,2017-12-26 07:30,26,929.3,930.2,929.3,930.2,3
,2017-12-26 08:00,26,931.5,931.5,930.8,931.2,11
,2017-12-26 08:30,26,931.8,931.8,931.8,931.8,2
,2017-12-26 09:00,26,932,932,931.7,931.7,4
,2017-12-26 09:30,26,932.6,932.8,932.1,932.8,4
,2017-12-26 11:00,26,933.3,933.3,933.3,933.3,1
,2017-12-26 11:30,26,933.6,933.6,933.4,933.6,8
,2017-12-26 12:00,26,932.5,932.5,932.5,932.5,1
,2017-12-26 12:30,26,934.6,934.6,933.8,934.4,3
,2017-12-26 14:30,26,934.2,934.2,934.2,934.2,1
,2017-12-26 17:00,27,932.4,932.4,932.4,932.4,1
,2017-12-26 18:00,27,933.2,933.2,933.2,933.2,1
,2017-12-27 00:30,27,933,933,933,933,1
,2017-12-27 01:00,27,935.5,935.5,935.5,935.5,1
,2017-12-27 05:00,27,936.1,936.1,936.1,936.1,1
,2017-12-27 06:30,27,932.8,932.8,932.8,932.8,1
,2017-12-27 07:00,27,936.1,936.1,936.1,936.1,1
,2017-12-27 08:00,27,932,932,931.3,931.9,5
,2017-12-27 08:30,27,931.8,931.8,931.5,931.5,3
,2017-12-27 09:30,27,931.4,932,929.9,930.1,49
,2017-12-27 10:00,27,930.5,931.1,929.2,929.7,26
,2017-12-27 10:30,27,930.4,930.4,930.1,930.3,4
,2017-12-27 11:00,27,930.3,930.3,929.9,930.3,10
,2017-12-27 12:30,27,932.8,933,932.8,933,3
,2017-12-27 15:30,27,931.4,931.4,931.4,931.4,1
,2017-12-27 23:00,28,935.6,935.6,935.6,935.6,1
,2017-12-28 00:00,28,936.2,936.2,936.2,936.2,1
,2017-12-28 02:00,28,936.9,936.9,936.7,936.7,5
,2017-12-28 03:00,28,937.5,937.5,937.5,937.5,8
,2017-12-28 06:30,28,935,936,935,936,4
,2017-12-28 07:00,28,935.4,936.2,935.4,936.2,3
,2017-12-28 07:30,28,936.6,936.8,936.2,936.2,6
,2017-12-28 08:00,28,935.3,936.4,935.3,935.9,9
,2017-12-28 08:30,28,935.6,935.6,935.3,935.3,2
,2017-12-28 09:00,28,934.5,935.8,934.5,935.8,5
,2017-12-28 09:30,28,934.9,935.6,934.9,935.6,9
,2017-12-28 10:00,28,935.6,935.6,935.1,935.2,3
,2017-12-28 10:30,28,934.9,934.9,934.9,934.9,1
,2017-12-28 11:00,28,935.1,935.4,934.9,934.9,4
,2017-12-28 11:30,28,935,936.4,935,936.4,4
,2017-12-28 12:00,28,936.9,936.9,936.9,936.9,1
,2017-12-28 12:30,28,937.1,937.1,937.1,937.1,1
,2017-12-28 14:00,28,937.4,937.4,937.4,937.4,2
,2017-12-28 19:00,29,936.9,936.9,936.9,936.9,1
,2017-12-29 04:30,29,939,939,939,939,5
,2017-12-29 06:30,29,939.6,939.7,939.5,939.7,5
,2017-12-29 07:30,29,943,943.9,943,943.9,3
,2017-12-29 08:00,29,944.5,947,943.9,947,10
,2017-12-29 08:30,29,944.9,944.9,943,943,4
,2017-12-29 09:00,29,943.5,943.7,942.9,943.6,15
,2017-12-29 09:30,29,943.1,943.9,943.1,943.9,4
,2017-12-29 10:00,29,942.5,942.9,942.5,942.9,4
,2017-12-29 10:30,29,942.7,943,942.5,943,4
,2017-12-29 11:00,29,944.9,944.9,944.9,944.9,1
,2017-12-29 11:30,29,944.6,944.8,941.9,941.9,7
,2017-12-29 12:00,29,942.1,943.3,942.1,943.3,4
,2017-12-29 12:30,29,939.8,939.8,939.8,939.8,1
,2017-12-29 15:30,29,939.9,939.9,939.9,939.9,1
,2018-01-01 22:30,2,942.4,942.4,942.4,942.4,3
,2018-01-02 00:00,2,943.9,943.9,943.9,943.9,1
,2018-01-02 01:00,2,943.3,945.8,943.3,945.8,9
,2018-01-02 02:00,2,942.4,942.4,942.4,942.4,1
,2018-01-02 05:00,2,948.2,948.2,948.2,948.2,20
,2018-01-02 06:30,2,950,950,949.8,949.8,5
,2018-01-02 07:00,2,947.5,947.5,947.1,947.1,5
,2018-01-02 08:00,2,947,947,947,947,1
,2018-01-02 08:30,2,948.3,948.4,948.2,948.4,4
,2018-01-02 09:00,2,949.9,950,949.3,949.8,5
,2018-01-02 09:30,2,949.3,951.5,949.2,949.2,40
,2018-01-02 10:00,2,949.1,951.2,948.9,951.2,18
,2018-01-02 10:30,2,950.6,950.6,950.6,950.6,1
,2018-01-02 11:00,2,949.2,950,949.2,950,20
,2018-01-02 11:30,2,951.7,955,951.7,954.8,24
,2018-01-02 12:00,2,953.6,953.6,953,953.4,5
,2018-01-02 12:30,2,953,953,953,953,3
,2018-01-02 13:00,2,953.1,953.1,953.1,953.1,1
,2018-01-02 13:30,2,953.3,953.3,953.3,953.3,1
,2018-01-02 14:30,2,955.5,955.5,955.5,955.5,1
,2018-01-02 18:30,3,955.5,955.5,955.5,955.5,3
,2018-01-02 19:30,3,952.5,952.5,952.5,952.5,1
,2018-01-02 20:30,3,952,952,952,952,1
,2018-01-02 23:30,3,952.9,952.9,952.9,952.9,1
,2018-01-03 01:00,3,950.5,950.6,950.5,950.6,5
,2018-01-03 01:30,3,953,953,953,953,1
,2018-01-03 03:00,3,955.4,955.4,955.4,955.4,1
,2018-01-03 04:30,3,954.7,954.7,954.7,954.7,1
,2018-01-03 05:00,3,955.5,955.7,955.5,955.7,3
,2018-01-03 06:30,3,956.6,956.6,955.5,955.5,2
,2018-01-03 07:00,3,955.5,958.5,955.4,958.5,6
,2018-01-03 07:30,3,959.5,962,959.5,962,24
,2018-01-03 08:00,3,962,963.5,962,963.5,13
,2018-01-03 08:30,3,962.4,962.7,962.4,962.7,6
,2018-01-03 09:00,3,960.6,961.5,960.6,961.5,6
,2018-01-03 09:30,3,961.5,963.4,961.5,963.4,32
,2018-01-03 10:00,3,963.8,965.1,963.8,964.4,33
,2018-01-03 10:30,3,964.9,964.9,963.8,963.8,3
,2018-01-03 11:00,3,963.6,964.7,963.4,964.7,8
,2018-01-03 11:30,3,966.5,966.7,964.7,966.6,22
,2018-01-03 12:00,3,967.1,969.4,966.6,969.4,20
,2018-01-03 12:30,3,970,970.8,970,970.8,4
,2018-01-03 13:00,3,964.4,964.4,962.7,962.7,6
,2018-01-03 14:00,3,967.2,967.2,966.9,966.9,2
,2018-01-03 17:00,4,964.8,964.8,963,963,3
,2018-01-03 17:30,4,961.7,961.7,961.7,961.7,1
,2018-01-03 18:00,4,960.6,960.6,958.9,958.9,5
,2018-01-03 18:30,4,958,958.3,957,957,7
,2018-01-03 19:00,4,955.3,955.9,955.3,955.9,2
,2018-01-04 01:00,4,957.4,957.4,957.4,957.4,1
,2018-01-04 01:30,4,957.9,958.2,957.9,958.2,2
,2018-01-04 03:00,4,961.7,961.7,961.7,961.7,1
,2018-01-04 03:30,4,961.6,961.8,961.6,961.8,19
,2018-01-04 05:00,4,961.8,961.8,961.8,961.8,2
,2018-01-04 06:30,4,963.8,964.3,963.8,964.3,4
,2018-01-04 07:00,4,962.7,970,962.7,966.7,14
,2018-01-04 07:30,4,966.6,969.2,966,969.2,11
,2018-01-04 08:00,4,969.3,969.9,969.1,969.6,8
,2018-01-04 08:30,4,969.9,969.9,969.9,969.9,2
,2018-01-04 09:30,4,972.1,972.8,972.1,972.8,17
,2018-01-04 10:00,4,973.5,973.5,973.4,973.4,2
,2018-01-04 11:00,4,973.1,973.1,973.1,973.1,5
,2018-01-04 11:30,4,974.4,974.6,974.4,974.5,15
,2018-01-04 12:00,4,974.6,975.5,973.5,973.5,14
,2018-01-04 12:30,4,972.9,974.4,972.9,974.4,4
,2018-01-04 13:00,4,975.3,975.3,975.1,975.1,3
,2018-01-04 15:00,4,974.9,975.1,974.9,975.1,18
,2018-01-04 18:00,5,970,970,970,970,1
,2018-01-05 02:00,5,972.3,972.3,972.3,972.3,1
,2018-01-05 06:00,5,974.8,974.8,974.8,974.8,5
,2018-01-05 07:30,5,975.7,977.4,975.7,977.4,11
,2018-01-05 08:00,5,977.8,977.8,973.9,974,7
,2018-01-05 08:30,5,972.8,972.8,972.8,972.8,1
,2018-01-05 09:00,5,977.8,979.7,977.8,978,6
,2018-01-05 09:30,5,978.4,978.6,977.2,978,20
,2018-01-05 10:00,5,979,979.1,979,979.1,6
,2018-01-05 10:30,5,979.3,980.3,979.3,980.1,6
,2018-01-05 11:00,5,979.1,979.1,979.1,979.1,1
,2018-01-05 11:30,5,979.7,979.7,979.7,979.7,1
,2018-01-05 12:00,5,980,980,980,980,1
,2018-01-05 13:00,5,980.2,980.2,980.2,980.2,2
,2018-01-05 15:00,5,980.5,980.5,980.5,980.5,1
,2018-01-07 18:00,8,979.4,979.4,979.4,979.4,1
,2018-01-07 21:00,8,980,980,980,980,1
,2018-01-08 00:00,8,977.3,977.3,977.3,977.3,1
,2018-01-08 00:30,8,978.5,978.5,978.5,978.5,1
,2018-01-08 01:30,8,978,978,978,978,1
,2018-01-08 02:30,8,977.3,977.3,977.3,977.3,1
,2018-01-08 04:30,8,978.2,978.2,978.2,978.2,1
,2018-01-08 06:30,8,978.1,978.1,977.5,977.5,4
,2018-01-08 07:00,8,978.5,980.4,978.5,980.4,3
,2018-01-08 07:30,8,981.3,981.3,981.3,981.3,1
,2018-01-08 08:00,8,982.2,982.2,981.4,981.4,3
,2018-01-08 08:30,8,981.8,981.8,981.8,981.8,1
,2018-01-08 09:00,8,981.9,981.9,981.9,981.9,3
,2018-01-08 09:30,8,982.5,983.4,982.5,983.4,2
,2018-01-08 10:00,8,983.4,983.4,981.6,981.6,3
,2018-01-08 12:00,8,981.5,981.5,981,981,3
,2018-01-08 12:30,8,981.6,981.6,981.6,981.6,1
,2018-01-08 13:00,8,981.1,981.2,981.1,981.2,4
,2018-01-08 15:00,8,982.4,982.4,982.4,982.4,1
,2018-01-08 18:30,9,977.7,977.7,977.7,977.7,1
,2018-01-08 19:30,9,977,977,977,977,1
,2018-01-08 20:00,9,974.2,974.9,974.2,974.9,2
,2018-01-09 01:30,9,976.7,976.7,975,975,3
,2018-01-09 02:00,9,973.5,973.5,973.5,973.5,1
,2018-01-09 03:30,9,970,970.8,970,970.8,8
,2018-01-09 06:00,9,973.3,973.3,973.3,973.3,12
,2018-01-09 06:30,9,973.9,973.9,973.9,973.9,1
,2018-01-09 07:00,9,978.7,978.7,978.7,978.7,1
,2018-01-09 07:30,9,976.3,977,976.3,976.8,5
,2018-01-09 08:00,9,978.1,980,976.6,976.6,24
,2018-01-09 08:30,9,973.2,973.2,972.6,972.9,13
,2018-01-09 09:30,9,977.2,977.2,977.2,977.2,1
,2018-01-09 10:00,9,978.8,978.8,978.1,978.1,2
,2018-01-09 10:30,9,979,979,979,979,1
,2018-01-09 11:30,9,979,979,978.5,978.5,3
,2018-01-09 12:00,9,978,978,977,977,2
,2018-01-09 12:30,9,977.5,977.5,977.5,977.5,1
,2018-01-09 13:30,9,978.5,978.5,978.4,978.4,3
,2018-01-09 17:00,10,978.1,978.1,975,975,2
,2018-01-09 17:30,10,974.4,974.4,974.4,974.4,1
,2018-01-09 18:00,10,973,973,973,973,5
,2018-01-09 18:30,10,971.8,971.8,970.7,970.7,2
,2018-01-09 19:00,10,970,970,968,968,5
,2018-01-09 20:30,10,970.4,971.2,970.4,971.2,2
,2018-01-09 22:00,10,969.2,969.2,969.2,969.2,2
,2018-01-09 22:30,10,968.4,969,968.4,969,2
,2018-01-10 02:00,10,973.1,973.1,973.1,973.1,1
,2018-01-10 02:30,10,969.6,969.6,969.6,969.6,1
,2018-01-10 03:00,10,971.3,972.5,971.3,972.5,5
,2018-01-10 04:00,10,972.8,973.8,972.8,973.8,4
,2018-01-10 04:30,10,974.8,975.2,974.8,975.2,2
,2018-01-10 05:30,10,978.7,980.9,978.7,980.7,7
,2018-01-10 06:00,10,979.4,979.4,979.4,979.4,1
,2018-01-10 06:30,10,977.8,977.8,977.7,977.7,5
,2018-01-10 07:00,10,981.9,981.9,981.9,981.9,2
,2018-01-10 07:30,10,981.7,981.7,978.4,979,4
,2018-01-10 08:00,10,979.5,981,979.5,981,4
,2018-01-10 09:00,10,982.5,983.9,982.5,983.9,8
,2018-01-10 09:30,10,983.7,983.7,983.7,983.7,1
,2018-01-10 10:00,10,983.6,983.9,982.7,982.7,6
,2018-01-10 11:00,10,982.2,982.2,982.2,982.2,1
,2018-01-10 11:30,10,981.2,981.2,981.2,981.2,1
,2018-01-10 12:00,10,983.7,983.7,983.5,983.6,19
,2018-01-10 14:00,10,982.1,982.1,982.1,982.1,1
,2018-01-10 14:30,10,981,981,981,981,1
,2018-01-10 23:00,11,982,982,982,982,1
,2018-01-10 23:30,11,981.5,981.5,981.5,981.5,1
,2018-01-11 00:30,11,980.9,981.3,980.9,981.3,2
,2018-01-11 01:00,11,980.8,980.8,980.8,980.8,1
,2018-01-11 03:00,11,985.9,985.9,985.9,985.9,1
,2018-01-11 03:30,11,986,986,986,986,1
,2018-01-11 06:30,11,985.8,987.6,985.8,987.6,2
,2018-01-11 07:00,11,988.4,990,988.4,990,8
,2018-01-11 07:30,11,991.1,991.1,991.1,991.1,1
,2018-01-11 08:00,11,990.4,990.4,990.4,990.4,2
,2018-01-11 08:30,11,991.3,991.3,991.3,991.3,3
,2018-01-11 09:00,11,995,995,990.6,990.6,2
,2018-01-11 09:30,11,990.8,992,990.8,991.1,6
,2018-01-11 10:30,11,993.2,993.2,992.6,992.6,2
,2018-01-11 11:30,11,994.9,994.9,994.7,994.7,16
,2018-01-11 12:00,11,994.8,995.9,994.8,995.5,44
,2018-01-11 12:30,11,994.5,994.5,994.5,994.5,1
,2018-01-11 13:00,11,994.3,994.3,994.1,994.1,2
,2018-01-11 13:30,11,993.7,994.5,993.4,994.5,4
,2018-01-11 15:30,11,994,994,994,994,1
,2018-01-11 17:00,12,994,994,994,994,1
,2018-01-11 20:00,12,996,996,996,996,1
,2018-01-11 20:30,12,997,998.8,997,998.8,2
,2018-01-11 22:00,12,999,999,999,999,1
,2018-01-11 22:30,12,1000,1000,1000,1000,2
,2018-01-11 23:00,12,999.6,1000.5,999.6,1000,12
,2018-01-11 23:30,12,998.5,998.5,998.5,998.5,1
,2018-01-12 00:00,12,998.9,998.9,998.9,998.9,1
,2018-01-12 00:30,12,1000.4,1000.4,1000.4,1000.4,1
,2018-01-12 01:30,12,999.9,999.9,999.9,999.9,6
,2018-01-12 02:00,12,999.9,1001.7,999.9,1001.7,2
,2018-01-12 02:30,12,1002.2,1002.2,1002.2,1002.2,1
,2018-01-12 03:30,12,1005,1005,1005,1005,1
,2018-01-12 04:00,12,1005.6,1005.6,1005.6,1005.6,1
,2018-01-12 04:30,12,1006,1006,1005.4,1005.4,3
,2018-01-12 05:00,12,1005,1005,1005,1005,2
,2018-01-12 06:30,12,1004.5,1004.5,1004.5,1004.5,2
,2018-01-12 07:00,12,1005.5,1005.5,1005.5,1005.5,1
,2018-01-12 07:30,12,1003.7,1003.7,1002.8,1003.3,8
,2018-01-12 08:00,12,1001.9,1004.3,1001.5,1004.3,21
,2018-01-12 08:30,12,1003.2,1003.7,1003.2,1003.7,9
,2018-01-12 09:00,12,1003.2,1004.4,1003.2,1003.8,5
,2018-01-12 09:30,12,1005.1,1008.2,1005.1,1007.9,10
,2018-01-12 10:00,12,1005.8,1005.8,1005.8,1005.8,4
,2018-01-12 10:30,12,1004.7,1005.9,1004.7,1005.7,13
,2018-01-12 11:00,12,1006.8,1007.7,1006.5,1006.5,6
,2018-01-12 11:30,12,1006.8,1006.9,1002.1,1002.1,27
,2018-01-12 12:00,12,1000.3,1003.4,1000.3,1003.4,57
,2018-01-12 12:30,12,1004.7,1004.7,1004.7,1004.7,1
,2018-01-12 13:00,12,1005.5,1007.8,1005.5,1007.4,6
,2018-01-12 13:30,12,1007.4,1007.5,1007.4,1007.4,5
,2018-01-12 15:00,12,1004.8,1004.8,1004.8,1004.8,3
,2018-01-14 18:00,16,1001.3,1001.3,1000.8,1000.8,2
,2018-01-14 18:30,16,999.5,999.5,997,997,3
,2018-01-14 19:00,16,1000.3,1000.3,1000.3,1000.3,1
,2018-01-14 22:30,16,1006.4,1008.1,1006.4,1008.1,4
,2018-01-14 23:00,16,1009.8,1009.8,1009.8,1009.8,3
,2018-01-14 23:30,16,1009.8,1009.8,1009.8,1009.8,3
,2018-01-15 01:00,16,1008.6,1010.5,1008.6,1010.5,3
,2018-01-15 02:00,16,1009.6,1010,1009.6,1010,21
,2018-01-15 02:30,16,1007.7,1007.7,1007.7,1007.7,1
,2018-01-15 03:00,16,1008.4,1008.4,1008.4,1008.4,1
,2018-01-15 03:30,16,1007.4,1007.5,1005,1005,16
,2018-01-15 04:00,16,1008.8,1008.8,1008.8,1008.8,1
,2018-01-15 04:30,16,1009.4,1009.4,1009.4,1009.4,1
,2018-01-15 05:00,16,1009,1009,1009,1009,1
,2018-01-15 05:30,16,1008.1,1008.1,1008.1,1008.1,1
,2018-01-15 06:00,16,1005.8,1006.2,1005.8,1006.2,2
,2018-01-15 06:30,16,1006.7,1006.7,1006.7,1006.7,1
,2018-01-15 07:00,16,1008.4,1008.4,1008.4,1008.4,1
,2018-01-15 08:00,16,1009.5,1009.9,1009.5,1009.5,6
,2018-01-15 08:30,16,1007.8,1007.8,1007,1007,10
,2018-01-15 09:00,16,1008.6,1008.6,1008.6,1008.6,1
,2018-01-15 09:30,16,1009.2,1010.3,1009.2,1009.7,28
,2018-01-15 10:00,16,1008,1008,1008,1008,1
,2018-01-15 11:30,16,1008.7,1008.7,1007,1007,2
,2018-01-15 17:00,16,1008.9,1008.9,1006.9,1006.9,4
,2018-01-15 18:00,16,1006.4,1007.5,1006.4,1007.5,6
,2018-01-15 18:30,16,1006.2,1006.2,1006.2,1006.2,1
,2018-01-15 19:00,16,1006,1006,1005.5,1005.5,2
,2018-01-15 19:30,16,1005.1,1005.1,1005,1005,4
,2018-01-15 20:30,16,1006.7,1006.7,1006.7,1006.7,1
,2018-01-15 21:30,16,1003.8,1003.8,1003.6,1003.6,6
,2018-01-15 23:30,16,1007,1007,1007,1007,2
,2018-01-16 01:00,16,1003,1003,1002,1002,3
,2018-01-16 01:30,16,1003.1,1003.1,1003.1,1003.1,1
,2018-01-16 02:00,16,1004.5,1004.5,1004.5,1004.5,1
,2018-01-16 02:30,16,1001.5,1001.5,1000.5,1000.5,3
,2018-01-16 03:00,16,1001.4,1001.4,999.8,999.8,10
,2018-01-16 03:30,16,999.7,999.7,999.4,999.4,2
,2018-01-16 04:00,16,1001.3,1001.3,995.9,995.9,4
,2018-01-16 04:30,16,996.9,997.6,996.4,997.6,13
,2018-01-16 05:00,16,998.5,998.5,997,997,2
,2018-01-16 05:30,16,998.6,1002,998.6,999.6,9
,2018-01-16 06:00,16,1001.9,1001.9,1001.9,1001.9,1
,2018-01-16 06:30,16,1002.6,1002.6,1002.6,1002.6,1
,2018-01-16 07:00,16,1001,1001,1001,1001,1
,2018-01-16 07:30,16,1003.6,1003.8,1003.6,1003.8,2
,2018-01-16 08:00,16,1002.7,1003.9,1002.7,1002.9,13
,2018-01-16 08:30,16,1005.2,1005.4,1005.2,1005.4,10
,2018-01-16 09:00,16,1006.8,1007.8,1006.8,1007.8,12
,2018-01-16 09:30,16,1009.1,1009.2,1008.1,1008.1,13
,2018-01-16 10:30,16,1006.9,1006.9,1006.9,1006.9,1
,2018-01-16 11:00,16,1006.7,1006.7,1005.6,1005.6,2
,2018-01-16 11:30,16,1007.2,1007.5,1007.2,1007.5,2
,2018-01-16 12:00,16,1009.7,1010.4,1009,1009.8,45
,2018-01-16 12:30,16,1009.5,1010.4,1009.5,1010.4,2
,2018-01-16 13:00,16,1010.1,1010.5,1010,1010.4,11
,2018-01-16 13:30,16,1010.3,1010.3,1009.6,1009.6,6
,2018-01-16 14:30,16,1009.8,1009.8,1009.2,1009.2,3
,2018-01-16 17:00,17,1009.2,1009.2,1009.2,1009.2,1
,2018-01-16 18:30,17,1010.2,1010.2,1010.2,1010.2,1
,2018-01-16 19:00,17,1013.1,1013.4,1013.1,1013.4,11
,2018-01-16 19:30,17,1015.5,1017.5,1015.5,1017.5,19
,2018-01-16 20:00,17,1014.3,1014.3,1014.3,1014.3,3
,2018-01-16 20:30,17,1014.2,1014.2,1012,1012,5
,2018-01-16 22:00,17,1011.9,1012,1011.9,1012,2
,2018-01-17 03:00,17,1011.2,1011.2,1010.8,1010.8,2
,2018-01-17 03:30,17,1011.1,1011.1,1011.1,1011.1,1
,2018-01-17 04:00,17,1011.5,1011.5,1011.5,1011.5,1
,2018-01-17 04:30,17,1013,1013,1013,1013,2
,2018-01-17 05:00,17,1013.5,1013.5,1013.5,1013.5,1
,2018-01-17 05:30,17,1012.3,1012.3,1012.3,1012.3,1
,2018-01-17 06:00,17,1011,1011,1011,1011,1
,2018-01-17 06:30,17,1012.4,1012.8,1012.4,1012.8,2
,2018-01-17 07:00,17,1013.6,1013.7,1013.4,1013.4,10
,2018-01-17 07:30,17,1012.4,1015.4,1012.4,1014.3,8
,2018-01-17 08:00,17,1012.3,1013.3,1012.1,1013.3,3
,2018-01-17 08:30,17,1014.9,1015,1013.9,1013.9,5
,2018-01-17 09:00,17,1014.6,1016.2,1014.6,1015.7,8
,2018-01-17 10:00,17,1013.8,1013.8,1012.5,1012.5,2
,2018-01-17 10:30,17,1009.6,1010.6,1009.4,1010.5,6
,2018-01-17 11:00,17,1011.4,1011.8,1011.4,1011.8,10
,2018-01-17 11:30,17,1014.7,1014.9,1014.7,1014.8,8
,2018-01-17 12:00,17,1014.9,1016.5,1014.9,1016.2,55
,2018-01-17 12:30,17,1016.9,1017.5,1015.7,1015.7,7
,2018-01-17 13:00,17,1015.9,1016.2,1015.4,1016.2,8
,2018-01-17 13:30,17,1012.9,1012.9,1012.8,1012.8,5
,2018-01-17 14:00,17,1012.1,1012.1,1012.1,1012.1,1
,2018-01-17 14:30,17,1010.1,1010.1,1010.1,1010.1,1
,2018-01-17 17:30,18,1008.8,1008.9,1008.3,1008.3,16
,2018-01-17 19:00,18,1007.2,1007.2,1006.4,1006.4,3
,2018-01-17 20:30,18,1009.3,1009.3,1009.3,1009.3,1
,2018-01-17 22:30,18,1007.6,1007.6,1007.6,1007.6,2
,2018-01-17 23:00,18,1009,1009.1,1009,1009.1,5
,2018-01-18 01:00,18,1006.5,1006.5,1006.5,1006.5,1
,2018-01-18 02:00,18,1010.4,1010.4,1010.4,1010.4,1
,2018-01-18 03:00,18,1009.1,1009.1,1008.4,1008.4,3
,2018-01-18 03:30,18,1007.6,1007.6,1007.6,1007.6,1
,2018-01-18 04:00,18,1009.3,1010.7,1009.3,1010.6,8
,2018-01-18 04:30,18,1010.9,1011.4,1010.8,1011.4,4
,2018-01-18 05:00,18,1011.3,1011.6,1011.3,1011.6,2
,2018-01-18 05:30,18,1012,1012,1012,1012,2
,2018-01-18 06:00,18,1012.2,1012.2,1012.2,1012.2,2
,2018-01-18 06:30,18,1011.8,1011.8,1011.8,1011.8,1
,2018-01-18 07:00,18,1012.2,1014.3,1012.2,1013.9,13
,2018-01-18 08:00,18,1014.6,1014.6,1013.1,1013.6,5
,2018-01-18 08:30,18,1014.8,1016.7,1014.8,1016,33
,2018-01-18 09:00,18,1016.6,1017,1015,1015.4,14
,2018-01-18 09:30,18,1014,1014,1012.5,1012.9,8
,2018-01-18 10:30,18,1014.3,1014.3,1012.8,1012.9,3
,2018-01-18 11:00,18,1015,1015.8,1014.8,1015.8,19
,2018-01-18 11:30,18,1015.9,1015.9,1013.7,1013.7,4
,2018-01-18 12:00,18,1012.9,1013.2,1011.3,1011.3,21
,2018-01-18 12:30,18,1011.3,1011.3,1011.3,1011.3,1
,2018-01-18 13:30,18,1013.2,1013.2,1013.2,1013.2,1
,2018-01-18 14:00,18,1013.4,1013.4,1011.5,1011.6,26
,2018-01-18 18:30,19,1010.4,1010.4,1010.4,1010.4,1
,2018-01-18 19:00,19,1012.4,1012.4,1012.4,1012.4,1
,2018-01-19 01:00,19,1015.5,1015.9,1015.5,1015.9,2
,2018-01-19 01:30,19,1016,1019.5,1016,1019.4,19
,2018-01-19 02:00,19,1019.6,1020.9,1019.6,1020.9,9
,2018-01-19 02:30,19,1023.5,1023.5,1023.5,1023.5,1
,2018-01-19 03:00,19,1022.7,1022.7,1022.7,1022.7,1
,2018-01-19 03:30,19,1021,1021.2,1021,1021.2,2
,2018-01-19 04:30,19,1022.9,1024.3,1022.9,1024.3,2
,2018-01-19 05:30,19,1021.5,1021.5,1020.6,1020.6,3
,2018-01-19 06:00,19,1021.2,1022.3,1021.2,1022.3,3
,2018-01-19 07:00,19,1020.9,1020.9,1020.9,1020.9,3
,2018-01-19 07:30,19,1020.9,1021.5,1020.5,1020.5,9
,2018-01-19 08:00,19,1020.5,1022.1,1019.9,1022.1,10
,2018-01-19 08:30,19,1022.2,1022.2,1022,1022,16
,2018-01-19 09:00,19,1022.9,1024,1022.9,1023.6,7
,2018-01-19 09:30,19,1024.1,1024.3,1024,1024,7
,2018-01-19 10:00,19,1022.6,1023.8,1022.5,1023.7,8
,2018-01-19 10:30,19,1022.5,1022.5,1022.5,1022.5,2
,2018-01-19 11:00,19,1023.1,1023.1,1022.6,1022.6,12
,2018-01-19 11:30,19,1023.9,1025.1,1023.9,1024.9,5
,2018-01-19 12:00,19,1024.9,1025.5,1023.8,1023.8,68
,2018-01-19 12:30,19,1023.4,1023.9,1023.4,1023.9,7
,2018-01-19 13:00,19,1024.4,1024.4,1024.4,1024.4,1
,2018-01-19 15:30,19,1022.5,1022.5,1022.5,1022.5,1
,2018-01-21 17:00,22,1023,1023,1023,1023,1
,2018-01-21 17:30,22,1023.7,1023.7,1023.7,1023.7,1
,2018-01-21 19:30,22,1021.7,1022.5,1021.7,1022.5,2
,2018-01-22 01:00,22,1022.9,1022.9,1022.9,1022.9,1
,2018-01-22 02:00,22,1024.7,1025.9,1024.7,1025.9,4
,2018-01-22 02:30,22,1027,1028.1,1027,1028.1,2
,2018-01-22 03:00,22,1028.4,1028.4,1028.4,1028.4,2
,2018-01-22 03:30,22,1027.7,1027.7,1027.7,1027.7,1
,2018-01-22 04:00,22,1027.2,1027.2,1027.2,1027.2,1
,2018-01-22 05:00,22,1027.7,1027.7,1027.7,1027.7,3
,2018-01-22 05:30,22,1025.4,1025.4,1025.4,1025.4,1
,2018-01-22 06:30,22,1024.5,1025.4,1024.4,1025.4,16
,2018-01-22 08:00,22,1024.9,1024.9,1024.9,1024.9,2
,2018-01-22 08:30,22,1023.9,1025.1,1023.3,1023.3,8
,2018-01-22 09:00,22,1026,1026,1026,1026,1
,2018-01-22 09:30,22,1025.2,1025.2,1025.2,1025.2,1
,2018-01-22 10:00,22,1023.6,1023.6,1010.6,1011.2,30
,2018-01-22 10:30,22,1012.8,1012.8,1010.7,1011.5,14
,2018-01-22 11:00,22,1011.8,1011.8,1006.9,1006.9,15
,2018-01-22 11:30,22,1008.7,1008.7,1003,1005.3,24
,2018-01-22 12:00,22,1004.2,1004.2,1000.6,1003.9,36
,2018-01-22 12:30,22,1004,1004,1004,1004,1
,2018-01-22 13:00,22,1003.5,1003.5,1003.2,1003.2,2
,2018-01-22 13:30,22,1004.3,1005.3,1004.3,1005.3,2
,2018-01-22 14:00,22,1005.2,1005.8,1005.2,1005.5,3
,2018-01-22 14:30,22,1005.1,1006.7,1005.1,1006.3,5
,2018-01-22 18:00,23,1008.6,1008.6,1008.6,1008.6,2
,2018-01-22 18:30,23,1008.5,1008.5,1008.5,1008.5,1
,2018-01-22 19:00,23,1007.7,1007.7,1007.7,1007.7,1
,2018-01-22 19:30,23,1009.5,1009.5,1009.5,1009.5,1
,2018-01-22 20:00,23,1008.8,1008.8,1008.8,1008.8,5
,2018-01-22 21:00,23,1006.7,1006.7,1006.7,1006.7,1
,2018-01-22 22:30,23,1004.4,1004.7,1003.8,1003.8,8
,2018-01-22 23:00,23,1004.3,1004.9,1004.3,1004.9,6
,2018-01-23 00:30,23,1006.4,1006.4,1006.4,1006.4,5
,2018-01-23 01:00,23,1006,1006,1006,1006,3
,2018-01-23 01:30,23,1005,1005,1004.6,1004.9,6
,2018-01-23 02:00,23,1004.1,1004.3,1001,1001,7
,2018-01-23 02:30,23,1001.3,1003,1001.3,1003,3
,2018-01-23 03:00,23,999.9,999.9,999.9,999.9,1
,2018-01-23 04:30,23,1001,1001,999.2,1000.1,6
,2018-01-23 05:00,23,1001.3,1002,1001.1,1001.7,7
,2018-01-23 05:30,23,999.4,999.4,999.4,999.4,1
,2018-01-23 06:00,23,999.9,999.9,999.9,999.9,1
,2018-01-23 06:30,23,1002.9,1002.9,1002.9,1002.9,1
,2018-01-23 07:00,23,1003.5,1007.5,1003.5,1006.2,17
,2018-01-23 07:30,23,1008,1008.2,1007.9,1008.2,5
,2018-01-23 08:00,23,1005.8,1007.2,1005.4,1007.2,9
,2018-01-23 08:30,23,1008.3,1010,1008.3,1009.9,15
,2018-01-23 09:00,23,1011.5,1011.9,1011.3,1011.9,12
,2018-01-23 09:30,23,1011.8,1013.8,1010.8,1013.5,10
,2018-01-23 10:30,23,1013.9,1013.9,1013.9,1013.9,1
,2018-01-23 11:30,23,1012.4,1012.4,1012.1,1012.1,2
,2018-01-23 12:00,23,1012.5,1012.8,1012.2,1012.8,4
,2018-01-23 13:00,23,1013.7,1014,1013.7,1014,11
,2018-01-23 13:30,23,1014.2,1014.6,1014,1014.6,8
,2018-01-23 14:00,23,1016.7,1016.9,1016.4,1016.4,14
,2018-01-23 15:00,23,1016,1017.9,1016,1017.9,14
,2018-01-23 15:30,23,1017.2,1017.2,1017.1,1017.1,2
,2018-01-23 17:00,24,1015.8,1015.8,1015.8,1015.8,1
,2018-01-23 18:30,24,1015.3,1016.1,1015.3,1016.1,16
,2018-01-23 19:00,24,1014.5,1015.1,1014.5,1015.1,3
,2018-01-24 02:30,24,1018,1019.3,1018,1019.3,20
,2018-01-24 03:00,24,1019,1019,1019,1019,1
,2018-01-24 03:30,24,1021.3,1023.4,1021.3,1022.7,29
,2018-01-24 04:30,24,1024.5,1024.7,1024.4,1024.4,5
,2018-01-24 05:00,24,1023,1023,1022.3,1022.3,3
,2018-01-24 05:30,24,1022.8,1022.8,1022.3,1022.3,2
,2018-01-24 06:00,24,1024.5,1024.6,1024.5,1024.6,2
,2018-01-24 06:30,24,1023.8,1031.9,1023.8,1030.4,63
,2018-01-24 07:00,24,1030.1,1030.1,1027.4,1027.6,29
,2018-01-24 07:30,24,1026.8,1026.9,1026,1026,4
,2018-01-24 08:00,24,1026.6,1028.3,1026.6,1027.3,30
,2018-01-24 08:30,24,1028.4,1028.4,1025.5,1026.7,7
,2018-01-24 09:00,24,1023.8,1023.9,1023.5,1023.6,12
,2018-01-24 09:30,24,1026.1,1026.9,1025.2,1025.2,5
,2018-01-24 10:00,24,1023.1,1023.6,1022.1,1023,25
,2018-01-24 11:00,24,1023.6,1023.8,1022.4,1022.9,13
,2018-01-24 11:30,24,1021.6,1022.8,1020.6,1020.6,30
,2018-01-24 12:00,24,1020.6,1020.6,1020.6,1020.6,1
,2018-01-24 12:30,24,1023.6,1026.2,1023.6,1026.2,17
,2018-01-24 13:00,24,1032.2,1032.4,1026.7,1027,22
,2018-01-24 13:30,24,1028.9,1028.9,1028.9,1028.9,1
,2018-01-24 14:30,24,1025.8,1025.8,1025.6,1025.6,4
,2018-01-24 15:00,24,1025.4,1025.4,1025.4,1025.4,1
,2018-01-24 15:30,24,1025.8,1025.8,1025.8,1025.8,1
,2018-01-24 18:00,25,1023.5,1023.5,1023.5,1023.5,2
,2018-01-24 18:30,25,1024.1,1024.1,1024.1,1024.1,1
,2018-01-24 19:00,25,1024.1,1024.1,1024,1024,2
,2018-01-24 22:00,25,1030.3,1030.3,1030.3,1030.3,1
,2018-01-25 01:00,25,1026.9,1026.9,1026.9,1026.9,1
,2018-01-25 01:30,25,1027.6,1029,1027.6,1029,3
,2018-01-25 02:30,25,1024.4,1024.4,1024.4,1024.4,5
,2018-01-25 03:30,25,1031.2,1031.5,1031.2,1031.5,2
,2018-01-25 04:00,25,1030.8,1030.8,1030.8,1030.8,1
,2018-01-25 04:30,25,1030.4,1030.4,1030.4,1030.4,1
,2018-01-25 05:00,25,1031.6,1031.6,1031.6,1031.6,1
,2018-01-25 06:30,25,1028.6,1029.7,1028.6,1029.7,3
,2018-01-25 07:00,25,1028.7,1028.7,1028.5,1028.5,2
,2018-01-25 07:30,25,1028.8,1030.1,1028.3,1029.3,33
,2018-01-25 08:00,25,1029.5,1031.9,1026.5,1026.5,14
,2018-01-25 08:30,25,1027,1028,1025.7,1025.7,6
,2018-01-25 09:00,25,1027.8,1027.8,1027.8,1027.8,2
,2018-01-25 09:30,25,1030.9,1031.1,1030,1030.5,20
,2018-01-25 10:00,25,1030.4,1032,1030.4,1031.5,9
,2018-01-25 10:30,25,1032.4,1032.4,1031.5,1031.9,13
,2018-01-25 11:00,25,1031.5,1031.5,1031.5,1031.5,1
,2018-01-25 11:30,25,1032,1037,1031.7,1036.5,63
,2018-01-25 12:00,25,1036.6,1037.8,1035.6,1037,103
,2018-01-25 12:30,25,1037.9,1037.9,1035.3,1035.9,27
,2018-01-25 13:00,25,1033.8,1033.8,1027.2,1027.2,21
,2018-01-25 13:30,25,1025.1,1025.1,1017,1019.4,24
,2018-01-25 14:00,25,1023.8,1024.1,1022.3,1022.3,4
,2018-01-25 15:00,25,1023.7,1023.7,1023.7,1023.7,1
,2018-01-25 15:30,25,1023.6,1023.6,1023.6,1023.6,2
,2018-01-25 19:30,26,1027,1028,1027,1028,4
,2018-01-25 20:00,26,1025.4,1025.5,1025.4,1025.5,3
,2018-01-25 23:00,26,1021.4,1021.5,1021.4,1021.5,11
,2018-01-25 23:30,26,1021.9,1022.5,1021.9,1022.5,3
,2018-01-26 00:00,26,1022.9,1023,1022.9,1023,2
,2018-01-26 00:30,26,1025.7,1025.7,1025.7,1025.7,1
,2018-01-26 01:30,26,1027,1029.5,1027,1029.5,2
,2018-01-26 02:00,26,1029.2,1029.2,1029.2,1029.2,1
,2018-01-26 02:30,26,1029.9,1030.3,1029.9,1029.9,3
,2018-01-26 04:00,26,1027.8,1027.8,1027.8,1027.8,1
,2018-01-26 04:30,26,1029.1,1029.1,1029.1,1029.1,1
,2018-01-26 05:00,26,1028.8,1028.8,1028.8,1028.8,5
,2018-01-26 05:30,26,1030.7,1030.7,1027.3,1027.5,4
,2018-01-26 06:30,26,1025,1025,1025,1025,4
,2018-01-26 07:00,26,1024.5,1024.5,1024,1024,2
,2018-01-26 07:30,26,1026.7,1026.7,1026.7,1026.7,1
,2018-01-26 08:00,26,1026.2,1026.2,1023,1023,7
,2018-01-26 08:30,26,1026.2,1026.5,1026.1,1026.5,4
,2018-01-26 09:00,26,1025.6,1025.6,1025.6,1025.6,1
,2018-01-26 09:30,26,1024.3,1025,1024.3,1025,2
,2018-01-26 10:00,26,1022.3,1022.3,1022.3,1022.3,1
,2018-01-26 10:30,26,1023.3,1023.6,1020.3,1020.3,22
,2018-01-26 11:00,26,1023.2,1023.2,1023.2,1023.2,2
,2018-01-26 12:00,26,1023.3,1023.5,1023.3,1023.5,3
,2018-01-26 12:30,26,1023.4,1023.5,1023.3,1023.5,3
,2018-01-26 13:00,26,1023.7,1023.7,1023.7,1023.7,1
,2018-01-26 13:30,26,1021.9,1021.9,1021.9,1021.9,1
,2018-01-26 14:00,26,1021.7,1021.7,1021.7,1021.7,1
,2018-01-26 14:30,26,1021.2,1021.2,1021.2,1021.2,2
,2018-01-26 15:00,26,1021.8,1021.8,1021.8,1021.8,1
,2018-01-26 15:30,26,1021.2,1021.2,1020.1,1020.1,2
,2018-01-28 19:00,29,1019.5,1019.5,1019.5,1019.5,1
,2018-01-29 01:30,29,1016,1016,1015.5,1016,6
,2018-01-29 06:00,29,1020.9,1021.1,1020.6,1021.1,4
,2018-01-29 06:30,29,1017.4,1017.6,1013,1017.5,7
,2018-01-29 07:00,29,1018.9,1020.3,1018.9,1020.3,2
,2018-01-29 07:30,29,1019.6,1019.9,1019.2,1019.6,5
,2018-01-29 08:00,29,1020.4,1020.4,1019,1019.1,6
,2018-01-29 08:30,29,1020.6,1020.8,1020.2,1020.2,4
,2018-01-29 09:00,29,1019.4,1019.4,1018.7,1018.7,4
,2018-01-29 09:30,29,1017.6,1017.6,1013,1013,4
,2018-01-29 10:00,29,1011,1011,1011,1011,3
,2018-01-29 11:30,29,1017.5,1017.9,1017.5,1017.9,11
,2018-01-29 12:00,29,1018.5,1018.7,1016.5,1017.5,60
,2018-01-29 12:30,29,1017.4,1017.4,1017.4,1017.4,1
,2018-01-29 14:30,29,1016.5,1016.5,1016.5,1016.5,1
,2018-01-29 19:30,30,1013,1013,1012,1012,2
,2018-01-29 20:00,30,1008,1008.6,1008,1008.1,5
,2018-01-29 20:30,30,1008,1008.2,1008,1008.2,5
,2018-01-29 21:00,30,1008.2,1008.2,1008.2,1008.2,7
,2018-01-29 21:30,30,1007.3,1008,1007,1008,8
,2018-01-29 22:00,30,1008.5,1008.5,1006,1006,4
,2018-01-29 23:00,30,1008.1,1008.1,1008.1,1008.1,2
,2018-01-30 00:00,30,1006.4,1006.4,1006,1006,2
,2018-01-30 00:30,30,1006,1006,1001,1003.9,8
,2018-01-30 01:00,30,1003.2,1003.2,1003.2,1003.2,1
,2018-01-30 01:30,30,1002.9,1002.9,1002.9,1002.9,1
,2018-01-30 02:00,30,1001.2,1001.2,1001.2,1001.2,1
,2018-01-30 02:30,30,1001.2,1003.9,1001.2,1003.9,4
,2018-01-30 03:00,30,1005.7,1006.3,1005.7,1006.3,2
,2018-01-30 03:30,30,1009.4,1012.2,1009.4,1012.2,6
,2018-01-30 04:00,30,1012.9,1012.9,1012.2,1012.2,6
,2018-01-30 04:30,30,1012.8,1013.1,1012.8,1013.1,2
,2018-01-30 05:00,30,1011,1011,1011,1011,9
,2018-01-30 05:30,30,1009.6,1011.1,1009.6,1011.1,7
,2018-01-30 06:00,30,1012.8,1012.8,1012.7,1012.7,3
,2018-01-30 06:30,30,1008.3,1008.3,1008.3,1008.3,1
,2018-01-30 07:00,30,1006.1,1009.8,1005.8,1009.8,3
,2018-01-30 07:30,30,1011.1,1012,1011.1,1011.8,14
,2018-01-30 08:00,30,1012.7,1016.9,1012.7,1015,21
,2018-01-30 08:30,30,1012.6,1012.9,1012.6,1012.9,2
,2018-01-30 09:00,30,1011.8,1011.8,1009.9,1009.9,21
,2018-01-30 09:30,30,1010.2,1010.2,1007.8,1008.2,20
,2018-01-30 10:00,30,1007.1,1007.7,1003.4,1004.2,11
,2018-01-30 11:30,30,1006,1006,1006,1006,1
,2018-01-30 12:00,30,1006.8,1007.3,1003.2,1003.2,6
,2018-01-30 17:30,31,1006.1,1006.6,1006.1,1006.6,16
,2018-01-30 18:00,31,1005.4,1007.8,1005.4,1007.8,7
,2018-01-30 21:00,31,1008,1008.3,1007.9,1008.3,17
,2018-01-30 21:30,31,1009.7,1010.8,1009.7,1010.8,9
,2018-01-30 23:30,31,1011.6,1011.9,1011.6,1011.9,5
,2018-01-31 00:00,31,1012,1012.2,1012,1012.2,2
,2018-01-31 00:30,31,1012.9,1012.9,1012.9,1012.9,1
,2018-01-31 01:30,31,1013.9,1013.9,1013.9,1013.9,1
,2018-01-31 02:00,31,1012.2,1012.2,1012.2,1012.2,2
,2018-01-31 03:00,31,1010.6,1010.6,1010.6,1010.6,1
,2018-01-31 05:30,31,1012.6,1012.6,1012.6,1012.6,2
,2018-01-31 06:30,31,1013.1,1013.1,1013.1,1013.1,1
,2018-01-31 07:00,31,1013.9,1013.9,1012.9,1012.9,2
,2018-01-31 07:30,31,1014.2,1014.2,1014.2,1014.2,1
,2018-01-31 08:00,31,1012.9,1013.2,1012.9,1013.2,2
,2018-01-31 08:30,31,1013.5,1014.6,1013.1,1013.1,28
,2018-01-31 09:00,31,1014.3,1014.4,1011.6,1013.8,24
,2018-01-31 09:30,31,1014.2,1014.2,1014.2,1014.2,1
,2018-01-31 10:00,31,1011.8,1011.8,1011,1011.8,14
,2018-01-31 10:30,31,1011.6,1012,1006.7,1007,36
,2018-01-31 11:30,31,1010.3,1010.4,1007.4,1007.8,15
,2018-01-31 12:00,31,1009,1009.5,1007.3,1007.4,61
,2018-01-31 12:30,31,1008.1,1008.6,1007,1007,38
,2018-01-31 13:00,31,1007.1,1008.6,1004.4,1006.1,91
,2018-01-31 13:30,31,1006.1,1008.9,1006.1,1008.9,4
,2018-01-31 14:00,31,1009.9,1009.9,1009.9,1009.9,1
,2018-01-31 18:30,1,1013.1,1013.9,1013.1,1013.3,18
,2018-01-31 20:30,1,1007.2,1007.2,1007.2,1007.2,5
,2018-02-01 00:30,1,1003.2,1003.2,1001.5,1001.9,7
,2018-02-01 01:00,1,1002,1002,1001,1001,11
,2018-02-01 01:30,1,1001.2,1002.3,1001.2,1001.7,4
,2018-02-01 02:00,1,1002.5,1002.5,1001.5,1001.5,2
,2018-02-01 03:00,1,1003.2,1006.1,1003.2,1006.1,11
,2018-02-01 03:30,1,1006.1,1006.5,1005.2,1005.2,11
,2018-02-01 04:30,1,1004.9,1004.9,1004.9,1004.9,2
,2018-02-01 05:30,1,1005.4,1006,1005,1005,21
,2018-02-01 06:00,1,1003.4,1003.5,1002.5,1002.5,19
,2018-02-01 07:00,1,1002.9,1003,1002.6,1002.6,8
,2018-02-01 07:30,1,1001.9,1003,1001.9,1003,2
,2018-02-01 08:00,1,1003.4,1003.4,1003.4,1003.4,1
,2018-02-01 08:30,1,1006.5,1008.3,1006.5,1007.3,22
,2018-02-01 09:00,1,1007.4,1007.6,1007.4,1007.5,21
,2018-02-01 09:30,1,1008.2,1009,1008.2,1008.9,4
,2018-02-01 10:00,1,1009.5,1010,1009.1,1009.6,10
,2018-02-01 10:30,1,1009.3,1012.3,1009.3,1012,17
,2018-02-01 11:00,1,1012.1,1012.1,1012.1,1012.1,1
,2018-02-01 11:30,1,1012.4,1012.7,1012.4,1012.7,6
,2018-02-01 12:00,1,1011.8,1013,1011.8,1013,41
,2018-02-01 12:30,1,1013.9,1014.5,1013.9,1014.5,5
,2018-02-01 13:00,1,1014.5,1014.5,1012.9,1012.9,3
,2018-02-01 14:00,1,1014.7,1016.2,1014.7,1015.9,8
,2018-02-01 14:30,1,1017,1018,1017,1017.2,5
,2018-02-01 15:00,1,1017.8,1018,1016,1016,7
,2018-02-01 15:30,1,1015.7,1015.7,1015.6,1015.6,5
,2018-02-01 18:30,2,1014,1014,1014,1014,4
,2018-02-01 19:30,2,1014.7,1014.7,1014.7,1014.7,6
,2018-02-01 20:30,2,1013.5,1013.5,1013.5,1013.5,1
,2018-02-01 21:00,2,1012.9,1012.9,1012.9,1012.9,11
,2018-02-02 00:00,2,1011.7,1012,1011.7,1012,12
,2018-02-02 01:00,2,1014,1014,1013.5,1013.5,26
,2018-02-02 01:30,2,1014.5,1014.5,1014.5,1014.5,1
,2018-02-02 03:30,2,1010.3,1011.4,1009.8,1009.8,5
,2018-02-02 04:00,2,1009.5,1009.5,1008.5,1008.8,4
,2018-02-02 04:30,2,1008.3,1008.3,1006.5,1006.8,17
,2018-02-02 05:30,2,1008.8,1008.8,1008.8,1008.8,1
,2018-02-02 06:30,2,1009.5,1009.5,1009.5,1009.5,2
,2018-02-02 07:00,2,1012.3,1012.3,1011.8,1011.8,10
,2018-02-02 07:30,2,1006,1007.1,1005.5,1006.1,33
,2018-02-02 08:00,2,1005.1,1005.2,1003.5,1005.2,29
,2018-02-02 08:30,2,1004.5,1004.5,1002.5,1002.5,8
,2018-02-02 09:00,2,1001.8,1001.8,998,998,13
,2018-02-02 09:30,2,997,999.3,995,999.3,10
,2018-02-02 10:00,2,1000.7,1000.7,1000.7,1000.7,1
,2018-02-02 10:30,2,1001,1003.4,1001,1003.4,2
,2018-02-02 11:00,2,1003.3,1003.3,1003.3,1003.3,6
,2018-02-02 11:30,2,1004,1004,1004,1004,1
,2018-02-02 12:00,2,1005.3,1005.3,1003.4,1003.4,37
,2018-02-02 12:30,2,1003.5,1003.5,1000.8,1000.8,16
,2018-02-02 13:00,2,1000.5,1000.5,998.7,999.3,22
,2018-02-02 13:30,2,999.3,1000.4,997.3,997.3,18
,2018-02-02 14:00,2,997.5,998.6,996.8,998.6,8
,2018-02-02 14:30,2,998.7,998.7,997.5,997.5,2
,2018-02-02 15:00,2,997.9,997.9,997.9,997.9,1
,2018-02-02 15:30,2,998,998,998,998,1
,2018-02-04 17:00,5,998.2,998.2,998.2,998.2,1
,2018-02-04 17:30,5,999.6,999.7,999.6,999.7,2
,2018-02-04 18:00,5,995.5,997.5,995.5,997.5,2
,2018-02-04 19:30,5,998.3,998.3,998.1,998.1,2
,2018-02-04 23:30,5,998.5,998.5,998.5,998.5,1
,2018-02-05 00:30,5,997.2,997.7,997.2,997.7,2
,2018-02-05 01:00,5,996.9,999.8,996.9,999.8,3
,2018-02-05 01:30,5,1000.4,1000.7,999.9,999.9,4
,2018-02-05 03:00,5,1002,1002.1,1002,1002.1,2
,2018-02-05 04:00,5,1002.4,1002.4,1002.4,1002.4,1
,2018-02-05 04:30,5,1002.3,1002.3,1002.3,1002.3,1
,2018-02-05 07:00,5,1000.6,1000.8,1000.6,1000.8,6
,2018-02-05 07:30,5,1004.5,1004.5,1004.5,1004.5,1
,2018-02-05 08:00,5,1004.2,1004.4,1003.5,1004.4,3
,2018-02-05 08:30,5,1003.3,1003.3,1000.8,1001.8,5
,2018-02-05 09:00,5,1003.1,1003.9,1003.1,1003.9,2
,2018-02-05 09:30,5,1004,1004.6,1003.8,1004,15
,2018-02-05 10:00,5,1002.8,1002.8,1002.8,1002.8,1
,2018-02-05 10:30,5,1001,1001,1000.8,1000.8,10
,2018-02-05 11:00,5,1003.5,1003.5,1003.5,1003.5,2
,2018-02-05 11:30,5,1000.8,1001.3,1000,1001.3,6
,2018-02-05 12:00,5,1000.5,1000.6,999,999.4,7
,2018-02-05 12:30,5,999.2,999.2,999.2,999.2,1
,2018-02-05 13:00,5,999.2,999.2,999.2,999.2,1
,2018-02-05 13:30,5,999.1,999.1,998.9,998.9,3
,2018-02-05 14:00,5,997.9,1002.7,997.9,1002.7,26
,2018-02-05 14:30,5,999,999,999,999,1
,2018-02-05 15:00,5,999,999,998,998,5
,2018-02-05 15:30,5,998.7,998.7,998.7,998.7,2
,2018-02-05 17:00,6,999,999,999,999,4
,2018-02-05 18:00,6,1001.7,1002.4,1001.7,1002.4,15
,2018-02-05 19:30,6,998.6,998.6,997.9,998.2,54
,2018-02-05 20:00,6,1000.4,1003.9,1000.4,1003.2,27
,2018-02-06 00:00,6,1002.7,1002.7,1002.7,1002.7,1
,2018-02-06 00:30,6,1001.9,1003.4,1001.9,1003.4,3
,2018-02-06 02:30,6,1005.4,1005.4,1005.4,1005.4,1
,2018-02-06 03:00,6,1005.7,1005.7,1005.7,1005.7,3
,2018-02-06 04:00,6,1005.4,1005.4,1005.4,1005.4,1
,2018-02-06 04:30,6,1006,1006,1004.8,1005,16
,2018-02-06 05:00,6,1005,1005.2,1004.9,1005.2,3
,2018-02-06 05:30,6,1005,1005,1005,1005,2
,2018-02-06 06:00,6,1003,1004.6,1001.5,1004.6,4
,2018-02-06 06:30,6,1000,1000,998.1,999.5,10
,2018-02-06 07:00,6,999.1,999.1,997,998.1,41
,2018-02-06 07:30,6,996,996,993,993,16
,2018-02-06 08:00,6,993.6,996.7,993.6,996.7,5
,2018-02-06 08:30,6,995,997.4,994.4,997.4,11
,2018-02-06 09:00,6,997.7,1000.6,996.3,996.3,10
,2018-02-06 09:30,6,996.3,996.3,994.1,994.1,14
,2018-02-06 10:00,6,993.2,997.3,992,995.8,24
,2018-02-06 10:30,6,998.2,998.2,997,997,2
,2018-02-06 11:00,6,999.1,1000,999.1,1000,5
,2018-02-06 11:30,6,1000.5,1000.5,1000.5,1000.5,1
,2018-02-06 12:00,6,997.4,997.4,997.4,997.4,1
,2018-02-06 14:30,6,998.1,998.1,997.9,997.9,2
,2018-02-06 15:30,6,999.3,999.3,999.3,999.3,2
,2018-02-06 17:00,7,1001.3,1001.3,999.2,1000.3,12
,2018-02-06 17:30,7,999,999.6,999,999.6,6
,2018-02-06 20:30,7,1000.9,1000.9,1000.9,1000.9,1
,2018-02-06 23:30,7,1000,1000,1000,1000,1
,2018-02-07 00:00,7,1000.2,1000.2,1000.2,1000.2,1
,2018-02-07 02:00,7,996.5,996.5,996.5,996.5,1
,2018-02-07 03:30,7,996,996,996,996,1
,2018-02-07 04:30,7,992,992,992,992,1
,2018-02-07 05:00,7,992.3,992.3,992.3,992.3,1
,2018-02-07 05:30,7,994.2,994.2,994.2,994.2,1
,2018-02-07 06:00,7,992.2,992.2,990.7,991,106
,2018-02-07 06:30,7,992.6,992.6,991.7,991.7,2
,2018-02-07 07:00,7,990.4,990.4,989.5,990.1,22
,2018-02-07 07:30,7,989.6,989.6,987.8,987.8,6
,2018-02-07 08:00,7,989.9,990,987.9,987.9,5
,2018-02-07 08:30,7,989.8,992,989.8,992,6
,2018-02-07 09:00,7,991.9,992.9,990.7,990.7,7
,2018-02-07 09:30,7,991.7,991.7,990.4,990.8,5
,2018-02-07 10:00,7,991.9,991.9,991.2,991.2,2
,2018-02-07 10:30,7,990.6,990.6,989.5,990.2,5
,2018-02-07 11:30,7,988.5,988.5,988.5,988.5,2
,2018-02-07 12:00,7,987.1,987.1,984.6,984.6,23
,2018-02-07 12:30,7,985.5,985.6,985.5,985.6,2
,2018-02-07 13:00,7,986.7,986.7,986.7,986.7,1
,2018-02-07 13:30,7,987.3,987.3,986.9,986.9,3
,2018-02-07 14:00,7,988.2,988.2,988.2,988.2,1
,2018-02-07 14:30,7,988.5,988.5,988.2,988.2,3
,2018-02-07 15:00,7,987.7,987.7,987.7,987.7,1
,2018-02-07 17:30,8,988.9,990.9,988.9,990.9,9
,2018-02-07 18:00,8,988.4,988.4,988,988,10
,2018-02-07 21:00,8,985,985,985,985,1
,2018-02-07 22:00,8,984.1,984.1,982.3,983.5,15
,2018-02-07 23:00,8,984.4,984.4,984.4,984.4,10
,2018-02-07 23:30,8,984,984,984,984,1
,2018-02-08 02:30,8,982.5,982.5,982.5,982.5,1
,2018-02-08 03:00,8,981.7,982.1,981.6,982.1,13
,2018-02-08 04:00,8,981.2,981.2,980.8,980.8,10
,2018-02-08 04:30,8,981.2,981.4,978,978.2,16
,2018-02-08 05:00,8,979,979,979,979,1
,2018-02-08 05:30,8,979.2,979.2,979.2,979.2,1
,2018-02-08 06:00,8,981.6,981.6,981.6,981.6,1
,2018-02-08 06:30,8,979.6,979.6,979.1,979.1,15
,2018-02-08 07:00,8,982.5,984.4,982.5,984.4,2
,2018-02-08 07:30,8,983.5,984.6,983.5,984.6,4
,2018-02-08 08:00,8,983.6,983.6,983.6,983.6,1
,2018-02-08 08:30,8,984,984,983,983,4
,2018-02-08 09:00,8,982.7,982.7,981.1,981.1,2
,2018-02-08 09:30,8,983.6,983.6,980.9,980.9,5
,2018-02-08 10:00,8,981.3,982.3,981.3,982.2,5
,2018-02-08 10:30,8,982.9,982.9,982.9,982.9,1
,2018-02-08 11:00,8,983.2,985.3,983.2,985.3,5
,2018-02-08 11:30,8,985.7,985.7,983.2,983.2,5
,2018-02-08 12:00,8,983,983.4,982,982,35
,2018-02-08 12:30,8,982.1,982.1,982,982,2
,2018-02-08 13:30,8,983,983.3,982.7,982.7,12
,2018-02-08 14:00,8,982.2,982.2,982.2,982.2,4
,2018-02-08 14:30,8,979.3,979.3,979.3,979.3,1
,2018-02-08 15:00,8,979.6,979.6,979.5,979.5,2
,2018-02-08 17:00,9,982.8,982.8,982.8,982.8,1
,2018-02-08 18:00,9,984,984.9,983.9,984.6,9
,2018-02-08 18:30,9,984.7,984.7,983,983.5,8
,2018-02-08 21:00,9,980.7,981,980.7,981,3
,2018-02-08 21:30,9,980,980,980,980,3
,2018-02-08 22:00,9,980.9,980.9,980.1,980.5,8
,2018-02-08 23:00,9,981.2,981.6,981.2,981.2,8
,2018-02-08 23:30,9,981,981,981,981,1
,2018-02-09 00:00,9,979.8,980.2,979.8,980.2,2
,2018-02-09 00:30,9,980.8,980.8,980.8,980.8,5
,2018-02-09 01:00,9,981.5,981.5,981.2,981.2,2
,2018-02-09 02:00,9,979,979,978,978,11
,2018-02-09 02:30,9,979.2,979.2,979.2,979.2,1
,2018-02-09 06:30,9,979.3,979.3,979.3,979.3,1
,2018-02-09 07:00,9,977.6,978.2,976,976,15
,2018-02-09 07:30,9,975.1,977,971,977,28
,2018-02-09 08:00,9,975.7,975.7,974.6,974.6,12
,2018-02-09 08:30,9,974.7,974.7,973,973.4,12
,2018-02-09 09:00,9,973.5,973.5,973.5,973.5,3
,2018-02-09 09:30,9,971,973.2,970,973.2,14
,2018-02-09 10:00,9,971.5,971.5,969.9,969.9,7
,2018-02-09 10:30,9,972.9,973.1,972,972,17
,2018-02-09 11:00,9,971.2,971.2,971.2,971.2,1
,2018-02-09 11:30,9,969.1,969.1,965,965.3,43
,2018-02-09 12:00,9,966.5,966.5,965.6,965.6,8
,2018-02-09 12:30,9,968.5,968.7,968.5,968.7,3
,2018-02-09 13:00,9,968.5,970.4,968.5,970.1,13
,2018-02-09 13:30,9,968.8,968.8,968.5,968.5,10
,2018-02-09 14:30,9,970.9,970.9,970.9,970.9,1
,2018-02-11 17:00,12,971.5,975.3,971.5,975.3,6
,2018-02-11 19:00,12,977.4,978.1,977.2,977.2,13
,2018-02-11 19:30,12,980,980,980,980,3
,2018-02-11 20:00,12,979.7,979.7,977.5,977.5,3
,2018-02-11 20:30,12,978,978.4,978,978,3
,2018-02-11 23:30,12,978,978,978,978,1
,2018-02-12 02:00,12,975.9,976,975.9,976,4
,2018-02-12 03:00,12,976.3,976.3,976.3,976.3,1
,2018-02-12 03:30,12,974.7,974.7,974.7,974.7,1
,2018-02-12 04:00,12,973.6,973.6,973,973,13
,2018-02-12 04:30,12,972.8,972.8,972.8,972.8,1
,2018-02-12 05:00,12,972,972,972,972,1
,2018-02-12 05:30,12,972.2,972.2,972.2,972.2,1
,2018-02-12 06:00,12,972.5,972.5,970.3,970.5,11
,2018-02-12 06:30,12,970.2,970.2,970,970,9
,2018-02-12 07:30,12,970.4,970.4,970.4,970.4,1
,2018-02-12 08:00,12,969.7,972.6,969.7,972.6,2
,2018-02-12 08:30,12,971.3,972.2,970.6,970.6,6
,2018-02-12 09:00,12,971.1,971.1,969.2,969.2,22
,2018-02-12 09:30,12,970.1,972.8,970.1,972.8,3
,2018-02-12 10:00,12,974.5,975.9,974.5,975.9,13
,2018-02-12 10:30,12,974.8,974.8,974.8,974.8,11
,2018-02-12 11:00,12,977.2,978,977.2,978,6
,2018-02-12 11:30,12,976.7,976.7,976.6,976.6,2
,2018-02-12 12:30,12,977.5,977.6,977.5,977.5,7
,2018-02-12 13:00,12,978.7,978.7,978.7,978.7,2
,2018-02-12 14:00,12,979.2,979.2,979.2,979.2,1
,2018-02-12 17:30,13,978.7,978.9,977.5,977.8,13
,2018-02-12 18:00,13,979.2,979.2,979.2,979.2,1
,2018-02-12 18:30,13,979.4,980.5,979.4,980.5,10
,2018-02-12 19:00,13,980.5,980.5,980.5,980.5,1
,2018-02-12 20:30,13,979,979,979,979,1
,2018-02-12 23:30,13,981.7,981.7,981.7,981.7,1
,2018-02-13 02:00,13,978,980.2,977.6,980.2,22
,2018-02-13 03:00,13,981.8,981.8,980.5,980.5,2
,2018-02-13 03:30,13,980.1,980.1,980.1,980.1,1
,2018-02-13 04:00,13,979.9,979.9,979.9,979.9,1
,2018-02-13 04:30,13,982.4,986,982.4,986,28
,2018-02-13 05:00,13,984.8,984.8,983.3,983.8,15
,2018-02-13 05:30,13,983.5,983.5,983.5,983.5,1
,2018-02-13 06:00,13,982.7,984.2,982.7,984.1,8
,2018-02-13 06:30,13,984.2,984.2,983.6,983.6,2
,2018-02-13 07:00,13,982.1,982.1,979.3,979.4,5
,2018-02-13 08:00,13,977.9,977.9,977.9,977.9,1
,2018-02-13 08:30,13,977.3,978.8,977.2,978.8,15
,2018-02-13 09:00,13,979.7,979.7,978.6,978.8,4
,2018-02-13 09:30,13,980.1,980.2,980.1,980.2,3
,2018-02-13 10:00,13,980.5,983.2,980.5,982.5,28
,2018-02-13 10:30,13,982,982,982,982,3
,2018-02-13 11:00,13,982.5,983,982.3,983,4
,2018-02-13 11:30,13,981.3,981.3,980,980,4
,2018-02-13 12:00,13,980.7,980.7,980,980.2,3
,2018-02-13 19:00,14,983,983,983,983,1
,2018-02-13 20:00,14,985.7,985.9,985.5,985.9,4
,2018-02-13 20:30,14,985.8,985.8,985.8,985.8,1
,2018-02-13 21:00,14,987.9,988.8,987.9,988.8,2
,2018-02-13 22:00,14,987.9,987.9,987.9,987.9,1
,2018-02-13 23:00,14,987.7,987.7,987.6,987.6,5
,2018-02-13 23:30,14,987.6,987.6,987.6,987.6,2
,2018-02-14 00:00,14,984.7,984.7,984.7,984.7,1
,2018-02-14 01:00,14,984.2,984.2,984.2,984.2,1
,2018-02-14 01:30,14,984,984,984,984,1
,2018-02-14 02:00,14,982.4,982.4,982.4,982.4,2
,2018-02-14 03:00,14,982.4,982.4,981.8,981.8,2
,2018-02-14 03:30,14,981.7,981.7,981.7,981.7,1
,2018-02-14 04:00,14,981.2,981.2,981.2,981.2,1
,2018-02-14 04:30,14,981.9,981.9,981.9,981.9,1
,2018-02-14 05:00,14,982.6,982.6,982.6,982.6,2
,2018-02-14 05:30,14,981.8,981.8,981.8,981.8,1
,2018-02-14 06:00,14,982.1,982.1,982.1,982.1,1
,2018-02-14 06:30,14,983.9,983.9,983.9,983.9,1
,2018-02-14 07:00,14,983.8,983.8,983.8,983.8,1
,2018-02-14 07:30,14,980,982,976,982,8
,2018-02-14 08:00,14,981.6,985.1,981.3,985.1,8
,2018-02-14 08:30,14,986.9,987.4,985.7,987.4,3
,2018-02-14 09:00,14,985.5,997.7,985.5,997.7,27
,2018-02-14 09:30,14,998.8,1001.8,997.5,1000.5,37
,2018-02-14 10:00,14,1000.6,1003.1,998.9,1002.5,54
,2018-02-14 10:30,14,1001.1,1002.2,998.5,998.5,17
,2018-02-14 11:00,14,999.3,1000.3,999.3,1000.3,3
,2018-02-14 12:00,14,1003.5,1006.5,1003.1,1006.5,62
,2018-02-14 13:00,14,1004.8,1004.8,1004.8,1004.8,1
,2018-02-14 13:30,14,1006,1006.1,1005.1,1006.1,19
,2018-02-14 15:00,14,1003.6,1003.6,1003.5,1003.5,6
,2018-02-14 19:00,15,1006.2,1007.5,1006.2,1007.5,3
,2018-02-14 19:30,15,1007.9,1008.8,1007.9,1008.8,30
,2018-02-14 22:00,15,1010,1010,1010,1010,3
,2018-02-15 01:30,15,1009.9,1009.9,1009.8,1009.8,3
,2018-02-15 02:00,15,1008.7,1010.8,1008.7,1010.8,5
,2018-02-15 02:30,15,1012.5,1012.5,1012.5,1012.5,3
,2018-02-15 03:00,15,1013.8,1013.8,1012.3,1012.3,3
,2018-02-15 03:30,15,1011.4,1011.4,1011.4,1011.4,1
,2018-02-15 04:00,15,1012.6,1012.6,1012.6,1012.6,1
,2018-02-15 04:30,15,1011.8,1012.5,1011.8,1012.5,2
,2018-02-15 05:00,15,1010.9,1010.9,1010.9,1010.9,1
,2018-02-15 05:30,15,1008.9,1008.9,1008.9,1008.9,1
,2018-02-15 06:00,15,1007.5,1007.5,1007.5,1007.5,1
,2018-02-15 06:30,15,1007.2,1008.6,1007.2,1008.6,5
,2018-02-15 07:30,15,1009.1,1009.1,1007.5,1007.5,7
,2018-02-15 08:00,15,1007.2,1008.2,1006.6,1007.2,17
,2018-02-15 08:30,15,1005.6,1007.4,1005.6,1007,6
,2018-02-15 09:00,15,1007.4,1007.4,1001.9,1004.6,8
,2018-02-15 09:30,15,1005.9,1005.9,1004.6,1005.3,15
,2018-02-15 10:00,15,1003.5,1005.8,1002.8,1005.8,7
,2018-02-15 10:30,15,1005.7,1005.9,1004.8,1005.6,7
,2018-02-15 11:00,15,1003.7,1003.7,1002.5,1002.5,5
,2018-02-15 11:30,15,1003.4,1005,1003.4,1005,10
,2018-02-15 12:00,15,1005.8,1006.5,1005.2,1005.8,40
,2018-02-15 14:00,15,1010,1010,1009.4,1009.4,2
,2018-02-15 20:00,16,1010.4,1010.5,1010.3,1010.3,4
,2018-02-15 20:30,16,1010.7,1010.7,1010.7,1010.7,3
,2018-02-15 21:30,16,1012.4,1012.8,1012.4,1012.7,27
,2018-02-15 22:00,16,1014,1014.6,1014,1014.6,30
,2018-02-16 00:30,16,1014.3,1014.3,1014.2,1014.2,11
,2018-02-16 01:00,16,1014.9,1014.9,1014.9,1014.9,1
,2018-02-16 02:00,16,1016.8,1016.8,1016.8,1016.8,3
,2018-02-16 02:30,16,1018,1018,1018,1018,1
,2018-02-16 03:00,16,1018,1020,1018,1019.9,24
,2018-02-16 03:30,16,1019.7,1019.7,1019.6,1019.6,2
,2018-02-16 04:00,16,1019.9,1019.9,1017.3,1017.3,2
,2018-02-16 04:30,16,1016.5,1016.5,1016.5,1016.5,1
,2018-02-16 05:00,16,1015.2,1016.2,1015.2,1016.2,2
,2018-02-16 06:30,16,1013.7,1013.7,1013.7,1013.7,1
,2018-02-16 07:30,16,1014.4,1014.4,1014,1014,3
,2018-02-16 08:00,16,1013,1013,1012.1,1012.1,5
,2018-02-16 08:30,16,1013.6,1013.6,1013.6,1013.6,1
,2018-02-16 09:30,16,1017.7,1017.7,1017.7,1017.7,1
,2018-02-16 10:30,16,1017.4,1017.7,1017.4,1017.7,2
,2018-02-16 12:00,16,1017,1017,1017,1017,2
,2018-02-16 13:00,16,1015.3,1015.3,1015.3,1015.3,1
,2018-02-16 13:30,16,1012.5,1013,1012.5,1013,8
,2018-02-16 14:00,16,1013,1013.2,1012.2,1013.2,18
,2018-02-16 14:30,16,1013.9,1013.9,1013.5,1013.5,2
,2018-02-18 17:00,20,1012.5,1012.5,1012.5,1012.5,2
,2018-02-18 17:30,20,1012.9,1013.3,1012.9,1013.3,4
,2018-02-18 19:30,20,1017,1017,1017,1017,1
,2018-02-18 20:30,20,1017.8,1017.8,1017.8,1017.8,1
,2018-02-18 23:00,20,1016.6,1018,1016.6,1018,3
,2018-02-19 00:30,20,1019,1019,1019,1019,1
,2018-02-19 02:00,20,1021,1021,1019.7,1019.7,13
,2018-02-19 02:30,20,1019.6,1019.6,1019.2,1019.2,5
,2018-02-19 03:00,20,1018.9,1018.9,1018.6,1018.6,15
,2018-02-19 03:30,20,1019.7,1019.8,1019.7,1019.8,10
,2018-02-19 04:00,20,1020.3,1020.3,1020,1020,2
,2018-02-19 04:30,20,1019.8,1019.8,1019.8,1019.8,1
,2018-02-19 05:00,20,1020.9,1020.9,1020.9,1020.9,5
,2018-02-19 05:30,20,1020.5,1020.5,1020.5,1020.5,1
,2018-02-19 06:00,20,1020.5,1020.5,1020.5,1020.5,10
,2018-02-19 07:30,20,1018,1018,1018,1018,5
,2018-02-19 08:00,20,1016.3,1017,1016.3,1017,6
,2018-02-19 08:30,20,1015.4,1016,1015.1,1016,16
,2018-02-19 09:30,20,1015,1015.3,1015,1015.3,8
,2018-02-19 10:00,20,1014.8,1014.8,1014.8,1014.8,1
,2018-02-19 17:30,20,1013,1013,1013,1013,1
,2018-02-19 18:00,20,1012,1012,1012,1012,2
,2018-02-19 19:00,20,1010.2,1010.2,1010.2,1010.2,12
,2018-02-19 19:30,20,1011.2,1011.2,1011.2,1011.2,4
,2018-02-19 20:30,20,1011.7,1011.7,1011.1,1011.1,8
,2018-02-20 00:30,20,1010.5,1010.5,1010.5,1010.5,2
,2018-02-20 01:00,20,1010.7,1010.7,1010.7,1010.7,2
,2018-02-20 01:30,20,1009.3,1009.3,1007,1007,7
,2018-02-20 02:00,20,1007.9,1007.9,1007.1,1007.7,14
,2018-02-20 02:30,20,1007.7,1007.8,1007.7,1007.8,2
,2018-02-20 03:00,20,1009,1009,1009,1009,9
,2018-02-20 05:00,20,1009.6,1009.7,1009.6,1009.7,11
,2018-02-20 06:30,20,1011.7,1011.7,1011.5,1011.5,4
,2018-02-20 07:00,20,1010.5,1010.5,1010.5,1010.5,5
,2018-02-20 08:00,20,1013.3,1015.9,1013.3,1015.8,23
,2018-02-20 08:30,20,1015.2,1017.7,1015.2,1016.4,18
,2018-02-20 09:00,20,1013.2,1013.2,1013.2,1013.2,2
,2018-02-20 09:30,20,1012.3,1014.3,1012.3,1014.2,10
,2018-02-20 10:30,20,1009.7,1010,1009.7,1010,2
,2018-02-20 11:00,20,1010.7,1010.8,1010.7,1010.8,5
,2018-02-20 11:30,20,1007,1007,1007,1007,5
,2018-02-20 12:00,20,1008,1008.6,1008,1008.4,8
,2018-02-20 13:00,20,1010.3,1010.3,1009.4,1009.4,2
,2018-02-20 13:30,20,1008.5,1008.5,1008.5,1008.5,1
,2018-02-20 14:00,20,1007,1007.5,1007,1007.5,3
,2018-02-20 17:00,21,1007.5,1007.5,1007.5,1007.5,1
,2018-02-20 17:30,21,1007.1,1007.1,1007,1007,5
,2018-02-20 19:00,21,1006,1006,1006,1006,2
,2018-02-20 21:00,21,1004.7,1004.7,1002,1002,8
,2018-02-20 22:30,21,1001.8,1001.8,1001.6,1001.6,10
,2018-02-20 23:00,21,1003.2,1003.2,1003.2,1003.2,4
,2018-02-21 01:00,21,1003.4,1003.4,1003.1,1003.1,2
,2018-02-21 01:30,21,1003.1,1003.1,1003.1,1003.1,1
,2018-02-21 03:30,21,1002.9,1002.9,1002.9,1002.9,5
,2018-02-21 06:00,21,1001.7,1002.9,1000.3,1002.9,37
,2018-02-21 06:30,21,1002.5,1002.5,1002.5,1002.5,4
,2018-02-21 07:00,21,1002.7,1002.7,1002.7,1002.7,11
,2018-02-21 07:30,21,1005.2,1006,1005.2,1006,3
,2018-02-21 08:00,21,1007,1007.5,1007,1007.4,28
,2018-02-21 08:30,21,1006.3,1007.2,1006.1,1006.1,3
,2018-02-21 09:00,21,1008.1,1008.1,1006.9,1007.2,5
,2018-02-21 09:30,21,1006.3,1007.1,1005,1005,4
,2018-02-21 10:00,21,1006.8,1006.8,1006.3,1006.3,2
,2018-02-21 10:30,21,1003.4,1003.4,1003.4,1003.4,5
,2018-02-21 11:30,21,1001.1,1001.1,1000.7,1000.9,4
,2018-02-21 12:00,21,1001.1,1002,1000.9,1002,35
,2018-02-21 13:00,21,1005.9,1007.5,1005.9,1007.3,4
,2018-02-21 13:30,21,1003.8,1005,1003.8,1005,3
,2018-02-21 14:00,21,1000.5,1000.5,997,998.4,17
,2018-02-21 14:30,21,997,997,997,997,2
,2018-02-21 15:00,21,996.7,996.7,995.9,995.9,11
,2018-02-21 17:30,22,998,998,997.9,998,6
,2018-02-21 19:30,22,996.2,996.2,995,995,17
,2018-02-21 20:00,22,996,996,996,996,3
,2018-02-21 21:30,22,995.8,995.8,995.8,995.8,1
,2018-02-22 00:30,22,996.4,996.4,996,996,2
,2018-02-22 01:00,22,995.4,995.8,995.4,995.8,6
,2018-02-22 01:30,22,994.5,995.7,994.5,995.4,14
,2018-02-22 02:00,22,994.2,994.2,994.1,994.1,2
,2018-02-22 02:30,22,995.5,995.5,995.5,995.5,2
,2018-02-22 03:00,22,995.2,995.2,995.2,995.2,2
,2018-02-22 04:00,22,994.4,995,994.4,995,2
,2018-02-22 05:00,22,993.4,993.4,992,992.7,14
,2018-02-22 05:30,22,993,993,993,993,1
,2018-02-22 06:00,22,994.9,994.9,994.9,994.9,1
,2018-02-22 06:30,22,993.9,994.5,993.9,994.1,4
,2018-02-22 07:00,22,995.3,995.3,995.2,995.2,6
,2018-02-22 07:30,22,994.1,997.5,994.1,997.5,9
,2018-02-22 08:00,22,997.8,1000,997.3,998.6,22
,2018-02-22 08:30,22,998.4,999.9,998.4,998.7,12
,2018-02-22 09:00,22,1000,1002,1000,1001.9,8
,2018-02-22 09:30,22,1001.5,1001.6,1001.2,1001.2,5
,2018-02-22 10:00,22,1001.5,1003.1,1001.5,1003.1,17
,2018-02-22 10:30,22,1001.5,1004,1001.5,1004,7
,2018-02-22 11:30,22,1004.2,1005.5,1003.3,1003.4,5
,2018-02-22 12:00,22,1003.9,1004.6,1003.4,1004.3,38
,2018-02-22 12:30,22,1004.7,1004.7,1004.5,1004.5,2
,2018-02-22 15:00,22,1003.6,1003.6,1003.6,1003.6,1
,2018-02-22 18:30,23,1005.9,1005.9,1005.9,1005.9,1
,2018-02-22 19:00,23,1005.5,1005.5,1004.5,1005.3,14
,2018-02-22 21:00,23,1004,1004,1004,1004,3
,2018-02-22 23:00,23,1002.8,1003.3,1002.8,1003.2,12
,2018-02-22 23:30,23,1003,1003,1003,1003,10
,2018-02-23 00:00,23,1004.7,1004.7,1004.7,1004.7,1
,2018-02-23 00:30,23,1004.7,1004.7,1003.3,1003.3,5
,2018-02-23 01:30,23,1001,1001,1001,1001,2
,2018-02-23 02:30,23,1003.6,1003.6,1003.1,1003.1,9
,2018-02-23 03:30,23,1001,1001,1001,1001,1
,2018-02-23 04:00,23,1002,1002,1002,1002,5
,2018-02-23 05:00,23,999.7,999.7,999,999.7,3
,2018-02-23 07:00,23,1001.7,1001.7,998.4,998.7,24
,2018-02-23 07:30,23,997.7,999.1,997,998.6,6
,2018-02-23 08:00,23,997.8,1000.7,997.8,999.7,16
,2018-02-23 08:30,23,996.7,998.9,996.7,998.9,14
,2018-02-23 09:00,23,1000,1000,1000,1000,5
,2018-02-23 09:30,23,1000.5,1001.5,1000,1000,11
,2018-02-23 10:00,23,999.4,1002.4,999.4,1002.4,14
,2018-02-23 10:30,23,1002.5,1002.5,1002.5,1002.5,1
,2018-02-23 11:00,23,1002.2,1002.5,1002.2,1002.5,7
,2018-02-23 11:30,23,1003.5,1004.3,1003,1004.3,4
,2018-02-23 12:00,23,1003.1,1003.5,1002.6,1003.3,17
,2018-02-23 13:00,23,1002,1002,1002,1002,2
,2018-02-23 13:30,23,1003,1003,1003,1003,3
,2018-02-23 15:30,23,1003.3,1003.6,1003.2,1003.4,22
,2018-02-25 18:30,26,1002.5,1002.5,1002.5,1002.5,1
,2018-02-25 19:30,26,1005.4,1005.4,1005.4,1005.4,1
,2018-02-25 20:00,26,1007.8,1007.8,1007.8,1007.8,1
,2018-02-25 20:30,26,1008.5,1008.5,1008.5,1008.5,3
,2018-02-26 00:00,26,1011.9,1011.9,1011.9,1011.9,1
,2018-02-26 00:30,26,1012.3,1012.3,1012.3,1012.3,1
,2018-02-26 01:00,26,1012.1,1012.1,1011.3,1011.8,14
,2018-02-26 01:30,26,1014,1014,1014,1014,4
,2018-02-26 02:00,26,1012.5,1013,1012.5,1013,4
,2018-02-26 02:30,26,1012,1012.6,1011.4,1011.5,75
,2018-02-26 03:00,26,1012.1,1012.3,1011.2,1011.7,69
,2018-02-26 03:30,26,1012.9,1013.5,1012.9,1013.5,2
,2018-02-26 04:00,26,1014.4,1014.4,1014.4,1014.4,1
,2018-02-26 05:00,26,1010.7,1011.3,1010.7,1011.3,6
,2018-02-26 05:30,26,1010,1010,1009.5,1009.5,4
,2018-02-26 06:00,26,1009,1009.7,1009,1009.7,3
,2018-02-26 06:30,26,1008.4,1008.8,1008.4,1008.8,2
,2018-02-26 07:00,26,1007.9,1008.6,1007.9,1008.6,2
,2018-02-26 07:30,26,1008.5,1008.5,1004.7,1005.2,63
,2018-02-26 08:00,26,1005.6,1005.7,1004,1004,34
,2018-02-26 08:30,26,1003.3,1006.2,1003.3,1006,4
,2018-02-26 09:00,26,1005.5,1005.5,1003,1003,25
,2018-02-26 09:30,26,1004.4,1004.6,1002.8,1003.5,52
,2018-02-26 10:00,26,1003.7,1007.4,1003.5,1007.2,50
,2018-02-26 10:30,26,1006.6,1006.6,1006.6,1006.6,1
,2018-02-26 11:00,26,1004.8,1004.8,1004.4,1004.4,4
,2018-02-26 11:30,26,1004.5,1007.8,1004.5,1007.6,3
,2018-02-26 12:00,26,1007.1,1007.3,1004.7,1004.7,50
,2018-02-26 13:30,26,1006.3,1006.3,1006.3,1006.3,1
,2018-02-26 14:00,26,1006.1,1006.2,1006,1006.2,7
,2018-02-26 18:00,27,1008,1008.7,1008,1008.5,6
,2018-02-26 20:00,27,1009.1,1009.1,1009.1,1009.1,1
,2018-02-26 21:30,27,1007,1007,1007,1007,20
,2018-02-27 00:30,27,1007,1007,1007,1007,1
,2018-02-27 01:00,27,1006.7,1006.7,1006.7,1006.7,1
,2018-02-27 03:00,27,1004.8,1005,1004.8,1005,4
,2018-02-27 03:30,27,1005.3,1005.4,1005.3,1005.4,4
,2018-02-27 04:00,27,1004.2,1004.2,1004.2,1004.2,4
,2018-02-27 04:30,27,1004.5,1004.5,1004.5,1004.5,1
,2018-02-27 05:00,27,1004,1004,1004,1004,1
,2018-02-27 05:30,27,1004.1,1004.1,1003.5,1003.5,8
,2018-02-27 06:00,27,1005.5,1005.5,1005.2,1005.2,2
,2018-02-27 07:00,27,1001.6,1001.6,998.8,998.8,86
,2018-02-27 07:30,27,998,1003,997.4,1002.1,17
,2018-02-27 08:00,27,999.6,999.6,998.3,998.3,2
,2018-02-27 08:30,27,999.8,1000.1,998.3,998.3,12
,2018-02-27 09:00,27,996.7,997.6,996.7,997.6,4
,2018-02-27 09:30,27,997.3,997.3,990.9,991.1,99
,2018-02-27 10:00,27,993.2,995.4,992.1,992.5,61
,2018-02-27 10:30,27,991.5,991.5,989.4,989.9,44
,2018-02-27 11:00,27,989.8,990.4,988,990.4,19
,2018-02-27 11:30,27,990.8,990.8,989.1,989.4,18
,2018-02-27 12:00,27,988.8,992,988.8,991.5,131
,2018-02-27 12:30,27,991.5,991.5,990.3,990.3,2
,2018-02-27 13:00,27,989,990.6,989,990.6,7
,2018-02-27 13:30,27,990.6,990.6,990.6,990.6,1
,2018-02-27 14:30,27,989.8,989.8,989.6,989.6,5
,2018-02-27 15:30,27,989.1,989.1,988.9,988.9,5
,2018-02-27 18:00,28,988.4,990.1,988.4,990.1,6
,2018-02-27 20:00,28,989.4,989.4,989.4,989.4,2
,2018-02-28 00:30,28,986.9,988.4,986.9,988.4,3
,2018-02-28 01:30,28,988.2,988.2,987.8,987.8,5
,2018-02-28 02:00,28,987.2,987.3,986,986,5
,2018-02-28 03:00,28,987.2,987.6,987.2,987.6,10
,2018-02-28 03:30,28,989,989.8,989,989.1,7
,2018-02-28 04:00,28,989.1,989.1,989,989,4
,2018-02-28 04:30,28,989.3,989.3,989.3,989.3,10
,2018-02-28 05:00,28,989,989,987.6,987.6,15
,2018-02-28 05:30,28,988,988,988,988,7
,2018-02-28 06:30,28,988.6,988.6,988.6,988.6,1
,2018-02-28 07:00,28,986,986,986,986,1
,2018-02-28 08:00,28,987.1,987.9,987.1,987.9,3
,2018-02-28 08:30,28,992.2,992.2,991.2,991.2,3
,2018-02-28 09:00,28,989.5,989.5,988.3,988.3,4
,2018-02-28 09:30,28,990.1,990.4,989.9,990.4,4
,2018-02-28 10:00,28,991.4,992.6,990.3,992.6,7
,2018-02-28 10:30,28,992.9,994.3,992.1,992.1,12
,2018-02-28 11:00,28,992.8,992.8,991.2,991.7,23
,2018-02-28 11:30,28,991.4,992.6,990.8,992.3,13
,2018-02-28 12:00,28,992.4,993.3,992.4,993.3,5
,2018-02-28 13:30,28,991.1,991.1,991,991,7
,2018-02-28 14:00,28,990.5,990.5,990.5,990.5,1
,2018-02-28 17:00,1,991.3,991.3,991.3,991.3,1
,2018-02-28 20:00,1,986.3,986.3,986,986,10
,2018-02-28 21:00,1,985.5,985.5,985.1,985.1,20
,2018-02-28 21:30,1,985.8,985.8,985.8,985.8,1
,2018-02-28 22:00,1,985.3,985.3,985,985,17
,2018-02-28 22:30,1,984.7,985,984.7,985,15
,2018-02-28 23:30,1,984.9,984.9,984.9,984.9,1
,2018-03-01 00:30,1,984.1,984.9,984.1,984.4,9
,2018-03-01 02:00,1,983,983,983,983,2
,2018-03-01 02:30,1,982,982,981,981,22
,2018-03-01 03:00,1,980.2,980.2,978.8,978.8,20
,2018-03-01 03:30,1,979.1,979.1,978.4,979,22
,2018-03-01 04:00,1,978,978,978,978,2
,2018-03-01 04:30,1,979,979,979,979,1
,2018-03-01 05:00,1,978.7,979,977.7,978.3,35
,2018-03-01 05:30,1,977.8,977.8,977.2,977.2,2
,2018-03-01 06:00,1,977,977,974.4,975.1,35
,2018-03-01 06:30,1,976.6,976.7,973,973.6,28
,2018-03-01 07:00,1,973,973.3,971,971,9
,2018-03-01 07:30,1,971,975.1,970,975.1,77
,2018-03-01 08:00,1,975.8,975.8,970.9,970.9,13
,2018-03-01 08:30,1,970.9,970.9,968.7,970,52
,2018-03-01 09:00,1,969.7,969.7,963,967.3,41
,2018-03-01 09:30,1,968.7,971,966.7,966.7,14
,2018-03-01 10:00,1,965.1,968.8,964.9,967.7,56
,2018-03-01 10:30,1,967.3,969.4,966.5,966.9,15
,2018-03-01 11:00,1,966.3,966.3,964,964.1,29
,2018-03-01 11:30,1,964,964.1,962.2,962.8,91
,2018-03-01 12:00,1,962.5,963,961.8,962.1,75
,2018-03-01 12:30,1,963.4,963.6,962.4,962.4,14
,2018-03-01 13:00,1,963.4,965.8,963.2,965.8,10
,2018-03-01 13:30,1,968.5,968.5,968.5,968.5,1
,2018-03-01 14:00,1,972.3,973,970.4,973,12
,2018-03-01 14:30,1,974.6,974.9,972.8,973,13
,2018-03-01 15:00,1,973.7,973.7,973,973,8
,2018-03-01 15:30,1,973.2,973.2,973.2,973.2,2
,2018-03-01 17:00,2,973,973,973,973,2
,2018-03-01 17:30,2,973.8,973.8,973.8,973.8,1
,2018-03-01 18:00,2,974.7,974.7,974.7,974.7,6
,2018-03-01 18:30,2,975.1,975.1,975.1,975.1,1
,2018-03-01 19:30,2,973,973,973,973,6
,2018-03-01 20:30,2,973.8,973.8,973.8,973.8,2
,2018-03-01 21:00,2,973.4,973.4,973.2,973.2,11
,2018-03-01 22:00,2,972.6,972.6,972.6,972.6,20
,2018-03-01 22:30,2,971.1,971.1,971.1,971.1,1
,2018-03-01 23:30,2,971.1,973,971.1,973,4
,2018-03-02 00:00,2,972,972,972,972,1
,2018-03-02 01:00,2,971,971.3,971,971.3,2
,2018-03-02 01:30,2,971.9,971.9,970,970,3
,2018-03-02 02:00,2,970.4,970.4,970.4,970.4,2
,2018-03-02 03:00,2,969,969,968.5,968.5,2
,2018-03-02 03:30,2,968.5,968.5,968.5,968.5,2
,2018-03-02 04:00,2,967.2,968.3,967.2,968.3,40
,2018-03-02 04:30,2,969.6,970.9,969.6,970.9,6
,2018-03-02 05:30,2,972.2,972.2,971,971,6
,2018-03-02 06:00,2,971,972,971,972,4
,2018-03-02 06:30,2,971,971,971,971,4
,2018-03-02 07:00,2,971,971.8,967.9,967.9,40
,2018-03-02 07:30,2,969.1,970.2,968.2,968.2,19
,2018-03-02 08:00,2,974.6,975.5,973.1,974.4,36
,2018-03-02 08:30,2,974.9,974.9,970.8,971,16
,2018-03-02 09:00,2,973.5,973.5,971.8,972.5,67
,2018-03-02 09:30,2,971,972.2,969.3,969.3,17
,2018-03-02 10:00,2,970,970,969.2,969.2,8
,2018-03-02 10:30,2,971.3,972.5,971.3,971.7,5
,2018-03-02 11:00,2,971.1,973.2,971.1,971.7,8
,2018-03-02 11:30,2,971.2,971.6,971,971.6,5
,2018-03-02 12:00,2,971,971.8,969.2,969.9,29
,2018-03-02 13:00,2,971.9,971.9,971.9,971.9,1
,2018-03-02 13:30,2,972.4,972.8,972.4,972.8,3
,2018-03-02 14:00,2,972.4,972.4,972.4,972.4,5
,2018-03-02 14:30,2,972.4,972.5,972,972,8
,2018-03-04 17:00,5,973.5,973.5,973.1,973.1,3
,2018-03-04 18:30,5,976.8,977.1,976.8,977.1,7
,2018-03-04 19:00,5,978.7,978.7,978.7,978.7,1
,2018-03-04 20:30,5,976.6,976.6,975.2,975.6,32
,2018-03-04 21:00,5,975.5,975.5,975.5,975.5,1
,2018-03-04 23:30,5,976.3,976.3,976.3,976.3,1
,2018-03-05 00:00,5,975.3,975.3,975.3,975.3,2
,2018-03-05 00:30,5,972.4,972.4,972.3,972.3,2
,2018-03-05 01:00,5,973.3,974.1,973.3,974,23
,2018-03-05 01:30,5,973.4,973.4,973,973,50
,2018-03-05 03:00,5,974.4,974.4,974.3,974.3,2
,2018-03-05 03:30,5,973.3,973.3,973.3,973.3,1
,2018-03-05 04:00,5,972.6,972.6,972.6,972.6,2
,2018-03-05 04:30,5,973.3,973.5,973.3,973.5,10
,2018-03-05 05:00,5,972.8,972.8,972.3,972.3,3
,2018-03-05 05:30,5,971.5,971.5,970.3,970.3,7
,2018-03-05 06:30,5,970,970.6,970,970.1,9
,2018-03-05 07:00,5,969.2,969.2,967.6,967.6,34
,2018-03-05 07:30,5,965.2,966.5,964.6,966.1,9
,2018-03-05 08:00,5,964.8,966.3,964.1,966.1,29
,2018-03-05 08:30,5,965.6,965.6,964.8,965.4,17
,2018-03-05 09:00,5,965.6,965.6,962,965,27
,2018-03-05 09:30,5,964.7,964.7,963.4,963.4,5
,2018-03-05 10:00,5,964.5,967.2,964.2,966.9,24
,2018-03-05 10:30,5,967.2,967.2,966,966,7
,2018-03-05 11:00,5,966,966,966,966,1
,2018-03-05 11:30,5,967.1,969,967.1,968.5,10
,2018-03-05 12:00,5,968.3,968.3,967,967,18
,2018-03-05 12:30,5,967.9,967.9,967.7,967.7,2
,2018-03-05 13:00,5,966.3,966.3,966.1,966.1,10
,2018-03-05 13:30,5,967.2,967.4,966.8,967.4,4
,2018-03-05 14:00,5,967.4,967.7,966.9,967.4,29
,2018-03-05 15:00,5,968,968,968,968,12
,2018-03-05 15:30,5,967.4,967.4,967.3,967.3,6
,2018-03-05 17:30,6,970,970,970,970,5
,2018-03-05 18:30,6,970.8,970.8,970.8,970.8,1
,2018-03-05 20:30,6,968.6,968.6,968.6,968.6,1
,2018-03-05 23:30,6,970.7,970.7,970.7,970.7,1
,2018-03-06 00:00,6,970,970,970,970,1
,2018-03-06 01:00,6,969.9,969.9,969.6,969.6,2
,2018-03-06 01:30,6,967.6,967.6,967,967,2
,2018-03-06 02:30,6,966.4,966.4,966.4,966.4,2
,2018-03-06 03:00,6,966.7,966.7,966.7,966.7,3
,2018-03-06 05:00,6,969.4,969.4,969.4,969.4,1
,2018-03-06 05:30,6,968.9,969.4,968.9,969.4,4
,2018-03-06 06:00,6,970.8,970.8,970.8,970.8,4
,2018-03-06 06:30,6,970.6,971.6,970.6,971.6,3
,2018-03-06 07:00,6,971.9,972.1,970.3,970.3,70
,2018-03-06 07:30,6,971.2,973.5,971.1,973.5,20
,2018-03-06 08:00,6,974.8,974.8,972,972,18
,2018-03-06 08:30,6,972,972.7,969.4,972.2,64
,2018-03-06 09:00,6,972.3,973.7,971.9,973.3,55
,2018-03-06 09:30,6,972.9,976.1,972.9,974.9,53
,2018-03-06 10:00,6,976.2,981.2,976.2,978,87
,2018-03-06 10:30,6,977.9,977.9,976.7,977.5,16
,2018-03-06 11:00,6,977.6,978.4,976.3,977.1,24
,2018-03-06 11:30,6,976.6,977.7,975.7,976.1,32
,2018-03-06 12:00,6,976,976,974.8,975.4,22
,2018-03-06 12:30,6,975.8,976.2,975.4,975.4,6
,2018-03-06 13:00,6,975.8,977,975.8,976.7,32
,2018-03-06 13:30,6,976.4,976.4,975.1,975.1,90
,2018-03-06 14:00,6,975.1,975.1,975,975,8
,2018-03-06 14:30,6,975.1,975.1,975.1,975.1,4
,2018-03-06 15:00,6,975.1,975.1,975,975,6
,2018-03-06 17:00,7,978,978.1,975.9,975.9,40
,2018-03-06 17:30,7,975.7,976.4,975.1,976.4,34
,2018-03-06 18:00,7,976.4,976.4,973.3,973.3,7
,2018-03-06 18:30,7,973.3,974.6,972.9,974.6,8
,2018-03-06 19:00,7,973.5,973.5,973.5,973.5,1
,2018-03-06 20:00,7,973.8,973.8,973.8,973.8,1
,2018-03-06 21:00,7,973.5,973.8,973.5,973.8,2
,2018-03-06 21:30,7,973.8,973.8,973.8,973.8,15
,2018-03-06 22:00,7,973.3,973.3,973.3,973.3,1
,2018-03-06 23:30,7,972.5,972.5,971.2,971.5,4
,2018-03-07 01:00,7,972,972,970,970.4,25
,2018-03-07 01:30,7,969.4,969.5,969.4,969.5,31
,2018-03-07 02:00,7,969.4,969.7,968.9,969.7,38
,2018-03-07 03:00,7,968,968,968,968,2
,2018-03-07 03:30,7,968,968.2,968,968.2,3
,2018-03-07 04:00,7,968.1,968.7,968.1,968.7,3
,2018-03-07 04:30,7,968.5,968.5,968.2,968.2,2
,2018-03-07 05:00,7,967.6,968.2,966.7,966.8,10
,2018-03-07 05:30,7,967,967.2,966.8,966.8,66
,2018-03-07 06:00,7,966.2,966.2,964.3,965,105
,2018-03-07 06:30,7,966.4,966.4,966.4,966.4,2
,2018-03-07 07:00,7,966.1,966.1,965,965.7,38
,2018-03-07 07:30,7,966.8,967.2,965.3,966.4,33
,2018-03-07 08:00,7,966.7,966.8,966,966.4,12
,2018-03-07 08:30,7,966.2,966.8,963,963.8,101
,2018-03-07 09:00,7,964.6,964.7,960,961.3,98
,2018-03-07 09:30,7,961.4,962.5,959.5,961.4,115
,2018-03-07 10:00,7,960.8,961,957.3,957.8,49
,2018-03-07 10:30,7,957.6,958.3,957.4,958.1,20
,2018-03-07 11:00,7,959,960,958.9,959.2,20
,2018-03-07 11:30,7,959.1,959.1,957.3,957.3,44
,2018-03-07 12:00,7,957.4,959.8,957.2,959.8,103
,2018-03-07 12:30,7,959.8,960.8,959.6,959.6,10
,2018-03-07 13:00,7,959.3,959.4,958.4,958.4,8
,2018-03-07 13:30,7,957.8,958.8,957.8,958.6,4
,2018-03-07 14:00,7,958.5,958.5,958.4,958.4,2
,2018-03-07 14:30,7,958.5,959.3,958.5,959.2,7
,2018-03-07 15:00,7,960,960,960,960,1
,2018-03-07 17:00,8,961,961,960.9,961,6
,2018-03-07 18:00,8,960,961.5,960,961.5,5
,2018-03-07 18:30,8,961.3,961.6,961.1,961.2,14
,2018-03-07 19:00,8,960.8,960.8,960.8,960.8,1
,2018-03-07 21:00,8,960.3,960.3,960.3,960.3,1
,2018-03-07 22:30,8,960.3,960.3,959.9,960,16
,2018-03-07 23:00,8,959.9,959.9,959.9,959.9,7
,2018-03-07 23:30,8,959.9,960,959.2,959.2,4
,2018-03-08 00:30,8,959.2,959.9,959.2,959.9,9
,2018-03-08 01:30,8,959.6,959.6,959.6,959.6,1
,2018-03-08 02:00,8,959.1,959.4,959.1,959.4,3
,2018-03-08 02:30,8,958.3,958.3,956.3,956.3,4
,2018-03-08 03:00,8,956.1,956.1,955,955.5,20
,2018-03-08 03:30,8,955.4,955.5,954.6,954.6,19
,2018-03-08 04:00,8,954.5,956.2,954.5,956.2,10
,2018-03-08 05:30,8,955.2,955.2,955.2,955.2,1
,2018-03-08 06:00,8,957,957.4,956.9,956.9,10
,2018-03-08 06:30,8,956.6,956.6,954.8,954.8,2
,2018-03-08 07:30,8,956.7,958.6,955.9,958.6,25
,2018-03-08 08:00,8,959.8,965,959.7,960.7,53
,2018-03-08 08:30,8,960.6,960.6,956.1,956.1,47
,2018-03-08 09:00,8,956.2,956.2,952.4,954.8,31
,2018-03-08 09:30,8,955.2,955.2,953,953.3,26
,2018-03-08 10:00,8,953.6,958.4,953.6,957.7,25
,2018-03-08 10:30,8,957.7,957.7,955.9,956.8,16
,2018-03-08 11:00,8,957.2,957.5,955.5,957.3,11
,2018-03-08 11:30,8,956.7,956.9,955.2,956.8,19
,2018-03-08 12:00,8,957.1,958,957,957.1,64
,2018-03-08 12:30,8,956.7,957.5,955.1,957.5,19
,2018-03-08 13:30,8,960.1,960.1,959.2,959.2,3
,2018-03-08 14:30,8,958.5,958.5,958.5,958.5,1
,2018-03-08 15:00,8,958.9,959.4,958.9,959.4,3
,2018-03-08 15:30,8,959.6,959.6,959.6,959.6,1
,2018-03-08 19:00,9,959,959,959,959,2
,2018-03-08 21:00,9,957.5,957.5,957.5,957.5,6
,2018-03-08 22:00,9,958.3,958.3,957.8,957.8,6
,2018-03-08 22:30,9,957.7,957.7,957.7,957.7,1
,2018-03-09 00:00,9,958.1,958.3,958.1,958.2,5
,2018-03-09 00:30,9,958.2,958.2,958,958,2
,2018-03-09 01:00,9,957.6,957.6,957.6,957.6,1
,2018-03-09 01:30,9,958.5,958.5,958.5,958.5,1
,2018-03-09 05:00,9,957.5,957.5,957.5,957.5,1
,2018-03-09 05:30,9,958.2,958.2,958.2,958.2,2
,2018-03-09 06:00,9,958.3,958.4,958.1,958.1,3
,2018-03-09 06:30,9,957,957,957,957,6
,2018-03-09 07:00,9,956.1,956.3,954.6,954.7,17
,2018-03-09 07:30,9,956.5,959,953.5,955,44
,2018-03-09 08:00,9,957.1,961,957.1,959.4,39
,2018-03-09 08:30,9,958.7,962,956.9,962,15
,2018-03-09 09:00,9,963.1,967,961.4,964,50
,2018-03-09 09:30,9,964.4,965.6,962.8,965.6,67
,2018-03-09 10:00,9,964.9,967.2,964.9,966.8,46
,2018-03-09 10:30,9,967.1,969.6,966.5,969,25
,2018-03-09 11:00,9,968.8,969.2,968.5,968.5,11
,2018-03-09 11:30,9,969.3,969.3,968.1,968.5,47
,2018-03-09 12:00,9,968.7,970,968.4,969.2,74
,2018-03-09 12:30,9,969.4,969.4,968.4,968.4,6
,2018-03-09 13:00,9,968.6,970.1,968.5,970.1,14
,2018-03-09 13:30,9,969.8,969.8,969.8,969.8,1
,2018-03-09 14:00,9,970,970.1,970,970.1,6
,2018-03-09 14:30,9,970.7,970.7,970.7,970.7,2
,2018-03-09 15:00,9,970.6,971.6,970.6,971.4,23
,2018-03-09 15:30,9,971.6,971.7,971.6,971.7,2
,2018-03-11 17:00,12,971,971,971,971,5
,2018-03-11 18:00,12,970.9,972,970.9,972,3
,2018-03-11 18:30,12,971.3,971.3,970.6,970.6,4
,2018-03-11 19:00,12,972.3,972.3,972.3,972.3,2
,2018-03-11 20:00,12,972.4,972.4,972.4,972.4,1
,2018-03-11 20:30,12,972.6,973.5,972.6,973.5,3
,2018-03-11 21:00,12,972.7,972.7,972.7,972.7,1
,2018-03-11 21:30,12,972.8,972.8,972.8,972.8,2
,2018-03-11 22:00,12,971.8,971.9,971.5,971.5,6
,2018-03-11 22:30,12,972.1,972.1,972.1,972.1,1
,2018-03-11 23:00,12,971.8,971.8,971.8,971.8,6
,2018-03-12 00:00,12,970.6,970.8,970.5,970.7,12
,2018-03-12 00:30,12,970.4,970.4,970.4,970.4,5
,2018-03-12 01:00,12,970,970,970,970,1
,2018-03-12 04:30,12,966.8,966.8,966,966,6
,2018-03-12 06:00,12,964.9,964.9,964.4,964.8,4
,2018-03-12 06:30,12,964,964.3,964,964.3,3
,2018-03-12 07:30,12,964.7,966.2,964.7,966.2,11
,2018-03-12 08:00,12,966.6,966.8,966.6,966.8,2
,2018-03-12 08:30,12,967.2,967.5,965.6,966.1,25
,2018-03-12 09:00,12,964.7,966.1,964.5,965.5,10
,2018-03-12 09:30,12,965.6,966.6,964.9,966.5,12
,2018-03-12 10:00,12,967.4,968,965.2,965.2,50
,2018-03-12 10:30,12,965.1,967.2,965.1,966.3,120
,2018-03-12 11:00,12,966.4,966.9,964.6,964.7,142
,2018-03-12 11:30,12,964.9,967.1,963.9,966.9,62
,2018-03-12 12:00,12,966.7,970,966.3,970,140
,2018-03-12 12:30,12,970,970,969.7,969.7,3
,2018-03-12 13:00,12,969.4,969.4,969.1,969.4,3
,2018-03-12 13:30,12,970.5,970.5,970.5,970.5,1
,2018-03-12 14:00,12,970.3,971,970.3,970.8,24
,2018-03-12 14:30,12,970.4,970.4,970.4,970.4,2
,2018-03-12 15:30,12,969.4,969.4,969.4,969.4,1
,2018-03-12 17:00,13,969.5,969.5,969.5,969.5,2
,2018-03-12 18:00,13,969.7,969.7,969.7,969.7,2
,2018-03-12 18:30,13,971.5,971.5,971.5,971.5,2
,2018-03-12 20:00,13,973,973,972.7,972.7,6
,2018-03-12 20:30,13,971.4,971.4,971.4,971.4,1
,2018-03-12 21:00,13,971.7,971.9,971.7,971.9,4
,2018-03-12 21:30,13,970.4,970.4,970.4,970.4,2
,2018-03-12 22:00,13,970,970,970,970,5
,2018-03-12 22:30,13,970,970,969.7,969.7,17
,2018-03-12 23:30,13,969.4,969.6,969.4,969.6,2
,2018-03-13 00:30,13,968.5,968.6,968.5,968.6,3
,2018-03-13 01:00,13,969.8,970.9,969.7,970.9,8
,2018-03-13 01:30,13,970.7,970.7,969,969.2,59
,2018-03-13 02:00,13,969.2,969.3,968.9,969.3,10
,2018-03-13 02:30,13,968.1,968.1,968.1,968.1,5
,2018-03-13 03:00,13,967.9,968.3,967.9,968.1,8
,2018-03-13 03:30,13,968.5,969,968.5,969,2
,2018-03-13 04:00,13,969.1,969.5,967.8,967.8,7
,2018-03-13 04:30,13,967.9,968.7,967.8,968.7,5
,2018-03-13 05:00,13,968.5,968.8,968.5,968.8,8
,2018-03-13 05:30,13,968.9,969.1,968.9,969.1,3
,2018-03-13 06:00,13,969,969,968.8,968.8,4
,2018-03-13 07:00,13,968.8,970.7,968.8,970.4,12
,2018-03-13 07:30,13,973.7,976.6,973.7,975.5,90
,2018-03-13 08:00,13,975.5,977.7,975.5,975.9,38
,2018-03-13 08:30,13,975.9,977,974.2,974.2,117
,2018-03-13 09:00,13,973.9,975.3,968.4,971.3,156
,2018-03-13 09:30,13,971.1,973.6,971.1,972.3,72
,2018-03-13 10:00,13,972.4,975.2,971.7,974,115
,2018-03-13 10:30,13,974.6,976,974.4,976,106
,2018-03-13 11:00,13,975.3,975.7,973.5,973.5,49
,2018-03-13 11:30,13,973.8,975.7,971.8,972.1,465
,2018-03-13 12:00,13,972.1,973.1,971.5,972.5,212
,2018-03-13 12:30,13,972.6,973.6,972.6,973.4,21
,2018-03-13 13:00,13,973,973,973,973,7
,2018-03-13 14:00,13,972.9,972.9,971.6,971.7,8
,2018-03-13 14:30,13,971.1,971.1,970.7,970.7,28
,2018-03-13 17:00,14,972,972,972,972,1
,2018-03-13 17:30,14,971.1,971.1,971.1,971.1,2
,2018-03-13 18:00,14,971.5,971.5,971.2,971.2,4
,2018-03-13 18:30,14,972.4,972.4,972.2,972.3,7
,2018-03-13 19:00,14,971.5,971.8,971,971.2,10
,2018-03-13 19:30,14,971.3,971.3,971.3,971.3,4
,2018-03-13 20:00,14,971.9,972.1,971.9,972,4
,2018-03-13 20:30,14,972.2,973.8,972.2,973.8,4
,2018-03-13 21:00,14,975.3,975.3,975.3,975.3,2
,2018-03-13 21:30,14,975.6,975.7,975.4,975.4,5
,2018-03-13 22:00,14,975,975.5,975,975.5,3
,2018-03-13 22:30,14,975,975,975,975,5
,2018-03-13 23:00,14,975,975,975,975,1
,2018-03-14 00:00,14,974.6,975.3,974.6,975.3,2
,2018-03-14 00:30,14,976.3,976.6,975.8,975.9,8
,2018-03-14 01:00,14,975.2,975.2,973.4,973.4,4
,2018-03-14 01:30,14,973.9,974.1,973.1,974.1,10
,2018-03-14 02:00,14,973.9,974.9,973.3,974.9,41
,2018-03-14 02:30,14,975,975,973.9,973.9,9
,2018-03-14 03:00,14,974.2,974.3,973.7,974,39
,2018-03-14 03:30,14,974,976.2,974,976.2,13
,2018-03-14 04:00,14,977,977.3,977,977.1,10
,2018-03-14 04:30,14,977.5,977.5,975.1,975.4,17
,2018-03-14 05:00,14,975.5,975.5,974.9,974.9,13
,2018-03-14 05:30,14,975.1,975.6,975.1,975.6,8
,2018-03-14 06:00,14,975.7,976.3,975.7,976.3,4
,2018-03-14 06:30,14,976.5,978.2,976.5,977.6,12
,2018-03-14 07:00,14,978.2,979.6,977.3,977.3,11
,2018-03-14 07:30,14,978.5,978.5,974,974.7,78
,2018-03-14 08:00,14,973.7,974.7,971.2,972.4,115
,2018-03-14 08:30,14,972.1,973.2,969.5,970.3,97
,2018-03-14 09:00,14,970.8,971.7,969.6,971.7,37
,2018-03-14 09:30,14,972,972,969.9,970.4,78
,2018-03-14 10:00,14,970,970,966.1,967.5,60
,2018-03-14 10:30,14,967.3,969.6,967.3,968.7,58
,2018-03-14 11:00,14,968.5,969.2,967.4,968.2,39
,2018-03-14 11:30,14,966.7,967.9,966.6,966.6,24
,2018-03-14 12:00,14,966.6,967.3,966,967.3,65
,2018-03-14 12:30,14,967.3,968.6,967,968.6,11
,2018-03-14 13:00,14,968.3,968.5,968.3,968.5,4
,2018-03-14 14:00,14,968.3,968.3,968.1,968.1,2
,2018-03-14 14:30,14,968.2,968.2,967.6,967.6,2
,2018-03-14 15:00,14,968.1,968.1,968.1,968.1,1
,2018-03-14 15:30,14,967.4,967.4,967.4,967.4,5
,2018-03-14 17:00,15,967.9,967.9,967.4,967.4,3
,2018-03-14 17:30,15,966.8,966.8,966.8,966.8,1
,2018-03-14 18:00,15,967,967.8,967,967.8,3
,2018-03-14 19:00,15,968.3,968.9,968.3,968.9,7
,2018-03-14 19:30,15,969.8,969.9,968.9,969.9,8
,2018-03-14 20:00,15,970,970,970,970,1
,2018-03-14 20:30,15,970,970.2,970,970.2,6
,2018-03-14 21:00,15,969.7,969.7,969.7,969.7,2
,2018-03-14 21:30,15,968.9,968.9,968.9,968.9,2
,2018-03-14 22:00,15,968.9,968.9,968.9,968.9,1
,2018-03-14 22:30,15,969.2,969.7,969.2,969.6,6
,2018-03-14 23:00,15,969.6,969.6,969.6,969.6,2
,2018-03-14 23:30,15,969.4,969.4,969.4,969.4,3
,2018-03-15 00:00,15,970.3,970.3,970.3,970.3,1
,2018-03-15 00:30,15,968.3,968.3,967.7,967.7,11
,2018-03-15 01:30,15,968.3,968.3,968.3,968.3,7
,2018-03-15 02:00,15,966.7,966.7,966.7,966.7,1
,2018-03-15 02:30,15,967.3,967.7,966.9,966.9,18
,2018-03-15 03:00,15,966.6,966.7,964.3,964.3,13
,2018-03-15 03:30,15,965,965,964.5,964.5,8
,2018-03-15 04:00,15,963.7,965,963.7,964.6,5
,2018-03-15 04:30,15,964,964,962.2,963.7,6
,2018-03-15 05:00,15,963.7,964.6,963.2,963.2,25
,2018-03-15 05:30,15,963,963,958.9,958.9,89
,2018-03-15 06:00,15,959.9,961.8,959.9,961.8,22
,2018-03-15 06:30,15,962.3,962.3,962.3,962.3,2
,2018-03-15 07:00,15,962.7,963,961.2,961.2,17
,2018-03-15 07:30,15,960.7,960.8,959.5,959.9,33
,2018-03-15 08:00,15,961.5,963.7,961,963,15
,2018-03-15 08:30,15,963.6,963.7,962,962.6,44
,2018-03-15 09:00,15,963.9,964.1,961.8,963,87
,2018-03-15 09:30,15,963.6,964.1,960.4,961.6,161
,2018-03-15 10:00,15,962.4,964.8,961.6,964.1,50
,2018-03-15 10:30,15,964.3,964.3,961.1,961.3,58
,2018-03-15 11:00,15,962,963.5,962,963.5,36
,2018-03-15 11:30,15,962.9,963.2,960,961,44
,2018-03-15 12:00,15,960.9,962.5,960.8,961,88
,2018-03-15 12:30,15,961.3,961.8,960.7,961.8,23
,2018-03-15 13:00,15,960.7,960.7,960.7,960.7,1
,2018-03-15 13:30,15,960,960.2,959.3,959.4,16
,2018-03-15 14:30,15,959.5,960.4,959.5,960.4,2
,2018-03-15 15:30,15,960.7,960.7,960.7,960.7,2
,2018-03-15 19:00,16,960,960,959.8,959.8,21
,2018-03-15 19:30,16,959.9,959.9,959.9,959.9,1
,2018-03-15 20:00,16,960.4,960.4,958.7,959.4,30
,2018-03-15 20:30,16,960.7,960.7,960.5,960.6,26
,2018-03-15 21:00,16,961,962.1,961,962.1,11
,2018-03-15 21:30,16,961.8,962.1,961.8,962.1,2
,2018-03-15 22:00,16,961.9,962.1,961.7,962.1,6
,2018-03-15 22:30,16,962.5,962.5,961.7,961.7,25
,2018-03-15 23:00,16,962,962.7,962,962.7,2
,2018-03-15 23:30,16,963.2,963.3,963.2,963.3,5
,2018-03-16 00:00,16,962.9,962.9,962.9,962.9,2
,2018-03-16 00:30,16,963.2,963.2,963,963,2
,2018-03-16 01:00,16,963.7,963.9,963.5,963.9,12
,2018-03-16 01:30,16,964.5,964.9,964.5,964.7,6
,2018-03-16 02:00,16,963.5,964.2,963.5,964.2,5
,2018-03-16 02:30,16,963.8,964,962.9,963.3,37
,2018-03-16 03:00,16,962.8,962.8,962.5,962.5,2
,2018-03-16 03:30,16,962.9,962.9,962,962.2,9
,2018-03-16 04:00,16,964.8,965,964.8,965,7
,2018-03-16 04:30,16,964,964.3,964,964.3,13
,2018-03-16 05:00,16,963.3,963.3,962.9,962.9,3
,2018-03-16 05:30,16,963.2,963.2,962.8,962.8,3
,2018-03-16 06:00,16,963,963,961.3,961.3,3
,2018-03-16 06:30,16,961,961.5,961,961.5,7
,2018-03-16 07:00,16,960.1,960.4,958.7,960.2,55
,2018-03-16 07:30,16,960.5,960.6,958.9,958.9,49
,2018-03-16 08:00,16,958.6,959.3,955.9,956.4,102
,2018-03-16 08:30,16,956,957.8,955.3,956.8,113
,2018-03-16 09:00,16,956.5,957.9,955.6,956.7,61
,2018-03-16 09:30,16,956.4,956.7,952.5,953.4,78
,2018-03-16 10:00,16,952.9,953.8,951,953.5,133
,2018-03-16 10:30,16,953.3,953.6,951.9,952.4,73
,2018-03-16 11:00,16,952.9,953.8,952.8,953.4,67
,2018-03-16 11:30,16,953,955.9,951.9,955.9,209
,2018-03-16 12:00,16,955.9,957,954.7,955.8,230
,2018-03-16 12:30,16,955.4,956.7,955.4,956.6,21
,2018-03-16 13:00,16,956.6,956.9,956.2,956.5,9
,2018-03-16 13:30,16,956.3,956.6,956.2,956.4,7
,2018-03-16 14:00,16,956.1,956.8,955.9,956.8,11
,2018-03-16 14:30,16,956.6,956.7,956.3,956.5,13
,2018-03-16 15:00,16,956.1,956.1,955.9,956.1,4
,2018-03-16 15:30,16,956,956,955.8,956,3
,2018-03-18 17:00,19,955.6,956,955.5,956,4
,2018-03-18 18:30,19,955.3,955.3,954.5,955,16
,2018-03-18 19:00,19,954.1,954.1,954.1,954.1,3
,2018-03-18 19:30,19,953.7,953.7,952.1,952.1,30
,2018-03-18 20:00,19,951.7,952,950.6,952,24
,2018-03-18 20:30,19,952,952.5,951.6,951.6,18
,2018-03-18 21:00,19,952.3,952.5,952.3,952.3,9
,2018-03-18 21:30,19,952.3,952.3,950.7,951,48
,2018-03-18 22:00,19,951,951.1,951,951.1,3
,2018-03-18 22:30,19,951.4,951.4,950.9,950.9,23
,2018-03-18 23:00,19,951.1,951.1,950.8,951,4
,2018-03-18 23:30,19,950.6,950.6,949.5,949.7,38
,2018-03-19 00:00,19,949.5,949.6,948.7,948.7,11
,2018-03-19 00:30,19,948.6,949.1,947.3,948.8,24
,2018-03-19 01:00,19,949.3,949.3,948.2,948.2,15
,2018-03-19 01:30,19,948.9,949,948.9,949,9
,2018-03-19 02:00,19,949.1,949.4,948.8,948.8,22
,2018-03-19 02:30,19,950.1,950.1,949.2,949.2,3
,2018-03-19 03:00,19,949,949.2,948.8,948.8,17
,2018-03-19 03:30,19,948.8,949,948.4,949,20
,2018-03-19 04:00,19,948.5,948.6,947.3,948.6,41
,2018-03-19 04:30,19,948.2,949.4,948.2,949.2,21
,2018-03-19 05:00,19,949.3,951.1,949.3,951.1,5
,2018-03-19 05:30,19,951.6,952.2,951.6,952.1,27
,2018-03-19 06:00,19,952.1,952.1,951.6,951.7,13
,2018-03-19 06:30,19,951.7,952.5,950.8,951.7,181
,2018-03-19 07:00,19,951.8,955.1,951.8,953.8,67
,2018-03-19 07:30,19,954,954.3,952.1,953.6,62
,2018-03-19 08:00,19,953.8,955.9,953,955.9,29
,2018-03-19 08:30,19,956,960.9,956,959.7,210
,2018-03-19 09:00,19,958.8,963.2,958.7,960.7,104
,2018-03-19 09:30,19,960.6,961.5,957.9,959.5,59
,2018-03-19 10:00,19,959.4,959.4,957.5,958.2,51
,2018-03-19 10:30,19,957.9,960.1,956.3,959.7,77
,2018-03-19 11:00,19,959.7,960.6,959.3,959.9,45
,2018-03-19 11:30,19,960,960.1,959.3,959.9,56
,2018-03-19 12:00,19,960,960.3,958.1,958.9,132
,2018-03-19 12:30,19,958.8,959.9,958.8,959.6,26
,2018-03-19 13:00,19,959.4,959.4,959.4,959.4,1
,2018-03-19 13:30,19,959.7,960.8,959.7,960.8,10
,2018-03-19 14:00,19,960,960,959.7,959.7,3
,2018-03-19 14:30,19,959.5,959.9,959.5,959.8,7
,2018-03-19 17:00,20,959.2,959.2,958.5,958.5,7
,2018-03-19 18:00,20,960.1,960.1,960.1,960.1,1
,2018-03-19 18:30,20,959.7,960.3,959.3,960,14
,2018-03-19 19:00,20,960,960,960,960,5
,2018-03-19 19:30,20,960.5,960.5,960.5,960.5,3
,2018-03-19 20:00,20,960.1,960.1,960.1,960.1,2
,2018-03-19 20:30,20,961.2,961.7,961,961.5,23
,2018-03-19 21:00,20,961.7,962.1,961.7,962.1,5
,2018-03-19 21:30,20,961.6,961.6,960.9,960.9,62
,2018-03-19 22:00,20,960.9,960.9,960.3,960.3,18
,2018-03-19 22:30,20,959.4,959.4,959.4,959.4,2
,2018-03-19 23:00,20,959.5,959.6,959.5,959.6,3
,2018-03-19 23:30,20,959.9,959.9,959,959,8
,2018-03-20 00:00,20,958.7,958.7,958,958.3,8
,2018-03-20 00:30,20,958.7,959.1,958.7,958.8,26
,2018-03-20 01:00,20,959.6,959.6,959.5,959.5,4
,2018-03-20 01:30,20,959.9,959.9,959.2,959.2,4
,2018-03-20 02:00,20,958.3,958.3,957.2,957.2,7
,2018-03-20 02:30,20,957.3,959.1,957.3,959.1,14
,2018-03-20 03:00,20,958.2,959,957.6,957.6,12
,2018-03-20 03:30,20,957.6,958.1,957.6,958.1,8
,2018-03-20 04:00,20,958.1,958.9,958,958.4,15
,2018-03-20 04:30,20,957.8,957.8,954.5,954.5,21
,2018-03-20 05:00,20,954.4,954.4,953.2,953.7,23
,2018-03-20 05:30,20,954.6,955.5,954.2,955.5,6
,2018-03-20 06:00,20,955,955.6,955,955.1,6
,2018-03-20 06:30,20,955.1,955.1,954.2,954.5,23
,2018-03-20 07:00,20,954.2,954.2,951.8,952.2,64
,2018-03-20 07:30,20,951.9,953.6,950.6,953.6,156
,2018-03-20 08:00,20,953.9,954.5,952.4,954.5,56
,2018-03-20 08:30,20,954.3,954.3,949.7,951.1,170
,2018-03-20 09:00,20,951.3,952.2,948.2,948.7,138
,2018-03-20 09:30,20,948.8,949.9,948.4,948.7,68
,2018-03-20 10:00,20,948.8,951.9,948.8,951.1,156
,2018-03-20 10:30,20,951.2,951.3,949.1,949.1,83
,2018-03-20 11:00,20,948.7,950.1,948.4,948.4,118
,2018-03-20 11:30,20,948.5,949.8,948.4,949.3,109
,2018-03-20 12:00,20,949.4,952,949.4,951.6,134
,2018-03-20 12:30,20,952.2,952.2,950.8,951.3,26
,2018-03-20 13:00,20,951.4,951.6,951,951,13
,2018-03-20 13:30,20,950.6,950.6,949.9,950,20
,2018-03-20 14:00,20,950.1,950.3,949.3,949.3,27
,2018-03-20 14:30,20,949.4,950,949.3,949.7,28
,2018-03-20 15:00,20,949.4,949.4,949.2,949.4,27
,2018-03-20 15:30,20,949.5,950,949.4,950,6
,2018-03-20 17:00,21,950.4,950.4,950.4,950.4,1
,2018-03-20 17:30,21,950.4,950.5,950,950,4
,2018-03-20 18:00,21,950.2,950.5,950.2,950.5,9
,2018-03-20 18:30,21,949.2,949.2,949.1,949.1,4
,2018-03-20 19:00,21,949.5,950,949.5,950,5
,2018-03-20 19:30,21,949.7,950.2,949.7,950.2,5
,2018-03-20 20:00,21,950.2,951.7,950.2,951.7,6
,2018-03-20 20:30,21,951,951.8,951,951.8,3
,2018-03-20 21:00,21,952.1,952.5,952,952.5,38
,2018-03-20 21:30,21,951.8,952,951.5,951.9,14
,2018-03-20 22:00,21,951.7,952.1,951.7,951.7,14
,2018-03-20 22:30,21,952,952.2,952,952.1,4
,2018-03-20 23:00,21,952.1,952.1,951.1,951.1,13
,2018-03-20 23:30,21,951.1,951.6,951.1,951.6,4
,2018-03-21 00:00,21,951.3,951.5,951.2,951.4,13
,2018-03-21 00:30,21,951.2,951.2,949.4,949.8,19
,2018-03-21 01:00,21,949.8,950.2,949.8,950.2,30
,2018-03-21 01:30,21,951,951.2,950.3,951.1,21
,2018-03-21 02:00,21,951.1,951.3,950.5,951.3,20
,2018-03-21 02:30,21,950.9,952.9,950.3,952.7,36
,2018-03-21 03:00,21,953.2,953.7,952.4,953,31
,2018-03-21 03:30,21,953.2,953.2,952.1,952.1,10
,2018-03-21 04:00,21,951.4,952,951.4,951.5,19
,2018-03-21 04:30,21,951.4,952.1,951.2,951.2,29
,2018-03-21 05:00,21,951.6,951.8,951.6,951.8,5
,2018-03-21 05:30,21,952,952,950.6,951.1,9
,2018-03-21 06:00,21,951.5,951.5,951.2,951.2,53
,2018-03-21 06:30,21,951.2,951.4,950.7,950.7,8
,2018-03-21 07:00,21,950.4,951.2,949.9,950.2,60
,2018-03-21 07:30,21,949.4,953,949,953,126
,2018-03-21 08:00,21,953.3,956.2,952.3,955.2,249
,2018-03-21 08:30,21,955.1,955.3,952.3,952.8,180
,2018-03-21 09:00,21,952.6,954.2,951.7,954.2,121
,2018-03-21 09:30,21,954.2,956,953.6,956,138
,2018-03-21 10:00,21,956.4,957.4,954.3,956.8,138
,2018-03-21 10:30,21,956.5,957.8,956,956,162
,2018-03-21 11:00,21,956.1,956.4,955,955.2,74
,2018-03-21 11:30,21,955,957.3,954.8,956.9,370
,2018-03-21 12:00,21,957.3,957.5,954,954.3,218
,2018-03-21 12:30,21,954.1,956.1,954,955.1,44
,2018-03-21 13:00,21,956.2,961,953.8,958.6,106
,2018-03-21 13:30,21,958.4,962,957.2,961.9,112
,2018-03-21 14:00,21,962,965.1,961.7,963.9,188
,2018-03-21 14:30,21,965,966.3,964.6,964.6,58
,2018-03-21 15:00,21,963.8,964.2,963.5,963.8,12
,2018-03-21 15:30,21,963.5,963.5,963.3,963.3,6
,2018-03-21 17:00,22,963.3,963.3,963.3,963.3,5
,2018-03-21 17:30,22,962.8,962.8,962.5,962.5,7
,2018-03-21 18:00,22,963.2,963.2,962.9,963,8
,2018-03-21 18:30,22,963.1,965.8,963.1,965.8,31
,2018-03-21 19:00,22,965.7,969,965.7,969,53
,2018-03-21 19:30,22,968,968.1,967.7,967.8,23
,2018-03-21 20:00,22,968.4,968.6,967.2,967.3,20
,2018-03-21 20:30,22,967.4,967.9,966.4,966.5,10
,2018-03-21 21:00,22,966.8,966.8,965.6,966.3,56
,2018-03-21 21:30,22,966.3,966.3,964.8,964.8,30
,2018-03-21 22:00,22,965,965.5,963.8,964.8,39
,2018-03-21 22:30,22,964.9,965.6,964.6,965,13
,2018-03-21 23:00,22,965.3,965.9,965,965.1,7
,2018-03-21 23:30,22,965.4,966.1,965.3,966.1,15
,2018-03-22 00:00,22,965.5,965.9,964.8,964.8,10
,2018-03-22 00:30,22,965.2,965.2,962.8,963.2,17
,2018-03-22 01:00,22,963.5,964.1,963.4,963.9,17
,2018-03-22 01:30,22,963.9,964.9,963.9,964.7,11
,2018-03-22 02:00,22,963.7,965.5,963.7,965,20
,2018-03-22 02:30,22,965.1,965.9,964.6,964.8,26
,2018-03-22 03:00,22,964.9,966.9,964.5,966.5,36
,2018-03-22 03:30,22,966.2,966.3,965.1,966.3,36
,2018-03-22 04:00,22,966.2,966.2,963.8,963.8,15
,2018-03-22 04:30,22,963.1,963.1,961.3,961.3,68
,2018-03-22 05:00,22,960.9,961.1,960.2,960.2,29
,2018-03-22 05:30,22,962.4,962.4,961.1,961.3,38
,2018-03-22 06:00,22,961.2,961.9,960,960.5,32
,2018-03-22 06:30,22,960.2,960.4,959.3,959.6,68
,2018-03-22 07:00,22,959.8,961.7,958.8,960.7,283
,2018-03-22 07:30,22,960.7,962.5,959.1,959.1,256
,2018-03-22 08:00,22,959.3,959.8,956.7,957,164
,2018-03-22 08:30,22,956.4,956.7,955,956.5,246
,2018-03-22 09:00,22,956.7,958.6,956.6,958.6,324
,2018-03-22 09:30,22,958.6,958.6,955.4,956,219
,2018-03-22 10:00,22,956,956.4,955.1,955.4,179
,2018-03-22 10:30,22,955.4,955.4,952.9,952.9,275
,2018-03-22 11:00,22,953.2,955.2,951.8,955.1,220
,2018-03-22 11:30,22,954.9,955.8,954.6,955.4,171
,2018-03-22 12:00,22,955.3,957.4,954.3,957.3,144
,2018-03-22 12:30,22,958.4,958.4,956.5,956.9,17
,2018-03-22 13:00,22,956.2,956.4,955.8,956.4,26
,2018-03-22 13:30,22,955.9,956.2,955.6,955.7,9
,2018-03-22 14:00,22,955.7,956.3,954.8,955,64
,2018-03-22 14:30,22,955.9,956,955,955.2,44
,2018-03-22 15:00,22,955.2,955.9,955.2,955.8,16
,2018-03-22 15:30,22,954.6,954.9,954.5,954.9,6
,2018-03-22 17:00,23,955.5,955.9,955.4,955.9,24
,2018-03-22 17:30,23,955.9,956.1,955.9,956,3
,2018-03-22 18:00,23,956.3,957.8,955.9,957.5,42
,2018-03-22 18:30,23,957.5,957.5,956.4,956.4,29
,2018-03-22 19:00,23,957.8,957.8,957.8,957.8,2
,2018-03-22 19:30,23,959,961.7,958.9,961.7,50
,2018-03-22 20:00,23,961.3,961.3,958.4,958.4,54
,2018-03-22 20:30,23,958.4,958.7,958.4,958.7,5
,2018-03-22 21:00,23,959.7,959.8,959.2,959.5,22
,2018-03-22 21:30,23,959.8,960.9,959.5,960.8,59
,2018-03-22 22:00,23,960.4,961.5,959.9,961.5,14
,2018-03-22 22:30,23,961,961,960.3,960.5,20
,2018-03-22 23:00,23,960.3,961.2,960.3,960.7,13
,2018-03-22 23:30,23,960.4,960.5,960.3,960.3,13
,2018-03-23 00:00,23,961.1,961.7,961.1,961.7,38
,2018-03-23 00:30,23,961.9,961.9,960.3,960.3,13
,2018-03-23 01:00,23,960.7,962.1,959.4,961.7,114
,2018-03-23 01:30,23,962.2,963.9,962.2,963.9,133
,2018-03-23 02:00,23,964.2,964.2,963.1,963.3,35
,2018-03-23 02:30,23,963.3,963.9,961.4,962.1,107
,2018-03-23 03:00,23,961.3,962.5,960.3,960.7,100
,2018-03-23 03:30,23,960.6,961,960.3,960.9,71
,2018-03-23 04:00,23,960.6,962,960.6,961.6,84
,2018-03-23 04:30,23,961.6,961.8,959.5,960.7,135
,2018-03-23 05:00,23,961,962.5,960.7,962,131
,2018-03-23 05:30,23,962,962.4,961.9,962,26
,2018-03-23 06:00,23,962.3,962.5,961.2,961.9,101
,2018-03-23 06:30,23,961.7,962.5,961.6,962.4,63
,2018-03-23 07:00,23,962.7,966.5,962.5,966,364
,2018-03-23 07:30,23,965.1,965.6,964.1,964.5,155
,2018-03-23 08:00,23,964.3,964.8,963,963.9,232
,2018-03-23 08:30,23,963.5,963.6,958.5,960.9,334
,2018-03-23 09:00,23,961.2,962.5,958,959.6,304
,2018-03-23 09:30,23,959.4,960.2,958,958.6,225
,2018-03-23 10:00,23,958.5,958.5,956.2,956.4,273
,2018-03-23 10:30,23,956.5,957.8,955.2,957.3,354
,2018-03-23 11:00,23,957.3,958,956.7,957.1,321
,2018-03-23 11:30,23,957.1,957.1,955.7,956.1,381
,2018-03-23 12:00,23,955.9,955.9,953.2,955.6,359
,2018-03-23 12:30,23,955.5,957.6,955.5,956.2,152
,2018-03-23 13:00,23,956,956.4,955.8,956,15
,2018-03-23 13:30,23,956.4,956.7,955.7,955.9,77
,2018-03-23 14:00,23,956,956,954.5,955.4,101
,2018-03-23 14:30,23,955.6,955.8,952.7,952.7,88
,2018-03-23 15:00,23,952.8,953.6,952.7,953.3,40
,2018-03-23 15:30,23,953.2,955,953.2,955,21
,2018-03-25 17:00,26,954.1,957.6,954.1,956.8,91
,2018-03-25 17:30,26,956.9,957.9,956.9,957.4,17
,2018-03-25 18:00,26,957.2,957.6,957,957,19
,2018-03-25 18:30,26,957.4,957.6,956,956,44
,2018-03-25 19:00,26,956.4,957.3,955.5,956.8,65
,2018-03-25 19:30,26,956.8,957.7,956.8,957.7,91
,2018-03-25 20:00,26,957.8,957.9,956.5,956.5,110
,2018-03-25 20:30,26,956.1,957.7,956.1,957.6,35
,2018-03-25 21:00,26,957.7,958.1,957.3,957.4,84
,2018-03-25 21:30,26,957.3,958.2,957.2,958.2,34
,2018-03-25 22:00,26,958.3,958.8,958.3,958.3,18
,2018-03-25 22:30,26,958.3,958.7,958.2,958.4,81
,2018-03-25 23:00,26,958.1,958.6,958,958,28
,2018-03-25 23:30,26,957.9,957.9,957.3,957.3,37
,2018-03-26 00:00,26,957.5,957.5,955.4,955.5,137
,2018-03-26 00:30,26,955.5,956.1,954,954.1,58
,2018-03-26 01:00,26,953.5,954.7,953.4,954.4,83
,2018-03-26 01:30,26,954.4,954.9,953.3,953.4,43
,2018-03-26 02:00,26,953.6,954.9,953.6,954.5,60
,2018-03-26 02:30,26,954.5,955.7,953.8,955.7,64
,2018-03-26 03:00,26,955.3,955.7,954.6,955.7,35
,2018-03-26 03:30,26,956.2,956.9,955.4,956.1,89
,2018-03-26 04:00,26,956.1,956.9,955.8,956.5,195
,2018-03-26 04:30,26,956.6,958,956.6,957.6,52
,2018-03-26 05:00,26,957.9,958.6,957.2,957.3,90
,2018-03-26 05:30,26,956.7,956.7,956,956.1,9
,2018-03-26 06:00,26,956.1,957.1,956,956.6,68
,2018-03-26 06:30,26,956.5,959.3,956.1,959.3,102
,2018-03-26 07:00,26,958.6,960.9,957.3,958.4,398
,2018-03-26 07:30,26,958.4,958.5,954.2,955.2,584
,2018-03-26 08:00,26,955.3,959.4,955.3,959.2,401
,2018-03-26 08:30,26,959,963.3,959,962.5,720
,2018-03-26 09:00,26,962.4,963.8,961.2,961.3,508
,2018-03-26 09:30,26,961.4,963.5,961,961.1,459
,2018-03-26 10:00,26,961.3,961.8,958.9,959.5,313
,2018-03-26 10:30,26,959.2,960.2,958.9,959.9,248
,2018-03-26 11:00,26,959.9,959.9,958.8,959.5,157
,2018-03-26 11:30,26,959.1,959.2,955.7,956.1,666
,2018-03-26 12:00,26,956.1,957.1,955.6,956.9,394
,2018-03-26 12:30,26,956.8,957.3,956.4,957.3,29
,2018-03-26 13:00,26,957.4,958,956.9,957,36
,2018-03-26 13:30,26,957.4,958.6,957.3,958.6,54
,2018-03-26 14:00,26,958.3,958.7,957.8,957.9,36
,2018-03-26 14:30,26,958,958.3,957.3,958.3,45
,2018-03-26 15:00,26,958.3,959.2,957.9,958.6,38
,2018-03-26 15:30,26,959.1,959.4,958.4,959.3,24
,2018-03-26 17:00,27,958.5,959.4,957.5,958.4,24
,2018-03-26 17:30,27,958,959,958,958.7,25
,2018-03-26 18:00,27,958.7,959.5,958.5,959.5,33
,2018-03-26 18:30,27,959.5,960.4,959.2,960,128
,2018-03-26 19:00,27,960,961.1,959.6,959.8,186
,2018-03-26 19:30,27,959.5,960.1,959.1,959.3,87
,2018-03-26 20:00,27,959.5,962.5,959.5,961,223
,2018-03-26 20:30,27,961.4,962.8,960.9,961.9,142
,2018-03-26 21:00,27,961.8,964.2,961.7,963.5,432
,2018-03-26 21:30,27,963.9,964.2,963.2,963.7,240
,2018-03-26 22:00,27,963.8,964.5,963.5,964.3,103
,2018-03-26 22:30,27,964.5,965.9,964.5,965,158
,2018-03-26 23:00,27,965,965.5,964.8,965.3,41
,2018-03-26 23:30,27,965.2,965.8,964.9,964.9,91
,2018-03-27 00:00,27,965.1,965.1,964.2,964.5,153
,2018-03-27 00:30,27,964.4,964.5,962.9,963.6,163
,2018-03-27 01:00,27,963.5,965.5,963.4,964.9,147
,2018-03-27 01:30,27,965.1,966.9,965,966.3,327
,2018-03-27 02:00,27,965.9,967.4,965.5,966.3,296
,2018-03-27 02:30,27,966.7,967.4,966.3,966.6,167
,2018-03-27 03:00,27,966.4,966.5,963.3,965,321
,2018-03-27 03:30,27,964.4,964.4,962.6,963.1,361
,2018-03-27 04:00,27,963,963.2,960.5,962.5,495
,2018-03-27 04:30,27,962.6,963.2,961.1,961.2,151
,2018-03-27 05:00,27,961.2,964.3,961.1,962.8,303
,2018-03-27 05:30,27,962.7,963.2,961.1,962,237
,2018-03-27 06:00,27,962,962.4,958.4,958.7,576
,2018-03-27 06:30,27,958.7,959.7,957.8,957.8,488
,2018-03-27 07:00,27,957.7,958.1,953.8,955,1507
,2018-03-27 07:30,27,955.1,956,954.2,955.3,592
,2018-03-27 08:00,27,955.3,957.1,951.8,952.3,1407
,2018-03-27 08:30,27,952.1,952.4,949,949.3,1549
,2018-03-27 09:00,27,949.1,949.7,947.3,948.1,2092
,2018-03-27 09:30,27,948,948,945,947.2,1940
,2018-03-27 10:00,27,946.9,948.4,945.8,947.5,1273
,2018-03-27 10:30,27,947.8,949.5,947.2,949.3,543
,2018-03-27 11:00,27,949.3,951.8,949.2,950.5,805
,2018-03-27 11:30,27,950.3,951.4,948.7,951.2,1347
,2018-03-27 12:00,27,951.2,953.7,951,951,1385
,2018-03-27 12:30,27,951.1,951.7,950.9,951.1,267
,2018-03-27 13:00,27,951.4,952.2,951.1,951.8,86
,2018-03-27 13:30,27,951.1,951.2,950.3,950.4,70
,2018-03-27 14:00,27,950.4,950.8,950,950.2,149
,2018-03-27 14:30,27,950.1,950.7,949,949.1,285
,2018-03-27 15:00,27,949,949.8,949,949.8,96
,2018-03-27 15:30,27,949.5,949.7,949,949.3,79
,2018-03-27 17:00,28,949.8,951,949.8,950.5,66
,2018-03-27 17:30,28,950.5,951,949.4,950.9,70
,2018-03-27 18:00,28,950.6,951.1,949.3,949.5,29
,2018-03-27 18:30,28,949.7,952.1,949.3,952.1,167
,2018-03-27 19:00,28,951.6,952.4,950.6,951.9,174
,2018-03-27 19:30,28,952,952.6,951.7,952.1,61
,2018-03-27 20:00,28,951.9,953.3,951,953,258
,2018-03-27 20:30,28,952.8,953.6,952.3,952.8,167
,2018-03-27 21:00,28,952.7,953.2,951.5,952.6,152
,2018-03-27 21:30,28,952.4,953.1,951.9,952.5,227
,2018-03-27 22:00,28,952,952.4,951.4,951.9,112
,2018-03-27 22:30,28,951.7,952.4,951.6,952,36
,2018-03-27 23:00,28,951.9,951.9,950.5,951,140
,2018-03-27 23:30,28,951,951.1,949.7,949.7,143
,2018-03-28 00:00,28,949.9,950.1,949.2,949.5,255
,2018-03-28 00:30,28,949.8,951.5,949.3,950.4,525
,2018-03-28 01:00,28,950.4,951.7,949,949.5,254
,2018-03-28 01:30,28,949.6,950,948.4,949.1,154
,2018-03-28 02:00,28,949.3,949.7,946.1,947.5,242
,2018-03-28 02:30,28,947.3,948.1,946.5,947.4,402
,2018-03-28 03:00,28,947.4,948.5,947,947.7,127
,2018-03-28 03:30,28,947.6,948.2,947.1,947.5,88
,2018-03-28 04:00,28,947.3,947.4,944.8,945.5,426
,2018-03-28 04:30,28,945.6,945.7,943.8,944,404
,2018-03-28 05:00,28,944.2,944.9,943.8,944.2,209
,2018-03-28 05:30,28,944.3,944.5,943.2,944.1,377
,2018-03-28 06:00,28,943.8,946.3,943.7,945.6,415
,2018-03-28 06:30,28,945.4,946,944,945,158
,2018-03-28 07:00,28,944.7,945.1,943.5,944.5,931
,2018-03-28 07:30,28,944.4,944.7,941.3,943.7,1320
,2018-03-28 08:00,28,943.4,946,943.4,945.8,1197
,2018-03-28 08:30,28,945.9,947,943.1,944,1396
,2018-03-28 09:00,28,944.1,945.3,941.1,942.1,1172
,2018-03-28 09:30,28,941.9,942.3,940.1,941.5,1050
,2018-03-28 10:00,28,941.7,944.2,941.6,943.5,1102
,2018-03-28 10:30,28,943.3,944.1,941.6,943.1,420
,2018-03-28 11:00,28,943,943.5,941,943.1,729
,2018-03-28 11:30,28,943,943.2,940.7,941.1,472
,2018-03-28 12:00,28,941.1,941.7,940.2,941.2,645
,2018-03-28 12:30,28,941.1,941.4,940.4,941,163
,2018-03-28 13:00,28,941,941.1,938.8,939.5,274
,2018-03-28 13:30,28,939.5,940.3,939,940,96
,2018-03-28 14:00,28,940.3,941.7,940.2,941.5,188
,2018-03-28 14:30,28,941.6,942.8,941.5,942.4,311
,2018-03-28 15:00,28,942.7,944.2,942.6,943.9,182
,2018-03-28 15:30,28,944,944,942.5,942.5,45
,2018-03-28 17:00,29,942.8,944.9,941.7,944.7,129
,2018-03-28 17:30,29,944.8,945.6,944.7,944.8,120
,2018-03-28 18:00,29,944.4,945.1,944.4,944.4,41
,2018-03-28 18:30,29,944.2,945,942.9,945,123
,2018-03-28 19:00,29,944.9,945.2,943.1,944.6,79
,2018-03-28 19:30,29,944.5,945.2,943.9,944.7,89
,2018-03-28 20:00,29,944.5,944.5,943.4,944.4,95
,2018-03-28 20:30,29,944.4,945,943.8,943.8,68
,2018-03-28 21:00,29,943.8,946.3,943.8,945.6,130
,2018-03-28 21:30,29,945.6,946.5,944.7,945.8,258
,2018-03-28 22:00,29,945.5,945.9,944.7,944.8,84
,2018-03-28 22:30,29,944.8,945.2,944.5,945.1,78
,2018-03-28 23:00,29,945.2,946.6,945.1,945.5,108
,2018-03-28 23:30,29,945.5,945.7,945.1,945.3,34
,2018-03-29 00:00,29,945.2,945.6,944.1,944.6,273
,2018-03-29 00:30,29,944.7,946.6,944.7,946.3,166
,2018-03-29 01:00,29,946.1,946.1,943.2,943.7,260
,2018-03-29 01:30,29,943.7,944.1,941.2,941.4,259
,2018-03-29 02:00,29,941.1,942.6,940.4,942.4,399
,2018-03-29 02:30,29,942.2,943,940.3,940.9,156
,2018-03-29 03:00,29,941.2,941.6,940.3,941.4,159
,2018-03-29 03:30,29,941.6,941.9,939.9,939.9,259
,2018-03-29 04:00,29,940.1,941.2,940,941.2,110
,2018-03-29 04:30,29,940.7,942.4,940.7,942.4,161
,2018-03-29 05:00,29,942.2,942.5,942,942.1,143
,2018-03-29 05:30,29,942.1,942.8,942,942.3,82
,2018-03-29 06:00,29,942.3,943.4,942.1,942.5,104
,2018-03-29 06:30,29,942.4,942.8,941.8,942,231
,2018-03-29 07:00,29,941.8,942,939.6,940,695
,2018-03-29 07:30,29,939.9,940.6,937.4,939.3,1251
,2018-03-29 08:00,29,939.2,941.7,939.2,940.3,733
,2018-03-29 08:30,29,940.3,943,939,939,1056
,2018-03-29 09:00,29,939.2,939.8,936.4,936.8,1274
,2018-03-29 09:30,29,936.6,938.6,934.5,936.3,1863
,2018-03-29 10:00,29,936.3,938.3,935.6,937.1,1143
,2018-03-29 10:30,29,937,937,935.5,936.4,699
,2018-03-29 11:00,29,936.6,936.9,936,936.1,622
,2018-03-29 11:30,29,936,936,932.3,933,1451
,2018-03-29 12:00,29,933.2,934.6,931.9,934.6,1281
,2018-03-29 12:30,29,934.5,935,933.1,934.9,277
,2018-03-29 13:00,29,934.7,937.1,934.6,936.7,278
,2018-03-29 13:30,29,936.9,937,935.8,936,75
,2018-03-29 14:00,29,936,936.8,935.8,936.5,55
,2018-03-29 14:30,29,936.4,937,936.1,936.7,70
,2018-03-29 15:00,29,936.3,936.3,935.5,935.9,42
,2018-03-29 15:30,29,935.8,936.7,935.5,936.6,49
,2018-04-01 17:00,2,936.1,938.7,936.1,938.5,273
,2018-04-01 17:30,2,938.5,938.5,937.5,938.4,137
,2018-04-01 18:00,2,938.4,939.7,938.3,939,109
,2018-04-01 18:30,2,938.8,940.1,938.4,939.5,124
,2018-04-01 19:00,2,939.5,940.3,939.1,940.2,229
,2018-04-01 19:30,2,940.1,940.9,939.9,940.9,136
,2018-04-01 20:00,2,940.9,941.7,939.9,941.7,167
,2018-04-01 20:30,2,941.4,942.1,940.8,941.4,118
,2018-04-01 21:00,2,941.5,942,940.6,940.7,136
,2018-04-01 21:30,2,940.3,941,940.2,941,106
,2018-04-01 22:00,2,941.4,942.9,941.4,942.1,178
,2018-04-01 22:30,2,942.1,942.4,941.3,942.4,149
,2018-04-01 23:00,2,942.1,943,941.7,942.4,340
,2018-04-01 23:30,2,942.5,943.4,942.4,942.9,234
,2018-04-02 00:00,2,942.9,943.1,941.7,941.9,188
,2018-04-02 00:30,2,941.8,941.9,940.6,941,187
,2018-04-02 01:00,2,940.9,941.2,939.6,940.5,218
,2018-04-02 01:30,2,940.7,942.2,940.5,942.2,197
,2018-04-02 02:00,2,942.2,943,940.9,941.2,151
,2018-04-02 02:30,2,941.2,942.5,941.2,942.3,76
,2018-04-02 03:00,2,942.3,942.7,942,942.3,78
,2018-04-02 03:30,2,942,942,940.9,940.9,141
,2018-04-02 04:00,2,941.2,941.8,940.8,941,64
,2018-04-02 04:30,2,940.9,941.2,940,940.1,77
,2018-04-02 05:00,2,940.2,940.8,940,940.8,95
,2018-04-02 05:30,2,940.5,941.2,940.5,941.2,37
,2018-04-02 06:00,2,941.2,941.5,941,941.5,187
,2018-04-02 06:30,2,941.5,942.9,941.4,941.9,244
,2018-04-02 07:00,2,942,944.5,941.7,943.9,828
,2018-04-02 07:30,2,943.8,943.9,940.2,940.5,939
,2018-04-02 08:00,2,940.5,941.8,938.5,938.9,781
,2018-04-02 08:30,2,938.7,939.3,936.2,936.7,1528
,2018-04-02 09:00,2,936.8,939.7,935.8,938.2,905
,2018-04-02 09:30,2,938.1,939.1,936.4,936.7,1109
,2018-04-02 10:00,2,936.8,938.1,936.2,937.3,716
,2018-04-02 10:30,2,937.3,938.5,935,937.3,1091
,2018-04-02 11:00,2,937.3,937.9,935.7,936.7,611
,2018-04-02 11:30,2,936.9,938.1,936,937.3,502
,2018-04-02 12:00,2,937.4,938.6,935.7,938.3,685
,2018-04-02 12:30,2,938.4,939.7,937.6,938.9,228
,2018-04-02 13:00,2,939.2,939.3,938.3,938.3,97
,2018-04-02 13:30,2,938.3,938.9,937.4,937.8,92
,2018-04-02 14:00,2,937.8,937.8,936.9,937.5,86
,2018-04-02 14:30,2,937.5,939.2,936.8,939.2,132
,2018-04-02 15:00,2,938.9,938.9,937.8,938.3,29
,2018-04-02 15:30,2,938,938.6,937.7,938.6,46
,2018-04-02 17:00,3,938.5,938.5,937.3,937.4,35
,2018-04-02 17:30,3,937.4,938.7,937.3,938.5,55
,2018-04-02 18:00,3,938.6,939.1,938.6,938.9,20
,2018-04-02 18:30,3,938.8,940.1,938.8,939.3,218
,2018-04-02 19:00,3,939.3,940.7,939.3,940.2,238
,2018-04-02 19:30,3,940.4,940.4,938.3,938.4,212
,2018-04-02 20:00,3,938.6,938.9,936.5,936.5,225
,2018-04-02 20:30,3,936.3,937.4,935.7,936.9,185
,2018-04-02 21:00,3,936.8,937.9,936.6,937,117
,2018-04-02 21:30,3,936.8,937.5,936.3,937.4,151
,2018-04-02 22:00,3,937.4,938.1,936.9,937.3,215
,2018-04-02 22:30,3,937.3,937.5,936.8,936.8,84
,2018-04-02 23:00,3,936.8,937.1,936.4,936.9,103
,2018-04-02 23:30,3,937,937.5,936.7,937.5,46
,2018-04-03 00:00,3,937.4,938,936.8,937.8,214
,2018-04-03 00:30,3,938,938.5,937.5,937.8,216
,2018-04-03 01:00,3,937.5,939.7,937.4,939.1,192
,2018-04-03 01:30,3,939.2,940.8,938.9,940.3,234
,2018-04-03 02:00,3,940.6,940.6,939.4,939.7,188
,2018-04-03 02:30,3,939.5,939.9,939,939.4,181
,2018-04-03 03:00,3,939.4,939.6,938.3,939.1,237
,2018-04-03 03:30,3,939,939,936.4,937,453
,2018-04-03 04:00,3,937,937.5,935.7,936,199
,2018-04-03 04:30,3,935.7,936.3,935.4,936,139
,2018-04-03 05:00,3,936,936.6,935.7,936.3,198
,2018-04-03 05:30,3,936,936,933.7,934.1,484
,2018-04-03 06:00,3,934.2,934.4,933.7,934.4,357
,2018-04-03 06:30,3,934.2,934.3,932.8,933.2,340
,2018-04-03 07:00,3,932.9,934.1,931,931.3,1266
,2018-04-03 07:30,3,931.4,932.7,930,930,1363
,2018-04-03 08:00,3,930.1,931,928.5,929.3,1746
,2018-04-03 08:30,3,929.4,929.7,925.6,925.7,2272
,2018-04-03 09:00,3,925.7,926.4,922,923.1,2317
,2018-04-03 09:30,3,922.9,924.5,921.5,922.4,1634
,2018-04-03 10:00,3,922.5,924.5,921.5,922.5,1530
,2018-04-03 10:30,3,922.5,924.1,922.3,923,897
,2018-04-03 11:00,3,923.1,926.9,922.9,926.8,1112
,2018-04-03 11:30,3,926.7,929.2,926.3,928.7,1409
,2018-04-03 12:00,3,928.8,932,928.7,930.5,1668
,2018-04-03 12:30,3,930.3,930.5,928.3,928.5,294
,2018-04-03 13:00,3,928.5,928.9,926.8,928.4,327
,2018-04-03 13:30,3,928.3,930.1,928.2,928.9,119
,2018-04-03 14:00,3,928.7,929,927.6,928.5,124
,2018-04-03 14:30,3,928.6,929.9,928.5,929.7,78
,2018-04-03 15:00,3,929.7,930,929.2,929.3,58
,2018-04-03 15:30,3,929.5,929.5,928.8,928.9,62
,2018-04-03 17:00,4,930,930.1,929.2,929.7,55
,2018-04-03 17:30,4,929.8,930.3,928.7,929.8,46
,2018-04-03 18:00,4,929.5,929.8,928.6,928.6,19
,2018-04-03 18:30,4,928.9,929.9,928.7,929.4,206
,2018-04-03 19:00,4,929.3,929.9,927.2,928.4,370
,2018-04-03 19:30,4,928.3,928.9,927.2,928.9,111
,2018-04-03 20:00,4,928.7,928.7,926.8,927,165
,2018-04-03 20:30,4,927,927.9,926.7,927.2,206
,2018-04-03 21:00,4,927.5,928.1,926.9,926.9,260
,2018-04-03 21:30,4,926.9,927.9,926.8,927.2,170
,2018-04-03 22:00,4,927.1,927.1,925.7,925.7,187
,2018-04-03 22:30,4,925.9,927,925.8,926.3,159
,2018-04-03 23:00,4,926.2,926.6,925.7,926.4,191
,2018-04-03 23:30,4,926.6,928.1,926.4,926.8,257
,2018-04-04 00:00,4,926.7,926.8,924.3,924.4,384
,2018-04-04 00:30,4,924.7,925.5,923.8,925.2,277
,2018-04-04 01:00,4,925.1,925.4,924.1,924.7,267
,2018-04-04 01:30,4,925.1,925.7,924.6,925.7,216
,2018-04-04 02:00,4,925.7,926.9,924.6,925,457
,2018-04-04 02:30,4,924.8,927.3,924.8,926,562
,2018-04-04 03:00,4,926,929.5,925.1,927.6,517
,2018-04-04 03:30,4,927.7,928.4,926.9,927.9,302
,2018-04-04 04:00,4,927.8,928.6,927.1,927.5,236
,2018-04-04 04:30,4,927.5,928.9,926.6,927.4,231
,2018-04-04 05:00,4,927.4,928,923.9,925,480
,2018-04-04 05:30,4,924.7,925.5,923.4,923.9,325
,2018-04-04 06:00,4,924,925.1,923.6,923.9,323
,2018-04-04 06:30,4,923.9,927.3,923.5,927.3,651
,2018-04-04 07:00,4,927,927.3,923.6,923.6,710
,2018-04-04 07:30,4,923.6,924,920.9,921.3,1509
,2018-04-04 08:00,4,921.4,922.9,919.7,920.7,1582
,2018-04-04 08:30,4,920.6,921.7,919.3,920,1431
,2018-04-04 09:00,4,920,921.2,917.9,919.9,1479
,2018-04-04 09:30,4,920,920.5,917.4,918.3,1743
,2018-04-04 10:00,4,918.4,919.7,917.1,918.7,1091
,2018-04-04 10:30,4,918.5,919.1,916.8,917.1,700
,2018-04-04 11:00,4,917.2,919.1,916.7,919.1,477
,2018-04-04 11:30,4,919.1,919.9,917.7,917.7,626
,2018-04-04 12:00,4,917.8,919.8,916.9,919.7,1440
,2018-04-04 12:30,4,919.6,921.1,919,920.6,512
,2018-04-04 13:00,4,920.5,921.2,920,920.9,350
,2018-04-04 13:30,4,920.7,921.4,920.1,920.8,176
,2018-04-04 14:00,4,920.6,921.3,920.5,920.5,82
,2018-04-04 14:30,4,920.9,921.5,920.6,921.1,107
,2018-04-04 15:00,4,920.9,921.6,920.9,921.2,62
,2018-04-04 15:30,4,921.2,921.5,921.1,921.1,60
,2018-04-04 17:00,5,921.6,922.5,921.1,922.5,85
,2018-04-04 17:30,5,922.4,922.4,921.2,922.2,34
,2018-04-04 18:00,5,921.7,921.9,921.5,921.7,11
,2018-04-04 18:30,5,921.6,922.1,920.4,920.7,260
,2018-04-04 19:00,5,920.7,921.9,917.9,918.4,424
,2018-04-04 19:30,5,918.3,919.7,918.2,918.9,107
,2018-04-04 20:00,5,918.6,919.2,917.6,918.4,280
,2018-04-04 20:30,5,918.1,918.6,918,918.2,71
,2018-04-04 21:00,5,918.1,918.7,917.5,917.9,137
,2018-04-04 21:30,5,917.9,918,916.7,917,335
,2018-04-04 22:00,5,917,917.4,915.8,916.2,330
,2018-04-04 22:30,5,916.1,916.1,915.3,915.4,144
,2018-04-04 23:00,5,915.5,915.7,913.4,913.6,472
,2018-04-04 23:30,5,913.4,915.5,913.2,915,295
,2018-04-05 00:00,5,915.3,916.1,915,915.3,171
,2018-04-05 00:30,5,915.3,915.6,914.4,914.9,153
,2018-04-05 01:00,5,914.8,914.9,912.3,913.5,408
,2018-04-05 01:30,5,913.3,913.7,912.6,913.5,239
,2018-04-05 02:00,5,913,913.8,910.5,913.1,571
,2018-04-05 02:30,5,912.8,915,912.5,913.9,352
,2018-04-05 03:00,5,914.2,914.9,913.6,914.3,214
,2018-04-05 03:30,5,914.2,914.6,913.6,914,244
,2018-04-05 04:00,5,914.1,915.7,913.8,915.6,259
,2018-04-05 04:30,5,915.7,916.5,914.6,915.2,213
,2018-04-05 05:00,5,915.1,916.9,914.3,916.6,239
,2018-04-05 05:30,5,916.3,917.7,915.2,917.7,214
,2018-04-05 06:00,5,917.7,918.4,915.7,916.1,360
,2018-04-05 06:30,5,915.7,916,914.5,914.9,242
,2018-04-05 07:00,5,914.9,915.7,911.6,912.7,1146
,2018-04-05 07:30,5,912.6,914.8,911.5,912.2,994
,2018-04-05 08:00,5,912.2,915.3,912.2,914.6,1411
,2018-04-05 08:30,5,914.6,922.5,914.2,919.2,2004
,2018-04-05 09:00,5,919.3,920.6,914.8,915.7,1337
,2018-04-05 09:30,5,915.7,917.1,913.6,914.2,1006
,2018-04-05 10:00,5,914.3,915.3,912,912.7,1070
,2018-04-05 10:30,5,912.5,914.3,912.5,913.8,320
,2018-04-05 11:00,5,913.8,914.2,912.7,912.9,408
,2018-04-05 11:30,5,913,913,911,912,758
,2018-04-05 12:00,5,912.1,916.8,911.9,914.2,1386
,2018-04-05 12:30,5,914.2,914.9,913.6,914.3,257
,2018-04-05 13:00,5,914.3,914.9,914.2,914.7,36
,2018-04-05 13:30,5,914.6,915.3,914.6,915,73
,2018-04-05 14:00,5,914.9,915.3,914.6,915,67
,2018-04-05 14:30,5,914.8,915.7,914.8,915.5,92
,2018-04-05 15:00,5,915.2,915.9,915.2,915.5,50
,2018-04-05 15:30,5,915.5,915.9,915.2,915.9,44
,2018-04-05 17:00,6,915.6,916.1,915.5,915.9,28
,2018-04-05 17:30,6,915.6,916.4,915.2,915.8,97
,2018-04-05 18:00,6,915.6,917.5,915.3,916.8,200
,2018-04-05 18:30,6,917.1,917.9,916.3,916.7,162
,2018-04-05 19:00,6,916.7,917.5,916.5,917.4,94
,2018-04-05 19:30,6,917.7,918.6,917.6,918.6,201
,2018-04-05 20:00,6,918.3,919.3,917.7,918.4,170
,2018-04-05 20:30,6,918.3,919.1,918,918.7,138
,2018-04-05 21:00,6,918.6,919,917.5,918.1,477
,2018-04-05 21:30,6,918.2,919.3,917.3,918,487
,2018-04-05 22:00,6,918,918.3,915.8,916,539
,2018-04-05 22:30,6,916.4,916.4,915,916.1,494
,2018-04-05 23:00,6,916,916.2,914.3,914.9,1058
,2018-04-05 23:30,6,914.8,914.8,913.4,914,289
,2018-04-06 00:00,6,913.9,913.9,910.8,911.4,693
,2018-04-06 00:30,6,911.3,912.7,911.3,912.6,160
,2018-04-06 01:00,6,912.3,912.3,910.3,911.6,396
,2018-04-06 01:30,6,911.5,912.5,910.9,911.8,266
,2018-04-06 02:00,6,911.8,912.3,910.4,910.5,495
,2018-04-06 02:30,6,910.5,913.9,910.5,913.4,284
,2018-04-06 03:00,6,913.5,913.8,911.8,912.3,191
,2018-04-06 03:30,6,912.4,914.5,912.3,913.9,256
,2018-04-06 04:00,6,913.8,915.9,913.7,915.1,227
,2018-04-06 04:30,6,915.4,916.1,914.6,915.5,265
,2018-04-06 05:00,6,915.3,915.5,913.5,913.8,287
,2018-04-06 05:30,6,913.7,913.9,913,913.1,137
,2018-04-06 06:00,6,912.9,913.8,912.6,912.7,251
,2018-04-06 06:30,6,912.6,913.9,911.8,913.2,296
,2018-04-06 07:00,6,913.3,915.4,911.3,913.1,832
,2018-04-06 07:30,6,913.1,918,911.4,915.6,1811
,2018-04-06 08:00,6,915.7,920.2,915.1,919.5,1443
,2018-04-06 08:30,6,919.5,919.6,915.9,917,1502
,2018-04-06 09:00,6,916.9,919.4,916.1,916.4,841
,2018-04-06 09:30,6,916.5,917.1,913.2,914.1,850
,2018-04-06 10:00,6,914.2,915.8,913.7,915.2,858
,2018-04-06 10:30,6,915.4,917.8,914.4,917.2,526
,2018-04-06 11:00,6,917,918,916.4,916.8,356
,2018-04-06 11:30,6,916.9,917.5,915.4,917,616
,2018-04-06 12:00,6,917.1,917.9,916.4,917.3,559
,2018-04-06 12:30,6,917.4,917.5,916.6,917,263
,2018-04-06 13:00,6,916.8,917.9,916.8,917.5,143
,2018-04-06 13:30,6,917.3,917.7,916.3,917.2,121
,2018-04-06 14:00,6,917,919.1,917,918.7,283
,2018-04-06 14:30,6,918.6,919.2,918.5,918.9,107
,2018-04-06 15:00,6,919,919.7,918.9,919.5,115
,2018-04-06 15:30,6,919.4,920.6,919.4,920.6,77
,2018-04-08 17:00,9,921.1,922.2,920.6,921.4,221
,2018-04-08 17:30,9,921.2,922.2,921,921.8,60
,2018-04-08 18:00,9,921.8,922.5,921.6,922.1,72
,2018-04-08 18:30,9,922.1,924,921.1,923.7,321
,2018-04-08 19:00,9,923.7,925,923.3,925,379
,2018-04-08 19:30,9,925.1,925.5,924.5,925,189
,2018-04-08 20:00,9,924.8,925.3,922.1,923,309
,2018-04-08 20:30,9,922.6,924.2,922.6,923.9,93
,2018-04-08 21:00,9,923.8,924.7,923.8,924.4,71
,2018-04-08 21:30,9,924.8,926.5,924.8,926.3,286
,2018-04-08 22:00,9,926.1,926.5,924.7,925.5,171
,2018-04-08 22:30,9,925.4,926.3,924.1,924.5,830
,2018-04-08 23:00,9,924.7,925.6,924.1,925.3,199
,2018-04-08 23:30,9,925.4,925.7,924.6,924.9,410
,2018-04-09 00:00,9,924.9,925.4,923.2,923.6,489
,2018-04-09 00:30,9,923.6,926.1,923.4,925,775
,2018-04-09 01:00,9,924.8,925.2,922.9,923.5,683
,2018-04-09 01:30,9,923.5,925,923.3,924,341
,2018-04-09 02:00,9,923.9,923.9,920.3,922.3,464
,2018-04-09 02:30,9,922.3,923.6,921.9,923.2,181
,2018-04-09 03:00,9,923.3,924,921.9,922.8,311
,2018-04-09 03:30,9,923,923,920.2,921.7,261
,2018-04-09 04:00,9,921.6,923.4,921.6,923.1,244
,2018-04-09 04:30,9,923.1,923.9,922.5,923,306
,2018-04-09 05:00,9,922.6,923,920,920.3,530
,2018-04-09 05:30,9,920.2,922.4,920.1,921.7,104
,2018-04-09 06:00,9,921.6,922.4,920.2,921.2,292
,2018-04-09 06:30,9,921.4,923.4,920.6,923.2,537
,2018-04-09 07:00,9,923.1,925.6,922.1,925.4,1557
,2018-04-09 07:30,9,925.2,927.1,924.9,926.5,1315
,2018-04-09 08:00,9,926.2,931.7,926.2,931.7,2322
,2018-04-09 08:30,9,931.6,932.4,927.7,930.6,1723
,2018-04-09 09:00,9,930.7,933.6,930.1,933.3,1288
,2018-04-09 09:30,9,933.4,936,933.4,935.4,1706
,2018-04-09 10:00,9,935.2,937.8,935.2,936.8,1166
,2018-04-09 10:30,9,936.7,938,936.4,937.9,766
,2018-04-09 11:00,9,938,938.1,934.7,936.6,1137
,2018-04-09 11:30,9,936.8,940.2,936.8,939.5,1503
,2018-04-09 12:00,9,939.4,940.5,938.6,938.7,1297
,2018-04-09 12:30,9,938.8,938.9,937.2,937.2,253
,2018-04-09 13:00,9,937.1,938.5,937,938,108
,2018-04-09 13:30,9,937.8,939.1,937.8,938.9,80
,2018-04-09 14:00,9,938.7,938.7,937.3,937.3,135
,2018-04-09 14:30,9,937.4,937.5,936.4,936.9,202
,2018-04-09 15:00,9,936.7,937.4,936.5,936.8,116
,2018-04-09 15:30,9,936.6,936.6,935.6,936.2,124
,2018-04-09 17:00,10,936.8,937.2,935.8,935.9,45
,2018-04-09 17:30,10,936.1,936.4,935.8,936,30
,2018-04-09 18:00,10,936.3,936.3,935.5,935.8,39
,2018-04-09 18:30,10,935.8,937.7,935.8,937,75
,2018-04-09 19:00,10,937.1,938.1,936.8,937,314
,2018-04-09 19:30,10,937.1,938.6,936.3,937.1,325
,2018-04-09 20:00,10,937.6,938.8,937.1,938.1,686
,2018-04-09 20:30,10,938.2,938.5,936.6,937.8,929
,2018-04-09 21:00,10,937.8,939.6,937.4,939.1,969
,2018-04-09 21:30,10,939.5,940.4,939.1,939.8,296
,2018-04-09 22:00,10,939.9,940.4,939.2,940,305
,2018-04-09 22:30,10,939.9,940.1,939.5,939.6,205
,2018-04-09 23:00,10,939.9,940,939,939,169
,2018-04-09 23:30,10,939.3,939.9,938.4,939.6,559
,2018-04-10 00:00,10,939.8,939.9,937.6,937.9,853
,2018-04-10 00:30,10,937.9,938.5,937.6,938.3,148
,2018-04-10 01:00,10,938.3,939.3,937.1,938.3,324
,2018-04-10 01:30,10,938.4,939.1,937.9,939,492
,2018-04-10 02:00,10,938.8,939.9,937.2,939.3,329
,2018-04-10 02:30,10,939.5,940,937.5,938.7,391
,2018-04-10 03:00,10,938.5,938.5,935.1,935.8,493
,2018-04-10 03:30,10,935.4,937.6,935.2,937.5,233
,2018-04-10 04:00,10,937.5,937.5,936.9,937.4,81
,2018-04-10 04:30,10,937.4,937.4,933,933.7,422
,2018-04-10 05:00,10,933.9,934,931.9,933.2,505
,2018-04-10 05:30,10,933,933.8,932.6,933.6,256
,2018-04-10 06:00,10,933.5,937.2,932.9,936.6,363
,2018-04-10 06:30,10,936.3,939,935.8,936.1,674
,2018-04-10 07:00,10,936,937.8,934.6,936.8,765
,2018-04-10 07:30,10,936.6,936.8,932.6,933.3,1084
,2018-04-10 08:00,10,933.3,937.4,932.4,935.9,1420
,2018-04-10 08:30,10,935.9,937.3,930.2,930.8,2116
,2018-04-10 09:00,10,930.9,933.5,930.7,931.4,1313
,2018-04-10 09:30,10,931.5,933,930.1,932.9,920
,2018-04-10 10:00,10,933,933.3,930.5,930.7,1179
,2018-04-10 10:30,10,930.9,931.1,928,930.3,1141
,2018-04-10 11:00,10,930.4,932.5,930.4,932.2,498
,2018-04-10 11:30,10,932.1,934.6,931.5,934.3,699
,2018-04-10 12:00,10,934.1,934.8,931.4,934.6,1399
,2018-04-10 12:30,10,934.7,934.7,933.2,933.3,194
,2018-04-10 13:00,10,933,934.1,932.6,934,110
,2018-04-10 13:30,10,934,934.8,933.8,934.5,63
,2018-04-10 14:00,10,934.6,935.4,934,934,93
,2018-04-10 14:30,10,933.9,934.2,933.5,933.6,108
,2018-04-10 15:00,10,933.6,934,933.4,934,56
,2018-04-10 15:30,10,933.7,933.7,932.8,933,50
,2018-04-10 17:00,11,933,933.4,932.5,933.4,11
,2018-04-10 17:30,11,932.9,934.1,932.9,933.8,30
,2018-04-10 18:00,11,933.8,934.6,933.8,933.9,36
,2018-04-10 18:30,11,934,936.4,934,935.9,364
,2018-04-10 19:00,11,935.8,936.2,934.8,935.7,166
,2018-04-10 19:30,11,935.5,936.2,935.4,935.4,92
,2018-04-10 20:00,11,935.6,936.5,934.9,935.1,172
,2018-04-10 20:30,11,934.7,935,933.7,933.9,86
,2018-04-10 21:00,11,933.9,934.7,933.8,934.7,47
,2018-04-10 21:30,11,934.6,934.9,933.7,933.8,30
,2018-04-10 22:00,11,934.1,934.1,933.5,933.5,31
,2018-04-10 22:30,11,933.8,934.8,933.1,934.8,472
,2018-04-10 23:00,11,935,935.9,934.7,934.8,540
,2018-04-10 23:30,11,935.1,935.2,934.4,935.2,157
,2018-04-11 00:00,11,935.3,935.8,934.9,935.4,895
,2018-04-11 00:30,11,935.4,935.9,934.7,934.7,399
,2018-04-11 01:00,11,934.5,936.1,934,936.1,271
,2018-04-11 01:30,11,936,936.5,935.5,935.8,162
,2018-04-11 02:00,11,935.9,936.8,935.2,936.4,105
,2018-04-11 02:30,11,936.6,937.6,935.9,936.5,233
,2018-04-11 03:00,11,936.5,936.5,934.5,934.8,263
,2018-04-11 03:30,11,934.8,934.9,933.5,933.7,231
,2018-04-11 04:00,11,933.6,934.7,933.2,933.8,109
,2018-04-11 04:30,11,933.9,936.1,933.9,936,87
,2018-04-11 05:00,11,935.9,937.3,935.7,937.1,177
,2018-04-11 05:30,11,937.1,937.8,936.6,937,115
,2018-04-11 06:00,11,937.2,939,937.1,938.2,612
,2018-04-11 06:30,11,938.2,938.9,936.7,936.8,383
,2018-04-11 07:00,11,936.7,938.9,936.2,938.3,569
,2018-04-11 07:30,11,938.5,940,936.2,936.7,971
,2018-04-11 08:00,11,936.5,938.4,934,934.4,1135
,2018-04-11 08:30,11,934.3,939.5,934.3,938.3,998
,2018-04-11 09:00,11,938.5,942.2,938.2,940.9,1668
,2018-04-11 09:30,11,940.8,944.6,940.3,943.5,1623
,2018-04-11 10:00,11,943.4,946,943.1,944.9,1558
,2018-04-11 10:30,11,945.2,945.3,941.2,941.3,1259
,2018-04-11 11:00,11,941.2,943,939.2,940.5,1156
,2018-04-11 11:30,11,940.8,942,940.3,941.4,956
,2018-04-11 12:00,11,941.4,941.4,932.1,937.4,3530
,2018-04-11 12:30,11,937.3,938.2,935.1,936.1,318
,2018-04-11 13:00,11,936.2,936.7,931.3,934.7,584
,2018-04-11 13:30,11,934.6,935,933.6,934.6,122
,2018-04-11 14:00,11,934.5,935.7,933.8,935.5,86
,2018-04-11 14:30,11,935.4,935.7,935.1,935.4,83
,2018-04-11 15:00,11,935.5,936,935.3,936,34
,2018-04-11 15:30,11,935.8,936,935.3,935.3,69
,2018-04-11 17:00,12,935.4,936.5,935.4,936.5,40
,2018-04-11 17:30,12,936.4,936.6,935.9,936.3,35
,2018-04-11 18:00,12,936,936,935.1,935.7,45
,2018-04-11 18:30,12,935.7,936.5,935.4,936.1,62
,2018-04-11 19:00,12,936,936.1,935.1,935.1,91
,2018-04-11 19:30,12,935,935.6,934.7,934.9,96
,2018-04-11 20:00,12,935,936.1,934.7,935.1,493
,2018-04-11 20:30,12,935.2,936,933,934.1,615
,2018-04-11 21:00,12,934.2,934.5,932.5,933.5,601
,2018-04-11 21:30,12,933.6,934.5,933.1,933.3,497
,2018-04-11 22:00,12,933.5,933.5,931.9,932.8,640
,2018-04-11 22:30,12,932.8,933.6,932.5,932.5,697
,2018-04-11 23:00,12,932.5,932.5,931.9,931.9,28
,2018-04-11 23:30,12,932.2,932.2,929.7,930.6,256
,2018-04-12 00:00,12,930.6,930.8,929.8,930.7,406
,2018-04-12 00:30,12,930.8,931.5,930.5,930.7,90
,2018-04-12 01:00,12,930.5,932.3,929.8,932.1,1011
,2018-04-12 01:30,12,932.3,933.4,932,932.2,218
,2018-04-12 02:00,12,932.4,933.5,931.4,933.1,246
,2018-04-12 02:30,12,933,933.2,931.5,931.6,198
,2018-04-12 03:00,12,931.9,932.6,931.7,932.4,101
,2018-04-12 03:30,12,932.6,932.6,928.8,928.8,372
,2018-04-12 04:00,12,928.9,931.5,928.2,931.4,766
,2018-04-12 04:30,12,931.4,932.1,929.8,932.1,114
,2018-04-12 05:00,12,931.9,933.3,931.7,931.9,188
,2018-04-12 05:30,12,931.7,931.8,930.6,931.5,100
,2018-04-12 06:00,12,931.5,933.2,931.5,932.3,78
,2018-04-12 06:30,12,932,932.7,930.8,931.1,145
,2018-04-12 07:00,12,931,931.6,927.5,928.7,776
,2018-04-12 07:30,12,928.8,932.3,928.1,930.7,748
,2018-04-12 08:00,12,930.8,935.8,930.6,933.3,1381
,2018-04-12 08:30,12,933.1,935.7,932.7,935.3,936
,2018-04-12 09:00,12,935.2,937.3,933.1,933.3,1356
,2018-04-12 09:30,12,933.1,934.4,931.8,932.4,693
,2018-04-12 10:00,12,932.5,933.7,929.8,931.3,1097
,2018-04-12 10:30,12,931.3,934.3,930.9,934.3,443
,2018-04-12 11:00,12,934.1,935.9,934.1,934.6,465
,2018-04-12 11:30,12,934.7,935.6,934,935.4,430
,2018-04-12 12:00,12,935.5,935.6,932.6,932.8,590
,2018-04-12 12:30,12,933.1,933.8,932.3,933.5,157
,2018-04-12 13:00,12,933.6,933.7,932.5,933.1,46
,2018-04-12 13:30,12,933.5,933.5,932.2,932.5,61
,2018-04-12 14:00,12,932.3,932.8,931.4,931.7,84
,2018-04-12 14:30,12,931.4,932.1,931,932.1,102
,2018-04-12 15:00,12,932.1,932.3,931.5,931.5,53
,2018-04-12 15:30,12,931.4,932,931.1,931.6,62
,2018-04-12 17:00,13,931.5,932,931.4,932,17
,2018-04-12 17:30,13,932.3,933,931.9,932.2,31
,2018-04-12 18:00,13,932.2,932.5,931.9,932.4,17
,2018-04-12 18:30,13,932.4,932.4,931.7,931.9,15
,2018-04-12 19:00,13,932,933,932,932.3,77
,2018-04-12 19:30,13,932,932.2,931.8,932.1,40
,2018-04-12 20:00,13,932.3,933.9,932.3,933.7,158
,2018-04-12 20:30,13,933.8,934.1,933.3,933.3,59
,2018-04-12 21:00,13,933.4,934.5,933.1,934.1,57
,2018-04-12 21:30,13,934.1,934.7,934.1,934.7,54
,2018-04-12 22:00,13,934.4,934.7,933.9,934.5,42
,2018-04-12 22:30,13,934.2,934.4,933.8,934.4,29
,2018-04-12 23:00,13,934.4,935.2,933.8,933.8,118
,2018-04-12 23:30,13,934.4,934.5,933.6,934,87
,2018-04-13 00:00,13,933.9,933.9,933,933,75
,2018-04-13 00:30,13,932.9,933.5,932.5,932.5,51
,2018-04-13 01:00,13,932.4,933.7,931,933.6,1182
,2018-04-13 01:30,13,933.3,933.9,932.6,933.9,94
,2018-04-13 02:00,13,933.5,934,932.4,933.4,178
,2018-04-13 02:30,13,933.3,934.3,932.9,934.3,240
,2018-04-13 03:00,13,934.4,935.9,934.4,935.1,218
,2018-04-13 03:30,13,935.1,936.8,935.1,936.6,300
,2018-04-13 04:00,13,936.8,937.2,935.6,936.2,199
,2018-04-13 04:30,13,936.1,937,936,937,96
,2018-04-13 05:00,13,937,937.8,936.5,937.3,197
,2018-04-13 05:30,13,937,937,934.6,934.6,124
,2018-04-13 06:00,13,934.6,934.9,932,932.4,461
,2018-04-13 06:30,13,932.6,933.7,932.5,933,232
,2018-04-13 07:00,13,932.8,932.9,930.7,931.1,587
,2018-04-13 07:30,13,931.2,934.2,931,932.5,545
,2018-04-13 08:00,13,932.6,935,932.6,934.9,832
,2018-04-13 08:30,13,935,937.1,934.9,935.9,709
,2018-04-13 09:00,13,935.7,937.2,932.8,933.5,765
,2018-04-13 09:30,13,933.6,933.9,932.4,933.1,621
,2018-04-13 10:00,13,933.2,933.3,931.3,932.3,733
,2018-04-13 10:30,13,932.4,933.3,931.9,932.1,368
,2018-04-13 11:00,13,932.2,932.6,931.6,932.1,319
,2018-04-13 11:30,13,932.1,932.7,931.5,932.4,468
,2018-04-13 12:00,13,932.5,933.4,931.6,932.3,622
,2018-04-13 12:30,13,932.1,932.3,931.2,931.9,135
,2018-04-13 13:00,13,931.9,932.8,931.9,932.5,105
,2018-04-13 13:30,13,932.4,932.5,931.7,932.3,65
,2018-04-13 14:00,13,932.3,932.6,932,932.3,93
,2018-04-13 14:30,13,932.3,934.2,932.2,934.1,258
,2018-04-13 15:00,13,934,934.8,934,934.4,162
,2018-04-13 15:30,13,934.8,935.1,933.5,934.3,153
,2018-04-15 17:00,16,935.6,936,931.4,931.8,235
,2018-04-15 17:30,16,932.1,933.1,931.9,933.1,33
,2018-04-15 18:00,16,933.2,934.9,933.1,934.9,71
,2018-04-15 18:30,16,934.8,934.9,934.1,934.1,42
,2018-04-15 19:00,16,934.2,934.5,932.5,932.8,168
,2018-04-15 19:30,16,933.1,933.5,932.1,932.4,158
,2018-04-15 20:00,16,932.9,935.1,932.5,934.8,185
,2018-04-15 20:30,16,934.9,935.7,934.1,934.8,86
,2018-04-15 21:00,16,934.8,934.9,933.5,934.7,103
,2018-04-15 21:30,16,934.3,935.2,934,935.1,132
,2018-04-15 22:00,16,935.3,935.4,933.9,934,103
,2018-04-15 22:30,16,934.2,934.3,933.8,933.9,57
,2018-04-15 23:00,16,933.7,934,933.2,933.6,84
,2018-04-15 23:30,16,933.5,933.5,932.7,932.7,69
,2018-04-16 00:00,16,932.7,932.9,932.2,932.4,55
,2018-04-16 00:30,16,932.5,933.4,932,932.6,137
,2018-04-16 01:00,16,932.5,933.5,932.3,932.7,129
,2018-04-16 01:30,16,933,933.2,931.8,931.8,73
,2018-04-16 02:00,16,931.9,932.2,931,931.3,292
,2018-04-16 02:30,16,931.4,933.5,931.3,933.3,262
,2018-04-16 03:00,16,933.3,934.4,932.6,932.9,217
,2018-04-16 03:30,16,932.8,933.2,932.1,932.4,110
,2018-04-16 04:00,16,932.3,932.5,931.1,931.1,242
,2018-04-16 04:30,16,931.1,931.2,930,930.9,427
,2018-04-16 05:00,16,931,932.1,930.7,932.1,146
,2018-04-16 05:30,16,931.9,931.9,930.8,931,53
,2018-04-16 06:00,16,930.9,931.2,930,930,166
,2018-04-16 06:30,16,930,932,929.5,931.5,274
,2018-04-16 07:00,16,931.5,933.2,930.8,932.3,543
,2018-04-16 07:30,16,932.2,934.6,931.6,933.8,800
,2018-04-16 08:00,16,933.7,935.4,932.5,934.9,988
,2018-04-16 08:30,16,934.9,937.4,933.2,937,1188
,2018-04-16 09:00,16,937.1,938.1,936.9,937.8,791
,2018-04-16 09:30,16,938,938.1,934.8,935.2,687
,2018-04-16 10:00,16,935.1,935.4,932.7,933.4,692
,2018-04-16 10:30,16,933.3,933.4,930.8,932.6,608
,2018-04-16 11:00,16,932.5,933.3,932,932.1,272
,2018-04-16 11:30,16,932,933.2,931.5,932,515
,2018-04-16 12:00,16,932.1,932.4,931.3,932,625
,2018-04-16 12:30,16,931.8,933.7,931.4,933.5,308
,2018-04-16 13:00,16,933.5,934.2,933.5,933.9,139
,2018-04-16 13:30,16,933.7,933.8,932.6,933,66
,2018-04-16 14:00,16,932.6,932.9,932,932.1,65
,2018-04-16 14:30,16,932.4,932.8,932,932.2,94
,2018-04-16 15:00,16,932.1,933,932,932.8,87
,2018-04-16 15:30,16,932.7,932.8,932.1,932.5,54
,2018-04-16 17:00,17,932.7,934,932.3,933.6,59
,2018-04-16 17:30,17,933.4,933.7,932.9,933.6,30
,2018-04-16 18:00,17,933.6,933.9,933.1,933.2,23
,2018-04-16 18:30,17,933.4,933.8,933.3,933.3,42
,2018-04-16 19:00,17,933.8,934.7,933.5,934.7,56
,2018-04-16 19:30,17,934.6,935,934.2,934.6,62
,2018-04-16 20:00,17,934.7,935,934.3,935,259
,2018-04-16 20:30,17,935,935,933.2,933.9,234
,2018-04-16 21:00,17,933.7,933.8,933.1,933.4,64
,2018-04-16 21:30,17,933.6,934.2,933.1,933.2,720
,2018-04-16 22:00,17,933.3,933.9,932.4,933.3,1088
,2018-04-16 22:30,17,933.4,934.1,933.1,934,1798
,2018-04-16 23:00,17,934,935,933.7,935,912
,2018-04-16 23:30,17,934.9,934.9,933.9,934.3,105
,2018-04-17 00:00,17,934.5,935,934.1,934.1,46
,2018-04-17 00:30,17,934.1,935,933.8,934.9,302
,2018-04-17 01:00,17,934.4,935.1,934.1,935.1,571
,2018-04-17 01:30,17,935.1,936.7,934.7,936.6,325
,2018-04-17 02:00,17,936.6,936.9,934.5,934.8,187
,2018-04-17 02:30,17,934.9,934.9,931,931.9,388
,2018-04-17 03:00,17,932.2,932.3,928.7,929.3,565
,2018-04-17 03:30,17,929.2,931.2,928.2,929.2,366
,2018-04-17 04:00,17,929.2,930.8,928.9,930,224
,2018-04-17 04:30,17,929.8,929.9,927.5,927.9,214
,2018-04-17 05:00,17,927.8,928.6,927.7,928.2,168
,2018-04-17 05:30,17,928.4,930.3,928.2,930.1,246
,2018-04-17 06:00,17,929.7,929.7,927.8,928.3,230
,2018-04-17 06:30,17,928.4,929,927.7,928.1,299
,2018-04-17 07:00,17,927.9,929.4,925.8,926.6,934
,2018-04-17 07:30,17,926.6,927.6,925,927.6,1251
,2018-04-17 08:00,17,927.7,933.2,927.6,932.5,1401
,2018-04-17 08:30,17,932.5,935.2,932.5,934.2,1050
,2018-04-17 09:00,17,934.1,934.7,931.1,931.5,807
,2018-04-17 09:30,17,931.5,936.5,931.5,935.4,935
,2018-04-17 10:00,17,935.5,938.3,935.4,937.4,1233
,2018-04-17 10:30,17,937.3,938.3,936.2,938,682
,2018-04-17 11:00,17,937.8,938.5,937.2,937.4,506
,2018-04-17 11:30,17,937.3,939.4,937.3,939.2,564
,2018-04-17 12:00,17,939.2,940.5,938.8,940.2,861
,2018-04-17 12:30,17,940,940,938.3,938.7,122
,2018-04-17 13:00,17,938.9,939.7,938.9,939.5,84
,2018-04-17 13:30,17,939.4,939.7,938.2,938.5,105
,2018-04-17 14:00,17,938.5,939.3,937.9,939.2,165
,2018-04-17 14:30,17,939.3,939.8,938.9,939,98
,2018-04-17 15:00,17,939.1,939.8,939.1,939.7,84
,2018-04-17 15:30,17,939.9,940,939.4,939.8,88
,2018-04-17 17:00,18,939.1,939.9,939.1,939.7,66
,2018-04-17 17:30,18,939.1,939.7,939,939.6,37
,2018-04-17 18:00,18,939.7,939.8,939.4,939.5,28
,2018-04-17 18:30,18,939.5,939.6,939,939,143
,2018-04-17 19:00,18,939.3,940,939.2,939.6,140
,2018-04-17 19:30,18,939.5,939.6,939,939.5,23
,2018-04-17 20:00,18,939.5,940.1,939.1,939.9,121
,2018-04-17 20:30,18,939.7,939.7,938.6,938.9,127
,2018-04-17 21:00,18,938.8,940.1,938.8,940.1,139
,2018-04-17 21:30,18,940.2,940.3,939.7,940.3,116
,2018-04-17 22:00,18,940.2,940.3,939.9,940.2,76
,2018-04-17 22:30,18,940,940.3,939.8,940.3,153
,2018-04-17 23:00,18,940.3,941.7,940.2,941.5,715
,2018-04-17 23:30,18,941.4,942.6,940.7,942.5,853
,2018-04-18 00:00,18,942.7,942.9,940.9,941.6,758
,2018-04-18 00:30,18,941.5,942.7,941.4,942.4,349
,2018-04-18 01:00,18,942.5,944.6,941.2,944.5,875
,2018-04-18 01:30,18,944.4,947.8,944.4,947,1264
,2018-04-18 02:00,18,947,947,944,946.1,458
,2018-04-18 02:30,18,946.3,948.4,945.8,948.2,389
,2018-04-18 03:00,18,948.2,948.5,946.5,947.2,556
,2018-04-18 03:30,18,946.6,947.5,945.9,946.4,278
,2018-04-18 04:00,18,946.5,947.7,945.5,947.2,487
,2018-04-18 04:30,18,947.5,947.6,946.4,946.9,332
,2018-04-18 05:00,18,947,948,946.8,947.7,265
,2018-04-18 05:30,18,947.9,949.2,947.6,949.2,765
,2018-04-18 06:00,18,949.2,949.3,948,948.7,602
,2018-04-18 06:30,18,948.8,949.2,948.3,948.7,531
,2018-04-18 07:00,18,948.7,951.1,948.4,950.5,1358
,2018-04-18 07:30,18,950.5,951.8,948.6,951.6,1160
,2018-04-18 08:00,18,951.7,952.3,949.1,949.4,1687
,2018-04-18 08:30,18,949.5,952.2,946.1,946.9,1777
,2018-04-18 09:00,18,947,950.2,946.6,949.2,952
,2018-04-18 09:30,18,949.1,950.8,948,949.8,1080
,2018-04-18 10:00,18,949.8,951.1,949.1,950.6,775
,2018-04-18 10:30,18,950.6,950.8,948.4,950.4,471
,2018-04-18 11:00,18,950.3,950.3,948.4,949,377
,2018-04-18 11:30,18,948.7,949.1,946.9,947.1,1000
,2018-04-18 12:00,18,947,947,943.4,944.2,1435
,2018-04-18 12:30,18,944.3,946,944.1,945.8,356
,2018-04-18 13:00,18,945.9,946.3,945.4,945.4,124
,2018-04-18 13:30,18,945.5,946,945.3,945.8,81
,2018-04-18 14:00,18,945.8,945.8,944,944.5,123
,2018-04-18 14:30,18,944.6,944.7,943.6,944.1,153
,2018-04-18 15:00,18,944.3,945,944.1,944.6,66
,2018-04-18 15:30,18,944.5,944.7,944.2,944.6,46
,2018-04-18 17:00,19,945,945.5,944.5,945.5,65
,2018-04-18 17:30,19,945.5,946.4,945.3,945.6,65
,2018-04-18 18:00,19,945.7,945.8,945.5,945.8,31
,2018-04-18 18:30,19,945.7,946.6,945.4,946.4,125
,2018-04-18 19:00,19,946.5,947.1,946,947.1,175
,2018-04-18 19:30,19,947.1,947.2,945.7,946.5,219
,2018-04-18 20:00,19,946.5,947.5,946.4,946.9,246
,2018-04-18 20:30,19,946.9,947.3,946,946.8,210
,2018-04-18 21:00,19,946.8,948.1,946.6,947.6,117
,2018-04-18 21:30,19,947.6,950.5,947.3,950.5,320
,2018-04-18 22:00,19,950.4,952,950.2,951.2,367
,2018-04-18 22:30,19,951.3,951.6,950.1,950.5,50
,2018-04-18 23:00,19,950.5,951.2,950.4,951.2,33
,2018-04-18 23:30,19,951.5,951.5,950,950.3,175
,2018-04-19 00:00,19,950.3,951.3,950.1,951.3,48
,2018-04-19 00:30,19,951.1,951.4,950.1,951.1,96
,2018-04-19 01:00,19,950.7,952,948.9,951.7,503
,2018-04-19 01:30,19,951.6,954,951.5,953.5,618
,2018-04-19 02:00,19,953.6,954.7,952.1,953.8,641
,2018-04-19 02:30,19,954.2,957.4,953.9,954.9,784
,2018-04-19 03:00,19,955.2,955.3,952.7,953.9,698
,2018-04-19 03:30,19,953.9,953.9,952.7,953.4,221
,2018-04-19 04:00,19,953.4,953.6,948.3,949.8,593
,2018-04-19 04:30,19,949.9,951,948.8,951,362
,2018-04-19 05:00,19,950.9,950.9,947.9,950.2,343
,2018-04-19 05:30,19,949.6,950.5,948.6,948.9,198
,2018-04-19 06:00,19,948.5,950,947.6,950,303
,2018-04-19 06:30,19,950.2,950.9,949.4,950.8,299
,2018-04-19 07:00,19,951,951.1,946.2,947.9,961
,2018-04-19 07:30,19,948.4,949,945.5,946,797
,2018-04-19 08:00,19,946.1,947,944.4,944.4,1161
,2018-04-19 08:30,19,944.6,945.1,940.6,943.5,2011
,2018-04-19 09:00,19,943.3,946.1,942.6,944.8,736
,2018-04-19 09:30,19,944.8,944.8,941.9,942.9,703
,2018-04-19 10:00,19,942.9,943.1,941.1,941.9,964
,2018-04-19 10:30,19,941.9,941.9,935.4,938.8,2716
,2018-04-19 11:00,19,938.6,940.7,938.2,939.3,475
,2018-04-19 11:30,19,939.4,940.1,938.4,939.6,542
,2018-04-19 12:00,19,939.5,940.6,938.9,939.5,541
,2018-04-19 12:30,19,939.2,939.8,939,939.5,142
,2018-04-19 13:00,19,939.3,939.3,938,938.5,287
,2018-04-19 13:30,19,938.5,938.5,937.1,937.6,322
,2018-04-19 14:00,19,937.7,938.9,937.5,938.2,213
,2018-04-19 14:30,19,938.3,939.3,938.2,938.7,84
,2018-04-19 15:00,19,938.6,939.8,938.6,939.6,64
,2018-04-19 15:30,19,939.5,939.7,938.6,939.1,41
,2018-04-19 17:00,20,939.4,939.8,938.6,938.6,39
,2018-04-19 17:30,20,938.9,939.3,938.9,939.1,18
,2018-04-19 18:00,20,939,939.2,938.7,938.7,29
,2018-04-19 18:30,20,938.6,938.9,938.1,938.3,60
,2018-04-19 19:00,20,938.2,938.2,936.3,937.1,175
,2018-04-19 19:30,20,937.5,938.4,937,938,93
,2018-04-19 20:00,20,937.9,939.2,936.7,936.7,174
,2018-04-19 20:30,20,936.7,937.8,936,937.1,102
,2018-04-19 21:00,20,937,939.4,937,939,215
,2018-04-19 21:30,20,938.9,939,937.8,937.8,121
,2018-04-19 22:00,20,938,938.9,937.8,938.4,89
,2018-04-19 22:30,20,938.7,939.2,938.5,939.1,49
,2018-04-19 23:00,20,939,939.3,938.6,938.6,72
,2018-04-19 23:30,20,938.8,939.2,938.6,939.2,16
,2018-04-20 00:00,20,939.2,939.2,937.3,938.6,75
,2018-04-20 00:30,20,938.8,939.8,938.8,939.4,74
,2018-04-20 01:00,20,939.5,939.6,937.4,938.4,204
,2018-04-20 01:30,20,938.9,939.4,938.6,939.1,81
,2018-04-20 02:00,20,939,939.2,937.3,937.4,227
,2018-04-20 02:30,20,937.2,937.2,934.3,934.4,552
,2018-04-20 03:00,20,934.4,936,934,934.8,431
,2018-04-20 03:30,20,934.7,934.7,931.4,931.7,754
,2018-04-20 04:00,20,931.9,932.3,931,932.1,432
,2018-04-20 04:30,20,932,933.5,931.3,933.4,351
,2018-04-20 05:00,20,933.2,933.9,933.2,933.9,207
,2018-04-20 05:30,20,934,935.4,933.9,935.2,188
,2018-04-20 06:00,20,935.1,937.2,934.9,936.7,238
,2018-04-20 06:30,20,936.6,937.4,934.3,934.7,265
,2018-04-20 07:00,20,934.7,938.1,934.4,937.2,422
,2018-04-20 07:30,20,936.7,937.6,933.7,933.7,746
,2018-04-20 08:00,20,933.9,936,932.6,932.6,977
,2018-04-20 08:30,20,933,934.1,931.6,932.2,737
,2018-04-20 09:00,20,932.3,932.8,929.4,930.5,1208
,2018-04-20 09:30,20,930.3,932.3,930.1,932.2,601
,2018-04-20 10:00,20,932.3,934,931.9,933.5,780
,2018-04-20 10:30,20,933.5,933.8,931.5,931.5,583
,2018-04-20 11:00,20,931.5,932.8,930.3,930.8,620
,2018-04-20 11:30,20,930.9,931.9,930,930.6,709
,2018-04-20 12:00,20,930.7,932.5,930.1,930.9,680
,2018-04-20 12:30,20,930.9,931.9,930.7,931.3,107
,2018-04-20 13:00,20,931.4,931.7,930.6,931.1,76
,2018-04-20 13:30,20,931.2,931.2,930.6,930.6,137
,2018-04-20 14:00,20,930.7,930.8,929.6,929.8,194
,2018-04-20 14:30,20,930.1,930.3,929.8,929.8,90
,2018-04-20 15:00,20,930.2,930.2,929.8,930.1,36
,2018-04-20 15:30,20,930,930.1,929.3,929.4,76
,2018-04-22 17:00,23,930.8,930.8,928.1,929.6,249
,2018-04-22 17:30,23,929.4,930.1,928.8,929.2,72
,2018-04-22 18:00,23,929.4,930.4,929.4,929.8,42
,2018-04-22 18:30,23,930,930,928.8,929.1,73
,2018-04-22 19:00,23,928.9,929.4,928.2,929,150
,2018-04-22 19:30,23,929.1,929.1,928,928.7,166
,2018-04-22 20:00,23,928.7,928.7,927,928.7,361
,2018-04-22 20:30,23,928.7,930.3,928.5,930.3,165
,2018-04-22 21:00,23,930.2,930.2,929.3,929.5,41
,2018-04-22 21:30,23,929.6,929.9,929.3,929.5,38
,2018-04-22 22:00,23,929.5,930.3,929.1,930,121
,2018-04-22 22:30,23,929.8,930.9,929.6,930.6,160
,2018-04-22 23:00,23,930.1,930.3,929.6,930.3,81
,2018-04-22 23:30,23,930.1,930.3,929.9,930,38
,2018-04-23 00:00,23,929.9,930.3,929.8,930.3,84
,2018-04-23 00:30,23,930.2,930.6,929.7,930.3,89
,2018-04-23 01:00,23,930,930.4,928.6,929.9,335
,2018-04-23 01:30,23,930,931.1,929.2,930.3,187
,2018-04-23 02:00,23,930.3,930.7,925.5,927.4,826
,2018-04-23 02:30,23,927.4,927.7,926.3,927.3,323
,2018-04-23 03:00,23,927.3,928,926.8,927.7,321
,2018-04-23 03:30,23,927.7,927.7,925.2,925.4,393
,2018-04-23 04:00,23,925.3,925.9,922.8,924.1,769
,2018-04-23 04:30,23,924,925.4,923.3,925.2,427
,2018-04-23 05:00,23,925.2,926.3,924.4,926.3,223
,2018-04-23 05:30,23,926.1,926.4,925.4,926,114
,2018-04-23 06:00,23,925.9,926,924.9,925,181
,2018-04-23 06:30,23,924.9,927.7,924.5,927.6,397
,2018-04-23 07:00,23,927.6,927.8,922,922.7,1117
,2018-04-23 07:30,23,922.8,922.8,917.3,921.8,2036
,2018-04-23 08:00,23,921.7,925.6,920.8,924.3,1267
,2018-04-23 08:30,23,924.3,926.2,922.5,924.1,770
,2018-04-23 09:00,23,924.2,925.4,921.8,924.2,771
,2018-04-23 09:30,23,924.2,926.8,922.5,925.6,1110
,2018-04-23 10:00,23,925.9,927.7,924.7,926.7,995
,2018-04-23 10:30,23,926.6,926.6,923.2,923.5,729
,2018-04-23 11:00,23,923.7,924.8,922.8,922.8,526
,2018-04-23 11:30,23,922.8,924,922.8,923.6,735
,2018-04-23 12:00,23,923.7,923.9,922.1,922.9,662
,2018-04-23 12:30,23,922.9,923.9,922.8,922.9,136
,2018-04-23 13:00,23,923.1,923.7,922.8,923.5,160
,2018-04-23 13:30,23,923.3,923.9,922.4,922.4,124
,2018-04-23 14:00,23,922.4,923.3,922.4,922.9,64
,2018-04-23 14:30,23,922.9,924.3,922.9,924.3,98
,2018-04-23 15:00,23,924.1,924.3,923.5,924,59
,2018-04-23 15:30,23,923.7,924,923.5,923.9,29
,2018-04-23 17:00,24,923.1,924.6,923.1,924.6,49
,2018-04-23 17:30,24,924.3,924.3,923.3,924,50
,2018-04-23 18:00,24,923.8,924.2,923.7,923.7,15
,2018-04-23 18:30,24,923.5,925,923.3,923.3,36
,2018-04-23 19:00,24,923,924.1,922.6,923.9,33
,2018-04-23 19:30,24,923.8,924.1,923.4,923.5,34
,2018-04-23 20:00,24,923.5,923.5,920.6,921.7,279
,2018-04-23 20:30,24,921.8,924.3,921.5,924,123
,2018-04-23 21:00,24,924,925.2,923.7,924.6,230
,2018-04-23 21:30,24,924.4,925.3,923.8,924.6,129
,2018-04-23 22:00,24,924.3,924.8,923.8,924.2,74
,2018-04-23 22:30,24,924.4,924.6,924.1,924.6,60
,2018-04-23 23:00,24,924.5,924.7,923.5,923.5,72
,2018-04-23 23:30,24,923.5,923.9,923.4,923.6,69
,2018-04-24 00:00,24,923.5,924.1,923.4,924,82
,2018-04-24 00:30,24,924.1,924.8,923.7,923.7,86
,2018-04-24 01:00,24,923.7,924.6,923.1,924,164
,2018-04-24 01:30,24,924.1,924.3,921.1,921.1,227
,2018-04-24 02:00,24,921,923.1,920.5,922.3,430
,2018-04-24 02:30,24,922.1,922.4,920.6,921.9,187
,2018-04-24 03:00,24,921.9,922.8,919.6,920.9,303
,2018-04-24 03:30,24,921,922.1,920.5,922.1,197
,2018-04-24 04:00,24,921.9,922.3,921.4,921.6,73
,2018-04-24 04:30,24,921.5,921.6,920.6,920.7,168
,2018-04-24 05:00,24,920.8,922,920.8,921.1,212
,2018-04-24 05:30,24,921.4,921.5,918.9,919.4,155
,2018-04-24 06:00,24,919.2,920.4,918.6,919.9,328
,2018-04-24 06:30,24,919.8,920.5,918.9,920.5,235
,2018-04-24 07:00,24,920.6,921.6,919.6,920.4,727
,2018-04-24 07:30,24,920.4,924,920.4,922.7,1124
,2018-04-24 08:00,24,922.8,926.4,921.6,926.2,1489
,2018-04-24 08:30,24,926.1,928.7,925.1,927.9,1558
,2018-04-24 09:00,24,928,929.7,926.6,928.7,1108
,2018-04-24 09:30,24,928.6,929.1,927.3,927.8,560
,2018-04-24 10:00,24,927.9,932.7,927.8,930.5,1938
,2018-04-24 10:30,24,930.6,931.8,930.3,930.8,448
,2018-04-24 11:00,24,930.8,934,930.6,933.1,657
,2018-04-24 11:30,24,933.2,937.7,933.2,937.3,1345
,2018-04-24 12:00,24,937.2,937.5,933.7,934.8,856
,2018-04-24 12:30,24,934.6,935.5,933.9,934.6,226
,2018-04-24 13:00,24,934.5,934.9,933.6,934.1,145
,2018-04-24 13:30,24,934,934.6,933.8,934.1,96
,2018-04-24 14:00,24,934,934.8,934,934.4,69
,2018-04-24 14:30,24,934.7,935.3,934.6,934.8,118
,2018-04-24 15:00,24,934.8,934.9,934.2,934.5,48
,2018-04-24 15:30,24,934.6,934.6,933.8,933.8,66
,2018-04-24 17:00,25,933.8,934.4,933.3,933.6,76
,2018-04-24 17:30,25,934.3,934.6,934,934.5,29
,2018-04-24 18:00,25,934.4,934.9,934,934.9,46
,2018-04-24 18:30,25,934.6,934.8,933.7,933.8,136
,2018-04-24 19:00,25,933.8,934.1,932.2,932.4,145
,2018-04-24 19:30,25,932.4,933.5,931.9,933,102
,2018-04-24 20:00,25,933.3,933.3,931,931.2,184
,2018-04-24 20:30,25,931.2,931.5,930.6,930.6,114
,2018-04-24 21:00,25,930.7,931.4,930.6,931.3,241
,2018-04-24 21:30,25,931.3,931.8,931.1,931.3,91
,2018-04-24 22:00,25,931.1,931.8,931,931.6,108
,2018-04-24 22:30,25,931.3,932,930.7,930.7,73
,2018-04-24 23:00,25,931,931.3,930.5,930.5,111
,2018-04-24 23:30,25,930.5,930.7,929.1,929.4,157
,2018-04-25 00:00,25,929.4,929.5,928,928,161
,2018-04-25 00:30,25,928.1,928.8,927.4,927.9,106
,2018-04-25 01:00,25,927.6,928.2,927,927.1,245
,2018-04-25 01:30,25,927,927.9,926.9,927.7,189
,2018-04-25 02:00,25,927.5,927.5,925.8,926.6,377
,2018-04-25 02:30,25,926.5,927.9,925.4,925.4,260
,2018-04-25 03:00,25,925.4,926.3,924.8,925.9,209
,2018-04-25 03:30,25,926.1,926.6,925.5,926.2,226
,2018-04-25 04:00,25,926.2,927.9,926.2,927.1,142
,2018-04-25 04:30,25,927.1,927.8,925.4,925.5,147
,2018-04-25 05:00,25,925.6,926.3,924.7,925.3,186
,2018-04-25 05:30,25,925.2,925.2,923,923.9,288
,2018-04-25 06:00,25,923.9,924.4,922.2,922.5,586
,2018-04-25 06:30,25,922.5,922.5,919.5,920.9,842
,2018-04-25 07:00,25,920.8,920.8,918.8,918.8,994
,2018-04-25 07:30,25,918.8,921,918.8,919.5,1053
,2018-04-25 08:00,25,919.6,921.4,919,919.8,979
,2018-04-25 08:30,25,920,920.2,917.4,917.7,1589
,2018-04-25 09:00,25,917.6,918.8,915.7,917.1,1908
,2018-04-25 09:30,25,917.1,918.3,916.4,916.5,821
,2018-04-25 10:00,25,916.4,917.6,915.9,916.8,994
,2018-04-25 10:30,25,917.1,917.6,914.1,914.9,1360
,2018-04-25 11:00,25,914.8,916.3,914,915.6,878
,2018-04-25 11:30,25,915.4,915.4,913.4,914.2,1062
,2018-04-25 12:00,25,914.3,914.4,911.4,911.7,1888
,2018-04-25 12:30,25,911.8,912.8,911.7,912.7,620
,2018-04-25 13:00,25,912.7,913.1,912.6,912.8,190
,2018-04-25 13:30,25,912.8,913.4,912.8,913.1,145
,2018-04-25 14:00,25,912.9,913.3,912.5,913,244
,2018-04-25 14:30,25,913,913.5,912.7,913,99
,2018-04-25 15:00,25,913,913.8,913,913.2,138
,2018-04-25 15:30,25,913.3,913.8,912.6,912.7,134
,2018-04-25 17:00,26,912.9,913.6,912.4,913.2,126
,2018-04-25 17:30,26,913.3,913.3,912.6,913.3,43
,2018-04-25 18:00,26,913.2,914.3,913,914,173
,2018-04-25 18:30,26,913.8,915,913.2,914.7,126
,2018-04-25 19:00,26,914.6,915.7,913.9,915.6,228
,2018-04-25 19:30,26,915.6,916.3,914.5,914.7,226
,2018-04-25 20:00,26,914.7,914.9,913.8,914.3,149
,2018-04-25 20:30,26,914.4,916.2,914.4,915.9,169
,2018-04-25 21:00,26,915.9,916.1,915.4,915.4,142
,2018-04-25 21:30,26,915.5,915.5,914.5,914.7,90
,2018-04-25 22:00,26,914.5,914.8,914.2,914.5,111
,2018-04-25 22:30,26,914.6,914.8,914.2,914.3,117
,2018-04-25 23:00,26,914.2,914.2,913.3,913.7,180
,2018-04-25 23:30,26,913.6,914,913.3,913.8,107
,2018-04-26 00:00,26,913.6,914.2,913,913.9,220
,2018-04-26 00:30,26,913.7,913.9,913.1,913.7,159
,2018-04-26 01:00,26,913.4,913.9,911.5,911.7,334
,2018-04-26 01:30,26,911.7,913.7,911.4,913.4,228
,2018-04-26 02:00,26,912.9,914,912,913.1,327
,2018-04-26 02:30,26,913,913.5,911.4,911.7,332
,2018-04-26 03:00,26,911.6,912.7,910.5,911.8,525
,2018-04-26 03:30,26,911.8,912.7,910.7,911.6,507
,2018-04-26 04:00,26,911.3,912,910.5,910.8,170
,2018-04-26 04:30,26,911,913,910.8,911.9,190
,2018-04-26 05:00,26,912,912.1,910.6,911.5,175
,2018-04-26 05:30,26,911.6,914.4,911.4,913.4,208
,2018-04-26 06:00,26,913.5,913.6,912.2,912.4,291
,2018-04-26 06:30,26,912.2,912.3,910.6,910.8,524
,2018-04-26 07:00,26,910.7,912.2,910.5,912.2,837
,2018-04-26 07:30,26,911.8,913.8,911.1,912.4,1259
,2018-04-26 08:00,26,912.5,918.6,912.5,918.4,1601
,2018-04-26 08:30,26,918.4,919.4,914,914.5,1868
,2018-04-26 09:00,26,914.6,915,908.7,910.5,2099
,2018-04-26 09:30,26,910.4,911.3,908.9,909.1,882
,2018-04-26 10:00,26,909.1,909.6,908,908.7,1363
,2018-04-26 10:30,26,908.6,909.2,907.8,908.7,686
,2018-04-26 11:00,26,908.8,911.2,908.6,909.6,623
,2018-04-26 11:30,26,909.4,910.8,909.2,910.7,475
,2018-04-26 12:00,26,910.7,911.2,909.3,910.4,492
,2018-04-26 12:30,26,910.3,910.7,909,909.1,181
,2018-04-26 13:00,26,909.2,909.5,908.2,908.4,139
,2018-04-26 13:30,26,908.5,909.4,908.5,909.4,70
,2018-04-26 14:00,26,909.5,909.6,908.8,909,83
,2018-04-26 14:30,26,909,909.7,908.8,909.3,102
,2018-04-26 15:00,26,909.3,909.6,909.1,909.5,93
,2018-04-26 15:30,26,909.3,909.7,909.2,909.2,66
,2018-04-26 17:00,27,909.6,910.1,909.5,910,38
,2018-04-26 17:30,27,910,910.2,909.7,910,27
,2018-04-26 18:00,27,909.5,910,909.3,910,16
,2018-04-26 18:30,27,909.7,910.2,909.5,910.2,33
,2018-04-26 19:00,27,910.1,910.2,909.6,909.9,179
,2018-04-26 19:30,27,910,910.4,909.8,910.4,49
,2018-04-26 20:00,27,910.2,910.4,908.7,909.1,178
,2018-04-26 20:30,27,908.9,910.6,908.4,910.3,94
,2018-04-26 21:00,27,910.2,910.2,909.2,909.8,51
,2018-04-26 21:30,27,909.7,909.7,909,909,111
,2018-04-26 22:00,27,909,909.5,907.9,908.4,218
,2018-04-26 22:30,27,908.4,909.5,908.2,909.4,77
,2018-04-26 23:00,27,909.4,909.5,908.6,909,53
,2018-04-26 23:30,27,909,909.6,908.9,909.3,48
,2018-04-27 00:00,27,909.4,909.4,908.1,908.2,84
,2018-04-27 00:30,27,908.4,909,908.2,908.5,120
,2018-04-27 01:00,27,908.4,908.8,906.6,907,349
,2018-04-27 01:30,27,907.2,907.8,906.8,907.2,169
,2018-04-27 02:00,27,907.1,907.6,906.5,907.5,453
,2018-04-27 02:30,27,907.4,910.1,906.7,909.8,434
,2018-04-27 03:00,27,909.9,911.3,909,909.5,331
,2018-04-27 03:30,27,909.3,909.4,908.6,908.8,475
,2018-04-27 04:00,27,909.1,911.5,909.1,911,174
,2018-04-27 04:30,27,911,912.1,910.5,911.8,164
,2018-04-27 05:00,27,912,912,910.8,911,124
,2018-04-27 05:30,27,911.2,912.8,911,911.4,198
,2018-04-27 06:00,27,911.9,912.5,911,911.5,117
,2018-04-27 06:30,27,911.7,911.7,909.4,909.6,259
,2018-04-27 07:00,27,909.6,910.6,908.2,910,725
,2018-04-27 07:30,27,909.8,913.1,907.9,912.2,1137
,2018-04-27 08:00,27,912.2,915.7,912.2,913.4,1714
,2018-04-27 08:30,27,913.3,917.2,913.2,913.8,1716
,2018-04-27 09:00,27,914,917.5,913.8,914.3,1103
,2018-04-27 09:30,27,914.5,916,913.6,914.3,743
,2018-04-27 10:00,27,914.3,917.4,914.3,916.7,584
,2018-04-27 10:30,27,916.8,916.9,913.9,914.3,559
,2018-04-27 11:00,27,914.3,916,914.3,915.3,344
,2018-04-27 11:30,27,915.1,915.9,914.6,914.9,490
,2018-04-27 12:00,27,915.1,916.9,914.9,916.2,954
,2018-04-27 12:30,27,916.3,916.5,915.9,916.3,109
,2018-04-27 13:00,27,916.5,916.5,915.8,916.2,93
,2018-04-27 13:30,27,915.9,917.7,915.8,917.2,230
,2018-04-27 14:00,27,917.3,917.8,917,917.7,82
,2018-04-27 14:30,27,917.6,917.9,916.8,917.2,91
,2018-04-27 15:00,27,917.2,917.2,916.3,916.7,102
,2018-04-27 15:30,27,916.6,916.8,916.3,916.8,66
,2018-04-29 17:30,30,916.4,916.4,915.2,915.8,85
,2018-04-29 18:00,30,915.6,916,915.6,915.6,19
,2018-04-29 18:30,30,915.9,916.3,915.5,916.2,47
,2018-04-29 19:00,30,916.3,917.5,916,917.3,129
,2018-04-29 19:30,30,917.3,917.5,916.9,917.5,66
,2018-04-29 20:00,30,917.3,917.3,916.1,916.4,92
,2018-04-29 20:30,30,916.4,916.8,916,916.5,45
,2018-04-29 21:00,30,916.5,916.8,915.1,915.2,97
,2018-04-29 21:30,30,915.1,915.1,911.8,912.1,191
,2018-04-29 22:00,30,912,912.3,910.5,910.7,274
,2018-04-29 22:30,30,910.7,911,910,910.3,108
,2018-04-29 23:00,30,910.3,911.4,910.3,910.9,69
,2018-04-29 23:30,30,910.9,911.7,910.8,911.3,58
,2018-04-30 00:00,30,911.2,911.3,910.7,911.2,71
,2018-04-30 00:30,30,911,911.1,910.4,910.5,53
,2018-04-30 01:00,30,910.5,910.5,907,907.7,584
,2018-04-30 01:30,30,907.7,908.5,907,907.7,154
,2018-04-30 02:00,30,907.5,907.7,906.5,907.5,431
,2018-04-30 02:30,30,907.3,908.1,906.7,907.8,231
,2018-04-30 03:00,30,907.8,908.5,907.5,908.5,204
,2018-04-30 03:30,30,908.4,908.6,907.4,908.3,261
,2018-04-30 04:00,30,908.4,908.6,907.5,907.8,157
,2018-04-30 04:30,30,907.7,909,906.8,908.5,137
,2018-04-30 05:00,30,908.4,908.8,907.2,907.2,90
,2018-04-30 05:30,30,907.2,907.5,906.5,906.9,168
,2018-04-30 06:00,30,906.7,907.2,906.3,907,481
,2018-04-30 06:30,30,907,907.1,906.3,906.5,261
,2018-04-30 07:00,30,907,907,904.7,905.1,910
,2018-04-30 07:30,30,905,906,904.7,905.5,686
,2018-04-30 08:00,30,905.7,907,904.7,905.5,846
,2018-04-30 08:30,30,905.5,908.6,905.5,906.2,778
,2018-04-30 09:00,30,906.1,910.6,906.1,906.5,1202
,2018-04-30 09:30,30,906.5,907.7,904.7,905.1,829
,2018-04-30 10:00,30,905.4,906.6,904.3,904.6,898
,2018-04-30 10:30,30,904.6,905.9,904.3,905.7,349
,2018-04-30 11:00,30,905.6,907.9,905.4,906.3,343
,2018-04-30 11:30,30,906.2,907.2,905.8,905.8,555
,2018-04-30 12:00,30,905.9,906.6,903.1,905.1,1880
,2018-04-30 12:30,30,904.6,907.3,904.6,907.1,276
,2018-04-30 13:00,30,907.2,907.5,906.7,906.9,89
,2018-04-30 13:30,30,906.7,907.4,906.3,906.3,54
,2018-04-30 14:00,30,906.3,906.8,905.7,905.9,38
,2018-04-30 14:30,30,906.1,906.1,904.8,904.9,124
,2018-04-30 15:00,30,904.8,906.1,904.8,905.7,114
,2018-04-30 15:30,30,905.7,905.9,905,905.1,54
,2018-04-30 17:00,1,906,907,906,906.2,97
,2018-04-30 17:30,1,906.4,906.5,905.8,906.2,24
,2018-04-30 18:00,1,906.1,906.2,905.7,905.7,21
,2018-04-30 18:30,1,905.6,907,905.4,906.4,201
,2018-04-30 19:00,1,906.3,906.6,905.8,906.3,220
,2018-04-30 19:30,1,906.4,907.4,906.4,907,219
,2018-04-30 20:00,1,907,907,905.1,905.7,165
,2018-04-30 20:30,1,905.3,905.7,904.6,905,53
,2018-04-30 21:00,1,905.1,905.1,904.3,904.5,37
,2018-04-30 21:30,1,904.3,905,904.3,904.4,47
,2018-04-30 22:00,1,904.7,904.7,903.4,903.8,174
,2018-04-30 22:30,1,903.8,903.9,903.4,903.4,50
,2018-04-30 23:00,1,903.6,903.6,902.7,903.3,174
,2018-04-30 23:30,1,903.2,903.7,902.8,903.3,46
,2018-05-01 00:00,1,903.2,903.2,902.2,902.7,183
,2018-05-01 00:30,1,902.7,902.9,902.1,902.7,104
,2018-05-01 01:00,1,902.6,903,902.3,902.5,316
,2018-05-01 01:30,1,902.6,902.8,901.9,901.9,190
,2018-05-01 02:00,1,901.8,902.1,901.1,901.1,366
,2018-05-01 02:30,1,901.1,901.8,901,901.7,205
,2018-05-01 03:00,1,901.7,901.9,900.3,900.7,526
,2018-05-01 03:30,1,900.6,900.9,900.3,900.3,196
,2018-05-01 04:00,1,900.5,901.1,900.3,900.9,375
,2018-05-01 04:30,1,901,902.6,900.3,902.1,318
,2018-05-01 05:00,1,902.2,902.3,901.3,902.1,208
,2018-05-01 05:30,1,902.2,902.2,900.5,901.3,239
,2018-05-01 06:00,1,901.3,902.1,900.8,901.2,164
,2018-05-01 06:30,1,901.4,901.4,900.3,900.5,270
,2018-05-01 07:00,1,900.7,901.8,899.3,900.7,754
,2018-05-01 07:30,1,900.9,903.1,899.1,900,931
,2018-05-01 08:00,1,900.1,901,898.6,898.7,1093
,2018-05-01 08:30,1,899,899.3,895.7,895.8,1606
,2018-05-01 09:00,1,895.8,898,895.1,897.7,1431
,2018-05-01 09:30,1,897.8,897.8,893.9,895.3,1297
,2018-05-01 10:00,1,895.1,897.1,894.1,896.4,1024
,2018-05-01 10:30,1,896.4,897.1,895.2,895.9,558
,2018-05-01 11:00,1,895.7,896.7,895.5,895.9,376
,2018-05-01 11:30,1,895.7,895.8,894.4,895,573
,2018-05-01 12:00,1,895.1,895.5,893.2,894.7,1311
,2018-05-01 12:30,1,894.7,895.6,894.3,895.1,150
,2018-05-01 13:00,1,895.2,895.4,895,895.1,65
,2018-05-01 13:30,1,895.2,896.4,895.1,895.1,119
,2018-05-01 14:00,1,895.3,895.6,894.7,895,58
,2018-05-01 14:30,1,895.2,895.3,894.7,894.9,113
,2018-05-01 15:00,1,895,895.7,895,895.6,128
,2018-05-01 15:30,1,895.5,895.7,895,895,77
,2018-05-01 17:00,2,895.6,895.8,895.5,895.8,22
,2018-05-01 17:30,2,895.9,896.1,895.3,895.4,35
,2018-05-01 18:00,2,895.2,895.8,895.1,895.6,39
,2018-05-01 18:30,2,895.7,896,894.4,894.6,168
,2018-05-01 19:00,2,894.9,897.1,894.7,896.6,194
,2018-05-01 19:30,2,896.4,896.4,895.4,896.4,85
,2018-05-01 20:00,2,896.3,897.9,895.5,897.9,241
,2018-05-01 20:30,2,897.7,898.8,897.5,898.7,174
,2018-05-01 21:00,2,898.7,898.8,897.9,898.4,222
,2018-05-01 21:30,2,898.4,898.7,897.8,898.7,165
,2018-05-01 22:00,2,898.4,899.1,898.1,898.6,260
,2018-05-01 22:30,2,898.7,899.9,898.5,898.9,239
,2018-05-01 23:00,2,898.9,899.2,898.4,899.2,101
,2018-05-01 23:30,2,899.1,899.1,898.2,898.4,68
,2018-05-02 00:00,2,898.2,898.7,896.5,896.7,370
,2018-05-02 00:30,2,896.6,898.6,896.6,898.4,268
,2018-05-02 01:00,2,898.2,899.9,897.1,899.9,402
,2018-05-02 01:30,2,899.5,901.1,898.9,900.2,312
,2018-05-02 02:00,2,900.1,901.3,899,900.8,370
,2018-05-02 02:30,2,900.6,900.8,899.4,899.6,220
,2018-05-02 03:00,2,899.7,900.3,897.4,898.3,437
,2018-05-02 03:30,2,898.4,899.5,898.1,899.2,373
,2018-05-02 04:00,2,899.2,899.8,898.9,899.5,78
,2018-05-02 04:30,2,899.6,900.3,899,899.3,133
,2018-05-02 05:00,2,899.4,899.5,898,898.7,165
,2018-05-02 05:30,2,898.3,898.9,897.6,897.7,197
,2018-05-02 06:00,2,898.1,898.7,897.4,897.8,487
,2018-05-02 06:30,2,897.7,897.9,895.8,896.2,503
,2018-05-02 07:00,2,896.3,898.8,895.8,896.3,1134
,2018-05-02 07:30,2,896.2,898.5,895.5,898,1352
,2018-05-02 08:00,2,898.2,899.5,896.8,897.8,1016
,2018-05-02 08:30,2,897.7,898.6,894.9,895.2,1251
,2018-05-02 09:00,2,895.1,896.8,895.1,896,892
,2018-05-02 09:30,2,895.8,897.5,895.2,897.5,754
,2018-05-02 10:00,2,897.4,899.5,897.4,898.8,1114
,2018-05-02 10:30,2,898.8,899.5,896.8,897.8,492
,2018-05-02 11:00,2,898,898.2,895.6,895.8,396
,2018-05-02 11:30,2,895.7,895.8,894.4,894.9,763
,2018-05-02 12:00,2,894.8,895.4,893.1,894.9,1214
,2018-05-02 12:30,2,894.9,896.5,894.9,895.9,214
,2018-05-02 13:00,2,895.7,901.3,895.5,900.6,1099
,2018-05-02 13:30,2,900.5,902.2,899.6,899.8,598
,2018-05-02 14:00,2,899.6,900.3,897.4,897.7,370
,2018-05-02 14:30,2,897.9,898,895.4,896,415
,2018-05-02 15:00,2,895.8,896,895.2,895.5,145
,2018-05-02 15:30,2,895.6,895.6,894.8,895.5,85
,2018-05-02 17:00,3,896.7,897,895.1,896.9,28
,2018-05-02 17:30,3,896.9,897.1,896.1,897.1,22
,2018-05-02 18:00,3,896.7,897.6,896.7,897.1,33
,2018-05-02 18:30,3,896.8,896.9,896.3,896.4,20
,2018-05-02 19:00,3,896.5,896.9,896,896.7,81
,2018-05-02 19:30,3,897.1,898.5,897.1,898.4,119
,2018-05-02 20:00,3,898.4,898.8,897.1,898.1,142
,2018-05-02 20:30,3,898,899.7,897.9,899.7,372
,2018-05-02 21:00,3,899.6,899.6,897.9,897.9,123
,2018-05-02 21:30,3,897.9,898,897,897.3,133
,2018-05-02 22:00,3,897.6,898.5,897.6,898.5,182
,2018-05-02 22:30,3,898.2,898.4,897.5,897.7,37
,2018-05-02 23:00,3,897.7,898.3,897.5,897.8,64
,2018-05-02 23:30,3,897.8,898.1,897.6,897.9,34
,2018-05-03 00:00,3,897.8,897.8,896.5,896.8,145
,2018-05-03 00:30,3,896.8,898.5,896.8,898,88
,2018-05-03 01:00,3,897.9,898.3,896.8,898.1,210
,2018-05-03 01:30,3,898.1,898.6,896,896.8,158
,2018-05-03 02:00,3,896.6,899.2,895.4,898.2,551
,2018-05-03 02:30,3,898.2,901.5,898.2,900.3,447
,2018-05-03 03:00,3,900.3,901.2,899.3,901,173
,2018-05-03 03:30,3,900.9,902.5,900.2,901.4,343
,2018-05-03 04:00,3,901.2,904.2,900.2,904,353
,2018-05-03 04:30,3,904,904.4,903,903.4,254
,2018-05-03 05:00,3,903.9,904.6,902.7,903,191
,2018-05-03 05:30,3,903.1,903.7,902.6,903.4,85
,2018-05-03 06:00,3,903.4,903.5,902.5,902.7,116
,2018-05-03 06:30,3,902.6,905.8,902.3,905.5,535
,2018-05-03 07:00,3,905.6,905.9,904.1,904.6,712
,2018-05-03 07:30,3,904.2,907.6,903.9,903.9,976
,2018-05-03 08:00,3,904.2,904.3,902.5,904.1,895
,2018-05-03 08:30,3,904.3,906,901.9,905.1,949
,2018-05-03 09:00,3,905.1,906.7,902.4,903.3,886
,2018-05-03 09:30,3,903.1,903.1,900.7,901,999
,2018-05-03 10:00,3,901,902.4,900.6,901.6,501
,2018-05-03 10:30,3,901.5,901.9,900.6,901.7,351
,2018-05-03 11:00,3,901.8,902.9,901,902.8,318
,2018-05-03 11:30,3,902.8,904.3,902.2,904,438
,2018-05-03 12:00,3,904.1,904.5,902.7,903.6,524
,2018-05-03 12:30,3,904.1,905.7,904,904.3,204
,2018-05-03 13:00,3,904.3,905.5,904.2,904.9,133
,2018-05-03 13:30,3,904.7,905.3,904,904,126
,2018-05-03 14:00,3,903.9,904.2,902.8,902.8,181
,2018-05-03 14:30,3,903.1,903.2,902.8,902.9,96
,2018-05-03 15:00,3,902.9,903.5,902.9,903.1,65
,2018-05-03 15:30,3,903.2,903.8,903.2,903.8,48
,2018-05-03 17:00,4,904.4,905.5,904,904.2,86
,2018-05-03 17:30,4,904.2,904.6,904,904.3,37
,2018-05-03 18:00,4,904.3,904.3,903.9,903.9,26
,2018-05-03 18:30,4,904,904.2,903.9,903.9,25
,2018-05-03 19:00,4,903.8,904,903.5,903.7,45
,2018-05-03 19:30,4,903.1,903.5,902.6,903.2,74
,2018-05-03 20:00,4,903.7,904.4,903.3,904.4,15
,2018-05-03 20:30,4,904.4,905.4,904.2,905.4,47
,2018-05-03 21:00,4,905.2,905.4,904.4,904.8,83
,2018-05-03 21:30,4,904.6,905.1,903.8,904.1,113
,2018-05-03 22:00,4,904.1,904.3,903.5,904.2,114
,2018-05-03 22:30,4,904.4,904.4,903.4,903.5,66
,2018-05-03 23:00,4,903.6,903.9,903.4,903.8,26
,2018-05-03 23:30,4,903.7,903.9,903,903.1,36
,2018-05-04 00:00,4,903,903,902.1,902.8,211
,2018-05-04 00:30,4,902.8,903.3,902.5,902.6,98
,2018-05-04 01:00,4,902.5,902.5,900.8,901.5,221
,2018-05-04 01:30,4,901.4,901.5,900.6,900.8,121
,2018-05-04 02:00,4,900.6,900.7,899.4,900.1,514
,2018-05-04 02:30,4,900,900.7,899.2,900.1,140
,2018-05-04 03:00,4,900.3,901.2,899.6,899.6,41
,2018-05-04 03:30,4,899.9,900.8,899.5,899.5,319
,2018-05-04 04:00,4,899.5,900.8,899,900.4,129
,2018-05-04 04:30,4,900.3,900.7,899.9,900.3,93
,2018-05-04 05:00,4,900.7,901.2,900.4,900.4,144
,2018-05-04 05:30,4,900.5,901.7,900.5,901.6,56
,2018-05-04 06:00,4,901.7,901.7,900.9,901.3,68
,2018-05-04 06:30,4,901.3,902.1,901.3,901.3,247
,2018-05-04 07:00,4,901.2,901.5,899.6,900.7,395
,2018-05-04 07:30,4,900.8,905,900.8,903.7,1502
,2018-05-04 08:00,4,903.8,903.8,898.6,899.8,1519
,2018-05-04 08:30,4,899.9,901.5,899.2,901.2,616
,2018-05-04 09:00,4,901.5,904.1,901.3,903.7,646
,2018-05-04 09:30,4,903.8,905.9,903.7,904.2,926
,2018-05-04 10:00,4,904.3,904.7,902,903.1,510
,2018-05-04 10:30,4,903.2,904.6,902.9,904.4,357
,2018-05-04 11:00,4,904.4,906.8,904.2,906.6,552
,2018-05-04 11:30,4,906.7,910.4,906,910,843
,2018-05-04 12:00,4,910,910.9,908.3,909.2,677
,2018-05-04 12:30,4,909.4,909.8,908.6,908.6,111
,2018-05-04 13:00,4,908.9,909,908.4,909,101
,2018-05-04 13:30,4,908.8,909.7,908.5,909.7,113
,2018-05-04 14:00,4,909.4,909.5,908.8,909.2,66
,2018-05-04 14:30,4,909.2,910.7,908.8,910.7,276
,2018-05-04 15:00,4,910.7,911.4,910.7,911.2,134
,2018-05-04 15:30,4,911.1,911.7,911,911.7,100
,2018-05-06 17:00,7,912.8,913.4,911.8,912.6,418
,2018-05-06 17:30,7,912.4,912.5,911.7,912,78
,2018-05-06 18:00,7,912.3,912.6,911.7,912.1,73
,2018-05-06 18:30,7,912.1,912.3,910.4,911.3,339
,2018-05-06 19:00,7,911.4,915.4,910.7,915.2,781
,2018-05-06 19:30,7,915.2,917.1,914.5,917,395
,2018-05-06 20:00,7,917.1,919.9,917.1,919.5,951
,2018-05-06 20:30,7,919.3,920,918,918.7,348
,2018-05-06 21:00,7,918.7,919.2,918,919.1,174
,2018-05-06 21:30,7,919,919.1,918,918.7,125
,2018-05-06 22:00,7,918.8,919.4,918.6,919,199
,2018-05-06 22:30,7,919,919.4,917.5,917.7,226
,2018-05-06 23:00,7,917.8,918.2,917.3,917.6,171
,2018-05-06 23:30,7,917.4,918,915.7,916.7,251
,2018-05-07 00:00,7,917,917,915.9,916,102
,2018-05-07 00:30,7,915.6,916.2,914.7,915.9,153
,2018-05-07 01:00,7,915.9,915.9,914.2,914.7,246
,2018-05-07 01:30,7,915.1,915.1,914.1,914.8,251
,2018-05-07 02:00,7,915,915.1,913.5,914.7,190
,2018-05-07 02:30,7,914.7,916.4,914.7,915.3,250
,2018-05-07 03:00,7,914.7,915.1,914.4,914.8,70
,2018-05-07 03:30,7,914.9,916.5,914.8,916,127
,2018-05-07 04:00,7,915.8,916.3,915.4,915.7,63
,2018-05-07 04:30,7,916,916.2,915.7,916.2,83
,2018-05-07 05:00,7,916.2,916.7,915.6,915.7,243
,2018-05-07 05:30,7,915.8,916,914,914.1,256
,2018-05-07 06:00,7,913.8,914.7,913.3,913.5,383
,2018-05-07 06:30,7,913.4,913.6,912,912.5,263
,2018-05-07 07:00,7,912.7,914.2,911.6,913.4,535
,2018-05-07 07:30,7,913.7,915,913.7,914.5,566
,2018-05-07 08:00,7,914.6,916.4,913.7,915.2,540
,2018-05-07 08:30,7,915,915.4,913.5,914.2,418
,2018-05-07 09:00,7,914.3,915.8,913.8,913.9,637
,2018-05-07 09:30,7,914.2,914.9,912.9,914.1,360
,2018-05-07 10:00,7,914,917.2,913.8,916.8,529
,2018-05-07 10:30,7,916.9,917.7,915.8,916.1,403
,2018-05-07 11:00,7,916.2,916.7,915.3,915.9,224
,2018-05-07 11:30,7,916,916.5,913.8,914,514
,2018-05-07 12:00,7,913.9,914.4,912.6,912.8,459
,2018-05-07 12:30,7,912.9,913.3,912.4,912.5,219
,2018-05-07 13:00,7,912.6,913.3,912.5,913.3,145
,2018-05-07 13:30,7,913.3,913.3,911.5,912.4,160
,2018-05-07 14:00,7,912.4,912.6,911.7,911.8,83
,2018-05-07 14:30,7,911.9,912.4,911.9,912.1,56
,2018-05-07 15:00,7,912.1,912.3,911.9,912.3,24
,2018-05-07 15:30,7,912.3,912.3,911.8,912.2,38
,2018-05-07 17:00,8,913,913,911,911.6,106
,2018-05-07 17:30,8,911.7,911.7,911.4,911.5,14
,2018-05-07 18:00,8,911.8,911.8,911.5,911.5,26
,2018-05-07 18:30,8,911.7,913,911.7,912.6,60
,2018-05-07 19:00,8,912.9,914,912.9,913.6,126
,2018-05-07 19:30,8,913.4,913.6,912.5,913.5,62
,2018-05-07 20:00,8,913.6,914.5,913.1,913.4,134
,2018-05-07 20:30,8,913.6,913.8,911.1,912.2,145
,2018-05-07 21:00,8,912.3,912.5,911.5,912.5,87
,2018-05-07 21:30,8,912.3,912.7,912.1,912.2,28
,2018-05-07 22:00,8,911.7,912.3,911.6,911.7,43
,2018-05-07 22:30,8,911.6,911.9,910.7,910.8,89
,2018-05-07 23:00,8,910.8,910.8,909.8,910.3,126
,2018-05-07 23:30,8,910.5,911,910.5,910.7,64
,2018-05-08 00:00,8,910.8,910.9,909.7,910,107
,2018-05-08 00:30,8,910.1,911.4,910.1,911.2,55
,2018-05-08 01:00,8,911.2,912.4,911.1,912,146
,2018-05-08 01:30,8,911.9,912.7,911.9,912,73
,2018-05-08 02:00,8,911.9,912.6,911.4,911.7,205
,2018-05-08 02:30,8,911.9,913.1,911,912.3,162
,2018-05-08 03:00,8,912.3,912.4,910.1,910.7,192
,2018-05-08 03:30,8,910.2,910.6,909.7,910.2,256
,2018-05-08 04:00,8,910.3,910.3,908.2,908.4,316
,2018-05-08 04:30,8,908.3,909.1,907.8,908.9,189
,2018-05-08 05:00,8,908.7,909.3,908.4,909.3,177
,2018-05-08 05:30,8,909.3,911.2,908.8,910.5,307
,2018-05-08 06:00,8,910.3,910.9,909.3,910.7,136
,2018-05-08 06:30,8,910.4,913.8,910.4,913.4,330
,2018-05-08 07:00,8,913.2,914,911.6,913.5,370
,2018-05-08 07:30,8,913.6,915.2,912.9,912.9,516
,2018-05-08 08:00,8,912.9,913.7,910.8,911.3,697
,2018-05-08 08:30,8,911.5,911.5,908.4,909,1336
,2018-05-08 09:00,8,909,909.8,908.3,909.5,662
,2018-05-08 09:30,8,909.3,911,909.2,909.8,590
,2018-05-08 10:00,8,909.9,911,908.1,909.1,766
,2018-05-08 10:30,8,908.6,912.3,907.9,911.7,681
,2018-05-08 11:00,8,911.8,914.3,911.8,913.7,667
,2018-05-08 11:30,8,913.8,913.9,911.7,913,217
,2018-05-08 12:00,8,913,913.5,911.5,913.2,320
,2018-05-08 12:30,8,913.4,913.6,912.2,912.4,126
,2018-05-08 13:00,8,912.1,915.1,912,912.3,294
,2018-05-08 13:30,8,912.9,914.8,912.8,913.6,160
,2018-05-08 14:00,8,913.6,914.6,913.6,914.4,53
,2018-05-08 14:30,8,914.4,915,913.6,914.3,86
,2018-05-08 15:00,8,914.1,914.1,913.7,913.9,25
,2018-05-08 15:30,8,913.9,914.4,913.5,913.5,66
,2018-05-08 17:00,9,914.7,914.7,914,914.3,53
,2018-05-08 17:30,9,914.7,914.8,914,914.4,32
,2018-05-08 18:00,9,914.2,914.5,914.2,914.5,8
,2018-05-08 18:30,9,915,916,914.6,915.7,136
,2018-05-08 19:00,9,915.5,915.5,913.9,914.2,309
,2018-05-08 19:30,9,914.1,915,913.5,913.6,255
,2018-05-08 20:00,9,913.9,914.5,913,913.3,314
,2018-05-08 20:30,9,913.3,913.9,912.6,913.8,164
,2018-05-08 21:00,9,914,914.8,913.7,914.4,72
,2018-05-08 21:30,9,914.6,915,913.7,914.3,135
,2018-05-08 22:00,9,914.5,914.5,913.7,914.1,79
,2018-05-08 22:30,9,914,914.5,913.7,913.8,37
,2018-05-08 23:00,9,913.7,914.2,913.6,914,26
,2018-05-08 23:30,9,913.8,914.2,913.8,914.2,41
,2018-05-09 00:00,9,914.2,914.2,913.2,913.5,27
,2018-05-09 00:30,9,913.9,914.3,913.4,913.5,72
,2018-05-09 01:00,9,913.4,913.8,911.4,911.4,221
,2018-05-09 01:30,9,911.6,911.8,910.5,910.5,157
,2018-05-09 02:00,9,910.6,910.7,908.5,910.1,549
,2018-05-09 02:30,9,910.2,911.7,909.3,911.4,219
,2018-05-09 03:00,9,911.8,911.8,910.3,911.5,189
,2018-05-09 03:30,9,911.6,911.6,910.1,911.3,175
,2018-05-09 04:00,9,911.4,912.2,911.3,911.9,99
,2018-05-09 04:30,9,911.8,911.8,910.8,910.9,136
,2018-05-09 05:00,9,910.6,910.7,909.3,910.3,142
,2018-05-09 05:30,9,910.7,912.2,910.5,912,91
,2018-05-09 06:00,9,911.8,914,911.5,914,198
,2018-05-09 06:30,9,913.9,914.3,912.7,913.3,581
,2018-05-09 07:00,9,913.7,915.4,913.4,913.7,808
,2018-05-09 07:30,9,913.9,915.4,913.5,914,768
,2018-05-09 08:00,9,914.4,916.6,914.2,915.2,910
,2018-05-09 08:30,9,915.1,916.9,914.1,916.7,777
,2018-05-09 09:00,9,916.8,918,915.7,917.1,973
,2018-05-09 09:30,9,916.9,918.6,916.4,917,664
,2018-05-09 10:00,9,917.1,917.5,914.1,915.6,749
,2018-05-09 10:30,9,915.5,917,915.4,916,549
,2018-05-09 11:00,9,916,917.2,914.9,917.1,329
,2018-05-09 11:30,9,917,917.8,915.6,917.3,538
,2018-05-09 12:00,9,917.2,917.5,916.1,917.1,497
,2018-05-09 12:30,9,917.2,917.4,916.7,916.7,114
,2018-05-09 13:00,9,916.7,917,916.2,916.5,109
,2018-05-09 13:30,9,916.6,916.6,915.9,916.3,103
,2018-05-09 14:00,9,916.3,916.4,916,916.2,31
,2018-05-09 14:30,9,916.3,916.6,915.1,915.3,152
,2018-05-09 15:00,9,915.2,915.6,915,915.6,62
,2018-05-09 15:30,9,915.5,915.6,915.2,915.3,21
,2018-05-09 17:00,10,915.9,915.9,914.9,915.3,54
,2018-05-09 17:30,10,915.1,915.4,914.8,915.2,60
,2018-05-09 18:00,10,915.5,915.7,915.3,915.6,17
,2018-05-09 18:30,10,915.7,915.7,914.5,914.8,68
,2018-05-09 19:00,10,915,915.4,914.6,914.9,68
,2018-05-09 19:30,10,914.7,915.1,914.4,914.7,53
,2018-05-09 20:00,10,915.1,917.1,915,916.8,130
,2018-05-09 20:30,10,917.2,918.2,916.8,917.8,115
,2018-05-09 21:00,10,917.8,918.5,917.6,917.6,109
,2018-05-09 21:30,10,917.5,917.8,916.8,917.1,56
,2018-05-09 22:00,10,917.2,917.6,916.9,917.3,78
,2018-05-09 22:30,10,917.1,917.5,916.8,917.2,53
,2018-05-09 23:00,10,916.9,917.6,916.9,917.3,13
,2018-05-09 23:30,10,917.6,918.3,917.4,918,23
,2018-05-10 00:00,10,918,918,916.8,916.8,53
,2018-05-10 00:30,10,917.1,917.3,916,916.1,140
,2018-05-10 01:00,10,916,916.4,914.9,915.9,186
,2018-05-10 01:30,10,915.9,917.2,915.9,916.4,90
,2018-05-10 02:00,10,916.5,916.6,914.5,915.9,277
,2018-05-10 02:30,10,915.7,916.3,915.2,915.6,141
,2018-05-10 03:00,10,915.6,916.8,915.6,916.8,152
,2018-05-10 03:30,10,916.6,918.5,916.6,918.5,372
,2018-05-10 04:00,10,918.5,919.1,918,919.1,214
,2018-05-10 04:30,10,918.7,920.9,918.6,918.8,360
,2018-05-10 05:00,10,918.9,920.3,918.4,920.3,197
,2018-05-10 05:30,10,920.3,921.1,919.5,920.1,356
,2018-05-10 06:00,10,920.4,921.2,919,920,617
,2018-05-10 06:30,10,920,923.1,920,921.2,847
,2018-05-10 07:00,10,921.2,922.2,920.5,921.2,748
,2018-05-10 07:30,10,921.6,925.6,921.6,923.9,1778
,2018-05-10 08:00,10,923.8,925.5,923.6,923.6,1280
,2018-05-10 08:30,10,923.5,925.4,920.9,921.7,1318
,2018-05-10 09:00,10,921.9,922.8,920.1,921,664
,2018-05-10 09:30,10,921.1,922.8,920.5,920.8,534
,2018-05-10 10:00,10,920.7,923.7,920.7,923.1,835
,2018-05-10 10:30,10,923.2,924.1,922.8,923,372
,2018-05-10 11:00,10,923,924.6,922.7,924.2,306
,2018-05-10 11:30,10,924.3,925.3,924,924.3,507
,2018-05-10 12:00,10,924.3,927.6,924.1,927.3,1137
,2018-05-10 12:30,10,927.4,927.9,926.2,926.5,319
,2018-05-10 13:00,10,926.5,927.3,926.2,927.3,198
,2018-05-10 13:30,10,927.2,929.2,927.2,928.2,409
,2018-05-10 14:00,10,928.2,928.2,927.2,927.7,123
,2018-05-10 14:30,10,927.8,928,927,927.1,144
,2018-05-10 15:00,10,927.1,927.6,926.8,927.6,98
,2018-05-10 15:30,10,927.6,927.7,927,927.6,63
,2018-05-10 17:00,11,928.2,928.9,927.1,927.2,87
,2018-05-10 17:30,11,927.3,927.7,926.8,927.1,69
,2018-05-10 18:00,11,927.3,927.4,927,927,34
,2018-05-10 18:30,11,926.9,927,925.6,925.9,335
,2018-05-10 19:00,11,925.8,926.1,925.5,925.9,198
,2018-05-10 19:30,11,925.7,926.9,925.1,926.9,150
,2018-05-10 20:00,11,927,927,925.5,925.8,180
,2018-05-10 20:30,11,926,926.1,924.9,925.7,184
,2018-05-10 21:00,11,925.6,925.6,924.9,925.3,80
,2018-05-10 21:30,11,925.2,925.8,925,925,46
,2018-05-10 22:00,11,925.2,925.7,924.5,925.4,99
,2018-05-10 22:30,11,925.3,926.5,925.3,925.7,58
,2018-05-10 23:00,11,925.9,926.3,925.7,926.3,143
,2018-05-10 23:30,11,926.1,926.3,925.4,925.7,64
,2018-05-11 00:00,11,925.9,926.2,925.6,925.7,50
,2018-05-11 00:30,11,925.8,925.8,924.3,924.3,85
,2018-05-11 01:00,11,924.3,925.6,924.1,925,155
,2018-05-11 01:30,11,925.2,925.9,924.5,925.1,90
,2018-05-11 02:00,11,925,927.2,924.8,926.3,423
,2018-05-11 02:30,11,926.5,926.7,925.6,926.4,234
,2018-05-11 03:00,11,926.4,928.4,926.3,927.8,620
,2018-05-11 03:30,11,928.1,929,927.2,928.5,333
,2018-05-11 04:00,11,928.6,928.7,926.5,927.6,288
,2018-05-11 04:30,11,927.8,929,927.8,928.1,395
,2018-05-11 05:00,11,928,928.9,927.6,928.9,133
,2018-05-11 05:30,11,928.8,929.9,925.9,926.2,563
,2018-05-11 06:00,11,926.2,927.7,926,927.7,295
,2018-05-11 06:30,11,927.5,929.1,927.5,928.9,343
,2018-05-11 07:00,11,929,929.4,927.6,929.2,489
,2018-05-11 07:30,11,928.9,930.7,928,928.3,994
,2018-05-11 08:00,11,928.2,928.4,926.7,927.7,837
,2018-05-11 08:30,11,927.6,928.1,924.1,925.6,944
,2018-05-11 09:00,11,925.5,926.5,924.2,924.2,540
,2018-05-11 09:30,11,924.1,925.4,922.2,924.9,1221
,2018-05-11 10:00,11,925,926.2,922.4,922.7,685
,2018-05-11 10:30,11,922.7,924.4,922.6,924.4,353
,2018-05-11 11:00,11,924.4,924.8,923.3,923.8,455
,2018-05-11 11:30,11,923.7,925.7,923.5,925.6,665
,2018-05-11 12:00,11,925.5,926.5,925.2,925.4,612
,2018-05-11 12:30,11,925.6,925.8,924.6,925,230
,2018-05-11 13:00,11,925.2,925.2,923.2,923.3,172
,2018-05-11 13:30,11,923.4,923.7,922.2,923.1,169
,2018-05-11 14:00,11,923.3,923.6,922.8,923.6,89
,2018-05-11 14:30,11,923.6,924.6,923.1,924.6,229
,2018-05-11 15:00,11,924.4,924.7,924.3,924.5,130
,2018-05-11 15:30,11,924.5,924.7,923.2,924,101
,2018-05-13 17:00,14,923.5,924.7,923.2,924.7,117
,2018-05-13 17:30,14,924.8,925.2,924.6,924.9,47
,2018-05-13 18:00,14,924.9,925.7,924.9,925.7,51
,2018-05-13 18:30,14,925.7,926.2,924.3,924.5,233
,2018-05-13 19:00,14,924.4,925.8,924.1,925.8,96
,2018-05-13 19:30,14,925.4,927,925.4,926.9,87
,2018-05-13 20:00,14,927,927,925.9,926.4,69
,2018-05-13 20:30,14,926.4,926.5,925.9,926.3,74
,2018-05-13 21:00,14,926.4,926.5,925.4,926,104
,2018-05-13 21:30,14,926.2,926.3,925.7,926.3,26
,2018-05-13 22:00,14,926.2,927.2,926.2,927,91
,2018-05-13 22:30,14,927,927.2,926.6,927,38
,2018-05-13 23:00,14,926.9,926.9,925.5,925.7,112
,2018-05-13 23:30,14,925.5,925.9,925.4,925.8,33
,2018-05-14 00:00,14,925.6,926.8,925.6,926.5,57
,2018-05-14 00:30,14,926,927.1,925.7,926.9,69
,2018-05-14 01:00,14,926.8,928,926.6,926.9,176
,2018-05-14 01:30,14,926.8,926.8,925.5,926,161
,2018-05-14 02:00,14,926,928.8,925.7,928,483
,2018-05-14 02:30,14,928.2,928.2,927.1,927.9,169
,2018-05-14 03:00,14,928,928.5,925.8,926.3,332
,2018-05-14 03:30,14,926.5,927.5,926.5,927.1,155
,2018-05-14 04:00,14,927.1,927.4,926.3,926.6,110
,2018-05-14 04:30,14,926.7,927.4,926.4,926.4,121
,2018-05-14 05:00,14,926.7,927.1,926.5,926.7,110
,2018-05-14 05:30,14,926.7,926.7,925.3,926.3,145
,2018-05-14 06:00,14,926.2,927.3,925.6,925.6,155
,2018-05-14 06:30,14,925.7,925.7,924.7,925.3,157
,2018-05-14 07:00,14,925.2,926.7,923.8,923.8,476
,2018-05-14 07:30,14,923.8,923.9,921,921.4,947
,2018-05-14 08:00,14,921.5,925.6,921.1,924.7,944
,2018-05-14 08:30,14,924.7,925.5,923.1,923.2,521
,2018-05-14 09:00,14,923.1,923.1,920.8,921.5,706
,2018-05-14 09:30,14,921.4,921.6,917.8,918.8,1353
,2018-05-14 10:00,14,918.8,919.2,916,917.6,942
,2018-05-14 10:30,14,917.5,917.8,915.1,917.3,684
,2018-05-14 11:00,14,917.2,918.7,917,917.9,356
,2018-05-14 11:30,14,917.7,918.1,914.2,915.2,940
,2018-05-14 12:00,14,915.1,915.7,914.4,915,762
,2018-05-14 12:30,14,915,915,913.1,913.3,767
,2018-05-14 13:00,14,913.2,913.2,911.1,912.9,930
,2018-05-14 13:30,14,913,913,911.8,912.1,144
,2018-05-14 14:00,14,912.4,913.2,912.1,912.9,103
,2018-05-14 14:30,14,912.8,913.1,911.7,911.7,156
,2018-05-14 15:00,14,911.9,912.6,911.2,911.3,161
,2018-05-14 15:30,14,911.5,911.5,910.9,911,54
,2018-05-14 17:00,15,911,913.6,911,913.1,129
,2018-05-14 17:30,15,913,913,912.3,912.3,25
,2018-05-14 18:00,15,912.3,912.5,911.7,912.2,85
,2018-05-14 18:30,15,912.2,912.8,911.6,911.6,150
,2018-05-14 19:00,15,911.7,913.2,911.3,913.1,214
,2018-05-14 19:30,15,913.2,913.8,912.7,913.2,101
,2018-05-14 20:00,15,913.2,913.7,913,913.6,133
,2018-05-14 20:30,15,913.5,913.5,912.7,912.8,115
,2018-05-14 21:00,15,913,913.1,912.4,912.9,188
,2018-05-14 21:30,15,912.8,913.6,912.5,913.1,135
,2018-05-14 22:00,15,913,913.2,912.3,912.3,125
,2018-05-14 22:30,15,912.3,913.3,912.3,913,106
,2018-05-14 23:00,15,912.9,912.9,911.3,911.3,78
,2018-05-14 23:30,15,911.5,911.5,910.2,910.3,261
,2018-05-15 00:00,15,910.3,911.2,910,911.2,192
,2018-05-15 00:30,15,911,911,910.1,910.7,134
,2018-05-15 01:00,15,910.8,910.8,908.5,909.2,465
,2018-05-15 01:30,15,909.3,909.7,908.6,909.4,177
,2018-05-15 02:00,15,909.4,909.9,908.2,909.1,762
,2018-05-15 02:30,15,909.2,909.5,906.8,906.9,479
,2018-05-15 03:00,15,907,907.9,906.5,906.7,302
,2018-05-15 03:30,15,906.8,906.9,905.9,906.4,312
,2018-05-15 04:00,15,906.3,908.2,906.1,907.9,295
,2018-05-15 04:30,15,907.9,909,906.5,906.6,383
,2018-05-15 05:00,15,906.4,906.8,905.7,906.5,441
,2018-05-15 05:30,15,906.3,906.3,902.8,902.9,802
,2018-05-15 06:00,15,902.9,904,901.6,902.7,1114
,2018-05-15 06:30,15,902.8,904.2,902,903.8,694
,2018-05-15 07:00,15,903.6,904.9,902,902.6,1071
,2018-05-15 07:30,15,902.7,903.1,898.5,899,2233
,2018-05-15 08:00,15,899,901.2,898.1,900.2,1804
,2018-05-15 08:30,15,900.2,900.2,897.3,898.9,1489
,2018-05-15 09:00,15,899,900.3,897.5,897.7,1498
,2018-05-15 09:30,15,897.5,898.6,897,897.9,949
,2018-05-15 10:00,15,898,899.4,897.1,899.3,1120
,2018-05-15 10:30,15,899.2,901.1,898.7,899.5,895
,2018-05-15 11:00,15,899.4,899.5,898.2,899.2,763
,2018-05-15 11:30,15,899.3,899.4,896.8,896.9,730
,2018-05-15 12:00,15,897,898.1,896.1,897.4,703
,2018-05-15 12:30,15,897.6,898.1,897.3,897.4,286
,2018-05-15 13:00,15,897.4,897.6,896.3,897.6,188
,2018-05-15 13:30,15,897.7,899.4,897.5,897.6,180
,2018-05-15 14:00,15,897.7,898.9,897.6,897.6,174
,2018-05-15 14:30,15,897.8,898.6,897.4,898,166
,2018-05-15 15:00,15,898.2,898.6,898,898,111
,2018-05-15 15:30,15,898,898,896.8,896.8,94
,2018-05-15 17:00,16,897.9,898.1,895.7,898.1,91
,2018-05-15 17:30,16,898,898.4,897.6,897.9,66
,2018-05-15 18:00,16,897.7,898.5,897.4,898.1,131
,2018-05-15 18:30,16,898,899.1,897.8,898.4,256
,2018-05-15 19:00,16,898.2,898.9,897.9,898.8,190
,2018-05-15 19:30,16,898.7,899,897.5,898.1,184
,2018-05-15 20:00,16,898,898,897.3,897.6,82
,2018-05-15 20:30,16,897.5,898.4,896.5,898.1,198
,2018-05-15 21:00,16,898.3,899.6,898.3,899.6,144
,2018-05-15 21:30,16,899.7,899.9,899.1,899.5,165
,2018-05-15 22:00,16,899.4,900.1,899,899.7,428
,2018-05-15 22:30,16,899.7,900.5,899.5,900,107
,2018-05-15 23:00,16,900.1,900.1,899,899.1,122
,2018-05-15 23:30,16,899,899.6,898.9,899.6,127
,2018-05-16 00:00,16,899.5,899.9,899.1,899.8,46
,2018-05-16 00:30,16,899.5,900.9,899.1,900.3,142
,2018-05-16 01:00,16,900.3,900.7,898,898.1,614
,2018-05-16 01:30,16,898,899.1,897.5,899.1,191
,2018-05-16 02:00,16,898.5,899.5,897.8,899.5,297
,2018-05-16 02:30,16,899.6,900.3,899.3,899.8,154
,2018-05-16 03:00,16,899.5,900.6,899,899.6,363
,2018-05-16 03:30,16,899.4,899.6,897,897.8,252
,2018-05-16 04:00,16,897.9,897.9,896.1,897,499
,2018-05-16 04:30,16,896.8,897.3,896.2,896.4,232
,2018-05-16 05:00,16,896.7,897.5,895.4,896.6,253
,2018-05-16 05:30,16,896.7,896.9,895.9,896.7,102
,2018-05-16 06:00,16,896.6,896.8,895.1,895.1,282
,2018-05-16 06:30,16,895.1,895.3,894,894.3,964
,2018-05-16 07:00,16,894.4,894.5,891,891.2,1956
,2018-05-16 07:30,16,891.3,893.3,891.1,892.2,1035
,2018-05-16 08:00,16,892.2,894.8,892.2,894.1,1349
,2018-05-16 08:30,16,894.3,894.3,891.7,892.3,1518
,2018-05-16 09:00,16,892.2,892.8,891,891.2,1053
,2018-05-16 09:30,16,891.4,892.5,888.7,888.8,1708
,2018-05-16 10:00,16,888.8,889.6,888.1,888.9,1536
,2018-05-16 10:30,16,888.8,889.5,888.3,888.6,959
,2018-05-16 11:00,16,888.6,889.5,888.1,888.4,623
,2018-05-16 11:30,16,888.4,889.2,888.2,888.7,918
,2018-05-16 12:00,16,888.7,892.2,888.7,891.7,1030
,2018-05-16 12:30,16,891.7,894.4,891.5,894.3,575
,2018-05-16 13:00,16,894.1,894.9,893.8,893.8,273
,2018-05-16 13:30,16,893.5,893.7,892.3,892.4,184
,2018-05-16 14:00,16,892.3,892.7,891.8,892.3,138
,2018-05-16 14:30,16,892.1,892.3,891.6,891.7,163
,2018-05-16 15:00,16,891.7,892.1,891.7,892,35
,2018-05-16 15:30,16,891.8,891.9,891.5,891.9,80
,2018-05-16 17:00,17,891.9,892.4,891.6,892.3,78
,2018-05-16 17:30,17,892.4,892.8,892.4,892.7,45
,2018-05-16 18:00,17,892.6,892.7,892.1,892.1,48
,2018-05-16 18:30,17,892.1,893,892,892.8,71
,2018-05-16 19:00,17,892.7,893,892.1,892.6,201
,2018-05-16 19:30,17,892.7,893.1,892.1,892.9,288
,2018-05-16 20:00,17,892.8,893.5,891.8,892.7,242
,2018-05-16 20:30,17,892.5,894.1,892.2,893.4,199
,2018-05-16 21:00,17,893.4,895.5,893.4,894.5,438
,2018-05-16 21:30,17,894.5,894.7,893.9,894,224
,2018-05-16 22:00,17,894.1,894.2,892.7,893.4,270
,2018-05-16 22:30,17,893.5,893.5,892.6,892.8,144
,2018-05-16 23:00,17,892.7,893.3,892.5,893.3,110
,2018-05-16 23:30,17,893.3,893.3,892.2,892.4,141
,2018-05-17 00:00,17,892.3,892.3,890.9,890.9,288
,2018-05-17 00:30,17,891.1,892.1,890.9,891.9,276
,2018-05-17 01:00,17,891.8,891.8,888.6,889,554
,2018-05-17 01:30,17,888.9,889.6,888,888.9,268
,2018-05-17 02:00,17,888.7,890.1,887.5,890.1,489
,2018-05-17 02:30,17,889.9,892,889.8,891.2,340
,2018-05-17 03:00,17,891.4,891.7,888.9,889.7,281
,2018-05-17 03:30,17,889.6,889.6,888.4,888.9,322
,2018-05-17 04:00,17,889.1,891.4,889.1,891,218
,2018-05-17 04:30,17,890.9,890.9,889.1,889.8,112
,2018-05-17 05:00,17,889.6,890.8,887.7,888.2,501
,2018-05-17 05:30,17,888.2,889.8,887.9,889.2,267
,2018-05-17 06:00,17,889,889.6,888.2,888.9,258
,2018-05-17 06:30,17,888.7,888.9,885.3,887.3,1371
,2018-05-17 07:00,17,887.3,887.3,884.5,884.9,1007
,2018-05-17 07:30,17,884.7,888.9,883.6,888.9,1658
,2018-05-17 08:00,17,888.9,890.7,887.7,887.8,1146
,2018-05-17 08:30,17,887.9,888,885.8,886.5,1049
,2018-05-17 09:00,17,886.7,889,886,888.6,643
,2018-05-17 09:30,17,888.7,889.7,887.4,889.1,500
,2018-05-17 10:00,17,889.1,891.7,888.1,891.7,792
,2018-05-17 10:30,17,891.7,891.7,889.6,890.5,398
,2018-05-17 11:00,17,890.7,893.1,890.2,892.9,485
,2018-05-17 11:30,17,892.9,893.5,891.9,892.9,567
,2018-05-17 12:00,17,892.9,893.2,890.9,891.5,529
,2018-05-17 12:30,17,891.3,891.9,890.7,890.9,157
,2018-05-17 13:00,17,890.8,891.7,890.5,891.7,182
,2018-05-17 13:30,17,891.7,892.4,891.5,891.5,116
,2018-05-17 14:00,17,891.5,891.9,890.9,890.9,70
,2018-05-17 14:30,17,890.8,891.4,890.5,891.2,73
,2018-05-17 15:00,17,891.4,891.9,891.3,891.3,86
,2018-05-17 15:30,17,891.3,891.6,890.9,891.1,68
,2018-05-17 17:00,18,892.1,892.1,891,891,18
,2018-05-17 17:30,18,891.3,891.8,890.8,891.7,29
,2018-05-17 18:00,18,891.8,891.8,891.2,891.5,33
,2018-05-17 18:30,18,891.6,891.7,890.7,891.3,85
,2018-05-17 19:00,18,891.1,891.8,890.5,891.8,85
,2018-05-17 19:30,18,891.9,892.5,891.6,892.5,179
,2018-05-17 20:00,18,892.3,892.4,891.2,892,132
,2018-05-17 20:30,18,891.8,891.8,890.5,891,80
,2018-05-17 21:00,18,891.4,891.7,891,891.1,90
,2018-05-17 21:30,18,891.2,892,891.1,891.2,121
,2018-05-17 22:00,18,891.4,891.4,890.5,891.2,156
,2018-05-17 22:30,18,891,891.3,890.4,890.4,119
,2018-05-17 23:00,18,890.6,890.7,889.5,889.7,244
,2018-05-17 23:30,18,889.8,889.8,889.2,889.2,109
,2018-05-18 00:00,18,889.3,889.8,888.6,889.5,175
,2018-05-18 00:30,18,889.5,889.7,888.3,888.3,222
,2018-05-18 01:00,18,888.3,889.5,887.5,889.3,614
,2018-05-18 01:30,18,889.2,889.5,888.5,889.4,203
,2018-05-18 02:00,18,889.3,890.2,889,889.7,333
,2018-05-18 02:30,18,889.4,890,888.6,888.8,136
,2018-05-18 03:00,18,888.8,888.8,886.7,887,404
,2018-05-18 03:30,18,887,887.1,885.8,885.9,323
,2018-05-18 04:00,18,885.9,886.4,885.3,885.6,270
,2018-05-18 04:30,18,885.6,886.1,885.1,885.5,389
,2018-05-18 05:00,18,885.5,886.4,885.5,885.9,270
,2018-05-18 05:30,18,886,886.3,884.9,885.9,434
,2018-05-18 06:00,18,885.7,886.1,884.8,884.8,249
,2018-05-18 06:30,18,885,885.5,884.1,885.5,431
,2018-05-18 07:00,18,885.6,886.1,882.2,883,1567
,2018-05-18 07:30,18,882.9,883.6,881.2,882.7,1666
,2018-05-18 08:00,18,882.8,885.3,882.7,885.1,988
,2018-05-18 08:30,18,885.1,886.8,883.5,883.5,728
,2018-05-18 09:00,18,883.5,885.2,882.7,884.7,784
,2018-05-18 09:30,18,884.9,887,883.2,885.4,869
,2018-05-18 10:00,18,885.5,886.8,884.4,885.9,753
,2018-05-18 10:30,18,885.8,885.8,882.9,883.5,744
,2018-05-18 11:00,18,883.5,885.3,883.4,884.8,455
,2018-05-18 11:30,18,884.9,886,883.7,885.8,540
,2018-05-18 12:00,18,886,887.3,885.1,885.4,1005
,2018-05-18 12:30,18,885.5,886.9,885.1,885.7,255
,2018-05-18 13:00,18,885.4,886.2,885.1,885.8,122
,2018-05-18 13:30,18,885.7,886.6,885.6,886.3,129
,2018-05-18 14:00,18,886.3,887.1,886,886.9,148
,2018-05-18 14:30,18,886.7,886.9,885.5,885.5,107
,2018-05-18 15:00,18,885.4,885.6,884.9,885.6,91
,2018-05-18 15:30,18,885.6,887.9,885.4,886.8,238
,2018-05-20 17:00,21,887.3,889,886,887.9,456
,2018-05-20 17:30,21,887.7,887.7,886.2,886.4,47
,2018-05-20 18:00,21,886.1,886.5,885.5,886.2,96
,2018-05-20 18:30,21,886.3,886.6,886,886.2,52
,2018-05-20 19:00,21,886.3,886.3,884.7,884.8,122
,2018-05-20 19:30,21,884.6,885.4,884.2,885,113
,2018-05-20 20:00,21,884.9,886.1,884.8,885.8,187
,2018-05-20 20:30,21,885.9,886.5,885.1,885.3,220
,2018-05-20 21:00,21,885.3,885.4,884.3,884.3,135
,2018-05-20 21:30,21,884.5,884.9,883.8,883.8,280
,2018-05-20 22:00,21,883.7,884.8,883.4,883.4,274
,2018-05-20 22:30,21,883.6,884.1,883.4,883.5,65
,2018-05-20 23:00,21,883.8,883.8,883,883.4,101
,2018-05-20 23:30,21,883.4,883.6,883.1,883.1,72
,2018-05-21 00:00,21,883,883.3,882,882.3,232
,2018-05-21 00:30,21,882.5,882.5,881.7,881.9,141
,2018-05-21 01:00,21,881.7,881.7,880,880.4,646
,2018-05-21 01:30,21,880.4,880.8,879,879.5,605
,2018-05-21 02:00,21,879.5,879.9,877.8,879.6,595
,2018-05-21 02:30,21,879.5,880.9,879.3,879.6,284
,2018-05-21 03:00,21,879.5,880.9,878.8,880.5,165
,2018-05-21 03:30,21,880.5,881.5,879.9,880.9,182
,2018-05-21 04:00,21,880.8,881,880.1,880.3,150
,2018-05-21 04:30,21,880.6,881.7,880.5,881.6,153
,2018-05-21 05:00,21,881.5,881.6,880.4,880.5,133
,2018-05-21 05:30,21,880.5,881.1,880.4,880.5,129
,2018-05-21 06:00,21,880.3,881.5,879.4,880.8,371
,2018-05-21 06:30,21,881,881.1,880.1,880.5,501
,2018-05-21 07:00,21,880.4,882.1,879.2,881.7,721
,2018-05-21 07:30,21,881.8,886.2,881.1,884.8,1096
,2018-05-21 08:00,21,884.7,886.8,883.7,885.8,730
,2018-05-21 08:30,21,885.8,886.5,883.7,886.5,881
,2018-05-21 09:00,21,886.7,888.1,883.9,885.5,819
,2018-05-21 09:30,21,885.4,888.8,884.8,888.8,935
,2018-05-21 10:00,21,888.9,893,888.5,892.4,1582
,2018-05-21 10:30,21,892.3,893.5,891.7,893.4,1103
,2018-05-21 11:00,21,893.3,895.5,892.9,894.3,1104
,2018-05-21 11:30,21,894.2,898.6,893.8,898,1285
,2018-05-21 12:00,21,898.1,902.8,897,899.4,2135
,2018-05-21 12:30,21,899.4,900.9,899.3,900.1,386
,2018-05-21 13:00,21,900,900.3,898,898.1,300
,2018-05-21 13:30,21,898,898.5,897.8,897.9,214
,2018-05-21 14:00,21,897.8,899,897.8,898.8,148
,2018-05-21 14:30,21,898.7,899.9,898.6,899.7,149
,2018-05-21 15:00,21,899.6,901,899.5,901,274
,2018-05-21 15:30,21,901,901.5,900.5,901.4,144
,2018-05-21 17:00,22,901.4,901.6,900.5,901,138
,2018-05-21 17:30,22,901.1,901.5,900.9,901.1,68
,2018-05-21 18:00,22,901.1,901.4,900.8,900.9,109
,2018-05-21 18:30,22,901.1,901.2,898.8,899.7,358
,2018-05-21 19:00,22,899.5,900.6,899.2,900.2,137
,2018-05-21 19:30,22,900.2,901.1,899.9,900.5,295
,2018-05-21 20:00,22,900.6,900.7,899,899.2,95
,2018-05-21 20:30,22,899.1,899.1,898.3,898.3,81
,2018-05-21 21:00,22,898.3,898.4,897.3,897.3,137
,2018-05-21 21:30,22,897.3,898.3,897.3,898.2,64
,2018-05-21 22:00,22,898.2,898.5,898,898.3,64
,2018-05-21 22:30,22,898.1,898.3,897.8,898,147
,2018-05-21 23:00,22,897.9,898.7,897.8,897.9,143
,2018-05-21 23:30,22,897.9,897.9,896.9,897,113
,2018-05-22 00:00,22,897.2,897.8,896.3,897.5,275
,2018-05-22 00:30,22,897.8,899.6,897.7,899.4,153
,2018-05-22 01:00,22,899.2,900.3,897.9,897.9,258
,2018-05-22 01:30,22,897.9,898.2,896.7,896.7,184
,2018-05-22 02:00,22,896.6,900.3,896.5,900.2,737
,2018-05-22 02:30,22,900,901.7,899.7,901.6,557
,2018-05-22 03:00,22,901.8,904.9,901.8,903.1,938
,2018-05-22 03:30,22,903.1,904.1,900.3,903.3,751
,2018-05-22 04:00,22,903.5,904.2,903,904,262
,2018-05-22 04:30,22,903.8,907.2,903.8,906.7,875
,2018-05-22 05:00,22,906.7,908.7,906.6,908.1,970
,2018-05-22 05:30,22,908.1,908.5,907.8,908.4,518
,2018-05-22 06:00,22,908.5,909.9,908,908.9,1055
,2018-05-22 06:30,22,908.9,909.8,908,909.8,614
,2018-05-22 07:00,22,909.8,911.7,909.2,910.9,824
,2018-05-22 07:30,22,911,912,907.8,909.4,1360
,2018-05-22 08:00,22,909.4,909.5,906.5,909.4,1274
,2018-05-22 08:30,22,909.5,909.7,905.8,907.2,886
,2018-05-22 09:00,22,907,907.6,903.3,905.8,973
,2018-05-22 09:30,22,905.9,908.8,905.8,908.7,1013
,2018-05-22 10:00,22,908.7,910.3,908.1,908.6,907
,2018-05-22 10:30,22,908.7,910.3,908.6,909.7,322
,2018-05-22 11:00,22,909.5,910.1,908.3,908.5,594
,2018-05-22 11:30,22,908.4,910.3,908.2,909.5,563
,2018-05-22 12:00,22,909.5,909.5,907.6,908.6,545
,2018-05-22 12:30,22,908.9,910.4,908.3,910.2,413
,2018-05-22 13:00,22,909.8,909.8,908.5,909,249
,2018-05-22 13:30,22,909,909.3,908.2,908.4,135
,2018-05-22 14:00,22,908.5,908.7,908,908.6,99
,2018-05-22 14:30,22,908.4,908.6,907.3,907.9,181
,2018-05-22 15:00,22,907.9,907.9,907.4,907.6,43
,2018-05-22 15:30,22,907.6,908.1,907.4,907.4,70
,2018-05-22 17:00,23,906.8,908.4,906.8,908,85
,2018-05-22 17:30,23,908.4,908.6,908.3,908.6,11
,2018-05-22 18:00,23,908.4,909.2,907.8,908.2,163
,2018-05-22 18:30,23,908.6,909.1,908.2,908.5,171
,2018-05-22 19:00,23,908.4,909.8,907.9,908.2,297
,2018-05-22 19:30,23,908.2,908.8,907.2,907.6,193
,2018-05-22 20:00,23,908,909.7,908,909.6,110
,2018-05-22 20:30,23,909.6,909.6,905.2,906.5,346
,2018-05-22 21:00,23,906.2,906.2,904.6,904.7,158
,2018-05-22 21:30,23,904.8,905,903.7,904.2,185
,2018-05-22 22:00,23,904.3,904.8,903.5,904,123
,2018-05-22 22:30,23,904,906,904,905.7,133
,2018-05-22 23:00,23,906,906.5,905.5,906,102
,2018-05-22 23:30,23,906,906.2,905.7,906.2,46
,2018-05-23 00:00,23,906.2,906.4,905.1,905.2,55
,2018-05-23 00:30,23,905.3,905.3,904.3,904.3,88
,2018-05-23 01:00,23,904.6,906.1,904,904.4,227
,2018-05-23 01:30,23,904.6,905.8,903.7,905.4,215
,2018-05-23 02:00,23,905.4,906.7,903.6,906.5,193
,2018-05-23 02:30,23,906.3,906.3,903.5,904.5,330
,2018-05-23 03:00,23,904.5,905.4,902.9,904.7,325
,2018-05-23 03:30,23,904.7,905,903.6,904.9,386
,2018-05-23 04:00,23,905.4,907.7,905.4,907.2,282
,2018-05-23 04:30,23,907,910.1,906.3,909.7,518
,2018-05-23 05:00,23,909.6,910.4,908.4,908.7,202
,2018-05-23 05:30,23,908.7,909.5,907.9,908.6,221
,2018-05-23 06:00,23,908.6,909,907.4,908.4,182
,2018-05-23 06:30,23,908.4,908.9,906.4,906.4,420
,2018-05-23 07:00,23,906.5,907.4,905.6,905.9,499
,2018-05-23 07:30,23,905.5,906,903.1,903.9,788
,2018-05-23 08:00,23,903.7,903.7,900.8,902.3,1239
,2018-05-23 08:30,23,902.5,904,900.8,901.3,995
,2018-05-23 09:00,23,901,901.8,899.9,900.9,664
,2018-05-23 09:30,23,900.7,901.7,899,901.2,873
,2018-05-23 10:00,23,901.2,903.4,900.7,901.6,890
,2018-05-23 10:30,23,901.6,902.7,900.4,900.7,329
,2018-05-23 11:00,23,900.7,903.6,900.4,902.1,432
,2018-05-23 11:30,23,902.1,903.1,901.1,901.4,232
,2018-05-23 12:00,23,901.3,901.6,899.7,900,720
,2018-05-23 12:30,23,900.1,900.5,898.2,900,282
,2018-05-23 13:00,23,900,904.2,900,904.2,393
,2018-05-23 13:30,23,904.1,905.3,903,904.4,313
,2018-05-23 14:00,23,904.6,905.2,903.3,903.7,115
,2018-05-23 14:30,23,903.8,904.5,903.6,904.4,75
,2018-05-23 15:00,23,904.5,904.7,903.9,904,43
,2018-05-23 15:30,23,903.8,904,903,903,52
,2018-05-23 17:00,24,903.3,905.9,903.3,904.9,93
,2018-05-23 17:30,24,905,905,904.8,904.8,19
,2018-05-23 18:00,24,904.7,905.4,904,905,64
,2018-05-23 18:30,24,905,905.4,904.3,904.6,129
,2018-05-23 19:00,24,904.3,904.8,903.5,903.7,184
,2018-05-23 19:30,24,903.8,905,903.8,905,151
,2018-05-23 20:00,24,905,905.1,904.2,905.1,113
,2018-05-23 20:30,24,905.1,905.6,904.4,905.4,264
,2018-05-23 21:00,24,905.3,905.8,904.8,905.5,98
,2018-05-23 21:30,24,905.5,906.9,905.4,905.8,197
,2018-05-23 22:00,24,905.8,906.2,905.5,905.9,89
,2018-05-23 22:30,24,905.9,906.5,905.7,906.5,70
,2018-05-23 23:00,24,906.6,907.5,906.6,907.2,49
,2018-05-23 23:30,24,907,907.9,907,907.5,211
,2018-05-24 00:00,24,907.2,908,907,907.6,84
,2018-05-24 00:30,24,907.8,908,906.3,906.9,108
,2018-05-24 01:00,24,906.7,908.2,904.8,907.4,263
,2018-05-24 01:30,24,907.6,909,907,908.5,313
,2018-05-24 02:00,24,908.5,910.6,908.3,910,534
,2018-05-24 02:30,24,909.7,910,907.9,908.7,262
,2018-05-24 03:00,24,908.6,909.2,908,908.7,242
,2018-05-24 03:30,24,908.6,909.2,907.3,908.1,328
,2018-05-24 04:00,24,908.1,909.6,908,909.1,166
,2018-05-24 04:30,24,909,909.3,908.3,908.6,166
,2018-05-24 05:00,24,908.8,908.9,908,908.9,96
,2018-05-24 05:30,24,908.6,909.4,908.6,908.7,193
,2018-05-24 06:00,24,908.6,909.1,908.2,908.5,159
,2018-05-24 06:30,24,908.5,909,907.6,908.1,303
,2018-05-24 07:00,24,907.9,909.2,907.7,908.2,421
,2018-05-24 07:30,24,908.3,912.7,908.3,910.1,1244
,2018-05-24 08:00,24,910.2,911,909.6,910.4,849
,2018-05-24 08:30,24,910.4,913.8,909.9,912.5,1690
,2018-05-24 09:00,24,912.5,914.7,912.5,912.9,1351
,2018-05-24 09:30,24,912.9,914.7,912.1,912.6,905
,2018-05-24 10:00,24,912.5,913.1,910.5,910.7,790
,2018-05-24 10:30,24,910.7,913.2,910.7,912.6,443
,2018-05-24 11:00,24,912.6,913.4,911.9,912.3,288
,2018-05-24 11:30,24,912.3,914,912.2,912.4,471
,2018-05-24 12:00,24,912.5,913.2,911.7,911.8,641
,2018-05-24 12:30,24,911.9,912,911.4,911.7,189
,2018-05-24 13:00,24,911.6,911.7,910.9,911.5,171
,2018-05-24 13:30,24,911.7,912.1,911.4,912.1,48
,2018-05-24 14:00,24,911.9,912,911.5,912,32
,2018-05-24 14:30,24,912,912.1,910.5,910.7,88
,2018-05-24 15:00,24,910.9,911.2,910.6,911,36
,2018-05-24 15:30,24,911.1,911.1,910.5,910.5,58
,2018-05-24 17:00,25,911.2,912.1,911.2,911.9,74
,2018-05-24 17:30,25,912,912,911.4,911.4,7
,2018-05-24 18:00,25,911.2,911.2,910.2,910.6,58
,2018-05-24 18:30,25,910.3,911.5,910.1,910.4,52
,2018-05-24 19:00,25,910.4,910.9,910.1,910.2,89
,2018-05-24 19:30,25,910,910.5,909.6,910.3,116
,2018-05-24 20:00,25,910.2,910.6,909.6,910.4,246
,2018-05-24 20:30,25,910.3,911.8,910.3,911.4,157
,2018-05-24 21:00,25,911.4,911.6,910.9,911.5,74
,2018-05-24 21:30,25,911.5,911.8,910.9,910.9,73
,2018-05-24 22:00,25,911,911.7,910.8,911.5,86
,2018-05-24 22:30,25,911.7,912.2,911.7,911.9,65
,2018-05-24 23:00,25,911.6,911.6,911.3,911.3,14
,2018-05-24 23:30,25,911.4,911.4,911.2,911.3,10
,2018-05-25 00:00,25,911.3,912,911.3,911.8,39
,2018-05-25 00:30,25,912.4,912.4,911.3,911.3,46
,2018-05-25 01:00,25,911.2,911.2,910.2,911.2,186
,2018-05-25 01:30,25,911,912.9,911,912.2,150
,2018-05-25 02:00,25,912.3,913.7,911.7,913.4,277
,2018-05-25 02:30,25,913.4,913.7,912,912,142
,2018-05-25 03:00,25,912.2,913.1,912.2,912.6,287
,2018-05-25 03:30,25,912.5,913.5,911.9,912.4,294
,2018-05-25 04:00,25,912.3,912.5,910.5,910.6,186
,2018-05-25 04:30,25,910.7,911.1,909.9,910.7,211
,2018-05-25 05:00,25,910.4,911.3,909.8,911.1,200
,2018-05-25 05:30,25,911.3,911.3,910.6,911.2,76
,2018-05-25 06:00,25,911.1,911.4,910,910.3,216
,2018-05-25 06:30,25,910.3,911.2,908.6,908.6,219
,2018-05-25 07:00,25,908.8,909.9,908.2,908.6,404
,2018-05-25 07:30,25,908.7,910.8,907.1,910.2,722
,2018-05-25 08:00,25,910.3,910.4,906.8,907,740
,2018-05-25 08:30,25,906.9,907.6,902,903.1,1880
,2018-05-25 09:00,25,902.9,905.4,902.6,904.1,770
,2018-05-25 09:30,25,903.7,904.6,901,901.2,902
,2018-05-25 10:00,25,901.2,901.3,898.7,900.8,1639
,2018-05-25 10:30,25,900.9,902,900.6,901.7,402
,2018-05-25 11:00,25,901.5,902.2,900.8,901.4,263
,2018-05-25 11:30,25,901.4,903.1,901.1,901.8,604
,2018-05-25 12:00,25,901.7,902.1,900.4,900.9,754
,2018-05-25 12:30,25,900.8,900.9,899.8,900.8,212
,2018-05-25 13:00,25,900.9,901.5,900.5,901,98
,2018-05-25 13:30,25,901.2,901.6,900.4,900.7,64
,2018-05-25 14:00,25,900.8,900.9,899.9,900.1,102
,2018-05-25 14:30,25,900.2,900.6,899.6,900.2,177
,2018-05-25 15:00,25,900.1,901.2,899.8,901.2,193
,2018-05-25 15:30,25,901.2,901.6,900.4,900.6,103
,2018-05-27 17:00,29,899.9,901.3,899.9,901,216
,2018-05-27 17:30,29,901.1,901.5,900.3,901.3,110
,2018-05-27 18:00,29,901.1,901.2,900.4,900.5,46
,2018-05-27 18:30,29,900.8,901.8,900.8,901.6,83
,2018-05-27 19:00,29,901.6,902.8,901.1,902.6,116
,2018-05-27 19:30,29,902.6,903.2,902.3,903.1,57
,2018-05-27 20:00,29,903.1,903.5,902,902.3,171
,2018-05-27 20:30,29,902.3,902.5,901.2,902.3,178
,2018-05-27 21:00,29,902.1,902.6,901.3,902.6,57
,2018-05-27 21:30,29,902.2,902.5,901.7,902.1,91
,2018-05-27 22:00,29,902,902.8,901.7,902.5,93
,2018-05-27 22:30,29,902.8,903.7,902.8,903.3,36
,2018-05-27 23:00,29,903,903.8,903,903.3,30
,2018-05-27 23:30,29,903,903.8,902.7,903.4,103
,2018-05-28 00:00,29,903.4,903.4,903.2,903.2,4
,2018-05-28 00:30,29,903.1,903.1,902.5,902.9,57
,2018-05-28 01:00,29,902.9,903,902.1,902.9,156
,2018-05-28 01:30,29,903.3,904.5,903.3,904.3,109
,2018-05-28 02:00,29,904.3,904.7,903.7,903.7,147
,2018-05-28 02:30,29,903.7,905.3,902.5,905.1,330
,2018-05-28 03:00,29,905.3,905.4,904.5,905.1,194
,2018-05-28 03:30,29,905,905.4,904.5,905.3,78
,2018-05-28 04:00,29,905,905.3,904.3,905.3,164
,2018-05-28 04:30,29,905.4,906.4,905,906.4,172
,2018-05-28 05:00,29,906.4,906.4,904.8,905.5,199
,2018-05-28 05:30,29,905.4,906.1,904.8,905.5,105
,2018-05-28 06:00,29,905.7,907.2,905.3,906.4,164
,2018-05-28 06:30,29,906.4,908.1,906.3,907.8,218
,2018-05-28 07:00,29,907.8,907.8,905.4,906,282
,2018-05-28 07:30,29,905.9,906.2,904.7,904.7,148
,2018-05-28 08:00,29,904.8,905.6,904.4,905.3,134
,2018-05-28 08:30,29,905.4,906,905,905,172
,2018-05-28 09:00,29,904.9,905.6,904.9,905.4,148
,2018-05-28 09:30,29,905.5,906.2,904.6,904.9,236
,2018-05-28 10:00,29,904.9,905.3,904.2,904.3,185
,2018-05-28 10:30,29,904.3,904.5,903.5,903.7,187
,2018-05-28 11:00,29,903.7,903.8,903.1,903.4,188
,2018-05-28 11:30,29,903.4,904.4,903.1,903.8,150
,2018-05-28 17:00,29,904.8,905.2,903.7,904.5,91
,2018-05-28 17:30,29,904.2,904.5,903.8,904.4,26
,2018-05-28 18:00,29,904.2,904.6,904,904.1,38
,2018-05-28 18:30,29,904.3,905.5,904,905.3,92
,2018-05-28 19:00,29,905.4,907,904.9,906.5,175
,2018-05-28 19:30,29,906.4,906.7,905.1,905.8,93
,2018-05-28 20:00,29,905.6,905.7,904.2,905.5,161
,2018-05-28 20:30,29,905.5,906.1,905.1,905.9,81
,2018-05-28 21:00,29,905.9,906.8,905.8,906.6,51
,2018-05-28 21:30,29,906.5,907.2,906.3,906.4,67
,2018-05-28 22:00,29,906.1,906.4,905.5,905.9,46
,2018-05-28 22:30,29,905.9,906.2,905.3,905.4,29
,2018-05-28 23:00,29,905.4,906.7,905.3,906.7,95
,2018-05-28 23:30,29,906.6,907.1,906,906,51
,2018-05-29 00:00,29,905.9,906.9,905.4,906.7,86
,2018-05-29 00:30,29,906.8,907,906.1,906.5,62
,2018-05-29 01:00,29,906.4,907.5,905.5,905.9,298
,2018-05-29 01:30,29,905.7,905.7,902.1,902.7,320
,2018-05-29 02:00,29,903,905.1,901.9,905,414
,2018-05-29 02:30,29,904.7,905.7,903.3,904,572
,2018-05-29 03:00,29,903.9,906.5,903.7,905.9,466
,2018-05-29 03:30,29,905.9,908.6,905.2,906.7,718
,2018-05-29 04:00,29,906.9,907.6,906,907.2,350
,2018-05-29 04:30,29,907.2,908.5,906.5,906.8,498
,2018-05-29 05:00,29,907.1,909.1,906.7,908.4,307
,2018-05-29 05:30,29,908.3,908.3,906.1,907.6,158
,2018-05-29 06:00,29,907.5,908.7,905.3,906.1,334
,2018-05-29 06:30,29,906.1,906.9,905,906.1,289
,2018-05-29 07:00,29,906,908.1,904.4,906.1,651
,2018-05-29 07:30,29,906.1,906.8,903.7,904.6,991
,2018-05-29 08:00,29,904.6,905.4,901.4,904.7,1150
,2018-05-29 08:30,29,904.8,907,904.6,906.2,1026
,2018-05-29 09:00,29,906.4,908.7,905.8,908.3,890
,2018-05-29 09:30,29,908.5,910.5,906.6,909,1280
,2018-05-29 10:00,29,909,909.2,907.8,908.2,654
,2018-05-29 10:30,29,908.1,909.1,907,907.6,562
,2018-05-29 11:00,29,907.6,908.7,906.7,907,437
,2018-05-29 11:30,29,907.2,907.3,905.3,905.6,492
,2018-05-29 12:00,29,905.9,906.6,903.8,904.1,907
,2018-05-29 12:30,29,904.2,906.5,904.2,906.4,257
,2018-05-29 13:00,29,906.5,908.7,905.8,908.7,281
,2018-05-29 13:30,29,908.6,909.4,907.4,908,336
,2018-05-29 14:00,29,907.9,908,906.7,907.5,104
,2018-05-29 14:30,29,907.3,907.8,906.9,907,159
,2018-05-29 15:00,29,907.1,907.6,906.2,906.3,118
,2018-05-29 15:30,29,906.3,906.4,905,905.5,171
,2018-05-29 17:00,30,905.6,907.8,905.6,907.5,70
,2018-05-29 17:30,30,907.3,908.1,907.3,908.1,23
,2018-05-29 18:00,30,907.6,909.1,907.4,907.7,79
,2018-05-29 18:30,30,908,908.4,907.2,907.6,154
,2018-05-29 19:00,30,907.8,908.7,906.7,908.7,106
,2018-05-29 19:30,30,908.7,908.9,907.6,908.2,73
,2018-05-29 20:00,30,908,908.4,907.2,907.4,92
,2018-05-29 20:30,30,907.4,907.9,906.8,907.2,150
,2018-05-29 21:00,30,907.3,907.6,906.5,906.6,307
,2018-05-29 21:30,30,906.6,906.9,906,906.4,90
,2018-05-29 22:00,30,906.3,906.7,905.9,906.5,124
,2018-05-29 22:30,30,906.2,906.7,905.9,905.9,74
,2018-05-29 23:00,30,905.8,906,905.2,905.5,73
,2018-05-29 23:30,30,905.8,906.1,905.6,906,47
,2018-05-30 00:00,30,905.8,906,905.6,906,22
,2018-05-30 00:30,30,905.7,907.1,905.5,906.4,102
,2018-05-30 01:00,30,906.5,907.5,905.7,907.3,269
,2018-05-30 01:30,30,907.3,907.8,906,907.6,182
,2018-05-30 02:00,30,907.7,907.7,904.8,905.6,371
,2018-05-30 02:30,30,905.8,908.6,905.7,907.8,394
,2018-05-30 03:00,30,907.8,908.1,906,907.6,198
,2018-05-30 03:30,30,907.4,908,905.9,906.6,194
,2018-05-30 04:00,30,906.8,907.1,903.6,904.2,483
,2018-05-30 04:30,30,904.1,906.2,903.9,905.2,225
,2018-05-30 05:00,30,905.2,905.4,903.5,904.2,389
,2018-05-30 05:30,30,904.1,905.3,903.9,904.7,93
,2018-05-30 06:00,30,904.5,905.5,904,905.5,196
,2018-05-30 06:30,30,905.7,908,905.7,907.7,406
,2018-05-30 07:00,30,907.5,909.6,907.2,908.7,756
,2018-05-30 07:30,30,908.5,909.3,905.7,906.5,789
,2018-05-30 08:00,30,906.6,908,906.3,907,740
,2018-05-30 08:30,30,907,908.6,905.5,905.7,776
,2018-05-30 09:00,30,905.8,907.4,905.2,906.3,454
,2018-05-30 09:30,30,906.5,908,906,907.1,514
,2018-05-30 10:00,30,907,909.2,906.7,908.7,532
,2018-05-30 10:30,30,908.9,910.7,908.1,910.4,1154
,2018-05-30 11:00,30,910.4,911.9,909.9,911,906
,2018-05-30 11:30,30,910.8,910.8,909,910,412
,2018-05-30 12:00,30,909.9,910,906.4,909.2,959
,2018-05-30 12:30,30,909.5,910.2,908.7,909.2,159
,2018-05-30 13:00,30,909,909.3,908.5,908.9,109
,2018-05-30 13:30,30,908.6,909.7,908.5,909.4,75
,2018-05-30 14:00,30,909.4,909.6,909,909.1,58
,2018-05-30 14:30,30,909.3,910.4,909.3,910.3,90
,2018-05-30 15:00,30,910.1,910.2,909.1,909.7,74
,2018-05-30 15:30,30,909.6,910,909.3,909.4,42
,2018-05-30 17:00,31,909.4,910,908.7,909.3,43
,2018-05-30 17:30,31,909.5,909.5,909.5,909.5,1
,2018-05-30 18:00,31,909.9,910,909.5,909.7,43
,2018-05-30 18:30,31,909.7,910.7,909.5,910.1,112
,2018-05-30 19:00,31,910,910.6,909.7,910.6,111
,2018-05-30 19:30,31,910.3,911.2,910.1,910.3,77
,2018-05-30 20:00,31,910.4,910.5,909.5,910.4,47
,2018-05-30 20:30,31,910.4,910.7,908.9,909,165
,2018-05-30 21:00,31,909.4,909.4,908.4,908.7,113
,2018-05-30 21:30,31,908.8,909.3,908.7,909,59
,2018-05-30 22:00,31,909.2,909.8,909.1,909.1,126
,2018-05-30 22:30,31,908.8,909.5,908.8,909,49
,2018-05-30 23:00,31,909.2,909.5,909.1,909.3,48
,2018-05-30 23:30,31,909.4,911,909.4,911,123
,2018-05-31 00:00,31,910.8,911.4,910.6,911.4,103
,2018-05-31 00:30,31,911.5,912.8,911.4,912,192
,2018-05-31 01:00,31,911.9,913.4,911.2,913,357
,2018-05-31 01:30,31,913.2,913.8,911.7,912.6,305
,2018-05-31 02:00,31,912.8,916,912.6,914.8,679
,2018-05-31 02:30,31,915,915.6,914.4,914.5,520
,2018-05-31 03:00,31,914.5,915,913.2,913.7,404
,2018-05-31 03:30,31,913.8,914.3,912.5,913,267
,2018-05-31 04:00,31,912.9,913,911.5,912.1,347
,2018-05-31 04:30,31,912.2,913.6,911.8,913.5,273
,2018-05-31 05:00,31,913.6,913.6,911.7,911.7,224
,2018-05-31 05:30,31,911.8,913.7,911.5,912.8,170
,2018-05-31 06:00,31,912.7,915,912.5,914.8,236
,2018-05-31 06:30,31,914.9,915.2,913.7,913.9,447
,2018-05-31 07:00,31,913.9,914.2,911.2,912,510
,2018-05-31 07:30,31,912,912.2,907.3,907.5,1756
,2018-05-31 08:00,31,907.5,909.2,907.3,908.4,1034
,2018-05-31 08:30,31,908.3,911.4,908.2,910.1,766
,2018-05-31 09:00,31,910.1,912.9,910,912.3,908
,2018-05-31 09:30,31,912.3,913,911,911,711
,2018-05-31 10:00,31,911,911.8,908.9,909.7,696
,2018-05-31 10:30,31,909.5,912.2,909.4,910.2,600
,2018-05-31 11:00,31,910.1,910.9,909.7,909.9,217
,2018-05-31 11:30,31,909.8,910.8,909.3,910,371
,2018-05-31 12:00,31,909.9,910.7,907.6,908,792
,2018-05-31 12:30,31,908.2,908.6,907.7,907.9,156
,2018-05-31 13:00,31,907.9,908.2,907.6,907.9,180
,2018-05-31 13:30,31,907.8,908.6,907.6,908.1,160
,2018-05-31 14:00,31,908,908.8,907.8,908.3,106
,2018-05-31 14:30,31,908,908,907.5,907.8,107
,2018-05-31 15:00,31,907.8,908.2,906.6,907,231
,2018-05-31 15:30,31,907.1,907.3,906.9,906.9,93
,2018-05-31 17:00,1,906.5,908.3,906.1,908.2,150
,2018-05-31 17:30,1,908.1,908.7,908.1,908.7,5
,2018-05-31 18:00,1,908.8,908.9,908.5,908.9,92
,2018-05-31 18:30,1,908.9,909.9,908.9,909.8,221
,2018-05-31 19:00,1,909.7,910,909.3,909.3,165
,2018-05-31 19:30,1,909.3,909.7,908.7,909.7,88
,2018-05-31 20:00,1,909.7,910.8,908.3,909.2,178
,2018-05-31 20:30,1,909.2,910.4,909.2,909.8,79
,2018-05-31 21:00,1,909.7,910.4,909.3,910,73
,2018-05-31 21:30,1,910,910.8,909.7,909.7,176
,2018-05-31 22:00,1,909.5,909.5,908.6,909,119
,2018-05-31 22:30,1,909.1,909.3,908.6,908.6,56
,2018-05-31 23:00,1,908.6,908.7,908.4,908.4,39
,2018-05-31 23:30,1,908.5,908.7,907.9,908.3,101
,2018-06-01 00:00,1,908.2,908.3,907.2,907.8,85
,2018-06-01 00:30,1,907.7,908.5,907.7,907.9,81
,2018-06-01 01:00,1,907.8,908.4,907.1,908.4,137
,2018-06-01 01:30,1,908.3,910.6,908.3,910.3,237
,2018-06-01 02:00,1,910.6,912.5,910.4,912.1,501
,2018-06-01 02:30,1,912,913.6,910.8,911.8,611
,2018-06-01 03:00,1,911.7,912.9,911.3,912.5,153
,2018-06-01 03:30,1,912.4,912.7,911.1,911.8,285
,2018-06-01 04:00,1,912,912.9,911.8,912.9,178
,2018-06-01 04:30,1,912.8,913.4,911.5,911.8,223
,2018-06-01 05:00,1,911.8,912.5,910.3,910.3,284
,2018-06-01 05:30,1,910.2,910.5,908.1,909.4,362
,2018-06-01 06:00,1,909.5,910,907.9,908,208
,2018-06-01 06:30,1,907.8,908,905.2,905.5,668
,2018-06-01 07:00,1,905.6,905.7,901,903,1612
,2018-06-01 07:30,1,902.8,907,900,903.2,2082
,2018-06-01 08:00,1,903.1,908.5,902.1,907.4,1736
,2018-06-01 08:30,1,907.4,909.8,906.3,907.8,981
,2018-06-01 09:00,1,907.7,909.5,906,907.7,1005
,2018-06-01 09:30,1,907.5,909.7,905.4,909.3,952
,2018-06-01 10:00,1,909.3,910,907.5,908.4,760
,2018-06-01 10:30,1,908.4,909.6,906.9,908.1,559
,2018-06-01 11:00,1,907.9,908.7,907.5,907.8,214
,2018-06-01 11:30,1,907.9,908.7,905.1,906.6,610
,2018-06-01 12:00,1,906.5,907.7,904.4,905.1,700
,2018-06-01 12:30,1,905.1,905.8,904.6,905.6,248
,2018-06-01 13:00,1,905.5,905.8,905.2,905.5,150
,2018-06-01 13:30,1,905.5,905.5,903.9,903.9,104
,2018-06-01 14:00,1,904.2,904.5,903,903.1,221
,2018-06-01 14:30,1,903.2,904.3,903.2,904.2,116
,2018-06-01 15:00,1,904.1,904.8,904.1,904.7,41
,2018-06-01 15:30,1,904.8,905.1,903.6,903.7,85
,2018-06-03 17:00,4,904.6,904.6,903,904.1,114
,2018-06-03 17:30,4,903.9,904.1,903.7,903.7,8
,2018-06-03 18:00,4,903.9,904.4,903.4,903.9,27
,2018-06-03 18:30,4,904,904.3,903.7,904.2,67
,2018-06-03 19:00,4,904,906.1,903.7,905.2,227
,2018-06-03 19:30,4,905.2,905.7,904.5,905.3,115
,2018-06-03 20:00,4,905.2,906,905,905.5,115
,2018-06-03 20:30,4,905.5,906.9,905.2,906.1,193
,2018-06-03 21:00,4,905.8,906,904.3,904.7,182
,2018-06-03 21:30,4,904.6,904.7,904.3,904.3,70
,2018-06-03 22:00,4,904.2,905,904.2,905,88
,2018-06-03 22:30,4,904.9,905.1,904.6,904.7,74
,2018-06-03 23:00,4,904.6,904.7,904.3,904.3,34
,2018-06-03 23:30,4,904.3,904.3,902.7,903.2,172
,2018-06-04 00:00,4,903,903.1,902.4,902.9,121
,2018-06-04 00:30,4,903.1,903.2,902.3,902.3,166
,2018-06-04 01:00,4,902.1,902.2,900.9,901.8,576
,2018-06-04 01:30,4,901.5,901.8,900.6,901,211
,2018-06-04 02:00,4,901.1,904.2,900,903.4,587
,2018-06-04 02:30,4,903,903.6,901.5,901.9,273
,2018-06-04 03:00,4,901.7,902.4,901.5,902.2,205
,2018-06-04 03:30,4,901.8,902.7,901,902.7,252
,2018-06-04 04:00,4,902.6,904.2,902.5,904,181
,2018-06-04 04:30,4,904.1,904.7,903.2,903.6,103
,2018-06-04 05:00,4,903.6,905.1,903.5,905.1,328
,2018-06-04 05:30,4,905,906.1,904,905.8,291
,2018-06-04 06:00,4,905.9,906.5,905.2,906.5,216
,2018-06-04 06:30,4,906.5,909.2,905.9,909.1,622
,2018-06-04 07:00,4,909.2,910.7,908.5,910.6,1082
,2018-06-04 07:30,4,910.7,911,907.8,907.8,906
,2018-06-04 08:00,4,907.9,909.6,907.1,908.1,758
,2018-06-04 08:30,4,907.9,909.7,906.9,907.6,467
,2018-06-04 09:00,4,907.7,908.8,906.3,907.4,482
,2018-06-04 09:30,4,907.4,907.4,904.4,904.7,739
,2018-06-04 10:00,4,904.8,905.5,903.2,903.8,621
,2018-06-04 10:30,4,903.7,903.8,902.1,903.1,927
,2018-06-04 11:00,4,903.3,903.3,901,901.2,934
,2018-06-04 11:30,4,901.2,902.2,901,901.9,710
,2018-06-04 12:00,4,902,904.5,901.8,903.3,931
,2018-06-04 12:30,4,903.4,903.4,901.9,902,166
,2018-06-04 13:00,4,901.9,903,901.8,903,60
,2018-06-04 13:30,4,903,903.1,901.9,901.9,77
,2018-06-04 14:00,4,902.3,902.5,902,902.1,103
,2018-06-04 14:30,4,902.3,902.6,901.6,901.6,112
,2018-06-04 15:00,4,901.7,902.3,901.6,902.2,50
,2018-06-04 15:30,4,902.2,902.4,902.1,902.1,54
,2018-06-04 17:00,5,902,902.9,901.5,902.2,83
,2018-06-04 17:30,5,902.1,902.7,901.9,902.1,20
,2018-06-04 18:00,5,902.1,902.1,901.5,901.5,22
,2018-06-04 18:30,5,901.5,901.7,900.9,901,120
,2018-06-04 19:00,5,901,901.9,900.7,900.9,160
,2018-06-04 19:30,5,901,901.2,899.1,899.7,497
,2018-06-04 20:00,5,899.6,900,898.8,899.9,213
,2018-06-04 20:30,5,899.8,902.1,899.6,901.9,344
,2018-06-04 21:00,5,901.7,901.9,900.7,900.7,169
,2018-06-04 21:30,5,900.7,900.8,899.3,899.4,174
,2018-06-04 22:00,5,899.4,900.1,899.3,899.7,193
,2018-06-04 22:30,5,899.8,899.9,899.5,899.8,67
,2018-06-04 23:00,5,899.6,900.3,898.5,898.7,231
,2018-06-04 23:30,5,898.6,898.9,898.1,898.1,118
,2018-06-05 00:00,5,898.2,898.4,896.6,897.3,453
,2018-06-05 00:30,5,897.1,897.6,897,897.4,233
,2018-06-05 01:00,5,897.3,897.7,896.7,896.7,231
,2018-06-05 01:30,5,896.7,898.1,896.5,897.9,303
,2018-06-05 02:00,5,897.8,898.5,896.5,897.7,423
,2018-06-05 02:30,5,897.5,897.6,896.6,897.4,161
,2018-06-05 03:00,5,897.1,898.2,896.7,898,184
,2018-06-05 03:30,5,898,898.4,897.4,897.9,184
,2018-06-05 04:00,5,897.6,898.1,896.9,898.1,165
,2018-06-05 04:30,5,897.7,897.8,897,897.5,102
,2018-06-05 05:00,5,897.5,897.5,895.9,895.9,543
,2018-06-05 05:30,5,895.9,895.9,893.6,894,819
,2018-06-05 06:00,5,893.8,894.7,893.5,893.8,447
,2018-06-05 06:30,5,893.6,896.2,892.7,895.6,740
,2018-06-05 07:00,5,895.6,896.7,893.8,895.4,1069
,2018-06-05 07:30,5,895.4,895.5,893,895.1,1152
,2018-06-05 08:00,5,895,898,893.8,898,1118
,2018-06-05 08:30,5,898,900,895.3,896.8,1129
,2018-06-05 09:00,5,896.6,897.6,894.3,895.8,680
,2018-06-05 09:30,5,895.8,896.5,894.8,895.3,835
,2018-06-05 10:00,5,895.4,896.3,894.3,896.3,793
,2018-06-05 10:30,5,896.4,898.2,896.4,898.2,592
,2018-06-05 11:00,5,898.2,899.6,896.5,899.4,870
,2018-06-05 11:30,5,899.6,899.8,897.2,899.2,1004
,2018-06-05 12:00,5,899.3,902,899.3,901.5,1455
,2018-06-05 12:30,5,901.5,904.3,901.5,904.1,738
,2018-06-05 13:00,5,904.2,904.6,902.6,902.8,210
,2018-06-05 13:30,5,902.9,903.1,902.3,902.4,101
,2018-06-05 14:00,5,902.2,902.6,902.2,902.2,61
,2018-06-05 14:30,5,902.2,903,901.6,901.7,170
,2018-06-05 15:00,5,901.7,902.4,901.6,902.3,50
,2018-06-05 15:30,5,902.3,902.4,901.8,901.9,90
,2018-06-05 17:00,6,901.9,903.1,901.6,902,62
,2018-06-05 17:30,6,902.1,902.6,902,902.4,20
,2018-06-05 18:00,6,902.3,903.4,902.2,902.6,65
,2018-06-05 18:30,6,902.6,903.6,902.4,902.5,176
,2018-06-05 19:00,6,902.9,903.8,902.6,902.8,138
,2018-06-05 19:30,6,902.5,903.3,902.3,903.3,81
,2018-06-05 20:00,6,903.1,903.3,902.8,902.9,119
,2018-06-05 20:30,6,902.8,903.4,902.6,902.8,111
,2018-06-05 21:00,6,902.7,902.8,901.7,901.7,90
,2018-06-05 21:30,6,901.7,901.7,900.8,900.8,236
,2018-06-05 22:00,6,901,901.8,900.8,901.5,188
,2018-06-05 22:30,6,901.4,901.9,901.2,901.8,52
,2018-06-05 23:00,6,901.9,902.2,901.7,902.1,131
,2018-06-05 23:30,6,901.9,902.1,901.6,902,76
,2018-06-06 00:00,6,902.1,903.2,901.7,903,187
,2018-06-06 00:30,6,903.1,904.2,902.8,903.9,226
,2018-06-06 01:00,6,904,905,903.7,904.6,234
,2018-06-06 01:30,6,904.6,905.2,903.1,903.4,158
,2018-06-06 02:00,6,903.6,906.8,902.5,905.2,612
,2018-06-06 02:30,6,905.2,905.9,904.4,904.9,224
,2018-06-06 03:00,6,905.2,905.6,904.3,904.3,157
,2018-06-06 03:30,6,904.4,904.5,903,903.3,179
,2018-06-06 04:00,6,903.1,903.9,901.7,901.9,235
,2018-06-06 04:30,6,902.1,902.5,901.3,902.5,163
,2018-06-06 05:00,6,902.3,903.2,902.2,902.8,84
,2018-06-06 05:30,6,903,903,902.1,902.9,47
,2018-06-06 06:00,6,902.5,903.3,901.8,903,180
,2018-06-06 06:30,6,903,904.8,903,904.1,302
,2018-06-06 07:00,6,904.1,904.2,901.1,903,524
,2018-06-06 07:30,6,903.2,905.8,902.8,904.2,1002
,2018-06-06 08:00,6,904.2,905.8,902.6,905,1151
,2018-06-06 08:30,6,904.9,908.9,904.8,908.3,1760
,2018-06-06 09:00,6,908,909.1,905.8,906,851
,2018-06-06 09:30,6,906.1,907.7,905.7,907.4,1009
,2018-06-06 10:00,6,907.4,907.9,906.2,906.6,730
,2018-06-06 10:30,6,906.5,908,906.4,908,412
,2018-06-06 11:00,6,908,908.5,906.8,907.1,606
,2018-06-06 11:30,6,907,908.3,906.1,907.5,742
,2018-06-06 12:00,6,907.6,908.1,905.6,906.1,820
,2018-06-06 12:30,6,905.9,905.9,904.3,904.4,336
,2018-06-06 13:00,6,904.3,905.3,904.2,904.8,280
,2018-06-06 13:30,6,904.7,905.9,904.6,905.7,129
,2018-06-06 14:00,6,905.5,906,904.4,906,62
,2018-06-06 14:30,6,905.9,906.5,905.8,906.2,81
,2018-06-06 15:00,6,906.3,906.3,906,906.1,49
,2018-06-06 15:30,6,906.2,906.4,905.8,906.4,46
,2018-06-06 17:00,7,906.8,908,906.5,906.8,93
,2018-06-06 17:30,7,906.9,907,906.7,907,11
,2018-06-06 18:00,7,906.8,907.1,906.4,906.7,90
,2018-06-06 18:30,7,906.8,907,905.9,906.1,82
,2018-06-06 19:00,7,906.3,906.4,905.9,906.2,50
,2018-06-06 19:30,7,906.1,906.2,905.8,906.2,34
,2018-06-06 20:00,7,905.9,906.4,905.6,906.3,29
,2018-06-06 20:30,7,906.3,906.5,905.7,906.3,60
,2018-06-06 21:00,7,906.2,906.6,906,906,59
,2018-06-06 21:30,7,906,906.2,905.8,905.8,42
,2018-06-06 22:00,7,906.1,906.5,906.1,906.1,44
,2018-06-06 22:30,7,906.3,906.4,906,906,19
,2018-06-06 23:00,7,905.8,906.1,905.6,906,31
,2018-06-06 23:30,7,906.2,907,905.8,907,27
,2018-06-07 00:00,7,906.8,907.1,906.6,906.6,32
,2018-06-07 00:30,7,906.6,907.5,906.3,906.5,72
,2018-06-07 01:00,7,906.3,907,905.9,907,91
,2018-06-07 01:30,7,907,907.8,906.7,907.8,127
,2018-06-07 02:00,7,907.8,909.8,907.2,909.3,756
,2018-06-07 02:30,7,909.1,909.8,908.2,908.3,485
,2018-06-07 03:00,7,908.3,908.6,906.9,907.9,211
,2018-06-07 03:30,7,907.5,908,907.2,908,126
,2018-06-07 04:00,7,907.8,908.9,907.8,908.3,184
,2018-06-07 04:30,7,908.4,908.6,906.8,907.9,202
,2018-06-07 05:00,7,908.1,908.4,907.5,907.7,166
,2018-06-07 05:30,7,907.9,908,906,906.4,185
,2018-06-07 06:00,7,906.8,907.9,906.3,907,211
,2018-06-07 06:30,7,906.9,908.7,906.2,908.4,290
,2018-06-07 07:00,7,908.3,910.5,907.8,909.8,1071
,2018-06-07 07:30,7,909.5,909.8,906.3,906.7,869
,2018-06-07 08:00,7,906.9,908.5,903.7,904.3,1454
,2018-06-07 08:30,7,904.4,904.8,901.6,903,1969
,2018-06-07 09:00,7,902.8,904.9,902.8,903.9,695
,2018-06-07 09:30,7,904,905.1,903.2,904.8,486
,2018-06-07 10:00,7,904.9,905.4,904.1,904.3,562
,2018-06-07 10:30,7,904.4,905.1,902.8,903.1,435
,2018-06-07 11:00,7,903.1,903.3,901,901.4,768
,2018-06-07 11:30,7,901.4,901.6,898.5,899.8,1665
,2018-06-07 12:00,7,899.8,901.9,898.6,900.9,1043
,2018-06-07 12:30,7,900.7,901,898.6,899.6,680
,2018-06-07 13:00,7,899.4,901.1,898.7,900.6,333
,2018-06-07 13:30,7,900.8,901.5,900.4,900.6,103
,2018-06-07 14:00,7,900.7,900.8,900.1,900.6,85
,2018-06-07 14:30,7,900.8,901.1,899.8,899.8,174
,2018-06-07 15:00,7,900.1,900.2,899.8,900,64
,2018-06-07 15:30,7,900.1,900.9,900.1,900.9,32
,2018-06-07 17:00,8,900.7,901,900.1,901,19
,2018-06-07 17:30,8,901.1,901.2,900.9,901.1,44
,2018-06-07 18:00,8,900.9,901.4,900.7,901.4,46
,2018-06-07 18:30,8,901.5,901.6,900.6,901,183
,2018-06-07 19:00,8,901.1,901.6,900.9,901.3,135
,2018-06-07 19:30,8,901.1,902.2,901,901.9,188
,2018-06-07 20:00,8,901.7,901.8,900.2,900.5,216
,2018-06-07 20:30,8,900.6,901,900.6,900.6,47
,2018-06-07 21:00,8,900.5,901,900.5,900.6,60
,2018-06-07 21:30,8,900.5,900.7,900.4,900.4,79
,2018-06-07 22:00,8,900.6,900.6,899.7,900.2,177
,2018-06-07 22:30,8,900.1,900.3,899.9,900,93
,2018-06-07 23:00,8,900.1,900.7,899.8,899.9,170
,2018-06-07 23:30,8,899.9,900.5,899.9,900.5,50
,2018-06-08 00:00,8,900.3,900.3,898.5,899,398
,2018-06-08 00:30,8,898.6,899.5,898.5,899,256
,2018-06-08 01:00,8,898.9,899.6,897.1,897.9,651
,2018-06-08 01:30,8,898,898.2,897.3,897.6,149
,2018-06-08 02:00,8,897.6,899,897.3,898.9,312
,2018-06-08 02:30,8,899,900.5,898.4,900.4,515
,2018-06-08 03:00,8,900.5,901,898.7,899.2,335
,2018-06-08 03:30,8,898.9,899.9,898.7,899.5,150
,2018-06-08 04:00,8,899.6,900.3,899.3,900.3,127
,2018-06-08 04:30,8,900.3,900.8,899.9,900.4,64
,2018-06-08 05:00,8,900.4,901.8,899.6,901.8,189
,2018-06-08 05:30,8,901.8,902.8,900,900.7,532
,2018-06-08 06:00,8,900.7,901.5,899.9,901.1,211
,2018-06-08 06:30,8,901,902.1,900.5,901.8,227
,2018-06-08 07:00,8,901.9,903.7,900.3,903.2,1064
,2018-06-08 07:30,8,903,904.2,901.4,902.9,631
,2018-06-08 08:00,8,902.9,906.5,902.3,905.8,1497
,2018-06-08 08:30,8,905.8,906.4,904.5,905.4,885
,2018-06-08 09:00,8,905.5,906.3,904.6,904.7,578
,2018-06-08 09:30,8,904.5,905.7,902.9,904.5,711
,2018-06-08 10:00,8,904.6,905.3,903.6,904.4,837
,2018-06-08 10:30,8,904.4,906.3,904.3,905.9,533
,2018-06-08 11:00,8,906,907.1,905.5,905.5,528
,2018-06-08 11:30,8,905.6,906.6,905.4,905.4,461
,2018-06-08 12:00,8,905.5,906.2,904.8,905.7,639
,2018-06-08 12:30,8,905.7,906.2,905.5,906.1,163
,2018-06-08 13:00,8,906.3,907,906.2,906.6,111
,2018-06-08 13:30,8,906.5,907,906.2,906.3,91
,2018-06-08 14:00,8,906.3,907.1,906.3,907,107
,2018-06-08 14:30,8,907,908,906.8,907.4,417
,2018-06-08 15:00,8,907.3,907.8,907,907.8,113
,2018-06-08 15:30,8,907.9,908.7,907.8,908.2,211
,2018-06-10 17:00,11,908.6,909.4,906.8,907.4,149
,2018-06-10 17:30,11,907.4,907.5,907.3,907.3,6
,2018-06-10 18:00,11,907.3,908.5,907.3,908,101
,2018-06-10 18:30,11,908.1,908.4,907.6,907.7,121
,2018-06-10 19:00,11,907.5,907.8,907.2,907.5,58
,2018-06-10 19:30,11,907.3,908.4,907.3,908.2,79
,2018-06-10 20:00,11,908.3,908.8,907.3,908.3,120
,2018-06-10 20:30,11,908.6,911.8,908.6,911.5,1235
,2018-06-10 21:00,11,911.5,912,910.8,911.5,180
,2018-06-10 21:30,11,911.5,912,910.2,911.1,290
,2018-06-10 22:00,11,911.1,911.6,910.7,911.4,176
,2018-06-10 22:30,11,911.2,911.5,911,911.1,70
,2018-06-10 23:00,11,911.2,911.4,910.8,911.4,71
,2018-06-10 23:30,11,911.2,911.4,910.8,911.2,71
,2018-06-11 00:00,11,911,911,910.2,910.8,85
,2018-06-11 00:30,11,910.7,910.7,909.7,909.8,112
,2018-06-11 01:00,11,909.8,910.8,909.1,910,283
,2018-06-11 01:30,11,910.1,910.3,908.4,909.2,231
,2018-06-11 02:00,11,909,910,908.9,909.1,193
,2018-06-11 02:30,11,909.1,909.2,908.1,908.1,179
,2018-06-11 03:00,11,908.1,908.4,905.5,905.8,477
,2018-06-11 03:30,11,905.7,906.3,905.1,905.3,316
,2018-06-11 04:00,11,905.3,905.9,905.1,905.2,160
,2018-06-11 04:30,11,905.2,905.2,904.3,905,202
,2018-06-11 05:00,11,905,905.1,903.6,903.8,297
,2018-06-11 05:30,11,903.8,905,903.7,904.7,183
,2018-06-11 06:00,11,904.5,905,904.1,905,188
,2018-06-11 06:30,11,904.7,907.3,904.5,907.3,478
,2018-06-11 07:00,11,907.2,910.4,907.1,909.4,929
,2018-06-11 07:30,11,909.5,910.1,907.6,908.5,855
,2018-06-11 08:00,11,908.4,909.3,907,908.9,720
,2018-06-11 08:30,11,909,909.9,907.9,908.4,482
,2018-06-11 09:00,11,908.5,909.6,907.8,908.7,440
,2018-06-11 09:30,11,908.7,908.7,906.6,907.4,453
,2018-06-11 10:00,11,907.3,907.9,905.7,906.3,628
,2018-06-11 10:30,11,906.4,907,905.6,905.9,494
,2018-06-11 11:00,11,906,906.1,903.6,904.2,880
,2018-06-11 11:30,11,904.2,905.6,904.1,905.4,442
,2018-06-11 12:00,11,905.4,906.5,905.4,905.5,600
,2018-06-11 12:30,11,905.4,906,905.1,905.7,148
,2018-06-11 13:00,11,905.7,906,905,905.8,110
,2018-06-11 13:30,11,905.8,905.8,905.3,905.5,90
,2018-06-11 14:00,11,905.7,905.7,905.2,905.4,56
,2018-06-11 14:30,11,905.6,906.2,905.1,906,96
,2018-06-11 15:00,11,905.9,905.9,905.5,905.5,41
,2018-06-11 15:30,11,905.6,905.8,904.7,904.7,92
,2018-06-11 17:00,12,905.5,906.3,905,905.4,86
,2018-06-11 17:30,12,905.2,905.2,904.9,905.2,17
,2018-06-11 18:00,12,905.2,905.3,904.1,905,99
,2018-06-11 18:30,12,905,905.7,904.9,905.6,212
,2018-06-11 19:00,12,905.6,906,904.9,905.4,332
,2018-06-11 19:30,12,905.3,906.5,905.3,906.3,114
,2018-06-11 20:00,12,906.3,906.5,904.8,904.9,89
,2018-06-11 20:30,12,904.9,905.7,904.9,905.7,87
,2018-06-11 21:00,12,905.6,907.3,905.5,906.5,173
,2018-06-11 21:30,12,906.6,907.3,906.4,906.9,61
,2018-06-11 22:00,12,907,907.1,906.5,907.1,116
,2018-06-11 22:30,12,907,907,906.5,906.5,53
,2018-06-11 23:00,12,906.6,906.7,906.4,906.5,33
,2018-06-11 23:30,12,906.4,906.7,905.7,905.7,103
,2018-06-12 00:00,12,905.7,906.5,905.5,906.2,101
,2018-06-12 00:30,12,906.3,907.1,906.1,906.5,74
,2018-06-12 01:00,12,906.4,906.4,905.5,906.2,137
,2018-06-12 01:30,12,906.1,906.3,905.4,905.9,83
,2018-06-12 02:00,12,906,907.9,906,907.8,108
,2018-06-12 02:30,12,907.7,908.3,907.3,907.5,178
,2018-06-12 03:00,12,907.5,908.7,907.2,907.2,143
,2018-06-12 03:30,12,907.2,908.3,906.9,907.1,198
,2018-06-12 04:00,12,907.1,907.7,906.7,907,133
,2018-06-12 04:30,12,907,908.2,907,907.7,82
,2018-06-12 05:00,12,907.3,908.3,907.3,908,125
,2018-06-12 05:30,12,908.1,908.6,907.1,907.1,108
,2018-06-12 06:00,12,907.2,908.1,907.1,907.7,245
,2018-06-12 06:30,12,907.5,909.2,907.2,908.9,339
,2018-06-12 07:00,12,908.9,909.2,905.6,907,873
,2018-06-12 07:30,12,906.8,910.7,906.7,908.7,1657
,2018-06-12 08:00,12,908.6,909.9,908.2,909.1,959
,2018-06-12 08:30,12,909,910.3,907.6,908.1,1112
,2018-06-12 09:00,12,908.2,908.8,906,906.1,575
,2018-06-12 09:30,12,906.1,907.6,905.2,907,1045
,2018-06-12 10:00,12,907.1,907.2,904.5,905.1,878
,2018-06-12 10:30,12,905.2,905.8,902,903,1458
,2018-06-12 11:00,12,902.9,903,901.3,901.6,745
,2018-06-12 11:30,12,901.4,903,901.3,901.7,583
,2018-06-12 12:00,12,901.7,902.3,899.6,900.4,1290
,2018-06-12 12:30,12,900.3,901.4,899.4,900.7,514
,2018-06-12 13:00,12,900.6,900.6,899.4,899.8,229
,2018-06-12 13:30,12,900,900.4,899.7,900.1,167
,2018-06-12 14:00,12,900.2,900.4,899.6,900.3,76
,2018-06-12 14:30,12,900.3,900.5,900,900.3,121
,2018-06-12 15:00,12,900.3,900.4,899.8,900,68
,2018-06-12 15:30,12,899.9,900.4,899.8,900.2,54
,2018-06-12 17:00,13,900.1,901.1,900.1,900.2,68
,2018-06-12 17:30,13,900.1,900.2,899.5,900.1,27
,2018-06-12 18:00,13,899.8,900.2,899.8,900.2,35
,2018-06-12 18:30,13,900.1,900.7,900,900.4,137
,2018-06-12 19:00,13,900.4,901.1,900.1,900.4,89
,2018-06-12 19:30,13,900.5,900.6,899.8,899.8,34
,2018-06-12 20:00,13,900,900,898.7,898.8,132
,2018-06-12 20:30,13,898.9,899.7,898.5,899.4,108
,2018-06-12 21:00,13,899,899.3,898.8,898.8,97
,2018-06-12 21:30,13,898.8,898.9,898.3,898.3,160
,2018-06-12 22:00,13,898.3,898.7,897.5,898.6,321
,2018-06-12 22:30,13,898.5,898.6,897.9,898,77
,2018-06-12 23:00,13,898.1,898.1,896.1,896.9,620
,2018-06-12 23:30,13,896.9,897,896.2,896.8,154
,2018-06-13 00:00,13,896.8,897.2,896.4,896.8,160
,2018-06-13 00:30,13,896.8,898,896.7,897.5,141
,2018-06-13 01:00,13,897.5,897.7,895.7,895.9,277
,2018-06-13 01:30,13,895.9,896.4,895.4,895.9,297
,2018-06-13 02:00,13,895.9,897,895.9,896,448
,2018-06-13 02:30,13,895.9,896.1,895,895.2,454
,2018-06-13 03:00,13,895.2,895.5,893.3,893.8,1035
,2018-06-13 03:30,13,893.7,894.5,893.5,894.5,455
,2018-06-13 04:00,13,894.3,896.2,894,895.8,264
,2018-06-13 04:30,13,895.8,897.8,895.5,897,183
,2018-06-13 05:00,13,897.2,897.5,896.3,897.4,199
,2018-06-13 05:30,13,897.3,898.6,897,898.1,187
,2018-06-13 06:00,13,898.1,898.3,896.7,896.9,159
,2018-06-13 06:30,13,896.7,896.9,895.4,896.2,375
,2018-06-13 07:00,13,896.2,898.7,895.2,896.9,896
,2018-06-13 07:30,13,896.6,898.2,894.2,897.9,1496
,2018-06-13 08:00,13,897.9,903.6,897.9,901.3,2338
,2018-06-13 08:30,13,901.2,901.3,897.9,897.9,1179
,2018-06-13 09:00,13,898,901.2,897.9,900.6,508
,2018-06-13 09:30,13,900.7,901.4,899,901.1,523
,2018-06-13 10:00,13,901,904.3,900.7,903.6,1195
,2018-06-13 10:30,13,903.6,903.9,901.4,901.6,540
,2018-06-13 11:00,13,901.6,903.3,901.3,902.3,329
,2018-06-13 11:30,13,902.2,902.5,901,902.2,314
,2018-06-13 12:00,13,902.2,903.1,901.3,901.5,561
,2018-06-13 12:30,13,901.5,902.1,901.3,901.4,154
,2018-06-13 13:00,13,901.5,901.5,897.6,899,914
,2018-06-13 13:30,13,898.8,903.2,898.2,902.3,748
,2018-06-13 14:00,13,902.1,904.4,901.5,902.3,394
,2018-06-13 14:30,13,902.3,905.5,902.3,904.9,601
,2018-06-13 15:00,13,904.6,905,903.3,903.4,122
,2018-06-13 15:30,13,903.5,904.6,903.4,904.3,67
,2018-06-13 17:00,14,905,906.6,904.5,904.5,183
,2018-06-13 17:30,14,904.7,904.8,904.3,904.3,25
,2018-06-13 18:00,14,904.2,904.4,903.3,903.3,95
,2018-06-13 18:30,14,903.3,903.6,902.1,902.1,348
,2018-06-13 19:00,14,902.4,902.4,900.5,900.5,292
,2018-06-13 19:30,14,900.5,901.4,900.5,901.3,71
,2018-06-13 20:00,14,901.2,901.6,900,900.8,142
,2018-06-13 20:30,14,900.6,901.5,899.8,900.8,105
,2018-06-13 21:00,14,900.7,900.9,899.6,899.6,164
,2018-06-13 21:30,14,899.3,900.1,899.2,900,127
,2018-06-13 22:00,14,900.1,901.3,899.9,901,135
,2018-06-13 22:30,14,900.9,901.2,900.7,900.8,75
,2018-06-13 23:00,14,901.1,901.5,900.4,900.9,75
,2018-06-13 23:30,14,900.7,901.4,900.7,901.4,27
,2018-06-14 00:00,14,901.4,902.3,901.3,902,68
,2018-06-14 00:30,14,901.7,901.7,901,901.7,62
,2018-06-14 01:00,14,901.5,904.3,901.3,904.2,365
,2018-06-14 01:30,14,904.4,906.1,903.8,905.3,480
,2018-06-14 02:00,14,905.1,906,904.1,904.8,267
,2018-06-14 02:30,14,904.8,905.5,904.5,905.5,161
,2018-06-14 03:00,14,905.5,906.1,904.7,905.4,190
,2018-06-14 03:30,14,905.5,907,905.1,906.8,452
,2018-06-14 04:00,14,906.9,908,906.4,908,411
,2018-06-14 04:30,14,907.8,908,906.9,906.9,362
,2018-06-14 05:00,14,906.9,910.2,906.4,908.6,1208
,2018-06-14 05:30,14,908.5,909.3,907.6,908,286
,2018-06-14 06:00,14,908.2,909.3,907.6,909.2,593
,2018-06-14 06:30,14,909.3,909.9,906.5,907.1,653
,2018-06-14 07:00,14,907.4,914.4,906.4,912.5,3026
,2018-06-14 07:30,14,912.5,914.8,910.1,911.5,2147
,2018-06-14 08:00,14,911.5,913.5,909,909.9,1656
,2018-06-14 08:30,14,909.7,910.5,907.6,907.8,1055
,2018-06-14 09:00,14,907.9,908.3,905.5,907,983
,2018-06-14 09:30,14,907.2,911.2,907.1,911,1072
,2018-06-14 10:00,14,911.1,911.6,909,910.9,814
,2018-06-14 10:30,14,910.8,910.9,909,910.5,466
,2018-06-14 11:00,14,910.5,912,909.1,909.1,634
,2018-06-14 11:30,14,909.1,911.5,908.1,911,577
,2018-06-14 12:00,14,910.9,911.5,910.2,910.8,1070
,2018-06-14 12:30,14,910.7,910.7,908.1,908.5,349
,2018-06-14 13:00,14,908.4,909,907.2,907.9,163
,2018-06-14 13:30,14,908,908.1,907.4,907.7,176
,2018-06-14 14:00,14,907.8,908.5,907.4,907.8,107
,2018-06-14 14:30,14,907.5,908.5,907.2,907.5,122
,2018-06-14 15:00,14,907.3,907.5,906.1,906.7,112
,2018-06-14 15:30,14,906.9,907,905.8,906.4,80
,2018-06-14 17:00,15,906.4,906.8,905.5,906.4,114
,2018-06-14 17:30,15,906.6,907.3,906.5,907.3,33
,2018-06-14 18:00,15,907.3,907.4,906.4,906.6,53
,2018-06-14 18:30,15,906.8,907,905.9,906.5,166
,2018-06-14 19:00,15,906.2,907.7,905.7,906.6,184
,2018-06-14 19:30,15,906.6,907,904.2,904.8,332
,2018-06-14 20:00,15,904.8,904.8,902.9,904,322
,2018-06-14 20:30,15,904.2,905.9,904.2,905.9,129
,2018-06-14 21:00,15,906,906.8,905.6,906.8,98
,2018-06-14 21:30,15,906.8,906.8,905.7,905.7,65
,2018-06-14 22:00,15,906,906.8,906,906.2,174
,2018-06-14 22:30,15,906.3,906.7,906.1,906.6,91
,2018-06-14 23:00,15,906.4,906.6,905.7,906.3,74
,2018-06-14 23:30,15,906.4,906.7,906.2,906.7,29
,2018-06-15 00:00,15,906.8,907,905.5,905.5,93
,2018-06-15 00:30,15,905.7,906.2,904.9,905.4,149
,2018-06-15 01:00,15,905.2,905.8,903.4,905.1,457
,2018-06-15 01:30,15,905.3,905.5,904.5,904.9,174
,2018-06-15 02:00,15,904.9,905,902.5,903.8,489
,2018-06-15 02:30,15,904,905.5,903.8,904.9,384
,2018-06-15 03:00,15,905.1,905.8,904.2,905.5,212
,2018-06-15 03:30,15,905.3,905.3,904.1,904.3,220
,2018-06-15 04:00,15,904.2,907.2,903.8,906.1,402
,2018-06-15 04:30,15,906,906.4,904.9,905.9,387
,2018-06-15 05:00,15,905.8,905.8,903,905.3,401
,2018-06-15 05:30,15,904.8,905.8,904.4,905.8,74
,2018-06-15 06:00,15,905.5,906.7,904.7,906.7,191
,2018-06-15 06:30,15,907,907.9,906.2,906.9,507
,2018-06-15 07:00,15,906.8,906.8,903.5,904.1,903
,2018-06-15 07:30,15,904.1,904.1,900,900.4,2749
,2018-06-15 08:00,15,900.4,901.1,896.2,898.4,3163
,2018-06-15 08:30,15,898.4,899,895.1,895.3,2429
,2018-06-15 09:00,15,895.3,896.3,894.1,894.7,1791
,2018-06-15 09:30,15,894.5,894.5,887.6,891.8,5257
,2018-06-15 10:00,15,891.9,892.4,890.4,891.3,1548
,2018-06-15 10:30,15,891.3,891.3,887.7,888.1,1339
,2018-06-15 11:00,15,888,888.7,885.8,888.6,1809
,2018-06-15 11:30,15,888.6,889.2,886.1,886.6,1312
,2018-06-15 12:00,15,886.7,888.6,885.8,887.3,1947
,2018-06-15 12:30,15,887.3,888.5,886.8,887.5,517
,2018-06-15 13:00,15,887.4,889.5,887.2,888.8,316
,2018-06-15 13:30,15,888.8,890.8,888.7,890.2,290
,2018-06-15 14:00,15,890,890.3,889.1,889.3,224
,2018-06-15 14:30,15,889.3,890.1,888.5,888.8,332
,2018-06-15 15:00,15,888.8,888.9,888.1,888.5,105
,2018-06-15 15:30,15,888.5,888.8,887.8,887.8,77
,2018-06-17 17:00,18,887,887.7,883.8,887.5,306
,2018-06-17 17:30,18,887.6,887.9,887.5,887.9,58
,2018-06-17 18:00,18,887.8,888.4,887.4,887.8,90
,2018-06-17 18:30,18,887.7,889.1,887.6,889.1,275
,2018-06-17 19:00,18,889.1,889.1,887.8,888.2,430
,2018-06-17 19:30,18,888.2,889.1,888.1,888.2,243
,2018-06-17 20:00,18,888.1,888.6,887.9,888.6,173
,2018-06-17 20:30,18,888.6,888.8,888.1,888.3,111
,2018-06-17 21:00,18,888.4,888.4,887.7,888.1,84
,2018-06-17 21:30,18,887.9,888,886.8,887,184
,2018-06-17 22:00,18,887,887.9,886.9,887.5,202
,2018-06-17 22:30,18,887.5,888.2,887.3,888,63
,2018-06-17 23:00,18,888,888.2,887.5,887.8,77
,2018-06-17 23:30,18,887.8,888.2,887.5,887.8,86
,2018-06-18 00:00,18,887.7,887.7,887,887.6,82
,2018-06-18 00:30,18,887.8,888.1,887.3,887.9,119
,2018-06-18 01:00,18,887.9,888.3,886.5,886.9,375
,2018-06-18 01:30,18,886.9,886.9,885.1,885.1,222
,2018-06-18 02:00,18,885,885.8,884.2,885.1,362
,2018-06-18 02:30,18,885,886.4,885,885.7,362
,2018-06-18 03:00,18,885.8,887.4,885.6,887.4,213
,2018-06-18 03:30,18,887.3,888.4,886.9,887.3,372
,2018-06-18 04:00,18,887.2,887.7,885.1,885.4,494
,2018-06-18 04:30,18,885.4,885.5,883.6,884.9,671
,2018-06-18 05:00,18,884.9,886.2,884.8,885.8,250
,2018-06-18 05:30,18,885.8,886,885.1,885.4,157
,2018-06-18 06:00,18,885.1,885.5,884.1,884.1,224
,2018-06-18 06:30,18,884,884.1,882.5,883.1,790
,2018-06-18 07:00,18,883.3,885.1,882.3,882.5,1170
,2018-06-18 07:30,18,882.7,884.7,881.8,883.3,1543
,2018-06-18 08:00,18,883.5,888.2,882.9,887.4,1344
,2018-06-18 08:30,18,887.5,890.7,885.9,890.1,1565
,2018-06-18 09:00,18,890.1,892.3,886.1,887.2,1359
,2018-06-18 09:30,18,887.2,887.4,884.6,884.8,1275
,2018-06-18 10:00,18,884.9,885.8,883.7,884.4,993
,2018-06-18 10:30,18,884.5,884.5,882.5,883,720
,2018-06-18 11:00,18,883.1,883.8,882.8,883.1,365
,2018-06-18 11:30,18,883.1,884,882.2,883.9,778
,2018-06-18 12:00,18,883.9,884.5,883.1,884,657
,2018-06-18 12:30,18,884.2,884.9,883.7,884.9,275
,2018-06-18 13:00,18,885,885.4,884.3,885.2,208
,2018-06-18 13:30,18,885.1,885.1,883.4,884.4,221
,2018-06-18 14:00,18,884.2,884.9,883.6,883.6,131
,2018-06-18 14:30,18,883.5,884.3,883,884.1,177
,2018-06-18 15:00,18,884.1,884.6,883.9,884.3,85
,2018-06-18 15:30,18,884.3,884.7,884,884.1,30
,2018-06-18 17:00,19,884.3,885.1,884.2,884.7,19
,2018-06-18 17:30,19,884.9,885.1,884.6,884.7,29
,2018-06-18 18:00,19,884.6,885,884.4,884.4,28
,2018-06-18 18:30,19,884.2,885.8,884.2,885.7,196
,2018-06-18 19:00,19,885.5,886.3,885.1,885.5,242
,2018-06-18 19:30,19,885.6,886.3,884.9,885.6,292
,2018-06-18 20:00,19,885.7,886.3,883.7,886.1,310
,2018-06-18 20:30,19,886.3,886.4,885.2,885.5,233
,2018-06-18 21:00,19,885.4,886,884.7,885.4,313
,2018-06-18 21:30,19,885.6,885.6,883.4,883.9,249
,2018-06-18 22:00,19,883.8,884.3,883.2,883.5,265
,2018-06-18 22:30,19,883.3,883.6,882.9,883.6,206
,2018-06-18 23:00,19,883.4,883.4,882.4,882.5,399
,2018-06-18 23:30,19,882.5,882.8,882.2,882.4,254
,2018-06-19 00:00,19,882.2,882.3,881.6,881.6,229
,2018-06-19 00:30,19,881.6,881.6,880.8,881,390
,2018-06-19 01:00,19,881,881.4,879.3,879.8,920
,2018-06-19 01:30,19,879.8,880.2,878,878.7,756
,2018-06-19 02:00,19,878.6,879.3,878.1,879.1,653
,2018-06-19 02:30,19,879,880.6,878.3,880.2,678
,2018-06-19 03:00,19,880.1,880.9,878.7,879.3,624
,2018-06-19 03:30,19,879.3,881.8,878.6,881.8,610
,2018-06-19 04:00,19,881.9,882.7,879.8,881.1,404
,2018-06-19 04:30,19,881,882,880.2,881.6,234
,2018-06-19 05:00,19,881.4,881.5,880.3,880.6,135
,2018-06-19 05:30,19,880.7,880.8,878.6,879.3,322
,2018-06-19 06:00,19,879.3,880.8,874.9,875.1,1479
,2018-06-19 06:30,19,875,875.1,867.3,867.8,2898
,2018-06-19 07:00,19,867.8,869.8,862.2,865.6,3635
,2018-06-19 07:30,19,865.7,870.3,865.3,867.9,1688
,2018-06-19 08:00,19,868.1,873.2,868.1,872.4,1458
,2018-06-19 08:30,19,872.6,874.1,870.5,872.6,1330
,2018-06-19 09:00,19,872.7,872.8,866.4,866.8,1361
,2018-06-19 09:30,19,866.6,868.6,865.1,867.9,1323
,2018-06-19 10:00,19,868,868.6,863.8,864.2,1992
,2018-06-19 10:30,19,864.3,867.3,863.2,867,1708
,2018-06-19 11:00,19,867.2,867.4,865.5,866.1,518
,2018-06-19 11:30,19,866.1,867.3,865.4,865.4,827
,2018-06-19 12:00,19,865.4,867.8,864.3,866.4,937
,2018-06-19 12:30,19,866.8,868.4,866.4,868.3,290
,2018-06-19 13:00,19,868.2,870.2,868.1,869.1,376
,2018-06-19 13:30,19,869,869.1,868.2,868.8,143
,2018-06-19 14:00,19,868.7,868.9,868.2,868.9,152
,2018-06-19 14:30,19,868.8,868.8,867.8,867.9,142
,2018-06-19 15:00,19,867.8,868.2,867.5,868.1,69
,2018-06-19 15:30,19,868.2,868.4,867.7,868.4,98
,2018-06-19 17:00,20,868.8,868.8,868.1,868.1,28
,2018-06-19 17:30,20,868.2,868.3,868.1,868.2,13
,2018-06-19 18:00,20,867.9,868.5,867.8,868.5,57
,2018-06-19 18:30,20,868.2,868.7,867.1,867.1,277
,2018-06-19 19:00,20,867.2,867.5,865,865,427
,2018-06-19 19:30,20,865,865.5,864.5,864.7,464
,2018-06-19 20:00,20,864.5,866.6,864.4,866.6,255
,2018-06-19 20:30,20,866.5,866.6,864.9,865,197
,2018-06-19 21:00,20,864.9,865.4,864.5,864.6,314
,2018-06-19 21:30,20,864.4,864.6,862.5,862.7,414
,2018-06-19 22:00,20,862.6,863.1,861.4,861.6,495
,2018-06-19 22:30,20,861.5,862.1,860.8,860.9,228
,2018-06-19 23:00,20,860.9,861.9,860.7,861.2,246
,2018-06-19 23:30,20,861.2,862.4,860.9,862.1,212
,2018-06-20 00:00,20,862,863.1,861.5,862.8,216
,2018-06-20 00:30,20,862.9,864,862.6,863,260
,2018-06-20 01:00,20,862.7,863,860.6,862.6,424
,2018-06-20 01:30,20,862.4,862.4,860.7,861.1,192
,2018-06-20 02:00,20,861.2,862.8,860.8,862,449
,2018-06-20 02:30,20,862,863.5,861.3,861.8,526
,2018-06-20 03:00,20,861.9,862.3,859.7,861,574
,2018-06-20 03:30,20,861,862.5,860.2,862.5,576
,2018-06-20 04:00,20,862.6,863.7,862,863,412
,2018-06-20 04:30,20,863,863.3,861.7,861.7,191
,2018-06-20 05:00,20,861.9,862.4,861.3,861.4,241
,2018-06-20 05:30,20,861.6,863,861.1,862.7,285
,2018-06-20 06:00,20,862.8,863.3,862.4,862.4,202
,2018-06-20 06:30,20,862.4,865.2,862,862.8,480
,2018-06-20 07:00,20,863,863.3,861.1,863.1,716
,2018-06-20 07:30,20,863.2,867.7,862.4,866.9,1039
,2018-06-20 08:00,20,867,868.3,866,867.9,976
,2018-06-20 08:30,20,867.9,870.2,866.3,870,1323
,2018-06-20 09:00,20,870,871.6,868.3,871.4,1510
,2018-06-20 09:30,20,871.4,875.3,870.7,873.7,1693
,2018-06-20 10:00,20,873.8,875,872.8,874.4,1158
,2018-06-20 10:30,20,874.5,876.1,874.3,875.4,944
,2018-06-20 11:00,20,875.5,875.7,873.7,874.1,454
,2018-06-20 11:30,20,874.1,875.1,873.6,875,696
,2018-06-20 12:00,20,875.1,875.6,873.2,874.1,759
,2018-06-20 12:30,20,874.1,874.2,871.5,872.6,537
,2018-06-20 13:00,20,872.7,873.3,872.3,872.4,155
,2018-06-20 13:30,20,872.4,872.4,870.2,871.5,332
,2018-06-20 14:00,20,871.5,871.5,870.4,870.6,74
,2018-06-20 14:30,20,870.9,872.5,870.9,872.2,119
,2018-06-20 15:00,20,872.1,872.3,870.1,870.8,128
,2018-06-20 15:30,20,871,871.1,870.5,870.7,32
,2018-06-20 17:00,21,871.4,871.6,870.7,870.9,55
,2018-06-20 17:30,21,871,871,871,871,12
,2018-06-20 18:00,21,871.1,871.7,870.6,870.8,101
,2018-06-20 18:30,21,870.7,871.1,870.4,870.7,170
,2018-06-20 19:00,21,870.7,870.9,869.8,870.8,170
,2018-06-20 19:30,21,870.9,871.9,870.9,871.5,80
,2018-06-20 20:00,21,871.5,871.8,869.3,869.7,205
,2018-06-20 20:30,21,869.4,869.6,868.8,869.3,119
,2018-06-20 21:00,21,869.3,869.5,868.6,869.2,228
,2018-06-20 21:30,21,869.2,869.3,867.4,867.4,213
,2018-06-20 22:00,21,867.3,867.3,864.4,864.4,596
,2018-06-20 22:30,21,864.5,864.6,863.5,864.1,392
,2018-06-20 23:00,21,864.2,864.7,864,864,244
,2018-06-20 23:30,21,864,864.5,863.8,864.2,152
,2018-06-21 00:00,21,864.2,864.2,863.2,863.7,286
,2018-06-21 00:30,21,863.6,863.6,862.7,863.4,203
,2018-06-21 01:00,21,863.3,864.1,862.4,863.2,498
,2018-06-21 01:30,21,863.3,864.1,862,862,243
,2018-06-21 02:00,21,862,865.1,861.5,864.1,542
,2018-06-21 02:30,21,863.9,865.6,863.6,864.7,230
,2018-06-21 03:00,21,864.6,865.6,864.3,865.5,385
,2018-06-21 03:30,21,865.4,865.4,862.3,862.4,545
,2018-06-21 04:00,21,862.4,863.3,862.3,862.8,270
,2018-06-21 04:30,21,862.7,864.8,862.1,864.6,522
,2018-06-21 05:00,21,864.4,865,864.1,864.3,279
,2018-06-21 05:30,21,864.6,865.4,864.2,865,166
,2018-06-21 06:00,21,865,866.2,864.3,864.4,267
,2018-06-21 06:30,21,864.5,865.7,864.5,865.5,273
,2018-06-21 07:00,21,865.7,865.8,862.7,864.2,998
,2018-06-21 07:30,21,864,867.7,863,866.2,1159
,2018-06-21 08:00,21,866.1,867,865.9,866.8,635
,2018-06-21 08:30,21,866.7,867.3,863.5,864.4,722
,2018-06-21 09:00,21,864.5,865.2,861.7,863.8,1330
,2018-06-21 09:30,21,863.9,866.2,863.3,864.8,954
,2018-06-21 10:00,21,864.9,866.4,863.8,865.1,912
,2018-06-21 10:30,21,865.1,866,863.4,863.7,543
,2018-06-21 11:00,21,863.8,864.6,863.1,863.9,384
,2018-06-21 11:30,21,863.9,864.4,862.6,863.6,730
,2018-06-21 12:00,21,863.6,865.7,862.8,865.5,714
,2018-06-21 12:30,21,865.6,866.8,865.4,866.4,250
,2018-06-21 13:00,21,866.5,867.1,864.8,864.8,151
,2018-06-21 13:30,21,864.9,866.1,864.7,865.7,114
,2018-06-21 14:00,21,865.6,865.7,864.5,864.5,77
,2018-06-21 14:30,21,864.5,864.5,863.4,863.7,131
,2018-06-21 15:00,21,863.8,864.4,863.8,864.2,55
,2018-06-21 15:30,21,864.4,864.4,863.5,863.7,91
,2018-06-21 17:00,22,863.5,864.7,863.5,864.5,42
,2018-06-21 17:30,22,864.5,864.9,864.5,864.8,32
,2018-06-21 18:00,22,864.5,864.5,863.8,863.8,34
,2018-06-21 18:30,22,863.7,865.4,863.7,864,76
,2018-06-21 19:00,22,864,864.7,863.7,864.2,175
,2018-06-21 19:30,22,864.1,864.4,863.5,863.5,110
,2018-06-21 20:00,22,864.1,864.3,862.6,862.9,190
,2018-06-21 20:30,22,862.9,862.9,860.5,860.8,466
,2018-06-21 21:00,22,860.6,861.5,860.6,861.2,159
,2018-06-21 21:30,22,861.1,861.5,860.4,861,301
,2018-06-21 22:00,22,860.9,862,860.7,861.2,344
,2018-06-21 22:30,22,861.1,861.3,860.3,860.5,178
,2018-06-21 23:00,22,860.4,860.9,857.6,858.1,630
,2018-06-21 23:30,22,858.1,858.9,857.7,858.2,240
,2018-06-22 00:00,22,858.4,859.4,858.3,858.9,268
,2018-06-22 00:30,22,859.6,860.2,858.9,860.2,191
,2018-06-22 01:00,22,860.1,861.5,859.3,861.1,442
,2018-06-22 01:30,22,861.1,863.2,861.1,862.8,473
,2018-06-22 02:00,22,862.9,864.7,862.6,863.7,655
,2018-06-22 02:30,22,863.8,865.1,863,865,417
,2018-06-22 03:00,22,865,865.5,864.2,864.8,348
,2018-06-22 03:30,22,864.7,866.8,864.4,866.7,229
,2018-06-22 04:00,22,866.5,868.7,866.5,868,503
,2018-06-22 04:30,22,867.9,868.8,867.9,868.3,661
,2018-06-22 05:00,22,868.1,868.3,866.2,866.4,285
,2018-06-22 05:30,22,866.5,868.2,866.1,868.2,142
,2018-06-22 06:00,22,868.1,868.3,867.4,867.5,176
,2018-06-22 06:30,22,867.6,868.7,867.5,868.1,226
,2018-06-22 07:00,22,868.1,869.1,867.3,867.3,630
,2018-06-22 07:30,22,867.2,868.3,866.1,868.3,1024
,2018-06-22 08:00,22,868.4,871,866.8,870.3,1082
,2018-06-22 08:30,22,870.2,870.3,868.2,870.2,1275
,2018-06-22 09:00,22,870.2,871.6,869.2,870.6,978
,2018-06-22 09:30,22,870.8,874.2,870.4,871.6,1925
,2018-06-22 10:00,22,871.6,874.3,870.9,874.1,933
,2018-06-22 10:30,22,874.2,875.5,873.1,873.6,1091
,2018-06-22 11:00,22,873.7,874.1,872.6,873.3,484
,2018-06-22 11:30,22,873.3,875.1,872.8,874.5,623
,2018-06-22 12:00,22,874.6,875.7,873,875.3,676
,2018-06-22 12:30,22,875.4,875.5,874.4,875,162
,2018-06-22 13:00,22,875.1,875.3,874.2,874.4,187
,2018-06-22 13:30,22,874.5,875,874.2,875,61
,2018-06-22 14:00,22,875,875.1,874.5,874.7,144
,2018-06-22 14:30,22,874.8,877.4,874.6,876.9,609
,2018-06-22 15:00,22,876.8,878.4,876.8,877.7,561
,2018-06-22 15:30,22,877.9,878.7,877.2,878.7,203
,2018-06-24 17:00,25,876.5,881.5,876.4,879.9,994
,2018-06-24 17:30,25,879.9,879.9,878.4,878.8,101
,2018-06-24 18:00,25,878.6,879.8,878.6,879.4,104
,2018-06-24 18:30,25,879.5,879.8,878.3,878.9,290
,2018-06-24 19:00,25,878.7,880.9,878.5,880.6,350
,2018-06-24 19:30,25,880.6,880.9,879.3,880,415
,2018-06-24 20:00,25,880,880,878,878.1,255
,2018-06-24 20:30,25,878.1,878.1,876.4,876.6,414
,2018-06-24 21:00,25,876.6,878.6,876.3,878,723
,2018-06-24 21:30,25,878,878.1,876.3,876.4,340
,2018-06-24 22:00,25,876.3,876.8,876,876,333
,2018-06-24 22:30,25,876,876.5,875.8,875.9,213
,2018-06-24 23:00,25,876,877.2,875.5,875.6,393
,2018-06-24 23:30,25,875.6,876.1,875.3,875.7,174
,2018-06-25 00:00,25,875.5,875.9,875.3,875.4,243
,2018-06-25 00:30,25,875.3,875.4,872.5,873.5,664
,2018-06-25 01:00,25,873.5,874.8,872.9,874.1,325
,2018-06-25 01:30,25,874.3,874.7,872.2,872.3,414
,2018-06-25 02:00,25,872.4,873.9,871.9,873,247
,2018-06-25 02:30,25,872.7,875.5,872.7,875,275
,2018-06-25 03:00,25,874.9,878.7,874.8,878.3,582
,2018-06-25 03:30,25,878.2,878.2,876.2,876.2,340
,2018-06-25 04:00,25,876.5,876.5,873.9,874.2,378
,2018-06-25 04:30,25,874.2,874.8,873,873.3,475
,2018-06-25 05:00,25,873.3,873.8,872.4,873.4,360
,2018-06-25 05:30,25,873.2,873.8,871.8,873.2,264
,2018-06-25 06:00,25,873.1,873.8,872.9,873.5,372
,2018-06-25 06:30,25,873.4,874.3,873.1,873.5,507
,2018-06-25 07:00,25,873.4,873.7,871.4,872.1,628
,2018-06-25 07:30,25,872.2,873.5,869,869.2,785
,2018-06-25 08:00,25,869.1,870.2,867.2,868.4,1009
,2018-06-25 08:30,25,868.5,870.1,868,868.3,1225
,2018-06-25 09:00,25,868.4,870.4,868,870.1,1158
,2018-06-25 09:30,25,870,870.8,869.5,870,973
,2018-06-25 10:00,25,870,870.8,869.3,870,909
,2018-06-25 10:30,25,870,870.6,869.7,870.2,549
,2018-06-25 11:00,25,870.1,870.7,869.9,870.4,566
,2018-06-25 11:30,25,870.4,870.7,869.4,869.6,744
,2018-06-25 12:00,25,869.6,869.6,868.1,868.2,917
,2018-06-25 12:30,25,868.1,868.8,867.7,868.3,326
,2018-06-25 13:00,25,868.2,868.6,867.7,867.7,103
,2018-06-25 13:30,25,867.8,869.3,867.8,868.4,215
,2018-06-25 14:00,25,868.5,869,868.2,868.7,87
,2018-06-25 14:30,25,868.7,869.1,867.8,868.4,171
,2018-06-25 15:00,25,868.4,868.6,868.2,868.4,73
,2018-06-25 15:30,25,868.3,868.9,867.9,868.5,113
,2018-06-25 17:00,26,868.8,869.3,868.8,869,58
,2018-06-25 17:30,26,869.2,869.7,869.1,869.2,40
,2018-06-25 18:00,26,869.2,869.5,868.9,869.2,72
,2018-06-25 18:30,26,869,869,866.4,867.2,370
,2018-06-25 19:00,26,867,868.6,866.8,868.6,222
,2018-06-25 19:30,26,868.7,869.8,868.5,869.2,142
,2018-06-25 20:00,26,869.1,869.6,868.4,869.1,80
,2018-06-25 20:30,26,868.9,869.2,867.9,868.3,85
,2018-06-25 21:00,26,868.2,868.2,866.2,866.5,203
,2018-06-25 21:30,26,866.5,866.7,865.7,866.1,213
,2018-06-25 22:00,26,866.1,866.4,865.1,865.3,292
,2018-06-25 22:30,26,865.1,865.6,864.7,865.1,152
,2018-06-25 23:00,26,865.1,865.2,864.7,864.8,88
,2018-06-25 23:30,26,864.8,865.3,864.8,865.3,80
,2018-06-26 00:00,26,865.1,865.6,864.4,865.4,184
,2018-06-26 00:30,26,865.2,865.5,864.8,865,89
,2018-06-26 01:00,26,865.1,866.1,864.5,865.7,320
,2018-06-26 01:30,26,865.6,866.2,863.8,864.1,426
,2018-06-26 02:00,26,863.9,864,862.7,863.7,399
,2018-06-26 02:30,26,863.8,864.4,863.1,863.8,710
,2018-06-26 03:00,26,863.7,864.4,862.6,864.1,486
,2018-06-26 03:30,26,863.9,864,863.2,863.4,203
,2018-06-26 04:00,26,863.1,863.5,861.4,862,329
,2018-06-26 04:30,26,861.6,862.9,860,861.8,586
,2018-06-26 05:00,26,861.7,861.8,860,860.9,230
,2018-06-26 05:30,26,860.9,863.8,860.9,863.3,291
,2018-06-26 06:00,26,863.2,863.8,861.7,862.2,290
,2018-06-26 06:30,26,862.5,862.5,860.1,860.8,343
,2018-06-26 07:00,26,860.6,863.5,859.4,863.3,882
,2018-06-26 07:30,26,863.2,866.9,862.7,866.1,1201
,2018-06-26 08:00,26,866,869.6,864.4,869.6,1163
,2018-06-26 08:30,26,869.7,870,867.4,869.6,799
,2018-06-26 09:00,26,869.7,871.2,869.4,870.2,955
,2018-06-26 09:30,26,870.2,870.6,868.7,869.7,747
,2018-06-26 10:00,26,869.8,872.1,869.6,870.2,560
,2018-06-26 10:30,26,870.3,870.6,869.4,869.7,367
,2018-06-26 11:00,26,869.8,871.4,869.8,870.6,578
,2018-06-26 11:30,26,870.5,870.9,868.9,870.1,396
,2018-06-26 12:00,26,870.3,872.3,869.2,869.6,1001
,2018-06-26 12:30,26,869.6,869.8,868.4,869,225
,2018-06-26 13:00,26,869.1,869.6,868.7,869.6,104
,2018-06-26 13:30,26,870,870,869.2,869.7,157
,2018-06-26 14:00,26,869.5,869.7,869,869.4,85
,2018-06-26 14:30,26,869.4,869.4,868.5,869.1,156
,2018-06-26 15:00,26,869.2,869.2,868.9,868.9,44
,2018-06-26 15:30,26,869,869.7,868.5,868.7,47
,2018-06-26 17:00,27,869,869.4,868.5,869.1,35
,2018-06-26 17:30,27,869,869.1,868.7,868.7,5
,2018-06-26 18:00,27,868.7,869.2,868.7,869.2,29
,2018-06-26 18:30,27,869.2,869.2,867.5,867.9,103
,2018-06-26 19:00,27,867.7,868.3,867.6,868.3,48
,2018-06-26 19:30,27,868.3,868.5,867.7,868.3,20
,2018-06-26 20:00,27,868,869,867.9,868.1,74
,2018-06-26 20:30,27,867.8,867.8,865.1,865.5,147
,2018-06-26 21:00,27,865.2,865.9,864.7,865.2,80
,2018-06-26 21:30,27,865.6,865.8,864.1,864.3,76
,2018-06-26 22:00,27,863.7,865.8,863.1,865.8,102
,2018-06-26 22:30,27,865.7,865.7,865.2,865.2,72
,2018-06-26 23:00,27,865.5,865.7,864.5,864.7,55
,2018-06-26 23:30,27,864.2,864.8,864.2,864.8,10
,2018-06-27 00:00,27,864.7,864.7,863.5,864.2,47
,2018-06-27 00:30,27,863.7,865.4,863.6,865.4,74
,2018-06-27 01:00,27,865.3,865.6,864.1,864.5,203
,2018-06-27 01:30,27,864.4,865.5,863.8,864.5,126
,2018-06-27 02:00,27,864.6,865.4,863.7,864.5,315
,2018-06-27 02:30,27,864.7,865.1,864,864,159
,2018-06-27 03:00,27,864.2,864.5,863,863.4,239
,2018-06-27 03:30,27,863.2,863.4,861.7,861.8,120
,2018-06-27 04:00,27,861.9,863,861.7,862.7,70
,2018-06-27 04:30,27,862.8,863.9,862.1,863.9,209
,2018-06-27 05:00,27,864.3,864.9,864.1,864.6,20
,2018-06-27 05:30,27,864.3,864.7,862.4,862.6,139
,2018-06-27 06:00,27,862.7,862.7,860.5,860.7,206
,2018-06-27 06:30,27,860.8,864.5,860.6,864,250
,2018-06-27 07:00,27,862.9,863.9,860.6,860.7,305
,2018-06-27 07:30,27,860.7,861.3,860,860.2,377
,2018-06-27 08:00,27,860.4,861.2,857.8,857.8,433
,2018-06-27 08:30,27,857.6,859.3,854.9,858.2,884
,2018-06-27 09:00,27,858.1,859,855.9,858.4,272
,2018-06-27 09:30,27,858.2,858.2,852.1,854.4,1008
,2018-06-27 10:00,27,854.7,855.6,853.7,854.3,358
,2018-06-27 10:30,27,854,856.5,854,856.4,108
,2018-06-27 11:00,27,856.2,859.5,856.2,858,138
,2018-06-27 11:30,27,858.2,858.9,858,858.4,57
,2018-06-27 12:00,27,859.3,859.3,858,858.5,194
,2018-06-27 12:30,27,858.6,858.7,857.9,858.5,81
,2018-06-27 13:00,27,858.5,858.7,858.2,858.6,19
,2018-06-27 13:30,27,858.8,858.8,858.3,858.4,11
,2018-06-27 14:00,27,858.5,860,858.2,858.8,100
,2018-06-27 14:30,27,858.9,858.9,856,856.2,105
,2018-06-27 15:00,27,856.4,858.7,856.2,858,32
,2018-06-27 15:30,27,857.5,859.2,855.9,857.9,105
,2018-06-27 17:00,28,858.8,858.8,858.2,858.2,2
,2018-06-27 17:30,28,858.2,858.2,858,858,12
,2018-06-27 18:00,28,858,858.1,857.9,858.1,3
,2018-06-27 18:30,28,857.8,858.4,857,857,7
,2018-06-27 19:00,28,856.9,857.1,856.1,857.1,5
,2018-06-27 19:30,28,857.3,857.3,856.4,856.4,3
,2018-06-27 20:00,28,856,856.8,855.9,856.8,9
,2018-06-27 20:30,28,857,857,855,856.6,61
,2018-06-27 21:00,28,857,857.2,856.4,856.4,22
,2018-06-27 21:30,28,855.8,857.1,855.8,856.6,24
,2018-06-27 22:00,28,856.8,856.8,855.5,856,5
,2018-06-27 22:30,28,855,855,854.4,855,11
,2018-06-27 23:00,28,854.2,855,854.1,855,37
,2018-06-27 23:30,28,855.2,855.4,855.2,855.4,20
,2018-06-28 00:00,28,855,855,854.1,854.1,62
,2018-06-28 00:30,28,854.1,856,853.5,856,81
,2018-06-28 01:00,28,855.8,857.1,855.8,856,16
,2018-06-28 01:30,28,853.4,854.1,853.1,853.1,4
,2018-06-28 02:00,28,852.4,852.9,851.7,852,73
,2018-06-28 02:30,28,853.3,853.3,853.2,853.2,4
,2018-06-28 03:00,28,853.7,853.7,853.6,853.6,14
,2018-06-28 03:30,28,851.3,852.3,851.2,851.3,42
,2018-06-28 04:00,28,851.4,852.3,851.4,851.7,120
,2018-06-28 04:30,28,851.7,852.3,851.7,852,14
,2018-06-28 05:00,28,852.4,852.4,852.4,852.4,2
,2018-06-28 05:30,28,854.6,854.6,854.6,854.6,1
,2018-06-28 07:00,28,851.9,851.9,851.4,851.7,32
,2018-06-28 07:30,28,851.5,853.4,851.3,853.4,32
,2018-06-28 08:00,28,851.9,852.1,849.9,851.3,12
,2018-06-28 08:30,28,849.2,849.5,847.5,847.5,17
,2018-06-28 09:00,28,848.2,850,847.8,850,104
,2018-06-28 09:30,28,848.6,848.6,845.2,845.2,60
,2018-06-28 10:00,28,845.5,847.4,844.3,847.4,148
,2018-06-28 10:30,28,847.5,847.5,845.4,846.1,77
,2018-06-28 11:00,28,846.4,847,845.8,846,29
,2018-06-28 11:30,28,846.5,848.2,846.5,848.2,6
,2018-06-28 12:00,28,848.3,850.9,848.3,849.8,51
,2018-06-28 12:30,28,851,851.1,848.7,848.8,34
,2018-06-28 13:00,28,848.5,848.5,846.7,846.7,6
,2018-06-28 13:30,28,846.6,847.4,846.5,847.1,12
,2018-06-28 14:00,28,846.4,846.4,846,846,3
,2018-06-28 14:30,28,847,847.5,846.9,847.5,19
,2018-06-28 15:00,28,847.4,849.4,847.4,847.7,12
,2018-06-28 15:30,28,847.7,847.7,846.5,846.5,34
,2018-06-28 17:00,29,849.7,849.7,849.7,849.7,1
,2018-06-28 20:30,29,844.1,844.1,844.1,844.1,1
,2018-06-28 22:30,29,844.7,844.7,844.7,844.7,1
,2018-06-29 02:30,29,849,849,848.6,848.6,9
,2018-06-29 08:00,29,849,849,849,849,4
,2018-06-29 08:30,29,848.5,850.1,848.5,850,3
,2018-06-29 09:00,29,849.4,849.4,849.4,849.4,1
,2018-06-29 09:30,29,851.5,852,851.5,852,4
,2018-06-29 10:30,29,851,851.7,851,851.7,2
,2018-06-29 14:00,29,851.7,851.9,851.7,851.9,4
,2018-06-29 14:30,29,851.7,851.7,851.7,851.7,1
,2018-07-02 05:30,2,838.9,838.9,838.9,838.9,1
,2018-07-02 06:30,2,837.1,837.1,837.1,837.1,1
,2018-07-02 07:30,2,836.1,836.3,836.1,836.3,2
,2018-07-02 08:00,2,837.8,838,837.2,837.2,6
,2018-07-02 08:30,2,833.5,833.5,833.5,833.5,1
,2018-07-02 09:00,2,834.1,835.6,834.1,834.7,3
,2018-07-02 09:30,2,833.3,833.5,833.3,833.5,6
,2018-07-02 10:00,2,834,834,834,834,1
,2018-07-02 10:30,2,830.8,830.8,830.8,830.8,6
,2018-07-02 11:30,2,809.7,810.6,809.6,809.6,38
,2018-07-02 12:00,2,809.6,815.1,809.6,815.1,34
,2018-07-02 12:30,2,817.5,817.5,817.5,817.5,1
,2018-07-02 13:30,2,818,818,818,818,1
,2018-07-02 14:00,2,818,818,818,818,1
,2018-07-02 15:00,2,816,816,816,816,2
,2018-07-02 18:30,3,817,817,815.6,815.6,3
,2018-07-02 19:00,3,815.3,815.3,814.2,814.2,8
,2018-07-03 00:00,3,799.7,799.7,796.9,796.9,4
,2018-07-03 01:00,3,808.9,808.9,808.9,808.9,1
,2018-07-03 02:00,3,816.4,816.8,814.8,814.8,30
,2018-07-03 07:00,3,830.2,830.2,830.2,830.2,1
,2018-07-03 07:30,3,833,833,833,833,2
,2018-07-03 08:30,3,839,839,839,839,1
,2018-07-03 10:30,3,844,844,844,844,1
,2018-07-03 12:30,3,837.3,837.3,837.3,837.3,1
,2018-07-03 13:00,3,838.5,838.5,838,838,3
,2018-07-05 12:30,5,838,838.3,838,838,7
,2018-07-05 13:00,5,838,838,838,838,5
,2018-07-05 14:00,5,838,838,838,838,2
,2018-07-06 13:00,6,843.5,843.5,842.9,842.9,2
,2018-07-06 15:00,6,842.5,842.5,842.5,842.5,1
,2018-07-09 00:30,9,853.5,854.4,853.5,854.4,25
,2018-07-09 10:00,9,849.8,849.8,849.8,849.8,1
,2018-07-09 10:30,9,849.8,849.8,849.8,849.8,1
,2018-07-09 11:00,9,850,851,850,851,2
,2018-07-09 11:30,9,850,850,850,850,4
,2018-07-09 14:30,9,849.8,849.8,849.3,849.3,2
,2018-07-09 17:00,10,851,851,851,851,1
,2018-07-10 07:30,10,844,844,844,844,1
,2018-07-10 08:00,10,843,843,843,843,1
,2018-07-10 12:00,10,842.5,842.5,842.5,842.5,1
,2018-07-11 08:00,11,837,837,837,837,1
,2018-07-11 08:30,11,835,835,835,835,1
,2018-07-11 09:30,11,833.5,833.5,833.5,833.5,1
,2018-07-13 07:30,13,826.9,826.9,826.9,826.9,1
,2018-07-13 08:00,13,830.6,830.6,830.6,830.6,1
,2018-07-13 15:30,13,827.2,827.2,827.2,827.2,2
,2018-07-16 08:30,16,820.8,821,820.8,821,4
,2018-07-18 18:00,19,814.4,814.4,814.4,814.4,1
,2018-07-19 08:30,19,800,800,800,800,1
,2018-07-19 09:00,19,798,798,798,798,1
,2018-07-19 10:30,19,799.4,799.4,799.4,799.4,1
,2018-07-19 12:00,19,800,802,800,802,5
,2018-07-20 10:30,20,825.5,825.5,825.5,825.5,1
,2018-07-20 11:30,20,826.5,826.5,826.5,826.5,1
,2018-07-26 08:00,26,826.5,826.5,826.5,826.5,7
,2018-07-26 11:30,26,832.4,832.7,832.4,832.7,8
,2018-07-27 01:00,27,827.5,827.9,827.5,827.9,3