6,1277,1271.6,1271.9,64
,2009-08-14 08:00,14,1271.6,1274.9,1269.4,1273.8,93
,2009-08-14 08:30,14,1273.2,1274.1,1271.5,1272.5,60
,2009-08-14 09:00,14,1272.5,1274,1267.7,1269.5,145
,2009-08-14 09:30,14,1268.1,1268.1,1261,1262,195
,2009-08-14 10:00,14,1264.7,1267,1264.4,1265,55
,2009-08-14 10:30,14,1263.5,1263.5,1258.5,1259.5,103
,2009-08-14 11:00,14,1259.5,1260.7,1258.1,1260,42
,2009-08-14 11:30,14,1260,1263.2,1259,1261.4,22
,2009-08-14 12:00,14,1261.6,1262.3,1260.7,1261,22
,2009-08-14 12:30,14,1260.7,1261.3,1260.7,1261.1,23
,2009-08-14 13:00,14,1262.5,1263.9,1261.6,1261.6,22
,2009-08-14 13:30,14,1261.8,1262.9,1261.8,1262.2,21
,2009-08-14 14:00,14,1260.7,1264,1260.7,1264,50
,2009-08-14 14:30,14,1264,1264,1261.8,1263.9,9
,2009-08-14 15:00,14,1264,1264,1264,1264,1
,2009-08-14 15:30,14,1263,1263,1261.7,1261.7,3
,2009-08-14 16:00,14,1260.5,1260.5,1260.5,1260.5,1
,2009-08-16 17:00,17,1265,1265,1265,1265,2
,2009-08-16 18:30,17,1259.7,1259.7,1259.7,1259.7,2
,2009-08-16 19:00,17,1254,1254,1251.1,1251.4,31
,2009-08-16 19:30,17,1252.8,1253,1251.4,1251.4,5
,2009-08-16 20:00,17,1252,1252,1245,1245,118
,2009-08-16 20:30,17,1245,1246.8,1244.5,1246.8,20
,2009-08-16 21:00,17,1246.9,1246.9,1245.7,1245.7,5
,2009-08-16 21:30,17,1245.7,1245.7,1245.7,1245.7,2
,2009-08-16 22:30,17,1250,1250,1248,1248,9
,2009-08-16 23:00,17,1245.7,1245.7,1245.7,1245.7,1
,2009-08-16 23:30,17,1251.3,1251.3,1251.3,1251.3,1
,2009-08-17 00:30,17,1248,1248,1248,1248,2
,2009-08-17 01:00,17,1248,1248,1243.5,1243.7,30
,2009-08-17 01:30,17,1244.6,1244.6,1244.6,1244.6,2
,2009-08-17 02:30,17,1243.7,1243.7,1240,1242,114
,2009-08-17 03:00,17,1241,1241.3,1238,1239,80
,2009-08-17 03:30,17,1240,1241.6,1238.5,1239,46
,2009-08-17 04:00,17,1239,1239,1238.1,1238.1,36
,2009-08-17 04:30,17,1238.1,1238.2,1237.6,1237.7,30
,2009-08-17 05:00,17,1237.2,1238.2,1235,1235,49
,2009-08-17 05:30,17,1235,1237,1235,1237,22
,2009-08-17 06:00,17,1237,1237.3,1234,1237,43
,2009-08-17 06:30,17,1234.4,1235.9,1234.4,1234.5,5
,2009-08-17 07:00,17,1234.5,1236.4,1232.4,1232.5,30
,2009-08-17 07:30,17,1233.9,1237.4,1233.4,1236,120
,2009-08-17 08:00,17,1237,1237.4,1234.1,1234.1,56
,2009-08-17 08:30,17,1233.7,1233.7,1228.9,1232.5,144
,2009-08-17 09:00,17,1229.7,1231,1228,1228,67
,2009-08-17 09:30,17,1228.1,1229.7,1215.2,1222,296
,2009-08-17 10:00,17,1220.5,1222,1215.8,1220,166
,2009-08-17 10:30,17,1219.6,1223.5,1219.5,1223.4,96
,2009-08-17 11:00,17,1223.4,1223.7,1221.2,1221.8,45
,2009-08-17 11:30,17,1222,1223.5,1222,1222,51
,2009-08-17 12:00,17,1222,1223,1221.5,1221.9,77
,2009-08-17 12:30,17,1222.7,1223.8,1222.7,1223.8,35
,2009-08-17 13:00,17,1223.6,1225.5,1223.6,1224.1,32
,2009-08-17 13:30,17,1226.4,1229,1224,1224,22
,2009-08-17 14:00,17,1228.7,1229,1228.7,1228.9,5
,2009-08-17 15:00,17,1225,1225,1222.6,1223.1,3
,2009-08-17 18:30,18,1225.9,1228,1225.9,1228,17
,2009-08-17 19:00,18,1229.4,1237,1229.4,1234.5,84
,2009-08-17 19:30,18,1236.2,1236.6,1236.2,1236.6,10
,2009-08-17 20:00,18,1237.2,1238.5,1237.2,1238.5,25
,2009-08-17 20:30,18,1239,1243.1,1239,1242,124
,2009-08-17 21:00,18,1242.8,1243,1242.8,1243,18
,2009-08-17 21:30,18,1240.1,1240.1,1240,1240,5
,2009-08-17 22:00,18,1241,1241,1241,1241,6
,2009-08-17 22:30,18,1239.1,1239.1,1236.5,1239,13
,2009-08-17 23:00,18,1239,1239,1239,1239,1
,2009-08-17 23:30,18,1237.5,1237.5,1237.5,1237.5,6
,2009-08-18 00:00,18,1237,1237.5,1237,1237.5,12
,2009-08-18 00:30,18,1238.6,1240.2,1238,1240.2,20
,2009-08-18 01:00,18,1238.5,1240.2,1238.1,1240.2,57
,2009-08-18 01:30,18,1240.1,1240.1,1239.1,1239.5,11
,2009-08-18 02:00,18,1239.5,1241,1239.5,1241,10
,2009-08-18 02:30,18,1240.9,1240.9,1238.8,1240.5,8
,2009-08-18 03:00,18,1240.5,1241,1239.3,1239.3,12
,2009-08-18 03:30,18,1239.3,1240,1239,1240,40
,2009-08-18 04:00,18,1241.2,1241.2,1237.3,1237.5,80
,2009-08-18 04:30,18,1237.5,1237.5,1236.4,1236.4,9
,2009-08-18 05:00,18,1236,1236,1235.1,1236,9
,2009-08-18 05:30,18,1236,1236,1236,1236,2
,2009-08-18 06:00,18,1234.5,1234.5,1232.3,1232.3,5
,2009-08-18 06:30,18,1231.1,1231.1,1228,1230,120
,2009-08-18 07:00,18,1228,1229,1222.4,1225,76
,2009-08-18 07:30,18,1225,1227.7,1220,1224.5,333
,2009-08-18 08:00,18,1223.6,1225.7,1222,1224.5,65
,2009-08-18 08:30,18,1225.3,1231.4,1225.3,1228,141
,2009-08-18 09:00,18,1227,1231,1227,1230,98
,2009-08-18 09:30,18,1229.5,1232,1228.3,1231.1,49
,2009-08-18 10:00,18,1231.1,1231.5,1230.6,1231.5,20
,2009-08-18 10:30,18,1233,1234,1232.1,1232.1,38
,2009-08-18 11:00,18,1233.5,1233.5,1233,1233,6
,2009-08-18 11:30,18,1231,1231.7,1230,1231.1,10
,2009-08-18 12:00,18,1232.1,1232.1,1232,1232,9
,2009-08-18 12:30,18,1230,1230,1229.1,1229.1,2
,2009-08-18 13:00,18,1232.7,1233.7,1232,1232,3
,2009-08-18 13:30,18,1232,1232,1232,1232,1
,2009-08-18 14:00,18,1232,1232,1232,1232,5
,2009-08-18 14:30,18,1233.8,1233.9,1233.8,1233.8,4
,2009-08-18 15:00,18,1234.5,1235,1234.5,1235,9
,2009-08-18 16:00,18,1235,1235.5,1235,1235.5,2
,2009-08-18 17:00,19,1232.5,1235.5,1232.5,1235.5,2
,2009-08-18 18:30,19,1235.9,1237.1,1235.9,1237.1,23
,2009-08-18 19:00,19,1238.9,1242.6,1238.9,1242.6,57
,2009-08-18 19:30,19,1237.1,1237.1,1235,1235,9
,2009-08-18 20:00,19,1235.5,1236.7,1235.5,1236.7,9
,2009-08-18 21:00,19,1238.4,1238.4,1238.4,1238.4,16
,2009-08-18 21:30,19,1238.4,1238.4,1238.4,1238.4,9
,2009-08-18 23:00,19,1236,1236,1236,1236,4
,2009-08-18 23:30,19,1235,1235,1233.5,1234.3,10
,2009-08-19 00:00,19,1232.5,1232.5,1226.3,1226.3,35
,2009-08-19 00:30,19,1226.7,1228,1220,1221.5,89
,2009-08-19 01:00,19,1222,1224.8,1222,1222.9,74
,2009-08-19 01:30,19,1221.5,1222.8,1220,1221,20
,2009-08-19 02:00,19,1222.5,1226.5,1222.5,1225.5,32
,2009-08-19 02:30,19,1225.6,1226,1224.7,1224.7,41
,2009-08-19 03:00,19,1222,1223.2,1221,1223.2,29
,2009-08-19 03:30,19,1220.1,1225.6,1220.1,1225.5,34
,2009-08-19 04:00,19,1225,1225,1223,1223,8
,2009-08-19 04:30,19,1223,1223,1223,1223,16
,2009-08-19 05:00,19,1222.3,1222.3,1222.3,1222.3,1
,2009-08-19 05:30,19,1222.7,1222.7,1221.2,1221.2,3
,2009-08-19 06:00,19,1221.1,1227.8,1221.1,1227,64
,2009-08-19 06:30,19,1229.8,1234,1229.8,1234,180
,2009-08-19 07:00,19,1234.4,1235.1,1230,1232,213
,2009-08-19 07:30,19,1232,1235.9,1230.1,1235.5,166
,2009-08-19 08:00,19,1234.1,1234.9,1225.7,1226.1,103
,2009-08-19 08:30,19,1226.9,1238.5,1226.9,1237,79
,2009-08-19 09:00,19,1236.9,1237.2,1234,1237,32
,2009-08-19 09:30,19,1237.9,1243.8,1237.7,1243,220
,2009-08-19 10:00,19,1243,1246,1243,1243.1,181
,2009-08-19 10:30,19,1242.6,1245,1242.6,1244.9,61
,2009-08-19 11:00,19,1244.9,1245,1238.1,1238.1,46
,2009-08-19 11:30,19,1241.5,1241.9,1241.5,1241.9,3
,2009-08-19 12:00,19,1243,1245,1241,1242.7,133
,2009-08-19 12:30,19,1243.4,1243.4,1242,1242,3
,2009-08-19 13:00,19,1242.6,1244,1242.6,1244,6
,2009-08-19 13:30,19,1242.6,1242.6,1240.1,1240.5,4
,2009-08-19 14:00,19,1240,1240,1240,1240,2
,2009-08-19 15:00,19,1243.4,1243.4,1240.2,1240.2,2
,2009-08-19 17:00,20,1245.4,1245.9,1245.4,1245.9,20
,2009-08-19 17:30,20,1241.1,1241.1,1241.1,1241.1,1
,2009-08-19 18:30,20,1242,1242,1242,1242,2
,2009-08-19 19:00,20,1245.9,1245.9,1245.9,1245.9,3
,2009-08-19 19:30,20,1243,1246.9,1243,1246.9,30
,2009-08-19 20:00,20,1238.7,1240,1236.6,1237,195
,2009-08-19 20:30,20,1237,1240.4,1237,1240.4,16
,2009-08-19 22:00,20,1238.7,1242,1238.4,1242,57
,2009-08-19 22:30,20,1242,1242,1242,1242,3
,2009-08-19 23:00,20,1242.1,1246,1242.1,1246,7
,2009-08-19 23:30,20,1246,1250.9,1246,1250.9,27
,2009-08-20 00:00,20,1250.8,1250.9,1250.8,1250.9,20
,2009-08-20 00:30,20,1252,1253.9,1252,1253.9,18
,2009-08-20 01:00,20,1253.3,1256.3,1252.5,1252.9,33
,2009-08-20 01:30,20,1252.9,1252.9,1250.2,1250.2,4
,2009-08-20 02:00,20,1252.6,1252.6,1249.7,1249.7,39
,2009-08-20 03:00,20,1248.7,1253,1248.7,1252,25
,2009-08-20 03:30,20,1253.1,1255.2,1253.1,1255.2,25
,2009-08-20 04:00,20,1255,1255,1251.1,1251.1,38
,2009-08-20 05:30,20,1248.5,1248.5,1248,1248,30
,2009-08-20 06:00,20,1247.4,1247.4,1246,1246,31
,2009-08-20 06:30,20,1247,1250.3,1247,1248.9,14
,2009-08-20 07:00,20,1249.5,1249.9,1245,1245,41
,2009-08-20 07:30,20,1245,1245.4,1242,1245.4,74
,2009-08-20 08:00,20,1243,1244.5,1241.5,1242.6,116
,2009-08-20 08:30,20,1243.4,1245.4,1243.4,1244.4,30
,2009-08-20 09:00,20,1244.5,1246.3,1237.1,1238.5,118
,2009-08-20 09:30,20,1237.7,1242.1,1237.6,1242,18
,2009-08-20 10:00,20,1242.5,1242.7,1241.7,1241.7,14
,2009-08-20 10:30,20,1241.2,1242,1241.2,1242,9
,2009-08-20 11:00,20,1242,1242,1239.7,1239.7,16
,2009-08-20 11:30,20,1239.7,1242.2,1237.2,1239.9,24
,2009-08-20 12:00,20,1241,1243.3,1241,1242,30
,2009-08-20 12:30,20,1242,1242.7,1241.5,1241.8,10
,2009-08-20 13:00,20,1241.8,1243.3,1241.3,1241.3,5
,2009-08-20 13:30,20,1241.2,1243,1241.2,1243,6
,2009-08-20 14:00,20,1241,1242.2,1240.6,1242.2,3
,2009-08-20 14:30,20,1242.7,1244.7,1241,1244.7,16
,2009-08-20 15:00,20,1242.7,1243.5,1242.7,1243.4,13
,2009-08-20 17:00,21,1242.9,1243.2,1242.9,1243.2,2
,2009-08-20 19:00,21,1240.1,1240.1,1238,1238,21
,2009-08-20 19:30,21,1237.9,1237.9,1232,1232,87
,2009-08-20 20:00,21,1234,1234,1231.1,1231.1,71
,2009-08-20 20:30,21,1232,1232,1232,1232,36
,2009-08-20 21:00,21,1232,1233.5,1232,1233.5,73
,2009-08-20 21:30,21,1238.4,1238.4,1238.4,1238.4,5
,2009-08-20 22:00,21,1238.9,1238.9,1238.9,1238.9,2
,2009-08-21 01:00,21,1234.6,1234.6,1232.5,1232.5,4
,2009-08-21 01:30,21,1236.6,1236.7,1236.6,1236.7,3
,2009-08-21 02:00,21,1236.7,1236.7,1230.8,1230.8,52
,2009-08-21 02:30,21,1232.7,1233,1232.2,1233,30
,2009-08-21 03:00,21,1234,1234.1,1230.6,1230.6,11
,2009-08-21 03:30,21,1232.5,1236.1,1232.5,1235,62
,2009-08-21 04:00,21,1237,1238.1,1235.4,1236.2,38
,2009-08-21 04:30,21,1238.8,1238.9,1238.8,1238.9,4
,2009-08-21 05:00,21,1238.9,1244.1,1238.9,1244,38
,2009-08-21 05:30,21,1244,1245.3,1238.7,1239,39
,2009-08-21 06:00,21,1240.3,1241,1239.9,1240,18
,2009-08-21 06:30,21,1241.2,1242.3,1240,1240,22
,2009-08-21 07:00,21,1240.5,1248.6,1240.3,1248,83
,2009-08-21 07:30,21,1248,1248,1242.1,1243.5,34
,2009-08-21 08:00,21,1245.8,1254.9,1243.5,1251.5,161
,2009-08-21 08:30,21,1250.8,1253,1248,1249.7,190
,2009-08-21 09:00,21,1250.5,1252.9,1244.7,1248.6,176
,2009-08-21 09:30,21,1249,1255.9,1249,1250,143
,2009-08-21 10:00,21,1249.2,1250.9,1246.7,1250,19
,2009-08-21 10:30,21,1249.9,1251.8,1249.1,1251.8,52
,2009-08-21 11:00,21,1252.2,1259.9,1251.6,1259.9,130
,2009-08-21 11:30,21,1258.7,1259.8,1257.3,1258.8,38
,2009-08-21 12:00,21,1258.8,1259.5,1256.6,1258.2,94
,2009-08-21 12:30,21,1258.5,1258.5,1258,1258,27
,2009-08-21 13:00,21,1258.2,1258.4,1258.2,1258.4,2
,2009-08-21 13:30,21,1258,1258,1258,1258,2
,2009-08-21 14:30,21,1258.9,1259.9,1257.1,1257.1,4
,2009-08-21 15:00,21,1260,1260,1260,1260,2
,2009-08-23 18:30,24,1256,1256,1256,1256,5
,2009-08-23 19:00,24,1259.2,1262,1259.2,1262,55
,2009-08-23 19:30,24,1264.8,1264.8,1262.2,1262.2,22
,2009-08-23 20:00,24,1264.7,1264.7,1262,1264.6,24
,2009-08-23 20:30,24,1264.3,1266,1264,1266,47
,2009-08-23 21:00,24,1261.8,1261.8,1260.7,1260.7,10
,2009-08-23 21:30,24,1264.4,1264.4,1264.4,1264.4,1
,2009-08-23 23:30,24,1261.7,1261.7,1261.7,1261.7,1
,2009-08-24 01:00,24,1259.5,1260.2,1259,1259,12
,2009-08-24 01:30,24,1256.7,1260,1254,1256,190
,2009-08-24 02:00,24,1256,1256,1255.8,1256,14
,2009-08-24 02:30,24,1256,1260,1256,1260,44
,2009-08-24 03:00,24,1260.5,1260.5,1260.5,1260.5,1
,2009-08-24 03:30,24,1258.5,1258.5,1253.9,1253.9,42
,2009-08-24 04:00,24,1251.8,1251.8,1248.1,1249.1,18
,2009-08-24 04:30,24,1249,1250.2,1249,1249,24
,2009-08-24 05:00,24,1246.1,1248.8,1246.1,1248,17
,2009-08-24 05:30,24,1248.5,1251.5,1248.5,1251.5,5
,2009-08-24 06:00,24,1249.6,1257.1,1249.6,1257.1,17
,2009-08-24 06:30,24,1256,1256,1254.5,1254.5,9
,2009-08-24 07:00,24,1254.8,1255,1251,1251,24
,2009-08-24 07:30,24,1250.7,1253.9,1250.7,1253.8,41
,2009-08-24 08:00,24,1250.5,1250.5,1245.1,1246.4,151
,2009-08-24 08:30,24,1246.5,1246.9,1243,1244,64
,2009-08-24 09:00,24,1244,1245,1242,1245,64
,2009-08-24 09:30,24,1244.5,1244.5,1241.1,1241.1,45
,2009-08-24 10:00,24,1241.9,1244,1241.9,1244,11
,2009-08-24 10:30,24,1245.1,1247.9,1244,1247,28
,2009-08-24 11:00,24,1247,1248,1246.8,1247,32
,2009-08-24 11:30,24,1247,1248,1246.5,1248,33
,2009-08-24 12:00,24,1248,1248.5,1243,1243.5,168
,2009-08-24 12:30,24,1242,1242,1241.1,1242,24
,2009-08-24 13:00,24,1241.8,1242.5,1241.1,1242.2,16
,2009-08-24 13:30,24,1242.2,1242.2,1242.2,1242.2,1
,2009-08-24 14:00,24,1242.5,1242.5,1242.5,1242.5,1
,2009-08-24 14:30,24,1242,1243.4,1242,1243.4,21
,2009-08-24 15:00,24,1243.3,1243.3,1241.1,1241.1,3
,2009-08-24 15:30,24,1241.1,1241.1,1241.1,1241.1,1
,2009-08-24 16:00,24,1240.3,1240.3,1240.1,1240.1,5
,2009-08-24 17:00,25,1240.1,1240.1,1240.1,1240.1,1
,2009-08-24 18:30,25,1242.4,1242.4,1242.4,1242.4,1
,2009-08-24 19:00,25,1245.2,1247.8,1245,1245,20
,2009-08-24 19:30,25,1246.5,1246.5,1245,1245,2
,2009-08-24 20:00,25,1246,1246.6,1243.5,1243.5,31
,2009-08-24 21:00,25,1243,1245.6,1243,1245.6,4
,2009-08-24 21:30,25,1244,1244,1244,1244,1
,2009-08-24 22:00,25,1244.1,1244.1,1243,1244,19
,2009-08-24 22:30,25,1244.1,1246.9,1244.1,1246.9,10
,2009-08-24 23:00,25,1246.9,1248.4,1246.9,1247,10
,2009-08-25 01:00,25,1243.7,1247.7,1243.7,1247.7,31
,2009-08-25 01:30,25,1247,1249,1247,1248,65
,2009-08-25 02:00,25,1248.1,1248.6,1247,1248,37
,2009-08-25 02:30,25,1248.7,1249.5,1248.7,1249,44
,2009-08-25 03:00,25,1249.6,1250.5,1248.4,1250.5,24
,2009-08-25 03:30,25,1250,1250,1240.9,1241.7,128
,2009-08-25 04:00,25,1244,1244,1244,1244,10
,2009-08-25 04:30,25,1243,1246.1,1243,1246.1,4
,2009-08-25 05:00,25,1245,1246,1245,1246,20
,2009-08-25 05:30,25,1248.3,1248.3,1245.5,1245.5,13
,2009-08-25 06:00,25,1243.6,1249.7,1243,1245.8,22
,2009-08-25 06:30,25,1246.5,1247.4,1246,1247.4,14
,2009-08-25 07:00,25,1247.4,1252.2,1247.3,1249.2,142
,2009-08-25 07:30,25,1250.8,1252.4,1250.8,1252.4,58
,2009-08-25 08:00,25,1252.8,1252.8,1245.9,1246.5,146
,2009-08-25 08:30,25,1246.5,1247,1245.7,1246,33
,2009-08-25 09:00,25,1247,1249.5,1237.6,1241.4,171
,2009-08-25 09:30,25,1239.3,1244.8,1239,1244.7,52
,2009-08-25 10:00,25,1244.2,1246.4,1244.2,1245.4,9
,2009-08-25 10:30,25,1244.5,1244.5,1244.5,1244.5,7
,2009-08-25 11:00,25,1244.5,1249,1244.5,1248.6,32
,2009-08-25 11:30,25,1248.7,1249.7,1247.2,1248.6,52
,2009-08-25 12:00,25,1247.1,1248.2,1246.1,1246.2,132
,2009-08-25 12:30,25,1246.2,1246.4,1244.3,1246.4,7
,2009-08-25 13:00,25,1245.2,1245.8,1245,1245,4
,2009-08-25 13:30,25,1245.3,1245.3,1245.2,1245.2,2
,2009-08-25 14:00,25,1245,1248,1240.1,1241.7,64
,2009-08-25 14:30,25,1243.6,1243.6,1241.9,1241.9,2
,2009-08-25 15:00,25,1245.6,1245.6,1245.6,1245.6,1
,2009-08-25 15:30,25,1241.4,1246.2,1240.3,1240.3,8
,2009-08-25 16:00,25,1247.7,1247.7,1247.7,1247.7,1
,2009-08-25 17:00,26,1243.1,1245.9,1243.1,1245.9,3
,2009-08-25 19:00,26,1245,1245.1,1238.9,1239,39
,2009-08-25 19:30,26,1238.9,1238.9,1236.1,1238.2,26
,2009-08-25 20:00,26,1239.3,1242.2,1239.3,1242,19
,2009-08-25 20:30,26,1244.8,1244.8,1244.8,1244.8,1
,2009-08-25 21:00,26,1243.9,1244.1,1243.9,1244.1,11
,2009-08-25 21:30,26,1243.6,1244.1,1243.6,1244,6
,2009-08-25 22:00,26,1245.6,1245.6,1245,1245,2
,2009-08-25 22:30,26,1246.8,1246.8,1246.8,1246.8,1
,2009-08-25 23:30,26,1248.1,1248.2,1248.1,1248.2,4
,2009-08-26 00:00,26,1248.2,1248.2,1248.2,1248.2,1
,2009-08-26 01:00,26,1249,1250,1249,1249,75
,2009-08-26 01:30,26,1250.5,1254.5,1250.5,1254,173
,2009-08-26 02:00,26,1254,1254.3,1254,1254.3,35
,2009-08-26 02:30,26,1254.3,1255,1254,1255,15
,2009-08-26 03:00,26,1255,1256,1253.9,1254.5,98
,2009-08-26 03:30,26,1253.4,1253.4,1251.5,1251.6,29
,2009-08-26 04:00,26,1253,1253,1249.5,1249.5,26
,2009-08-26 05:00,26,1249.7,1249.7,1247.3,1247.3,32
,2009-08-26 05:30,26,1249.2,1249.2,1249.2,1249.2,10
,2009-08-26 06:00,26,1248,1248,1245.7,1246.2,11
,2009-08-26 06:30,26,1246.2,1247.6,1246,1247.6,19
,2009-08-26 07:00,26,1244.5,1245.2,1241.9,1243.1,71
,2009-08-26 07:30,26,1242,1248.5,1242,1247.6,24
,2009-08-26 08:00,26,1245.4,1245.6,1243.7,1245.6,28
,2009-08-26 08:30,26,1242.6,1244.6,1236.5,1237,147
,2009-08-26 09:00,26,1236.8,1240.6,1236.3,1240,105
,2009-08-26 09:30,26,1239,1239,1236.7,1238,33
,2009-08-26 10:00,26,1237.3,1240.8,1237.3,1237.9,43
,2009-08-26 10:30,26,1237.8,1244,1237.6,1238,89
,2009-08-26 11:00,26,1239.1,1239.2,1237.6,1238.5,8
,2009-08-26 11:30,26,1239.2,1239.2,1238,1238,8
,2009-08-26 12:00,26,1238.6,1238.7,1236.4,1236.5,33
,2009-08-26 12:30,26,1237.5,1238.8,1237.5,1238.8,23
,2009-08-26 13:00,26,1239,1239,1238,1238,14
,2009-08-26 13:30,26,1237,1237,1235.1,1237,25
,2009-08-26 14:00,26,1237,1237,1236.7,1236.7,4
,2009-08-26 14:30,26,1236.9,1239.2,1236.9,1239.2,28
,2009-08-26 15:00,26,1235.3,1235.5,1234,1235.5,40
,2009-08-26 18:30,27,1234.5,1234.7,1231.4,1234.7,9
,2009-08-26 19:00,27,1237.3,1237.4,1234.4,1234.4,124
,2009-08-26 19:30,27,1232,1232,1230.4,1230.5,103
,2009-08-26 20:00,27,1230.2,1231.5,1228,1231.5,78
,2009-08-26 21:30,27,1236.9,1236.9,1236.9,1236.9,1
,2009-08-26 22:00,27,1236.5,1236.5,1235,1235,9
,2009-08-26 22:30,27,1234,1234,1233,1233,3
,2009-08-26 23:30,27,1233,1236,1232.7,1235,38
,2009-08-27 00:00,27,1236,1236,1236,1236,4
,2009-08-27 00:30,27,1236.9,1236.9,1236.9,1236.9,1
,2009-08-27 01:30,27,1237.9,1238,1237.9,1238,2
,2009-08-27 02:00,27,1237,1237,1237,1237,10
,2009-08-27 03:00,27,1237.7,1238,1236.9,1238,24
,2009-08-27 03:30,27,1235.7,1235.8,1235.7,1235.8,2
,2009-08-27 04:00,27,1235.8,1235.8,1235.8,1235.8,1
,2009-08-27 04:30,27,1237,1237,1237,1237,1
,2009-08-27 05:00,27,1236,1236,1235.7,1235.7,2
,2009-08-27 05:30,27,1237,1237,1237,1237,2
,2009-08-27 06:00,27,1236,1237,1236,1237,3
,2009-08-27 06:30,27,1236.5,1239.9,1236,1239.9,47
,2009-08-27 07:00,27,1239.8,1239.9,1237.1,1238.8,34
,2009-08-27 07:30,27,1237,1239,1235.8,1236.5,35
,2009-08-27 08:00,27,1238.7,1238.7,1234.6,1238.4,49
,2009-08-27 08:30,27,1237.7,1237.7,1230.1,1233.1,53
,2009-08-27 09:00,27,1234,1240,1231.7,1239.5,82
,2009-08-27 09:30,27,1239.8,1243,1239.8,1242,40
,2009-08-27 10:00,27,1241.2,1242.5,1239.2,1242.5,12
,2009-08-27 10:30,27,1242.8,1243,1241.5,1241.7,31
,2009-08-27 11:00,27,1242,1244,1235.2,1244,110
,2009-08-27 11:30,27,1243,1244.2,1239.7,1239.7,44
,2009-08-27 12:00,27,1241.9,1242.4,1239.9,1240.1,40
,2009-08-27 12:30,27,1241,1242,1240.5,1240.5,10
,2009-08-27 13:00,27,1241.9,1246.9,1241.9,1244,24
,2009-08-27 13:30,27,1242.8,1245,1242.8,1245,31
,2009-08-27 14:00,27,1245,1245,1245,1245,1
,2009-08-27 14:30,27,1245,1245,1245,1245,1
,2009-08-27 15:00,27,1244.7,1244.7,1244,1244,2
,2009-08-27 15:30,27,1245,1245,1245,1245,1
,2009-08-27 18:30,28,1244,1245.4,1244,1245.4,10
,2009-08-27 19:00,28,1245.5,1246.9,1245.5,1246.9,21
,2009-08-27 19:30,28,1245,1245,1244.8,1244.8,8
,2009-08-27 20:00,28,1244.8,1244.8,1243,1244,9
,2009-08-27 20:30,28,1243,1243,1237.6,1238,70
,2009-08-27 21:00,28,1237.9,1237.9,1237.9,1237.9,2
,2009-08-27 21:30,28,1237.9,1237.9,1235,1235,37
,2009-08-27 22:30,28,1237.9,1237.9,1237.9,1237.9,1
,2009-08-27 23:00,28,1240.3,1241.6,1240.3,1240.7,12
,2009-08-28 00:30,28,1242.9,1244.3,1242.9,1243.8,15
,2009-08-28 01:00,28,1242,1244.6,1241.2,1244.5,16
,2009-08-28 01:30,28,1245,1245,1241.1,1243.1,29
,2009-08-28 02:00,28,1242,1242.3,1240,1240,58
,2009-08-28 02:30,28,1242.4,1242.4,1240,1240,11
,2009-08-28 03:00,28,1242.2,1245,1241.6,1244.6,17
,2009-08-28 03:30,28,1240.5,1240.5,1236.1,1237,66
,2009-08-28 04:00,28,1238.5,1243.7,1238.5,1242,41
,2009-08-28 04:30,28,1241.5,1244,1241.5,1244,37
,2009-08-28 05:00,28,1243.5,1245,1243,1243,53
,2009-08-28 05:30,28,1243,1243,1243,1243,9
,2009-08-28 06:00,28,1244,1246.9,1243.4,1246.9,74
,2009-08-28 06:30,28,1246.9,1247.2,1242.3,1245,35
,2009-08-28 07:00,28,1245,1248.7,1245,1248.5,51
,2009-08-28 07:30,28,1248.5,1253.4,1246.6,1250.8,115
,2009-08-28 08:00,28,1250,1251,1247,1251,50
,2009-08-28 08:30,28,1250.6,1252.1,1248.2,1250,71
,2009-08-28 09:00,28,1249.5,1249.5,1248,1248.2,43
,2009-08-28 09:30,28,1248.2,1250.1,1247,1249.8,84
,2009-08-28 10:00,28,1250,1250.9,1249.2,1249.5,18
,2009-08-28 10:30,28,1249,1249.3,1245,1246.4,29
,2009-08-28 11:00,28,1246.5,1246.5,1241.2,1242.8,31
,2009-08-28 11:30,28,1242,1246,1242,1245.5,36
,2009-08-28 12:00,28,1245.6,1248.9,1245.5,1246.1,28
,2009-08-28 12:30,28,1247.9,1247.9,1247.9,1247.9,1
,2009-08-28 13:00,28,1248,1249.8,1247,1247,17
,2009-08-28 13:30,28,1247,1247,1247,1247,1
,2009-08-28 14:00,28,1247,1247,1247,1247,6
,2009-08-28 15:00,28,1248.8,1248.8,1248.8,1248.8,1
,2009-08-30 19:00,31,1247.9,1247.9,1247.9,1247.9,5
,2009-08-30 19:30,31,1249.7,1251,1249.7,1251,29
,2009-08-30 20:00,31,1251.4,1251.4,1250.2,1250.2,6
,2009-08-30 21:30,31,1248,1248,1248,1248,2
,2009-08-30 22:00,31,1247,1247,1240.9,1242.7,18
,2009-08-30 22:30,31,1242.5,1243.5,1242.5,1243.5,6
,2009-08-31 00:00,31,1246.1,1246.9,1246.1,1246.9,3
,2009-08-31 00:30,31,1247,1249.2,1247,1249,5
,2009-08-31 01:00,31,1248.7,1248.7,1247.1,1247.1,3
,2009-08-31 01:30,31,1247.5,1247.5,1244.4,1244.4,20
,2009-08-31 02:00,31,1242.9,1242.9,1241.2,1241.7,8
,2009-08-31 02:30,31,1242.7,1242.7,1241.8,1241.9,5
,2009-08-31 03:00,31,1245.1,1246.9,1243.8,1243.8,13
,2009-08-31 04:00,31,1243.9,1243.9,1242.7,1242.7,6
,2009-08-31 04:30,31,1242,1242.5,1242,1242.5,9
,2009-08-31 05:00,31,1243,1243,1243,1243,4
,2009-08-31 05:30,31,1243.9,1243.9,1243.9,1243.9,20
,2009-08-31 06:30,31,1242.5,1242.5,1242.5,1242.5,1
,2009-08-31 07:00,31,1242.1,1242.9,1240.1,1240.2,70
,2009-08-31 07:30,31,1239.4,1241,1237.2,1241,63
,2009-08-31 08:00,31,1241,1242.6,1240.1,1242.3,125
,2009-08-31 08:30,31,1242,1242,1239.1,1240,63
,2009-08-31 09:00,31,1240,1242.5,1240,1242.5,51
,2009-08-31 09:30,31,1241.7,1242.8,1241.7,1242.8,8
,2009-08-31 10:00,31,1242.9,1243.5,1241.8,1243.4,33
,2009-08-31 10:30,31,1243.3,1243.9,1243,1243,41
,2009-08-31 11:00,31,1243.3,1246.7,1243.3,1246,44
,2009-08-31 11:30,31,1245,1245.4,1243,1243,31
,2009-08-31 12:00,31,1242.5,1244.9,1242.2,1244,77
,2009-08-31 12:30,31,1243,1244,1242,1243.7,5
,2009-08-31 13:00,31,1243.7,1243.7,1243.6,1243.6,3
,2009-08-31 13:30,31,1244,1244.1,1242.5,1242.5,56
,2009-08-31 14:00,31,1243.9,1243.9,1243.9,1243.9,1
,2009-08-31 15:30,31,1242.9,1242.9,1241.8,1241.8,2
,2009-08-31 16:00,31,1240.5,1240.5,1240.5,1240.5,1
,2009-08-31 17:00,1,1241,1245,1241,1245,6
,2009-08-31 17:30,1,1244.1,1244.1,1244.1,1244.1,1
,2009-08-31 18:00,1,1245.3,1245.4,1245.3,1245.4,2
,2009-08-31 18:30,1,1244.5,1244.5,1244.5,1244.5,2
,2009-08-31 19:00,1,1244.5,1244.5,1243.5,1244.5,30
,2009-08-31 19:30,1,1243.1,1244.5,1242.5,1244.5,15
,2009-08-31 20:00,1,1244.5,1248,1244.5,1248,40
,2009-08-31 20:30,1,1248.8,1248.8,1245.5,1245.5,5
,2009-08-31 21:00,1,1245.6,1245.6,1244.5,1244.5,50
,2009-08-31 21:30,1,1247.7,1248.8,1247.7,1248.8,16
,2009-08-31 22:00,1,1248.8,1248.8,1246.6,1246.6,4
,2009-08-31 22:30,1,1248,1248,1248,1248,1
,2009-08-31 23:00,1,1250.7,1251.6,1250.7,1251.6,18
,2009-08-31 23:30,1,1251.5,1251.5,1251.5,1251.5,3
,2009-09-01 00:00,1,1251.2,1253,1251.2,1253,55
,2009-09-01 00:30,1,1253.9,1258,1253.9,1257.8,186
,2009-09-01 01:00,1,1257,1258,1254.8,1257.4,65
,2009-09-01 01:30,1,1258,1260,1257.4,1258,92
,2009-09-01 02:00,1,1257.5,1257.9,1256,1257.9,74
,2009-09-01 02:30,1,1257.9,1257.9,1254.3,1254.3,26
,2009-09-01 03:00,1,1253.5,1255,1249.3,1250.3,64
,2009-09-01 03:30,1,1248.1,1251,1248.1,1249.6,17
,2009-09-01 04:00,1,1249.6,1250.7,1248.5,1249.2,23
,2009-09-01 04:30,1,1249.2,1249.5,1249.2,1249.5,15
,2009-09-01 05:00,1,1249,1250.8,1245.7,1246.5,83
,2009-09-01 05:30,1,1246,1246,1240.2,1241,93
,2009-09-01 06:00,1,1241,1241,1236.8,1240,175
,2009-09-01 06:30,1,1241,1241,1240,1240.3,60
,2009-09-01 07:00,1,1240,1240.6,1238.1,1239.5,159
,2009-09-01 07:30,1,1239.5,1240,1238.2,1238.2,33
,2009-09-01 08:00,1,1238.1,1239.8,1234.4,1237,168
,2009-09-01 08:30,1,1237,1240,1235.7,1239,270
,2009-09-01 09:00,1,1238,1240.5,1237,1238.2,98
,2009-09-01 09:30,1,1238,1240.1,1237.4,1237.6,107
,2009-09-01 10:00,1,1237.2,1237.2,1232.5,1233.3,95
,2009-09-01 10:30,1,1233.3,1233.8,1225.1,1229,287
,2009-09-01 11:00,1,1229,1230.5,1228.1,1230,106
,2009-09-01 11:30,1,1230,1230,1225.8,1226.9,141
,2009-09-01 12:00,1,1226.7,1233.8,1226,1230,105
,2009-09-01 12:30,1,1230,1233,1230,1231,64
,2009-09-01 13:00,1,1231,1233,1230.5,1231,41
,2009-09-01 13:30,1,1231,1231,1230.2,1230.9,6
,2009-09-01 14:00,1,1231,1234.4,1231,1231,17
,2009-09-01 14:30,1,1230.2,1231,1230.2,1231,7
,2009-09-01 15:00,1,1230.2,1232.9,1229,1229,15
,2009-09-01 17:30,2,1231.6,1231.6,1231.6,1231.6,2
,2009-09-01 18:00,2,1227.6,1227.6,1226.7,1226.7,10
,2009-09-01 18:30,2,1227.6,1232.7,1226.7,1231.7,59
,2009-09-01 19:00,2,1226.7,1231.7,1226.1,1230.2,100
,2009-09-01 19:30,2,1227,1231,1227,1231,38
,2009-09-01 20:00,2,1231.2,1232.8,1226.9,1227,63
,2009-09-01 20:30,2,1227,1230.8,1226.7,1228.2,160
,2009-09-01 21:00,2,1231,1231,1231,1231,1
,2009-09-01 21:30,2,1230,1230,1229,1229,2
,2009-09-01 22:00,2,1229,1229,1229,1229,1
,2009-09-01 22:30,2,1227,1228.6,1227,1228.6,20
,2009-09-01 23:00,2,1228.5,1228.5,1228.5,1228.5,1
,2009-09-01 23:30,2,1226.8,1227,1226.1,1227,6
,2009-09-02 00:00,2,1227,1227.1,1226.1,1226.2,24
,2009-09-02 00:30,2,1226.2,1226.2,1225,1225,49
,2009-09-02 01:00,2,1225.4,1227.6,1225.4,1226,23
,2009-09-02 02:00,2,1228.7,1229,1222,1224.8,89
,2009-09-02 02:30,2,1225.4,1225.4,1210.1,1217.1,260
,2009-09-02 03:00,2,1218,1219.6,1214.4,1214.5,77
,2009-09-02 03:30,2,1214,1215,1210.1,1215,95
,2009-09-02 04:00,2,1214,1214,1214,1214,2
,2009-09-02 04:30,2,1214,1214,1205.3,1209.2,156
,2009-09-02 05:00,2,1210.3,1211.3,1206.8,1208.5,36
,2009-09-02 05:30,2,1207.1,1209.9,1207,1209,49
,2009-09-02 06:00,2,1207,1211,1206.1,1210.5,133
,2009-09-02 06:30,2,1210.3,1210.3,1209.1,1209.5,25
,2009-09-02 07:00,2,1208.4,1209.3,1205.6,1207.6,214
,2009-09-02 07:30,2,1208.7,1214.3,1208.5,1213,118
,2009-09-02 08:00,2,1213,1214.8,1209.9,1214.8,136
,2009-09-02 08:30,2,1214.6,1222.8,1213.8,1217.7,255
,2009-09-02 09:00,2,1217.7,1219,1212.6,1213.8,122
,2009-09-02 09:30,2,1212.8,1224.2,1212.1,1222,233
,2009-09-02 10:00,2,1221.1,1229.8,1221.1,1229.8,277
,2009-09-02 10:30,2,1229,1229.9,1217.3,1221.8,81
,2009-09-02 11:00,2,1222.1,1223,1222,1222.9,21
,2009-09-02 11:30,2,1222.2,1230,1222.2,1230,114
,2009-09-02 12:00,2,1229.5,1232.4,1228.3,1230,73
,2009-09-02 12:30,2,1231,1232.6,1230.6,1230.6,6
,2009-09-02 13:00,2,1232.1,1232.5,1230.8,1232.5,8
,2009-09-02 13:30,2,1232.5,1232.7,1232.4,1232.7,4
,2009-09-02 14:00,2,1233.1,1233.1,1233.1,1233.1,2
,2009-09-02 14:30,2,1233.1,1233.1,1232.1,1232.1,9
,2009-09-02 15:00,2,1233.1,1233.1,1232.4,1232.8,3
,2009-09-02 15:30,2,1233,1233,1233,1233,1
,2009-09-02 17:00,3,1231.6,1231.6,1231.6,1231.6,3
,2009-09-02 17:30,3,1230.5,1230.5,1230,1230,34
,2009-09-02 18:00,3,1231.5,1231.5,1231.5,1231.5,1
,2009-09-02 18:30,3,1231.5,1231.6,1231.5,1231.5,6
,2009-09-02 19:00,3,1233,1233.9,1232,1232.4,68
,2009-09-02 19:30,3,1232.4,1232.9,1228.6,1228.6,23
,2009-09-02 20:00,3,1229.6,1229.6,1229.6,1229.6,1
,2009-09-02 20:30,3,1229.6,1230,1228.7,1229.6,6
,2009-09-02 21:00,3,1232.9,1232.9,1232.9,1232.9,2
,2009-09-02 21:30,3,1232.7,1232.9,1232.7,1232.9,6
,2009-09-02 22:00,3,1233.9,1236.9,1233.9,1236.9,22
,2009-09-02 22:30,3,1236.9,1237.3,1236.9,1237.3,2
,2009-09-02 23:00,3,1237,1237,1237,1237,1
,2009-09-02 23:30,3,1238.7,1239.8,1238.7,1239.8,14
,2009-09-03 00:00,3,1237.1,1237.1,1237,1237,4
,2009-09-03 00:30,3,1239.8,1241,1239.8,1241,58
,2009-09-03 01:00,3,1241,1242.9,1239.9,1240.4,34
,2009-09-03 01:30,3,1241,1242.9,1241,1242.8,20
,2009-09-03 02:00,3,1241.5,1244.8,1241.4,1243,37
,2009-09-03 02:30,3,1240.5,1241,1240.4,1240.7,7
,2009-09-03 03:00,3,1239.4,1239.5,1237.3,1237.6,20
,2009-09-03 03:30,3,1238.1,1245,1238.1,1245,238
,2009-09-03 04:00,3,1245,1245,1242.9,1242.9,133
,2009-09-03 04:30,3,1242.9,1245,1241,1243.5,72
,2009-09-03 05:00,3,1244.1,1245,1244.1,1244.5,27
,2009-09-03 05:30,3,1244.9,1246,1243.2,1243.2,56
,2009-09-03 06:00,3,1245,1245,1244,1245,19
,2009-09-03 06:30,3,1247.3,1248,1246.3,1248,59
,2009-09-03 07:00,3,1246.9,1248.6,1244.5,1248.6,132
,2009-09-03 07:30,3,1248.3,1249,1245,1246.8,330
,2009-09-03 08:00,3,1246,1246.7,1242.1,1244.5,211
,2009-09-03 08:30,3,1243.4,1246.9,1243.3,1245.9,61
,2009-09-03 09:00,3,1245.9,1246.2,1242,1242,47
,2009-09-03 09:30,3,1241.1,1243,1241.1,1243,21
,2009-09-03 10:00,3,1241.7,1245,1241,1243.5,45
,2009-09-03 10:30,3,1243.2,1248.9,1243,1247.9,152
,2009-09-03 11:00,3,1248,1249,1247.7,1248,45
,2009-09-03 11:30,3,1248.4,1255.5,1248,1254.7,357
,2009-09-03 12:00,3,1254,1255.5,1250.1,1255.2,154
,2009-09-03 12:30,3,1255,1255.5,1252.1,1252.1,54
,2009-09-03 13:00,3,1252.1,1253,1251,1251,9
,2009-09-03 13:30,3,1251.7,1252,1250,1252,26
,2009-09-03 14:00,3,1250.6,1253.1,1250.6,1253.1,10
,2009-09-03 14:30,3,1253,1253.5,1253,1253.5,5
,2009-09-03 15:00,3,1253.5,1255.5,1253.5,1255.5,24
,2009-09-03 15:30,3,1255.4,1255.5,1253.1,1253.1,12
,2009-09-03 16:00,3,1256,1256,1256,1256,3
,2009-09-03 17:30,4,1255.3,1255.3,1255.3,1255.3,1
,2009-09-03 18:00,4,1253.8,1253.8,1253.1,1253.1,8
,2009-09-03 18:30,4,1251,1253.1,1251,1253.1,2
,2009-09-03 19:00,4,1253.1,1260.5,1253.1,1260,119
,2009-09-03 19:30,4,1260,1268.9,1260,1268.9,103
,2009-09-03 20:00,4,1269.8,1270.1,1263,1263,94
,2009-09-03 20:30,4,1262.2,1262.5,1262,1262.5,11
,2009-09-03 21:00,4,1262,1264,1262,1264,30
,2009-09-03 21:30,4,1264,1264,1263.5,1264,7
,2009-09-03 22:00,4,1264,1264,1262.5,1262.5,36
,2009-09-03 22:30,4,1264,1264,1261.1,1261.1,44
,2009-09-03 23:00,4,1263,1263,1263,1263,4
,2009-09-03 23:30,4,1265.4,1265.4,1265.4,1265.4,1
,2009-09-04 00:00,4,1265,1265.2,1265,1265.1,11
,2009-09-04 00:30,4,1267,1267,1267,1267,1
,2009-09-04 01:00,4,1265,1265,1262.3,1263.2,34
,2009-09-04 01:30,4,1259.1,1259.1,1259,1259,2
,2009-09-04 02:00,4,1259,1259.1,1259,1259,10
,2009-09-04 02:30,4,1255.4,1257,1253.8,1253.8,27
,2009-09-04 03:00,4,1255,1258.9,1255,1257.8,23
,2009-09-04 03:30,4,1257.7,1257.7,1251.7,1253,59
,2009-09-04 04:00,4,1253,1254,1253,1253.5,15
,2009-09-04 04:30,4,1253.7,1253.7,1253.2,1253.7,34
,2009-09-04 05:00,4,1254,1254,1253.3,1254,11
,2009-09-04 05:30,4,1255.5,1256,1254,1254,33
,2009-09-04 06:00,4,1254,1259.6,1254,1257.6,130
,2009-09-04 06:30,4,1257.1,1257.6,1253.6,1257.2,27
,2009-09-04 07:00,4,1257.4,1260,1255.1,1260,129
,2009-09-04 07:30,4,1258,1260,1252.2,1255,69
,2009-09-04 08:00,4,1254.8,1255.1,1247.7,1252.5,251
,2009-09-04 08:30,4,1251.6,1252.6,1248.1,1251.9,65
,2009-09-04 09:00,4,1252,1253.4,1248.5,1248.5,48
,2009-09-04 09:30,4,1248.6,1250.1,1248.2,1248.5,49
,2009-09-04 10:00,4,1250,1250,1241,1243.7,129
,2009-09-04 10:30,4,1243.6,1250,1243.6,1248,136
,2009-09-04 11:00,4,1249.1,1252.9,1248.1,1251.4,89
,2009-09-04 11:30,4,1252.9,1260,1252.9,1260,106
,2009-09-04 12:00,4,1260.5,1261,1258.9,1259.2,93
,2009-09-04 12:30,4,1259.1,1259.4,1258.5,1258.5,8
,2009-09-04 13:00,4,1258.4,1258.4,1257.1,1257.1,4
,2009-09-04 13:30,4,1254,1254,1253.5,1253.9,11
,2009-09-04 14:00,4,1254.5,1259.4,1253.9,1258,35
,2009-09-04 14:30,4,1257.8,1261,1257.8,1261,16
,2009-09-04 15:00,4,1258.9,1258.9,1258.9,1258.9,1
,2009-09-06 17:00,8,1260,1260,1260,1260,1
,2009-09-06 17:30,8,1261.4,1261.4,1261.4,1261.4,2
,2009-09-06 19:00,8,1255.2,1261.7,1255.2,1261.7,106
,2009-09-06 19:30,8,1261.1,1261.1,1261,1261,60
,2009-09-06 20:30,8,1262.9,1264,1262.9,1264,21
,2009-09-06 21:00,8,1262.1,1264,1262.1,1262.6,23
,2009-09-06 21:30,8,1266,1266,1266,1266,21
,2009-09-06 23:00,8,1267,1268.2,1267,1268.2,5
,2009-09-06 23:30,8,1267.6,1267.6,1267.6,1267.6,1
,2009-09-07 00:00,8,1266,1266,1265,1265,7
,2009-09-07 01:00,8,1263,1264,1261.5,1261.5,15
,2009-09-07 01:30,8,1261,1261.5,1261,1261.5,4
,2009-09-07 02:00,8,1264.9,1267,1261.9,1262.7,10
,2009-09-07 02:30,8,1264.5,1267,1264.1,1267,31
,2009-09-07 03:00,8,1267,1268.2,1265,1267.8,74
,2009-09-07 03:30,8,1268,1268,1265.5,1265.5,27
,2009-09-07 04:00,8,1265.5,1265.5,1263.7,1263.7,16
,2009-09-07 04:30,8,1264.6,1264.6,1262,1262,3
,2009-09-07 05:00,8,1261.2,1261.2,1261.1,1261.1,2
,2009-09-07 06:30,8,1263.9,1264,1263.9,1264,13
,2009-09-07 07:00,8,1264.6,1266.6,1264.6,1266.1,34
,2009-09-07 07:30,8,1265.9,1266.4,1265.9,1266.4,36
,2009-09-07 08:00,8,1262.7,1262.7,1258.9,1260.1,144
,2009-09-07 08:30,8,1260.2,1261.8,1259.3,1261.5,65
,2009-09-07 09:00,8,1261.3,1261.9,1258.3,1261.9,31
,2009-09-07 09:30,8,1261.9,1262,1259,1260,30
,2009-09-07 10:00,8,1260,1264.6,1260,1264.6,31
,2009-09-07 10:30,8,1265,1266.4,1265,1266.2,56
,2009-09-07 11:00,8,1266,1266.8,1266,1266.8,17
,2009-09-07 11:30,8,1266,1267,1266,1267,8
,2009-09-07 17:00,8,1266.5,1266.5,1266.5,1266.5,2
,2009-09-07 17:30,8,1266.5,1266.5,1266.5,1266.5,1
,2009-09-07 18:30,8,1266,1266.5,1266,1266.5,10
,2009-09-07 19:00,8,1264.5,1267,1262.4,1266.6,230
,2009-09-07 19:30,8,1266.5,1267.3,1266.4,1267.3,42
,2009-09-07 20:00,8,1267.8,1267.9,1266.8,1266.8,29
,2009-09-07 20:30,8,1266.5,1266.5,1262,1262,5
,2009-09-07 21:30,8,1266.5,1269.5,1266.5,1269.5,34
,2009-09-07 22:00,8,1268.3,1269.2,1268.3,1269.2,17
,2009-09-07 22:30,8,1269.4,1269.5,1268.1,1268.1,7
,2009-09-07 23:00,8,1268.5,1268.5,1268.5,1268.5,1
,2009-09-08 00:00,8,1269.5,1269.9,1269.5,1269.9,15
,2009-09-08 00:30,8,1269.5,1269.5,1267.3,1267.3,12
,2009-09-08 01:00,8,1268,1272,1267.9,1270,186
,2009-09-08 01:30,8,1272.5,1273.9,1272.5,1273.9,19
,2009-09-08 02:00,8,1274,1277,1271,1277,195
,2009-09-08 02:30,8,1274.9,1279.9,1274.9,1278.2,150
,2009-09-08 03:00,8,1279.9,1279.9,1277,1279.4,96
,2009-09-08 03:30,8,1277.8,1279.6,1277,1278.7,81
,2009-09-08 04:00,8,1278,1282,1275.1,1281.4,138
,2009-09-08 04:30,8,1281.6,1284,1281,1282.2,77
,2009-09-08 05:00,8,1282.3,1282.3,1281,1282,42
,2009-09-08 05:30,8,1282.1,1284,1282.1,1283.9,12
,2009-09-08 06:00,8,1283.5,1283.7,1283,1283,37
,2009-09-08 06:30,8,1283.5,1283.6,1282.6,1283.2,39
,2009-09-08 07:00,8,1283.6,1285,1283.2,1285,198
,2009-09-08 07:30,8,1284.8,1287.5,1284.8,1286.8,102
,2009-09-08 08:00,8,1287.5,1291,1284.7,1290.1,601
,2009-09-08 08:30,8,1290.1,1290.9,1284,1290,207
,2009-09-08 09:00,8,1290,1290.9,1284.7,1288.8,189
,2009-09-08 09:30,8,1289.2,1290,1287.3,1288.5,76
,2009-09-08 10:00,8,1290,1292.9,1289.7,1292.5,290
,2009-09-08 10:30,8,1292.3,1292.5,1284,1285.2,318
,2009-09-08 11:00,8,1285.2,1285.9,1282,1282.4,181
,2009-09-08 11:30,8,1284.9,1288.7,1284.9,1288.7,98
,2009-09-08 12:00,8,1288.7,1290,1286.1,1288.9,161
,2009-09-08 12:30,8,1288,1289.5,1288,1289.5,29
,2009-09-08 13:00,8,1289.4,1289.5,1289.4,1289.5,6
,2009-09-08 13:30,8,1289.5,1289.5,1286.7,1288.8,10
,2009-09-08 14:00,8,1289,1293,1289,1290.8,37
,2009-09-08 14:30,8,1291.5,1291.5,1288.9,1288.9,7
,2009-09-08 17:00,9,1287,1287,1285.1,1285.1,6
,2009-09-08 18:00,9,1289.6,1289.6,1289.6,1289.6,1
,2009-09-08 19:00,9,1286,1286,1285.2,1285.2,8
,2009-09-08 19:30,9,1289.4,1293,1289.4,1293,78
,2009-09-08 20:00,9,1293,1294,1291.8,1294,123
,2009-09-08 20:30,9,1292,1294.1,1291.9,1293.8,79
,2009-09-08 21:00,9,1293,1293,1288.4,1289.5,15
,2009-09-08 21:30,9,1289.6,1289.6,1289.6,1289.6,1
,2009-09-08 22:00,9,1289.6,1290,1289.6,1290,2
,2009-09-08 22:30,9,1290,1290,1289.1,1290,11
,2009-09-08 23:00,9,1291.8,1295.9,1290.1,1295,62
,2009-09-09 00:00,9,1294.8,1295,1294.8,1295,11
,2009-09-09 00:30,9,1293.4,1295.5,1293.3,1295.5,26
,2009-09-09 01:00,9,1295.7,1300.5,1295.7,1300,160
,2009-09-09 01:30,9,1300,1300.5,1298,1298,27
,2009-09-09 02:00,9,1298,1298.1,1292,1292,60
,2009-09-09 02:30,9,1291.1,1291.1,1288,1290,48
,2009-09-09 03:00,9,1290,1290.5,1288,1289.6,64
,2009-09-09 03:30,9,1288.1,1289.8,1285.2,1286.2,101
,2009-09-09 04:00,9,1286.2,1287.3,1282.3,1285.9,124
,2009-09-09 04:30,9,1287.7,1287.7,1285.5,1286,51
,2009-09-09 05:00,9,1286.5,1287.8,1280.1,1284.1,180
,2009-09-09 05:30,9,1284.5,1284.5,1284,1284.3,68
,2009-09-09 06:00,9,1284.3,1288,1283,1287.9,34
,2009-09-09 06:30,9,1286.5,1290.5,1286.5,1290.4,72
,2009-09-09 07:00,9,1290.2,1294.9,1288.5,1293,179
,2009-09-09 07:30,9,1294.6,1294.7,1288.7,1291.5,105
,2009-09-09 08:00,9,1291,1292.4,1289,1290.4,124
,2009-09-09 08:30,9,1290.5,1292.7,1288.7,1292.4,85
,2009-09-09 09:00,9,1292.1,1292.7,1289.7,1291,142
,2009-09-09 09:30,9,1290.8,1292.6,1283.4,1286.7,121
,2009-09-09 10:00,9,1288.6,1290.9,1287.1,1290.7,46
,2009-09-09 10:30,9,1291.6,1292.2,1290.2,1290.2,38
,2009-09-09 11:00,9,1290.5,1290.7,1289.4,1289.4,42
,2009-09-09 11:30,9,1289.4,1292.3,1289.4,1292.3,26
,2009-09-09 12:00,9,1292,1292,1288.5,1289.1,123
,2009-09-09 12:30,9,1289.6,1292.8,1289,1289,25
,2009-09-09 13:00,9,1289,1289,1280.4,1281.6,92
,2009-09-09 13:30,9,1281.9,1282.4,1281.9,1282,18
,2009-09-09 14:00,9,1282.5,1282.5,1278,1278.8,34
,2009-09-09 14:30,9,1279.5,1285,1279.5,1285,12
,2009-09-09 15:00,9,1280.8,1280.8,1279,1279,11
,2009-09-09 15:30,9,1279.2,1279.2,1279.2,1279.2,1
,2009-09-09 16:00,9,1279,1279,1279,1279,1
,2009-09-09 17:00,10,1286.1,1286.1,1286.1,1286.1,1
,2009-09-09 17:30,10,1285,1285,1285,1285,2
,2009-09-09 19:00,10,1284,1292.5,1284,1291.5,110
,2009-09-09 19:30,10,1291,1291,1289.2,1289.2,17
,2009-09-09 20:00,10,1284.1,1284.1,1284,1284,2
,2009-09-09 20:30,10,1283.5,1283.5,1276,1276,25
,2009-09-09 21:00,10,1278.5,1279,1277.9,1279,9
,2009-09-09 21:30,10,1278,1278,1277.8,1277.8,2
,2009-09-09 23:30,10,1282.9,1284.9,1282.9,1284.8,25
,2009-09-10 00:00,10,1284.8,1286.1,1284.8,1286.1,20
,2009-09-10 00:30,10,1285,1285,1285,1285,1
,2009-09-10 01:00,10,1287,1287,1287,1287,1
,2009-09-10 01:30,10,1289,1289,1286.1,1286.1,16
,2009-09-10 02:00,10,1288.3,1288.8,1287,1287,79
,2009-09-10 02:30,10,1287,1287,1279.9,1284.5,41
,2009-09-10 03:00,10,1284.5,1284.5,1283.1,1283.1,34
,2009-09-10 03:30,10,1283.1,1283.1,1283.1,1283.1,1
,2009-09-10 04:00,10,1283,1283.3,1283,1283,11
,2009-09-10 04:30,10,1281.9,1281.9,1279,1279.1,57
,2009-09-10 05:00,10,1279.2,1284.4,1278.2,1281.8,61
,2009-09-10 05:30,10,1281.5,1281.5,1281.5,1281.5,2
,2009-09-10 06:00,10,1279.7,1286.9,1279.6,1282.4,49
,2009-09-10 06:30,10,1285,1285,1281.8,1283,45
,2009-09-10 07:00,10,1284,1284,1281.3,1281.3,58
,2009-09-10 07:30,10,1281.3,1287.9,1281.3,1285.2,84
,2009-09-10 08:00,10,1284,1285.9,1281.4,1283,86
,2009-09-10 08:30,10,1282.9,1284.2,1281.4,1284.2,8
,2009-09-10 09:00,10,1283,1286.7,1283,1286.4,43
,2009-09-10 09:30,10,1285.5,1289,1285.2,1289,66
,2009-09-10 10:00,10,1289.2,1291.9,1289.2,1290,106
,2009-09-10 10:30,10,1289.6,1289.6,1282.6,1285,111
,2009-09-10 11:00,10,1284.5,1287.5,1284.5,1287.2,17
,2009-09-10 11:30,10,1287.5,1290,1287.5,1288.8,37
,2009-09-10 12:00,10,1289,1291.4,1288.9,1289,53
,2009-09-10 12:30,10,1289.2,1290.9,1289.2,1290.8,43
,2009-09-10 13:00,10,1289.3,1291.4,1289.3,1290.9,22
,2009-09-10 13:30,10,1289.3,1289.3,1289.2,1289.2,4
,2009-09-10 14:00,10,1287.8,1289.5,1287.8,1289.5,5
,2009-09-10 14:30,10,1287,1288.5,1286.3,1288.5,4
,2009-09-10 17:00,11,1289,1289,1289,1289,2
,2009-09-10 18:30,11,1291.3,1292.9,1291.3,1292.9,12
,2009-09-10 19:00,11,1287,1287,1278.9,1278.9,171
,2009-09-10 19:30,11,1278.9,1283.2,1278.9,1281.4,23
,2009-09-10 20:00,11,1281.5,1281.5,1281.5,1281.5,6
,2009-09-10 20:30,11,1281.4,1281.4,1280.4,1280.4,8
,2009-09-10 21:00,11,1282.8,1287.7,1282.8,1287.7,16
,2009-09-10 21:30,11,1289,1289.3,1288.9,1288.9,4
,2009-09-10 22:00,11,1288.5,1290,1288.4,1289.4,34
,2009-09-10 22:30,11,1292.5,1292.8,1291,1291,14
,2009-09-10 23:00,11,1292.3,1292.5,1292.3,1292.5,3
,2009-09-10 23:30,11,1292.9,1294,1292.9,1293.5,63
,2009-09-11 00:00,11,1293.8,1293.8,1293.8,1293.8,3
,2009-09-11 00:30,11,1292,1292,1291.8,1291.9,8
,2009-09-11 01:00,11,1293.8,1293.8,1290,1292,23
,2009-09-11 01:30,11,1292,1292,1289.5,1290,22
,2009-09-11 02:00,11,1290,1294,1290,1294,69
,2009-09-11 02:30,11,1292.5,1294,1292.5,1292.5,10
,2009-09-11 03:00,11,1292.6,1293,1291.8,1291.8,68
,2009-09-11 03:30,11,1291.9,1291.9,1291,1291,22
,2009-09-11 04:00,11,1291.4,1291.9,1291.4,1291.6,9
,2009-09-11 04:30,11,1291.8,1291.9,1291,1291.9,14
,2009-09-11 05:00,11,1293.2,1294,1293.2,1294,40
,2009-09-11 05:30,11,1294,1297,1294,1296.5,132
,2009-09-11 06:00,11,1296.5,1297.7,1295.5,1295.5,62
,2009-09-11 06:30,11,1295,1296.8,1295,1296,16
,2009-09-11 07:00,11,1296.9,1298,1295.2,1297.9,92
,2009-09-11 07:30,11,1297.6,1298.8,1296.3,1296.3,97
,2009-09-11 08:00,11,1296.5,1301,1295,1300.6,414
,2009-09-11 08:30,11,1300.9,1317.5,1300.6,1315,1037
,2009-09-11 09:00,11,1316.5,1323.7,1310.1,1321.7,461
,2009-09-11 09:30,11,1322.1,1328,1319.4,1320,338
,2009-09-11 10:00,11,1319.8,1320,1316.5,1318.5,98
,2009-09-11 10:30,11,1317,1321.8,1314.2,1320,300
,2009-09-11 11:00,11,1319.6,1322,1317.6,1317.6,132
,2009-09-11 11:30,11,1317.6,1322,1317.6,1321.5,75
,2009-09-11 12:00,11,1321.8,1322.5,1318.2,1322,212
,2009-09-11 12:30,11,1323,1323,1320.9,1323,18
,2009-09-11 13:00,11,1322.9,1323,1322,1322,13
,2009-09-11 13:30,11,1321.5,1321.6,1321.5,1321.5,8
,2009-09-11 14:00,11,1321.5,1322.5,1321.5,1322.5,7
,2009-09-11 14:30,11,1322.5,1322.5,1321.5,1321.5,40
,2009-09-11 15:00,11,1322.5,1322.5,1321.5,1322.5,28
,2009-09-11 15:30,11,1322.5,1322.5,1322.5,1322.5,2
,2009-09-13 17:00,14,1322.8,1324,1322.8,1323.7,52
,2009-09-13 17:30,14,1323.7,1323.8,1322.4,1322.4,3
,2009-09-13 18:00,14,1323.9,1323.9,1323,1323,4
,2009-09-13 18:30,14,1321.1,1321.1,1321.1,1321.1,2
,2009-09-13 19:00,14,1318.1,1318.2,1313,1313,90
,2009-09-13 19:30,14,1314,1314,1309,1310,74
,2009-09-13 20:00,14,1310,1310,1303,1304,227
,2009-09-13 20:30,14,1302.9,1308,1302.9,1306.6,61
,2009-09-13 21:00,14,1304.5,1304.8,1302.8,1304.8,34
,2009-09-13 21:30,14,1305.5,1305.5,1304,1304,13
,2009-09-13 22:00,14,1304,1309,1304,1308.2,45
,2009-09-13 22:30,14,1310.2,1310.2,1310.2,1310.2,1
,2009-09-13 23:00,14,1310,1310,1309,1309,12
,2009-09-13 23:30,14,1307.7,1307.8,1307.7,1307.8,2
,2009-09-14 00:00,14,1304.5,1304.5,1302.8,1303.6,18
,2009-09-14 00:30,14,1303.6,1304.8,1302.6,1302.6,88
,2009-09-14 01:00,14,1305.1,1305.1,1299.7,1301.5,81
,2009-09-14 01:30,14,1302.3,1302.6,1299.9,1302.6,27
,2009-09-14 02:00,14,1303,1304,1301,1303.5,36
,2009-09-14 02:30,14,1304.6,1306.7,1304.6,1305.2,39
,2009-09-14 03:00,14,1304.6,1304.6,1301.1,1303.3,119
,2009-09-14 03:30,14,1303.3,1303.3,1300.2,1302.5,161
,2009-09-14 04:00,14,1304.1,1308.8,1303.4,1308.1,27
,2009-09-14 04:30,14,1308.1,1308.1,1306,1306.2,22
,2009-09-14 05:00,14,1307.9,1312.8,1307.9,1312.8,70
,2009-09-14 05:30,14,1313.4,1313.4,1311.6,1311.7,43
,2009-09-14 06:00,14,1311.6,1314.8,1311.6,1314.8,32
,2009-09-14 06:30,14,1314.9,1315.4,1312.5,1315,27
,2009-09-14 07:00,14,1314.6,1318.8,1314.6,1317,113
,2009-09-14 07:30,14,1317,1317.1,1309.8,1311.5,230
,2009-09-14 08:00,14,1312,1317.8,1312,1317.8,87
,2009-09-14 08:30,14,1317.9,1321,1316,1318.5,181
,2009-09-14 09:00,14,1319.6,1321,1318.2,1319.9,83
,2009-09-14 09:30,14,1318.9,1322.8,1315.8,1317.9,58
,2009-09-14 10:00,14,1317.5,1322,1317,1321,30
,2009-09-14 10:30,14,1320.5,1320.5,1317.5,1317.6,17
,2009-09-14 11:00,14,1317.6,1318.9,1317,1318.9,26
,2009-09-14 11:30,14,1319,1319,1317.6,1319,42
,2009-09-14 12:00,14,1319.3,1320,1316,1316.9,59
,2009-09-14 12:30,14,1318.8,1319,1318,1318.9,6
,2009-09-14 13:30,14,1318.1,1318.1,1317,1318,5
,2009-09-14 14:00,14,1318,1318.9,1315.2,1315.2,9
,2009-09-14 14:30,14,1315.2,1318.8,1315.1,1318.8,29
,2009-09-14 15:00,14,1319,1319,1319,1319,1
,2009-09-14 15:30,14,1319,1319,1319,1319,1
,2009-09-14 19:00,15,1319.9,1322.2,1317,1318.4,73
,2009-09-14 19:30,15,1317.3,1318,1314.5,1314.5,16
,2009-09-14 20:00,15,1313.8,1315,1313.8,1315,8
,2009-09-14 20:30,15,1313.1,1313.1,1310.2,1312,19
,2009-09-14 21:00,15,1314.5,1314.5,1310.1,1310.1,13
,2009-09-14 21:30,15,1314.2,1314.2,1314.2,1314.2,1
,2009-09-14 22:00,15,1310.2,1310.2,1309.8,1310.1,23
,2009-09-14 22:30,15,1312.9,1313.5,1312.8,1313.5,9
,2009-09-14 23:30,15,1313.5,1315.3,1313.5,1315.3,14
,2009-09-15 00:00,15,1312.7,1312.7,1312.7,1312.7,6
,2009-09-15 00:30,15,1312.7,1314.8,1312.7,1314.8,21
,2009-09-15 01:00,15,1311.1,1311.7,1310.2,1311.7,8
,2009-09-15 01:30,15,1310.8,1312.3,1310.8,1312.3,3
,2009-09-15 02:00,15,1313.4,1313.4,1311.1,1312,24
,2009-09-15 02:30,15,1311.1,1312,1311.1,1311.1,14
,2009-09-15 03:00,15,1312.8,1313.6,1310.8,1310.8,16
,2009-09-15 03:30,15,1311.6,1312.8,1309.7,1312.8,46
,2009-09-15 04:00,15,1310.1,1310.1,1310,1310,3
,2009-09-15 04:30,15,1310.1,1310.1,1306.1,1306.3,30
,2009-09-15 05:00,15,1307.1,1310.8,1306.9,1310.8,27
,2009-09-15 05:30,15,1310.8,1311.1,1310.8,1311.1,9
,2009-09-15 06:00,15,1311.5,1311.5,1309,1309,9
,2009-09-15 06:30,15,1310.1,1310.3,1310.1,1310.3,2
,2009-09-15 07:00,15,1309.5,1311.9,1308.6,1310.7,53
,2009-09-15 07:30,15,1310.6,1311.9,1306.9,1309,97
,2009-09-15 08:00,15,1310.8,1311,1303.9,1307,117
,2009-09-15 08:30,15,1307.9,1310.5,1307.2,1308.9,161
,2009-09-15 09:00,15,1308.5,1309.6,1307.2,1308.7,37
,2009-09-15 09:30,15,1309.9,1318.7,1309.9,1317,117
,2009-09-15 10:00,15,1317.4,1320.2,1317.2,1317.8,260
,2009-09-15 10:30,15,1317.5,1318.8,1316.2,1318,55
,2009-09-15 11:00,15,1316.5,1320.5,1316.5,1320.4,107
,2009-09-15 11:30,15,1318.2,1320.5,1317.5,1318.5,32
,2009-09-15 12:00,15,1319,1331.8,1319,1328.5,301
,2009-09-15 12:30,15,1328.5,1333.5,1328.5,1333.4,191
,2009-09-15 13:00,15,1333.5,1333.6,1330.5,1331.7,30
,2009-09-15 13:30,15,1330.6,1330.6,1328.6,1328.6,31
,2009-09-15 14:00,15,1328.9,1329.5,1328.5,1329.5,12
,2009-09-15 15:00,15,1329.9,1333.6,1329.9,1333.6,11
,2009-09-15 15:30,15,1333.5,1333.6,1331.4,1331.5,10
,2009-09-15 18:00,16,1329.1,1329.1,1328,1328,7
,2009-09-15 18:30,16,1326.4,1326.5,1325.6,1325.6,9
,2009-09-15 19:00,16,1325.7,1330,1324.6,1330,61
,2009-09-15 19:30,16,1329,1329.1,1329,1329.1,16
,2009-09-15 20:00,16,1329.8,1330.6,1329.2,1329.2,19
,2009-09-15 20:30,16,1326.2,1328,1325,1328,27
,2009-09-15 21:00,16,1328,1328,1328,1328,6
,2009-09-15 22:00,16,1329.6,1330.2,1329.6,1330.2,4
,2009-09-15 22:30,16,1332.1,1333,1332.1,1332.5,10
,2009-09-15 23:00,16,1333,1338.6,1333,1336.8,94
,2009-09-15 23:30,16,1336.2,1336.2,1336.2,1336.2,1
,2009-09-16 00:00,16,1338.6,1339,1338.6,1339,13
,2009-09-16 00:30,16,1337.6,1339.8,1337,1339.8,7
,2009-09-16 01:00,16,1339.8,1340,1336.2,1339.6,55
,2009-09-16 01:30,16,1339.5,1340.7,1338.5,1340.7,107
,2009-09-16 02:00,16,1340.8,1344.7,1340.7,1343.1,105
,2009-09-16 02:30,16,1342.9,1343.8,1339,1342.1,94
,2009-09-16 03:00,16,1340.1,1340.6,1338.5,1340,72
,2009-09-16 03:30,16,1340.1,1340.5,1335.1,1335.1,124
,2009-09-16 04:00,16,1337.8,1338,1336.5,1337.9,45
,2009-09-16 04:30,16,1338,1340,1337,1340,45
,2009-09-16 05:00,16,1340,1340,1335,1337.3,28
,2009-09-16 05:30,16,1339,1339.6,1339,1339.6,15
,2009-09-16 06:00,16,1340.5,1340.6,1339.9,1340.6,25
,2009-09-16 06:30,16,1340.2,1341.8,1340.2,1340.6,26
,2009-09-16 07:00,16,1341.2,1342.9,1340.5,1342.9,43
,2009-09-16 07:30,16,1343,1346.5,1341.3,1343.6,140
,2009-09-16 08:00,16,1343.5,1344.9,1342.5,1343.5,102
,2009-09-16 08:30,16,1344,1346.5,1341.2,1342.6,279
,2009-09-16 09:00,16,1342.7,1346.9,1341.5,1342.2,140
,2009-09-16 09:30,16,1342,1342.9,1336.4,1338.5,296
,2009-09-16 10:00,16,1338.8,1340.6,1338.8,1339.5,30
,2009-09-16 10:30,16,1340,1348,1339.5,1345.2,117
,2009-09-16 11:00,16,1345.2,1345.8,1342,1345.5,22
,2009-09-16 11:30,16,1344.7,1350.9,1343.3,1350.9,164
,2009-09-16 12:00,16,1350.9,1351.6,1349.4,1350.9,116
,2009-09-16 12:30,16,1349.9,1351.5,1349.5,1350,36
,2009-09-16 13:00,16,1350.1,1351,1349.3,1349.3,18
,2009-09-16 13:30,16,1350.4,1350.4,1343.1,1343.1,13
,2009-09-16 14:00,16,1343.6,1344,1341.2,1343,9
,2009-09-16 14:30,16,1343.8,1352,1343.8,1352,43
,2009-09-16 15:00,16,1351.8,1353.5,1351.5,1351.5,3
,2009-09-16 17:00,17,1349.6,1349.6,1349,1349,4
,2009-09-16 18:00,17,1349.4,1349.4,1349.4,1349.4,2
,2009-09-16 18:30,17,1349.3,1349.3,1349.3,1349.3,1
,2009-09-16 19:00,17,1350.5,1351,1347.5,1347.5,46
,2009-09-16 19:30,17,1347.8,1348.2,1347.5,1347.5,8
,2009-09-16 21:00,17,1352.2,1352.3,1352.2,1352.3,3
,2009-09-16 21:30,17,1349.8,1349.8,1349.6,1349.6,21
,2009-09-16 22:00,17,1352.9,1352.9,1352.9,1352.9,5
,2009-09-16 22:30,17,1352,1353.1,1350.5,1352.9,33
,2009-09-16 23:00,17,1353,1353,1351.1,1351.1,13
,2009-09-16 23:30,17,1351.7,1353,1351.1,1353,66
,2009-09-17 00:00,17,1351.8,1353.3,1351.8,1352.6,9
,2009-09-17 00:30,17,1353.5,1353.5,1352.5,1353,58
,2009-09-17 01:00,17,1351.8,1356.3,1351.5,1353.5,61
,2009-09-17 01:30,17,1353.5,1353.5,1352,1352,13
,2009-09-17 02:00,17,1353,1353,1345.7,1345.7,107
,2009-09-17 02:30,17,1345.3,1346.4,1345.3,1346.4,19
,2009-09-17 03:00,17,1348.2,1351.1,1346.3,1351.1,43
,2009-09-17 03:30,17,1350.9,1350.9,1349,1349,5
,2009-09-17 04:00,17,1347.4,1349.7,1342.6,1349.3,81
,2009-09-17 04:30,17,1348,1348,1347.5,1347.5,6
,2009-09-17 05:00,17,1347.6,1347.6,1343.4,1345.2,37
,2009-09-17 05:30,17,1345.3,1345.3,1343.1,1343.8,45
,2009-09-17 06:00,17,1345.1,1345.2,1338.5,1338.5,128
,2009-09-17 06:30,17,1339.8,1341.3,1336.1,1336.1,71
,2009-09-17 07:00,17,1336.4,1342.4,1336.2,1342.4,45
,2009-09-17 07:30,17,1341.5,1344,1340,1340.2,52
,2009-09-17 08:00,17,1339.5,1341.8,1336.1,1340.8,102
,2009-09-17 08:30,17,1340,1344.7,1339.1,1339.3,132
,2009-09-17 09:00,17,1340.3,1354.3,1339.1,1348,238
,2009-09-17 09:30,17,1347.5,1353.5,1344.3,1353.3,145
,2009-09-17 10:00,17,1353,1353,1347.5,1350.8,98
,2009-09-17 10:30,17,1351.6,1354.4,1345,1345.1,204
,2009-09-17 11:00,17,1347.1,1348,1343,1343.9,127
,2009-09-17 11:30,17,1343.9,1343.9,1341,1341,151
,2009-09-17 12:00,17,1340.5,1343.5,1338,1342.3,187
,2009-09-17 12:30,17,1341,1341.6,1340.7,1341.6,22
,2009-09-17 13:00,17,1341.4,1344.3,1341.3,1342.9,66
,2009-09-17 13:30,17,1342.9,1342.9,1342,1342.9,8
,2009-09-17 14:30,17,1341.1,1341.1,1338.1,1338.2,7
,2009-09-17 15:00,17,1337.3,1339,1337.3,1339,9
,2009-09-17 16:00,17,1338.1,1338.1,1338.1,1338.1,1
,2009-09-17 17:00,18,1342.1,1342.1,1342.1,1342.1,1
,2009-09-17 19:00,18,1341.1,1344,1341.1,1342.4,52
,2009-09-17 19:30,18,1340.1,1341.2,1338.5,1341.2,9
,2009-09-17 20:00,18,1336.2,1336.2,1331.1,1333.2,112
,2009-09-17 20:30,18,1331.5,1332,1331.5,1332,12
,2009-09-17 21:00,18,1333.8,1333.9,1333.8,1333.9,2
,2009-09-17 21:30,18,1334.5,1334.5,1332.5,1332.5,26
,2009-09-17 22:00,18,1333.8,1334.4,1333.8,1334.4,2
,2009-09-17 22:30,18,1334.6,1334.8,1334.6,1334.8,9
,2009-09-17 23:00,18,1334.8,1334.8,1334.6,1334.6,8
,2009-09-17 23:30,18,1334.5,1335,1334.3,1335,9
,2009-09-18 00:00,18,1335.5,1335.5,1334.6,1334.6,8
,2009-09-18 00:30,18,1334.6,1337.6,1334.3,1334.3,25
,2009-09-18 01:00,18,1334.6,1342.1,1332.3,1342.1,27
,2009-09-18 01:30,18,1339,1344.3,1333.5,1334.4,60
,2009-09-18 02:00,18,1335.6,1336,1335.1,1335.1,14
,2009-09-18 02:30,18,1334.1,1337,1332.3,1333,17
,2009-09-18 03:00,18,1331.9,1334.3,1330,1331,152
,2009-09-18 03:30,18,1332.4,1332.4,1330,1331,104
,2009-09-18 04:00,18,1331.2,1333.4,1331.2,1332.5,9
,2009-09-18 04:30,18,1333.7,1336.2,1333.7,1336.2,47
,2009-09-18 05:00,18,1336.7,1340.5,1336.7,1339.9,40
,2009-09-18 05:30,18,1340.9,1347.1,1340,1340,94
,2009-09-18 06:00,18,1340,1340,1339,1339,4
,2009-09-18 06:30,18,1339,1342.4,1338.3,1342.4,15
,2009-09-18 07:00,18,1342.4,1344.2,1339.6,1341.7,30
,2009-09-18 07:30,18,1343.5,1343.5,1338.7,1339.8,61
,2009-09-18 08:00,18,1339.9,1346.3,1339.5,1345,51
,2009-09-18 08:30,18,1344,1344,1340,1340.5,31
,2009-09-18 09:00,18,1340.1,1340.1,1334,1335.3,103
,2009-09-18 09:30,18,1335,1341.5,1335,1338.1,36
,2009-09-18 10:00,18,1339.6,1342.5,1339.5,1342.1,27
,2009-09-18 10:30,18,1342.1,1345.5,1342,1343.1,37
,2009-09-18 11:00,18,1343,1343,1338.7,1339.5,51
,2009-09-18 11:30,18,1339.4,1340,1336.5,1338.4,34
,2009-09-18 12:00,18,1338.4,1338.4,1336,1336,26
,2009-09-18 12:30,18,1334,1334.9,1333.1,1334,11
,2009-09-18 13:00,18,1334.9,1334.9,1334.9,1334.9,1
,2009-09-18 13:30,18,1334,1334,1334,1334,3
,2009-09-18 14:00,18,1334,1334.9,1332.8,1334.9,11
,2009-09-18 14:30,18,1332.9,1332.9,1332.9,1332.9,1
,2009-09-18 15:00,18,1330.4,1330.5,1330.4,1330.4,12
,2009-09-18 15:30,18,1331.5,1336.4,1330.9,1336.4,13
,2009-09-20 17:00,21,1338.2,1338.2,1328,1329.8,41
,2009-09-20 17:30,21,1329.8,1329.8,1329.8,1329.8,2
,2009-09-20 19:00,21,1330,1330,1330,1330,1
,2009-09-20 20:00,21,1335,1336,1335,1335,6
,2009-09-20 20:30,21,1331.7,1331.7,1330,1330,15
,2009-09-20 21:00,21,1328,1334.9,1328,1328.7,8
,2009-09-20 21:30,21,1329.7,1329.7,1329.7,1329.7,1
,2009-09-20 22:00,21,1328.1,1328.1,1325.1,1325.1,17
,2009-09-20 22:30,21,1325.1,1325.8,1325.1,1325.8,7
,2009-09-20 23:30,21,1325.9,1326,1325.8,1326,4
,2009-09-21 00:00,21,1325.8,1326,1324.3,1324.3,21
,2009-09-21 00:30,21,1324.4,1325,1324.4,1324.9,22
,2009-09-21 01:00,21,1325.1,1326.6,1324.3,1326.6,13
,2009-09-21 01:30,21,1325.5,1325.8,1325.5,1325.8,14
,2009-09-21 02:00,21,1326,1326.4,1323.5,1323.5,40
,2009-09-21 02:30,21,1323,1323,1318,1319.1,107
,2009-09-21 03:00,21,1320.3,1320.3,1318.3,1320.1,43
,2009-09-21 03:30,21,1321.5,1321.5,1317,1317,33
,2009-09-21 04:00,21,1317,1317.5,1315.1,1316.8,19
,2009-09-21 04:30,21,1318,1318,1315.3,1315.3,8
,2009-09-21 05:00,21,1315.3,1317,1315.3,1317,5
,2009-09-21 05:30,21,1317,1317.7,1316.5,1316.5,23
,2009-09-21 06:00,21,1317.9,1319.7,1317.8,1318.7,37
,2009-09-21 06:30,21,1319.7,1321.5,1319.5,1319.5,43
,2009-09-21 07:00,21,1319.4,1324.3,1317,1320.4,145
,2009-09-21 07:30,21,1321.5,1321.8,1313.9,1315.2,83
,2009-09-21 08:00,21,1315,1316.5,1311.5,1316.4,142
,2009-09-21 08:30,21,1316.4,1316.8,1314.7,1315,27
,2009-09-21 09:00,21,1315,1317.1,1314.6,1316,24
,2009-09-21 09:30,21,1316,1321,1316,1321,51
,2009-09-21 10:00,21,1320.5,1323.5,1319.4,1323.4,84
,2009-09-21 10:30,21,1323.3,1328.3,1322.6,1322.7,103
,2009-09-21 11:00,21,1323.1,1324,1321,1321,25
,2009-09-21 11:30,21,1319.4,1322.4,1318,1318,47
,2009-09-21 12:00,21,1320.2,1324.7,1317.4,1324.5,96
,2009-09-21 12:30,21,1324.2,1324.5,1323.3,1324.5,9
,2009-09-21 13:00,21,1323.6,1323.6,1323,1323,8
,2009-09-21 13:30,21,1322.9,1322.9,1322.9,1322.9,3
,2009-09-21 14:00,21,1322.7,1322.7,1322.7,1322.7,1
,2009-09-21 14:30,21,1322.5,1322.5,1322.2,1322.2,6
,2009-09-21 16:00,21,1322.2,1322.2,1319.4,1319.4,3
,2009-09-21 18:00,22,1324.4,1324.5,1324.4,1324.5,2
,2009-09-21 19:30,22,1321.9,1322.1,1321.9,1322,6
,2009-09-21 20:30,22,1322.1,1322.1,1322,1322,6
,2009-09-21 21:00,22,1322,1333.9,1322,1325,54
,2009-09-21 21:30,22,1323.8,1323.8,1323.8,1323.8,7
,2009-09-21 22:00,22,1324,1324,1324,1324,1
,2009-09-21 22:30,22,1326.2,1326.2,1326.2,1326.2,1
,2009-09-22 00:00,22,1328,1328,1328,1328,20
,2009-09-22 01:00,22,1327.8,1327.8,1327.8,1327.8,1
,2009-09-22 01:30,22,1327.9,1330,1327.9,1330,22
,2009-09-22 02:00,22,1329.5,1334.4,1328.4,1334,125
,2009-09-22 02:30,22,1334.3,1335,1330.6,1331.5,61
,2009-09-22 03:00,22,1332.5,1334.9,1332.3,1334.5,22
,2009-09-22 03:30,22,1334,1334,1330,1330,70
,2009-09-22 04:00,22,1330.9,1330.9,1328.2,1328.5,39
,2009-09-22 04:30,22,1331.4,1334.9,1331.4,1334.9,13
,2009-09-22 05:00,22,1335,1335,1333.1,1334.4,29
,2009-09-22 05:30,22,1333.1,1333.1,1333.1,1333.1,1
,2009-09-22 06:00,22,1335.8,1336.5,1335.8,1336,22
,2009-09-22 06:30,22,1335.7,1336.1,1334,1336.1,112
,2009-09-22 07:00,22,1334.5,1338.5,1333.3,1337.5,118
,2009-09-22 07:30,22,1336.5,1337.5,1334.5,1336.6,81
,2009-09-22 08:00,22,1336.6,1336.6,1333.4,1335,106
,2009-09-22 08:30,22,1335,1335,1330,1332.7,90
,2009-09-22 09:00,22,1332,1334.3,1330,1334.2,95
,2009-09-22 09:30,22,1334.2,1335.5,1333.5,1335.5,99
,2009-09-22 10:00,22,1335.5,1339.4,1335.5,1336.5,33
,2009-09-22 10:30,22,1336.5,1336.7,1335.7,1335.7,36
,2009-09-22 11:00,22,1336,1340.1,1336,1340,90
,2009-09-22 11:30,22,1340.9,1341.9,1337.5,1339.2,53
,2009-09-22 12:00,22,1339.5,1340,1336,1336,66
,2009-09-22 12:30,22,1335.5,1336,1335.5,1336,8
,2009-09-22 13:30,22,1334.5,1334.5,1333.5,1333.5,10
,2009-09-22 14:00,22,1334,1334,1334,1334,4
,2009-09-22 14:30,22,1336.2,1336.3,1336.2,1336.3,4
,2009-09-22 15:00,22,1338.6,1338.6,1337,1337,4
,2009-09-22 16:00,22,1339,1339,1339,1339,1
,2009-09-22 18:30,23,1339.3,1341,1339.2,1341,8
,2009-09-22 19:00,23,1341.5,1341.9,1341.5,1341.8,8
,2009-09-22 19:30,23,1339.1,1339.1,1337,1337.1,9
,2009-09-22 21:00,23,1340.9,1340.9,1340.5,1340.5,7
,2009-09-22 21:30,23,1340,1342.3,1340,1342.3,10
,2009-09-22 22:30,23,1342,1342.5,1341.7,1341.7,3
,2009-09-23 00:30,23,1340.3,1342.5,1340.3,1342.5,14
,2009-09-23 01:00,23,1343.8,1344.2,1339.6,1339.6,49
,2009-09-23 01:30,23,1339,1339.3,1337,1337,50
,2009-09-23 02:00,23,1337.5,1339.8,1337.5,1339.8,44
,2009-09-23 02:30,23,1337.3,1339.3,1337.3,1339.3,4
,2009-09-23 03:00,23,1339.5,1341.5,1338,1341.5,19
,2009-09-23 03:30,23,1339,1339,1337.5,1337.5,27
,2009-09-23 04:00,23,1337,1337.5,1337,1337,54
,2009-09-23 04:30,23,1337,1338.1,1334.1,1334.1,49
,2009-09-23 05:00,23,1333.4,1335,1329.1,1329.3,91
,2009-09-23 05:30,23,1329.2,1331,1327.7,1331,37
,2009-09-23 06:00,23,1330.1,1330.1,1328.9,1328.9,54
,2009-09-23 06:30,23,1331.3,1334,1331.3,1333.8,6
,2009-09-23 07:00,23,1333,1334.2,1331.4,1332.3,29
,2009-09-23 07:30,23,1333,1333,1330,1331,75
,2009-09-23 08:00,23,1330,1330,1326.5,1329,148
,2009-09-23 08:30,23,1328.9,1330.8,1326.3,1326.3,79
,2009-09-23 09:00,23,1326.3,1331,1326,1329,44
,2009-09-23 09:30,23,1329,1329,1324,1328.8,144
,2009-09-23 10:00,23,1328.3,1329.8,1325,1326.5,56
,2009-09-23 10:30,23,1325.6,1328.9,1325.4,1328.9,26
,2009-09-23 11:00,23,1329.8,1334,1329.8,1330.6,28
,2009-09-23 11:30,23,1329.5,1330.4,1321.1,1321.7,99
,2009-09-23 12:00,23,1323.8,1331.5,1323.8,1327.7,67
,2009-09-23 12:30,23,1328.7,1333.7,1328.7,1333.7,18
,2009-09-23 13:00,23,1330.5,1333.4,1328,1333.4,32
,2009-09-23 13:30,23,1334,1338.8,1333.4,1333.4,74
,2009-09-23 14:00,23,1333.4,1333.4,1333,1333,3
,2009-09-23 14:30,23,1330,1330,1322.1,1327.2,19
,2009-09-23 15:00,23,1323.9,1325.6,1321.2,1325.6,5
,2009-09-23 17:30,24,1323.5,1323.5,1323.5,1323.5,1
,2009-09-23 18:00,24,1323.8,1323.8,1323.8,1323.8,3
,2009-09-23 18:30,24,1323.8,1326.5,1323.8,1326.5,16
,2009-09-23 19:00,24,1330.9,1332,1329.3,1332,11
,2009-09-23 19:30,24,1331.3,1332,1330.5,1332,13
,2009-09-23 20:00,24,1332,1332,1332,1332,1
,2009-09-23 20:30,24,1326.2,1328.3,1325,1328.3,39
,2009-09-23 21:00,24,1327.6,1328.4,1327.6,1328.4,26
,2009-09-23 21:30,24,1326.3,1326.5,1326.3,1326.5,13
,2009-09-23 23:00,24,1328.4,1331,1328,1328,42
,2009-09-24 00:00,24,1328.5,1328.5,1328.5,1328.5,2
,2009-09-24 01:00,24,1328,1330.6,1328,1330.3,11
,2009-09-24 01:30,24,1331.2,1332.1,1330.8,1331.1,53
,2009-09-24 02:00,24,1332.3,1332.3,1329.3,1331,54
,2009-09-24 02:30,24,1330.9,1331,1330,1330,12
,2009-09-24 03:00,24,1329.9,1329.9,1320,1320,159
,2009-09-24 03:30,24,1320.3,1324.6,1319,1324.6,58
,2009-09-24 04:00,24,1323.5,1326.2,1322,1324,54
,2009-09-24 04:30,24,1328.3,1331.5,1326.2,1330.5,76
,2009-09-24 05:00,24,1330.5,1330.5,1327,1328.6,10
,2009-09-24 05:30,24,1330.1,1330.3,1327,1327,19
,2009-09-24 06:00,24,1327.2,1327.4,1327.2,1327.4,4
,2009-09-24 06:30,24,1327.8,1330,1327.5,1329.1,13
,2009-09-24 07:00,24,1329,1331.8,1328.8,1330,120
,2009-09-24 07:30,24,1330,1332,1328.9,1329.4,77
,2009-09-24 08:00,24,1330,1330,1324,1324.2,161
,2009-09-24 08:30,24,1323.6,1324,1319.4,1322.1,141
,2009-09-24 09:00,24,1322.2,1322.2,1301.5,1309,580
,2009-09-24 09:30,24,1308.8,1319.9,1306.5,1314.4,264
,2009-09-24 10:00,24,1311.3,1314.7,1311.3,1312.3,57
,2009-09-24 10:30,24,1312.2,1312.6,1306.2,1309.6,110
,2009-09-24 11:00,24,1309.9,1311.4,1308.8,1310,26
,2009-09-24 11:30,24,1309.1,1309.2,1304.2,1306.5,85
,2009-09-24 12:00,24,1306.5,1309.2,1306.2,1308.4,30
,2009-09-24 12:30,24,1306,1307,1298.6,1300.5,66
,2009-09-24 13:00,24,1300.1,1302,1299.1,1301.7,32
,2009-09-24 13:30,24,1302.1,1306,1301.3,1303.2,21
,2009-09-24 14:00,24,1303,1304.3,1301.4,1302.2,6
,2009-09-24 14:30,24,1301.6,1301.6,1300.8,1300.9,6
,2009-09-24 15:00,24,1300.8,1300.8,1300.2,1300.2,27
,2009-09-24 16:00,24,1300.8,1300.8,1300.8,1300.8,10
,2009-09-24 18:00,25,1300.9,1300.9,1300.9,1300.9,2
,2009-09-24 18:30,25,1300.9,1304.5,1300.8,1304.5,12
,2009-09-24 19:00,25,1304.5,1306.4,1301,1303.2,21
,2009-09-24 19:30,25,1301.2,1301.2,1296.1,1296.1,27
,2009-09-24 20:00,25,1296.7,1296.7,1290,1290.8,122
,2009-09-24 20:30,25,1290,1298.4,1290,1296.1,14
,2009-09-24 21:00,25,1294,1296.8,1292.9,1296.8,38
,2009-09-24 21:30,25,1297,1300.2,1297,1300.2,25
,2009-09-24 22:00,25,1298.9,1298.9,1298.3,1298.3,11
,2009-09-24 23:00,25,1296.8,1299.2,1295.8,1299.2,4
,2009-09-25 00:30,25,1295.9,1296.8,1295,1296.8,18
,2009-09-25 01:00,25,1295.9,1302,1295.9,1302,57
,2009-09-25 01:30,25,1301.9,1302,1299.9,1299.9,12
,2009-09-25 02:00,25,1299.7,1299.7,1296.4,1299.5,24
,2009-09-25 02:30,25,1299.7,1308,1299.7,1306.3,170
,2009-09-25 03:00,25,1304,1305,1300.2,1300.2,85
,2009-09-25 03:30,25,1300.2,1302.3,1296.7,1299.8,94
,2009-09-25 04:00,25,1300.1,1300.1,1298.9,1300,18
,2009-09-25 04:30,25,1300.1,1305.4,1300,1305.4,61
,2009-09-25 05:00,25,1305.4,1306.2,1304.3,1305.4,53
,2009-09-25 05:30,25,1304.6,1304.9,1304,1304.4,18
,2009-09-25 06:00,25,1302.2,1302.4,1301.9,1301.9,6
,2009-09-25 06:30,25,1302.5,1303.8,1302.5,1302.7,18
,2009-09-25 07:00,25,1300.9,1300.9,1296.2,1300.4,95
,2009-09-25 07:30,25,1300.1,1300.1,1269.8,1277.2,1061
,2009-09-25 08:00,25,1275.9,1286.1,1275.9,1283.9,282
,2009-09-25 08:30,25,1284.3,1290,1280.8,1288.7,123
,2009-09-25 09:00,25,1286.4,1294.8,1286.4,1290.8,147
,2009-09-25 09:30,25,1290.6,1291,1288.2,1288.3,53
,2009-09-25 10:00,25,1288.1,1291,1288.1,1288.8,55
,2009-09-25 10:30,25,1289.7,1290.7,1288.5,1288.5,27
,2009-09-25 11:00,25,1289.7,1290.8,1285,1285.7,48
,2009-09-25 11:30,25,1286,1287.7,1284.8,1286,19
,2009-09-25 12:00,25,1285,1287,1280.1,1281.8,54
,2009-09-25 12:30,25,1281.2,1281.4,1276.8,1277,95
,2009-09-25 13:00,25,1278.5,1278.5,1277.2,1277.2,8
,2009-09-25 13:30,25,1278.6,1279.2,1278.6,1279.2,5
,2009-09-25 14:00,25,1278.3,1279.2,1278,1278.3,4
,2009-09-25 14:30,25,1278,1279.4,1277.5,1277.5,10
,2009-09-25 15:00,25,1277.1,1277.1,1276,1276.3,12
,2009-09-25 15:30,25,1276.3,1276.3,1276.3,1276.3,1
,2009-09-27 17:00,28,1278.8,1283.6,1278.8,1283.6,7
,2009-09-27 17:30,28,1283.6,1283.6,1282.5,1282.5,3
,2009-09-27 19:00,28,1283.1,1285,1280.1,1283.6,13
,2009-09-27 19:30,28,1285.1,1285.1,1281.9,1282,29
,2009-09-27 20:00,28,1281,1281,1279,1279,23
,2009-09-27 20:30,28,1279,1279,1275.5,1275.6,74
,2009-09-27 21:00,28,1275.5,1279.1,1275.5,1279.1,24
,2009-09-27 21:30,28,1278.2,1279.2,1278.2,1279.2,12
,2009-09-27 22:00,28,1278.7,1278.7,1276.6,1278.5,13
,2009-09-27 22:30,28,1277.7,1281,1277.5,1281,30
,2009-09-27 23:00,28,1280.6,1280.6,1280.6,1280.6,1
,2009-09-27 23:30,28,1279.1,1279.1,1279.1,1279.1,1
,2009-09-28 01:00,28,1280.9,1280.9,1278.6,1278.6,5
,2009-09-28 01:30,28,1275.8,1275.8,1275.5,1275.5,45
,2009-09-28 02:00,28,1279.6,1279.6,1276.5,1276.5,19
,2009-09-28 02:30,28,1280.6,1281,1277.5,1278.3,70
,2009-09-28 03:00,28,1276.5,1276.5,1276.5,1276.5,6
,2009-09-28 03:30,28,1280.5,1281,1280.5,1281,48
,2009-09-28 04:00,28,1280,1281,1280,1281,26
,2009-09-28 04:30,28,1281,1281,1279.1,1280.4,29
,2009-09-28 05:00,28,1280.2,1280.2,1280.2,1280.2,2
,2009-09-28 05:30,28,1279.1,1279.1,1278.3,1278.3,10
,2009-09-28 06:00,28,1278.2,1279.9,1277.4,1279.9,43
,2009-09-28 06:30,28,1278.3,1280.5,1278.3,1278.8,40
,2009-09-28 07:00,28,1277.6,1277.6,1273.2,1276.2,218
,2009-09-28 07:30,28,1276.2,1278.1,1275.5,1275.5,132
,2009-09-28 08:00,28,1275.5,1276.3,1271.7,1274.3,165
,2009-09-28 08:30,28,1274.3,1274.8,1271.1,1273.7,150
,2009-09-28 09:00,28,1274.9,1283.6,1274.9,1282.4,100
,2009-09-28 09:30,28,1281.6,1285.4,1281.6,1283.2,44
,2009-09-28 10:00,28,1283.2,1286.5,1282,1285,26
,2009-09-28 10:30,28,1287,1288.1,1285,1285,47
,2009-09-28 11:00,28,1285,1287.2,1284.9,1285.9,55
,2009-09-28 11:30,28,1285.2,1287.1,1285.2,1285.8,7
,2009-09-28 12:00,28,1284.8,1284.8,1284,1284.8,11
,2009-09-28 12:30,28,1281.6,1281.6,1281,1281,5
,2009-09-28 13:00,28,1282,1282,1280.8,1280.8,6
,2009-09-28 13:30,28,1282,1282.9,1282,1282.9,3
,2009-09-28 14:00,28,1284.3,1284.8,1283.7,1284.8,9
,2009-09-28 14:30,28,1285.1,1285.1,1283.4,1283.4,12
,2009-09-28 15:30,28,1281.9,1281.9,1281.9,1281.9,3
,2009-09-28 16:00,28,1280,1280,1278.5,1278.5,10
,2009-09-28 17:00,29,1278.4,1278.4,1278.4,1278.4,2
,2009-09-28 19:30,29,1279.3,1279.3,1279.3,1279.3,1
,2009-09-28 20:30,29,1280,1280.3,1280,1280.3,4
,2009-09-28 21:00,29,1281,1281,1281,1281,2
,2009-09-28 21:30,29,1281,1281,1280.9,1281,6
,2009-09-28 22:00,29,1277,1277,1275.5,1275.5,3
,2009-09-28 23:30,29,1281,1282.2,1280.4,1282.2,11
,2009-09-29 00:00,29,1282.5,1283.3,1282.4,1283.3,13
,2009-09-29 00:30,29,1277.8,1277.8,1277.5,1277.5,2
,2009-09-29 01:30,29,1279,1281.3,1279,1281.3,20
,2009-09-29 02:30,29,1276.8,1276.8,1275.5,1275.5,3
,2009-09-29 03:00,29,1277.1,1277.1,1277.1,1277.1,1
,2009-09-29 03:30,29,1275.5,1278.1,1275.5,1278.1,5
,2009-09-29 04:00,29,1279.5,1279.5,1274.2,1274.2,8
,2009-09-29 04:30,29,1274,1274,1273.5,1273.5,7
,2009-09-29 05:00,29,1273.5,1273.5,1273,1273,8
,2009-09-29 05:30,29,1272.1,1272.1,1272.1,1272.1,3
,2009-09-29 06:00,29,1272.3,1274.5,1272.3,1274.5,14
,2009-09-29 06:30,29,1275.5,1276.7,1272.5,1272.5,12
,2009-09-29 07:00,29,1269.5,1270,1266.7,1270,96
,2009-09-29 07:30,29,1272.1,1273.4,1267.8,1273.4,78
,2009-09-29 08:00,29,1271.4,1274.9,1271.4,1271.8,34
,2009-09-29 08:30,29,1274.8,1278,1274.8,1275,18
,2009-09-29 09:00,29,1275,1276,1274.1,1274.3,21
,2009-09-29 09:30,29,1274.4,1275.5,1273.5,1275.5,15
,2009-09-29 10:00,29,1274,1275.7,1272.2,1272.8,39
,2009-09-29 10:30,29,1271.8,1273.1,1271.5,1273.1,18
,2009-09-29 11:00,29,1275.8,1280,1275.8,1280,65
,2009-09-29 11:30,29,1277.8,1279,1276.8,1276.8,20
,2009-09-29 12:00,29,1275.3,1275.3,1268.8,1270.6,19
,2009-09-29 12:30,29,1270,1270,1267,1268,41
,2009-09-29 13:00,29,1270,1270,1267.1,1267.1,8
,2009-09-29 13:30,29,1266.5,1266.5,1265.5,1265.5,20
,2009-09-29 14:00,29,1267,1267,1267,1267,1
,2009-09-29 15:00,29,1268.1,1270.6,1268.1,1270.6,25
,2009-09-29 18:00,30,1273,1273,1273,1273,1
,2009-09-29 19:30,30,1273,1273,1273,1273,1
,2009-09-29 20:00,30,1272.9,1273.5,1272.9,1273.5,3
,2009-09-29 20:30,30,1273.5,1275.5,1273.5,1275.5,9
,2009-09-29 21:00,30,1276,1276.5,1276,1276.5,3
,2009-09-29 21:30,30,1276.5,1276.5,1276.5,1276.5,1
,2009-09-29 22:30,30,1275.4,1275.4,1275.4,1275.4,3
,2009-09-30 00:30,30,1276.7,1278.4,1276.4,1278.4,5
,2009-09-30 02:00,30,1278.9,1278.9,1277.6,1277.6,3
,2009-09-30 03:00,30,1281.7,1281.7,1281.7,1281.7,1
,2009-09-30 03:30,30,1286.8,1286.8,1286.8,1286.8,6
,2009-09-30 04:00,30,1285.7,1286.5,1285.7,1286,4
,2009-09-30 05:30,30,1290.9,1291.2,1290.9,1291.2,6
,2009-09-30 06:00,30,1291.9,1291.9,1291.9,1291.9,3
,2009-09-30 06:30,30,1290,1290,1289.6,1289.6,2
,2009-09-30 07:30,30,1291.9,1291.9,1291.5,1291.5,4
,2009-09-30 08:00,30,1289.5,1289.5,1285.3,1285.6,11
,2009-09-30 08:30,30,1290.9,1290.9,1282,1282,4
,2009-09-30 09:00,30,1281.8,1281.8,1280.6,1280.6,4
,2009-09-30 09:30,30,1281,1281,1281,1281,2
,2009-09-30 10:30,30,1299.5,1301.1,1296.3,1298,28
,2009-09-30 11:00,30,1291.5,1291.5,1291.5,1291.5,1
,2009-09-30 11:30,30,1294.2,1294.2,1294.2,1294.2,2
,2009-09-30 14:30,30,1300,1300,1298.1,1298.1,19
,2009-09-30 15:00,30,1299.4,1299.5,1299.4,1299.5,2
,2009-09-30 17:30,1,1298.5,1298.5,1298.5,1298.5,2
,2009-09-30 19:00,1,1298.5,1298.5,1298.5,1298.5,4
,2009-09-30 19:30,1,1298.5,1298.5,1298.5,1298.5,1
,2009-10-01 03:30,1,1292.6,1292.6,1292.5,1292.5,2
,2009-10-01 08:00,1,1291.9,1291.9,1290.5,1290.5,6
,2009-10-01 08:30,1,1291.2,1291.3,1291.2,1291.3,4
,2009-10-01 09:00,1,1289.8,1289.8,1289.8,1289.8,1
,2009-10-01 09:30,1,1289.8,1289.8,1289.8,1289.8,3
,2009-10-01 11:30,1,1287.6,1287.6,1287.6,1287.6,1
,2009-10-01 12:30,1,1280.2,1280.2,1277.7,1278.9,10
,2009-10-01 14:30,1,1280.1,1280.1,1280.1,1280.1,1
,2009-10-01 15:00,1,1279,1279,1279,1279,1
,2009-10-01 19:30,2,1278,1278,1278,1278,18
,2009-10-01 20:30,2,1278,1279,1278,1279,13
,2009-10-02 07:00,2,1270.3,1270.3,1270.3,1270.3,3
,2009-10-02 08:30,2,1271.1,1275,1271.1,1275,3
,2009-10-02 09:00,2,1276.2,1277.8,1275.1,1275.1,3
,2009-10-02 11:30,2,1275.4,1275.4,1275.4,1275.4,1
,2009-10-05 07:00,5,1281,1282,1280,1280,11
,2009-10-05 07:30,5,1280.2,1280.2,1279,1279,6
,2009-10-05 08:30,5,1282,1282,1282,1282,2
,2009-10-05 09:00,5,1281,1282.2,1281,1282.2,3
,2009-10-05 10:00,5,1284,1284,1284,1284,1
,2009-10-06 07:30,6,1312.5,1312.5,1312.5,1312.5,3
,2009-10-06 08:00,6,1312.5,1312.5,1307,1307,9
,2009-10-06 08:30,6,1309,1309,1309,1309,2
,2009-10-06 09:00,6,1312,1312,1312,1312,1
,2009-10-06 10:00,6,1316,1316,1316,1316,1
,2009-10-06 11:30,6,1317.2,1318,1317.2,1318,2
,2009-10-06 12:00,6,1318,1318,1315.9,1315.9,2
,2009-10-06 12:30,6,1321.2,1321.2,1321.2,1321.2,2
,2009-10-06 13:00,6,1321.2,1321.9,1321.2,1321.9,5
,2009-10-06 15:00,6,1317.8,1317.8,1316.5,1316.5,2
,2009-10-06 16:00,6,1312.5,1312.5,1312.5,1312.5,1
,2009-10-07 07:00,7,1324.4,1324.4,1323.8,1323.8,2
,2009-10-07 07:30,7,1328.7,1328.7,1325.3,1325.3,3
,2009-10-07 08:00,7,1325.5,1325.5,1325.5,1325.5,1
,2009-10-07 09:30,7,1325.9,1325.9,1325.9,1325.9,1
,2009-10-07 10:00,7,1326.5,1332.1,1326.5,1332.1,6
,2009-10-07 10:30,7,1330.5,1330.5,1327.4,1327.4,3
,2009-10-07 11:00,7,1321.5,1321.5,1321.5,1321.5,1
,2009-10-07 13:00,7,1323.5,1323.5,1323.5,1323.5,1
,2009-10-07 13:30,7,1324.9,1324.9,1324.9,1324.9,1
,2009-10-07 14:30,7,1325.5,1325.5,1325.5,1325.5,2
,2009-10-07 15:00,7,1327.1,1327.1,1327.1,1327.1,1
,2009-10-08 08:30,8,1330.5,1330.5,1330.5,1330.5,1
,2009-10-08 11:00,8,1344,1344,1344,1344,1
,2009-10-11 17:30,12,1339.4,1339.4,1339.4,1339.4,2
,2009-10-13 04:00,13,1357.8,1357.8,1357.2,1357.2,12
,2009-10-14 08:30,14,1358.5,1358.5,1358.5,1358.5,1
,2009-10-14 10:30,14,1359,1359.6,1359,1359.6,2
,2009-10-16 06:30,16,1340,1340,1340,1340,1
,2009-10-16 08:00,16,1341,1341,1341,1341,1
,2009-10-18 19:00,19,1344.2,1344.2,1344.2,1344.2,1
,2009-10-18 21:30,19,1337.2,1337.2,1337.2,1337.2,1
,2009-10-21 01:30,21,1354.7,1355.7,1354.7,1355.7,5
,2009-10-21 11:00,21,1368,1368,1368,1368,1
,2009-10-22 12:00,22,1359,1359,1359,1359,2
,2009-10-22 13:00,22,1360.2,1361.8,1359.5,1361.8,3
,2009-10-23 08:30,23,1368.4,1368.4,1367.9,1367.9,2
,2009-10-23 09:00,23,1367.4,1367.4,1367.3,1367.3,3
,2009-10-27 06:30,27,1327.6,1327.6,1327.6,1327.6,1
,2009-10-27 07:30,27,1325.6,1328.6,1325.6,1328.6,2
,2009-10-27 08:30,27,1328.8,1329.9,1328.8,1329.9,2
,2009-10-27 13:30,27,1316.5,1316.5,1316.5,1316.5,1
,2009-10-28 10:30,28,1307,1307,1307,1307,1