,2008-05-05 12:00,5,1930.6,1930.6,1930.6,1930.6,0
,2008-05-06 09:30,6,1955.5,1957.9,1955.5,1957.9,0
,2008-05-06 10:00,6,1957.5,1961.9,1957,1961,0
,2008-05-06 17:00,7,1971.3,1971.3,1971.3,1971.3,0
,2008-05-07 08:00,7,1948.1,1948.1,1948.1,1948.1,0
,2008-05-08 09:00,8,2004.5,2005,2004.5,2005,0
,2008-05-08 09:30,8,2005,2005,2005,2005,0
,2008-05-08 10:00,8,2021.7,2021.7,2021.7,2021.7,0
,2008-05-08 12:00,8,2018.7,2018.7,2018.7,2018.7,0
,2008-05-08 13:00,8,2025.8,2025.8,2025.8,2025.8,0
,2008-05-08 17:00,9,2042.3,2042.3,2042.3,2042.3,0
,2008-05-09 06:30,9,2080,2080,2080,2080,0
,2008-05-09 08:30,9,2081.6,2081.6,2081.4,2081.4,0
,2008-05-09 09:00,9,2060,2060.8,2060,2060.8,0
,2008-05-09 09:30,9,2054,2054,2054,2054,0
,2008-05-09 10:00,9,2059.9,2059.9,2059.9,2059.9,0
,2008-05-09 11:00,9,2077.4,2077.4,2077.4,2077.4,0
,2008-05-09 11:30,9,2080,2080,2080,2080,0
,2008-05-09 12:00,9,2083.2,2105,2083.2,2093.2,0
,2008-05-09 16:30,9,2099.8,2099.8,2099.8,2099.8,0
,2008-05-12 00:30,12,2060.5,2060.5,2060.5,2060.5,0
,2008-05-12 07:00,12,2053.5,2053.5,2053.5,2053.5,0
,2008-05-12 09:00,12,2081,2081,2081,2081,0
,2008-05-12 10:00,12,2097.5,2097.5,2097.5,2097.5,0
,2008-05-12 10:30,12,2099.8,2099.8,2099.8,2099.8,0
,2008-05-12 11:00,12,2098.8,2098.8,2098.8,2098.8,0
,2008-05-12 12:00,12,2109.5,2109.5,2109.5,2109.5,0
,2008-05-13 08:30,13,2054.3,2054.3,2050,2050,0
,2008-05-13 09:00,13,2050,2050,2050,2050,0
,2008-05-13 10:00,13,2068.4,2075.8,2068.4,2075.8,0
,2008-05-13 10:30,13,2079.3,2082.7,2079.2,2082.7,0
,2008-05-13 12:00,13,2064.8,2064.8,2064.8,2064.8,0
,2008-05-13 13:00,13,2055,2055,2055,2055,0
,2008-05-13 17:00,14,2074.2,2074.2,2074.2,2074.2,0
,2008-05-13 19:30,14,2055.2,2055.2,2055.2,2055.2,0
,2008-05-14 01:30,14,2064,2064,2064,2064,0
,2008-05-14 09:00,14,2033,2033,2033,2033,0
,2008-05-14 11:30,14,2033.4,2033.4,2033.4,2033.4,0
,2008-05-14 12:00,14,2036.9,2036.9,2036.9,2036.9,0
,2008-05-14 14:30,14,2038.1,2038.1,2038.1,2038.1,0
,2008-05-14 20:30,15,2030.5,2030.5,2030.5,2030.5,0
,2008-05-15 03:00,15,2019.9,2019.9,2019.9,2019.9,0
,2008-05-15 08:00,15,2065.5,2065.5,2065.5,2065.5,0
,2008-05-15 08:30,15,2072.9,2075.5,2072.9,2075.5,0
,2008-05-15 09:00,15,2073.9,2076.1,2073.9,2076.1,0
,2008-05-15 11:00,15,2081.5,2084.6,2081.5,2084.6,0
,2008-05-15 12:00,15,2072.5,2072.5,2072.5,2072.5,0
,2008-05-15 14:30,15,2081.3,2081.3,2081.3,2081.3,0
,2008-05-15 21:30,16,2072,2072,2072,2072,0
,2008-05-15 23:00,16,2075.6,2075.6,2075.6,2075.6,0
,2008-05-16 06:30,16,2120,2140,2120,2136.3,0
,2008-05-16 07:30,16,2137,2137,2137,2137,0
,2008-05-16 08:30,16,2135,2135,2131.6,2131.6,0
,2008-05-16 09:00,16,2132,2132,2132,2132,0
,2008-05-16 09:30,16,2143.9,2146.2,2143.9,2146.2,0
,2008-05-16 17:00,19,2128.1,2128.1,2128.1,2128.1,0
,2008-05-19 06:00,19,2150,2150,2150,2150,0
,2008-05-19 09:00,19,2146.5,2146.5,2146.5,2146.5,0
,2008-05-19 10:00,19,2143.5,2144.9,2143.5,2144.9,0
,2008-05-19 12:00,19,2143.9,2143.9,2135,2143.2,0
,2008-05-19 18:30,20,2150.9,2150.9,2150.9,2150.9,0
,2008-05-20 02:30,20,2165,2165,2165,2165,0
,2008-05-20 07:30,20,2146.5,2146.5,2146.5,2146.5,0
,2008-05-20 09:00,20,2150,2150,2150,2150,0
,2008-05-20 09:30,20,2150,2155.5,2150,2155.5,0
,2008-05-20 10:00,20,2122.3,2122.3,2122.3,2122.3,0
,2008-05-20 11:30,20,2135.4,2135.4,2135.4,2135.4,0
,2008-05-20 12:30,20,2143.1,2143.1,2143.1,2143.1,0
,2008-05-20 15:00,20,2140.8,2140.8,2140.8,2140.8,0
,2008-05-20 17:00,21,2143.8,2143.8,2143.8,2143.8,0
,2008-05-20 19:30,21,2165,2165,2165,2165,0
,2008-05-21 04:30,21,2185,2185,2177.2,2178.5,0
,2008-05-21 06:00,21,2185,2185,2185,2185,0
,2008-05-21 06:30,21,2183,2185,2183,2185,0
,2008-05-21 07:30,21,2194,2201.7,2194,2201.7,0
,2008-05-21 08:30,21,2165.5,2165.5,2165.5,2165.5,0
,2008-05-21 09:30,21,2168,2168,2168,2168,0
,2008-05-21 12:30,21,2191.4,2191.4,2191.4,2191.4,0
,2008-05-21 13:00,21,2189.9,2189.9,2189.9,2189.9,0
,2008-05-21 17:00,22,2214.2,2214.2,2214.2,2214.2,0
,2008-05-21 17:30,22,2196.4,2196.4,2196.4,2196.4,0
,2008-05-21 20:00,22,2212.3,2212.3,2212.3,2212.3,0
,2008-05-21 20:30,22,2213.3,2213.3,2213.3,2213.3,0
,2008-05-21 22:00,22,2210,2210,2210,2210,0
,2008-05-21 23:30,22,2212.5,2212.5,2212.5,2212.5,0
,2008-05-22 07:00,22,2180.4,2180.4,2180.4,2180.4,0
,2008-05-22 07:30,22,2180.4,2180.4,2167.2,2167.2,0
,2008-05-22 09:00,22,2166.6,2166.6,2159.7,2159.7,0
,2008-05-22 09:30,22,2177.8,2177.8,2177.8,2177.8,0
,2008-05-22 15:00,22,2173.3,2173.3,2173.3,2173.3,0
,2008-05-22 17:00,23,2179.5,2179.5,2179.5,2179.5,0
,2008-05-23 06:00,23,2181.5,2181.5,2181.5,2181.5,0
,2008-05-23 08:30,23,2172.9,2172.9,2172.6,2172.6,0
,2008-05-23 16:00,23,2172.4,2172.4,2172.4,2172.4,0
,2008-05-23 17:00,26,2173.7,2173.7,2173.7,2173.7,0
,2008-05-27 07:00,27,2172.2,2172.2,2172.2,2172.2,0
,2008-05-27 08:00,27,2160,2160,2133,2133,0
,2008-05-27 08:30,27,2133.2,2133.2,2133.2,2133.2,0
,2008-05-27 10:30,27,2131.5,2131.5,2131.5,2131.5,0
,2008-05-27 11:00,27,2128.3,2128.3,2125.5,2125.5,0
,2008-05-27 12:00,27,2129.2,2129.2,2125.5,2125.5,0
,2008-05-27 12:30,27,2123,2123,2122.1,2122.1,0
,2008-05-27 14:30,27,2119.4,2119.4,2119.4,2119.4,0
,2008-05-28 03:00,28,2069.4,2069.4,2069.4,2069.4,0
,2008-05-28 08:30,28,2045,2045,2045,2045,0
,2008-05-28 09:00,28,2063,2063,2063,2063,0
,2008-05-28 13:00,28,2075.4,2075.4,2075.4,2075.4,0
,2008-05-29 04:30,29,2015.4,2015.4,2015.4,2015.4,0
,2008-05-29 06:00,29,1992.5,1992.5,1990,1990,0
,2008-05-29 06:30,29,1992,1993,1987,1993,0
,2008-05-29 07:00,29,1999.7,1999.9,1999.7,1999.9,0
,2008-05-29 07:30,29,1999.9,1999.9,1999.6,1999.6,0
,2008-05-29 08:00,29,1981.5,1990,1981.5,1989.3,0
,2008-05-29 08:30,29,1988.5,1996.4,1988.5,1996.3,0
,2008-05-29 09:00,29,2002.5,2002.5,2002.4,2002.5,0
,2008-05-29 10:00,29,2005,2005,2005,2005,0
,2008-05-29 10:30,29,2000.6,2000.6,1993.5,1993.5,0
,2008-05-29 11:00,29,1992.8,1992.8,1987.3,1989.3,0
,2008-05-29 11:30,29,1991,1991,1989.4,1989.4,0
,2008-05-29 12:00,29,1991.2,1991.2,1989.8,1991.1,0
,2008-05-29 12:30,29,1988.4,1988.4,1988.4,1988.4,0
,2008-05-30 07:00,30,2010.9,2013,2010.9,2013,0
,2008-05-30 07:30,30,2009.5,2009.5,2008.7,2008.7,0
,2008-05-30 08:00,30,2007.6,2007.6,2007.6,2007.6,0
,2008-05-30 08:30,30,2011,2014,2010.5,2014,0
,2008-05-30 10:00,30,2017.4,2017.4,2017.4,2017.4,0
,2008-05-30 11:30,30,2017.1,2017.1,2017.1,2017.1,0
,2008-05-30 12:00,30,2015,2015,2014,2014,0
,2008-06-02 07:00,2,2013.1,2013.2,2013.1,2013.2,0
,2008-06-02 07:30,2,2013.3,2017.7,2013.3,2017.7,0
,2008-06-02 10:30,2,2024.6,2024.6,2024.6,2024.6,0
,2008-06-02 11:00,2,2022.3,2022.3,2022.3,2022.3,0
,2008-06-02 11:30,2,2022.3,2022.3,2022.3,2022.3,0
,2008-06-02 12:00,2,2017.9,2022.9,2017.9,2022.4,0
,2008-06-02 17:30,3,2019.6,2019.6,2019.6,2019.6,0
,2008-06-03 07:30,3,2019.7,2020.1,2019,2020.1,0
,2008-06-03 08:00,3,2003.9,2003.9,1974.4,1974.4,0
,2008-06-03 09:30,3,1996.4,1996.4,1996.4,1996.4,0
,2008-06-03 12:00,3,2000.5,2000.5,1997.8,1997.8,0
,2008-06-03 17:30,4,2002.2,2002.2,2002.2,2002.2,0
,2008-06-04 09:30,4,1997.5,1998.4,1997.5,1998.4,0
,2008-06-04 10:00,4,1994,1994,1994,1994,0
,2008-06-04 10:30,4,1991.3,1991.3,1991.3,1991.3,0
,2008-06-04 17:00,5,1998.9,1998.9,1998.9,1998.9,0
,2008-06-05 07:00,5,1986.4,1986.4,1979.9,1979.9,0
,2008-06-05 07:30,5,1975,1975,1971.6,1971.6,0
,2008-06-05 08:00,5,1970,1988.4,1970,1988.4,0
,2008-06-05 08:30,5,1992.9,1993.9,1992.9,1993.9,0
,2008-06-05 09:30,5,1982,1987.6,1982,1987.6,0
,2008-06-05 10:00,5,1992.6,1992.6,1992.6,1992.6,0
,2008-06-05 10:30,5,2010,2010,2010,2010,0
,2008-06-05 11:00,5,2015,2015.4,2015,2015.4,0
,2008-06-05 12:00,5,2013.9,2017.9,2013.9,2017.9,0
,2008-06-05 13:30,5,2010,2010,2010,2010,0
,2008-06-05 19:00,6,2024,2024,2024,2024,0
,2008-06-06 00:00,6,2037,2045,2037,2045,0
,2008-06-06 07:00,6,2053.5,2054,2049.5,2054,0
,2008-06-06 07:30,6,2054,2062.5,2054,2062.5,0
,2008-06-06 08:00,6,2058.7,2058.7,2058.7,2058.7,0
,2008-06-06 08:30,6,2062,2070.7,2062,2070.7,0
,2008-06-06 09:00,6,2052,2052,2045,2045,0
,2008-06-06 09:30,6,2059,2062,2055.5,2062,0
,2008-06-06 10:00,6,2074,2099,2074,2099,0
,2008-06-06 10:30,6,2089.7,2089.7,2077,2082.1,0
,2008-06-06 11:30,6,2076.7,2076.7,2076.7,2076.7,0
,2008-06-06 12:00,6,2079.7,2086.4,2079.7,2086.4,0
,2008-06-06 14:30,6,2073,2073,2073,2073,0
,2008-06-09 07:00,9,2056.9,2056.9,2050.3,2050.3,0
,2008-06-09 09:00,9,2053.5,2055,2053.5,2055,0
,2008-06-09 09:30,9,2065,2065,2065,2065,0
,2008-06-09 10:00,9,2065,2065,2065,2065,0
,2008-06-09 10:30,9,2066.5,2066.5,2066.5,2066.5,0
,2008-06-10 05:00,10,2025.5,2025.5,2025.5,2025.5,0
,2008-06-10 06:00,10,2030,2030,2030,2030,0
,2008-06-10 09:00,10,2040,2040,2040,2040,0
,2008-06-10 11:00,10,2020,2020,2020,2020,0
,2008-06-10 11:30,10,2014.3,2014.4,2014.3,2014.4,0
,2008-06-10 12:30,10,2003.2,2003.2,2003.2,2003.2,0
,2008-06-10 14:00,10,2003,2003,2003,2003,0
,2008-06-10 17:30,11,2008.9,2008.9,2008.9,2008.9,0
,2008-06-10 20:00,11,2008.9,2008.9,2008.9,2008.9,0
,2008-06-11 07:00,11,2030.8,2031.7,2030.8,2031.7,0
,2008-06-11 07:30,11,2038.9,2045,2035.9,2035.9,0
,2008-06-11 08:00,11,2027.1,2031.9,2027.1,2031.5,0
,2008-06-11 08:30,11,2035,2038,2035,2038,0
,2008-06-11 09:00,11,2032,2037,2032,2037,0
,2008-06-11 09:30,11,2046,2046,2039.6,2045.7,0
,2008-06-11 10:00,11,2036,2036,2036,2036,0
,2008-06-11 10:30,11,2043,2043,2043,2043,0
,2008-06-11 11:00,11,2041.5,2042,2041.5,2042,0
,2008-06-11 11:30,11,2044,2044.9,2044,2044,0
,2008-06-11 12:00,11,2044,2044,2044,2044,0
,2008-06-11 12:30,11,2044,2044,2044,2044,0
,2008-06-11 13:00,11,2044.2,2044.5,2044.2,2044.5,0
,2008-06-11 13:30,11,2044.5,2044.5,2044.5,2044.5,0
,2008-06-11 14:30,11,2045,2045,2045,2045,0
,2008-06-11 15:00,11,2045,2045,2045,2045,0
,2008-06-11 15:30,11,2045,2045,2045,2045,0
,2008-06-11 19:00,12,2054.4,2054.4,2054.4,2054.4,0
,2008-06-11 20:30,12,2040,2040,2040,2040,0
,2008-06-11 22:30,12,2028,2028,2028,2028,0
,2008-06-11 23:00,12,2025,2025,2025,2025,0
,2008-06-12 02:00,12,2005,2005,2005,2005,0
,2008-06-12 05:00,12,2025,2029,2025,2029,0
,2008-06-12 05:30,12,2029,2029,2029,2029,0
,2008-06-12 07:00,12,2014.9,2014.9,2014.9,2014.9,0
,2008-06-12 08:00,12,2010,2010,2008.1,2008.1,0
,2008-06-12 08:30,12,2009.2,2009.2,2009.2,2009.2,0
,2008-06-12 09:00,12,2028.9,2029.9,2028.9,2029.9,0
,2008-06-12 10:00,12,2021.5,2021.5,2021.5,2021.5,0
,2008-06-12 10:30,12,2024,2024,2024,2024,0
,2008-06-12 11:30,12,2028.1,2028.1,2027,2027,0
,2008-06-12 12:00,12,2033.8,2033.8,2031.7,2031.7,0
,2008-06-12 12:30,12,2034,2034,2034,2034,0
,2008-06-12 13:00,12,2038.5,2038.5,2038.5,2038.5,0
,2008-06-12 13:30,12,2038.5,2040.5,2038.5,2040.5,0
,2008-06-12 17:30,13,2031.9,2031.9,2031.9,2031.9,0
,2008-06-13 02:30,13,2040,2040,2040,2040,0
,2008-06-13 07:00,13,2030.1,2033,2030.1,2033,0
,2008-06-13 07:30,13,2039,2040.2,2039,2040.2,0
,2008-06-13 08:00,13,2042,2042,2042,2042,0
,2008-06-13 08:30,13,2046.4,2046.4,2046.4,2046.4,0
,2008-06-13 09:00,13,2037.1,2037.5,2037.1,2037.5,0
,2008-06-13 10:00,13,2044.2,2048.8,2044.2,2048.8,0
,2008-06-13 11:30,13,2041.5,2042.5,2041.5,2042.5,0
,2008-06-13 12:00,13,2044,2044,2044,2044,0
,2008-06-13 17:30,16,2043.9,2043.9,2043.9,2043.9,0
,2008-06-15 19:00,16,2040,2040,2040,2040,0
,2008-06-16 07:00,16,2046.1,2046.1,2042,2042,0
,2008-06-16 08:00,16,2057.7,2061,2056,2061,0
,2008-06-16 08:30,16,2058.1,2060,2057.7,2057.7,0
,2008-06-16 09:00,16,2054.4,2060.2,2054.4,2054.4,0
,2008-06-16 09:30,16,2055.4,2057.6,2055.4,2057.6,0
,2008-06-16 10:00,16,2054.4,2054.4,2054.4,2054.4,0
,2008-06-16 10:30,16,2059,2059,2057.3,2057.3,0
,2008-06-16 11:00,16,2060.6,2060.6,2058,2058,0
,2008-06-16 12:00,16,2055,2058,2055,2058,0
,2008-06-16 12:30,16,2057.4,2057.4,2054.4,2054.4,0
,2008-06-16 17:30,17,2058.1,2058.1,2058.1,2058.1,0
,2008-06-17 02:00,17,2070,2070,2070,2070,0
,2008-06-17 02:30,17,2072,2072,2072,2072,0
,2008-06-17 03:30,17,2075,2075,2075,2075,0
,2008-06-17 06:30,17,2056,2056,2056,2056,0
,2008-06-17 07:30,17,2055.2,2055.3,2042,2042,0
,2008-06-17 08:00,17,2054.1,2060,2054.1,2059,0
,2008-06-17 08:30,17,2061.4,2065.3,2058.7,2060,0
,2008-06-17 09:00,17,2060,2061.8,2060,2061.8,0
,2008-06-17 09:30,17,2063.7,2066.6,2063.7,2066.6,0
,2008-06-17 10:00,17,2072.6,2072.6,2068.1,2068.1,0
,2008-06-17 10:30,17,2070.3,2073,2070.3,2073,0
,2008-06-17 11:00,17,2072.1,2074,2072.1,2074,0
,2008-06-17 11:30,17,2076.5,2079.8,2076.5,2079,0
,2008-06-17 12:00,17,2071.5,2071.5,2067.5,2068.3,0
,2008-06-17 14:30,17,2073,2073.3,2073,2073.3,0
,2008-06-17 17:00,18,2072.3,2072.3,2072.3,2072.3,0
,2008-06-17 19:00,18,2075,2075,2075,2075,0
,2008-06-17 20:30,18,2090,2090,2090,2090,0
,2008-06-17 22:30,18,2090,2090,2090,2090,0
,2008-06-17 23:30,18,2095,2095,2095,2095,0
,2008-06-18 00:00,18,2091,2091,2091,2091,0
,2008-06-18 01:00,18,2091,2091,2091,2091,0
,2008-06-18 02:00,18,2095,2095,2095,2095,0
,2008-06-18 03:00,18,2094,2094,2094,2094,0
,2008-06-18 05:00,18,2095.8,2102.6,2095.8,2095.8,0
,2008-06-18 06:30,18,2101.8,2101.8,2101.8,2101.8,0
,2008-06-18 07:00,18,2107.7,2122.3,2107.7,2116.9,0
,2008-06-18 07:30,18,2117.9,2117.9,2113.9,2115.6,0
,2008-06-18 08:00,18,2107.5,2115.5,2107.5,2107.6,0
,2008-06-18 08:30,18,2107.6,2107.6,2107.6,2107.6,0
,2008-06-18 09:00,18,2106.9,2106.9,2106.9,2106.9,0
,2008-06-18 09:30,18,2101.1,2104,2099.5,2104,0
,2008-06-18 10:00,18,2104,2104,2104,2104,0
,2008-06-18 10:30,18,2094.9,2096,2094.9,2096,0
,2008-06-18 11:00,18,2097.9,2097.9,2093.1,2093.1,0
,2008-06-18 12:00,18,2102.5,2102.5,2093.4,2096,0
,2008-06-18 13:00,18,2100.6,2100.6,2100.6,2100.6,0
,2008-06-18 13:30,18,2101.2,2101.2,2101.2,2101.2,0
,2008-06-18 14:00,18,2101.2,2101.2,2101.2,2101.2,0
,2008-06-18 17:30,19,2098.4,2098.4,2098.4,2098.4,0
,2008-06-18 18:30,19,2095.5,2095.5,2095.5,2095.5,0
,2008-06-18 19:00,19,2099.5,2100,2099.5,2100,0
,2008-06-19 02:00,19,2093,2098,2088.8,2088.8,0
,2008-06-19 02:30,19,2086.3,2086.3,2086.3,2086.3,0
,2008-06-19 03:00,19,2086.3,2092.5,2082.5,2082.5,0
,2008-06-19 04:00,19,2080,2085,2079.6,2085,0
,2008-06-19 05:30,19,2085,2085,2062.7,2062.7,0
,2008-06-19 06:00,19,2061.8,2067,2060,2064,0
,2008-06-19 06:30,19,2065,2067,2063.2,2063.2,0
,2008-06-19 07:00,19,2056.1,2056.1,2053.8,2053.8,0
,2008-06-19 07:30,19,2070,2070,2070,2070,0
,2008-06-19 08:00,19,2075.9,2083,2075.8,2080.5,0
,2008-06-19 08:30,19,2080,2080,2068.5,2071.5,0
,2008-06-19 09:00,19,2066,2067,2061.5,2067,0
,2008-06-19 09:30,19,2067,2070.8,2067,2070.8,0
,2008-06-19 10:00,19,2070.2,2070.2,2065.9,2065.9,0
,2008-06-19 10:30,19,2063.9,2063.9,2063.9,2063.9,0
,2008-06-19 11:00,19,2057.9,2060,2057.9,2060,0
,2008-06-19 11:30,19,2060.9,2065.8,2060.8,2060.8,0
,2008-06-19 12:00,19,2061.8,2062.7,2053.4,2053.4,0
,2008-06-19 12:30,19,2056,2058.8,2055.9,2058.8,0
,2008-06-19 13:00,19,2058.4,2060.9,2055.9,2057.1,0
,2008-06-19 13:30,19,2056.8,2057.7,2053.3,2053.3,0
,2008-06-19 14:00,19,2055.5,2056.9,2055.5,2056.9,0
,2008-06-19 16:00,19,2054,2054,2054,2054,0
,2008-06-19 19:30,20,2054,2054,2054,2054,0
,2008-06-19 21:30,20,2059,2059,2059,2059,0
,2008-06-19 23:30,20,2062.5,2064.3,2062,2064.3,0
,2008-06-20 00:00,20,2061,2061,2060.6,2060.6,0
,2008-06-20 00:30,20,2055,2060,2055,2060,0
,2008-06-20 01:00,20,2060,2060,2058,2058,0
,2008-06-20 01:30,20,2060,2064,2060,2064,0
,2008-06-20 02:00,20,2066,2066,2066,2066,0
,2008-06-20 02:30,20,2062,2062,2061.6,2061.6,0
,2008-06-20 03:00,20,2063,2063,2063,2063,0
,2008-06-20 03:30,20,2065,2070,2065,2070,0
,2008-06-20 04:00,20,2065.2,2065.2,2065.2,2065.2,0
,2008-06-20 04:30,20,2068,2068,2068,2068,0
,2008-06-20 06:00,20,2072.9,2076.6,2072.9,2076.6,0
,2008-06-20 07:00,20,2076.6,2076.6,2073,2073.1,0
,2008-06-20 07:30,20,2073,2073,2072,2072,0
,2008-06-20 08:00,20,2076.1,2077.1,2068.5,2068.5,0
,2008-06-20 08:30,20,2068.5,2069,2066.1,2068.5,0
,2008-06-20 09:00,20,2075.6,2076,2072.3,2072.3,0
,2008-06-20 09:30,20,2074.7,2076,2073.9,2073.9,0
,2008-06-20 10:00,20,2073.9,2076,2073.9,2076,0
,2008-06-20 10:30,20,2075.7,2075.7,2073.1,2073.1,0
,2008-06-20 11:00,20,2071.2,2071.2,2068,2068,0
,2008-06-20 11:30,20,2071,2071.6,2068.7,2071,0
,2008-06-20 12:00,20,2069.8,2070.5,2065.1,2066,0
,2008-06-20 12:30,20,2067.1,2067.1,2067.1,2067.1,0
,2008-06-20 13:00,20,2067.7,2067.7,2067.1,2067.1,0
,2008-06-20 13:30,20,2064.9,2064.9,2064.9,2064.9,0
,2008-06-20 14:30,20,2060,2060,2060,2060,0
,2008-06-20 17:00,23,2068.9,2068.9,2068.9,2068.9,0
,2008-06-22 20:00,23,2075,2076.4,2075,2076.4,0
,2008-06-22 22:30,23,2074.7,2074.7,2074.7,2074.7,0
,2008-06-22 23:00,23,2074.7,2074.7,2074.7,2074.7,0
,2008-06-23 00:00,23,2078.4,2079,2078.4,2079,0
,2008-06-23 01:00,23,2078,2078,2072.2,2072.2,0
,2008-06-23 01:30,23,2074.7,2074.7,2074.7,2074.7,0
,2008-06-23 03:00,23,2068.1,2068.1,2067.3,2067.3,0
,2008-06-23 03:30,23,2067.3,2067.3,2067.3,2067.3,0
,2008-06-23 05:00,23,2068.3,2068.3,2068.3,2068.3,0
,2008-06-23 05:30,23,2066.8,2066.8,2065.7,2065.7,0
,2008-06-23 06:30,23,2066.5,2069.8,2066.5,2069.8,0
,2008-06-23 07:00,23,2066.9,2072,2060,2061,0
,2008-06-23 07:30,23,2058.6,2058.6,2040.1,2051.3,0
,2008-06-23 08:00,23,2053,2054.8,2052.3,2052.3,0
,2008-06-23 08:30,23,2054.1,2058.9,2054.1,2058.9,0
,2008-06-23 09:00,23,2054,2054,2050,2050,0
,2008-06-23 09:30,23,2050,2051.4,2045,2046,0
,2008-06-23 10:00,23,2040.1,2045,2040.1,2040.1,0
,2008-06-23 10:30,23,2048,2048,2047,2047,0
,2008-06-23 11:00,23,2050.9,2050.9,2050.9,2050.9,0
,2008-06-23 11:30,23,2050.1,2050.9,2047.9,2050.9,0
,2008-06-23 12:00,23,2045.5,2046.6,2045,2045,0
,2008-06-23 12:30,23,2049,2049,2047.4,2047.4,0
,2008-06-23 14:00,23,2054.5,2054.5,2054.5,2054.5,0
,2008-06-23 19:30,24,2055,2055,2055,2055,0
,2008-06-23 21:30,24,2048.3,2048.3,2048.3,2048.3,0
,2008-06-24 01:00,24,2048,2048,2048,2048,0
,2008-06-24 01:30,24,2051,2051,2047.3,2047.3,0
,2008-06-24 02:00,24,2046.4,2052.1,2046.4,2052.1,0
,2008-06-24 02:30,24,2055,2060.5,2055,2059.5,0
,2008-06-24 03:00,24,2059,2059,2059,2059,0
,2008-06-24 03:30,24,2059.5,2059.5,2059.5,2059.5,0
,2008-06-24 04:30,24,2054.5,2054.5,2054.5,2054.5,0
,2008-06-24 05:30,24,2052.6,2052.6,2052.6,2052.6,0
,2008-06-24 06:30,24,2048,2050.5,2048,2050.5,0
,2008-06-24 07:00,24,2050,2052.9,2042.1,2046.5,0
,2008-06-24 07:30,24,2046.5,2047.5,2044.4,2046.5,0
,2008-06-24 08:00,24,2047.6,2047.6,2026.7,2030.2,0
,2008-06-24 08:30,24,2027.5,2042,2026,2037,0
,2008-06-24 09:00,24,2044,2050.9,2040,2048.5,0
,2008-06-24 09:30,24,2044.5,2046.5,2044.5,2046.5,0
,2008-06-24 10:00,24,2042.8,2043.4,2039,2039,0
,2008-06-24 10:30,24,2039.5,2040,2031,2031,0
,2008-06-24 11:00,24,2034,2034,2031.6,2032,0
,2008-06-24 11:30,24,2031.5,2031.6,2031,2031.6,0
,2008-06-24 12:00,24,2032.7,2035,2026.6,2026.6,0
,2008-06-24 12:30,24,2029,2029,2029,2029,0
,2008-06-24 13:00,24,2029,2029,2029,2029,0
,2008-06-24 14:30,24,2030,2032.7,2030,2032.7,0
,2008-06-24 16:00,24,2032.7,2032.7,2032.7,2032.7,0
,2008-06-24 17:00,25,2031.5,2031.5,2031.5,2031.5,0
,2008-06-24 19:00,25,2020.1,2020.1,2020.1,2020.1,0
,2008-06-24 19:30,25,2018.5,2018.5,2011.5,2011.5,0
,2008-06-24 20:30,25,2010.1,2010.1,2010.1,2010.1,0
,2008-06-24 21:00,25,2012.1,2012.1,2012.1,2012.1,0
,2008-06-24 21:30,25,2012.1,2012.1,2012,2012.1,0
,2008-06-24 22:00,25,2012.1,2012.1,2012.1,2012.1,0
,2008-06-24 22:30,25,2019.9,2021.5,2019.9,2021.5,0
,2008-06-24 23:30,25,2024,2024,2024,2024,0
,2008-06-25 01:00,25,2033,2035.9,2021.4,2025.6,0
,2008-06-25 02:00,25,2026.8,2026.8,2026.8,2026.8,0
,2008-06-25 02:30,25,2030.8,2030.9,2030.8,2030.9,0
,2008-06-25 03:30,25,2029.3,2030.9,2028.5,2028.5,0
,2008-06-25 04:00,25,2030.9,2030.9,2027.5,2027.5,0
,2008-06-25 04:30,25,2027,2027,2010.1,2010.1,0
,2008-06-25 05:00,25,2011,2015.6,2011,2015.6,0
,2008-06-25 05:30,25,2014.5,2014.5,2012.6,2013.5,0
,2008-06-25 06:00,25,2013.5,2016,2012.5,2016,0
,2008-06-25 06:30,25,2020,2020,2020,2020,0
,2008-06-25 07:00,25,2016.6,2016.6,2001.1,2008,0
,2008-06-25 07:30,25,2009,2011,2007.8,2011,0
,2008-06-25 08:00,25,2011,2020.9,2011,2019.5,0
,2008-06-25 08:30,25,2018.7,2028.5,2015,2024.5,0
,2008-06-25 09:00,25,2027.4,2027.5,2023.2,2026.5,0
,2008-06-25 09:30,25,2025,2025,2019,2019,0
,2008-06-25 10:00,25,2023,2025,2019.5,2022,0
,2008-06-25 10:30,25,2022.4,2026.2,2019,2025,0
,2008-06-25 11:00,25,2022.5,2025,2021.5,2025,0
,2008-06-25 11:30,25,2025,2025,2022,2022,0
,2008-06-25 12:00,25,2019.1,2023,2018.9,2020,0
,2008-06-25 12:30,25,2019,2019,2017.5,2017.5,0
,2008-06-25 13:00,25,2017,2023,2015,2020,0
,2008-06-25 13:30,25,2015,2017,2015,2017,0
,2008-06-25 14:00,25,2016.5,2017,2016,2017,0
,2008-06-25 14:30,25,2022,2022,2022,2022,0
,2008-06-25 15:00,25,2020,2020,2020,2020,0
,2008-06-25 15:30,25,2020,2020,2020,2020,0
,2008-06-25 17:00,26,2021,2024,2021,2024,0
,2008-06-25 17:30,26,2019.3,2019.3,2019.3,2019.3,0
,2008-06-25 19:00,26,2025,2041.6,2025,2039,0
,2008-06-25 19:30,26,2039,2045,2037.8,2045,0
,2008-06-25 20:00,26,2045,2046,2045,2046,0
,2008-06-25 20:30,26,2043,2043,2043,2043,0
,2008-06-25 21:00,26,2042.8,2043,2042.8,2043,0
,2008-06-25 22:30,26,2045.8,2047.5,2045,2047.5,0
,2008-06-25 23:30,26,2044,2044,2044,2044,0
,2008-06-26 00:30,26,2044,2045,2044,2045,0
,2008-06-26 02:00,26,2043.4,2043.5,2043.4,2043.5,0
,2008-06-26 02:30,26,2045,2051.8,2039.4,2039.4,0
,2008-06-26 03:00,26,2041.2,2043,2041.2,2043,0
,2008-06-26 03:30,26,2047.9,2050,2047.9,2050,0
,2008-06-26 04:00,26,2050.9,2053.9,2050.9,2053.9,0
,2008-06-26 04:30,26,2050,2053,2050,2053,0
,2008-06-26 05:00,26,2051.9,2054,2051.9,2054,0
,2008-06-26 05:30,26,2054,2059.5,2054,2059.5,0
,2008-06-26 06:00,26,2059,2059,2059,2059,0
,2008-06-26 06:30,26,2056,2068,2056,2065.5,0
,2008-06-26 07:00,26,2065.5,2087.9,2065.5,2087.7,0
,2008-06-26 07:30,26,2087.8,2087.8,2070.2,2071.8,0
,2008-06-26 08:00,26,2071.5,2075.2,2067.7,2068.4,0
,2008-06-26 08:30,26,2070,2070,2054,2060,0
,2008-06-26 09:00,26,2059.6,2065,2057.5,2063.1,0
,2008-06-26 09:30,26,2062.4,2069.3,2060.8,2065.5,0
,2008-06-26 10:00,26,2065.5,2070,2065.5,2066.4,0
,2008-06-26 10:30,26,2066.2,2069.9,2065.2,2067.7,0
,2008-06-26 11:00,26,2069.1,2072.9,2068.7,2071.9,0
,2008-06-26 11:30,26,2071.7,2071.8,2069,2070,0
,2008-06-26 12:00,26,2070,2072,2065,2072,0
,2008-06-26 12:30,26,2071.7,2072,2071.7,2072,0
,2008-06-26 13:00,26,2067.3,2072,2067,2069.5,0
,2008-06-26 13:30,26,2066.5,2073,2066.5,2073,0
,2008-06-26 14:00,26,2073,2073,2070,2070,0
,2008-06-26 14:30,26,2070,2073,2070,2073,0
,2008-06-26 15:00,26,2074,2075,2074,2074,0
,2008-06-26 16:00,26,2074,2074,2074,2074,0
,2008-06-26 17:00,27,2069.8,2069.8,2069.8,2069.8,0
,2008-06-26 17:30,27,2069.8,2069.8,2069.8,2069.8,0
,2008-06-26 18:30,27,2074.5,2074.5,2074.5,2074.5,0
,2008-06-26 19:00,27,2076,2083.9,2076,2083.9,0
,2008-06-26 19:30,27,2084.9,2085,2080,2084,0
,2008-06-26 20:00,27,2084,2084,2084,2084,0
,2008-06-26 20:30,27,2080,2080,2077,2077,0
,2008-06-26 21:30,27,2078.5,2078.5,2078.5,2078.5,0
,2008-06-26 23:00,27,2081,2081,2081,2081,0
,2008-06-26 23:30,27,2074.1,2074.1,2074,2074,0
,2008-06-27 00:00,27,2077.5,2077.5,2075,2075,0
,2008-06-27 01:30,27,2084.7,2084.7,2084.7,2084.7,0
,2008-06-27 02:00,27,2075.9,2080.2,2075,2080.2,0
,2008-06-27 02:30,27,2084.9,2086.8,2084.9,2086.5,0
,2008-06-27 03:00,27,2087,2087,2078,2083.1,0
,2008-06-27 03:30,27,2083.1,2086,2083.1,2086,0
,2008-06-27 04:00,27,2084.5,2084.5,2084.5,2084.5,0
,2008-06-27 05:00,27,2074.2,2074.2,2070,2070,0
,2008-06-27 05:30,27,2071,2071.5,2071,2071.5,0
,2008-06-27 06:30,27,2073,2073.5,2073,2073,0
,2008-06-27 07:00,27,2074.2,2078.9,2071.5,2076,0
,2008-06-27 07:30,27,2072.5,2080,2067.8,2075,0
,2008-06-27 08:00,27,2072.1,2072.1,2050.1,2054,0
,2008-06-27 08:30,27,2056,2056,2050.2,2053.4,0
,2008-06-27 09:00,27,2054,2060.9,2053,2055.2,0
,2008-06-27 09:30,27,2058,2064,2058,2058,0
,2008-06-27 10:00,27,2057,2060,2055,2056,0
,2008-06-27 10:30,27,2056,2061,2055.5,2058.4,0
,2008-06-27 11:00,27,2058.4,2060,2056.1,2056.1,0
,2008-06-27 11:30,27,2060.4,2062.1,2057.1,2058.9,0
,2008-06-27 12:00,27,2058.9,2066.5,2057.1,2065,0
,2008-06-27 12:30,27,2067.9,2072.9,2061.9,2072.9,0
,2008-06-27 13:00,27,2071,2071,2066,2066,0
,2008-06-27 13:30,27,2067.9,2068,2067.9,2068,0
,2008-06-27 14:00,27,2066,2066,2062.6,2063,0
,2008-06-27 14:30,27,2064,2066.9,2064,2066.9,0
,2008-06-27 15:00,27,2065.5,2065.5,2063,2063,0
,2008-06-29 18:00,30,2069.9,2069.9,2069.9,2069.9,0
,2008-06-29 18:30,30,2075.9,2076,2075.9,2076,0
,2008-06-29 19:00,30,2079.8,2080,2079.8,2080,0
,2008-06-29 19:30,30,2075,2075,2075,2075,0
,2008-06-29 20:00,30,2078,2078,2070,2070,0
,2008-06-29 21:30,30,2070,2070,2070,2070,0
,2008-06-29 22:30,30,2063.9,2063.9,2063,2063,0
,2008-06-29 23:00,30,2075,2075,2075,2075,0
,2008-06-30 01:30,30,2074,2077.9,2074,2076,0
,2008-06-30 02:00,30,2078,2078.9,2078,2078.9,0
,2008-06-30 02:30,30,2080,2083.9,2079.5,2083.9,0
,2008-06-30 03:00,30,2082.3,2093.5,2082.3,2088.5,0
,2008-06-30 04:00,30,2086.5,2086.5,2086.5,2086.5,0
,2008-06-30 04:30,30,2086.5,2086.5,2082.5,2082.5,0
,2008-06-30 05:00,30,2082.5,2089,2077.4,2089,0
,2008-06-30 05:30,30,2077.5,2077.5,2077,2077,0
,2008-06-30 06:00,30,2079,2086,2078.3,2078.3,0
,2008-06-30 06:30,30,2078.4,2086,2078.4,2086,0
,2008-06-30 07:00,30,2081.7,2086,2080,2082,0
,2008-06-30 07:30,30,2082,2082,2075,2076,0
,2008-06-30 08:00,30,2081.9,2081.9,2070.5,2070.5,0
,2008-06-30 08:30,30,2072,2075,2066.1,2072,0
,2008-06-30 09:00,30,2072,2072,2072,2072,0
,2008-06-30 09:30,30,2070,2071.5,2066,2068,0
,2008-06-30 10:00,30,2067.1,2067.5,2055.1,2060,0
,2008-06-30 10:30,30,2058,2058.8,2055.2,2057.8,0
,2008-06-30 11:00,30,2064,2070.3,2064,2070.3,0
,2008-06-30 11:30,30,2068.7,2070,2065,2070,0
,2008-06-30 12:00,30,2068,2078.5,2066.5,2078.5,0
,2008-06-30 12:30,30,2077,2077,2074.2,2074.2,0
,2008-06-30 13:00,30,2075,2075,2070.5,2070.5,0
,2008-06-30 13:30,30,2071,2071,2071,2071,0
,2008-06-30 14:00,30,2070.6,2070.6,2070.5,2070.5,0
,2008-06-30 14:30,30,2072,2072,2072,2072,0
,2008-06-30 17:00,1,2070.5,2070.5,2070.5,2070.5,0
,2008-06-30 18:00,1,2072,2072,2070.5,2070.5,0
,2008-06-30 18:30,1,2073,2075,2073,2075,0
,2008-06-30 19:00,1,2080,2080,2080,2080,0
,2008-06-30 20:30,1,2082.6,2082.6,2082.5,2082.5,0
,2008-06-30 22:30,1,2077,2082.4,2077,2082.4,0
,2008-07-01 00:30,1,2077.3,2082,2077,2077,0
,2008-07-01 01:00,1,2080,2083,2080,2083,0
,2008-07-01 01:30,1,2082,2082,2082,2082,0
,2008-07-01 02:30,1,2080,2080,2080,2080,0
,2008-07-01 03:00,1,2080,2085,2080,2080,0
,2008-07-01 03:30,1,2082,2082,2081.5,2081.5,0
,2008-07-01 04:00,1,2078,2078,2078,2078,0
,2008-07-01 05:30,1,2083.5,2083.5,2083.5,2083.5,0
,2008-07-01 06:00,1,2082,2082,2080,2080,0
,2008-07-01 06:30,1,2078,2078,2078,2078,0
,2008-07-01 07:00,1,2080.9,2085,2078,2083.1,0
,2008-07-01 07:30,1,2083,2085,2079.1,2081,0
,2008-07-01 08:00,1,2080.6,2087,2079,2084.2,0
,2008-07-01 08:30,1,2085.7,2086,2079,2080.2,0
,2008-07-01 09:00,1,2081.1,2087.9,2078.1,2087.8,0
,2008-07-01 09:30,1,2085.1,2086,2080.5,2080.5,0
,2008-07-01 10:00,1,2081.9,2082,2079.5,2082,0
,2008-07-01 10:30,1,2082,2088,2082,2087.6,0
,2008-07-01 11:00,1,2088.8,2088.9,2083.5,2087.4,0
,2008-07-01 11:30,1,2085.9,2086.2,2083.5,2085.4,0
,2008-07-01 12:00,1,2087.8,2089.9,2084,2084.5,0
,2008-07-01 12:30,1,2086.2,2086.5,2086.2,2086.5,0
,2008-07-01 13:00,1,2086.5,2086.5,2082,2084,0
,2008-07-01 13:30,1,2086.5,2086.5,2086.5,2086.5,0
,2008-07-01 14:30,1,2085,2085.5,2085,2085.5,0
,2008-07-01 16:00,1,2085.5,2085.5,2085.5,2085.5,0
,2008-07-01 17:30,2,2084,2084,2084,2084,0
,2008-07-01 18:30,2,2085.5,2090.8,2085.5,2090.8,0
,2008-07-01 19:00,2,2093,2093,2093,2093,0
,2008-07-01 19:30,2,2092.9,2093,2092.9,2092.9,0
,2008-07-01 20:00,2,2093,2093,2092.5,2092.5,0
,2008-07-01 20:30,2,2093,2093,2093,2093,0
,2008-07-01 21:00,2,2092.5,2092.5,2092.5,2092.5,0
,2008-07-01 22:00,2,2094.9,2094.9,2093.6,2093.6,0
,2008-07-01 23:30,2,2091,2091,2091,2091,0
,2008-07-02 00:00,2,2091.5,2091.5,2091.5,2091.5,0
,2008-07-02 00:30,2,2094,2094,2094,2094,0
,2008-07-02 01:00,2,2091.7,2091.7,2091.7,2091.7,0
,2008-07-02 01:30,2,2089,2089,2085.9,2086,0
,2008-07-02 02:00,2,2086.5,2095,2086.5,2095,0
,2008-07-02 02:30,2,2095.5,2095.5,2095.4,2095.5,0
,2008-07-02 03:00,2,2096.5,2096.5,2086,2086.5,0
,2008-07-02 03:30,2,2088,2088,2080,2080,0
,2008-07-02 04:00,2,2080,2080,2080,2080,0
,2008-07-02 04:30,2,2079.3,2079.3,2073,2073,0
,2008-07-02 05:00,2,2073,2073,2071.1,2073,0
,2008-07-02 05:30,2,2078,2078,2078,2078,0
,2008-07-02 06:00,2,2076.4,2076.8,2076,2076.8,0
,2008-07-02 06:30,2,2075,2076.7,2072,2076.5,0
,2008-07-02 07:00,2,2076.3,2082,2070,2074,0
,2008-07-02 07:30,2,2077.2,2078.9,2075.8,2078,0
,2008-07-02 08:00,2,2079.3,2081.7,2070.1,2070.3,0
,2008-07-02 08:30,2,2073.3,2077,2070.3,2074.5,0
,2008-07-02 09:00,2,2075.8,2078.9,2072.4,2078.9,0
,2008-07-02 09:30,2,2079.5,2090.8,2079.5,2082.4,0
,2008-07-02 10:00,2,2082.4,2087.5,2082.4,2086.7,0
,2008-07-02 10:30,2,2086.7,2089.5,2084,2088.9,0
,2008-07-02 11:00,2,2088.4,2090,2084.1,2089,0
,2008-07-02 11:30,2,2087,2090,2082,2082,0
,2008-07-02 12:00,2,2082,2082,2072,2077.5,0
,2008-07-02 12:30,2,2077.5,2077.5,2077.5,2077.5,0
,2008-07-02 13:00,2,2075,2079.7,2075,2079.7,0
,2008-07-02 13:30,2,2083,2087.5,2083,2087.5,0
,2008-07-02 14:00,2,2085,2085,2083.5,2083.5,0
,2008-07-02 14:30,2,2082,2087.5,2082,2087.5,0
,2008-07-02 15:00,2,2087.5,2087.9,2087.5,2087.9,0
,2008-07-02 15:30,2,2083,2083,2083,2083,0
,2008-07-02 16:00,2,2075.2,2075.2,2075.2,2075.2,0
,2008-07-02 17:00,3,2075.5,2075.5,2075.4,2075.4,0
,2008-07-02 17:30,3,2075.3,2077,2075.3,2077,0
,2008-07-02 19:30,3,2080,2087.8,2079.9,2087.8,0
,2008-07-02 20:00,3,2081.9,2081.9,2081.9,2081.9,0
,2008-07-02 20:30,3,2078.5,2078.5,2078,2078,0
,2008-07-02 21:00,3,2078,2078,2077,2078,0
,2008-07-02 21:30,3,2078.2,2078.2,2078,2078,0
,2008-07-02 22:00,3,2076.1,2076.1,2076.1,2076.1,0
,2008-07-02 22:30,3,2076,2078,2075,2075,0
,2008-07-02 23:00,3,2073.1,2073.1,2073.1,2073.1,0
,2008-07-03 00:00,3,2075.9,2075.9,2075.9,2075.9,0
,2008-07-03 01:30,3,2072.5,2072.5,2071.3,2071.3,0
,2008-07-03 02:00,3,2076,2085,2076,2085,0
,2008-07-03 02:30,3,2085,2085,2085,2085,0
,2008-07-03 03:00,3,2080,2080,2080,2080,0
,2008-07-03 03:30,3,2076,2076,2069.2,2070,0
,2008-07-03 04:00,3,2068.5,2070,2064.1,2064.1,0
,2008-07-03 04:30,3,2063.2,2064.6,2061.8,2061.8,0
,2008-07-03 05:00,3,2061.8,2067.3,2061.1,2061.5,0
,2008-07-03 05:30,3,2063.6,2063.6,2062.1,2062.1,0
,2008-07-03 06:00,3,2065,2066.1,2065,2066,0
,2008-07-03 06:30,3,2069.5,2069.5,2068,2068,0
,2008-07-03 07:00,3,2066.2,2069.4,2062.5,2064,0
,2008-07-03 07:30,3,2065.6,2065.6,2035,2040,0
,2008-07-03 08:00,3,2040.9,2045,2037,2043,0
,2008-07-03 08:30,3,2044.6,2046.5,2042.5,2045,0
,2008-07-03 09:00,3,2043,2045.1,2042,2042,0
,2008-07-03 09:30,3,2043,2044,2031.1,2037.5,0
,2008-07-03 10:00,3,2037.5,2042,2032,2037,0
,2008-07-03 10:30,3,2033,2034,2030,2030,0
,2008-07-03 11:00,3,2030,2036.6,2026,2032,0
,2008-07-03 11:30,3,2029.9,2035.9,2025,2035.9,0
,2008-07-03 12:00,3,2030.4,2034,2030.4,2034,0
,2008-07-03 13:30,3,2033.7,2033.7,2033.7,2033.7,0
,2008-07-03 14:00,3,2033.9,2033.9,2028.8,2028.8,0
,2008-07-03 15:00,3,2030,2030,2030,2030,0
,2008-07-03 19:00,4,2034,2034,2026.1,2026.1,0
,2008-07-03 19:30,4,2033,2034,2033,2034,0
,2008-07-03 20:30,4,2037.5,2041,2037.5,2041,0
,2008-07-03 23:30,4,2041,2041,2036,2036,0
,2008-07-04 00:00,4,2038,2038,2038,2038,0
,2008-07-04 01:00,4,2031.1,2031.1,2031.1,2031.1,0
,2008-07-04 02:00,4,2027,2027,2027,2027,0
,2008-07-04 02:30,4,2027.2,2027.2,2027,2027,0
,2008-07-04 03:00,4,2030,2030,2030,2030,0
,2008-07-04 03:30,4,2029.6,2029.6,2029.5,2029.5,0
,2008-07-04 04:00,4,2026.3,2026.3,2013,2015.1,0
,2008-07-04 04:30,4,2016,2020,2016,2020,0
,2008-07-04 05:00,4,2027.6,2027.6,2022,2022,0
,2008-07-04 05:30,4,2018,2018,2018,2018,0
,2008-07-04 06:00,4,2024.9,2024.9,2020,2020,0
,2008-07-04 06:30,4,2016,2016,2015,2015,0
,2008-07-04 07:00,4,2015.1,2015.1,2015,2015,0
,2008-07-04 08:30,4,2016.1,2018,2016.1,2018,0
,2008-07-04 09:00,4,2018,2019,2016.1,2016.1,0
,2008-07-04 10:00,4,2016.2,2016.2,2016,2016,0
,2008-07-04 10:30,4,2019,2019,2019,2019,0
,2008-07-04 11:00,4,2019,2019,2012,2012,0
,2008-07-04 12:30,4,2017,2017,2017,2017,0
,2008-07-04 14:30,4,2021.9,2021.9,2021.9,2021.9,0
,2008-07-06 17:00,7,2024.4,2024.4,2011.2,2011.2,0
,2008-07-06 17:30,7,2012,2012,2012,2012,0
,2008-07-06 18:00,7,2012,2012,2012,2012,0
,2008-07-06 19:00,7,2012,2012,2010,2010,0
,2008-07-06 19:30,7,2010,2010,2010,2010,0
,2008-07-06 21:00,7,2010,2010,2007,2007,0
,2008-07-06 21:30,7,2009,2009,2009,2009,0
,2008-07-06 22:30,7,2012,2012,2012,2012,0
,2008-07-06 23:00,7,2013,2013,2013,2013,0
,2008-07-06 23:30,7,2007.2,2007.2,2007.2,2007.2,0
,2008-07-07 00:00,7,2006.1,2011.7,2005,2011.7,0
,2008-07-07 00:30,7,2010,2010,2010,2010,0
,2008-07-07 01:30,7,2005,2005,2005,2005,0
,2008-07-07 02:00,7,2005,2005,1989.5,1992,0
,2008-07-07 02:30,7,1992,1995,1987,1989,0
,2008-07-07 03:00,7,1989,1989,1984,1988,0
,2008-07-07 03:30,7,1993.5,1995,1993.5,1995,0
,2008-07-07 04:00,7,1996.7,1996.7,1993.5,1995,0
,2008-07-07 05:30,7,1998.4,1998.4,1990.5,1990.5,0
,2008-07-07 06:00,7,1990,1990,1986,1986,0
,2008-07-07 06:30,7,1988.5,1990.5,1984.9,1985,0
,2008-07-07 07:00,7,1985,1989.9,1979,1983,0
,2008-07-07 07:30,7,1984.4,1995.5,1984,1991,0
,2008-07-07 08:00,7,1995.5,1998.4,1985.5,1988.9,0
,2008-07-07 08:30,7,1985,1989.9,1982,1985,0
,2008-07-07 09:00,7,1989.5,1989.5,1985,1986.9,0
,2008-07-07 09:30,7,1989,1992,1988.2,1990.9,0
,2008-07-07 10:00,7,1987.7,1992,1985,1985,0
,2008-07-07 10:30,7,1985,1985,1972.6,1975,0
,2008-07-07 11:00,7,1976.2,1980,1975,1980,0
,2008-07-07 11:30,7,1982.4,1983.6,1980,1983.5,0
,2008-07-07 12:00,7,1982,1985,1982,1983,0
,2008-07-07 12:30,7,1983,1984.5,1977.2,1984.5,0
,2008-07-07 13:00,7,1982.1,1983,1982.1,1983,0
,2008-07-07 13:30,7,1982,1983.5,1982,1983.5,0
,2008-07-07 14:00,7,1981.1,1981.1,1981.1,1981.1,0
,2008-07-07 14:30,7,1978.1,1978.1,1978.1,1978.1,0
,2008-07-07 15:30,7,1976.5,1976.5,1976.5,1976.5,0
,2008-07-07 18:00,8,1983.8,1983.8,1983.8,1983.8,0
,2008-07-07 19:00,8,1984.6,1988.3,1984.6,1988.3,0
,2008-07-07 19:30,8,1991.9,1993.8,1991.9,1993.8,0
,2008-07-07 20:00,8,1994.8,2000.9,1994.8,2000.9,0
,2008-07-07 20:30,8,2000.9,2002,1999,2000.2,0
,2008-07-07 22:00,8,1999.9,2000,1998,1998,0
,2008-07-07 23:00,8,1997.5,2004,1997.5,2004,0
,2008-07-07 23:30,8,2004,2004,2004,2004,0
,2008-07-08 00:00,8,2003,2004,2003,2004,0
,2008-07-08 00:30,8,1998,2003,1998,2003,0
,2008-07-08 01:30,8,1996,1996.1,1996,1996,0
,2008-07-08 02:00,8,1998,2002,1998,2002,0
,2008-07-08 02:30,8,2004,2004,1995,1998,0
,2008-07-08 03:00,8,2000,2015,2000,2010,0
,2008-07-08 03:30,8,2007,2007,2005.1,2005.1,0
,2008-07-08 04:00,8,2007.5,2008.6,2007,2008.6,0
,2008-07-08 05:00,8,2005.5,2005.5,1997.1,1997.1,0
,2008-07-08 05:30,8,1997.1,2000.1,1992.6,1994,0
,2008-07-08 06:00,8,1992.2,1994,1992.2,1994,0
,2008-07-08 06:30,8,1992,1995.5,1991.1,1995.5,0
,2008-07-08 07:00,8,1992,1992,1975,1987.8,0
,2008-07-08 07:30,8,1984.5,1989.9,1980.1,1989.9,0
,2008-07-08 08:00,8,1990.3,1992,1981.5,1984,0
,2008-07-08 08:30,8,1987.1,1990,1977,1979,0
,2008-07-08 09:00,8,1981.5,1984.9,1976.1,1976.1,0
,2008-07-08 09:30,8,1979,1980.2,1953.1,1955.6,0
,2008-07-08 10:00,8,1961,1961,1937,1942.8,0
,2008-07-08 10:30,8,1942.8,1969.5,1942.8,1955,0
,2008-07-08 11:00,8,1956,1958.9,1955,1955.8,0
,2008-07-08 11:30,8,1955.7,1959.9,1954.4,1955.5,0
,2008-07-08 12:00,8,1954.5,1955.5,1948,1951,0
,2008-07-08 12:30,8,1950.5,1955.3,1950.5,1951.8,0
,2008-07-08 13:00,8,1951.8,1955.5,1951.8,1951.8,0
,2008-07-08 13:30,8,1952,1957,1951.5,1951.8,0
,2008-07-08 14:30,8,1953,1953,1953,1953,0
,2008-07-08 15:00,8,1954.8,1954.9,1954.8,1954.9,0
,2008-07-08 15:30,8,1950.5,1959.8,1950.5,1959.8,0
,2008-07-08 18:30,9,1952.5,1959.8,1952.5,1959.8,0
,2008-07-08 19:00,9,1962,1962,1962,1962,0
,2008-07-08 19:30,9,1962.2,1962.2,1962.2,1962.2,0
,2008-07-08 20:30,9,1960,1967,1960,1967,0
,2008-07-08 21:00,9,1950.1,1950.1,1950.1,1950.1,0
,2008-07-08 22:00,9,1960,1960,1960,1960,0
,2008-07-08 23:00,9,1952,1952,1952,1952,0
,2008-07-08 23:30,9,1962,1962,1962,1962,0
,2008-07-09 00:00,9,1965,1965.2,1965,1965.2,0
,2008-07-09 00:30,9,1968.7,1968.7,1968.7,1968.7,0
,2008-07-09 01:30,9,1968.8,1968.8,1960,1962,0
,2008-07-09 02:00,9,1959,1959,1959,1959,0
,2008-07-09 02:30,9,1951,1960,1950.1,1960,0
,2008-07-09 03:00,9,1964.9,1965,1964.9,1965,0
,2008-07-09 03:30,9,1967,1969.9,1966,1969.9,0
,2008-07-09 05:00,9,1962,1969,1962,1969,0
,2008-07-09 06:00,9,1965.5,1965.5,1965,1965,0
,2008-07-09 06:30,9,1966.5,1966.5,1961.5,1961.5,0
,2008-07-09 07:00,9,1964.9,1974.5,1964.9,1974,0
,2008-07-09 07:30,9,1968,1979.7,1968,1975.3,0
,2008-07-09 08:00,9,1975,1979.7,1973.3,1975.9,0
,2008-07-09 08:30,9,1975.2,1983,1975.2,1980,0
,2008-07-09 09:00,9,1979.8,1979.8,1973.1,1974,0
,2008-07-09 09:30,9,1978,1978,1966.4,1967,0
,2008-07-09 10:00,9,1968,1973,1967.8,1967.8,0
,2008-07-09 10:30,9,1967.8,1970.6,1966.6,1970,0
,2008-07-09 11:00,9,1973,1977.5,1971.9,1971.9,0
,2008-07-09 11:30,9,1974,1977.9,1973,1975,0
,2008-07-09 12:00,9,1974.5,1976,1970.7,1973,0
,2008-07-09 12:30,9,1969.6,1974.8,1969.6,1974.8,0
,2008-07-09 13:00,9,1972,1974.9,1971,1971.1,0
,2008-07-09 13:30,9,1972,1972,1970.1,1972,0
,2008-07-09 14:00,9,1973.7,1973.8,1973.7,1973.8,0
,2008-07-09 14:30,9,1975,1975,1975,1975,0
,2008-07-09 17:30,10,1972,1972.2,1972,1972.2,0
,2008-07-09 18:30,10,1978.5,1978.5,1978.5,1978.5,0
,2008-07-09 19:00,10,1979.9,1979.9,1979.9,1979.9,0
,2008-07-09 19:30,10,1987.9,1987.9,1987.9,1987.9,0
,2008-07-09 20:00,10,1987.9,1987.9,1987.9,1987.9,0
,2008-07-09 22:00,10,1989.8,1989.9,1989.8,1989.9,0
,2008-07-09 22:30,10,1989.9,1989.9,1989.9,1989.9,0
,2008-07-09 23:30,10,1986,1986,1986,1986,0
,2008-07-10 02:30,10,1979,1979,1977,1977,0
,2008-07-10 03:00,10,1984,1985,1982,1982,0
,2008-07-10 03:30,10,1985,1985.5,1984.5,1985.5,0
,2008-07-10 04:00,10,1985.4,1992.8,1985.4,1992.8,0
,2008-07-10 04:30,10,1991,1991,1990,1990,0
,2008-07-10 05:00,10,1991,1991,1990,1990,0
,2008-07-10 05:30,10,1991.5,1995.2,1991.5,1995.2,0
,2008-07-10 06:00,10,1995,1995,1991,1992,0
,2008-07-10 06:30,10,1991,1991,1991,1991,0
,2008-07-10 07:00,10,1991,1997.4,1986.1,1988.9,0
,2008-07-10 07:30,10,1987.3,2004.8,1987.3,2003,0
,2008-07-10 08:00,10,2003.2,2009.9,1999.9,2004,0
,2008-07-10 08:30,10,2001,2003.9,1996.7,1996.7,0
,2008-07-10 09:00,10,2002.5,2013,2002.5,2012,0
,2008-07-10 09:30,10,2008.2,2009,2004,2006.8,0
,2008-07-10 10:00,10,2006,2009.5,2006,2009.5,0
,2008-07-10 10:30,10,2007,2009.1,1996.3,2005.4,0
,2008-07-10 11:00,10,2004.9,2006.3,1998,2000,0
,2008-07-10 11:30,10,2003.6,2003.6,1996.2,2000,0
,2008-07-10 12:00,10,1998.1,2005.6,1992,2005,0
,2008-07-10 12:30,10,2005,2008.5,2000.5,2008.5,0
,2008-07-10 13:00,10,2008.5,2008.5,2008.5,2008.5,0
,2008-07-10 13:30,10,2008.5,2009.9,2008.5,2009.9,0
,2008-07-10 14:00,10,2012.2,2012.3,2012.2,2012.3,0
,2008-07-10 14:30,10,2002,2012,2002,2012,0
,2008-07-10 17:00,11,2018.7,2019.9,2018.7,2019.9,0
,2008-07-10 19:00,11,2019.5,2037.9,2019.5,2037.9,0
,2008-07-10 19:30,11,2034,2037.9,2031,2031,0
,2008-07-10 22:30,11,2031,2031.5,2031,2031.5,0
,2008-07-10 23:00,11,2034.8,2035,2031.5,2035,0
,2008-07-10 23:30,11,2031.5,2031.5,2025,2025,0
,2008-07-11 00:00,11,2026,2030,2026,2030,0
,2008-07-11 01:00,11,2030,2034.5,2030,2034.5,0
,2008-07-11 01:30,11,2035,2036,2030,2030,0
,2008-07-11 02:00,11,2035,2048,2035,2045,0
,2008-07-11 02:30,11,2044,2044,2040,2040,0
,2008-07-11 03:00,11,2037.1,2052,2037.1,2051,0
,2008-07-11 03:30,11,2050,2050,2050,2050,0
,2008-07-11 04:00,11,2046,2047.5,2046,2047.5,0
,2008-07-11 05:00,11,2047.5,2047.5,2042,2042,0
,2008-07-11 06:00,11,2040.1,2040.1,2036.1,2036.1,0
,2008-07-11 06:30,11,2039.7,2039.7,2026.1,2033,0
,2008-07-11 07:00,11,2033,2058,2032,2046.1,0
,2008-07-11 07:30,11,2042.5,2049.5,2036.1,2041.2,0
,2008-07-11 08:00,11,2037,2051.3,2037,2050,0
,2008-07-11 08:30,11,2046.1,2052.1,2041.7,2044.4,0
,2008-07-11 09:00,11,2046.6,2046.6,2039,2046.3,0
,2008-07-11 09:30,11,2045.9,2047.2,2041,2042.1,0
,2008-07-11 10:00,11,2042.2,2044.6,2041,2043.7,0
,2008-07-11 10:30,11,2043.6,2043.9,2030.9,2039.9,0
,2008-07-11 11:00,11,2041.6,2043.4,2037,2043.2,0
,2008-07-11 11:30,11,2043.5,2047.7,2042,2047.4,0
,2008-07-11 12:00,11,2046.9,2049.9,2045.1,2049.9,0
,2008-07-11 12:30,11,2049,2049.5,2048,2048.2,0
,2008-07-11 13:00,11,2049.7,2050,2044,2044,0
,2008-07-11 13:30,11,2042,2042,2040,2040,0
,2008-07-11 14:00,11,2040,2040,2039.4,2039.4,0
,2008-07-11 14:30,11,2039.4,2040.1,2039.4,2040.1,0
,2008-07-11 15:00,11,2038.3,2038.3,2038.3,2038.3,0
,2008-07-11 16:30,11,2047.2,2047.2,2047.2,2047.2,0
,2008-07-13 17:00,14,2049.9,2049.9,2044.9,2044.9,0
,2008-07-13 18:30,14,2048.9,2051,2048.9,2051,0
,2008-07-13 19:00,14,2056.9,2056.9,2056.9,2056.9,0
,2008-07-13 19:30,14,2057.9,2059.9,2057.9,2058,0
,2008-07-13 21:00,14,2050,2058.4,2050,2058.4,0
,2008-07-13 23:00,14,2049,2049,2049,2049,0
,2008-07-13 23:30,14,2047.5,2047.5,2047.5,2047.5,0
,2008-07-14 00:00,14,2047.5,2050,2047.5,2050,0
,2008-07-14 02:00,14,2050,2050,2040.1,2040.1,0
,2008-07-14 02:30,14,2040,2040,2032,2035,0
,2008-07-14 03:00,14,2032.2,2032.2,2030,2030,0
,2008-07-14 03:30,14,2030,2030,2030,2030,0
,2008-07-14 04:00,14,2025,2025,2021.1,2021.1,0
,2008-07-14 04:30,14,2021,2021,2019,2019,0
,2008-07-14 05:00,14,2019,2019,2012,2012,0
,2008-07-14 05:30,14,2017.3,2019,2017.3,2019,0
,2008-07-14 06:30,14,2013.5,2013.5,2013.1,2013.1,0
,2008-07-14 07:00,14,2012,2020.9,2012,2018.8,0
,2008-07-14 07:30,14,2013.1,2022.4,2013.1,2022,0
,2008-07-14 08:00,14,2022,2026.4,2021,2026,0
,2008-07-14 08:30,14,2026.7,2030,2024.5,2030,0
,2008-07-14 09:00,14,2030,2033,2027.1,2033,0
,2008-07-14 09:30,14,2033.9,2034,2025,2025,0
,2008-07-14 10:00,14,2022.5,2025.3,2022,2025.3,0
,2008-07-14 10:30,14,2025,2025.3,2025,2025,0
,2008-07-14 11:00,14,2027,2034.2,2027,2034.2,0
,2008-07-14 11:30,14,2034.5,2036.8,2032.6,2035,0
,2008-07-14 12:00,14,2035,2036,2028.5,2028.5,0
,2008-07-14 12:30,14,2030.5,2030.5,2026.4,2026.4,0
,2008-07-14 13:00,14,2026,2026,2025.5,2025.5,0
,2008-07-14 14:00,14,2025.7,2032.5,2025.7,2032.5,0
,2008-07-14 14:30,14,2023.2,2023.2,2021.5,2021.5,0
,2008-07-14 15:30,14,2021.2,2021.2,2021.2,2021.2,0
,2008-07-14 17:00,15,2036,2036,2036,2036,0
,2008-07-14 18:30,15,2029.9,2029.9,2029.9,2029.9,0
,2008-07-14 19:00,15,2035.7,2036,2035.7,2036,0
,2008-07-14 19:30,15,2039.9,2039.9,2039.5,2039.5,0
,2008-07-14 20:00,15,2035,2035,2035,2035,0
,2008-07-14 20:30,15,2021.6,2021.6,2010,2010,0
,2008-07-14 21:00,15,2010,2016,2010,2016,0
,2008-07-14 22:30,15,2012,2012,2001.1,2005,0
,2008-07-15 00:00,15,2015.9,2015.9,2009,2009,0
,2008-07-15 00:30,15,2023,2023,2001,2001,0
,2008-07-15 01:00,15,2015,2015,2010,2010,0
,2008-07-15 03:00,15,2015,2027,2015,2020,0
,2008-07-15 04:00,15,2015,2020.5,2015,2020.5,0
,2008-07-15 04:30,15,2019,2020.5,2019,2020.5,0
,2008-07-15 06:00,15,2022.8,2024.9,2022.8,2023,0
,2008-07-15 06:30,15,2025,2029.9,2025,2029.9,0
,2008-07-15 07:00,15,2025,2025,2011.1,2011.1,0
,2008-07-15 07:30,15,2016.8,2017,1995,1995,0
,2008-07-15 08:00,15,1995,1995.8,1981.6,1994,0
,2008-07-15 08:30,15,1990.1,1997,1990.1,1995,0
,2008-07-15 09:00,15,1997,2001,1987,1997,0
,2008-07-15 09:30,15,1994.6,2003.8,1994,1995.1,0
,2008-07-15 10:00,15,1994.6,1995.1,1978,1981.1,0
,2008-07-15 10:30,15,1981.5,1996.9,1979.1,1990,0
,2008-07-15 11:00,15,1990,1990,1985.9,1986,0
,2008-07-15 11:30,15,1986.1,1990,1984,1984,0
,2008-07-15 12:00,15,1983,1988,1979,1988,0
,2008-07-15 12:30,15,1988,1990.5,1982.1,1985,0
,2008-07-15 13:00,15,1985,1989.8,1985,1987.1,0
,2008-07-15 13:30,15,1989.8,1989.9,1989.8,1989.9,0
,2008-07-15 14:00,15,1986.2,1986.2,1985,1985,0
,2008-07-15 14:30,15,1986,1986,1985,1985,0
,2008-07-15 15:00,15,1985,1985,1985,1985,0
,2008-07-15 15:30,15,1981,1981,1981,1981,0
,2008-07-15 18:00,16,1985,1985,1985,1985,0
,2008-07-15 18:30,16,1977,1977,1970,1970,0
,2008-07-15 19:00,16,1965.9,1965.9,1953,1953,0
,2008-07-15 19:30,16,1955,1955,1955,1955,0
,2008-07-15 20:00,16,1955,1955,1951.1,1951.1,0
,2008-07-15 20:30,16,1950,1950,1942.1,1942.1,0
,2008-07-15 21:30,16,1952,1952,1952,1952,0
,2008-07-15 22:00,16,1952,1952,1951.5,1952,0
,2008-07-15 23:00,16,1955,1956,1955,1956,0
,2008-07-15 23:30,16,1956,1956,1956,1956,0
,2008-07-16 00:00,16,1954,1954,1952.5,1952.5,0
,2008-07-16 00:30,16,1952.5,1956,1952.5,1956,0
,2008-07-16 01:00,16,1956,1960.5,1955.5,1960.5,0
,2008-07-16 01:30,16,1956,1958,1950.9,1950.9,0
,2008-07-16 02:00,16,1957,1957,1950.9,1950.9,0
,2008-07-16 02:30,16,1956,1956,1956,1956,0
,2008-07-16 03:00,16,1955,1955,1955,1955,0
,2008-07-16 03:30,16,1955.5,1957,1955,1957,0
,2008-07-16 04:00,16,1957.1,1958,1957.1,1958,0
,2008-07-16 04:30,16,1957,1960.4,1957,1960.4,0
,2008-07-16 05:00,16,1959.9,1959.9,1952,1952,0
,2008-07-16 05:30,16,1955,1955,1955,1955,0
,2008-07-16 06:00,16,1960,1960,1956,1956,0
,2008-07-16 06:30,16,1954,1957,1954,1956,0
,2008-07-16 07:00,16,1955,1957,1944.8,1948,0
,2008-07-16 07:30,16,1952,1959.3,1951.1,1958.9,0
,2008-07-16 08:00,16,1958.4,1961.5,1951.4,1952.6,0
,2008-07-16 08:30,16,1952,1956,1952,1956,0
,2008-07-16 09:00,16,1956,1956,1951.1,1954.1,0
,2008-07-16 09:30,16,1953,1956.5,1945,1949.5,0
,2008-07-16 10:00,16,1946.8,1954.1,1944.1,1954.1,0
,2008-07-16 10:30,16,1953.5,1967.9,1953.1,1959.9,0
,2008-07-16 11:00,16,1963,1963,1941.1,1945,0
,2008-07-16 11:30,16,1943.8,1946.5,1935,1936.7,1
,2008-07-16 12:00,16,1938.4,1941.4,1930,1930,0
,2008-07-16 12:30,16,1930.5,1934.8,1923.1,1929,0
,2008-07-16 13:00,16,1929,1932.1,1925.1,1930,0
,2008-07-16 13:30,16,1928.6,1930,1928.6,1928.6,0
,2008-07-16 14:00,16,1928,1930,1928,1930,0
,2008-07-16 14:30,16,1929.9,1930,1924,1930,0
,2008-07-16 15:00,16,1921.7,1921.7,1921.1,1921.1,0
,2008-07-16 15:30,16,1922.5,1922.5,1921.1,1921.1,0
,2008-07-16 16:00,16,1930,1930,1930,1930,0
,2008-07-16 17:30,17,1929.9,1930,1929.9,1930,0
,2008-07-16 18:00,17,1938.4,1938.4,1938.4,1938.4,0
,2008-07-16 18:30,17,1929.9,1930,1929.9,1930,0
,2008-07-16 19:00,17,1929.6,1933,1929.6,1933,0
,2008-07-16 19:30,17,1945.5,1951,1945.5,1949.9,0
,2008-07-16 20:00,17,1945,1945,1944.2,1944.2,0
,2008-07-16 22:00,17,1945,1945,1943,1943,0
,2008-07-16 22:30,17,1943,1943,1942.9,1942.9,0
,2008-07-16 23:00,17,1945,1946,1945,1946,0
,2008-07-17 01:30,17,1948,1949.9,1948,1949.9,0
,2008-07-17 02:00,17,1946.5,1951.8,1946.5,1951.8,0
,2008-07-17 02:30,17,1954.9,1959.9,1951,1959.9,0
,2008-07-17 03:00,17,1955,1955,1953,1953,0
,2008-07-17 03:30,17,1951.1,1954,1951.1,1954,0
,2008-07-17 04:00,17,1954,1954,1954,1954,0
,2008-07-17 04:30,17,1954,1954,1954,1954,0
,2008-07-17 05:00,17,1946,1946,1945,1945,0
,2008-07-17 05:30,17,1943,1943,1918.2,1923,0
,2008-07-17 06:00,17,1924,1925,1901.1,1904,0
,2008-07-17 06:30,17,1905,1909.9,1902.5,1907,0
,2008-07-17 07:00,17,1905,1908,1901.1,1905,0
,2008-07-17 07:30,17,1904,1905,1894,1894,0
,2008-07-17 08:00,17,1897,1901.5,1894,1898.8,0
,2008-07-17 08:30,17,1898.8,1908,1898,1903.5,0
,2008-07-17 09:00,17,1908.9,1918.8,1908.9,1917.2,0
,2008-07-17 09:30,17,1917.5,1917.5,1909.7,1914,0
,2008-07-17 10:00,17,1912.5,1914,1905,1905,0
,2008-07-17 10:30,17,1907,1907.1,1900,1903.1,0
,2008-07-17 11:00,17,1903,1903.1,1893.1,1897,0
,2008-07-17 11:30,17,1898.7,1906.9,1895.9,1902,0
,2008-07-17 12:00,17,1901.9,1902,1890,1892,0
,2008-07-17 12:30,17,1894,1899.7,1894,1895.1,0
,2008-07-17 13:00,17,1897.9,1898.6,1894,1894,0
,2008-07-17 13:30,17,1894,1898.5,1892,1892,0
,2008-07-17 14:00,17,1892.2,1893,1887.1,1888,0
,2008-07-17 14:30,17,1892,1892,1892,1892,0
,2008-07-17 15:00,17,1892,1892,1887,1887,0
,2008-07-17 17:30,18,1900.4,1900.4,1900.4,1900.4,0
,2008-07-17 19:00,18,1886,1889,1880,1889,0
,2008-07-17 19:30,18,1883,1886,1883,1886,0
,2008-07-17 20:00,18,1882,1882,1882,1882,0
,2008-07-17 20:30,18,1883,1883,1870.2,1870.2,0
,2008-07-17 21:00,18,1865,1867,1865,1867,0
,2008-07-17 21:30,18,1866.8,1867,1863,1865,0
,2008-07-17 22:00,18,1863,1863,1862.8,1862.8,0
,2008-07-17 22:30,18,1865,1872.9,1863,1872.9,0
,2008-07-18 00:00,18,1864.1,1864.1,1857,1857,0
,2008-07-18 00:30,18,1855,1855,1854,1854,0
,2008-07-18 01:00,18,1859.8,1869.5,1859.8,1869.5,0
,2008-07-18 01:30,18,1867,1867,1867,1867,0
,2008-07-18 02:00,18,1868,1868,1865,1868,0
,2008-07-18 02:30,18,1865,1870,1860,1870,1
,2008-07-18 03:00,18,1873.5,1890,1873.5,1880,0
,2008-07-18 03:30,18,1884.9,1884.9,1877,1878,0
,2008-07-18 04:00,18,1881,1881,1877,1878,0
,2008-07-18 04:30,18,1881,1881,1881,1881,0
,2008-07-18 05:00,18,1881.8,1882,1881.8,1882,0
,2008-07-18 05:30,18,1880,1880,1880,1880,0
,2008-07-18 06:00,18,1880,1880,1866,1866.2,0
,2008-07-18 06:30,18,1867.5,1874.9,1864,1874,0
,2008-07-18 07:00,18,1870,1871.5,1851.1,1853.2,0
,2008-07-18 07:30,18,1852.6,1858.4,1845.1,1853.5,0
,2008-07-18 08:00,18,1853.5,1856.6,1849.8,1852.8,0
,2008-07-18 08:30,18,1854.8,1866,1850.1,1865,0
,2008-07-18 09:00,18,1865,1868,1864.4,1865,0
,2008-07-18 09:30,18,1865,1867.5,1863,1863,0
,2008-07-18 10:00,18,1865.1,1865.1,1855,1855,0
,2008-07-18 10:30,18,1856.3,1862,1855,1860,0
,2008-07-18 11:00,18,1857.3,1861.4,1857.2,1857.2,0
,2008-07-18 11:30,18,1859.5,1863,1857.1,1860,0
,2008-07-18 12:00,18,1860,1861.7,1854,1858.5,0
,2008-07-18 12:30,18,1858.5,1858.5,1858.5,1858.5,0
,2008-07-18 13:00,18,1858.5,1862,1858,1858,0
,2008-07-18 13:30,18,1859,1859,1859,1859,0
,2008-07-18 14:00,18,1859,1861,1859,1861,0
,2008-07-18 14:30,18,1859.7,1859.7,1859.7,1859.7,0
,2008-07-18 15:30,18,1857,1857,1857,1857,0
,2008-07-18 16:00,18,1851.1,1851.1,1851.1,1851.1,0
,2008-07-20 17:00,21,1855.3,1855.3,1855.3,1855.3,0
,2008-07-20 18:30,21,1855,1855,1855,1855,0
,2008-07-20 19:30,21,1855,1855,1855,1855,0
,2008-07-20 20:00,21,1873,1874.8,1873,1874,0
,2008-07-20 21:00,21,1861,1861,1861,1861,0
,2008-07-20 21:30,21,1870,1870,1870,1870,0
,2008-07-20 22:00,21,1865,1865,1865,1865,0
,2008-07-21 01:00,21,1865.4,1865.4,1855,1855,0
,2008-07-21 01:30,21,1870,1870,1870,1870,0
,2008-07-21 02:00,21,1872.5,1874.8,1872.5,1874.8,0
,2008-07-21 02:30,21,1874.8,1874.9,1874.8,1874.9,0
,2008-07-21 03:00,21,1879.9,1879.9,1879.9,1879.9,0
,2008-07-21 03:30,21,1879.9,1884.9,1879,1879,0
,2008-07-21 04:00,21,1877,1877,1872.3,1872.5,0
,2008-07-21 05:30,21,1877,1877,1877,1877,0
,2008-07-21 06:00,21,1884,1884,1872.8,1875,0
,2008-07-21 06:30,21,1875,1877,1872.7,1877,0
,2008-07-21 07:00,21,1871,1877,1865,1875,0
,2008-07-21 07:30,21,1864,1874.5,1853.1,1854.5,0
,2008-07-21 08:00,21,1854.5,1857,1853.2,1854.2,0
,2008-07-21 08:30,21,1854.5,1861.5,1852.1,1860.9,0
,2008-07-21 09:00,21,1859.9,1862.1,1857.1,1860.4,0
,2008-07-21 09:30,21,1859,1860.5,1851.1,1851.1,0
,2008-07-21 10:00,21,1852,1855,1851,1854,0
,2008-07-21 10:30,21,1852.1,1857.9,1852,1854.4,0
,2008-07-21 11:00,21,1852.6,1852.6,1842.7,1851.9,0
,2008-07-21 11:30,21,1850,1855.1,1850,1855.1,0
,2008-07-21 12:00,21,1853.6,1856,1847.5,1850,0
,2008-07-21 12:30,21,1847.5,1847.5,1847.5,1847.5,0
,2008-07-21 13:00,21,1849.9,1850,1849.9,1850,0
,2008-07-21 13:30,21,1855.9,1855.9,1855.9,1855.9,0
,2008-07-21 15:00,21,1855.5,1855.9,1855.5,1855.9,0
,2008-07-21 15:30,21,1858,1858,1853,1853,0
,2008-07-21 17:00,22,1851,1851,1851,1851,0
,2008-07-21 19:30,22,1848,1848,1840,1840,0
,2008-07-21 20:30,22,1854.9,1854.9,1854.9,1854.9,0
,2008-07-21 21:00,22,1850,1850,1850,1850,0
,2008-07-21 21:30,22,1850,1850,1850,1850,0
,2008-07-21 22:00,22,1850,1850,1850,1850,0
,2008-07-21 23:00,22,1854.9,1860,1852,1860,0
,2008-07-21 23:30,22,1862,1863,1862,1863,0
,2008-07-22 00:00,22,1862.7,1862.7,1862.7,1862.7,0
,2008-07-22 00:30,22,1864,1875,1864,1875,0
,2008-07-22 01:00,22,1867.5,1874,1867.5,1874,0
,2008-07-22 01:30,22,1875,1879.9,1875,1879.9,0
,2008-07-22 02:00,22,1879.9,1889,1879.9,1886,0
,2008-07-22 02:30,22,1887,1889.9,1879.9,1885,0
,2008-07-22 03:00,22,1885,1885,1881,1882,1
,2008-07-22 03:30,22,1885,1887.2,1883,1883,0
,2008-07-22 04:00,22,1885,1888.2,1882,1882,0
,2008-07-22 04:30,22,1888,1894.8,1887.2,1888.1,0
,2008-07-22 05:00,22,1886.8,1886.8,1881.2,1882.8,0
,2008-07-22 05:30,22,1884.5,1884.5,1877,1877,0
,2008-07-22 06:00,22,1877,1881.2,1877,1881.2,0
,2008-07-22 06:30,22,1882,1882,1882,1882,0
,2008-07-22 07:00,22,1878.4,1878.4,1874.4,1874.4,0
,2008-07-22 07:30,22,1872,1872,1866.1,1870,0
,2008-07-22 08:00,22,1868,1871,1863,1870.9,0
,2008-07-22 08:30,22,1870,1873.2,1861.8,1863,0
,2008-07-22 09:00,22,1863.4,1863.5,1856.3,1860.5,0
,2008-07-22 09:30,22,1860.5,1860.5,1848.6,1849,0
,2008-07-22 10:00,22,1846.8,1849.6,1832,1836,0
,2008-07-22 10:30,22,1835.1,1836,1831.1,1832.8,1
,2008-07-22 11:00,22,1832,1832.1,1813,1817.5,2
,2008-07-22 11:30,22,1816.4,1817.9,1810.5,1810.5,0
,2008-07-22 12:00,22,1810,1822.3,1805.2,1822.3,0
,2008-07-22 12:30,22,1815,1815,1815,1815,0
,2008-07-22 13:00,22,1815.3,1822,1813.1,1822,0
,2008-07-22 13:30,22,1819.9,1820,1819.9,1820,0
,2008-07-22 14:00,22,1817.9,1817.9,1817.9,1817.9,0
,2008-07-22 14:30,22,1817.9,1817.9,1817.9,1817.9,0
,2008-07-22 18:00,23,1819,1819,1819,1819,0
,2008-07-22 18:30,23,1824.3,1824.3,1824.3,1824.3,0
,2008-07-22 19:00,23,1829.7,1839.9,1829.7,1837,0
,2008-07-22 19:30,23,1835,1835,1833,1833,0
,2008-07-22 21:30,23,1823,1823,1823,1823,0
,2008-07-22 22:00,23,1824,1824,1823,1823,0
,2008-07-22 22:30,23,1816.1,1816.1,1815,1815,0
,2008-07-22 23:00,23,1815,1815,1815,1815,0
,2008-07-22 23:30,23,1815,1815,1811.5,1811.5,0
,2008-07-23 00:00,23,1811.1,1811.1,1808,1808,0
,2008-07-23 00:30,23,1808,1815,1808,1815,0
,2008-07-23 01:00,23,1810,1815,1808,1808,0
,2008-07-23 01:30,23,1805.7,1805.7,1800,1801.5,0
,2008-07-23 02:00,23,1801,1801.5,1788,1791,0
,2008-07-23 02:30,23,1795,1795,1781.4,1790,0
,2008-07-23 03:00,23,1790,1795,1788,1795,0
,2008-07-23 03:30,23,1781.3,1787.1,1775,1775,0
,2008-07-23 04:00,23,1784,1784,1784,1784,0
,2008-07-23 05:00,23,1780,1783.2,1756.3,1756.5,0
,2008-07-23 05:30,23,1760,1777,1760,1766.5,0
,2008-07-23 06:00,23,1762.5,1780.9,1762.5,1780.9,0
,2008-07-23 06:30,23,1779,1780.9,1777,1780,0
,2008-07-23 07:00,23,1780,1780,1750,1765,0
,2008-07-23 07:30,23,1765,1767.9,1754,1765,0
,2008-07-23 08:00,23,1765,1775,1765,1767,0
,2008-07-23 08:30,23,1764,1765,1756.2,1758.6,0
,2008-07-23 09:00,23,1758.6,1760,1747.5,1750,0
,2008-07-23 09:30,23,1748,1750,1740,1743.5,0
,2008-07-23 10:00,23,1745.7,1759.9,1743.8,1755.1,0
,2008-07-23 10:30,23,1755.1,1760,1753,1758,0
,2008-07-23 11:00,23,1758,1769.9,1756,1768,0
,2008-07-23 11:30,23,1768,1770,1761.5,1763.9,0
,2008-07-23 12:00,23,1763.6,1767.8,1758,1767.8,0
,2008-07-23 12:30,23,1763,1768.1,1759,1759,0
,2008-07-23 13:00,23,1759,1763.6,1754,1756,0
,2008-07-23 13:30,23,1755,1756,1752,1755,0
,2008-07-23 14:00,23,1755,1755,1752,1752,0
,2008-07-23 14:30,23,1752,1755,1751.1,1751.1,0
,2008-07-23 15:00,23,1751.1,1751.1,1751.1,1751.1,0
,2008-07-23 15:30,23,1753,1753,1753,1753,0
,2008-07-23 18:30,24,1753,1753,1751.1,1753,0
,2008-07-23 19:00,24,1750.5,1751,1745,1745,0
,2008-07-23 19:30,24,1741.1,1741.1,1728,1728,0
,2008-07-23 20:00,24,1728.1,1730,1725,1730,0
,2008-07-23 20:30,24,1731.5,1731.5,1715.2,1722,0
,2008-07-23 21:00,24,1722,1736.7,1722,1736.7,0
,2008-07-23 22:00,24,1720,1725,1720,1725,0
,2008-07-23 22:30,24,1716.6,1727,1711,1727,0
,2008-07-23 23:00,24,1725,1739,1725,1739,0
,2008-07-23 23:30,24,1731.1,1733,1731.1,1733,0
,2008-07-24 00:00,24,1735,1740,1735,1740,0
,2008-07-24 01:00,24,1741,1741,1741,1741,0
,2008-07-24 01:30,24,1741,1741,1741,1741,0
,2008-07-24 02:00,24,1740,1740,1739,1740,0
,2008-07-24 02:30,24,1740,1745,1740,1745,0
,2008-07-24 03:00,24,1735,1735,1727.5,1727.5,0
,2008-07-24 03:30,24,1730,1740.5,1730,1740.5,0
,2008-07-24 04:00,24,1740,1740,1739,1740,0
,2008-07-24 04:30,24,1740,1749.9,1736,1749.9,0
,2008-07-24 05:00,24,1740,1740,1734,1734,0
,2008-07-24 05:30,24,1736.1,1740,1735.9,1736,0
,2008-07-24 06:00,24,1731,1731,1725,1725,0
,2008-07-24 06:30,24,1730,1734.8,1718,1730.7,2
,2008-07-24 07:00,24,1730.9,1739,1723.1,1725,0
,2008-07-24 07:30,24,1724.8,1740,1723.7,1735,0
,2008-07-24 08:00,24,1735.2,1735.6,1730,1730,0
,2008-07-24 08:30,24,1728,1735,1719.1,1733.1,0
,2008-07-24 09:00,24,1733.1,1738.6,1725,1725,0
,2008-07-24 09:30,24,1725,1725,1719,1719,0
,2008-07-24 10:00,24,1719,1724.5,1718,1724,1
,2008-07-24 10:30,24,1727,1728.5,1723,1725,0
,2008-07-24 11:00,24,1725,1725,1715,1715,0
,2008-07-24 11:30,24,1715,1720,1715,1720,0
,2008-07-24 12:00,24,1715,1720,1712,1718,0
,2008-07-24 12:30,24,1723.4,1725,1723.4,1725,0
,2008-07-24 13:00,24,1725,1725,1724.9,1725,0
,2008-07-24 13:30,24,1724,1725,1724,1725,0
,2008-07-24 14:00,24,1720,1725,1720,1725,0
,2008-07-24 14:30,24,1725,1725,1725,1725,0
,2008-07-24 15:30,24,1716,1716,1716,1716,0
,2008-07-24 17:30,25,1722,1722,1722,1722,0
,2008-07-24 19:00,25,1728,1745.6,1728,1745.6,0
,2008-07-24 19:30,25,1740,1741.1,1723,1723,0
,2008-07-24 20:00,25,1735,1745,1715,1727.6,0
,2008-07-24 21:00,25,1731,1732.2,1731,1732.2,0
,2008-07-24 21:30,25,1728.1,1728.1,1728.1,1728.1,0
,2008-07-24 22:30,25,1740,1748,1740,1748,0
,2008-07-24 23:00,25,1733.7,1733.7,1733.7,1733.7,0
,2008-07-24 23:30,25,1747.9,1747.9,1747.9,1747.9,0
,2008-07-25 01:00,25,1747,1750,1735,1735,0
,2008-07-25 01:30,25,1754.5,1754.5,1745,1745,0
,2008-07-25 02:00,25,1745,1745,1745,1745,0
,2008-07-25 02:30,25,1745,1745,1736,1736,0
,2008-07-25 03:00,25,1738,1747,1738,1742,0
,2008-07-25 03:30,25,1740,1752,1740,1752,0
,2008-07-25 04:00,25,1754.9,1754.9,1754.9,1754.9,0
,2008-07-25 04:30,25,1744,1744,1740.1,1740.1,0
,2008-07-25 05:00,25,1740.1,1740.1,1736,1740,0
,2008-07-25 06:00,25,1741,1741,1736,1739,0
,2008-07-25 06:30,25,1739,1741.5,1733,1741.5,0
,2008-07-25 07:00,25,1741.5,1745.5,1733,1745.3,0
,2008-07-25 07:30,25,1745.5,1746.8,1733.2,1733.7,0
,2008-07-25 08:00,25,1733,1736.1,1728,1736.1,0
,2008-07-25 08:30,25,1733.6,1734.1,1727.6,1727.6,0
,2008-07-25 09:00,25,1727.5,1727.6,1722.5,1725,0
,2008-07-25 09:30,25,1728.4,1740,1728.4,1739.5,0
,2008-07-25 10:00,25,1740,1745.1,1740,1745,0
,2008-07-25 10:30,25,1745.9,1754.5,1745.9,1750,1
,2008-07-25 11:00,25,1751.7,1751.7,1749.3,1749.7,0
,2008-07-25 11:30,25,1753.6,1764.9,1752,1755.1,0
,2008-07-25 12:00,25,1756.7,1761,1753,1759,0
,2008-07-25 12:30,25,1762,1765.9,1762,1765.9,0
,2008-07-25 13:00,25,1766,1767,1760.3,1760.3,0
,2008-07-25 13:30,25,1760,1760,1758.5,1758.5,0
,2008-07-25 14:30,25,1759,1759,1759,1759,0
,2008-07-25 15:00,25,1763,1769.9,1763,1769.9,0
,2008-07-25 16:00,25,1762,1762,1761.1,1761.1,0
,2008-07-25 16:30,25,1758.7,1758.7,1758.7,1758.7,0
,2008-07-27 17:00,28,1762.5,1764.5,1762.5,1764.5,0
,2008-07-27 19:00,28,1770,1774.9,1768,1770,0
,2008-07-27 19:30,28,1769.9,1769.9,1768,1768,0
,2008-07-27 20:00,28,1762.1,1767,1761,1767,0
,2008-07-27 20:30,28,1763,1763,1763,1763,0
,2008-07-27 23:00,28,1761.3,1761.3,1761,1761.3,0
,2008-07-28 00:00,28,1766,1766,1766,1766,0
,2008-07-28 01:00,28,1766,1766,1766,1766,0
,2008-07-28 01:30,28,1767.2,1770,1767.2,1770,0
,2008-07-28 02:00,28,1757.5,1757.5,1757.5,1757.5,0
,2008-07-28 02:30,28,1769.4,1769.4,1764,1764,0
,2008-07-28 03:00,28,1764,1764,1764,1764,0
,2008-07-28 03:30,28,1764,1764.5,1751.6,1751.6,0
,2008-07-28 05:00,28,1760,1760,1760,1760,0
,2008-07-28 05:30,28,1761,1761,1760,1761,0
,2008-07-28 06:00,28,1763.5,1764.9,1763.5,1764.9,0
,2008-07-28 06:30,28,1763.5,1763.5,1761.4,1761.4,0
,2008-07-28 07:00,28,1761.4,1764,1751.1,1757,0
,2008-07-28 07:30,28,1757,1763,1757,1760,0
,2008-07-28 08:00,28,1760,1761.8,1754.6,1761.8,0
,2008-07-28 08:30,28,1759,1762,1756,1756,0
,2008-07-28 09:00,28,1755.1,1755.1,1743.4,1755,0
,2008-07-28 09:30,28,1757,1767.3,1757,1764,0
,2008-07-28 10:00,28,1767.4,1788.8,1767.4,1785,0
,2008-07-28 10:30,28,1785.1,1785.1,1776,1776,0
,2008-07-28 11:00,28,1773.7,1779,1772.1,1772.1,0
,2008-07-28 11:30,28,1772.1,1777,1772.1,1777,0
,2008-07-28 12:00,28,1776.5,1778.9,1775.4,1775.4,0
,2008-07-28 12:30,28,1778.8,1778.9,1776,1778.9,0
,2008-07-28 13:00,28,1778.9,1781.9,1778.9,1778.9,0
,2008-07-28 13:30,28,1778.9,1783.9,1778.9,1778.9,0
,2008-07-28 14:00,28,1778.9,1778.9,1778.9,1778.9,0
,2008-07-28 14:30,28,1778.9,1778.9,1778.9,1778.9,0
,2008-07-28 15:00,28,1775.8,1775.8,1775.5,1775.5,0
,2008-07-28 17:30,29,1776.7,1781.2,1776.7,1781.2,0
,2008-07-28 18:30,29,1779.5,1779.5,1779.5,1779.5,0
,2008-07-28 19:00,29,1783.9,1785,1783.9,1785,0
,2008-07-28 19:30,29,1780.1,1786,1780,1783,0
,2008-07-28 20:00,29,1783,1783,1783,1783,0
,2008-07-28 20:30,29,1783,1783,1775,1775,0
,2008-07-28 21:00,29,1779.6,1779.6,1779.6,1779.6,0
,2008-07-28 22:30,29,1773.1,1773.1,1771.1,1771.1,0
,2008-07-28 23:30,29,1771.1,1771.1,1771.1,1771.1,0
,2008-07-29 00:30,29,1768.1,1768.1,1761.1,1764,0
,2008-07-29 01:00,29,1777.2,1777.2,1768.5,1768.5,0
,2008-07-29 02:30,29,1760,1770,1760,1770,0
,2008-07-29 03:00,29,1765,1765,1765,1765,0
,2008-07-29 03:30,29,1769,1779.9,1769,1772,0
,2008-07-29 04:00,29,1763,1763,1763,1763,0
,2008-07-29 04:30,29,1779,1779,1779,1779,0
,2008-07-29 05:00,29,1779,1779,1770,1770,0
,2008-07-29 05:30,29,1771,1775,1771,1775,0
,2008-07-29 06:00,29,1775,1775.1,1766.7,1768,0
,2008-07-29 06:30,29,1766,1766,1765,1765,0
,2008-07-29 07:00,29,1768,1768,1762,1764.1,0
,2008-07-29 07:30,29,1765,1767.9,1762.5,1762.5,0
,2008-07-29 08:00,29,1765.5,1765.5,1751.1,1758.6,0
,2008-07-29 08:30,29,1759,1759.9,1752,1755,0
,2008-07-29 09:00,29,1752,1755,1735,1752,0
,2008-07-29 09:30,29,1751.9,1751.9,1745,1751.5,0
,2008-07-29 10:00,29,1751.5,1756,1751.5,1755,0
,2008-07-29 10:30,29,1754,1757.4,1750,1750,0
,2008-07-29 11:00,29,1750.5,1750.5,1750,1750,0
,2008-07-29 11:30,29,1750,1752,1749,1749,0
,2008-07-29 12:00,29,1747.5,1748,1743.2,1747.5,0
,2008-07-29 13:00,29,1747.5,1755,1747.5,1755,0
,2008-07-29 13:30,29,1754.8,1754.8,1754.8,1754.8,0
,2008-07-29 14:30,29,1751,1754.8,1751,1754.8,0
,2008-07-29 15:00,29,1752.3,1759,1752.3,1759,0
,2008-07-29 15:30,29,1759.9,1759.9,1759.9,1759.9,0
,2008-07-29 17:30,30,1745.4,1745.4,1745.4,1745.4,0
,2008-07-29 18:30,30,1745.5,1745.5,1745.4,1745.4,0
,2008-07-29 19:00,30,1741.2,1741.2,1741.1,1741.1,0
,2008-07-29 20:00,30,1748,1749.9,1748,1749.9,0
,2008-07-29 20:30,30,1750,1750,1750,1750,0
,2008-07-29 22:00,30,1753.8,1753.9,1753.8,1753.9,0
,2008-07-29 22:30,30,1755,1755,1755,1755,0
,2008-07-30 00:00,30,1756,1757,1756,1757,0
,2008-07-30 00:30,30,1750,1752,1750,1752,0
,2008-07-30 01:00,30,1752,1752,1752,1752,0
,2008-07-30 01:30,30,1754,1756,1754,1756,0
,2008-07-30 02:00,30,1756,1760,1756,1759,0
,2008-07-30 02:30,30,1763,1763,1763,1763,0
,2008-07-30 03:00,30,1763,1766,1763,1766,0
,2008-07-30 03:30,30,1767.7,1767.8,1754,1754,0
,2008-07-30 04:00,30,1755.1,1755.1,1755.1,1755.1,0
,2008-07-30 04:30,30,1756,1770,1755,1755,0
,2008-07-30 05:00,30,1750,1755,1750,1755,0
,2008-07-30 05:30,30,1754,1754,1751,1751,0
,2008-07-30 06:00,30,1750,1750.2,1747,1747,0
,2008-07-30 06:30,30,1749,1750,1749,1749,0
,2008-07-30 07:00,30,1749,1749,1746.1,1749,0
,2008-07-30 07:30,30,1745.2,1746.9,1738.8,1739,0
,2008-07-30 08:00,30,1738.8,1738.9,1726,1728.5,0
,2008-07-30 08:30,30,1728.5,1731,1726,1729.8,0
,2008-07-30 09:00,30,1729.9,1729.9,1727,1728.1,0
,2008-07-30 09:30,30,1728.1,1739.9,1726.3,1739.9,0
,2008-07-30 10:00,30,1731.8,1738.8,1729.9,1732.2,0
,2008-07-30 10:30,30,1736,1736.5,1728.1,1730,0
,2008-07-30 11:00,30,1731,1734.5,1727.6,1733.5,0
,2008-07-30 11:30,30,1734.4,1739,1733.1,1736,0
,2008-07-30 12:00,30,1735,1740,1732.8,1735,0
,2008-07-30 12:30,30,1737.4,1737.5,1733.5,1737.5,0
,2008-07-30 13:00,30,1737.5,1740,1737.5,1740,0
,2008-07-30 13:30,30,1741.1,1741.1,1741.1,1741.1,0
,2008-07-30 14:00,30,1743.4,1743.5,1743,1743,0
,2008-07-30 18:30,31,1742.5,1744.9,1742.5,1744.9,0
,2008-07-30 19:00,31,1754.7,1759,1754.7,1759,0
,2008-07-30 19:30,31,1759.9,1760,1758,1758,0
,2008-07-30 20:00,31,1752,1752,1752,1752,0
,2008-07-30 22:30,31,1753,1753,1753,1753,0
,2008-07-31 01:30,31,1759.8,1761,1759.5,1761,0
,2008-07-31 02:00,31,1762,1764.9,1762,1764.9,0
,2008-07-31 02:30,31,1760,1760,1751.3,1751.3,0
,2008-07-31 03:00,31,1755,1755.1,1755,1755.1,0
,2008-07-31 03:30,31,1757,1758,1757,1758,0
,2008-07-31 04:30,31,1760,1760,1760,1760,0
,2008-07-31 05:30,31,1755,1757,1755,1757,0
,2008-07-31 06:00,31,1756.9,1758.7,1756.9,1758.7,0
,2008-07-31 06:30,31,1760.3,1760.3,1759.9,1760.3,0
,2008-07-31 07:00,31,1760,1760,1751.1,1751.1,0
,2008-07-31 07:30,31,1752.9,1759.9,1750,1759,0
,2008-07-31 08:00,31,1760,1771,1758.6,1759.4,0
,2008-07-31 08:30,31,1759,1762.2,1757.3,1762.1,0
,2008-07-31 09:00,31,1762.2,1763.9,1756.1,1756.2,0
,2008-07-31 09:30,31,1756.2,1758,1755,1755,0
,2008-07-31 10:00,31,1756.2,1760.8,1756,1760.8,0
,2008-07-31 10:30,31,1760,1760,1760,1760,0
,2008-07-31 11:00,31,1759.4,1759.5,1758.4,1758.4,0
,2008-07-31 11:30,31,1759.5,1764.7,1759,1764.7,0
,2008-07-31 12:00,31,1763,1764.9,1756,1759.2,0
,2008-07-31 12:30,31,1758,1764.4,1756.5,1764.4,0
,2008-07-31 13:00,31,1762,1762,1761,1762,0
,2008-07-31 14:00,31,1756.9,1756.9,1756.9,1756.9,0
,2008-07-31 17:30,1,1754.1,1756.9,1754.1,1756.9,0
,2008-07-31 18:00,1,1759,1759,1759,1759,0
,2008-07-31 18:30,1,1759,1759,1759,1759,0
,2008-07-31 19:30,1,1754.1,1754.1,1745,1746,0
,2008-07-31 20:30,1,1744.5,1744.5,1744.1,1744.1,0
,2008-07-31 22:00,1,1742.4,1742.4,1734.1,1734.1,0
,2008-07-31 22:30,1,1735.4,1735.4,1735,1735,0
,2008-07-31 23:30,1,1745,1745,1745,1745,0
,2008-08-01 01:30,1,1739,1739,1734.1,1734.1,0
,2008-08-01 02:00,1,1731.5,1731.5,1729.2,1729.2,0
,2008-08-01 02:30,1,1725,1725,1715,1717,0
,2008-08-01 03:00,1,1717,1723,1716,1717,0
,2008-08-01 03:30,1,1725.9,1725.9,1725.9,1725.9,0
,2008-08-01 04:00,1,1720.1,1725.9,1720.1,1725.9,0
,2008-08-01 04:30,1,1720,1725.9,1720,1725.9,0
,2008-08-01 05:00,1,1726,1726,1720,1725.9,0
,2008-08-01 05:30,1,1725.9,1725.9,1720.1,1725.9,0
,2008-08-01 06:00,1,1725,1725,1720,1720,0
,2008-08-01 06:30,1,1720,1725,1692,1692,1
,2008-08-01 07:00,1,1692,1698,1684,1689,0
,2008-08-01 07:30,1,1687.5,1687.5,1655,1681,2
,2008-08-01 08:00,1,1678.1,1681,1620,1642.2,2
,2008-08-01 08:30,1,1642.2,1679.9,1640,1673.9,0
,2008-08-01 09:00,1,1673.9,1679.7,1668.6,1672.6,0
,2008-08-01 09:30,1,1675,1676.9,1665,1665,0
,2008-08-01 10:00,1,1662.7,1662.7,1651.1,1654.5,0
,2008-08-01 10:30,1,1654.6,1662.7,1648.3,1653.9,0
,2008-08-01 11:00,1,1652.6,1660,1649.6,1656.7,0
,2008-08-01 11:30,1,1656,1656.5,1650.7,1655.8,0
,2008-08-01 12:00,1,1655,1758.5,1652,1653,0
,2008-08-01 12:30,1,1652,1664.9,1652,1660,0
,2008-08-01 13:00,1,1663,1663,1657,1660,0
,2008-08-01 13:30,1,1660,1660.1,1660,1660.1,0
,2008-08-01 14:00,1,1667.5,1667.5,1651.1,1651.1,0
,2008-08-01 14:30,1,1655.5,1656,1651.1,1651.1,0
,2008-08-01 15:00,1,1651.1,1651.1,1651.1,1651.1,0
,2008-08-03 18:00,4,1665.5,1665.5,1665.5,1665.5,0
,2008-08-03 18:30,4,1653,1653,1631.1,1631.1,0
,2008-08-03 19:00,4,1630,1630,1630,1630,0
,2008-08-03 19:30,4,1630,1630,1630,1630,0
,2008-08-03 20:00,4,1628,1628,1628,1628,0
,2008-08-03 20:30,4,1633,1633,1633,1633,0
,2008-08-03 22:00,4,1633,1633,1633,1633,0
,2008-08-03 22:30,4,1632.5,1632.5,1632.5,1632.5,0
,2008-08-03 23:00,4,1635,1638,1635,1638,0
,2008-08-04 00:00,4,1626,1626,1626,1626,0
,2008-08-04 00:30,4,1626,1626,1625,1625,0
,2008-08-04 01:00,4,1625,1625,1625,1625,0
,2008-08-04 01:30,4,1630,1630,1630,1630,0
,2008-08-04 02:00,4,1630,1645,1630,1642,0
,2008-08-04 02:30,4,1642,1645,1635,1635,0
,2008-08-04 03:00,4,1630.5,1632,1627,1632,0
,2008-08-04 03:30,4,1636,1636,1636,1636,0
,2008-08-04 04:00,4,1628,1629,1625,1625.5,0
,2008-08-04 04:30,4,1625,1629,1625,1625.4,0
,2008-08-04 05:30,4,1625.6,1625.6,1624.4,1624.4,0
,2008-08-04 06:00,4,1625,1625,1623.5,1623.5,0
,2008-08-04 06:30,4,1624,1624,1595,1610,1
,2008-08-04 07:00,4,1600,1600,1576,1585,1
,2008-08-04 07:30,4,1594.4,1594.4,1576.1,1594,0
,2008-08-04 08:00,4,1595.9,1598.5,1585.1,1588.6,0
,2008-08-04 08:30,4,1588.6,1605,1587,1590.6,0
,2008-08-04 09:00,4,1590.6,1604.2,1590,1599.6,0
,2008-08-04 09:30,4,1596,1600,1571.3,1571.3,1
,2008-08-04 10:00,4,1572,1574.5,1565,1570.1,0
,2008-08-04 10:30,4,1568,1570.3,1561.1,1564.2,0
,2008-08-04 11:00,4,1562.7,1570.6,1560,1567,0
,2008-08-04 11:30,4,1563,1572.6,1563,1565.8,0
,2008-08-04 12:00,4,1562.4,1567.1,1561.5,1563.5,0
,2008-08-04 12:30,4,1563.6,1563.6,1562.5,1563.6,0
,2008-08-04 13:00,4,1563,1569,1563,1563,0
,2008-08-04 13:30,4,1563,1563.5,1563,1563,0
,2008-08-04 14:00,4,1560.6,1560.6,1560.1,1560.1,0
,2008-08-04 14:30,4,1566,1567,1564.5,1567,0
,2008-08-04 15:00,4,1564,1564,1564,1564,0
,2008-08-04 15:30,4,1564,1564,1564,1564,0
,2008-08-04 16:00,4,1571.5,1571.5,1571.5,1571.5,0
,2008-08-04 17:00,5,1564.1,1564.1,1563,1563,0
,2008-08-04 17:30,5,1561.6,1561.6,1561.5,1561.5,0
,2008-08-04 18:00,5,1564,1564,1564,1564,0
,2008-08-04 18:30,5,1563,1563,1555,1555,0
,2008-08-04 19:00,5,1555,1565,1552.5,1565,0
,2008-08-04 19:30,5,1560,1560,1552.5,1555.7,0
,2008-08-04 20:00,5,1556,1556,1547.5,1548.5,0
,2008-08-04 20:30,5,1546.5,1546.5,1546.5,1546.5,0
,2008-08-04 21:00,5,1550,1550,1550,1550,0
,2008-08-04 21:30,5,1550,1550,1548,1548,0
,2008-08-04 22:00,5,1545,1545,1542.5,1545,0
,2008-08-04 23:30,5,1546,1546,1546,1546,0
,2008-08-05 01:30,5,1542.5,1542.5,1540,1540,0
,2008-08-05 02:00,5,1545,1551,1545,1545,0
,2008-08-05 02:30,5,1546.5,1547,1536.2,1545,0
,2008-08-05 03:00,5,1543,1555,1543,1555,0
,2008-08-05 03:30,5,1557,1557,1545,1555,0
,2008-08-05 04:00,5,1554,1557,1553,1555,0
,2008-08-05 04:30,5,1550.1,1553,1545,1553,0
,2008-08-05 05:00,5,1550,1550,1550,1550,0
,2008-08-05 06:00,5,1548,1558,1548,1555,0
,2008-08-05 06:30,5,1541.1,1550,1530.2,1542.5,0
,2008-08-05 07:00,5,1545.2,1554.9,1543,1550.1,0
,2008-08-05 07:30,5,1548,1567,1546.3,1567,0
,2008-08-05 08:00,5,1565,1577.8,1563,1573.5,0
,2008-08-05 08:30,5,1572.3,1576.9,1569,1575.9,0
,2008-08-05 09:00,5,1573.8,1577.9,1572.2,1575.8,0
,2008-08-05 09:30,5,1578.2,1582.9,1571.1,1571.5,0
,2008-08-05 10:00,5,1571.5,1574.2,1568,1571.7,0
,2008-08-05 10:30,5,1571.1,1571.6,1568.2,1571.4,0
,2008-08-05 11:00,5,1573.4,1575.9,1568.8,1572,0
,2008-08-05 11:30,5,1570.2,1584.9,1570,1583,0
,2008-08-05 12:00,5,1583.1,1587.9,1583,1583.6,0
,2008-08-05 12:30,5,1585.1,1588,1583.2,1588,0
,2008-08-05 13:00,5,1588.9,1592.5,1588.9,1592.5,0
,2008-08-05 13:30,5,1589,1589,1580,1580,0
,2008-08-05 14:00,5,1579.1,1580,1576.1,1576.1,0
,2008-08-05 14:30,5,1576.1,1576.1,1576.1,1576.1,0
,2008-08-05 15:00,5,1576.1,1576.1,1576.1,1576.1,0
,2008-08-05 17:00,6,1580,1580,1580,1580,0
,2008-08-05 19:00,6,1573.1,1573.1,1571,1571,0
,2008-08-05 19:30,6,1581,1584,1575,1575,0
,2008-08-05 20:00,6,1572.1,1572.1,1571.1,1571.1,0
,2008-08-05 21:30,6,1580,1580,1580,1580,0
,2008-08-05 22:30,6,1581.4,1584,1581.4,1584,0
,2008-08-05 23:00,6,1583.5,1583.5,1583.5,1583.5,0
,2008-08-05 23:30,6,1577,1577,1575,1575,0
,2008-08-06 00:00,6,1574.8,1575,1574.8,1575,0
,2008-08-06 01:00,6,1583.5,1583.9,1583.5,1583.9,0
,2008-08-06 01:30,6,1578,1583.9,1578,1583.9,0
,2008-08-06 02:00,6,1585.7,1592.5,1583.9,1586,0
,2008-08-06 02:30,6,1590,1590,1590,1590,0
,2008-08-06 03:00,6,1590,1609.9,1590,1605,0
,2008-08-06 03:30,6,1605.5,1606,1594,1606,0
,2008-08-06 04:00,6,1606.5,1609.9,1606.5,1609.9,0
,2008-08-06 04:30,6,1608,1627.9,1608,1627.9,0
,2008-08-06 05:00,6,1624,1639.9,1615,1638,0
,2008-08-06 05:30,6,1638,1643,1631,1640,0
,2008-08-06 06:00,6,1637,1640,1629,1629,0
,2008-08-06 06:30,6,1629.5,1639.9,1629,1635.8,0
,2008-08-06 07:00,6,1639.9,1639.9,1625.1,1635,0
,2008-08-06 07:30,6,1628.4,1628.4,1620,1621,0
,2008-08-06 08:00,6,1621,1628,1614.9,1627.4,0
,2008-08-06 08:30,6,1621.1,1622.9,1617.7,1617.7,0
,2008-08-06 09:00,6,1615,1625.1,1612.5,1625,0
,2008-08-06 09:30,6,1626.7,1630,1625,1625,0
,2008-08-06 10:00,6,1625,1634.9,1615,1620,0
,2008-08-06 10:30,6,1615.1,1623,1607.1,1615,0
,2008-08-06 11:00,6,1617.3,1617.8,1609.1,1610,0
,2008-08-06 11:30,6,1612,1619.9,1612,1615.8,0
,2008-08-06 12:00,6,1612.5,1612.5,1590.1,1596,0
,2008-08-06 12:30,6,1600,1613.5,1600,1610.2,0
,2008-08-06 13:00,6,1612.3,1612.9,1612.3,1612.9,0
,2008-08-06 14:00,6,1614,1614,1614,1614,0
,2008-08-06 14:30,6,1614,1614,1614,1614,0
,2008-08-06 15:00,6,1607.5,1607.5,1607.5,1607.5,0
,2008-08-06 15:30,6,1607.5,1607.5,1605.5,1605.5,0
,2008-08-06 17:00,7,1610,1610,1610,1610,0
,2008-08-06 18:00,7,1610,1610,1610,1610,0
,2008-08-06 18:30,7,1610,1616,1610,1614,0
,2008-08-06 19:00,7,1616,1621.5,1606,1606,0
,2008-08-06 19:30,7,1606,1610,1605,1610,0
,2008-08-06 20:00,7,1601.6,1601.6,1600.5,1600.5,0
,2008-08-06 20:30,7,1600.5,1600.5,1590.5,1590.5,0
,2008-08-06 21:30,7,1598.5,1598.5,1598.5,1598.5,0
,2008-08-06 22:00,7,1599,1603,1599,1603,0
,2008-08-06 22:30,7,1600,1600,1600,1600,0
,2008-08-06 23:30,7,1600,1602.5,1600,1602.5,0
,2008-08-07 00:00,7,1600,1601,1600,1601,0
,2008-08-07 00:30,7,1600,1600,1600,1600,0
,2008-08-07 01:00,7,1600,1606.5,1600,1606.5,0
,2008-08-07 01:30,7,1609.9,1609.9,1606.5,1608,0
,2008-08-07 02:30,7,1608,1608,1607.5,1607.5,0
,2008-08-07 03:00,7,1606.5,1606.5,1600,1600,0
,2008-08-07 03:30,7,1601,1601,1598,1598,0
,2008-08-07 04:00,7,1607.9,1607.9,1607.7,1607.7,0
,2008-08-07 04:30,7,1604,1615.5,1604,1615.5,0
,2008-08-07 05:00,7,1617,1617,1615,1615,0
,2008-08-07 05:30,7,1610,1610,1602,1605,0
,2008-08-07 06:30,7,1607,1611,1607,1611,0
,2008-08-07 07:00,7,1610.9,1614,1607.5,1612.2,0
,2008-08-07 07:30,7,1610.9,1612,1606.5,1607.4,0
,2008-08-07 08:00,7,1604.4,1606.9,1601.1,1602,0
,2008-08-07 08:30,7,1601.5,1603.9,1597,1603.9,0
,2008-08-07 09:00,7,1602.5,1607,1580,1589.9,0
,2008-08-07 09:30,7,1597.5,1608,1592,1592,0
,2008-08-07 10:00,7,1592,1597,1589.7,1592,0
,2008-08-07 10:30,7,1592,1596.3,1587.6,1587.6,0
,2008-08-07 11:00,7,1586.8,1590.6,1585,1586.3,0
,2008-08-07 11:30,7,1586.2,1588.3,1582,1582.1,0
,2008-08-07 12:00,7,1582.3,1587.4,1582,1587.4,0
,2008-08-07 12:30,7,1585,1585.7,1582.6,1585.7,0
,2008-08-07 13:00,7,1585.7,1585.7,1580,1581,0
,2008-08-07 13:30,7,1584.8,1585,1584.5,1584.5,0
,2008-08-07 14:00,7,1580.6,1582.9,1580.1,1580.1,0
,2008-08-07 14:30,7,1583.5,1586.5,1583.5,1586.5,0
,2008-08-07 15:00,7,1580.2,1580.2,1580.1,1580.1,0
,2008-08-07 15:30,7,1580.1,1580.1,1580,1580,0
,2008-08-07 17:00,8,1582.6,1582.6,1582.6,1582.6,0
,2008-08-07 18:00,8,1585.5,1585.5,1585.5,1585.5,0
,2008-08-07 18:30,8,1582,1589.5,1580,1589.5,0
,2008-08-07 19:00,8,1585,1585,1578,1580,0
,2008-08-07 20:00,8,1585,1588,1585,1588,0
,2008-08-07 20:30,8,1590,1590,1590,1590,0
,2008-08-07 21:00,8,1590,1590,1590,1590,0
,2008-08-07 22:00,8,1591,1591,1591,1591,0
,2008-08-07 22:30,8,1591,1591,1591,1591,0
,2008-08-07 23:00,8,1584,1584,1584,1584,0
,2008-08-07 23:30,8,1590,1590,1584,1584,0
,2008-08-08 00:30,8,1584,1584,1582,1582,0
,2008-08-08 01:00,8,1582,1582,1582,1582,0
,2008-08-08 01:30,8,1582.1,1582.1,1581,1581,0
,2008-08-08 02:00,8,1578,1578,1570.5,1571,0
,2008-08-08 02:30,8,1580,1580,1579,1579,0
,2008-08-08 03:00,8,1580,1589.9,1580,1589.9,0
,2008-08-08 03:30,8,1581.1,1581.1,1578,1578,0
,2008-08-08 04:00,8,1578,1578,1575,1575,0
,2008-08-08 04:30,8,1572,1572,1572,1572,0
,2008-08-08 05:00,8,1575,1579,1571.1,1571.1,0
,2008-08-08 05:30,8,1571.2,1571.2,1566.5,1569,0
,2008-08-08 06:00,8,1567,1567,1557,1557,0
,2008-08-08 06:30,8,1557.4,1560,1557.4,1560,0
,2008-08-08 07:00,8,1566.9,1566.9,1552,1552,0
,2008-08-08 07:30,8,1555,1563.9,1554,1562.7,0
,2008-08-08 08:00,8,1554.3,1556.5,1552,1553.3,0
,2008-08-08 08:30,8,1552,1552,1541.1,1548,0
,2008-08-08 09:00,8,1548,1556.2,1546.5,1555,0
,2008-08-08 09:30,8,1555,1560.9,1550.1,1551,0
,2008-08-08 10:00,8,1555,1555,1549.4,1550,0
,2008-08-08 10:30,8,1553.4,1563.7,1552.9,1556.5,0
,2008-08-08 11:00,8,1560.5,1564.6,1559.9,1560,0
,2008-08-08 11:30,8,1557,1560,1557,1560,0
,2008-08-08 12:00,8,1560,1563,1558.1,1563,0
,2008-08-08 12:30,8,1561,1561,1556,1556,0
,2008-08-08 13:00,8,1556.2,1556.2,1556.2,1556.2,0
,2008-08-08 13:30,8,1556.1,1557.1,1556.1,1557,0
,2008-08-08 14:00,8,1560,1560,1560,1560,0
,2008-08-08 14:30,8,1560,1560,1560,1560,0
,2008-08-08 15:30,8,1563,1563,1563,1563,0
,2008-08-08 16:00,8,1563,1563,1563,1563,0
,2008-08-08 17:00,11,1559.6,1559.6,1559.6,1559.6,0
,2008-08-10 17:00,11,1563,1563,1563,1563,0
,2008-08-10 19:00,11,1558.9,1564.9,1558.9,1564.9,0
,2008-08-10 19:30,11,1556,1556,1556,1556,0
,2008-08-10 20:00,11,1567,1572.9,1567,1572.9,0
,2008-08-10 22:30,11,1570,1573.8,1570,1573.8,0
,2008-08-10 23:00,11,1574.9,1574.9,1574.9,1574.9,0
,2008-08-10 23:30,11,1574.9,1579.9,1574.9,1579.9,0
,2008-08-11 00:30,11,1582,1582,1578,1580,0
,2008-08-11 01:00,11,1583,1583,1583,1583,0
,2008-08-11 01:30,11,1580,1580,1580,1580,0
,2008-08-11 02:00,11,1579.9,1579.9,1579.9,1579.9,0
,2008-08-11 03:00,11,1580,1580,1568.5,1570,0
,2008-08-11 03:30,11,1570,1570,1570,1570,0
,2008-08-11 04:30,11,1565,1565,1565,1565,0
,2008-08-11 05:30,11,1570,1570,1570,1570,0
,2008-08-11 06:00,11,1566.6,1570,1566,1570,0
,2008-08-11 06:30,11,1566.1,1566.1,1565,1565,0
,2008-08-11 07:00,11,1565,1565,1556.1,1557,0
,2008-08-11 07:30,11,1565,1565,1544.5,1544.5,0
,2008-08-11 08:00,11,1546,1549,1545,1549,0
,2008-08-11 08:30,11,1551,1551,1545.7,1545.7,0
,2008-08-11 09:00,11,1545,1549.5,1544,1549.5,0
,2008-08-11 09:30,11,1548.5,1549.5,1546.1,1547,0
,2008-08-11 10:00,11,1547,1554,1544,1548,0
,2008-08-11 10:30,11,1544.2,1544.2,1538,1538,0
,2008-08-11 11:00,11,1538,1548,1530,1530.4,0
,2008-08-11 11:30,11,1530.4,1533,1525.6,1530,0
,2008-08-11 12:00,11,1531.5,1536.2,1531.5,1534.5,0
,2008-08-11 12:30,11,1534,1534,1526.3,1526.3,0
,2008-08-11 13:00,11,1531.1,1531.1,1530,1531.1,0
,2008-08-11 13:30,11,1533,1534,1533,1534,0
,2008-08-11 14:30,11,1526,1526,1526,1526,0
,2008-08-11 15:00,11,1527,1527,1525,1526.5,0
,2008-08-11 15:30,11,1528,1528,1528,1528,0
,2008-08-11 16:00,11,1533.5,1533.5,1533.5,1533.5,0
,2008-08-11 17:00,12,1535.5,1535.5,1535.5,1535.5,0
,2008-08-11 17:30,12,1523,1523,1523,1523,0
,2008-08-11 18:30,12,1521.5,1521.5,1521.1,1521.1,0
,2008-08-11 19:00,12,1522,1522,1512,1512,0
,2008-08-11 19:30,12,1511.5,1511.5,1481.1,1490,0
,2008-08-11 20:00,12,1482,1482,1476.5,1480,0
,2008-08-11 20:30,12,1481,1481,1481,1481,0
,2008-08-11 21:00,12,1486,1486,1486,1486,0
,2008-08-11 22:30,12,1481,1486,1481,1486,0
,2008-08-11 23:30,12,1485,1485,1485,1485,0
,2008-08-12 00:00,12,1485,1487,1485,1485,0
,2008-08-12 00:30,12,1480,1480,1480,1480,0
,2008-08-12 01:00,12,1478.6,1480,1477,1480,0
,2008-08-12 01:30,12,1482,1482,1481.9,1482,0
,2008-08-12 02:00,12,1486.5,1488,1480,1488,0
,2008-08-12 02:30,12,1489.5,1498,1485,1498,0
,2008-08-12 03:00,12,1499.9,1499.9,1494,1499,0
,2008-08-12 03:30,12,1490,1490,1481.1,1481.1,0
,2008-08-12 04:00,12,1494,1498,1494,1497,0
,2008-08-12 04:30,12,1495,1495,1488,1488,0
,2008-08-12 05:00,12,1491.5,1492,1491.5,1492,0
,2008-08-12 05:30,12,1491.7,1491.7,1491.7,1491.7,0
,2008-08-12 06:00,12,1491.7,1496,1483,1487.9,0
,2008-08-12 06:30,12,1485,1497,1485,1497,0
,2008-08-12 07:00,12,1492,1500,1481.8,1488.1,0
,2008-08-12 07:30,12,1488.1,1504,1488.1,1503,0
,2008-08-12 08:00,12,1499.1,1501,1495,1501,0
,2008-08-12 08:30,12,1497.2,1503.7,1497.2,1502.9,0
,2008-08-12 09:00,12,1499.3,1504.5,1496,1503,0
,2008-08-12 09:30,12,1503.9,1507.5,1500.8,1505,0
,2008-08-12 10:00,12,1502,1502,1492.5,1495,0
,2008-08-12 10:30,12,1492.5,1498,1485,1493.9,0
,2008-08-12 11:00,12,1494.4,1495.9,1493.4,1493.4,0
,2008-08-12 11:30,12,1490.5,1491.3,1477.6,1477.6,0
,2008-08-12 12:00,12,1477.6,1486.3,1475,1480,0
,2008-08-12 12:30,12,1480,1485.5,1480,1485.5,0
,2008-08-12 13:00,12,1487,1488.8,1479,1479,0
,2008-08-12 13:30,12,1482.4,1482.4,1481.7,1481.7,0
,2008-08-12 14:00,12,1486.3,1486.4,1486.3,1486.4,0
,2008-08-12 14:30,12,1481.7,1481.7,1481.7,1481.7,0
,2008-08-12 15:00,12,1481.7,1481.7,1481.7,1481.7,0
,2008-08-12 16:00,12,1481.5,1481.5,1481.5,1481.5,0
,2008-08-12 17:00,13,1478.8,1480,1478.8,1480,0
,2008-08-12 17:30,13,1487,1487,1487,1487,0
,2008-08-12 18:00,13,1487,1487,1487,1487,0
,2008-08-12 18:30,13,1488,1492.5,1488,1492.5,0
,2008-08-12 19:00,13,1492.5,1502,1492.5,1501,0
,2008-08-12 19:30,13,1501.5,1511,1500,1500,0
,2008-08-12 20:00,13,1500,1500,1500,1500,0
,2008-08-12 21:00,13,1505,1505,1505,1505,0
,2008-08-12 22:30,13,1511.8,1511.8,1511.8,1511.8,0
,2008-08-12 23:00,13,1514,1514.5,1514,1514.5,0
,2008-08-12 23:30,13,1512.5,1512.5,1512.5,1512.5,0
,2008-08-13 00:00,13,1507,1507,1507,1507,0
,2008-08-13 01:00,13,1514.5,1514.5,1514.5,1514.5,0
,2008-08-13 01:30,13,1514.5,1514.9,1514.5,1514.9,0
,2008-08-13 02:00,13,1517,1523,1517,1523,0
,2008-08-13 02:30,13,1518.5,1524.8,1514,1524.8,0
,2008-08-13 03:00,13,1514,1514,1514,1514,0
,2008-08-13 03:30,13,1514,1514,1514,1514,0
,2008-08-13 04:00,13,1511,1529,1511,1524,0
,2008-08-13 05:00,13,1511.5,1511.5,1501.1,1501.1,0
,2008-08-13 05:30,13,1499,1499,1495.1,1495.1,0
,2008-08-13 06:30,13,1496,1496,1490.1,1490.1,0
,2008-08-13 07:00,13,1498.9,1500.7,1483,1483.1,0
,2008-08-13 07:30,13,1483,1489.1,1481.1,1489.1,0
,2008-08-13 08:00,13,1488.8,1489.9,1484.5,1485,0
,2008-08-13 08:30,13,1487.6,1506.2,1485.5,1505,0
,2008-08-13 09:00,13,1505,1505,1497,1499.4,0
,2008-08-13 09:30,13,1495.3,1507.5,1495.3,1500,0
,2008-08-13 10:00,13,1496,1507.3,1496,1507.3,0
,2008-08-13 10:30,13,1505.4,1516.8,1505.4,1516.3,0
,2008-08-13 11:00,13,1514.5,1522.5,1514.5,1519,0
,2008-08-13 11:30,13,1518,1518,1513,1517.6,0
,2008-08-13 12:00,13,1516.5,1518,1515.9,1517.4,0
,2008-08-13 12:30,13,1517,1517.5,1515,1517.5,0
,2008-08-13 13:00,13,1516.5,1519.9,1514,1514,0
,2008-08-13 13:30,13,1519.5,1519.7,1519.5,1519.7,0
,2008-08-13 14:00,13,1519.9,1519.9,1519.9,1519.9,0
,2008-08-13 17:00,14,1519.9,1519.9,1515.1,1515.1,0
,2008-08-13 18:00,14,1519.9,1519.9,1519.9,1519.9,0
,2008-08-13 18:30,14,1519.5,1527.9,1519.5,1527.9,0
,2008-08-13 19:00,14,1529.8,1530,1529.8,1530,0
,2008-08-13 22:00,14,1533,1533.5,1533,1533.5,0
,2008-08-13 22:30,14,1534,1537.5,1534,1537.5,0
,2008-08-13 23:00,14,1537.9,1538.2,1537.5,1538.2,0
,2008-08-13 23:30,14,1539.8,1540,1538,1538,0
,2008-08-14 01:00,14,1541.4,1541.4,1535,1535,0
,2008-08-14 02:00,14,1539.9,1540,1539.9,1540,0
,2008-08-14 02:30,14,1540,1549.8,1538,1543,0
,2008-08-14 03:00,14,1542.8,1546.4,1539,1545,0
,2008-08-14 03:30,14,1540,1540,1540,1540,0
,2008-08-14 04:00,14,1537.5,1537.5,1531.1,1533,0
,2008-08-14 04:30,14,1528.5,1528.5,1528,1528,0
,2008-08-14 05:00,14,1533,1533.5,1533,1533.5,0
,2008-08-14 06:00,14,1527,1527,1527,1527,0
,2008-08-14 06:30,14,1527,1530,1525,1525,0
,2008-08-14 07:00,14,1524.5,1529,1517.4,1529,0
,2008-08-14 07:30,14,1524.1,1530,1519,1519,0
,2008-08-14 08:00,14,1515.1,1515.5,1510,1514,0
,2008-08-14 08:30,14,1513,1517,1510,1515,0
,2008-08-14 09:00,14,1512.5,1512.5,1512.5,1512.5,0
,2008-08-14 09:30,14,1515,1515,1509.5,1510,0
,2008-08-14 10:00,14,1511,1511,1503.9,1504,0
,2008-08-14 10:30,14,1503.5,1503.5,1495.2,1495.2,0
,2008-08-14 11:00,14,1495,1497,1485,1489,0
,2008-08-14 11:30,14,1490,1494.5,1481.1,1494.4,0
,2008-08-14 12:00,14,1490.9,1494.9,1485,1491.1,0
,2008-08-14 13:00,14,1497,1497,1492.3,1492.3,0
,2008-08-14 13:30,14,1491.6,1491.6,1491.6,1491.6,0
,2008-08-14 14:30,14,1495,1495,1495,1495,0
,2008-08-14 17:00,15,1491,1491,1489.1,1489.1,0
,2008-08-15 07:30,15,1400,1409,1397.7,1408.7,0
,2008-08-15 08:00,15,1409.9,1413.8,1395,1395,0
,2008-08-15 08:30,15,1399,1399,1380,1380.6,0
,2008-08-15 09:00,15,1380.6,1383.7,1365.1,1373,0
,2008-08-15 09:30,15,1371.4,1384.9,1371.4,1379.4,0
,2008-08-15 10:00,15,1380,1384.5,1364.1,1374.1,0
,2008-08-15 10:30,15,1374.6,1390.6,1374.6,1390,0
,2008-08-15 11:00,15,1390.9,1395,1388,1390.6,0
,2008-08-15 11:30,15,1391.6,1391.6,1382,1382,0
,2008-08-15 12:00,15,1382,1390,1377.6,1386,0
,2008-08-15 12:30,15,1387.6,1387.6,1377.8,1377.8,0
,2008-08-15 13:00,15,1374.7,1374.7,1368.9,1368.9,0
,2008-08-15 13:30,15,1379.7,1379.7,1372,1372,0
,2008-08-15 14:00,15,1370.3,1371,1367.6,1368.4,0
,2008-08-15 14:30,15,1370.5,1382,1366.7,1381.6,0
,2008-08-15 15:30,15,1377.7,1377.7,1377.7,1377.7,0
,2008-08-15 16:00,15,1377.7,1377.7,1377.7,1377.7,0
,2008-08-17 19:00,18,1390.5,1419.9,1390.5,1418.7,0
,2008-08-17 19:30,18,1420.1,1427,1420.1,1425,0
,2008-08-17 20:00,18,1425,1425,1425,1425,0
,2008-08-17 20:30,18,1427.5,1440,1427.5,1440,0
,2008-08-17 21:00,18,1435,1435,1435,1435,0
,2008-08-17 22:00,18,1434.5,1435,1434.5,1435,0
,2008-08-17 22:30,18,1439.5,1440,1439.5,1440,0
,2008-08-17 23:00,18,1443.9,1450,1443.9,1448,0
,2008-08-17 23:30,18,1435,1435,1435,1435,0
,2008-08-18 00:00,18,1432,1432,1432,1432,0
,2008-08-18 01:00,18,1433,1433,1433,1433,0
,2008-08-18 01:30,18,1434,1447,1434,1447,0
,2008-08-18 02:00,18,1447.6,1447.6,1436,1436,0
,2008-08-18 02:30,18,1431.5,1431.5,1418.1,1418.1,0
,2008-08-18 03:00,18,1413,1413,1381.1,1385,0
,2008-08-18 03:30,18,1385,1392,1385,1390,0
,2008-08-18 04:00,18,1395,1395,1390,1390,0
,2008-08-18 04:30,18,1395,1398,1388,1388,0
,2008-08-18 05:00,18,1383.1,1383.1,1383.1,1383.1,0
,2008-08-18 05:30,18,1384.2,1390,1384.2,1389.5,0
,2008-08-18 06:00,18,1389.5,1389.5,1381.1,1389.5,0
,2008-08-18 06:30,18,1375.5,1375.5,1375.5,1375.5,0
,2008-08-18 07:00,18,1379,1382.5,1379,1382.3,0
,2008-08-18 07:30,18,1380,1389.9,1379.8,1389.9,0
,2008-08-18 08:00,18,1389.9,1394,1384.1,1390.4,0
,2008-08-18 08:30,18,1391.4,1393,1388,1392.4,0
,2008-08-18 09:00,18,1395,1398,1395,1398,0
,2008-08-18 09:30,18,1394,1398.9,1392.5,1394.5,0
,2008-08-18 10:00,18,1394.6,1397.4,1389.1,1397.4,0
,2008-08-18 10:30,18,1394.2,1406.9,1394.2,1402,0
,2008-08-18 11:00,18,1402.4,1402.4,1401.4,1401.4,0
,2008-08-18 11:30,18,1401,1404.9,1401,1401.6,0
,2008-08-18 12:00,18,1402.1,1402.1,1390.8,1395.7,0
,2008-08-18 12:30,18,1399.9,1400,1399.4,1400,0
,2008-08-18 13:00,18,1397.8,1397.8,1397.7,1397.7,0
,2008-08-18 13:30,18,1402.4,1402.5,1402.4,1402.5,0
,2008-08-18 14:00,18,1402,1402,1402,1402,0
,2008-08-18 14:30,18,1398,1398,1398,1398,0
,2008-08-18 15:00,18,1398,1398,1398,1398,0
,2008-08-18 17:30,19,1393.9,1393.9,1391.1,1391.1,0
,2008-08-18 18:00,19,1381.5,1381.5,1381.1,1381.1,0
,2008-08-18 19:00,19,1383,1383,1368.4,1368.4,0
,2008-08-18 19:30,19,1370,1370,1351.1,1353,0
,2008-08-18 20:00,19,1354,1354,1316.2,1324.2,0
,2008-08-18 20:30,19,1332.9,1335.1,1322.9,1322.9,0
,2008-08-18 22:00,19,1334.9,1335,1327,1327,0
,2008-08-18 22:30,19,1327.1,1327.1,1318.5,1318.5,0
,2008-08-18 23:00,19,1321,1322.6,1320,1320,0
,2008-08-19 00:00,19,1322.3,1322.3,1320,1321,0
,2008-08-19 00:30,19,1313.1,1323.5,1313.1,1320,0
,2008-08-19 01:00,19,1313.1,1314,1311,1311,0
,2008-08-19 01:30,19,1311,1322.6,1307,1320,0
,2008-08-19 02:00,19,1320,1326.3,1320,1320,0
,2008-08-19 03:00,19,1323,1323,1314,1315.1,0
,2008-08-19 03:30,19,1319.2,1320,1315,1320,0
,2008-08-19 04:00,19,1320,1330,1319.8,1325,0
,2008-08-19 04:30,19,1324,1332.5,1324,1330.9,0
,2008-08-19 05:00,19,1331,1348.3,1331,1348,0
,2008-08-19 05:30,19,1344,1344,1336,1336,0
,2008-08-19 06:00,19,1338,1338,1335,1335,0
,2008-08-19 06:30,19,1337,1339.5,1336,1336,0
,2008-08-19 07:00,19,1339.9,1339.9,1330,1330,0
,2008-08-19 07:30,19,1330.4,1332,1315,1327.9,0
,2008-08-19 08:00,19,1327.9,1328.3,1318.3,1328.3,0
,2008-08-19 08:30,19,1328.2,1337.5,1328.2,1336.5,0
,2008-08-19 09:00,19,1336.5,1339.9,1336,1339.1,0
,2008-08-19 09:30,19,1338.1,1344,1331.2,1340.8,0
,2008-08-19 10:00,19,1338.9,1349.9,1332,1345,0
,2008-08-19 10:30,19,1345,1374.5,1342,1371,0
,2008-08-19 11:00,19,1371,1373.3,1363,1372,0
,2008-08-19 11:30,19,1372,1373.4,1352.5,1352.5,0
,2008-08-19 12:00,19,1351.3,1362,1351.1,1359.1,0
,2008-08-19 12:30,19,1361,1361,1360.9,1361,0
,2008-08-19 13:00,19,1352.1,1364,1352.1,1352.5,0
,2008-08-19 13:30,19,1358,1358,1352.4,1352.4,0
,2008-08-19 14:00,19,1358,1364,1358,1364,0
,2008-08-19 14:30,19,1362,1365,1362,1365,0
,2008-08-19 16:00,19,1364.8,1368.3,1364.8,1366,0
,2008-08-19 16:30,19,1351.3,1351.3,1351.3,1351.3,0
,2008-08-19 17:30,20,1363.1,1363.1,1363,1363,0
,2008-08-19 18:00,20,1362.1,1362.1,1355,1355,0
,2008-08-19 18:30,20,1355,1370,1352.5,1370,0
,2008-08-19 19:00,20,1370,1378,1358,1358,0
,2008-08-19 19:30,20,1374,1381,1369.9,1379.9,0
,2008-08-19 20:00,20,1364,1364,1363,1363,0
,2008-08-19 20:30,20,1373,1379.9,1368.1,1368.1,0
,2008-08-19 22:30,20,1363.1,1363.1,1363.1,1363.1,0
,2008-08-20 00:00,20,1363.1,1370.9,1363.1,1370.9,0
,2008-08-20 00:30,20,1370,1370,1370,1370,0
,2008-08-20 01:00,20,1372.7,1376.4,1363.1,1363.1,0
,2008-08-20 01:30,20,1362,1362,1362,1362,0
,2008-08-20 02:00,20,1360,1365,1353,1353,0
,2008-08-20 02:30,20,1353,1371.9,1353,1371.9,0
,2008-08-20 03:00,20,1366,1366,1355,1366,0
,2008-08-20 03:30,20,1361,1367,1361,1367,0
,2008-08-20 04:00,20,1357.1,1357.1,1355,1355,0
,2008-08-20 04:30,20,1354,1356,1354,1356,0
,2008-08-20 05:00,20,1356,1364,1356,1364,0
,2008-08-20 05:30,20,1363.8,1363.8,1363,1363,0
,2008-08-20 06:00,20,1364,1364,1364,1364,0
,2008-08-20 06:30,20,1364,1364,1364,1364,0
,2008-08-20 07:00,20,1364.9,1369,1360,1360,0
,2008-08-20 07:30,20,1362.1,1369,1360,1369,0
,2008-08-20 08:00,20,1364,1376.5,1364,1369.1,0
,2008-08-20 08:30,20,1370.9,1378.1,1365.2,1366.4,0
,2008-08-20 09:00,20,1369.6,1386.5,1366.4,1386.5,1
,2008-08-20 09:30,20,1386,1386.9,1371.1,1371.1,0
,2008-08-20 10:00,20,1371.1,1375,1358,1362.2,0
,2008-08-20 10:30,20,1362,1371.9,1360,1371.9,0
,2008-08-20 11:00,20,1372,1379,1367.2,1374.9,0
,2008-08-20 11:30,20,1370,1372,1370,1370.5,0
,2008-08-20 12:00,20,1370.6,1375,1367,1375,0
,2008-08-20 13:00,20,1374.9,1379.7,1372,1379.7,0
,2008-08-20 13:30,20,1379.9,1386.5,1375,1386.5,0
,2008-08-20 14:00,20,1384,1384,1383.5,1383.5,0
,2008-08-20 14:30,20,1387,1387.9,1377.7,1378,0
,2008-08-20 15:00,20,1387.5,1387.5,1387.5,1387.5,0
,2008-08-20 16:00,20,1386.9,1386.9,1386.9,1386.9,0
,2008-08-20 18:30,21,1376.9,1376.9,1375,1376,0
,2008-08-20 19:00,21,1375,1375,1362,1362,0
,2008-08-20 19:30,21,1375,1378,1367,1367,0
,2008-08-20 20:00,21,1372.2,1372.2,1372.2,1372.2,0
,2008-08-20 20:30,21,1373,1373,1373,1373,0
,2008-08-20 21:30,21,1366,1366,1366,1366,0
,2008-08-20 22:00,21,1373,1375,1373,1375,0
,2008-08-20 22:30,21,1377.9,1382.5,1377.9,1382.5,0
,2008-08-20 23:00,21,1382.2,1382.2,1382.2,1382.2,0
,2008-08-21 00:00,21,1377.9,1377.9,1377.9,1377.9,0
,2008-08-21 00:30,21,1376.4,1380,1375.1,1375.1,0
,2008-08-21 01:00,21,1377,1389.9,1377,1389.9,0
,2008-08-21 01:30,21,1389.9,1395.9,1389.9,1395,0
,2008-08-21 02:00,21,1392,1399.9,1392,1399.9,0
,2008-08-21 02:30,21,1398,1398,1390,1390,0
,2008-08-21 03:00,21,1393,1402,1393,1402,0
,2008-08-21 03:30,21,1404.4,1406.8,1398,1398,0
,2008-08-21 04:00,21,1394.5,1406.7,1394.5,1402,0
,2008-08-21 05:00,21,1404,1404,1404,1404,0
,2008-08-21 05:30,21,1401.5,1411.8,1401.5,1410,0
,2008-08-21 06:00,21,1410,1411.8,1405,1408,0
,2008-08-21 06:30,21,1408.4,1411.8,1408.4,1411,0
,2008-08-21 07:00,21,1412,1416.1,1401.1,1412.1,0
,2008-08-21 07:30,21,1405.1,1423.7,1404.5,1420,0
,2008-08-21 08:00,21,1415.2,1421.1,1411.1,1414.7,0
,2008-08-21 08:30,21,1414.7,1425,1412.5,1423.9,0
,2008-08-21 09:00,21,1425.9,1460,1424.4,1450.3,0
,2008-08-21 09:30,21,1460,1467.8,1447.1,1466.1,0
,2008-08-21 10:00,21,1464.5,1464.5,1460,1462,0
,2008-08-21 10:30,21,1462,1467.8,1457,1457,0
,2008-08-21 11:00,21,1455,1455,1450.1,1453,0
,2008-08-21 11:30,21,1454,1459.9,1454,1459.7,0
,2008-08-21 12:00,21,1459.3,1459.4,1458.5,1459.4,0
,2008-08-21 12:30,21,1459.4,1464.7,1459.4,1459.4,0
,2008-08-21 13:00,21,1463.9,1464,1462.1,1464,0
,2008-08-21 13:30,21,1464,1464,1464,1464,0
,2008-08-21 14:00,21,1464,1466,1462,1466,0
,2008-08-21 14:30,21,1467,1467,1457.5,1457.5,0
,2008-08-21 15:00,21,1469,1469.9,1469,1469.9,0
,2008-08-21 18:00,22,1456.2,1456.2,1455.5,1455.5,0
,2008-08-21 18:30,22,1456.5,1457.4,1456.5,1457.4,0
,2008-08-21 19:00,22,1459,1462.5,1459,1462.5,0
,2008-08-21 20:30,22,1461,1461,1461,1461,0
,2008-08-21 21:00,22,1460,1460,1460,1460,0
,2008-08-21 21:30,22,1459.5,1459.5,1459.5,1459.5,0
,2008-08-21 22:30,22,1460,1460,1460,1460,0
,2008-08-22 00:00,22,1468,1469.9,1467,1467,0
,2008-08-22 00:30,22,1474,1479,1474,1479,0
,2008-08-22 01:00,22,1477.7,1478,1477.7,1478,0
,2008-08-22 01:30,22,1480,1481.9,1480,1481.9,0
,2008-08-22 02:00,22,1486.6,1486.6,1480,1480,0
,2008-08-22 02:30,22,1471.1,1480,1468,1470,0
,2008-08-22 03:00,22,1470,1475,1463.5,1463.5,0
,2008-08-22 03:30,22,1459,1459,1458.1,1458.1,0
,2008-08-22 04:00,22,1455,1455,1448.2,1448.2,0
,2008-08-22 04:30,22,1445.1,1455,1441,1455,0
,2008-08-22 05:00,22,1455,1455,1445,1445,0
,2008-08-22 05:30,22,1452.4,1459.9,1452.4,1459.9,0
,2008-08-22 06:00,22,1460,1460,1459.5,1459.5,0
,2008-08-22 06:30,22,1451.1,1451.1,1441.1,1441.1,0
,2008-08-22 07:00,22,1445,1458,1445,1458,0
,2008-08-22 07:30,22,1448.6,1448.6,1441.1,1441.1,0
,2008-08-22 08:00,22,1438.9,1438.9,1429.9,1430,0
,2008-08-22 08:30,22,1426,1426,1415.7,1422.5,0
,2008-08-22 09:00,22,1422.5,1435.4,1422.5,1427.8,0
,2008-08-22 09:30,22,1429,1429,1426.1,1429,0
,2008-08-22 10:00,22,1428.9,1436.4,1426.2,1427.8,0
,2008-08-22 10:30,22,1427,1429.5,1424.6,1429,0
,2008-08-22 11:00,22,1432.5,1442.5,1432.5,1440.9,0
,2008-08-22 11:30,22,1445,1447.9,1441.1,1441.1,0
,2008-08-22 12:00,22,1441.2,1443,1441.1,1443,0
,2008-08-22 12:30,22,1443,1444.5,1443,1443,0
,2008-08-22 13:00,22,1443,1443,1442.5,1442.5,0
,2008-08-22 13:30,22,1441.1,1441.1,1438,1441,0
,2008-08-22 14:00,22,1438,1438,1438,1438,0
,2008-08-22 17:00,25,1441.2,1441.2,1441.2,1441.2,0
,2008-08-24 17:00,25,1441.5,1441.5,1441.5,1441.5,0
,2008-08-24 17:30,25,1442,1442,1442,1442,0
,2008-08-24 18:00,25,1442,1444,1442,1444,0
,2008-08-24 18:30,25,1438,1438,1438,1438,0
,2008-08-24 19:00,25,1435,1435,1427.1,1429,0
,2008-08-24 19:30,25,1426,1426,1418,1418,0
,2008-08-24 20:00,25,1416.2,1421.9,1416.2,1421.9,0
,2008-08-24 20:30,25,1412,1412,1405.3,1405.3,0
,2008-08-24 21:00,25,1416,1416,1416,1416,0
,2008-08-24 21:30,25,1416,1416,1416,1416,0
,2008-08-24 22:00,25,1413,1413,1413,1413,0
,2008-08-24 23:00,25,1419.9,1419.9,1419.9,1419.9,0
,2008-08-25 01:30,25,1420,1420,1420,1420,0
,2008-08-25 02:00,25,1420,1420,1416,1416,0
,2008-08-25 02:30,25,1420,1420,1420,1420,0
,2008-08-25 03:00,25,1411.3,1415,1411.3,1415,0
,2008-08-25 04:00,25,1421,1423.4,1421,1421.5,0
,2008-08-25 04:30,25,1421.5,1421.5,1421.5,1421.5,0
,2008-08-25 06:00,25,1423,1423,1423,1423,0
,2008-08-25 06:30,25,1423,1423,1422,1422,0
,2008-08-25 07:00,25,1423.5,1426,1415,1426,0
,2008-08-25 07:30,25,1426,1430.3,1426,1430.3,0
,2008-08-25 08:00,25,1426.5,1436.5,1424.5,1436.4,0
,2008-08-25 08:30,25,1430.1,1436.9,1430.1,1435,0
,2008-08-25 09:00,25,1434,1435.8,1430,1430,0
,2008-08-25 09:30,25,1429.8,1429.8,1426.1,1429.7,0
,2008-08-25 10:00,25,1429.8,1437.7,1429.8,1436.5,0
,2008-08-25 10:30,25,1433.5,1439.6,1433.5,1439.6,0
,2008-08-25 11:00,25,1439.9,1439.9,1435.3,1437.8,0
,2008-08-25 11:30,25,1437,1437,1435.1,1435.2,0
,2008-08-25 12:00,25,1435,1435.5,1433.4,1433.4,0
,2008-08-25 12:30,25,1435.3,1435.3,1434,1434,0
,2008-08-25 13:00,25,1432.5,1435.4,1432.5,1435.4,0
,2008-08-25 13:30,25,1435.4,1435.4,1435.4,1435.4,0
,2008-08-25 14:00,25,1434.1,1439.9,1434.1,1439.9,0
,2008-08-25 14:30,25,1432,1432,1432,1432,0
,2008-08-25 17:30,26,1435,1435,1435,1435,0
,2008-08-25 18:30,26,1433,1433,1433,1433,0
,2008-08-25 19:00,26,1431.1,1431.1,1429.8,1429.8,0
,2008-08-25 19:30,26,1438.8,1439,1438.8,1439,0
,2008-08-25 20:00,26,1439,1445.9,1439,1445.9,0
,2008-08-25 20:30,26,1445.9,1445.9,1445.9,1445.9,0
,2008-08-25 22:30,26,1444.1,1444.1,1444.1,1444.1,0
,2008-08-25 23:00,26,1442,1442,1442,1442,0
,2008-08-25 23:30,26,1449.9,1449.9,1449.9,1449.9,0
,2008-08-26 00:00,26,1450,1450.9,1450,1450.9,0
,2008-08-26 00:30,26,1436.5,1438,1436.5,1437.5,0
,2008-08-26 01:00,26,1446.9,1446.9,1443.9,1443.9,0
,2008-08-26 01:30,26,1444,1444,1444,1444,0
,2008-08-26 02:00,26,1450.9,1452,1436.1,1436.1,0
,2008-08-26 02:30,26,1446,1450,1446,1448,0
,2008-08-26 03:00,26,1437.8,1452.9,1433,1433,0
,2008-08-26 03:30,26,1433.3,1433.3,1421.2,1421.5,0
,2008-08-26 04:00,26,1421.1,1422,1420,1422,0
,2008-08-26 04:30,26,1420,1420,1411.1,1411.1,0
,2008-08-26 05:00,26,1420,1420,1420,1420,0
,2008-08-26 05:30,26,1424.8,1424.8,1424.8,1424.8,0
,2008-08-26 06:00,26,1424,1424,1421,1421,0
,2008-08-26 06:30,26,1422.5,1422.5,1422.5,1422.5,0
,2008-08-26 07:00,26,1422.5,1422.5,1420.5,1420.5,0
,2008-08-26 07:30,26,1422,1429.5,1422,1425,0
,2008-08-26 08:00,26,1427,1429.9,1424.8,1428.5,0
,2008-08-26 08:30,26,1429.9,1436.9,1429.9,1432.9,0
,2008-08-26 09:00,26,1433,1436.1,1426.7,1430,0
,2008-08-26 09:30,26,1431,1435.9,1427.1,1435.9,0
,2008-08-26 10:00,26,1430.1,1436.4,1430,1436,0
,2008-08-26 10:30,26,1435.8,1435.8,1426,1427,0
,2008-08-26 11:00,26,1425,1425,1425,1425,0
,2008-08-26 11:30,26,1425,1425,1421.2,1421.2,0
,2008-08-26 12:00,26,1421.2,1427.9,1421,1427.9,0
,2008-08-26 13:30,26,1429,1429.8,1429,1429.8,0
,2008-08-26 14:30,26,1429.9,1429.9,1419,1419,0
,2008-08-26 15:00,26,1415.4,1415.4,1415.3,1415.3,0
,2008-08-26 16:00,26,1421.1,1421.1,1421.1,1421.1,0
,2008-08-26 19:00,27,1429.8,1445.9,1429.8,1445.9,0
,2008-08-26 19:30,27,1444,1445.9,1444,1445.9,0
,2008-08-26 20:00,27,1443,1444,1443,1444,0
,2008-08-26 20:30,27,1447.1,1449.5,1447.1,1449.5,0
,2008-08-26 21:30,27,1445,1445,1445,1445,0
,2008-08-26 22:00,27,1442,1442,1442,1442,0
,2008-08-26 22:30,27,1449.8,1450,1449.8,1450,0
,2008-08-26 23:00,27,1450,1450.9,1443,1443,0
,2008-08-26 23:30,27,1442,1442,1441.1,1441.1,0
,2008-08-27 00:30,27,1440,1440,1435.1,1435.1,0
,2008-08-27 01:00,27,1431.1,1431.1,1431.1,1431.1,0
,2008-08-27 02:00,27,1439,1444,1439,1444,0
,2008-08-27 02:30,27,1447.5,1447.5,1440,1440,0
,2008-08-27 03:00,27,1443.5,1446.9,1443.5,1446.9,0
,2008-08-27 03:30,27,1445.1,1445.1,1441,1441,0
,2008-08-27 04:00,27,1441,1444,1441,1444,0
,2008-08-27 04:30,27,1446,1446.9,1446,1446,0
,2008-08-27 05:00,27,1446,1446,1445,1445,0
,2008-08-27 05:30,27,1445,1445,1445,1445,0
,2008-08-27 06:00,27,1442.5,1442.5,1436,1436,0
,2008-08-27 06:30,27,1436,1439.9,1436,1439.9,0
,2008-08-27 07:00,27,1440.5,1445,1439,1444.9,0
,2008-08-27 07:30,27,1440,1441.7,1438.5,1438.5,0
,2008-08-27 08:00,27,1439.2,1445,1439.1,1442.5,0
,2008-08-27 08:30,27,1444.2,1445,1442.5,1442.5,0
,2008-08-27 09:00,27,1442,1443.9,1439.5,1440,0
,2008-08-27 09:30,27,1440.5,1446,1440.5,1446,0
,2008-08-27 10:00,27,1446.5,1447,1445,1445,0
,2008-08-27 10:30,27,1444.6,1446,1440.5,1440.5,0
,2008-08-27 11:00,27,1444,1444,1444,1444,0
,2008-08-27 11:30,27,1445,1445,1442,1442,0
,2008-08-27 12:00,27,1445,1446,1438,1446,0
,2008-08-27 12:30,27,1446,1446,1441.3,1446,0
,2008-08-27 14:00,27,1449.9,1449.9,1449.9,1449.9,0
,2008-08-27 14:30,27,1445.3,1449.9,1445.3,1449.9,0
,2008-08-27 15:00,27,1449.9,1449.9,1449.6,1449.6,0
,2008-08-27 19:00,28,1448,1450.9,1448,1450.9,0
,2008-08-27 19:30,28,1450.9,1450.9,1450.9,1450.9,0
,2008-08-27 20:30,28,1453.5,1454,1453.5,1454,0
,2008-08-27 21:00,28,1454,1454,1454,1454,0
,2008-08-27 22:30,28,1454,1454.9,1454,1454.9,0
,2008-08-28 00:30,28,1454,1454,1454,1454,0
,2008-08-28 01:00,28,1454,1454,1441.2,1445,0
,2008-08-28 01:30,28,1445,1445,1445,1445,0
,2008-08-28 02:00,28,1453,1453,1450,1450,0
,2008-08-28 02:30,28,1448,1448,1448,1448,0
,2008-08-28 03:00,28,1448,1449,1445,1447,0
,2008-08-28 03:30,28,1448,1449,1448,1448,0
,2008-08-28 04:00,28,1445,1459,1444.9,1458,0
,2008-08-28 04:30,28,1457,1460,1457,1460,0
,2008-08-28 05:00,28,1460,1469.9,1460,1469.9,0
,2008-08-28 05:30,28,1464,1475.9,1464,1475.9,0
,2008-08-28 06:00,28,1475.9,1477.9,1475.9,1477,0
,2008-08-28 06:30,28,1475,1487.9,1475,1485.1,0
,2008-08-28 07:00,28,1485.1,1494.5,1475,1491.1,0
,2008-08-28 07:30,28,1491.1,1494,1480,1493,0
,2008-08-28 08:00,28,1491.5,1499.9,1490.1,1490.1,0
,2008-08-28 08:30,28,1490,1494.5,1486.1,1488,0
,2008-08-28 09:00,28,1489.5,1489.5,1485,1485.1,0
,2008-08-28 09:30,28,1482,1485,1481.1,1485,0
,2008-08-28 10:00,28,1488.1,1488.5,1475,1475,0
,2008-08-28 10:30,28,1475,1477.8,1461.1,1461.1,0
,2008-08-28 11:00,28,1465,1471,1465,1471,0
,2008-08-28 11:30,28,1480.8,1480.9,1475.9,1480.9,0
,2008-08-28 12:00,28,1480.9,1485,1476,1478.6,0
,2008-08-28 12:30,28,1478.2,1482.9,1475.1,1482.9,0
,2008-08-28 13:00,28,1480.1,1480.1,1480.1,1480.1,0
,2008-08-28 14:00,28,1481,1482.8,1481,1482.8,0
,2008-08-28 14:30,28,1482.8,1482.8,1476,1476,0
,2008-08-28 15:00,28,1476,1476,1476,1476,0
,2008-08-28 17:00,29,1484.2,1484.2,1484.2,1484.2,0
,2008-08-28 19:00,29,1476,1476,1470.5,1470.5,0
,2008-08-28 20:00,29,1465.5,1468.9,1465,1468.9,0
,2008-08-28 20:30,29,1468.9,1470.7,1468.9,1470.7,0
,2008-08-28 22:00,29,1471,1471,1471,1471,0
,2008-08-28 22:30,29,1476,1478.4,1472,1472,0
,2008-08-29 00:00,29,1478.4,1478.4,1478.4,1478.4,0
,2008-08-29 01:00,29,1466.1,1466.1,1466.1,1466.1,0
,2008-08-29 02:00,29,1466.1,1466.1,1466.1,1466.1,0
,2008-08-29 02:30,29,1474.9,1474.9,1474.9,1474.9,0
,2008-08-29 03:00,29,1475,1478.1,1475,1478.1,0
,2008-08-29 03:30,29,1479,1485,1478.4,1479.2,0
,2008-08-29 04:00,29,1476,1476,1476,1476,0
,2008-08-29 04:30,29,1479.9,1485,1478,1485,0
,2008-08-29 05:00,29,1480,1480,1480,1480,0
,2008-08-29 05:30,29,1478.1,1480,1478.1,1480,0
,2008-08-29 06:00,29,1477,1477,1471.1,1472.1,0
,2008-08-29 06:30,29,1475,1475,1475,1475,0
,2008-08-29 07:00,29,1476.8,1484.1,1476.8,1480,0
,2008-08-29 07:30,29,1484,1484,1471.5,1474.2,0
,2008-08-29 08:00,29,1481,1484,1477,1477.1,0
,2008-08-29 08:30,29,1477,1477.4,1472,1472,0
,2008-08-29 09:00,29,1475.1,1478,1475,1477.3,0
,2008-08-29 09:30,29,1481,1488.9,1481,1484,0
,2008-08-29 10:00,29,1488.7,1489.9,1481.9,1489.9,0
,2008-08-29 10:30,29,1487,1487,1484.7,1484.7,0
,2008-08-29 11:00,29,1484,1488.8,1484,1487,0
,2008-08-29 11:30,29,1486.1,1489.1,1486,1489.1,0
,2008-08-29 12:00,29,1491.7,1496,1481.1,1487.5,0
,2008-08-29 12:30,29,1487.5,1487.5,1481.1,1481.1,0
,2008-08-29 13:00,29,1487.6,1487.6,1487.6,1487.6,0
,2008-08-29 13:30,29,1487.6,1493.5,1487.6,1493.5,0
,2008-08-29 14:30,29,1484,1484,1484,1484,0
,2008-08-31 17:00,1,1490,1499.8,1490,1499.8,0
,2008-08-31 18:00,1,1488,1488,1488,1488,0
,2008-08-31 18:30,1,1499.8,1499.8,1499.8,1499.8,0
,2008-08-31 19:00,1,1488,1488,1481,1481,0
,2008-08-31 19:30,1,1476.1,1476.5,1471.1,1476.5,0
,2008-08-31 20:00,1,1472.5,1472.5,1470,1470,0
,2008-08-31 21:00,1,1473,1473,1473,1473,0
,2008-08-31 22:30,1,1466.1,1466.1,1461.1,1461.1,0
,2008-09-01 00:00,1,1457,1457,1451.1,1451.1,0
,2008-09-01 00:30,1,1450,1450,1445.8,1445.8,0
,2008-09-01 01:00,1,1441.1,1441.1,1436.2,1436.2,0
,2008-09-01 01:30,1,1440,1440.5,1435,1435,0
,2008-09-01 02:00,1,1442.9,1449.9,1442.9,1449.9,0
,2008-09-01 02:30,1,1448,1459,1448,1459,0
,2008-09-01 03:00,1,1455,1464.9,1455,1462.5,0
,2008-09-01 04:00,1,1454,1454,1449,1449,0
,2008-09-01 04:30,1,1458,1458.4,1458,1458.4,0
,2008-09-01 05:00,1,1458.4,1458.5,1458.4,1458.5,0
,2008-09-01 05:30,1,1458,1458,1458,1458,0
,2008-09-01 06:00,1,1456.1,1456.1,1456.1,1456.1,0
,2008-09-01 06:30,1,1454,1454,1452,1452,0
,2008-09-01 07:00,1,1454,1454,1447,1447,0
,2008-09-01 07:30,1,1450,1450,1450,1450,0
,2008-09-01 08:00,1,1450,1452,1445,1451,0
,2008-09-01 08:30,1,1451,1451,1445.2,1445.2,0
,2008-09-01 09:00,1,1443,1443,1442,1443,0
,2008-09-01 09:30,1,1443,1454.7,1442,1454.7,0
,2008-09-01 10:00,1,1443.1,1456.8,1443,1456.8,0
,2008-09-01 11:00,1,1443.5,1443.5,1443.4,1443.5,0
,2008-09-01 11:30,1,1442,1442,1441.1,1441.1,0
,2008-09-01 12:00,1,1443.5,1443.5,1443.5,1443.5,0
,2008-09-01 13:00,1,1445,1445,1445,1445,0
,2008-09-01 15:00,1,1444.4,1446.5,1444.4,1446.5,0
,2008-09-01 19:00,2,1443,1447,1415,1420,0
,2008-09-01 19:30,2,1421.5,1424.7,1421.5,1424.7,0
,2008-09-01 20:00,2,1420,1420,1415,1415,0
,2008-09-01 20:30,2,1417.5,1417.5,1417.5,1417.5,0
,2008-09-01 21:00,2,1415,1415,1415,1415,0
,2008-09-01 22:30,2,1413,1413,1405,1406,0
,2008-09-01 23:00,2,1407,1407,1405,1405,0
,2008-09-01 23:30,2,1410,1425,1410,1425,0
,2008-09-02 00:00,2,1427,1429.9,1415,1419.5,0
,2008-09-02 00:30,2,1424,1424,1424,1424,0
,2008-09-02 01:00,2,1420,1430,1417,1417,0
,2008-09-02 01:30,2,1414,1414,1405,1410,0
,2008-09-02 02:00,2,1410,1417.9,1410,1417.9,0
,2008-09-02 02:30,2,1411.5,1418,1400,1401.2,0
,2008-09-02 03:00,2,1396,1396,1391.1,1391.1,0
,2008-09-02 03:30,2,1399.9,1404.5,1396,1396,0
,2008-09-02 04:00,2,1396,1396,1378.1,1388.1,0
,2008-09-02 04:30,2,1392.5,1392.5,1388.2,1388.2,0
,2008-09-02 05:00,2,1392.5,1399.9,1390,1390,0
,2008-09-02 05:30,2,1396,1399.9,1395,1395,0
,2008-09-02 06:00,2,1397.5,1399,1395.2,1395.2,0
,2008-09-02 06:30,2,1395.2,1399.9,1395.2,1397.5,0
,2008-09-02 07:00,2,1403,1408.9,1390.1,1390.1,0
,2008-09-02 07:30,2,1390.9,1392,1381.1,1381.2,0
,2008-09-02 08:00,2,1381.2,1387,1375.3,1384,0
,2008-09-02 08:30,2,1382,1391.8,1382,1388.7,0
,2008-09-02 09:00,2,1388,1390.9,1387.5,1387.5,0
,2008-09-02 09:30,2,1387.5,1396.3,1386.8,1392.8,0
,2008-09-02 10:00,2,1393.9,1394,1390.7,1392,0
,2008-09-02 10:30,2,1390.5,1391,1386,1390,0
,2008-09-02 11:00,2,1390.4,1395,1390,1395,0
,2008-09-02 11:30,2,1396.1,1403.3,1392.7,1401.5,0
,2008-09-02 12:00,2,1401.5,1408.5,1401.5,1404,0
,2008-09-02 12:30,2,1404.3,1408.5,1404.3,1408.5,0
,2008-09-02 13:00,2,1405.6,1406.3,1404.9,1404.9,0
,2008-09-02 13:30,2,1405.5,1405.5,1404.2,1404.2,0
,2008-09-02 15:00,2,1403.5,1403.5,1403.5,1403.5,0
,2008-09-02 15:30,2,1403.5,1403.5,1403.5,1403.5,0
,2008-09-02 17:00,3,1403.5,1403.5,1403.5,1403.5,0
,2008-09-02 19:00,3,1405,1418.3,1405,1418.3,0
,2008-09-02 19:30,3,1409.9,1412.8,1409.9,1411.1,0
,2008-09-02 20:00,3,1412,1415,1410.6,1415,0
,2008-09-02 20:30,3,1412.1,1420,1412,1420,0
,2008-09-02 22:00,3,1421.9,1421.9,1421.9,1421.9,0
,2008-09-02 23:00,3,1410.1,1410.1,1409,1409,0
,2008-09-02 23:30,3,1408.5,1416,1408.5,1416,0
,2008-09-03 00:00,3,1412,1412,1412,1412,0
,2008-09-03 01:00,3,1412,1412,1407.2,1407.2,0
,2008-09-03 01:30,3,1407.3,1407.3,1406.8,1406.8,0
,2008-09-03 02:00,3,1405,1405,1401.1,1401.1,0
,2008-09-03 02:30,3,1398,1401,1395.1,1401,0
,2008-09-03 03:00,3,1395,1398.5,1371.1,1375,0
,2008-09-03 03:30,3,1380,1384,1380,1384,0
,2008-09-03 04:00,3,1380,1384,1380,1384,0
,2008-09-03 04:30,3,1384,1389,1384,1389,0
,2008-09-03 05:00,3,1389.9,1393,1389.9,1392,0
,2008-09-03 05:30,3,1388,1388,1388,1388,0
,2008-09-03 06:00,3,1393,1393,1389,1389,0
,2008-09-03 06:30,3,1390,1390,1389,1389,0
,2008-09-03 07:00,3,1392.5,1397.9,1384,1395,0
,2008-09-03 07:30,3,1395.9,1400,1395.9,1399,0
,2008-09-03 08:00,3,1396.2,1396.2,1387.9,1388,0
,2008-09-03 08:30,3,1390.3,1407.9,1390,1405.2,0
,2008-09-03 09:00,3,1403,1408.4,1403,1407.5,0
,2008-09-03 09:30,3,1404.1,1404.1,1397.3,1398.2,0
,2008-09-03 10:00,3,1398.2,1399.5,1391.1,1391.1,0
,2008-09-03 10:30,3,1391.1,1393,1385,1391.5,0
,2008-09-03 11:00,3,1391.3,1403,1391.3,1393.1,0
,2008-09-03 11:30,3,1393,1393.1,1385.1,1393,0
,2008-09-03 12:00,3,1390,1395.6,1386,1394,0
,2008-09-03 13:00,3,1393.3,1393.3,1388.8,1388.8,0
,2008-09-03 14:00,3,1388.5,1388.5,1388.5,1388.5,0
,2008-09-03 14:30,3,1388,1388,1388,1388,0
,2008-09-03 15:30,3,1388,1390,1388,1390,0
,2008-09-03 16:00,3,1391,1391,1391,1391,0
,2008-09-03 18:00,4,1383,1383,1382,1382,0
,2008-09-03 18:30,4,1394.5,1395.9,1394.5,1395.9,0
,2008-09-03 19:00,4,1395.9,1398,1388.8,1388.8,0
,2008-09-03 19:30,4,1386.5,1386.8,1380,1380,0
,2008-09-03 20:00,4,1375.6,1376,1366,1376,0
,2008-09-03 20:30,4,1368,1368,1341.1,1343,0
,2008-09-03 21:00,4,1342,1342,1341,1341,0
,2008-09-03 22:00,4,1344.4,1344.4,1344,1344,0
,2008-09-03 22:30,4,1343,1349.3,1342,1349.3,0
,2008-09-03 23:00,4,1346,1349.8,1329,1349.8,0
,2008-09-03 23:30,4,1329.4,1342.9,1328,1342.9,0
,2008-09-04 00:00,4,1329.1,1349.9,1329.1,1345,0
,2008-09-04 00:30,4,1346,1346,1346,1346,0
,2008-09-04 01:00,4,1349.9,1368,1349.9,1368,0
,2008-09-04 02:00,4,1370,1395.9,1370,1395,0
,2008-09-04 02:30,4,1399.9,1412,1393.9,1410,0
,2008-09-04 03:00,4,1413.7,1443,1410,1429,0
,2008-09-04 03:30,4,1426,1440,1424,1424,0
,2008-09-04 04:00,4,1429,1430,1422.1,1422.1,0
,2008-09-04 04:30,4,1430,1432,1418,1418,0
,2008-09-04 05:00,4,1414.5,1422,1406,1406,0
,2008-09-04 05:30,4,1410,1410,1409,1410,0
,2008-09-04 06:00,4,1413.1,1414.2,1409,1409,0
,2008-09-04 06:30,4,1409,1415.5,1409,1410.1,0
,2008-09-04 07:00,4,1412.4,1419,1409.3,1409.5,0
,2008-09-04 07:30,4,1413,1416,1402,1407.1,0
,2008-09-04 08:00,4,1410,1420,1410,1420,0
,2008-09-04 08:30,4,1420.8,1427.4,1415.2,1415.2,0
,2008-09-04 09:00,4,1415,1415.9,1412,1414,0
,2008-09-04 09:30,4,1414.1,1417.9,1406,1406,0
,2008-09-04 10:00,4,1412,1413.5,1392.5,1404.4,0
,2008-09-04 10:30,4,1402.8,1412,1402,1412,0
,2008-09-04 11:00,4,1412,1414.5,1408,1408,0
,2008-09-04 11:30,4,1412.1,1412.1,1403.5,1403.5,0
,2008-09-04 12:00,4,1403.1,1403.1,1401.1,1402.5,0
,2008-09-04 12:30,4,1406.9,1413.1,1406.9,1413.1,0
,2008-09-04 13:00,4,1410,1410,1409,1409,0
,2008-09-04 13:30,4,1408,1408,1408,1408,0
,2008-09-04 14:00,4,1408,1408,1406,1406,0
,2008-09-04 14:30,4,1406,1407.5,1405,1405,0
,2008-09-04 15:00,4,1407.5,1407.5,1407.5,1407.5,0
,2008-09-04 15:30,4,1407.5,1407.5,1401.1,1401.1,0
,2008-09-04 17:00,5,1400,1402.2,1380,1384,0
,2008-09-04 17:30,5,1384,1384,1379.9,1380,0
,2008-09-04 18:00,5,1380,1380,1378,1378,0
,2008-09-04 18:30,5,1380,1380,1371.1,1371.1,0
,2008-09-04 19:00,5,1371.1,1381,1361.1,1381,0
,2008-09-04 19:30,5,1379.9,1379.9,1370.1,1370.1,0
,2008-09-04 20:30,5,1377.9,1384,1364,1364,0
,2008-09-04 21:00,5,1370,1377,1370,1377,0
,2008-09-04 21:30,5,1377,1378,1377,1378,0
,2008-09-04 22:00,5,1378,1378,1372,1372,0
,2008-09-04 22:30,5,1376,1376.1,1375.9,1375.9,0
,2008-09-04 23:30,5,1376,1376,1375.9,1375.9,0
,2008-09-05 00:00,5,1381.9,1385.8,1381.9,1382.3,0
,2008-09-05 00:30,5,1380,1380,1380,1380,0
,2008-09-05 01:00,5,1380,1383,1376,1376,0
,2008-09-05 01:30,5,1375,1376.6,1371.5,1371.5,0
,2008-09-05 02:00,5,1373.1,1375,1365.2,1365.2,0
,2008-09-05 02:30,5,1370,1373,1365.6,1373,0
,2008-09-05 03:00,5,1366,1371.1,1366,1371.1,0
,2008-09-05 03:30,5,1366,1370,1361.1,1367,0
,2008-09-05 04:00,5,1372,1372,1372,1372,0
,2008-09-05 04:30,5,1373.7,1375,1373.7,1375,0
,2008-09-05 05:30,5,1375,1375,1375,1375,0
,2008-09-05 06:30,5,1378,1380,1378,1380,0
,2008-09-05 07:00,5,1383.7,1390,1380.1,1382.1,0
,2008-09-05 07:30,5,1388.9,1398,1380.1,1394,0
,2008-09-05 08:00,5,1395,1399.9,1387.1,1394.9,0
,2008-09-05 08:30,5,1393.9,1396,1393.1,1393.2,0
,2008-09-05 09:00,5,1393.1,1393.1,1383.3,1383.3,0
,2008-09-05 09:30,5,1383.3,1383.5,1373.3,1379.9,0
,2008-09-05 10:00,5,1384,1387,1379.7,1386,0
,2008-09-05 10:30,5,1380.1,1380.1,1371.5,1377,0
,2008-09-05 11:00,5,1375.3,1378.3,1365,1369.8,0
,2008-09-05 11:30,5,1365.2,1366,1361.1,1365,0
,2008-09-05 12:00,5,1365.8,1369.9,1365,1366,0
,2008-09-05 12:30,5,1367.5,1367.5,1366.3,1367.5,0
,2008-09-05 13:00,5,1367,1369.9,1361.1,1369.9,0
,2008-09-05 13:30,5,1365,1365,1365,1365,0
,2008-09-05 14:00,5,1369.9,1370.9,1369.9,1370.9,0
,2008-09-05 14:30,5,1377.8,1377.9,1373,1376,0
,2008-09-05 15:00,5,1375,1375,1375,1375,0
,2008-09-05 17:00,8,1367.8,1367.8,1367.8,1367.8,0
,2008-09-07 17:00,8,1365,1389.8,1365,1389.8,0
,2008-09-07 17:30,8,1382.9,1382.9,1382.9,1382.9,0
,2008-09-07 18:30,8,1380,1380,1380,1380,0
,2008-09-07 19:00,8,1384,1397,1384,1397,0
,2008-09-07 19:30,8,1398,1398.3,1398,1398.3,0
,2008-09-07 20:30,8,1393,1393,1390,1390,0
,2008-09-07 21:30,8,1387,1387,1387,1387,0
,2008-09-07 22:00,8,1385,1385,1385,1385,0
,2008-09-07 22:30,8,1385,1390,1384,1385,0
,2008-09-08 00:00,8,1386,1388,1386,1388,0
,2008-09-08 00:30,8,1396.8,1397,1396.8,1397,0
,2008-09-08 01:00,8,1389,1389,1387,1387,0
,2008-09-08 01:30,8,1388,1388,1378.4,1378.4,0
,2008-09-08 02:00,8,1376.8,1385,1375.1,1384.9,0
,2008-09-08 02:30,8,1380.5,1380.5,1376,1376,0
,2008-09-08 03:00,8,1373,1375,1365.5,1367.3,0
,2008-09-08 03:30,8,1365.2,1368,1365.2,1368,0
,2008-09-08 04:00,8,1377,1377,1372.9,1373.4,0
,2008-09-08 04:30,8,1370,1370,1370,1370,0
,2008-09-08 05:00,8,1372.9,1372.9,1365,1365,0
,2008-09-08 05:30,8,1368,1372.9,1368,1372.9,0
,2008-09-08 06:00,8,1372.9,1372.9,1368,1368,0
,2008-09-08 06:30,8,1370.9,1373,1370.9,1372.5,0
,2008-09-08 07:00,8,1374,1374.9,1369,1371,0
,2008-09-08 07:30,8,1370,1375,1370,1375,0
,2008-09-08 08:00,8,1377.8,1380,1374.1,1374.1,0
,2008-09-08 08:30,8,1375.9,1375.9,1370.1,1370.1,0
,2008-09-08 09:00,8,1370.1,1370.1,1365.1,1366,0
,2008-09-08 09:30,8,1369,1371,1369,1370.9,0
,2008-09-08 10:00,8,1370.9,1370.9,1370,1370,0
,2008-09-08 10:30,8,1367.7,1367.7,1357.2,1357.4,0
,2008-09-08 11:00,8,1358,1358,1351.2,1351.3,0
,2008-09-08 11:30,8,1351.3,1359.8,1351.1,1355,0
,2008-09-08 12:00,8,1353,1353,1347.4,1350,0
,2008-09-08 12:30,8,1349.9,1349.9,1348.1,1348.1,0
,2008-09-08 13:00,8,1350,1351,1350,1351,0
,2008-09-08 13:30,8,1349,1351,1349,1351,0
,2008-09-08 14:00,8,1351,1351,1351,1351,0
,2008-09-08 14:30,8,1352,1355,1347.3,1347.3,0
,2008-09-08 15:00,8,1345.9,1347.3,1343.7,1343.7,0
,2008-09-08 15:30,8,1343.7,1343.7,1343.5,1343.5,0
,2008-09-08 17:00,9,1352.9,1352.9,1352.9,1352.9,0
,2008-09-08 19:00,9,1345,1345,1335,1335,0
,2008-09-08 19:30,9,1336.4,1336.4,1333.3,1333.3,0
,2008-09-08 20:00,9,1332,1332,1326,1326,0
,2008-09-08 20:30,9,1326,1326,1322,1322,0
,2008-09-08 21:30,9,1325,1325,1325,1325,0
,2008-09-08 22:00,9,1325,1328,1325,1325,0
,2008-09-08 22:30,9,1323.1,1323.1,1320.5,1320.5,0
,2008-09-08 23:00,9,1327,1327,1327,1327,0
,2008-09-08 23:30,9,1329,1329,1329,1329,0
,2008-09-09 00:30,9,1320.5,1326,1320.5,1326,0
,2008-09-09 01:00,9,1323,1326.1,1320.5,1326.1,0
,2008-09-09 01:30,9,1333,1337.4,1333,1337.4,0
,2008-09-09 02:00,9,1342.5,1343.4,1327.6,1335,0
,2008-09-09 02:30,9,1333.3,1333.3,1318.2,1318.2,0
,2008-09-09 03:00,9,1318,1319,1301.1,1306.5,0
,2008-09-09 03:30,9,1302.5,1302.5,1287,1288,0
,2008-09-09 04:00,9,1289.2,1304.5,1287,1303.5,0
,2008-09-09 04:30,9,1303,1305.8,1297.5,1302.5,0
,2008-09-09 05:00,9,1304.7,1309.5,1302.5,1305,0
,2008-09-09 05:30,9,1305,1307.1,1304.7,1306.7,0
,2008-09-09 06:00,9,1302.5,1307.1,1299.7,1299.7,0
,2008-09-09 06:30,9,1300,1302.2,1299,1300,0
,2008-09-09 07:00,9,1300,1307.5,1296,1298.1,0
,2008-09-09 07:30,9,1302.1,1302.1,1281.1,1281.1,0
,2008-09-09 08:00,9,1285,1285,1270.4,1272,0
,2008-09-09 08:30,9,1272,1272,1260.5,1269.8,0
,2008-09-09 09:00,9,1270.1,1270.1,1265,1269.7,0
,2008-09-09 09:30,9,1266.1,1266.1,1253.2,1256,0
,2008-09-09 10:00,9,1256,1257.3,1248.5,1255.5,0
,2008-09-09 10:30,9,1262.7,1262.7,1244.2,1244.2,0
,2008-09-09 11:00,9,1244.2,1252,1244.1,1251.3,0
,2008-09-09 11:30,9,1249.8,1263.4,1249.8,1259.4,0
,2008-09-09 12:00,9,1260,1263.2,1256.3,1256.6,0
,2008-09-09 12:30,9,1262.6,1262.6,1257,1257,0
,2008-09-09 13:00,9,1257,1261.3,1257,1260,0
,2008-09-09 13:30,9,1257,1257,1247.8,1247.8,0
,2008-09-09 14:00,9,1249.9,1249.9,1245.1,1245.1,0
,2008-09-09 14:30,9,1245.1,1254.2,1243.5,1251.4,0
,2008-09-09 15:00,9,1244.7,1244.7,1232.1,1232.1,0
,2008-09-09 17:00,10,1237,1237,1232,1232,0
,2008-09-09 17:30,10,1232,1232,1232,1232,0
,2008-09-09 18:00,10,1236.9,1236.9,1233,1233,0
,2008-09-09 18:30,10,1232,1232,1229.5,1230,0
,2008-09-09 19:00,10,1225.1,1225.1,1225,1225,0
,2008-09-09 19:30,10,1229,1234.5,1229,1234.5,0
,2008-09-09 20:00,10,1230,1233,1230,1233,0
,2008-09-09 20:30,10,1236.9,1236.9,1230,1230,0
,2008-09-09 21:30,10,1236,1236,1236,1236,0
,2008-09-09 22:00,10,1232.1,1239.9,1232.1,1236,0
,2008-09-09 22:30,10,1236,1236,1234,1234,0
,2008-09-09 23:30,10,1226,1226,1226,1226,0
,2008-09-10 00:00,10,1226,1226,1226,1226,0
,2008-09-10 00:30,10,1228.4,1228.4,1228,1228,0
,2008-09-10 01:00,10,1225.1,1225.1,1225,1225,0
,2008-09-10 01:30,10,1227.7,1227.8,1227.7,1227.8,0
,2008-09-10 02:00,10,1227,1235,1227,1233.8,0
,2008-09-10 02:30,10,1235,1239.9,1223.3,1227.7,0
,2008-09-10 03:00,10,1227.7,1227.7,1205.8,1205.8,0
,2008-09-10 03:30,10,1207,1218,1201.4,1218,0
,2008-09-10 04:00,10,1215,1231,1215,1231,0
,2008-09-10 04:30,10,1224.4,1228,1205.2,1218.5,0
,2008-09-10 05:00,10,1217.7,1218,1210.5,1215,0
,2008-09-10 05:30,10,1215,1216,1204.3,1216,0
,2008-09-10 06:00,10,1207.5,1207.5,1190.1,1199,0
,2008-09-10 06:30,10,1204.9,1205.5,1197,1197,0
,2008-09-10 07:00,10,1202.8,1202.9,1193,1193,0
,2008-09-10 07:30,10,1196,1213.9,1195,1210.2,0
,2008-09-10 08:00,10,1210.1,1219,1210.1,1215.9,0
,2008-09-10 08:30,10,1216,1220.7,1212,1217,0
,2008-09-10 09:00,10,1218.9,1221.9,1215.1,1215.5,0
,2008-09-10 09:30,10,1216,1220.5,1203,1203,0
,2008-09-10 10:00,10,1207,1209,1182,1183.7,0
,2008-09-10 10:30,10,1183.7,1199.9,1179.2,1179.2,0
,2008-09-10 11:00,10,1180,1189.9,1179.2,1188,0
,2008-09-10 11:30,10,1189.8,1195.6,1189.8,1191,0
,2008-09-10 12:00,10,1192,1193,1186,1188,0
,2008-09-10 12:30,10,1188.5,1193,1188.5,1192.8,0
,2008-09-10 13:00,10,1188,1188,1180,1181.3,0
,2008-09-10 13:30,10,1185,1191.4,1185,1191.4,0
,2008-09-10 14:00,10,1190,1192.5,1190,1192.5,0
,2008-09-10 14:30,10,1182.6,1182.6,1180,1180,0
,2008-09-10 15:00,10,1181.5,1183,1181.5,1183,0
,2008-09-10 15:30,10,1181.5,1181.5,1181.5,1181.5,0
,2008-09-10 16:00,10,1181.5,1181.5,1181.5,1181.5,0
,2008-09-10 17:30,11,1187.8,1196,1187.8,1192,0
,2008-09-10 18:00,11,1195.7,1195.7,1195.7,1195.7,0
,2008-09-10 18:30,11,1182.1,1182.1,1181.3,1181.3,0
,2008-09-10 19:00,11,1180.5,1199.9,1171.2,1180.1,0
,2008-09-10 19:30,11,1173.1,1184,1165.8,1165.8,0
,2008-09-10 20:00,11,1165.8,1169.9,1160,1169.9,0
,2008-09-10 20:30,11,1172.5,1179.9,1172.5,1179.9,0
,2008-09-10 22:00,11,1176,1176,1176,1176,0
,2008-09-10 23:00,11,1180,1180,1175,1175,0
,2008-09-10 23:30,11,1173.1,1173.1,1173.1,1173.1,0
,2008-09-11 00:00,11,1175,1175,1175,1175,0
,2008-09-11 01:30,11,1175.4,1175.4,1159.1,1159.1,0
,2008-09-11 02:00,11,1165.2,1167,1160,1160,0
,2008-09-11 02:30,11,1160,1160,1143.9,1144,0
,2008-09-11 03:00,11,1143.5,1148.4,1132.1,1143.8,0
,2008-09-11 03:30,11,1140,1157.4,1140,1154.3,0
,2008-09-11 04:00,11,1150,1154.5,1150,1154.5,0
,2008-09-11 04:30,11,1154.5,1157.5,1154.5,1157.5,0
,2008-09-11 05:00,11,1155,1155,1155,1155,0
,2008-09-11 05:30,11,1155,1159.9,1154.5,1159.9,0
,2008-09-11 06:00,11,1159.9,1166.9,1150,1163.4,0
,2008-09-11 06:30,11,1160,1165,1160,1165,0
,2008-09-11 07:00,11,1158.5,1171.9,1158.5,1171.9,0
,2008-09-11 07:30,11,1167.5,1180,1165.1,1170,0
,2008-09-11 08:00,11,1170.3,1176.1,1165.6,1167.5,0
,2008-09-11 08:30,11,1170.1,1170.1,1145.1,1150.2,0
,2008-09-11 09:00,11,1147,1147,1121.1,1139.9,0
,2008-09-11 09:30,11,1142,1149.8,1133.2,1142,0
,2008-09-11 10:00,11,1146.7,1149,1133.2,1140,0
,2008-09-11 10:30,11,1142.3,1155.9,1141.5,1155,0
,2008-09-11 11:00,11,1154,1159.9,1154,1154.1,0
,2008-09-11 11:30,11,1154,1154,1150.1,1152,0
,2008-09-11 12:00,11,1154.9,1156.5,1146,1146.4,0
,2008-09-11 13:00,11,1146.5,1151,1146.5,1151,0
,2008-09-11 13:30,11,1148,1148,1137.7,1145,0
,2008-09-11 14:00,11,1145,1148.5,1140,1140,0
,2008-09-11 14:30,11,1142,1142,1140.2,1140.2,0
,2008-09-11 15:00,11,1137.6,1148.5,1137.6,1148.5,0
,2008-09-11 15:30,11,1148.5,1148.5,1148.5,1148.5,0
,2008-09-11 16:00,11,1148.5,1152,1148.5,1152,0
,2008-09-11 17:00,12,1156,1156,1156,1156,0
,2008-09-11 18:00,12,1155,1155,1151,1151,0
,2008-09-11 18:30,12,1155,1159.9,1155,1159.9,0
,2008-09-11 19:00,12,1155.9,1165.7,1155.9,1160,0
,2008-09-11 19:30,12,1164.9,1175,1164.9,1175,0
,2008-09-11 20:00,12,1177.5,1182,1172,1172,0
,2008-09-11 20:30,12,1170.4,1181,1170.1,1181,0
,2008-09-11 21:00,12,1176,1176,1176,1176,0
,2008-09-11 22:30,12,1179,1179,1179,1179,0
,2008-09-12 00:00,12,1173.4,1173.4,1173,1173,0
,2008-09-12 00:30,12,1170.8,1174,1170.8,1174,0
,2008-09-12 01:00,12,1170.6,1178,1170.1,1178,0
,2008-09-12 01:30,12,1178,1178,1174.5,1178,0
,2008-09-12 02:00,12,1178.5,1187.8,1178.5,1187.8,0
,2008-09-12 02:30,12,1180,1187.8,1176,1186,0
,2008-09-12 03:00,12,1186.5,1188,1180,1180,0
,2008-09-12 03:30,12,1180.8,1180.8,1180.8,1180.8,0
,2008-09-12 04:00,12,1184,1186.3,1184,1185.5,0
,2008-09-12 04:30,12,1185.5,1189.4,1179.5,1179.5,0
,2008-09-12 05:00,12,1180,1181.9,1179.3,1180,0
,2008-09-12 05:30,12,1180,1180,1179.9,1180,0
,2008-09-12 06:00,12,1175,1175,1170.7,1170.7,0
,2008-09-12 06:30,12,1179.9,1190,1179.9,1190,0
,2008-09-12 07:00,12,1181.6,1195,1181.5,1185,0
,2008-09-12 07:30,12,1186,1190.2,1185,1190.2,0
,2008-09-12 08:00,12,1190.6,1191.2,1184,1186.9,0
,2008-09-12 08:30,12,1188.1,1189,1187.2,1187.6,0
,2008-09-12 09:00,12,1187.6,1205,1184.6,1202.9,1
,2008-09-12 09:30,12,1202.5,1204.8,1201.6,1202.5,0
,2008-09-12 10:00,12,1201.6,1206.8,1197.5,1206.8,0
,2008-09-12 10:30,12,1206.8,1206.8,1198.8,1203,0
,2008-09-12 11:00,12,1205.1,1209.9,1202.9,1209.9,0
,2008-09-12 11:30,12,1207.1,1211,1206,1208.9,0
,2008-09-12 12:00,12,1207.5,1214.3,1207.5,1209,0
,2008-09-12 12:30,12,1212.5,1216,1202.1,1207.5,0
,2008-09-12 13:00,12,1209,1215,1209,1215,0
,2008-09-12 13:30,12,1214.7,1215.8,1214.7,1215.8,0
,2008-09-12 14:00,12,1216,1216,1215,1215,0
,2008-09-12 14:30,12,1215,1217,1215,1217,0
,2008-09-12 15:00,12,1218,1218,1215,1215,0
,2008-09-12 15:30,12,1215,1215,1212.3,1212.3,0
,2008-09-12 16:00,12,1211,1211,1211,1211,0
,2008-09-12 17:00,15,1210.5,1210.5,1210.5,1210.5,0
,2008-09-14 17:00,15,1219,1224.9,1219,1219,0
,2008-09-14 17:30,15,1219,1219,1215.8,1215.8,0
,2008-09-14 18:00,15,1217.1,1217.1,1214,1214,0
,2008-09-14 18:30,15,1218,1218,1218,1218,0
,2008-09-14 19:00,15,1220.3,1220.3,1220.3,1220.3,0
,2008-09-14 19:30,15,1221,1224.5,1216,1216,0
,2008-09-14 20:00,15,1221,1226,1221,1226,0
,2008-09-14 20:30,15,1223,1223,1223,1223,0
,2008-09-14 21:30,15,1220,1225.8,1215,1225.8,0
,2008-09-14 22:30,15,1225.4,1226,1225.4,1226,0
,2008-09-14 23:30,15,1216,1216,1215,1215,0
,2008-09-15 00:00,15,1214.5,1214.5,1214.5,1214.5,0
,2008-09-15 00:30,15,1218,1218,1218,1218,0
,2008-09-15 01:00,15,1221,1226,1221,1226,0
,2008-09-15 01:30,15,1226,1229.9,1225.7,1225.7,0
,2008-09-15 02:00,15,1223.5,1223.5,1212.4,1213,0
,2008-09-15 02:30,15,1211.1,1217.5,1211.1,1217.5,0
,2008-09-15 03:00,15,1217,1217,1199,1199,1
,2008-09-15 03:30,15,1210,1210,1197.3,1200,0
,2008-09-15 04:00,15,1199,1199,1199,1199,0
,2008-09-15 04:30,15,1197.9,1197.9,1172,1175.7,0
,2008-09-15 05:00,15,1175,1188,1173,1175.1,0
,2008-09-15 05:30,15,1177,1179,1175.3,1178.6,0
,2008-09-15 06:00,15,1180,1185.3,1173,1178.6,0
,2008-09-15 06:30,15,1180,1180,1152,1167.8,0
,2008-09-15 07:00,15,1169.9,1183.2,1169.9,1183.2,0
,2008-09-15 07:30,15,1183,1190.9,1175.8,1190.9,0
,2008-09-15 08:00,15,1193.8,1193.8,1168.2,1175,0
,2008-09-15 08:30,15,1174.4,1179.9,1174.1,1174.5,0
,2008-09-15 09:00,15,1174.9,1174.9,1170,1170,0
,2008-09-15 09:30,15,1167.5,1179.4,1167,1179.4,0
,2008-09-15 10:00,15,1170.1,1182.3,1170,1175,0
,2008-09-15 10:30,15,1177.5,1179,1170,1170,0
,2008-09-15 11:00,15,1175,1177.9,1175,1175,0
,2008-09-15 11:30,15,1175,1179.9,1175,1178,0
,2008-09-15 12:00,15,1175.2,1180,1175,1180,0
,2008-09-15 12:30,15,1179.6,1179.6,1179.6,1179.6,0
,2008-09-15 13:00,15,1179.9,1179.9,1179.9,1179.9,0
,2008-09-15 13:30,15,1176,1184.9,1176,1184.9,0
,2008-09-15 14:00,15,1183,1185,1180.1,1180.1,0
,2008-09-15 14:30,15,1176,1176,1176,1176,0
,2008-09-15 15:30,15,1185,1185,1185,1185,0
,2008-09-15 17:30,16,1176.2,1176.2,1176.2,1176.2,0
,2008-09-15 18:30,16,1175,1175,1171.1,1171.1,0
,2008-09-15 19:00,16,1161.4,1161.4,1144,1145.9,0
,2008-09-15 19:30,16,1143,1148,1140,1148,0
,2008-09-15 20:00,16,1148,1148,1145,1145,0
,2008-09-15 20:30,16,1145,1147,1126,1138.5,0
,2008-09-15 21:00,16,1125.2,1126,1125.2,1126,0
,2008-09-15 21:30,16,1128.1,1128.1,1128.1,1128.1,0
,2008-09-15 22:00,16,1128,1128,1127,1127,0
,2008-09-15 22:30,16,1128,1128,1125.2,1125.2,0
,2008-09-15 23:00,16,1134.8,1135,1134.8,1135,0
,2008-09-15 23:30,16,1135,1135,1135,1135,0
,2008-09-16 00:00,16,1127.1,1127.1,1127.1,1127.1,0
,2008-09-16 00:30,16,1127,1135,1127,1135,0
,2008-09-16 01:00,16,1135.8,1135.8,1135.8,1135.8,0
,2008-09-16 01:30,16,1133.8,1139.9,1130,1139.9,0
,2008-09-16 02:00,16,1124.8,1144.6,1124.8,1139,0
,2008-09-16 02:30,16,1142,1142,1128,1128,0
,2008-09-16 03:00,16,1128,1128.5,1120,1125,0
,2008-09-16 03:30,16,1128,1129,1120,1125,0
,2008-09-16 04:00,16,1125,1125,1124,1124,0
,2008-09-16 04:30,16,1124.5,1125,1115,1115,0
,2008-09-16 05:00,16,1119,1119.5,1119,1119.5,0
,2008-09-16 05:30,16,1118,1119.5,1118,1119.5,0
,2008-09-16 06:00,16,1124,1124,1119,1121,0
,2008-09-16 06:30,16,1119.7,1123,1119.7,1119.8,0
,2008-09-16 07:00,16,1120.9,1123,1102.3,1110,1
,2008-09-16 07:30,16,1107.1,1107.8,1090,1090,1
,2008-09-16 08:00,16,1090.2,1090.2,1072.5,1074,0
,2008-09-16 08:30,16,1075,1079.9,1071.1,1076.5,0
,2008-09-16 09:00,16,1076.5,1083.6,1075,1080.3,0
,2008-09-16 09:30,16,1080,1083.5,1076.8,1080.9,0
,2008-09-16 10:00,16,1075,1082,1075,1075,0
,2008-09-16 10:30,16,1073,1081,1071.1,1073.6,0
,2008-09-16 11:00,16,1073.5,1073.5,1062.8,1063.5,0
,2008-09-16 11:30,16,1065.9,1065.9,1057.5,1057.5,0
,2008-09-16 12:00,16,1057.5,1072.5,1056.1,1066,0
,2008-09-16 12:30,16,1065,1066.1,1065,1065.8,0
,2008-09-16 13:00,16,1068.5,1073.1,1057.9,1064,0
,2008-09-16 13:30,16,1070,1074.3,1058.5,1058.5,0
,2008-09-16 14:00,16,1074.3,1079,1069.5,1069.5,0
,2008-09-16 14:30,16,1074.8,1075.2,1074.8,1075.2,0
,2008-09-16 15:00,16,1079,1079,1073,1073,0
,2008-09-16 15:30,16,1073,1073,1073,1073,0
,2008-09-16 16:00,16,1070,1070,1060,1060,0
,2008-09-16 17:00,17,1068.5,1068.5,1068.5,1068.5,0
,2008-09-16 18:30,17,1070,1075,1070,1075,0
,2008-09-16 19:00,17,1070,1110,1070,1100,0
,2008-09-16 19:30,17,1104.5,1110,1104.5,1110,0
,2008-09-16 20:00,17,1114.9,1122,1114.9,1118,0
,2008-09-16 20:30,17,1111,1119.6,1105,1119.6,0
,2008-09-16 22:30,17,1101.1,1101.1,1098,1098,0
,2008-09-16 23:00,17,1093,1100,1091.1,1100,0
,2008-09-16 23:30,17,1099.9,1102,1099.9,1100,0
,2008-09-17 00:00,17,1100,1100,1100,1100,0
,2008-09-17 00:30,17,1094.5,1097,1092,1097,0
,2008-09-17 01:00,17,1094.1,1099,1089.1,1099,0
,2008-09-17 01:30,17,1104,1109.9,1095,1109.9,0
,2008-09-17 02:00,17,1109.9,1118,1108,1118,0
,2008-09-17 02:30,17,1119,1122,1101.1,1101.1,0
,2008-09-17 03:00,17,1107.9,1112.5,1107.5,1107.5,0
,2008-09-17 03:30,17,1105,1108,1101.1,1101.1,0
,2008-09-17 04:00,17,1091.1,1105,1091.1,1101.8,0
,2008-09-17 04:30,17,1092,1096,1092,1092,0
,2008-09-17 05:00,17,1092.6,1092.6,1092,1092,0
,2008-09-17 05:30,17,1097,1098,1094,1094,0
,2008-09-17 06:00,17,1094,1097,1094,1095,0
,2008-09-17 06:30,17,1093.5,1098,1093.5,1098,0
,2008-09-17 07:00,17,1099,1103.3,1084,1093.4,0
,2008-09-17 07:30,17,1084.1,1087.5,1082.5,1085,0
,2008-09-17 08:00,17,1087,1087.1,1070.5,1073.9,9
,2008-09-17 08:30,17,1074,1088,1066,1081.8,0
,2008-09-17 09:00,17,1080,1099.9,1077.7,1094.9,0
,2008-09-17 09:30,17,1091.6,1098.1,1083.6,1089,0
,2008-09-17 10:00,17,1089,1108.9,1089,1092,0
,2008-09-17 10:30,17,1088.5,1091.5,1069.1,1080,2
,2008-09-17 11:00,17,1080,1084,1074,1082,0
,2008-09-17 11:30,17,1081.2,1089.9,1080,1089.9,0
,2008-09-17 12:00,17,1090,1098.5,1086,1098.5,0
,2008-09-17 12:30,17,1098,1119.9,1098,1115.4,0
,2008-09-17 13:00,17,1115,1129.9,1112,1124.1,0
,2008-09-17 13:30,17,1129.8,1130,1123.1,1130,0
,2008-09-17 14:00,17,1130,1135,1113,1115,0
,2008-09-17 14:30,17,1125,1130.1,1124,1130.1,0
,2008-09-17 15:00,17,1120.1,1120.1,1120.1,1120.1,0
,2008-09-17 16:00,17,1137.4,1137.5,1137.4,1137.5,0
,2008-09-17 17:00,18,1132,1132,1132,1132,0
,2008-09-17 17:30,18,1086.3,1139.9,1086.3,1139.9,0
,2008-09-17 18:00,18,1139.5,1149.9,1139.5,1149.9,0
,2008-09-17 18:30,18,1149.9,1182,1149.9,1182,0
,2008-09-17 19:00,18,1181.9,1195,1161.1,1161.1,0
,2008-09-17 19:30,18,1161.6,1178,1161.1,1178,0
,2008-09-17 20:00,18,1165.1,1170,1155,1155,0
,2008-09-17 20:30,18,1150,1152,1141.1,1141.1,0
,2008-09-17 21:00,18,1142,1142,1142,1142,0
,2008-09-17 21:30,18,1142,1142,1142,1142,0
,2008-09-17 22:00,18,1142,1142,1142,1142,0
,2008-09-17 22:30,18,1142.4,1142.4,1125,1125,0
,2008-09-17 23:00,18,1122,1122,1111.1,1119.9,0
,2008-09-17 23:30,18,1111.1,1111.1,1091.1,1091.1,0
,2008-09-18 00:00,18,1103,1119.9,1103,1110,0
,2008-09-18 00:30,18,1116.9,1123,1112,1112,0
,2008-09-18 01:00,18,1112,1129.1,1112,1120.2,0
,2008-09-18 01:30,18,1114,1125,1114,1125,0
,2008-09-18 02:00,18,1129.5,1130,1110,1117.1,0
,2008-09-18 02:30,18,1123,1133,1121,1133,0
,2008-09-18 03:00,18,1123,1133,1115.1,1125,0
,2008-09-18 03:30,18,1125,1125,1120.2,1120.2,0
,2008-09-18 04:00,18,1115.5,1116.3,1105.1,1112,0
,2008-09-18 04:30,18,1112,1125,1103.8,1111.9,0
,2008-09-18 05:00,18,1125,1137.9,1125,1137.9,0
,2008-09-18 05:30,18,1130,1138,1130,1138,0
,2008-09-18 06:00,18,1138.9,1140,1130,1130,0
,2008-09-18 06:30,18,1130,1150,1130,1150,0
,2008-09-18 07:00,18,1155,1159,1127,1127,0
,2008-09-18 07:30,18,1131.4,1131.4,1121.1,1130,0
,2008-09-18 08:00,18,1126.7,1139.9,1123,1131.1,0
,2008-09-18 08:30,18,1133.5,1147.5,1129,1136,0
,2008-09-18 09:00,18,1135,1135.1,1111.2,1111.2,0
,2008-09-18 09:30,18,1112,1122,1105.1,1112.5,0
,2008-09-18 10:00,18,1113.4,1123.4,1113.4,1119.4,0
,2008-09-18 10:30,18,1114.4,1123.3,1114.4,1123.2,0
,2008-09-18 11:00,18,1123.2,1123.2,1118.6,1118.6,0
,2008-09-18 11:30,18,1121.3,1124.4,1118.1,1123.4,0
,2008-09-18 12:00,18,1121.9,1139.9,1121.8,1124,0
,2008-09-18 12:30,18,1128,1130,1115,1115,0
,2008-09-18 13:00,18,1118.2,1118.2,1111.1,1111.1,0
,2008-09-18 14:00,18,1111.1,1121,1111.1,1121,0
,2008-09-18 14:30,18,1111.8,1111.8,1101.1,1111,0
,2008-09-18 15:00,18,1110.2,1111,1099,1099,0
,2008-09-18 15:30,18,1102,1102,1102,1102,0
,2008-09-18 17:00,19,1137.6,1137.6,1137.6,1137.6,0
,2008-09-18 18:30,19,1115,1129,1115,1129,0
,2008-09-18 19:00,19,1113.5,1133,1105,1110,0
,2008-09-18 19:30,19,1106.1,1106.1,1104,1105.1,0
,2008-09-18 20:00,19,1104,1108,1100.5,1108,0
,2008-09-18 20:30,19,1108,1110,1100,1102,0
,2008-09-18 21:00,19,1098,1102,1095,1102,0
,2008-09-18 21:30,19,1094.5,1097,1094,1097,0
,2008-09-18 22:00,19,1100,1100,1100,1100,0
,2008-09-18 22:30,19,1100,1100,1100,1100,0
,2008-09-18 23:00,19,1102,1105,1095,1105,0
,2008-09-18 23:30,19,1100,1100,1100,1100,0
,2008-09-19 01:00,19,1129,1129,1109,1114,0
,2008-09-19 01:30,19,1106,1106,1106,1106,0
,2008-09-19 02:00,19,1100,1102,1092,1092,0
,2008-09-19 02:30,19,1092,1092.1,1087.6,1087.6,0
,2008-09-19 03:00,19,1083.5,1084.1,1072,1072,0
,2008-09-19 03:30,19,1080,1087,1080,1087,0
,2008-09-19 04:00,19,1095,1099,1085,1085,0
,2008-09-19 04:30,19,1085,1099,1085,1099,0
,2008-09-19 05:00,19,1095.8,1097,1095.8,1097,0
,2008-09-19 05:30,19,1100,1110,1100,1104,0
,2008-09-19 06:00,19,1108,1116.5,1105.5,1115,0
,2008-09-19 06:30,19,1104,1104,1100.5,1102.5,0
,2008-09-19 07:00,19,1113.9,1117,1103.5,1112.4,0
,2008-09-19 07:30,19,1113,1169.5,1113,1162.6,1
,2008-09-19 08:00,19,1159.3,1163.8,1146.3,1163.8,0
,2008-09-19 08:30,19,1161.3,1163.8,1151.2,1161,0
,2008-09-19 09:00,19,1160,1161,1141.1,1141.1,0
,2008-09-19 09:30,19,1146,1160,1146,1160,0
,2008-09-19 10:00,19,1153,1155.1,1135,1141.5,0
,2008-09-19 10:30,19,1146.4,1146.4,1132.1,1132.3,0
,2008-09-19 11:00,19,1136,1139,1135,1139,0
,2008-09-19 11:30,19,1140.5,1149.8,1140.5,1149.8,0
,2008-09-19 12:00,19,1146.6,1148.4,1144.5,1145.5,0
,2008-09-19 12:30,19,1146.5,1148.8,1145,1148.8,0
,2008-09-19 13:00,19,1148.3,1150,1148.3,1150,0
,2008-09-19 13:30,19,1150,1153,1150,1153,0
,2008-09-19 14:00,19,1154.5,1159,1153.5,1159,0
,2008-09-19 14:30,19,1157.9,1158,1157.9,1158,0
,2008-09-19 15:00,19,1159.5,1159.5,1156.2,1156.2,0
,2008-09-19 15:30,19,1153.3,1153.3,1153,1153,0
,2008-09-19 16:00,19,1159.5,1159.5,1159.5,1159.5,0
,2008-09-21 17:00,22,1159.9,1159.9,1151.1,1151.1,0
,2008-09-21 17:30,22,1154,1154,1154,1154,0
,2008-09-21 18:00,22,1159.9,1159.9,1159.9,1159.9,0
,2008-09-21 18:30,22,1154,1154,1149,1149,0
,2008-09-21 19:00,22,1148.2,1149.7,1145,1145,0
,2008-09-21 19:30,22,1154,1154,1154,1154,0
,2008-09-21 20:00,22,1153,1153,1146,1153,0
,2008-09-21 20:30,22,1154,1159.9,1154,1159.9,0
,2008-09-21 22:30,22,1168,1169,1168,1169,0
,2008-09-21 23:00,22,1169.4,1169.5,1169.4,1169.5,0
,2008-09-21 23:30,22,1165,1165,1165,1165,0
,2008-09-22 00:00,22,1161,1166.5,1161,1166.5,0
,2008-09-22 00:30,22,1165.5,1170,1165,1170,0
,2008-09-22 01:30,22,1175.9,1182,1175.9,1178.8,0
,2008-09-22 02:00,22,1182,1182,1182,1182,0
,2008-09-22 02:30,22,1182,1207.5,1182,1204.8,0
,2008-09-22 03:00,22,1205.4,1207.4,1204.8,1207.4,0
,2008-09-22 03:30,22,1207.5,1207.5,1191.3,1203,0
,2008-09-22 04:00,22,1200,1200,1194.5,1194.5,0
,2008-09-22 04:30,22,1207,1207,1194,1194,0
,2008-09-22 05:00,22,1197.5,1213.9,1197.5,1210.1,0
,2008-09-22 05:30,22,1213.8,1213.9,1205,1209,0
,2008-09-22 06:00,22,1210.9,1214.9,1201.9,1202,0
,2008-09-22 06:30,22,1202,1217.4,1200,1212,0
,2008-09-22 07:00,22,1210,1215.1,1191.5,1214.7,0
,2008-09-22 07:30,22,1204.4,1207.5,1195,1207.5,0
,2008-09-22 08:00,22,1202,1207.5,1201.8,1207.5,0
,2008-09-22 08:30,22,1207.6,1219.9,1202.2,1213.6,0
,2008-09-22 09:00,22,1217.9,1225.5,1211.2,1225.5,0
,2008-09-22 09:30,22,1224.5,1229.9,1224.5,1226.5,0
,2008-09-22 10:00,22,1227.1,1235,1225,1235,0
,2008-09-22 10:30,22,1236.8,1239.9,1231.1,1231.5,0
,2008-09-22 11:00,22,1237.1,1239,1230,1237,0
,2008-09-22 11:30,22,1239.1,1242.8,1233,1242.5,0
,2008-09-22 12:00,22,1242.1,1242.8,1234.7,1241,0
,2008-09-22 12:30,22,1242.8,1251.5,1241.3,1241.5,0
,2008-09-22 13:00,22,1243.7,1248,1241.1,1248,0
,2008-09-22 13:30,22,1241.2,1255,1241.1,1254.4,0
,2008-09-22 14:00,22,1254.5,1257.6,1254.5,1257.6,0
,2008-09-22 14:30,22,1255,1259.9,1254.9,1259.9,0
,2008-09-22 15:00,22,1263.6,1267,1246.8,1258,0
,2008-09-22 15:30,22,1259,1259.1,1255.2,1255.2,0
,2008-09-22 16:00,22,1267.8,1267.8,1257.8,1257.8,0
,2008-09-22 17:00,23,1255.8,1255.8,1247,1247,0
,2008-09-22 17:30,23,1245.1,1245.1,1245,1245,0
,2008-09-22 18:00,23,1269.9,1270,1255,1255,0
,2008-09-22 19:30,23,1267.1,1267.1,1267,1267,0
,2008-09-22 20:00,23,1260,1260,1252,1252,0
,2008-09-22 20:30,23,1250.1,1252,1250.1,1252,0
,2008-09-22 21:00,23,1250.1,1250.1,1249.5,1250,0
,2008-09-22 21:30,23,1248.5,1248.5,1248.5,1248.5,0
,2008-09-22 22:30,23,1246,1246,1241.1,1241.1,0
,2008-09-22 23:00,23,1248.9,1248.9,1248.9,1248.9,0
,2008-09-22 23:30,23,1249,1250,1249,1250,0
,2008-09-23 01:00,23,1243.5,1243.5,1235,1240,0
,2008-09-23 01:30,23,1233,1234.7,1231.2,1234,0
,2008-09-23 02:00,23,1236.6,1236.6,1228.1,1228.1,0
,2008-09-23 02:30,23,1229.2,1239.9,1229.2,1237.1,0
,2008-09-23 03:00,23,1239.9,1250,1239.9,1246,0
,2008-09-23 03:30,23,1243.9,1246,1230.1,1232.2,0
,2008-09-23 04:00,23,1227.2,1233,1227.2,1233,0
,2008-09-23 04:30,23,1232.4,1234.4,1229.4,1234.4,0
,2008-09-23 05:00,23,1234.5,1235,1234.5,1234.5,0
,2008-09-23 05:30,23,1227,1227,1209.1,1209.1,0
,2008-09-23 06:00,23,1215,1226.9,1212.3,1214,0
,2008-09-23 06:30,23,1218,1226.9,1218,1226.9,0
,2008-09-23 07:00,23,1222.8,1231,1210.5,1217.1,0
,2008-09-23 07:30,23,1213.9,1222.9,1210.9,1210.9,0
,2008-09-23 08:00,23,1213.3,1220,1210.5,1220,0
,2008-09-23 08:30,23,1222,1225.9,1220,1223,0
,2008-09-23 09:00,23,1224.4,1225.9,1221.2,1225.9,0
,2008-09-23 09:30,23,1226.3,1227.2,1215.1,1221.7,0
,2008-09-23 10:00,23,1221.7,1229.8,1219,1219.5,0
,2008-09-23 10:30,23,1219.5,1222,1212.1,1214.9,0
,2008-09-23 11:00,23,1214,1214,1205,1205.2,0
,2008-09-23 11:30,23,1205,1208.5,1204,1208.5,0
,2008-09-23 12:00,23,1206.5,1213.9,1206.5,1209,0
,2008-09-23 12:30,23,1209,1210.9,1209,1210.5,0
,2008-09-23 13:00,23,1213.4,1216.5,1213,1216.5,0
,2008-09-23 13:30,23,1216.6,1219.9,1216.6,1219.9,0
,2008-09-23 14:00,23,1218.5,1219.8,1215.7,1217.5,0
,2008-09-23 14:30,23,1219.8,1224,1216.6,1222,0
,2008-09-23 15:00,23,1225,1225,1223,1223,0
,2008-09-23 18:30,24,1221.4,1221.4,1220,1220,0
,2008-09-23 19:00,24,1216.8,1216.8,1171.6,1181,0
,2008-09-23 19:30,24,1174.6,1174.6,1174.6,1174.6,0
,2008-09-23 20:00,24,1171.2,1171.2,1170,1170,0
,2008-09-23 20:30,24,1169.5,1169.5,1169.5,1169.5,0
,2008-09-23 21:30,24,1179.9,1179.9,1170,1179.9,0
,2008-09-23 23:00,24,1179.1,1179.1,1179.1,1179.1,0
,2008-09-23 23:30,24,1179.2,1189.7,1179.2,1189.7,0
,2008-09-24 00:00,24,1175.1,1175.1,1175,1175,0
,2008-09-24 00:30,24,1180.4,1181.7,1180.4,1181.7,0
,2008-09-24 01:00,24,1189.7,1195.9,1189.7,1195.9,0
,2008-09-24 01:30,24,1205.9,1205.9,1205.9,1205.9,0
,2008-09-24 02:00,24,1214.7,1219.9,1214.7,1219.9,0
,2008-09-24 02:30,24,1214.8,1240,1214.8,1236.5,0
,2008-09-24 03:00,24,1235,1235,1229,1229,0
,2008-09-24 03:30,24,1227,1230.2,1227,1230.2,0
,2008-09-24 04:00,24,1231,1237.9,1231,1237.9,0
,2008-09-24 04:30,24,1239.8,1241.8,1236,1236,0
,2008-09-24 05:00,24,1236,1241.8,1236,1241.8,0
,2008-09-24 05:30,24,1241.7,1247.9,1241.7,1245,0
,2008-09-24 06:00,24,1241.1,1241.1,1240,1240,0
,2008-09-24 06:30,24,1234.8,1239.9,1234,1236,0
,2008-09-24 07:00,24,1237,1242.3,1231.1,1236,0
,2008-09-24 07:30,24,1239.1,1244,1230.2,1237,0
,2008-09-24 08:00,24,1236.7,1239.8,1229.1,1238.7,0
,2008-09-24 08:30,24,1237,1239,1230.6,1230.6,0
,2008-09-24 09:00,24,1234,1241.8,1234,1238,0
,2008-09-24 09:30,24,1237.5,1238.3,1232,1232.1,0
,2008-09-24 10:00,24,1232.3,1234,1227.3,1234,0
,2008-09-24 10:30,24,1226.8,1226.8,1221.2,1225,0
,2008-09-24 11:00,24,1222,1227.4,1214.4,1223,0
,2008-09-24 11:30,24,1228,1228.5,1223,1223,0
,2008-09-24 12:00,24,1223.9,1231.8,1219.1,1222,0
,2008-09-24 12:30,24,1216,1224.5,1213,1216.6,0
,2008-09-24 13:30,24,1216,1216,1216,1216,0
,2008-09-24 14:30,24,1210.1,1210.1,1193.2,1193.2,0
,2008-09-24 15:00,24,1204.7,1204.7,1204.7,1204.7,0
,2008-09-24 17:00,25,1225,1225,1225,1225,0
,2008-09-24 18:30,25,1217,1217,1217,1217,0
,2008-09-24 19:00,25,1216.9,1220,1216.9,1220,0
,2008-09-24 19:30,25,1213.5,1220,1209.5,1209.5,0
,2008-09-24 20:00,25,1214.4,1214.4,1214.4,1214.4,0
,2008-09-24 20:30,25,1205.1,1205.1,1195.1,1195.1,0
,2008-09-24 22:00,25,1204.6,1204.6,1204.6,1204.6,0
,2008-09-24 22:30,25,1204.7,1214,1204.7,1214,0
,2008-09-24 23:00,25,1200.1,1200.1,1200,1200,0
,2008-09-24 23:30,25,1198.5,1205,1198.5,1205,0
,2008-09-25 00:00,25,1206,1206,1206,1206,0
,2008-09-25 01:00,25,1208,1208,1197,1197,0
,2008-09-25 01:30,25,1195.5,1210,1195.1,1210,0
,2008-09-25 02:00,25,1198.2,1214.9,1198.2,1214.9,0
,2008-09-25 02:30,25,1217.4,1217.4,1206.1,1206.1,0
,2008-09-25 03:00,25,1205,1219.9,1197,1199,0
,2008-09-25 03:30,25,1199,1199,1198,1198,0
,2008-09-25 04:00,25,1199.9,1203.9,1199.9,1203.9,0
,2008-09-25 04:30,25,1200,1203.8,1200,1203.8,0
,2008-09-25 05:30,25,1215,1215,1211.1,1211.1,0
,2008-09-25 06:00,25,1213.9,1213.9,1211.1,1211.5,0
,2008-09-25 06:30,25,1205.2,1205.2,1200.6,1200.6,0
,2008-09-25 07:00,25,1201.8,1208.7,1199.7,1199.9,0
,2008-09-25 07:30,25,1200,1206,1199,1202.1,0
,2008-09-25 08:00,25,1202.5,1202.5,1191.3,1192.1,0
,2008-09-25 08:30,25,1199.5,1207.2,1192,1198,0
,2008-09-25 09:00,25,1199.5,1208,1192.1,1192.2,0
,2008-09-25 09:30,25,1194.4,1194.4,1188,1194,0
,2008-09-25 10:00,25,1189.3,1192.4,1188,1190.3,0
,2008-09-25 10:30,25,1193.5,1193.5,1185,1185,0
,2008-09-25 11:00,25,1186.9,1191.4,1185.5,1185.5,0
,2008-09-25 11:30,25,1192.6,1192.6,1185.1,1187.5,0
,2008-09-25 12:00,25,1184,1189,1184,1189,0
,2008-09-25 12:30,25,1192,1192,1187,1187,0
,2008-09-25 13:00,25,1189,1189,1189,1189,0
,2008-09-25 13:30,25,1189,1189,1189,1189,0
,2008-09-25 14:00,25,1188.2,1188.2,1187.1,1187.1,0
,2008-09-25 14:30,25,1187.9,1189,1187.9,1189,0
,2008-09-25 15:30,25,1187.8,1187.8,1187,1187,0
,2008-09-25 16:00,25,1192,1192,1192,1192,0
,2008-09-25 17:00,26,1184.2,1191.5,1184.2,1191.5,0
,2008-09-25 19:00,26,1198.9,1201.9,1198.9,1201.9,0
,2008-09-25 21:00,26,1203.3,1205,1203.3,1205,0
,2008-09-25 22:30,26,1193.5,1193.5,1193.5,1193.5,0
,2008-09-26 00:00,26,1191.7,1191.7,1191.1,1191.1,0
,2008-09-26 00:30,26,1191.1,1191.1,1185.9,1185.9,0
,2008-09-26 02:00,26,1182.6,1182.6,1179.5,1179.5,0
,2008-09-26 02:30,26,1171.2,1171.2,1155,1155,0
,2008-09-26 03:00,26,1165,1165,1149,1149,0
,2008-09-26 03:30,26,1149,1149,1149,1149,0
,2008-09-26 04:00,26,1150.9,1150.9,1150.1,1150.1,0
,2008-09-26 04:30,26,1144.4,1147,1141.1,1147,0
,2008-09-26 05:30,26,1159,1159,1159,1159,0
,2008-09-26 06:00,26,1155,1155,1147.3,1147.3,0
,2008-09-26 06:30,26,1155,1155.9,1152.9,1152.9,0
,2008-09-26 07:00,26,1150.9,1155.5,1146.5,1151.3,0
,2008-09-26 07:30,26,1150,1152,1145.2,1150.5,0
,2008-09-26 08:00,26,1149,1149,1131.5,1131.5,0
,2008-09-26 08:30,26,1135.3,1152.5,1132.3,1143.1,0
,2008-09-26 09:00,26,1144,1150.4,1139.9,1139.9,0
,2008-09-26 09:30,26,1140,1140,1131.1,1131.1,0
,2008-09-26 10:00,26,1131.1,1131.2,1105,1109,0
,2008-09-26 10:30,26,1108.8,1113.8,1102,1102,0
,2008-09-26 11:00,26,1107.1,1112,1107.1,1110,0
,2008-09-26 11:30,26,1109.8,1117.7,1109.8,1117.5,0
,2008-09-26 12:00,26,1117.7,1117.7,1106.5,1113.3,0
,2008-09-26 12:30,26,1113.8,1113.8,1107.6,1107.6,0
,2008-09-26 13:00,26,1108.3,1108.3,1107,1107,0
,2008-09-26 13:30,26,1107.2,1117,1107.2,1117,0
,2008-09-26 14:00,26,1116,1117,1116,1117,0
,2008-09-26 14:30,26,1117.1,1117.1,1117.1,1117.1,0
,2008-09-26 15:00,26,1128.2,1128.2,1128.2,1128.2,0
,2008-09-26 16:00,26,1121.2,1121.2,1121.2,1121.2,0
,2008-09-28 17:00,29,1125,1125,1105,1105,0
,2008-09-28 17:30,29,1105,1116.4,1101.4,1101.4,0
,2008-09-28 20:00,29,1099.9,1105,1099.9,1105,0
,2008-09-28 20:30,29,1099,1099,1099,1099,0
,2008-09-28 21:00,29,1099,1116.5,1099,1116.5,0
,2008-09-28 21:30,29,1099,1101.5,1099,1101.5,0
,2008-09-28 22:00,29,1100.5,1100.5,1100.5,1100.5,0
,2008-09-29 00:00,29,1115,1115,1115,1115,0
,2008-09-29 00:30,29,1112.9,1114,1112.9,1114,0
,2008-09-29 01:00,29,1125.9,1134.5,1125.9,1134.5,0
,2008-09-29 01:30,29,1125,1125,1120.2,1120.2,0
,2008-09-29 02:00,29,1116.1,1116.1,1106.6,1106.6,0
,2008-09-29 02:30,29,1107,1107.7,1107,1107,0
,2008-09-29 03:00,29,1107,1107,1107,1107,0
,2008-09-29 03:30,29,1107.5,1119,1107.5,1113,0
,2008-09-29 04:30,29,1122,1129.9,1122,1129.9,0
,2008-09-29 05:00,29,1129.9,1129.9,1123,1125.1,0
,2008-09-29 05:30,29,1135,1135,1125,1125,0
,2008-09-29 06:00,29,1130,1130,1125,1125,0
,2008-09-29 06:30,29,1127,1127,1113.6,1113.6,0
,2008-09-29 07:00,29,1114,1120,1109,1110,0
,2008-09-29 07:30,29,1107,1107,1098,1100,0
,2008-09-29 08:00,29,1099.5,1103.5,1099.5,1100,0
,2008-09-29 08:30,29,1100,1116.3,1100,1116.3,0
,2008-09-29 09:00,29,1118.8,1118.8,1102,1102,0
,2008-09-29 10:00,29,1102.1,1104,1101,1103.3,0
,2008-09-29 10:30,29,1101,1101,1101,1101,0
,2008-09-29 11:00,29,1091,1101,1087,1090,0
,2008-09-29 11:30,29,1087,1090,1085,1085,0
,2008-09-29 12:00,29,1080,1082,1069,1082,0
,2008-09-29 12:30,29,1070,1070,1070,1070,0
,2008-09-29 13:00,29,1070,1072.7,1070,1072.7,0
,2008-09-29 14:30,29,1080,1080,1079,1079,0
,2008-09-29 15:00,29,1081,1081,1081,1081,0
,2008-09-29 19:00,30,1075,1075,1075,1075,0
,2008-09-29 20:30,30,1053.1,1053.1,1053.1,1053.1,0
,2008-09-29 21:30,30,1056,1056,1056,1056,0
,2008-09-30 00:30,30,1063,1063,1063,1063,0
,2008-09-30 02:00,30,1036.1,1036.1,1031.5,1031.5,0
,2008-09-30 02:30,30,1033.8,1033.8,1033.8,1033.8,0
,2008-09-30 04:00,30,1046,1046,1046,1046,0
,2008-09-30 07:00,30,1030,1030,1030,1030,0
,2008-09-30 07:30,30,995.2,1009.2,995.2,1007.5,0
,2008-09-30 08:00,30,1012.6,1012.6,1001,1001,0
,2008-09-30 08:30,30,999.9,1000,999.9,1000,0
,2008-09-30 09:00,30,1004.1,1008.9,1004.1,1008.9,0
,2008-09-30 09:30,30,1000,1006.9,1000,1006.9,0
,2008-09-30 10:30,30,1005.3,1007.5,1005.3,1007.3,0
,2008-09-30 11:00,30,1005.8,1005.8,1005.8,1005.8,0
,2008-09-30 11:30,30,1009,1009,1009,1009,0
,2008-09-30 12:00,30,1010,1018,1010,1018,0
,2008-09-30 12:30,30,1018,1018,1013,1013,0
,2008-09-30 13:00,30,1013,1013,1013,1013,0
,2008-09-30 14:30,30,1017.5,1017.5,1003.3,1003.3,0
,2008-09-30 15:30,30,1004.3,1004.3,1001.5,1001.5,0
,2008-09-30 17:30,1,1003,1015.1,1002.8,1015.1,0
,2008-09-30 19:00,1,1034.5,1034.5,1034.5,1034.5,0
,2008-09-30 23:30,1,1045,1045,1045,1045,0
,2008-10-01 02:00,1,1033,1033,1033,1033,0
,2008-10-01 09:00,1,1017,1017,1017,1017,0
,2008-10-01 09:30,1,1017,1017,1017,1017,0
,2008-10-01 10:30,1,1023,1023,1023,1023,0
,2008-10-01 11:00,1,1023,1034,1023,1033.5,0
,2008-10-01 11:30,1,1027.5,1029.5,1023.5,1023.5,0
,2008-10-02 02:30,2,996,996,995.7,995.7,0
,2008-10-02 06:00,2,995.6,995.6,995.6,995.6,0
,2008-10-02 10:00,2,980.6,981.9,980.6,981.9,0
,2008-10-02 12:30,2,980,980,972.5,972.5,0
,2008-10-03 07:00,3,960.5001,962,960.5,961.9999,0
,2008-10-03 07:30,3,960.5001,960.5,960.5,960.5001,0
,2008-10-03 08:30,3,956.9999,957,957,956.9999,0
,2008-10-03 09:00,3,961,961,961,961,0
,2008-10-03 09:30,3,966,967.4,966,967.4,0
,2008-10-03 10:00,3,968.6,968.6,968.6,968.6,0
,2008-10-03 10:30,3,967.4,967.4,967.4,967.4,0
,2008-10-03 11:30,3,958.5,958.5,958.5,958.5,0
,2008-10-03 12:00,3,951.8,951.8,951.8,951.8,0
,2008-10-03 17:00,6,956.9999,957,957,956.9999,0
,2008-10-06 03:00,6,948.7,948.7,948.7,948.7,0
,2008-10-06 06:30,6,971,971,971,971,0
,2008-10-06 07:00,6,971.9999,972,958.7,958.7,0
,2008-10-06 08:00,6,991.1,991.1,991.1,991.1,0
,2008-10-06 14:30,6,981,981,981,981,0
,2008-10-07 12:00,7,1012.2,1012.2,1012.2,1012.2,0
,2008-10-08 09:00,8,999.4999,999.5,999.5,999.4999,0
,2008-10-08 11:30,8,1001.5,1001.5,1001.5,1001.5,0
,2008-10-08 17:00,9,1003.6,1003.6,1003.6,1003.6,0
,2008-10-09 02:30,9,1013.5,1016.9,1012.9,1014.4,0
,2008-10-09 06:00,9,1021,1021,1021,1021,0
,2008-10-10 12:00,10,996.7,996.7,996.7,996.7,0
,2008-10-12 19:00,13,992.2,992.2,992.2,992.2,0
,2008-10-13 08:30,13,982.7,982.7,982.7,982.7,0
,2008-10-13 13:00,13,985.8,985.8,979.3,979.3,0
,2008-10-14 12:00,14,1035.1,1035.1,1035.1,1035.1,0
,2008-10-15 12:00,15,966.7,966.7,966.7,966.7,0
,2008-10-16 04:30,16,909.4999,909.5,909.5,909.4999,0
,2008-10-16 08:00,16,911.9999,912,912,911.9999,0
,2008-10-16 17:00,17,882.8,882.8,882.8,882.8,0
,2008-10-17 12:00,17,872.5,872.5,872.5,872.5,0
,2008-10-20 06:00,20,883.1,883.1,883.1,883.1,0
,2008-10-20 09:00,20,884.1,884.1,881,881,0
,2008-10-20 11:30,20,888.2,888.2,888.2,888.2,0
,2008-10-20 17:00,21,905.1,905.1,905.1,905.1,0
,2008-10-20 17:30,21,884,884,884,884,0
,2008-10-20 19:00,21,909.8,909.8,909.8,909.8,0
,2008-10-22 10:30,22,850,850,850,850,0
,2008-10-22 12:00,22,850,850,850,850,0
,2008-10-22 12:30,22,841.9999,842,842,841.9999,0
,2008-10-23 07:00,23,793.0001,793,793,793.0001,0
,2008-10-23 07:30,23,791.4,791.4,791.4,791.4,0
,2008-10-23 08:00,23,786.1,793.3,786.1,793.3,0
,2008-10-24 11:00,24,782.3,787.8,782.3,787.8,0
,2008-10-24 16:30,24,793.8,793.8,793.8,793.8,0
,2008-10-26 20:30,27,815,815,815,815,0
,2008-10-27 07:30,27,761.8,764.4,761.8,764.3,0
,2008-10-27 08:00,27,764.2,764.4,764.2,764.4,0
,2008-10-27 08:30,27,766.5,766.5,766.5,766.5,0
,2008-10-27 09:30,27,778.0001,778,770,770,0
,2008-10-27 10:00,27,777.8,782,777.8,781.9999,0
,2008-10-27 10:30,27,781.9999,782,782,781.9999,0
,2008-10-27 13:30,27,785.7,785.7,785.7,785.7,0
,2008-10-27 17:00,28,791.7,791.7,791.7,791.7,0
,2008-10-28 09:30,28,793.0001,793,793,793.0001,0
,2008-10-28 17:30,29,803.3,803.3,803.3,803.3,0
,2008-10-29 11:00,29,818.0001,818,816.5,816.5,0
,2008-10-29 17:00,30,811.1,811.1,811.1,811.1,0