,2016-12-08 09:00,8,947.6,947.6,947.6,947.6,1
,2016-12-08 11:00,8,951.6,951.6,951.6,951.6,1
,2016-12-09 08:00,9,933.7,933.7,931.8,931.8,3
,2016-12-09 08:30,9,930,930,930,930,1
,2016-12-09 09:30,9,925.4,925.4,925.4,925.4,1
,2016-12-09 11:00,9,920,920,920,920,1
,2016-12-09 12:00,9,922.2,922.2,922.2,922.2,3
,2016-12-09 12:30,9,925.6,925.6,925.6,925.6,1
,2016-12-11 17:00,12,922.4,922.4,922.4,922.4,2
,2016-12-11 18:00,12,921.2,921.2,921.2,921.2,2
,2016-12-11 19:30,12,923.5,923.5,923.5,923.5,1
,2016-12-12 08:00,12,932.1,932.1,932.1,932.1,1
,2016-12-12 08:30,12,937.4,937.4,937.4,937.4,1
,2016-12-12 09:00,12,937.4,937.4,937.4,937.4,1
,2016-12-12 09:30,12,940.1,940.3,940.1,940.3,2
,2016-12-12 10:00,12,937.3,937.3,937.3,937.3,1
,2016-12-12 10:30,12,941.3,941.3,941.3,941.3,1
,2016-12-12 11:00,12,941.6,941.6,941.6,941.6,1
,2016-12-12 12:00,12,940.5,940.5,940.5,940.5,2
,2016-12-13 08:00,13,942.4,942.4,942.4,942.4,1
,2016-12-13 08:30,13,946.2,946.2,946.2,946.2,1
,2016-12-13 09:00,13,939.6,939.6,939.6,939.6,1
,2016-12-13 09:30,13,938.8,938.8,938.8,938.8,1
,2016-12-13 10:00,13,940.1,943.3,940.1,943.3,2
,2016-12-13 10:30,13,942.2,942.2,942.2,942.2,1
,2016-12-14 01:30,14,946.1,946.1,946.1,946.1,1
,2016-12-14 03:30,14,947.2,947.2,947.2,947.2,1
,2016-12-14 07:30,14,951.7,951.7,951.7,951.7,1
,2016-12-14 11:00,14,953,953,953,953,1
,2016-12-14 12:00,14,947.2,947.2,947,947,2
,2016-12-14 15:00,14,933.4,933.4,933.4,933.4,1
,2016-12-15 05:00,15,919,919,919,919,1
,2016-12-15 09:00,15,916.9,916.9,916.9,916.9,1
,2016-12-15 09:30,15,914.2,914.2,912.9,913.5,3
,2016-12-15 10:00,15,912.3,914,910.8,913.7,10
,2016-12-15 10:30,15,905,905,899.9,899.9,7
,2016-12-15 11:00,15,897.8,898.8,896.9,898.8,10
,2016-12-15 12:00,15,900,901,900,901,6
,2016-12-15 13:00,15,905,905,905,905,1
,2016-12-15 13:30,15,904.8,904.8,904.7,904.7,5
,2016-12-16 01:30,16,911.3,911.4,911.3,911.4,19
,2016-12-16 02:00,16,911.8,912.2,911.8,912.2,6
,2016-12-16 02:30,16,910,910,908.5,908.5,11
,2016-12-16 03:00,16,908,908,908,908,2
,2016-12-16 08:00,16,916,916,916,916,1
,2016-12-16 08:30,16,912.4,912.4,912.4,912.4,1
,2016-12-16 09:30,16,913.7,913.7,913.7,913.7,1
,2016-12-16 10:00,16,915.1,930.9,915.1,930.9,3
,2016-12-16 10:30,16,930.4,934.3,930.4,934.3,4
,2016-12-16 11:00,16,936.5,940.2,936.5,937.6,7
,2016-12-16 11:30,16,940.2,940.7,940.2,940.7,4
,2016-12-16 12:00,16,938,938,938,938,5
,2016-12-16 12:30,16,934.9,934.9,934.7,934.7,2
,2016-12-16 13:30,16,932.6,932.6,932.6,932.6,1
,2016-12-16 14:00,16,931.7,932.2,931.7,932.2,2
,2016-12-18 22:00,19,934.6,934.6,934.6,934.6,1
,2016-12-19 09:30,19,928.4,928.4,926.2,926.2,8
,2016-12-19 10:00,19,928.2,929.5,926.9,927.5,20
,2016-12-19 11:00,19,923.1,923.1,922.6,922.6,2
,2016-12-19 12:00,19,923.3,923.3,923.3,923.3,2
,2016-12-20 08:00,20,916.5,916.5,916.5,916.5,1
,2016-12-20 09:30,20,911.8,913,911.8,913,3
,2016-12-20 10:00,20,913.6,913.6,912.8,913.1,4
,2016-12-20 12:00,20,927.5,928.5,927.5,928.5,2
,2016-12-21 07:00,21,922.7,922.7,922.7,922.7,1
,2016-12-21 07:30,21,917.8,918.2,916.9,918.2,6
,2016-12-21 09:00,21,920.4,920.4,920.4,920.4,1
,2016-12-21 09:30,21,918.7,919.9,918.7,919.9,2
,2016-12-21 10:00,21,916.7,917.5,916.7,917.5,3
,2016-12-21 10:30,21,916.1,916.1,916.1,916.1,1
,2016-12-21 12:00,21,920.3,920.4,920.3,920.4,2
,2016-12-22 06:00,22,916.9,916.9,916.9,916.9,1
,2016-12-22 08:00,22,916.5,916.5,916.5,916.5,1
,2016-12-22 08:30,22,920,920,920,920,1
,2016-12-22 09:30,22,924.8,924.8,924.8,924.8,1
,2016-12-22 10:00,22,923,923,923,923,1
,2016-12-22 10:30,22,918.9,918.9,918.9,918.9,1
,2016-12-22 11:00,22,918.8,918.8,918.8,918.8,1
,2016-12-22 12:00,22,911.8,911.8,911.8,911.8,1
,2016-12-22 12:30,22,915.5,915.8,915.5,915.8,2
,2016-12-22 13:00,22,915,916,915,916,2
,2016-12-22 13:30,22,915.8,915.8,915.8,915.8,1
,2016-12-22 15:00,22,912.5,912.5,912.5,912.5,2
,2016-12-22 21:00,23,915.1,915.1,915.1,915.1,1
,2016-12-23 06:00,23,911.6,911.6,911.2,911.2,2
,2016-12-23 08:00,23,908,909.3,908,909.3,5
,2016-12-23 08:30,23,907.8,907.8,907.8,907.8,1
,2016-12-23 09:00,23,909.7,909.7,908.3,908.3,2
,2016-12-23 09:30,23,906.9,907,905.4,905.5,7
,2016-12-23 10:00,23,906,906.4,900.8,900.8,13
,2016-12-23 10:30,23,901.3,901.3,900,900,4
,2016-12-23 11:00,23,898.8,900.5,898.8,900.5,3
,2016-12-23 12:30,23,899.6,899.6,899.6,899.6,1
,2016-12-23 13:00,23,899.6,899.6,899.6,899.6,1
,2016-12-26 17:30,27,903.7,903.7,903.7,903.7,1
,2016-12-26 20:00,27,907,907,907,907,1
,2016-12-26 21:30,27,907.3,907.3,907.3,907.3,1
,2016-12-27 01:00,27,909.7,909.7,909.7,909.7,1
,2016-12-27 01:30,27,909.9,916.2,909.9,916.2,2
,2016-12-27 02:30,27,915.9,915.9,915.9,915.9,1
,2016-12-27 03:00,27,915.8,916.3,914.4,914.4,3
,2016-12-27 05:30,27,912.2,912.2,912.2,912.2,3
,2016-12-27 07:00,27,909.4,909.5,909.4,909.5,3
,2016-12-27 08:00,27,908.6,908.6,908,908,3
,2016-12-27 09:30,27,914,915.4,912.8,912.8,3
,2016-12-27 10:30,27,913.5,913.5,913.5,913.5,1
,2016-12-27 11:00,27,913.6,913.6,913.6,913.6,1
,2016-12-27 11:30,27,912,912,912,912,2
,2016-12-27 20:00,28,912.8,912.8,912.8,912.8,2
,2016-12-27 21:00,28,911.8,911.8,911.8,911.8,1
,2016-12-27 21:30,28,911.8,911.8,911.8,911.8,1
,2016-12-28 00:00,28,912.4,912.4,912.4,912.4,1
,2016-12-28 07:00,28,907.4,907.4,906.7,906.8,7
,2016-12-28 07:30,28,905,905,905,905,5
,2016-12-28 08:00,28,903,903,903,903,3
,2016-12-28 08:30,28,902.7,904,901.1,901.3,40
,2016-12-28 09:00,28,900.8,901.2,900.8,900.9,4
,2016-12-28 09:30,28,900.4,900.5,898,900,8
,2016-12-28 10:00,28,902.5,906.7,902.5,906.7,10
,2016-12-28 11:00,28,905.7,905.7,905.7,905.7,1
,2016-12-28 11:30,28,904.4,904.4,904.4,904.4,1
,2016-12-28 20:00,29,911.9,911.9,911.9,911.9,1
,2016-12-28 23:00,29,912,912,912,912,1
,2016-12-29 07:00,29,905,905,905,905,5
,2016-12-29 07:30,29,905.3,905.3,905.3,905.3,1
,2016-12-29 08:00,29,905.7,905.7,905.4,905.4,2
,2016-12-29 08:30,29,904.3,904.4,904.3,904.4,2
,2016-12-29 09:00,29,904.8,904.8,904.6,904.6,2
,2016-12-29 09:30,29,904.9,907.5,904.1,907.5,9
,2016-12-29 10:00,29,905.9,909.9,905.6,909.9,12
,2016-12-29 10:30,29,911,911.7,910.6,910.6,5
,2016-12-29 11:00,29,910.1,910.1,910.1,910.1,1
,2016-12-29 11:30,29,906.4,906.4,906.4,906.4,1
,2016-12-29 12:00,29,906,906.2,906,906.2,2
,2016-12-29 12:30,29,905.5,905.5,905.5,905.5,1
,2016-12-29 14:00,29,906.5,906.5,906.5,906.5,1
,2016-12-29 17:30,30,911.5,911.5,911.5,911.5,1
,2016-12-29 19:00,30,914.4,914.4,914.4,914.4,1
,2016-12-29 20:30,30,911.8,911.8,911.5,911.5,2
,2016-12-30 00:00,30,909.8,911.1,909.8,911.1,2
,2016-12-30 01:00,30,912,912,912,912,1
,2016-12-30 07:00,30,909.7,909.7,909,909.3,3
,2016-12-30 07:30,30,908,908.6,907.8,908.6,7
,2016-12-30 08:00,30,908,908,908,908,1
,2016-12-30 08:30,30,912,912,912,912,1
,2016-12-30 09:00,30,910.5,910.5,910.5,910.5,1
,2016-12-30 09:30,30,908.2,910,908.2,909.7,3
,2016-12-30 10:00,30,910.1,910.4,910,910,3
,2016-12-30 11:00,30,909.3,909.3,909.3,909.3,1
,2016-12-30 12:00,30,909.1,909.1,909.1,909.1,1
,2016-12-30 12:30,30,909.6,909.6,908,908,2
,2016-12-30 14:00,30,907.9,907.9,907.3,907.3,2
,2016-12-30 14:30,30,907.2,907.2,907.2,907.2,1
,2016-12-30 15:30,30,908.5,908.5,908.5,908.5,1
,2017-01-02 19:00,3,913,918.5,913,918.5,2
,2017-01-02 19:30,3,919,919,919,919,1
,2017-01-02 20:00,3,920,920,919.9,919.9,2
,2017-01-03 00:30,3,917.5,917.5,917.5,917.5,1
,2017-01-03 01:00,3,914,914,914,914,1
,2017-01-03 05:00,3,912.2,912.2,912.2,912.2,1
,2017-01-03 05:30,3,914.4,922.5,914.4,922.5,2
,2017-01-03 06:00,3,923.9,925,923.9,925,2
,2017-01-03 07:00,3,927.3,932.8,927.3,932.8,2
,2017-01-03 07:30,3,939,939,935.5,935.5,4
,2017-01-03 08:00,3,937.8,942.4,937.8,942.4,4
,2017-01-03 08:30,3,945.2,947.4,944.2,945.8,22
,2017-01-03 09:00,3,947.4,948.4,943,946.2,71
,2017-01-03 09:30,3,946.5,948.5,944,948.5,6
,2017-01-03 10:00,3,949.4,949.4,948,949.3,6
,2017-01-03 10:30,3,950.1,950.1,949.4,949.4,2
,2017-01-03 11:00,3,950,950,949.2,949.2,3
,2017-01-03 11:30,3,951.1,952,951,952,5
,2017-01-03 12:00,3,947.4,948,947.4,948,7
,2017-01-03 14:30,3,945.1,945.1,945.1,945.1,1
,2017-01-03 17:30,4,938,938,933.7,934,103
,2017-01-03 18:00,4,933,933.9,933,933.9,3
,2017-01-03 19:00,4,935.3,935.3,935.3,935.3,1
,2017-01-03 20:00,4,933.9,934,933.9,934,2
,2017-01-03 20:30,4,934.1,934.1,934.1,934.1,2
,2017-01-03 21:00,4,935.6,936.1,935.2,935.5,15
,2017-01-03 21:30,4,937,937,935.4,935.9,11
,2017-01-03 22:00,4,936.8,936.8,936.7,936.7,2
,2017-01-03 23:00,4,937.6,937.7,937.6,937.7,3
,2017-01-04 01:30,4,940.1,940.5,940.1,940.2,3
,2017-01-04 02:30,4,946.4,946.4,945.4,946,16
,2017-01-04 03:00,4,945,945.4,945,945.4,2
,2017-01-04 04:00,4,949.6,951,949.6,951,10
,2017-01-04 06:00,4,950.1,950.2,949.3,949.3,4
,2017-01-04 07:00,4,953.8,954,953.8,954,3
,2017-01-04 07:30,4,953.2,953.2,951.5,951.5,3
,2017-01-04 08:00,4,954.3,956.5,953.8,956.5,4
,2017-01-04 08:30,4,955.1,955.2,953.2,953.5,19
,2017-01-04 09:00,4,952.1,952.1,952.1,952.1,1
,2017-01-04 09:30,4,952,952,950.9,951.1,24
,2017-01-04 10:00,4,950.8,953.3,950.8,952.4,15
,2017-01-04 10:30,4,952.3,952.6,950.4,951.4,16
,2017-01-04 11:00,4,952.3,952.9,951.1,952.5,15
,2017-01-04 11:30,4,952,953.5,950.9,950.9,17
,2017-01-04 12:00,4,951,951,951,951,2
,2017-01-04 12:30,4,951.8,951.8,951.5,951.5,3
,2017-01-04 13:00,4,952.5,952.5,952.5,952.5,1
,2017-01-04 13:30,4,949.5,949.5,947.9,948,3
,2017-01-04 18:00,5,950.6,950.6,950,950.5,3
,2017-01-04 18:30,5,950.2,954.5,950.2,954.3,10
,2017-01-04 19:00,5,953.4,953.4,953.4,953.4,2
,2017-01-04 19:30,5,953.8,953.8,953.8,953.8,1
,2017-01-04 20:00,5,957.3,962.7,957.3,962.7,3
,2017-01-04 20:30,5,959.4,960.2,959.4,960.2,6
,2017-01-04 21:00,5,960.5,960.5,960.5,960.5,1
,2017-01-04 21:30,5,962.6,962.6,962.5,962.5,2
,2017-01-05 02:30,5,960,960,959.6,959.6,2
,2017-01-05 06:00,5,963.7,963.8,963.7,963.8,2
,2017-01-05 07:30,5,977.4,977.4,977.4,977.4,1
,2017-01-05 08:00,5,975.4,975.4,975.4,975.4,1
,2017-01-05 08:30,5,976.8,978,976.4,977.3,8
,2017-01-05 09:00,5,980.8,980.8,980.8,980.8,1
,2017-01-05 09:30,5,978,979.8,978,979.8,4
,2017-01-05 10:00,5,981,983.1,981,982.2,5
,2017-01-05 10:30,5,981.7,981.7,979.1,979.1,6
,2017-01-05 11:00,5,979.2,979.2,978.5,978.5,2
,2017-01-05 11:30,5,980.2,980.2,980.2,980.2,1
,2017-01-05 12:00,5,980.1,980.1,978.5,978.5,5
,2017-01-05 17:30,6,978.1,978.8,977.8,978.2,25
,2017-01-05 18:00,6,978.1,978.1,975.5,975.6,34
,2017-01-05 18:30,6,975.8,976,973.4,974.5,23
,2017-01-05 19:00,6,973.9,973.9,972.5,972.5,2
,2017-01-05 19:30,6,972.9,972.9,972.1,972.1,10
,2017-01-05 20:00,6,975.1,975.1,975,975,3
,2017-01-05 21:00,6,974.9,975.2,974.8,975.2,4
,2017-01-05 21:30,6,974,974,972.6,973.2,17
,2017-01-05 22:00,6,973.6,973.6,973.1,973.1,13
,2017-01-05 23:00,6,972,972,972,972,1
,2017-01-05 23:30,6,968,968,968,968,2
,2017-01-06 01:30,6,968.8,969.9,968.8,969.9,13
,2017-01-06 02:00,6,970.3,970.3,970.3,970.3,3
,2017-01-06 02:30,6,971.6,971.6,971.4,971.4,2
,2017-01-06 03:00,6,972,972.7,972,972.5,3
,2017-01-06 04:30,6,977.5,977.6,977.5,977.6,2
,2017-01-06 06:00,6,974.9,974.9,974.9,974.9,1
,2017-01-06 06:30,6,971.9,972.7,970.2,970.2,7
,2017-01-06 07:00,6,971.7,971.7,971.7,971.7,1
,2017-01-06 07:30,6,966.7,966.7,966.7,966.7,1
,2017-01-06 08:00,6,965.8,970.2,965.8,970.2,3
,2017-01-06 08:30,6,971.1,973.2,971.1,972.4,5
,2017-01-06 09:00,6,970.9,970.9,970.9,970.9,1
,2017-01-06 09:30,6,974.3,974.3,973.5,973.5,7
,2017-01-06 10:00,6,972.8,973.1,972.8,972.8,6
,2017-01-06 10:30,6,973.5,973.5,973.5,973.5,1
,2017-01-06 11:00,6,969,969,969,969,1
,2017-01-06 11:30,6,973.1,974.3,973.1,974.3,2
,2017-01-06 12:00,6,974.8,975.1,974.4,975.1,8
,2017-01-06 13:00,6,975.2,975.2,975.2,975.2,2
,2017-01-06 14:00,6,975.3,975.3,974.7,974.7,2
,2017-01-08 17:00,9,975.3,975.3,974.3,974.3,2
,2017-01-09 04:00,9,978.5,978.5,978.5,978.5,1
,2017-01-09 07:00,9,980.8,980.8,980.8,980.8,1
,2017-01-09 07:30,9,983.8,983.8,983.7,983.7,2
,2017-01-09 08:00,9,985.6,985.6,978.5,980.1,9
,2017-01-09 08:30,9,974.2,974.2,974.2,974.2,1
,2017-01-09 09:00,9,975.5,975.8,975.5,975.8,2
,2017-01-09 09:30,9,974.5,977.5,974.5,976.1,4
,2017-01-09 10:00,9,977.8,979.4,977.7,979.4,3
,2017-01-09 10:30,9,982.6,983.7,982.6,983.7,2
,2017-01-09 11:00,9,983.8,983.8,983.8,983.8,1
,2017-01-09 11:30,9,984.3,984.3,984.3,984.3,1
,2017-01-09 12:00,9,987.1,987.1,986.8,986.8,3
,2017-01-09 12:30,9,988.7,988.7,988.7,988.7,1
,2017-01-09 17:30,10,983.6,984.4,983,984,77
,2017-01-09 18:00,10,982.8,982.8,981.9,981.9,5
,2017-01-09 20:30,10,985.4,986.3,983.9,983.9,7
,2017-01-09 21:30,10,987,988,987,988,2
,2017-01-09 22:30,10,985.1,985.4,985.1,985.2,8
,2017-01-09 23:00,10,984.9,984.9,984.1,984.8,9
,2017-01-09 23:30,10,985.4,986.1,985.4,985.8,4
,2017-01-10 01:30,10,980.8,980.8,980.7,980.7,2
,2017-01-10 02:00,10,981.1,983.4,981.1,983.4,2
,2017-01-10 02:30,10,981.8,983.4,981.5,981.5,11
,2017-01-10 03:00,10,980.7,980.7,979.6,979.8,10
,2017-01-10 03:30,10,979.8,979.8,978.6,978.6,13
,2017-01-10 04:00,10,976.5,977,976.5,977,3
,2017-01-10 04:30,10,978.4,980,978.4,979.8,7
,2017-01-10 06:00,10,977.1,977.1,977.1,977.1,2
,2017-01-10 06:30,10,976.5,976.5,975.4,975.4,7
,2017-01-10 07:30,10,982.1,982.6,982,982.6,7
,2017-01-10 08:00,10,981,983.8,980.7,983.5,18
,2017-01-10 08:30,10,985.5,985.6,985.5,985.6,2
,2017-01-10 09:00,10,985,985,984.1,984.1,2
,2017-01-10 09:30,10,984,985.7,983.9,985.7,8
,2017-01-10 10:00,10,986.7,987.2,986.1,987.2,8
,2017-01-10 10:30,10,987.2,987.2,986.5,986.5,4
,2017-01-10 12:00,10,987.8,987.8,986.9,986.9,6
,2017-01-10 13:30,10,984.5,984.5,984.5,984.5,4
,2017-01-10 17:30,11,984.9,984.9,982.9,983.1,21
,2017-01-10 18:00,11,983.7,985.8,983.7,984.9,29
,2017-01-10 18:30,11,983,983,982.8,982.8,2
,2017-01-10 20:00,11,984.1,984.1,982.6,982.6,5
,2017-01-10 21:00,11,983.1,983.3,983.1,983.3,2
,2017-01-10 21:30,11,984.2,984.2,983,983,8
,2017-01-10 22:30,11,983.7,985,983.7,985,19
,2017-01-10 23:30,11,985.5,985.5,985.4,985.4,2
,2017-01-11 00:00,11,986.5,986.5,986.5,986.5,1
,2017-01-11 01:30,11,987.4,987.4,987.4,987.4,1
,2017-01-11 02:00,11,987.1,989,987.1,989,4
,2017-01-11 03:30,11,987.8,987.8,987.8,987.8,1
,2017-01-11 04:00,11,986.6,986.6,986.5,986.5,4
,2017-01-11 04:30,11,986.8,986.8,985.4,985.4,6
,2017-01-11 07:00,11,984.7,984.7,983.4,983.4,8
,2017-01-11 07:30,11,983.2,983.2,981.9,981.9,2
,2017-01-11 08:00,11,984.8,985.8,980.9,980.9,3
,2017-01-11 08:30,11,977.3,978.8,976.6,976.6,17
,2017-01-11 09:00,11,976.2,978.5,973,973,5
,2017-01-11 09:30,11,971.6,972.9,968,969.7,6
,2017-01-11 10:00,11,969.5,977.5,969.5,977.5,6
,2017-01-11 10:30,11,979.1,980.5,977.9,978.3,40
,2017-01-11 11:00,11,979,979,974.8,975.9,41
,2017-01-11 11:30,11,975.8,980,975.8,980,39
,2017-01-11 12:00,11,979,980.8,978.6,980.3,8
,2017-01-11 12:30,11,986.3,986.3,986.3,986.3,2
,2017-01-11 14:30,11,980.9,980.9,980.9,980.9,1
,2017-01-11 15:30,11,980.1,980.1,980.1,980.1,1
,2017-01-11 17:30,12,981.9,982,981.9,982,3
,2017-01-11 18:00,12,979.7,982.1,979.7,981,15
,2017-01-11 18:30,12,980.8,981.3,979.7,980,16
,2017-01-11 19:30,12,983.6,986.2,983.4,986.1,14
,2017-01-11 20:00,12,988.5,992.1,988.5,992.1,6
,2017-01-11 20:30,12,993.8,993.8,992.9,992.9,2
,2017-01-11 21:00,12,991.9,992,991.6,992,4
,2017-01-11 21:30,12,989.3,990.5,989.3,989.8,10
,2017-01-11 22:00,12,991.1,991.4,989.7,989.7,7
,2017-01-11 22:30,12,989.5,989.5,989.5,989.5,3
,2017-01-11 23:00,12,989.5,989.5,989,989,3
,2017-01-11 23:30,12,991.4,991.4,991.4,991.4,1
,2017-01-12 02:00,12,992,992,992,992,1
,2017-01-12 03:00,12,996.2,996.2,996.2,996.2,1
,2017-01-12 04:30,12,994.1,994.1,994.1,994.1,1
,2017-01-12 06:30,12,995.3,995.3,995.3,995.3,1
,2017-01-12 07:00,12,991.7,992.7,991.7,992.7,3
,2017-01-12 07:30,12,990.4,992.3,990.4,991.5,5
,2017-01-12 08:00,12,990.2,990.2,990.2,990.2,1
,2017-01-12 08:30,12,992.8,994.2,992.8,993.9,14
,2017-01-12 09:00,12,995.8,996.5,995.8,996.5,3
,2017-01-12 09:30,12,990.7,990.7,983,986.5,9
,2017-01-12 10:00,12,987.3,987.6,987.3,987.4,6
,2017-01-12 10:30,12,986.2,986.3,986.2,986.3,8
,2017-01-12 11:00,12,989.4,989.4,989.4,989.4,1
,2017-01-12 12:30,12,986.9,986.9,986.9,986.9,1
,2017-01-12 13:00,12,987.5,987.5,987.5,987.5,1
,2017-01-12 14:00,12,985.4,985.4,985.4,985.4,1
,2017-01-12 17:30,13,984,984.3,984,984.3,9
,2017-01-12 18:00,13,985,985,985,985,2
,2017-01-12 18:30,13,982,982,981.3,981.7,17
,2017-01-12 19:00,13,980.7,981.3,980.7,981.3,9
,2017-01-12 19:30,13,981.4,981.6,981.4,981.6,5
,2017-01-12 20:00,13,981,981,980.4,980.4,8
,2017-01-12 20:30,13,980,980.3,979.7,980.3,5
,2017-01-12 21:00,13,979,979,979,979,1
,2017-01-12 22:30,13,979.9,980,979.6,979.6,15
,2017-01-12 23:00,13,978,978,978,978,2
,2017-01-12 23:30,13,976.9,976.9,976.6,976.8,5
,2017-01-13 01:00,13,978.6,978.6,978.6,978.6,7
,2017-01-13 01:30,13,980.9,980.9,980.7,980.7,5
,2017-01-13 02:00,13,980.9,980.9,980.8,980.8,2
,2017-01-13 07:00,13,987.7,987.7,984.4,984.5,9
,2017-01-13 08:00,13,978.8,978.8,974.5,974.5,7
,2017-01-13 08:30,13,973.3,977.5,973,977.5,16
,2017-01-13 09:00,13,977.5,984.2,977.5,984.2,4
,2017-01-13 09:30,13,983.5,986,983.5,986,3
,2017-01-13 10:00,13,985.8,985.8,985.2,985.2,3
,2017-01-13 10:30,13,986.4,987.7,986.3,987.7,3
,2017-01-13 11:00,13,986.4,986.4,986.4,986.4,1
,2017-01-13 12:00,13,988.7,991.5,988.7,990.6,100
,2017-01-13 14:30,13,993.6,993.6,993.6,993.6,2
,2017-01-15 17:30,17,993.1,994.2,993,994.1,40
,2017-01-15 18:00,17,993.9,995.1,993.4,993.4,43
,2017-01-15 18:30,17,993.4,993.7,992.7,993.4,10
,2017-01-15 19:00,17,992.2,992.2,992.2,992.2,1
,2017-01-15 19:30,17,991.4,992,990.6,990.6,18
,2017-01-15 20:00,17,990.9,990.9,990.9,990.9,2
,2017-01-15 20:30,17,992.6,995.2,992.6,995.2,10
,2017-01-15 21:30,17,991.7,991.7,991.7,991.7,1
,2017-01-15 22:30,17,991.1,991.1,991.1,991.1,1
,2017-01-16 01:00,17,994.3,994.3,994.3,994.3,1
,2017-01-16 01:30,17,993.1,996.6,992.2,995,38
,2017-01-16 04:00,17,993.9,993.9,992.6,993.3,15
,2017-01-16 04:30,17,992.6,993.6,992.6,993.6,21
,2017-01-16 05:00,17,992.4,992.4,992.4,992.4,1
,2017-01-16 07:00,17,995,995.9,995,995,10
,2017-01-16 08:00,17,993,993,993,993,1
,2017-01-16 08:30,17,992.7,992.7,992.7,992.7,1
,2017-01-16 09:30,17,990,990,990,990,1
,2017-01-17 00:00,17,998.8,998.8,998.8,998.8,1
,2017-01-17 02:00,17,996,996,996,996,1
,2017-01-17 02:30,17,995.5,995.5,995.5,995.5,1
,2017-01-17 03:30,17,998.5,1000.2,998.5,999.9,3
,2017-01-17 05:30,17,999.7,1000.1,999.7,1000.1,2
,2017-01-17 06:00,17,995.5,995.5,995.5,995.5,1
,2017-01-17 06:30,17,991.8,991.8,991.8,991.8,1
,2017-01-17 07:30,17,993.7,993.7,992.1,993.4,3
,2017-01-17 08:00,17,996.4,998.4,996.4,997.7,29
,2017-01-17 08:30,17,998.7,998.7,995.7,996.6,7
,2017-01-17 09:00,17,994.6,994.6,994.6,994.6,1
,2017-01-17 09:30,17,995.4,995.4,992.1,992.1,4
,2017-01-17 10:00,17,992.3,992.8,990.6,990.6,9
,2017-01-17 10:30,17,990.9,990.9,987,987,4
,2017-01-17 11:00,17,988.5,989.5,988.5,989.5,2
,2017-01-17 11:30,17,988.3,988.3,988.3,988.3,1
,2017-01-17 12:00,17,987,987,982.7,982.8,9
,2017-01-17 12:30,17,983.4,983.4,983.4,983.4,1
,2017-01-17 13:00,17,982.8,983.3,982.8,983.1,7
,2017-01-17 18:00,18,986.8,986.8,986.2,986.2,4
,2017-01-17 19:00,18,986.6,987,985.3,985.5,6
,2017-01-17 19:30,18,985.6,985.7,985.3,985.7,5
,2017-01-17 20:00,18,985.3,985.3,985.3,985.3,2
,2017-01-17 20:30,18,984.5,984.5,984.5,984.5,1
,2017-01-17 23:00,18,985.3,985.3,983.7,983.7,13
,2017-01-18 00:00,18,982,982,982,982,1
,2017-01-18 01:30,18,980.9,981.4,980.9,981.3,4
,2017-01-18 02:00,18,980.7,980.7,980.7,980.7,1
,2017-01-18 03:00,18,981.9,981.9,981.9,981.9,1
,2017-01-18 03:30,18,982,982,982,982,1
,2017-01-18 04:30,18,980,980,976.3,976.3,8
,2017-01-18 05:30,18,976.2,976.2,976.2,976.2,1
,2017-01-18 06:00,18,976.5,976.5,974.1,974.1,3
,2017-01-18 06:30,18,974.2,974.5,974.2,974.5,2
,2017-01-18 07:00,18,975.7,979.9,975.7,979,6
,2017-01-18 07:30,18,976.9,976.9,976.9,976.9,1
,2017-01-18 08:00,18,976.9,976.9,976.9,976.9,1
,2017-01-18 09:00,18,978.7,980.7,978.7,979.1,4
,2017-01-18 09:30,18,981.3,981.3,980.8,980.8,2
,2017-01-18 10:00,18,976.9,976.9,976,976,2
,2017-01-18 10:30,18,978.3,978.3,978.3,978.3,1
,2017-01-18 11:00,18,978.1,978.2,978.1,978.2,2
,2017-01-18 11:30,18,977.9,977.9,977.9,977.9,1
,2017-01-18 12:00,18,976.1,977.1,975.3,975.8,52
,2017-01-18 12:30,18,975.5,975.6,974.8,974.8,5
,2017-01-18 13:00,18,973,973.1,973,973.1,3
,2017-01-18 14:00,18,970,970,967.9,967.9,8
,2017-01-18 14:30,18,969,969,969,969,1
,2017-01-18 15:30,18,970,970,970,970,1
,2017-01-18 17:30,19,968.7,968.7,968.7,968.7,3
,2017-01-18 18:30,19,969.6,969.6,969.6,969.6,1
,2017-01-18 19:30,19,966.6,966.6,966.6,966.6,1
,2017-01-18 20:30,19,967.9,967.9,967.9,967.9,1
,2017-01-18 21:30,19,968.6,968.6,968.6,968.6,1
,2017-01-19 01:30,19,967.6,967.6,967.6,967.6,2
,2017-01-19 02:00,19,966.8,966.8,966.1,966.3,4
,2017-01-19 03:00,19,972.5,972.5,972.5,972.5,1
,2017-01-19 04:00,19,970.5,970.5,970.5,970.5,1
,2017-01-19 04:30,19,967.7,967.7,967.6,967.6,3
,2017-01-19 07:30,19,967.5,967.7,960.6,964.3,7
,2017-01-19 08:00,19,965,965,961.4,962.4,4
,2017-01-19 08:30,19,962.7,962.7,955.8,956.2,8
,2017-01-19 09:00,19,957.1,957.1,957.1,957.1,1
,2017-01-19 09:30,19,958.6,958.9,956.3,957.1,6
,2017-01-19 10:00,19,959.2,962.5,959.1,962,7
,2017-01-19 10:30,19,961.8,961.8,960.3,960.3,2
,2017-01-19 11:00,19,961,961,961,961,1
,2017-01-19 12:00,19,959.6,963,959.6,963,2
,2017-01-19 17:30,20,964.4,964.5,964.2,964.5,8
,2017-01-19 19:00,20,966.6,966.6,966.1,966.1,4
,2017-01-19 21:00,20,968.6,968.6,968.6,968.6,1
,2017-01-20 00:00,20,966.8,967.3,966.8,967.3,2
,2017-01-20 01:30,20,965.2,965.2,965,965,2
,2017-01-20 02:00,20,965.1,965.1,965.1,965.1,1
,2017-01-20 03:00,20,965,965,965,965,1
,2017-01-20 05:00,20,961.8,961.8,961.8,961.8,1
,2017-01-20 05:30,20,963,963,963,963,1
,2017-01-20 07:30,20,969.2,969.2,969.2,969.2,2
,2017-01-20 08:00,20,972.6,972.6,972.5,972.5,2
,2017-01-20 08:30,20,969.5,969.5,969.5,969.5,1
,2017-01-20 09:00,20,971.4,977.9,971.4,977.7,4
,2017-01-20 09:30,20,980.3,982.2,980.3,982.2,3
,2017-01-20 10:00,20,983,983,978,978,4
,2017-01-20 10:30,20,979.7,981.1,979.7,980.2,3
,2017-01-20 11:00,20,981.3,982.3,978.9,980,6
,2017-01-20 11:30,20,980.6,980.6,979.2,979.2,3
,2017-01-20 12:00,20,980.2,980.2,979,979,3
,2017-01-20 13:00,20,982.7,982.7,982.7,982.7,1
,2017-01-20 13:30,20,986.2,986.2,986.2,986.2,2
,2017-01-20 14:30,20,983.7,983.7,983.7,983.7,1
,2017-01-22 17:30,23,986.8,990.5,986.8,989.6,10
,2017-01-22 18:30,23,987,987,987,987,1
,2017-01-22 19:00,23,989.6,989.6,989.5,989.5,11
,2017-01-22 19:30,23,989.2,990.3,989.2,990.3,7
,2017-01-22 20:00,23,990.7,991.2,990,990,5
,2017-01-22 21:00,23,989,989,988.5,988.5,5
,2017-01-22 21:30,23,987.8,987.8,987.8,987.8,1
,2017-01-22 23:30,23,987.7,987.7,987.7,987.7,1
,2017-01-23 00:00,23,988.8,988.8,988.8,988.8,2
,2017-01-23 01:00,23,989.7,989.7,989.7,989.7,1
,2017-01-23 02:00,23,988.4,988.4,988.4,988.4,1
,2017-01-23 02:30,23,985.7,985.7,985.2,985.6,6
,2017-01-23 03:00,23,985.8,985.8,985.8,985.8,1
,2017-01-23 04:00,23,988.5,988.5,988.5,988.5,1
,2017-01-23 04:30,23,990.8,990.8,990.8,990.8,1
,2017-01-23 05:30,23,988.5,988.5,988.5,988.5,1
,2017-01-23 07:30,23,990.2,990.4,990.1,990.1,5
,2017-01-23 08:00,23,987.3,987.3,987.1,987.1,2
,2017-01-23 08:30,23,984.9,987.2,981.8,985.8,4
,2017-01-23 09:00,23,989.8,989.8,989.8,989.8,1
,2017-01-23 09:30,23,986.8,986.8,985.9,985.9,2
,2017-01-23 10:00,23,984.6,984.6,984.5,984.5,2
,2017-01-23 10:30,23,985.6,985.7,985.6,985.7,2
,2017-01-23 11:00,23,984.2,984.2,981,981,7
,2017-01-23 12:30,23,984.1,984.1,984.1,984.1,1
,2017-01-23 18:00,24,989.1,989.2,989.1,989.2,2
,2017-01-23 19:00,24,988,988,987.8,987.8,7
,2017-01-23 19:30,24,989.2,989.2,989.2,989.2,2
,2017-01-23 20:30,24,991.5,991.5,991.5,991.5,1
,2017-01-23 21:00,24,992.2,992.2,992.2,992.2,1
,2017-01-23 23:30,24,989.4,989.4,989.4,989.4,1
,2017-01-24 00:00,24,987.4,987.4,987.4,987.4,2
,2017-01-24 01:30,24,987.2,987.2,987.2,987.2,1
,2017-01-24 08:00,24,994.5,997.4,994.5,997,6
,2017-01-24 08:30,24,998.8,1001.4,998.8,1000.4,6
,2017-01-24 09:00,24,998,998,997.5,997.5,2
,2017-01-24 09:30,24,998,1000.2,997.5,1000.2,5
,2017-01-24 10:00,24,1000.4,1001.6,999,1001.1,5
,2017-01-24 10:30,24,1006,1007.1,1005.8,1005.8,6
,2017-01-24 11:00,24,1008.2,1008.2,1008.2,1008.2,1
,2017-01-24 11:30,24,1010.9,1011.4,1010.8,1011,10
,2017-01-24 12:00,24,1010,1011.2,1008,1008,7
,2017-01-24 12:30,24,1006.6,1006.6,1006.6,1006.6,1
,2017-01-24 14:00,24,1003.4,1003.4,1003.4,1003.4,1
,2017-01-24 14:30,24,1002.5,1002.5,1002.5,1002.5,1
,2017-01-24 17:30,25,1001.2,1001.3,1001.2,1001.3,3
,2017-01-24 18:00,25,1000.8,1001,1000,1000.5,8
,2017-01-24 18:30,25,1000.6,1001.2,1000.4,1000.8,11
,2017-01-24 20:00,25,1002.3,1002.3,1002.3,1002.3,1
,2017-01-24 20:30,25,1001.8,1001.8,1001.4,1001.8,3
,2017-01-24 23:00,25,1000.8,1000.8,1000.4,1000.4,4
,2017-01-24 23:30,25,1000.3,1000.3,1000.3,1000.3,2
,2017-01-25 00:00,25,998,998,996,996,7
,2017-01-25 00:30,25,997.9,997.9,997.9,997.9,1
,2017-01-25 01:00,25,998,998,998,998,6
,2017-01-25 01:30,25,999,999.6,999,999.6,3
,2017-01-25 04:30,25,998.6,998.6,998.6,998.6,1
,2017-01-25 06:00,25,1004.5,1004.5,1004.5,1004.5,1
,2017-01-25 08:00,25,1001.7,1001.7,981,983.2,26
,2017-01-25 08:30,25,981.7,987.5,981.7,987.5,3
,2017-01-25 09:00,25,989.4,989.4,986.8,989.1,12
,2017-01-25 09:30,25,988.9,989.1,986.5,986.5,12
,2017-01-25 10:00,25,987.1,989.5,987.1,989.5,2
,2017-01-25 10:30,25,993.1,993.1,991.6,991.6,2
,2017-01-25 11:00,25,989.5,989.5,989.5,989.5,1
,2017-01-25 12:00,25,985.1,985.9,984.7,985,32
,2017-01-25 17:00,26,982.5,986.5,982.5,986.5,7
,2017-01-25 17:30,26,991.5,991.7,991.1,991.1,20
,2017-01-25 18:00,26,993.4,993.4,993.4,993.4,1
,2017-01-25 18:30,26,992.6,992.6,992.6,992.6,1
,2017-01-25 19:00,26,992.3,992.3,992,992,2
,2017-01-25 19:30,26,992.3,992.3,991.9,991.9,3
,2017-01-25 20:30,26,989,989,989,989,1
,2017-01-25 23:30,26,990,990,989.8,989.8,3
,2017-01-26 00:00,26,990.3,990.3,989.9,989.9,4
,2017-01-26 01:00,26,988,988,988,988,1
,2017-01-26 01:30,26,989,989,989,989,1
,2017-01-26 02:00,26,989.7,990,989.7,990,3
,2017-01-26 02:30,26,992.4,992.4,992.4,992.4,1
,2017-01-26 03:30,26,985.1,985.1,985.1,985.1,1
,2017-01-26 04:30,26,985,985,985,985,5
,2017-01-26 06:00,26,985.5,985.5,980.8,980.8,4
,2017-01-26 07:00,26,978,978.3,974.6,978,15
,2017-01-26 07:30,26,980.8,981.3,979,979,26
,2017-01-26 08:00,26,979.7,979.7,979.2,979.2,3
,2017-01-26 08:30,26,978.8,984.3,978.8,984.3,12
,2017-01-26 09:00,26,982,984.1,982,983.7,11
,2017-01-26 09:30,26,983.5,983.5,981.2,982.6,8
,2017-01-26 10:00,26,982.2,985.5,982.2,985.5,3
,2017-01-26 13:00,26,984.8,984.8,984.8,984.8,1
,2017-01-26 15:00,26,982.1,982.1,982.1,982.1,1
,2017-01-26 21:00,27,977.3,977.3,977.3,977.3,1
,2017-01-27 01:00,27,975.1,975.1,975.1,975.1,1
,2017-01-27 05:00,27,978.9,978.9,978.9,978.9,1
,2017-01-27 05:30,27,981,981,980.4,980.4,5
,2017-01-27 07:00,27,978.4,978.4,976.3,977.9,24
,2017-01-27 07:30,27,980.4,980.4,968,972.2,14
,2017-01-27 08:00,27,977.5,977.5,977.5,977.5,1
,2017-01-27 09:30,27,978.8,978.8,978.8,978.8,1
,2017-01-27 10:00,27,983.5,983.5,981.6,983.1,3
,2017-01-27 12:00,27,984.7,984.7,984.7,984.7,1
,2017-01-27 13:00,27,988.2,988.2,988.2,988.2,1
,2017-01-27 14:00,27,991.3,991.3,991.3,991.3,2
,2017-01-27 15:30,27,990.9,990.9,990.9,990.9,1
,2017-01-29 17:00,30,994,995,994,995,3
,2017-01-29 17:30,30,994.1,994.1,994.1,994.1,1
,2017-01-29 18:00,30,991.6,991.6,991.5,991.5,2
,2017-01-29 19:00,30,989.8,989.8,989.7,989.7,4
,2017-01-29 19:30,30,991.3,991.3,991.3,991.3,1
,2017-01-29 21:00,30,992.5,992.5,992.5,992.5,1
,2017-01-29 21:30,30,990.2,990.2,990.2,990.2,1
,2017-01-30 01:30,30,988.5,988.5,988.5,988.5,1
,2017-01-30 02:00,30,986.3,986.3,985.7,985.7,11
,2017-01-30 05:00,30,986.9,986.9,986.9,986.9,2
,2017-01-30 07:00,30,986.8,986.8,985.6,986.4,6
,2017-01-30 07:30,30,986.9,986.9,986.9,986.9,1
,2017-01-30 08:00,30,987.1,987.1,982.6,982.6,6
,2017-01-30 08:30,30,985.3,986.1,985.3,986.1,2
,2017-01-30 09:00,30,984.6,988.1,984.6,987.9,5
,2017-01-30 09:30,30,985.3,986.9,984.8,986.9,5
,2017-01-30 10:00,30,984.2,985.4,983.2,984.3,5
,2017-01-30 11:00,30,988.3,990,988.3,990,3
,2017-01-30 11:30,30,991.9,994,991.9,994,3
,2017-01-30 12:00,30,996.9,997.3,995.5,995.5,5
,2017-01-30 14:00,30,994.2,994.2,994.2,994.2,1
,2017-01-30 14:30,30,996.2,996.2,996.2,996.2,1
,2017-01-30 19:00,31,999.2,999.2,998.8,999.2,13
,2017-01-30 21:00,31,997.8,997.8,997.8,997.8,4
,2017-01-31 01:30,31,999.4,999.4,998.9,998.9,3
,2017-01-31 02:00,31,999.3,999.3,999.3,999.3,1
,2017-01-31 02:30,31,995.6,995.6,994.7,994.7,4
,2017-01-31 04:00,31,995.8,995.8,995.7,995.7,8
,2017-01-31 04:30,31,995.7,995.7,995.7,995.7,10
,2017-01-31 07:30,31,999.7,999.7,999.7,999.7,1
,2017-01-31 09:00,31,1002.3,1004.1,999.9,999.9,6
,2017-01-31 09:30,31,1000.1,1001.7,1000.1,1000.6,22
,2017-01-31 10:00,31,999.4,1002.2,997.1,1002.2,13
,2017-01-31 10:30,31,1000.2,1000.2,999,999.4,10
,2017-01-31 11:00,31,999.3,999.3,995.2,995.4,14
,2017-01-31 11:30,31,997.2,997.2,997.2,997.2,1
,2017-01-31 12:00,31,997.9,1001,997.3,1001,3
,2017-01-31 13:30,31,1002,1002,1002,1002,1
,2017-01-31 14:00,31,1000.7,1000.7,1000.7,1000.7,1
,2017-01-31 14:30,31,1000.3,1000.3,1000.3,1000.3,1
,2017-01-31 15:00,31,1000.8,1000.8,1000.8,1000.8,3
,2017-01-31 19:30,1,1002.9,1002.9,1002.6,1002.8,5
,2017-02-01 01:30,1,1000.4,1000.4,1000.3,1000.4,3
,2017-02-01 06:30,1,1001.3,1001.3,1001.3,1001.3,1
,2017-02-01 07:30,1,1002.5,1002.5,1002.5,1002.5,1
,2017-02-01 08:00,1,1001.5,1002,1001.5,1002,2
,2017-02-01 08:30,1,1003,1005.1,1003,1005.1,3
,2017-02-01 09:00,1,1000.4,1000.4,1000.4,1000.4,1
,2017-02-01 10:00,1,1001,1001,1001,1001,1
,2017-02-01 12:00,1,1002.5,1002.5,1002.5,1002.5,9
,2017-02-01 13:00,1,1004.2,1004.2,1004,1004,2
,2017-02-01 13:30,1,1005.7,1005.7,1005.7,1005.7,1
,2017-02-01 14:30,1,1005,1005,1005,1005,1
,2017-02-01 18:00,2,1007.1,1008.2,1007,1008.2,4
,2017-02-01 19:30,2,1010.4,1010.4,1010.4,1010.4,3
,2017-02-01 20:00,2,1009.8,1009.9,1009.8,1009.9,3
,2017-02-01 21:30,2,1009.6,1009.6,1009.5,1009.5,2
,2017-02-01 23:00,2,1011,1011,1011,1011,1
,2017-02-01 23:30,2,1011.6,1011.6,1011.6,1011.6,1
,2017-02-02 00:00,2,1011.7,1011.8,1011.7,1011.8,5
,2017-02-02 00:30,2,1009.2,1010.7,1009.2,1010.7,4
,2017-02-02 02:00,2,1011.7,1011.7,1011.7,1011.7,1
,2017-02-02 04:00,2,1013.3,1013.8,1013.3,1013.8,3
,2017-02-02 05:00,2,1013.8,1013.8,1013.8,1013.8,1
,2017-02-02 06:00,2,1014,1014,1014,1014,2
,2017-02-02 07:00,2,1016.2,1016.6,1015.6,1015.7,7
,2017-02-02 07:30,2,1017,1017.3,1016.7,1017.2,5
,2017-02-02 08:00,2,1012.7,1012.7,1010,1010.1,11
,2017-02-02 08:30,2,1013,1013,1006.3,1006.3,2
,2017-02-02 09:00,2,1008.6,1008.6,1008.5,1008.5,2
,2017-02-02 09:30,2,1007.1,1007.1,1007.1,1007.1,1
,2017-02-02 10:00,2,1007.4,1007.4,1006.1,1006.5,3
,2017-02-02 11:30,2,1003,1003,1003,1003,2
,2017-02-02 12:00,2,1003.1,1003.1,1003.1,1003.1,1
,2017-02-02 12:30,2,1003.3,1003.3,1003.3,1003.3,1
,2017-02-02 18:00,3,1001.4,1001.8,1001.4,1001.8,2
,2017-02-02 19:00,3,1000.6,1001.4,1000.6,1001,12
,2017-02-02 21:00,3,1001,1001.5,1000.4,1000.4,17
,2017-02-02 21:30,3,1000.1,1000.1,996.6,997.7,45
,2017-02-02 23:00,3,999,999,999,999,1
,2017-02-03 03:00,3,1000.9,1000.9,1000.8,1000.8,2
,2017-02-03 05:30,3,997.4,997.4,996.3,996.3,4
,2017-02-03 06:00,3,995.3,996,993,993.3,18
,2017-02-03 06:30,3,993.3,993.3,993.3,993.3,3
,2017-02-03 07:30,3,994.3,998.6,994.3,998.6,3
,2017-02-03 08:00,3,1001.5,1001.8,1000.8,1000.8,15
,2017-02-03 08:30,3,999.6,999.6,999.6,999.6,5
,2017-02-03 09:00,3,1003.5,1005,1003.5,1003.5,4
,2017-02-03 09:30,3,1007,1007,1006.8,1006.9,4
,2017-02-03 10:00,3,1007.4,1007.4,1005.9,1007.1,7
,2017-02-03 10:30,3,1005.4,1007,1005.4,1007,32
,2017-02-03 11:00,3,1007.6,1010.2,1007.6,1010.1,29
,2017-02-03 11:30,3,1010.4,1010.4,1010.3,1010.4,12
,2017-02-03 12:00,3,1008.9,1009,1008.9,1009,2
,2017-02-03 12:30,3,1006.4,1008.2,1006.4,1008.2,13
,2017-02-05 19:00,6,1012.5,1012.5,1012.5,1012.5,1
,2017-02-05 19:30,6,1013.9,1013.9,1013,1013.6,4
,2017-02-05 20:00,6,1012.9,1012.9,1012.9,1012.9,1
,2017-02-05 22:30,6,1012.7,1012.7,1012.7,1012.7,1
,2017-02-06 01:00,6,1012.4,1012.4,1012.4,1012.4,24
,2017-02-06 01:30,6,1012.9,1012.9,1012.9,1012.9,1
,2017-02-06 02:30,6,1013.3,1013.3,1013.3,1013.3,3
,2017-02-06 05:00,6,1016.3,1016.3,1016.2,1016.2,5
,2017-02-06 05:30,6,1016.1,1016.2,1016.1,1016.2,5
,2017-02-06 06:00,6,1017,1018.5,1017,1018.5,4
,2017-02-06 06:30,6,1018.1,1018.1,1018.1,1018.1,1
,2017-02-06 07:00,6,1019.4,1019.4,1019.4,1019.4,1
,2017-02-06 08:00,6,1017.7,1018.2,1017.7,1018.2,2
,2017-02-06 08:30,6,1016.4,1016.6,1016.3,1016.6,13
,2017-02-06 09:00,6,1017.1,1017.1,1014,1014,2
,2017-02-06 09:30,6,1015.8,1015.8,1015.4,1015.4,2
,2017-02-06 10:00,6,1014.7,1016.1,1014.1,1015,8
,2017-02-06 10:30,6,1015.9,1015.9,1015.9,1015.9,1
,2017-02-06 11:00,6,1015.6,1016.4,1015.6,1016.4,2
,2017-02-06 11:30,6,1017.1,1017.1,1017.1,1017.1,1
,2017-02-06 15:00,6,1019.7,1020,1019.7,1020,10
,2017-02-06 17:30,7,1020,1020,1020,1020,2
,2017-02-06 18:00,7,1020.6,1020.6,1020.6,1020.6,2
,2017-02-06 19:00,7,1018.3,1018.3,1016.3,1016.4,3
,2017-02-06 22:00,7,1017.8,1018,1017.8,1018,10
,2017-02-06 23:00,7,1017.3,1017.3,1017.3,1017.3,1
,2017-02-07 01:00,7,1015.5,1015.5,1015.5,1015.5,1
,2017-02-07 02:00,7,1011.8,1012.2,1011.8,1012.2,3
,2017-02-07 03:00,7,1014.2,1014.2,1014.2,1014.2,2
,2017-02-07 04:00,7,1013.3,1014.2,1013.1,1014,13
,2017-02-07 05:00,7,1012.4,1012.4,1012.3,1012.3,4
,2017-02-07 06:00,7,1015.8,1015.8,1015.8,1015.8,1
,2017-02-07 07:00,7,1016.2,1016.2,1016.2,1016.2,2
,2017-02-07 08:00,7,1014.3,1014.5,1012.4,1014,13
,2017-02-07 08:30,7,1014.1,1014.1,1013.7,1013.7,6
,2017-02-07 09:00,7,1014.5,1014.5,1014.5,1014.5,1
,2017-02-07 09:30,7,1014.6,1014.6,1014.6,1014.6,1
,2017-02-07 10:00,7,1016,1016,1014.6,1014.6,3
,2017-02-07 10:30,7,1015.2,1015.4,1014.4,1015,4
,2017-02-07 11:00,7,1018.1,1018.1,1016.7,1016.7,2
,2017-02-07 11:30,7,1017.7,1017.7,1017.1,1017.1,4
,2017-02-07 13:00,7,1012.7,1012.7,1012.3,1012.3,5
,2017-02-07 14:00,7,1012.4,1012.6,1012.4,1012.6,4
,2017-02-07 17:30,8,1011.8,1011.9,1011.8,1011.9,3
,2017-02-07 18:00,8,1011.3,1011.3,1010.5,1010.5,5
,2017-02-07 19:00,8,1010,1010.4,1009.9,1010.4,5
,2017-02-07 19:30,8,1013.1,1014.8,1013.1,1014.8,6
,2017-02-07 20:30,8,1014.9,1015.1,1014.9,1015.1,10
,2017-02-07 21:00,8,1015.5,1015.5,1015.5,1015.5,11
,2017-02-07 21:30,8,1015.4,1015.4,1015.4,1015.4,1
,2017-02-07 22:00,8,1016.1,1016.1,1016.1,1016.1,2
,2017-02-07 23:30,8,1013.3,1013.3,1013.3,1013.3,1
,2017-02-08 02:30,8,1017.1,1018.5,1017.1,1018.3,3
,2017-02-08 03:00,8,1019.9,1020,1019.9,1020,2
,2017-02-08 03:30,8,1019,1019,1019,1019,1
,2017-02-08 04:00,8,1018.2,1018.2,1018.1,1018.1,3
,2017-02-08 05:30,8,1020.6,1021.5,1020.5,1021.1,16
,2017-02-08 06:00,8,1022.1,1022.1,1022.1,1022.1,1
,2017-02-08 06:30,8,1021.5,1022.3,1021.4,1022.3,14
,2017-02-08 07:00,8,1021.8,1021.8,1021.8,1021.8,1
,2017-02-08 07:30,8,1024.5,1024.5,1024.4,1024.4,4
,2017-02-08 08:00,8,1022.5,1023,1022.5,1023,2
,2017-02-08 08:30,8,1024.2,1025,1024,1024,10
,2017-02-08 09:00,8,1021.1,1021.1,1020.2,1020.2,2
,2017-02-08 09:30,8,1020.1,1022.4,1019.5,1022.4,17
,2017-02-08 10:30,8,1024,1024.5,1024,1024.5,2
,2017-02-08 11:00,8,1024.4,1024.4,1024.4,1024.4,1
,2017-02-08 11:30,8,1025.1,1025.2,1024,1024.2,4
,2017-02-08 12:00,8,1023.6,1023.6,1023.6,1023.6,1
,2017-02-08 13:00,8,1021.1,1022.9,1021.1,1022.8,3
,2017-02-08 17:30,9,1022.3,1022.3,1022.3,1022.3,2
,2017-02-08 18:00,9,1022.2,1022.3,1021.8,1021.9,4
,2017-02-08 18:30,9,1020.3,1021,1020.3,1021,6
,2017-02-08 19:00,9,1021.2,1021.2,1020.2,1020.3,8
,2017-02-08 19:30,9,1020.5,1021,1020.5,1021,8
,2017-02-08 20:00,9,1021.4,1021.4,1021.4,1021.4,1
,2017-02-08 21:30,9,1024.5,1024.5,1023.8,1024.3,16
,2017-02-08 22:00,9,1023.5,1023.5,1023.5,1023.5,1
,2017-02-08 23:30,9,1023.2,1023.4,1023.2,1023.4,2
,2017-02-09 00:00,9,1023.1,1023.4,1023.1,1023.4,6
,2017-02-09 01:00,9,1021.9,1022,1021.9,1022,2
,2017-02-09 02:30,9,1027.7,1027.7,1027.7,1027.7,5
,2017-02-09 04:30,9,1028.3,1028.3,1028.1,1028.1,4
,2017-02-09 05:30,9,1025.4,1025.4,1025.4,1025.4,2
,2017-02-09 08:00,9,1027.4,1032.3,1027.4,1032.3,14
,2017-02-09 09:00,9,1028.5,1028.5,1026.2,1026.2,3
,2017-02-09 09:30,9,1024.6,1025.2,1024.6,1025,6
,2017-02-09 10:00,9,1027.5,1027.8,1027.5,1027.8,2
,2017-02-09 11:00,9,1026.5,1026.5,1026.5,1026.5,1
,2017-02-09 12:00,9,1024.7,1024.7,1024.7,1024.7,1
,2017-02-09 13:30,9,1023.3,1024.1,1023.3,1024.1,11
,2017-02-09 14:00,9,1022.1,1023.5,1022.1,1023.5,10
,2017-02-09 14:30,9,1023.5,1023.7,1023.5,1023.7,5
,2017-02-09 15:00,9,1022.8,1022.8,1022.8,1022.8,1
,2017-02-09 15:30,9,1022.4,1022.6,1022.4,1022.6,5
,2017-02-09 17:30,10,1020,1021,1019.4,1019.7,22
,2017-02-09 18:00,10,1019.1,1019.3,1013,1013,41
,2017-02-09 18:30,10,1015,1015.1,1015,1015.1,2
,2017-02-09 19:00,10,1015.3,1016.3,1011.7,1011.7,33
,2017-02-09 19:30,10,1013.2,1013.2,1013.1,1013.1,3
,2017-02-09 20:00,10,1012.9,1012.9,1012.8,1012.8,2
,2017-02-09 22:00,10,1008,1008,1005.4,1005.8,10
,2017-02-09 23:00,10,1007.3,1007.5,1007.3,1007.5,5
,2017-02-09 23:30,10,1006.8,1006.8,1006.7,1006.7,2
,2017-02-10 00:30,10,1007.7,1007.7,1007.7,1007.7,1
,2017-02-10 01:00,10,1008.2,1008.5,1007,1007,3
,2017-02-10 01:30,10,1004.6,1006.8,1004.6,1006.8,11
,2017-02-10 02:00,10,1005.9,1005.9,1005.9,1005.9,2
,2017-02-10 02:30,10,1007.3,1008,1007.3,1008,6
,2017-02-10 03:00,10,1009.7,1010.2,1009.1,1009.1,3
,2017-02-10 04:30,10,1011.8,1011.8,1011.8,1011.8,1
,2017-02-10 06:00,10,1009,1009,1008.1,1009,6
,2017-02-10 06:30,10,1008,1008.6,1006.3,1007.2,9
,2017-02-10 07:00,10,1006.4,1008.5,1005.5,1005.5,4
,2017-02-10 07:30,10,1003,1003,997,999.2,18
,2017-02-10 08:00,10,1000.5,1000.5,997.6,998.8,7
,2017-02-10 08:30,10,1004.1,1005,1003.9,1005,3
,2017-02-10 09:00,10,1004,1006,1004,1006,5
,2017-02-10 09:30,10,1007.8,1007.8,1005.5,1007,7
,2017-02-10 10:00,10,1005.7,1011,1005.7,1011,5
,2017-02-10 10:30,10,1013.3,1014.2,1012.9,1014.2,3
,2017-02-10 11:30,10,1015.1,1015.1,1015,1015,3
,2017-02-10 12:00,10,1015.8,1016.4,1013.3,1016,29
,2017-02-10 13:30,10,1013.2,1013.2,1013.2,1013.2,2
,2017-02-10 15:00,10,1018,1018,1018,1018,1
,2017-02-12 17:00,13,1013.3,1013.3,1013.3,1013.3,1
,2017-02-12 17:30,13,1013.8,1014.7,1013.8,1014.4,17
,2017-02-12 18:00,13,1013,1013.2,1013,1013.2,4
,2017-02-12 18:30,13,1012.9,1012.9,1012.9,1012.9,1
,2017-02-12 19:00,13,1013.8,1013.8,1013.7,1013.7,6
,2017-02-12 19:30,13,1013.9,1014.8,1013.9,1014.8,3
,2017-02-12 20:00,13,1013.6,1014.7,1013.4,1014.7,4
,2017-02-12 20:30,13,1016.3,1016.3,1014.6,1014.6,2
,2017-02-12 21:00,13,1015.2,1015.2,1015.2,1015.2,1
,2017-02-12 21:30,13,1013.1,1013.1,1012.6,1012.6,2
,2017-02-13 00:30,13,1014.1,1014.1,1014.1,1014.1,1
,2017-02-13 01:30,13,1015.1,1016.8,1015.1,1016.3,3
,2017-02-13 03:30,13,1013.6,1013.6,1013.1,1013.1,2
,2017-02-13 05:00,13,1014.6,1014.7,1014.6,1014.6,4
,2017-02-13 07:00,13,1012.1,1012.1,1008.2,1008.2,4
,2017-02-13 07:30,13,1006.5,1006.5,1006.1,1006.1,2
,2017-02-13 08:00,13,1005.2,1005.8,1004.3,1004.3,8
,2017-02-13 08:30,13,1003,1003,1000.1,1000.1,38
,2017-02-13 09:00,13,1000.4,1002.1,1000.4,1002,10
,2017-02-13 09:30,13,1002.2,1005.2,1001.5,1005.2,3
,2017-02-13 10:00,13,1005.7,1005.7,1004.5,1004.5,3
,2017-02-13 11:30,13,1005.6,1005.6,1004.6,1004.6,6
,2017-02-13 12:00,13,1005.3,1005.3,1003.2,1003.5,28
,2017-02-13 12:30,13,1006,1006,1006,1006,5
,2017-02-13 18:00,14,1004,1004.3,1004,1004.3,8
,2017-02-13 18:30,14,1004.6,1005.3,1003.2,1003.8,15
,2017-02-13 20:30,14,1002.6,1002.6,1002.5,1002.5,8
,2017-02-13 23:30,14,1007,1007,1007,1007,2
,2017-02-14 01:00,14,1007,1007,1007,1007,1
,2017-02-14 01:30,14,1006.5,1006.8,1006,1006,12
,2017-02-14 06:30,14,1010.4,1010.4,1010.4,1010.4,20
,2017-02-14 07:00,14,1013.3,1013.3,1013.3,1013.3,1
,2017-02-14 08:30,14,1011.6,1011.6,1011.6,1011.6,1
,2017-02-14 09:00,14,1007.4,1007.4,1007.4,1007.4,1
,2017-02-14 09:30,14,1007.5,1007.5,1003,1004.1,6
,2017-02-14 10:00,14,1003.3,1006.4,1003.3,1006.4,5
,2017-02-14 10:30,14,1005.7,1005.7,1005.7,1005.7,2
,2017-02-14 11:00,14,1003.8,1003.8,1003.8,1003.8,1
,2017-02-14 11:30,14,1004.3,1004.3,1004.3,1004.3,1
,2017-02-14 13:00,14,1006.9,1009.1,1006.9,1009.1,14
,2017-02-14 17:30,15,1007.1,1007.1,1007.1,1007.1,1
,2017-02-14 18:00,15,1007.1,1007.1,1006.9,1006.9,2
,2017-02-14 18:30,15,1004.5,1005.2,1004.5,1005.1,12
,2017-02-14 19:00,15,1004.6,1004.6,1004.6,1004.6,1
,2017-02-14 19:30,15,1005.9,1005.9,1005.9,1005.9,1
,2017-02-15 01:30,15,1004.8,1004.8,1004.8,1004.8,2
,2017-02-15 02:30,15,1005.3,1006,1005.3,1006,2
,2017-02-15 03:00,15,1005.8,1005.8,1005.8,1005.8,1
,2017-02-15 06:00,15,1005.5,1005.5,1005.5,1005.5,3
,2017-02-15 07:00,15,1002.2,1002.2,1002.1,1002.1,2
,2017-02-15 07:30,15,998,998,995,997.6,13
,2017-02-15 08:00,15,998.9,1000.1,998.9,999.2,4
,2017-02-15 09:00,15,1006.1,1006.4,1005,1005,10
,2017-02-15 09:30,15,1005.4,1005.4,1003.5,1004.5,6
,2017-02-15 10:00,15,1005,1010.2,1005,1010.2,12
,2017-02-15 10:30,15,1012.2,1013.8,1012.2,1013.6,6
,2017-02-15 11:00,15,1012.4,1013.8,1012,1013.8,7
,2017-02-15 11:30,15,1011.9,1011.9,1011.9,1011.9,1
,2017-02-15 12:00,15,1013.2,1013.6,1013.2,1013.6,3
,2017-02-15 14:00,15,1014.4,1014.4,1014.4,1014.4,2
,2017-02-15 17:00,16,1017.6,1017.6,1017.6,1017.6,1
,2017-02-15 17:30,16,1015.6,1015.6,1015.6,1015.6,7
,2017-02-15 18:30,16,1017.4,1017.6,1016.4,1017.3,30
,2017-02-15 19:00,16,1019.2,1019.2,1018,1018,3
,2017-02-15 19:30,16,1019.1,1019.3,1018.6,1019.3,13
,2017-02-15 20:30,16,1019,1019,1019,1019,1
,2017-02-15 21:00,16,1019.1,1019.5,1019.1,1019.5,3
,2017-02-15 23:30,16,1019.4,1019.4,1019.3,1019.3,12
,2017-02-16 00:30,16,1017,1017,1016.2,1016.2,3
,2017-02-16 01:30,16,1017.5,1017.5,1017.5,1017.5,1
,2017-02-16 02:00,16,1017.9,1018.3,1017.4,1018,13
,2017-02-16 02:30,16,1020.7,1020.8,1020.7,1020.8,5
,2017-02-16 03:00,16,1020.8,1023.4,1020.8,1021.7,20
,2017-02-16 03:30,16,1021,1021,1020,1020,4
,2017-02-16 04:30,16,1019,1019,1019,1019,2
,2017-02-16 07:00,16,1022,1023,1022,1023,3
,2017-02-16 07:30,16,1019.5,1024.7,1019.5,1024.7,4
,2017-02-16 08:30,16,1022.7,1024.1,1022.6,1024.1,8
,2017-02-16 09:00,16,1023.6,1023.6,1021,1021,12
,2017-02-16 09:30,16,1020.7,1022.8,1020.4,1022.8,6
,2017-02-16 10:00,16,1022.9,1022.9,1021.1,1021.1,2
,2017-02-16 10:30,16,1021.3,1021.3,1020.1,1020.1,4
,2017-02-16 11:30,16,1018.9,1019.5,1018.9,1019.5,4
,2017-02-16 12:00,16,1019.2,1019.2,1019.2,1019.2,2
,2017-02-16 13:00,16,1020.7,1020.7,1020.7,1020.7,2
,2017-02-16 15:00,16,1019.4,1019.6,1019.4,1019.6,11
,2017-02-16 17:30,17,1019.4,1019.4,1018.6,1018.6,2
,2017-02-16 18:00,17,1018,1018,1018,1018,1
,2017-02-16 22:30,17,1018.9,1018.9,1018.9,1018.9,2
,2017-02-16 23:30,17,1018.9,1018.9,1018.9,1018.9,1
,2017-02-17 02:30,17,1019.1,1019.1,1019.1,1019.1,1
,2017-02-17 03:00,17,1019.3,1019.3,1019.3,1019.3,1
,2017-02-17 04:30,17,1021.3,1021.3,1021.3,1021.3,1
,2017-02-17 05:30,17,1021.1,1022.7,1020.8,1022.7,15
,2017-02-17 06:00,17,1022,1022.4,1021.3,1022.4,9
,2017-02-17 07:00,17,1019.1,1019.3,1017.5,1018.2,4
,2017-02-17 07:30,17,1019.5,1019.9,1019.3,1019.3,5
,2017-02-17 08:00,17,1017,1017,1015,1015,3
,2017-02-17 08:30,17,1014.4,1016.6,1014.4,1016.6,2
,2017-02-17 09:00,17,1014.5,1014.5,1008,1008,14
,2017-02-17 09:30,17,1009.4,1010.9,1009.4,1010.9,5
,2017-02-17 10:00,17,1009.2,1009.2,1007.7,1009.2,3
,2017-02-17 10:30,17,1008.8,1009.1,1008.8,1009.1,2
,2017-02-17 11:30,17,1009.4,1009.4,1009.4,1009.4,3
,2017-02-17 13:30,17,1011.5,1011.5,1011.2,1011.2,2
,2017-02-17 14:30,17,1011.1,1011.1,1011.1,1011.1,1
,2017-02-19 17:00,21,1008.9,1008.9,1008.9,1008.9,2
,2017-02-19 18:30,21,1007.5,1007.5,1007.5,1007.5,1
,2017-02-19 20:30,21,1006.4,1006.6,1006.4,1006.6,8
,2017-02-19 22:30,21,1008.1,1008.1,1008.1,1008.1,1
,2017-02-19 23:00,21,1007.4,1007.4,1007.4,1007.4,1
,2017-02-20 00:30,21,1007.5,1007.5,1007.5,1007.5,1
,2017-02-20 01:00,21,1007.5,1007.5,1007.5,1007.5,3
,2017-02-20 06:00,21,1006.7,1006.7,1006.7,1006.7,1
,2017-02-20 06:30,21,1006.7,1007.5,1006.7,1007.5,2
,2017-02-20 07:00,21,1010.4,1010.4,1010.4,1010.4,5
,2017-02-20 08:00,21,1008.1,1008.1,1008.1,1008.1,1
,2017-02-20 11:00,21,1011.3,1011.3,1011.3,1011.3,1
,2017-02-20 18:30,21,1008.2,1008.2,1008.2,1008.2,3
,2017-02-20 21:30,21,1006.3,1006.3,1005.8,1005.8,7
,2017-02-20 23:00,21,1006.9,1006.9,1006.6,1006.6,50
,2017-02-20 23:30,21,1006.6,1006.7,1006.6,1006.7,20
,2017-02-21 00:00,21,1006.6,1007,1006.3,1007,87
,2017-02-21 01:00,21,1006.5,1006.5,1006.1,1006.1,48
,2017-02-21 02:00,21,1006.5,1006.5,1006.5,1006.5,1
,2017-02-21 02:30,21,1004.9,1005,1003.5,1003.5,38
,2017-02-21 03:00,21,1002.8,1002.8,999.6,999.6,5
,2017-02-21 03:30,21,1000.2,1000.2,1000.2,1000.2,1
,2017-02-21 04:00,21,999.9,999.9,999.9,999.9,1
,2017-02-21 04:30,21,999.9,999.9,999.9,999.9,1
,2017-02-21 05:00,21,1000,1000.4,999.9,999.9,7
,2017-02-21 06:30,21,1000.4,1000.4,1000.4,1000.4,2
,2017-02-21 07:00,21,998,998,997.5,997.5,3
,2017-02-21 07:30,21,997.3,997.3,995,995.2,6
,2017-02-21 08:00,21,997.2,997.2,996.3,997,5
,2017-02-21 08:30,21,996.8,1000.6,995.7,1000.6,3
,2017-02-21 09:00,21,1002.2,1002.6,1002.2,1002.6,3
,2017-02-21 09:30,21,1002.2,1003.6,1002.2,1003.3,20
,2017-02-21 10:00,21,1002.4,1004.7,1001.7,1004.7,13
,2017-02-21 10:30,21,1004.9,1006.1,1004.9,1005.5,3
,2017-02-21 11:00,21,1005.2,1005.5,1005,1005.5,3
,2017-02-21 11:30,21,1009.1,1009.1,1009.1,1009.1,4
,2017-02-21 13:30,21,1009.1,1009.3,1008.7,1008.7,9
,2017-02-21 18:30,22,1010.2,1010.9,1010.2,1010.9,7
,2017-02-21 19:00,22,1010.4,1010.4,1010,1010.1,3
,2017-02-21 20:00,22,1010,1010,1010,1010,1
,2017-02-21 20:30,22,1010.5,1010.5,1010.5,1010.5,1
,2017-02-21 22:30,22,1009.4,1009.4,1009.4,1009.4,1
,2017-02-21 23:00,22,1008.3,1008.3,1008.3,1008.3,1
,2017-02-21 23:30,22,1008,1008,1008,1008,1
,2017-02-22 00:00,22,1008.2,1008.2,1007,1007,3
,2017-02-22 01:00,22,1007.5,1007.5,1007.5,1007.5,1
,2017-02-22 02:30,22,1008.4,1008.4,1008.4,1008.4,1
,2017-02-22 03:00,22,1009.2,1009.2,1009.2,1009.2,2
,2017-02-22 05:00,22,1009.1,1009.1,1009.1,1009.1,3
,2017-02-22 07:00,22,1008.1,1011.2,1008.1,1011.2,8
,2017-02-22 07:30,22,1010.1,1010.1,1007,1007,2
,2017-02-22 08:00,22,1005.5,1005.9,1002.7,1004.6,4
,2017-02-22 08:30,22,1004.6,1006.1,1004,1004.9,26
,2017-02-22 09:00,22,1004.5,1004.5,1004.3,1004.3,4
,2017-02-22 09:30,22,1003.6,1006.4,1002,1006.4,4
,2017-02-22 10:00,22,1007.2,1007.2,1005.8,1006,33
,2017-02-22 10:30,22,1006.6,1006.6,1005.5,1005.5,46
,2017-02-22 11:00,22,1005.4,1005.4,1005.2,1005.2,5
,2017-02-22 12:00,22,1006.1,1006.1,1006.1,1006.1,1
,2017-02-22 13:00,22,1006.4,1009.9,1006.4,1009.9,10
,2017-02-22 13:30,22,1009.6,1009.6,1009.6,1009.6,1
,2017-02-22 14:00,22,1010.4,1010.4,1010.4,1010.4,1
,2017-02-22 18:00,23,1007.3,1007.3,1007.3,1007.3,1
,2017-02-22 23:30,23,1005.1,1005.1,1004,1004,3
,2017-02-23 00:00,23,1003.4,1003.4,1003.4,1003.4,2
,2017-02-23 01:00,23,1003,1003,1003,1003,1
,2017-02-23 03:00,23,1003.2,1003.2,1003.2,1003.2,1
,2017-02-23 05:30,23,1004.9,1004.9,1004.9,1004.9,2
,2017-02-23 06:30,23,1007.5,1009.8,1007.5,1009.4,8
,2017-02-23 07:00,23,1009,1017.6,1009,1017.6,13
,2017-02-23 07:30,23,1020.2,1023.4,1020.2,1022.4,14
,2017-02-23 08:00,23,1022,1022,1020,1021,51
,2017-02-23 08:30,23,1021,1021.6,1017.8,1017.8,55
,2017-02-23 09:00,23,1019.2,1019.6,1015,1015,9
,2017-02-23 09:30,23,1014.4,1017.4,1014.1,1017.4,24
,2017-02-23 10:00,23,1014.5,1014.5,1013.6,1013.6,3
,2017-02-23 10:30,23,1012.9,1012.9,1012.9,1012.9,1
,2017-02-23 11:00,23,1015.5,1015.6,1015.5,1015.6,5
,2017-02-23 11:30,23,1016.3,1016.3,1016.3,1016.3,1
,2017-02-23 12:00,23,1015.2,1015.2,1015.2,1015.2,1
,2017-02-23 13:00,23,1015.1,1015.1,1014.6,1014.6,2
,2017-02-23 18:30,24,1015.8,1015.8,1015.8,1015.8,1
,2017-02-23 20:00,24,1016,1016,1016,1016,1
,2017-02-23 20:30,24,1017,1017,1017,1017,1
,2017-02-23 21:00,24,1017.1,1017.1,1017.1,1017.1,1
,2017-02-23 23:30,24,1018.5,1019,1018.5,1019,3
,2017-02-24 00:00,24,1020,1020,1020,1020,1
,2017-02-24 00:30,24,1020.4,1020.4,1019.4,1019.4,5
,2017-02-24 01:00,24,1019.3,1019.3,1019.3,1019.3,1
,2017-02-24 02:00,24,1020.4,1021.6,1020.4,1021.6,2
,2017-02-24 03:00,24,1023.1,1025,1023.1,1025,4
,2017-02-24 03:30,24,1026.7,1027.1,1024.5,1025.3,9
,2017-02-24 04:00,24,1025.1,1025.1,1025,1025,4
,2017-02-24 04:30,24,1025.5,1025.5,1025.2,1025.2,6
,2017-02-24 05:00,24,1026.7,1026.7,1025.7,1025.7,4
,2017-02-24 05:30,24,1026.5,1026.5,1026.5,1026.5,1
,2017-02-24 06:30,24,1028.7,1029.9,1028.6,1029.9,12
,2017-02-24 07:00,24,1029.4,1033.4,1029.4,1032.3,23
,2017-02-24 07:30,24,1032,1034.8,1032,1034.8,7
,2017-02-24 08:00,24,1034.3,1034.4,1029.2,1029.2,16
,2017-02-24 08:30,24,1028.5,1028.5,1025.4,1025.4,22
,2017-02-24 09:00,24,1030.2,1032.5,1030.2,1030.7,45
,2017-02-24 09:30,24,1031.4,1032.5,1029.2,1029.3,63
,2017-02-24 10:00,24,1030.5,1031.9,1030,1031.5,4
,2017-02-24 10:30,24,1031.7,1035.1,1031.7,1034.4,16
,2017-02-24 11:00,24,1033.2,1033.6,1033.1,1033.6,6
,2017-02-24 11:30,24,1032.6,1032.7,1031.6,1031.6,89
,2017-02-24 12:00,24,1032.3,1032.5,1031.8,1032.2,43
,2017-02-24 12:30,24,1032.8,1032.8,1032.8,1032.8,1
,2017-02-24 13:30,24,1032.3,1032.3,1032.3,1032.3,1
,2017-02-24 14:30,24,1032.6,1032.6,1032.6,1032.6,2
,2017-02-26 17:00,27,1032.1,1032.1,1032.1,1032.1,7
,2017-02-26 17:30,27,1031.8,1032.6,1031.6,1032.3,30
,2017-02-26 18:00,27,1032.2,1033,1032.2,1033,15
,2017-02-26 18:30,27,1032.9,1032.9,1032.3,1032.3,2
,2017-02-26 19:00,27,1034.8,1036.4,1034.5,1035.6,26
,2017-02-26 19:30,27,1036.2,1036.2,1035.3,1035.3,8
,2017-02-26 20:00,27,1035,1035,1033.6,1033.6,11
,2017-02-26 20:30,27,1034.9,1034.9,1034,1034,6
,2017-02-26 21:00,27,1033.9,1034.7,1033.9,1034.7,5
,2017-02-26 21:30,27,1034.7,1034.7,1034.4,1034.4,15
,2017-02-26 22:30,27,1035.1,1035.1,1035.1,1035.1,1
,2017-02-26 23:30,27,1034.8,1034.8,1034.8,1034.8,2
,2017-02-27 00:00,27,1034.5,1034.5,1034.2,1034.5,6
,2017-02-27 00:30,27,1034,1034,1033.8,1034,4
,2017-02-27 01:30,27,1034.5,1035,1034.5,1035,10
,2017-02-27 02:00,27,1034.9,1034.9,1033.4,1033.4,12
,2017-02-27 04:00,27,1033.5,1033.5,1033.5,1033.5,1
,2017-02-27 04:30,27,1032.8,1032.8,1032.8,1032.8,1
,2017-02-27 05:30,27,1033,1033,1033,1033,2
,2017-02-27 06:00,27,1032.8,1032.8,1032.7,1032.7,6
,2017-02-27 06:30,27,1035.8,1035.8,1035.3,1035.3,4
,2017-02-27 07:00,27,1036.6,1039,1036.6,1037.9,13
,2017-02-27 07:30,27,1038.6,1040.6,1038.6,1040.6,11
,2017-02-27 08:00,27,1041.1,1042.9,1039.2,1042.9,10
,2017-02-27 08:30,27,1043.7,1048.3,1043.2,1047.6,11
,2017-02-27 09:00,27,1046.3,1047.5,1045.7,1047.3,12
,2017-02-27 09:30,27,1047,1047.5,1046.5,1047.5,9
,2017-02-27 10:00,27,1049.9,1049.9,1049.9,1049.9,1
,2017-02-27 10:30,27,1050.4,1050.4,1050.4,1050.4,3
,2017-02-27 11:00,27,1048.5,1048.7,1048.5,1048.7,2
,2017-02-27 11:30,27,1048.7,1048.7,1044,1044,12
,2017-02-27 12:00,27,1042.3,1043,1040,1040,72
,2017-02-27 12:30,27,1039,1039.2,1038.1,1039.2,18
,2017-02-27 13:00,27,1039.7,1039.7,1039.4,1039.4,2
,2017-02-27 13:30,27,1037.3,1037.3,1036.4,1036.4,3
,2017-02-27 14:00,27,1036,1036,1033,1033,66
,2017-02-27 14:30,27,1032.1,1032.1,1031.8,1031.8,6
,2017-02-27 15:30,27,1033.2,1034.9,1033.2,1034.9,10
,2017-02-27 17:30,28,1035.8,1036.2,1035.2,1036.1,62
,2017-02-27 18:00,28,1035.3,1035.4,1035.1,1035.3,15
,2017-02-27 19:00,28,1035.3,1035.3,1035.3,1035.3,4
,2017-02-27 19:30,28,1036.2,1036.2,1036.2,1036.2,2
,2017-02-27 20:30,28,1036.6,1036.6,1036.5,1036.5,2
,2017-02-27 21:00,28,1036.4,1036.4,1036.4,1036.4,1
,2017-02-27 22:00,28,1037.1,1037.3,1037.1,1037.3,5
,2017-02-27 23:30,28,1037.2,1037.3,1037,1037,7
,2017-02-28 00:00,28,1037.4,1037.4,1037.1,1037.1,7
,2017-02-28 00:30,28,1037.3,1037.3,1037.3,1037.3,5
,2017-02-28 01:30,28,1036.1,1038.1,1036.1,1037.2,13
,2017-02-28 02:00,28,1036.4,1036.4,1035.1,1035.1,12
,2017-02-28 02:30,28,1035.1,1035.1,1033.8,1033.8,7
,2017-02-28 03:30,28,1032.7,1032.7,1032.7,1032.7,1
,2017-02-28 04:00,28,1034.5,1034.5,1034.5,1034.5,1
,2017-02-28 05:00,28,1034.9,1035,1034.9,1035,3
,2017-02-28 05:30,28,1035,1035,1033.7,1033.7,3
,2017-02-28 06:00,28,1034.3,1034.3,1034.3,1034.3,1
,2017-02-28 06:30,28,1033.2,1033.2,1032,1032,8
,2017-02-28 07:00,28,1031.3,1033.6,1027.7,1033.5,32
,2017-02-28 07:30,28,1034.6,1036.6,1033.9,1034.9,15
,2017-02-28 08:00,28,1037.5,1037.7,1035.5,1036.5,14
,2017-02-28 08:30,28,1036.8,1038.3,1036.2,1037.1,7
,2017-02-28 09:00,28,1037.5,1040.7,1037.2,1040.7,28
,2017-02-28 09:30,28,1041.1,1041.1,1035.9,1035.9,23
,2017-02-28 10:00,28,1037,1039.7,1036.2,1039.3,11
,2017-02-28 10:30,28,1039.4,1041,1038.7,1038.7,8
,2017-02-28 11:00,28,1036.9,1039.3,1036.7,1039.3,10
,2017-02-28 12:00,28,1033.7,1035.1,1033,1034.5,78
,2017-02-28 12:30,28,1031.6,1032.4,1031.6,1032.4,3
,2017-02-28 14:30,28,1031.5,1031.7,1031.5,1031.7,4
,2017-02-28 15:00,28,1032.5,1032.5,1032.5,1032.5,2
,2017-02-28 15:30,28,1029.3,1030.1,1029.3,1030.1,6
,2017-02-28 17:00,1,1028.5,1029.9,1028.5,1029.7,3
,2017-02-28 17:30,1,1028.5,1028.5,1025.9,1025.9,5
,2017-02-28 18:00,1,1026.3,1027.2,1026.3,1027,4
,2017-02-28 19:30,1,1026.1,1027.6,1026.1,1027.6,21
,2017-02-28 20:00,1,1030.7,1030.7,1030.7,1030.7,1
,2017-02-28 20:30,1,1030.8,1030.8,1030.8,1030.8,2
,2017-02-28 21:00,1,1029.5,1029.5,1029.5,1029.5,2
,2017-03-01 00:00,1,1029.3,1029.3,1029.2,1029.2,7
,2017-03-01 01:30,1,1028.3,1028.4,1028.3,1028.4,20
,2017-03-01 02:30,1,1031.3,1031.9,1031.2,1031.9,19
,2017-03-01 03:00,1,1032,1032.3,1032,1032.3,2
,2017-03-01 04:00,1,1031.7,1032.1,1031.7,1032.1,3
,2017-03-01 04:30,1,1033.3,1033.3,1033.3,1033.3,3
,2017-03-01 06:00,1,1028.5,1029,1028.1,1028.1,20
,2017-03-01 06:30,1,1026.3,1028.5,1026.3,1028.5,2
,2017-03-01 07:00,1,1030.2,1031.4,1030.2,1031.3,7
,2017-03-01 07:30,1,1024,1025.1,1021.6,1021.6,23
,2017-03-01 08:00,1,1021.1,1023.1,1021.1,1021.8,137
,2017-03-01 08:30,1,1022.5,1026.3,1022.5,1023.9,82
,2017-03-01 09:00,1,1024.9,1024.9,1020,1022.5,23
,2017-03-01 09:30,1,1022.7,1024.6,1022.5,1023.2,27
,2017-03-01 10:00,1,1022.4,1022.8,1022.1,1022.1,3
,2017-03-01 10:30,1,1021.7,1024.4,1021.7,1023.5,8
,2017-03-01 11:00,1,1023.6,1024.5,1023.6,1024.2,4
,2017-03-01 11:30,1,1023.5,1024.5,1023.5,1023.9,5
,2017-03-01 12:00,1,1023.7,1024.1,1022,1022,31
,2017-03-01 12:30,1,1023.3,1023.3,1023.3,1023.3,1
,2017-03-01 13:00,1,1022.1,1022.1,1021.4,1021.7,10
,2017-03-01 13:30,1,1018.9,1019.7,1018,1018.5,10
,2017-03-01 14:00,1,1019.2,1019.3,1018.9,1019.3,10
,2017-03-01 15:00,1,1021,1021,1021,1021,1
,2017-03-01 17:30,2,1021.1,1021.6,1021.1,1021.6,10
,2017-03-01 18:00,2,1021.9,1023.3,1021.9,1023.3,8
,2017-03-01 18:30,2,1022.2,1022.8,1022.2,1022.4,5
,2017-03-01 19:00,2,1023.1,1023.1,1022.8,1022.8,2
,2017-03-01 19:30,2,1022.8,1022.8,1021.9,1021.9,5
,2017-03-01 20:00,2,1021,1022.1,1021,1022.1,3
,2017-03-01 21:00,2,1019.9,1019.9,1019.9,1019.9,1
,2017-03-01 23:00,2,1022.3,1022.3,1022.3,1022.3,2
,2017-03-01 23:30,2,1022.1,1022.1,1022.1,1022.1,1
,2017-03-02 01:00,2,1019.7,1020.4,1019.7,1019.8,9
,2017-03-02 01:30,2,1022,1022.3,1021.9,1022.2,9
,2017-03-02 02:00,2,1021.9,1021.9,1021.9,1021.9,1
,2017-03-02 03:00,2,1020.6,1020.6,1020.6,1020.6,2
,2017-03-02 04:00,2,1018.5,1018.5,1016,1016,7
,2017-03-02 04:30,2,1016.4,1016.4,1016.4,1016.4,2
,2017-03-02 05:00,2,1015.3,1015.8,1015.3,1015.8,4
,2017-03-02 05:30,2,1015.5,1015.5,1015.5,1015.5,1
,2017-03-02 06:00,2,1014,1014,1012.3,1012.3,24
,2017-03-02 06:30,2,1013.6,1014.7,1013.6,1014.7,4
,2017-03-02 07:00,2,1014,1014,1010,1010.4,13
,2017-03-02 07:30,2,1010.8,1010.8,1009.7,1009.9,12
,2017-03-02 08:00,2,1008,1008,1003.5,1003.5,52
,2017-03-02 08:30,2,1007,1007.1,1004.5,1004.5,6
,2017-03-02 09:00,2,1005.7,1005.7,1004.6,1005.2,13
,2017-03-02 09:30,2,1005.3,1005.8,1004.6,1005.3,23
,2017-03-02 10:00,2,1006.3,1006.3,1000.4,1000.4,18
,2017-03-02 10:30,2,1000,1000,996.6,997.8,45
,2017-03-02 11:00,2,997.8,998.5,988,990.2,48
,2017-03-02 11:30,2,992,993.5,991.7,992.9,13
,2017-03-02 12:00,2,993.5,993.5,993,993,4
,2017-03-02 12:30,2,992.4,992.9,992.4,992.7,5
,2017-03-02 13:00,2,991.2,991.9,991.2,991.2,6
,2017-03-02 13:30,2,991.1,993,991.1,993,4
,2017-03-02 14:00,2,993.2,993.2,993.2,993.2,2
,2017-03-02 14:30,2,993.1,993.1,991.9,991.9,3
,2017-03-02 15:30,2,993.5,993.5,993.5,993.5,1
,2017-03-02 17:00,3,992,993.4,992,993.4,6
,2017-03-02 17:30,3,996,996,996,996,6
,2017-03-02 18:00,3,996.7,996.7,996.7,996.7,1
,2017-03-02 19:00,3,994.3,994.3,994,994,9
,2017-03-02 20:00,3,994.5,994.5,994.5,994.5,3
,2017-03-02 20:30,3,994,994,993,993.8,26
,2017-03-02 21:00,3,994,994,993,993,8
,2017-03-02 21:30,3,992.6,993.5,992.6,993.5,11
,2017-03-02 23:30,3,994.1,994.1,994,994,6
,2017-03-03 00:00,3,994,994,994,994,5
,2017-03-03 00:30,3,994.8,994.8,994,994,2
,2017-03-03 01:00,3,994,994,994,994,2
,2017-03-03 01:30,3,994,994,991.5,991.5,15
,2017-03-03 02:00,3,991.3,991.4,990,991.4,29
,2017-03-03 02:30,3,993.2,993.8,993.2,993.8,14
,2017-03-03 03:00,3,993.5,993.5,993.5,993.5,2
,2017-03-03 03:30,3,994.9,994.9,994.4,994.4,3
,2017-03-03 04:00,3,994,994,994,994,2
,2017-03-03 04:30,3,998.5,998.5,998.5,998.5,1
,2017-03-03 06:30,3,993.9,993.9,993.6,993.7,5
,2017-03-03 07:00,3,997.7,997.7,995.8,995.8,5
,2017-03-03 07:30,3,993.7,994.8,993.7,994.8,10
,2017-03-03 08:00,3,994.5,994.7,994,994,6
,2017-03-03 08:30,3,993.9,993.9,991.4,993.3,7
,2017-03-03 09:00,3,992.3,992.3,989,989,4
,2017-03-03 09:30,3,990,991,989.8,989.8,12
,2017-03-03 10:00,3,990.2,991.7,990.2,991.5,5
,2017-03-03 10:30,3,990.4,990.8,990,990,8
,2017-03-03 11:00,3,991.4,992.5,991.4,992.5,3
,2017-03-03 11:30,3,994.2,996.5,994.2,996.5,12
,2017-03-03 12:00,3,996.3,999.1,994.5,994.5,17
,2017-03-03 12:30,3,994.4,996.6,994.4,996.6,4
,2017-03-03 13:00,3,999.1,1001.8,999,1001.8,10
,2017-03-03 13:30,3,1002.4,1002.4,1002.4,1002.4,1
,2017-03-03 14:00,3,1002.2,1002.2,1002.2,1002.2,3
,2017-03-03 14:30,3,1003.3,1003.3,1002.1,1002.1,9
,2017-03-03 15:00,3,1002.9,1002.9,1002.9,1002.9,1
,2017-03-03 15:30,3,1002.5,1003.5,1002.5,1003.5,7
,2017-03-05 17:00,6,1003.3,1003.3,1003.3,1003.3,1
,2017-03-05 17:30,6,1003.7,1003.9,1003.1,1003.1,3
,2017-03-05 18:00,6,1005.7,1005.7,1005.4,1005.6,7
,2017-03-05 18:30,6,1004.6,1004.6,1004.6,1004.6,1
,2017-03-05 19:00,6,1002.7,1002.7,1000.9,1001,10
,2017-03-05 21:30,6,1000,1000,1000,1000,3
,2017-03-05 22:00,6,1000,1000,1000,1000,1
,2017-03-05 23:00,6,999.3,999.3,998.2,998.2,7
,2017-03-05 23:30,6,998.3,998.3,998.3,998.3,2
,2017-03-06 00:00,6,997.4,997.5,997.4,997.5,2
,2017-03-06 00:30,6,997.5,997.5,997.5,997.5,1
,2017-03-06 01:30,6,994.1,994.1,992.3,993.8,5
,2017-03-06 02:00,6,993.7,994.5,993.4,994.5,3
,2017-03-06 02:30,6,996.2,997.2,996.1,997.2,6
,2017-03-06 03:30,6,993.6,994.1,993.6,994,4
,2017-03-06 04:00,6,994.8,994.8,994.8,994.8,1
,2017-03-06 04:30,6,994.5,994.5,993.8,993.8,5
,2017-03-06 05:00,6,992.5,992.5,992.5,992.5,1
,2017-03-06 05:30,6,992.6,993.1,992.6,993.1,2
,2017-03-06 07:00,6,993.4,993.4,993.4,993.4,2
,2017-03-06 07:30,6,994.5,994.5,991,991,9
,2017-03-06 08:00,6,992.3,992.3,992.3,992.3,2
,2017-03-06 08:30,6,991.4,991.4,991,991,4
,2017-03-06 09:00,6,992.2,992.6,990.2,990.8,16
,2017-03-06 09:30,6,991.3,993,990.7,991.5,16
,2017-03-06 10:00,6,988,988,983,984.4,37
,2017-03-06 10:30,6,985.3,986.1,985.3,985.3,28
,2017-03-06 11:00,6,985.3,985.3,984.9,984.9,5
,2017-03-06 11:30,6,984,984,982,983,18
,2017-03-06 12:00,6,982.8,983.1,981.7,983.1,11
,2017-03-06 12:30,6,984.3,984.3,983.8,983.8,2
,2017-03-06 13:00,6,984.8,984.8,984,984,2
,2017-03-06 13:30,6,984.2,984.2,984.2,984.2,1
,2017-03-06 14:00,6,984.9,984.9,984.6,984.6,6
,2017-03-06 14:30,6,984.3,984.4,983.7,983.7,10
,2017-03-06 15:00,6,983.5,983.5,983.5,983.5,1
,2017-03-06 15:30,6,983.6,983.6,983.6,983.6,1
,2017-03-06 18:00,7,982.6,982.6,982.6,982.6,1
,2017-03-06 18:30,7,982.6,982.6,981.7,981.7,2
,2017-03-06 19:00,7,981.5,982.5,981.5,982.5,2
,2017-03-06 20:00,7,983.2,983.4,983.2,983.4,4
,2017-03-06 21:30,7,982.8,982.8,982.8,982.8,1
,2017-03-06 22:00,7,982.8,982.8,982.8,982.8,3
,2017-03-06 22:30,7,982.8,982.8,982.6,982.6,3
,2017-03-06 23:00,7,981.5,981.5,980,980.3,5
,2017-03-07 00:00,7,981,981,981,981,1
,2017-03-07 00:30,7,981.1,981.1,980.5,980.5,10
,2017-03-07 01:00,7,981.3,981.3,980.3,980.3,2
,2017-03-07 01:30,7,980.5,980.5,980.5,980.5,5
,2017-03-07 02:00,7,980,980,980,980,5
,2017-03-07 03:00,7,978,978,976.8,976.8,3
,2017-03-07 03:30,7,978.1,978.1,978.1,978.1,2
,2017-03-07 04:00,7,977.7,977.7,976.6,976.6,3
,2017-03-07 06:00,7,978.9,978.9,978.9,978.9,1
,2017-03-07 06:30,7,977.9,978,977,977,24
,2017-03-07 07:00,7,973.9,974.2,973,973.6,9
,2017-03-07 07:30,7,973.4,973.5,971,973.1,68
,2017-03-07 08:00,7,972.7,972.7,970,970,32
,2017-03-07 08:30,7,970.1,970.1,967,968.2,100
,2017-03-07 09:00,7,967.8,968.6,967.6,967.6,20
,2017-03-07 09:30,7,967.6,970.9,967.6,970.9,34
,2017-03-07 10:00,7,972.7,972.7,967.5,970.5,24
,2017-03-07 10:30,7,969.9,970.2,969.2,969.2,5
,2017-03-07 11:00,7,968.5,969.7,967.3,967.3,26
,2017-03-07 11:30,7,967.4,967.5,965,965.5,49
,2017-03-07 12:00,7,965,965.5,964,965.3,162
,2017-03-07 12:30,7,965.8,966,965.6,966,21
,2017-03-07 13:00,7,965.4,966.6,965.2,966.6,14
,2017-03-07 14:00,7,964.9,965.2,964.9,965.2,3
,2017-03-07 14:30,7,966.3,966.3,966.3,966.3,1
,2017-03-07 18:00,8,967.6,967.9,967.6,967.9,5
,2017-03-07 18:30,8,968,968.1,968,968.1,2
,2017-03-07 19:30,8,967.8,968.1,967.5,967.5,9
,2017-03-07 20:00,8,967.5,967.5,967.3,967.3,12
,2017-03-07 20:30,8,967.5,968,967.5,968,16
,2017-03-07 21:00,8,968.2,968.2,968.2,968.2,1
,2017-03-07 21:30,8,968.1,968.1,967.9,967.9,3
,2017-03-07 23:00,8,965.4,965.6,965.4,965.6,8
,2017-03-07 23:30,8,965.5,965.5,965.3,965.3,4
,2017-03-08 01:00,8,965.3,965.3,965,965,9
,2017-03-08 01:30,8,963.5,963.5,963.5,963.5,4
,2017-03-08 02:00,8,963.5,963.5,960.7,961,7
,2017-03-08 02:30,8,960.3,960.6,959.1,960.6,26
,2017-03-08 03:00,8,960.9,961.6,960.9,961.2,3
,2017-03-08 03:30,8,962,962,962,962,1
,2017-03-08 04:00,8,964.3,964.3,963.7,963.7,5
,2017-03-08 04:30,8,963.4,964.2,963.4,964.2,6
,2017-03-08 05:00,8,964.1,964.1,964.1,964.1,1
,2017-03-08 05:30,8,964.1,964.1,963.9,963.9,3
,2017-03-08 06:00,8,963.7,963.7,963.7,963.7,1
,2017-03-08 06:30,8,963.3,963.3,963,963,4
,2017-03-08 07:00,8,962.6,962.6,959.5,960,9
,2017-03-08 07:30,8,961,961.4,957.4,957.8,13
,2017-03-08 08:00,8,958.4,958.6,957,958.1,13
,2017-03-08 08:30,8,957.6,959.1,957.6,958.9,9
,2017-03-08 09:00,8,958.5,958.5,957.2,957.2,5
,2017-03-08 09:30,8,957.5,957.5,956,956.1,38
,2017-03-08 10:00,8,955.7,955.7,954,954.4,24
,2017-03-08 10:30,8,954,956,953.3,954,29
,2017-03-08 11:00,8,954.6,954.6,953.6,953.6,9
,2017-03-08 11:30,8,953.8,953.8,951.7,952.2,32
,2017-03-08 12:00,8,952.7,953.8,952.5,953.8,31
,2017-03-08 12:30,8,954.1,954.1,953.9,953.9,3
,2017-03-08 13:00,8,952.9,952.9,951.7,951.9,21
,2017-03-08 14:00,8,952.5,952.5,952.5,952.5,1
,2017-03-08 14:30,8,952.6,952.6,952,952,11
,2017-03-08 15:00,8,951.5,951.5,950.8,950.8,3
,2017-03-08 15:30,8,950,951,950,951,8
,2017-03-08 18:00,9,954.5,954.5,954.5,954.5,1
,2017-03-08 18:30,9,954.3,954.3,954.3,954.3,1
,2017-03-08 19:30,9,953.7,954.9,953.7,954.9,4
,2017-03-08 20:00,9,955.2,955.5,955,955.4,39
,2017-03-08 20:30,9,954.1,954.1,954,954,2
,2017-03-08 21:00,9,953.4,953.4,953.4,953.4,7
,2017-03-08 22:00,9,952.2,953.3,950.5,950.5,6
,2017-03-08 22:30,9,950.7,950.7,949.9,949.9,8
,2017-03-08 23:30,9,951.9,951.9,951.8,951.9,6
,2017-03-09 00:00,9,951.9,951.9,950.6,950.6,18
,2017-03-09 01:00,9,951.5,951.5,951.5,951.5,10
,2017-03-09 02:00,9,951.4,952,951.4,951.7,9
,2017-03-09 02:30,9,950.4,950.4,948.8,948.8,3
,2017-03-09 03:00,9,950.3,952.5,950.3,952.5,2
,2017-03-09 03:30,9,951.8,951.8,951.8,951.8,1
,2017-03-09 04:00,9,953.2,953.2,953.1,953.1,6
,2017-03-09 04:30,9,953.2,953.2,953,953.2,11
,2017-03-09 06:00,9,953.1,955,953.1,955,14
,2017-03-09 06:30,9,954.4,954.4,954.4,954.4,1
,2017-03-09 07:00,9,956.4,957.1,951.5,951.5,32
,2017-03-09 07:30,9,953.1,953.1,948,950,19
,2017-03-09 08:00,9,950.9,952.8,950,951.2,30
,2017-03-09 08:30,9,949.6,949.8,948,948,16
,2017-03-09 09:00,9,948.9,948.9,946,947.6,50
,2017-03-09 09:30,9,947.7,947.7,943.5,944.6,87
,2017-03-09 10:00,9,944.7,944.7,942,943.5,99
,2017-03-09 10:30,9,942.8,943.5,942,942,39
,2017-03-09 11:00,9,942.1,942.1,941,941.9,19
,2017-03-09 11:30,9,941.4,941.5,940.6,940.6,45
,2017-03-09 12:00,9,940.4,941.3,940.2,940.8,60
,2017-03-09 12:30,9,941,941.6,940.6,940.6,7
,2017-03-09 13:00,9,940.8,940.9,939.5,940.9,24
,2017-03-09 13:30,9,940.7,940.7,940.7,940.7,1
,2017-03-09 14:00,9,940.2,940.7,940.1,940.5,7
,2017-03-09 14:30,9,940.3,940.3,940.2,940.2,5
,2017-03-09 15:00,9,940.8,941.4,939,939,4
,2017-03-09 17:30,10,940.1,940.1,938.8,939.1,12
,2017-03-09 18:00,10,939.9,941,939.9,940.9,7
,2017-03-09 18:30,10,941.4,941.5,941.4,941.5,2
,2017-03-09 19:30,10,941.2,941.2,941.2,941.2,5
,2017-03-09 20:00,10,940.7,941.3,940.7,941.2,11
,2017-03-09 22:00,10,941.2,941.2,941.2,941.2,4
,2017-03-09 22:30,10,941,941,938.9,938.9,54
,2017-03-09 23:00,10,940,940,940,940,20
,2017-03-09 23:30,10,940.2,940.2,940.2,940.2,2
,2017-03-10 00:30,10,940.6,940.6,940,940,24
,2017-03-10 01:00,10,940,940,940,940,3
,2017-03-10 01:30,10,939.4,940.3,939,939,32
,2017-03-10 02:00,10,939.5,940,939.4,940,5
,2017-03-10 03:00,10,945.4,945.4,943.2,943.8,10
,2017-03-10 03:30,10,944,944.5,944,944.4,8
,2017-03-10 04:00,10,943.9,945.5,943.8,945.5,8
,2017-03-10 04:30,10,941.3,941.3,941.3,941.3,1
,2017-03-10 05:00,10,943.7,943.7,943.7,943.7,2
,2017-03-10 05:30,10,943.2,943.2,943.2,943.2,1
,2017-03-10 06:00,10,946,946,945.8,945.8,2
,2017-03-10 06:30,10,945,945.1,944.4,944.4,7
,2017-03-10 07:00,10,943.9,944,942.5,944,10
,2017-03-10 07:30,10,945.3,949.9,942.7,948.8,49
,2017-03-10 08:00,10,948.7,948.7,944,944,14
,2017-03-10 08:30,10,943.5,944.1,940,941,31
,2017-03-10 09:00,10,943.9,948.3,943.9,947.6,61
,2017-03-10 09:30,10,947.2,948.2,945.9,946.2,33
,2017-03-10 10:00,10,946.2,946.2,939.9,940.5,32
,2017-03-10 10:30,10,940.1,941.7,940.1,941.7,4
,2017-03-10 11:00,10,940.7,941.6,940.7,941.5,13
,2017-03-10 11:30,10,941.3,941.8,941,941,25
,2017-03-10 12:00,10,942,942.2,940.6,941.5,91
,2017-03-10 12:30,10,942.1,942.1,942,942.1,4
,2017-03-10 13:00,10,942.4,942.7,942.4,942.5,6
,2017-03-10 13:30,10,943.1,943.3,943.1,943.1,13
,2017-03-10 14:00,10,943.8,943.8,943.8,943.8,4
,2017-03-10 14:30,10,945.4,945.4,945.4,945.4,1
,2017-03-10 15:00,10,946.4,946.4,946.4,946.4,1
,2017-03-10 15:30,10,946.8,946.8,946.8,946.8,2
,2017-03-12 17:00,13,949,949,947.7,947.7,4
,2017-03-12 18:00,13,947.5,947.5,947.5,947.5,1
,2017-03-12 18:30,13,946.7,946.7,946.7,946.7,1
,2017-03-12 19:00,13,947.6,948,947.6,948,8
,2017-03-12 20:00,13,947.8,947.8,947.4,947.4,4
,2017-03-12 20:30,13,947.4,947.4,947.4,947.4,1
,2017-03-12 21:30,13,948.6,948.8,948.4,948.4,10
,2017-03-12 22:00,13,949,949.3,949,949.3,4
,2017-03-12 22:30,13,949.5,949.8,949.5,949.6,4
,2017-03-12 23:30,13,949.4,949.4,949.4,949.4,1
,2017-03-13 00:00,13,949.9,950.2,949.9,950.2,5
,2017-03-13 01:00,13,950.2,950.2,950.2,950.2,5
,2017-03-13 01:30,13,951.7,951.7,951.3,951.3,3
,2017-03-13 02:00,13,951.5,951.5,951.5,951.5,1
,2017-03-13 03:00,13,952,952,952,952,1
,2017-03-13 04:00,13,949.9,949.9,949.7,949.8,9
,2017-03-13 04:30,13,950.2,950.2,950.2,950.2,1
,2017-03-13 05:00,13,950.2,951.1,950.2,950.7,11
,2017-03-13 05:30,13,950.2,950.5,950.2,950.5,3
,2017-03-13 06:00,13,950.8,950.8,950.4,950.4,4
,2017-03-13 06:30,13,949.4,949.4,947,947,7
,2017-03-13 07:00,13,947,947,944.6,945.3,16
,2017-03-13 07:30,13,945.2,945.2,943.5,943.9,17
,2017-03-13 08:00,13,946,946.9,945.5,945.5,9
,2017-03-13 08:30,13,944.6,944.6,942.9,944.3,13
,2017-03-13 09:00,13,944.2,944.2,942.8,944.1,16
,2017-03-13 09:30,13,942.9,945.4,942,945,33
,2017-03-13 10:00,13,944.8,946,944.8,946,38
,2017-03-13 10:30,13,944.8,945.8,944.5,945,50
,2017-03-13 11:00,13,945.4,945.8,944.6,944.6,41
,2017-03-13 11:30,13,944.7,945,944.1,944.1,188
,2017-03-13 12:00,13,944.1,945.1,944,944.5,134
,2017-03-13 12:30,13,944.6,945.3,944.6,945.3,2
,2017-03-13 13:00,13,944.2,944.2,944.2,944.2,6
,2017-03-13 13:30,13,944.1,944.1,944,944,2
,2017-03-13 14:00,13,944.2,944.2,943.8,943.8,5
,2017-03-13 15:00,13,944.5,945,944.5,945,3
,2017-03-13 18:30,14,942.8,942.8,942.8,942.8,1
,2017-03-13 19:00,14,942.9,943.5,942.9,943.3,8
,2017-03-13 19:30,14,943.1,943.4,943.1,943.4,5
,2017-03-13 20:00,14,943.8,943.8,942.9,943.2,6
,2017-03-13 20:30,14,945.9,946.4,945.9,946.3,5
,2017-03-13 21:00,14,946,946.4,945.3,946.4,13
,2017-03-13 21:30,14,945.6,946.4,945.6,946.4,7
,2017-03-13 22:00,14,945.2,945.9,945.2,945.9,4
,2017-03-13 23:00,14,945.7,945.7,945.6,945.6,6
,2017-03-13 23:30,14,945.7,945.7,945.4,945.4,12
,2017-03-14 00:00,14,945.4,945.5,945.4,945.5,8
,2017-03-14 00:30,14,945.2,945.2,945.2,945.2,1
,2017-03-14 01:00,14,945.1,945.1,944,944,10
,2017-03-14 01:30,14,943.6,944.2,943.6,944.2,2
,2017-03-14 02:00,14,942.1,942.3,941.8,942.3,5
,2017-03-14 02:30,14,942.1,942.1,940.8,940.8,2
,2017-03-14 03:00,14,940,941.1,940,941.1,5
,2017-03-14 03:30,14,942.6,942.9,942.6,942.7,21
,2017-03-14 04:00,14,942,942,942,942,1
,2017-03-14 04:30,14,943.1,943.6,942.9,943.4,7
,2017-03-14 05:00,14,942.7,943.5,942.7,943.5,2
,2017-03-14 05:30,14,943.7,944.7,943.7,944.2,5
,2017-03-14 06:00,14,943.9,945.6,943.9,945.6,6
,2017-03-14 06:30,14,945.1,946.5,944.3,945,14
,2017-03-14 07:00,14,944.5,948,943.5,944.4,43
,2017-03-14 07:30,14,944.2,944.9,943.3,943.8,142
,2017-03-14 08:00,14,943.6,944.8,943,943.5,181
,2017-03-14 08:30,14,943.4,943.4,941.3,943.2,52
,2017-03-14 09:00,14,943.6,945.8,943.6,945.8,30
,2017-03-14 09:30,14,946.3,946.3,943.8,944.1,41
,2017-03-14 10:00,14,944.3,944.8,943.5,943.5,44
,2017-03-14 10:30,14,943.7,945.9,943.7,945.9,34
,2017-03-14 11:00,14,945.2,945.2,942.5,942.5,40
,2017-03-14 11:30,14,942.3,942.6,941,941.1,44
,2017-03-14 12:00,14,941.1,942.5,941.1,942.1,46
,2017-03-14 12:30,14,942.2,943.6,941.9,943.4,13
,2017-03-14 13:00,14,943,943.3,942.5,942.5,13
,2017-03-14 13:30,14,942.7,942.9,942.3,942.3,4
,2017-03-14 14:00,14,942,942,941,941.2,15
,2017-03-14 14:30,14,941.6,941.6,941,941,9
,2017-03-14 15:00,14,941.9,942,941.3,941.3,7
,2017-03-14 15:30,14,941.8,942.2,941.6,941.9,10
,2017-03-14 17:00,15,942.5,942.7,941.3,941.4,37
,2017-03-14 17:30,15,941.4,941.4,941,941,28
,2017-03-14 18:00,15,941.6,941.6,941.6,941.6,1
,2017-03-14 18:30,15,942.1,942.1,942.1,942.1,1
,2017-03-14 19:30,15,941,941,941,941,1
,2017-03-14 20:00,15,942.8,942.9,942.8,942.8,3
,2017-03-14 20:30,15,942,942.8,942,942.8,4
,2017-03-14 21:00,15,942.6,943,942.6,943,3
,2017-03-14 21:30,15,943.5,944.3,943.5,944.3,43
,2017-03-14 22:00,15,944.1,944.1,944.1,944.1,1
,2017-03-14 22:30,15,944.7,944.7,944.7,944.7,3
,2017-03-14 23:00,15,944.4,944.4,944.4,944.4,2
,2017-03-14 23:30,15,945.6,945.6,944.9,944.9,3
,2017-03-15 00:00,15,945,945,944.5,944.5,5
,2017-03-15 00:30,15,944.5,944.5,944.4,944.4,2
,2017-03-15 01:00,15,944.6,948.6,944.6,948.5,9
,2017-03-15 01:30,15,948,948.1,947.6,947.6,9
,2017-03-15 02:00,15,946.8,946.8,946.2,946.2,7
,2017-03-15 02:30,15,946.5,946.5,946.5,946.5,2
,2017-03-15 03:00,15,946.5,946.5,946.5,946.5,5
,2017-03-15 03:30,15,947,948,946.9,947.8,62
,2017-03-15 04:00,15,947.8,948.5,947.8,948.5,9
,2017-03-15 04:30,15,948.4,948.4,947.5,947.5,7
,2017-03-15 05:00,15,946.5,946.5,943.8,945,12
,2017-03-15 05:30,15,944.7,944.7,944,944,4
,2017-03-15 06:00,15,943.8,944.6,943.8,944,18
,2017-03-15 06:30,15,944.1,944.1,943.2,943.6,21
,2017-03-15 07:00,15,943.5,944.6,941,941.8,50
,2017-03-15 07:30,15,941.9,942.1,939.5,940.4,76
,2017-03-15 08:00,15,940.6,941.3,939.8,940.8,67
,2017-03-15 08:30,15,940.7,942.2,938.9,939.5,159
,2017-03-15 09:00,15,939.7,943.3,936.2,942.8,443
,2017-03-15 09:30,15,943,943,939.5,939.7,53
,2017-03-15 10:00,15,939.5,941,938.8,940.5,35
,2017-03-15 10:30,15,940.2,941.8,939.9,940.9,51
,2017-03-15 11:00,15,940.7,941,939.7,939.7,48
,2017-03-15 11:30,15,940.1,940.8,939.2,940.7,62
,2017-03-15 12:00,15,940.3,940.8,938.6,940,86
,2017-03-15 12:30,15,942.5,943.1,940.4,941.1,23
,2017-03-15 13:00,15,941.3,954.5,941.3,950.5,124
,2017-03-15 13:30,15,951.7,957.4,949.7,955.7,54
,2017-03-15 14:00,15,957.5,958.2,954.8,956.6,28
,2017-03-15 14:30,15,956.9,958.7,956.9,958.7,15
,2017-03-15 15:00,15,958.3,958.3,958.3,958.3,1
,2017-03-15 15:30,15,957.4,958.1,957.3,958.1,5
,2017-03-15 17:00,16,957.4,957.4,956.7,956.7,12
,2017-03-15 17:30,16,958.3,958.3,958.3,958.3,6
,2017-03-15 18:00,16,958.3,958.3,957.8,958.1,5
,2017-03-15 18:30,16,958.2,961.5,958.2,961.5,8
,2017-03-15 19:00,16,962.5,966,962.3,965.7,41
,2017-03-15 19:30,16,966,968.5,966,967.6,11
,2017-03-15 20:00,16,968.7,973,968.7,971.7,13
,2017-03-15 20:30,16,971.5,972.3,970.7,971.8,49
,2017-03-15 21:00,16,972,972,971,971,18
,2017-03-15 21:30,16,971.6,971.6,971,971,2
,2017-03-15 22:30,16,971.2,971.2,971.2,971.2,1
,2017-03-15 23:00,16,971.2,971.2,971.2,971.2,8
,2017-03-15 23:30,16,971,971.5,970.8,970.9,24
,2017-03-16 00:30,16,971.8,974.3,971.7,974.1,9
,2017-03-16 01:00,16,974.3,974.3,974.3,974.3,1
,2017-03-16 01:30,16,974.5,975,974.5,975,4
,2017-03-16 02:00,16,974.9,974.9,974.5,974.8,5
,2017-03-16 02:30,16,973.8,976.2,973.8,976,27
,2017-03-16 03:00,16,973.4,974,972.7,973.4,12
,2017-03-16 03:30,16,972.8,972.8,970,970,28
,2017-03-16 04:00,16,969.8,969.8,968.8,968.8,13
,2017-03-16 04:30,16,968.8,968.8,966.8,966.8,7
,2017-03-16 05:00,16,967,968.9,967,967.6,30
,2017-03-16 05:30,16,966.7,967.2,965.2,965.7,29
,2017-03-16 06:00,16,965.7,967.7,965.7,967.4,8
,2017-03-16 06:30,16,967.9,970.5,967.2,969.4,349
,2017-03-16 07:00,16,969.3,973.3,969.1,970.3,81
,2017-03-16 07:30,16,970.5,970.6,968.2,969.7,56
,2017-03-16 08:00,16,969.6,969.9,968.2,969.4,32
,2017-03-16 08:30,16,969,969,960.8,961.6,118
,2017-03-16 09:00,16,962,964.2,961.5,964.2,57
,2017-03-16 09:30,16,963.8,967,963.8,964.7,51
,2017-03-16 10:00,16,964.4,964.8,963,963,33
,2017-03-16 10:30,16,962.2,962.2,961.3,961.5,22
,2017-03-16 11:00,16,961.8,963.1,961.8,963.1,22
,2017-03-16 11:30,16,963.2,963.2,961.2,961.8,83
,2017-03-16 12:00,16,962.2,962.4,960.5,960.5,79
,2017-03-16 12:30,16,960.3,961.4,960.2,961.4,21
,2017-03-16 13:00,16,961.8,961.9,961.3,961.6,19
,2017-03-16 13:30,16,961.8,963.9,961.8,963.9,7
,2017-03-16 14:00,16,962.7,962.7,962.7,962.7,1
,2017-03-16 14:30,16,962.6,962.6,962.3,962.6,8
,2017-03-16 15:00,16,962.6,962.6,962.6,962.6,1
,2017-03-16 15:30,16,963.2,963.2,961.6,961.6,2
,2017-03-16 17:00,17,963.6,963.6,962.2,962.2,23
,2017-03-16 17:30,17,962.5,963.4,962.5,962.9,13
,2017-03-16 18:00,17,962.1,962.2,962.1,962.2,2
,2017-03-16 18:30,17,962.3,962.3,961.7,962,8
,2017-03-16 19:00,17,961.6,961.6,959.3,959.3,28
,2017-03-16 19:30,17,959.5,959.6,957,957.5,24
,2017-03-16 20:00,17,959.6,959.6,959.1,959.1,19
,2017-03-16 20:30,17,959.7,959.8,959.5,959.5,8
,2017-03-16 21:00,17,959.5,959.5,959.5,959.5,2
,2017-03-16 21:30,17,959.7,959.7,959.7,959.7,1
,2017-03-16 22:30,17,959.6,959.6,959.6,959.6,10
,2017-03-16 23:00,17,960,960,960,960,1
,2017-03-17 01:00,17,960.7,961,960.7,961,3
,2017-03-17 01:30,17,961,961,961,961,1
,2017-03-17 02:00,17,961.1,961.1,959.9,959.9,8
,2017-03-17 02:30,17,960,960.1,959.6,959.6,9
,2017-03-17 03:00,17,961.1,961.1,961.1,961.1,1
,2017-03-17 03:30,17,961.6,961.6,959.6,959.8,16
,2017-03-17 04:00,17,959.7,962.1,959.7,962.1,3
,2017-03-17 04:30,17,961.8,962.8,960,962.5,19
,2017-03-17 05:00,17,963.3,963.7,962.3,963.4,28
,2017-03-17 05:30,17,962.5,963,962.5,962.6,4
,2017-03-17 06:00,17,962.8,962.8,962.8,962.8,1
,2017-03-17 06:30,17,962.6,963.9,962.6,963.4,19
,2017-03-17 07:00,17,963.1,963.1,959.6,960.2,51
,2017-03-17 07:30,17,960.2,964.4,960.2,963.1,51
,2017-03-17 08:00,17,962.8,965.4,962.8,964.9,55
,2017-03-17 08:30,17,965,966.3,964.4,966.1,65
,2017-03-17 09:00,17,966.7,967.1,964.6,965.9,25
,2017-03-17 09:30,17,966.5,966.6,964,964.6,84
,2017-03-17 10:00,17,964.9,967.7,964.9,967.2,27
,2017-03-17 10:30,17,967,967,964.7,965.6,19
,2017-03-17 11:00,17,965.8,966.6,965.6,965.7,20
,2017-03-17 11:30,17,965.6,966,964.5,966,13
,2017-03-17 12:00,17,966.5,966.8,966.3,966.8,31
,2017-03-17 12:30,17,965.9,966.1,965.3,965.3,13
,2017-03-17 13:00,17,965.3,966,965.3,966,9
,2017-03-17 13:30,17,965.7,966,965.7,966,2
,2017-03-17 14:00,17,966.3,966.7,966.3,966.7,3
,2017-03-17 14:30,17,966.6,968,966.4,968,15
,2017-03-17 15:00,17,969,969.3,968.9,969.3,22
,2017-03-17 15:30,17,969.7,969.7,968.5,968.5,4
,2017-03-19 17:00,20,967.7,971.1,967.7,968.7,17
,2017-03-19 17:30,20,969.1,969.9,969.1,969.9,5
,2017-03-19 18:30,20,969.8,970.3,969.8,970.3,2
,2017-03-19 19:00,20,970.4,971,970.3,970.3,9
,2017-03-19 19:30,20,969.7,970.5,969.7,970.5,3
,2017-03-19 20:00,20,970.5,971.8,970.5,971.7,39
,2017-03-19 20:30,20,971.7,972.6,971.5,972.5,28
,2017-03-19 21:00,20,971.7,972.4,971.7,972.4,14
,2017-03-19 21:30,20,972.5,972.5,972.3,972.3,13
,2017-03-19 22:00,20,972.4,972.4,971.7,972.1,15
,2017-03-19 22:30,20,972.2,972.2,971.6,971.6,5
,2017-03-19 23:00,20,971.8,971.8,971.8,971.8,1
,2017-03-19 23:30,20,971.9,972,971.7,972,3
,2017-03-20 00:00,20,972.1,972.1,971.9,971.9,5
,2017-03-20 00:30,20,971.7,971.7,971.2,971.2,4
,2017-03-20 01:00,20,970,971,970,971,8
,2017-03-20 01:30,20,970.9,971.4,970.9,971.3,6
,2017-03-20 02:00,20,971,973,971,973,11
,2017-03-20 02:30,20,971.7,971.9,971.4,971.4,8
,2017-03-20 03:00,20,971.4,971.4,969.6,971.2,13
,2017-03-20 03:30,20,970.9,970.9,969.5,969.6,8
,2017-03-20 04:00,20,969.4,969.8,969.4,969.5,4
,2017-03-20 04:30,20,969.1,969.2,968.4,968.5,16
,2017-03-20 05:00,20,968.8,969.8,968.8,969.8,14
,2017-03-20 05:30,20,969.8,971.5,969.8,971,99
,2017-03-20 06:00,20,969.8,970.1,969.5,969.5,12
,2017-03-20 06:30,20,969.4,969.4,967.3,967.3,7
,2017-03-20 07:00,20,966.8,968.5,965.6,968.5,22
,2017-03-20 07:30,20,967.7,970.4,967.7,969.5,27
,2017-03-20 08:00,20,969.5,970.5,969.1,970.5,6
,2017-03-20 08:30,20,971.3,972.1,968,968.3,36
,2017-03-20 09:00,20,968.4,972.1,968.4,971.4,56
,2017-03-20 09:30,20,970.8,974.5,970.7,973.9,36
,2017-03-20 10:00,20,973.7,975,973.6,974.4,36
,2017-03-20 10:30,20,973.4,975.1,973.1,975.1,41
,2017-03-20 11:00,20,975.3,976,975.2,975.7,50
,2017-03-20 11:30,20,976.2,976.4,975,975.7,30
,2017-03-20 12:00,20,975.7,976.1,975.5,975.9,72
,2017-03-20 12:30,20,975.9,976.4,975.6,975.9,19
,2017-03-20 13:00,20,975.5,975.5,975,975.3,25
,2017-03-20 13:30,20,975,975,974.2,974.2,12
,2017-03-20 14:00,20,974.4,974.8,974.4,974.8,9
,2017-03-20 14:30,20,974.8,975.9,974.8,975.9,9
,2017-03-20 15:00,20,975.4,976,975,976,7
,2017-03-20 15:30,20,975.8,975.9,975.8,975.9,3
,2017-03-20 17:00,21,974.9,975.3,974.9,975.3,6
,2017-03-20 17:30,21,975.3,975.4,974.8,975.2,9
,2017-03-20 18:00,21,975.7,975.8,975.7,975.8,2
,2017-03-20 18:30,21,975.8,975.9,975.4,975.9,4
,2017-03-20 19:00,21,976.1,976.4,975.9,976.1,14
,2017-03-20 19:30,21,975.6,975.6,975.5,975.6,4
,2017-03-20 20:00,21,976.5,976.6,973.1,973.2,18
,2017-03-20 20:30,21,973.3,973.4,970.3,970.3,53
,2017-03-20 21:00,21,970,971.1,970,970.5,19
,2017-03-20 21:30,21,970,970.1,969.3,969.3,6
,2017-03-20 22:00,21,969,969,964.8,964.9,39
,2017-03-20 22:30,21,965.1,965.4,964.3,964.3,15
,2017-03-20 23:00,21,965.3,965.3,965.2,965.3,5
,2017-03-20 23:30,21,964.3,964.7,964.3,964.6,9
,2017-03-21 00:00,21,964.8,964.8,963.6,963.7,68
,2017-03-21 00:30,21,963.6,963.6,963.6,963.6,1
,2017-03-21 01:00,21,965.4,965.5,965.1,965.3,8
,2017-03-21 01:30,21,965.3,966.2,965,966.2,3
,2017-03-21 02:00,21,966.2,966.2,965.8,966,6
,2017-03-21 02:30,21,965.2,965.2,965.1,965.1,6
,2017-03-21 03:00,21,966.5,966.5,965.8,965.8,7
,2017-03-21 03:30,21,966.3,966.7,966.1,966.4,22
,2017-03-21 04:00,21,966.7,966.7,966.7,966.7,1
,2017-03-21 04:30,21,967.5,968.2,966.5,967.6,10
,2017-03-21 05:00,21,967.8,968,967.7,968,7
,2017-03-21 05:30,21,968.5,969.8,968.5,968.8,21
,2017-03-21 06:00,21,969.3,970.8,968.5,970.8,17
,2017-03-21 06:30,21,970.4,970.5,970.1,970.5,14
,2017-03-21 07:00,21,970.5,970.6,968.2,968.5,37
,2017-03-21 07:30,21,969.9,972,969.9,971.7,20
,2017-03-21 08:00,21,972.5,978.5,972.5,978.2,73
,2017-03-21 08:30,21,978.3,980,975.3,977.6,111
,2017-03-21 09:00,21,977.9,979.3,976.5,978.1,102
,2017-03-21 09:30,21,976,976.4,974.8,975.8,75
,2017-03-21 10:00,21,976.3,976.8,973.5,975.6,39
,2017-03-21 10:30,21,975.2,977.6,974,977.3,117
,2017-03-21 11:00,21,977.1,977.5,975.9,975.9,21
,2017-03-21 11:30,21,975.5,977.5,975.5,976.2,28
,2017-03-21 12:00,21,975.5,976,974.5,976,186
,2017-03-21 12:30,21,975.5,976,974.6,976,19
,2017-03-21 13:00,21,975,975.2,973.8,973.8,5
,2017-03-21 13:30,21,974.6,975,974.1,974.5,10
,2017-03-21 14:00,21,974.5,975,974.5,975,3
,2017-03-21 14:30,21,975.4,975.5,974.4,974.4,14
,2017-03-21 15:00,21,974.8,974.9,974.8,974.8,4
,2017-03-21 15:30,21,974.9,975.1,974.7,975.1,5
,2017-03-21 17:00,22,975,976,975,976,11
,2017-03-21 17:30,22,976.5,977.4,976.5,976.6,6
,2017-03-21 18:00,22,975.9,975.9,975.9,975.9,2
,2017-03-21 18:30,22,975.7,976,975.4,975.8,6
,2017-03-21 19:00,22,976.8,977,976.6,977,7
,2017-03-21 19:30,22,977,977.3,976.3,976.3,5
,2017-03-21 20:00,22,974.4,974.4,974.4,974.4,10
,2017-03-21 20:30,22,974.4,974.4,973.8,973.8,5
,2017-03-21 21:30,22,974,974,974,974,1
,2017-03-21 22:00,22,974.3,974.3,973.9,974,12
,2017-03-21 22:30,22,973.9,975.4,973.9,974.6,34
,2017-03-21 23:00,22,974.9,974.9,974.9,974.9,2
,2017-03-21 23:30,22,974.6,974.6,974.4,974.4,4
,2017-03-22 00:00,22,975,976.2,974.9,975.6,62
,2017-03-22 00:30,22,974.9,975.3,974.4,974.4,24
,2017-03-22 01:00,22,974.4,975,974,975,10
,2017-03-22 01:30,22,976.5,977.4,976.5,977.3,11
,2017-03-22 02:00,22,977.3,977.8,976.3,976.3,28
,2017-03-22 02:30,22,977.1,977.7,976.4,976.6,50
,2017-03-22 03:00,22,977.2,978,975.9,976.7,21
,2017-03-22 03:30,22,976.1,976.4,975.2,975.2,7
,2017-03-22 04:00,22,976.2,976.2,971.2,971.2,124
,2017-03-22 04:30,22,971,972.3,970.9,971.8,82
,2017-03-22 05:00,22,971.5,971.5,970.2,970.3,48
,2017-03-22 05:30,22,970.1,970.4,969.2,969.2,40
,2017-03-22 06:00,22,969,970.2,968.4,969.5,69
,2017-03-22 06:30,22,969.4,971.2,969.4,970.6,63
,2017-03-22 07:00,22,970.6,970.9,969.3,970.7,30
,2017-03-22 07:30,22,970.7,974,970.4,973.4,35
,2017-03-22 08:00,22,973.7,973.7,970.6,971.6,60
,2017-03-22 08:30,22,971.2,972.5,970,971.7,43
,2017-03-22 09:00,22,971.4,973.1,971.1,971.8,81
,2017-03-22 09:30,22,972,972.3,968.9,969.5,79
,2017-03-22 10:00,22,970,970.2,964.1,965,141
,2017-03-22 10:30,22,964.7,967.8,964.6,966.9,131
,2017-03-22 11:00,22,966.6,967.7,965.6,967.2,51
,2017-03-22 11:30,22,967.5,967.6,965.3,965.3,75
,2017-03-22 12:00,22,965.8,967.3,964.9,967.1,86
,2017-03-22 12:30,22,967.3,969,967.3,969,35
,2017-03-22 13:00,22,968.6,969.4,968.3,969.1,47
,2017-03-22 13:30,22,968.6,968.6,968.3,968.3,6
,2017-03-22 14:00,22,968,968,966.6,966.7,6
,2017-03-22 14:30,22,966.8,967.4,966.8,967.4,8
,2017-03-22 15:00,22,967.1,967.7,964.7,967.7,27
,2017-03-22 15:30,22,967.9,968.1,967.5,968.1,7
,2017-03-22 17:00,23,968,968,967.1,967.6,6
,2017-03-22 18:00,23,966.7,967.2,966.1,967.2,9
,2017-03-22 18:30,23,966.2,966.6,965.7,965.7,9
,2017-03-22 19:00,23,966.3,966.5,966.1,966.4,11
,2017-03-22 19:30,23,966.5,967.1,966.5,966.5,5
,2017-03-22 20:00,23,968,969,968,968.5,9
,2017-03-22 20:30,23,967.8,968.1,967.6,967.6,7
,2017-03-22 21:00,23,967.5,967.7,966.4,966.9,15
,2017-03-22 21:30,23,967.1,967.2,966.6,966.7,11
,2017-03-22 22:00,23,966.7,968,966.7,968,4
,2017-03-22 22:30,23,967.8,967.8,967.8,967.8,5
,2017-03-22 23:00,23,968,968,968,968,10
,2017-03-22 23:30,23,969.3,969.3,968.5,969.1,6
,2017-03-23 00:00,23,969.2,969.4,969.1,969.1,16
,2017-03-23 00:30,23,969.3,969.3,968.2,968.4,16
,2017-03-23 01:00,23,968.8,968.8,968.1,968.1,11
,2017-03-23 01:30,23,969,969.5,969,969.5,13
,2017-03-23 02:00,23,969.5,969.6,968.5,968.7,27
,2017-03-23 02:30,23,969.5,969.5,967.9,968,32
,2017-03-23 03:00,23,968.1,968.1,966.5,967.2,59
,2017-03-23 03:30,23,967.9,968.5,967.4,968.5,13
,2017-03-23 04:00,23,968.5,968.5,966.6,967.4,18
,2017-03-23 04:30,23,968.1,968.1,967,967.3,15
,2017-03-23 05:00,23,967.6,969.8,967.5,969.5,52
,2017-03-23 05:30,23,969.4,969.6,969.1,969.6,11
,2017-03-23 06:00,23,968.5,969.5,968.5,969.1,7
,2017-03-23 06:30,23,968.9,969.2,968.9,969.2,12
,2017-03-23 07:00,23,969.2,971.1,969.1,970.9,31
,2017-03-23 07:30,23,971.4,974.6,971.4,974.5,126
,2017-03-23 08:00,23,974.8,975.1,971.3,971.6,129
,2017-03-23 08:30,23,971.7,973,968.6,969.1,175
,2017-03-23 09:00,23,968.6,969,966.4,967.1,110
,2017-03-23 09:30,23,966.6,971.3,966.5,970.6,78
,2017-03-23 10:00,23,970.5,971.4,965.5,965.5,87
,2017-03-23 10:30,23,965.1,965.6,960.7,964.5,178
,2017-03-23 11:00,23,964.4,965.2,963.2,963.7,28
,2017-03-23 11:30,23,963.9,966.3,963.8,966.3,106
,2017-03-23 12:00,23,966.5,968.5,966.5,968,128
,2017-03-23 12:30,23,967.5,967.7,967,967,4
,2017-03-23 13:00,23,967.2,968,966.8,968,14
,2017-03-23 13:30,23,967.4,968.3,967.4,968.3,8
,2017-03-23 14:00,23,967.7,968.5,967.7,968.5,8
,2017-03-23 14:30,23,968.8,968.8,966.8,966.8,12
,2017-03-23 15:00,23,967.8,967.9,967.8,967.9,6
,2017-03-23 15:30,23,967,967,967,967,2
,2017-03-23 17:00,24,965.9,965.9,965.2,965.2,12
,2017-03-23 17:30,24,965.8,965.8,965.4,965.4,2
,2017-03-23 18:00,24,966.8,967.5,965.6,966.1,17
,2017-03-23 18:30,24,966.9,967,966,966.5,16
,2017-03-23 19:00,24,966.8,967,964.5,964.9,24
,2017-03-23 19:30,24,964.5,964.6,963.9,963.9,7
,2017-03-23 20:00,24,963.5,964.4,963.3,963.5,24
,2017-03-23 20:30,24,963.4,963.5,962.6,962.7,9
,2017-03-23 21:00,24,963.1,963.2,962.2,962.5,94
,2017-03-23 21:30,24,962.8,963.2,962.6,963,26
,2017-03-23 22:00,24,962.8,963.7,962.8,963.7,10
,2017-03-23 22:30,24,963.8,963.8,963.6,963.6,7
,2017-03-23 23:00,24,963.4,963.6,963,963.6,7
,2017-03-23 23:30,24,963.5,963.5,963.2,963.3,5
,2017-03-24 00:00,24,963.5,963.9,963,963,23
,2017-03-24 00:30,24,962.7,962.7,961.1,961.2,173
,2017-03-24 01:00,24,961.8,962.8,961.5,961.9,15
,2017-03-24 01:30,24,962.2,962.6,962.2,962.6,8
,2017-03-24 02:00,24,962.6,964.6,962.5,964.6,15
,2017-03-24 02:30,24,964.6,965.5,964.4,964.6,118
,2017-03-24 03:00,24,964.1,964.5,961.2,961.7,60
,2017-03-24 03:30,24,961.8,964,961.8,964,15
,2017-03-24 04:00,24,963.7,964.8,963.7,964.8,3
,2017-03-24 04:30,24,964.4,965,963.2,964.5,84
,2017-03-24 05:00,24,964.6,964.6,964.3,964.5,5
,2017-03-24 05:30,24,963.6,964.2,963.6,964.2,24
,2017-03-24 06:00,24,964,965.6,963.7,965.5,56
,2017-03-24 06:30,24,965.5,965.7,964.9,965.4,31
,2017-03-24 07:00,24,965.7,967.7,965.3,966.3,126
,2017-03-24 07:30,24,965.9,968,965.8,966.7,110
,2017-03-24 08:00,24,966.8,968.9,966.6,968.6,94
,2017-03-24 08:30,24,968.7,970.6,966.5,969.5,246
,2017-03-24 09:00,24,969.6,971.5,969.6,970,270
,2017-03-24 09:30,24,970.1,971,969.4,970.2,126
,2017-03-24 10:00,24,970.3,971.6,969.2,971.5,120
,2017-03-24 10:30,24,971.8,973.7,970.9,970.9,166
,2017-03-24 11:00,24,971.4,973,970.6,970.6,152
,2017-03-24 11:30,24,971.3,971.4,969.2,969.8,85
,2017-03-24 12:00,24,970.2,971.8,970.2,971.5,141
,2017-03-24 12:30,24,971.5,972,971.4,972,91
,2017-03-24 13:00,24,971.9,972.8,971.8,972.3,34
,2017-03-24 13:30,24,972.8,972.9,971.3,972.4,23
,2017-03-24 14:00,24,973.2,973.4,972.5,972.6,9
,2017-03-24 14:30,24,971.2,971.4,968.8,968.9,54
,2017-03-24 15:00,24,968.9,969.1,968.5,968.5,19
,2017-03-24 15:30,24,968.1,969.8,967.5,968.1,22
,2017-03-26 17:00,27,971.3,974,970.6,972.6,110
,2017-03-26 17:30,27,972.7,974,972.7,974,31
,2017-03-26 18:00,27,974,974.2,973.1,973.1,21
,2017-03-26 18:30,27,973.2,974.2,972.5,973.8,60
,2017-03-26 19:00,27,973.4,974.3,973,974.3,31
,2017-03-26 19:30,27,973.7,974.8,973.7,974.7,52
,2017-03-26 20:00,27,974.7,978.3,973.9,976.1,165
,2017-03-26 20:30,27,976,976.4,976,976.4,7
,2017-03-26 21:00,27,976.5,977,976.2,976.4,22
,2017-03-26 21:30,27,976.9,977.2,976.9,977.2,16
,2017-03-26 22:00,27,976.9,978.2,976.9,977.8,70
,2017-03-26 22:30,27,978,978.4,977.8,977.8,18
,2017-03-26 23:00,27,978.2,978.7,978.1,978.7,16
,2017-03-26 23:30,27,977.7,977.9,977.5,977.9,13
,2017-03-27 00:00,27,977.4,977.5,977.2,977.5,8
,2017-03-27 00:30,27,977.3,978.3,977.3,977.9,19
,2017-03-27 01:00,27,977.8,978.3,977.4,978.3,37
,2017-03-27 01:30,27,978.4,979.7,977.8,977.8,80
,2017-03-27 02:00,27,978.1,979.2,977.3,978.8,79
,2017-03-27 02:30,27,978.8,982.6,978,981.3,187
,2017-03-27 03:00,27,981.7,983.5,981,983.5,248
,2017-03-27 03:30,27,983,985.5,982.5,985.2,160
,2017-03-27 04:00,27,984.8,985.5,984,984,209
,2017-03-27 04:30,27,984,985,983.5,984.4,131
,2017-03-27 05:00,27,983.7,985.1,982.6,983.3,86
,2017-03-27 05:30,27,984,985,983.5,984.2,33
,2017-03-27 06:00,27,984.2,985,983.8,984.6,190
,2017-03-27 06:30,27,984.8,985,983.7,983.9,78
,2017-03-27 07:00,27,984.1,987.8,984,985.7,381
,2017-03-27 07:30,27,985.3,986.9,983.5,984.2,239
,2017-03-27 08:00,27,984.6,985.7,983.5,985.3,220
,2017-03-27 08:30,27,985.3,986.3,977.5,978.2,473
,2017-03-27 09:00,27,978.1,978.5,973.5,974.5,493
,2017-03-27 09:30,27,974.4,976,971.8,973.3,292
,2017-03-27 10:00,27,973.5,975.5,971.5,971.8,392
,2017-03-27 10:30,27,971.8,975.3,971.8,974.5,107
,2017-03-27 11:00,27,974.4,974.6,972.8,974.3,70
,2017-03-27 11:30,27,974,975.2,971.7,971.8,175
,2017-03-27 12:00,27,971.8,975.2,971.3,974.8,376
,2017-03-27 12:30,27,975,975.1,974,974.2,30
,2017-03-27 13:00,27,973.9,974.4,973.3,973.8,46
,2017-03-27 13:30,27,973.8,974,973.1,973.3,44
,2017-03-27 14:00,27,973.3,973.8,973.2,973.2,18
,2017-03-27 14:30,27,973.2,973.5,972.5,973.5,158
,2017-03-27 15:00,27,973.8,973.8,972.4,972.5,141
,2017-03-27 15:30,27,973.4,973.5,972.5,972.5,7
,2017-03-27 17:00,28,972.8,973.5,971.5,973.4,52
,2017-03-27 17:30,28,973.5,973.5,971.7,971.9,15
,2017-03-27 18:00,28,971.6,971.9,971,971.5,14
,2017-03-27 18:30,28,971.1,971.3,970.2,970.7,55
,2017-03-27 19:00,28,970.7,970.8,970.1,970.1,57
,2017-03-27 19:30,28,970.2,970.9,970.1,970.9,15
,2017-03-27 20:00,28,971.4,972.2,971.3,972.2,30
,2017-03-27 20:30,28,971.7,972.7,971.3,972.7,13
,2017-03-27 21:00,28,971.7,972.2,971.2,971.5,24
,2017-03-27 21:30,28,971.8,972.4,971.8,972.1,11
,2017-03-27 22:00,28,972.5,972.5,972.5,972.5,1
,2017-03-27 22:30,28,972.7,973,972.7,973,6
,2017-03-27 23:00,28,972.9,974,972.8,973.7,67
,2017-03-27 23:30,28,973.6,974.5,973.6,974.3,7
,2017-03-28 00:00,28,974.1,974.5,974,974.5,24
,2017-03-28 00:30,28,974,974.2,973.4,973.4,27
,2017-03-28 01:00,28,973.1,973.6,968.9,970.5,174
,2017-03-28 01:30,28,970.3,970.3,965.4,968.4,146
,2017-03-28 02:00,28,968.7,971.2,967.9,971.2,86
,2017-03-28 02:30,28,970,971.2,969.2,969.8,47
,2017-03-28 03:00,28,970,970.1,968.6,968.6,64
,2017-03-28 03:30,28,968.9,969.9,967.9,968.8,101
,2017-03-28 04:00,28,969.6,969.6,968.9,969.2,45
,2017-03-28 04:30,28,968.4,968.9,967.6,967.9,85
,2017-03-28 05:00,28,967.9,968.3,967.6,968.1,84
,2017-03-28 05:30,28,968,969,967.6,968.9,37
,2017-03-28 06:00,28,968.9,970.1,968.5,969,84
,2017-03-28 06:30,28,970,970.1,969.1,969.6,79
,2017-03-28 07:00,28,970.1,973,969.4,972.3,254
,2017-03-28 07:30,28,971.8,971.8,969.4,970.9,320
,2017-03-28 08:00,28,970.7,970.9,968.7,969.2,489
,2017-03-28 08:30,28,969.2,969.7,967.4,967.8,373
,2017-03-28 09:00,28,968.2,968.4,959.6,963.5,1339
,2017-03-28 09:30,28,963.4,966,962.7,964.5,370
,2017-03-28 10:00,28,964,966.1,962.8,966.1,297
,2017-03-28 10:30,28,966.2,966.4,960.7,961.3,342
,2017-03-28 11:00,28,961.5,961.7,960.3,961.7,269
,2017-03-28 11:30,28,961.3,961.7,960.3,961,291
,2017-03-28 12:00,28,961,962.4,959,961.2,782
,2017-03-28 12:30,28,961.6,961.6,958.7,959,185
,2017-03-28 13:00,28,958.7,958.7,954.1,954.9,735
,2017-03-28 13:30,28,955,955.5,952.7,953.2,359
,2017-03-28 14:00,28,953.3,956.6,953.2,956,106
,2017-03-28 14:30,28,955.3,956.4,954.9,956,89
,2017-03-28 15:00,28,956.3,958.4,956.3,958.3,101
,2017-03-28 15:30,28,958.5,958.5,957.6,958.4,6
,2017-03-28 17:00,29,958.4,958.4,956.2,957.2,56
,2017-03-28 17:30,29,957.1,958.2,956.3,956.3,41
,2017-03-28 18:00,29,956.6,957.4,956.1,956.1,44
,2017-03-28 18:30,29,956,957.9,955.3,956.9,183
,2017-03-28 19:00,29,956.9,958.2,956.6,957.6,123
,2017-03-28 19:30,29,958.2,958.8,957.7,957.7,51
,2017-03-28 20:00,29,957.4,957.5,955.4,956.3,151
,2017-03-28 20:30,29,956.6,957.2,955.9,955.9,94
,2017-03-28 21:00,29,955.9,957.7,955.8,957.1,112
,2017-03-28 21:30,29,956.8,957.6,956.6,957.3,61
,2017-03-28 22:00,29,957.1,957.2,956.3,956.3,55
,2017-03-28 22:30,29,956.7,958.2,956.5,957,64
,2017-03-28 23:00,29,957,957.6,956.3,956.6,78
,2017-03-28 23:30,29,956.9,957.6,956.9,957.3,55
,2017-03-29 00:00,29,957.5,957.5,956.8,957.2,57
,2017-03-29 00:30,29,957.5,957.7,956.9,957.5,124
,2017-03-29 01:00,29,957,958.5,956.2,958.5,261
,2017-03-29 01:30,29,958.7,958.7,956.8,957.6,81
,2017-03-29 02:00,29,957.4,958.8,957.4,957.4,136
,2017-03-29 02:30,29,957.5,959.8,957.4,959.3,140
,2017-03-29 03:00,29,959.4,960.1,958.9,959.6,177
,2017-03-29 03:30,29,959.1,960,957.5,959.9,318
,2017-03-29 04:00,29,959.8,959.8,958.8,959,42
,2017-03-29 04:30,29,959,959.2,958.1,958.1,111
,2017-03-29 05:00,29,958.3,959.5,958.3,958.6,75
,2017-03-29 05:30,29,958,958.8,957,958.8,162
,2017-03-29 06:00,29,958.7,959.8,958.4,959.7,116
,2017-03-29 06:30,29,959.5,960.2,958,959.3,172
,2017-03-29 07:00,29,958.8,959.7,954.8,956.9,728
,2017-03-29 07:30,29,957,957.4,955.9,957.1,575
,2017-03-29 08:00,29,957.3,958.8,956.4,957.5,659
,2017-03-29 08:30,29,957.3,957.6,954.3,956.5,758
,2017-03-29 09:00,29,956.2,957.5,955,955.8,417
,2017-03-29 09:30,29,955.8,956.8,951.5,956.4,1046
,2017-03-29 10:00,29,956.7,958.7,955.5,958.3,750
,2017-03-29 10:30,29,958.3,958.3,953.6,954.2,336
,2017-03-29 11:00,29,954.3,955.8,954,955.5,204
,2017-03-29 11:30,29,955.5,955.8,954.5,955.4,190
,2017-03-29 12:00,29,955.3,957.5,955.2,956.8,593
,2017-03-29 12:30,29,956.7,958.9,956.2,957.6,313
,2017-03-29 13:00,29,957.8,958,957.3,957.3,104
,2017-03-29 13:30,29,957.4,960.1,957.2,960,166
,2017-03-29 14:00,29,960,960.1,958.8,959,75
,2017-03-29 14:30,29,959,959.6,958,959.6,151
,2017-03-29 15:00,29,959.4,959.4,958.5,958.5,28
,2017-03-29 15:30,29,958.6,959.3,956.6,958,74
,2017-03-29 17:00,30,958,959.1,957.1,957.6,29
,2017-03-29 17:30,30,958.2,958.9,958.2,958.2,13
,2017-03-29 18:00,30,958.2,958.3,958.2,958.3,4
,2017-03-29 18:30,30,958.3,959.2,957.9,958.8,47
,2017-03-29 19:00,30,959.5,962.6,959.5,962.5,307
,2017-03-29 19:30,30,962.5,963.5,962,962.3,210
,2017-03-29 20:00,30,962.1,963.5,961.3,963,170
,2017-03-29 20:30,30,963,963.5,962.3,962.5,155
,2017-03-29 21:00,30,962.3,962.4,959.9,960.2,116
,2017-03-29 21:30,30,960.7,960.9,959,959.2,109
,2017-03-29 22:00,30,959.6,960.4,958.9,960.2,86
,2017-03-29 22:30,30,959.9,960.3,959.4,959.8,41
,2017-03-29 23:00,30,959.6,959.9,959.5,959.5,11
,2017-03-29 23:30,30,959.5,959.7,959.2,959.5,24
,2017-03-30 00:00,30,959.8,960.6,959.7,960.1,39
,2017-03-30 00:30,30,960.3,960.6,958.6,958.8,102
,2017-03-30 01:00,30,958.7,959.7,958.5,959.2,101
,2017-03-30 01:30,30,959.1,960,959.1,959.1,103
,2017-03-30 02:00,30,960,960.3,959.2,960.1,127
,2017-03-30 02:30,30,960.2,961.2,959.6,961.2,97
,2017-03-30 03:00,30,961.3,961.9,960.4,960.4,109
,2017-03-30 03:30,30,960.2,960.3,959.3,959.5,206
,2017-03-30 04:00,30,959.5,959.9,959.2,959.5,62
,2017-03-30 04:30,30,959.5,959.9,958.8,959.3,84
,2017-03-30 05:00,30,959.2,959.9,958.3,959.3,220
,2017-03-30 05:30,30,959.9,959.9,958.9,958.9,52
,2017-03-30 06:00,30,959,960.6,958.8,960.1,108
,2017-03-30 06:30,30,960.1,960.4,959.6,959.9,65
,2017-03-30 07:00,30,959.7,960.7,959.5,960,236
,2017-03-30 07:30,30,960,960,954.4,956.4,751
,2017-03-30 08:00,30,956.7,957.4,953.2,956.1,803
,2017-03-30 08:30,30,956.4,958.8,955.6,958.3,714
,2017-03-30 09:00,30,958.2,958.8,955.6,957.8,745
,2017-03-30 09:30,30,957.7,961.5,956.2,960.1,800
,2017-03-30 10:00,30,959.8,960.3,958.7,959.2,362
,2017-03-30 10:30,30,959.4,959.5,957.3,957.6,165
,2017-03-30 11:00,30,957.8,957.8,956.1,957.1,297
,2017-03-30 11:30,30,956.8,957.4,955.5,955.5,201
,2017-03-30 12:00,30,955.8,956.2,953.9,955.9,707
,2017-03-30 12:30,30,955.6,956.8,955.1,956,105
,2017-03-30 13:00,30,956.1,956.8,955.1,955.6,62
,2017-03-30 13:30,30,955.7,955.9,954.7,955.7,128
,2017-03-30 14:00,30,955.7,956.5,953.4,953.5,174
,2017-03-30 14:30,30,953.3,953.6,952.6,952.9,228
,2017-03-30 15:00,30,952.8,953,950.5,950.5,232
,2017-03-30 15:30,30,950.4,952.1,950,951.9,139
,2017-03-30 17:00,31,951.7,953.2,950.3,951.9,96
,2017-03-30 17:30,31,951.8,952.7,950.9,950.9,41
,2017-03-30 18:00,31,950.9,952.9,950.4,951.5,43
,2017-03-30 18:30,31,951.9,952.6,951.3,952.1,41
,2017-03-30 19:00,31,952,952.6,950.5,952,73
,2017-03-30 19:30,31,951.7,952,949.5,950.3,99
,2017-03-30 20:00,31,950.5,950.5,949.3,949.6,103
,2017-03-30 20:30,31,949.9,950.2,949.3,949.6,77
,2017-03-30 21:00,31,949.3,950,949,949.3,102
,2017-03-30 21:30,31,949.5,950.4,948.6,949.4,146
,2017-03-30 22:00,31,949.3,950.5,949,949.9,150
,2017-03-30 22:30,31,950.1,950.6,949.5,949.9,106
,2017-03-30 23:00,31,949.8,951.2,949.6,950.7,105
,2017-03-30 23:30,31,950.7,951.1,950.4,950.8,24
,2017-03-31 00:00,31,950.8,951.4,950.4,951,61
,2017-03-31 00:30,31,950.9,951.1,949.7,949.7,134
,2017-03-31 01:00,31,949.8,950.2,949.1,949.9,125
,2017-03-31 01:30,31,949.7,949.9,947,949,255
,2017-03-31 02:00,31,948.6,949.6,948.2,949.2,347
,2017-03-31 02:30,31,949.1,949.4,947.7,948,332
,2017-03-31 03:00,31,948,948.8,947.5,948.2,127
,2017-03-31 03:30,31,948.3,949.5,947.8,948.9,256
,2017-03-31 04:00,31,948.9,949.9,948,949.9,240
,2017-03-31 04:30,31,949.4,950.1,949.3,949.9,159
,2017-03-31 05:00,31,949.7,949.7,947.5,947.9,173
,2017-03-31 05:30,31,948,948.3,947.6,947.8,55
,2017-03-31 06:00,31,948.2,948.4,947.1,948.2,151
,2017-03-31 06:30,31,948.1,948.8,948.1,948.5,98
,2017-03-31 07:00,31,948.3,948.5,945.6,946.5,646
,2017-03-31 07:30,31,946.7,947.4,943,943.9,1049
,2017-03-31 08:00,31,944,948.8,942.8,947.2,1054
,2017-03-31 08:30,31,947.6,948.7,946.4,948.6,709
,2017-03-31 09:00,31,948.7,952.8,948.6,949.8,1263
,2017-03-31 09:30,31,949.9,951.2,948.7,950.1,520
,2017-03-31 10:00,31,950.1,952.8,949.3,951.2,466
,2017-03-31 10:30,31,951,951.2,950.2,950.6,157
,2017-03-31 11:00,31,950.6,951.3,950.4,950.8,209
,2017-03-31 11:30,31,950.6,954,950.4,952.6,677
,2017-03-31 12:00,31,952.7,953,951.2,952,720
,2017-03-31 12:30,31,952.2,952.7,951.9,952.3,83
,2017-03-31 13:00,31,952.4,953.1,952,952.8,50
,2017-03-31 13:30,31,952.8,953.2,952,952.9,99
,2017-03-31 14:00,31,953,953.6,952,952.5,75
,2017-03-31 14:30,31,952.1,952.8,951.5,952.6,153
,2017-03-31 15:00,31,952.8,953.5,952.4,953.1,90
,2017-03-31 15:30,31,953.1,953.9,952.3,953,95
,2017-04-02 17:00,3,952,960,951.2,957.2,286
,2017-04-02 17:30,3,956.7,957.4,956.2,956.5,97
,2017-04-02 18:00,3,956.7,957,955.8,956.2,17
,2017-04-02 18:30,3,956.2,957.4,955.1,956.7,74
,2017-04-02 19:00,3,957.2,958.7,956.9,958.7,176
,2017-04-02 19:30,3,958.6,958.9,957.5,958.2,56
,2017-04-02 20:00,3,958.5,959.3,958.5,958.6,65
,2017-04-02 20:30,3,958.8,959.1,958.3,958.8,102
,2017-04-02 21:00,3,958.9,959.2,957.5,957.5,54
,2017-04-02 21:30,3,957.9,958.1,956.8,957.1,74
,2017-04-02 22:00,3,956.9,957.8,956.9,957.4,29
,2017-04-02 22:30,3,957.7,957.7,957.2,957.2,7
,2017-04-02 23:00,3,957.3,957.4,956.6,956.7,30
,2017-04-02 23:30,3,957,957.8,956.9,957.8,39
,2017-04-03 00:00,3,957.6,957.6,956,956.2,34
,2017-04-03 00:30,3,956.3,956.6,956,956.1,35
,2017-04-03 01:00,3,955.8,956.8,954.8,955.7,176
,2017-04-03 01:30,3,955.5,955.9,955.3,955.6,50
,2017-04-03 02:00,3,955.4,956,954.5,955.4,145
,2017-04-03 02:30,3,955.4,956.1,955.1,955.4,83
,2017-04-03 03:00,3,955.1,955.1,954,954.5,135
,2017-04-03 03:30,3,955.1,956,954.8,954.8,99
,2017-04-03 04:00,3,955.2,956.4,955.2,955.9,51
,2017-04-03 04:30,3,955.6,956,955.3,955.5,32
,2017-04-03 05:00,3,955.6,956.4,954.6,954.6,108
,2017-04-03 05:30,3,954.6,955.2,954.3,954.8,116
,2017-04-03 06:00,3,954.4,954.8,953.7,954.7,103
,2017-04-03 06:30,3,954.8,955,954,954,108
,2017-04-03 07:00,3,954.1,955.9,953.5,955.2,525
,2017-04-03 07:30,3,955.1,955.1,951.4,952.1,702
,2017-04-03 08:00,3,952,952,949.2,951.5,740
,2017-04-03 08:30,3,951.7,954,951.4,952.5,514
,2017-04-03 09:00,3,952.5,955.1,951,954.6,721
,2017-04-03 09:30,3,954.6,960.7,954.3,957.5,1565
,2017-04-03 10:00,3,957.4,959,955.9,958.2,714
,2017-04-03 10:30,3,958.2,958.6,957.2,957.7,498
,2017-04-03 11:00,3,957.7,959.2,956.9,957.2,493
,2017-04-03 11:30,3,957.1,958,957,957.3,346
,2017-04-03 12:00,3,957.1,958.7,956.9,958.6,526
,2017-04-03 12:30,3,958.7,959.3,958.2,958.5,79
,2017-04-03 13:00,3,958.5,958.7,958,958.2,85
,2017-04-03 13:30,3,958.1,958.3,957.7,958.3,71
,2017-04-03 14:00,3,958.5,958.9,958.2,958.6,125
,2017-04-03 14:30,3,958.5,959.3,958.2,959.3,95
,2017-04-03 15:00,3,959,959.2,958.6,958.7,49
,2017-04-03 15:30,3,958.6,959.9,958.5,959.8,48
,2017-04-03 17:00,4,960.1,962.9,960.1,961.6,255
,2017-04-03 17:30,4,961.7,962.1,961.6,961.9,31
,2017-04-03 18:00,4,961.8,962.6,961.5,962.6,28
,2017-04-03 18:30,4,962.6,962.7,961.4,962.7,91
,2017-04-03 19:00,4,962.7,963.8,962.2,963.2,161
,2017-04-03 19:30,4,963.1,963.1,961.4,961.8,129
,2017-04-03 20:00,4,961.8,962.1,960.4,960.4,92
,2017-04-03 20:30,4,960.7,960.9,959.6,959.9,69
,2017-04-03 21:00,4,959.4,959.6,958.8,959.2,93
,2017-04-03 21:30,4,959,959.6,958.8,959,32
,2017-04-03 22:00,4,959,960.3,959,960.3,25
,2017-04-03 22:30,4,959.9,960.5,959.6,959.9,38
,2017-04-03 23:00,4,959.9,961,959.9,960.2,43
,2017-04-03 23:30,4,960.5,961.2,959.8,960.2,46
,2017-04-04 00:00,4,960.1,960.2,959.2,959.5,54
,2017-04-04 00:30,4,959.4,959.4,957.8,958.3,135
,2017-04-04 01:00,4,958.3,958.5,956.9,958,136
,2017-04-04 01:30,4,957.8,960.2,957.7,960.2,108
,2017-04-04 02:00,4,959.9,960.8,959.2,960.5,135
,2017-04-04 02:30,4,960.5,960.8,958.2,958.8,162
,2017-04-04 03:00,4,959,961.4,959,961,156
,2017-04-04 03:30,4,960.6,960.6,959.3,960,165
,2017-04-04 04:00,4,959.9,960.3,958.9,958.9,150
,2017-04-04 04:30,4,959.1,960.9,958.4,960.6,392
,2017-04-04 05:00,4,960.5,961.9,960.4,961.9,156
,2017-04-04 05:30,4,961.5,962,959.4,960,217
,2017-04-04 06:00,4,959.8,960,958.8,959.8,186
,2017-04-04 06:30,4,959.7,964.7,959.3,963.6,628
,2017-04-04 07:00,4,963.7,967,962.8,964.9,787
,2017-04-04 07:30,4,964.6,968.2,962,962.8,895
,2017-04-04 08:00,4,962.5,962.7,960,960.8,866
,2017-04-04 08:30,4,960.8,964.5,960.1,964.2,709
,2017-04-04 09:00,4,964.4,966,962.8,962.9,679
,2017-04-04 09:30,4,963.1,966.2,963,965.4,439
,2017-04-04 10:00,4,965.5,966.8,963.8,964.7,516
,2017-04-04 10:30,4,964.8,964.8,962.5,963.6,330
,2017-04-04 11:00,4,963.5,964.5,962.5,964.3,225
,2017-04-04 11:30,4,964.4,964.5,962.9,963.3,314
,2017-04-04 12:00,4,963,965.1,963,963.9,492
,2017-04-04 12:30,4,963.7,964.7,963.6,964.1,43
,2017-04-04 13:00,4,963.9,963.9,962.6,962.8,61
,2017-04-04 13:30,4,962.8,964.2,962.6,963.8,57
,2017-04-04 14:00,4,964,964.2,963.5,964.2,30
,2017-04-04 14:30,4,964,964,963.5,963.9,46
,2017-04-04 15:00,4,963.8,964,963.3,963.9,57
,2017-04-04 15:30,4,963.5,964.4,963.5,964,31
,2017-04-04 17:00,5,964.3,964.3,962.6,963.8,29
,2017-04-04 17:30,5,963.5,963.5,962.9,963,25
,2017-04-04 18:00,5,962.8,963.1,962,963,36
,2017-04-04 18:30,5,962.4,963.1,961.6,962.9,48
,2017-04-04 19:00,5,962.9,964.5,962.2,964.4,91
,2017-04-04 19:30,5,964.2,965.3,963.4,965.2,65
,2017-04-04 20:00,5,964.7,964.7,962.7,963.7,113
,2017-04-04 20:30,5,964,965.2,963.9,964.5,92
,2017-04-04 21:00,5,964.8,964.8,963.7,964.1,49
,2017-04-04 21:30,5,964.2,965.1,963.7,963.9,165
,2017-04-04 22:00,5,963.9,964,963.5,964,20
,2017-04-04 22:30,5,964.1,964.5,963.9,964.3,41
,2017-04-04 23:00,5,964.4,964.8,964.3,964.5,37
,2017-04-04 23:30,5,964.4,964.4,963.8,964,29
,2017-04-05 00:00,5,963.7,964.4,963.7,964.4,5
,2017-04-05 00:30,5,963.9,965.2,963.8,964.9,82
,2017-04-05 01:00,5,965.1,966,964.9,965.8,116
,2017-04-05 01:30,5,965.9,967.5,965.5,967.3,132
,2017-04-05 02:00,5,967.6,971.4,967.5,971,510
,2017-04-05 02:30,5,971.1,972.2,970.1,971,398
,2017-04-05 03:00,5,971,971.1,969,969.1,245
,2017-04-05 03:30,5,969.3,970.2,968.3,968.4,210
,2017-04-05 04:00,5,968.8,969.2,966.3,966.4,402
,2017-04-05 04:30,5,966.6,967.2,966.3,966.5,102
,2017-04-05 05:00,5,966.7,967.5,966.6,966.8,158
,2017-04-05 05:30,5,966.7,966.9,966.3,966.9,66
,2017-04-05 06:00,5,966.9,968,966.9,966.9,207
,2017-04-05 06:30,5,967.2,967.2,966.3,967.2,111
,2017-04-05 07:00,5,966.9,969.1,962.6,965.1,1044
,2017-04-05 07:30,5,965.1,967.8,963.6,966,542
,2017-04-05 08:00,5,966,968.1,964.3,964.3,616
,2017-04-05 08:30,5,964.7,966.9,959.4,962.1,1222
,2017-04-05 09:00,5,963.1,966.6,962.5,965.9,787
,2017-04-05 09:30,5,965.9,966.5,964.4,964.8,386
,2017-04-05 10:00,5,964.8,965.1,962.9,963.3,295
,2017-04-05 10:30,5,963.2,963.8,961.6,962.6,231
,2017-04-05 11:00,5,962.5,963.6,962.2,962.9,167
,2017-04-05 11:30,5,963.1,963.1,960.4,960.8,300
,2017-04-05 12:00,5,960.7,961.2,957.6,959.4,964
,2017-04-05 12:30,5,959.1,959.9,958.9,959.5,157
,2017-04-05 13:00,5,959.4,960.8,955.9,959.3,569
,2017-04-05 13:30,5,960,962.3,959.6,962.3,216
,2017-04-05 14:00,5,962.2,964.4,962.2,963.7,164
,2017-04-05 14:30,5,963.9,964.3,963.1,963.8,174
,2017-04-05 15:00,5,963.9,964.7,963.5,964.4,99
,2017-04-05 15:30,5,964.4,964.5,963.7,964.2,26
,2017-04-05 17:00,6,964.7,965.5,963.9,965.4,56
,2017-04-05 17:30,6,965.4,966,964.3,964.8,70
,2017-04-05 18:00,6,965,965.4,964.9,965.3,16
,2017-04-05 18:30,6,965.4,966,965.1,965.2,73
,2017-04-05 19:00,6,965.2,965.4,963.4,963.4,139
,2017-04-05 19:30,6,963.5,963.5,960.4,960.8,293
,2017-04-05 20:00,6,960.9,961.7,959.7,961.4,128
,2017-04-05 20:30,6,961.7,962.2,961.2,961.7,115
,2017-04-05 21:00,6,961.4,962.7,961.4,961.9,42
,2017-04-05 21:30,6,961.9,962.6,961.4,961.4,50
,2017-04-05 22:00,6,961.7,962.1,960.7,961.2,89
,2017-04-05 22:30,6,961.1,961.5,961,961,34
,2017-04-05 23:00,6,960.9,960.9,960.4,960.5,64
,2017-04-05 23:30,6,960.6,961,960.4,960.6,39
,2017-04-06 00:00,6,960.5,961.3,960.5,961.2,69
,2017-04-06 00:30,6,961.4,962,961.2,961.7,39
,2017-04-06 01:00,6,961.6,961.7,960.6,960.6,96
,2017-04-06 01:30,6,960.5,961,960.5,960.9,51
,2017-04-06 02:00,6,961,961,960.4,960.8,124
,2017-04-06 02:30,6,960.8,961.6,960.5,961.6,94
,2017-04-06 03:00,6,961.7,962.8,961.2,962.2,122
,2017-04-06 03:30,6,962.4,962.6,960.3,960.5,150
,2017-04-06 04:00,6,960.7,961.2,959.9,960,102
,2017-04-06 04:30,6,960.1,960.7,959.9,960.2,55
,2017-04-06 05:00,6,960,960.4,959.5,960.4,86
,2017-04-06 05:30,6,960.2,960.3,957.4,957.7,104
,2017-04-06 06:00,6,957.4,958.6,957.3,957.7,140
,2017-04-06 06:30,6,957.8,958.2,957,957.9,176
,2017-04-06 07:00,6,958,959.5,957.5,959.1,351
,2017-04-06 07:30,6,958.7,958.8,956.6,958.4,448
,2017-04-06 08:00,6,958,959.7,957.4,957.4,344
,2017-04-06 08:30,6,957.6,957.8,953.8,955.6,1427
,2017-04-06 09:00,6,955.5,957.1,954.7,956.8,368
,2017-04-06 09:30,6,956.4,957.2,955.9,956.8,283
,2017-04-06 10:00,6,956.9,956.9,954.8,955.3,488
,2017-04-06 10:30,6,955.7,956.5,955.3,956.3,246
,2017-04-06 11:00,6,956.2,957.8,956.1,957.3,217
,2017-04-06 11:30,6,957.4,958,956.7,957.6,234
,2017-04-06 12:00,6,957.8,959.4,957.6,958.3,504
,2017-04-06 12:30,6,958.1,958.6,957.9,958.6,60
,2017-04-06 13:00,6,958.1,958.6,957.7,957.7,40
,2017-04-06 13:30,6,957.8,958.5,957.4,958.4,81
,2017-04-06 14:00,6,958.4,958.6,957.8,958.2,41
,2017-04-06 14:30,6,958.1,959.4,958.1,959,87
,2017-04-06 15:00,6,959.4,960.8,959.1,960.5,81
,2017-04-06 15:30,6,960.5,961,960.5,960.9,21
,2017-04-06 17:00,7,961.8,961.9,959.8,960.8,79
,2017-04-06 17:30,7,960.4,960.4,960.1,960.1,14
,2017-04-06 18:00,7,960.4,960.4,959.8,960,12
,2017-04-06 18:30,7,959.7,960,959,960,40
,2017-04-06 19:00,7,959.8,959.8,958.8,959.2,49
,2017-04-06 19:30,7,959.1,959.9,958.7,959.3,78
,2017-04-06 20:00,7,959.3,970.6,958.1,969.3,1027
,2017-04-06 20:30,7,969.5,969.8,966,969.4,626
,2017-04-06 21:00,7,969.5,971.1,966.5,968.1,934
,2017-04-06 21:30,7,968.3,968.5,966.6,966.8,131
,2017-04-06 22:00,7,966.8,967.3,965.6,967,107
,2017-04-06 22:30,7,966.9,967,965.7,965.9,42
,2017-04-06 23:00,7,965.7,965.8,965.1,965.8,80
,2017-04-06 23:30,7,966,966.1,965.4,966.1,52
,2017-04-07 00:00,7,966.2,968.1,965.9,965.9,133
,2017-04-07 00:30,7,965.9,967.9,965.7,967.5,115
,2017-04-07 01:00,7,967.7,967.7,965.9,966,167
,2017-04-07 01:30,7,965.9,966.4,964.6,965.3,145
,2017-04-07 02:00,7,965.4,965.7,964.4,964.9,214
,2017-04-07 02:30,7,965,966.2,964.5,965.4,162
,2017-04-07 03:00,7,965.7,966.5,965.4,965.4,89
,2017-04-07 03:30,7,965.8,966.2,965.1,966,91
,2017-04-07 04:00,7,966.1,967.2,965.9,966.2,183
,2017-04-07 04:30,7,966.2,967.5,965.7,967.2,225
,2017-04-07 05:00,7,967.2,967.9,966.2,966.8,239
,2017-04-07 05:30,7,966.6,966.9,966,966.8,96
,2017-04-07 06:00,7,966.3,967,965.6,966.4,149
,2017-04-07 06:30,7,966.1,967.2,965.4,966.2,249
,2017-04-07 07:00,7,966.2,970.5,965.8,969.3,928
,2017-04-07 07:30,7,969.6,983,969.6,975.1,1385
,2017-04-07 08:00,7,965.4,967.1,965,966,462
,2017-04-07 08:30,7,965.6,967.7,964.8,966.3,943
,2017-04-07 09:00,7,966.3,970.4,965.8,968.6,769
,2017-04-07 09:30,7,968.6,969.6,966.2,968,517
,2017-04-07 10:00,7,968.4,969.5,967.4,969.5,434
,2017-04-07 10:30,7,969.6,970.1,968.7,968.9,289
,2017-04-07 11:00,7,968.9,969.5,967.4,968.3,394
,2017-04-07 11:30,7,968.3,969.5,964.7,965,448
,2017-04-07 12:00,7,964.8,964.9,956,956.7,1583
,2017-04-07 12:30,7,956.5,958.4,954.2,954.8,539
,2017-04-07 13:00,7,954.4,955.5,951.5,955.2,634
,2017-04-07 13:30,7,955.3,956.8,954.5,956.8,159
,2017-04-07 14:00,7,956.9,957.3,955.9,956.4,52
,2017-04-07 14:30,7,956.5,956.9,956.1,956.6,79
,2017-04-07 15:00,7,956.6,957.9,956.6,957.4,54
,2017-04-07 15:30,7,957.4,957.8,956.5,956.5,39
,2017-04-09 17:00,10,954.4,957.3,953.1,956.7,257
,2017-04-09 17:30,10,957.1,957.1,956,956.5,76
,2017-04-09 18:00,10,956.8,957.5,956.6,956.9,81
,2017-04-09 18:30,10,956.7,957.3,955.7,956.1,82
,2017-04-09 19:00,10,956,956.5,954.4,955.4,149
,2017-04-09 19:30,10,955.3,955.4,954.5,954.5,67
,2017-04-09 20:00,10,954.3,955.1,953.2,955.1,136
,2017-04-09 20:30,10,955,955.6,954.3,954.5,61
,2017-04-09 21:00,10,954.3,954.5,953.9,954.2,71
,2017-04-09 21:30,10,954.2,955.1,954.1,954.8,32
,2017-04-09 22:00,10,954.7,954.7,953.6,954.3,43
,2017-04-09 22:30,10,954.1,954.6,954,954.6,32
,2017-04-09 23:00,10,954.5,954.5,953.7,953.7,56
,2017-04-09 23:30,10,954.1,954.1,953.4,953.5,27
,2017-04-10 00:00,10,953.7,954,953.4,954,50
,2017-04-10 00:30,10,954.1,955.6,954.1,955,101
,2017-04-10 01:00,10,955.2,956.2,954.8,955.4,192
,2017-04-10 01:30,10,955.3,956.3,955.1,956.1,125
,2017-04-10 02:00,10,956.1,956.3,954.7,955.2,135
,2017-04-10 02:30,10,955.5,956.2,954.2,954.2,182
,2017-04-10 03:00,10,954.3,954.8,953.2,954.4,236
,2017-04-10 03:30,10,954.6,954.6,953.5,954,128
,2017-04-10 04:00,10,954.3,954.3,953.3,953.7,96
,2017-04-10 04:30,10,953.8,954.4,952.8,953.1,252
,2017-04-10 05:00,10,953.4,954,952,952.1,159
,2017-04-10 05:30,10,952,952.2,951.6,952.1,87
,2017-04-10 06:00,10,951.7,953.1,948,948.1,695
,2017-04-10 06:30,10,948.2,949.4,946.9,947.9,392
,2017-04-10 07:00,10,947.8,948.9,941.7,942.3,2553
,2017-04-10 07:30,10,941.9,943.9,941.1,943.2,1071
,2017-04-10 08:00,10,943.4,943.8,941.5,942,1013
,2017-04-10 08:30,10,941.9,942.3,939.1,941.3,1334
,2017-04-10 09:00,10,941.6,942.8,939,940.8,1089
,2017-04-10 09:30,10,940.6,941.7,939.2,941.2,668
,2017-04-10 10:00,10,941.4,943.1,940.8,941.4,1307
,2017-04-10 10:30,10,941.2,942.7,940.9,942,507
,2017-04-10 11:00,10,941.8,946.4,941.8,943.3,1179
,2017-04-10 11:30,10,943.3,943.8,940.6,941.6,1144
,2017-04-10 12:00,10,941.5,941.8,938.4,939.4,1082
,2017-04-10 12:30,10,939.4,940.9,938.6,940.9,186
,2017-04-10 13:00,10,941,942.7,940.8,941.4,229
,2017-04-10 13:30,10,941.3,941.8,940.8,941.1,132
,2017-04-10 14:00,10,940.9,942.2,940.8,941.8,95
,2017-04-10 14:30,10,941.7,943.5,941.6,942.9,302
,2017-04-10 15:00,10,942.5,942.9,941.5,942.1,82
,2017-04-10 15:30,10,942.2,942.7,941.6,941.6,81
,2017-04-10 17:00,11,941.6,944.5,941.6,944.1,114
,2017-04-10 17:30,11,944.2,944.9,943.5,943.9,112
,2017-04-10 18:00,11,943.9,944.3,943.6,944.3,25
,2017-04-10 18:30,11,944.2,946,944.2,945.7,200
,2017-04-10 19:00,11,945.6,946.9,945.6,946.4,271
,2017-04-10 19:30,11,946.4,947,945.8,946.3,150
,2017-04-10 20:00,11,945.8,945.8,944.4,944.9,131
,2017-04-10 20:30,11,944.9,945,943.9,944.2,52
,2017-04-10 21:00,11,944.2,944.7,943.9,944.3,111
,2017-04-10 21:30,11,944.2,944.9,943.9,944.5,112
,2017-04-10 22:00,11,944.7,946.7,944.5,945.7,183
,2017-04-10 22:30,11,945.3,946.1,945.1,945.3,108
,2017-04-10 23:00,11,945.4,946.3,945.2,946.3,72
,2017-04-10 23:30,11,946.1,947,946,946.3,143
,2017-04-11 00:00,11,946.3,946.5,944.9,945.5,116
,2017-04-11 00:30,11,945.3,946.3,945.3,945.6,145
,2017-04-11 01:00,11,945.9,946.2,945.3,945.6,186
,2017-04-11 01:30,11,945.6,946.5,945.2,946.1,173
,2017-04-11 02:00,11,946.2,946.5,945.3,945.9,183
,2017-04-11 02:30,11,945.9,948.3,945.6,947.1,410
,2017-04-11 03:00,11,946.9,947.5,946.1,947.2,257
,2017-04-11 03:30,11,947.3,947.5,945.7,946.1,216
,2017-04-11 04:00,11,945.7,945.7,944.3,944.4,154
,2017-04-11 04:30,11,944.3,946,943.7,945.1,227
,2017-04-11 05:00,11,945.2,946.6,945.1,946.6,158
,2017-04-11 05:30,11,946.8,947.9,946.8,947.6,247
,2017-04-11 06:00,11,947.4,948.6,947.2,948.1,105
,2017-04-11 06:30,11,948.1,948.2,945.4,945.8,275
,2017-04-11 07:00,11,945.7,947.9,945.7,947.6,360
,2017-04-11 07:30,11,947.6,947.6,944.4,945.8,571
,2017-04-11 08:00,11,945.8,954,945.2,952.2,1851
,2017-04-11 08:30,11,952.2,959,952.2,956.4,2496
,2017-04-11 09:00,11,956,958.5,954.7,957.4,982
,2017-04-11 09:30,11,957.7,967.4,956.8,967.3,1943
,2017-04-11 10:00,11,967.4,968.7,964.2,967.1,2164
,2017-04-11 10:30,11,967.4,967.9,965.4,965.4,806
,2017-04-11 11:00,11,965.3,966.8,964.1,965.1,783
,2017-04-11 11:30,11,965.6,965.7,963.4,965.3,814
,2017-04-11 12:00,11,965.4,971.5,965,968,2090
,2017-04-11 12:30,11,967.8,971.2,967.6,969.4,550
,2017-04-11 13:00,11,969.7,970.8,969.1,970.4,210
,2017-04-11 13:30,11,969.7,971.1,969.4,970.2,173
,2017-04-11 14:00,11,970.2,970.9,969.9,970.7,48
,2017-04-11 14:30,11,971,971,969.8,970.4,147
,2017-04-11 15:00,11,970.5,972.1,970.3,971.8,128
,2017-04-11 15:30,11,972.2,973.7,971.7,972.1,117
,2017-04-11 17:00,12,972.6,972.6,969.5,971.5,226
,2017-04-11 17:30,12,971.4,971.8,971.3,971.5,58
,2017-04-11 18:00,12,972,972.4,971.6,972.1,29
,2017-04-11 18:30,12,972,973.2,971.1,971.8,268
,2017-04-11 19:00,12,971.8,972.4,971,971.5,111
,2017-04-11 19:30,12,971.3,973,970.3,972.7,141
,2017-04-11 20:00,12,972.8,975.5,971.7,972.8,404
,2017-04-11 20:30,12,973,973.2,971.9,972.6,158
,2017-04-11 21:00,12,972.4,972.8,972.1,972.2,89
,2017-04-11 21:30,12,972.4,972.7,970.1,970.2,151
,2017-04-11 22:00,12,970.3,970.6,968,968,189
,2017-04-11 22:30,12,968.5,969.2,968,968.1,148
,2017-04-11 23:00,12,968.3,969.1,968.1,968.4,105
,2017-04-11 23:30,12,968.4,968.7,968.2,968.4,70
,2017-04-12 00:00,12,968.6,969.2,968.6,968.8,48
,2017-04-12 00:30,12,968.8,968.9,967.6,968.4,61
,2017-04-12 01:00,12,968.3,970.3,968,969.5,329
,2017-04-12 01:30,12,969.9,969.9,969,969.8,165
,2017-04-12 02:00,12,970,970.2,968.3,969.4,285
,2017-04-12 02:30,12,969.3,971,968.3,970.6,271
,2017-04-12 03:00,12,970.5,970.8,968.5,968.6,212
,2017-04-12 03:30,12,968.6,969,968.2,968.7,163
,2017-04-12 04:00,12,968.9,969,966.8,966.8,240
,2017-04-12 04:30,12,966.9,968.4,966.8,967.8,155
,2017-04-12 05:00,12,967.9,968.6,967.5,968.4,72
,2017-04-12 05:30,12,968.4,968.7,967.9,968.2,50
,2017-04-12 06:00,12,968.2,968.8,967.4,968,206
,2017-04-12 06:30,12,968.2,968.7,967.7,968.7,69
,2017-04-12 07:00,12,968.8,972,968.1,969.5,765
,2017-04-12 07:30,12,969.1,970.2,966.5,967,555
,2017-04-12 08:00,12,967.1,967.2,963.6,967,945
,2017-04-12 08:30,12,967.2,968.9,966.7,968.4,607
,2017-04-12 09:00,12,968.2,968.4,967,967.6,396
,2017-04-12 09:30,12,967.8,969.5,967.6,968,385
,2017-04-12 10:00,12,968.1,968.4,966.4,967.3,435
,2017-04-12 10:30,12,967.6,968,965.2,965.2,360
,2017-04-12 11:00,12,965.1,967.3,964.2,965.2,637
,2017-04-12 11:30,12,965.1,968.3,964.9,968,621
,2017-04-12 12:00,12,968,968.4,965.4,965.9,863
,2017-04-12 12:30,12,965.8,965.9,962.9,964.8,325
,2017-04-12 13:00,12,964.8,966.6,964.8,965.7,100
,2017-04-12 13:30,12,965.7,967.2,965.7,966.3,70
,2017-04-12 14:00,12,966.5,972.7,966,970.3,552
,2017-04-12 14:30,12,970.4,974.2,969.5,973.9,379
,2017-04-12 15:00,12,973.7,975,973.2,973.4,195
,2017-04-12 15:30,12,973.4,977.8,973.4,975.9,293
,2017-04-12 17:00,13,975.1,976.4,974,974,89
,2017-04-12 17:30,13,974,975.7,973.8,975.5,67
,2017-04-12 18:00,13,975.3,975.7,974.9,975.5,36
,2017-04-12 18:30,13,975.7,976.1,975.3,976.1,94
,2017-04-12 19:00,13,975.9,976.3,973.7,975.5,385
,2017-04-12 19:30,13,975.7,976.5,974.8,976.3,104
,2017-04-12 20:00,13,976.5,977,974.9,976.6,166
,2017-04-12 20:30,13,977,977.6,976.2,976.8,122
,2017-04-12 21:00,13,977,977.1,976.3,976.9,67
,2017-04-12 21:30,13,977,977.6,976.3,976.3,65
,2017-04-12 22:00,13,976.5,976.5,975.5,976.3,106
,2017-04-12 22:30,13,976.1,976.9,976.1,976.7,47
,2017-04-12 23:00,13,976.6,977.1,976.4,977,86
,2017-04-12 23:30,13,976.9,978.2,976.9,977.3,132
,2017-04-13 00:00,13,977.7,977.7,976.3,976.7,59
,2017-04-13 00:30,13,976.5,976.7,975.2,976.2,127
,2017-04-13 01:00,13,976.9,977,975.2,976,225
,2017-04-13 01:30,13,976.1,976.2,975,975.7,150
,2017-04-13 02:00,13,975.3,977.6,975.1,976.8,257
,2017-04-13 02:30,13,977.1,977.5,976.7,977.2,121
,2017-04-13 03:00,13,977.2,978.9,976.9,977.2,176
,2017-04-13 03:30,13,977.2,977.3,975.8,975.8,170
,2017-04-13 04:00,13,976.1,976.3,975.7,975.7,99
,2017-04-13 04:30,13,975.6,976.7,974.8,976.7,79
,2017-04-13 05:00,13,976.8,978.9,976.8,977.9,221
,2017-04-13 05:30,13,977.4,978,977.2,977.9,81
,2017-04-13 06:00,13,978,978.4,976.9,977,158
,2017-04-13 06:30,13,977,977.3,975.9,976.2,173
,2017-04-13 07:00,13,976.5,980.5,975.1,980.2,1051
,2017-04-13 07:30,13,979.8,981.1,979,980,500
,2017-04-13 08:00,13,979.9,980.2,977,979.4,830
,2017-04-13 08:30,13,979.5,980,971.4,974.6,981
,2017-04-13 09:00,13,974.7,976.9,973.7,976.5,589
,2017-04-13 09:30,13,976.7,978.3,974.9,975.4,372
,2017-04-13 10:00,13,975,978.5,974.8,976.6,467
,2017-04-13 10:30,13,976.5,976.5,974.2,974.8,219
,2017-04-13 11:00,13,974.8,976.1,974.5,975.5,266
,2017-04-13 11:30,13,975.6,977.3,974.9,976.2,441
,2017-04-13 12:00,13,976,978.2,975,975.8,663
,2017-04-13 12:30,13,975.7,976.5,975,976,157
,2017-04-13 13:00,13,975.8,976,975.2,975.5,61
,2017-04-13 13:30,13,975.5,976.5,975.2,975.3,69
,2017-04-13 14:00,13,975.2,975.8,974.7,975.8,106
,2017-04-13 14:30,13,976,976.1,975.3,976,112
,2017-04-13 15:00,13,976,976.9,975.8,976.5,68
,2017-04-13 15:30,13,976.7,976.7,975,976.3,70
,2017-04-16 17:00,17,977.9,980.9,977.1,980.9,166
,2017-04-16 17:30,17,981,981.5,979.7,980.1,123
,2017-04-16 18:00,17,980,981.1,979.6,981,103
,2017-04-16 18:30,17,981.1,984.7,981.1,984.7,373
,2017-04-16 19:00,17,984.4,985,983.9,984.6,216
,2017-04-16 19:30,17,984.7,986,984.5,985.2,202
,2017-04-16 20:00,17,985,985.5,982,983.2,473
,2017-04-16 20:30,17,983.2,983.6,982.5,983.1,139
,2017-04-16 21:00,17,983.1,983.1,980.6,980.6,165
,2017-04-16 21:30,17,980.5,980.8,980,980.1,127
,2017-04-16 22:00,17,980,981.1,979.8,981,71
,2017-04-16 22:30,17,980.8,980.8,978.7,978.9,92
,2017-04-16 23:00,17,979,979.2,978.3,978.9,75
,2017-04-16 23:30,17,978.9,979.6,978.7,979.5,43
,2017-04-17 00:00,17,979.4,979.6,979,979.3,28
,2017-04-17 00:30,17,979.4,979.5,975.6,977.1,229
,2017-04-17 01:00,17,977.1,977.1,975.7,976.5,109
,2017-04-17 01:30,17,975.9,977,975.9,977,28
,2017-04-17 02:00,17,976.7,978.1,976.5,977.6,89
,2017-04-17 02:30,17,977.6,977.8,977,977.1,26
,2017-04-17 03:00,17,976.9,978.6,976.8,978.2,67
,2017-04-17 03:30,17,978.4,978.4,977.7,978.2,49
,2017-04-17 04:00,17,978.1,979,977.6,979,92
,2017-04-17 04:30,17,978.8,979.8,978.8,979.4,61
,2017-04-17 05:00,17,979.5,980.4,979.5,980.1,64
,2017-04-17 05:30,17,979.8,980.4,979,980.1,87
,2017-04-17 06:00,17,980.5,980.5,979.1,979.1,80
,2017-04-17 06:30,17,978.9,980.3,978.6,978.8,274
,2017-04-17 07:00,17,979.1,981.9,978.5,981.3,489
,2017-04-17 07:30,17,981.5,983.8,981,982.3,843
,2017-04-17 08:00,17,982,984.4,981.1,983.9,657
,2017-04-17 08:30,17,984.1,990.7,983.4,989.5,1677
,2017-04-17 09:00,17,989.7,992,988.7,990.7,1429
,2017-04-17 09:30,17,990.7,992.5,990.1,992.2,810
,2017-04-17 10:00,17,992,993,989.3,989.3,1089
,2017-04-17 10:30,17,989.3,990.9,989.3,990.2,517
,2017-04-17 11:00,17,990.1,990.4,988.8,989.4,472
,2017-04-17 11:30,17,989.5,991.5,989.5,991.3,684
,2017-04-17 12:00,17,991.4,992,990.7,991.6,515
,2017-04-17 12:30,17,991.3,993,991,992.3,437
,2017-04-17 13:00,17,992.4,992.4,990,990.3,249
,2017-04-17 13:30,17,990.3,990.7,988.8,989.3,191
,2017-04-17 14:00,17,989.1,989.2,986.4,986.7,316
,2017-04-17 14:30,17,986.5,987.3,986.4,987.3,131
,2017-04-17 15:00,17,987.2,987.5,986.9,987.5,54
,2017-04-17 15:30,17,987.2,987.6,986.9,987,46
,2017-04-17 17:00,18,987.5,987.5,986.3,986.4,116
,2017-04-17 17:30,18,986.5,986.7,985.7,986.1,46
,2017-04-17 18:00,18,986.2,986.2,985,985,44
,2017-04-17 18:30,18,985,985.8,983.5,983.7,265
,2017-04-17 19:00,18,983.5,984.4,983.1,984.4,161
,2017-04-17 19:30,18,984.2,986.1,984.2,986,118
,2017-04-17 20:00,18,986,988.1,986,986.7,180
,2017-04-17 20:30,18,986.7,986.9,985.9,986.7,82
,2017-04-17 21:00,18,986.8,987.5,986.5,986.6,136
,2017-04-17 21:30,18,986.4,986.7,985.3,985.3,82
,2017-04-17 22:00,18,985.6,985.9,984.9,985.2,74
,2017-04-17 22:30,18,985.2,986,985.1,985.9,91
,2017-04-17 23:00,18,985.6,986,985.6,985.9,120
,2017-04-17 23:30,18,985.8,986.2,985.6,985.6,54
,2017-04-18 00:00,18,985.3,986.2,984.9,985.6,84
,2017-04-18 00:30,18,986,986.8,985.8,986.4,123
,2017-04-18 01:00,18,986.2,987.4,985.8,986.3,239
,2017-04-18 01:30,18,986.2,986.3,985.4,985.8,203
,2017-04-18 02:00,18,985.5,986.3,984.6,985.5,291
,2017-04-18 02:30,18,985.3,986.8,985.2,986.1,258
,2017-04-18 03:00,18,986.2,986.3,985.6,985.8,116
,2017-04-18 03:30,18,985.7,986.7,985.4,986.3,233
,2017-04-18 04:00,18,986.2,987.3,985.5,986.8,241
,2017-04-18 04:30,18,986.7,987.4,986.3,986.3,145
,2017-04-18 05:00,18,986.3,986.8,986.1,986.8,62
,2017-04-18 05:30,18,986.4,987.9,986.3,986.9,120
,2017-04-18 06:00,18,986.8,987.3,984.4,986,352
,2017-04-18 06:30,18,985.8,987,985.4,985.8,208
,2017-04-18 07:00,18,985.6,989,985.4,988.6,718
,2017-04-18 07:30,18,988.6,989.1,987.2,988.4,683
,2017-04-18 08:00,18,988.3,988.8,986.7,987.6,823
,2017-04-18 08:30,18,987.5,988.5,981.9,981.9,1635
,2017-04-18 09:00,18,981.9,988.3,981.4,987.3,1347
,2017-04-18 09:30,18,987.7,987.7,983.9,986.1,761
,2017-04-18 10:00,18,986.2,987.5,983.8,984,767
,2017-04-18 10:30,18,984.1,987.1,982.7,984,899
,2017-04-18 11:00,18,984.1,984.8,981.6,982.8,503
,2017-04-18 11:30,18,982.9,983.6,978.2,980.7,1946
,2017-04-18 12:00,18,980.6,980.7,977.8,979,1684
,2017-04-18 12:30,18,978.9,980,978.5,979.8,397
,2017-04-18 13:00,18,979.7,979.8,978.2,978.2,238
,2017-04-18 13:30,18,978.2,979.8,978.2,979.6,137
,2017-04-18 14:00,18,979.3,980.2,979.2,979.5,136
,2017-04-18 14:30,18,979.3,979.7,978.1,978.6,117
,2017-04-18 15:00,18,978.7,978.9,977.5,978.7,83
,2017-04-18 15:30,18,978.9,978.9,977.3,977.3,50
,2017-04-18 17:00,19,978.7,981.3,976.7,980,156
,2017-04-18 17:30,19,979.9,979.9,978.3,978.3,82
,2017-04-18 18:00,19,978.3,979.4,978.3,979.3,29
,2017-04-18 18:30,19,979.3,980.5,979.1,980.1,238
,2017-04-18 19:00,19,980,980.3,979.1,980.2,206
,2017-04-18 19:30,19,980,980.1,978.9,980.1,85
,2017-04-18 20:00,19,980,980.1,978.6,979,184
,2017-04-18 20:30,19,979.1,980.3,978.7,979.8,216
,2017-04-18 21:00,19,979.8,980,979.2,979.6,85
,2017-04-18 21:30,19,979.6,979.9,979.3,979.7,106
,2017-04-18 22:00,19,980,980,979,979.1,38
,2017-04-18 22:30,19,979.5,979.5,978.8,979.1,21
,2017-04-18 23:00,19,979.3,982.4,979.3,980.9,311
,2017-04-18 23:30,19,981,981.9,980.4,981.7,163
,2017-04-19 00:00,19,981.9,982.1,980.1,981,147
,2017-04-19 00:30,19,981,981.7,979.6,979.9,164
,2017-04-19 01:00,19,979.7,981.2,979.3,979.9,292
,2017-04-19 01:30,19,980.1,980.5,979.4,980.5,89
,2017-04-19 02:00,19,980.1,980.6,978.7,979.3,324
,2017-04-19 02:30,19,979.2,979.6,978.7,978.8,143
,2017-04-19 03:00,19,978.9,979.2,977.7,977.9,229
,2017-04-19 03:30,19,977.7,979.6,977.5,979,180
,2017-04-19 04:00,19,979.2,979.4,978.7,979.3,65
,2017-04-19 04:30,19,979.2,979.2,977.4,978.4,183
,2017-04-19 05:00,19,978.1,978.7,977.7,978.5,109
,2017-04-19 05:30,19,978.7,980.4,978.6,980.2,105
,2017-04-19 06:00,19,980.3,980.5,979.1,979.3,185
,2017-04-19 06:30,19,979.3,980.5,978.9,979.6,125
,2017-04-19 07:00,19,979.8,982.2,979.6,981.4,437
,2017-04-19 07:30,19,981.3,982,980.2,981.7,590
,2017-04-19 08:00,19,981.8,982.9,980.4,980.4,700
,2017-04-19 08:30,19,980.5,980.8,968.4,970.5,2225
,2017-04-19 09:00,19,970.3,973,968.6,971,1802
,2017-04-19 09:30,19,970.9,974.2,970,972.8,871
,2017-04-19 10:00,19,972.6,973.8,969.8,970.4,483
,2017-04-19 10:30,19,970.5,972,968.4,968.5,708
,2017-04-19 11:00,19,968.6,972.2,966.3,971.7,978
,2017-04-19 11:30,19,971.7,973,971,972.8,786
,2017-04-19 12:00,19,972.9,972.9,969,969.9,874
,2017-04-19 12:30,19,970,970,969,969,166
,2017-04-19 13:00,19,969,971.1,968,970.1,322
,2017-04-19 13:30,19,970.3,970.3,969,970.1,101
,2017-04-19 14:00,19,970.2,970.3,967.9,968.5,184
,2017-04-19 14:30,19,968.5,968.9,967.9,967.9,124
,2017-04-19 15:00,19,968.2,968.7,967.7,968.4,89
,2017-04-19 15:30,19,968.6,969.3,968.4,969.3,42
,2017-04-19 17:00,20,969.3,969.7,968.7,968.9,60
,2017-04-19 17:30,20,968.8,969.1,967.9,968,47
,2017-04-19 18:00,20,968.3,970,968,969.4,155
,2017-04-19 18:30,20,969.8,970.8,968.8,970.1,206
,2017-04-19 19:00,20,969.9,970.5,969.5,970.5,184
,2017-04-19 19:30,20,970.4,970.8,969.5,970.1,69
,2017-04-19 20:00,20,970.6,973,970.4,972.3,445
,2017-04-19 20:30,20,972.2,972.4,970.9,971.7,237
,2017-04-19 21:00,20,971.6,972.5,971.1,971.2,120
,2017-04-19 21:30,20,971,971.7,970.6,970.9,101
,2017-04-19 22:00,20,971.1,971.2,969.9,970.9,74
,2017-04-19 22:30,20,971,972.5,971,971.4,56
,2017-04-19 23:00,20,971.3,971.3,970.5,970.6,63
,2017-04-19 23:30,20,970.5,971.1,970.4,971,59
,2017-04-20 00:00,20,970.9,971,969.2,969.8,112
,2017-04-20 00:30,20,969.7,971.2,969.7,970.7,135
,2017-04-20 01:00,20,970.6,971.3,969.7,971,211
,2017-04-20 01:30,20,970.8,973.5,970.3,973,258
,2017-04-20 02:00,20,973.1,974.5,971.9,972.2,199
,2017-04-20 02:30,20,972.1,972.3,970.2,970.9,229
,2017-04-20 03:00,20,971,971.5,970.3,971.3,154
,2017-04-20 03:30,20,971.5,973.2,969.8,971.9,368
,2017-04-20 04:00,20,972,972.4,971.2,971.8,130
,2017-04-20 04:30,20,971.8,972.6,971.3,972,45
,2017-04-20 05:00,20,971.6,972.1,970.7,972.1,52
,2017-04-20 05:30,20,971.7,972.3,971,971.4,99
,2017-04-20 06:00,20,971.7,973.3,971.6,973,174
,2017-04-20 06:30,20,973.1,973.3,971.8,972.2,110
,2017-04-20 07:00,20,972.7,976.7,972.4,976.5,592
,2017-04-20 07:30,20,976.5,983.7,975.7,980.1,2024
,2017-04-20 08:00,20,980.1,980.5,975.9,978.7,1296
,2017-04-20 08:30,20,979.1,980.3,976.3,979.5,750
,2017-04-20 09:00,20,979.7,980.2,977.5,979.5,874
,2017-04-20 09:30,20,979.3,982.2,979,981.8,674
,2017-04-20 10:00,20,981.5,982.6,980.4,982,914
,2017-04-20 10:30,20,981.9,982.6,978.5,979.1,471
,2017-04-20 11:00,20,979,980.8,978.5,980,425
,2017-04-20 11:30,20,980,981.2,979.4,980.6,257
,2017-04-20 12:00,20,980.3,981.8,980.1,980.4,617
,2017-04-20 12:30,20,980.2,980.5,977.2,977.8,345
,2017-04-20 13:00,20,977.7,980.6,977.7,979.3,161
,2017-04-20 13:30,20,979.3,980.3,978.3,980.3,73
,2017-04-20 14:00,20,980.3,981.1,980,980.5,111
,2017-04-20 14:30,20,980.4,981.5,980.2,981.2,149
,2017-04-20 15:00,20,981,982,981,981.4,76
,2017-04-20 15:30,20,981.7,981.9,981.2,981.8,51
,2017-04-20 17:00,21,981.2,982.4,980.1,981.1,53
,2017-04-20 17:30,21,981.4,981.6,981.1,981.1,20
,2017-04-20 18:00,21,981.1,981.8,980.5,981.8,19
,2017-04-20 18:30,21,981.4,981.6,979,979.5,242
,2017-04-20 19:00,21,979.4,980.3,978.5,978.6,147
,2017-04-20 19:30,21,978.7,979.6,978.2,979.4,106
,2017-04-20 20:00,21,979.5,979.7,978.4,979.4,92
,2017-04-20 20:30,21,979.4,979.5,978.5,978.8,20
,2017-04-20 21:00,21,978.8,979,978.1,978.1,67
,2017-04-20 21:30,21,978.4,978.8,976.3,976.3,183
,2017-04-20 22:00,21,976.2,977.1,976.1,976.9,78
,2017-04-20 22:30,21,977,977.6,976.1,977,108
,2017-04-20 23:00,21,977.3,977.8,977.1,977.5,58
,2017-04-20 23:30,21,977.5,978,977.4,977.7,39
,2017-04-21 00:00,21,977.9,978.3,977.4,977.6,47
,2017-04-21 00:30,21,977.7,978.4,977.5,977.5,87
,2017-04-21 01:00,21,977.5,978.3,977.2,977.6,85
,2017-04-21 01:30,21,977.6,978.1,977.3,977.5,82
,2017-04-21 02:00,21,977.4,978.9,976.3,978.9,169
,2017-04-21 02:30,21,978.7,979.8,978.1,978.1,181
,2017-04-21 03:00,21,978.1,979.3,977.8,977.9,104
,2017-04-21 03:30,21,978.2,980.4,977.8,980.2,152
,2017-04-21 04:00,21,980,980,977.5,978.2,85
,2017-04-21 04:30,21,978,978.4,976.5,977.9,82
,2017-04-21 05:00,21,977.7,978.6,977,978.6,103
,2017-04-21 05:30,21,978.1,980,978.1,979.8,75
,2017-04-21 06:00,21,979.8,981.5,979.7,980.2,248
,2017-04-21 06:30,21,980.3,980.3,979,979,140
,2017-04-21 07:00,21,979.1,986,978.3,983.7,1032
,2017-04-21 07:30,21,983.5,985.3,982,982.7,613
,2017-04-21 08:00,21,982.7,984.5,981.9,982.9,724
,2017-04-21 08:30,21,983.2,983.3,980.4,980.8,326
,2017-04-21 09:00,21,980.6,980.8,974,976.6,1182
,2017-04-21 09:30,21,976.3,979.1,975.2,978.1,484
,2017-04-21 10:00,21,978.1,980.6,975.5,975.8,599
,2017-04-21 10:30,21,975.5,976.6,974.3,976.1,506
,2017-04-21 11:00,21,976.2,979.9,976.2,979.4,262
,2017-04-21 11:30,21,979.5,979.6,977,978.3,301
,2017-04-21 12:00,21,978.5,978.6,976,977.8,524
,2017-04-21 12:30,21,977.9,978.5,976.1,976.8,131
,2017-04-21 13:00,21,976.9,978.1,975.3,976.5,190
,2017-04-21 13:30,21,976.5,976.6,975,975.1,73
,2017-04-21 14:00,21,975.3,977.6,975.2,976.7,98
,2017-04-21 14:30,21,976.7,976.9,975.4,975.9,211
,2017-04-21 15:00,21,975.9,976.4,974.8,974.9,166
,2017-04-21 15:30,21,974.7,975.1,974,975,124
,2017-04-23 17:00,24,970.7,971.5,968,971.1,728
,2017-04-23 17:30,24,970.4,970.6,969,969.8,58
,2017-04-23 18:00,24,970.1,973.5,968.8,969.4,386
,2017-04-23 18:30,24,969.5,972.8,969,972.8,134
,2017-04-23 19:00,24,972.5,975.1,971.4,974.5,199
,2017-04-23 19:30,24,974.2,974.7,973,974,151
,2017-04-23 20:00,24,973.3,974.7,971.7,971.7,121
,2017-04-23 20:30,24,971.5,972.7,969,970.9,259
,2017-04-23 21:00,24,970.7,971.4,969.5,971,95
,2017-04-23 21:30,24,971.1,971.8,970.8,971.5,34
,2017-04-23 22:00,24,971.7,972.5,971.5,972.1,22
,2017-04-23 22:30,24,972,972.5,971.7,972,32
,2017-04-23 23:00,24,972.4,973.6,972.4,973.3,53
,2017-04-23 23:30,24,973.6,973.7,972.5,972.5,69
,2017-04-24 00:00,24,972.3,973,972.2,972.4,53
,2017-04-24 00:30,24,972.3,972.3,971,971.6,142
,2017-04-24 01:00,24,971.5,971.5,968.6,970.6,280
,2017-04-24 01:30,24,970.7,971.8,969.9,970.5,115
,2017-04-24 02:00,24,970.4,971.1,969,970.3,171
,2017-04-24 02:30,24,969.9,971.1,968.6,968.6,132
,2017-04-24 03:00,24,968.6,969.4,968.6,968.6,156
,2017-04-24 03:30,24,968.6,969.7,968.5,969,202
,2017-04-24 04:00,24,968.8,971,968.8,970.3,295
,2017-04-24 04:30,24,970.3,970.9,969.8,970.6,116
,2017-04-24 05:00,24,970.5,970.9,969.8,970.7,78
,2017-04-24 05:30,24,970.7,970.9,970.2,970.7,60
,2017-04-24 06:00,24,970.3,971.5,968.1,968.1,189
,2017-04-24 06:30,24,968.1,968.1,965,966.7,472
,2017-04-24 07:00,24,966.6,966.6,958.9,961.4,2470
,2017-04-24 07:30,24,961.2,962,958.5,959.6,1048
,2017-04-24 08:00,24,959.7,960,956.9,957.4,1414
,2017-04-24 08:30,24,957.4,960,955.5,958.1,1095
,2017-04-24 09:00,24,958.3,961.8,957.8,961.5,583
,2017-04-24 09:30,24,961.4,962.8,960.8,961.9,580
,2017-04-24 10:00,24,962,965.6,958.4,964.4,1221
,2017-04-24 10:30,24,964.6,965.4,962.4,964.6,391
,2017-04-24 11:00,24,964.5,964.7,962.9,963.7,217
,2017-04-24 11:30,24,964,964,961.3,961.9,681
,2017-04-24 12:00,24,962,962.1,959.3,962.1,1188
,2017-04-24 12:30,24,961.8,962.5,960.5,960.6,209
,2017-04-24 13:00,24,960.5,961.9,960.2,960.9,194
,2017-04-24 13:30,24,960.9,962.8,960.9,962.8,147
,2017-04-24 14:00,24,962.9,963.6,962.5,963.4,132
,2017-04-24 14:30,24,963.4,964.5,963.1,963.9,112
,2017-04-24 15:00,24,964.2,964.5,963.8,964,62
,2017-04-24 15:30,24,963.9,963.9,962.7,963,60
,2017-04-24 17:00,25,963.9,966,963.7,965,145
,2017-04-24 17:30,25,964.8,965.3,964.7,965.1,39
,2017-04-24 18:00,25,965.3,965.9,964.8,965.5,54
,2017-04-24 18:30,25,965.5,967,965.5,966.3,199
,2017-04-24 19:00,25,966.5,967.5,965.9,967.4,226
,2017-04-24 19:30,25,967.3,967.3,965.7,966.3,139
,2017-04-24 20:00,25,966.3,966.3,963.1,964.6,261
,2017-04-24 20:30,25,964.3,964.9,963.7,964.6,110
,2017-04-24 21:00,25,964.3,964.3,962.3,962.4,101
,2017-04-24 21:30,25,962.6,963.7,962.3,963.7,63
,2017-04-24 22:00,25,963.6,964.2,963.5,963.6,42
,2017-04-24 22:30,25,963.5,963.5,962.7,963.2,67
,2017-04-24 23:00,25,963.2,963.2,962.6,962.6,80
,2017-04-24 23:30,25,962.6,963.7,962.6,963.4,31
,2017-04-25 00:00,25,963.1,963.3,962,963.3,203
,2017-04-25 00:30,25,963.5,963.7,961.8,962.2,138
,2017-04-25 01:00,25,962.4,963.2,961.1,961.2,195
,2017-04-25 01:30,25,961.4,962.2,960.7,962.2,148
,2017-04-25 02:00,25,962,962,960.1,960.3,128
,2017-04-25 02:30,25,960.1,960.8,959.6,960.2,158
,2017-04-25 03:00,25,960,960.3,959.3,959.6,184
,2017-04-25 03:30,25,959.8,960.6,959.3,959.7,298
,2017-04-25 04:00,25,959.5,959.9,958.9,959.6,120
,2017-04-25 04:30,25,959.9,961.1,959.3,960.9,128
,2017-04-25 05:00,25,960.6,961.3,960.6,961.3,87
,2017-04-25 05:30,25,961.2,961.3,960,960.2,101
,2017-04-25 06:00,25,960.1,960.7,959.4,959.9,139
,2017-04-25 06:30,25,959.4,959.4,956.2,956.6,399
,2017-04-25 07:00,25,956.4,957.7,953,957.5,1082
,2017-04-25 07:30,25,957.5,957.8,953.8,954.8,1043
,2017-04-25 08:00,25,954.6,957.1,953.2,955,921
,2017-04-25 08:30,25,954.9,957.3,954.2,955.3,769
,2017-04-25 09:00,25,955.5,960.3,954.9,960.1,767
,2017-04-25 09:30,25,960.3,960.4,957.1,957.1,341
,2017-04-25 10:00,25,957.3,958.2,956.5,957.1,453
,2017-04-25 10:30,25,957.2,958.2,956.1,956.9,183
,2017-04-25 11:00,25,957,957.2,952,955.3,794
,2017-04-25 11:30,25,955.3,956.5,954.9,956.4,400
,2017-04-25 12:00,25,956.4,958.2,956.4,957.9,791
,2017-04-25 12:30,25,957.9,958.1,957,958.1,117
,2017-04-25 13:00,25,958.1,958.2,956.3,957.3,168
,2017-04-25 13:30,25,957.2,957.9,956.8,957.1,88
,2017-04-25 14:00,25,957.4,957.4,955.3,956.6,125
,2017-04-25 14:30,25,956.5,957.7,955.9,957.6,112
,2017-04-25 15:00,25,957.6,958.2,957.5,957.6,56
,2017-04-25 15:30,25,957.3,957.7,957.1,957.7,31
,2017-04-25 17:00,26,957.8,957.8,955.6,956.4,92
,2017-04-25 17:30,26,956.7,956.9,956.1,956.6,36
,2017-04-25 18:00,26,956.3,957.6,956.3,957.1,21
,2017-04-25 18:30,26,957.2,957.6,956.1,956.7,222
,2017-04-25 19:00,26,956.5,957,954.2,954.5,332
,2017-04-25 19:30,26,954.6,955.4,954.1,955.4,111
,2017-04-25 20:00,26,955.5,956.8,955.4,956.2,119
,2017-04-25 20:30,26,955.9,956.8,955.7,955.9,95
,2017-04-25 21:00,26,956.2,956.7,955.8,956.1,64
,2017-04-25 21:30,26,956.3,956.5,956,956.3,80
,2017-04-25 22:00,26,956.1,957,956,956.4,79
,2017-04-25 22:30,26,956.6,957,956.2,957,57
,2017-04-25 23:00,26,956.7,957.2,956.2,956.5,86
,2017-04-25 23:30,26,956.9,956.9,956.2,956.6,16
,2017-04-26 00:00,26,956.6,957,956.3,956.3,142
,2017-04-26 00:30,26,956.5,957.4,956.2,956.3,177
,2017-04-26 01:00,26,956.4,958.4,955.9,955.9,161
,2017-04-26 01:30,26,956.2,956.2,955.2,955.3,138
,2017-04-26 02:00,26,955.5,956.6,954.6,955.2,253
,2017-04-26 02:30,26,955.1,957,954.8,956.8,126
,2017-04-26 03:00,26,956.6,956.8,955.2,955.6,158
,2017-04-26 03:30,26,955.7,957.2,955.5,956.5,155
,2017-04-26 04:00,26,956.1,957.3,955.8,957,95
,2017-04-26 04:30,26,957.3,957.3,955.3,955.6,86
,2017-04-26 05:00,26,955.7,956.5,955.4,956.5,87
,2017-04-26 05:30,26,956.6,957.1,956,956.4,52
,2017-04-26 06:00,26,956.3,956.7,955.9,955.9,123
,2017-04-26 06:30,26,956,956.2,953.5,954.1,341
,2017-04-26 07:00,26,954.2,955.1,951.8,954.5,730
,2017-04-26 07:30,26,954.4,954.5,951,951.9,991
,2017-04-26 08:00,26,952,953.9,949.2,949.9,1112
,2017-04-26 08:30,26,950,951.6,948.8,950.4,743
,2017-04-26 09:00,26,950.5,951.1,949,950.9,808
,2017-04-26 09:30,26,950.6,954,950.6,951.9,925
,2017-04-26 10:00,26,952,952.1,950.3,950.9,723
,2017-04-26 10:30,26,950.8,953.3,949.5,951.3,715
,2017-04-26 11:00,26,951.4,951.8,950,951.1,263
,2017-04-26 11:30,26,951.2,951.2,948,948.6,475
,2017-04-26 12:00,26,948.7,948.9,947,948.1,1038
,2017-04-26 12:30,26,948.3,950.1,945.8,949.6,855
,2017-04-26 13:00,26,949.5,952.5,949.4,951.7,362
,2017-04-26 13:30,26,951.4,951.8,949.1,951.1,190
,2017-04-26 14:00,26,951.1,951.6,949.8,949.9,168
,2017-04-26 14:30,26,949.9,952.8,949.6,951.8,342
,2017-04-26 15:00,26,951.9,952.7,951.7,952.7,75
,2017-04-26 15:30,26,952.7,953.1,952,952.7,70
,2017-04-26 17:00,27,952.3,954.5,950.3,951.5,99
,2017-04-26 17:30,27,951.1,952.2,951.1,951.9,35
,2017-04-26 18:00,27,952.2,952.2,951.1,952,56
,2017-04-26 18:30,27,952.1,952.6,951.7,951.9,70
,2017-04-26 19:00,27,952.1,952.7,950.9,951.2,285
,2017-04-26 19:30,27,951.7,952.3,951.3,952.3,89
,2017-04-26 20:00,27,952.2,952.2,950,951.3,170
,2017-04-26 20:30,27,951.3,951.6,950.9,951.3,80
,2017-04-26 21:00,27,951.3,952.2,951.3,951.8,112
,2017-04-26 21:30,27,951.7,952.5,951.4,951.7,111
,2017-04-26 22:00,27,951.9,952.2,951.5,952.1,53
,2017-04-26 22:30,27,951.8,952.7,951.6,952.3,59
,2017-04-26 23:00,27,952.1,952.5,951.3,951.6,69
,2017-04-26 23:30,27,951.5,951.7,951.2,951.4,71
,2017-04-27 00:00,27,951.3,952.5,951.3,951.6,105
,2017-04-27 00:30,27,951.5,951.9,951.1,951.4,140
,2017-04-27 01:00,27,951.5,951.5,948.8,948.8,221
,2017-04-27 01:30,27,949.1,949.7,948.1,949.3,189
,2017-04-27 02:00,27,948.9,950.6,948.3,950,474
,2017-04-27 02:30,27,950.1,950.9,949.2,949.6,181
,2017-04-27 03:00,27,949.6,950.3,949.2,949.7,113
,2017-04-27 03:30,27,949.7,950.2,949.5,949.8,132
,2017-04-27 04:00,27,949.9,950.1,949.1,949.6,170
,2017-04-27 04:30,27,949.4,950.8,949.3,950.7,132
,2017-04-27 05:00,27,950.8,950.9,949.9,950.1,125
,2017-04-27 05:30,27,950.1,950.1,949.4,949.9,50
,2017-04-27 06:00,27,950,950.8,949.9,950,120
,2017-04-27 06:30,27,950.1,951.2,948.1,948.2,412
,2017-04-27 07:00,27,948.5,948.5,946.2,947.4,918
,2017-04-27 07:30,27,947.7,950.4,946.4,949.2,1257
,2017-04-27 08:00,27,948.9,952.6,947.7,950.6,1243
,2017-04-27 08:30,27,950.8,950.8,944.3,945.8,1112
,2017-04-27 09:00,27,946,946.2,942.5,945.3,1586
,2017-04-27 09:30,27,945.2,948.1,943.9,947.3,822
,2017-04-27 10:00,27,947.2,947.4,945.1,945.4,568
,2017-04-27 10:30,27,945.4,946.3,944.8,945.6,457
,2017-04-27 11:00,27,945.3,947.6,944.3,947.3,366
,2017-04-27 11:30,27,947.4,947.5,946.1,947.4,442
,2017-04-27 12:00,27,947.5,949.3,946.9,946.9,1082
,2017-04-27 12:30,27,947.1,948.8,947.1,948.5,145
,2017-04-27 13:00,27,948.4,948.6,947.7,948.6,113
,2017-04-27 13:30,27,948.7,948.7,947.5,947.5,58
,2017-04-27 14:00,27,947.8,947.8,947,947.4,74
,2017-04-27 14:30,27,947.6,947.6,945.6,946.6,123
,2017-04-27 15:00,27,946.3,946.8,946,946.2,78
,2017-04-27 15:30,27,946.4,946.4,945.4,946.1,36
,2017-04-27 17:00,28,946.1,946.8,945.5,945.8,43
,2017-04-27 17:30,28,945.9,946.1,945.3,945.6,51
,2017-04-27 18:00,28,945.9,947.6,945.9,946.6,110
,2017-04-27 18:30,28,947.1,948.4,947.1,948.4,137
,2017-04-27 19:00,28,948,948.7,947.1,948.4,131
,2017-04-27 19:30,28,948.4,949,947.7,948.7,106
,2017-04-27 20:00,28,948.7,949.2,948,949,120
,2017-04-27 20:30,28,948.9,949.1,948,948.1,119
,2017-04-27 21:00,28,948,948.6,947.7,948,66
,2017-04-27 21:30,28,948.2,949.2,947.8,948.2,118
,2017-04-27 22:00,28,947.8,948.6,947.8,948.5,65
,2017-04-27 22:30,28,948.6,949.5,948.3,949.3,84
,2017-04-27 23:00,28,949.3,949.3,949,949.3,54
,2017-04-27 23:30,28,949.2,949.6,949,949.4,50
,2017-04-28 00:00,28,949.7,949.7,948.8,949.3,88
,2017-04-28 00:30,28,949.2,949.8,948.4,949.3,171
,2017-04-28 01:00,28,949.2,950.8,948.3,950.2,339
,2017-04-28 01:30,28,950.3,950.5,949.4,950.4,117
,2017-04-28 02:00,28,950.3,950.4,949.1,950.2,127
,2017-04-28 02:30,28,950.1,950.8,949.8,949.9,119
,2017-04-28 03:00,28,950,950.4,949.6,950.1,124
,2017-04-28 03:30,28,950,951.4,949.6,951,368
,2017-04-28 04:00,28,951,951.7,950.2,950.9,266
,2017-04-28 04:30,28,950.9,951.5,950.2,951.2,229
,2017-04-28 05:00,28,951.3,953.5,951.3,952.5,289
,2017-04-28 05:30,28,952.5,954.2,952.2,953,284
,2017-04-28 06:00,28,953.1,955.2,953,954.6,375
,2017-04-28 06:30,28,954.6,955.3,954,954,234
,2017-04-28 07:00,28,954.2,954.6,952.1,952.9,461
,2017-04-28 07:30,28,952.9,952.9,948.6,949.4,1172
,2017-04-28 08:00,28,949.6,950,946.5,947,908
,2017-04-28 08:30,28,947,949.5,946.9,948.7,671
,2017-04-28 09:00,28,948.7,949.3,946,946.9,571
,2017-04-28 09:30,28,947,948.3,946.1,948.3,481
,2017-04-28 10:00,28,948.4,953.1,947.9,953,1184
,2017-04-28 10:30,28,953.1,953.6,950.3,950.4,426
,2017-04-28 11:00,28,950.4,950.4,948.7,949.1,300
,2017-04-28 11:30,28,949.1,950.6,948.9,949.5,451
,2017-04-28 12:00,28,949.6,949.8,946.7,948.1,1188
,2017-04-28 12:30,28,948.2,948.4,945.5,948.3,284
,2017-04-28 13:00,28,948.2,948.8,948,948.4,57
,2017-04-28 13:30,28,948.4,948.6,948,948.1,60
,2017-04-28 14:00,28,948.6,948.6,947.8,948.3,50
,2017-04-28 14:30,28,948.3,949.1,947.9,948.9,107
,2017-04-28 15:00,28,948.9,949.2,948.7,948.7,79
,2017-04-28 15:30,28,949,949.2,946.4,947.4,69
,2017-04-30 17:00,1,948.8,952.2,947.8,950.7,178
,2017-04-30 17:30,1,951.6,951.9,951.1,951.4,46
,2017-04-30 18:00,1,951.6,951.6,951,951,6
,2017-04-30 18:30,1,951.1,951.4,950.3,950.9,72
,2017-04-30 19:00,1,950.6,950.9,949.4,949.7,148
,2017-04-30 19:30,1,949.9,950.1,948,948.3,69
,2017-04-30 20:00,1,948.2,948.7,946.5,946.8,104
,2017-04-30 20:30,1,947.2,947.5,942.9,944.8,264
,2017-04-30 21:00,1,945.1,945.8,944.8,945.1,43
,2017-04-30 21:30,1,945,945.1,944.7,944.7,27
,2017-04-30 22:00,1,945,945.4,944,944.4,54
,2017-04-30 22:30,1,944.7,945,944,944.3,33
,2017-04-30 23:00,1,944.3,944.7,943.7,943.8,34
,2017-04-30 23:30,1,943.8,944.6,943.8,944.1,43
,2017-05-01 00:00,1,944.3,944.5,943.7,944,44
,2017-05-01 00:30,1,944,944,942,942.7,221
,2017-05-01 01:00,1,942.3,942.6,942.1,942.2,189
,2017-05-01 01:30,1,942.2,942.5,942,942.1,77
,2017-05-01 02:00,1,942.1,942.8,942,942.6,50
,2017-05-01 02:30,1,942.6,943.4,942.5,943.2,54
,2017-05-01 03:00,1,943,943.4,943,943.3,21
,2017-05-01 03:30,1,943.3,943.6,943.1,943.5,12
,2017-05-01 04:00,1,943.4,943.5,943,943,45
,2017-05-01 04:30,1,943.3,943.3,942.7,943.1,28
,2017-05-01 05:00,1,942.9,943.1,942.5,943,61
,2017-05-01 05:30,1,942.9,943.3,942.8,943,40
,2017-05-01 06:00,1,942.9,943,942,942.1,72
,2017-05-01 06:30,1,942,943.6,942,943.3,204
,2017-05-01 07:00,1,943.1,943.4,941.7,942.8,497
,2017-05-01 07:30,1,942.8,944.3,942.1,943,453
,2017-05-01 08:00,1,943,943,940.6,941.6,837
,2017-05-01 08:30,1,941.7,943,941,942.9,470
,2017-05-01 09:00,1,942.8,944.3,942.3,943.3,583
,2017-05-01 09:30,1,943.2,943.2,940.5,940.6,542
,2017-05-01 10:00,1,940.6,942.1,940.5,942,531
,2017-05-01 10:30,1,942,942.2,937.5,937.6,1324
,2017-05-01 11:00,1,937.7,937.7,932.8,933.3,1965
,2017-05-01 11:30,1,933.3,935.3,932,934,817
,2017-05-01 12:00,1,934.2,934.2,930.2,930.8,1181
,2017-05-01 12:30,1,930.5,933.3,930.4,933.3,282
,2017-05-01 13:00,1,933,933.9,931.7,933.8,302
,2017-05-01 13:30,1,933.9,934.5,933.2,933.3,94
,2017-05-01 14:00,1,933.5,934.1,933.2,933.6,70
,2017-05-01 14:30,1,933.1,933.2,932.2,932.2,96
,2017-05-01 15:00,1,932.5,933,932.2,933,79
,2017-05-01 15:30,1,933,934,932.5,932.5,79
,2017-05-01 17:00,2,933.7,934.1,932.2,933.8,138
,2017-05-01 17:30,2,933.8,934,933,933.1,60
,2017-05-01 18:00,2,933.1,934.6,933,934.5,44
,2017-05-01 18:30,2,934.1,934.8,933.9,934.8,161
,2017-05-01 19:00,2,934.7,935.9,934.4,935.1,330
,2017-05-01 19:30,2,934.9,936,934.7,935.4,142
,2017-05-01 20:00,2,935.4,936.5,934.6,935.8,269
,2017-05-01 20:30,2,935.9,936.4,935.2,936.3,138
,2017-05-01 21:00,2,936,936,935.5,935.8,123
,2017-05-01 21:30,2,935.8,936.1,935.5,935.6,96
,2017-05-01 22:00,2,935.7,936,935.5,935.6,57
,2017-05-01 22:30,2,935.8,935.9,935.5,935.6,31
,2017-05-01 23:00,2,935.6,935.8,934.7,935.5,119
,2017-05-01 23:30,2,935.6,935.9,935.2,935.4,39
,2017-05-02 00:00,2,935.5,936.2,934.8,935.2,124
,2017-05-02 00:30,2,935.2,935.5,934.5,934.8,204
,2017-05-02 01:00,2,934.8,934.8,933.8,933.9,177
,2017-05-02 01:30,2,934.1,935,934.1,934.3,129
,2017-05-02 02:00,2,934.3,934.9,933.8,933.8,244
,2017-05-02 02:30,2,933.8,934.2,932.5,933.8,457
,2017-05-02 03:00,2,933.9,935.2,933.6,935,208
,2017-05-02 03:30,2,935.1,936.5,934.8,936.3,217
,2017-05-02 04:00,2,936.2,936.8,935.6,936.8,116
,2017-05-02 04:30,2,936.8,937.2,936.6,936.6,163
,2017-05-02 05:00,2,936.8,937.1,935.7,935.7,129
,2017-05-02 05:30,2,935.6,936.5,935.6,936.1,138
,2017-05-02 06:00,2,936.1,936.3,935.2,935.4,110
,2017-05-02 06:30,2,935.3,935.7,934.7,935,291
,2017-05-02 07:00,2,934.9,935.3,929.1,929.3,1014
,2017-05-02 07:30,2,929.3,930,926.7,927.4,1444
,2017-05-02 08:00,2,927.5,928.3,926.7,927.7,1142
,2017-05-02 08:30,2,927.4,928.6,925.7,928.5,1494
,2017-05-02 09:00,2,928.8,929.5,925.6,926.9,903
,2017-05-02 09:30,2,927,927.7,926.1,927.5,482
,2017-05-02 10:00,2,927.5,927.7,925.8,926.2,695
,2017-05-02 10:30,2,926.2,928.1,925.1,927.3,1042
,2017-05-02 11:00,2,927.5,927.5,926.2,926.4,355
,2017-05-02 11:30,2,926.5,926.6,925,925.1,686
,2017-05-02 12:00,2,925.3,927.1,924.8,925.8,778
,2017-05-02 12:30,2,926,926.2,924.9,925.4,195
,2017-05-02 13:00,2,925.4,925.8,925,925.5,125
,2017-05-02 13:30,2,925.5,927.2,925.4,927.2,240
,2017-05-02 14:00,2,927.2,929,927.2,928.8,286
,2017-05-02 14:30,2,928.7,929.1,928.1,928.6,134
,2017-05-02 15:00,2,928.4,928.8,927.3,928.3,111
,2017-05-02 15:30,2,928,928.4,927.5,928,35
,2017-05-02 17:00,3,927.3,928.6,927.3,928.5,60
,2017-05-02 17:30,3,928.5,928.7,928.3,928.3,79
,2017-05-02 18:00,3,928.2,928.6,928,928.6,11
,2017-05-02 18:30,3,928.7,928.9,928.3,928.3,10
,2017-05-02 19:00,3,928.6,928.9,928.1,928.4,12
,2017-05-02 19:30,3,928.3,928.5,928.1,928.5,12
,2017-05-02 20:00,3,928.2,928.2,927.2,928,51
,2017-05-02 20:30,3,928.1,928.3,927.6,927.9,84
,2017-05-02 21:00,3,927.9,928.3,927.5,928.2,54
,2017-05-02 21:30,3,928.1,928.2,927.5,927.9,36
,2017-05-02 22:00,3,927.9,928.6,927.9,928.4,66
,2017-05-02 22:30,3,928.4,928.8,928.3,928.5,51
,2017-05-02 23:00,3,928.6,928.6,928.1,928.2,42
,2017-05-02 23:30,3,928.2,928.2,926.5,926.9,158
,2017-05-03 00:00,3,926.8,927,926.4,927,72
,2017-05-03 00:30,3,926.9,926.9,925.9,926,93
,2017-05-03 01:00,3,925.8,926.3,923.7,924.4,398
,2017-05-03 01:30,3,924.3,924.4,923.7,924,129
,2017-05-03 02:00,3,924.2,924.6,922.4,922.6,315
,2017-05-03 02:30,3,922.5,922.9,920.5,921.4,495
,2017-05-03 03:00,3,921.5,921.7,918.7,918.7,492
,2017-05-03 03:30,3,918.8,919.6,916.4,919.6,716
,2017-05-03 04:00,3,919.4,921.7,919.4,921.7,384
,2017-05-03 04:30,3,921.8,922.5,920.1,920.1,174
,2017-05-03 05:00,3,920.3,921,919.6,919.9,199
,2017-05-03 05:30,3,919.9,922.6,919.7,921.6,382
,2017-05-03 06:00,3,921.6,922.6,921.4,922.1,77
,2017-05-03 06:30,3,922.1,922.1,919,919.5,284
,2017-05-03 07:00,3,919.5,920.1,914.4,915.7,1210
,2017-05-03 07:30,3,915.6,916,911.3,913.6,1794
,2017-05-03 08:00,3,913.6,913.9,910.2,911.3,1301
,2017-05-03 08:30,3,911.4,911.8,909,909.1,1306
,2017-05-03 09:00,3,909,909,903.4,905.8,2640
,2017-05-03 09:30,3,905.5,907.8,903.8,907.6,804
,2017-05-03 10:00,3,907.4,908.3,904.2,904.4,1018
,2017-05-03 10:30,3,904.2,906.1,903.5,904.1,644
,2017-05-03 11:00,3,904.2,906.2,903.6,906,472
,2017-05-03 11:30,3,906.1,906.1,903.5,903.5,535
,2017-05-03 12:00,3,903.9,905.5,903.4,905.2,686
,2017-05-03 12:30,3,905.3,908,905,907.5,317
,2017-05-03 13:00,3,907.5,911.1,900.7,903,1827
,2017-05-03 13:30,3,902.9,906.4,902.9,905.5,199
,2017-05-03 14:00,3,906,906.4,903.4,903.4,126
,2017-05-03 14:30,3,903.5,904.4,900.5,900.5,1059
,2017-05-03 15:00,3,900.9,900.9,896.2,898.9,623
,2017-05-03 15:30,3,898.2,898.9,897.6,898.4,102
,2017-05-03 17:00,4,898.8,900,898.1,899.7,126
,2017-05-03 17:30,4,899.7,899.7,898.9,898.9,51
,2017-05-03 18:00,4,898.8,899.1,898.1,898.2,61
,2017-05-03 18:30,4,898.1,899.5,898,898.9,98
,2017-05-03 19:00,4,898.9,899.6,898.7,899.5,47
,2017-05-03 19:30,4,899.3,899.8,899.3,899.5,25
,2017-05-03 20:00,4,899.7,902.5,899.7,902.1,392
,2017-05-03 20:30,4,902.1,902.1,900.9,902,85
,2017-05-03 21:00,4,901.8,901.8,901,901.6,83
,2017-05-03 21:30,4,901.3,902.7,901.1,902.5,94
,2017-05-03 22:00,4,902.6,903,901.7,902.5,168
,2017-05-03 22:30,4,902.8,904.8,902.8,903.9,199
,2017-05-03 23:00,4,904.2,904.6,903.3,903.4,61
,2017-05-03 23:30,4,903.4,903.8,902.9,903.1,38
,2017-05-04 00:00,4,903.1,903.1,902,902.3,82
,2017-05-04 00:30,4,902.7,903,900.4,900.4,179
,2017-05-04 01:00,4,900.1,901.8,898.2,898.2,470
,2017-05-04 01:30,4,898.4,900,896.5,900,498
,2017-05-04 02:00,4,899.9,900.6,898.7,900.6,340
,2017-05-04 02:30,4,900.6,905.3,900.5,905.1,468
,2017-05-04 03:00,4,905.4,905.5,903,904.8,291
,2017-05-04 03:30,4,904.6,906.1,902.7,905.5,470
,2017-05-04 04:00,4,905.3,906.6,904.8,905.1,221
,2017-05-04 04:30,4,905.1,905.6,903.9,904.4,382
,2017-05-04 05:00,4,904.4,904.5,903.1,903.7,218
,2017-05-04 05:30,4,903.7,903.9,902.4,902.4,156
,2017-05-04 06:00,4,902.4,904.3,900.7,902.2,565
,2017-05-04 06:30,4,902.3,903.5,902.3,903.1,236
,2017-05-04 07:00,4,903.2,903.3,895.1,896.6,1664
,2017-05-04 07:30,4,896.3,897.2,894.8,897.1,1147
,2017-05-04 08:00,4,897,898.6,895.7,897.1,1058
,2017-05-04 08:30,4,897.1,901.3,894.5,898.2,1721
,2017-05-04 09:00,4,898.3,905.1,897.5,903,1781
,2017-05-04 09:30,4,903,903.4,899.6,901.1,1288
,2017-05-04 10:00,4,901,903.8,900.5,902,1014
,2017-05-04 10:30,4,901.9,904.9,900.5,901.7,1238
,2017-05-04 11:00,4,901.8,909.5,901.8,908.8,1013
,2017-05-04 11:30,4,908.5,908.9,905.5,906.9,733
,2017-05-04 12:00,4,907,908.5,904,904.1,762
,2017-05-04 12:30,4,904,904.9,902.4,902.6,366
,2017-05-04 13:00,4,902.7,903.8,902.6,903.1,114
,2017-05-04 13:30,4,903,903,901,901.8,256
,2017-05-04 14:00,4,902.2,903.5,902.2,903.4,27
,2017-05-04 14:30,4,903.4,904.2,902.5,903.4,59
,2017-05-04 15:00,4,903.5,907.5,903.5,906.9,102
,2017-05-04 15:30,4,906.1,906.5,902.8,904.4,41
,2017-05-04 17:00,5,904.7,905.4,902.6,905.1,81
,2017-05-04 17:30,5,905.1,905.5,904,904,67
,2017-05-04 18:00,5,904,905,904,904.4,13
,2017-05-04 18:30,5,904.8,905.1,904.4,904.7,22
,2017-05-04 19:00,5,904.7,905.5,904.7,905,37
,2017-05-04 19:30,5,905.3,906,905.2,905.8,60
,2017-05-04 20:00,5,905.7,905.7,903.5,904.9,120
,2017-05-04 20:30,5,905,905,904.2,904.2,28
,2017-05-04 21:00,5,904.6,905.1,904.3,905.1,13
,2017-05-04 21:30,5,905.1,905.9,905,905.7,46
,2017-05-04 22:00,5,905.7,906,904.1,904.1,101
,2017-05-04 22:30,5,904.3,905.1,902.9,904.3,217
,2017-05-04 23:00,5,904.6,906.8,904.3,906.3,257
,2017-05-04 23:30,5,906.6,907.9,906,906.1,147
,2017-05-05 00:00,5,905.7,908.7,905.2,907.1,286
,2017-05-05 00:30,5,907,909.9,906.3,907.9,270
,2017-05-05 01:00,5,907.7,908.8,906.7,907.4,184
,2017-05-05 01:30,5,907.4,908.1,905.7,907.1,242
,2017-05-05 02:00,5,907,910.7,907,909.7,551
,2017-05-05 02:30,5,909.6,911.7,909,911.5,256
,2017-05-05 03:00,5,911.6,914.1,911,914.1,473
,2017-05-05 03:30,5,914.3,915.1,912.4,914.6,419
,2017-05-05 04:00,5,914.6,916.2,912.6,913.3,341
,2017-05-05 04:30,5,913.7,918.3,913.7,915.7,427
,2017-05-05 05:00,5,916.1,917,915.5,916.6,127
,2017-05-05 05:30,5,916.4,916.7,914.6,915.6,108
,2017-05-05 06:00,5,915.3,915.5,912.2,912.5,386
,2017-05-05 06:30,5,912.5,912.6,911.2,911.3,280
,2017-05-05 07:00,5,911.3,914.7,910.5,912.6,1018
,2017-05-05 07:30,5,912.4,915.3,909.2,911.6,1192
,2017-05-05 08:00,5,911.4,911.6,908.8,910.1,810
,2017-05-05 08:30,5,910.1,911,908.4,909.5,566
,2017-05-05 09:00,5,909.5,911.2,908.3,910.4,675
,2017-05-05 09:30,5,910.4,913.5,909.4,912.1,808
,2017-05-05 10:00,5,912.3,912.9,910.7,912.3,419
,2017-05-05 10:30,5,912.3,914.5,911.8,911.8,362
,2017-05-05 11:00,5,911.9,912.2,910.8,911.1,318
,2017-05-05 11:30,5,911,911.3,910,910.8,347
,2017-05-05 12:00,5,910.5,911.4,908.9,910,541
,2017-05-05 12:30,5,910.3,911.7,910.2,911.4,146
,2017-05-05 13:00,5,911.2,911.2,910,910.9,95
,2017-05-05 13:30,5,910.7,911.4,910.2,911.3,57
,2017-05-05 14:00,5,911.4,912.4,911.4,912.2,95
,2017-05-05 14:30,5,912.2,914,912.1,913.7,166
,2017-05-05 15:00,5,913.8,914.2,913.5,913.8,115
,2017-05-05 15:30,5,913.9,915.5,913.5,914.6,146
,2017-05-07 17:00,8,912,916,911.3,915.8,240
,2017-05-07 17:30,8,915.6,915.9,914.7,915.4,53
,2017-05-07 18:00,8,915.8,918,915.2,917.3,163
,2017-05-07 18:30,8,917.6,924.4,917.2,924.2,667
,2017-05-07 19:00,8,924.3,925,921.2,923.5,973
,2017-05-07 19:30,8,923.2,924.9,922.8,923.8,568
,2017-05-07 20:00,8,923.6,924.1,920.5,920.8,384
,2017-05-07 20:30,8,920.6,921.9,920.3,921.7,150
,2017-05-07 21:00,8,922,922,919.5,920.2,216
,2017-05-07 21:30,8,920.3,921.5,919.5,920.3,330
,2017-05-07 22:00,8,920.3,920.3,919.6,919.9,143
,2017-05-07 22:30,8,920,920.6,919.8,920.3,117
,2017-05-07 23:00,8,920.4,920.8,919.9,920.7,63
,2017-05-07 23:30,8,920.6,921.4,920.2,921,127
,2017-05-08 00:00,8,920.9,920.9,919.3,919.8,105
,2017-05-08 00:30,8,919.6,919.6,918.3,919.2,125
,2017-05-08 01:00,8,919.3,920.2,918.2,918.9,222
,2017-05-08 01:30,8,918.6,919.4,917.1,917.1,205
,2017-05-08 02:00,8,917.5,918,916.4,917.4,419
,2017-05-08 02:30,8,917.4,918,915.6,917.4,225
,2017-05-08 03:00,8,917.8,918.7,917.6,918.1,256
,2017-05-08 03:30,8,918.2,918.2,916.8,917.4,328
,2017-05-08 04:00,8,917.3,918.1,916.2,916.8,237
,2017-05-08 04:30,8,916.7,920.6,916.6,920.3,261
,2017-05-08 05:00,8,920.2,923.4,919.9,921.3,515
,2017-05-08 05:30,8,921,921.2,919.5,919.5,81
,2017-05-08 06:00,8,919.8,921.8,917.9,917.9,201
,2017-05-08 06:30,8,918.1,919.2,917,917.7,219
,2017-05-08 07:00,8,917.6,920,916.7,917.2,776
,2017-05-08 07:30,8,917.1,917.3,913.2,914.4,951
,2017-05-08 08:00,8,914.4,916.1,912.4,913.2,857
,2017-05-08 08:30,8,913.1,913.6,912,913,689
,2017-05-08 09:00,8,913,914.1,912.3,913.8,884
,2017-05-08 09:30,8,913.9,915.5,912.9,915.3,558
,2017-05-08 10:00,8,915.6,919,914.3,918.4,1186
,2017-05-08 10:30,8,918.3,920.3,916.6,920,595
,2017-05-08 11:00,8,920,920.4,917.6,918.7,532
,2017-05-08 11:30,8,918.8,919.5,917.9,919.1,477
,2017-05-08 12:00,8,919.3,920.2,918.5,919.4,728
,2017-05-08 12:30,8,919.2,920.9,918.9,920.1,329
,2017-05-08 13:00,8,920.1,921,919.8,920,113
,2017-05-08 13:30,8,919.8,921.1,919.6,921.1,73
,2017-05-08 14:00,8,920.8,920.8,919.6,919.9,47
,2017-05-08 14:30,8,919.9,920.6,919.5,920.3,104
,2017-05-08 15:00,8,920.2,920.3,919.6,919.7,27
,2017-05-08 15:30,8,919.6,919.9,919.2,919.2,56
,2017-05-08 17:00,9,919.4,919.7,918.8,919.1,88
,2017-05-08 17:30,9,919,919.1,918.8,918.9,24
,2017-05-08 18:00,9,919,920.5,919,920.1,64
,2017-05-08 18:30,9,920.3,920.3,918.6,919.4,124
,2017-05-08 19:00,9,919.4,920.3,918,918.2,137
,2017-05-08 19:30,9,918.2,919.5,918.1,919.2,110
,2017-05-08 20:00,9,919.2,920.2,918.9,919.2,116
,2017-05-08 20:30,9,919.3,920.2,918.5,919.9,121
,2017-05-08 21:00,9,920,920.3,918.6,918.9,108
,2017-05-08 21:30,9,918.9,919.4,918.5,919.2,71
,2017-05-08 22:00,9,919.1,919.8,918.7,918.8,192
,2017-05-08 22:30,9,918.7,919.2,917.9,918.4,118
,2017-05-08 23:00,9,918.3,919.3,918.3,918.5,52
,2017-05-08 23:30,9,918.4,918.8,918.2,918.3,83
,2017-05-09 00:00,9,917.9,917.9,915.7,916.3,138
,2017-05-09 00:30,9,916.5,916.7,915.7,916.3,144
,2017-05-09 01:00,9,916.2,916.4,911.6,912.1,499
,2017-05-09 01:30,9,912,915.2,911.6,913.9,433
,2017-05-09 02:00,9,914,915.3,912.9,915,276
,2017-05-09 02:30,9,914.6,917.4,914,917.4,331
,2017-05-09 03:00,9,917.4,917.6,914.9,915.4,140
,2017-05-09 03:30,9,915.4,916,914.8,914.8,136
,2017-05-09 04:00,9,914.7,915.5,914.2,914.5,77
,2017-05-09 04:30,9,914.3,914.6,913.4,914.4,167
,2017-05-09 05:00,9,914.6,914.6,911.7,912,262
,2017-05-09 05:30,9,912,912.8,910.2,911.6,397
,2017-05-09 06:00,9,911.7,912.9,911.6,912,354
,2017-05-09 06:30,9,912.1,912.1,907,907.6,676
,2017-05-09 07:00,9,907.6,909.5,906.5,909.4,686
,2017-05-09 07:30,9,909.4,909.4,903.5,904.8,972
,2017-05-09 08:00,9,904.7,907.1,904.1,906.4,975
,2017-05-09 08:30,9,906.5,907,904.4,905.9,511
,2017-05-09 09:00,9,905.6,906.5,902.5,904.1,913
,2017-05-09 09:30,9,904.2,905.8,903,905.1,583
,2017-05-09 10:00,9,905.2,905.4,903.4,904.4,526
,2017-05-09 10:30,9,904.5,905.6,903.1,903.5,604
,2017-05-09 11:00,9,903.5,903.7,902.5,903.3,356
,2017-05-09 11:30,9,903.3,903.3,901.7,902.1,501
,2017-05-09 12:00,9,902,902.5,900.2,902.4,1468
,2017-05-09 12:30,9,902.5,904.2,900,903.3,778
,2017-05-09 13:00,9,903.1,903.3,901.6,902.3,155
,2017-05-09 13:30,9,902.1,902.4,901.1,901.5,61
,2017-05-09 14:00,9,901.5,903.1,901.3,903.1,37
,2017-05-09 14:30,9,903.2,907.2,902.8,905.4,329
,2017-05-09 15:00,9,905.3,906.4,903.9,906,126
,2017-05-09 15:30,9,906.3,906.3,904.5,905.1,54
,2017-05-09 17:00,10,905.3,907.1,903,907.1,102
,2017-05-09 17:30,10,907.2,907.9,906.8,907,115
,2017-05-09 18:00,10,906.7,907.2,905.6,906.7,63
,2017-05-09 18:30,10,906.6,907.2,905.9,906.9,80
,2017-05-09 19:00,10,907.2,907.7,906.8,907,109
,2017-05-09 19:30,10,907.1,907.9,907.1,907.9,61
,2017-05-09 20:00,10,907.9,907.9,905.7,906.5,173
,2017-05-09 20:30,10,906.5,906.8,905.8,906.2,178
,2017-05-09 21:00,10,906,906.8,905.9,906.8,61
,2017-05-09 21:30,10,906.6,906.6,906,906.3,59
,2017-05-09 22:00,10,906,907.6,906,907.4,190
,2017-05-09 22:30,10,907.4,907.9,907.3,907.3,81
,2017-05-09 23:00,10,907.3,907.9,907.2,907.7,92
,2017-05-09 23:30,10,907.6,907.6,906.7,906.7,42
,2017-05-10 00:00,10,906.6,906.9,906.5,906.5,39
,2017-05-10 00:30,10,906.4,906.4,905.4,905.4,114
,2017-05-10 01:00,10,905.5,906,904.8,905.4,108
,2017-05-10 01:30,10,905.3,907.7,905,907,373
,2017-05-10 02:00,10,906.6,908.1,904.1,904.8,393
,2017-05-10 02:30,10,904.5,908,904.1,906.3,632
,2017-05-10 03:00,10,906.3,909.5,906.3,908.6,422
,2017-05-10 03:30,10,908.4,908.6,906.9,907.9,70
,2017-05-10 04:00,10,907.7,908.2,907.2,907.6,56
,2017-05-10 04:30,10,907.5,908.2,907.1,908,38
,2017-05-10 05:00,10,908.1,908.9,908.1,908.7,82
,2017-05-10 05:30,10,908.7,912.2,908.4,911.5,396
,2017-05-10 06:00,10,911.4,912.3,909.9,910,144
,2017-05-10 06:30,10,910.3,910.6,908.4,909.5,129
,2017-05-10 07:00,10,909.1,909.7,905.4,907.9,412
,2017-05-10 07:30,10,907.9,908.1,905.4,907.6,340
,2017-05-10 08:00,10,907.6,910.7,907.2,908.6,561
,2017-05-10 08:30,10,908.6,910.7,907.1,910.5,454
,2017-05-10 09:00,10,910.6,911,908.5,909,462
,2017-05-10 09:30,10,909.6,913.7,909.6,912.1,839
,2017-05-10 10:00,10,912.3,913.3,911.4,911.8,646
,2017-05-10 10:30,10,911.6,913.9,910.8,913.4,571
,2017-05-10 11:00,10,913.5,913.6,911.6,912.9,511
,2017-05-10 11:30,10,913,913.3,910.8,911,374
,2017-05-10 12:00,10,911.2,912.5,909.1,910.7,797
,2017-05-10 12:30,10,910.6,912,909.8,912,57
,2017-05-10 13:00,10,911.5,911.9,909.7,910.4,103
,2017-05-10 13:30,10,910.8,911.1,910.1,910.2,53
,2017-05-10 14:00,10,910.2,912.4,910.1,912.4,116
,2017-05-10 14:30,10,912.1,912.3,909.2,912.3,582
,2017-05-10 15:00,10,912.1,914.5,912,912.8,619
,2017-05-10 15:30,10,913.6,913.6,911.6,912.3,71
,2017-05-10 17:00,11,912.5,912.6,911.4,911.8,55
,2017-05-10 17:30,11,911.9,912.2,911.6,912.2,25
,2017-05-10 18:00,11,912.2,912.5,911.1,911.6,27
,2017-05-10 18:30,11,911.8,912.3,910.4,910.4,85
,2017-05-10 19:00,11,910.5,912.3,910.3,912.2,111
,2017-05-10 19:30,11,912,913.1,911.9,912.4,43
,2017-05-10 20:00,11,912.7,913.8,912.5,912.5,79
,2017-05-10 20:30,11,912.6,913,912.1,912.5,77
,2017-05-10 21:00,11,912.8,913.5,912.3,913,63
,2017-05-10 21:30,11,913.2,915.5,913,915.1,298
,2017-05-10 22:00,11,915,915.5,914.7,915.5,72
,2017-05-10 22:30,11,915.3,915.7,913.8,914,62
,2017-05-10 23:00,11,914.1,914.6,913.8,914.3,65
,2017-05-10 23:30,11,914.1,915.3,914,915.2,71
,2017-05-11 00:00,11,915,915.8,914.8,915.6,71
,2017-05-11 00:30,11,915.5,916.9,915,916.6,325
,2017-05-11 01:00,11,916.6,918,916.3,917.3,288
,2017-05-11 01:30,11,917.4,919.1,916.8,918.6,426
,2017-05-11 02:00,11,918.8,919,917.7,918.1,259
,2017-05-11 02:30,11,918.1,918.7,917.6,918.2,141
,2017-05-11 03:00,11,918.4,919.6,917.9,919,242
,2017-05-11 03:30,11,919.1,919.6,918.6,919,201
,2017-05-11 04:00,11,918.8,919.6,917.1,917.4,356
,2017-05-11 04:30,11,917.3,917.7,916.8,917.4,185
,2017-05-11 05:00,11,917.4,918.5,917.2,917.4,280
,2017-05-11 05:30,11,917.7,918.6,916.8,917.2,208
,2017-05-11 06:00,11,917.3,918.4,916.5,917.5,206
,2017-05-11 06:30,11,917.3,918.3,915.7,917.2,341
,2017-05-11 07:00,11,917,917.8,913.4,914.8,667
,2017-05-11 07:30,11,914.8,914.8,911.4,912.7,723
,2017-05-11 08:00,11,912.8,913.4,909.4,912.1,896
,2017-05-11 08:30,11,912.2,915.2,911.4,913.5,546
,2017-05-11 09:00,11,913.5,915.6,913.1,915,355
,2017-05-11 09:30,11,915.1,917.8,914.5,914.9,507
,2017-05-11 10:00,11,915,915.7,914.4,915.2,440
,2017-05-11 10:30,11,915.6,916,914.4,915.6,251
,2017-05-11 11:00,11,915.5,916,913.9,915,281
,2017-05-11 11:30,11,914.9,916.8,913.6,916.8,251
,2017-05-11 12:00,11,917,918.4,916.5,917.8,575
,2017-05-11 12:30,11,917.8,918.1,916.8,917.9,144
,2017-05-11 13:00,11,917.6,917.6,916.8,916.9,80
,2017-05-11 13:30,11,916.9,917.7,916.1,917.3,76
,2017-05-11 14:00,11,917.4,918.3,916.9,918.3,83
,2017-05-11 14:30,11,918.3,918.4,917.1,917.7,119
,2017-05-11 15:00,11,917.8,918.8,917.2,918.3,121
,2017-05-11 15:30,11,918,918.9,918,918.8,41
,2017-05-11 17:00,12,917.7,921.6,917.7,919.3,192
,2017-05-11 17:30,12,919.4,919.5,919.1,919.1,46
,2017-05-11 18:00,12,919.1,919.8,918.9,919.8,35
,2017-05-11 18:30,12,920,920.2,918.7,919,55
,2017-05-11 19:00,12,918.9,919.1,918.4,918.9,47
,2017-05-11 19:30,12,918.9,919.1,917.6,917.8,93
,2017-05-11 20:00,12,917.5,919,917,918.7,149
,2017-05-11 20:30,12,918.4,919.6,918.4,919.4,64
,2017-05-11 21:00,12,919.4,920.6,919.3,920.3,106
,2017-05-11 21:30,12,920.3,921.2,920.2,920.4,75
,2017-05-11 22:00,12,920.3,920.8,920.3,920.8,30
,2017-05-11 22:30,12,920.6,921,920.6,920.6,18
,2017-05-11 23:00,12,920.7,920.9,920.3,920.6,29
,2017-05-11 23:30,12,920.4,921.5,920.4,921.5,35
,2017-05-12 00:00,12,921.3,926.6,921.3,925.2,837
,2017-05-12 00:30,12,925,926,924.5,925.9,254
,2017-05-12 01:00,12,925.7,926.8,924.1,925.6,414
,2017-05-12 01:30,12,925.7,926,924.1,924.2,113
,2017-05-12 02:00,12,923.8,923.8,922.7,923.7,295
,2017-05-12 02:30,12,923.6,926,923.6,924.4,298
,2017-05-12 03:00,12,924.3,925.9,923.1,923.2,362
,2017-05-12 03:30,12,923.6,924.4,923,923.6,241
,2017-05-12 04:00,12,923.3,923.7,922.6,923.1,79
,2017-05-12 04:30,12,923,923.1,921,921.3,429
,2017-05-12 05:00,12,921.1,922.2,917.9,918.3,349
,2017-05-12 05:30,12,918.4,918.8,915.1,916.6,417
,2017-05-12 06:00,12,916.5,917.1,915.3,915.6,244
,2017-05-12 06:30,12,915.5,916.3,915.5,916.3,236
,2017-05-12 07:00,12,916.2,917.8,915.6,917.8,801
,2017-05-12 07:30,12,917.8,923.4,917.8,922.9,1052
,2017-05-12 08:00,12,923,924.9,920.2,920.4,837
,2017-05-12 08:30,12,920.5,922.3,918.5,919.9,518
,2017-05-12 09:00,12,919.7,921.7,918.4,919.5,502
,2017-05-12 09:30,12,919.7,920.8,918.2,919.7,528
,2017-05-12 10:00,12,919.4,922.3,919.1,922.1,443
,2017-05-12 10:30,12,922.3,923.2,921.4,921.8,289
,2017-05-12 11:00,12,921.9,922.1,918,918.5,293
,2017-05-12 11:30,12,918.6,918.6,916.9,917.1,396
,2017-05-12 12:00,12,917,918.9,916.9,918.9,488
,2017-05-12 12:30,12,918.7,919.4,918.6,919.3,39
,2017-05-12 13:00,12,919.4,920,919.4,919.7,43
,2017-05-12 13:30,12,919.4,919.5,918.4,918.7,74
,2017-05-12 14:00,12,918.8,919.5,918.7,919.3,40
,2017-05-12 14:30,12,919.5,921,919.5,920.3,134
,2017-05-12 15:00,12,920.2,922.5,920.2,922.4,142
,2017-05-12 15:30,12,922.3,923.3,921.4,921.6,100
,2017-05-14 17:00,15,922,924.8,922,924.3,167
,2017-05-14 17:30,15,924.3,924.6,923.6,923.8,23
,2017-05-14 18:00,15,923.9,924.3,923.5,924,45
,2017-05-14 18:30,15,924.5,924.6,923,924.3,120
,2017-05-14 19:00,15,924.1,924.1,921.1,922.9,146
,2017-05-14 19:30,15,922.8,926.4,922.8,924.9,477
,2017-05-14 20:00,15,924.7,926.3,923.8,926.2,266
,2017-05-14 20:30,15,926.1,927.5,926,927.4,304
,2017-05-14 21:00,15,927.4,929.4,925.8,926,328
,2017-05-14 21:30,15,926.1,926.9,925.9,926.3,65
,2017-05-14 22:00,15,926.3,926.9,925.9,926.8,79
,2017-05-14 22:30,15,927,928.2,927,928.1,151
,2017-05-14 23:00,15,928.1,929,928.1,928.9,143
,2017-05-14 23:30,15,928.8,928.8,928.2,928.3,61
,2017-05-15 00:00,15,928.1,928.1,927.5,927.6,50
,2017-05-15 00:30,15,927.8,928.7,927.5,928.5,56
,2017-05-15 01:00,15,928.6,930.9,927.7,930.8,274
,2017-05-15 01:30,15,930.9,931.7,929.9,931.3,460
,2017-05-15 02:00,15,931.5,932,930.1,930.1,388
,2017-05-15 02:30,15,930,930.5,927.6,930.1,382
,2017-05-15 03:00,15,930,930.6,929.6,929.8,115
,2017-05-15 03:30,15,929.5,929.5,927.5,928.9,246
,2017-05-15 04:00,15,928.8,931.4,928.5,931.4,223
,2017-05-15 04:30,15,931.4,933.4,931.2,932.9,347
,2017-05-15 05:00,15,933.1,933.3,932,932.1,265
,2017-05-15 05:30,15,932.1,932.1,930.7,931.8,197
,2017-05-15 06:00,15,931.6,932.1,930.4,931.5,365
,2017-05-15 06:30,15,931.6,933,931.4,933,393
,2017-05-15 07:00,15,932.9,936.1,932.9,933.7,888
,2017-05-15 07:30,15,933.8,939.3,933.8,939.1,1171
,2017-05-15 08:00,15,939.2,939.6,937.5,937.6,1087
,2017-05-15 08:30,15,937.7,937.9,933.7,933.8,778
,2017-05-15 09:00,15,933.8,937.3,933.1,935.7,758
,2017-05-15 09:30,15,935.5,936.3,934,935.6,673
,2017-05-15 10:00,15,935.9,936.8,934.5,934.7,419
,2017-05-15 10:30,15,934.9,935.5,933.2,933.4,230
,2017-05-15 11:00,15,933.6,933.6,928.1,928.5,939
,2017-05-15 11:30,15,928.5,928.5,926.5,927.2,656
,2017-05-15 12:00,15,927.2,930,927,928.9,821
,2017-05-15 12:30,15,928.9,929.3,928.7,928.7,99
,2017-05-15 13:00,15,928.7,932.1,928.7,931.7,284
,2017-05-15 13:30,15,931.6,932.8,931.5,931.5,138
,2017-05-15 14:00,15,931.6,932.2,931,931.5,39
,2017-05-15 14:30,15,931.5,931.9,931.1,931.1,80
,2017-05-15 15:00,15,931.1,931.8,930.1,930.1,50
,2017-05-15 15:30,15,930.1,930.7,929.6,929.7,36
,2017-05-15 17:00,16,930.2,931.6,929.8,930.4,83
,2017-05-15 17:30,16,930.4,931.1,930,931,82
,2017-05-15 18:00,16,930.9,931.4,930.5,930.5,41
,2017-05-15 18:30,16,930.7,931.9,930.6,931.8,76
,2017-05-15 19:00,16,932,932.9,931.1,931.3,176
,2017-05-15 19:30,16,931.4,932.6,931.4,932.4,142
,2017-05-15 20:00,16,932.5,934.9,932.5,934.3,154
,2017-05-15 20:30,16,934.5,935.5,934.1,935.2,101
,2017-05-15 21:00,16,935.4,935.4,934.5,935,72
,2017-05-15 21:30,16,934.8,934.8,933.7,933.7,75
,2017-05-15 22:00,16,933.6,934.1,933.1,933.9,57
,2017-05-15 22:30,16,934.1,934.7,933.8,934,53
,2017-05-15 23:00,16,933.9,934.2,933.6,934.2,66
,2017-05-15 23:30,16,933.9,934.2,933.7,934.1,45
,2017-05-16 00:00,16,933.7,934.2,933.7,933.8,35
,2017-05-16 00:30,16,933.9,934.4,933.6,934,170
,2017-05-16 01:00,16,934,936.7,933.8,936.4,319
,2017-05-16 01:30,16,936,936.7,935,936.2,189
,2017-05-16 02:00,16,936,937,935.4,936.5,162
,2017-05-16 02:30,16,936.5,936.7,935.6,936.3,175
,2017-05-16 03:00,16,936.1,937,935.9,936.6,116
,2017-05-16 03:30,16,936.5,936.5,934,935.5,250
,2017-05-16 04:00,16,935.4,935.4,932.8,934.1,280
,2017-05-16 04:30,16,934.4,935.1,934.3,934.8,96
,2017-05-16 05:00,16,934.5,935.3,934.3,935.1,237
,2017-05-16 05:30,16,935.1,935.6,935.1,935.3,118
,2017-05-16 06:00,16,935.1,937,935.1,936.8,163
,2017-05-16 06:30,16,936.9,937.4,935.5,937.1,199
,2017-05-16 07:00,16,937,938.9,937,938,739
,2017-05-16 07:30,16,938.2,942,938.1,940.3,1071
,2017-05-16 08:00,16,940.5,941.4,938.6,938.8,827
,2017-05-16 08:30,16,938.9,940.1,936.9,937.4,758
,2017-05-16 09:00,16,937.6,939,936.4,937.9,575
,2017-05-16 09:30,16,937.8,940.3,937.5,939.3,1197
,2017-05-16 10:00,16,939.2,940.6,938.5,939,701
,2017-05-16 10:30,16,939.1,940.4,937.6,939.5,402
,2017-05-16 11:00,16,939.4,940,938.5,939.1,296
,2017-05-16 11:30,16,939,939.7,937.1,937.5,307
,2017-05-16 12:00,16,937.5,937.9,936.3,937.5,555
,2017-05-16 12:30,16,937.8,939.8,937.5,939.6,107
,2017-05-16 13:00,16,939.9,940.8,939.7,940.7,117
,2017-05-16 13:30,16,940.9,943.5,940.4,940.8,290
,2017-05-16 14:00,16,940.6,942.2,940.6,941.9,84
,2017-05-16 14:30,16,941.9,941.9,941.1,941.5,117
,2017-05-16 15:00,16,941.4,942.1,941.3,941.5,64
,2017-05-16 15:30,16,941.4,941.9,940.9,941.7,47
,2017-05-16 17:00,17,942.1,942.3,939.8,939.9,114
,2017-05-16 17:30,17,940.1,942,940,942,54
,2017-05-16 18:00,17,942.1,943.3,941.7,942.9,101
,2017-05-16 18:30,17,943,946,943,944,420
,2017-05-16 19:00,17,944,944.8,942.4,943.4,157
,2017-05-16 19:30,17,943.3,944,942.2,942.2,132
,2017-05-16 20:00,17,942.4,942.5,941.1,941.8,130
,2017-05-16 20:30,17,942,942.7,941.9,942.6,30
,2017-05-16 21:00,17,942.5,942.9,942.1,942.9,54
,2017-05-16 21:30,17,942.7,943.2,942.6,942.7,186
,2017-05-16 22:00,17,942.9,943.5,942.4,942.4,53
,2017-05-16 22:30,17,942.4,942.9,942.4,942.7,39
,2017-05-16 23:00,17,943,943,941.6,942.6,107
,2017-05-16 23:30,17,942.5,942.9,942.1,942.9,50
,2017-05-17 00:00,17,942.9,943,940.9,942.5,122
,2017-05-17 00:30,17,942.6,944.1,942.2,943.3,133
,2017-05-17 01:00,17,943.2,943.8,942.3,943.3,77
,2017-05-17 01:30,17,943.1,944,941.4,942.4,195
,2017-05-17 02:00,17,942.3,942.6,939.8,941.8,380
,2017-05-17 02:30,17,941.8,942.2,940.6,940.7,263
,2017-05-17 03:00,17,940.8,941.4,940.3,940.7,194
,2017-05-17 03:30,17,940.9,941.6,940,940.3,191
,2017-05-17 04:00,17,940.2,941.7,940.2,941.3,102
,2017-05-17 04:30,17,941.5,942.4,941.4,942.1,110
,2017-05-17 05:00,17,942.3,943.4,941.9,942,319
,2017-05-17 05:30,17,942.1,942.5,941.3,941.7,102
,2017-05-17 06:00,17,941.7,943,941.1,941.6,198
,2017-05-17 06:30,17,941.4,942.8,940.6,942.6,361
,2017-05-17 07:00,17,942.7,945.3,942.2,945,793
,2017-05-17 07:30,17,944.9,946.5,943.2,945.5,1112
,2017-05-17 08:00,17,945.5,947.4,943.7,945.1,1421
,2017-05-17 08:30,17,945,946,943.2,945.6,957
,2017-05-17 09:00,17,945.8,947.8,945.2,946.8,797
,2017-05-17 09:30,17,946.4,948.8,944.5,947.9,1004
,2017-05-17 10:00,17,948.2,949.5,945.4,946.3,737
,2017-05-17 10:30,17,945.9,948,945.6,946.2,747
,2017-05-17 11:00,17,946.2,946.7,945.1,946.6,755
,2017-05-17 11:30,17,946.7,947.6,943.7,944.4,563
,2017-05-17 12:00,17,944.2,947.8,944.2,947.6,558
,2017-05-17 12:30,17,947.6,949.1,947.3,949,348
,2017-05-17 13:00,17,949.2,949.3,947.5,948,172
,2017-05-17 13:30,17,947.9,947.9,945,945.3,206
,2017-05-17 14:00,17,945.4,945.8,943.9,945,260
,2017-05-17 14:30,17,945.3,946.1,944.8,945.1,167
,2017-05-17 15:00,17,944.8,946.8,944.6,946.6,66
,2017-05-17 15:30,17,946.8,948,946.3,946.4,78
,2017-05-17 17:00,18,946.2,947.8,946.2,947.1,77
,2017-05-17 17:30,18,947.9,949,947.4,947.9,103
,2017-05-17 18:00,18,947,947.5,946.9,947,31
,2017-05-17 18:30,18,947.4,947.8,945.9,947.8,101
,2017-05-17 19:00,18,947.8,947.8,945.1,945.7,245
,2017-05-17 19:30,18,945.4,946,944.5,945.7,152
,2017-05-17 20:00,18,945.8,947.5,944.7,944.7,249
,2017-05-17 20:30,18,944.7,944.8,941.4,941.7,446
,2017-05-17 21:00,18,941.6,942.6,941.1,941.5,175
,2017-05-17 21:30,18,941.6,943.6,941.5,943.5,96
,2017-05-17 22:00,18,943.3,945,943.2,944.6,146
,2017-05-17 22:30,18,944.6,945.2,943.8,944.8,102
,2017-05-17 23:00,18,945.1,945.4,942.9,943.1,115
,2017-05-17 23:30,18,943,944,942.6,942.9,77
,2017-05-18 00:00,18,942.4,942.5,941.7,942.4,92
,2017-05-18 00:30,18,942.3,943.4,942.3,943,114
,2017-05-18 01:00,18,943.1,943.3,940.5,940.6,342
,2017-05-18 01:30,18,940.7,941.1,939.8,939.8,107
,2017-05-18 02:00,18,940,941.1,937.4,940.5,478
,2017-05-18 02:30,18,940.4,941.2,939.6,939.9,565
,2017-05-18 03:00,18,940.1,940.2,938.3,938.6,341
,2017-05-18 03:30,18,938.4,939.3,937.7,938.5,461
,2017-05-18 04:00,18,938.6,942.6,938.6,942.5,527
,2017-05-18 04:30,18,942.5,942.9,940,940.5,449
,2017-05-18 05:00,18,940.4,940.4,936.4,937.4,486
,2017-05-18 05:30,18,937.4,939,936.8,937.7,280
,2017-05-18 06:00,18,937.8,938.3,935.7,936.1,708
,2017-05-18 06:30,18,935.9,936.8,933.8,935.5,533
,2017-05-18 07:00,18,935.3,939.3,933,938.9,1353
,2017-05-18 07:30,18,938.2,940.3,934.8,935.7,988
,2017-05-18 08:00,18,935.7,939.3,935.3,938.8,754
,2017-05-18 08:30,18,938.8,939.2,935.3,936.9,695
,2017-05-18 09:00,18,936.9,938.9,930.4,930.7,1270
,2017-05-18 09:30,18,930.8,935.4,930.5,934.6,461
,2017-05-18 10:00,18,934.5,938,933.7,936.6,662
,2017-05-18 10:30,18,936.8,937.7,935.2,937.7,322
,2017-05-18 11:00,18,937.9,938.6,935.7,935.9,254
,2017-05-18 11:30,18,936.2,939.2,935.7,936.7,484
,2017-05-18 12:00,18,936.6,937.8,935.7,935.8,476
,2017-05-18 12:30,18,935.6,935.9,931.6,932.4,282
,2017-05-18 13:00,18,932.3,934.5,932,934.3,271
,2017-05-18 13:30,18,934.4,934.6,932.7,932.8,226
,2017-05-18 14:00,18,932.5,933.3,932,933.2,48
,2017-05-18 14:30,18,933.2,933.7,932.3,933.1,112
,2017-05-18 15:00,18,933,934.2,932.9,933.5,53
,2017-05-18 15:30,18,933.2,933.7,932.3,933,48
,2017-05-18 17:00,19,932.6,934.1,931.5,934.1,60
,2017-05-18 17:30,19,934,934,932.7,933,53
,2017-05-18 18:00,19,933,934.1,932.7,933.9,143
,2017-05-18 18:30,19,934,934.1,933.7,934,110
,2017-05-18 19:00,19,934,934.1,933.1,933.2,149
,2017-05-18 19:30,19,933.3,934.1,933.3,933.4,101
,2017-05-18 20:00,19,933.8,934.6,933.1,934.2,106
,2017-05-18 20:30,19,934.1,934.1,932.5,932.7,91
,2017-05-18 21:00,19,932.8,933.4,932.2,933.4,98
,2017-05-18 21:30,19,933.5,933.5,932.5,933.2,60
,2017-05-18 22:00,19,933.3,933.6,932.9,933.2,29
,2017-05-18 22:30,19,933.1,933.1,931.5,932.3,36
,2017-05-18 23:00,19,932.1,932.1,930.6,931.4,161
,2017-05-18 23:30,19,931.3,931.9,930.9,931.5,49
,2017-05-19 00:00,19,931.5,931.5,929.9,930.2,161
,2017-05-19 00:30,19,930.8,932.5,930.7,932.5,100
,2017-05-19 01:00,19,932.5,934.6,931.1,934.6,282
,2017-05-19 01:30,19,934.6,935,933,933,90
,2017-05-19 02:00,19,933.1,934.6,933.1,934,158
,2017-05-19 02:30,19,934,934.6,933.7,934.4,122
,2017-05-19 03:00,19,934.5,936.7,934.3,935.6,317
,2017-05-19 03:30,19,935.5,936,933.5,935.6,317
,2017-05-19 04:00,19,935.4,937.5,935.3,937.2,207
,2017-05-19 04:30,19,937.1,938.9,936.8,938,264
,2017-05-19 05:00,19,938,939.8,937.4,939.8,315
,2017-05-19 05:30,19,939.9,941.5,939.4,940.1,480
,2017-05-19 06:00,19,940.1,940.2,938.8,939.2,153
,2017-05-19 06:30,19,939.6,941,939.4,940.1,141
,2017-05-19 07:00,19,940.2,942.6,939.5,942.1,461
,2017-05-19 07:30,19,942.1,943.5,941.4,942.3,690
,2017-05-19 08:00,19,942.2,946.1,941.6,944,1298
,2017-05-19 08:30,19,944.3,944.8,941.5,943,596
,2017-05-19 09:00,19,943.1,943.2,940.6,942.1,579
,2017-05-19 09:30,19,942,943.9,941.5,943,379
,2017-05-19 10:00,19,942.8,943.9,941.9,942.4,399
,2017-05-19 10:30,19,942.4,942.8,941.1,941.4,268
,2017-05-19 11:00,19,941.7,943.2,941.3,941.7,158
,2017-05-19 11:30,19,941.7,942,938.2,939,494
,2017-05-19 12:00,19,939,943.2,938.8,943.2,535
,2017-05-19 12:30,19,943.1,943.8,942.2,942.7,171
,2017-05-19 13:00,19,942.6,943.8,942.3,942.4,94
,2017-05-19 13:30,19,942.4,942.8,941.2,942.7,128
,2017-05-19 14:00,19,942.5,943,941.5,942.3,57
,2017-05-19 14:30,19,942.3,942.3,940.6,940.8,81
,2017-05-19 15:00,19,940.6,940.8,940,940.8,119
,2017-05-19 15:30,19,940.6,940.6,938.6,940.5,102
,2017-05-21 17:00,22,943.7,944.1,939.5,939.6,187
,2017-05-21 17:30,22,939.7,942.9,939.4,941,194
,2017-05-21 18:00,22,941.1,942.3,941,941.6,61
,2017-05-21 18:30,22,941.2,942.3,941,942.1,106
,2017-05-21 19:00,22,942.1,942.7,939.5,941.2,148
,2017-05-21 19:30,22,941.1,941.6,940.1,940.5,68
,2017-05-21 20:00,22,940.2,940.3,938.5,939.7,122
,2017-05-21 20:30,22,939.6,939.9,938.8,939.5,71
,2017-05-21 21:00,22,939.4,939.4,936.9,937.6,143
,2017-05-21 21:30,22,937.6,938.1,936.9,937.4,56
,2017-05-21 22:00,22,937.4,937.9,936.9,937.2,63
,2017-05-21 22:30,22,937,937.9,936.8,937.3,41
,2017-05-21 23:00,22,937.3,937.3,936.7,936.9,49
,2017-05-21 23:30,22,937,937.1,936.6,936.8,56
,2017-05-22 00:00,22,936.7,938.2,936.6,938.1,73
,2017-05-22 00:30,22,938.3,938.3,936.9,937.3,60
,2017-05-22 01:00,22,937.5,937.8,936.8,936.9,133
,2017-05-22 01:30,22,936.8,938.1,936.6,938,151
,2017-05-22 02:00,22,938.1,939.3,937.4,939,249
,2017-05-22 02:30,22,939,939.6,938.6,938.8,159
,2017-05-22 03:00,22,939,939.8,938.4,939.2,126
,2017-05-22 03:30,22,939.3,939.8,938.7,939.5,179
,2017-05-22 04:00,22,939.6,939.7,937.9,939.2,257
,2017-05-22 04:30,22,939.3,940.3,939.1,940,112
,2017-05-22 05:00,22,939.7,940.8,938.8,940.5,202
,2017-05-22 05:30,22,940.4,941.5,940.4,941.2,169
,2017-05-22 06:00,22,941,943.7,941,942.3,199
,2017-05-22 06:30,22,942.2,942.4,940.2,940.3,333
,2017-05-22 07:00,22,940.4,942.5,939.6,941,607
,2017-05-22 07:30,22,941.2,944.5,941.2,941.4,706
,2017-05-22 08:00,22,941.4,941.5,938.3,938.3,723
,2017-05-22 08:30,22,938.3,943.8,938.3,942.8,772
,2017-05-22 09:00,22,942.8,945.2,942.6,943.3,482
,2017-05-22 09:30,22,943.2,944.2,941.9,943.5,499
,2017-05-22 10:00,22,943.3,945.5,942.7,943.7,588
,2017-05-22 10:30,22,943.8,944.3,942,943.2,363
,2017-05-22 11:00,22,943.2,944.7,942,942.6,310
,2017-05-22 11:30,22,942.5,945.2,942.2,945,394
,2017-05-22 12:00,22,945,952,945,949.9,2522
,2017-05-22 12:30,22,949.9,950.7,948.7,948.7,305
,2017-05-22 13:00,22,948.8,948.9,947.6,948.1,162
,2017-05-22 13:30,22,948.2,949.3,948.1,949.3,98
,2017-05-22 14:00,22,949.1,949.1,948.1,949,81
,2017-05-22 14:30,22,949,949.5,948.3,948.7,108
,2017-05-22 15:00,22,949,949.5,949,949.2,37
,2017-05-22 15:30,22,949.7,949.9,948.7,949.8,60
,2017-05-22 17:00,23,949.8,949.8,948.8,948.8,29
,2017-05-22 17:30,23,949,950.4,948.9,950.3,74
,2017-05-22 18:00,23,950.2,950.7,949.9,949.9,40
,2017-05-22 18:30,23,949.8,950.8,949.6,949.7,207
,2017-05-22 19:00,23,949.7,950.2,948.5,949.1,170
,2017-05-22 19:30,23,949.3,949.5,948.2,948.5,112
,2017-05-22 20:00,23,948,949.3,947.8,949.2,72
,2017-05-22 20:30,23,949.5,950.6,948.9,949,106
,2017-05-22 21:00,23,949.1,949.7,948.6,948.6,90
,2017-05-22 21:30,23,948.8,948.9,947.9,947.9,31
,2017-05-22 22:00,23,947.8,948.8,947.8,948.4,107
,2017-05-22 22:30,23,948.7,949.9,948.7,949.8,172
,2017-05-22 23:00,23,949.5,950.2,949.5,950.1,40
,2017-05-22 23:30,23,950.1,950.1,949.5,950,23
,2017-05-23 00:00,23,949.8,950.4,949.7,950.3,37
,2017-05-23 00:30,23,950.4,950.7,950.1,950.4,117
,2017-05-23 01:00,23,950.4,950.8,949.2,949.4,181
,2017-05-23 01:30,23,949.2,949.5,948.2,948.9,261
,2017-05-23 02:00,23,948.9,949.6,948.3,949.5,183
,2017-05-23 02:30,23,949.4,949.7,948.1,948.3,191
,2017-05-23 03:00,23,948.1,948.1,946.6,947.1,234
,2017-05-23 03:30,23,947,948.8,946.9,948.3,98
,2017-05-23 04:00,23,948.2,949.5,948.2,949.5,106
,2017-05-23 04:30,23,949.5,951.4,949,951.3,268
,2017-05-23 05:00,23,951.2,951.9,950.9,951.9,231
,2017-05-23 05:30,23,952,953.2,951,951.7,336
,2017-05-23 06:00,23,951.7,952,950.5,950.5,230
,2017-05-23 06:30,23,950.6,953.1,950.5,952.2,295
,2017-05-23 07:00,23,952.3,957.3,952.1,956.7,1412
,2017-05-23 07:30,23,956.9,959.4,956.5,957.4,1627
,2017-05-23 08:00,23,957.3,958,955.4,956.9,1211
,2017-05-23 08:30,23,957.1,958,955.9,957.9,488
,2017-05-23 09:00,23,957.9,958.6,954.3,957.7,838
,2017-05-23 09:30,23,957.5,957.7,955.7,956.2,629
,2017-05-23 10:00,23,956.1,957.3,954.6,955,855
,2017-05-23 10:30,23,954.9,955.8,948.2,948.7,1334
,2017-05-23 11:00,23,949,951,948.3,949.4,662
,2017-05-23 11:30,23,949.2,949.9,947,948.8,789
,2017-05-23 12:00,23,948.6,951,948.2,950.2,735
,2017-05-23 12:30,23,950.6,951.1,949.3,949.3,163
,2017-05-23 13:00,23,949.4,949.6,948.8,949.2,62
,2017-05-23 13:30,23,949.3,949.3,945.7,946.3,240
,2017-05-23 14:00,23,946.6,946.7,944.6,945.4,199
,2017-05-23 14:30,23,945.3,946.4,945,945.7,106
,2017-05-23 15:00,23,945.6,946,944.9,945.2,87
,2017-05-23 15:30,23,945.4,947.5,945.1,947.5,117
,2017-05-23 17:00,24,947.3,947.4,946.6,947.3,52
,2017-05-23 17:30,24,946.9,947.3,946.5,947.1,53
,2017-05-23 18:00,24,947.3,947.3,946.8,946.8,18
,2017-05-23 18:30,24,946.7,947,943.5,944.4,357
,2017-05-23 19:00,24,944.6,946.8,944.2,946.7,271
,2017-05-23 19:30,24,946.4,946.6,945.8,945.9,43
,2017-05-23 20:00,24,945.7,946.3,945.3,945.7,78
,2017-05-23 20:30,24,945.7,945.9,943.9,944.2,82
,2017-05-23 21:00,24,944.1,944.2,943,943.4,259
,2017-05-23 21:30,24,943.3,943.3,940.9,941.9,432
,2017-05-23 22:00,24,942.2,942.3,941.4,942.3,146
,2017-05-23 22:30,24,942.2,942.9,942.1,942.9,50
,2017-05-23 23:00,24,942.9,943.3,942,942.3,75
,2017-05-23 23:30,24,942.1,943,941.6,942.9,82
,2017-05-24 00:00,24,942.7,943.3,942.5,942.8,57
,2017-05-24 00:30,24,942.7,942.8,940.6,941.4,290
,2017-05-24 01:00,24,941.2,941.7,940.3,941.6,187
,2017-05-24 01:30,24,941.9,942.8,941.3,942.7,274
,2017-05-24 02:00,24,942.8,943.5,941.6,941.8,339
,2017-05-24 02:30,24,941.7,943.4,941.5,943.4,183
,2017-05-24 03:00,24,943.2,944.6,942.4,944,321
,2017-05-24 03:30,24,943.8,944.9,942.6,942.7,179
,2017-05-24 04:00,24,942.8,944.1,942.8,943.9,101
,2017-05-24 04:30,24,943.7,944,942.9,943.7,98
,2017-05-24 05:00,24,943.4,944.7,942.9,944.5,168
,2017-05-24 05:30,24,944.3,945,944.3,944.8,61
,2017-05-24 06:00,24,944.4,944.4,942.7,943.3,154
,2017-05-24 06:30,24,943.1,945.4,942.9,945.3,242
,2017-05-24 07:00,24,945.1,946.7,942.3,946.3,713
,2017-05-24 07:30,24,946.5,948.5,944.5,944.7,651
,2017-05-24 08:00,24,944.8,945.2,940.4,941.2,1103
,2017-05-24 08:30,24,941.4,944.6,940.8,944.3,773
,2017-05-24 09:00,24,944.4,949,944.3,947.2,801
,2017-05-24 09:30,24,947.2,947.6,945.5,945.8,399
,2017-05-24 10:00,24,945.8,946.5,943.1,943.6,553
,2017-05-24 10:30,24,943.5,944.1,941,942.8,392
,2017-05-24 11:00,24,942.8,946,942.7,945.2,392
,2017-05-24 11:30,24,945.3,946.9,945,946,310
,2017-05-24 12:00,24,945.6,947.8,945.6,946.8,598
,2017-05-24 12:30,24,947.1,947.6,946.2,946.7,123
,2017-05-24 13:00,24,946.6,951.4,944.8,948.2,716
,2017-05-24 13:30,24,948.9,949.6,947.7,948.7,120
,2017-05-24 14:00,24,948.7,950.4,948.4,949.2,152
,2017-05-24 14:30,24,949.4,950.7,949.2,950,140
,2017-05-24 15:00,24,950.5,951.4,950.2,950.8,92
,2017-05-24 15:30,24,950.5,951.4,950,951.3,50
,2017-05-24 17:00,25,951.4,951.4,950.3,951.2,20
,2017-05-24 17:30,25,951.2,951.2,950.3,950.3,27
,2017-05-24 18:00,25,950.7,950.9,950.3,950.9,31
,2017-05-24 18:30,25,950.6,950.8,950,950.4,104
,2017-05-24 19:00,25,950.4,950.5,949.2,949.3,125
,2017-05-24 19:30,25,949.3,949.3,948.2,948.7,130
,2017-05-24 20:00,25,948.9,951,948.9,948.9,136
,2017-05-24 20:30,25,948.7,949.4,948.5,948.7,115
,2017-05-24 21:00,25,948.8,949.8,948.8,949,110
,2017-05-24 21:30,25,949.1,950,949,950,100
,2017-05-24 22:00,25,950,950.5,949.8,949.8,53
,2017-05-24 22:30,25,949.8,950.1,949.4,949.4,34
,2017-05-24 23:00,25,949.3,949.9,949.3,949.9,37
,2017-05-24 23:30,25,950,950.8,949.9,950.4,72
,2017-05-25 00:00,25,950.5,950.7,950,950.5,35
,2017-05-25 00:30,25,950.3,951.8,950.1,951.7,157
,2017-05-25 01:00,25,951.5,951.9,950.2,950.9,178
,2017-05-25 01:30,25,951,951.3,950.1,950.4,107
,2017-05-25 02:00,25,950.3,951.2,950,950.8,167
,2017-05-25 02:30,25,950.7,951.5,949.9,950.8,157
,2017-05-25 03:00,25,951,951.8,950.4,950.6,159
,2017-05-25 03:30,25,950.8,950.8,948,948.7,371
,2017-05-25 04:00,25,948.6,949.2,948.1,948.5,141
,2017-05-25 04:30,25,948.4,948.9,947.8,948.6,91
,2017-05-25 05:00,25,948.5,948.7,948.1,948.4,127
,2017-05-25 05:30,25,948.3,948.8,947.6,948.6,282
,2017-05-25 06:00,25,949,950.9,948.4,950.6,266
,2017-05-25 06:30,25,950.6,953.8,950.6,952.4,446
,2017-05-25 07:00,25,952.4,955.4,952.4,953.3,568
,2017-05-25 07:30,25,953.8,954.6,951.8,952.1,531
,2017-05-25 08:00,25,952.4,955.1,951.7,955,758
,2017-05-25 08:30,25,954.9,958.2,954.9,955.2,1103
,2017-05-25 09:00,25,955.1,955.8,954.2,954.9,475
,2017-05-25 09:30,25,954.7,955.9,952.5,955.8,857
,2017-05-25 10:00,25,955.6,957.3,955.3,956.5,816
,2017-05-25 10:30,25,956.6,957.7,954.6,954.8,652
,2017-05-25 11:00,25,954.9,955.2,953.2,953.7,370
,2017-05-25 11:30,25,953.8,954.6,953.1,953.3,303
,2017-05-25 12:00,25,953.1,954,951.8,952.5,556
,2017-05-25 12:30,25,952.5,952.5,950.4,951.2,189
,2017-05-25 13:00,25,951.1,951.1,949.7,949.8,120
,2017-05-25 13:30,25,949.8,950.1,949.4,949.7,99
,2017-05-25 14:00,25,950,950.9,949.9,950.9,81
,2017-05-25 14:30,25,950.7,950.9,950.5,950.5,72
,2017-05-25 15:00,25,950.4,950.6,949.9,949.9,69
,2017-05-25 15:30,25,949.9,950,948.8,948.9,152
,2017-05-25 17:00,26,948.7,950.7,948.7,949.9,38
,2017-05-25 17:30,26,949.7,950,949.3,949.5,33
,2017-05-25 18:00,26,949.4,949.6,948.9,948.9,28
,2017-05-25 18:30,26,949.4,950.4,948.9,949.4,248
,2017-05-25 19:00,26,949.4,949.9,949.1,949.3,225
,2017-05-25 19:30,26,949.4,949.7,948.9,949.4,165
,2017-05-25 20:00,26,949.4,950.6,949.2,950.1,160
,2017-05-25 20:30,26,949.9,951.8,949.9,950.7,161
,2017-05-25 21:00,26,950.1,950.5,949.5,950.2,141
,2017-05-25 21:30,26,949.9,952,949.9,951.9,58
,2017-05-25 22:00,26,952,952.1,950.8,951,76
,2017-05-25 22:30,26,951,951.3,950.8,951,15
,2017-05-25 23:00,26,951.3,952,950.9,951.4,25
,2017-05-25 23:30,26,951.3,952.3,951,952.3,84
,2017-05-26 00:00,26,952.4,952.7,951.9,952.1,108
,2017-05-26 00:30,26,952.2,953.1,952,952.8,87
,2017-05-26 01:00,26,952.8,953.4,952.2,953.4,87
,2017-05-26 01:30,26,953.1,955.4,953,954.8,193
,2017-05-26 02:00,26,955,957,955,956.2,319
,2017-05-26 02:30,26,956.4,956.7,955.4,956,151
,2017-05-26 03:00,26,955.9,957,955.2,955.6,455
,2017-05-26 03:30,26,955.7,956.2,954.8,955.1,206
,2017-05-26 04:00,26,955.5,957.8,955.3,957.4,516
,2017-05-26 04:30,26,957.5,959.3,957.4,958.6,306
,2017-05-26 05:00,26,958.4,961.9,958.3,960.7,748
,2017-05-26 05:30,26,960.6,962,960.6,961.6,230
,2017-05-26 06:00,26,961.7,962.3,960.3,961.3,309
,2017-05-26 06:30,26,961.3,961.4,959.5,959.7,342
,2017-05-26 07:00,26,959.9,964.9,959,962.6,1278
,2017-05-26 07:30,26,962.5,969,960.2,965.8,1869
,2017-05-26 08:00,26,965.7,966.9,962.6,965.8,1515
,2017-05-26 08:30,26,965.8,967.2,964.4,966.5,901
,2017-05-26 09:00,26,966.4,967.9,965.7,967.6,661
,2017-05-26 09:30,26,967.5,967.5,964.3,965.6,629
,2017-05-26 10:00,26,965.6,966.1,963.6,964.3,628
,2017-05-26 10:30,26,964.1,964.6,959.7,961.4,949
,2017-05-26 11:00,26,961.4,962.5,958.8,959.9,400
,2017-05-26 11:30,26,960,962,960,961.8,343
,2017-05-26 12:00,26,961.7,963.4,961.5,963.1,465
,2017-05-26 12:30,26,963,963.3,961.3,962.6,130
,2017-05-26 13:00,26,962.7,962.9,961.8,962.1,144
,2017-05-26 13:30,26,962.3,964,962.3,963.6,88
,2017-05-26 14:00,26,963.3,963.4,961.8,963.1,92
,2017-05-26 14:30,26,963,963.1,961.9,962.2,71
,2017-05-26 15:00,26,962,962.5,961.2,961.9,60
,2017-05-26 15:30,26,962,962.3,959.5,962.1,83
,2017-05-28 17:00,30,963.1,963.9,962.2,963,99
,2017-05-28 17:30,30,963.1,963.1,961.9,962.9,54
,2017-05-28 18:00,30,963,964.6,962.9,964.3,86
,2017-05-28 18:30,30,964.4,964.8,963.4,963.6,196
,2017-05-28 19:00,30,963.7,963.9,961.9,962,138
,2017-05-28 19:30,30,961.8,962.7,960.9,962.6,137
,2017-05-28 20:00,30,962.6,963.4,961.8,961.9,140
,2017-05-28 20:30,30,961.7,962.6,961.7,962.3,30
,2017-05-28 21:00,30,962.6,963,962.3,963,49
,2017-05-28 21:30,30,962.9,963.3,962.6,962.6,24
,2017-05-28 22:00,30,962.7,962.8,962.5,962.5,9
,2017-05-28 22:30,30,962.3,962.4,961.2,961.3,83
,2017-05-28 23:00,30,961.3,961.6,960.5,960.5,46
,2017-05-28 23:30,30,960.5,961,960.3,960.9,21
,2017-05-29 00:00,30,960.6,960.9,959.7,959.7,45
,2017-05-29 00:30,30,959.8,959.8,958.7,959.2,129
,2017-05-29 01:00,30,959.3,960.6,959.3,959.8,95
,2017-05-29 01:30,30,959.9,960.5,959.8,959.8,98
,2017-05-29 02:00,30,959.6,959.9,958.8,958.8,81
,2017-05-29 02:30,30,958.9,959.9,958.9,959.6,62
,2017-05-29 03:00,30,959.6,960.1,959.4,960.1,59
,2017-05-29 03:30,30,960.2,960.2,959.6,960.2,53
,2017-05-29 04:00,30,960.1,960.4,959.5,959.8,62
,2017-05-29 04:30,30,959.8,960.4,959.8,960.2,44
,2017-05-29 05:00,30,960.2,960.2,959.4,959.4,80
,2017-05-29 05:30,30,959.3,960,959.2,959.4,65
,2017-05-29 06:00,30,959.3,959.6,958.5,958.6,114
,2017-05-29 06:30,30,958.5,959.8,958,959.6,156
,2017-05-29 07:00,30,959.3,960.7,958.8,960.1,223
,2017-05-29 07:30,30,960.2,960.5,959.4,960.2,137
,2017-05-29 08:00,30,960.3,961.8,959.5,959.5,347
,2017-05-29 08:30,30,959.5,959.7,954.1,955,657
,2017-05-29 09:00,30,955.2,958.6,954.8,958,408
,2017-05-29 09:30,30,958.1,958.6,957,958.6,139
,2017-05-29 10:00,30,958.2,958.7,956.8,957.5,160
,2017-05-29 10:30,30,957.6,958.6,957.6,958,86
,2017-05-29 11:00,30,958,958,955.3,955.3,133
,2017-05-29 11:30,30,955.5,957.2,955.5,956.4,140
,2017-05-29 17:00,30,957.3,957.9,956.7,956.7,91
,2017-05-29 17:30,30,957,957.6,956.6,956.7,56
,2017-05-29 18:00,30,957,957.3,955.3,955.4,67
,2017-05-29 18:30,30,955.6,957.4,955.3,956.5,136
,2017-05-29 19:00,30,956.3,956.8,956,956.4,49
,2017-05-29 19:30,30,956.2,957.2,955.9,957.2,95
,2017-05-29 20:00,30,957,958.6,957,958.1,152
,2017-05-29 20:30,30,958.4,959.3,958.3,958.5,77
,2017-05-29 21:00,30,958.5,958.6,957.7,957.9,90
,2017-05-29 21:30,30,958.2,958.6,957.9,958.6,25
,2017-05-29 22:00,30,958.5,958.5,956.7,957,38
,2017-05-29 22:30,30,956.9,957.4,955.7,956.5,73
,2017-05-29 23:00,30,956.4,956.5,955.1,956,124
,2017-05-29 23:30,30,956.1,956.3,955.5,955.7,65
,2017-05-30 00:00,30,955.7,956,954.2,954.2,103
,2017-05-30 00:30,30,954.6,954.8,953.4,954.1,295
,2017-05-30 01:00,30,953.9,954.9,953.4,954.6,200
,2017-05-30 01:30,30,954.3,954.9,953.3,953.6,187
,2017-05-30 02:00,30,953.7,954.3,951.6,952.2,347
,2017-05-30 02:30,30,952.3,952.5,946.5,947.2,897
,2017-05-30 03:00,30,946.8,948.8,946.3,948.2,344
,2017-05-30 03:30,30,948.2,949.5,947.2,947.6,419
,2017-05-30 04:00,30,947.4,949.8,947.4,948.6,211
,2017-05-30 04:30,30,948.7,948.7,946.1,947.6,464
,2017-05-30 05:00,30,947.5,947.5,945.4,945.5,299
,2017-05-30 05:30,30,945.6,946.1,945,945.3,190
,2017-05-30 06:00,30,945.1,945.6,943.5,943.8,573
,2017-05-30 06:30,30,943.6,946.2,943,945.6,539
,2017-05-30 07:00,30,945.6,946.7,940.8,941.5,1573
,2017-05-30 07:30,30,941.4,942.8,939.8,941.9,1299
,2017-05-30 08:00,30,942.1,944.7,941.9,943.3,888
,2017-05-30 08:30,30,943.5,945.2,943,944.9,855
,2017-05-30 09:00,30,945,945.9,943.3,944.7,816
,2017-05-30 09:30,30,944.7,945.2,941.6,942.9,698
,2017-05-30 10:00,30,942.9,943.8,941.7,942.8,647
,2017-05-30 10:30,30,942.7,943.9,942.1,943.5,437
,2017-05-30 11:00,30,943.6,943.6,940.9,941.8,284
,2017-05-30 11:30,30,941.8,944.1,941.5,942.1,603
,2017-05-30 12:00,30,942,942.4,940.6,941.5,982
,2017-05-30 12:30,30,941.3,941.6,940.8,941.2,250
,2017-05-30 13:00,30,941.3,941.7,940.7,941.7,214
,2017-05-30 13:30,30,941.9,942.2,940.8,941.4,162
,2017-05-30 14:00,30,941.1,941.9,940.8,941.5,93
,2017-05-30 14:30,30,941.2,941.3,940.2,941.2,139
,2017-05-30 15:00,30,941.1,941.3,940.3,940.9,114
,2017-05-30 15:30,30,940.8,941.4,940,940.3,81
,2017-05-30 17:00,31,940.7,940.7,939,939.3,158
,2017-05-30 17:30,31,939.2,939.4,938.7,938.7,68
,2017-05-30 18:00,31,938.7,939.8,938.6,939.5,123
,2017-05-30 18:30,31,939.6,941.5,939.4,941.3,283
,2017-05-30 19:00,31,941.2,942.9,940.5,942.4,495
,2017-05-30 19:30,31,942.2,942.5,941.4,941.9,95
,2017-05-30 20:00,31,941.8,942.3,941,941.4,232
,2017-05-30 20:30,31,941.4,942.6,941.4,941.8,311
,2017-05-30 21:00,31,941.5,942,940.9,941,177
,2017-05-30 21:30,31,941.1,941.3,940.3,941.1,158
,2017-05-30 22:00,31,940.8,941.9,940.4,941.9,43
,2017-05-30 22:30,31,941.8,942.1,941.6,941.8,109
,2017-05-30 23:00,31,941.6,942,941.3,941.7,87
,2017-05-30 23:30,31,942,942.8,941.9,942,107
,2017-05-31 00:00,31,942,943.5,942,943.1,133
,2017-05-31 00:30,31,943.3,944.4,943.2,944.4,272
,2017-05-31 01:00,31,944.4,944.4,943,943.6,155
,2017-05-31 01:30,31,943.5,943.7,941.7,942,164
,2017-05-31 02:00,31,942.1,943.7,941.6,943.6,220
,2017-05-31 02:30,31,943.6,943.8,942.5,942.7,173
,2017-05-31 03:00,31,942.8,944.1,942.4,944,361
,2017-05-31 03:30,31,944.2,944.6,941.4,942.3,561
,2017-05-31 04:00,31,942.4,942.8,941.4,942.5,151
,2017-05-31 04:30,31,942.5,944.4,942.1,944.1,191
,2017-05-31 05:00,31,944.1,945.8,943.7,945.5,391
,2017-05-31 05:30,31,945.4,945.5,944.5,944.9,186
,2017-05-31 06:00,31,945,946.1,944.6,944.6,263
,2017-05-31 06:30,31,944.5,946.3,944.5,945.6,272
,2017-05-31 07:00,31,945.7,948.5,945.7,946.9,771
,2017-05-31 07:30,31,947,951.2,947,949.1,1166
,2017-05-31 08:00,31,949,949.6,943.5,944.6,835
,2017-05-31 08:30,31,944.1,945.1,942.1,943.5,709
,2017-05-31 09:00,31,943.6,946.3,943.4,945.2,784
,2017-05-31 09:30,31,945.3,947.5,944.6,947.4,700
,2017-05-31 10:00,31,947.3,949,946.3,947.3,610
,2017-05-31 10:30,31,947.1,947.9,945.8,947.7,351
,2017-05-31 11:00,31,947.6,948.3,946.3,947.4,300
,2017-05-31 11:30,31,947.4,949.9,947.4,948.9,549
,2017-05-31 12:00,31,949,952.5,948.7,952,1231
,2017-05-31 12:30,31,951.9,953.2,950.8,951.7,443
,2017-05-31 13:00,31,951.8,951.8,949.2,949.6,197
,2017-05-31 13:30,31,949.8,951.9,949.8,951.7,118
,2017-05-31 14:00,31,951.7,951.7,950.2,950.7,41
,2017-05-31 14:30,31,950.8,951,949.8,949.9,134
,2017-05-31 15:00,31,949.9,950.7,949.9,950.1,77
,2017-05-31 15:30,31,950.1,950.9,950.1,950.2,45
,2017-05-31 17:00,1,951.3,951.3,949.5,949.7,50
,2017-05-31 17:30,1,949.5,950,949.5,949.6,26
,2017-05-31 18:00,1,949.6,950,949.3,949.9,6
,2017-05-31 18:30,1,949.8,950.6,949.6,949.9,104
,2017-05-31 19:00,1,950.1,950.5,949.4,949.9,75
,2017-05-31 19:30,1,950,950.4,947.8,947.9,128
,2017-05-31 20:00,1,947.9,948,947,947.4,78
,2017-05-31 20:30,1,947.8,950,947.8,949.1,172
,2017-05-31 21:00,1,949.2,950.1,948.8,949.7,76
,2017-05-31 21:30,1,949.6,949.7,949,949.2,26
,2017-05-31 22:00,1,949,949.2,947.7,948.1,51
,2017-05-31 22:30,1,948.4,948.8,948.1,948.1,33
,2017-05-31 23:00,1,948.3,948.4,947.9,948.3,17
,2017-05-31 23:30,1,948.5,948.5,947.3,947.3,27
,2017-06-01 00:00,1,947.3,947.5,945.6,946.6,196
,2017-06-01 00:30,1,946.7,947.2,946.1,946.3,98
,2017-06-01 01:00,1,946.4,947.1,944.1,944.8,249
,2017-06-01 01:30,1,944.6,946.1,944.6,945.3,93
,2017-06-01 02:00,1,945.2,946.2,944.5,945.8,233
,2017-06-01 02:30,1,945.8,946.1,944.7,944.8,88
,2017-06-01 03:00,1,944.9,945,943.9,944.5,172
,2017-06-01 03:30,1,944.5,945.3,944.3,945.2,267
,2017-06-01 04:00,1,945.2,946,944.8,945.5,244
,2017-06-01 04:30,1,945.4,945.4,943,943.4,221
,2017-06-01 05:00,1,942.9,943,941.5,942.7,326
,2017-06-01 05:30,1,942.8,943.7,942.2,942.3,182
,2017-06-01 06:00,1,942.4,942.4,939.9,940.2,413
,2017-06-01 06:30,1,940.1,940.7,939.1,940.2,539
,2017-06-01 07:00,1,940.4,941.7,925.5,930.3,4099
,2017-06-01 07:30,1,930,934.4,929.6,933.2,1329
,2017-06-01 08:00,1,933.1,933.1,929.4,932,1174
,2017-06-01 08:30,1,932.1,933.3,930.3,932.6,1065
,2017-06-01 09:00,1,932.9,936.9,932.5,936.2,1423
,2017-06-01 09:30,1,936.4,936.9,933.8,933.9,814
,2017-06-01 10:00,1,934,935.3,933.1,933.8,783
,2017-06-01 10:30,1,933.8,934.1,930,931.1,883
,2017-06-01 11:00,1,931,932.5,930.3,931,328
,2017-06-01 11:30,1,931.2,931.3,928.5,930.1,976
,2017-06-01 12:00,1,930.1,933.6,928.5,933.5,1276
,2017-06-01 12:30,1,933.5,933.9,932.3,932.7,252
,2017-06-01 13:00,1,932.6,934.2,931.8,933.7,236
,2017-06-01 13:30,1,933.8,934.2,931.8,932.8,167
,2017-06-01 14:00,1,932.7,933.8,932.6,933.7,101
,2017-06-01 14:30,1,933.8,933.8,933.1,933.7,114
,2017-06-01 15:00,1,933.5,933.8,932.3,932.8,83
,2017-06-01 15:30,1,932.7,932.8,931.8,932.5,50
,2017-06-01 17:00,2,932,933.7,932,933.3,149
,2017-06-01 17:30,2,932.9,932.9,932.3,932.6,24
,2017-06-01 18:00,2,933.2,933.2,930.9,932,170
,2017-06-01 18:30,2,931.7,932.8,931.7,932.2,88
,2017-06-01 19:00,2,932.4,933.3,931.6,932,256
,2017-06-01 19:30,2,932,932.8,931.7,932.7,80
,2017-06-01 20:00,2,933,933.1,931.8,931.8,103
,2017-06-01 20:30,2,931.9,932.9,931.8,932.2,86
,2017-06-01 21:00,2,932.2,932.6,931.7,931.9,110
,2017-06-01 21:30,2,931.7,932,930.5,930.5,197
,2017-06-01 22:00,2,930.4,931.1,929.8,930.6,155
,2017-06-01 22:30,2,930.7,932.2,930.7,931.8,127
,2017-06-01 23:00,2,931.8,931.8,931.1,931.4,61
,2017-06-01 23:30,2,931.5,931.7,931.1,931.3,30
,2017-06-02 00:00,2,931.5,931.7,930.7,930.9,53
,2017-06-02 00:30,2,930.7,930.7,929.6,930.5,140
,2017-06-02 01:00,2,930.4,930.6,929.7,930.1,150
,2017-06-02 01:30,2,930.2,930.4,929,930.4,147
,2017-06-02 02:00,2,930.1,931.7,930,930.5,319
,2017-06-02 02:30,2,930.6,932.1,930.3,930.8,268
,2017-06-02 03:00,2,930.8,931.4,929.9,930.7,318
,2017-06-02 03:30,2,930.8,931.1,928.2,928.8,427
,2017-06-02 04:00,2,928.8,929.1,925.9,927.6,440
,2017-06-02 04:30,2,927.7,930.3,926.6,930.1,224
,2017-06-02 05:00,2,929.9,930.4,928.9,929.4,154
,2017-06-02 05:30,2,929.2,929.9,928.7,929,67
,2017-06-02 06:00,2,929,929.7,927.4,928.2,189
,2017-06-02 06:30,2,928.1,928.1,926.2,927.5,433
,2017-06-02 07:00,2,927.6,929.9,926.8,928.4,529
,2017-06-02 07:30,2,928.2,938.6,928.2,935.7,2629
,2017-06-02 08:00,2,935.7,939.4,934.8,938.5,1191
,2017-06-02 08:30,2,938.8,939.5,936.8,938.9,652
,2017-06-02 09:00,2,939,948.9,938.8,948.1,2827
,2017-06-02 09:30,2,948.4,953.8,948.1,951.7,2187
,2017-06-02 10:00,2,951.8,957.7,951.6,955.5,1943
,2017-06-02 10:30,2,955.5,955.5,951.5,954,1322
,2017-06-02 11:00,2,954.1,954.4,951.6,953.1,708
,2017-06-02 11:30,2,953.1,954,951.1,951.7,422
,2017-06-02 12:00,2,951.9,954.5,951.1,953,957
,2017-06-02 12:30,2,953.3,954.2,953.1,954.2,214
,2017-06-02 13:00,2,954,954.2,953.1,953.7,134
,2017-06-02 13:30,2,953.7,954.1,953,954,226
,2017-06-02 14:00,2,953.9,955.8,953.8,955.7,125
,2017-06-02 14:30,2,955.6,955.7,954.1,954.7,201
,2017-06-02 15:00,2,954.7,955.3,954.1,955.2,76
,2017-06-02 15:30,2,955.3,955.8,954,955.8,72
,2017-06-04 18:00,5,955.3,955.6,954.3,954.8,59
,2017-06-04 18:30,5,954.7,954.9,951.9,952,248
,2017-06-04 19:00,5,952.3,954.6,952.2,954,166
,2017-06-04 19:30,5,954.2,954.2,953.3,953.9,89
,2017-06-04 20:00,5,953.7,955,953.4,954.1,143
,2017-06-04 20:30,5,954,954.2,952,952.2,193
,2017-06-04 21:00,5,952.3,953,950.9,951,179
,2017-06-04 21:30,5,951.3,953,950.7,952.6,126
,2017-06-04 22:00,5,952.6,952.6,951.4,952,34
,2017-06-04 22:30,5,951.9,952.7,951.9,952.3,54
,2017-06-04 23:00,5,952.4,952.9,952.1,952.9,30
,2017-06-04 23:30,5,952.8,952.9,952,952,38
,2017-06-05 00:00,5,951.9,951.9,951.1,951.6,46
,2017-06-05 00:30,5,951.8,952.7,951.5,952.2,95
,2017-06-05 01:00,5,952.3,952.7,951.4,951.7,203
,2017-06-05 01:30,5,951.9,953.3,951.7,952.5,80
,2017-06-05 02:00,5,952.5,954.9,952.5,954.6,292
,2017-06-05 02:30,5,954.6,954.6,953.8,953.9,117
,2017-06-05 03:00,5,954.1,955.8,954.1,955.6,167
,2017-06-05 03:30,5,955.7,956.5,954.8,955.1,330
,2017-06-05 04:00,5,955.4,956.5,955.2,955.5,184
,2017-06-05 04:30,5,955.6,955.9,954.6,955.9,132
,2017-06-05 05:00,5,955.9,956,954.5,954.7,87
,2017-06-05 05:30,5,955.1,956,953.9,955.2,218
,2017-06-05 06:00,5,955.2,956.2,954.5,955,242
,2017-06-05 06:30,5,954.7,955.6,952.8,953,427
,2017-06-05 07:00,5,952.9,959,952.8,957.6,871
,2017-06-05 07:30,5,957.6,958.5,955,955.7,855
,2017-06-05 08:00,5,955.6,957.7,953.2,957.1,855
,2017-06-05 08:30,5,957.2,958.5,955.9,958.1,543
,2017-06-05 09:00,5,958.5,962.8,958.4,962.4,917
,2017-06-05 09:30,5,962.5,963.5,960.4,961.6,1058
,2017-06-05 10:00,5,961.3,961.3,956.1,956.9,1098
,2017-06-05 10:30,5,956.9,959.8,955.7,955.9,890
,2017-06-05 11:00,5,955.9,958.1,955.6,956.2,245
,2017-06-05 11:30,5,956.4,956.9,955.1,956.6,304
,2017-06-05 12:00,5,956.5,958.2,956,956.6,468
,2017-06-05 12:30,5,956.4,956.9,955.9,956.1,101
,2017-06-05 13:00,5,956.4,956.6,955.4,955.7,47
,2017-06-05 13:30,5,955.3,955.7,955,955.4,31
,2017-06-05 14:00,5,955.4,956.3,955.4,956.3,34
,2017-06-05 14:30,5,956.1,956.6,955.5,956,52
,2017-06-05 15:00,5,955.7,955.8,955,955.4,68
,2017-06-05 15:30,5,955.3,955.5,954.7,954.7,38
,2017-06-05 17:00,6,955.7,955.7,954.5,955,49
,2017-06-05 17:30,6,955,955,954.5,954.5,42
,2017-06-05 18:00,6,954.7,955,954.5,954.7,37
,2017-06-05 18:30,6,954.6,955,954.5,955,12
,2017-06-05 19:00,6,954.6,954.8,953.5,953.7,199
,2017-06-05 19:30,6,953.6,955.2,953.3,955.2,94
,2017-06-05 20:00,6,955.3,956.2,955.1,955.5,165
,2017-06-05 20:30,6,955.3,956.5,955,956.1,125
,2017-06-05 21:00,6,956.3,957.9,956.3,957.6,109
,2017-06-05 21:30,6,957.6,957.6,956.1,956.1,81
,2017-06-05 22:00,6,956,956.7,955.7,956.5,83
,2017-06-05 22:30,6,956.4,956.8,956.4,956.8,17
,2017-06-05 23:00,6,956.8,958.8,956.8,958.8,163
,2017-06-05 23:30,6,958.7,959.3,958.5,959.3,67
,2017-06-06 00:00,6,959.4,961.5,959.4,961.3,157
,2017-06-06 00:30,6,961.2,961.9,959.8,960.5,237
,2017-06-06 01:00,6,960.5,963.5,959.9,961.5,279
,2017-06-06 01:30,6,961.7,962.9,960.8,961,191
,2017-06-06 02:00,6,961,962.9,960.7,961.3,338
,2017-06-06 02:30,6,961.1,961.8,960.1,961.8,241
,2017-06-06 03:00,6,961.8,962.7,961,961.8,159
,2017-06-06 03:30,6,961.7,962.7,961.5,962.2,200
,2017-06-06 04:00,6,962.4,963,961.8,961.9,131
,2017-06-06 04:30,6,962.2,963.8,961.7,963,459
,2017-06-06 05:00,6,963,964.5,962.3,964.4,268
,2017-06-06 05:30,6,964.5,964.6,963.5,964.4,267
,2017-06-06 06:00,6,963.9,964.8,962.9,963.5,213
,2017-06-06 06:30,6,963.5,963.7,961.7,962.6,344
,2017-06-06 07:00,6,962.8,965.6,962.6,964.2,542
,2017-06-06 07:30,6,964.2,964.7,962.9,964.3,584
,2017-06-06 08:00,6,964.5,965.2,962.3,964.6,960
,2017-06-06 08:30,6,964.5,967.5,964.2,966.8,958
,2017-06-06 09:00,6,966.9,969.5,963.9,967,1768
,2017-06-06 09:30,6,966.9,969.2,966.6,968.6,956
,2017-06-06 10:00,6,968.5,968.9,965.1,966.5,920
,2017-06-06 10:30,6,966.6,967.4,963.6,964.3,655
,2017-06-06 11:00,6,964.5,965,963.4,963.4,334
,2017-06-06 11:30,6,963.5,964.2,960.5,962.3,861
,2017-06-06 12:00,6,962,964.4,962,963.5,647
,2017-06-06 12:30,6,963.3,963.9,963,963,172
,2017-06-06 13:00,6,962.8,963.9,961.3,961.5,271
,2017-06-06 13:30,6,961.5,962.3,960.5,961.1,279
,2017-06-06 14:00,6,961.3,962.2,960.9,962.2,87
,2017-06-06 14:30,6,962,962.5,961.4,962.5,104
,2017-06-06 15:00,6,962.5,963,962,962.4,62
,2017-06-06 15:30,6,962.4,963.5,962.2,962.2,72
,2017-06-06 17:00,7,962.1,962.9,962.1,962.4,75
,2017-06-06 17:30,7,962.2,962.5,962.2,962.5,12
,2017-06-06 18:00,7,962.7,962.7,961.6,962,27
,2017-06-06 18:30,7,962.2,963,962.2,962.2,48
,2017-06-06 19:00,7,962.1,962.9,961.4,962.9,113
,2017-06-06 19:30,7,962.9,963.1,961.5,961.9,70
,2017-06-06 20:00,7,961.6,962.1,960.5,960.9,68
,2017-06-06 20:30,7,960.9,961.7,960.9,961.4,83
,2017-06-06 21:00,7,961.2,961.3,961,961,22
,2017-06-06 21:30,7,961.1,961.3,960.5,961,31
,2017-06-06 22:00,7,960.9,961.3,960.8,960.9,20
,2017-06-06 22:30,7,960.7,961.2,960.3,960.4,69
,2017-06-06 23:00,7,960.3,960.4,959.7,960.1,86
,2017-06-06 23:30,7,960.3,960.3,959.1,959.6,92
,2017-06-07 00:00,7,959.5,960.3,959.4,960.1,53
,2017-06-07 00:30,7,960,961.1,960,960.1,57
,2017-06-07 01:00,7,959.9,960.2,958.7,959.4,225
,2017-06-07 01:30,7,959.4,961.4,959.2,960.3,238
,2017-06-07 02:00,7,960.3,961.5,959.6,961.4,195
,2017-06-07 02:30,7,961.5,961.8,960.3,960.3,223
,2017-06-07 03:00,7,960.6,962.4,960.6,962.3,127
,2017-06-07 03:30,7,962.4,962.9,961.7,961.7,204
,2017-06-07 04:00,7,961.7,962.6,961.4,961.8,61
,2017-06-07 04:30,7,961.7,962.2,960.1,960.6,115
,2017-06-07 05:00,7,960.3,960.3,957.6,958.4,333
,2017-06-07 05:30,7,958.3,958.3,954.2,955.1,736
,2017-06-07 06:00,7,955,956.9,954.2,956.8,240
,2017-06-07 06:30,7,956.8,957.4,955.4,955.9,150
,2017-06-07 07:00,7,955.9,957.6,954.7,957.4,558
,2017-06-07 07:30,7,957.2,957.2,950.3,951.6,1809
,2017-06-07 08:00,7,951.4,953.5,946.8,948.4,2432
,2017-06-07 08:30,7,948.4,953.2,947.7,953.2,1311
,2017-06-07 09:00,7,952.9,956.6,952.5,955.5,1253
,2017-06-07 09:30,7,955.6,955.8,951,952,923
,2017-06-07 10:00,7,952,953,950.8,951.3,799
,2017-06-07 10:30,7,951.2,951.3,945.5,947.7,1563
,2017-06-07 11:00,7,947.6,948,946.3,947.4,549
,2017-06-07 11:30,7,947.1,949,946.5,948,1141
,2017-06-07 12:00,7,947.7,949.6,947,949.2,815
,2017-06-07 12:30,7,948.7,948.8,946.2,947.4,200
,2017-06-07 13:00,7,947.2,947.2,943.7,945.7,504
,2017-06-07 13:30,7,945.6,946,943.1,943.8,291
,2017-06-07 14:00,7,943.8,946,943.7,946,137
,2017-06-07 14:30,7,946,946.4,944.4,946.2,189
,2017-06-07 15:00,7,946.5,946.5,944.4,944.4,119
,2017-06-07 15:30,7,944.5,945.8,944.5,945.8,55
,2017-06-07 17:00,8,945.8,946.8,944.8,944.8,57
,2017-06-07 17:30,8,944.7,945.5,944.7,945.2,28
,2017-06-07 18:00,8,945.5,947.1,944.9,945.5,169
,2017-06-07 18:30,8,945.3,946.2,945.1,945.7,133
,2017-06-07 19:00,8,945.9,947.4,945.7,946.6,387
,2017-06-07 19:30,8,946.4,946.9,946,946.7,113
,2017-06-07 20:00,8,946.8,948,946.3,947.8,102
,2017-06-07 20:30,8,947.7,947.8,946.8,947.8,72
,2017-06-07 21:00,8,947.5,948.8,946.4,946.8,327
,2017-06-07 21:30,8,946.8,948,946.6,947.7,117
,2017-06-07 22:00,8,947.7,947.7,946.1,947.1,164
,2017-06-07 22:30,8,947.4,948.9,946.9,947.2,208
,2017-06-07 23:00,8,947.4,947.9,947.1,947.3,57
,2017-06-07 23:30,8,947.3,949.3,947.1,948.3,69
,2017-06-08 00:00,8,948.3,949.5,947.5,949.5,215
,2017-06-08 00:30,8,949.1,949.9,948.4,949.3,205
,2017-06-08 01:00,8,949.2,949.7,948.2,949.7,114
,2017-06-08 01:30,8,949.3,949.3,948.3,948.3,76
,2017-06-08 02:00,8,948.2,949.5,948.2,948.7,127
,2017-06-08 02:30,8,948.7,949.2,948.3,948.9,69
,2017-06-08 03:00,8,948.7,948.9,948.2,948.6,101
,2017-06-08 03:30,8,948.6,948.9,947.7,947.8,153
,2017-06-08 04:00,8,947.7,948,946,946.4,218
,2017-06-08 04:30,8,946.2,946.6,945,945,372
,2017-06-08 05:00,8,944.8,946.7,944.7,946.7,112
,2017-06-08 05:30,8,946.6,947.1,945.7,946.1,85
,2017-06-08 06:00,8,946.1,947.4,944.9,946,183
,2017-06-08 06:30,8,945.9,946.8,944.8,946.4,309
,2017-06-08 07:00,8,946.2,946.2,944.8,945.1,524
,2017-06-08 07:30,8,945.4,948,945.1,947,790
,2017-06-08 08:00,8,947.1,948,944.9,944.9,727
,2017-06-08 08:30,8,945.2,945.6,936.9,937.8,2785
,2017-06-08 09:00,8,937.9,940,935.5,939.6,1459
,2017-06-08 09:30,8,939.4,941,937.9,939.9,618
,2017-06-08 10:00,8,940,940.8,936.7,937.8,862
,2017-06-08 10:30,8,937.7,939.3,937.1,939.2,642
,2017-06-08 11:00,8,939.2,940.5,938.6,940.2,462
,2017-06-08 11:30,8,940,940,937.8,939.5,559
,2017-06-08 12:00,8,939.5,939.7,936.8,939.5,814
,2017-06-08 12:30,8,939.2,939.9,938.4,938.9,112
,2017-06-08 13:00,8,939,939.1,938.3,939.1,127
,2017-06-08 13:30,8,938.7,940.2,938.6,938.8,102
,2017-06-08 14:00,8,939.1,940.8,939,939.1,87
,2017-06-08 14:30,8,939.1,939.4,938.1,938.8,96
,2017-06-08 15:00,8,938.8,939.7,938.8,939.2,55
,2017-06-08 15:30,8,939.6,939.6,938.5,938.9,28
,2017-06-08 17:00,9,939.4,941.1,936.4,938.6,169
,2017-06-08 17:30,9,938.5,939.3,938.5,938.8,23
,2017-06-08 18:00,9,938.8,939.7,938.1,939.2,69
,2017-06-08 18:30,9,939.5,940.7,939.4,940.3,119
,2017-06-08 19:00,9,940.2,940.2,938.8,939.3,132
,2017-06-08 19:30,9,939.6,940.3,938.5,939,73
,2017-06-08 20:00,9,939.1,939.1,935.9,936.7,333
,2017-06-08 20:30,9,936.7,937.4,936.5,937.2,32
,2017-06-08 21:00,9,937.2,937.4,936.5,936.6,153
,2017-06-08 21:30,9,936.5,937.3,936.1,936.9,223
,2017-06-08 22:00,9,937,937.6,936.7,937.1,273
,2017-06-08 22:30,9,937.2,937.6,936.9,936.9,109
,2017-06-08 23:00,9,936.9,937.6,936.9,937.3,71
,2017-06-08 23:30,9,937.3,939.2,937.2,938.6,128
,2017-06-09 00:00,9,938.6,940.1,938.3,940,185
,2017-06-09 00:30,9,939.9,939.9,938.4,938.6,151
,2017-06-09 01:00,9,938.6,939.7,938,939.3,116
,2017-06-09 01:30,9,939.2,939.2,935.5,937.6,218
,2017-06-09 02:00,9,937.2,938.2,935.7,937.8,233
,2017-06-09 02:30,9,938.1,939.5,937.7,939.3,137
,2017-06-09 03:00,9,939.3,940.3,939.1,939.6,99
,2017-06-09 03:30,9,939.4,939.5,938.2,938.9,124
,2017-06-09 04:00,9,939.1,940.5,939.1,940.2,109
,2017-06-09 04:30,9,940,940.8,939.8,940,206
,2017-06-09 05:00,9,940,942,939.7,941.2,201
,2017-06-09 05:30,9,941.2,945.4,941.2,944.7,326
,2017-06-09 06:00,9,944.7,952.5,944.4,947.2,1638
,2017-06-09 06:30,9,947.2,951,946.1,950.1,552
,2017-06-09 07:00,9,950.4,954.4,948.6,953.5,1248
,2017-06-09 07:30,9,953.7,956,941,941.8,2132
,2017-06-09 08:00,9,941.9,942.1,938,939.5,1208
,2017-06-09 08:30,9,939.3,941.5,938.4,940.7,514
,2017-06-09 09:00,9,941.2,943.1,940.8,941.5,341
,2017-06-09 09:30,9,941.5,944.2,941.3,943,284
,2017-06-09 10:00,9,943,943,940.5,941.4,361
,2017-06-09 10:30,9,941.5,941.8,940.2,940.3,219
,2017-06-09 11:00,9,940.5,941.8,940,940.8,213
,2017-06-09 11:30,9,941,941.3,939.6,939.7,275
,2017-06-09 12:00,9,939.6,942.8,939.6,941.8,276
,2017-06-09 12:30,9,941.8,942.4,941.3,941.8,108
,2017-06-09 13:00,9,942,942.2,940.4,940.6,124
,2017-06-09 13:30,9,940.5,942.2,940.4,942,150
,2017-06-09 14:00,9,942.1,942.2,941.4,942,59
,2017-06-09 14:30,9,942.3,942.6,940.7,940.7,105
,2017-06-09 15:00,9,940.6,941,940.4,940.8,61
,2017-06-09 15:30,9,940.9,941.2,939.2,940.2,108
,2017-06-11 17:00,12,942.2,945.5,939.1,939.1,74
,2017-06-11 17:30,12,939.1,939.8,938.3,939.3,91
,2017-06-11 18:00,12,939.5,940.5,939.3,940.5,36
,2017-06-11 18:30,12,940.6,940.7,938.4,938.9,77
,2017-06-11 19:00,12,938.8,940.9,938.7,940.9,128
,2017-06-11 19:30,12,941,943.5,941,943.1,153
,2017-06-11 20:00,12,943.4,943.5,940.5,940.8,110
,2017-06-11 20:30,12,940.7,941.3,939.9,940,42
,2017-06-11 21:00,12,940.2,941.7,940.2,941.7,64
,2017-06-11 21:30,12,941.5,941.8,941.2,941.5,42
,2017-06-11 22:00,12,941.5,941.6,940.5,941.1,102
,2017-06-11 22:30,12,941.5,941.6,941.2,941.3,34
,2017-06-11 23:00,12,941.3,942.4,941.2,942.3,43
,2017-06-11 23:30,12,942.2,945.2,942.1,945.1,295
,2017-06-12 00:00,12,945.2,946.4,945,945.5,204
,2017-06-12 00:30,12,945.2,945.2,943.3,944.7,180
,2017-06-12 01:00,12,944.7,945.2,944.1,944.2,142
,2017-06-12 01:30,12,944.1,945.3,942.7,943.9,182
,2017-06-12 02:00,12,944,944.5,942.1,944.1,147
,2017-06-12 02:30,12,944.2,946,944.2,945,231
,2017-06-12 03:00,12,944.9,946.1,943.7,944.5,129
,2017-06-12 03:30,12,944.6,945.3,943.6,944.6,248
,2017-06-12 04:00,12,944.6,945.1,943.3,944.4,113
,2017-06-12 04:30,12,944.5,945,944.2,944.4,87
,2017-06-12 05:00,12,944.1,944.7,943.3,943.8,138
,2017-06-12 05:30,12,943.7,944.2,942.5,943.8,107
,2017-06-12 06:00,12,944,947.5,943.7,946.5,335
,2017-06-12 06:30,12,946.5,946.5,943.4,944.2,150
,2017-06-12 07:00,12,943.9,946,942.7,945.7,350
,2017-06-12 07:30,12,945.3,946.3,940.9,942.1,532
,2017-06-12 08:00,12,942.1,944.8,941.5,943,644
,2017-06-12 08:30,12,943.1,948.9,942.6,947,1054
,2017-06-12 09:00,12,946.9,948.7,945.6,947.4,530
,2017-06-12 09:30,12,947.2,948.8,946.1,948.4,487
,2017-06-12 10:00,12,948.5,949.2,942.5,943.1,872
,2017-06-12 10:30,12,943.2,944.6,941.6,942.4,752
,2017-06-12 11:00,12,942.3,943.7,941,942.5,588
,2017-06-12 11:30,12,942.6,942.7,941.3,942.5,210
,2017-06-12 12:00,12,942.4,945.5,942.4,945.3,642
,2017-06-12 12:30,12,944.8,945.2,944.4,945,81
,2017-06-12 13:00,12,945.2,945.4,944.3,944.3,128
,2017-06-12 13:30,12,944.4,945.2,942.9,945.1,186
,2017-06-12 14:00,12,945.1,945.8,944.5,944.6,98
,2017-06-12 14:30,12,944.6,944.6,943.2,944.3,73
,2017-06-12 15:00,12,944.3,944.5,943.5,944,38
,2017-06-12 15:30,12,944.2,944.7,943.7,944.4,24
,2017-06-12 17:00,13,944.3,945.2,943.9,944.3,41
,2017-06-12 17:30,13,944.3,944.7,943.7,944,38
,2017-06-12 18:00,13,943.9,944.6,943.6,944.3,23
,2017-06-12 18:30,13,944.3,944.5,943.8,944.1,20
,2017-06-12 19:00,13,944.5,944.8,944.1,944.6,39
,2017-06-12 19:30,13,944.5,945,944.3,944.6,31
,2017-06-12 20:00,13,944.7,944.8,942.9,944.2,78
,2017-06-12 20:30,13,944.3,944.7,944,944.2,30
,2017-06-12 21:00,13,944.4,946.3,944.4,946.1,89
,2017-06-12 21:30,13,946.4,946.8,945.5,946.1,103
,2017-06-12 22:00,13,945.9,945.9,945.2,945.6,16
,2017-06-12 22:30,13,945.7,947.1,945.5,946.8,78
,2017-06-12 23:00,13,947,947.7,946.6,947,85
,2017-06-12 23:30,13,947,947.1,946.4,946.7,24
,2017-06-13 00:00,13,947.1,947.9,946.7,947.5,44
,2017-06-13 00:30,13,947.4,947.8,946.8,947.7,109
,2017-06-13 01:00,13,947.7,948,946.1,946.8,243
,2017-06-13 01:30,13,947.1,947.4,945.4,945.4,118
,2017-06-13 02:00,13,945.4,945.4,944,945.1,235
,2017-06-13 02:30,13,944.9,945.5,944,944.3,175
,2017-06-13 03:00,13,944.2,945.3,942,943,343
,2017-06-13 03:30,13,942.9,943.3,941.2,942.9,350
,2017-06-13 04:00,13,942.7,943.1,942.3,942.6,84
,2017-06-13 04:30,13,942.2,942.4,941.1,941.9,172
,2017-06-13 05:00,13,941.8,942.4,940.3,940.3,238
,2017-06-13 05:30,13,940.3,940.3,939.3,939.6,185
,2017-06-13 06:00,13,939.5,940.2,936.4,937.5,782
,2017-06-13 06:30,13,937.5,940.8,937,940.4,476
,2017-06-13 07:00,13,940.3,940.9,938.2,938.8,468
,2017-06-13 07:30,13,938.7,938.8,928.4,928.9,3685
,2017-06-13 08:00,13,929,932.3,928.4,930.7,1464
,2017-06-13 08:30,13,930.8,931.6,928.3,929.1,1317
,2017-06-13 09:00,13,929,931,927.8,928.7,1583
,2017-06-13 09:30,13,928.8,931.5,928.7,930.1,1065
,2017-06-13 10:00,13,930.2,930.6,928.2,928.8,808
,2017-06-13 10:30,13,928.8,928.9,922.8,923,2184
,2017-06-13 11:00,13,923.2,926.7,922.8,925.9,896
,2017-06-13 11:30,13,925.8,927.6,925,925.2,882
,2017-06-13 12:00,13,925.1,927.6,923.6,927.3,1353
,2017-06-13 12:30,13,927.3,928.7,927.2,927.6,253
,2017-06-13 13:00,13,927.8,929.4,927.7,928.6,462
,2017-06-13 13:30,13,928.6,928.6,927.2,927.5,155
,2017-06-13 14:00,13,927.7,927.8,927.1,927.5,55
,2017-06-13 14:30,13,927.1,928.2,926.8,928.2,97
,2017-06-13 15:00,13,928.3,928.3,926,926.3,94
,2017-06-13 15:30,13,926.2,926.5,925.4,925.5,83
,2017-06-13 17:00,14,925,927.2,925,926.3,50
,2017-06-13 17:30,14,926.5,927.3,926.5,927,56
,2017-06-13 18:00,14,927.3,927.4,926.5,926.7,27
,2017-06-13 18:30,14,926.6,928.5,926.6,928.1,299
,2017-06-13 19:00,14,928.3,929.2,927.7,929,311
,2017-06-13 19:30,14,929.2,929.5,928.4,929.3,153
,2017-06-13 20:00,14,929.1,929.1,927.1,928.1,224
,2017-06-13 20:30,14,927.9,931,927.9,930.9,408
,2017-06-13 21:00,14,931,935.3,930.7,933.4,820
,2017-06-13 21:30,14,933.4,933.6,932,932.8,198
,2017-06-13 22:00,14,932.6,933.6,932.5,933.4,129
,2017-06-13 22:30,14,933.5,933.6,932.2,932.3,156
,2017-06-13 23:00,14,932.1,932.8,931.7,932.3,185
,2017-06-13 23:30,14,932.2,932.2,931,931.1,99
,2017-06-14 00:00,14,931,931.2,930.3,931.1,136
,2017-06-14 00:30,14,930.9,931.5,930.6,931.1,174
,2017-06-14 01:00,14,931.1,931.9,930.1,931.7,257
,2017-06-14 01:30,14,931.7,931.7,930.5,930.9,144
,2017-06-14 02:00,14,930.7,930.7,928,929,496
,2017-06-14 02:30,14,928.8,928.8,926.8,927.4,386
,2017-06-14 03:00,14,927.4,927.9,925.9,927.6,254
,2017-06-14 03:30,14,927.7,928.9,927.5,928.7,176
,2017-06-14 04:00,14,928.5,930.5,928,929.9,396
,2017-06-14 04:30,14,929.9,929.9,927.9,928.6,79
,2017-06-14 05:00,14,928.6,928.8,927.6,928.8,65
,2017-06-14 05:30,14,928.7,929,927.6,928,44
,2017-06-14 06:00,14,928.1,928.8,925.8,925.8,403
,2017-06-14 06:30,14,925.7,925.9,924.3,925.1,469
,2017-06-14 07:00,14,924.9,929.3,923.3,929.3,812
,2017-06-14 07:30,14,928.7,936.7,928.7,936.7,2290
,2017-06-14 08:00,14,936.7,947.5,936.3,945,4187
,2017-06-14 08:30,14,944.9,945,940,941.6,1335
,2017-06-14 09:00,14,941.7,945.5,941.7,944.8,963
,2017-06-14 09:30,14,945.1,945.3,942.4,943.9,699
,2017-06-14 10:00,14,944,945.4,943.9,945.1,645
,2017-06-14 10:30,14,945.1,945.8,943.6,944.7,569
,2017-06-14 11:00,14,944.9,947.2,944.3,946.7,909
,2017-06-14 11:30,14,946.6,953.8,946.6,948.5,2318
,2017-06-14 12:00,14,948.3,952.9,947.7,948.7,2139
,2017-06-14 12:30,14,948.8,952.2,948.7,950.8,575
,2017-06-14 13:00,14,951.7,955.5,944.5,945.5,1260
,2017-06-14 13:30,14,945.3,946.7,940.8,942.5,914
,2017-06-14 14:00,14,942.3,942.8,934.4,934.5,765
,2017-06-14 14:30,14,934.4,935.1,932.1,934.3,597
,2017-06-14 15:00,14,933.9,936,933.9,935.5,127
,2017-06-14 15:30,14,935.8,937.6,935.8,937.1,84
,2017-06-14 17:00,15,937.3,937.3,936,936.5,41
,2017-06-14 17:30,15,936.3,937.9,936.3,937.5,39
,2017-06-14 18:00,15,937.7,937.8,936.6,937,34
,2017-06-14 18:30,15,937.1,938.1,937.1,938.1,81
,2017-06-14 19:00,15,938,939.3,936.9,939.3,192
,2017-06-14 19:30,15,939.2,939.8,938.3,939.6,189
,2017-06-14 20:00,15,939.8,941.3,938.7,940.6,168
,2017-06-14 20:30,15,940.7,941.8,939.6,939.7,182
,2017-06-14 21:00,15,939.6,940.5,939.2,939.5,121
,2017-06-14 21:30,15,939.5,940.1,939.1,939.4,76
,2017-06-14 22:00,15,939.3,939.6,938.7,938.9,60
,2017-06-14 22:30,15,938.9,939.2,938.7,939,12
,2017-06-14 23:00,15,939.2,939.2,938.5,938.6,40
,2017-06-14 23:30,15,938.6,939.2,938.1,938.1,144
,2017-06-15 00:00,15,938,938,936.2,936.7,155
,2017-06-15 00:30,15,936.6,936.6,935.5,936.2,144
,2017-06-15 01:00,15,936.1,937.1,935.7,936.2,151
,2017-06-15 01:30,15,935.8,936.9,935.8,936.1,79
,2017-06-15 02:00,15,935.8,935.8,932.7,933.6,371
,2017-06-15 02:30,15,933.8,934,932.8,934,236
,2017-06-15 03:00,15,933.9,934.5,932.5,932.9,265
,2017-06-15 03:30,15,932.9,934.3,932.6,933,223
,2017-06-15 04:00,15,932.7,932.7,930.4,930.8,495
,2017-06-15 04:30,15,931.1,931.4,926.9,927.7,618
,2017-06-15 05:00,15,927.8,931.1,927.7,930.6,450
,2017-06-15 05:30,15,930.5,931.2,929.8,930.5,179
,2017-06-15 06:00,15,930.7,930.7,926.1,926.6,462
,2017-06-15 06:30,15,926.5,927.6,925.5,926.2,465
,2017-06-15 07:00,15,926.2,926.2,919.4,920.1,2407
,2017-06-15 07:30,15,919.8,920.4,917.4,919.7,1909
,2017-06-15 08:00,15,919.7,925,919.4,922.6,1538
,2017-06-15 08:30,15,922.4,926.8,920,922.1,1743
,2017-06-15 09:00,15,922.3,925.6,921.6,924.5,827
,2017-06-15 09:30,15,924.6,924.9,921,922.2,767
,2017-06-15 10:00,15,922.3,924.4,921.6,923.2,759
,2017-06-15 10:30,15,923.4,923.8,920.3,921,625
,2017-06-15 11:00,15,921.1,922.7,920.6,922.7,539
,2017-06-15 11:30,15,922.8,923.3,920.4,921.6,920
,2017-06-15 12:00,15,921.8,923.1,920.8,923,1224
,2017-06-15 12:30,15,923.1,923.5,922.5,922.8,125
,2017-06-15 13:00,15,923.1,924.2,922.5,924,98
,2017-06-15 13:30,15,923.9,924.3,923.5,924.1,126
,2017-06-15 14:00,15,924.3,925.8,924.2,925.3,196
,2017-06-15 14:30,15,924.9,925.1,922.6,922.9,157
,2017-06-15 15:00,15,922.5,923.9,922.5,923.4,79
,2017-06-15 15:30,15,923.3,923.3,922.5,922.9,36
,2017-06-15 17:00,16,922,923.4,922,922.2,27
,2017-06-15 17:30,16,922.7,922.8,922.5,922.5,6
,2017-06-15 18:00,16,922.7,923.2,922.1,922.4,79
,2017-06-15 18:30,16,922.3,923.1,922.1,922.5,91
,2017-06-15 19:00,16,922.4,923.7,922.3,923.5,45
,2017-06-15 19:30,16,923.9,924.8,923.7,923.7,88
,2017-06-15 20:00,16,923.9,924.8,923.7,923.7,114
,2017-06-15 20:30,16,923.8,924.6,923.2,923.3,71
,2017-06-15 21:00,16,923.4,923.8,923,923.2,81
,2017-06-15 21:30,16,923,923.2,922.3,923,44
,2017-06-15 22:00,16,923,923.5,922.6,923.2,121
,2017-06-15 22:30,16,923.2,924.1,922.9,924,115
,2017-06-15 23:00,16,923.9,924,923.4,923.5,54
,2017-06-15 23:30,16,923.4,923.5,923,923,21
,2017-06-16 00:00,16,923.1,923.1,921.3,921.3,63
,2017-06-16 00:30,16,921.1,922.7,921,921.4,174
,2017-06-16 01:00,16,921.5,923.6,921.3,923.3,130
,2017-06-16 01:30,16,923,923,922,922.2,139
,2017-06-16 02:00,16,922,922.5,921.5,922,231
,2017-06-16 02:30,16,922.1,923,921.7,922.8,117
,2017-06-16 03:00,16,922.8,922.9,922,922.9,200
,2017-06-16 03:30,16,923,923.8,922.1,922.2,208
,2017-06-16 04:00,16,922.1,926.1,921.8,925.8,255
,2017-06-16 04:30,16,925.8,927.1,925.3,926,270
,2017-06-16 05:00,16,926.2,926.8,925.5,926.2,74
,2017-06-16 05:30,16,926.1,926.8,924.9,925.4,94
,2017-06-16 06:00,16,925.3,925.5,923.6,923.7,98
,2017-06-16 06:30,16,923.9,924.5,923.6,923.6,192
,2017-06-16 07:00,16,923.6,925.1,923.1,924.3,421
,2017-06-16 07:30,16,924.5,928.1,924.2,924.4,979
,2017-06-16 08:00,16,924.5,925.4,921.3,921.8,1088
,2017-06-16 08:30,16,921.9,923.6,921.9,922.3,637
,2017-06-16 09:00,16,922.6,923.6,920.9,923,670
,2017-06-16 09:30,16,923.1,924.6,922.4,923.1,583
,2017-06-16 10:00,16,923.1,926.4,923.1,925.9,378
,2017-06-16 10:30,16,925.9,927.2,924.1,925.4,383
,2017-06-16 11:00,16,925.3,927.2,924.7,927,278
,2017-06-16 11:30,16,927,927.5,925,926,430
,2017-06-16 12:00,16,926,927.9,925.3,927.6,436
,2017-06-16 12:30,16,927.9,928.1,926.5,927,131
,2017-06-16 13:00,16,927,927.2,926.3,926.6,48
,2017-06-16 13:30,16,926.7,927.2,926.7,926.9,28
,2017-06-16 14:00,16,926.7,927.3,926.4,927.3,57
,2017-06-16 14:30,16,927.1,928.3,927.1,928.2,178
,2017-06-16 15:00,16,928.2,928.9,927.8,928.6,135
,2017-06-16 15:30,16,928.8,930,928.3,929.9,244
,2017-06-18 17:00,19,929.5,929.5,928.1,928.4,167
,2017-06-18 17:30,19,928.4,928.9,928,928,52
,2017-06-18 18:00,19,928,928,926.8,927.5,64
,2017-06-18 18:30,19,927.7,927.8,926.8,927.1,80
,2017-06-18 19:00,19,927,928.2,926.8,927.3,79
,2017-06-18 19:30,19,927.4,927.6,926.8,927.3,100
,2017-06-18 20:00,19,927,927.3,925.8,926.5,119
,2017-06-18 20:30,19,926.2,927.2,925.8,926.9,114
,2017-06-18 21:00,19,927.1,927.6,926.5,927.5,52
,2017-06-18 21:30,19,927.5,928,926.9,928,49
,2017-06-18 22:00,19,928.3,928.9,928.2,928.8,46
,2017-06-18 22:30,19,928.8,929,927.7,927.9,67
,2017-06-18 23:00,19,927.9,928.3,927.8,928,33
,2017-06-18 23:30,19,928.3,928.3,927.6,928,18
,2017-06-19 00:00,19,928,928.8,928,928.3,34
,2017-06-19 00:30,19,928.4,928.7,926.9,927.2,158
,2017-06-19 01:00,19,927.4,927.6,926.6,927.2,104
,2017-06-19 01:30,19,927.2,928,927,927.6,79
,2017-06-19 02:00,19,927.6,927.6,925.7,926.7,195
,2017-06-19 02:30,19,926.7,926.9,923.4,924.3,344
,2017-06-19 03:00,19,924.4,924.4,922.7,923,257
,2017-06-19 03:30,19,923,924.3,922.8,923.8,208
,2017-06-19 04:00,19,923.7,925,923.5,924.7,224
,2017-06-19 04:30,19,924.3,925,923.9,924.3,134
,2017-06-19 05:00,19,924.2,924.4,923.5,924,43
,2017-06-19 05:30,19,924.1,924.2,923.4,923.5,41
,2017-06-19 06:00,19,923.5,923.7,921.8,921.8,156
,2017-06-19 06:30,19,921.6,921.6,919.8,920.7,672
,2017-06-19 07:00,19,920.5,923.1,918.9,919.5,646
,2017-06-19 07:30,19,919.3,919.8,918.2,919.1,646
,2017-06-19 08:00,19,918.9,921.9,918.8,919.4,1258
,2017-06-19 08:30,19,919.4,923.2,919.3,921.6,697
,2017-06-19 09:00,19,921.7,925.2,921.5,923.4,678
,2017-06-19 09:30,19,923.6,925,922.8,924.1,539
,2017-06-19 10:00,19,924.4,925.7,923.2,925.4,464
,2017-06-19 10:30,19,925.7,927.2,924.4,925.2,637
,2017-06-19 11:00,19,925.4,925.5,923.8,925.5,275
,2017-06-19 11:30,19,925.1,925.5,923.5,925.4,341
,2017-06-19 12:00,19,925.4,927.4,924.7,925.1,704
,2017-06-19 12:30,19,925.2,925.6,924.4,924.9,159
,2017-06-19 13:00,19,924.8,924.8,923.8,924.2,83
,2017-06-19 13:30,19,923.8,924.7,923.3,924.6,107
,2017-06-19 14:00,19,924.3,924.9,923.8,924.2,82
,2017-06-19 14:30,19,924.2,925.4,924.2,924.8,143
,2017-06-19 15:00,19,924.7,925.4,924.4,924.5,55
,2017-06-19 15:30,19,924.4,925,924.4,925,28
,2017-06-19 17:00,20,924.6,924.6,923.9,924.2,44
,2017-06-19 17:30,20,924.1,924.1,923.8,924,18
,2017-06-19 18:00,20,924.3,924.4,923.6,924.3,33
,2017-06-19 18:30,20,923.9,925.2,923.7,924.8,58
,2017-06-19 19:00,20,924.5,925.3,924.1,925.3,60
,2017-06-19 19:30,20,925.3,925.5,924.9,925.2,38
,2017-06-19 20:00,20,925.3,927.3,925.2,926.3,127
,2017-06-19 20:30,20,926.5,927.3,926.4,927.1,98
,2017-06-19 21:00,20,927.1,927.4,926.4,926.9,53
,2017-06-19 21:30,20,927,927.7,926.8,927.7,128
,2017-06-19 22:00,20,927.6,928.4,927.1,927.4,214
,2017-06-19 22:30,20,927.3,927.6,925.9,926.1,155
,2017-06-19 23:00,20,926.2,926.2,925.6,925.9,58
,2017-06-19 23:30,20,925.9,926.4,925.8,926.1,36
,2017-06-20 00:00,20,926.2,926.5,925.8,926.2,19
,2017-06-20 00:30,20,926,927.9,926,927.8,97
,2017-06-20 01:00,20,927.6,928.9,927.5,928.4,229
,2017-06-20 01:30,20,928.5,928.6,927.5,928.1,106
,2017-06-20 02:00,20,928.2,928.2,927.5,927.8,192
,2017-06-20 02:30,20,928.1,928.8,927.2,927.4,230
,2017-06-20 03:00,20,927.4,929.1,927.1,929.1,177
,2017-06-20 03:30,20,929.1,929.1,927.7,928.6,178
,2017-06-20 04:00,20,928.8,928.8,927.9,928.2,141
,2017-06-20 04:30,20,928.3,928.8,927.9,927.9,102
,2017-06-20 05:00,20,927.9,928.9,927.1,927.1,214
,2017-06-20 05:30,20,927.2,927.3,924,925.1,334
,2017-06-20 06:00,20,925.2,925.6,924.2,925.1,114
,2017-06-20 06:30,20,925.2,926.3,923,925.2,587
,2017-06-20 07:00,20,925.4,928.1,924,924.2,975
,2017-06-20 07:30,20,924.2,924.6,921,922.2,919
,2017-06-20 08:00,20,922.1,925.7,922.1,925.5,601
,2017-06-20 08:30,20,925.3,926.5,921.2,921.7,788
,2017-06-20 09:00,20,921.7,923,920.3,921.9,944
,2017-06-20 09:30,20,922,923,919.3,919.8,772
,2017-06-20 10:00,20,919.9,922,919.2,921.9,802
,2017-06-20 10:30,20,922.1,923.8,921.2,923.3,301
,2017-06-20 11:00,20,923.2,923.7,922.1,922.5,330
,2017-06-20 11:30,20,922.2,922.9,921,922.3,418
,2017-06-20 12:00,20,922.2,922.4,920.1,920.4,448
,2017-06-20 12:30,20,920.2,921.3,919.9,921,254
,2017-06-20 13:00,20,920.8,922.3,920.8,921.8,165
,2017-06-20 13:30,20,922,922.7,921.7,922.5,77
,2017-06-20 14:00,20,922.2,922.2,921.1,921.5,36
,2017-06-20 14:30,20,921.5,921.8,921.1,921.1,113
,2017-06-20 15:00,20,921.2,922,921.2,921.7,41
,2017-06-20 15:30,20,922,922.3,921.2,921.2,71
,2017-06-20 17:00,21,921.4,923.6,921.4,923.6,91
,2017-06-20 17:30,21,923.6,925.1,923.6,924.3,42
,2017-06-20 18:00,21,924.4,924.6,924.1,924.2,23
,2017-06-20 18:30,21,924.1,924.8,924.1,924.1,52
,2017-06-20 19:00,21,924.3,924.5,923.3,923.9,71
,2017-06-20 19:30,21,924.1,924.3,923,923.2,53
,2017-06-20 20:00,21,923.1,923.4,922.6,922.9,33
,2017-06-20 20:30,21,923.2,923.6,922.9,923.3,31
,2017-06-20 21:00,21,923.3,923.6,923.1,923.2,19
,2017-06-20 21:30,21,923.1,923.5,922.8,923,109
,2017-06-20 22:00,21,923,923.2,923,923.2,8
,2017-06-20 22:30,21,923.2,923.7,923,923.2,45
,2017-06-20 23:00,21,923,923.3,921.8,921.8,153
,2017-06-20 23:30,21,921.7,922.3,921.6,921.8,29
,2017-06-21 00:00,21,921.8,922.5,921.4,921.8,131
,2017-06-21 00:30,21,921.7,922.1,920.3,920.5,156
,2017-06-21 01:00,21,920.4,921.3,920.2,920.6,231
,2017-06-21 01:30,21,920.5,920.8,920.2,920.5,33
,2017-06-21 02:00,21,920.1,920.1,918.6,919.5,442
,2017-06-21 02:30,21,919.6,920,917.5,918.7,358
,2017-06-21 03:00,21,919,919.9,918.1,919.7,331
,2017-06-21 03:30,21,919.7,921.3,919.5,921.3,423
,2017-06-21 04:00,21,921,922,920.8,921.4,249
,2017-06-21 04:30,21,921.5,922.3,921.1,921.9,160
,2017-06-21 05:00,21,922.2,922.4,921.8,921.8,144
,2017-06-21 05:30,21,921.8,923.3,921.6,923.2,203
,2017-06-21 06:00,21,923.1,925.9,922.4,923.7,670
,2017-06-21 06:30,21,923.7,923.8,922.5,922.6,255
,2017-06-21 07:00,21,922.6,925,920.8,922.2,884
,2017-06-21 07:30,21,922,923.1,918.4,918.4,746
,2017-06-21 08:00,21,918.5,920.8,916.5,920.4,976
,2017-06-21 08:30,21,920.5,921.6,918.5,919.7,576
,2017-06-21 09:00,21,920.1,923.6,919.4,920.9,769
,2017-06-21 09:30,21,921,926.4,921,924.8,1159
,2017-06-21 10:00,21,924.7,925.7,922.2,922.7,556
,2017-06-21 10:30,21,922.7,922.7,920.1,920.6,567
,2017-06-21 11:00,21,920.6,922.8,920.4,922.2,530
,2017-06-21 11:30,21,922.1,925.2,921.6,924.2,874
,2017-06-21 12:00,21,924.3,928,924,925.6,1181
,2017-06-21 12:30,21,925.6,927.2,925.6,926.9,229
,2017-06-21 13:00,21,926.7,928.5,926.4,928.3,234
,2017-06-21 13:30,21,928.1,928.8,927.6,928.1,142
,2017-06-21 14:00,21,928,928.6,927.9,928.1,136
,2017-06-21 14:30,21,928.3,928.6,927.2,928.1,129
,2017-06-21 15:00,21,928.1,928.8,927.8,928.1,153
,2017-06-21 15:30,21,928,928.9,927.6,928.9,58
,2017-06-21 17:00,22,928.3,928.9,927.4,927.4,79
,2017-06-21 17:30,22,927.7,928.3,927.7,928.3,23
,2017-06-21 18:00,22,928.3,932.4,928.3,931,384
,2017-06-21 18:30,22,931,931.4,928,928.9,272
,2017-06-21 19:00,22,928.8,931.6,928.8,930.9,189
,2017-06-21 19:30,22,931.3,932.7,930.8,931.8,217
,2017-06-21 20:00,22,932.1,933.2,931.4,931.7,334
,2017-06-21 20:30,22,931.7,933.6,931.7,933,247
,2017-06-21 21:00,22,933,934.3,932.5,934.1,166
,2017-06-21 21:30,22,934.2,934.4,933.1,933.1,60
,2017-06-21 22:00,22,933.3,933.7,932.6,932.6,50
,2017-06-21 22:30,22,932.5,932.7,932,932,62
,2017-06-21 23:00,22,932.3,932.6,932.1,932.4,47
,2017-06-21 23:30,22,932.4,932.7,931.8,932.4,76
,2017-06-22 00:00,22,932.9,933,932.2,933,111
,2017-06-22 00:30,22,932.8,934,932.3,933.3,262
,2017-06-22 01:00,22,933.5,933.8,932.4,932.7,185
,2017-06-22 01:30,22,932.5,932.8,930.9,931.3,336
,2017-06-22 02:00,22,931.3,932,930.2,930.5,291
,2017-06-22 02:30,22,930.7,931.1,929.5,930.2,166
,2017-06-22 03:00,22,929.9,930.2,928.8,930,244
,2017-06-22 03:30,22,930,930.6,929.6,930,250
,2017-06-22 04:00,22,929.9,931.3,929.7,930.7,283
,2017-06-22 04:30,22,930.6,931,929.6,930.1,161
,2017-06-22 05:00,22,930.1,930.1,928.9,929.5,155
,2017-06-22 05:30,22,929.6,930.3,929.1,929.1,70
,2017-06-22 06:00,22,928.9,928.9,927.1,927.7,186
,2017-06-22 06:30,22,928,929.1,927.8,929,154
,2017-06-22 07:00,22,929,933.8,929,931.9,825
,2017-06-22 07:30,22,932,935.2,931.1,934.3,880
,2017-06-22 08:00,22,934.5,934.6,932.4,932.9,613
,2017-06-22 08:30,22,933,933.3,931.7,931.7,596
,2017-06-22 09:00,22,931.7,932.3,929.8,931.1,441
,2017-06-22 09:30,22,931.1,931.7,928.7,930.7,464
,2017-06-22 10:00,22,930.9,932.1,929.1,930.3,537
,2017-06-22 10:30,22,930.3,930.4,926.2,926.9,698
,2017-06-22 11:00,22,926.8,927.3,922.7,923.3,1065
,2017-06-22 11:30,22,923.4,925.2,923.2,924.3,539
,2017-06-22 12:00,22,924.2,925.9,924.2,924.5,610
,2017-06-22 12:30,22,924.3,924.4,923.3,923.3,165
,2017-06-22 13:00,22,923.3,925.1,922.4,925.1,165
,2017-06-22 13:30,22,925.1,925.3,924.5,924.7,76
,2017-06-22 14:00,22,924.6,925.9,924.5,925.4,44
,2017-06-22 14:30,22,925.3,925.4,924.6,924.7,100
,2017-06-22 15:00,22,924.6,925,924.3,924.6,51
,2017-06-22 15:30,22,924.7,925.7,924.7,925.5,31
,2017-06-22 17:00,23,926,926,925.7,926,20
,2017-06-22 17:30,23,926,927.2,926,926.8,34
,2017-06-22 18:00,23,927,927,926.5,926.5,7
,2017-06-22 18:30,23,926.8,926.8,926.3,926.6,27
,2017-06-22 19:00,23,926.9,927.6,925.1,925.3,141
,2017-06-22 19:30,23,925.4,925.7,924.8,925,79
,2017-06-22 20:00,23,925,925.5,924.2,925.5,46
,2017-06-22 20:30,23,925.3,925.9,925.3,925.8,22
,2017-06-22 21:00,23,926,926.5,925.8,926,40
,2017-06-22 21:30,23,926,926,925.3,925.5,50
,2017-06-22 22:00,23,925.5,926,925.3,925.9,46
,2017-06-22 22:30,23,926,926.4,926,926.2,18
,2017-06-22 23:00,23,926.4,926.9,926.3,926.8,17
,2017-06-22 23:30,23,927,927.1,926.5,926.5,18
,2017-06-23 00:00,23,926.9,927.3,926.9,927.1,28
,2017-06-23 00:30,23,926.9,927.2,926.6,926.6,61
,2017-06-23 01:00,23,926.6,928.1,926.3,928,151
,2017-06-23 01:30,23,928,930.3,927.5,929.7,257
,2017-06-23 02:00,23,930,930.3,929.6,930.1,145
,2017-06-23 02:30,23,930,931.7,929.8,931.6,190
,2017-06-23 03:00,23,931.5,934.5,931.4,933.1,646
,2017-06-23 03:30,23,933.1,933.2,931.8,932.4,322
,2017-06-23 04:00,23,932.4,932.7,930.8,931.1,140
,2017-06-23 04:30,23,931.2,931.5,930.7,931.5,60
,2017-06-23 05:00,23,931.5,932.7,931.5,932.2,150
,2017-06-23 05:30,23,932.3,932.3,931,931.3,89
,2017-06-23 06:00,23,931.5,931.9,930.5,930.6,162
,2017-06-23 06:30,23,930.6,930.7,928.2,928.9,268
,2017-06-23 07:00,23,928.9,929.9,927.8,929.5,327
,2017-06-23 07:30,23,929.4,930,924.5,924.8,867
,2017-06-23 08:00,23,924.5,927,924.1,925.7,954
,2017-06-23 08:30,23,925.7,925.7,924,924.9,604
,2017-06-23 09:00,23,924.9,926.3,923.6,925.7,679
,2017-06-23 09:30,23,925.7,926.9,925.6,926.8,487
,2017-06-23 10:00,23,926.8,930.9,926.7,930,802
,2017-06-23 10:30,23,929.9,930.9,929.3,929.3,384
,2017-06-23 11:00,23,929.4,930.2,928.6,928.8,246
,2017-06-23 11:30,23,928.8,929.3,927,927,221
,2017-06-23 12:00,23,926.9,930,926.8,929.3,484
,2017-06-23 12:30,23,929.5,930.2,929.3,930.1,175
,2017-06-23 13:00,23,930.2,930.9,930,930.6,106
,2017-06-23 13:30,23,930.7,931.1,930.5,930.6,53
,2017-06-23 14:00,23,930.5,930.7,929.9,929.9,44
,2017-06-23 14:30,23,929.9,929.9,929.4,929.5,83
,2017-06-23 15:00,23,929.3,929.5,929,929.2,96
,2017-06-23 15:30,23,929.2,929.8,929,929.8,85
,2017-06-25 17:00,26,928.9,930.3,928.9,929.3,32
,2017-06-25 17:30,26,929.7,930.1,929.3,929.3,41
,2017-06-25 18:00,26,929.5,929.8,929.2,929.2,15
,2017-06-25 18:30,26,929.4,929.5,929.1,929.3,31
,2017-06-25 19:00,26,929.1,930,929.1,929.9,66
,2017-06-25 19:30,26,929.8,929.8,929.1,929.2,17
,2017-06-25 20:00,26,928.8,929,928.6,928.6,22
,2017-06-25 20:30,26,928.8,929.1,928.2,928.6,43
,2017-06-25 21:00,26,928.4,929.8,928.3,929.5,24
,2017-06-25 21:30,26,929.6,929.8,929.3,929.7,22
,2017-06-25 22:00,26,928.9,928.9,928.3,928.4,28
,2017-06-25 22:30,26,928.7,928.7,927.9,928.5,41
,2017-06-25 23:00,26,927.9,927.9,927.2,927.5,57
,2017-06-25 23:30,26,927.8,927.8,927.4,927.4,12
,2017-06-26 00:00,26,927.3,927.6,926.9,927.6,46
,2017-06-26 00:30,26,927.4,927.4,926.9,927.1,38
,2017-06-26 01:00,26,926.9,928.7,926.9,927.9,205
,2017-06-26 01:30,26,927.9,929.4,927.6,929,168
,2017-06-26 02:00,26,928.8,929.1,928,928.7,205
,2017-06-26 02:30,26,928.6,928.8,927.9,928.1,127
,2017-06-26 03:00,26,928,928,920.5,922.3,1580
,2017-06-26 03:30,26,922.2,923.2,919.7,920.4,538
,2017-06-26 04:00,26,920.2,920.2,917.2,919.7,736
,2017-06-26 04:30,26,919.7,920.5,918.5,919.7,267
,2017-06-26 05:00,26,919.4,921.1,918.6,920.4,320
,2017-06-26 05:30,26,920.1,920.7,918.9,919.5,174
,2017-06-26 06:00,26,919,919,915,916.1,491
,2017-06-26 06:30,26,916.1,917.5,916,916.2,471
,2017-06-26 07:00,26,916.2,916.2,912.1,914.7,1194
,2017-06-26 07:30,26,914.6,924.3,914.6,920.6,2054
,2017-06-26 08:00,26,920.6,922.9,918.6,919.7,659
,2017-06-26 08:30,26,919.7,921.7,917.9,917.9,472
,2017-06-26 09:00,26,918,920,915.9,916.2,637
,2017-06-26 09:30,26,916.2,917.5,915.2,916.3,634
,2017-06-26 10:00,26,916.3,918.1,916.2,917.6,414
,2017-06-26 10:30,26,917.8,918.1,915.3,915.9,282
,2017-06-26 11:00,26,916,919.2,915.9,916.8,571
,2017-06-26 11:30,26,916.8,918.6,916.7,917.6,296
,2017-06-26 12:00,26,917.9,918,916,917.3,520
,2017-06-26 12:30,26,917.6,917.9,917,917.8,75
,2017-06-26 13:00,26,918,918,916.5,917.1,128
,2017-06-26 13:30,26,917.1,917.1,915.5,916,83
,2017-06-26 14:00,26,915.7,916.3,915.5,915.8,231
,2017-06-26 14:30,26,916,917.2,916,916.9,146
,2017-06-26 15:00,26,916.9,917.1,916.2,916.4,102
,2017-06-26 15:30,26,916.5,916.9,916.1,916.8,33
,2017-06-26 17:00,27,917.6,918.1,917.2,917.2,16
,2017-06-26 17:30,27,916.6,917.4,916.5,916.8,34
,2017-06-26 18:00,27,916.9,917.7,916.9,917.3,32
,2017-06-26 18:30,27,917.6,917.9,916.6,917.8,45
,2017-06-26 19:00,27,917.3,917.5,915.8,917.2,150
,2017-06-26 19:30,27,917.3,917.5,916.2,916.9,68
,2017-06-26 20:00,27,917.2,917.7,916.6,917.1,21
,2017-06-26 20:30,27,917.1,917.6,917,917.2,34
,2017-06-26 21:00,27,917.1,918.2,916.9,917.6,85
,2017-06-26 21:30,27,917.5,919,917.3,918.8,199
,2017-06-26 22:00,27,918.8,919.8,918.6,919.3,78
,2017-06-26 22:30,27,919.1,919.8,919,919.5,70
,2017-06-26 23:00,27,919.7,919.9,919,919.4,78
,2017-06-26 23:30,27,919.8,920,919,919,64
,2017-06-27 00:00,27,919.4,919.6,918.6,918.8,81
,2017-06-27 00:30,27,918.7,919.4,918.7,919,26
,2017-06-27 01:00,27,918.9,923.7,918.9,923.5,578
,2017-06-27 01:30,27,923.6,923.7,922,922.8,155
,2017-06-27 02:00,27,922.7,923.3,922,922,127
,2017-06-27 02:30,27,921.9,923,921,923,147
,2017-06-27 03:00,27,923.3,924.4,922.8,923.4,206
,2017-06-27 03:30,27,923.6,924.1,921.7,922.2,165
,2017-06-27 04:00,27,921.9,923.5,921.2,922.3,156
,2017-06-27 04:30,27,921.9,922.4,921.7,921.7,62
,2017-06-27 05:00,27,921.9,922.2,921,921.3,131
,2017-06-27 05:30,27,921.2,921.9,921.1,921.5,53
,2017-06-27 06:00,27,921.2,921.2,919.7,920.1,130
,2017-06-27 06:30,27,920.1,920.1,917.9,918.2,204
,2017-06-27 07:00,27,917.9,920.2,917,918.2,408
,2017-06-27 07:30,27,917.9,919.9,917.7,918.8,335
,2017-06-27 08:00,27,918.8,921.6,918.8,920.6,558
,2017-06-27 08:30,27,920.7,921.7,919.2,920.6,308
,2017-06-27 09:00,27,920.3,921.6,919,919.3,342
,2017-06-27 09:30,27,919.3,922.1,919,921,346
,2017-06-27 10:00,27,921.2,923.2,920.3,921.2,495
,2017-06-27 10:30,27,920.9,920.9,919.2,920,189
,2017-06-27 11:00,27,920.1,920.4,918.8,918.8,207
,2017-06-27 11:30,27,918.7,919.6,916.6,918.3,503
,2017-06-27 12:00,27,918.2,920.4,917.9,920.4,418
,2017-06-27 12:30,27,920.5,920.8,919.4,920.7,150
,2017-06-27 13:00,27,920.4,921.5,920.2,921,106
,2017-06-27 13:30,27,921.2,921.3,920.2,920.8,81
,2017-06-27 14:00,27,921,921,920.2,920.4,34
,2017-06-27 14:30,27,920,920,919.1,919.1,47
,2017-06-27 15:00,27,919.5,919.5,917.9,919.2,45
,2017-06-27 15:30,27,919.1,919.3,918.2,918.9,37
,2017-06-27 17:00,28,919.2,919.5,918.3,918.7,17
,2017-06-27 17:30,28,918.5,918.5,918.1,918.5,6
,2017-06-27 18:00,28,918.5,919.2,918.3,918.8,11
,2017-06-27 18:30,28,918.6,919,918.5,919,25
,2017-06-27 19:00,28,919.2,920.1,918.9,919.7,67
,2017-06-27 19:30,28,919.7,920.2,919,920,41
,2017-06-27 20:00,28,919.5,920.6,919.5,920,41
,2017-06-27 20:30,28,920,921.5,920,921.4,50
,2017-06-27 21:00,28,921.3,922.5,921,922.4,76
,2017-06-27 21:30,28,922.3,922.3,921.6,921.7,18
,2017-06-27 22:00,28,921.5,922.7,921.5,922.7,19
,2017-06-27 22:30,28,922.7,923,921.9,922.4,38
,2017-06-27 23:00,28,921.9,922.6,921.7,921.8,15
,2017-06-27 23:30,28,921.8,921.8,921.1,921.5,17
,2017-06-28 00:00,28,921.1,921.1,920.6,921,16
,2017-06-28 00:30,28,920.6,920.9,920.3,920.9,18
,2017-06-28 01:00,28,920.4,920.4,918.6,919.8,99
,2017-06-28 01:30,28,919.4,919.9,918.9,919,72
,2017-06-28 02:00,28,918.8,919.1,917.6,918.5,120
,2017-06-28 02:30,28,918.5,919.2,918,919.2,40
,2017-06-28 03:00,28,919,921.3,918.8,920.8,106
,2017-06-28 03:30,28,920.4,921.1,919.3,920.9,75
,2017-06-28 04:00,28,920.6,921.5,920.5,921.2,146
,2017-06-28 04:30,28,920.7,921.8,920.7,921.8,25
,2017-06-28 05:00,28,921.3,922.1,921,921.7,14
,2017-06-28 05:30,28,921.4,922,921.4,921.7,14
,2017-06-28 06:00,28,921.3,922.4,920.6,922.4,59
,2017-06-28 06:30,28,922.5,922.6,921.1,922.5,132
,2017-06-28 07:00,28,922.5,926.3,921.3,923.5,564
,2017-06-28 07:30,28,923.6,924.2,921.2,922.4,180
,2017-06-28 08:00,28,922.7,923.7,921.9,922.8,156
,2017-06-28 08:30,28,923,923.2,920.6,920.6,118
,2017-06-28 09:00,28,920.9,921.6,919.3,919.9,161
,2017-06-28 09:30,28,919.5,920.3,916.6,919.2,661
,2017-06-28 10:00,28,919.4,920.4,918.9,919.9,73
,2017-06-28 10:30,28,920.1,923.1,920.1,923,122
,2017-06-28 11:00,28,922.8,922.8,920,920,82
,2017-06-28 11:30,28,920.3,921.5,920.3,921,26
,2017-06-28 12:00,28,920.9,922.4,919.9,920.3,161
,2017-06-28 12:30,28,920.5,921.6,920.3,921,33
,2017-06-28 13:00,28,921.2,921.6,920.2,920.2,24
,2017-06-28 13:30,28,920.4,920.4,919.9,920.4,11
,2017-06-28 14:00,28,920.3,921.2,920.3,920.9,30
,2017-06-28 14:30,28,920.9,921.5,920.9,921,37
,2017-06-28 15:00,28,920.9,921.3,920.9,921.3,19
,2017-06-28 15:30,28,920.8,921.2,920.1,920.1,45
,2017-06-28 17:00,29,920.9,920.9,920.3,920.3,7
,2017-06-28 17:30,29,920,921.4,920,921.4,7
,2017-06-28 18:00,29,920.9,920.9,920.9,920.9,6
,2017-06-28 18:30,29,920.9,920.9,920,920,3
,2017-06-28 19:00,29,920.1,921.6,920,921.2,15
,2017-06-28 19:30,29,920.6,921.5,920.5,921.5,12
,2017-06-28 20:00,29,921.3,922,921.3,921.8,9
,2017-06-28 20:30,29,922.9,925.2,922.9,925.1,27
,2017-06-28 21:00,29,925.1,925.4,924.7,924.9,16
,2017-06-28 21:30,29,924.7,924.7,923.4,923.4,8
,2017-06-28 22:00,29,923.4,923.4,923,923,88
,2017-06-28 22:30,29,923.5,923.5,923.2,923.2,12
,2017-06-28 23:00,29,923.6,923.8,923.6,923.7,8
,2017-06-28 23:30,29,923.7,923.7,923.7,923.7,2
,2017-06-29 00:00,29,924,924,924,924,5
,2017-06-29 00:30,29,923.9,924.9,923.9,924.1,90
,2017-06-29 01:00,29,924.2,924.9,924.1,924.2,23
,2017-06-29 01:30,29,924.6,924.6,924.6,924.6,1
,2017-06-29 02:00,29,925,925.3,921.5,921.5,34
,2017-06-29 02:30,29,923,923,920,921.5,18
,2017-06-29 03:00,29,920,920.3,919.4,920.2,12
,2017-06-29 03:30,29,920.2,921.1,919.8,920.6,94
,2017-06-29 04:00,29,920.4,920.4,920.4,920.4,1
,2017-06-29 04:30,29,920.5,920.5,920.2,920.2,6
,2017-06-29 05:00,29,920,920,919.8,919.8,8
,2017-06-29 06:30,29,917.9,918,917,917.5,17
,2017-06-29 07:00,29,918.3,918.6,915,915.5,112
,2017-06-29 07:30,29,916.6,916.8,909.7,909.7,26
,2017-06-29 08:00,29,909.6,912.2,909.6,910.7,24
,2017-06-29 08:30,29,910.3,919,910.3,917.1,100
,2017-06-29 09:00,29,916.4,917.4,915.9,916.4,172
,2017-06-29 09:30,29,917.6,920.5,917.5,919.9,39
,2017-06-29 10:00,29,920.1,920.7,918.4,918.4,215
,2017-06-29 10:30,29,919.6,919.6,917.3,917.5,29
,2017-06-29 11:00,29,917.8,917.8,916.4,916.9,32
,2017-06-29 11:30,29,917.8,918.5,917.8,918.3,27
,2017-06-29 12:00,29,918.8,919,918.1,918.8,15
,2017-06-29 12:30,29,917.4,917.7,916.8,916.8,9
,2017-06-29 13:00,29,918.4,918.4,918.4,918.4,1
,2017-06-29 13:30,29,918.7,918.7,918.4,918.4,8
,2017-06-29 14:00,29,917.9,918.2,917.5,917.9,45
,2017-06-29 14:30,29,918.9,918.9,918.9,918.9,1
,2017-06-29 15:30,29,919,919,917.9,917.9,15
,2017-06-29 19:00,30,919,919,919,919,2
,2017-06-29 19:30,30,919.5,919.5,919.5,919.5,1
,2017-06-30 00:00,30,921,921,921,921,1
,2017-06-30 06:00,30,922.5,922.5,922.5,922.5,1
,2017-06-30 07:00,30,924.2,924.2,924.2,924.2,1
,2017-06-30 07:30,30,925.8,927.6,925.8,927.6,2
,2017-06-30 08:00,30,922.6,923.5,922.3,923.1,25
,2017-06-30 09:00,30,924,924.1,923.8,924.1,6
,2017-06-30 10:00,30,920,920,920,920,1
,2017-06-30 12:00,30,922.8,922.8,922.8,922.8,1
,2017-06-30 13:00,30,923.6,923.6,923.6,923.6,1
,2017-06-30 14:00,30,923.3,924.5,923.3,924,17
,2017-06-30 15:30,30,924.1,924.1,924.1,924.1,1
,2017-07-02 17:00,3,929.3,929.3,929.3,929.3,3
,2017-07-02 22:00,3,922.9,922.9,922.9,922.9,1
,2017-07-03 08:00,3,906.1,906.1,906,906.1,3
,2017-07-03 08:30,3,909.6,909.6,908.9,908.9,3
,2017-07-03 09:00,3,908.4,908.8,905,905,51
,2017-07-03 09:30,3,905,905,905,905,2
,2017-07-03 10:00,3,906.3,906.3,906.3,906.3,2
,2017-07-03 11:00,3,906,906.5,906,906.5,2
,2017-07-03 12:00,3,904.6,904.6,904.6,904.6,1
,2017-07-03 14:00,3,905,905,905,905,2
,2017-07-03 15:00,3,903.4,904.1,903.4,904.1,7
,2017-07-04 02:00,5,905.8,905.8,905.8,905.8,1
,2017-07-05 02:30,5,906.6,906.6,906.6,906.6,5
,2017-07-05 03:30,5,904.1,904.1,904.1,904.1,3
,2017-07-05 04:30,5,902.8,903.1,902.5,902.5,6
,2017-07-05 10:00,5,903.3,903.3,903.3,903.3,1
,2017-07-05 10:30,5,903.4,903.4,903.4,903.4,1
,2017-07-05 12:00,5,904.7,904.7,904.7,904.7,1
,2017-07-05 13:00,5,905.5,906.7,905.5,906.7,2
,2017-07-06 04:00,6,906.5,906.5,906.5,906.5,1
,2017-07-06 05:00,6,906.3,906.3,906.3,906.3,1
,2017-07-06 08:30,6,905.1,906.4,904.9,906.4,10
,2017-07-06 10:00,6,906.5,906.5,906.5,906.5,1
,2017-07-06 18:30,7,907.3,907.3,907.3,907.3,2
,2017-07-07 07:30,7,910.1,910.7,910.1,910.7,2
,2017-07-07 10:00,7,900.6,900.7,900.6,900.7,18
,2017-07-07 10:30,7,902.1,902.3,900.1,900.1,3
,2017-07-10 10:30,10,899.4,899.4,899.4,899.4,1
,2017-07-10 11:30,10,898.6,898.6,898.3,898.3,2
,2017-07-10 12:00,10,898.7,898.7,898.7,898.7,3
,2017-07-10 17:00,11,900.3,900.5,900.3,900.5,4
,2017-07-10 17:30,11,901.1,901.1,901.1,901.1,3
,2017-07-10 18:00,11,900.9,900.9,900.9,900.9,1
,2017-07-10 19:00,11,899.9,899.9,899.9,899.9,2
,2017-07-11 09:00,11,890.3,890.3,890.3,890.3,2
,2017-07-11 10:30,11,896.1,896.1,896.1,896.1,1
,2017-07-11 13:00,11,900,900,900,900,1
,2017-07-11 18:30,12,901.9,901.9,901.4,901.5,7
,2017-07-12 09:30,12,915.3,915.3,915.3,915.3,1
,2017-07-13 03:30,13,917.9,917.9,917.9,917.9,2
,2017-07-13 10:00,13,906.2,906.2,905.8,906,10
,2017-07-13 10:30,13,905.5,905.5,905.5,905.5,2
,2017-07-13 12:30,13,905.7,905.7,905.7,905.7,2
,2017-07-13 14:00,13,905.5,905.5,905.5,905.5,3
,2017-07-13 18:00,14,904.1,904.1,904.1,904.1,3
,2017-07-17 11:00,17,927.5,927.5,927.2,927.2,5
,2017-07-18 06:00,18,926.4,926.4,926.4,926.4,1
,2017-07-18 10:30,18,928,929,928,929,4
,2017-07-18 15:00,18,927.2,927.2,927.2,927.2,3
,2017-07-19 07:00,19,924.5,924.9,924.5,924.9,5
,2017-07-19 15:00,19,920.5,920.5,920.5,920.5,2
,2017-07-19 15:30,19,920.1,920.1,920.1,920.1,2
,2017-07-20 08:00,20,920,920,920,920,2
,2017-07-25 04:00,25,929.3,929.3,929.3,929.3,1
,2017-07-25 04:30,25,928.6,928.6,928.6,928.6,1