,2018-06-13 23:00,14,929.5,929.5,929.5,929.5,1
,2018-06-15 14:00,15,915,915,915,915,16
,2018-06-15 14:30,15,915,915,915,915,4
,2018-06-19 09:00,19,900,900,900,900,1
,2018-06-26 09:30,26,894.9,899,894.9,899,49
,2018-06-27 10:30,27,881.5,881.5,881.5,881.5,1
,2018-06-27 11:00,27,879.6,879.6,879.6,879.6,1
,2018-06-27 11:30,27,872.1,872.1,872.1,872.1,1
,2018-07-02 05:00,2,862,862,862,862,1
,2018-07-02 13:30,2,840,840,840,840,20
,2018-07-02 14:00,2,840,840,840,840,11
,2018-07-17 19:00,18,835,835,835,835,1
,2018-07-19 04:00,19,820,820,820,820,1
,2018-07-25 09:30,25,861.8,861.8,861.8,861.8,1
,2018-07-26 13:00,26,845,845,845,845,4
,2018-08-01 20:00,2,840.9,841.5,840.9,841.5,10
,2018-08-13 09:00,13,824.1,824.1,824.1,824.1,1
,2018-08-13 13:00,13,819.8,819.9,819.8,819.9,3
,2018-08-14 22:00,15,809,809,809,809,1
,2018-08-15 04:30,15,799,799,799,799,1
,2018-08-15 05:30,15,792,792,792,792,2
,2018-08-15 06:00,15,793,793,793,793,1
,2018-08-15 07:30,15,789,789,789,789,1
,2018-08-15 08:30,15,783,783,783,783,1
,2018-08-16 19:30,17,797.1,797.9,797.1,797.9,3
,2018-08-16 21:00,17,795,795,795,795,1
,2018-08-30 18:30,31,806.8,806.8,806.8,806.8,1
,2018-09-04 05:30,4,789,789,789,789,1
,2018-09-04 06:00,4,787.7,787.7,787.7,787.7,1
,2018-09-04 07:00,4,788,788,788,788,1
,2018-09-05 07:30,5,787.4,787.4,787.4,787.4,1
,2018-09-06 03:00,6,803.3,803.6,803.3,803.6,2
,2018-09-06 09:00,6,809,809,809,809,1
,2018-09-10 10:30,10,808.6,808.6,808.6,808.6,1
,2018-09-12 12:00,12,814.1,815.1,814.1,814.7,8
,2018-09-13 07:30,13,824.6,824.6,824.6,824.6,1
,2018-09-14 14:30,14,811,811,811,811,1
,2018-09-26 09:30,26,836.9,836.9,836.9,836.9,2
,2018-09-26 12:00,26,839.2,840.8,839.2,840,3
,2018-09-27 06:00,27,841,841,841,841,1
,2018-09-27 07:30,27,834,834,828,828,2
,2018-09-27 08:30,27,823,823,823,823,1
,2018-09-27 09:00,27,824.5,824.5,824.5,824.5,1
,2018-09-27 10:30,27,822.5,822.5,822,822,3
,2018-09-27 15:00,27,823.2,823.2,823.2,823.2,1
,2018-10-01 03:30,1,824.1,824.1,824.1,824.1,1
,2018-10-03 09:30,3,846.7,846.7,846.7,846.7,1
,2018-10-03 12:00,3,840.7,840.7,840.7,840.7,1
,2018-10-03 14:00,3,837.9,837.9,837.9,837.9,1
,2018-10-08 04:30,8,832.4,832.4,832.4,832.4,1
,2018-10-08 07:00,8,825,825,825,825,2
,2018-10-09 04:00,9,832.2,832.2,832.2,832.2,1
,2018-10-09 05:30,9,828,828,828,828,1
,2018-10-09 06:00,9,824,824,824,824,1
,2018-10-10 23:30,11,830,830,830,830,1
,2018-10-11 07:00,11,837.6,837.6,837.3,837.3,4
,2018-10-12 07:00,12,853.3,853.3,851.8,851.8,4
,2018-10-12 07:30,12,851.6,851.6,850,850,5
,2018-10-17 12:00,17,847.7,848.7,846.8,847,10
,2018-10-17 20:30,18,842.1,842.1,842.1,842.1,1
,2018-10-18 07:30,18,841,841.4,841,841.4,5
,2018-10-18 08:00,18,839.2,839.3,839.2,839.3,5
,2018-10-19 05:00,19,842.4,842.5,842.4,842.5,5
,2018-10-19 06:30,19,842.8,842.8,842.8,842.8,1
,2018-10-19 10:30,19,844.8,844.8,843.7,843.7,7
,2018-10-22 07:00,22,845.4,845.4,845.3,845.3,5
,2018-10-22 07:30,22,844,844,844,844,1
,2018-10-22 13:00,22,834.4,834.4,834.4,834.4,4
,2018-10-23 08:00,23,844.7,844.7,843.9,843.9,2
,2018-10-24 06:00,24,841.6,841.8,841.6,841.8,2
,2018-10-24 12:00,24,840.3,840.7,840.3,840.5,6
,2018-10-29 04:00,29,842.6,842.8,842.6,842.8,6
,2018-10-30 04:30,30,843.5,843.5,843.3,843.3,5
,2018-10-30 05:00,30,844.1,844.1,844.1,844.1,1
,2018-10-30 06:00,30,844,844,844,844,8
,2018-10-30 07:00,30,847.3,847.3,847.2,847.2,3
,2018-10-31 07:00,31,845,845,845,845,2
,2018-10-31 09:00,31,847.3,848.4,847.1,848.2,49
,2018-10-31 09:30,31,848.2,850.5,847.6,850,121
,2018-10-31 12:00,31,852.4,852.4,851.1,851.2,4
,2018-11-01 06:30,1,860.3,860.3,860.3,860.3,3
,2018-11-02 07:00,2,875.9,875.9,875.3,875.3,3
,2018-11-05 05:30,5,882.9,882.9,882.9,882.9,1
,2018-11-05 06:30,5,878.5,878.5,878.5,878.5,1
,2018-11-05 07:00,5,877.2,878,877.2,878,2
,2018-11-05 11:00,5,878.4,878.4,878.4,878.4,10
,2018-11-05 11:30,5,877.5,877.5,877.5,877.5,10
,2018-11-06 04:30,6,883.2,883.2,883.1,883.1,3
,2018-11-07 02:30,7,888,888,888,888,1
,2018-11-07 03:30,7,888.9,888.9,888.9,888.9,1
,2018-11-07 12:00,7,888.3,888.3,886.9,887.3,10
,2018-11-08 09:00,8,883.2,883.2,883.2,883.2,1
,2018-11-08 12:00,8,880,880,880,880,11
,2018-11-08 14:00,8,874.7,874.8,874.7,874.8,4
,2018-11-08 18:30,9,873,873,873,873,1
,2018-11-08 22:00,9,870,870,870,870,1
,2018-11-09 01:00,9,868,868,868,868,1
,2018-11-09 09:00,9,867,867,867,867,1
,2018-11-09 10:00,9,866,866,866,866,1
,2018-11-09 10:30,9,865,865,865,865,1
,2018-11-09 11:30,9,864,864,864,864,1
,2018-11-09 12:00,9,865,865,864.9,864.9,8
,2018-11-09 13:00,9,864.9,864.9,864.9,864.9,1
,2018-11-12 01:30,12,863,863,863,863,1
,2018-11-12 02:00,12,862,862,862,862,1
,2018-11-12 10:00,12,861,861,859,859,4
,2018-11-12 11:30,12,858,858,857,857,2
,2018-11-12 12:00,12,856,856.1,854,856.1,5
,2018-11-12 13:00,12,856.1,856.1,854.8,854.8,5
,2018-11-12 13:30,12,854.3,854.3,852.7,854,11
,2018-11-12 15:00,12,852,852,852,852,1
,2018-11-13 09:00,13,851,851,850,850,2
,2018-11-13 09:30,13,850,850,849,849,2
,2018-11-13 13:00,13,848.8,848.8,848.8,848.8,1
,2018-11-13 13:30,13,848.7,848.7,848.7,848.7,2
,2018-11-13 14:00,13,849.5,849.5,847.6,847.6,19
,2018-11-13 14:30,13,848,849,848,849,16
,2018-11-14 11:00,14,840,840.6,839.5,839.5,6
,2018-11-14 12:00,14,842.2,843.1,842,842,11
,2018-11-14 13:00,14,849.3,849.3,849.3,849.3,1
,2018-11-15 10:00,15,847.6,847.6,847.6,847.6,2
,2018-11-15 12:00,15,854.5,854.5,854.5,854.5,3
,2018-11-16 00:00,16,855,855,855,855,1
,2018-11-19 12:00,19,866,866,866,866,1
,2018-11-19 15:30,19,864.5,864.5,864.5,864.5,1
,2018-11-21 11:00,21,858.2,858.2,858.2,858.2,2
,2018-11-21 12:00,21,859.2,859.4,859.2,859.2,3
,2018-11-22 04:00,23,858.1,858.1,858.1,858.1,1
,2018-11-23 07:30,23,850,850,850,850,1
,2018-11-23 12:30,23,851.5,851.5,851.5,851.5,1
,2018-11-26 07:00,26,856.7,856.7,856.7,856.7,3
,2018-11-27 04:00,27,852.6,853.5,852.6,853.5,9
,2018-11-27 09:30,27,853,853,848,848,6
,2018-11-27 10:30,27,844.2,844.3,844,844,6
,2018-11-27 11:00,27,843,844,843,844,7
,2018-11-27 12:00,27,845,845,845,845,1
,2018-11-28 07:00,28,841.2,841.2,841.2,841.2,5
,2018-11-28 08:30,28,840,840,833,833,15
,2018-11-28 09:00,28,832.5,832.5,832.5,832.5,1
,2018-11-28 09:30,28,834.1,834.1,834.1,834.1,1
,2018-11-28 10:00,28,830,830,830,830,1
,2018-11-28 10:30,28,828,828,828,828,1
,2018-11-28 11:00,28,833.8,833.8,833.8,833.8,1
,2018-11-28 11:30,28,836.1,836.1,836.1,836.1,1
,2018-11-28 12:00,28,835.3,835.3,835.3,835.3,2
,2018-11-28 14:00,28,838.1,838.1,838.1,838.1,1
,2018-11-29 03:30,29,835.3,835.3,835.3,835.3,1
,2018-11-29 07:00,29,835.6,835.7,835.3,835.4,4
,2018-11-29 09:00,29,832.1,832.1,832.1,832.1,1
,2018-11-29 10:00,29,832.3,832.3,832.1,832.1,4
,2018-11-29 10:30,29,832.8,832.8,832.8,832.8,2
,2018-11-29 11:00,29,832.7,832.7,831.5,831.5,8
,2018-11-29 12:00,29,831.2,831.2,831.2,831.2,1
,2018-11-29 22:30,30,828.2,828.2,828.2,828.2,2
,2018-11-30 00:30,30,827.5,827.5,827.5,827.5,2
,2018-11-30 01:00,30,825.5,825.6,825.5,825.6,4
,2018-11-30 02:30,30,822.9,822.9,821.7,821.9,5
,2018-11-30 03:30,30,822.2,822.2,822.2,822.2,1
,2018-11-30 04:00,30,821.7,821.7,821.7,821.7,4
,2018-11-30 06:00,30,822.9,822.9,822.9,822.9,1
,2018-11-30 07:00,30,820.9,820.9,820,820,5
,2018-11-30 07:30,30,819,819,818,818,5
,2018-11-30 08:00,30,816.5,816.7,816.5,816.7,3
,2018-11-30 08:30,30,815.1,815.1,813,813.4,8
,2018-11-30 09:00,30,814.7,814.8,814.7,814.8,5
,2018-11-30 09:30,30,814.4,814.4,813.8,813.8,11
,2018-11-30 10:30,30,813,813.8,813,813.8,2
,2018-11-30 12:00,30,810,811.2,809.5,810.4,6
,2018-11-30 12:30,30,811.7,811.7,810.6,810.6,9
,2018-11-30 13:00,30,811.1,811.1,811.1,811.1,2
,2018-11-30 14:00,30,811.4,811.4,811.4,811.4,2
,2018-12-02 22:30,3,823.5,823.5,823.5,823.5,1
,2018-12-03 01:30,3,825.3,825.3,825.3,825.3,5
,2018-12-03 04:00,3,821.6,821.6,821.6,821.6,3
,2018-12-03 07:30,3,820.5,820.5,820.5,820.5,2
,2018-12-03 08:30,3,818.4,818.4,816.9,816.9,5
,2018-12-03 09:00,3,815.7,816.6,813.7,813.9,167
,2018-12-03 12:00,3,820,820,820,820,1
,2018-12-03 23:30,4,815.2,815.2,815.2,815.2,1
,2018-12-04 03:00,4,816.5,816.5,816.5,816.5,3
,2018-12-04 04:30,4,818,818.5,818,818.5,5
,2018-12-04 06:00,4,816.9,817,816.4,817,6
,2018-12-04 06:30,4,817.8,817.8,817.8,817.8,1
,2018-12-04 07:00,4,817.2,820.1,817.2,820.1,14
,2018-12-04 07:30,4,818.6,818.6,817.5,817.5,7
,2018-12-04 08:00,4,816.3,816.4,814.8,814.8,12
,2018-12-04 08:30,4,815.3,815.4,815,815,3
,2018-12-04 09:00,4,813.4,813.4,812.9,812.9,3
,2018-12-04 09:30,4,813.6,813.7,811.5,811.5,25
,2018-12-04 10:00,4,811.5,812.6,811.5,812.4,4
,2018-12-04 10:30,4,812,812.3,811.7,811.8,9
,2018-12-04 11:00,4,811.5,811.5,810.5,810.5,3
,2018-12-04 11:30,4,810.1,811,810.1,811,5
,2018-12-04 12:00,4,813.5,814,813.5,814,2
,2018-12-04 13:30,4,815,815,815,815,1
,2018-12-04 14:30,4,814.8,815.3,814.8,815.1,3
,2018-12-04 15:00,4,815,815.3,815,815.3,3
,2018-12-04 17:00,5,815.1,815.1,815.1,815.1,2
,2018-12-04 19:30,5,810.8,810.8,810.4,810.4,2
,2018-12-04 20:30,5,807,807,807,807,2
,2018-12-05 02:00,5,807.7,810.6,807.7,810.6,10
,2018-12-05 07:30,5,808,808,806,807.6,6
,2018-12-05 09:00,5,805.7,805.7,805.7,805.7,1
,2018-12-05 10:00,5,805.4,805.4,805.4,805.4,1
,2018-12-05 12:00,5,814.1,814.1,814.1,814.1,1
,2018-12-05 13:30,5,812.8,812.8,812.8,812.8,1
,2018-12-06 03:00,6,805.2,805.2,805.2,805.2,1
,2018-12-06 07:00,6,804.1,804.1,804.1,804.1,1
,2018-12-06 08:30,6,804.1,804.1,804.1,804.1,1
,2018-12-06 09:30,6,801.7,801.7,800,800,5
,2018-12-06 10:00,6,797.8,797.8,796,796,2
,2018-12-06 10:30,6,797.8,797.8,797.8,797.8,1
,2018-12-06 11:00,6,797.6,797.6,795.9,796.2,6
,2018-12-06 12:30,6,799,799,799,799,1
,2018-12-07 07:00,7,795.6,795.6,795.6,795.6,4
,2018-12-07 10:30,7,803.1,803.1,803.1,803.1,1
,2018-12-07 11:00,7,799.9,799.9,799.9,799.9,1
,2018-12-07 11:30,7,799.8,801.8,799.3,801.8,8
,2018-12-07 12:00,7,801.3,801.6,800.4,801.3,23
,2018-12-07 12:30,7,802,802,802,802,4
,2018-12-07 14:30,7,804,805.4,804,804.9,15
,2018-12-07 15:00,7,805,805.3,805,805.3,7
,2018-12-09 17:30,10,806,806,806,806,1
,2018-12-10 05:00,10,799,799,799,799,1
,2018-12-10 07:30,10,799.3,799.3,799.3,799.3,2
,2018-12-10 08:00,10,797.5,797.5,797.3,797.3,2
,2018-12-10 09:00,10,795.7,795.7,795.7,795.7,2
,2018-12-10 10:00,10,793.6,793.6,792.6,792.6,3
,2018-12-10 10:30,10,792.6,792.6,792.5,792.5,5
,2018-12-10 11:00,10,791.9,791.9,791.9,791.9,1
,2018-12-10 13:00,10,790.5,790.5,790.5,790.5,2
,2018-12-10 13:30,10,790.8,791.9,790.8,791.1,14
,2018-12-11 02:30,11,790.9,790.9,790.9,790.9,1
,2018-12-11 03:30,11,792.2,792.2,792.2,792.2,1
,2018-12-11 07:00,11,797.9,799,797.9,799,6
,2018-12-11 08:00,11,799,799,799,799,1
,2018-12-11 09:30,11,795.8,795.9,795.8,795.9,8
,2018-12-11 10:00,11,795,795,795,795,5
,2018-12-11 11:00,11,794.9,795.9,794.9,795.4,11
,2018-12-11 11:30,11,794.1,796.9,794.1,795.8,8
,2018-12-11 13:00,11,794.5,794.5,794.5,794.5,1
,2018-12-11 13:30,11,797.7,797.7,797.7,797.7,1
,2018-12-11 14:00,11,798,798,797,797,2
,2018-12-11 14:30,11,797.3,797.3,797.3,797.3,1
,2018-12-12 09:00,12,805.5,807.4,805.1,807.4,5
,2018-12-12 09:30,12,809.1,810.3,809.1,810.3,4
,2018-12-12 10:00,12,812.6,812.6,812.5,812.5,2
,2018-12-12 10:30,12,812.5,814.6,812.5,814.6,9
,2018-12-12 11:00,12,813.2,813.6,813.2,813.5,3
,2018-12-12 11:30,12,813,813.6,812.8,813.6,4
,2018-12-12 12:00,12,815.7,817.5,815.7,816.8,10
,2018-12-12 22:00,13,816.2,816.8,816.2,816.8,5
,2018-12-13 03:30,13,812.6,812.6,812.6,812.6,1
,2018-12-13 04:30,13,811.3,811.3,811.3,811.3,1
,2018-12-13 05:00,13,810,810,810,810,1
,2018-12-13 05:30,13,809.1,809.1,809.1,809.1,1
,2018-12-13 07:30,13,811,811,811,811,1
,2018-12-13 08:00,13,808.2,808.2,808.2,808.2,1
,2018-12-13 08:30,13,806.5,806.5,806.5,806.5,1
,2018-12-13 09:30,13,803,803,803,803,1
,2018-12-13 10:30,13,807,807.1,807,807.1,2
,2018-12-13 11:00,13,806.3,806.3,806,806,2
,2018-12-13 12:00,13,809,809,809,809,1
,2018-12-13 12:30,13,808.4,808.4,808.4,808.4,1
,2018-12-13 13:30,13,807.9,807.9,807.9,807.9,2
,2018-12-13 14:00,13,808.4,808.4,808.4,808.4,1
,2018-12-13 18:30,14,808,808,808,808,1
,2018-12-14 04:30,14,805.9,806.3,805.9,806.1,3
,2018-12-14 06:30,14,805.1,805.1,805.1,805.1,1
,2018-12-14 07:30,14,801.1,801.1,796.6,796.6,10
,2018-12-14 08:00,14,795,795.6,795,795.6,5
,2018-12-14 08:30,14,792.3,792.3,792.3,792.3,3
,2018-12-14 10:00,14,800,800,799.8,799.8,5
,2018-12-14 11:00,14,800.3,800.3,799.8,799.8,2
,2018-12-14 12:00,14,797,798,797,798,2
,2018-12-14 12:30,14,797.6,799,797.6,799,3
,2018-12-14 13:00,14,797.9,797.9,797.9,797.9,1
,2018-12-14 13:30,14,798.3,798.3,798.3,798.3,1
,2018-12-14 14:00,14,798.3,798.3,798.3,798.3,1
,2018-12-14 14:30,14,798,798,798,798,1
,2018-12-17 06:30,17,796.3,796.3,796.3,796.3,2
,2018-12-17 07:00,17,796,796,794.6,794.6,3
,2018-12-17 07:30,17,794.7,794.9,794,794.9,18
,2018-12-17 08:30,17,796.6,796.7,796.6,796.7,10
,2018-12-17 09:00,17,793.7,793.7,793.7,793.7,1
,2018-12-17 09:30,17,795.9,800.1,795.9,800.1,3
,2018-12-17 10:00,17,802.7,802.7,802.5,802.5,2
,2018-12-17 10:30,17,803.3,803.3,803.3,803.3,2
,2018-12-17 11:00,17,804.8,805.9,804.5,805.9,9
,2018-12-17 12:00,17,805.1,805.1,805.1,805.1,2
,2018-12-17 14:00,17,804.4,804.4,804.4,804.4,1
,2018-12-17 20:30,18,804,804,804,804,2
,2018-12-17 23:00,18,802.6,803.9,802.6,803.9,6
,2018-12-18 02:00,18,802.1,802.1,802.1,802.1,1
,2018-12-18 03:30,18,803,803,803,803,1
,2018-12-18 07:30,18,800.5,800.5,800.5,800.5,1
,2018-12-18 08:00,18,798.5,798.5,798.5,798.5,1
,2018-12-18 09:30,18,802.8,802.8,802.8,802.8,1
,2018-12-18 10:00,18,802.7,802.7,802.7,802.7,1
,2018-12-18 10:30,18,801.2,801.2,801.2,801.2,1
,2018-12-18 11:00,18,802.2,802.2,801.9,801.9,3
,2018-12-18 12:00,18,805,805,805,805,1
,2018-12-19 07:30,19,802.2,802.2,802.2,802.2,1
,2018-12-19 08:30,19,803.5,803.5,803.1,803.1,2
,2018-12-19 09:00,19,809.2,809.2,808.3,808.3,9
,2018-12-19 10:00,19,807.4,807.4,807.4,807.4,2
,2018-12-19 10:30,19,805.5,807.2,804.4,807.2,12
,2018-12-19 11:00,19,808.9,809,805.2,805.2,9
,2018-12-19 12:30,19,805.9,805.9,805.9,805.9,1
,2018-12-19 13:00,19,800,801.5,800,800.9,10
,2018-12-20 05:30,20,803,803,803,803,1
,2018-12-20 06:00,20,803.3,803.3,803.3,803.3,1
,2018-12-20 06:30,20,801.8,801.8,801.8,801.8,1
,2018-12-20 07:00,20,804.4,804.4,804.4,804.4,1
,2018-12-20 09:30,20,802.2,802.2,802.2,802.2,2
,2018-12-20 10:00,20,800,800,800,800,1
,2018-12-20 10:30,20,798,798,798,798,1
,2018-12-20 11:00,20,799.9,799.9,799.9,799.9,1
,2018-12-20 12:00,20,805,805.1,805,805.1,2
,2018-12-20 18:30,21,804.3,804.3,804.3,804.3,2
,2018-12-21 01:30,21,806.3,806.7,806.3,806.7,2
,2018-12-21 02:00,21,805.6,806,805.6,806,2
,2018-12-21 05:00,21,798,798,798,798,2
,2018-12-21 07:00,21,801.4,801.4,801.4,801.4,2
,2018-12-21 07:30,21,803.7,803.7,803.7,803.7,2
,2018-12-21 08:00,21,799.8,799.8,799.5,799.5,3
,2018-12-21 09:30,21,800.3,800.3,800.3,800.3,1
,2018-12-21 10:00,21,804.7,804.7,804.7,804.7,2
,2018-12-21 11:00,21,802.9,802.9,802.6,802.6,12
,2018-12-21 12:00,21,802.9,805,802.9,804.6,5
,2018-12-21 12:30,21,800.2,800.2,798.5,798.5,4
,2018-12-21 13:00,21,799.1,799.5,798.7,798.7,27
,2018-12-21 14:00,21,798.6,798.6,798.6,798.6,1
,2018-12-23 22:00,24,803.1,803.1,803.1,803.1,2
,2018-12-23 22:30,24,803,803.1,802.9,802.9,5
,2018-12-23 23:30,24,802.7,802.7,802.3,802.3,3
,2018-12-24 03:30,24,804.8,804.8,804.8,804.8,1
,2018-12-24 05:00,24,802.6,804,802.6,803,3
,2018-12-24 05:30,24,801.9,803.5,801.5,801.5,9
,2018-12-24 06:00,24,801.5,802.1,801.1,802.1,4
,2018-12-24 06:30,24,801.9,801.9,800.9,801.4,4
,2018-12-24 07:00,24,800.8,800.8,800.7,800.7,2
,2018-12-24 07:30,24,801,801,801,801,3
,2018-12-24 08:00,24,801.9,801.9,801.4,801.4,3
,2018-12-24 08:30,24,802,802.9,800.8,802,23
,2018-12-24 09:00,24,802.2,802.2,800.1,800.1,23
,2018-12-24 09:30,24,800,800,799,799,2
,2018-12-24 10:00,24,798.5,799.7,798.4,799.7,4
,2018-12-24 10:30,24,801.3,801.3,800.3,800.3,6
,2018-12-24 11:00,24,800,800,798.3,798.3,8
,2018-12-24 11:30,24,798.5,798.5,798.5,798.5,2
,2018-12-24 12:00,24,800.5,800.5,798,798,9
,2018-12-25 23:30,26,799.8,799.8,799.8,799.8,1
,2018-12-26 00:00,26,802.1,802.1,802.1,802.1,1
,2018-12-26 05:00,26,808.3,808.3,808.3,808.3,1
,2018-12-26 06:30,26,808.6,808.6,808.6,808.6,4
,2018-12-26 07:30,26,807.5,807.5,807.5,807.5,1
,2018-12-26 08:30,26,810,810,809.6,809.6,4
,2018-12-26 09:00,26,812.5,812.5,812.5,812.5,1
,2018-12-26 10:00,26,814,814.1,814,814,7
,2018-12-26 11:30,26,811.3,811.3,809.9,809.9,22
,2018-12-26 12:00,26,809.4,811.8,809.4,811.3,30
,2018-12-26 13:00,26,809,809,809,809,1
,2018-12-27 01:30,27,808.2,808.2,808.2,808.2,2
,2018-12-27 02:00,27,806.3,806.3,806.3,806.3,2
,2018-12-27 05:30,27,807.3,807.3,807.3,807.3,1
,2018-12-27 06:30,27,807.7,807.7,807.7,807.7,1
,2018-12-27 07:30,27,809,809,808,808,12
,2018-12-27 08:00,27,807.2,807.2,803,803.4,27
,2018-12-27 08:30,27,803.6,803.6,801,801.6,11
,2018-12-27 09:00,27,800.4,800.7,798,798.8,18
,2018-12-27 09:30,27,798.5,798.8,795.6,798.8,21
,2018-12-27 10:00,27,798.8,801.3,798.8,800.4,11
,2018-12-27 10:30,27,801.2,801.2,799.7,800.4,5
,2018-12-27 11:00,27,800.9,802.1,800.9,802.1,5
,2018-12-27 11:30,27,802.1,802.1,801.7,801.7,2
,2018-12-27 12:00,27,804.7,806.9,804.5,804.5,8
,2018-12-27 12:30,27,804.3,804.3,804.3,804.3,1
,2018-12-27 13:30,27,805.8,806.8,805.8,806.8,6
,2018-12-27 21:00,28,807.7,808.8,807.7,808.8,6
,2018-12-27 21:30,28,808.9,808.9,808.9,808.9,1
,2018-12-28 04:00,28,806,806,806,806,2
,2018-12-28 06:30,28,805.7,805.7,804.4,804.4,5
,2018-12-28 07:00,28,805.4,806.1,805.3,806.1,3
,2018-12-28 07:30,28,804.8,804.8,804,804.2,6
,2018-12-28 08:00,28,802.8,804.8,799.7,804.8,12
,2018-12-28 08:30,28,802.7,804.7,802.2,804,29
,2018-12-28 09:00,28,805.7,805.7,803.1,804.1,25
,2018-12-28 09:30,28,802.9,802.9,800.3,800.9,7
,2018-12-28 10:00,28,800.7,802.3,799.6,802.3,16
,2018-12-28 10:30,28,801.3,802.5,801.3,802.5,12
,2018-12-28 11:00,28,802.7,802.7,802.7,802.7,1
,2018-12-28 11:30,28,801.1,801.1,800.1,800.7,5
,2018-12-28 12:00,28,801,801,801,801,2
,2018-12-28 12:30,28,802.7,802.7,801.8,801.8,4
,2018-12-28 13:00,28,801.6,801.6,801.1,801.1,4
,2018-12-28 13:30,28,800.6,800.6,800.6,800.6,1
,2018-12-28 14:00,28,800.6,800.6,800.6,800.6,2
,2018-12-28 14:30,28,800.5,800.8,799.9,800,18
,2018-12-30 17:00,31,801.2,801.2,801.2,801.2,1
,2018-12-30 23:30,31,801.8,801.8,801.8,801.8,10
,2018-12-31 01:00,31,803.3,803.3,803.3,803.3,1
,2018-12-31 01:30,31,806.4,806.4,806.4,806.4,1
,2018-12-31 03:00,31,805.4,805.4,805.4,805.4,1
,2018-12-31 03:30,31,806.9,806.9,806.9,806.9,3
,2018-12-31 06:30,31,804.8,805.2,804.8,805.2,2
,2018-12-31 07:00,31,806.5,806.5,804.8,806,3
,2018-12-31 07:30,31,804,804,800.5,800.5,3
,2018-12-31 08:00,31,800.5,800.5,798.1,798.8,4
,2018-12-31 08:30,31,799,799,798.6,798.9,5
,2018-12-31 09:00,31,799.6,799.6,798.2,798.7,13
,2018-12-31 09:30,31,799.7,799.7,799.7,799.7,1
,2018-12-31 10:00,31,802.8,803.3,802.7,802.7,4
,2018-12-31 10:30,31,804.3,804.8,803.4,804.8,3
,2018-12-31 11:00,31,804.1,804.1,803.4,803.4,7
,2018-12-31 11:30,31,804.4,805.3,804.4,804.6,9
,2018-12-31 12:00,31,805,805.8,804,804,12
,2018-12-31 14:30,31,805.4,805.5,805.4,805.5,2
,2018-12-31 15:00,31,805.8,805.8,805.7,805.7,2
,2019-01-01 17:30,2,805.5,805.5,805.5,805.5,2
,2019-01-01 18:00,2,806.5,806.5,806.5,806.5,2
,2019-01-01 18:30,2,806.2,806.2,806.2,806.2,2
,2019-01-01 23:00,2,803.8,803.8,803.8,803.8,1
,2019-01-02 00:00,2,806.3,806.3,806.3,806.3,1
,2019-01-02 01:30,2,805.7,805.7,805.7,805.7,1
,2019-01-02 02:00,2,802,802,802,802,1
,2019-01-02 02:30,2,805.4,805.4,805.4,805.4,1
,2019-01-02 03:00,2,805.5,805.5,805.5,805.5,2
,2019-01-02 05:30,2,802.1,802.1,802.1,802.1,1
,2019-01-02 06:30,2,800,800,800,800,1
,2019-01-02 07:00,2,799.7,799.7,798.1,799,4
,2019-01-02 07:30,2,796.8,797.4,796.8,797.4,3
,2019-01-02 08:00,2,796,796,793.1,795.6,17
,2019-01-02 08:30,2,796,798.4,796,798.4,11
,2019-01-02 09:00,2,798.3,805.7,798.2,805.1,12
,2019-01-02 09:30,2,805.5,805.5,805.5,805.5,2
,2019-01-02 10:00,2,805.5,809.9,805,809.8,25
,2019-01-02 10:30,2,805.9,805.9,805.9,805.9,4
,2019-01-02 11:00,2,807.9,807.9,807.3,807.3,4
,2019-01-02 11:30,2,807.5,807.7,807.5,807.6,4
,2019-01-02 12:00,2,807.3,809.5,806.8,806.8,18
,2019-01-02 12:30,2,806.6,806.6,801.6,801.6,7
,2019-01-02 13:00,2,801,801.6,801,801.1,5
,2019-01-02 14:00,2,804.4,804.4,804.4,804.4,1
,2019-01-02 15:00,2,805.6,805.9,805.6,805.9,5
,2019-01-02 18:00,3,803.8,804.2,803.8,804.2,2
,2019-01-02 19:00,3,804.2,804.2,803.1,803.1,7
,2019-01-02 21:00,3,805.4,805.4,805.4,805.4,2
,2019-01-03 01:30,3,806.1,806.1,805.8,805.8,14
,2019-01-03 02:00,3,806.9,806.9,806.9,806.9,2
,2019-01-03 02:30,3,807.2,807.2,807.2,807.2,2
,2019-01-03 04:30,3,804,804,804,804,2
,2019-01-03 05:00,3,803.4,803.4,801.8,802.4,7
,2019-01-03 05:30,3,801.2,801.4,801.2,801.4,2
,2019-01-03 06:00,3,801.6,801.6,801.2,801.6,3
,2019-01-03 06:30,3,801.8,802.7,801.4,802.7,4
,2019-01-03 07:00,3,804.1,804.6,803.3,803.3,7
,2019-01-03 07:30,3,804.3,805.8,804.3,805.8,2
,2019-01-03 08:00,3,805.9,806.3,804.3,806.3,14
,2019-01-03 08:30,3,804.1,804.9,803.7,804.9,4
,2019-01-03 09:00,3,804.3,804.3,800.9,802.3,31
,2019-01-03 09:30,3,802.1,805.7,801.1,804.5,13
,2019-01-03 10:00,3,805.2,806.4,804.4,806.2,7
,2019-01-03 10:30,3,806.3,806.3,806,806,3
,2019-01-03 11:00,3,805.5,805.5,804,804.8,6
,2019-01-03 11:30,3,806.5,807.3,806.3,807.1,7
,2019-01-03 12:00,3,804.6,805.5,803.8,804.9,17
,2019-01-03 13:00,3,806.9,806.9,806.8,806.8,2
,2019-01-03 13:30,3,807.3,808.3,807,808.3,6
,2019-01-03 14:00,3,807.3,808.1,807.3,808.1,7
,2019-01-03 14:30,3,808,808.1,807.7,807.7,7
,2019-01-03 15:00,3,807.9,808.7,807.9,808.7,10
,2019-01-03 15:30,3,808.6,808.6,807.8,807.8,3
,2019-01-03 19:30,4,811,811.2,811,811.2,2
,2019-01-03 20:00,4,814,814,814,814,1
,2019-01-03 20:30,4,814,814,814,814,1
,2019-01-03 21:00,4,813.4,813.7,813.4,813.7,3
,2019-01-03 21:30,4,813,813,813,813,5
,2019-01-03 22:00,4,813,813,813,813,1
,2019-01-03 22:30,4,813,813,813,813,4
,2019-01-04 01:00,4,813,813,811.6,812.4,13
,2019-01-04 01:30,4,813.4,813.4,813.4,813.4,1
,2019-01-04 02:00,4,814.2,814.2,814.2,814.2,2
,2019-01-04 02:30,4,812.7,812.7,812.7,812.7,1
,2019-01-04 03:30,4,811.3,811.3,811.3,811.3,1
,2019-01-04 04:00,4,810,810,810,810,3
,2019-01-04 04:30,4,808,808,807,807.9,4
,2019-01-04 05:00,4,808.2,809.1,808,809.1,6
,2019-01-04 05:30,4,810.3,810.3,809.6,809.6,2
,2019-01-04 06:00,4,809.7,809.8,809.7,809.8,3
,2019-01-04 06:30,4,810.1,810.1,810.1,810.1,2
,2019-01-04 07:00,4,810.7,810.7,809,809,10
,2019-01-04 08:00,4,809.9,809.9,809.9,809.9,1
,2019-01-04 08:30,4,808,808,808,808,1
,2019-01-04 09:00,4,810.1,822.2,809.9,822.2,35
,2019-01-04 09:30,4,823.2,824.1,822.5,824,17
,2019-01-04 10:00,4,823.8,829.5,823.7,829.5,24
,2019-01-04 10:30,4,830.6,832.4,830.6,832.4,3
,2019-01-04 11:00,4,830.3,830.3,830.3,830.3,1
,2019-01-04 11:30,4,833,833,829.8,832.2,7
,2019-01-04 12:00,4,832,832.5,831.9,831.9,5
,2019-01-04 14:30,4,831.1,831.1,830.9,830.9,8
,2019-01-04 15:00,4,832.5,832.5,832.5,832.5,1
,2019-01-04 15:30,4,832.7,832.7,832.7,832.7,1
,2019-01-06 17:00,7,833,833,832.9,832.9,2
,2019-01-06 17:30,7,829,829,829,829,1
,2019-01-06 18:30,7,831.3,831.9,831.3,831.5,6
,2019-01-06 19:00,7,832.2,832.2,832.2,832.2,1
,2019-01-06 20:30,7,833,833.9,833,833.9,15
,2019-01-06 21:30,7,834,835.7,834,835.7,32
,2019-01-06 22:00,7,835.7,835.7,835.3,835.3,2
,2019-01-06 22:30,7,836.2,838.8,836.2,838.8,13
,2019-01-06 23:30,7,839,839.2,839,839.2,2
,2019-01-07 00:00,7,838.1,838.1,837.1,837.1,3
,2019-01-07 01:00,7,836.5,836.5,836.5,836.5,1
,2019-01-07 01:30,7,836.1,836.1,836.1,836.1,2
,2019-01-07 03:30,7,840.3,840.3,840.1,840.1,2
,2019-01-07 07:30,7,839.5,839.5,838.3,838.3,5
,2019-01-07 08:00,7,838.3,838.3,834.7,834.8,7
,2019-01-07 08:30,7,835,835,835,835,2
,2019-01-07 09:30,7,835.2,835.9,834,834.4,8
,2019-01-07 10:00,7,834.1,834.1,830.7,830.7,11
,2019-01-07 10:30,7,830.5,830.5,830.5,830.5,1
,2019-01-07 11:00,7,830.3,830.3,829.7,829.7,2
,2019-01-07 11:30,7,832.2,832.2,832.2,832.2,1
,2019-01-07 12:00,7,830.5,832.6,829.5,832.6,8
,2019-01-07 12:30,7,832.7,832.7,832.5,832.5,2
,2019-01-07 13:00,7,831.6,831.6,831.3,831.3,2
,2019-01-07 21:30,8,829.5,829.5,829.5,829.5,21
,2019-01-08 04:30,8,832,832,832,832,1
,2019-01-08 05:30,8,833.7,833.7,833.7,833.7,1
,2019-01-08 06:00,8,833.6,834.2,833.6,834.2,4
,2019-01-08 06:30,8,832,832,832,832,1
,2019-01-08 07:00,8,832,832,830.1,830.1,2
,2019-01-08 07:30,8,830.5,830.5,830.5,830.5,2
,2019-01-08 08:00,8,829.4,830.9,829,830.9,12
,2019-01-08 09:00,8,831.5,831.5,831.5,831.5,1
,2019-01-08 09:30,8,831,831,830,830,4
,2019-01-08 10:00,8,829.1,829.1,827.5,827.5,5
,2019-01-08 10:30,8,826,826,824.3,825.3,33
,2019-01-08 11:00,8,828,828,828,828,1
,2019-01-08 11:30,8,829.1,829.2,828,828,3
,2019-01-08 12:00,8,829.3,829.3,826.7,826.7,8
,2019-01-08 12:30,8,827.5,827.5,827,827,3
,2019-01-08 13:00,8,828.5,828.5,828.5,828.5,1
,2019-01-08 13:30,8,829.1,829.1,829.1,829.1,1
,2019-01-08 14:30,8,828.4,828.4,828.2,828.3,8
,2019-01-08 19:00,9,831.7,831.7,831.7,831.7,1
,2019-01-08 22:30,9,832,832,832,832,1
,2019-01-09 00:30,9,832.5,832.5,832.5,832.5,3
,2019-01-09 01:00,9,833.1,833.2,831.8,831.8,5
,2019-01-09 02:00,9,832.9,832.9,831.9,831.9,2
,2019-01-09 03:30,9,832.5,832.7,832.5,832.7,2
,2019-01-09 05:00,9,831.2,831.2,830.9,830.9,3
,2019-01-09 05:30,9,831,831.7,831,831.7,2
,2019-01-09 06:00,9,832.2,832.2,830.6,830.6,2
,2019-01-09 06:30,9,831.6,831.6,831.6,831.6,1
,2019-01-09 07:00,9,832.8,834,832.8,834,2
,2019-01-09 08:00,9,828.7,828.7,828.5,828.5,3
,2019-01-09 08:30,9,831,832.9,831,832.9,2
,2019-01-09 09:00,9,833.7,833.8,832.9,832.9,10
,2019-01-09 09:30,9,832.4,832.4,832.4,832.4,1
,2019-01-09 11:00,9,831.1,832.1,831.1,832.1,16
,2019-01-09 12:00,9,831,831,831,831,1
,2019-01-09 14:30,9,834.3,834.3,834.3,834.3,1
,2019-01-09 19:00,10,831.6,831.6,831.6,831.6,1
,2019-01-09 22:30,10,835.3,835.3,835.3,835.3,1
,2019-01-10 01:30,10,835.3,835.3,835.3,835.3,1
,2019-01-10 02:30,10,837.2,837.2,837.2,837.2,1
,2019-01-10 05:30,10,835.6,835.6,835.5,835.6,6
,2019-01-10 07:00,10,836.1,838.1,836.1,838.1,5
,2019-01-10 07:30,10,835.9,835.9,831.2,831.2,3
,2019-01-10 08:00,10,830.7,830.9,830.7,830.9,3
,2019-01-10 11:00,10,832.4,832.4,830,830,2
,2019-01-10 11:30,10,830.7,831.6,830.6,830.7,8
,2019-01-10 12:00,10,830.8,831.7,830.3,830.9,22
,2019-01-11 03:00,11,832.9,832.9,832.9,832.9,1
,2019-01-11 05:00,11,832.8,832.8,832.8,832.8,1
,2019-01-11 06:00,11,833.8,833.8,833.8,833.8,1
,2019-01-11 07:00,11,830.8,830.8,830.8,830.8,1
,2019-01-11 07:30,11,830,830,830,830,2
,2019-01-11 08:00,11,832,832,827.3,827.3,7
,2019-01-11 08:30,11,827.5,827.5,825,825,14
,2019-01-11 09:00,11,825.4,826.1,824.6,826,9
,2019-01-11 09:30,11,826.4,826.9,825.5,825.5,7
,2019-01-11 10:00,11,826,826,824.6,824.6,3
,2019-01-11 10:30,11,824.7,824.8,823,823,20
,2019-01-11 11:00,11,821,824.1,821,823.8,4
,2019-01-11 11:30,11,823.9,823.9,822.4,822.4,11
,2019-01-11 12:00,11,823.9,824,823.2,823.7,10
,2019-01-11 12:30,11,822.9,822.9,822.2,822.2,3
,2019-01-11 13:00,11,822.5,822.5,821.7,821.8,12
,2019-01-11 13:30,11,821.7,821.7,818.8,819.2,24
,2019-01-11 14:00,11,818.9,819.1,818.8,819,5
,2019-01-11 14:30,11,819.6,819.6,819.2,819.2,6
,2019-01-11 15:30,11,818.8,818.8,818.8,818.8,1
,2019-01-13 17:00,14,819.5,819.5,819.5,819.5,1
,2019-01-13 19:30,14,821.7,821.7,821.7,821.7,3
,2019-01-13 21:00,14,818.2,818.2,818,818,6
,2019-01-13 22:30,14,817.3,817.3,817.3,817.3,1
,2019-01-13 23:00,14,816.1,817,816.1,817,2
,2019-01-14 00:30,14,816,816,815.8,815.8,6
,2019-01-14 01:00,14,813,813,808,808,24
,2019-01-14 01:30,14,808.7,808.7,808.7,808.7,2
,2019-01-14 02:30,14,813.9,813.9,813.9,813.9,1
,2019-01-14 04:30,14,809.9,810.6,809.9,810.6,3
,2019-01-14 05:00,14,810.3,810.8,810,810.8,13
,2019-01-14 05:30,14,812.1,812.1,812.1,812.1,2
,2019-01-14 06:00,14,813.6,813.6,813.6,813.6,1
,2019-01-14 06:30,14,812.5,813.3,811.4,813.3,3
,2019-01-14 07:00,14,813.8,813.9,812.5,813.3,14
,2019-01-14 07:30,14,811.4,811.4,808.7,810.2,24
,2019-01-14 08:00,14,814,814.1,813.1,813.7,18
,2019-01-14 08:30,14,813,814.4,813,814.4,3
,2019-01-14 09:00,14,816.1,816.1,816.1,816.1,1
,2019-01-14 09:30,14,813,813,810.9,810.9,9
,2019-01-14 10:00,14,812.2,812.2,810.8,810.8,2
,2019-01-14 10:30,14,809.7,810,809.3,809.3,7
,2019-01-14 11:00,14,811.1,811.1,811.1,811.1,1
,2019-01-14 11:30,14,810.8,811.8,810.3,810.3,6
,2019-01-14 12:00,14,809.6,809.6,807,808.5,17
,2019-01-14 12:30,14,809.7,809.7,809.7,809.7,1
,2019-01-14 13:00,14,810.2,810.2,810.2,810.2,1
,2019-01-14 17:00,15,811.7,811.7,811.5,811.5,2
,2019-01-14 18:00,15,814.5,814.5,814.5,814.5,1
,2019-01-14 23:30,15,813.6,813.6,813.6,813.6,1
,2019-01-15 05:00,15,809.9,810,809.9,810,5
,2019-01-15 05:30,15,810.1,810.1,809.7,809.7,2
,2019-01-15 06:30,15,808.8,808.8,808.8,808.8,1
,2019-01-15 07:00,15,808,808,805,805,11
,2019-01-15 07:30,15,804.9,809.7,804.9,809.6,34
,2019-01-15 08:30,15,811.5,813.2,811.5,813.2,2
,2019-01-15 09:00,15,808.8,809.8,808.8,809.5,12
,2019-01-15 09:30,15,809.9,810.2,809,809.7,7
,2019-01-15 10:00,15,810,810.8,810,810.8,3
,2019-01-15 10:30,15,808,808,807.8,807.8,3
,2019-01-15 11:00,15,809.1,809.1,807.5,807.5,6
,2019-01-15 11:30,15,806,806,804,804.6,5
,2019-01-15 12:00,15,805.1,805.6,805.1,805.6,2
,2019-01-15 13:30,15,806.8,806.8,806.8,806.8,1
,2019-01-15 14:30,15,807.8,807.8,807.8,807.8,1
,2019-01-15 15:00,15,807.2,807.2,806.9,806.9,10
,2019-01-15 17:00,16,808.4,808.4,808.4,808.4,1
,2019-01-15 23:30,16,808.4,810,808.4,810,4
,2019-01-16 01:00,16,810.2,810.2,810.2,810.2,1
,2019-01-16 04:00,16,808.2,808.2,808.2,808.2,1
,2019-01-16 04:30,16,808,808,808,808,1
,2019-01-16 05:00,16,807.8,807.8,807.1,807.1,2
,2019-01-16 05:30,16,807.2,807.3,807,807.3,3
,2019-01-16 06:30,16,807.1,807.1,807,807,2
,2019-01-16 07:00,16,806.6,807.1,806.3,807.1,4
,2019-01-16 07:30,16,807.6,807.6,806.1,806.1,5
,2019-01-16 08:30,16,809.9,813.2,809.9,812.8,4
,2019-01-16 09:00,16,811.6,812.6,811.2,811.8,12
,2019-01-16 09:30,16,811.3,812.6,811.3,812.6,11
,2019-01-16 10:00,16,812.6,813.5,812.5,813.5,10
,2019-01-16 10:30,16,813.6,813.6,813.6,813.6,1
,2019-01-16 11:00,16,813.7,813.7,813.7,813.7,1
,2019-01-16 11:30,16,814.3,814.3,814.3,814.3,1
,2019-01-16 12:00,16,814.4,814.4,814.4,814.4,1
,2019-01-16 13:00,16,812.3,813,812.3,813,8
,2019-01-16 13:30,16,813.2,813.2,813.2,813.2,3
,2019-01-16 14:30,16,814.9,814.9,814.9,814.9,1
,2019-01-16 17:30,17,815.8,815.9,815.2,815.2,7
,2019-01-16 18:00,17,815.4,815.4,815.4,815.4,1
,2019-01-16 22:00,17,812,812.1,812,812.1,2
,2019-01-16 23:30,17,810,810,810,810,1
,2019-01-17 01:00,17,809.7,809.7,809.7,809.7,1
,2019-01-17 02:00,17,809.4,809.4,809.4,809.4,2
,2019-01-17 05:30,17,816.5,821,816.5,821,6
,2019-01-17 06:30,17,818.2,819.1,818,818.7,12
,2019-01-17 07:00,17,818.6,818.6,814,814,26
,2019-01-17 07:30,17,812.9,813.5,811.2,811.2,6
,2019-01-17 08:00,17,813.4,813.4,810.9,810.9,5
,2019-01-17 08:30,17,815.3,815.3,815.3,815.3,1
,2019-01-17 09:00,17,816.8,816.8,815.2,815.6,13
,2019-01-17 09:30,17,815.4,815.4,813.7,814.5,11
,2019-01-17 10:00,17,816.1,816.1,815.5,815.5,7
,2019-01-17 10:30,17,815.4,815.4,814.5,814.5,3
,2019-01-17 11:30,17,816.7,817.1,816.4,817.1,6
,2019-01-17 12:00,17,816.5,817.7,816.5,817.2,7
,2019-01-17 12:30,17,817.2,817.2,817.2,817.2,1
,2019-01-17 13:00,17,817.3,817.3,817.1,817.1,2
,2019-01-17 13:30,17,818.2,818.2,817,817,2
,2019-01-17 14:00,17,817.7,817.7,817.7,817.7,1
,2019-01-17 14:30,17,819,819,819,819,1
,2019-01-17 18:00,18,816.6,816.6,816.6,816.6,1
,2019-01-17 19:00,18,819.3,819.3,819.3,819.3,1
,2019-01-17 20:30,18,820,820,820,820,2
,2019-01-17 21:00,18,820.2,820.2,820.2,820.2,1
,2019-01-18 00:30,18,823.1,823.1,823.1,823.1,1
,2019-01-18 01:00,18,823.5,823.5,823.5,823.5,1
,2019-01-18 01:30,18,821.5,821.5,821.5,821.5,1
,2019-01-18 02:30,18,820.9,820.9,820.4,820.4,2
,2019-01-18 03:00,18,819.5,819.8,818.7,818.7,15
,2019-01-18 04:30,18,820.2,820.5,820.2,820.5,2
,2019-01-18 05:00,18,820.4,820.4,819.6,819.6,6
,2019-01-18 05:30,18,820,820,819.7,819.7,2
,2019-01-18 06:00,18,819.7,819.7,819.7,819.7,1
,2019-01-18 07:00,18,817,817,814.6,814.6,10
,2019-01-18 07:30,18,814,814.5,811.4,811.8,9
,2019-01-18 08:00,18,810.5,812.3,810,811.5,7
,2019-01-18 08:30,18,812.3,812.9,806.5,806.5,43
,2019-01-18 09:00,18,806,807.3,806,807.1,20
,2019-01-18 09:30,18,807.9,807.9,806.6,806.6,6
,2019-01-18 10:00,18,807.8,807.8,806.6,806.6,3
,2019-01-18 10:30,18,806.8,807,804,804.1,41
,2019-01-18 11:00,18,804.6,805.7,804.6,805.7,2
,2019-01-18 11:30,18,807.4,807.4,807.2,807.2,2
,2019-01-18 12:00,18,807.2,807.5,807,807,10
,2019-01-18 13:00,18,806.1,806.1,806.1,806.1,1
,2019-01-18 13:30,18,806.5,806.5,806.5,806.5,1
,2019-01-18 14:30,18,806,806,805.6,805.6,3
,2019-01-20 19:30,22,808.6,808.6,808.6,808.6,1
,2019-01-21 00:00,22,808.6,808.7,808.6,808.7,2
,2019-01-21 02:30,22,807.4,807.4,807.4,807.4,1
,2019-01-21 03:30,22,805.6,805.6,805.6,805.6,1
,2019-01-21 06:30,22,803,803,802.8,802.8,9
,2019-01-21 07:00,22,803.1,803.2,802,802,12
,2019-01-21 08:00,22,804.3,804.3,804.3,804.3,1
,2019-01-21 10:00,22,804,804,804,804,1
,2019-01-21 19:30,22,803.1,803.1,803.1,803.1,1
,2019-01-21 21:30,22,801,801,801,801,8
,2019-01-21 22:00,22,800,800,798,798,15
,2019-01-21 22:30,22,798,798,797.6,797.6,4
,2019-01-21 23:00,22,797.6,797.6,797,797,4
,2019-01-21 23:30,22,797.5,797.5,797.2,797.2,2
,2019-01-22 02:00,22,801.5,801.5,801.5,801.5,1
,2019-01-22 03:30,22,799.6,799.7,799.6,799.7,2
,2019-01-22 04:30,22,801,801,801,801,1
,2019-01-22 05:00,22,801.1,801.1,799.9,799.9,5
,2019-01-22 05:30,22,800.3,800.3,799.3,799.3,18
,2019-01-22 06:00,22,799.3,799.3,799.3,799.3,1
,2019-01-22 06:30,22,803.4,803.4,803.4,803.4,1
,2019-01-22 07:00,22,803.2,804.3,803.2,804.3,4
,2019-01-22 07:30,22,803.2,803.2,800.1,800.1,8
,2019-01-22 08:30,22,798,798,797.6,797.6,3
,2019-01-22 09:00,22,797.4,797.4,797.4,797.4,1
,2019-01-22 09:30,22,796,796,794,795.5,29
,2019-01-22 10:00,22,796.4,796.4,796.4,796.4,2
,2019-01-22 10:30,22,795.8,795.8,795.6,795.6,2
,2019-01-22 11:30,22,795.3,795.6,795.3,795.6,2
,2019-01-22 12:00,22,796.2,796.2,796.2,796.2,1
,2019-01-22 13:30,22,796.3,796.3,796.3,796.3,1
,2019-01-22 18:00,23,797,797,797,797,1
,2019-01-22 22:30,23,797.2,797.2,797.2,797.2,1
,2019-01-23 00:30,23,800.7,800.7,800.2,800.2,6
,2019-01-23 05:00,23,798.8,798.8,798.8,798.8,1
,2019-01-23 06:00,23,800,800,800,800,1
,2019-01-23 07:30,23,799.2,799.2,799.2,799.2,1
,2019-01-23 09:30,23,798.5,798.5,797.9,797.9,2
,2019-01-23 10:00,23,799,799,799,799,2
,2019-01-23 10:30,23,800.4,800.5,800.3,800.3,19
,2019-01-23 11:30,23,802.8,802.8,802.3,802.3,18
,2019-01-23 12:00,23,801.8,802.3,801.8,802.3,2
,2019-01-23 12:30,23,802.6,802.6,802.6,802.6,1
,2019-01-23 14:30,23,801.7,801.7,801.7,801.7,2
,2019-01-23 20:00,24,802.8,802.8,802.8,802.8,1
,2019-01-23 22:30,24,803,803,803,803,1
,2019-01-24 00:00,24,803.7,803.7,803.7,803.7,1
,2019-01-24 02:00,24,800.5,800.5,800.5,800.5,1
,2019-01-24 02:30,24,800.5,800.5,800.5,800.5,1
,2019-01-24 03:30,24,800,800,800,800,1
,2019-01-24 05:00,24,799.8,799.8,799.2,799.2,2
,2019-01-24 05:30,24,799.4,799.4,799.3,799.3,2
,2019-01-24 07:30,24,798.8,805.1,797.6,805.1,7
,2019-01-24 08:00,24,807.2,807.2,807.2,807.2,1
,2019-01-24 08:30,24,810.4,810.4,809.1,809.3,4
,2019-01-24 09:30,24,808.9,811.5,808.7,811.5,4
,2019-01-24 10:00,24,810.9,810.9,810.7,810.7,4
,2019-01-24 10:30,24,812.1,812.2,812.1,812.1,6
,2019-01-24 11:00,24,811.2,811.2,811.2,811.2,1
,2019-01-24 11:30,24,809.7,809.7,809.4,809.4,2
,2019-01-24 12:00,24,808.9,810.7,808.9,810.7,3
,2019-01-24 18:30,25,809.8,809.8,809.8,809.8,2
,2019-01-24 19:30,25,809.8,809.8,809.8,809.8,2
,2019-01-24 20:00,25,810,810,810,810,1
,2019-01-24 23:30,25,811.7,811.7,811,811,3
,2019-01-25 02:00,25,811.9,811.9,811.9,811.9,5
,2019-01-25 05:30,25,812.5,813.5,812.5,813.5,4
,2019-01-25 06:30,25,813.7,813.7,813.7,813.7,2
,2019-01-25 07:00,25,815,816,815,816,2
,2019-01-25 07:30,25,817.8,819.3,817.8,819.3,7
,2019-01-25 08:00,25,819.1,822,819.1,821.2,12
,2019-01-25 08:30,25,822.6,823.6,821.5,823.6,7
,2019-01-25 09:30,25,822.8,824,822.8,824,13
,2019-01-25 10:00,25,825,826.2,825,826.1,38
,2019-01-25 10:30,25,826.4,826.4,825.3,825.3,5
,2019-01-25 11:00,25,824.4,825.6,824.2,824.2,15
,2019-01-25 11:30,25,823.9,825.2,823.7,824.4,48
,2019-01-25 12:00,25,824.4,824.7,823.1,824.7,25
,2019-01-25 12:30,25,823.7,823.7,823.7,823.7,1
,2019-01-25 13:00,25,824.6,824.6,824.6,824.6,1
,2019-01-25 15:00,25,826.6,826.6,826.4,826.4,2
,2019-01-25 15:30,25,825.5,825.5,825.5,825.5,1
,2019-01-27 23:00,28,826.8,826.8,826.8,826.8,1
,2019-01-28 01:00,28,824.8,824.8,824.8,824.8,1
,2019-01-28 02:00,28,823.2,823.2,820,820,71
,2019-01-28 02:30,28,820,820.2,820,820,64
,2019-01-28 03:00,28,820.7,820.8,819.5,819.5,3
,2019-01-28 03:30,28,819.1,819.1,819.1,819.1,1
,2019-01-28 05:00,28,820.4,820.4,820.4,820.4,1
,2019-01-28 06:00,28,819,819,819,819,1
,2019-01-28 07:30,28,819.3,819.3,819,819,2
,2019-01-28 08:30,28,818.7,818.7,818.7,818.7,1
,2019-01-28 09:30,28,818,818,818,818,1
,2019-01-28 10:00,28,817.9,817.9,817.9,817.9,1
,2019-01-28 10:30,28,817.6,817.9,816.9,817.9,68
,2019-01-28 11:00,28,818.4,818.5,818,818,11
,2019-01-28 12:00,28,819.4,819.9,818.8,818.8,17
,2019-01-28 12:30,28,818.6,818.6,818.4,818.4,2
,2019-01-28 14:30,28,819.8,819.8,819.8,819.8,1
,2019-01-29 00:30,29,821.8,821.8,821.8,821.8,1
,2019-01-29 01:30,29,822.8,822.8,822.8,822.8,1
,2019-01-29 02:30,29,824.8,824.8,824.8,824.8,1
,2019-01-29 05:30,29,824.3,824.3,824.3,824.3,1
,2019-01-29 06:00,29,823.6,823.6,823.6,823.6,1
,2019-01-29 06:30,29,824.7,824.7,824.2,824.2,7
,2019-01-29 07:00,29,824.3,826.3,823.9,826.3,66
,2019-01-29 07:30,29,823.8,824.7,823.8,824.5,7
,2019-01-29 08:00,29,823.4,823.4,822,822,4
,2019-01-29 08:30,29,819.8,819.9,819.7,819.9,3
,2019-01-29 09:30,29,823.9,823.9,823.9,823.9,1
,2019-01-29 10:30,29,823.4,823.4,823.4,823.4,1
,2019-01-29 11:00,29,823.2,823.2,823.2,823.2,1
,2019-01-29 11:30,29,822,822,821.9,821.9,6
,2019-01-29 12:00,29,822.1,822.1,820.5,820.5,7
,2019-01-29 13:30,29,821.5,821.5,821.5,821.5,1
,2019-01-29 18:30,30,821.5,821.5,821.5,821.5,1
,2019-01-29 21:30,30,824.1,824.2,824.1,824.2,8
,2019-01-29 22:30,30,825,825.2,825,825.2,3
,2019-01-30 00:30,30,824.5,824.5,824.5,824.5,1
,2019-01-30 02:00,30,823.7,823.7,823.5,823.5,25
,2019-01-30 02:30,30,825.3,825.3,825.3,825.3,1
,2019-01-30 05:30,30,826.4,827,825.9,826,9
,2019-01-30 06:00,30,825.6,825.6,825.6,825.6,1
,2019-01-30 07:00,30,822,822,822,822,3
,2019-01-30 07:30,30,820.7,820.7,820.7,820.7,1
,2019-01-30 08:00,30,820,820,820,820,1
,2019-01-30 08:30,30,821.3,821.3,821.1,821.1,3
,2019-01-30 09:00,30,822,822,821.8,821.8,2
,2019-01-30 11:00,30,822.5,822.5,822.5,822.5,1
,2019-01-30 11:30,30,821.7,821.7,821.7,821.7,1
,2019-01-30 12:00,30,821.2,821.3,820.6,820.6,5
,2019-01-30 12:30,30,820.8,820.8,820.8,820.8,1
,2019-01-30 13:00,30,820.5,821,820.5,821,2
,2019-01-30 13:30,30,826.6,828.8,826.6,828.7,39
,2019-01-30 14:00,30,825.1,825.1,822,822,3
,2019-01-30 14:30,30,824.5,824.5,823.7,823.8,3
,2019-01-30 18:30,31,824.5,824.5,824.5,824.5,1
,2019-01-30 19:00,31,824,824,824,824,1
,2019-01-30 19:30,31,825,825,823.8,823.8,5
,2019-01-31 02:00,31,826.8,826.8,826.8,826.8,1
,2019-01-31 03:00,31,826,826.2,826,826.2,2
,2019-01-31 04:30,31,826,827.8,826,827.8,3
,2019-01-31 05:30,31,828.9,829.1,828.8,829,7
,2019-01-31 06:00,31,830.1,830.1,830.1,830.1,1
,2019-01-31 06:30,31,830,831.3,829.3,829.5,16
,2019-01-31 07:00,31,832,832,830.7,830.7,7
,2019-01-31 07:30,31,831.6,831.6,831.5,831.5,4
,2019-01-31 08:00,31,829.2,829.3,828.8,828.8,6
,2019-01-31 08:30,31,831.3,831.5,830.5,831.2,6
,2019-01-31 09:00,31,831.7,832.8,831.7,832.8,3
,2019-01-31 09:30,31,832.8,832.9,832.8,832.9,10
,2019-01-31 10:00,31,830.4,830.4,830.3,830.3,3
,2019-01-31 10:30,31,829.8,829.8,829.8,829.8,1
,2019-01-31 11:00,31,828.6,829.4,828.1,829.4,27
,2019-01-31 11:30,31,830,830.7,830,830.1,4
,2019-01-31 12:00,31,830.2,830.4,828.8,828.8,9
,2019-01-31 12:30,31,827,827,826.7,826.7,3
,2019-01-31 13:00,31,826.8,826.8,826.8,826.8,1
,2019-01-31 13:30,31,827.8,828.2,827.8,828.2,2
,2019-01-31 14:00,31,828.5,828.5,828.1,828.1,3
,2019-01-31 14:30,31,828.1,828.6,828.1,828.6,14
,2019-01-31 18:30,1,829.7,829.7,829.7,829.7,1
,2019-01-31 20:00,1,826,826,826,826,2
,2019-01-31 23:00,1,827,827,827,827,3
,2019-02-01 00:00,1,826.9,826.9,826.9,826.9,1
,2019-02-01 02:30,1,828.8,828.8,828.8,828.8,1
,2019-02-01 06:30,1,829.3,829.3,827.7,827.7,7
,2019-02-01 07:00,1,831.9,834.2,831.9,834.2,3
,2019-02-01 07:30,1,835,836.5,834.8,834.8,13
,2019-02-01 08:00,1,835.2,838.1,835.2,837.5,16
,2019-02-01 08:30,1,837.3,837.3,837.3,837.3,1
,2019-02-01 09:00,1,836.4,836.4,836.2,836.4,16
,2019-02-01 10:00,1,839,839,839,839,1
,2019-02-01 10:30,1,837.6,837.6,834.8,834.9,4
,2019-02-01 12:00,1,832.5,832.7,832,832.6,10
,2019-02-03 20:30,4,831.4,831.5,831.4,831.5,3
,2019-02-03 21:30,4,829.5,829.5,829.5,829.5,2
,2019-02-04 01:30,4,829.3,829.3,828.7,828.7,15
,2019-02-04 02:00,4,829.7,829.8,828,828,43
,2019-02-04 02:30,4,828.9,828.9,828.9,828.9,1
,2019-02-04 03:00,4,828,828,828,828,1
,2019-02-04 03:30,4,826.9,827.2,826.9,827.1,3
,2019-02-04 04:30,4,827.5,827.5,827.5,827.5,1
,2019-02-04 05:00,4,827.4,827.4,826.7,826.7,2
,2019-02-04 05:30,4,826.9,826.9,826.9,826.9,1
,2019-02-04 06:30,4,823.7,823.7,823,823,5
,2019-02-04 07:00,4,822.7,823,822.3,823,5
,2019-02-04 07:30,4,822.8,822.8,822.8,822.8,1
,2019-02-04 08:30,4,826.3,826.3,826.3,826.3,1
,2019-02-04 09:00,4,826.4,826.4,825.7,825.9,6
,2019-02-04 10:00,4,829.8,829.8,829.8,829.8,1
,2019-02-04 11:30,4,826.5,826.5,826.5,826.5,1
,2019-02-04 12:00,4,827.2,828.2,827.2,827.8,12
,2019-02-05 00:00,5,829.9,829.9,829.9,829.9,1
,2019-02-05 02:30,5,828.8,828.8,828.8,828.8,1
,2019-02-05 03:30,5,828.1,828.1,828.1,828.1,5
,2019-02-05 08:00,5,831.3,831.3,830.5,830.5,8
,2019-02-05 09:30,5,829.4,829.4,829.2,829.4,3
,2019-02-05 10:30,5,829.3,829.3,829.3,829.3,2
,2019-02-05 11:00,5,825.7,826.7,825.7,826.6,5
,2019-02-05 11:30,5,827,827,825.7,826.5,3
,2019-02-05 12:00,5,826.7,826.7,826.7,826.7,1
,2019-02-05 12:30,5,825.7,825.8,825.7,825.8,14
,2019-02-05 13:30,5,825.4,825.4,825.4,825.4,6
,2019-02-05 18:30,6,826.2,826.2,826.1,826.1,3
,2019-02-05 20:00,6,824.2,824.2,824.2,824.2,2
,2019-02-06 00:00,6,824.2,824.2,824.1,824.1,5
,2019-02-06 01:00,6,823.4,823.4,823.4,823.4,2
,2019-02-06 01:30,6,823.5,823.5,823.5,823.5,3
,2019-02-06 03:30,6,823.1,823.1,823.1,823.1,1
,2019-02-06 04:30,6,824.8,824.8,824.8,824.8,2
,2019-02-06 05:00,6,824.7,824.7,823.4,823.4,3
,2019-02-06 06:00,6,823.3,823.3,823.3,823.3,1
,2019-02-06 06:30,6,824.8,824.8,824.8,824.8,1
,2019-02-06 07:00,6,826.8,826.8,826.8,826.8,1
,2019-02-06 08:00,6,827,827,827,827,5
,2019-02-06 08:30,6,823.7,823.7,817,817,63
,2019-02-06 09:00,6,817.1,818.6,816.9,817.1,53
,2019-02-06 09:30,6,817.1,817.9,817,817.9,11
,2019-02-06 10:00,6,818.3,818.5,817,817,6
,2019-02-06 10:30,6,817,817,817,817,5
,2019-02-06 11:00,6,817.7,818,817.7,818,5
,2019-02-06 11:30,6,817.7,818.4,817.2,818.4,7
,2019-02-06 12:00,6,818.9,818.9,817,817.4,6
,2019-02-06 12:30,6,817.2,817.3,817.1,817.1,3
,2019-02-06 13:00,6,816,816,813,813,22
,2019-02-06 13:30,6,813.1,813.1,813,813,3
,2019-02-06 14:30,6,813,813.4,812.9,813.4,7
,2019-02-06 17:00,7,813.4,813.4,813.2,813.2,5
,2019-02-06 19:30,7,811,811,811,811,5
,2019-02-07 02:00,7,811.6,811.6,811.6,811.6,1
,2019-02-07 03:00,7,811,811,811,811,1
,2019-02-07 05:00,7,813.4,813.4,813.4,813.4,2
,2019-02-07 05:30,7,812,812,812,812,1
,2019-02-07 06:30,7,811.2,811.2,811.2,811.2,2
,2019-02-07 07:00,7,811.4,811.4,811.4,811.4,1
,2019-02-07 07:30,7,812.3,812.3,812.3,812.3,3
,2019-02-07 08:00,7,813.9,813.9,811.4,811.4,4
,2019-02-07 08:30,7,812.1,812.1,808,808,56
,2019-02-07 09:00,7,808.7,810.5,808.2,810.5,4
,2019-02-07 09:30,7,809.3,809.5,807.7,807.7,9
,2019-02-07 10:00,7,808.3,808.6,807,807,14
,2019-02-07 10:30,7,806,806,804,804,26
,2019-02-07 11:00,7,804.4,804.6,803.8,804.2,20
,2019-02-07 11:30,7,804.2,804.2,803,803.8,22
,2019-02-07 12:00,7,803.5,804.8,802.4,804.8,27
,2019-02-07 13:30,7,805.5,805.5,805.5,805.5,1
,2019-02-07 15:00,7,805.3,805.3,805.3,805.3,1
,2019-02-07 17:00,8,805.8,805.8,805.5,805.5,11
,2019-02-07 17:30,8,806.3,806.3,806.3,806.3,1
,2019-02-07 19:00,8,806.1,806.1,806.1,806.1,1
,2019-02-07 23:00,8,802,802,802,802,2
,2019-02-08 00:00,8,802.2,802.2,802.2,802.2,1
,2019-02-08 01:30,8,802,802,802,802,2
,2019-02-08 03:00,8,802,802,802,802,1
,2019-02-08 03:30,8,802,802,802,802,1
,2019-02-08 04:00,8,803.9,805.3,803.9,805.3,3
,2019-02-08 05:00,8,804.8,804.8,804.8,804.8,1
,2019-02-08 05:30,8,805.2,805.2,805.2,805.2,1
,2019-02-08 06:00,8,803.5,803.5,803.5,803.5,1
,2019-02-08 06:30,8,804,804,804,804,1
,2019-02-08 07:00,8,807.8,807.8,807.2,807.2,5
,2019-02-08 08:00,8,805.2,805.2,805.2,805.2,1
,2019-02-08 08:30,8,807.7,807.7,807.2,807.4,16
,2019-02-08 09:00,8,807.2,807.2,804.2,804.2,8
,2019-02-08 09:30,8,804.6,805,804,804.8,4
,2019-02-08 10:00,8,803.7,803.7,802.7,803.1,6
,2019-02-08 10:30,8,804,804,804,804,1
,2019-02-08 11:00,8,804.6,805.1,804.5,805.1,6
,2019-02-08 11:30,8,806,806.2,806,806.2,4
,2019-02-08 12:00,8,806.7,808,806.7,807.7,3
,2019-02-08 13:30,8,807.2,807.2,807.1,807.1,5
,2019-02-08 14:30,8,807.6,807.6,807.6,807.6,2
,2019-02-08 15:30,8,807.4,807.4,807.3,807.3,3
,2019-02-10 19:00,11,804.7,804.7,804.6,804.6,4
,2019-02-10 21:00,11,801.9,801.9,800.7,801.6,17
,2019-02-10 22:30,11,800,800.6,799.6,800.3,23
,2019-02-10 23:00,11,800,800.9,800,800.9,2
,2019-02-10 23:30,11,801,801,801,801,1
,2019-02-11 00:00,11,800.9,800.9,800.9,800.9,2
,2019-02-11 00:30,11,801,801.2,801,801.2,2
,2019-02-11 01:00,11,800.6,800.6,800,800,3
,2019-02-11 01:30,11,799.5,799.5,799.5,799.5,2
,2019-02-11 02:00,11,799,800.3,799,800.3,4
,2019-02-11 03:30,11,799.2,799.2,798.1,798.1,4
,2019-02-11 04:00,11,798,798,796,796,23
,2019-02-11 04:30,11,796.9,797.1,796.9,797.1,20
,2019-02-11 05:00,11,797.3,798.9,796.9,798.9,5
,2019-02-11 05:30,11,799.9,799.9,799.9,799.9,1
,2019-02-11 07:00,11,800.1,800.1,800.1,800.1,1
,2019-02-11 07:30,11,797.7,797.7,797.7,797.7,1
,2019-02-11 08:00,11,798.2,798.2,796.3,796.3,2
,2019-02-11 08:30,11,797.4,797.4,796.9,796.9,2
,2019-02-11 09:00,11,796.9,797.8,796.9,797.8,5
,2019-02-11 09:30,11,797.4,797.4,796.1,796.1,7
,2019-02-11 10:00,11,796.5,796.8,794.6,796.8,26
,2019-02-11 10:30,11,797,797.3,796,796,6
,2019-02-11 11:00,11,795.9,795.9,795.4,795.4,3
,2019-02-11 11:30,11,795.5,795.5,792,792.9,37
,2019-02-11 12:00,11,792.3,793,792,792,23
,2019-02-11 12:30,11,791.8,792.6,791.8,792.6,7
,2019-02-11 13:00,11,792.9,793,792.9,793,11
,2019-02-11 13:30,11,793.2,793.2,793.2,793.2,3
,2019-02-11 17:00,12,793,793,793,793,1
,2019-02-11 18:30,12,794.1,795,794.1,795,2
,2019-02-11 19:30,12,794.5,794.5,794.5,794.5,8
,2019-02-11 21:30,12,794,794,794,794,2
,2019-02-11 22:30,12,795,795,795,795,2
,2019-02-12 02:30,12,794.6,794.6,794.6,794.6,1
,2019-02-12 03:00,12,795,795,795,795,5
,2019-02-12 05:00,12,797,797,796.6,796.6,3
,2019-02-12 06:00,12,796,796,796,796,1
,2019-02-12 06:30,12,795.4,795.4,795.3,795.4,3
,2019-02-12 07:00,12,795,795,795,795,1
,2019-02-12 07:30,12,793,793,793,793,1
,2019-02-12 08:30,12,792,792.1,791,792.1,17
,2019-02-12 09:00,12,791.7,791.7,791.1,791.1,4
,2019-02-12 09:30,12,791.7,795.1,791.7,795.1,6
,2019-02-12 10:00,12,795.7,795.7,795,795.6,5
,2019-02-12 10:30,12,796,796,796,796,1
,2019-02-12 11:00,12,796.7,796.7,796.7,796.7,1
,2019-02-12 11:30,12,796.7,796.7,794.9,794.9,11
,2019-02-12 12:00,12,795.6,795.6,794.9,794.9,5
,2019-02-12 13:00,12,795.9,795.9,795.9,795.9,1
,2019-02-12 14:00,12,798.5,798.8,798.5,798.8,2
,2019-02-12 14:30,12,798.1,798.1,798.1,798.1,1
,2019-02-12 15:30,12,798.3,798.3,798.2,798.2,6
,2019-02-12 17:00,13,798.2,798.2,798.2,798.2,1
,2019-02-12 18:30,13,797.8,797.8,797.8,797.8,1
,2019-02-12 19:30,13,798.5,798.5,798.5,798.5,1
,2019-02-13 01:00,13,797.6,797.6,797.6,797.6,1
,2019-02-13 01:30,13,797,797,797,797,1
,2019-02-13 02:30,13,797.9,797.9,797.9,797.9,1
,2019-02-13 05:00,13,797.3,797.3,796.8,796.8,2
,2019-02-13 05:30,13,796.2,796.2,796.2,796.2,1
,2019-02-13 06:30,13,796.8,796.8,796.4,796.4,3
,2019-02-13 07:30,13,796.6,797,796.6,797,2
,2019-02-13 08:00,13,797.3,797.3,797.3,797.3,1
,2019-02-13 08:30,13,799.5,799.5,798.4,798.4,2
,2019-02-13 09:00,13,800.5,801,799.3,799.3,43
,2019-02-13 09:30,13,798.7,798.8,796.6,796.6,5
,2019-02-13 10:00,13,797.4,797.4,794.5,795.5,13
,2019-02-13 10:30,13,794.9,794.9,794.3,794.3,3
,2019-02-13 11:00,13,795.7,795.7,795.7,795.7,2
,2019-02-13 12:00,13,796.6,797,796.6,797,4
,2019-02-13 12:30,13,797.2,797.2,797,797,6
,2019-02-13 13:00,13,794.4,794.4,793.6,793.9,6
,2019-02-13 13:30,13,794,794.1,793.4,793.4,7
,2019-02-13 14:30,13,793.1,793.1,792.8,793.1,8
,2019-02-13 15:00,13,792.6,792.6,792.6,792.6,2
,2019-02-13 15:30,13,792.6,792.6,792.6,792.6,1
,2019-02-13 17:00,14,793.7,793.7,793.7,793.7,4
,2019-02-13 20:00,14,793.1,793.1,793.1,793.1,1
,2019-02-13 23:30,14,793,793,793,793,1
,2019-02-14 00:00,14,793,793,793,793,1
,2019-02-14 01:30,14,794.1,794.1,794.1,794.1,2
,2019-02-14 02:30,14,791.1,791.1,789.7,789.7,32
,2019-02-14 03:30,14,791,791.2,791,791.1,19
,2019-02-14 04:00,14,792.1,792.1,792,792,2
,2019-02-14 05:00,14,791.8,791.8,791.8,791.8,1
,2019-02-14 06:30,14,790.8,790.8,788.8,788.8,4
,2019-02-14 07:00,14,788.8,788.8,788,788,17
,2019-02-14 07:30,14,790.4,791.1,790.4,791.1,4
,2019-02-14 08:30,14,791,791,789,789.6,4
,2019-02-14 09:00,14,787.1,787.4,787.1,787.4,4
,2019-02-14 09:30,14,786.9,788.9,786.2,788.9,8
,2019-02-14 10:00,14,789,791.7,789,791.7,14
,2019-02-14 10:30,14,791.6,792.2,791.5,792.2,5
,2019-02-14 11:00,14,792.3,792.8,792.3,792.8,3
,2019-02-14 11:30,14,793.5,795.1,793.5,795.1,7
,2019-02-14 12:00,14,795.9,795.9,794,794,2
,2019-02-14 13:30,14,794.4,794.4,794.4,794.4,1
,2019-02-14 14:00,14,795,795,795,795,1
,2019-02-14 14:30,14,794.4,794.4,794.4,794.4,2
,2019-02-14 18:30,15,792.3,792.3,792.3,792.3,1
,2019-02-14 20:30,15,790.3,790.3,790.3,790.3,1
,2019-02-15 04:30,15,796.9,796.9,796.9,796.9,1
,2019-02-15 05:00,15,796.7,798.2,796.7,798,5
,2019-02-15 05:30,15,797.8,798.4,797.8,798.4,2
,2019-02-15 06:00,15,798,798.2,797.9,798.2,5
,2019-02-15 07:00,15,795.4,795.4,795.4,795.4,1
,2019-02-15 07:30,15,795.3,795.3,795,795.3,7
,2019-02-15 08:00,15,797.9,798.3,797.9,798.3,3
,2019-02-15 08:30,15,798.6,799.5,798.5,798.8,5
,2019-02-15 09:00,15,797.8,797.8,796.4,797.2,9
,2019-02-15 09:30,15,797.1,797.4,797.1,797.4,14
,2019-02-15 10:00,15,799.9,799.9,799.9,799.9,2
,2019-02-15 10:30,15,803,804.8,803,804.8,17
,2019-02-15 11:00,15,807,808,807,807.9,5
,2019-02-15 11:30,15,807.8,812.6,807.8,812.6,20
,2019-02-15 12:00,15,813.3,813.3,811.3,811.3,5
,2019-02-15 12:30,15,814.1,814.1,814.1,814.1,1
,2019-02-15 13:00,15,813.9,814.1,813.9,814.1,5
,2019-02-15 13:30,15,813.9,813.9,813.2,813.2,35
,2019-02-15 14:00,15,813.5,813.5,813.3,813.3,30
,2019-02-15 14:30,15,814.2,814.2,814.1,814.1,3
,2019-02-15 15:00,15,814.1,814.1,814.1,814.1,1
,2019-02-15 15:30,15,813.8,813.8,813.8,813.8,1
,2019-02-17 17:00,19,813.5,813.5,813.5,813.5,1
,2019-02-17 17:30,19,812,812,812,812,1
,2019-02-17 19:30,19,812,812.5,812,812.5,13
,2019-02-17 21:00,19,814.8,814.8,814.7,814.7,2
,2019-02-17 22:00,19,813.2,813.3,813.2,813.3,4
,2019-02-17 23:30,19,813,813,813,813,1
,2019-02-18 00:00,19,812,812,812,812,1
,2019-02-18 01:30,19,812.4,812.4,812.4,812.4,3
,2019-02-18 02:00,19,812.2,812.2,812.2,812.2,1
,2019-02-18 03:30,19,814,814.1,814,814.1,2
,2019-02-18 06:00,19,814.3,814.3,814.3,814.3,1
,2019-02-18 07:00,19,815.7,816.1,815.7,815.7,13
,2019-02-18 07:30,19,815.5,815.7,815.5,815.7,8
,2019-02-18 08:00,19,813.4,813.4,813.4,813.4,3
,2019-02-18 09:30,19,814.3,814.3,814.2,814.2,2
,2019-02-18 10:00,19,814.1,814.1,813.3,813.3,3
,2019-02-18 10:30,19,812.5,812.5,812.5,812.5,2
,2019-02-18 11:00,19,811.9,811.9,811.9,811.9,2
,2019-02-18 11:30,19,812.9,812.9,812.8,812.8,2
,2019-02-18 19:30,19,814,814,814,814,1
,2019-02-18 20:30,19,815.4,815.4,815.4,815.4,1
,2019-02-18 21:30,19,817.1,817.1,817.1,817.1,1
,2019-02-18 22:30,19,815.2,815.2,815.2,815.2,1
,2019-02-18 23:30,19,815.9,815.9,815.9,815.9,1
,2019-02-19 00:00,19,815.6,815.6,815.6,815.6,1
,2019-02-19 01:00,19,815.4,815.8,815.4,815.8,2
,2019-02-19 01:30,19,816.5,816.8,815,815,6
,2019-02-19 02:30,19,815.9,817.4,815.9,817,43
,2019-02-19 03:00,19,817.5,817.8,816.8,817.8,56
,2019-02-19 03:30,19,818.1,820,818.1,819.9,16
,2019-02-19 04:00,19,819.6,819.6,819.6,819.6,1
,2019-02-19 04:30,19,819.5,819.5,819.5,819.5,1
,2019-02-19 05:00,19,819.3,819.3,817.3,817.5,4
,2019-02-19 05:30,19,817.5,818.2,817.5,818.2,3
,2019-02-19 06:00,19,818.9,818.9,818.9,818.9,1
,2019-02-19 06:30,19,820.9,821.2,820.6,820.8,109
,2019-02-19 07:00,19,820.8,821,820.8,821,9
,2019-02-19 07:30,19,820.8,820.8,818.9,819,41
,2019-02-19 08:00,19,820.1,820.1,820,820,4
,2019-02-19 08:30,19,822.7,823.9,822.7,822.8,11
,2019-02-19 09:00,19,823.6,823.9,823.6,823.9,3
,2019-02-19 09:30,19,823,824.1,822.8,824,6
,2019-02-19 10:00,19,822.3,825.5,822.3,824.4,19
,2019-02-19 10:30,19,826.4,826.7,825.8,825.8,9
,2019-02-19 11:00,19,826.7,828.2,826.7,828.2,5
,2019-02-19 11:30,19,827.8,829,827.8,828,12
,2019-02-19 12:00,19,827.5,827.5,825.3,825.5,6
,2019-02-19 12:30,19,826.7,827.5,826.7,827.5,2
,2019-02-19 14:00,19,826.5,826.5,826.5,826.5,2
,2019-02-19 14:30,19,826.8,826.8,826.8,826.8,1
,2019-02-19 15:30,19,826.9,827,826.9,827,4
,2019-02-19 18:30,20,826.9,827.3,826.9,827.3,15
,2019-02-19 19:00,20,828.4,829.6,828.4,829.6,9
,2019-02-19 19:30,20,828.5,828.5,828.3,828.3,11
,2019-02-19 20:00,20,828.8,828.8,828.8,828.8,1
,2019-02-19 20:30,20,830,830,829.8,829.8,7
,2019-02-19 21:00,20,831.4,831.4,830.8,830.8,2
,2019-02-19 21:30,20,830.3,830.3,828.6,828.6,2
,2019-02-19 22:00,20,828.6,828.6,827.5,827.5,2
,2019-02-19 22:30,20,827.6,827.6,827.6,827.6,1
,2019-02-19 23:00,20,827.8,827.8,827.8,827.8,1
,2019-02-19 23:30,20,827.3,827.3,827.3,827.3,1
,2019-02-20 01:30,20,828,828,828,828,1
,2019-02-20 02:00,20,829.6,829.7,829.6,829.7,4
,2019-02-20 02:30,20,829,829,829,829,1
,2019-02-20 03:00,20,830.5,830.5,830.5,830.5,1
,2019-02-20 03:30,20,831,831,831,831,1
,2019-02-20 05:30,20,832,832.1,832,832,7
,2019-02-20 06:00,20,832.4,832.4,831.3,831.3,23
,2019-02-20 06:30,20,831,831,831,831,1
,2019-02-20 07:00,20,833.2,833.2,833.2,833.2,2
,2019-02-20 07:30,20,832.5,832.5,831.6,831.6,3
,2019-02-20 08:00,20,831.1,835,831.1,835,17
,2019-02-20 08:30,20,835.5,835.5,833.9,834.8,14
,2019-02-20 09:00,20,836,836,834.9,834.9,2
,2019-02-20 09:30,20,836.1,836.9,836.1,836.9,5
,2019-02-20 10:00,20,836.9,838.4,836.9,837,7
,2019-02-20 10:30,20,839,839.2,839,839.2,5
,2019-02-20 12:00,20,838.9,841,838.9,840,8
,2019-02-20 12:30,20,839.9,839.9,837.9,837.9,6
,2019-02-20 13:00,20,836.1,836.1,833.9,833.9,5
,2019-02-20 13:30,20,837.7,838.3,837.7,838.3,3
,2019-02-20 14:00,20,837,837,837,837,1
,2019-02-20 15:30,20,834.4,834.4,834.2,834.2,6
,2019-02-20 18:30,21,836,836,836,836,2
,2019-02-20 19:00,21,833,833,833,833,5
,2019-02-20 19:30,21,831.5,831.5,830,830,11
,2019-02-20 20:00,21,830.7,830.7,830.7,830.7,4
,2019-02-21 01:00,21,830.4,831.1,830.4,831.1,11
,2019-02-21 02:00,21,831.1,832.2,831.1,832,6
,2019-02-21 02:30,21,830.8,830.8,830.8,830.8,2
,2019-02-21 03:00,21,830.1,830.1,827.2,827.2,5
,2019-02-21 03:30,21,826.4,826.4,826.2,826.2,9
,2019-02-21 04:00,21,827,827,827,827,1
,2019-02-21 04:30,21,828.4,828.4,828.4,828.4,3
,2019-02-21 05:00,21,828.9,828.9,828.8,828.8,4
,2019-02-21 05:30,21,828.7,829,828.7,829,2
,2019-02-21 06:00,21,830,830,830,830,1
,2019-02-21 06:30,21,829,829,828.8,828.8,3
,2019-02-21 07:00,21,833,833,832.5,832.5,2
,2019-02-21 07:30,21,832.5,833.9,832.5,833.9,19
,2019-02-21 08:00,21,833.6,833.6,833.6,833.6,1
,2019-02-21 08:30,21,837.5,837.5,835.7,836.8,30
,2019-02-21 09:00,21,835.4,835.4,834.9,835.3,5
,2019-02-21 09:30,21,835.4,835.5,834.5,834.5,19
,2019-02-21 10:00,21,836,836,836,836,1
,2019-02-21 10:30,21,835.8,835.8,834.8,835.4,6
,2019-02-21 11:00,21,835,835,833.3,833.3,6
,2019-02-21 11:30,21,833.8,833.8,833.3,833.8,9
,2019-02-21 12:00,21,832.5,832.7,831,831,15
,2019-02-21 12:30,21,832.4,832.4,832.4,832.4,1
,2019-02-21 13:00,21,832,832,831.5,831.7,3
,2019-02-21 13:30,21,831.7,832.3,831.7,832.3,3
,2019-02-21 14:00,21,831.8,831.9,831.8,831.9,3
,2019-02-21 14:30,21,831.4,831.4,831,831,3
,2019-02-21 19:30,22,831.7,831.7,831.7,831.7,1
,2019-02-21 20:00,22,832.3,832.3,832.2,832.2,4
,2019-02-21 20:30,22,833.6,834,833.6,834,4
,2019-02-21 21:00,22,835,835,835,835,1
,2019-02-21 21:30,22,834.8,834.8,834,834,4
,2019-02-21 23:30,22,834,834,834,834,1
,2019-02-22 00:00,22,835.2,835.6,835.2,835.6,8
,2019-02-22 00:30,22,835.6,835.6,835.6,835.6,2
,2019-02-22 01:00,22,836.2,837,836.2,837,14
,2019-02-22 01:30,22,837,837.1,837,837.1,2
,2019-02-22 02:30,22,837.5,837.5,837.5,837.5,1
,2019-02-22 03:00,22,838.7,839.9,838.6,839.2,16
,2019-02-22 03:30,22,838.2,838.3,837.9,838.1,11
,2019-02-22 04:30,22,836.3,837.6,836.3,837.6,2
,2019-02-22 05:00,22,838.3,838.7,838.1,838.7,6
,2019-02-22 06:30,22,838.5,839,838.1,838.9,10
,2019-02-22 07:00,22,838,840.9,837.8,840.8,13
,2019-02-22 07:30,22,839.7,841,839.7,840.2,10
,2019-02-22 08:00,22,840.2,840.2,838.3,839,14
,2019-02-22 08:30,22,841,846.3,841,845.2,17
,2019-02-22 09:00,22,845.2,848.8,845.2,848.1,67
,2019-02-22 09:30,22,848.5,850.5,847.4,848.4,40
,2019-02-22 10:00,22,850,850.5,849.5,849.5,5
,2019-02-22 10:30,22,850.7,851.2,850.7,851,3
,2019-02-22 11:00,22,850.3,850.4,849.6,850.1,22
,2019-02-22 12:00,22,851,851.1,850.4,850.4,5
,2019-02-22 12:30,22,850.9,850.9,850.8,850.8,9
,2019-02-22 13:00,22,850.7,850.7,850.7,850.7,1
,2019-02-22 13:30,22,850.8,850.8,849.1,849.1,6
,2019-02-22 14:00,22,849.3,849.6,849.3,849.6,2
,2019-02-22 14:30,22,850.8,850.8,850.8,850.8,1
,2019-02-22 15:30,22,849.9,850.8,849.9,850.8,15
,2019-02-24 17:00,25,850.9,851.4,850.9,851.4,5
,2019-02-24 17:30,25,852,852,852,852,1
,2019-02-24 18:00,25,852.5,852.5,852.5,852.5,2
,2019-02-24 18:30,25,852.5,853,852.5,853,3
,2019-02-24 19:00,25,853.7,853.9,853.5,853.5,8
,2019-02-24 19:30,25,854.8,854.8,854.8,854.8,1
,2019-02-24 20:00,25,855.5,855.5,855.5,855.5,1
,2019-02-24 20:30,25,856,856,856,856,6
,2019-02-24 21:00,25,857.6,857.6,857.5,857.5,5
,2019-02-24 21:30,25,857.6,857.6,857,857,9
,2019-02-24 22:30,25,857,857,857,857,1
,2019-02-24 23:00,25,856,856,856,856,1
,2019-02-24 23:30,25,855,855,855,855,20
,2019-02-25 00:00,25,855.2,855.2,855.2,855.2,5
,2019-02-25 00:30,25,857.1,857.4,857.1,857.3,8
,2019-02-25 01:00,25,855.6,856.6,855.6,856.6,5
,2019-02-25 01:30,25,856.3,857.6,856.3,857.5,13
,2019-02-25 02:00,25,855,855.1,854.8,854.8,24
,2019-02-25 02:30,25,856.8,856.8,856.5,856.5,11
,2019-02-25 03:00,25,857.1,857.1,857.1,857.1,1
,2019-02-25 03:30,25,858,858,856.2,857,27
,2019-02-25 04:00,25,858,860.4,858,860.4,23
,2019-02-25 04:30,25,860.4,860.4,859,859,2
,2019-02-25 05:00,25,859.9,861.1,859.9,861.1,25
,2019-02-25 05:30,25,861,861,859.2,859.7,11
,2019-02-25 06:00,25,859.6,859.6,856.7,856.7,34
,2019-02-25 06:30,25,856.5,858.7,855.6,858.5,5
,2019-02-25 07:00,25,859,859,857.6,858,6
,2019-02-25 07:30,25,857.9,861.6,857.9,860.7,27
,2019-02-25 08:00,25,863,863,860.5,860.5,10
,2019-02-25 08:30,25,862.4,862.5,859.7,859.7,17
,2019-02-25 09:00,25,860.4,863.5,860.4,863.5,28
,2019-02-25 09:30,25,862.3,862.3,861.2,861.8,5
,2019-02-25 10:00,25,861.2,862.7,861.2,862.4,37
,2019-02-25 10:30,25,861.6,862.7,860.9,862.7,9
,2019-02-25 11:00,25,862,862,861.5,861.6,3
,2019-02-25 11:30,25,859.5,859.5,859.5,859.5,1
,2019-02-25 12:00,25,859,859.5,859,859.5,6
,2019-02-25 12:30,25,859.5,859.5,859.5,859.5,1
,2019-02-25 13:00,25,859.9,859.9,859.9,859.9,2
,2019-02-25 13:30,25,861.1,861.1,860.3,860.3,23
,2019-02-25 14:00,25,860.8,861.5,860.8,861.5,2
,2019-02-25 17:30,26,862,862,862,862,1
,2019-02-25 19:00,26,864.4,864.4,864.2,864.2,5
,2019-02-25 20:00,26,864.5,864.5,864.5,864.5,2
,2019-02-25 20:30,26,864.1,864.9,864.1,864.9,4
,2019-02-25 21:00,26,865.2,866,865.2,866,4
,2019-02-25 21:30,26,866.2,866.3,865.9,866.3,11
,2019-02-26 00:00,26,866.8,866.8,866.8,866.8,1
,2019-02-26 00:30,26,866,866.1,865.2,865.2,7
,2019-02-26 01:00,26,864,864,863.3,863.5,15
,2019-02-26 01:30,26,863.5,864,862.8,862.8,38
,2019-02-26 02:00,26,863,863,856.6,856.6,40
,2019-02-26 02:30,26,856.5,857.4,855.5,855.5,13
,2019-02-26 03:00,26,856,856,856,856,2
,2019-02-26 03:30,26,855.8,856.6,855.8,856.5,42
,2019-02-26 04:00,26,857.8,858.9,857.8,858.9,14
,2019-02-26 04:30,26,858,858,856.7,856.7,2
,2019-02-26 05:00,26,857.5,857.6,857.2,857.6,4
,2019-02-26 05:30,26,857.7,857.7,857.2,857.2,3
,2019-02-26 06:00,26,858.6,858.8,858.6,858.8,2
,2019-02-26 06:30,26,858.4,860,858.4,860,6
,2019-02-26 07:00,26,860.9,864.5,860.9,863.7,17
,2019-02-26 07:30,26,862.1,864.3,862.1,863.9,28
,2019-02-26 08:00,26,862.3,862.6,861,862.6,27
,2019-02-26 08:30,26,862.8,863,862.8,863,3
,2019-02-26 09:00,26,860.5,861.5,860.5,861.5,11
,2019-02-26 09:30,26,863.1,864.6,863.1,864,10
,2019-02-26 10:00,26,864.2,866.7,864.2,866.5,15
,2019-02-26 10:30,26,867.7,867.7,867.3,867.6,14
,2019-02-26 11:00,26,866.8,867.1,866,867,11
,2019-02-26 11:30,26,866.9,867.5,865.8,866.8,109
,2019-02-26 12:00,26,865.9,866.5,865,865.9,18
,2019-02-26 12:30,26,865.5,866,865.5,866,5
,2019-02-26 13:00,26,866.4,866.4,866.4,866.4,1
,2019-02-26 13:30,26,867.2,867.2,866.9,866.9,12
,2019-02-26 14:00,26,868.1,868.1,867.8,867.8,2
,2019-02-26 14:30,26,867.6,867.9,867.5,867.5,9
,2019-02-26 15:00,26,867.6,867.6,867.6,867.6,1
,2019-02-26 15:30,26,867.9,869.8,867.9,869.8,7
,2019-02-26 17:00,27,868.8,868.8,867.7,867.7,14
,2019-02-26 21:30,27,871.9,871.9,871.9,871.9,1
,2019-02-26 22:00,27,868,868,868,868,3
,2019-02-26 23:00,27,869.8,870.7,869.8,870.7,4
,2019-02-26 23:30,27,871.2,871.2,871.2,871.2,10
,2019-02-27 00:00,27,870.2,870.2,869.8,869.8,4
,2019-02-27 00:30,27,868.2,868.2,867.4,868,13
,2019-02-27 01:00,27,868.9,871,868.9,871,4
,2019-02-27 01:30,27,871.6,872,871.3,871.3,11
,2019-02-27 02:00,27,871.4,871.4,871.4,871.4,1
,2019-02-27 02:30,27,871.5,871.6,871.5,871.6,4
,2019-02-27 03:00,27,870.8,871.4,870.7,871.3,5
,2019-02-27 03:30,27,871.4,873.1,871.4,873.1,5
,2019-02-27 04:00,27,873.3,873.3,872.6,873.2,10
,2019-02-27 04:30,27,874.4,875.7,874.4,875.7,7
,2019-02-27 05:00,27,875.2,878.2,875.2,878.1,16
,2019-02-27 05:30,27,877.9,878.8,876.2,876.7,18
,2019-02-27 06:00,27,876.6,877,875.6,877,6
,2019-02-27 06:30,27,877.7,877.7,875.3,876.6,14
,2019-02-27 07:00,27,878.2,879,877.6,877.6,61
,2019-02-27 07:30,27,877.1,877.5,877.1,877.5,12
,2019-02-27 08:00,27,877.1,880,877.1,880,12
,2019-02-27 08:30,27,880.5,882,876.1,877.1,39
,2019-02-27 09:00,27,875.9,877,874.3,874.3,186
,2019-02-27 09:30,27,874.6,876.9,874.6,876.5,84
,2019-02-27 10:00,27,874.6,874.6,868.9,868.9,29
,2019-02-27 10:30,27,869,869.6,867.4,869.4,151
,2019-02-27 11:00,27,870,873,869.7,871.8,128
,2019-02-27 11:30,27,871.6,873.5,870.6,873.5,90
,2019-02-27 12:00,27,873.6,875.7,873.5,874.7,17
,2019-02-27 12:30,27,874,874,874,874,2
,2019-02-27 13:00,27,873.8,874,873.5,874,47
,2019-02-27 13:30,27,875.2,875.2,875.2,875.2,1
,2019-02-27 14:00,27,875.6,876,875.6,876,2
,2019-02-27 14:30,27,876.6,876.7,876,876.5,31
,2019-02-27 15:00,27,876.5,876.5,876.5,876.5,19
,2019-02-27 15:30,27,876.9,876.9,876.9,876.9,1
,2019-02-27 17:00,28,876.6,876.6,876.6,876.6,5
,2019-02-27 18:00,28,877,877,876.8,876.8,2
,2019-02-27 18:30,28,876.6,877.3,876.6,877.3,3
,2019-02-27 19:00,28,873,873,872.6,872.6,2
,2019-02-27 20:00,28,873.1,875.9,873.1,875.9,102
,2019-02-27 20:30,28,876.8,876.8,876.5,876.5,31
,2019-02-27 21:00,28,876.1,876.2,873.8,873.8,5
,2019-02-27 21:30,28,874.7,874.7,874.7,874.7,1
,2019-02-27 22:30,28,874.7,874.7,874.7,874.7,2
,2019-02-27 23:00,28,874.8,874.9,874.8,874.9,5
,2019-02-27 23:30,28,873.2,873.2,872.7,872.7,2
,2019-02-28 00:00,28,872.8,872.8,872,872,32
,2019-02-28 00:30,28,871.5,872.6,871.5,872.6,16
,2019-02-28 01:00,28,873.3,876.4,873.3,876.2,9
,2019-02-28 01:30,28,876.9,876.9,876.9,876.9,1
,2019-02-28 02:00,28,878,878,877.2,877.2,3
,2019-02-28 02:30,28,879.6,880,879.6,880,2
,2019-02-28 03:00,28,880,881,880,880.7,10
,2019-02-28 03:30,28,881.4,882.5,881.3,882.5,10
,2019-02-28 04:00,28,882.4,883.1,882.3,882.6,15
,2019-02-28 04:30,28,882.4,882.4,881.3,881.3,3
,2019-02-28 05:00,28,882.5,883.6,882.5,883.3,4
,2019-02-28 05:30,28,883.4,883.6,883.3,883.6,6
,2019-02-28 06:00,28,883.8,884.1,883,883,33
,2019-02-28 06:30,28,882.6,882.9,882,882.9,3
,2019-02-28 07:00,28,883.6,884.9,883.6,884.9,8
,2019-02-28 07:30,28,883.1,884.3,879.8,879.8,27
,2019-02-28 08:00,28,877.7,879.8,877.6,879.1,24
,2019-02-28 08:30,28,878,880.3,877.3,879.9,47
,2019-02-28 09:00,28,880.8,880.8,875.9,876.7,29
,2019-02-28 09:30,28,876,877.5,876,877.5,15
,2019-02-28 10:00,28,878,879.5,878,879,36
,2019-02-28 10:30,28,880.4,881.1,880.1,880.4,26
,2019-02-28 11:00,28,880.4,880.4,879.1,880.3,6
,2019-02-28 11:30,28,880,880.3,879.8,880.3,7
,2019-02-28 12:00,28,879.2,880.8,878.9,878.9,31
,2019-02-28 13:00,28,878.5,878.5,878.5,878.5,1
,2019-02-28 13:30,28,879,879,878.3,878.3,3
,2019-02-28 14:00,28,877.6,877.6,876.9,876.9,8
,2019-02-28 14:30,28,878.1,878.1,878.1,878.1,1
,2019-02-28 15:00,28,877.7,877.7,877.7,877.7,7
,2019-02-28 15:30,28,877.7,877.7,877.3,877.3,13
,2019-02-28 17:00,1,877.6,877.8,877.6,877.8,8
,2019-02-28 19:00,1,879,880,879,880,2
,2019-02-28 19:30,1,880.5,880.5,880.5,880.5,5
,2019-02-28 20:00,1,879.9,879.9,879.8,879.8,35
,2019-02-28 20:30,1,878.6,878.6,878.6,878.6,1
,2019-02-28 21:00,1,880.3,880.3,880.3,880.3,1
,2019-02-28 21:30,1,880.4,880.4,880.4,880.4,1
,2019-02-28 22:30,1,878.8,878.8,878.8,878.8,1
,2019-03-01 00:00,1,876.9,876.9,876.8,876.8,2
,2019-03-01 01:00,1,878.4,878.4,878.4,878.4,1
,2019-03-01 02:00,1,875.6,875.6,873.5,873.5,6
,2019-03-01 02:30,1,871.2,871.2,867.8,868.8,50
,2019-03-01 03:00,1,869.1,871.3,869.1,871.3,5
,2019-03-01 03:30,1,870.1,870.1,868.8,868.8,10
,2019-03-01 04:00,1,870.4,872.1,870.4,872.1,4
,2019-03-01 04:30,1,872.6,873.8,872.6,873.8,6
,2019-03-01 05:00,1,873.9,874.5,873.7,873.7,4
,2019-03-01 05:30,1,873.6,873.6,873.3,873.3,4
,2019-03-01 06:00,1,872.6,872.6,871.3,871.3,9
,2019-03-01 06:30,1,871.1,871.1,870.3,870.3,4
,2019-03-01 07:00,1,870.5,872.2,869.7,869.7,7
,2019-03-01 07:30,1,870.2,871.2,870.1,870.7,6
,2019-03-01 08:00,1,871.5,873.5,871.5,873.5,20
,2019-03-01 08:30,1,874.5,877.7,874.5,877.6,34
,2019-03-01 09:00,1,876.4,876.4,873.3,873.3,5
,2019-03-01 09:30,1,872.4,873.5,871.8,872.2,10
,2019-03-01 10:00,1,871.7,871.7,870,870,96
,2019-03-01 10:30,1,871.8,873.8,870.8,870.9,32
,2019-03-01 11:00,1,870.9,871,870.3,870.3,44
,2019-03-01 11:30,1,870.3,870.3,867,870,274
,2019-03-01 12:00,1,868.8,869,867.6,867.6,8
,2019-03-01 12:30,1,868.5,868.5,867.8,867.8,11
,2019-03-01 13:00,1,867.8,867.8,866,866,12
,2019-03-01 13:30,1,866.1,866.1,865.8,865.8,9
,2019-03-01 14:00,1,865.8,866.1,865.5,866.1,21
,2019-03-01 14:30,1,866,866,864.9,865.3,4
,2019-03-01 15:00,1,865.6,865.9,865.5,865.8,24
,2019-03-01 15:30,1,866,866.4,865.9,866.4,8
,2019-03-03 17:00,4,871.1,871.1,871.1,871.1,1
,2019-03-03 17:30,4,870,870,870,870,1
,2019-03-03 18:30,4,866.7,867.1,866.5,867.1,4
,2019-03-03 19:00,4,869.3,869.3,869.2,869.2,6
,2019-03-03 19:30,4,869,869.2,869,869.2,3
,2019-03-03 20:30,4,870.3,870.3,870.3,870.3,3
,2019-03-03 21:00,4,870.1,870.1,870.1,870.1,2
,2019-03-03 22:00,4,870.3,871,870.3,871,4
,2019-03-03 22:30,4,869.8,869.8,869.8,869.8,2
,2019-03-04 00:00,4,866,866,862.6,863.1,29
,2019-03-04 00:30,4,863,863.2,863,863.1,10
,2019-03-04 01:00,4,864.2,864.2,863.8,863.8,10
,2019-03-04 01:30,4,861,861,859.1,860.9,50
,2019-03-04 02:00,4,861,861,857,857.2,41
,2019-03-04 02:30,4,856,856,852,852.8,159
,2019-03-04 03:00,4,854.4,855.5,854.4,855.1,32
,2019-03-04 03:30,4,854,854,852.4,852.4,39
,2019-03-04 04:00,4,854,854,854,854,2
,2019-03-04 04:30,4,853,853.2,852.5,853.2,9
,2019-03-04 05:00,4,853.3,854.3,852.6,854,7
,2019-03-04 05:30,4,853.9,853.9,852.5,852.5,5
,2019-03-04 06:00,4,852.6,852.6,850.6,852.1,36
,2019-03-04 06:30,4,851,851,845,845.6,97
,2019-03-04 07:00,4,845.8,852.3,845.8,852.3,33
,2019-03-04 07:30,4,849.5,850.8,849,849,9
,2019-03-04 08:00,4,848.7,849.4,845.1,845.6,18
,2019-03-04 08:30,4,844.5,845.8,842.4,842.7,113
,2019-03-04 09:00,4,845.7,846,844.4,844.5,9
,2019-03-04 09:30,4,844,844,843,843,5
,2019-03-04 10:00,4,843,847.2,843,847.2,41
,2019-03-04 10:30,4,845,845,845,845,5
,2019-03-04 11:00,4,845.5,845.6,844.6,845.2,11
,2019-03-04 11:30,4,844.8,845.8,843.5,843.5,58
,2019-03-04 12:00,4,843.6,845,843.3,845,16
,2019-03-04 12:30,4,845.9,845.9,845.9,845.9,1
,2019-03-04 13:00,4,844.3,844.3,844.3,844.3,2
,2019-03-04 13:30,4,844.2,844.2,843.6,843.6,2
,2019-03-04 14:00,4,843.7,843.7,842.7,842.7,2
,2019-03-04 14:30,4,844,844,843.6,843.6,2
,2019-03-04 15:30,4,843.7,843.8,843.4,843.4,29
,2019-03-04 17:30,5,845,845,845,845,5
,2019-03-04 18:00,5,845.7,845.7,843.7,843.7,16
,2019-03-04 18:30,5,842.8,843,842.8,842.8,3
,2019-03-04 19:00,5,844.4,844.4,844.4,844.4,2
,2019-03-04 19:30,5,844.9,845.7,844.9,845.7,2
,2019-03-04 20:30,5,845.6,845.6,845.6,845.6,1
,2019-03-04 21:00,5,845.8,848.2,845.8,847.7,8
,2019-03-04 21:30,5,847.7,847.7,847.6,847.7,20
,2019-03-04 22:30,5,847.6,847.6,847.5,847.5,3
,2019-03-04 23:30,5,846.5,846.5,845.9,845.9,12
,2019-03-05 00:00,5,847.2,847.2,847.2,847.2,1
,2019-03-05 00:30,5,847,847,845,845,4
,2019-03-05 01:00,5,844.8,844.8,843.7,843.7,7
,2019-03-05 01:30,5,843.6,844,843.3,843.3,16
,2019-03-05 02:00,5,842.4,842.5,841.5,841.6,8
,2019-03-05 02:30,5,844.7,845,844.7,845,6
,2019-03-05 03:00,5,845.4,845.4,845.4,845.4,2
,2019-03-05 04:30,5,845.1,845.1,845.1,845.1,1
,2019-03-05 05:00,5,844.8,844.8,844.8,844.8,3
,2019-03-05 05:30,5,844.7,845.5,844.7,845.5,17
,2019-03-05 06:00,5,846.5,846.5,846.4,846.4,2
,2019-03-05 06:30,5,846.2,846.2,846.2,846.2,1
,2019-03-05 07:00,5,847.4,847.4,847.4,847.4,1
,2019-03-05 07:30,5,846.2,846.4,844.8,844.8,16
,2019-03-05 08:00,5,845.8,845.8,844.7,845,28
,2019-03-05 08:30,5,845.3,845.3,845.3,845.3,1
,2019-03-05 09:00,5,845,845,842.6,842.6,9
,2019-03-05 09:30,5,842.5,842.5,840.5,842.1,48
,2019-03-05 10:00,5,842.5,843.8,842.5,843.2,13
,2019-03-05 10:30,5,842.6,842.6,841.4,841.5,9
,2019-03-05 11:00,5,841.6,843.8,841.6,843,123
,2019-03-05 11:30,5,842.6,844.4,842.6,844,167
,2019-03-05 12:00,5,844.3,844.3,843.1,844.2,40
,2019-03-05 12:30,5,845.3,845.3,843.9,844,52
,2019-03-05 13:30,5,844.8,845.2,844.8,845.2,7
,2019-03-05 14:00,5,844.8,844.8,844.8,844.8,1
,2019-03-05 18:00,6,844.7,844.8,844.7,844.8,6
,2019-03-05 18:30,6,843.8,843.8,843.8,843.8,1
,2019-03-05 19:30,6,842.6,842.6,842.6,842.6,1
,2019-03-05 20:00,6,841,841.2,840.4,840.7,10
,2019-03-05 20:30,6,840.2,840.2,839,839,16
,2019-03-05 21:30,6,838.2,838.4,838,838,10
,2019-03-05 22:00,6,837.4,838.1,837.4,837.9,5
,2019-03-05 23:00,6,838.3,838.3,838.3,838.3,1
,2019-03-06 00:00,6,838.9,839,838,838,5
,2019-03-06 01:00,6,840.3,840.3,840.3,840.3,1
,2019-03-06 01:30,6,839.7,839.7,839.7,839.7,1
,2019-03-06 02:00,6,840,840,839,839,4
,2019-03-06 03:00,6,838.1,838.1,837.8,838.1,5
,2019-03-06 03:30,6,838.5,838.5,838,838,4
,2019-03-06 04:00,6,838,838,838,838,6
,2019-03-06 04:30,6,838.6,838.6,838.6,838.6,1
,2019-03-06 05:00,6,838.2,839.3,837.9,839.3,16
,2019-03-06 05:30,6,838.8,838.9,838.6,838.6,17
,2019-03-06 06:00,6,839,839,838.1,838.1,3
,2019-03-06 06:30,6,838,839,838,839,21
,2019-03-06 07:00,6,838.4,838.4,834.9,835.7,39
,2019-03-06 07:30,6,835.2,835.7,834,834.5,40
,2019-03-06 08:00,6,834.8,836.3,834.8,835.5,8
,2019-03-06 08:30,6,835.1,837.3,834.2,837.3,29
,2019-03-06 09:00,6,836,836,835,835,2
,2019-03-06 09:30,6,836,836.1,836,836.1,10
,2019-03-06 10:00,6,835.7,835.7,833.6,833.6,8
,2019-03-06 10:30,6,833.8,833.8,832.2,832.7,43
,2019-03-06 11:00,6,833.8,833.9,833.1,833.2,6
,2019-03-06 11:30,6,833.1,833.9,832.7,832.9,117
,2019-03-06 12:00,6,832.7,834,832,832.5,24
,2019-03-06 12:30,6,833.5,834,833.5,834,5
,2019-03-06 13:00,6,832.8,833.8,832.8,833.2,9
,2019-03-06 13:30,6,832.9,833.1,832.6,832.6,12
,2019-03-06 14:00,6,833.5,833.5,833.4,833.4,4
,2019-03-06 14:30,6,833.5,834.4,833.5,834.4,2
,2019-03-06 15:00,6,834.1,834.1,834.1,834.1,5
,2019-03-06 17:30,7,834.2,835.4,834.2,835.4,5
,2019-03-06 18:30,7,834.3,835,834.3,835,9
,2019-03-06 19:00,7,834.3,834.7,834.2,834.7,4
,2019-03-06 19:30,7,835,835,835,835,2
,2019-03-06 20:00,7,834,834,833.3,833.3,2
,2019-03-06 20:30,7,833.5,833.5,832.8,832.8,22
,2019-03-06 21:00,7,831.4,831.4,831,831,3
,2019-03-06 21:30,7,831.4,831.4,831.4,831.4,1
,2019-03-06 22:00,7,831.3,831.3,831.3,831.3,2
,2019-03-06 22:30,7,831,831,831,831,23
,2019-03-06 23:00,7,831.4,831.4,831.4,831.4,1
,2019-03-06 23:30,7,830.9,830.9,830.5,830.5,6
,2019-03-07 00:00,7,833.2,833.2,833.2,833.2,1
,2019-03-07 00:30,7,833.8,833.8,833.8,833.8,10
,2019-03-07 01:00,7,832.8,832.8,832,832,4
,2019-03-07 01:30,7,831.4,832.8,831.4,832.6,18
,2019-03-07 02:00,7,832,833.7,832,833.7,8
,2019-03-07 02:30,7,833.5,835,833.5,835,6
,2019-03-07 03:00,7,835,835,833.2,833.2,7
,2019-03-07 03:30,7,833.9,833.9,832.8,832.8,10
,2019-03-07 04:00,7,833.7,833.7,833.1,833.3,7
,2019-03-07 04:30,7,833.3,833.7,833.1,833.1,6
,2019-03-07 05:00,7,833.4,833.7,832.7,832.7,4
,2019-03-07 05:30,7,832.7,833.2,832.6,833.2,3
,2019-03-07 06:00,7,832.4,832.9,832.3,832.9,14
,2019-03-07 06:30,7,832.9,834.7,832.5,834.6,28
,2019-03-07 07:00,7,833.5,833.5,832,832.3,12
,2019-03-07 07:30,7,832,832.8,831.8,832.1,6
,2019-03-07 08:00,7,830.7,831.2,829.9,831.2,18
,2019-03-07 08:30,7,830.2,830.2,825.8,825.9,100
,2019-03-07 09:00,7,825.9,827.3,824.7,825.1,41
,2019-03-07 09:30,7,825.3,827.5,825.2,825.4,41
,2019-03-07 10:00,7,825.4,825.4,822.7,823.3,177
,2019-03-07 10:30,7,823.5,824.1,821.1,821.8,69
,2019-03-07 11:00,7,821.3,822.1,820.5,822.1,27
,2019-03-07 11:30,7,821.8,823.1,821.8,822.4,18
,2019-03-07 12:00,7,821.6,823.1,821.5,822.4,66
,2019-03-07 12:30,7,822.2,822.6,822,822.6,22
,2019-03-07 13:00,7,822.4,822.7,821.5,821.8,31
,2019-03-07 13:30,7,820.5,820.5,820.4,820.4,5
,2019-03-07 14:00,7,820.3,820.3,820.3,820.3,10
,2019-03-07 14:30,7,820.3,820.3,820.3,820.3,5
,2019-03-07 15:30,7,821.1,821.5,821,821.1,23
,2019-03-07 17:00,8,821.1,821.7,821.1,821.7,2
,2019-03-07 17:30,8,822,822.1,822,822.1,6
,2019-03-07 18:00,8,822,822,822,822,1
,2019-03-07 18:30,8,821.3,821.3,821,821,4
,2019-03-07 19:00,8,820.5,820.5,819.5,819.5,3
,2019-03-07 20:00,8,819.8,819.8,819.4,819.4,4
,2019-03-07 20:30,8,820.2,820.6,820.2,820.6,6
,2019-03-07 22:00,8,820.4,820.4,820.4,820.4,1
,2019-03-07 23:30,8,821,821.2,821,821.2,5
,2019-03-08 00:00,8,821.9,822.8,821.6,822.8,16
,2019-03-08 00:30,8,823.3,824.4,822.8,824.4,77
,2019-03-08 01:00,8,823.4,823.4,821.8,822.5,9
,2019-03-08 01:30,8,823.5,823.8,823.5,823.8,2
,2019-03-08 02:00,8,823.5,823.5,823.5,823.5,1
,2019-03-08 02:30,8,825,827,824.9,826.4,16
,2019-03-08 03:00,8,826.3,827.7,826.3,827.6,20
,2019-03-08 03:30,8,827.5,828,826.7,827.7,17
,2019-03-08 04:00,8,827.6,827.6,826.9,827.2,23
,2019-03-08 04:30,8,826.9,827,826.1,826.1,13
,2019-03-08 05:00,8,825.8,825.9,825.1,825.1,13
,2019-03-08 05:30,8,825.2,825.2,824.4,824.4,5
,2019-03-08 06:00,8,822.7,823.2,822.5,823.2,5
,2019-03-08 06:30,8,822.9,823.6,822.9,823.6,8
,2019-03-08 07:00,8,821.9,822.2,821,821.4,42
,2019-03-08 07:30,8,821.7,823.5,821.7,823.5,15
,2019-03-08 08:00,8,824.2,824.4,823.1,823.5,17
,2019-03-08 08:30,8,822.8,824.7,822.3,822.3,9
,2019-03-08 09:00,8,821.4,821.4,821.4,821.4,1
,2019-03-08 09:30,8,821.5,822.6,820.5,821.8,16
,2019-03-08 10:00,8,820.7,823.7,820,823.7,15
,2019-03-08 10:30,8,821.4,821.9,821.4,821.9,11
,2019-03-08 11:00,8,822.3,823.6,821.9,823.6,23
,2019-03-08 11:30,8,823.4,823.4,821.4,821.4,37
,2019-03-08 12:00,8,821.9,823.6,821.6,822.3,64
,2019-03-08 12:30,8,822.9,822.9,822.9,822.9,11
,2019-03-08 13:00,8,823.2,823.5,823.2,823.5,5
,2019-03-08 13:30,8,824.4,825.4,824.4,825.4,13
,2019-03-08 14:00,8,825.7,825.9,825.4,825.6,16
,2019-03-08 14:30,8,825,825.7,825,825.7,3
,2019-03-08 15:30,8,824.8,824.8,824.3,824.4,5
,2019-03-10 17:00,11,823.4,823.4,823.4,823.4,10
,2019-03-10 18:30,11,823.4,823.4,823.4,823.4,1
,2019-03-10 19:00,11,823.3,823.3,821.9,821.9,4
,2019-03-10 19:30,11,821.6,821.6,821,821,8
,2019-03-10 20:00,11,820.4,820.4,820,820.2,7
,2019-03-10 20:30,11,819.8,819.8,819.4,819.4,5
,2019-03-10 21:00,11,820.2,820.2,820.2,820.2,1
,2019-03-10 21:30,11,820.4,820.4,820.4,820.4,1
,2019-03-10 23:00,11,821.5,821.5,821.5,821.5,10
,2019-03-10 23:30,11,821,821,821,821,1
,2019-03-11 00:30,11,822.3,822.3,822.3,822.3,1
,2019-03-11 01:00,11,821.5,821.5,821.5,821.5,1
,2019-03-11 02:00,11,821.8,821.8,821.8,821.8,2
,2019-03-11 02:30,11,821.6,821.9,821.5,821.6,9
,2019-03-11 03:30,11,821.4,821.4,821.4,821.4,10
,2019-03-11 04:00,11,821,821,821,821,6
,2019-03-11 04:30,11,821,821.2,819.8,820.3,20
,2019-03-11 05:00,11,819.9,820.2,819.8,819.9,10
,2019-03-11 05:30,11,820.5,820.8,820.5,820.7,5
,2019-03-11 06:00,11,820.6,821.2,820.4,821.1,6
,2019-03-11 06:30,11,821.6,821.6,820.5,821,12
,2019-03-11 07:00,11,821.2,821.9,818.8,821.9,35
,2019-03-11 07:30,11,822.5,823.3,821,821,23
,2019-03-11 08:00,11,820.5,822.3,819.7,821.8,20
,2019-03-11 08:30,11,822.3,823,819.9,820.5,86
,2019-03-11 09:00,11,820.4,820.4,818.4,818.8,48
,2019-03-11 09:30,11,818.4,818.4,814.8,816.6,119
,2019-03-11 10:00,11,816.4,816.9,816,816.9,49
,2019-03-11 10:30,11,817.4,818.6,816.9,817.4,43
,2019-03-11 11:00,11,817.4,819.6,817.4,819.4,51
,2019-03-11 11:30,11,819.5,822.1,819.5,821.8,94
,2019-03-11 12:00,11,822,823.3,821.8,822.4,30
,2019-03-11 12:30,11,822.8,823.1,822.5,823.1,13
,2019-03-11 13:00,11,822.8,822.8,822.6,822.6,3
,2019-03-11 13:30,11,824.3,824.3,823.7,823.8,11
,2019-03-11 14:00,11,823.2,823.2,823.2,823.2,25
,2019-03-11 15:30,11,824,824,823.8,823.8,10
,2019-03-11 17:00,12,825.7,826.2,825.6,826.2,29
,2019-03-11 17:30,12,826.3,826.6,826.2,826.2,21
,2019-03-11 18:00,12,825.6,825.6,825.6,825.6,1
,2019-03-11 19:00,12,827.7,827.8,827.4,827.4,10
,2019-03-11 19:30,12,828.4,828.6,828.4,828.5,22
,2019-03-11 20:00,12,828.7,829.2,827.9,827.9,29
,2019-03-11 21:00,12,828.4,828.4,828.3,828.4,12
,2019-03-11 21:30,12,828.4,829.9,828.4,829.6,45
,2019-03-11 22:00,12,830.1,830.4,830.1,830.3,3
,2019-03-11 22:30,12,830.2,830.2,830.2,830.2,1
,2019-03-11 23:00,12,830.2,830.2,830.2,830.2,2
,2019-03-11 23:30,12,831.3,831.4,831.3,831.4,2
,2019-03-12 00:00,12,832,832,832,832,1
,2019-03-12 00:30,12,832.1,832.1,831.9,831.9,12
,2019-03-12 01:00,12,831,831,830,830.2,18
,2019-03-12 02:00,12,830.6,830.6,830.3,830.3,5
,2019-03-12 02:30,12,832,834.3,832,834.3,38
,2019-03-12 03:00,12,834.1,838.2,834.1,837.8,55
,2019-03-12 03:30,12,837.8,838.6,837.4,837.7,120
,2019-03-12 04:00,12,837.7,840.4,837.7,840.4,125
,2019-03-12 04:30,12,839.7,839.7,839.2,839.3,8
,2019-03-12 05:00,12,838.6,839.1,837.6,837.6,54
,2019-03-12 05:30,12,837,837.1,836,836,150
,2019-03-12 06:00,12,835.5,836.5,834.6,836.5,117
,2019-03-12 06:30,12,836.4,837,835.2,837,63
,2019-03-12 07:00,12,837.1,838.1,836.6,836.6,93
,2019-03-12 07:30,12,839,840.8,838.9,838.9,41
,2019-03-12 08:00,12,841.8,843.2,841.2,842.4,314
,2019-03-12 08:30,12,842.4,842.9,840.7,842.4,258
,2019-03-12 09:00,12,842.6,842.7,838,839.3,112
,2019-03-12 09:30,12,839.4,839.5,838,838.8,177
,2019-03-12 10:00,12,838,838.4,836.1,837.4,87
,2019-03-12 10:30,12,837.4,838,837,837.3,129
,2019-03-12 11:00,12,837,837.5,834.4,837,43
,2019-03-12 11:30,12,837.1,839,837.1,838.9,71
,2019-03-12 12:00,12,838.8,839.2,835.9,836.3,57
,2019-03-12 12:30,12,836.7,838.1,836.7,838.1,2
,2019-03-12 13:00,12,838.8,840,838.8,840,26
,2019-03-12 13:30,12,840,840,840,840,3
,2019-03-12 14:00,12,841.3,841.4,841.3,841.4,4
,2019-03-12 14:30,12,840.6,841.2,840.6,841.2,8
,2019-03-12 15:00,12,841,841,841,841,1
,2019-03-12 15:30,12,840.4,841.2,840.4,841.2,18
,2019-03-12 17:00,13,839.8,839.8,839.8,839.8,1
,2019-03-12 19:00,13,842.1,842.2,842.1,842.2,3
,2019-03-12 19:30,13,842.5,843.7,842.3,843.6,4
,2019-03-12 20:00,13,843.8,843.8,843.3,843.5,5
,2019-03-12 20:30,13,842.1,842.1,840.5,840.5,16
,2019-03-12 21:00,13,839.9,840.8,839.9,839.9,21
,2019-03-12 21:30,13,838.5,840,838.5,840,6
,2019-03-12 22:00,13,841.4,841.9,841.4,841.9,4
,2019-03-12 22:30,13,841.4,841.4,841.4,841.4,1
,2019-03-12 23:00,13,842.3,842.3,842.3,842.3,5
,2019-03-13 00:00,13,840,841.3,840,841.3,5
,2019-03-13 00:30,13,841.4,841.4,841.2,841.2,2
,2019-03-13 01:00,13,841.5,841.5,839.7,839.7,4
,2019-03-13 01:30,13,840.7,840.9,840.7,840.9,2
,2019-03-13 02:00,13,840.3,840.3,840.1,840.1,2
,2019-03-13 03:00,13,841.1,843.1,840.9,843.1,17
,2019-03-13 03:30,13,843.5,845.1,843.5,845.1,18
,2019-03-13 04:00,13,845.6,845.9,845.2,845.8,17
,2019-03-13 04:30,13,845.7,845.7,843.9,843.9,17
,2019-03-13 05:00,13,843.7,845.1,843.7,845.1,24
,2019-03-13 06:00,13,846,849.8,846,849.1,34
,2019-03-13 06:30,13,849.2,850.4,849.1,849.8,34
,2019-03-13 07:00,13,850.7,850.7,849.7,849.9,25
,2019-03-13 07:30,13,849.4,849.7,849,849,20
,2019-03-13 08:00,13,849,852.2,849,851.8,32
,2019-03-13 08:30,13,851.6,854.3,850.8,853.2,99
,2019-03-13 09:00,13,853.3,853.4,851.3,852.8,22
,2019-03-13 09:30,13,853.3,853.5,850.7,850.7,52
,2019-03-13 10:00,13,851,851,849.4,849.5,27
,2019-03-13 10:30,13,849.7,850.6,849.6,850.3,15
,2019-03-13 11:00,13,851,851.8,849.5,849.7,5
,2019-03-13 11:30,13,850.8,852,848.4,848.4,11
,2019-03-13 12:00,13,848.3,848.7,846.8,848.7,39
,2019-03-13 12:30,13,848.6,849,848.5,849,17
,2019-03-13 13:00,13,849.8,850.3,849.8,850.3,5
,2019-03-13 13:30,13,849.9,850.3,849.9,850.3,4
,2019-03-13 14:00,13,851.5,851.5,851.5,851.5,1
,2019-03-13 14:30,13,851.7,851.9,851.7,851.9,4
,2019-03-13 15:00,13,850.6,850.6,850.6,850.6,2
,2019-03-13 15:30,13,850.5,850.6,849.6,849.6,4
,2019-03-13 17:00,14,849.1,849.8,849.1,849.8,10
,2019-03-13 17:30,14,850.2,850.2,850.2,850.2,1
,2019-03-13 18:00,14,850.1,850.1,849.5,849.5,20
,2019-03-13 18:30,14,848.7,848.7,847.5,847.5,14
,2019-03-13 19:00,14,847.3,847.8,847.3,847.8,17
,2019-03-13 19:30,14,848.3,848.3,847.7,847.7,2
,2019-03-13 20:00,14,847.6,847.6,844,844.3,16
,2019-03-13 20:30,14,845,845,843.8,843.8,5
,2019-03-13 21:00,14,845,845,845,845,5
,2019-03-13 21:30,14,844.1,844.1,844.1,844.1,1
,2019-03-13 22:00,14,842.4,842.4,841.8,841.8,2
,2019-03-13 22:30,14,841.5,841.6,840.9,840.9,40
,2019-03-13 23:00,14,841.2,841.2,840,840.6,11
,2019-03-13 23:30,14,840.9,840.9,840.4,840.6,23
,2019-03-14 00:00,14,840.7,840.7,836.6,836.6,49
,2019-03-14 00:30,14,838.4,839.4,837.8,839.3,7
,2019-03-14 01:00,14,838.4,838.4,837,837,11
,2019-03-14 01:30,14,837,837,835.7,837,41
,2019-03-14 02:00,14,837,839.8,837,839.8,3
,2019-03-14 02:30,14,839.8,840.6,839.2,840.6,8
,2019-03-14 03:00,14,840.6,841,840.2,840.4,13
,2019-03-14 03:30,14,841,841,840.4,841,5
,2019-03-14 04:00,14,841,841.7,840.2,840.2,54
,2019-03-14 04:30,14,840.3,840.3,839.1,839.2,12
,2019-03-14 05:00,14,838.3,839.2,838,839.2,11
,2019-03-14 05:30,14,838.7,839.5,837.7,837.7,7
,2019-03-14 06:00,14,838,839,837.4,837.4,58
,2019-03-14 06:30,14,837.6,837.6,830.9,832.8,127
,2019-03-14 07:00,14,833.4,837.5,832,837.3,24
,2019-03-14 07:30,14,837.4,837.4,835.5,835.5,22
,2019-03-14 08:00,14,833.3,834.6,831.5,831.5,119
,2019-03-14 08:30,14,832.9,832.9,830,832.3,82
,2019-03-14 09:00,14,834,837,833.7,834,21
,2019-03-14 09:30,14,834.2,835.1,833.7,834.3,17
,2019-03-14 10:00,14,834,834,831.8,831.8,10
,2019-03-14 10:30,14,831.7,833,831.5,833,111
,2019-03-14 11:00,14,832.8,833.1,830.1,831.4,107
,2019-03-14 11:30,14,831.7,831.7,830.3,831.5,77
,2019-03-14 12:00,14,832.8,833.1,831.2,831.2,73
,2019-03-14 12:30,14,830.9,831.9,829.5,829.5,77
,2019-03-14 13:00,14,830.7,830.7,830.7,830.7,1
,2019-03-14 13:30,14,830.5,831.3,830.5,831,5
,2019-03-14 14:00,14,831,831,830.2,830.3,22
,2019-03-14 14:30,14,830.4,830.4,830,830.2,40
,2019-03-14 15:00,14,830.8,830.8,830.8,830.8,1
,2019-03-14 15:30,14,830.8,830.8,830.2,830.2,3
,2019-03-14 17:00,15,830.8,830.8,830.8,830.8,13
,2019-03-14 17:30,15,830.8,830.8,830.8,830.8,1
,2019-03-14 18:30,15,829.9,829.9,829.9,829.9,1
,2019-03-14 19:00,15,830.8,831.6,830.8,831.6,9
,2019-03-14 19:30,15,830.7,830.7,830.7,830.7,4
,2019-03-14 20:00,15,832.1,832.7,831.8,832.6,26
,2019-03-14 20:30,15,832.6,832.7,832.5,832.6,4
,2019-03-14 21:00,15,832.3,832.3,832.3,832.3,1
,2019-03-14 21:30,15,832.5,834,832.5,834,6
,2019-03-14 22:00,15,834.8,837.5,834.8,836.4,25
,2019-03-14 22:30,15,835.8,835.9,835.3,835.7,19
,2019-03-14 23:00,15,834.6,835,834.5,835,12
,2019-03-14 23:30,15,834.9,835,834.9,834.9,3
,2019-03-15 00:00,15,835.2,835.2,835.2,835.2,1
,2019-03-15 00:30,15,835.9,835.9,834.2,834.3,16
,2019-03-15 01:00,15,835.7,836.4,835.5,836.3,5
,2019-03-15 01:30,15,836.4,836.4,836.4,836.4,1
,2019-03-15 02:00,15,834.5,836.2,834.5,836.2,7
,2019-03-15 02:30,15,837.5,838.3,837,838.3,26
,2019-03-15 03:00,15,838.5,839.6,838.3,839.6,5
,2019-03-15 03:30,15,838.9,838.9,838.4,838.5,86
,2019-03-15 04:00,15,838.9,840,838.6,840,11
,2019-03-15 04:30,15,839.9,839.9,839.6,839.9,7
,2019-03-15 05:30,15,840.4,840.4,839.5,840.1,8
,2019-03-15 06:00,15,839.7,839.7,838.9,839.1,4
,2019-03-15 06:30,15,840.1,842,840.1,842,31
,2019-03-15 07:00,15,841.1,841.1,836.8,837.9,18
,2019-03-15 07:30,15,838.1,838.1,836,836.5,4
,2019-03-15 08:00,15,835,836.7,833.3,835.8,20
,2019-03-15 08:30,15,836,838.8,836,838.7,8
,2019-03-15 09:00,15,836.8,837.6,836.5,837.6,52
,2019-03-15 09:30,15,837,838.1,836.6,837,43
,2019-03-15 10:00,15,836.5,836.8,835.4,836.2,28
,2019-03-15 10:30,15,836,836.2,834.8,835,23
,2019-03-15 11:00,15,835.4,836.1,835.4,835.9,25
,2019-03-15 11:30,15,835.5,836.3,835.3,835.8,19
,2019-03-15 12:00,15,836,837.4,836,836.8,69
,2019-03-15 12:30,15,837.6,837.6,837.6,837.6,1
,2019-03-15 13:00,15,836.6,836.9,836.6,836.9,6
,2019-03-15 13:30,15,837.1,837.1,837.1,837.1,2
,2019-03-15 14:30,15,836.7,837.1,836.7,837.1,9
,2019-03-15 15:30,15,837.4,837.4,836.9,836.9,16
,2019-03-17 18:00,18,835.7,835.7,835.7,835.7,19
,2019-03-17 18:30,18,835.8,835.8,835.8,835.8,1
,2019-03-17 19:00,18,835.1,835.1,833.6,833.6,7
,2019-03-17 19:30,18,833.2,833.2,832.3,832.3,8
,2019-03-17 20:00,18,831.1,831.1,829,830.2,21
,2019-03-17 20:30,18,830.7,831.5,830.4,831.5,21
,2019-03-17 21:00,18,831.1,831.1,831.1,831.1,7
,2019-03-17 21:30,18,831.6,833.4,831.6,833.4,42
,2019-03-17 22:00,18,833.1,833.1,833.1,833.1,13
,2019-03-17 22:30,18,832.9,832.9,832.4,832.4,10
,2019-03-17 23:30,18,833.3,833.8,833.3,833.8,8
,2019-03-18 00:00,18,832.4,832.4,832.4,832.4,1
,2019-03-18 00:30,18,832.8,833,832.7,833,13
,2019-03-18 01:00,18,833.8,834.8,833.8,834.8,14
,2019-03-18 01:30,18,836,837.8,834.6,837.3,51
,2019-03-18 02:00,18,838.5,838.5,838.1,838.1,5
,2019-03-18 02:30,18,838.1,838.8,837.5,837.6,18
,2019-03-18 03:00,18,837.8,837.8,837.5,837.5,10
,2019-03-18 03:30,18,837.1,837.1,837,837,5
,2019-03-18 04:00,18,836.5,837.8,836.5,837.8,2
,2019-03-18 04:30,18,838.1,838.3,837.9,837.9,16
,2019-03-18 05:00,18,838.4,839.4,838.4,839.3,11
,2019-03-18 05:30,18,839.1,839.9,838.2,839.9,34
,2019-03-18 06:00,18,840.9,843.4,840.9,841.5,81
,2019-03-18 06:30,18,841.1,841.1,840.4,840.7,12
,2019-03-18 07:00,18,842.2,842.8,841.4,842.1,16
,2019-03-18 07:30,18,841.3,845,841.3,843.2,35
,2019-03-18 08:00,18,843,843.8,842.1,842.5,22
,2019-03-18 08:30,18,842.7,843.7,837.3,838.5,102
,2019-03-18 09:00,18,839,839,836.7,837.3,51
,2019-03-18 09:30,18,838.6,840.3,837.6,840.1,20
,2019-03-18 10:00,18,840.3,840.9,839.1,839.1,30
,2019-03-18 10:30,18,838.6,838.6,836.7,837.6,14
,2019-03-18 11:00,18,837.6,839.5,837.6,839.5,21
,2019-03-18 11:30,18,839,840.9,837.8,840.9,42
,2019-03-18 12:00,18,840.2,840.5,838.8,839.1,59
,2019-03-18 12:30,18,839.5,841.5,839.4,841.5,15
,2019-03-18 13:00,18,841.2,841.2,840.1,840.5,8
,2019-03-18 13:30,18,841.4,841.4,841.1,841.1,4
,2019-03-18 14:00,18,840.7,840.7,840.4,840.4,6
,2019-03-18 14:30,18,840.8,841.1,840.8,841.1,2
,2019-03-18 15:30,18,842,842,842,842,1
,2019-03-18 17:00,19,841.3,841.3,841.1,841.1,2
,2019-03-18 18:30,19,841.7,841.7,841.7,841.7,1
,2019-03-18 19:30,19,842.2,842.7,842.2,842.4,3
,2019-03-18 20:00,19,842.6,842.7,842.6,842.7,4
,2019-03-18 20:30,19,841.8,841.8,841.8,841.8,1
,2019-03-18 21:00,19,842.1,842.8,842.1,842.8,4
,2019-03-18 21:30,19,843,843,842.7,842.7,2
,2019-03-18 22:00,19,842.9,843,842.9,843,5
,2019-03-18 22:30,19,843.4,843.5,842.9,843.5,28
,2019-03-18 23:00,19,843.7,844,843.7,844,2
,2019-03-18 23:30,19,844.3,844.7,843.2,844.5,6
,2019-03-19 00:00,19,843.7,844.1,843.7,843.7,3
,2019-03-19 00:30,19,843.4,843.4,842.8,842.8,3
,2019-03-19 01:00,19,843.4,843.4,843.4,843.4,1
,2019-03-19 01:30,19,844.2,846.5,844.2,844.8,25
,2019-03-19 02:00,19,844.7,844.7,843.6,843.8,10
,2019-03-19 02:30,19,844,844,841.6,841.6,24
,2019-03-19 03:00,19,841.5,844.1,840.8,844.1,22
,2019-03-19 03:30,19,844.4,846.5,844.4,846.2,33
,2019-03-19 04:00,19,845.9,846.3,845.3,846.3,9
,2019-03-19 04:30,19,845.9,846.7,844.9,845.2,13
,2019-03-19 05:00,19,845.5,845.8,845.5,845.5,9
,2019-03-19 05:30,19,846.4,848,846.4,848,11
,2019-03-19 06:00,19,848.2,850.3,848.2,849.4,63
,2019-03-19 06:30,19,849.3,849.7,847.9,849.7,54
,2019-03-19 07:00,19,849.7,854.8,849.7,852.5,179
,2019-03-19 07:30,19,852.6,855.6,852.3,854.1,158
,2019-03-19 08:00,19,854.9,860,854.9,859.1,385
,2019-03-19 08:30,19,859,861.4,858.5,859.8,189
,2019-03-19 09:00,19,859.9,860.5,854.4,854.4,158
,2019-03-19 09:30,19,854.1,855,853,853.7,138
,2019-03-19 10:00,19,853.2,857.4,851.8,856.9,104
,2019-03-19 10:30,19,856.9,858.3,855.7,857,98
,2019-03-19 11:00,19,857.3,860,857.3,859.4,87
,2019-03-19 11:30,19,859.3,859.3,855.5,857.1,135
,2019-03-19 12:00,19,856.8,859.1,856.6,859.1,150
,2019-03-19 12:30,19,859.1,859.3,858.3,858.5,8
,2019-03-19 13:00,19,859,859.4,858.4,858.4,26
,2019-03-19 13:30,19,858.2,858.7,858.2,858.7,2
,2019-03-19 14:00,19,858.4,858.7,858.1,858.6,5
,2019-03-19 14:30,19,858.1,858.7,857.6,858.7,39
,2019-03-19 15:00,19,858.9,858.9,858.4,858.4,2
,2019-03-19 17:00,20,858.1,858.1,858.1,858.1,1
,2019-03-19 18:00,20,856,856,856,856,1
,2019-03-19 18:30,20,856.2,857.3,855.6,857,7
,2019-03-19 19:00,20,856.5,859,856.5,859,3
,2019-03-19 19:30,20,859.4,859.4,858,858.5,5
,2019-03-19 20:00,20,858.6,859.4,858.5,858.8,22
,2019-03-19 20:30,20,858.7,859.5,858.4,859.5,5
,2019-03-19 21:00,20,860.5,862.4,860.5,862.2,36
,2019-03-19 21:30,20,863,864.7,862.2,864.7,52
,2019-03-19 22:00,20,864.3,864.3,862.9,862.9,6
,2019-03-19 22:30,20,862,863,862,863,15
,2019-03-19 23:30,20,861.9,862.5,861.7,862.4,7
,2019-03-20 00:00,20,863,863.3,862.6,862.9,5
,2019-03-20 00:30,20,862.6,863.5,862.6,863.5,10
,2019-03-20 01:00,20,863.6,864.2,863.1,863.2,15
,2019-03-20 01:30,20,863.1,863.6,862.9,863.6,25
,2019-03-20 02:00,20,863.6,863.6,862.1,863,23
,2019-03-20 02:30,20,862.7,862.7,860.9,862.6,37
,2019-03-20 03:00,20,862.7,863.1,861.4,863,35
,2019-03-20 03:30,20,862.9,864.6,862,864.3,17
,2019-03-20 04:00,20,864.3,864.3,862.8,863.9,23
,2019-03-20 04:30,20,864.5,866.5,864.5,866.3,59
,2019-03-20 05:00,20,866.3,867.4,864.4,867.3,27
,2019-03-20 05:30,20,867.4,867.4,866.1,866.4,24
,2019-03-20 06:00,20,865.8,865.8,863.3,863.3,38
,2019-03-20 06:30,20,862.3,863.4,860.7,863.4,35
,2019-03-20 07:00,20,863.4,865.2,860,860.7,71
,2019-03-20 07:30,20,861.2,862.6,860.3,860.3,43
,2019-03-20 08:00,20,861.7,869.2,861.7,868.6,234
,2019-03-20 08:30,20,868.8,868.8,864.3,864.8,209
,2019-03-20 09:00,20,865.1,867,864.7,864.7,161
,2019-03-20 09:30,20,864.8,865.9,863.7,864.3,221
,2019-03-20 10:00,20,864.1,865.7,863.2,865.5,342
,2019-03-20 10:30,20,865.5,867.3,862.7,864.4,196
,2019-03-20 11:00,20,864.1,864.1,862,863.7,264
,2019-03-20 11:30,20,863.9,865.4,862.3,864.4,270
,2019-03-20 12:00,20,864.2,865,863,865,84
,2019-03-20 12:30,20,864.7,864.7,863.1,863.3,34
,2019-03-20 13:00,20,864,872.4,864,871.8,197
,2019-03-20 13:30,20,871.8,873.4,870.4,871,77
,2019-03-20 14:00,20,872.1,872.1,871.4,871.4,24
,2019-03-20 14:30,20,870.9,871.5,870.5,871.5,30
,2019-03-20 15:00,20,869.2,869.2,868.5,868.8,13
,2019-03-20 15:30,20,868.1,869,868,868,25
,2019-03-20 17:00,21,867.9,869.5,867.7,869.5,13
,2019-03-20 17:30,21,869.8,869.8,869.8,869.8,2
,2019-03-20 18:00,21,870.3,870.8,870.3,870.8,4
,2019-03-20 18:30,21,872.5,873,872.5,873,3
,2019-03-20 19:00,21,874,874.2,873.7,873.9,13
,2019-03-20 19:30,21,874.3,876.4,874.3,876.3,32
,2019-03-20 20:00,21,876.3,877.3,876,877,76
,2019-03-20 20:30,21,877.2,877.9,876.5,877,160
,2019-03-20 21:00,21,876.9,877,876.4,876.9,20
,2019-03-20 21:30,21,877.5,877.5,877.3,877.4,6
,2019-03-20 22:00,21,877.7,877.7,877.2,877.2,8
,2019-03-20 22:30,21,875.8,875.8,874.7,874.7,10
,2019-03-20 23:00,21,875.3,875.3,874.9,874.9,2
,2019-03-20 23:30,21,875.3,875.3,875.3,875.3,1
,2019-03-21 00:00,21,875.2,875.2,875.2,875.2,2
,2019-03-21 00:30,21,874.8,876,874,874,25
,2019-03-21 01:00,21,874.5,875.7,874.3,875.3,32
,2019-03-21 01:30,21,875.3,876.5,874.4,876.5,28
,2019-03-21 02:00,21,876.4,877.5,876.4,876.7,39
,2019-03-21 02:30,21,877.7,878,876,876.3,22
,2019-03-21 03:00,21,875.6,877,875.6,875.8,36
,2019-03-21 03:30,21,875.7,876.2,874.4,874.4,46
,2019-03-21 04:00,21,875,875.6,874.5,875.1,27
,2019-03-21 04:30,21,874.7,875.5,874.4,874.8,41
,2019-03-21 05:00,21,875.4,876.6,875,876.1,85
,2019-03-21 05:30,21,876.1,876.1,874,875.6,59
,2019-03-21 06:00,21,875.5,877,875.2,876,113
,2019-03-21 06:30,21,875.9,877.1,875.6,877.1,52
,2019-03-21 07:00,21,877.1,881.2,876.8,878.9,356
,2019-03-21 07:30,21,879.6,881.9,878.4,881.1,254
,2019-03-21 08:00,21,881,881.5,878.6,878.8,396
,2019-03-21 08:30,21,879,881.3,879,880.6,450
,2019-03-21 09:00,21,880.2,880.3,876.3,878.9,572
,2019-03-21 09:30,21,879,879.1,875.5,875.9,177
,2019-03-21 10:00,21,875.8,876.2,871.1,871.9,256
,2019-03-21 10:30,21,871.8,871.8,868.3,868.3,345
,2019-03-21 11:00,21,868.3,869.2,863.4,864.3,159
,2019-03-21 11:30,21,864.2,867.4,863.9,866.6,191
,2019-03-21 12:00,21,866.5,868,865.6,866.3,210
,2019-03-21 12:30,21,867.1,867.1,864.4,865.9,54
,2019-03-21 13:00,21,865.9,867.6,865.6,867.6,20
,2019-03-21 13:30,21,867,868,867,867.5,26
,2019-03-21 14:00,21,866.8,866.8,866.7,866.7,2
,2019-03-21 15:00,21,866.1,866.6,866.1,866.6,3
,2019-03-21 15:30,21,867,867.2,866.9,867.1,58
,2019-03-21 17:00,22,867.6,868.8,867.6,868.8,29
,2019-03-21 17:30,22,868.3,868.4,868.3,868.4,4
,2019-03-21 18:00,22,868.1,868.1,866.2,867,17
,2019-03-21 18:30,22,866.8,866.8,866.2,866.2,6
,2019-03-21 19:00,22,865.2,865.2,858.2,860.4,188
,2019-03-21 19:30,22,861.2,862.5,861.2,862.3,15
,2019-03-21 20:00,22,863.3,864.3,862.5,864,16
,2019-03-21 20:30,22,864.3,867.3,864.3,866.6,35
,2019-03-21 21:00,22,866.8,866.8,864.8,864.8,30
,2019-03-21 21:30,22,865.1,866.7,865.1,865.3,34
,2019-03-21 22:00,22,865.3,866.2,865.2,865.7,21
,2019-03-21 22:30,22,865.2,865.5,865,865.5,7
,2019-03-21 23:00,22,865.4,865.6,865.1,865.4,11
,2019-03-21 23:30,22,865.2,865.3,864.1,864.1,24
,2019-03-22 00:00,22,864.2,865.1,864.2,865,16
,2019-03-22 00:30,22,865,867.2,864.9,867.2,33
,2019-03-22 01:00,22,867,868.3,866.3,866.3,45
,2019-03-22 01:30,22,866.5,867.6,865.8,867.6,27
,2019-03-22 02:00,22,867.7,868,866.3,868,36
,2019-03-22 02:30,22,868,871.8,868,871.8,81
,2019-03-22 03:00,22,871.7,872.7,869.1,869.2,88
,2019-03-22 03:30,22,869.1,869.1,860.4,861,163
,2019-03-22 04:00,22,861.1,862.3,859.9,861.9,54
,2019-03-22 04:30,22,861.8,864.8,861.2,864,112
,2019-03-22 05:00,22,863.8,863.8,860.5,860.6,44
,2019-03-22 05:30,22,860.4,862.9,859.7,862.1,53
,2019-03-22 06:00,22,862,865,862,864,117
,2019-03-22 06:30,22,863.8,864.6,862.7,864.6,106
,2019-03-22 07:00,22,864.4,865,857.1,857.1,323
,2019-03-22 07:30,22,857.1,860.7,856.4,859,399
,2019-03-22 08:00,22,859.4,860.2,856.3,857.2,226
,2019-03-22 08:30,22,857,861.1,856.8,859,335
,2019-03-22 09:00,22,858.7,859.5,855,855,722
,2019-03-22 09:30,22,855.1,855.7,852.6,853.3,291
,2019-03-22 10:00,22,853.4,856.2,852,854.5,306
,2019-03-22 10:30,22,854.6,856.2,853.9,855.5,190
,2019-03-22 11:00,22,855,855.1,852.7,854.9,151
,2019-03-22 11:30,22,854.8,855.4,853,853,110
,2019-03-22 12:00,22,853,854.1,852.8,853,419
,2019-03-22 12:30,22,853,853.4,852.1,853.4,37
,2019-03-22 13:00,22,853,853,852.5,852.7,32
,2019-03-22 13:30,22,852.6,855.1,852.6,855.1,14
,2019-03-22 14:00,22,854.7,855.3,853.6,853.6,11
,2019-03-22 14:30,22,853.4,853.4,852.1,852.2,25
,2019-03-22 15:00,22,852.4,853,852.4,852.8,11
,2019-03-22 15:30,22,853.2,853.2,853.2,853.2,3
,2019-03-24 17:00,25,853.8,855.4,853.5,853.5,29
,2019-03-24 17:30,25,852.8,852.8,851.6,851.6,21
,2019-03-24 18:00,25,851.8,851.8,851,851.7,20
,2019-03-24 18:30,25,851.7,852.5,849.8,849.8,37
,2019-03-24 19:00,25,849.8,849.8,846.6,847.8,181
,2019-03-24 19:30,25,848.3,849.6,847.2,849.1,84
,2019-03-24 20:00,25,849.4,852.6,849.4,852.4,46
,2019-03-24 20:30,25,852.3,852.3,850.9,852,38
,2019-03-24 21:00,25,851.6,853.6,850.8,853.1,177
,2019-03-24 21:30,25,852.9,853.3,852.7,852.7,20
,2019-03-24 22:00,25,853,853,852.4,852.5,18
,2019-03-24 22:30,25,852.7,853.8,852.5,853.8,11
,2019-03-24 23:00,25,853.4,854.9,853.4,854.9,73
,2019-03-24 23:30,25,854.9,855.5,854.4,854.4,26
,2019-03-25 00:00,25,854.6,855.3,854.4,854.5,26
,2019-03-25 00:30,25,854.8,855.3,854.1,854.2,40
,2019-03-25 01:00,25,854.1,855.1,852.9,854.5,55
,2019-03-25 01:30,25,854.5,854.5,853.6,853.7,15
,2019-03-25 02:00,25,853.5,857.5,853.4,856.7,92
,2019-03-25 02:30,25,856.8,858,856.2,857.5,45
,2019-03-25 03:00,25,857.6,857.6,855.5,856.3,62
,2019-03-25 03:30,25,856.5,856.6,854.7,854.7,77
,2019-03-25 04:00,25,854.8,856.5,854.8,856.5,59
,2019-03-25 04:30,25,856.6,857.5,856.1,857,112
,2019-03-25 05:00,25,857.1,859.1,857.1,858.3,211
,2019-03-25 05:30,25,858.8,858.9,856.6,856.6,54
,2019-03-25 06:00,25,857.4,857.4,855.8,856.4,55
,2019-03-25 06:30,25,856.9,858.1,856.4,857,79
,2019-03-25 07:00,25,857.2,858,855.8,856.1,191
,2019-03-25 07:30,25,856.2,858.2,854.9,858.2,166
,2019-03-25 08:00,25,858,858.3,856,856.4,254
,2019-03-25 08:30,25,856.5,859,856.5,858.1,294
,2019-03-25 09:00,25,858,858.8,857.1,858,214
,2019-03-25 09:30,25,858,860.5,858,859,280
,2019-03-25 10:00,25,859.1,862.7,858.6,862.4,315
,2019-03-25 10:30,25,862.4,864.7,861.5,864.4,607
,2019-03-25 11:00,25,864.4,864.8,862.5,863.1,238
,2019-03-25 11:30,25,863.2,863.4,860,862.6,456
,2019-03-25 12:00,25,862.8,865.7,862,865.3,487
,2019-03-25 12:30,25,865.2,865.6,864.2,865.2,93
,2019-03-25 13:00,25,865,866.1,864.9,865.3,31
,2019-03-25 13:30,25,864.4,864.9,863.8,863.8,72
,2019-03-25 14:00,25,864,864.3,863.7,863.7,14
,2019-03-25 14:30,25,864,865.1,864,864.1,75
,2019-03-25 15:00,25,863.9,864.2,863.6,863.8,24
,2019-03-25 15:30,25,863.8,864.5,863.8,864.4,52
,2019-03-25 17:00,26,864.5,864.5,863.9,864,17
,2019-03-25 17:30,26,863.5,864.8,863.5,864.7,25
,2019-03-25 18:00,26,865.2,867.5,865.2,866.8,169
,2019-03-25 18:30,26,866.6,868.3,866.5,866.7,120
,2019-03-25 19:00,26,866.3,866.3,864.3,864.4,56
,2019-03-25 19:30,26,864.7,865.8,864.5,864.5,69
,2019-03-25 20:00,26,864.7,865.3,864.3,864.4,56
,2019-03-25 20:30,26,864.3,864.5,862.4,862.4,217
,2019-03-25 21:00,26,862.3,862.3,859.6,860.3,129
,2019-03-25 21:30,26,860.1,860.1,857.3,857.8,126
,2019-03-25 22:00,26,858.7,860.5,858.6,858.6,66
,2019-03-25 22:30,26,858.8,858.9,858.3,858.9,17
,2019-03-25 23:00,26,859,860.2,858.8,859.8,21
,2019-03-25 23:30,26,860.2,860.4,859.5,859.8,31
,2019-03-26 00:00,26,859.8,859.8,858.6,858.6,28
,2019-03-26 00:30,26,858.5,858.6,857.6,858.3,45
,2019-03-26 01:00,26,857.9,859.2,856.7,858.9,107
,2019-03-26 01:30,26,858.6,859,858,858.1,29
,2019-03-26 02:00,26,857.7,858.3,856.9,856.9,85
,2019-03-26 02:30,26,857.1,859.2,857.1,858,76
,2019-03-26 03:00,26,858.3,859.3,857.8,858.6,80
,2019-03-26 03:30,26,858.3,858.3,856.7,856.7,73
,2019-03-26 04:00,26,856.8,858,855.4,857.3,113
,2019-03-26 04:30,26,857.2,858.5,856.7,857.7,87
,2019-03-26 05:00,26,857.6,857.9,857.2,857.8,48
,2019-03-26 05:30,26,857.3,857.8,856.1,857.8,91
,2019-03-26 06:00,26,857.8,859.5,857.8,859.5,119
,2019-03-26 06:30,26,859.5,859.5,857.4,858.5,103
,2019-03-26 07:00,26,858.1,859.4,857.3,857.9,285
,2019-03-26 07:30,26,858,859,857.2,858.1,318
,2019-03-26 08:00,26,857.9,863.3,857.7,862.7,524
,2019-03-26 08:30,26,862.5,867.6,862.3,864,979
,2019-03-26 09:00,26,864.2,866.3,862,862.6,611
,2019-03-26 09:30,26,862.5,866.2,861.8,865.2,437
,2019-03-26 10:00,26,865.2,867.9,865.1,866.8,580
,2019-03-26 10:30,26,867,867.9,866.3,866.7,327
,2019-03-26 11:00,26,866.9,867,863.8,864.6,319
,2019-03-26 11:30,26,864.7,866.1,863.8,866,321
,2019-03-26 12:00,26,865.8,866.3,863.6,864.7,406
,2019-03-26 12:30,26,864.6,864.7,864,864.4,70
,2019-03-26 13:00,26,864.4,865.8,864.2,865.6,189
,2019-03-26 13:30,26,865.5,865.8,864.8,865,36
,2019-03-26 14:00,26,865.1,865.9,865,865.2,48
,2019-03-26 14:30,26,864.7,865.3,864.5,865.2,55
,2019-03-26 15:00,26,865.1,865.6,865,865.2,38
,2019-03-26 15:30,26,865,865.2,864.8,864.9,16
,2019-03-26 17:00,27,864.6,865.1,864.4,864.9,17
,2019-03-26 17:30,27,864.9,865,864.6,865,15
,2019-03-26 18:00,27,865,866.2,865,866.1,47
,2019-03-26 18:30,27,866.1,866.3,865,865.2,177
,2019-03-26 19:00,27,865.4,867.6,865.2,867.4,187
,2019-03-26 19:30,27,867.1,867.7,866.5,866.9,172
,2019-03-26 20:00,27,866.7,866.7,865,866.6,135
,2019-03-26 20:30,27,866.6,867.4,866.1,866.7,200
,2019-03-26 21:00,27,866.7,867.8,866.3,867.7,120
,2019-03-26 21:30,27,867.5,868,866.5,866.8,73
,2019-03-26 22:00,27,866.5,867.3,866.5,867,44
,2019-03-26 22:30,27,867.2,867.5,867,867,12
,2019-03-26 23:00,27,867.1,867.3,866.4,866.7,42
,2019-03-26 23:30,27,866.8,868,866.5,867,141
,2019-03-27 00:00,27,866.8,867.9,866.7,867.8,27
,2019-03-27 00:30,27,867.8,868.1,866.6,867.1,100
,2019-03-27 01:00,27,867.3,868,866.8,867.5,88
,2019-03-27 01:30,27,867.2,868.1,866.7,867.9,136
,2019-03-27 02:00,27,867.8,869.6,867.1,869.2,244
,2019-03-27 02:30,27,869,869.8,866.8,868.1,256
,2019-03-27 03:00,27,867.8,869.8,867.7,868.4,250
,2019-03-27 03:30,27,868.4,869.1,864.8,865,444
,2019-03-27 04:00,27,864.9,868.2,864.6,867.3,259
,2019-03-27 04:30,27,867.7,869.3,867.3,867.8,258
,2019-03-27 05:00,27,867.8,868.7,867.3,868.3,235
,2019-03-27 05:30,27,868.1,869.2,866.3,867.9,319
,2019-03-27 06:00,27,867.9,869.2,867.5,869,329
,2019-03-27 06:30,27,869,869.1,867.8,868.7,252
,2019-03-27 07:00,27,868.7,869.7,867.8,869.3,543
,2019-03-27 07:30,27,869.1,873.6,868.1,872.9,1486
,2019-03-27 08:00,27,872.7,874.8,871.8,874,1320
,2019-03-27 08:30,27,874.2,876.4,867.2,867.6,2600
,2019-03-27 09:00,27,867.5,869.5,866.7,868.3,965
,2019-03-27 09:30,27,868.1,868.1,859.4,863.9,2102
,2019-03-27 10:00,27,863.7,864.7,861.1,863,974
,2019-03-27 10:30,27,863,863.3,861,862,802
,2019-03-27 11:00,27,861.9,862.5,858.8,860.6,1084
,2019-03-27 11:30,27,860.7,862.6,859.8,862,550
,2019-03-27 12:00,27,862,864,860.6,862.6,994
,2019-03-27 12:30,27,862.8,862.9,859.5,860.4,314
,2019-03-27 13:00,27,860.4,861.6,859.7,860.4,336
,2019-03-27 13:30,27,860.3,860.7,859.4,860.2,244
,2019-03-27 14:00,27,859.9,860.6,858.9,858.9,160
,2019-03-27 14:30,27,859.1,860.4,859.1,859.9,139
,2019-03-27 15:00,27,859.7,859.7,859,859.7,123
,2019-03-27 15:30,27,859.6,860.1,858.8,859.2,155
,2019-03-27 17:00,28,859.3,860.7,858.2,858.4,357
,2019-03-27 17:30,28,858.2,858.2,857.4,857.5,137
,2019-03-27 18:00,28,857.7,858.3,857,857.6,169
,2019-03-27 18:30,28,857.6,860.4,857.3,859.9,260
,2019-03-27 19:00,28,859.8,860.9,859,860.6,198
,2019-03-27 19:30,28,860.6,861.2,860.1,860.5,113
,2019-03-27 20:00,28,860.4,861,859.7,860.5,107
,2019-03-27 20:30,28,860.4,860.6,858.3,858.6,102
,2019-03-27 21:00,28,858.9,861.1,858.2,860.4,264
,2019-03-27 21:30,28,860.3,861.3,859.8,860.1,256
,2019-03-27 22:00,28,860,861.4,859.8,860.8,85
,2019-03-27 22:30,28,860.7,860.7,860.2,860.2,37
,2019-03-27 23:00,28,860.3,861.9,860,861.5,132
,2019-03-27 23:30,28,861.3,862.4,861.3,862.2,83
,2019-03-28 00:00,28,862.1,864.3,861.8,862.8,203
,2019-03-28 00:30,28,862.8,863.4,862.5,862.8,126
,2019-03-28 01:00,28,862.8,867.3,862.8,866.8,424
,2019-03-28 01:30,28,866.8,867.3,865.7,865.7,133
,2019-03-28 02:00,28,865.7,869.5,865.6,869,268
,2019-03-28 02:30,28,868.9,870.7,865.7,866.1,479
,2019-03-28 03:00,28,866.2,868.9,864.9,864.9,384
,2019-03-28 03:30,28,864.8,866.1,864.3,865.8,356
,2019-03-28 04:00,28,865.7,866.3,864,865.7,210
,2019-03-28 04:30,28,865.7,866,862.9,863.3,231
,2019-03-28 05:00,28,863.4,864.3,862.3,862.5,245
,2019-03-28 05:30,28,862.4,862.4,859.6,859.8,333
,2019-03-28 06:00,28,859.6,859.6,850.7,850.7,1364
,2019-03-28 06:30,28,850.8,851.7,847.4,850.3,1570
,2019-03-28 07:00,28,850,851.3,847.8,850,1484
,2019-03-28 07:30,28,849.7,852.8,849.6,851.9,1312
,2019-03-28 08:00,28,852,853.4,840.5,843.9,3228
,2019-03-28 08:30,28,843.9,844.8,838.7,841.2,1811
,2019-03-28 09:00,28,841.4,848.8,841.3,848.7,1547
,2019-03-28 09:30,28,848.6,849.4,845.8,849,687
,2019-03-28 10:00,28,848.9,850,845.3,846.8,797
,2019-03-28 10:30,28,846.9,848.7,845.8,847.6,932
,2019-03-28 11:00,28,847.5,848.2,842.6,842.8,774
,2019-03-28 11:30,28,842.6,843.6,841,842.1,1408
,2019-03-28 12:00,28,842,845.9,841.5,844.4,1505
,2019-03-28 12:30,28,844.6,846.7,844.6,846.5,443
,2019-03-28 13:00,28,846.6,847,845.5,845.7,185
,2019-03-28 13:30,28,846,847.4,845.7,846.9,179
,2019-03-28 14:00,28,846.9,846.9,845.5,845.8,113
,2019-03-28 14:30,28,846,846.5,845.2,845.2,122
,2019-03-28 15:00,28,845.5,845.9,845.3,845.5,48
,2019-03-28 15:30,28,845.2,845.5,844.4,844.4,157
,2019-03-28 17:00,29,843.8,845.6,843.8,845.1,109
,2019-03-28 17:30,29,845,847,844.9,846.3,176
,2019-03-28 18:00,29,846.2,846.5,845.3,846.1,192
,2019-03-28 18:30,29,846.1,849.3,845.8,849.2,314
,2019-03-28 19:00,29,849.3,849.7,848,849.1,159
,2019-03-28 19:30,29,849.2,849.9,848.9,849.7,148
,2019-03-28 20:00,29,849.6,850.2,848.1,850.1,183
,2019-03-28 20:30,29,850.2,850.8,848.7,848.7,181
,2019-03-28 21:00,29,848.6,850.2,848.3,849.7,93
,2019-03-28 21:30,29,849.8,850.7,849.6,850.6,45
,2019-03-28 22:00,29,850.7,851.4,849.6,849.6,214
,2019-03-28 22:30,29,849.9,850.1,849.2,850,74
,2019-03-28 23:00,29,850.2,851.3,850.2,851.2,128
,2019-03-28 23:30,29,851.1,851.4,849.6,849.9,103
,2019-03-29 00:00,29,850.6,851,850,851,33
,2019-03-29 00:30,29,851,851.8,850.8,851.3,69
,2019-03-29 01:00,29,851.2,851.2,849.2,849.6,219
,2019-03-29 01:30,29,849.5,849.5,845.2,845.5,358
,2019-03-29 02:00,29,845.5,848.8,843.8,848.5,490
,2019-03-29 02:30,29,848.5,849.6,846.3,848.3,430
,2019-03-29 03:00,29,848.4,850.2,847.2,848.2,474
,2019-03-29 03:30,29,847.9,850.7,847.9,849.4,164
,2019-03-29 04:00,29,849.7,853.1,849.5,852.6,675
,2019-03-29 04:30,29,852.5,853.5,851.6,852.6,439
,2019-03-29 05:00,29,852.6,853.4,851.9,853.1,132
,2019-03-29 05:30,29,852.8,854.4,852.2,853.7,355
,2019-03-29 06:00,29,853.8,857.6,853.8,855.2,819
,2019-03-29 06:30,29,855.2,857.3,854,857,481
,2019-03-29 07:00,29,856.9,857.6,855.8,857.1,628
,2019-03-29 07:30,29,857.1,859.5,857,858.2,1008
,2019-03-29 08:00,29,858,861.7,857.7,859.9,1241
,2019-03-29 08:30,29,860,860.2,856.4,857.1,1545
,2019-03-29 09:00,29,856.9,858,853.9,853.9,1211
,2019-03-29 09:30,29,854,855.2,850.6,852.9,939
,2019-03-29 10:00,29,852.9,853.4,851.2,853.2,517
,2019-03-29 10:30,29,853.2,855.2,852.4,853,586
,2019-03-29 11:00,29,852.9,855.7,852.4,854.8,447
,2019-03-29 11:30,29,855,856.1,852.5,853.8,628
,2019-03-29 12:00,29,853.9,854.8,852.7,853.4,630
,2019-03-29 12:30,29,853.5,854,852.6,853.9,100
,2019-03-29 13:00,29,853.4,854.4,853,854.2,184
,2019-03-29 13:30,29,854.3,854.8,853.7,853.7,115
,2019-03-29 14:00,29,853.6,854,853,853.1,61
,2019-03-29 14:30,29,853,853.6,852.8,852.9,166
,2019-03-29 15:00,29,853,854,852.8,853.5,60
,2019-03-29 15:30,29,853.3,854.3,853.2,853.4,66
,2019-03-31 17:00,1,853.5,857.4,853.5,857.4,214
,2019-03-31 17:30,1,857.3,858.3,857.3,857.5,122
,2019-03-31 18:00,1,857.3,857.3,855.7,856.3,94
,2019-03-31 18:30,1,856.1,857.1,855.5,856.3,100
,2019-03-31 19:00,1,856.5,856.5,853.5,853.9,140
,2019-03-31 19:30,1,853.7,855.4,853.7,854.3,169
,2019-03-31 20:00,1,854.3,857.4,854.3,856.9,132
,2019-03-31 20:30,1,857.2,857.9,856.9,856.9,42
,2019-03-31 21:00,1,856.9,857.4,856.2,857.3,29
,2019-03-31 21:30,1,857.4,858.6,857.4,858.3,94
,2019-03-31 22:00,1,858.3,858.8,857.8,858.6,45
,2019-03-31 22:30,1,858.6,858.7,858,858.2,33
,2019-03-31 23:00,1,858.2,858.2,857.4,857.6,38
,2019-03-31 23:30,1,857.6,857.6,857.1,857.2,38
,2019-04-01 00:00,1,857.1,859,856.9,859,70
,2019-04-01 00:30,1,859,859.5,856.3,856.5,158
,2019-04-01 01:00,1,856.4,856.4,854.1,854.5,216
,2019-04-01 01:30,1,854.4,855.8,854.2,854.9,128
,2019-04-01 02:00,1,854.9,854.9,852.3,853.6,311
,2019-04-01 02:30,1,853.6,855.6,853.1,853.5,221
,2019-04-01 03:00,1,853.6,855,852.2,854.1,223
,2019-04-01 03:30,1,854.2,854.7,852.8,853.1,295
,2019-04-01 04:00,1,853.1,853.6,852.5,853.5,108
,2019-04-01 04:30,1,853.4,854.4,852.7,853.6,202
,2019-04-01 05:00,1,853.6,853.6,849.4,850.2,368
,2019-04-01 05:30,1,850.2,850.2,847.8,849.5,344
,2019-04-01 06:00,1,849.6,852.5,849.2,851.6,250
,2019-04-01 06:30,1,851.7,853.4,851.5,852.9,153
,2019-04-01 07:00,1,852.5,857,852.3,855.9,621
,2019-04-01 07:30,1,855.6,862.3,855.5,860.8,1332
,2019-04-01 08:00,1,860.2,860.9,858.7,860,927
,2019-04-01 08:30,1,860,862.3,859.7,861.1,782
,2019-04-01 09:00,1,860.9,861.2,857.9,859,900
,2019-04-01 09:30,1,859.1,860.9,858.9,860.8,602
,2019-04-01 10:00,1,860.9,862.3,858.1,858.8,777
,2019-04-01 10:30,1,858.9,860.8,858.6,859.3,580
,2019-04-01 11:00,1,859.3,859.3,856.4,857.1,633
,2019-04-01 11:30,1,857.2,857.3,854.7,855.4,989
,2019-04-01 12:00,1,855.3,855.9,853.9,854.1,1110
,2019-04-01 12:30,1,854.1,855.7,853.9,855.4,75
,2019-04-01 13:00,1,855.1,855.7,854,854,94
,2019-04-01 13:30,1,854.3,854.8,853.8,854.2,85
,2019-04-01 14:00,1,854.2,854.5,853.9,854.5,38
,2019-04-01 14:30,1,854.2,855,853.5,853.5,109
,2019-04-01 15:00,1,853.9,854.9,853.3,854.7,108
,2019-04-01 15:30,1,854.9,855.5,854.8,854.8,112
,2019-04-01 17:00,2,854.8,855.4,854.1,855.3,45
,2019-04-01 17:30,2,855.4,855.8,855.3,855.3,34
,2019-04-01 18:00,2,855.3,855.7,855.2,855.2,52
,2019-04-01 18:30,2,855.3,855.8,854.1,855.6,139
,2019-04-01 19:00,2,855.5,855.5,854.7,855.2,66
,2019-04-01 19:30,2,855,855.7,855,855.3,40
,2019-04-01 20:00,2,855.2,856.2,855.2,855.8,112
,2019-04-01 20:30,2,855.7,857.8,855.7,857.5,121
,2019-04-01 21:00,2,857.8,858.2,857.6,858.1,148
,2019-04-01 21:30,2,857.9,858.3,856.4,856.8,155
,2019-04-01 22:00,2,857,857.1,855.5,855.5,100
,2019-04-01 22:30,2,855.8,856.8,855.1,856.4,140
,2019-04-01 23:00,2,856.5,856.8,854,854,99
,2019-04-01 23:30,2,854.2,854.7,853.6,854,73
,2019-04-02 00:00,2,854.2,855.8,853.8,855.6,42
,2019-04-02 00:30,2,855.6,856.9,855.6,855.9,33
,2019-04-02 01:00,2,855.8,856.8,855.3,855.4,94
,2019-04-02 01:30,2,855.4,856.1,854,854,131
,2019-04-02 02:00,2,854,854,850.8,851.9,471
,2019-04-02 02:30,2,851.8,852.2,849.4,849.9,400
,2019-04-02 03:00,2,849.9,852.9,849.5,852.6,435
,2019-04-02 03:30,2,852.5,852.8,850.7,851.6,202
,2019-04-02 04:00,2,851.5,853.4,851.1,853.2,170
,2019-04-02 04:30,2,853.2,855.2,852.4,854.8,211
,2019-04-02 05:00,2,854.9,855.5,854.1,854.7,184
,2019-04-02 05:30,2,854.6,854.8,852.8,853.2,93
,2019-04-02 06:00,2,853,854.9,852.5,854.8,285
,2019-04-02 06:30,2,855.2,856.7,854.8,855.1,257
,2019-04-02 07:00,2,855,856.9,854.9,856.7,355
,2019-04-02 07:30,2,856.7,856.7,853.8,855,425
,2019-04-02 08:00,2,855.1,859.4,853.8,858.2,1206
,2019-04-02 08:30,2,858.5,858.7,854.5,856.1,663
,2019-04-02 09:00,2,856.1,858.2,855.9,857.4,485
,2019-04-02 09:30,2,857.5,857.7,855.5,856.1,654
,2019-04-02 10:00,2,856.1,856.8,852.7,853.1,1010
,2019-04-02 10:30,2,853,853.6,850.6,852.1,975
,2019-04-02 11:00,2,852.2,853.3,851.2,852.8,408
,2019-04-02 11:30,2,852.9,853.8,851.4,853.6,419
,2019-04-02 12:00,2,853.5,855.1,851.8,854.4,591
,2019-04-02 12:30,2,854.5,854.9,853.5,853.8,95
,2019-04-02 13:00,2,853.9,854.3,853.3,853.7,120
,2019-04-02 13:30,2,853.8,855,853.8,854.8,102
,2019-04-02 14:00,2,854.7,854.8,854.4,854.4,27
,2019-04-02 14:30,2,854.6,855.7,854.5,855.4,99
,2019-04-02 15:00,2,855.4,855.6,855.1,855.2,27
,2019-04-02 15:30,2,855.4,855.9,855.3,855.4,44
,2019-04-02 17:00,3,855.5,856.1,855,855.7,33
,2019-04-02 17:30,3,855.9,856.2,855.7,855.9,23
,2019-04-02 18:00,3,855.9,855.9,855.4,855.5,27
,2019-04-02 18:30,3,855.4,856.5,855.3,856,109
,2019-04-02 19:00,3,855.8,856.5,855.3,856.2,117
,2019-04-02 19:30,3,856.4,858.6,855.9,857.4,307
,2019-04-02 20:00,3,857.7,858.6,857.2,858,105
,2019-04-02 20:30,3,858.6,860.2,858.2,858.9,337
,2019-04-02 21:00,3,858.9,859,858,858.7,107
,2019-04-02 21:30,3,858.6,860.6,858.6,860.5,173
,2019-04-02 22:00,3,860.7,861.2,860.4,861,112
,2019-04-02 22:30,3,861.1,861.8,860.3,860.5,84
,2019-04-02 23:00,3,860.2,860.2,859.3,859.6,77
,2019-04-02 23:30,3,859.8,864,859.8,863.7,504
,2019-04-03 00:00,3,863.7,864.6,862.4,863.4,292
,2019-04-03 00:30,3,863.2,864.1,862.8,863.8,114
,2019-04-03 01:00,3,864,865,863.9,864.3,245
,2019-04-03 01:30,3,864.1,865.8,863.7,864.5,257
,2019-04-03 02:00,3,864.1,864.4,862.5,863.8,317
,2019-04-03 02:30,3,863.7,865.9,863.7,865.1,485
,2019-04-03 03:00,3,865,866.9,864.4,864.4,436
,2019-04-03 03:30,3,864.6,865,863.9,864.6,266
,2019-04-03 04:00,3,864.5,864.8,862.2,862.5,362
,2019-04-03 04:30,3,862.5,863.8,861.4,863,304
,2019-04-03 05:00,3,863.2,864.1,862.9,864.1,128
,2019-04-03 05:30,3,864.2,865,863.8,864.5,247
,2019-04-03 06:00,3,864.7,870.3,864.7,868.5,1320
,2019-04-03 06:30,3,868.3,868.5,867.1,867.8,333
,2019-04-03 07:00,3,867.6,869.9,865.6,869.7,1062
,2019-04-03 07:30,3,869.5,871.3,867.8,868.3,1439
,2019-04-03 08:00,3,867.9,869,864.7,866.9,1206
,2019-04-03 08:30,3,866.8,871.5,866.4,870.8,1208
,2019-04-03 09:00,3,870.8,873.2,870.3,872,1446
,2019-04-03 09:30,3,872,873.8,871.5,873.3,1234
,2019-04-03 10:00,3,873.3,874.4,870.6,871,1546
,2019-04-03 10:30,3,871.1,872.7,871.1,872.4,626
,2019-04-03 11:00,3,872.2,873.9,871.8,873.6,539
,2019-04-03 11:30,3,873.5,875.4,873.1,873.5,1284
,2019-04-03 12:00,3,873.4,874.6,872.6,872.6,897
,2019-04-03 12:30,3,872.6,873.3,872.1,872.8,394
,2019-04-03 13:00,3,872.8,873.1,872.5,872.8,163
,2019-04-03 13:30,3,872.7,873.3,872.5,873,193
,2019-04-03 14:00,3,872.9,874.1,872.1,873.6,183
,2019-04-03 14:30,3,873.6,874.3,873.2,874.1,175
,2019-04-03 15:00,3,873.9,874.2,873,873,86
,2019-04-03 15:30,3,873,873.8,872.8,873.8,57
,2019-04-03 17:00,4,874,875.2,873.3,874.8,144
,2019-04-03 17:30,4,874.9,875.9,874.9,875.4,152
,2019-04-03 18:00,4,875.4,877.2,875.2,876.1,313
,2019-04-03 18:30,4,876.1,876.6,874.7,875.6,355
,2019-04-03 19:00,4,875.4,875.9,874.5,875.7,172
,2019-04-03 19:30,4,875.6,876.3,874.9,876.3,170
,2019-04-03 20:00,4,876,877.4,875.7,877.2,186
,2019-04-03 20:30,4,877.2,877.5,876.6,877.4,143
,2019-04-03 21:00,4,877.4,878.1,877.1,877.8,171
,2019-04-03 21:30,4,877.8,878.8,876.3,876.7,338
,2019-04-03 22:00,4,876.7,878.5,876.5,878.5,162
,2019-04-03 22:30,4,878.5,878.5,877.1,877.8,176
,2019-04-03 23:00,4,877.8,879.2,877.8,878.7,168
,2019-04-03 23:30,4,878.8,879.1,878.4,878.9,68
,2019-04-04 00:00,4,878.9,879.5,878.5,879.1,153
,2019-04-04 00:30,4,879.3,880.8,879.1,880.8,662
,2019-04-04 01:00,4,880.7,881.7,880,881.1,498
,2019-04-04 01:30,4,881.3,887,881.1,885.6,1311
,2019-04-04 02:00,4,885.5,889,883.1,884.9,1079
,2019-04-04 02:30,4,885,886.5,883.3,886.3,473
,2019-04-04 03:00,4,886.3,889,884.7,888,935
,2019-04-04 03:30,4,888,888.8,886.7,887.3,745
,2019-04-04 04:00,4,887.4,888,885.6,887.3,331
,2019-04-04 04:30,4,887.5,889.5,887.4,888.5,465
,2019-04-04 05:00,4,888.3,893,888.2,891.5,1126
,2019-04-04 05:30,4,891.4,892.2,890.3,891.6,502
,2019-04-04 06:00,4,891.7,895.2,890.8,893.8,1072
,2019-04-04 06:30,4,893.7,897.2,892.9,896.2,742
,2019-04-04 07:00,4,896.3,897.3,890.6,893,1965
,2019-04-04 07:30,4,893.2,894.9,887.7,889.5,1717
,2019-04-04 08:00,4,889.9,892.1,886.9,891.5,2058
,2019-04-04 08:30,4,891.8,893.5,890.4,892.8,1619
,2019-04-04 09:00,4,892.8,900.8,892.5,900.5,2442
,2019-04-04 09:30,4,900.7,902.6,899.2,901.8,2513
,2019-04-04 10:00,4,901.5,902.6,900.9,902.3,1193
,2019-04-04 10:30,4,902.4,903.6,901.1,903.3,1230
,2019-04-04 11:00,4,903.1,903.7,902.2,902.7,1057
,2019-04-04 11:30,4,902.8,904.8,902.1,904.1,2102
,2019-04-04 12:00,4,904.1,904.8,902.3,902.7,1748
,2019-04-04 12:30,4,902.8,903.6,902,902.5,425
,2019-04-04 13:00,4,902.4,903.9,902.4,903.1,248
,2019-04-04 13:30,4,903.1,903.4,902.1,902.4,161
,2019-04-04 14:00,4,902.6,902.9,902.3,902.7,113
,2019-04-04 14:30,4,902.6,903.3,902.3,903.3,427
,2019-04-04 15:00,4,903.2,903.3,902.9,902.9,60
,2019-04-04 15:30,4,903.1,903.7,902.7,903.6,146
,2019-04-04 17:00,5,903.8,904.3,903.6,904.1,165
,2019-04-04 17:30,5,904.1,904.3,903.3,903.3,89
,2019-04-04 18:00,5,903.5,905,903.4,904.2,190
,2019-04-04 18:30,5,904.4,904.6,902,902,535
,2019-04-04 19:00,5,902.1,904.5,901.4,903.6,549
,2019-04-04 19:30,5,903.3,903.9,902,902.8,307
,2019-04-04 20:00,5,902.9,903.2,900.1,900.8,413
,2019-04-04 20:30,5,900.5,900.9,898.1,898.5,432
,2019-04-04 21:00,5,898.5,898.6,895.8,895.8,514
,2019-04-04 21:30,5,896,897,895.1,895.6,295
,2019-04-04 22:00,5,895.4,896.3,892.6,893,521
,2019-04-04 22:30,5,892.7,893.6,890.3,892.3,720
,2019-04-04 23:00,5,892.3,893.5,891.3,893.4,283
,2019-04-04 23:30,5,893.4,895.6,892.9,895.6,319
,2019-04-05 00:00,5,895.7,899,895.5,898.3,509
,2019-04-05 00:30,5,898.4,899.2,897.4,898.9,354
,2019-04-05 01:00,5,898.7,901.7,898.1,901,446
,2019-04-05 01:30,5,900.9,901.5,900,901.2,238
,2019-04-05 02:00,5,901.4,904,900.5,903.5,534
,2019-04-05 02:30,5,903.5,907.2,903.5,906,1102
,2019-04-05 03:00,5,905.8,909,905.7,908.3,735
,2019-04-05 03:30,5,908.3,913.5,908.2,912.9,1154
,2019-04-05 04:00,5,912.8,913,898.9,904.1,1965
,2019-04-05 04:30,5,904.1,910,904,909.5,710
,2019-04-05 05:00,5,909.1,911.2,909,911.1,408
,2019-04-05 05:30,5,911.2,913.3,910.2,910.6,707
,2019-04-05 06:00,5,910.6,912,909.4,910,600
,2019-04-05 06:30,5,910,910,905.5,906.9,926
,2019-04-05 07:00,5,906.9,909.9,906.1,908.5,883
,2019-04-05 07:30,5,909.3,911.8,903.7,911.2,2148
,2019-04-05 08:00,5,911.4,912.4,908.2,908.5,1457
,2019-04-05 08:30,5,908.4,911.2,907.6,907.9,1055
,2019-04-05 09:00,5,908.1,909.8,903.5,904.5,1081
,2019-04-05 09:30,5,904.2,907,898.1,902,2055
,2019-04-05 10:00,5,901.9,904.2,899.7,903.9,967
,2019-04-05 10:30,5,903.6,904.3,902.6,903.9,523
,2019-04-05 11:00,5,903.9,904.7,903.1,903.9,970
,2019-04-05 11:30,5,904,905.6,902.3,903.2,953
,2019-04-05 12:00,5,903.4,906.5,903.2,905,1106
,2019-04-05 12:30,5,904.9,905.6,904.3,904.9,244
,2019-04-05 13:00,5,904.8,905.5,904.5,905.5,132
,2019-04-05 13:30,5,905.6,906.3,904.9,905.3,101
,2019-04-05 14:00,5,905.1,905.4,904.4,905.4,256
,2019-04-05 14:30,5,905.3,906,905.2,905.2,89
,2019-04-05 15:00,5,905.4,906.3,905.4,905.8,103
,2019-04-05 15:30,5,906.1,906.5,905.1,905.1,90
,2019-04-07 17:00,8,905.3,910.1,905.1,909.4,303
,2019-04-07 17:30,8,909.4,909.5,907.8,909.1,150
,2019-04-07 18:00,8,909.1,909.7,906.6,906.6,108
,2019-04-07 18:30,8,906.7,908.9,906.3,908.9,133
,2019-04-07 19:00,8,908.1,911.2,907.6,909.9,325
,2019-04-07 19:30,8,909.6,911.8,907.9,910.5,426
,2019-04-07 20:00,8,910.5,913.1,909.3,912.9,343
,2019-04-07 20:30,8,913.1,917.9,913.1,917.1,748
,2019-04-07 21:00,8,917.7,918.6,913.7,915.2,508
,2019-04-07 21:30,8,915,915.5,912.6,913.9,381
,2019-04-07 22:00,8,914.1,914.4,912.3,912.3,106
,2019-04-07 22:30,8,912.1,912.2,909.5,909.8,316
,2019-04-07 23:00,8,909.9,913,909.9,912.8,194
,2019-04-07 23:30,8,912.7,913,910.6,912.5,228
,2019-04-08 00:00,8,912.4,912.4,910.3,910.8,111
,2019-04-08 00:30,8,910.5,912.7,909.6,912.3,197
,2019-04-08 01:00,8,912.2,913.3,910,910,307
,2019-04-08 01:30,8,909.9,913.9,909.9,913.8,272
,2019-04-08 02:00,8,914,915,912.8,914.1,272
,2019-04-08 02:30,8,914.3,918.9,914.2,918.5,768
,2019-04-08 03:00,8,918.5,920.4,915.3,915.6,857
,2019-04-08 03:30,8,915.6,917.5,914.4,914.6,446
,2019-04-08 04:00,8,914.6,915.7,914.1,915.6,178
,2019-04-08 04:30,8,915.3,916.9,915.3,916.9,141
,2019-04-08 05:00,8,916.8,917,915.1,915.4,230
,2019-04-08 05:30,8,915.7,917.3,915.4,915.7,209
,2019-04-08 06:00,8,915.5,918.4,915.2,917.9,265
,2019-04-08 06:30,8,917.8,918.6,916.4,917.1,313
,2019-04-08 07:00,8,917,919.9,916.5,918.8,824
,2019-04-08 07:30,8,918.7,920.3,917.7,918.8,918
,2019-04-08 08:00,8,918.8,920,917.2,917.2,1018
,2019-04-08 08:30,8,916.8,917.6,912.1,912.1,1459
,2019-04-08 09:00,8,912,919,911.9,918,842
,2019-04-08 09:30,8,917.9,918.6,913.8,915.2,682
,2019-04-08 10:00,8,915,915.2,912.1,913.1,776
,2019-04-08 10:30,8,913.2,914,910.4,911.1,811
,2019-04-08 11:00,8,911.1,913.9,911.1,913,371
,2019-04-08 11:30,8,912.8,913.5,911.1,912,487
,2019-04-08 12:00,8,911.9,914.5,911.5,914,524
,2019-04-08 12:30,8,913.7,914.2,913.1,914.2,197
,2019-04-08 13:00,8,914.2,914.6,913.9,914.3,109
,2019-04-08 13:30,8,914.2,914.6,913.3,914.3,174
,2019-04-08 14:00,8,914,914.1,913.8,913.9,34
,2019-04-08 14:30,8,913.8,914,913.4,913.7,175
,2019-04-08 15:00,8,913.5,914.3,913.2,914.3,120
,2019-04-08 15:30,8,914.3,914.3,913.3,913.6,133
,2019-04-08 17:00,9,914,915.1,913.4,914.7,73
,2019-04-08 17:30,9,914.2,914.5,913.4,913.7,70
,2019-04-08 18:00,9,913.7,913.9,912.6,913.1,68
,2019-04-08 18:30,9,913.3,913.4,910,910,237
,2019-04-08 19:00,9,910.1,911.9,904.1,904.7,1358
,2019-04-08 19:30,9,904.4,907.4,901.2,906.8,760
,2019-04-08 20:00,9,906.8,909.4,906.4,907.1,321
,2019-04-08 20:30,9,907.3,907.6,904.8,905.2,151
,2019-04-08 21:00,9,905.1,906.6,903.5,906.6,173
,2019-04-08 21:30,9,906.7,907.6,906.2,906.7,217
,2019-04-08 22:00,9,907.5,908.5,907.2,907.3,156
,2019-04-08 22:30,9,907.6,909.2,907.6,908.3,117
,2019-04-08 23:00,9,908.6,909.8,908.6,909.5,143
,2019-04-08 23:30,9,909.4,910,907.9,907.9,163
,2019-04-09 00:00,9,907.7,908.8,906.8,907.5,67
,2019-04-09 00:30,9,907.9,907.9,905.3,905.8,186
,2019-04-09 01:00,9,906.1,907.4,906,906.5,183
,2019-04-09 01:30,9,906.4,906.8,904.1,906.5,273
,2019-04-09 02:00,9,906.5,908.4,905.5,907.5,411
,2019-04-09 02:30,9,907,909,906.4,907.5,209
,2019-04-09 03:00,9,908.1,909.2,907.6,908.8,118
,2019-04-09 03:30,9,908.9,910.2,907,907.4,315
,2019-04-09 04:00,9,907.2,908.5,906,908.4,222
,2019-04-09 04:30,9,908.6,909.8,906.6,906.7,219
,2019-04-09 05:00,9,906.6,908.8,906,906.8,251
,2019-04-09 05:30,9,906.6,907.5,902.9,903.1,361
,2019-04-09 06:00,9,903.3,904.9,898.2,904.2,1194
,2019-04-09 06:30,9,904.4,906.4,903.4,905,340
,2019-04-09 07:00,9,905.1,908.3,903.7,906.3,811
,2019-04-09 07:30,9,906.4,906.7,901.1,905.5,940
,2019-04-09 08:00,9,905.6,910.1,905.4,909.1,1457
,2019-04-09 08:30,9,908.8,910.9,906.3,907.1,1116
,2019-04-09 09:00,9,907.2,909.6,906.5,908.1,649
,2019-04-09 09:30,9,908.2,909.6,905.8,907.1,595
,2019-04-09 10:00,9,906.8,907.3,904,905,585
,2019-04-09 10:30,9,905,905.4,902.1,903.7,750
,2019-04-09 11:00,9,903.7,905.2,902.4,903,689
,2019-04-09 11:30,9,902.7,903.1,898.2,898.6,1495
,2019-04-09 12:00,9,898.6,900.3,895.3,896.7,1317
,2019-04-09 12:30,9,896.7,898.4,896.6,897.5,471
,2019-04-09 13:00,9,897.2,897.8,897.1,897.7,152
,2019-04-09 13:30,9,897.5,897.6,897,897.2,71
,2019-04-09 14:00,9,897.2,897.4,896.6,896.7,110
,2019-04-09 14:30,9,897,897.4,895.3,895.6,360
,2019-04-09 15:00,9,895.7,896.8,895.6,896.4,110
,2019-04-09 15:30,9,896.4,896.8,895.9,896.5,88
,2019-04-09 17:00,10,896.1,896.4,895.5,896.4,52
,2019-04-09 17:30,10,896.5,896.5,896,896.1,25
,2019-04-09 18:00,10,896.1,896.1,891.2,894.1,443
,2019-04-09 18:30,10,894,895.2,890.5,891.5,518
,2019-04-09 19:00,10,891.7,892.9,891,891.9,280
,2019-04-09 19:30,10,891.9,892.9,890.5,892.7,307
,2019-04-09 20:00,10,892.6,896.9,892.3,895.8,635
,2019-04-09 20:30,10,895.7,895.8,892.9,894.3,252
,2019-04-09 21:00,10,894.2,894.2,892.5,892.5,71
,2019-04-09 21:30,10,892.5,893.6,892.5,893.6,56
,2019-04-09 22:00,10,893.4,895.5,893.3,895.3,166
,2019-04-09 22:30,10,895.7,896.2,894.8,895,73
,2019-04-09 23:00,10,895.1,896,894.9,895.2,87
,2019-04-09 23:30,10,895.1,895.3,894.5,895.3,69
,2019-04-10 00:00,10,895.2,895.3,894.4,895.3,54
,2019-04-10 00:30,10,895,898.7,894.6,898.1,224
,2019-04-10 01:00,10,898,899.9,896.7,898.9,384
,2019-04-10 01:30,10,898.7,898.8,897.5,898,100
,2019-04-10 02:00,10,897.9,898.8,896.2,898.6,330
,2019-04-10 02:30,10,898.6,898.8,894.6,894.6,367
,2019-04-10 03:00,10,894.8,897.3,894.7,896,283
,2019-04-10 03:30,10,896,898.1,895.4,896.1,188
,2019-04-10 04:00,10,896.3,898.2,896.3,897.3,162
,2019-04-10 04:30,10,897.4,899,897,898.6,139
,2019-04-10 05:00,10,898.5,898.5,896,896,137
,2019-04-10 05:30,10,896,896.5,895.3,895.5,145
,2019-04-10 06:00,10,895.4,897.7,895.1,897.6,222
,2019-04-10 06:30,10,898,898.1,897,897.6,227
,2019-04-10 07:00,10,898.1,898.7,894.6,895.3,754
,2019-04-10 07:30,10,895.2,896.4,893.7,894.4,679
,2019-04-10 08:00,10,894.6,899,894,898.1,925
,2019-04-10 08:30,10,898.4,903,898.4,902.7,1160
,2019-04-10 09:00,10,902.6,905.9,902.6,904.5,1052
,2019-04-10 09:30,10,904.5,906.4,903.6,905.5,798
,2019-04-10 10:00,10,905.2,909,904.8,908.9,807
,2019-04-10 10:30,10,908.7,909.7,908,908.9,779
,2019-04-10 11:00,10,909,912.8,908.4,912,1335
,2019-04-10 11:30,10,911.9,912.2,908.6,908.7,853
,2019-04-10 12:00,10,908.6,909.7,907.4,907.8,577
,2019-04-10 12:30,10,907.4,909.1,907.2,908.2,320
,2019-04-10 13:00,10,908.4,908.4,906.2,906.7,342
,2019-04-10 13:30,10,906.3,907,905.8,906.1,148
,2019-04-10 14:00,10,906.1,907.5,906.1,906.5,112
,2019-04-10 14:30,10,906.7,907,905.8,906.1,106
,2019-04-10 15:00,10,906.1,907.4,906.1,907.3,49
,2019-04-10 15:30,10,907.3,907.7,907,907,47
,2019-04-10 17:00,11,906.9,907,906,906.2,80
,2019-04-10 17:30,11,906.2,906.7,905.8,905.8,50
,2019-04-10 18:00,11,906,906.2,905.7,906.1,40
,2019-04-10 18:30,11,906.1,908.8,906.1,907.9,292
,2019-04-10 19:00,11,908.1,910,908,908.6,381
,2019-04-10 19:30,11,908.6,909.6,908.2,909.6,77
,2019-04-10 20:00,11,909.6,912.2,909.4,912.2,366
,2019-04-10 20:30,11,912,912.5,909.6,910.5,262
,2019-04-10 21:00,11,910.4,911.7,910.4,911.3,241
,2019-04-10 21:30,11,911.4,911.5,910,911,85
,2019-04-10 22:00,11,911,911.4,910,911,143
,2019-04-10 22:30,11,911,911.5,910.6,910.6,85
,2019-04-10 23:00,11,910.8,911.1,909.3,910.2,165
,2019-04-10 23:30,11,910.2,910.6,909.6,910.6,88
,2019-04-11 00:00,11,910.7,912.6,910.7,911.2,170
,2019-04-11 00:30,11,911.3,913.7,911.3,913.5,281
,2019-04-11 01:00,11,913.3,914.5,913,913.5,601
,2019-04-11 01:30,11,913.2,914.9,912.8,914.4,264
,2019-04-11 02:00,11,914.6,914.8,912.4,913.2,491
,2019-04-11 02:30,11,913.1,913.6,910.3,910.9,463
,2019-04-11 03:00,11,910.9,911.5,908.7,909.5,366
,2019-04-11 03:30,11,909.3,910.9,909,910.5,272
,2019-04-11 04:00,11,910.4,910.4,902.1,905.4,1217
,2019-04-11 04:30,11,905.1,907,904.7,906.9,388
,2019-04-11 05:00,11,906.7,907,905.2,905.6,159
,2019-04-11 05:30,11,905.5,905.6,903.7,905.1,295
,2019-04-11 06:00,11,905.2,905.8,904.4,905.1,280
,2019-04-11 06:30,11,905.1,907,904.6,906.3,276
,2019-04-11 07:00,11,906.1,906.8,902.8,903.5,890
,2019-04-11 07:30,11,903.3,905.9,902.9,903.4,1257
,2019-04-11 08:00,11,903.4,910.7,903.3,910.7,1643
,2019-04-11 08:30,11,910.7,914.5,910.1,912.2,2132
,2019-04-11 09:00,11,912.2,912.9,908.1,908.6,1646
,2019-04-11 09:30,11,908.6,909.7,904,904,1231
,2019-04-11 10:00,11,904,906.5,904,904.1,959
,2019-04-11 10:30,11,904.1,904.3,899.7,900.8,1738
,2019-04-11 11:00,11,901,901.3,894,896.1,2057
,2019-04-11 11:30,11,895.8,897.3,894.6,895,795
,2019-04-11 12:00,11,894.9,897.5,894.7,894.7,716
,2019-04-11 12:30,11,895.1,896,893.3,895.5,309
,2019-04-11 13:00,11,895.4,896.5,894.8,896.2,131
,2019-04-11 13:30,11,896.2,896.2,893.9,893.9,168
,2019-04-11 14:00,11,893.9,894.8,893.6,894.1,191
,2019-04-11 14:30,11,894.3,896.2,893.9,896.2,189
,2019-04-11 15:00,11,896,896.8,894.9,896.8,70
,2019-04-11 15:30,11,896.6,898.3,896.5,897.8,261
,2019-04-11 17:00,12,896.8,898.7,896.7,898.2,41
,2019-04-11 17:30,12,898.2,898.8,897.9,898.1,53
,2019-04-11 18:00,12,897.9,898,897.3,898,47
,2019-04-11 18:30,12,897.8,898,896.5,897.5,147
,2019-04-11 19:00,12,897.6,899.2,896.9,899.2,231
,2019-04-11 19:30,12,899,901.7,899,901,295
,2019-04-11 20:00,12,901,902.1,899.8,900.2,222
,2019-04-11 20:30,12,900.5,900.5,897.9,899.1,154
,2019-04-11 21:00,12,899.3,900.5,899,899,99
,2019-04-11 21:30,12,899,899.8,898.4,898.4,82
,2019-04-11 22:00,12,898.7,900.6,898.5,900.5,126
,2019-04-11 22:30,12,900.4,900.4,896,897.3,232
,2019-04-11 23:00,12,897.4,898.4,897.1,897.7,77
,2019-04-11 23:30,12,897.8,899.3,897.8,898.5,76
,2019-04-12 00:00,12,898.4,898.4,896.5,897.7,116
,2019-04-12 00:30,12,897.8,899.3,897.1,899.3,126
,2019-04-12 01:00,12,899.1,899.4,897,899,231
,2019-04-12 01:30,12,899,900.8,898.2,899.2,198
,2019-04-12 02:00,12,899,900.1,897.2,898.6,258
,2019-04-12 02:30,12,898.7,900.6,898.4,898.5,220
,2019-04-12 03:00,12,898.5,903.4,898.3,902.7,446
,2019-04-12 03:30,12,902.8,904.3,901.3,902.7,371
,2019-04-12 04:00,12,902.6,904.4,902,904.1,278
,2019-04-12 04:30,12,903.7,905.8,903.7,904,330
,2019-04-12 05:00,12,904.3,905.3,904.3,904.8,139
,2019-04-12 05:30,12,905.2,906.9,904,906.9,396
,2019-04-12 06:00,12,906.9,907.8,905.3,906.2,508
,2019-04-12 06:30,12,906.2,906.8,903.6,905,443
,2019-04-12 07:00,12,905,907.8,905,907,632
,2019-04-12 07:30,12,907,907.2,903.9,904.9,766
,2019-04-12 08:00,12,904.6,905.1,900.5,902.3,862
,2019-04-12 08:30,12,902.4,905.5,901.1,903.9,718
,2019-04-12 09:00,12,903.8,905.9,902.5,904.8,806
,2019-04-12 09:30,12,904.7,904.8,899.5,899.9,602
,2019-04-12 10:00,12,900.1,900.2,897,898.6,770
,2019-04-12 10:30,12,898.6,899.3,897,897,391
,2019-04-12 11:00,12,897,898.6,896.1,898.1,365
,2019-04-12 11:30,12,898,899.3,897.1,899,339
,2019-04-12 12:00,12,899,899.7,898,899.4,446
,2019-04-12 12:30,12,899.4,900,898.2,899.2,202
,2019-04-12 13:00,12,899,899.6,897.3,897.4,151
,2019-04-12 13:30,12,897.5,898.5,897.5,898.1,85
,2019-04-12 14:00,12,897.8,898.1,897.5,897.8,94
,2019-04-12 14:30,12,897.9,898.6,897.6,897.6,110
,2019-04-12 15:00,12,897.6,897.6,896.5,897.2,107
,2019-04-12 15:30,12,897.3,897.5,895.4,895.4,269
,2019-04-14 17:00,15,896,897.4,895.6,896.7,136
,2019-04-14 17:30,15,896.6,896.6,895.8,896.3,87
,2019-04-14 18:00,15,896.5,896.8,895.6,896,42
,2019-04-14 18:30,15,896,896.3,894.3,896.3,181
,2019-04-14 19:00,15,896.3,898.3,896.1,896.6,197
,2019-04-14 19:30,15,896.6,897.8,896.2,897.1,121
,2019-04-14 20:00,15,897.5,897.5,894.3,895.4,88
,2019-04-14 20:30,15,895.1,896.2,894.4,896.2,130
,2019-04-14 21:00,15,896.2,896.9,895.2,895.4,144
,2019-04-14 21:30,15,895.2,896.2,893.6,895.7,326
,2019-04-14 22:00,15,895.5,895.5,894.4,894.9,79
,2019-04-14 22:30,15,895,895.3,894.3,895.3,52
,2019-04-14 23:00,15,895.4,895.8,895,895.4,94
,2019-04-14 23:30,15,895.8,896,894.1,894.2,120
,2019-04-15 00:00,15,894.1,894.6,891.4,892.9,661
,2019-04-15 00:30,15,893.3,893.9,892,893.1,167
,2019-04-15 01:00,15,892.8,893.4,891.3,891.5,375
,2019-04-15 01:30,15,891.5,892,891.3,891.3,143
,2019-04-15 02:00,15,891.3,891.5,888.5,889.9,914
,2019-04-15 02:30,15,889.7,891.1,888.8,890.3,244
,2019-04-15 03:00,15,890.4,893.4,889.7,892.4,373
,2019-04-15 03:30,15,892.3,894.4,891.6,893.6,541
,2019-04-15 04:00,15,893,893.6,891.5,892.5,144
,2019-04-15 04:30,15,892.6,893.1,890.9,891.3,341
,2019-04-15 05:00,15,891.2,892.3,890.6,890.7,287
,2019-04-15 05:30,15,890.8,891.2,889.5,890.3,306
,2019-04-15 06:00,15,890.3,892,889.7,890.9,239
,2019-04-15 06:30,15,890.6,891.4,888.7,888.7,400
,2019-04-15 07:00,15,888.9,889.1,884.2,885.1,2042
,2019-04-15 07:30,15,885.1,887.1,883.3,886.7,996
,2019-04-15 08:00,15,887.1,888.8,885.7,886.3,935
,2019-04-15 08:30,15,886.4,887.2,882.5,885.9,1201
,2019-04-15 09:00,15,885.6,887.5,885.4,886.4,691
,2019-04-15 09:30,15,886.4,887,884.5,885.6,705
,2019-04-15 10:00,15,885.7,891.8,885.3,890,848
,2019-04-15 10:30,15,889.8,893.6,889.5,892.3,749
,2019-04-15 11:00,15,892.4,894.2,892.4,894,351
,2019-04-15 11:30,15,893.8,895.6,893.8,894.5,394
,2019-04-15 12:00,15,894.5,894.8,891.2,891.8,675
,2019-04-15 12:30,15,891.5,891.7,890.4,891.3,283
,2019-04-15 13:00,15,891.2,891.7,891.1,891.6,88
,2019-04-15 13:30,15,891.5,891.5,890.8,891.4,60
,2019-04-15 14:00,15,891.3,892.1,891.1,891.3,112
,2019-04-15 14:30,15,891.3,891.3,890.4,891,77
,2019-04-15 15:00,15,890.9,891.7,890.9,891.7,27
,2019-04-15 15:30,15,891.7,892.6,891.6,892,128
,2019-04-15 17:00,16,892.3,893.5,891.9,891.9,66
,2019-04-15 17:30,16,891.8,891.8,890.5,890.6,35
,2019-04-15 18:00,16,890.6,891.2,890.4,891.2,44
,2019-04-15 18:30,16,891.2,891.7,890.7,891.7,72
,2019-04-15 19:00,16,891.7,891.8,891,891.3,62
,2019-04-15 19:30,16,891,892.1,890.1,891.7,134
,2019-04-15 20:00,16,891.6,891.8,888.8,889.5,134
,2019-04-15 20:30,16,889.1,891.3,888.7,890.2,194
,2019-04-15 21:00,16,890.2,891.4,890.1,890.8,124
,2019-04-15 21:30,16,890.7,890.9,889.9,890.4,100
,2019-04-15 22:00,16,890.6,891.9,890.4,891.2,72
,2019-04-15 22:30,16,891.4,891.6,889.9,890.2,108
,2019-04-15 23:00,16,890,890.2,889.2,889.7,119
,2019-04-15 23:30,16,890.4,890.8,890,890.3,128
,2019-04-16 00:00,16,890.4,891.2,889.5,890,295
,2019-04-16 00:30,16,890.1,890.8,889.6,890.3,199
,2019-04-16 01:00,16,890.2,891.9,889.9,890.4,303
,2019-04-16 01:30,16,890.5,894.6,890.5,894.2,596
,2019-04-16 02:00,16,894.1,896.6,893.5,894.2,320
,2019-04-16 02:30,16,894,896.6,893.9,896.1,430
,2019-04-16 03:00,16,896.1,896.6,894,894.1,208
,2019-04-16 03:30,16,894,894,892.1,893.4,283
,2019-04-16 04:00,16,893.3,893.3,891.6,892.8,259
,2019-04-16 04:30,16,892.6,892.6,890.1,891,304
,2019-04-16 05:00,16,891.1,892.2,890.5,891.4,158
,2019-04-16 05:30,16,891.5,891.8,890,891.1,112
,2019-04-16 06:00,16,891.2,892.1,890.4,891.4,199
,2019-04-16 06:30,16,891.5,893.8,889.7,893.1,268
,2019-04-16 07:00,16,892.9,893.6,890,891.3,579
,2019-04-16 07:30,16,891.3,892.8,887.4,892,1548
,2019-04-16 08:00,16,891.8,893.2,886.6,888.5,1547
,2019-04-16 08:30,16,888.3,890.3,885.7,886.6,1622
,2019-04-16 09:00,16,886.9,888.1,881,883,1921
,2019-04-16 09:30,16,882.9,886.3,882.7,885.2,1611
,2019-04-16 10:00,16,885.4,887.9,882.5,882.9,1809
,2019-04-16 10:30,16,883.1,884.5,882.2,884.1,1599
,2019-04-16 11:00,16,883.8,885.1,883.5,884.1,425
,2019-04-16 11:30,16,884.2,884.4,880.6,883.8,963
,2019-04-16 12:00,16,883.9,885.5,883.5,884.1,1026
,2019-04-16 12:30,16,884.3,886.3,884.2,885.8,835
,2019-04-16 13:00,16,886,886,884.4,885.2,542
,2019-04-16 13:30,16,885.2,886.2,885,885.7,232
,2019-04-16 14:00,16,885.9,886.1,884.9,885,41
,2019-04-16 14:30,16,885,885.5,884.6,885.5,61
,2019-04-16 15:00,16,885.5,885.7,885.1,885.5,57
,2019-04-16 15:30,16,885.8,886.5,885.6,885.7,54
,2019-04-16 17:00,17,886.3,886.3,885.2,885.2,45
,2019-04-16 17:30,17,885.3,886.2,884.1,885.9,121
,2019-04-16 18:00,17,885.9,885.9,884.4,884.8,75
,2019-04-16 18:30,17,885.1,886.1,884.4,885.2,109
,2019-04-16 19:00,17,885.3,885.3,882.2,883.5,167
,2019-04-16 19:30,17,884,885,883.1,883.6,106
,2019-04-16 20:00,17,883.6,884.2,882.5,883.8,123
,2019-04-16 20:30,17,883.4,885.3,883.2,885.1,497
,2019-04-16 21:00,17,885.2,887,884.7,886.4,439
,2019-04-16 21:30,17,886.5,886.6,884.4,884.4,364
,2019-04-16 22:00,17,884.5,885.2,884.1,885,504
,2019-04-16 22:30,17,885.2,885.8,884.5,884.5,146
,2019-04-16 23:00,17,884.5,885.5,884.1,885.3,273
,2019-04-16 23:30,17,885.7,885.8,884.9,885.1,135
,2019-04-17 00:00,17,885.2,886.8,885.2,886.6,202
,2019-04-17 00:30,17,886.9,888.2,886.7,888,168
,2019-04-17 01:00,17,888.1,889.3,887.2,889.3,371
,2019-04-17 01:30,17,889.4,890.2,888.1,889.1,280
,2019-04-17 02:00,17,888.9,891.8,888.8,891.6,375
,2019-04-17 02:30,17,891.6,892.5,891,892.4,263
,2019-04-17 03:00,17,892.5,893.4,890.7,891.6,373
,2019-04-17 03:30,17,891.4,891.4,887.3,888.5,380
,2019-04-17 04:00,17,888.5,889.5,888.2,888.5,158
,2019-04-17 04:30,17,888.4,889.9,888.1,889,126
,2019-04-17 05:00,17,889.1,891.2,889,890.9,141
,2019-04-17 05:30,17,890.8,891.7,889.8,890.9,150
,2019-04-17 06:00,17,890.9,891.9,889.1,891.1,226
,2019-04-17 06:30,17,890.9,892,889.7,890.2,243
,2019-04-17 07:00,17,890.5,892.1,889.5,890.3,628
,2019-04-17 07:30,17,890.7,891.5,889.4,890.8,514
,2019-04-17 08:00,17,890.6,892.9,890.3,892.6,740
,2019-04-17 08:30,17,892.7,895.3,891.2,892.5,945
,2019-04-17 09:00,17,892.3,892.7,888.5,890.5,838
,2019-04-17 09:30,17,890.5,892.4,889.6,892.4,465
,2019-04-17 10:00,17,892.5,894.1,891,893.9,523
,2019-04-17 10:30,17,894,894.3,891.8,891.8,508
,2019-04-17 11:00,17,891.9,893,890.1,890.8,452
,2019-04-17 11:30,17,890.9,892.5,890.7,891,259
,2019-04-17 12:00,17,891.1,892.7,890.3,892,478
,2019-04-17 12:30,17,891.9,893.8,891.7,892.6,194
,2019-04-17 13:00,17,892.8,893.1,892.3,892.4,70
,2019-04-17 13:30,17,892.6,893.5,892.5,893.3,95
,2019-04-17 14:00,17,893.2,893.5,892,892.5,142
,2019-04-17 14:30,17,892.7,894,892.7,893.3,113
,2019-04-17 15:00,17,893.3,893.3,892.7,892.9,30
,2019-04-17 15:30,17,893,893.5,892.6,893,49
,2019-04-17 17:00,18,893,893.9,892.6,893.8,44
,2019-04-17 17:30,18,894,894.7,893.9,894,115
,2019-04-17 18:00,18,893.9,894.2,893.4,893.6,44
,2019-04-17 18:30,18,893.9,894.1,892.6,892.7,102
,2019-04-17 19:00,18,892.8,893.1,891.2,891.3,142
,2019-04-17 19:30,18,891.2,892.9,891,891.2,83
,2019-04-17 20:00,18,891.3,892.4,889.8,891.3,244
,2019-04-17 20:30,18,891.4,892.5,889.1,889.7,249
,2019-04-17 21:00,18,889.6,890.1,888.3,890.1,192
,2019-04-17 21:30,18,890.1,892.5,888.3,889,494
,2019-04-17 22:00,18,888.9,889.6,886.6,886.8,285
,2019-04-17 22:30,18,886.8,888,886.6,887.8,172
,2019-04-17 23:00,18,887.8,887.8,886.9,887.2,77
,2019-04-17 23:30,18,887.2,887.5,886.5,887,89
,2019-04-18 00:00,18,887,888.6,886.2,886.2,227
,2019-04-18 00:30,18,886.1,890.1,885.9,889.1,436
,2019-04-18 01:00,18,889.1,890.6,888.5,889.8,176
,2019-04-18 01:30,18,889.7,889.9,888.3,888.7,130
,2019-04-18 02:00,18,889,891.4,888.9,891,166
,2019-04-18 02:30,18,891,891.1,887.8,889.6,329
,2019-04-18 03:00,18,889.2,890.1,887.6,889.3,324
,2019-04-18 03:30,18,889.2,889.8,888.4,888.4,271
,2019-04-18 04:00,18,888.3,890,888.1,888.7,130
,2019-04-18 04:30,18,889,890.7,888.5,889.7,178
,2019-04-18 05:00,18,889.5,890.3,888.3,890.1,172
,2019-04-18 05:30,18,890.4,890.9,889.1,889.3,503
,2019-04-18 06:00,18,889.3,890.2,888.9,889.9,292
,2019-04-18 06:30,18,889.8,891.6,889.4,891.3,216
,2019-04-18 07:00,18,891.3,897.2,891,895.9,1088
,2019-04-18 07:30,18,896.4,897,892.2,893.6,1367
,2019-04-18 08:00,18,893.1,896.7,893.1,896.4,1082
,2019-04-18 08:30,18,896.1,898.7,894.7,897.5,898
,2019-04-18 09:00,18,897.4,898.1,896.6,897.2,499
,2019-04-18 09:30,18,897.1,898.3,895.6,897.2,507
,2019-04-18 10:00,18,897.4,898.5,896.7,897.9,483
,2019-04-18 10:30,18,897.9,899,897.5,898.4,424
,2019-04-18 11:00,18,898.2,900.8,898,900.2,691
,2019-04-18 11:30,18,900.2,904,899.7,903.3,893
,2019-04-18 12:00,18,903.3,904,902.2,904,623
,2019-04-18 12:30,18,903.8,904.9,902.8,904.6,283
,2019-04-18 13:00,18,904.5,904.5,903.5,903.7,164
,2019-04-18 13:30,18,903.8,904.6,903.7,904.2,173
,2019-04-18 14:00,18,904.3,904.6,904,904.3,109
,2019-04-18 14:30,18,904.4,905.8,904.2,905.6,222
,2019-04-18 15:00,18,905.6,906.9,905.6,906.6,275
,2019-04-18 15:30,18,906.8,907.9,906.7,907,150
,2019-04-21 17:00,22,906.3,907.7,905.8,907.6,353
,2019-04-21 17:30,22,907.6,909.3,907.6,908.6,290
,2019-04-21 18:00,22,908.5,909.2,907.6,908.3,182
,2019-04-21 18:30,22,908.4,908.4,906.4,907.1,283
,2019-04-21 19:00,22,907.3,911.3,907.3,909.9,563
,2019-04-21 19:30,22,910,910.6,909.1,909.6,163
,2019-04-21 20:00,22,909.7,910.3,908.6,908.9,210
,2019-04-21 20:30,22,908.9,910.4,908.7,910.3,188
,2019-04-21 21:00,22,910.3,910.9,909.4,909.7,269
,2019-04-21 21:30,22,909.9,910.4,909.1,910.4,303
,2019-04-21 22:00,22,910.5,911.3,910.4,910.5,98
,2019-04-21 22:30,22,910.4,910.6,909.3,909.6,99
,2019-04-21 23:00,22,909.7,910.9,909.6,910.7,137
,2019-04-21 23:30,22,910.7,911.6,910.5,911.4,183
,2019-04-22 00:00,22,911.2,911.7,911,911.4,119
,2019-04-22 00:30,22,911.4,911.5,910.5,911.2,125
,2019-04-22 01:00,22,911.1,912.5,911.1,911.9,219
,2019-04-22 01:30,22,911.8,912.7,911.5,912.3,110
,2019-04-22 02:00,22,912.4,912.4,910.8,912,162
,2019-04-22 02:30,22,911.9,912.8,911.8,912.7,80
,2019-04-22 03:00,22,912.7,912.7,911.5,912,129
,2019-04-22 03:30,22,912,912.3,911.2,912,105
,2019-04-22 04:00,22,912.2,913,911.7,912.2,207
,2019-04-22 04:30,22,912.3,912.7,911.6,912.3,116
,2019-04-22 05:00,22,912.6,913,912.1,912.5,91
,2019-04-22 05:30,22,912.3,912.9,912.3,912.6,123
,2019-04-22 06:00,22,912.6,915.9,912.3,914,525
,2019-04-22 06:30,22,914,914.8,913.2,914,306
,2019-04-22 07:00,22,914,918.3,913.3,913.8,1141
,2019-04-22 07:30,22,913.9,915.3,909,910.4,1074
,2019-04-22 08:00,22,910.3,911.6,907.4,907.9,743
,2019-04-22 08:30,22,907.6,909.4,907.3,908.5,885
,2019-04-22 09:00,22,908.2,908.5,903,905.4,1190
,2019-04-22 09:30,22,905.2,905.4,900.6,900.9,1096
,2019-04-22 10:00,22,900.9,901.9,897.6,900.9,1049
,2019-04-22 10:30,22,900.9,902.3,899.1,902,529
,2019-04-22 11:00,22,901.9,902.6,901.3,902.5,289
,2019-04-22 11:30,22,902.3,904.3,899.4,900.2,725
,2019-04-22 12:00,22,900.3,903.5,900.3,902.4,612
,2019-04-22 12:30,22,902.2,903.7,901.4,902.6,191
,2019-04-22 13:00,22,902.8,903.2,901.7,903.1,162
,2019-04-22 13:30,22,903.2,903.7,902.4,903,133
,2019-04-22 14:00,22,902.7,902.9,902,902,37
,2019-04-22 14:30,22,902.2,902.8,902,902.6,56
,2019-04-22 15:00,22,902.6,903.7,902.6,903.7,37
,2019-04-22 15:30,22,903.5,904,902.7,902.7,69
,2019-04-22 17:00,23,904,904.9,903.8,904.3,54
,2019-04-22 17:30,23,904.4,904.5,904.1,904.3,43
,2019-04-22 18:00,23,904.3,904.4,903.5,904.1,39
,2019-04-22 18:30,23,904.1,905.7,903.5,905,238
,2019-04-22 19:00,23,904.7,904.8,902.7,902.7,191
,2019-04-22 19:30,23,902.7,904.3,902.3,904.3,154
,2019-04-22 20:00,23,904.1,904.2,903,903.9,148
,2019-04-22 20:30,23,904,905.3,904,904.4,130
,2019-04-22 21:00,23,904.5,905.5,904.4,905.5,120
,2019-04-22 21:30,23,905.4,906.6,904.6,904.9,285
,2019-04-22 22:00,23,904.6,905,904.2,904.4,136
,2019-04-22 22:30,23,904.6,904.7,903.4,903.9,169
,2019-04-22 23:00,23,904.1,905.4,904.1,904.6,101
,2019-04-22 23:30,23,904.4,904.7,904,904.1,43
,2019-04-23 00:00,23,903.9,904.4,903.9,904,37
,2019-04-23 00:30,23,903.7,904.4,902.3,903.1,171
,2019-04-23 01:00,23,902.9,903.9,901.6,902.8,203
,2019-04-23 01:30,23,902.4,903.2,901.1,901.8,111
,2019-04-23 02:00,23,901.8,903.1,900.7,902.8,161
,2019-04-23 02:30,23,902.8,902.8,899.4,900.3,272
,2019-04-23 03:00,23,900.4,900.6,898.6,899.3,181
,2019-04-23 03:30,23,899.5,899.7,896.4,897.9,486
,2019-04-23 04:00,23,897.9,897.9,896.5,897.3,169
,2019-04-23 04:30,23,897.5,897.5,893.4,895.2,777
,2019-04-23 05:00,23,894.9,895,892.3,893.3,369
,2019-04-23 05:30,23,893.2,894.3,892.9,894,231
,2019-04-23 06:00,23,894,894,885.3,888.9,1680
,2019-04-23 06:30,23,888.9,894.1,888,891,972
,2019-04-23 07:00,23,891,894.3,889.6,893,868
,2019-04-23 07:30,23,892.8,894.9,887.7,891.2,1222
,2019-04-23 08:00,23,891.4,896.7,890.2,893.8,1550
,2019-04-23 08:30,23,893.8,898.9,893.7,898.2,1101
,2019-04-23 09:00,23,898.2,898.2,894.5,896,783
,2019-04-23 09:30,23,896.1,896.6,890.9,894.5,968
,2019-04-23 10:00,23,894.3,894.3,890.8,892,687
,2019-04-23 10:30,23,892.2,893.7,891.3,893.4,561
,2019-04-23 11:00,23,893.2,893.9,892,892.3,489
,2019-04-23 11:30,23,892.3,894.9,891.3,894.2,479
,2019-04-23 12:00,23,894.3,894.5,892.4,893.3,354
,2019-04-23 12:30,23,893.5,894,892.6,892.6,131
,2019-04-23 13:00,23,892.4,892.6,891.2,892,173
,2019-04-23 13:30,23,892,893.2,891.7,892.6,191
,2019-04-23 14:00,23,892.6,893,892.6,892.7,33
,2019-04-23 14:30,23,892.8,893.4,891.9,893.4,67
,2019-04-23 15:00,23,893.5,894.1,892.8,893.1,70
,2019-04-23 15:30,23,892.9,893.1,892.5,893.1,49
,2019-04-23 17:00,24,892.3,892.8,892.2,892.7,44
,2019-04-23 17:30,24,892.8,893.2,891.9,892,50
,2019-04-23 18:00,24,892,892.9,891.6,892.1,65
,2019-04-23 18:30,24,892.4,893.9,892.4,893.1,166
,2019-04-23 19:00,24,893.1,894.5,892.8,893.9,161
,2019-04-23 19:30,24,893.6,893.8,892.4,892.7,53
,2019-04-23 20:00,24,892.5,893.9,891.9,892.9,105
,2019-04-23 20:30,24,892.7,893.8,892.1,893.2,83
,2019-04-23 21:00,24,892.8,893.1,892.5,893,68
,2019-04-23 21:30,24,892.7,893.1,892.4,892.5,48
,2019-04-23 22:00,24,892.3,892.6,890.5,890.9,160
,2019-04-23 22:30,24,890.8,891.7,890.1,891.5,173
,2019-04-23 23:00,24,891.6,892.4,891.1,891.2,103
,2019-04-23 23:30,24,891.1,891.8,891,891.7,27
,2019-04-24 00:00,24,891.5,893.2,891.5,892.2,113
,2019-04-24 00:30,24,891.8,892,890.6,891.4,96
,2019-04-24 01:00,24,891.2,891.7,890.5,890.8,106
,2019-04-24 01:30,24,890.7,892.1,890.2,890.2,138
,2019-04-24 02:00,24,890.4,892.1,890.2,891.8,101
,2019-04-24 02:30,24,891.9,895.2,891.6,895,279
,2019-04-24 03:00,24,894.8,897.6,894.4,896.5,508
,2019-04-24 03:30,24,896.9,897.3,895.9,896.6,201
,2019-04-24 04:00,24,896.5,897.3,895.4,896.4,168
,2019-04-24 04:30,24,896.5,897.2,895.9,896.2,120
,2019-04-24 05:00,24,896.4,896.9,893.4,894.1,224
,2019-04-24 05:30,24,894.2,895.4,891.9,892.1,238
,2019-04-24 06:00,24,892.2,894.9,891.6,894.8,144
,2019-04-24 06:30,24,894.7,897.9,894.7,897.5,354
,2019-04-24 07:00,24,897.3,897.7,892.6,892.6,533
,2019-04-24 07:30,24,892.5,893.4,890,890.1,818
,2019-04-24 08:00,24,890.4,891.6,888.3,890.4,1342
,2019-04-24 08:30,24,890.5,890.9,887.6,889,1110
,2019-04-24 09:00,24,888.5,891.5,887,890.3,968
,2019-04-24 09:30,24,890.5,892.7,889.6,891.5,607
,2019-04-24 10:00,24,891.4,891.5,889,889.8,608
,2019-04-24 10:30,24,889.9,892.7,889.6,891.3,509
,2019-04-24 11:00,24,891,891,888.6,889.3,390
,2019-04-24 11:30,24,889,890.1,888.2,888.6,341
,2019-04-24 12:00,24,888.7,889.3,888,889.1,395
,2019-04-24 12:30,24,888.9,889.7,888.9,889.6,62
,2019-04-24 13:00,24,889.6,890,888,888.9,139
,2019-04-24 13:30,24,888.9,889,888.2,888.4,80
,2019-04-24 14:00,24,888.5,888.6,888,888.2,48
,2019-04-24 14:30,24,888.2,888.8,887.9,887.9,100
,2019-04-24 15:00,24,888.1,888.6,887.3,887.6,101
,2019-04-24 15:30,24,887.9,889.3,886.6,888.2,260
,2019-04-24 17:00,25,888.1,889.3,888.1,889,47
,2019-04-24 17:30,25,888.9,889,888.6,888.9,24
,2019-04-24 18:00,25,888.8,888.8,887.2,887.4,50
,2019-04-24 18:30,25,887.3,889.3,886.8,888.5,171
,2019-04-24 19:00,25,888.5,888.7,885.6,885.9,248
,2019-04-24 19:30,25,886.1,886.9,885.6,886.5,121
,2019-04-24 20:00,25,886.5,886.7,884.5,885.3,375
,2019-04-24 20:30,25,885.6,886.6,885.1,886,44
,2019-04-24 21:00,25,886.2,886.9,885.4,886.5,100
,2019-04-24 21:30,25,886.4,887,886.2,886.5,67
,2019-04-24 22:00,25,886.4,886.7,885.8,885.9,81
,2019-04-24 22:30,25,886.4,888.1,886.4,888,86
,2019-04-24 23:00,25,888,888.2,887.3,887.5,81
,2019-04-24 23:30,25,887.4,887.7,887.1,887.6,46
,2019-04-25 00:00,25,887.5,887.5,885.7,885.7,95
,2019-04-25 00:30,25,885.7,889.2,885.7,888.7,231
,2019-04-25 01:00,25,888.6,889.6,887.6,889.1,235
,2019-04-25 01:30,25,889.1,891.2,888.3,891,365
,2019-04-25 02:00,25,891.3,892.7,889.7,889.9,387
,2019-04-25 02:30,25,889.8,891,888.9,890,182
,2019-04-25 03:00,25,890.3,890.3,886.4,886.6,228
,2019-04-25 03:30,25,886.9,888.2,885.9,887.3,318
,2019-04-25 04:00,25,887.3,887.4,885.3,885.8,232
,2019-04-25 04:30,25,885.7,887.5,884.3,887.1,542
,2019-04-25 05:00,25,887.3,888.2,886.7,887.6,164
,2019-04-25 05:30,25,887.3,887.4,884.9,884.9,156
,2019-04-25 06:00,25,885.1,886.2,884.3,884.6,187
,2019-04-25 06:30,25,884.8,885.1,882,882.6,899
,2019-04-25 07:00,25,882.6,884.1,882,883.6,650
,2019-04-25 07:30,25,883.5,884.8,881.6,882.8,616
,2019-04-25 08:00,25,882.8,884.7,881.1,882.6,961
,2019-04-25 08:30,25,882.9,885.8,882.6,884.6,861
,2019-04-25 09:00,25,884.6,888.7,884,888.4,566
,2019-04-25 09:30,25,888.3,888.5,885.8,887.2,730
,2019-04-25 10:00,25,887,891.5,886.2,889.2,904
,2019-04-25 10:30,25,889.4,890,888.3,889.9,389
,2019-04-25 11:00,25,889.6,890.8,888.4,888.6,577
,2019-04-25 11:30,25,888.4,891,888.2,891,395
,2019-04-25 12:00,25,891,891.2,888.7,889.9,553
,2019-04-25 12:30,25,890,890.9,889.3,890.9,101
,2019-04-25 13:00,25,890.9,890.9,890.3,890.4,106
,2019-04-25 13:30,25,890.6,891.2,890.3,891,124
,2019-04-25 14:00,25,891,891.2,890.2,890.2,53
,2019-04-25 14:30,25,890.3,890.7,889.9,890.3,108
,2019-04-25 15:00,25,890.3,890.9,889.9,890,75
,2019-04-25 15:30,25,890,890.8,889.7,890.8,105
,2019-04-25 17:00,26,890.6,891.4,890.5,891.4,47
,2019-04-25 17:30,26,891.3,891.6,890.5,890.6,54
,2019-04-25 18:00,26,890.6,891.2,890.5,890.9,59
,2019-04-25 18:30,26,890.8,891.4,889.5,890.6,214
,2019-04-25 19:00,26,890.7,890.8,889.3,889.7,94
,2019-04-25 19:30,26,889.8,891.1,889.1,890,129
,2019-04-25 20:00,26,890,890.5,889.5,890.3,97
,2019-04-25 20:30,26,890.6,890.9,889.2,890.3,78
,2019-04-25 21:00,26,890.1,893.4,889,893.2,272
,2019-04-25 21:30,26,893.3,894.6,893,894.1,374
,2019-04-25 22:00,26,894.1,894.2,892.8,893,83
,2019-04-25 22:30,26,893.2,893.5,892.6,893.2,99
,2019-04-25 23:00,26,893,893.4,892.1,892.6,209
,2019-04-25 23:30,26,892.5,894.1,892.4,893.7,61
,2019-04-26 00:00,26,893.6,894.4,892.7,894.2,68
,2019-04-26 00:30,26,894,894.4,893.3,893.4,109
,2019-04-26 01:00,26,893.3,895.2,893,895.2,178
,2019-04-26 01:30,26,895.3,896.7,894.8,895.3,241
,2019-04-26 02:00,26,895.2,895.4,892.1,892.7,206
,2019-04-26 02:30,26,892.9,895.7,892.9,894.5,166
,2019-04-26 03:00,26,894.5,895,892.5,894.3,249
,2019-04-26 03:30,26,894.2,894.3,892.4,892.4,165
,2019-04-26 04:00,26,892.3,892.5,891.1,892.2,192
,2019-04-26 04:30,26,892.2,893.8,892.2,893.2,175
,2019-04-26 05:00,26,893.2,893.5,892.7,893,110
,2019-04-26 05:30,26,893,893.5,892.4,893.4,77
,2019-04-26 06:00,26,893.4,894.1,892.4,894.1,124
,2019-04-26 06:30,26,894.1,894.9,893.7,893.8,181
,2019-04-26 07:00,26,893.7,893.9,887.5,890.5,834
,2019-04-26 07:30,26,890.2,895.5,887.2,894,899
,2019-04-26 08:00,26,894.2,897.3,892.5,896.2,1053
,2019-04-26 08:30,26,896.3,897.3,894.3,894.3,890
,2019-04-26 09:00,26,894.5,899.2,893.1,898.9,892
,2019-04-26 09:30,26,899.2,903.5,898.2,898.2,1878
,2019-04-26 10:00,26,898.1,901.7,897.5,901.1,708
,2019-04-26 10:30,26,901,902.4,900.5,901.9,372
,2019-04-26 11:00,26,902,902.6,900.7,902,408
,2019-04-26 11:30,26,902,903.4,901.2,902.9,400
,2019-04-26 12:00,26,903.2,903.9,901,901.4,609
,2019-04-26 12:30,26,901.4,902.5,901.4,901.8,189
,2019-04-26 13:00,26,902.2,902.5,901.9,902.3,139
,2019-04-26 13:30,26,902.3,902.5,902,902.1,96
,2019-04-26 14:00,26,902.2,902.9,902.1,902.6,80
,2019-04-26 14:30,26,902.7,903.6,902.4,903.5,177
,2019-04-26 15:00,26,903.3,904.2,903,903.3,140
,2019-04-26 15:30,26,903.5,903.7,902.1,903,121
,2019-04-28 17:00,29,903.5,904.7,902.3,903,106
,2019-04-28 17:30,29,903.1,903.9,903.1,903.5,56
,2019-04-28 18:00,29,903.7,904.1,903.6,903.8,27
,2019-04-28 18:30,29,903.6,904.1,903.4,904.1,17
,2019-04-28 19:00,29,904,905.3,903.8,903.8,170
,2019-04-28 19:30,29,903.9,904.1,902,902.3,134
,2019-04-28 20:00,29,902.4,903.2,902.2,902.8,32
,2019-04-28 20:30,29,902.6,902.7,901.4,901.7,91
,2019-04-28 21:00,29,901.8,903.2,901.7,903.2,75
,2019-04-28 21:30,29,903.2,903.2,902.1,902.8,72
,2019-04-28 22:00,29,903,903,902,902.7,80
,2019-04-28 22:30,29,902.7,903.8,902.7,903.6,36
,2019-04-28 23:00,29,903.6,904.3,903.6,903.9,68
,2019-04-28 23:30,29,903.9,903.9,903.5,903.6,33
,2019-04-29 00:00,29,903.6,903.6,903.1,903.1,14
,2019-04-29 00:30,29,903.3,904.1,903.3,904,26
,2019-04-29 01:00,29,903.5,904.4,903.3,903.5,163
,2019-04-29 01:30,29,903.6,903.9,902.4,902.7,120
,2019-04-29 02:00,29,902.6,902.7,899.4,902.6,525
,2019-04-29 02:30,29,902.5,902.8,900.7,901.6,198
,2019-04-29 03:00,29,901.6,901.6,898.1,899,287
,2019-04-29 03:30,29,899,900.9,898.8,900.5,198
,2019-04-29 04:00,29,900.3,901,899.2,900.6,150
,2019-04-29 04:30,29,900.4,900.4,899.3,899.7,103
,2019-04-29 05:00,29,899.6,901.4,899.6,899.8,198
,2019-04-29 05:30,29,899.7,900.4,898.8,898.8,96
,2019-04-29 06:00,29,898.8,899.3,897.6,899.2,192
,2019-04-29 06:30,29,899.3,900,898.5,899.1,109
,2019-04-29 07:00,29,898.8,904.6,898.5,904,705
,2019-04-29 07:30,29,904.2,904.8,900,901.8,788
,2019-04-29 08:00,29,901.9,904.2,900.3,902.4,920
,2019-04-29 08:30,29,902.6,903.1,895.9,895.9,889
,2019-04-29 09:00,29,895.9,896.2,891.8,892,1417
,2019-04-29 09:30,29,892,897.1,891.8,896.3,770
,2019-04-29 10:00,29,896.4,897.9,893.2,897.9,657
,2019-04-29 10:30,29,897.8,897.8,895.7,897,455
,2019-04-29 11:00,29,897.1,898.2,896.1,898,281
,2019-04-29 11:30,29,898.1,902.2,898.1,902.2,804
,2019-04-29 12:00,29,902,902.3,899.3,899.4,711
,2019-04-29 12:30,29,899.3,899.8,898,898.4,171
,2019-04-29 13:00,29,898.2,899,898.1,898.6,72
,2019-04-29 13:30,29,898.6,899.5,898.1,899.2,84
,2019-04-29 14:00,29,899.3,900.6,899.2,900.2,94
,2019-04-29 14:30,29,900.3,900.6,899.4,899.8,86
,2019-04-29 15:00,29,899.8,900,899.4,899.6,39
,2019-04-29 15:30,29,899.4,899.9,898.9,899.8,60
,2019-04-29 17:00,30,899.2,901.3,899.2,900.7,88
,2019-04-29 17:30,30,900.8,901,900.5,900.9,45
,2019-04-29 18:00,30,901,901.6,900.3,901,92
,2019-04-29 18:30,30,901,901.6,900.7,901.6,39
,2019-04-29 19:00,30,901.5,902.4,901.5,902.4,77
,2019-04-29 19:30,30,902.3,902.8,901.9,902.7,108
,2019-04-29 20:00,30,902.5,902.5,900.4,901.6,97
,2019-04-29 20:30,30,901.6,902.2,900.9,901.3,83
,2019-04-29 21:00,30,901.3,901.6,900.6,901.1,61
,2019-04-29 21:30,30,901.2,902.2,901.2,901.2,38
,2019-04-29 22:00,30,901.3,901.4,901,901.3,20
,2019-04-29 22:30,30,902,902.3,901.9,901.9,6
,2019-04-29 23:00,30,902.1,902.5,902.1,902.5,19
,2019-04-29 23:30,30,902.6,902.8,902.3,902.3,93
,2019-04-30 00:00,30,902.6,902.8,901.6,901.7,43
,2019-04-30 00:30,30,902,902,900.6,901,34
,2019-04-30 01:00,30,900.9,902.8,900.5,901.6,138
,2019-04-30 01:30,30,901.3,901.6,899.4,901.3,152
,2019-04-30 02:00,30,900.9,902.8,900.8,902,172
,2019-04-30 02:30,30,901.8,901.9,901,901.7,91
,2019-04-30 03:00,30,901.8,902.4,900.9,902.4,161
,2019-04-30 03:30,30,902.1,902.5,901.3,901.8,147
,2019-04-30 04:00,30,901.9,902.2,901,901.7,184
,2019-04-30 04:30,30,902,902.8,901.5,901.9,174
,2019-04-30 05:00,30,901.9,902.1,901.2,901.3,120
,2019-04-30 05:30,30,901.3,903.4,901,903.2,183
,2019-04-30 06:00,30,903.4,904.6,903,904,200
,2019-04-30 06:30,30,903.8,904.2,902.5,904.1,274
,2019-04-30 07:00,30,904.2,904.4,896.9,897.3,866
,2019-04-30 07:30,30,897,898.8,894.6,895.3,761
,2019-04-30 08:00,30,895.4,895.4,888.5,890.2,1937
,2019-04-30 08:30,30,890.1,894,889.8,890.5,958
,2019-04-30 09:00,30,890.4,891.9,888.6,891.6,817
,2019-04-30 09:30,30,891.8,893.8,890.3,892.8,638
,2019-04-30 10:00,30,892.7,897.8,892.6,896.4,959
,2019-04-30 10:30,30,896.4,899.8,896,897.7,875
,2019-04-30 11:00,30,897.7,898.2,895.6,897.4,374
,2019-04-30 11:30,30,897.5,898.3,894.5,894.6,588
,2019-04-30 12:00,30,894.8,894.8,890.2,891.9,1584
,2019-04-30 12:30,30,892.2,895.3,892.1,894.7,284
,2019-04-30 13:00,30,895.2,895.4,893.9,894.2,126
,2019-04-30 13:30,30,894,894.1,892.7,893.1,82
,2019-04-30 14:00,30,893.4,893.8,892.8,893.4,54
,2019-04-30 14:30,30,893.5,893.7,891.5,891.6,131
,2019-04-30 15:00,30,891.8,892.4,891.6,891.8,59
,2019-04-30 15:30,30,892,892.4,891.2,891.9,148
,2019-04-30 17:00,1,891.9,892.1,891.3,891.5,33
,2019-04-30 17:30,1,891.5,891.5,890.5,890.5,44
,2019-04-30 18:00,1,890.4,891,890.2,891,56
,2019-04-30 18:30,1,891.2,891.5,890.8,891.3,45
,2019-04-30 19:00,1,891.4,892.4,891.1,891.3,79
,2019-04-30 19:30,1,891.1,891.5,890.5,890.7,42
,2019-04-30 20:00,1,890.6,890.8,889.7,889.8,37
,2019-04-30 20:30,1,889.8,890.4,889.3,889.3,107
,2019-04-30 21:00,1,889.3,890.1,889.2,889.5,88
,2019-04-30 21:30,1,889.5,890,889,889.8,147
,2019-04-30 22:00,1,889.8,890.3,889.7,889.8,39
,2019-04-30 22:30,1,889.9,890.5,889.9,889.9,34
,2019-04-30 23:00,1,890.2,890.3,889.2,889.8,52
,2019-04-30 23:30,1,889.8,890.1,889.5,889.6,27
,2019-05-01 00:00,1,889.8,889.8,889.1,889.1,43
,2019-05-01 00:30,1,889.3,889.4,886.1,886.7,341
,2019-05-01 01:00,1,886.6,887.1,884.7,884.8,241
,2019-05-01 01:30,1,885,885.1,883.5,883.7,389
,2019-05-01 02:00,1,883.8,887.2,883.7,887.2,233
,2019-05-01 02:30,1,886.8,887.2,884.6,886.7,175
,2019-05-01 03:00,1,887.1,887.8,885.9,885.9,180
,2019-05-01 03:30,1,885.8,885.8,884.3,885.1,197
,2019-05-01 04:00,1,885,886.9,885,885.9,208
,2019-05-01 04:30,1,885.5,886.8,885.2,886.2,168
,2019-05-01 05:00,1,886.3,886.8,885.1,886.5,99
,2019-05-01 05:30,1,886.5,886.6,884.5,885.1,197
,2019-05-01 06:00,1,885.1,885.6,883.6,884.9,325
,2019-05-01 06:30,1,884.9,885.8,883.7,884.7,195
,2019-05-01 07:00,1,885,888.4,882.8,887.9,909
,2019-05-01 07:30,1,888,888.7,883.4,885.8,695
,2019-05-01 08:00,1,885.8,888.3,885.7,887.3,637
,2019-05-01 08:30,1,887.4,888.1,873.9,877.1,3334
,2019-05-01 09:00,1,877.3,883.7,877.1,880.7,1622
,2019-05-01 09:30,1,880.8,881.8,872.5,874.2,1557
,2019-05-01 10:00,1,874.2,876.2,872.9,874.5,1202
,2019-05-01 10:30,1,874.2,876.2,872.1,872.9,1261
,2019-05-01 11:00,1,872.9,873.6,870.3,871.1,1096
,2019-05-01 11:30,1,871,875.6,871,875.2,1062
,2019-05-01 12:00,1,875.2,878.4,874.8,877,1270
,2019-05-01 12:30,1,877.3,879.2,877,878.6,178
,2019-05-01 13:00,1,878.7,882.8,877.8,881.6,821
,2019-05-01 13:30,1,881.8,882.5,871.5,874.3,1178
,2019-05-01 14:00,1,874.3,875,870.7,871.1,512
,2019-05-01 14:30,1,871.2,871.5,868.5,868.7,621
,2019-05-01 15:00,1,869,869.7,867.7,869.3,274
,2019-05-01 15:30,1,869.3,870.3,868.6,870.3,88
,2019-05-01 17:00,2,869.7,872,869.3,871.2,131
,2019-05-01 17:30,2,871.1,872.1,870.6,871.6,58
,2019-05-01 18:00,2,871.5,872.1,871.3,871.9,73
,2019-05-01 18:30,2,872,872.3,872,872.1,51
,2019-05-01 19:00,2,872.2,872.6,871.5,872.6,79
,2019-05-01 19:30,2,872.7,873.2,872.5,873.1,68
,2019-05-01 20:00,2,873,873,871,871.5,116
,2019-05-01 20:30,2,871.7,872.1,868.9,869.1,142
,2019-05-01 21:00,2,869.1,869.3,867.8,868.9,192
,2019-05-01 21:30,2,868.8,868.8,865.3,865.5,365
,2019-05-01 22:00,2,865.4,866,865,865.4,325
,2019-05-01 22:30,2,865.7,868.2,865.5,868.2,129
,2019-05-01 23:00,2,868.1,868.1,866.4,867.7,100
,2019-05-01 23:30,2,867.4,868.7,867.3,868.7,84
,2019-05-02 00:00,2,868.6,869,867.3,867.9,97
,2019-05-02 00:30,2,868.1,868.3,867.1,867.3,45
,2019-05-02 01:00,2,867,867,859.2,864.1,1063
,2019-05-02 01:30,2,864.4,866.7,864.1,866.1,288
,2019-05-02 02:00,2,866.3,870,866.1,867.6,641
,2019-05-02 02:30,2,867.8,868.4,866.1,866.6,243
,2019-05-02 03:00,2,866.3,866.5,864.7,865.2,305
,2019-05-02 03:30,2,865.2,866.7,864.4,864.7,217
,2019-05-02 04:00,2,864.3,865.8,864,864.9,123
,2019-05-02 04:30,2,864.4,864.4,860.5,862.6,576
,2019-05-02 05:00,2,862.5,864.3,862.1,862.7,211
,2019-05-02 05:30,2,862.7,863.2,861.5,862.4,170
,2019-05-02 06:00,2,862.4,864.7,862.4,864.6,235
,2019-05-02 06:30,2,864.6,866.6,863.9,865.2,337
,2019-05-02 07:00,2,865.7,867.1,860.6,862.4,882
,2019-05-02 07:30,2,862.5,862.6,858.3,859.7,1111
,2019-05-02 08:00,2,859.7,861.5,855.3,857.8,1969
,2019-05-02 08:30,2,857.8,859.2,855.5,858.5,1135
,2019-05-02 09:00,2,858.5,858.9,852.5,854.7,1806
,2019-05-02 09:30,2,854.7,858,853.9,856.7,856
,2019-05-02 10:00,2,856.7,857.8,854.4,855.7,830
,2019-05-02 10:30,2,855.6,856.2,853.5,855.3,960
,2019-05-02 11:00,2,855.3,856.7,854.8,854.9,534
,2019-05-02 11:30,2,854.8,855.1,852.6,854.1,904
,2019-05-02 12:00,2,854.2,854.9,853.5,853.9,695
,2019-05-02 12:30,2,854,854.7,853.6,854.7,206
,2019-05-02 13:00,2,854.7,855.3,854,854.4,308
,2019-05-02 13:30,2,854.5,855.1,854.1,854.3,146
,2019-05-02 14:00,2,854.5,854.9,854,854.4,111
,2019-05-02 14:30,2,854.4,854.7,853.5,854.1,178
,2019-05-02 15:00,2,854.1,854.5,853.6,853.9,109
,2019-05-02 15:30,2,853.8,854.1,853.1,854,111
,2019-05-02 17:00,3,853.2,854.3,853.2,853.9,51
,2019-05-02 17:30,3,853.9,854,853.3,853.5,29
,2019-05-02 18:00,3,853.5,854,852.9,853.4,67
,2019-05-02 18:30,3,853.5,854.3,853.5,853.7,68
,2019-05-02 19:00,3,853.6,853.8,853,853.3,82
,2019-05-02 19:30,3,853.3,853.8,853.2,853.8,42
,2019-05-02 20:00,3,853.8,853.8,850.3,851.3,315
,2019-05-02 20:30,3,851,851,847.1,849.8,741
,2019-05-02 21:00,3,849.7,852.5,849.2,852.5,305
,2019-05-02 21:30,3,852.5,852.7,850.8,851,131
,2019-05-02 22:00,3,851.1,852,850.4,851.9,134
,2019-05-02 22:30,3,852.1,853.9,852.1,853.3,98
,2019-05-02 23:00,3,853.3,854.7,852.3,854.3,211
,2019-05-02 23:30,3,854.2,854.5,852.9,853,67
,2019-05-03 00:00,3,852.9,854.6,852.9,854.5,38
,2019-05-03 00:30,3,854.6,854.7,852.4,852.6,115
,2019-05-03 01:00,3,852.7,854.1,851.9,853.4,219
,2019-05-03 01:30,3,853.6,855.9,853.6,855.8,552
,2019-05-03 02:00,3,855.6,856.6,854.8,855.7,473
,2019-05-03 02:30,3,855.8,857.6,855.4,857.3,309
,2019-05-03 03:00,3,857.1,857.8,857,857,297
,2019-05-03 03:30,3,857.1,857.1,855.2,856.3,292
,2019-05-03 04:00,3,856.2,856.2,855,855.6,104
,2019-05-03 04:30,3,855.5,856.4,855,856.2,96
,2019-05-03 05:00,3,856.1,856.4,854.4,854.6,223
,2019-05-03 05:30,3,854.8,855.3,852.2,852.4,195
,2019-05-03 06:00,3,852.4,853.6,851,853.4,364
,2019-05-03 06:30,3,853.4,854.6,852.6,853.4,273
,2019-05-03 07:00,3,853.1,856.5,850.4,853.8,943
,2019-05-03 07:30,3,853.3,858.8,850.5,858.5,1196
,2019-05-03 08:00,3,858.8,860.7,855.8,857.2,1239
,2019-05-03 08:30,3,857.2,863.1,855.4,863.1,1127
,2019-05-03 09:00,3,862.9,866.2,862.2,864.2,1739
,2019-05-03 09:30,3,864.3,867.6,864.1,867,1025
,2019-05-03 10:00,3,867.2,872.2,867,872,1403
,2019-05-03 10:30,3,872,872.8,869.6,871.4,1028
,2019-05-03 11:00,3,871.4,871.7,870,870.2,605
,2019-05-03 11:30,3,870.3,873.9,868.8,873.9,734
,2019-05-03 12:00,3,873.9,875.8,873.2,874.2,1249
,2019-05-03 12:30,3,874.2,875.1,873.4,874.7,241
,2019-05-03 13:00,3,874.7,874.8,873.3,873.4,201
,2019-05-03 13:30,3,873.6,874.8,873.3,874,179
,2019-05-03 14:00,3,873.8,874.7,873.3,874.5,72
,2019-05-03 14:30,3,874.6,874.8,874,874.1,109
,2019-05-03 15:00,3,874.2,874.8,873.9,874.6,63
,2019-05-03 15:30,3,875,875.3,874.4,875,51
,2019-05-05 17:00,6,873.4,874.4,866.3,868.4,818
,2019-05-05 17:30,6,868.2,869,865.8,865.8,247
,2019-05-05 18:00,6,865.7,866.8,865.3,865.5,118
,2019-05-05 18:30,6,865.4,866.2,863.9,864.7,330
,2019-05-05 19:00,6,864.8,865.2,863.1,863.1,162
,2019-05-05 19:30,6,863.1,863.8,862.4,863.3,137
,2019-05-05 20:00,6,863.1,864.9,859.2,864.9,449
,2019-05-05 20:30,6,865,865.5,862.6,865,200
,2019-05-05 21:00,6,865,865,863.8,864.3,136
,2019-05-05 21:30,6,864,865,864,864.7,87
,2019-05-05 22:00,6,864.6,866.3,864.6,866.2,101
,2019-05-05 22:30,6,866,866,865,865.5,85
,2019-05-05 23:00,6,865.6,865.6,864.1,864.1,67
,2019-05-05 23:30,6,864.2,865.1,863.8,865,74
,2019-05-06 00:00,6,865.4,865.4,863.9,864.3,22
,2019-05-06 00:30,6,864.7,865,864,864.6,66
,2019-05-06 01:00,6,864.5,864.8,862.5,863.8,286
,2019-05-06 01:30,6,863.8,865.4,863.3,864.1,141
,2019-05-06 02:00,6,864.2,868.4,864,868.4,394
,2019-05-06 02:30,6,868.3,871.4,868.2,870,468
,2019-05-06 03:00,6,869.4,874.3,868.7,871.2,377
,2019-05-06 03:30,6,871.6,872.5,871.1,871.3,151
,2019-05-06 04:00,6,871.2,872.3,869.9,871.9,162
,2019-05-06 04:30,6,872,873,871.7,872.5,175
,2019-05-06 05:00,6,872.8,873.2,870.6,871.2,277
,2019-05-06 05:30,6,871,872.5,870.8,871.7,135
,2019-05-06 06:00,6,871.7,872,870.8,871.8,116
,2019-05-06 06:30,6,871.5,871.6,868.2,871.4,426
,2019-05-06 07:00,6,871.2,871.6,865.9,867.4,583
,2019-05-06 07:30,6,866.4,867.3,862,863.9,942
,2019-05-06 08:00,6,863.7,864.6,860.9,862.9,702
,2019-05-06 08:30,6,863,868.7,862.6,868.3,898
,2019-05-06 09:00,6,868.4,870,866.3,869.7,747
,2019-05-06 09:30,6,870,872.9,868.3,872.7,736
,2019-05-06 10:00,6,872.7,877.8,871.1,877,1732
,2019-05-06 10:30,6,877.1,877.3,875.4,877.1,753
,2019-05-06 11:00,6,877.1,877.7,876.1,877.6,424
,2019-05-06 11:30,6,877.5,879.9,877,879.5,708
,2019-05-06 12:00,6,879.8,881.8,879.5,880.6,1056
,2019-05-06 12:30,6,880.5,880.5,877.9,878.4,320
,2019-05-06 13:00,6,878.4,880.4,878.3,880,136
,2019-05-06 13:30,6,880.1,881.8,879.7,880.6,289
,2019-05-06 14:00,6,880.2,880.5,879.8,880,116
,2019-05-06 14:30,6,880.1,880.3,878.4,878.9,157
,2019-05-06 15:00,6,878.8,879.6,878.8,879,55
,2019-05-06 15:30,6,878.8,879.1,877.5,878.5,88
,2019-05-06 17:00,7,878.5,878.7,876,876.3,145
,2019-05-06 17:30,7,876.1,878.5,876.1,878.1,73
,2019-05-06 18:00,7,878.2,881.6,878.2,879.7,302
,2019-05-06 18:30,7,880,885.1,880,885.1,1029
,2019-05-06 19:00,7,884.8,887.4,884.7,886.9,738
,2019-05-06 19:30,7,886.8,887.5,885.2,885.8,268
,2019-05-06 20:00,7,885.8,886.5,884.1,884.1,251
,2019-05-06 20:30,7,884.3,886,884.2,884.6,255
,2019-05-06 21:00,7,884.9,885.2,883.5,884.7,228
,2019-05-06 21:30,7,884.1,885,883.4,884.5,96
,2019-05-06 22:00,7,884.6,885.8,883.9,885.4,103
,2019-05-06 22:30,7,885.2,885.2,883,884.5,160
,2019-05-06 23:00,7,884.5,885.7,884.3,885.2,110
,2019-05-06 23:30,7,885,886.7,884.2,885.3,137
,2019-05-07 00:00,7,885,885.2,884.2,884.2,56
,2019-05-07 00:30,7,884.1,884.9,883.3,884.9,121
,2019-05-07 01:00,7,884.8,886.6,882.2,886.6,466
,2019-05-07 01:30,7,886.7,887.1,883.3,885.6,291
,2019-05-07 02:00,7,885,886.3,883.8,886,280
,2019-05-07 02:30,7,885.9,886.8,883,884.5,353
,2019-05-07 03:00,7,884.3,884.3,880.1,880.5,364
,2019-05-07 03:30,7,880.6,882.5,877.4,877.5,535
,2019-05-07 04:00,7,877.4,878.8,877,878.4,354
,2019-05-07 04:30,7,878.4,878.4,875.4,876.9,291
,2019-05-07 05:00,7,876.8,878.1,876.7,877.7,88
,2019-05-07 05:30,7,877.3,877.9,875,875.6,141
,2019-05-07 06:00,7,875.2,876.2,874.5,874.9,286
,2019-05-07 06:30,7,874.9,877.8,874.1,875.6,349
,2019-05-07 07:00,7,875.4,875.8,872.4,875.6,882
,2019-05-07 07:30,7,875.2,877,873.7,875,535
,2019-05-07 08:00,7,875.2,878.9,872.8,876.5,1091
,2019-05-07 08:30,7,876.2,878.8,873.5,874.6,636
,2019-05-07 09:00,7,874.5,878.8,874,877.4,606
,2019-05-07 09:30,7,877.2,877.7,874.2,875.6,546
,2019-05-07 10:00,7,875.4,875.7,873.3,873.6,610
,2019-05-07 10:30,7,873.5,874.5,873.2,873.9,565
,2019-05-07 11:00,7,873.7,874.2,873.2,873.3,216
,2019-05-07 11:30,7,873.4,874,871.3,872.9,579
,2019-05-07 12:00,7,873,874.1,872.9,873.2,313
,2019-05-07 12:30,7,873.3,873.4,872.4,872.7,177
,2019-05-07 13:00,7,872.6,872.8,870.2,870.7,334
,2019-05-07 13:30,7,870.6,871.5,870.2,871.1,194
,2019-05-07 14:00,7,871,871.3,870.5,870.6,119
,2019-05-07 14:30,7,870.7,872.4,870,871.8,355
,2019-05-07 15:00,7,871.8,873,871.7,872.8,85
,2019-05-07 15:30,7,872.9,873.3,872.5,873.3,81
,2019-05-07 17:00,8,872.7,873.1,872.5,872.7,28
,2019-05-07 17:30,8,872.7,874.1,872.6,873.4,76
,2019-05-07 18:00,8,873.6,873.8,873.2,873.2,39
,2019-05-07 18:30,8,873,873.6,871.3,873,123
,2019-05-07 19:00,8,873.4,873.9,870.5,872,212
,2019-05-07 19:30,8,872.3,874.6,872.3,874.3,102
,2019-05-07 20:00,8,874.5,875.3,873.8,875,81
,2019-05-07 20:30,8,875.5,875.9,874.5,875.9,144
,2019-05-07 21:00,8,875.6,877.1,875,877,201
,2019-05-07 21:30,8,877,877.5,876.2,876.3,198
,2019-05-07 22:00,8,876.3,876.8,875.4,876.3,102
,2019-05-07 22:30,8,876.2,877.1,875.9,877.1,91
,2019-05-07 23:00,8,877.1,877.7,876.4,877.6,136
,2019-05-07 23:30,8,877.6,877.8,877,877.3,37
,2019-05-08 00:00,8,877.3,877.4,876.4,877.1,82
,2019-05-08 00:30,8,876.6,877.5,875.3,875.4,200
,2019-05-08 01:00,8,875.6,876.6,874.6,875.8,177
,2019-05-08 01:30,8,875.9,877.2,875.3,876.9,170
,2019-05-08 02:00,8,877,879.1,874.1,874.2,452
,2019-05-08 02:30,8,874.1,874.7,872.7,874.4,228
,2019-05-08 03:00,8,874.4,876.1,873.5,875.6,244
,2019-05-08 03:30,8,875.9,876,872.1,872.1,297
,2019-05-08 04:00,8,872.3,872.7,871.5,872.6,278
,2019-05-08 04:30,8,872.3,873.1,871.6,872.6,233
,2019-05-08 05:00,8,872.8,872.8,868.3,869.4,512
,2019-05-08 05:30,8,869.3,870.9,868.8,870.2,188
,2019-05-08 06:00,8,870.4,870.7,869.3,870,212
,2019-05-08 06:30,8,869.8,870.6,869.1,869.4,123
,2019-05-08 07:00,8,869.2,872.9,869.2,872.8,418
,2019-05-08 07:30,8,872.7,874.1,870.3,871.5,858
,2019-05-08 08:00,8,871.3,871.6,867,868,662
,2019-05-08 08:30,8,868.1,870.1,867.3,869.4,609
,2019-05-08 09:00,8,869.4,869.4,867.6,868,542
,2019-05-08 09:30,8,868.1,868.8,865.8,867.8,558
,2019-05-08 10:00,8,867.6,871.6,867,869.7,727
,2019-05-08 10:30,8,869.5,869.6,865.8,866.4,660
,2019-05-08 11:00,8,866.4,867.1,865.4,866.2,641
,2019-05-08 11:30,8,866.1,866.6,865.4,866.1,457
,2019-05-08 12:00,8,866.1,866.3,863.7,864.5,926
,2019-05-08 12:30,8,864.4,865.2,864.4,864.7,93
,2019-05-08 13:00,8,864.6,864.6,863.5,864.5,127
,2019-05-08 13:30,8,864.4,864.7,863.6,863.8,160
,2019-05-08 14:00,8,863.7,864.7,863.7,864.7,72
,2019-05-08 14:30,8,864.8,865.1,863.8,864.1,111
,2019-05-08 15:00,8,863.9,864.6,863.7,864.1,43
,2019-05-08 15:30,8,864,864.1,863,864.1,65
,2019-05-08 17:00,9,863.9,865.1,863.3,865,44
,2019-05-08 17:30,9,865,865.1,864.5,864.8,20
,2019-05-08 18:00,9,864.7,864.7,864.2,864.7,30
,2019-05-08 18:30,9,864.8,865.8,864.4,864.4,138
,2019-05-08 19:00,9,864.4,866,864.2,865.4,116
,2019-05-08 19:30,9,865.3,865.3,862.3,862.8,314
,2019-05-08 20:00,9,862.9,863.5,862.6,862.8,60
,2019-05-08 20:30,9,862.5,863.3,862.3,863.3,196
,2019-05-08 21:00,9,863.3,863.3,861.7,861.8,175
,2019-05-08 21:30,9,861.9,863.6,861.9,863.2,143
,2019-05-08 22:00,9,863.1,863.7,862.4,862.4,63
,2019-05-08 22:30,9,862.9,863.4,862.9,863.3,23
,2019-05-08 23:00,9,863.3,863.3,862.5,863.2,37
,2019-05-08 23:30,9,863,863.3,862.7,862.9,27
,2019-05-09 00:00,9,863.3,864.8,862.8,864.1,60
,2019-05-09 00:30,9,863.7,864.1,863.1,863.3,56
,2019-05-09 01:00,9,863.3,865.2,863.3,863.9,105
,2019-05-09 01:30,9,863.9,864.3,861.9,862.9,193
,2019-05-09 02:00,9,862.9,863.4,859.6,861,522
,2019-05-09 02:30,9,861,861.8,858.9,859.2,415
,2019-05-09 03:00,9,859.4,859.8,857.5,859.8,387
,2019-05-09 03:30,9,859.7,860.3,858.8,859.9,217
,2019-05-09 04:00,9,859.7,859.7,858,859,169
,2019-05-09 04:30,9,858.9,858.9,857.5,857.8,279
,2019-05-09 05:00,9,857.9,858.3,857.5,858.1,286
,2019-05-09 05:30,9,858,858.6,856.4,857.6,342
,2019-05-09 06:00,9,857.5,858.2,856.4,858.1,353
,2019-05-09 06:30,9,857.8,858.8,855.6,857.8,470
,2019-05-09 07:00,9,857.5,857.7,852.4,853.9,1115
,2019-05-09 07:30,9,854,854.5,851.4,854,930
,2019-05-09 08:00,9,854.1,854.1,851.1,851.5,1202
,2019-05-09 08:30,9,851.3,856.8,850.8,856.7,1377
,2019-05-09 09:00,9,856.6,857.2,853.2,853.5,744
,2019-05-09 09:30,9,853.5,855,852.4,852.9,643
,2019-05-09 10:00,9,853,853.7,851.8,852.8,770
,2019-05-09 10:30,9,852.8,853.1,851.6,852.8,540
,2019-05-09 11:00,9,852.9,853,850.9,851.8,432
,2019-05-09 11:30,9,852,852.5,850.9,851.3,1130
,2019-05-09 12:00,9,851.5,851.9,850.5,851.2,635
,2019-05-09 12:30,9,851.3,851.6,850.7,851,247
,2019-05-09 13:00,9,851.1,851.3,850.5,850.6,219
,2019-05-09 13:30,9,850.6,852.2,850.2,850.5,278
,2019-05-09 14:00,9,851,851.6,850.4,851.1,74
,2019-05-09 14:30,9,851.1,851.4,850.1,850.2,180
,2019-05-09 15:00,9,850.4,851.2,850.3,850.6,82
,2019-05-09 15:30,9,850.8,851.4,850.3,851.4,101
,2019-05-09 17:00,10,852.2,852.7,850.7,851.4,58
,2019-05-09 17:30,10,851.4,851.4,850.8,851.1,35
,2019-05-09 18:00,10,850.9,850.9,849.4,850.1,138
,2019-05-09 18:30,10,850,854.6,849.6,854.1,639
,2019-05-09 19:00,10,854.2,861,852.7,858.2,949
,2019-05-09 19:30,10,858.3,860.9,858.3,860.6,240
,2019-05-09 20:00,10,860.7,864.4,860.3,861.9,520
,2019-05-09 20:30,10,862.1,863.2,861.4,862,176
,2019-05-09 21:00,10,862.1,863.6,860.9,863,256
,2019-05-09 21:30,10,863,863.8,861.2,861.4,235
,2019-05-09 22:00,10,861.6,862.2,859.1,861.1,262
,2019-05-09 22:30,10,861,861.3,857.8,858.6,197
,2019-05-09 23:00,10,858.6,860.1,858.3,859.7,100
,2019-05-09 23:30,10,859.8,859.8,858.6,859,96
,2019-05-10 00:00,10,859,861,858.2,860.5,102
,2019-05-10 00:30,10,860.3,860.9,859.8,860.2,84
,2019-05-10 01:00,10,860.1,861.1,858.4,860.8,200
,2019-05-10 01:30,10,860.9,863,859.6,860.1,361
,2019-05-10 02:00,10,860.1,861.4,859.2,861,270
,2019-05-10 02:30,10,861.3,861.3,859,859,141
,2019-05-10 03:00,10,859,859.9,858.2,859.7,116
,2019-05-10 03:30,10,860,861.8,859.2,860.3,374
,2019-05-10 04:00,10,860.5,862.1,859.6,862.1,91
,2019-05-10 04:30,10,862,862.3,860.8,861.6,116
,2019-05-10 05:00,10,861.6,863.4,860.9,863.1,223
,2019-05-10 05:30,10,863.2,865.4,862.9,864.4,280
,2019-05-10 06:00,10,864.1,864.4,861.2,861.3,209
,2019-05-10 06:30,10,861.2,861.2,857.7,858.7,394
,2019-05-10 07:00,10,858.9,859.4,856.9,858.8,431
,2019-05-10 07:30,10,858.8,862.9,858.8,860.4,702
,2019-05-10 08:00,10,860.5,860.5,857.1,858.4,593
,2019-05-10 08:30,10,858.4,861.4,858,860.4,695
,2019-05-10 09:00,10,860.2,860.4,854.8,857.4,716
,2019-05-10 09:30,10,857.3,864.3,857.3,862.7,1224
,2019-05-10 10:00,10,862.8,866.8,861.8,865.1,812
,2019-05-10 10:30,10,865,867.3,864.1,867,764
,2019-05-10 11:00,10,867.2,869.1,866.7,867.3,855
,2019-05-10 11:30,10,867.2,868.3,865.3,866.1,664
,2019-05-10 12:00,10,866.3,866.8,865.2,866.1,826
,2019-05-10 12:30,10,866,867.4,866,867.1,164
,2019-05-10 13:00,10,866.8,868,866.3,866.5,111
,2019-05-10 13:30,10,866.3,867,865.8,866.8,144
,2019-05-10 14:00,10,866.7,867.5,866.3,867.3,152
,2019-05-10 14:30,10,867.3,867.3,866.4,867.1,105
,2019-05-10 15:00,10,867.1,867.4,866.5,867.2,82
,2019-05-10 15:30,10,867.4,868.6,867,867.3,137
,2019-05-12 17:00,13,866.5,867.7,863.6,864.9,320
,2019-05-12 17:30,13,865,865.8,864.7,864.7,51
,2019-05-12 18:00,13,864.8,865.7,864.7,865.3,30
,2019-05-12 18:30,13,865,865,858.5,858.8,368
,2019-05-12 19:00,13,858.9,860.9,857.7,859,353
,2019-05-12 19:30,13,859.1,859.2,857.6,857.7,151
,2019-05-12 20:00,13,858,858.6,856.8,857.3,151
,2019-05-12 20:30,13,857.3,857.6,856.1,856.2,165
,2019-05-12 21:00,13,856.5,856.6,853.6,854.3,245
,2019-05-12 21:30,13,854.3,855.8,853.1,855.2,201
,2019-05-12 22:00,13,855.1,855.1,853.5,854.4,88
,2019-05-12 22:30,13,854.6,855.1,854.1,854.9,35
,2019-05-12 23:00,13,854.5,854.8,854.3,854.7,18
,2019-05-12 23:30,13,854.8,855.1,854.4,854.8,18
,2019-05-13 00:00,13,855,855.1,854.3,854.3,46
,2019-05-13 00:30,13,854.3,855.2,853.7,854.6,147
,2019-05-13 01:00,13,854.5,854.5,852.3,852.4,366
,2019-05-13 01:30,13,852.3,853.5,851.4,852.8,333
,2019-05-13 02:00,13,852.4,853.7,852.4,853.4,273
,2019-05-13 02:30,13,853.3,855.4,853.1,854.2,416
,2019-05-13 03:00,13,854,855.6,853.5,855.6,284
,2019-05-13 03:30,13,855.7,859.2,855,857.8,537
,2019-05-13 04:00,13,857.7,858.9,856.6,856.7,112
,2019-05-13 04:30,13,856.8,860,856.7,859.7,250
,2019-05-13 05:00,13,859.7,862.4,858.8,859.6,343
,2019-05-13 05:30,13,859.7,859.7,857.5,858,148
,2019-05-13 06:00,13,858.3,859,857.2,857.3,116
,2019-05-13 06:30,13,857.3,859.9,857.3,858.1,99
,2019-05-13 07:00,13,858.1,860.5,855.6,860.2,595
,2019-05-13 07:30,13,860.4,863.2,859,862.8,467
,2019-05-13 08:00,13,862.9,865.2,861.1,862.3,1300
,2019-05-13 08:30,13,862.1,864.1,859.2,859.7,539
,2019-05-13 09:00,13,859.9,860.2,856.1,858.7,817
,2019-05-13 09:30,13,858.5,859.7,857,857.8,540
,2019-05-13 10:00,13,857.9,858,855.6,856.2,430
,2019-05-13 10:30,13,856.2,856.6,854.7,856.5,421
,2019-05-13 11:00,13,856.1,856.9,855,856,520
,2019-05-13 11:30,13,856.1,857.5,855.1,855.2,673
,2019-05-13 12:00,13,855.3,855.9,853.6,854.8,730
,2019-05-13 12:30,13,854.8,855.4,854.2,854.8,99
,2019-05-13 13:00,13,854.9,856.1,854.3,855.7,243
,2019-05-13 13:30,13,855.6,856.7,855.4,856.5,143
,2019-05-13 14:00,13,856.5,856.8,855.6,856,69
,2019-05-13 14:30,13,856.2,856.4,855,855.3,75
,2019-05-13 15:00,13,855.4,855.8,855.1,855.6,31
,2019-05-13 15:30,13,855.6,855.6,854.8,855.4,46
,2019-05-13 17:00,14,854.3,856.7,854.3,856.2,116
,2019-05-13 17:30,14,856.2,856.2,855.7,856.1,19
,2019-05-13 18:00,14,856,856.5,855.8,856.5,24
,2019-05-13 18:30,14,856.6,860.9,856.6,860.9,312
,2019-05-13 19:00,14,861,863.2,860.9,861.2,313
,2019-05-13 19:30,14,861.2,862.3,860.5,862.2,108
,2019-05-13 20:00,14,862.2,864.2,862.2,863.4,149
,2019-05-13 20:30,14,863.4,863.8,862.2,863.1,167
,2019-05-13 21:00,14,862.9,863.1,862.1,863,55
,2019-05-13 21:30,14,863.1,864,862.1,862.7,153
,2019-05-13 22:00,14,863,865.5,861.7,865,277
,2019-05-13 22:30,14,865.1,865.3,864,864.1,106
,2019-05-13 23:00,14,864.2,864.4,863.5,864.2,51
,2019-05-13 23:30,14,863.7,865,863.3,864.7,63
,2019-05-14 00:00,14,865,865.8,863.6,864.6,120
,2019-05-14 00:30,14,864.4,865.2,864.4,864.5,66
,2019-05-14 01:00,14,864.4,864.5,862.2,862.2,140
,2019-05-14 01:30,14,862.2,863.8,861.3,862.1,125
,2019-05-14 02:00,14,862.4,863.2,860.9,861.2,473
,2019-05-14 02:30,14,861,863.5,861,862.8,144
,2019-05-14 03:00,14,862.7,862.7,859.4,860,288
,2019-05-14 03:30,14,860,860.4,857.7,860.4,309
,2019-05-14 04:00,14,860.2,861.3,859,859.5,162
,2019-05-14 04:30,14,859.5,860.6,858.7,859.8,121
,2019-05-14 05:00,14,860.1,860.6,859.3,860.3,81
,2019-05-14 05:30,14,860.4,861.6,859.8,861.4,80
,2019-05-14 06:00,14,861.6,862.2,860.6,861.6,158
,2019-05-14 06:30,14,861.7,864.8,861.1,862.8,339
,2019-05-14 07:00,14,862.5,868.1,861.9,867,633
,2019-05-14 07:30,14,867.1,867.1,862.6,864,717
,2019-05-14 08:00,14,864.1,864.5,857.5,860.5,1293
,2019-05-14 08:30,14,860.6,861.6,856.5,857.1,704
,2019-05-14 09:00,14,857,858.2,855,856.6,1043
,2019-05-14 09:30,14,856.8,857.6,855.3,856.1,591
,2019-05-14 10:00,14,855.9,860.4,855.6,858.7,645
,2019-05-14 10:30,14,858.7,861.1,858.2,860.3,484
,2019-05-14 11:00,14,860.1,861.1,858.9,859.6,517
,2019-05-14 11:30,14,859.3,859.6,857.6,858.3,680
,2019-05-14 12:00,14,858.6,860.8,857.4,859.7,732
,2019-05-14 12:30,14,859.8,859.9,858.6,859.1,177
,2019-05-14 13:00,14,859.2,859.2,858.2,858.6,89
,2019-05-14 13:30,14,858.8,859.2,858.1,859,94
,2019-05-14 14:00,14,858.9,859.2,858.4,859.2,35
,2019-05-14 14:30,14,859,859.2,858.5,858.5,43
,2019-05-14 15:00,14,858.8,858.8,858,858.3,41
,2019-05-14 15:30,14,858.3,858.3,857.4,857.5,45
,2019-05-14 17:00,15,857.8,859.4,857.6,859.2,49
,2019-05-14 17:30,15,859.2,859.3,858.8,858.8,19
,2019-05-14 18:00,15,858.7,858.8,858.3,858.8,27
,2019-05-14 18:30,15,859,860,858.9,859.7,125
,2019-05-14 19:00,15,859.7,859.7,857.7,858.2,105
,2019-05-14 19:30,15,858,858.5,857.7,858,59
,2019-05-14 20:00,15,858,860.1,857.8,859.8,69
,2019-05-14 20:30,15,859,860.9,858.7,859.4,128
,2019-05-14 21:00,15,859.5,859.6,858.3,858.3,86
,2019-05-14 21:30,15,858.2,859.6,858.2,859.3,30
,2019-05-14 22:00,15,859.6,859.9,858.7,858.8,88
,2019-05-14 22:30,15,858.9,859.1,858.4,858.5,38
,2019-05-14 23:00,15,858.9,858.9,858.1,858.8,51
,2019-05-14 23:30,15,858.6,858.9,858.2,858.3,33
,2019-05-15 00:00,15,858.3,858.3,857.4,857.8,66
,2019-05-15 00:30,15,857.8,858.5,857.5,857.8,75
,2019-05-15 01:00,15,857.8,858.9,856.6,858.8,231
,2019-05-15 01:30,15,858.8,858.9,856.9,857.3,132
,2019-05-15 02:00,15,857.1,857.1,855.6,856.4,149
,2019-05-15 02:30,15,856.5,856.6,853.7,855.7,440
,2019-05-15 03:00,15,855.7,857,855.5,856.5,167
,2019-05-15 03:30,15,856.2,856.3,852.6,853.8,601
,2019-05-15 04:00,15,854,855.1,853.9,854.6,191
,2019-05-15 04:30,15,854.6,854.7,852.3,853.2,548
,2019-05-15 05:00,15,853.5,853.5,851.2,852.2,687
,2019-05-15 05:30,15,852.3,854.1,851.4,853.5,425
,2019-05-15 06:00,15,853.4,854.8,852.9,853.8,193
,2019-05-15 06:30,15,853.7,853.8,852.4,853.6,239
,2019-05-15 07:00,15,853.6,854.1,850.7,851.8,766
,2019-05-15 07:30,15,851.7,852,847.3,847.7,1724
,2019-05-15 08:00,15,847.6,849.7,846.1,848.8,1682
,2019-05-15 08:30,15,848.6,848.6,845.6,847,941
,2019-05-15 09:00,15,846.9,851.4,846.3,850.5,2163
,2019-05-15 09:30,15,850.7,851,844.5,845.7,1165
,2019-05-15 10:00,15,845.8,849.9,844,848.5,1447
,2019-05-15 10:30,15,848.5,849.1,845.2,845.4,693
,2019-05-15 11:00,15,845.5,848.4,845.3,847.6,531
,2019-05-15 11:30,15,847.7,847.9,846.1,846.6,374
,2019-05-15 12:00,15,846.8,848.5,846.8,847.7,596
,2019-05-15 12:30,15,848.1,849,847.9,848.8,166
,2019-05-15 13:00,15,848.7,848.7,848.1,848.5,54
,2019-05-15 13:30,15,848.5,848.8,847.3,848.3,75
,2019-05-15 14:00,15,848.4,848.5,847.9,848.4,56
,2019-05-15 14:30,15,848.2,848.4,847.3,847.9,106
,2019-05-15 15:00,15,848.1,848.1,847.5,847.5,25
,2019-05-15 15:30,15,847.5,848.8,847.4,848.8,68
,2019-05-15 17:00,16,848.8,849.2,847.5,848.7,93
,2019-05-15 17:30,16,848.4,848.8,848.4,848.7,11
,2019-05-15 18:00,16,848.6,848.6,847.9,848,16
,2019-05-15 18:30,16,847.7,848.1,846,846.8,223
,2019-05-15 19:00,16,846.3,847.8,846,846.7,238
,2019-05-15 19:30,16,846.5,848.1,846,847.6,282
,2019-05-15 20:00,16,847.6,848.4,846.7,848,189
,2019-05-15 20:30,16,847.9,848.1,847.2,847.9,200
,2019-05-15 21:00,16,847.5,849.1,847.5,848.4,155
,2019-05-15 21:30,16,848.4,849.1,847.8,848,99
,2019-05-15 22:00,16,847.7,848.5,847.5,848.3,46
,2019-05-15 22:30,16,848.5,848.5,847.5,847.5,45
,2019-05-15 23:00,16,847.7,848.3,847.1,847.3,123
,2019-05-15 23:30,16,847.4,848,847.3,848,52
,2019-05-16 00:00,16,847.9,848.7,846.9,848,143
,2019-05-16 00:30,16,848,848,847.5,847.7,31
,2019-05-16 01:00,16,847.5,847.5,846.2,846.4,196
,2019-05-16 01:30,16,846.8,847.2,846.5,846.8,172
,2019-05-16 02:00,16,846.8,849.9,846.8,848.2,357
,2019-05-16 02:30,16,848,852,848,851.2,323
,2019-05-16 03:00,16,851.2,852,849.5,851.2,170
,2019-05-16 03:30,16,851.4,852.2,849.5,849.9,443
,2019-05-16 04:00,16,849.8,850.4,848.5,848.6,129
,2019-05-16 04:30,16,848.8,848.9,847.4,848.4,195
,2019-05-16 05:00,16,848.4,849.1,847.5,849.1,152
,2019-05-16 05:30,16,849.2,849.2,848,848,124
,2019-05-16 06:00,16,847.7,848.2,846.6,847.3,113
,2019-05-16 06:30,16,847.5,848.3,846.8,847.6,126
,2019-05-16 07:00,16,847.7,848.3,845.1,846.2,556
,2019-05-16 07:30,16,846.3,847,844.3,845,868
,2019-05-16 08:00,16,845.2,845.5,839.7,842.7,1778
,2019-05-16 08:30,16,843.1,843.1,840.8,841.4,788
,2019-05-16 09:00,16,841.6,842.3,840,840.9,768
,2019-05-16 09:30,16,840.9,841,837.8,839.8,1222
,2019-05-16 10:00,16,840,840.7,837,838.4,996
,2019-05-16 10:30,16,838.3,838.7,835.5,836.1,791
,2019-05-16 11:00,16,836.1,836.6,833.7,836.6,939
,2019-05-16 11:30,16,836.5,836.8,833.7,833.7,681
,2019-05-16 12:00,16,833.9,835.8,833,834.7,1056
,2019-05-16 12:30,16,835,835,833.5,834.5,139
,2019-05-16 13:00,16,834.6,834.6,833.5,834,194
,2019-05-16 13:30,16,834.2,834.3,833.5,833.9,115
,2019-05-16 14:00,16,833.9,834.7,833.7,834.6,99
,2019-05-16 14:30,16,834.6,835.1,834.3,834.9,118
,2019-05-16 15:00,16,834.8,835.5,834.6,835.3,100
,2019-05-16 15:30,16,835.1,835.7,834.9,835.3,81
,2019-05-16 17:00,17,835.8,835.8,834.9,835.7,55
,2019-05-16 17:30,17,835.7,835.7,834.3,834.3,37
,2019-05-16 18:00,17,834.3,834.9,833.9,834.9,62
,2019-05-16 18:30,17,834.7,836.1,834.3,835.3,212
,2019-05-16 19:00,17,835.6,836.1,830.5,830.7,597
,2019-05-16 19:30,17,830.5,832.8,829.3,832.5,468
,2019-05-16 20:00,17,832.2,832.9,831,832.4,110
,2019-05-16 20:30,17,832.5,832.6,830.6,831.7,177
,2019-05-16 21:00,17,831.7,832.3,831.2,831.9,138
,2019-05-16 21:30,17,832.2,832.2,829.7,830.1,133
,2019-05-16 22:00,17,830,831.1,829.9,831,131
,2019-05-16 22:30,17,831.1,832.2,830.7,831.2,163
,2019-05-16 23:00,17,831.2,832,830.9,831.3,41
,2019-05-16 23:30,17,831.5,832.1,831.2,831.3,85
,2019-05-17 00:00,17,831.3,831.9,830.6,831,90
,2019-05-17 00:30,17,831,831.1,829.8,830.6,139
,2019-05-17 01:00,17,830.4,830.8,829.6,829.8,189
,2019-05-17 01:30,17,829.8,831.1,829.6,830.7,231
,2019-05-17 02:00,17,830.6,830.6,826.4,828.8,911
,2019-05-17 02:30,17,829.1,829.2,827.5,827.5,426
,2019-05-17 03:00,17,827.7,828.2,826.7,828.1,318
,2019-05-17 03:30,17,828,829,826,826.5,459
,2019-05-17 04:00,17,826.6,826.7,824.2,824.7,378
,2019-05-17 04:30,17,824.8,826.9,824.7,826.6,336
,2019-05-17 05:00,17,826.4,826.8,825.8,826.3,119
,2019-05-17 05:30,17,826.5,827.2,825.9,826.3,187
,2019-05-17 06:00,17,826.5,826.8,824.5,826.1,286
,2019-05-17 06:30,17,826.2,826.3,825,825.6,241
,2019-05-17 07:00,17,825.4,827.4,824.7,826.1,922
,2019-05-17 07:30,17,826.2,826.3,822.4,824.3,1248
,2019-05-17 08:00,17,824.6,825.6,822,822.7,1224
,2019-05-17 08:30,17,822.4,822.7,820,820.5,1000
,2019-05-17 09:00,17,820.7,822.6,820.1,821.5,1144
,2019-05-17 09:30,17,821.6,822.1,819.7,820.1,865
,2019-05-17 10:00,17,820.3,822.3,818.7,818.9,921
,2019-05-17 10:30,17,818.7,820,818.2,819.2,647
,2019-05-17 11:00,17,819.2,819.5,818.5,819.4,412
,2019-05-17 11:30,17,819.3,819.8,818.2,819.6,594
,2019-05-17 12:00,17,819.4,821.2,819.2,819.8,700
,2019-05-17 12:30,17,819.6,820.3,819.4,820.3,115
,2019-05-17 13:00,17,820.1,820.1,819.1,819.1,104
,2019-05-17 13:30,17,819.3,819.7,818.7,819.5,114
,2019-05-17 14:00,17,819.7,819.9,819,819.2,81
,2019-05-17 14:30,17,819,819.9,819,819.8,119
,2019-05-17 15:00,17,819.6,819.6,819.1,819.4,42
,2019-05-17 15:30,17,819.5,820,819,819.4,73
,2019-05-19 17:00,20,819.5,821.7,818.1,821.5,193
,2019-05-19 17:30,20,821.5,821.5,820,820.3,74
,2019-05-19 18:00,20,820.2,820.9,819.2,820.7,149
,2019-05-19 18:30,20,820.7,823.3,820.1,822.4,367
,2019-05-19 19:00,20,822.3,823.3,820.8,821.7,411
,2019-05-19 19:30,20,821.7,825.4,821.7,825.2,629
,2019-05-19 20:00,20,825.2,827.4,824.9,826.6,425
,2019-05-19 20:30,20,826.1,826.7,823.5,823.5,255
,2019-05-19 21:00,20,823.8,824.2,822.7,823,134
,2019-05-19 21:30,20,823.3,824,822.3,822.5,134
,2019-05-19 22:00,20,822.8,823.4,821.3,823,115
,2019-05-19 22:30,20,823.4,823.5,822.1,822.1,96
,2019-05-19 23:00,20,822.2,823.7,821.6,823.2,187
,2019-05-19 23:30,20,823.4,824.6,822.9,824,167
,2019-05-20 00:00,20,823.9,824,822.9,823.1,74
,2019-05-20 00:30,20,822.8,823.1,822,822.2,94
,2019-05-20 01:00,20,822.4,822.5,820.8,821.2,216
,2019-05-20 01:30,20,821,822.9,820.5,821.7,307
,2019-05-20 02:00,20,821.6,823.1,820.8,822.8,209
,2019-05-20 02:30,20,822.6,825.1,821.2,825,476
,2019-05-20 03:00,20,824.8,824.8,822.8,823.1,522
,2019-05-20 03:30,20,823.1,823.4,819.2,819.7,522
,2019-05-20 04:00,20,819.7,821,818.8,820.5,331
,2019-05-20 04:30,20,820.4,820.8,819.5,820.8,203
,2019-05-20 05:00,20,820.5,820.9,819,819.3,226
,2019-05-20 05:30,20,819.3,820.2,817.3,818.2,380
,2019-05-20 06:00,20,818,819.8,818,819.2,250
,2019-05-20 06:30,20,819.2,819.4,817.6,817.9,322
,2019-05-20 07:00,20,817.8,818,814.1,815,1488
,2019-05-20 07:30,20,815,816.6,813.5,814.2,968
,2019-05-20 08:00,20,814.2,815.2,811.3,812.2,2116
,2019-05-20 08:30,20,812.1,813.8,811.6,813.3,1284
,2019-05-20 09:00,20,813.4,814.6,812.3,812.7,813
,2019-05-20 09:30,20,812.8,816.3,812.3,815,920
,2019-05-20 10:00,20,815.1,818.1,815.1,815.5,622
,2019-05-20 10:30,20,815.4,815.9,814.2,814.5,404
,2019-05-20 11:00,20,814.7,815.4,814.4,814.8,311
,2019-05-20 11:30,20,814.8,814.8,813.3,814.3,458
,2019-05-20 12:00,20,814.4,815.4,814,815.1,346
,2019-05-20 12:30,20,814.8,815.1,814.5,815,119
,2019-05-20 13:00,20,815,815.9,814.8,815.9,133
,2019-05-20 13:30,20,815.7,816,814.8,815.3,109
,2019-05-20 14:00,20,815.1,815.6,814.8,815.3,81
,2019-05-20 14:30,20,815.6,815.9,815.2,815.4,112
,2019-05-20 15:00,20,815.6,815.6,815.1,815.1,19
,2019-05-20 15:30,20,815.1,815.4,814.6,815.2,69
,2019-05-20 17:00,21,815.5,816.1,815.1,815.8,32
,2019-05-20 17:30,21,815.8,815.8,815.1,815.7,20
,2019-05-20 18:00,21,815.5,815.8,815,815.8,47
,2019-05-20 18:30,21,816,817.4,815.9,816.5,296
,2019-05-20 19:00,21,816.7,816.7,812.7,814,428
,2019-05-20 19:30,21,814.1,815.1,812.8,813.7,267
,2019-05-20 20:00,21,814,814.9,813.6,813.9,116
,2019-05-20 20:30,21,814,814.7,813.2,814.7,216
,2019-05-20 21:00,21,814.5,814.6,813,813.5,179
,2019-05-20 21:30,21,813.7,814.9,813,814.1,237
,2019-05-20 22:00,21,814.4,814.5,813.2,814.2,152
,2019-05-20 22:30,21,814.2,815.6,814,814.2,192
,2019-05-20 23:00,21,814,816.8,812.9,816.8,426
,2019-05-20 23:30,21,816.7,820.4,816.6,819.7,744
,2019-05-21 00:00,21,819.7,820.3,816.2,818.2,280
,2019-05-21 00:30,21,818.2,818.2,817.4,817.8,75
,2019-05-21 01:00,21,817.7,817.9,815.4,815.5,228
,2019-05-21 01:30,21,815.4,816.3,814.5,814.7,368
,2019-05-21 02:00,21,814.6,815.2,813.3,814.6,297
,2019-05-21 02:30,21,814.4,814.4,812.6,813.5,304
,2019-05-21 03:00,21,813.4,813.4,812,812.1,272
,2019-05-21 03:30,21,812.2,813.1,811.4,812.9,476
,2019-05-21 04:00,21,812.6,815.4,812.2,814.8,309
,2019-05-21 04:30,21,814.9,815.8,814.6,815.5,192
,2019-05-21 05:00,21,815.3,816.5,815.3,816.3,132
,2019-05-21 05:30,21,816.4,816.6,815.7,816,146
,2019-05-21 06:00,21,815.8,815.8,812.9,814.5,285
,2019-05-21 06:30,21,814.5,815.1,813.6,814.8,176
,2019-05-21 07:00,21,814.9,815.2,811.7,812.3,697
,2019-05-21 07:30,21,812.3,813.6,810.7,813.1,826
,2019-05-21 08:00,21,813.2,813.5,808.8,809.2,1426
,2019-05-21 08:30,21,809.3,810.9,807.2,810.6,1552
,2019-05-21 09:00,21,810.7,814.6,810.1,814.1,1341
,2019-05-21 09:30,21,813.8,818,812.8,816,1281
,2019-05-21 10:00,21,816.2,816.5,813.2,813.4,684
,2019-05-21 10:30,21,813.5,813.8,811.1,811.1,468
,2019-05-21 11:00,21,811.2,812.8,811,812.3,540
,2019-05-21 11:30,21,812.3,816.1,811.7,816,1078
,2019-05-21 12:00,21,816.1,816.6,814.5,816,1030
,2019-05-21 12:30,21,815.9,816.1,815.5,816,129
,2019-05-21 13:00,21,816,817,815.8,816.6,241
,2019-05-21 13:30,21,816.7,817.5,816.3,817.3,183
,2019-05-21 14:00,21,817.3,817.3,816.1,816.5,100
,2019-05-21 14:30,21,816.4,817.2,816.4,816.8,67
,2019-05-21 15:00,21,816.9,817,816.2,816.7,93
,2019-05-21 15:30,21,816.6,817.4,816.2,817.2,81
,2019-05-21 17:00,22,817.2,818,816.5,817,108
,2019-05-21 17:30,22,817,817.4,816.8,817,74
,2019-05-21 18:00,22,817,817.3,816.6,817,39
,2019-05-21 18:30,22,816.9,817.6,816.5,817.6,145
,2019-05-21 19:00,22,817.6,818.5,816.3,817.2,307
,2019-05-21 19:30,22,817.3,817.3,813.9,813.9,351
,2019-05-21 20:00,22,814,815.1,813.6,814.6,133
,2019-05-21 20:30,22,814.6,815.9,814,814.6,228
,2019-05-21 21:00,22,814.7,815.1,813.8,814.1,171
,2019-05-21 21:30,22,814.2,814.4,813.6,814.2,85
,2019-05-21 22:00,22,814.6,814.6,813.8,813.8,49
,2019-05-21 22:30,22,813.8,814.3,812.8,812.8,125
,2019-05-21 23:00,22,812.8,812.8,811.7,812.2,171
,2019-05-21 23:30,22,812,812.2,811,811.5,133
,2019-05-22 00:00,22,811.4,812.2,811.2,811.7,128
,2019-05-22 00:30,22,811.6,811.9,809.9,811.8,354
,2019-05-22 01:00,22,811.6,812.2,810.4,811.2,357
,2019-05-22 01:30,22,811.1,812.4,810.6,811.7,149
,2019-05-22 02:00,22,811.6,812.1,810.4,811.5,225
,2019-05-22 02:30,22,811.2,811.5,809,809.4,336
,2019-05-22 03:00,22,809.4,812.2,809.3,811.7,212
,2019-05-22 03:30,22,811.5,812.4,809.4,810.4,401
,2019-05-22 04:00,22,810.2,811.7,809.7,811.2,156
,2019-05-22 04:30,22,811.2,811.8,810.3,811.5,118
,2019-05-22 05:00,22,811.4,811.8,810.5,810.6,150
,2019-05-22 05:30,22,810.6,810.8,808.6,808.9,294
,2019-05-22 06:00,22,808.7,809.1,807.7,808.9,369
,2019-05-22 06:30,22,809,811.7,808.6,811.2,419
,2019-05-22 07:00,22,810.8,811.5,808.5,809.2,741
,2019-05-22 07:30,22,809.1,810.7,808.5,809,579
,2019-05-22 08:00,22,808.8,809.1,806.4,806.9,1734
,2019-05-22 08:30,22,806.9,809.3,805.8,808.4,1190
,2019-05-22 09:00,22,808.4,808.9,806.2,806.6,806
,2019-05-22 09:30,22,806.5,808.1,805.8,807.5,667
,2019-05-22 10:00,22,807.5,810.4,807.4,808.7,808
,2019-05-22 10:30,22,808.5,809.5,805.8,806.4,809
,2019-05-22 11:00,22,806.5,807.2,805.2,805.7,546
,2019-05-22 11:30,22,805.7,806,804.6,804.8,822
,2019-05-22 12:00,22,805,806.1,804.6,805.1,741
,2019-05-22 12:30,22,805.2,805.7,804.8,805.5,248
,2019-05-22 13:00,22,805.5,806.2,805,805.3,114
,2019-05-22 13:30,22,805.3,805.7,804.8,805,130
,2019-05-22 14:00,22,805.1,805.2,804.7,805,73
,2019-05-22 14:30,22,805,805,804.6,804.6,104
,2019-05-22 15:00,22,804.7,804.9,804.6,804.7,44
,2019-05-22 15:30,22,804.6,804.9,804,804.9,127
,2019-05-22 17:00,23,804.7,805.1,804.1,804.5,41
,2019-05-22 17:30,23,804.6,804.8,804.1,804.4,56
,2019-05-22 18:00,23,804.3,804.5,803.4,804.3,126
,2019-05-22 18:30,23,804.5,804.6,802.7,803.6,271
,2019-05-22 19:00,23,803.6,804.3,801.5,801.6,310
,2019-05-22 19:30,23,801.5,802.3,799.7,802.2,583
,2019-05-22 20:00,23,802.2,802.3,800,800.7,237
,2019-05-22 20:30,23,800.7,801,799.6,800.6,234
,2019-05-22 21:00,23,800.5,800.5,798.3,798.3,308
,2019-05-22 21:30,23,798.7,800.1,798.2,799.5,225
,2019-05-22 22:00,23,799.7,799.9,799,799.1,68
,2019-05-22 22:30,23,799.1,799.6,798.7,798.8,143
,2019-05-22 23:00,23,798.8,798.9,798.1,798.2,109
,2019-05-22 23:30,23,798.3,798.6,797.6,798.4,132
,2019-05-23 00:00,23,798.4,800.6,798.1,800.3,276
,2019-05-23 00:30,23,800.3,802.9,800.3,802.4,351
,2019-05-23 01:00,23,802.3,802.5,800.9,801.5,228
,2019-05-23 01:30,23,801.4,802.4,801.1,801.1,311
,2019-05-23 02:00,23,800.8,801.9,799.4,801.2,381
,2019-05-23 02:30,23,801,802.7,800.7,802.3,315
,2019-05-23 03:00,23,802,802.2,800.8,801.1,256
,2019-05-23 03:30,23,801.2,801.4,799.9,800.2,476
,2019-05-23 04:00,23,800.3,800.5,798.5,799.3,367
,2019-05-23 04:30,23,799.3,799.6,797.3,798.3,308
,2019-05-23 05:00,23,798.1,798.8,796.6,797.2,447
,2019-05-23 05:30,23,796.8,798.1,796.8,797.5,256
,2019-05-23 06:00,23,797.5,800.4,797.2,799.7,399
,2019-05-23 06:30,23,799.9,801.4,798.1,801,530
,2019-05-23 07:00,23,801.1,804.1,799.5,803.3,1363
,2019-05-23 07:30,23,803.3,804.6,799.7,800.5,978
,2019-05-23 08:00,23,800.4,800.4,797.2,797.5,1300
,2019-05-23 08:30,23,797.5,800.3,797.4,799.5,1475
,2019-05-23 09:00,23,799.1,801,797.3,798.8,1035
,2019-05-23 09:30,23,798.7,802.6,798,801.1,893
,2019-05-23 10:00,23,801.3,804.1,800.9,801.7,804
,2019-05-23 10:30,23,801.9,801.9,799.7,800.4,610
,2019-05-23 11:00,23,800.5,800.7,798.1,799.5,753
,2019-05-23 11:30,23,799.4,800.4,799.1,799.4,627
,2019-05-23 12:00,23,799.6,799.9,798.9,799.1,781
,2019-05-23 12:30,23,798.8,799.5,798.4,798.8,264
,2019-05-23 13:00,23,799,800.6,798.5,799.9,244
,2019-05-23 13:30,23,799.8,800.4,799.7,800,178
,2019-05-23 14:00,23,800.2,800.3,799.8,800.1,84
,2019-05-23 14:30,23,800,800.3,799.4,799.5,148
,2019-05-23 15:00,23,799.5,799.6,799.1,799.5,44
,2019-05-23 15:30,23,799.5,799.9,799.4,799.5,58
,2019-05-23 17:00,24,799.4,800.2,799.2,800.2,89
,2019-05-23 17:30,24,799.9,799.9,799.3,799.4,70
,2019-05-23 18:00,24,799.3,799.5,798.7,799.4,142
,2019-05-23 18:30,24,799.5,801.9,799.3,801.3,326
,2019-05-23 19:00,24,801.3,801.8,799.5,800.7,292
,2019-05-23 19:30,24,801,801.6,800.2,800.3,121
,2019-05-23 20:00,24,800.8,803.7,800.8,802.6,335
,2019-05-23 20:30,24,802.4,803,801.5,802.2,156
,2019-05-23 21:00,24,802.1,802.3,800.6,801,211
,2019-05-23 21:30,24,801.2,802.1,800.7,802,102
,2019-05-23 22:00,24,802.1,802.3,801,801,61
,2019-05-23 22:30,24,801.3,801.8,801,801.6,57
,2019-05-23 23:00,24,801.9,802.1,801.1,801.9,95
,2019-05-23 23:30,24,801.9,802.7,801.3,802.4,97
,2019-05-24 00:00,24,802.6,803,801.7,802.4,151
,2019-05-24 00:30,24,802.5,803.6,802.2,802.9,285
,2019-05-24 01:00,24,802.9,805.7,802.3,804.8,572
,2019-05-24 01:30,24,804.9,806.4,804.7,805.7,370
,2019-05-24 02:00,24,805.4,805.9,804.4,804.6,299
,2019-05-24 02:30,24,804.5,805.5,803.7,805,368
,2019-05-24 03:00,24,805.2,807.8,804.2,807.8,603
,2019-05-24 03:30,24,807.6,809.3,806.3,806.7,655
,2019-05-24 04:00,24,806.5,807,805,805.7,277
,2019-05-24 04:30,24,805.6,806.8,804.4,806.6,258
,2019-05-24 05:00,24,806.7,807.3,806,806,159
,2019-05-24 05:30,24,806.1,807.3,806,807.2,259
,2019-05-24 06:00,24,806.9,808.3,806.9,807.9,286
,2019-05-24 06:30,24,807.8,809.1,806.8,807.7,412
,2019-05-24 07:00,24,807.8,807.9,804.1,804.3,919
,2019-05-24 07:30,24,804.4,805.6,801,801.1,1301
,2019-05-24 08:00,24,801,803.7,800,802,1230
,2019-05-24 08:30,24,802.2,803.3,800.6,802.2,796
,2019-05-24 09:00,24,802.3,804,801.2,801.5,769
,2019-05-24 09:30,24,801.4,802.8,800.5,801.1,639
,2019-05-24 10:00,24,801.2,802.4,799.7,802.1,896
,2019-05-24 10:30,24,802.3,803.3,801.3,802.9,639
,2019-05-24 11:00,24,803.1,804.2,803.1,804.1,414
,2019-05-24 11:30,24,804.2,805.1,802.9,804.7,510
,2019-05-24 12:00,24,804.8,804.8,802.1,804,926
,2019-05-24 12:30,24,804.1,804.3,803.2,803.8,122
,2019-05-24 13:00,24,803.9,804.2,803.4,803.8,104
,2019-05-24 13:30,24,803.7,804.8,802.9,804.8,134
,2019-05-24 14:00,24,804.8,805,804.4,805,40
,2019-05-24 14:30,24,805,805.2,804.6,805,109
,2019-05-24 15:00,24,805.3,805.7,804.6,804.6,45
,2019-05-24 15:30,24,804.6,806.3,804.6,805.9,109