,2015-07-08 09:30,8,1041.1,1041.1,1041.1,1041.1,2
,2015-07-13 11:30,13,1027.9,1027.9,1025.5,1025.5,2
,2015-07-23 09:30,23,985,985,985,985,1
,2015-08-28 09:00,28,1025,1025,1025,1025,1
,2015-09-01 06:30,1,1010,1010,1010,1010,1
,2015-09-03 08:30,3,1020,1020,1020,1020,1
,2015-09-03 14:30,3,1010,1010,1010,1010,1
,2015-09-08 10:00,8,1015,1015,1015,1015,1
,2015-09-08 11:00,8,1010,1010,1010,1010,1
,2015-09-09 13:30,9,987.3,987.4,987.3,987.4,2
,2015-09-28 05:00,28,927.6,927.6,927.6,927.6,2
,2015-10-01 07:00,1,905,905,905,905,1
,2015-10-01 07:30,1,915,915,915,915,1
,2015-10-01 17:00,2,908.7,908.7,908.7,908.7,1
,2015-10-06 08:30,6,944.1,944.1,944.1,944.1,2
,2015-10-09 03:30,9,975.5,975.5,975.5,975.5,1
,2015-10-09 06:00,9,980.3,980.3,980.3,980.3,1
,2015-10-14 13:00,14,1001.3,1001.3,999.7,999.7,4
,2015-10-16 09:30,16,1017,1017,1017,1017,1
,2015-11-15 17:30,16,866.2,866.2,866.2,866.2,2
,2015-11-15 23:30,16,873.4,873.4,873.4,873.4,1
,2015-11-16 02:30,16,870.6,870.8,870.6,870.8,4
,2015-11-16 03:30,16,870.2,870.4,870.2,870.4,6
,2015-11-16 09:00,16,862.2,862.2,862.2,862.2,1
,2015-11-16 19:30,17,874.1,874.5,874.1,874.5,10
,2015-11-16 22:00,17,869.9,869.9,869.9,869.9,1
,2015-11-17 06:30,17,864.8,864.9,864.8,864.9,10
,2015-11-17 10:30,17,858.3,858.3,858.3,858.3,1
,2015-11-17 12:30,17,858,858,858,858,2
,2015-11-18 06:00,18,849.4,849.4,849.4,849.4,1
,2015-11-18 08:30,18,855.4,855.4,855.4,855.4,1
,2015-11-18 09:30,18,854,854,854,854,2
,2015-11-18 12:00,18,850.3,850.3,850.3,850.3,1
,2015-11-18 12:30,18,849.7,849.7,849.7,849.7,2
,2015-11-18 13:00,18,849.5,849.5,849.5,849.5,1
,2015-11-18 14:00,18,850.2,850.2,850.2,850.2,1
,2015-11-19 04:00,19,859.9,859.9,859.9,859.9,1
,2015-11-19 09:00,19,858,858,858,858,1
,2015-11-20 12:00,20,857.8,857.8,857.8,857.8,2
,2015-11-20 14:00,20,856,856,856,856,4
,2015-11-23 09:00,23,851,851,851,851,2
,2015-11-23 12:00,23,849.1,849.1,849.1,849.1,1
,2015-11-23 12:30,23,849.1,849.2,849.1,849.2,5
,2015-11-24 00:00,24,842,842,842,842,1
,2015-11-24 01:00,24,844.7,844.7,844.3,844.3,2
,2015-11-24 06:30,24,846.8,846.8,846.8,846.8,1
,2015-11-24 12:00,24,844,844,844,844,4
,2015-11-24 13:30,24,845.4,845.4,845.4,845.4,1
,2015-11-25 05:00,25,842.7,842.7,842.7,842.7,1
,2015-11-25 06:00,25,842.5,842.5,842.5,842.5,2
,2015-11-25 06:30,25,843.6,843.6,843.6,843.6,1
,2015-11-25 10:00,25,845.1,845.1,845.1,845.1,1
,2015-11-25 14:00,25,845.1,845.1,845.1,845.1,1
,2015-11-26 04:30,27,853.5,853.5,853.5,853.5,1
,2015-11-27 07:00,27,845,845,840,840,6
,2015-11-27 08:00,27,836.9,836.9,836.9,836.9,1
,2015-11-30 01:00,30,830.8,830.8,830.8,830.8,1
,2015-11-30 07:30,30,835.5,835.5,835.5,835.5,2
,2015-11-30 09:30,30,833.3,833.3,833.3,833.3,1
,2015-11-30 10:00,30,833.3,833.3,833.3,833.3,1
,2015-11-30 11:00,30,834,834,834,834,1
,2015-11-30 14:00,30,832.9,832.9,832.9,832.9,1
,2015-11-30 23:00,1,843.2,843.2,843.2,843.2,1
,2015-12-01 07:30,1,844,844,844,844,2
,2015-12-01 08:30,1,844.8,844.8,844.8,844.8,2
,2015-12-01 09:00,1,848,848,848,848,1
,2015-12-01 09:30,1,842.2,842.2,842.2,842.2,2
,2015-12-01 10:30,1,841.1,841.1,841.1,841.1,2
,2015-12-01 11:00,1,838.2,838.2,838.2,838.2,2
,2015-12-01 12:00,1,838,838,837.6,837.9,5
,2015-12-01 13:30,1,841.2,841.2,841.2,841.2,2
,2015-12-02 08:00,2,840,840,840,840,2
,2015-12-02 10:00,2,838.4,838.4,838.4,838.4,1
,2015-12-02 11:30,2,832,832,832,832,1
,2015-12-02 19:00,3,827.5,827.5,827.5,827.5,4
,2015-12-02 21:30,3,831.8,833.6,831.6,833.4,10
,2015-12-03 07:30,3,849.3,849.3,847.3,847.3,6
,2015-12-03 08:00,3,849.5,849.5,849.5,849.5,2
,2015-12-03 12:30,3,851,851,851,851,2
,2015-12-03 13:00,3,848.7,848.7,848.7,848.7,1
,2015-12-03 14:30,3,849.1,849.1,849.1,849.1,1
,2015-12-04 03:00,4,855,855,855,855,2
,2015-12-04 07:00,4,860,860,860,860,1
,2015-12-04 08:30,4,864.4,864.4,864.4,864.4,1
,2015-12-04 12:00,4,882.5,882.5,882.5,882.5,5
,2015-12-04 14:00,4,884.5,884.5,884.5,884.5,1
,2015-12-06 17:30,7,877.5,877.5,877.5,877.5,1
,2015-12-07 13:00,7,860.6,860.6,860.6,860.6,2
,2015-12-08 12:00,8,848.1,848.1,847.4,847.4,3
,2015-12-08 14:30,8,849.4,849.4,849.4,849.4,2
,2015-12-09 08:30,9,861,861,861,861,1
,2015-12-09 09:00,9,861.5,861.5,861.5,861.5,1
,2015-12-09 10:00,9,856.6,856.6,856.6,856.6,2
,2015-12-09 12:00,9,867.8,867.8,867.8,867.8,3
,2015-12-09 12:30,9,864.8,864.8,864.8,864.8,1
,2015-12-10 03:00,10,864.5,864.5,864.5,864.5,1
,2015-12-10 09:00,10,854.9,854.9,854.9,854.9,1
,2015-12-10 12:00,10,857.9,857.9,857.9,857.9,2
,2015-12-11 09:30,11,847,847,847,847,2
,2015-12-11 10:00,11,846,846,846,846,1
,2015-12-11 11:00,11,845.9,845.9,845.9,845.9,1
,2015-12-11 11:30,11,846.7,846.7,846.7,846.7,2
,2015-12-11 13:00,11,847.3,847.3,847.3,847.3,2
,2015-12-13 17:00,14,842.9,842.9,842.9,842.9,1
,2015-12-14 05:30,14,844.9,846.1,844.9,846.1,4
,2015-12-14 06:00,14,845.4,845.5,845,845.1,4
,2015-12-14 06:30,14,843.4,843.4,843.4,843.4,2
,2015-12-14 07:00,14,847.6,847.6,847.6,847.6,2
,2015-12-14 07:30,14,848.1,848.2,848.1,848.1,3
,2015-12-14 08:30,14,854.6,854.6,854.6,854.6,4
,2015-12-14 12:00,14,851,851,851,851,1
,2015-12-14 13:30,14,852.5,852.5,852.5,852.5,1
,2015-12-15 01:00,15,851.9,852,851.9,852,2
,2015-12-15 01:30,15,850.9,850.9,850.9,850.9,2
,2015-12-15 02:30,15,851.1,851.1,851.1,851.1,2
,2015-12-15 03:30,15,850.6,850.6,850.6,850.6,2
,2015-12-15 04:30,15,859.8,859.8,859.8,859.8,2
,2015-12-15 05:30,15,856.4,856.5,856.4,856.5,2
,2015-12-15 06:30,15,854,854,854,854,3
,2015-12-15 12:00,15,857.5,857.5,857.5,857.5,2
,2015-12-15 14:00,15,856.6,856.6,856.6,856.6,1
,2015-12-16 03:30,16,869.5,869.5,869.5,869.5,2
,2015-12-16 04:00,16,871.5,871.5,871.5,871.5,1
,2015-12-16 08:30,16,880,880,880,880,2
,2015-12-16 09:00,16,878.5,878.5,878.5,878.5,1
,2015-12-16 12:00,16,876,876,876,876,3
,2015-12-16 12:30,16,875.1,875.1,875.1,875.1,2
,2015-12-16 13:00,16,871,871,871,871,2
,2015-12-16 18:00,17,877,877.4,877,877.4,2
,2015-12-16 23:00,17,868.5,868.5,868.5,868.5,1
,2015-12-17 08:30,17,852.6,852.6,850,850,4
,2015-12-17 09:00,17,850.5,850.5,850.4,850.4,2
,2015-12-17 12:00,17,846.3,846.3,846.3,846.3,2
,2015-12-17 17:30,18,848.8,848.8,848.6,848.6,2
,2015-12-18 01:30,18,844,844,844,844,1
,2015-12-18 02:30,18,843.8,843.8,843.7,843.7,2
,2015-12-18 07:00,18,850.3,850.3,850.3,850.3,1
,2015-12-18 07:30,18,850.2,850.2,850.2,850.2,1
,2015-12-18 09:00,18,861.9,862,861.9,862,2
,2015-12-18 12:00,18,862.2,862.2,862.2,862.2,1
,2015-12-21 07:30,21,873.4,873.4,873.4,873.4,2
,2015-12-21 10:00,21,878.8,878.8,878.5,878.5,5
,2015-12-21 12:00,21,878.5,878.5,878.5,878.5,3
,2015-12-22 08:00,22,872.8,872.8,872.8,872.8,1
,2015-12-22 08:30,22,876.4,876.4,876.4,876.4,2
,2015-12-22 12:30,22,874,874,874,874,2
,2015-12-23 04:00,23,875.5,875.5,875.5,875.5,10
,2015-12-23 07:30,23,871.7,871.7,871.7,871.7,1
,2015-12-23 09:30,23,868,868,868,868,1
,2015-12-23 12:00,23,869.4,869.5,869.4,869.5,2
,2015-12-24 08:00,24,879.6,879.6,879.6,879.6,1
,2015-12-24 08:30,24,879.6,879.6,879.6,879.6,1
,2015-12-24 09:00,24,880.6,880.6,880.6,880.6,2
,2015-12-24 11:00,24,885.9,885.9,885.9,885.9,2
,2015-12-24 12:00,24,884.1,887.4,884.1,887.4,4
,2015-12-27 19:30,28,889.2,889.2,889,889,6
,2015-12-27 23:00,28,883,883,883,883,2
,2015-12-28 01:00,28,883.4,883.4,883.4,883.4,1
,2015-12-28 04:00,28,878,878,878,878,2
,2015-12-28 07:00,28,883.3,883.3,883.3,883.3,1
,2015-12-28 10:30,28,880,880,880,880,1
,2015-12-28 12:00,28,882.1,882.1,882.1,882.1,1
,2015-12-28 14:30,28,884.3,884.3,884.3,884.3,3
,2015-12-28 21:30,29,887.5,887.5,887.4,887.4,2
,2015-12-29 03:30,29,886.6,886.6,886.6,886.6,2
,2015-12-29 04:00,29,889,889,889,889,1
,2015-12-29 07:00,29,895.7,895.7,895.7,895.7,4
,2015-12-29 07:30,29,892.8,892.8,892.8,892.8,2
,2015-12-29 08:00,29,895.5,895.5,895.5,895.5,2
,2015-12-29 09:00,29,892.9,892.9,892.9,892.9,1
,2015-12-29 09:30,29,889.5,890.5,886.1,886.1,102
,2015-12-29 10:00,29,888.5,889.8,888.5,889.8,3
,2015-12-29 11:30,29,891.8,891.8,891.8,891.8,1
,2015-12-29 12:00,29,893.3,893.3,893.3,893.3,3
,2015-12-30 02:30,30,888.8,888.8,888.7,888.7,9
,2015-12-30 07:00,30,888.8,888.8,888.8,888.8,1
,2015-12-30 07:30,30,885.1,885.1,885.1,885.1,1
,2015-12-30 08:00,30,883,883,868,868,14
,2015-12-30 08:30,30,858,863.4,857,862.7,9
,2015-12-30 09:00,30,864,864,864,864,1
,2015-12-30 09:30,30,867.8,867.8,867.8,867.8,1
,2015-12-30 12:00,30,873.4,873.4,873.2,873.2,6
,2015-12-31 02:00,31,873,873,873,873,2
,2015-12-31 02:30,31,871.5,871.5,871.5,871.5,1
,2015-12-31 07:00,31,871.9,876.5,871.9,876.5,2
,2015-12-31 09:30,31,890,890,890,890,1
,2015-12-31 11:00,31,894.6,894.6,892.5,892.5,2
,2015-12-31 12:00,31,893.2,893.2,893.2,893.2,2
,2016-01-03 19:30,4,888,888,888,888,2
,2016-01-03 21:30,4,883,883,883,883,2
,2016-01-04 00:30,4,884,884.3,883.2,884.3,6
,2016-01-04 07:30,4,885.5,886.2,885.5,886.2,4
,2016-01-04 08:00,4,893.2,893.2,893.2,893.2,1
,2016-01-04 09:00,4,890.5,890.5,888,888,4
,2016-01-04 10:30,4,883,883,883,883,2
,2016-01-04 11:00,4,885,885,885,885,1
,2016-01-04 11:30,4,885.9,885.9,885.9,885.9,1
,2016-01-04 12:00,4,886.3,886.3,884.5,884.5,13
,2016-01-05 01:00,5,892.5,892.8,892.5,892.8,2
,2016-01-05 03:00,5,888.8,888.8,888.8,888.8,1
,2016-01-05 07:30,5,898.1,898.1,898.1,898.1,1
,2016-01-05 10:00,5,889.3,889.3,889.3,889.3,1
,2016-01-05 11:30,5,892.1,892.5,892.1,892.5,12
,2016-01-05 12:00,5,890.7,891.3,889,889.8,28
,2016-01-05 12:30,5,891,891,891,891,1
,2016-01-05 14:00,5,891.8,891.8,891.8,891.8,1
,2016-01-05 14:30,5,890.7,890.7,890.7,890.7,2
,2016-01-05 15:00,5,890.5,890.6,890.5,890.5,4
,2016-01-05 19:00,6,888,888,888,888,2
,2016-01-05 20:30,6,886.7,886.7,883,883,4
,2016-01-06 02:00,6,886.4,886.4,886.4,886.4,1
,2016-01-06 05:00,6,890.5,890.5,890.5,890.5,1
,2016-01-06 07:00,6,883,883.2,883,883.2,3
,2016-01-06 07:30,6,881.6,881.6,876.4,879.7,6
,2016-01-06 08:00,6,875.5,875.5,875.5,875.5,1
,2016-01-06 08:30,6,881.9,882.1,881.4,881.4,4
,2016-01-06 11:00,6,876.2,876.2,876.1,876.1,2
,2016-01-06 12:00,6,875.4,876.3,875.4,876.3,2
,2016-01-06 13:00,6,880.3,880.3,880.3,880.3,1
,2016-01-06 20:30,7,880.8,880.8,880.7,880.7,6
,2016-01-06 21:30,7,885.7,885.7,885.4,885.4,2
,2016-01-07 01:00,7,878,878,878,878,2
,2016-01-07 01:30,7,875,875,870,870,6
,2016-01-07 02:00,7,873,873,865.3,867.5,19
,2016-01-07 02:30,7,868,868,868,868,5
,2016-01-07 03:00,7,868,868,868,868,5
,2016-01-07 04:00,7,869.9,869.9,869.3,869.3,2
,2016-01-07 04:30,7,868.6,868.6,867.6,867.6,4
,2016-01-07 05:00,7,867.5,871.1,867.5,871.1,4
,2016-01-07 05:30,7,871.3,871.3,870.9,870.9,4
,2016-01-07 06:00,7,870.1,870.1,870.1,870.1,2
,2016-01-07 06:30,7,869.4,869.4,866.3,866.3,6
,2016-01-07 07:00,7,869,873.3,869,871.6,10
,2016-01-07 07:30,7,868.6,868.6,867.3,868,5
,2016-01-07 08:00,7,866.6,871.4,866.6,871.4,6
,2016-01-07 09:00,7,872,873.1,872,873.1,2
,2016-01-07 09:30,7,878.3,878.3,875.3,877,30
,2016-01-07 10:00,7,877.8,880,877.8,880,2
,2016-01-07 12:00,7,876,876,875.6,875.6,12
,2016-01-07 12:30,7,875.3,875.3,875.3,875.3,1
,2016-01-07 13:30,7,877.8,877.8,877.8,877.8,1
,2016-01-08 02:00,8,879.5,879.5,879.5,879.5,2
,2016-01-08 05:30,8,877.7,877.7,877.6,877.6,2
,2016-01-08 07:00,8,873,873,871.6,873,17
,2016-01-08 07:30,8,868,868.1,868,868.1,2
,2016-01-08 09:00,8,883.5,883.5,883.5,883.5,1
,2016-01-08 09:30,8,878,878,878,878,2
,2016-01-08 10:30,8,880.6,880.6,880.6,880.6,2
,2016-01-08 11:00,8,881.1,881.1,881.1,881.1,1
,2016-01-08 11:30,8,880.6,882.2,880.6,881,22
,2016-01-08 12:00,8,880.8,880.8,879.6,879.8,9
,2016-01-10 17:30,11,878,878,878,878,2
,2016-01-10 19:00,11,873,873,872,872,3
,2016-01-10 21:00,11,875,875,875,875,1
,2016-01-11 01:00,11,874.4,874.7,874.4,874.4,7
,2016-01-11 01:30,11,874.5,876.1,874.5,876.1,4
,2016-01-11 02:00,11,876.2,876.3,873.5,873.5,6
,2016-01-11 02:30,11,873.8,873.8,873.4,873.4,6
,2016-01-11 03:00,11,875.6,875.6,875,875,6
,2016-01-11 03:30,11,874.1,874.1,872.6,872.6,4
,2016-01-11 04:30,11,875.2,875.2,875.2,875.2,1
,2016-01-11 05:30,11,871.4,871.4,871.4,871.4,1
,2016-01-11 06:30,11,868.1,868.1,868,868,4
,2016-01-11 07:30,11,862.6,863.1,857,857.6,6
,2016-01-11 08:30,11,853.4,853.5,852.8,852.8,4
,2016-01-11 09:00,11,852.5,853.2,852.5,853.2,5
,2016-01-11 10:00,11,850.5,850.5,850.5,850.5,3
,2016-01-11 10:30,11,850,850,850,850,1
,2016-01-11 11:30,11,848,848.8,846.5,848.8,10
,2016-01-11 12:00,11,847.6,847.6,846.3,846.3,26
,2016-01-11 14:00,11,845,845,845,845,1
,2016-01-11 18:00,12,847.5,847.5,847.5,847.5,1
,2016-01-11 18:30,12,848,848,848,848,3
,2016-01-11 19:00,12,845,845,842,842.5,11
,2016-01-11 23:30,12,840.3,840.3,837.2,837.9,6
,2016-01-12 00:00,12,838.6,838.6,838.1,838.1,5
,2016-01-12 01:30,12,832.8,832.8,832.8,832.8,1
,2016-01-12 02:30,12,836.9,836.9,836.9,836.9,1
,2016-01-12 05:00,12,840.3,843.2,840.3,843.2,3
,2016-01-12 05:30,12,842.7,842.7,842.7,842.7,1
,2016-01-12 07:00,12,837.5,837.5,837.4,837.4,2
,2016-01-12 07:30,12,847,847,847,847,1
,2016-01-12 09:00,12,841.7,841.7,839.5,839.5,2
,2016-01-12 09:30,12,838.1,840.3,838.1,840.3,3
,2016-01-12 10:00,12,841.5,841.5,841.5,841.5,1
,2016-01-12 11:30,12,840.5,840.5,840.5,840.5,1
,2016-01-12 12:00,12,841.4,841.4,839.2,839.3,23
,2016-01-12 12:30,12,838.1,838.1,838.1,838.1,2
,2016-01-12 13:00,12,839.3,840.5,839.3,840.5,2
,2016-01-12 13:30,12,840.4,840.4,840.4,840.4,1
,2016-01-12 15:00,12,839.5,839.5,839.5,839.5,1
,2016-01-12 17:30,13,834.5,834.5,834.5,834.5,1
,2016-01-12 18:30,13,837.5,837.5,837.5,837.5,1
,2016-01-12 20:00,13,840.7,840.7,840.7,840.7,1
,2016-01-12 20:30,13,839.6,839.6,839.6,839.6,1
,2016-01-13 01:00,13,840,840,840,840,1
,2016-01-13 04:00,13,845,845,844.9,844.9,2
,2016-01-13 05:30,13,847.3,847.4,847.3,847.4,4
,2016-01-13 08:00,13,844.6,844.6,844.6,844.6,2
,2016-01-13 08:30,13,846.6,846.6,846.6,846.6,2
,2016-01-13 09:00,13,850,850.5,850,850.4,7
,2016-01-13 09:30,13,849.4,849.5,847.8,847.8,5
,2016-01-13 12:00,13,852.3,853.8,852.3,853.8,21
,2016-01-13 13:00,13,851,851,851,851,1
,2016-01-13 18:00,14,846.9,846.9,844.5,844.5,2
,2016-01-13 18:30,14,847.5,847.5,847.5,847.5,1
,2016-01-13 21:00,14,848.8,848.8,848.8,848.8,3
,2016-01-14 04:00,14,848.7,848.7,848.7,848.7,2
,2016-01-14 04:30,14,848,848,848,848,1
,2016-01-14 06:00,14,842.9,842.9,842.9,842.9,1
,2016-01-14 06:30,14,840.3,840.3,838.9,838.9,12
,2016-01-14 07:00,14,839.7,842,839.3,839.3,14
,2016-01-14 07:30,14,839.7,839.7,837.1,838.7,6
,2016-01-14 08:00,14,839.2,839.2,839.2,839.2,2
,2016-01-14 08:30,14,840.9,840.9,840.9,840.9,1
,2016-01-14 09:00,14,838.7,838.7,838.7,838.7,3
,2016-01-14 10:30,14,839.4,839.4,839.4,839.4,1
,2016-01-14 11:00,14,839,840,839,840,20
,2016-01-14 11:30,14,836,836,835,835,12
,2016-01-14 12:00,14,835,835.5,834.5,834.5,12
,2016-01-14 12:30,14,835,835,832.5,833,22
,2016-01-14 13:00,14,833.3,834,833.3,833.3,21
,2016-01-14 14:00,14,837.5,838,837.5,838,3
,2016-01-14 18:00,15,837.4,837.4,837.4,837.4,1
,2016-01-14 23:30,15,838.2,838.2,838.2,838.2,1
,2016-01-15 04:00,15,831,831,830,830,13
,2016-01-15 04:30,15,828,828,827.9,827.9,2
,2016-01-15 05:00,15,826.2,826.2,824,824.2,23
,2016-01-15 06:00,15,829.6,830.8,829.6,830.7,21
,2016-01-15 06:30,15,828.4,832.3,828.4,832.3,5
,2016-01-15 07:00,15,834.9,835.3,834.9,835.3,3
,2016-01-15 07:30,15,835.3,840.5,835.3,840.5,3
,2016-01-15 08:30,15,842.1,842.1,842.1,842.1,2
,2016-01-15 09:00,15,837.7,837.7,837.7,837.7,1
,2016-01-15 09:30,15,837.6,837.6,837.6,837.6,1
,2016-01-15 10:00,15,837.2,837.2,834.8,835,13
,2016-01-15 11:30,15,829.8,830.1,827.3,827.3,33
,2016-01-15 12:00,15,829.8,830.6,829.7,830.6,35
,2016-01-15 12:30,15,829.8,830,829.8,830,8
,2016-01-15 13:00,15,828,828,828,828,2
,2016-01-15 15:00,15,831.5,831.5,831.5,831.5,1
,2016-01-17 17:30,19,825,825,825,825,10
,2016-01-17 18:30,19,826.5,826.5,826.5,826.5,1
,2016-01-17 19:00,19,831.5,831.5,831.3,831.3,2
,2016-01-17 20:30,19,830.1,830.2,830.1,830.1,7
,2016-01-18 03:00,19,828.7,828.7,828.7,828.7,1
,2016-01-18 04:30,19,827.7,827.7,827,827,3
,2016-01-18 05:30,19,822.2,822.4,822.2,822.3,21
,2016-01-18 07:30,19,820,820,820,820,10
,2016-01-18 08:00,19,819.8,820,819.6,820,6
,2016-01-18 11:30,19,823.4,823.4,821.8,821.8,14
,2016-01-19 00:00,19,829.4,829.4,829.4,829.4,1
,2016-01-19 00:30,19,829.7,829.7,829.7,829.7,1
,2016-01-19 01:00,19,829.8,831.5,829.8,831.5,12
,2016-01-19 02:00,19,835,835.2,834.9,834.9,3
,2016-01-19 03:30,19,832.5,832.5,832.5,832.5,5
,2016-01-19 04:00,19,831,831,831,831,2
,2016-01-19 05:00,19,832.4,832.4,832.4,832.4,5
,2016-01-19 07:00,19,831.8,832.6,831.8,832.1,9
,2016-01-19 07:30,19,833.4,833.4,833.4,833.4,1
,2016-01-19 08:30,19,830.4,830.4,830.4,830.4,5
,2016-01-19 09:00,19,829.5,832.5,829.2,832.5,3
,2016-01-19 11:00,19,832.8,832.8,832.8,832.8,1
,2016-01-19 12:00,19,830.3,830.7,829.7,830.7,21
,2016-01-19 21:30,20,826,826.1,825.4,825.4,14
,2016-01-19 23:30,20,822.3,822.3,822.3,822.3,1
,2016-01-20 00:00,20,823,823,823,823,4
,2016-01-20 00:30,20,822,822,821.3,821.3,2
,2016-01-20 01:00,20,821,821.2,821,821.2,2
,2016-01-20 02:00,20,820.9,820.9,820,820,11
,2016-01-20 02:30,20,820.8,820.8,820.8,820.8,1
,2016-01-20 06:30,20,821,821,821,821,2
,2016-01-20 07:00,20,822.1,823.2,822.1,823.2,9
,2016-01-20 08:30,20,822,822,821.3,821.5,11
,2016-01-20 09:00,20,822.3,822.4,822.3,822.4,2
,2016-01-20 09:30,20,820.8,820.8,816,816,5
,2016-01-20 10:30,20,819.7,819.7,819.7,819.7,1
,2016-01-20 11:00,20,818,818.7,818,818.7,3
,2016-01-20 11:30,20,818.9,819.1,818.9,819.1,2
,2016-01-20 12:00,20,820,822.5,820,822.5,21
,2016-01-20 13:30,20,823.7,823.7,823.7,823.7,1
,2016-01-20 14:30,20,824.9,824.9,824.6,824.6,2
,2016-01-20 17:00,21,822.2,822.2,822.2,822.2,1
,2016-01-20 23:00,21,821,821,821,821,2
,2016-01-21 00:30,21,820.1,820.1,820.1,820.1,1
,2016-01-21 01:30,21,819,819,819,819,1
,2016-01-21 02:00,21,819.7,819.9,819.2,819.9,18
,2016-01-21 05:00,21,817.8,817.8,817.8,817.8,1
,2016-01-21 07:00,21,821,821,821,821,2
,2016-01-21 07:30,21,821,821,817.9,817.9,5
,2016-01-21 08:00,21,818,818,818,818,2
,2016-01-21 09:30,21,812.4,813.8,812.4,813.8,8
,2016-01-21 10:00,21,813.8,813.8,813.4,813.4,3
,2016-01-21 11:00,21,819.4,819.4,819.4,819.4,1
,2016-01-21 11:30,21,819.7,819.7,819.7,819.7,1
,2016-01-21 12:00,21,820.4,820.4,819.8,820.2,3
,2016-01-21 13:30,21,820.4,820.4,820.2,820.2,2
,2016-01-21 14:00,21,821,821.2,821,821.2,10
,2016-01-21 15:00,21,821.1,821.1,821.1,821.1,1
,2016-01-21 23:00,22,825.5,825.5,825.5,825.5,1
,2016-01-22 00:00,22,825.5,825.5,825.5,825.5,1
,2016-01-22 01:30,22,826.7,826.7,826.6,826.6,6
,2016-01-22 02:00,22,827.2,827.2,827.2,827.2,1
,2016-01-22 03:00,22,825.5,826,825.5,826,3
,2016-01-22 05:30,22,834.5,834.5,834.5,834.5,3
,2016-01-22 08:00,22,835.4,835.4,834.5,835.2,7
,2016-01-22 08:30,22,838.6,839.3,837.6,839.3,13
,2016-01-22 09:00,22,839.9,839.9,839.7,839.7,2
,2016-01-22 09:30,22,843.1,843.1,841.4,841.4,13
,2016-01-22 10:00,22,838.1,838.1,838.1,838.1,1
,2016-01-22 10:30,22,834.5,834.5,833,833,3
,2016-01-22 11:30,22,833.3,833.3,833.3,833.3,1
,2016-01-22 12:00,22,831.2,831.2,830.4,830.4,20
,2016-01-22 13:00,22,831.9,831.9,831.9,831.9,1
,2016-01-24 17:00,25,832.3,837.5,832.3,837.5,3
,2016-01-24 20:00,25,834.5,834.5,834.5,834.5,1
,2016-01-24 20:30,25,837.5,837.5,837.5,837.5,1
,2016-01-25 01:00,25,841.2,841.2,841.2,841.2,1
,2016-01-25 03:30,25,842.5,842.5,842.5,842.5,1
,2016-01-25 04:30,25,845,845,845,845,1
,2016-01-25 05:30,25,851.3,851.5,850.9,850.9,6
,2016-01-25 06:00,25,855.5,855.5,854.6,854.6,8
,2016-01-25 06:30,25,854.5,855.2,852.5,855.2,38
,2016-01-25 07:00,25,855.3,860.8,855.3,860.8,12
,2016-01-25 07:30,25,864.3,864.3,860.1,860.1,7
,2016-01-25 08:00,25,860,864.5,860,861,5
,2016-01-25 08:30,25,863.8,865,863.8,864.6,19
,2016-01-25 10:00,25,861.2,861.2,861.2,861.2,1
,2016-01-25 10:30,25,863.2,863.5,862.9,862.9,3
,2016-01-25 11:00,25,863.3,863.3,862.1,862.1,3
,2016-01-25 11:30,25,861.8,861.8,861.8,861.8,2
,2016-01-25 12:00,25,862.5,862.8,861.3,861.3,10
,2016-01-25 12:30,25,860.9,861.3,860.9,861.3,2
,2016-01-25 18:30,26,859,859,859,859,1
,2016-01-25 19:30,26,859.2,859.2,859.1,859.1,3
,2016-01-25 20:00,26,858.5,858.5,858.2,858.2,2
,2016-01-25 21:00,26,862.3,862.3,862,862,10
,2016-01-26 01:30,26,862.9,862.9,862.9,862.9,1
,2016-01-26 02:30,26,860.2,860.2,860.2,860.2,1
,2016-01-26 07:00,26,862.8,863.5,862.8,863.5,4
,2016-01-26 08:30,26,868.2,868.2,868.2,868.2,1
,2016-01-26 10:00,26,874.4,876.2,874.4,875.1,17
,2016-01-26 10:30,26,875.8,876.6,875.8,876.4,3
,2016-01-26 11:00,26,876.7,876.7,875.9,875.9,2
,2016-01-26 11:30,26,875.4,876.4,875.4,876.1,3
,2016-01-26 12:00,26,877.9,880.4,877.9,880.4,20
,2016-01-26 12:30,26,879.1,879.1,879,879,3
,2016-01-26 14:30,26,879.1,879.1,879.1,879.1,1
,2016-01-26 15:00,26,878.8,878.8,878.8,878.8,1
,2016-01-26 19:00,27,877.7,878,877.7,877.7,11
,2016-01-26 19:30,27,878.7,878.7,878.3,878.3,7
,2016-01-26 20:00,27,879.9,879.9,879.9,879.9,1
,2016-01-26 20:30,27,880.5,880.5,880.2,880.2,2
,2016-01-26 23:30,27,880.1,880.1,880.1,880.1,1
,2016-01-27 00:30,27,879.4,879.4,879.3,879.3,9
,2016-01-27 01:30,27,878.8,878.8,878.6,878.6,8
,2016-01-27 04:30,27,873,873,873,873,2
,2016-01-27 07:00,27,879.5,879.5,879.5,879.5,2
,2016-01-27 08:30,27,882,882,882,882,1
,2016-01-27 09:30,27,878,878,878,878,1
,2016-01-27 10:00,27,878,880.3,878,880.3,2
,2016-01-27 10:30,27,880.7,882.3,880.7,882.1,3
,2016-01-27 11:00,27,881.8,883.8,881.8,883.8,2
,2016-01-27 11:30,27,883,883.9,883,883.9,3
,2016-01-27 12:00,27,882.3,882.3,882.3,882.3,1
,2016-01-27 14:30,27,881.4,881.4,881.4,881.4,1
,2016-01-27 18:00,28,883.2,883.2,883.2,883.2,1
,2016-01-27 18:30,28,880.6,880.6,880.6,880.6,1
,2016-01-27 19:00,28,880.3,880.3,880.2,880.2,2
,2016-01-28 01:30,28,882.1,882.1,881.4,881.4,20
,2016-01-28 02:00,28,882.5,882.5,882.5,882.5,1
,2016-01-28 05:00,28,886.7,886.7,886.7,886.7,1
,2016-01-28 07:00,28,885.5,885.5,885.5,885.5,2
,2016-01-28 08:00,28,883.8,883.8,878,878,3
,2016-01-28 09:00,28,871.8,872,871.5,872,5
,2016-01-28 09:30,28,869.2,869.2,869.2,869.2,2
,2016-01-28 10:00,28,868.5,868.5,868.5,868.5,2
,2016-01-28 11:30,28,869.4,870.4,869.4,870.4,8
,2016-01-28 12:00,28,868.5,868.5,867.2,867.2,20
,2016-01-28 12:30,28,867.4,867.4,867.4,867.4,1
,2016-01-28 14:30,28,867.2,867.2,867.2,867.2,1
,2016-01-28 19:30,29,869,869,869,869,1
,2016-01-28 20:00,29,869.3,869.8,869.3,869.8,7
,2016-01-28 20:30,29,869.2,869.2,869.2,869.2,1
,2016-01-28 21:00,29,868.7,869.5,868.7,869.5,7
,2016-01-28 21:30,29,868,868.1,866.5,866.5,5
,2016-01-28 22:00,29,869.4,869.4,869.4,869.4,1
,2016-01-29 02:00,29,868.3,868.3,862.8,862.8,7
,2016-01-29 02:30,29,864,864,864,864,1
,2016-01-29 04:00,29,866.7,866.7,866.7,866.7,1
,2016-01-29 07:00,29,868.9,868.9,868.9,868.9,2
,2016-01-29 08:30,29,868.5,868.5,868.5,868.5,2
,2016-01-29 09:00,29,868.4,868.4,868.3,868.3,2
,2016-01-29 10:00,29,874.6,874.6,874,874,2
,2016-01-29 10:30,29,874.3,875.3,874.3,875.3,2
,2016-01-29 11:00,29,875,875,874.8,875,4
,2016-01-29 11:30,29,876.6,877.7,876,877.7,3
,2016-01-29 12:00,29,874.3,874.3,872.7,872.7,2
,2016-01-29 13:00,29,871.5,871.5,871.5,871.5,1
,2016-01-29 13:30,29,872.3,872.3,872.3,872.3,2
,2016-01-31 17:00,1,871.3,871.3,871.3,871.3,1
,2016-01-31 19:00,1,872.2,872.2,872.2,872.2,1
,2016-01-31 23:00,1,872.2,872.2,872,872,8
,2016-02-01 00:00,1,871.8,871.8,871.8,871.8,1
,2016-02-01 00:30,1,872.5,872.7,872.5,872.7,2
,2016-02-01 01:00,1,873.5,874,873.1,874,12
,2016-02-01 03:30,1,868,868,868,868,2
,2016-02-01 06:30,1,877.7,877.7,877.7,877.7,1
,2016-02-01 07:00,1,871.5,871.5,871.5,871.5,2
,2016-02-01 07:30,1,868,869,867,869,4
,2016-02-01 09:00,1,876,876,876,876,1
,2016-02-01 10:00,1,875.8,875.8,872.8,872.8,3
,2016-02-01 10:30,1,873.2,873.5,873.2,873.5,2
,2016-02-01 11:00,1,873.9,873.9,873.1,873.1,2
,2016-02-01 11:30,1,873,873,870.5,870.5,2
,2016-02-01 12:00,1,870.9,873.2,870.9,873.2,20
,2016-02-01 14:30,1,874,874,874,874,1
,2016-02-01 17:00,2,872.6,872.6,872.5,872.5,3
,2016-02-01 19:00,2,868,868,868,868,2
,2016-02-01 21:30,2,864,864,862.8,862.8,5
,2016-02-01 22:30,2,862.8,862.8,862.8,862.8,1
,2016-02-02 00:00,2,863.6,863.7,863.6,863.7,2
,2016-02-02 01:00,2,866.2,866.2,866.2,866.2,1
,2016-02-02 02:30,2,863.1,863.1,862.8,862.8,2
,2016-02-02 05:30,2,862.3,862.3,862.3,862.3,1
,2016-02-02 07:00,2,864.5,864.5,864.5,864.5,1
,2016-02-02 08:00,2,867.6,867.6,867.6,867.6,2
,2016-02-02 08:30,2,867.5,867.5,866.8,866.8,2
,2016-02-02 09:00,2,861.7,861.7,861.6,861.6,6
,2016-02-02 09:30,2,861,861,860.8,860.8,2
,2016-02-02 10:00,2,858,858,858,858,2
,2016-02-02 10:30,2,858.7,858.7,854.5,854.8,5
,2016-02-02 11:00,2,856.2,856.5,856.2,856.5,2
,2016-02-02 11:30,2,856.2,857.5,856.2,856.8,4
,2016-02-02 12:00,2,857.1,857.1,857.1,857.1,2
,2016-02-02 14:30,2,858.1,858.1,858.1,858.1,1
,2016-02-02 18:00,3,854,854,854,854,1
,2016-02-02 18:30,3,856.1,856.1,856.1,856.1,1
,2016-02-02 19:00,3,853.7,853.7,853.7,853.7,1
,2016-02-02 19:30,3,855.6,855.6,855.6,855.6,1
,2016-02-02 20:00,3,859.4,859.4,859.4,859.4,1
,2016-02-02 21:30,3,859.1,859.1,859.1,859.1,1
,2016-02-03 00:00,3,858.6,858.8,858.3,858.4,25
,2016-02-03 00:30,3,859.8,860,859.8,860,2
,2016-02-03 03:00,3,864.2,864.2,862.2,863.6,4
,2016-02-03 05:30,3,862.8,862.8,862.8,862.8,2
,2016-02-03 07:00,3,862.8,869,862.8,868.6,6
,2016-02-03 07:30,3,867.7,867.7,867.7,867.7,2
,2016-02-03 08:00,3,864.2,864.2,864.1,864.1,30
,2016-02-03 08:30,3,866,867.6,866,867.6,22
,2016-02-03 09:00,3,869.1,871.1,868.9,871.1,7
,2016-02-03 09:30,3,872.2,874.4,870,873.5,15
,2016-02-03 10:00,3,876.6,881.1,876.6,880.5,16
,2016-02-03 10:30,3,882.2,882.2,881.1,881.1,3
,2016-02-03 11:00,3,880.3,882.1,880.3,881.2,5
,2016-02-03 11:30,3,881.7,882.3,881.7,881.8,8
,2016-02-03 12:00,3,880.5,880.8,880.5,880.5,4
,2016-02-03 12:30,3,881.8,884.4,881.8,884.4,15
,2016-02-03 17:00,4,881.8,881.8,881.8,881.8,1
,2016-02-03 19:00,4,888,888,888,888,1
,2016-02-03 19:30,4,886.2,886.2,885.3,885.3,6
,2016-02-03 20:30,4,885.6,887,885.6,887,4
,2016-02-03 21:00,4,887.1,887.2,887.1,887.2,2
,2016-02-03 21:30,4,888,888,888,888,3
,2016-02-04 00:00,4,889.5,889.6,889.5,889.6,3
,2016-02-04 02:30,4,888.5,888.5,888.5,888.5,9
,2016-02-04 03:00,4,888.5,891.6,888.4,891.6,26
,2016-02-04 07:00,4,893.9,893.9,893.9,893.9,2
,2016-02-04 07:30,4,899,899.3,899,899.3,4
,2016-02-04 08:00,4,899.3,902.2,899.3,902.2,6
,2016-02-04 09:00,4,903.3,904.4,903.3,904.4,7
,2016-02-04 09:30,4,900.7,901.7,900.7,901.7,13
,2016-02-04 10:00,4,902.4,902.4,902.3,902.3,2
,2016-02-04 10:30,4,904,904,904,904,1
,2016-02-04 11:00,4,903.9,905,903.8,904.3,8
,2016-02-04 11:30,4,904.4,905.8,904.4,904.7,5
,2016-02-04 12:00,4,905.7,907.1,904.8,905,14
,2016-02-04 12:30,4,908.2,908.2,908.2,908.2,2
,2016-02-04 14:30,4,908.1,909.3,907,908.3,16
,2016-02-04 15:00,4,909,909,909,909,3
,2016-02-04 15:30,4,910.4,910.7,910.4,910.7,8
,2016-02-04 19:00,5,910.4,910.4,910.4,910.4,4
,2016-02-04 22:30,5,908.9,908.9,908.9,908.9,2
,2016-02-05 01:30,5,905.7,905.7,905.4,905.4,24
,2016-02-05 03:30,5,909.9,912.5,909.9,912.5,5
,2016-02-05 04:00,5,913.3,914.4,913.3,914.4,7
,2016-02-05 07:30,5,910,910,903.9,903.9,5
,2016-02-05 08:00,5,898,898,898,898,2
,2016-02-05 08:30,5,903.2,906,903.2,906,27
,2016-02-05 09:00,5,905.1,905.1,902.7,902.7,3
,2016-02-05 09:30,5,903.9,903.9,902.7,902.7,7
,2016-02-05 10:00,5,902.9,903.1,902.9,903.1,4
,2016-02-05 10:30,5,903.1,903.1,901.6,901.6,3
,2016-02-05 11:00,5,903.4,905,902.2,905,4
,2016-02-05 11:30,5,904.8,904.8,902.8,902.8,6
,2016-02-05 12:00,5,904,908.3,904,906.7,5
,2016-02-05 14:30,5,913.3,913.3,913.3,913.3,3
,2016-02-05 15:00,5,915,915,915,915,2
,2016-02-08 02:30,8,911.9,911.9,911.9,911.9,3
,2016-02-08 04:00,8,907.7,907.7,907.7,907.7,3
,2016-02-08 04:30,8,908.6,908.6,908.6,908.6,2
,2016-02-08 05:00,8,908.2,908.4,908.2,908.4,6
,2016-02-08 05:30,8,903,903,903,903,2
,2016-02-08 06:00,8,905.3,905.3,905.3,905.3,10
,2016-02-08 07:30,8,915,915,915,915,1
,2016-02-08 08:00,8,917,924.1,917,924.1,4
,2016-02-08 08:30,8,929,929,925.2,926.1,4
,2016-02-08 09:00,8,925.6,925.6,923,923,2
,2016-02-08 09:30,8,922.2,922.2,920.5,920.9,9
,2016-02-08 10:00,8,926.8,926.8,926.8,926.8,2
,2016-02-08 10:30,8,926.8,926.8,926.8,926.8,2
,2016-02-08 11:00,8,927.6,927.6,927.6,927.6,1
,2016-02-08 12:00,8,928.8,929.5,928.8,929.5,4
,2016-02-08 14:00,8,928.7,928.7,928.7,928.7,2
,2016-02-08 14:30,8,928.9,928.9,928.9,928.9,1
,2016-02-08 18:30,9,929.4,929.5,929.4,929.5,2
,2016-02-08 20:00,9,932,932,932,932,1
,2016-02-08 20:30,9,930,930,930,930,1
,2016-02-09 00:30,9,926.3,926.3,926.3,926.3,2
,2016-02-09 01:30,9,923.4,923.4,923.4,923.4,2
,2016-02-09 04:00,9,928.4,928.4,928.4,928.4,5
,2016-02-09 07:00,9,934.1,934.1,934.1,934.1,2
,2016-02-09 07:30,9,930.3,937,930.3,937,13
,2016-02-09 08:00,9,936,936,934.2,934.2,24
,2016-02-09 08:30,9,933,933,933,933,2
,2016-02-09 09:00,9,930,930,930,930,5
,2016-02-09 09:30,9,934.5,934.5,934.5,934.5,3
,2016-02-09 10:30,9,938,938.2,938,938.2,5
,2016-02-09 11:00,9,937.9,938.2,937.9,938.2,4
,2016-02-09 11:30,9,937.3,938.6,937.3,938.6,2
,2016-02-09 12:30,9,937.8,937.8,937.8,937.8,1
,2016-02-09 13:00,9,936.7,936.7,936.6,936.6,4
,2016-02-09 14:00,9,933.7,933.7,932.6,932.6,2
,2016-02-09 22:00,10,930.3,930.3,930.3,930.3,3
,2016-02-09 22:30,10,930.3,930.3,930.3,930.3,9
,2016-02-10 01:00,10,929.5,929.5,929.5,929.5,2
,2016-02-10 06:30,10,925.9,925.9,925.9,925.9,1
,2016-02-10 07:00,10,929.8,933.1,929.8,931.6,6
,2016-02-10 07:30,10,931.3,934.1,928,928,5
,2016-02-10 08:00,10,932.8,932.8,932.8,932.8,2
,2016-02-10 08:30,10,929.3,929.3,929.3,929.3,1
,2016-02-10 09:00,10,928,930.1,928,930.1,3
,2016-02-10 10:00,10,932.8,932.8,932.8,932.8,1
,2016-02-10 10:30,10,933.2,933.6,933.2,933.6,3
,2016-02-10 11:00,10,936.5,937,936.5,937,6
,2016-02-10 11:30,10,935.3,935.3,935.3,935.3,1
,2016-02-10 12:00,10,935.8,936.2,935.8,936.2,2
,2016-02-10 12:30,10,934.2,934.2,934.2,934.2,1
,2016-02-10 19:00,11,936.9,936.9,936.9,936.9,3
,2016-02-11 02:30,11,940.7,941.3,940.6,941.3,7
,2016-02-11 03:00,11,942.3,942.9,942.2,942.9,11
,2016-02-11 04:00,11,944.2,949.1,944.2,949.1,29
,2016-02-11 05:30,11,952.9,952.9,952.9,952.9,1
,2016-02-11 06:30,11,944.5,944.5,944.5,944.5,2
,2016-02-11 07:30,11,946.2,946.2,946.2,946.2,1
,2016-02-11 08:00,11,951.8,958.9,951.8,958.9,14
,2016-02-11 09:00,11,959.8,962.1,958.3,962.1,10
,2016-02-11 09:30,11,962.8,964.8,961,961,14
,2016-02-11 10:00,11,964.4,964.4,964.4,964.4,2
,2016-02-11 10:30,11,967,968.8,965.6,965.6,8
,2016-02-11 11:00,11,964,964.1,964,964.1,5
,2016-02-11 11:30,11,965.8,966.5,963,963,14
,2016-02-11 12:00,11,964,964.2,963.7,963.7,17
,2016-02-11 13:30,11,964.5,964.5,961.1,961.1,2
,2016-02-11 14:00,11,964.8,964.8,964.8,964.8,3
,2016-02-11 15:00,11,963.8,963.8,963.8,963.8,1
,2016-02-11 17:30,12,956.6,956.6,956.5,956.5,3
,2016-02-11 18:00,12,957.7,959.8,957.7,959.8,2
,2016-02-11 18:30,12,959,959,959,959,2
,2016-02-11 19:00,12,958.4,958.4,958.4,958.4,2
,2016-02-12 00:30,12,958,958,958,958,2
,2016-02-12 01:00,12,958,958.5,957.9,958.5,10
,2016-02-12 01:30,12,958,958,956.6,956.6,16
,2016-02-12 03:00,12,956,956,955.9,955.9,4
,2016-02-12 06:00,12,957.9,957.9,957.9,957.9,1
,2016-02-12 08:00,12,959.1,959.1,959.1,959.1,1
,2016-02-12 08:30,12,957.9,957.9,957.8,957.8,2
,2016-02-12 09:00,12,961,961,961,961,6
,2016-02-12 09:30,12,958,960.2,958,959.4,33
,2016-02-12 10:00,12,959.2,959.4,957.3,957.3,12
,2016-02-12 10:30,12,960.5,960.9,960.1,960.1,14
,2016-02-12 11:00,12,961.2,961.2,961.2,961.2,4
,2016-02-12 12:00,12,958.7,958.7,958.4,958.4,2
,2016-02-12 14:30,12,958.6,958.6,958.6,958.6,1
,2016-02-14 19:00,16,948,948,946.6,946.6,7
,2016-02-14 20:00,16,947.8,947.8,947.6,947.6,2
,2016-02-14 22:30,16,941.1,942.6,941.1,942.5,4
,2016-02-15 00:30,16,944.6,944.6,944.6,944.6,1
,2016-02-15 01:00,16,940.7,940.7,940.7,940.7,1
,2016-02-15 02:30,16,940,940.2,940,940.1,12
,2016-02-15 04:30,16,943.4,943.4,942.5,942.5,5
,2016-02-15 06:30,16,943.6,943.6,943.6,943.6,3
,2016-02-15 07:00,16,943.3,947.5,943.3,947.5,3
,2016-02-15 07:30,16,943.5,943.5,943.5,943.5,1
,2016-02-15 09:30,16,939.1,939.1,939.1,939.1,1
,2016-02-15 10:00,16,934.5,934.5,934.5,934.5,1
,2016-02-15 10:30,16,937.5,937.5,937.5,937.5,1
,2016-02-15 11:00,16,938.6,938.6,938.6,938.6,1
,2016-02-15 17:30,16,938.5,938.5,938.5,938.5,1
,2016-02-15 20:30,16,934.5,934.5,933,933,3
,2016-02-15 21:30,16,930.4,930.4,929.5,930,5
,2016-02-15 23:30,16,932.5,932.5,932.5,932.5,1
,2016-02-16 02:00,16,935,935,935,935,2
,2016-02-16 02:30,16,935.5,935.5,935.5,935.5,1
,2016-02-16 05:30,16,939.4,939.6,939.4,939.6,3
,2016-02-16 06:30,16,936.7,936.7,936.7,936.7,2
,2016-02-16 08:00,16,938.1,940.4,938.1,940.4,3
,2016-02-16 08:30,16,935.6,935.6,935.2,935.2,4
,2016-02-16 09:00,16,936.3,936.3,936.3,936.3,5
,2016-02-16 09:30,16,938.9,938.9,938.9,938.9,1
,2016-02-16 10:00,16,937.2,937.2,937.2,937.2,1
,2016-02-16 11:00,16,938.3,938.3,938.3,938.3,1
,2016-02-16 11:30,16,937.6,937.6,937.6,937.6,1
,2016-02-16 12:00,16,936.3,936.3,936.3,936.3,1
,2016-02-16 12:30,16,936.1,936.1,936.1,936.1,1
,2016-02-16 13:00,16,935,935,935,935,1
,2016-02-16 21:30,17,940,940,940,940,2
,2016-02-16 23:00,17,941.4,941.4,941.4,941.4,2
,2016-02-17 00:00,17,939.8,939.8,939.8,939.8,1
,2016-02-17 02:30,17,937.7,937.7,937.7,937.7,2
,2016-02-17 03:00,17,938.3,938.3,936,936,2
,2016-02-17 04:00,17,940,940,940,940,2
,2016-02-17 05:30,17,937.8,937.8,937.8,937.8,1
,2016-02-17 06:00,17,939.2,939.2,939.2,939.2,19
,2016-02-17 07:00,17,938.7,938.7,938.7,938.7,2
,2016-02-17 07:30,17,942,942,942,942,2
,2016-02-17 08:00,17,943.4,943.4,943.4,943.4,1
,2016-02-17 08:30,17,944.5,945,944.5,945,4
,2016-02-17 09:00,17,945.9,948.5,945.9,948.5,4
,2016-02-17 09:30,17,946.8,946.8,946.8,946.8,1
,2016-02-17 10:00,17,948.7,950.1,948.4,950.1,9
,2016-02-17 10:30,17,949.6,949.6,949.6,949.6,1
,2016-02-17 11:00,17,951.8,951.8,951.8,951.8,1
,2016-02-17 11:30,17,950.1,950.1,950.1,950.1,2
,2016-02-17 12:00,17,949.6,949.6,949.6,949.6,1
,2016-02-17 13:00,17,948.3,948.3,946.2,946.2,2
,2016-02-17 14:00,17,946.8,947,946.8,947,2
,2016-02-18 01:30,18,946.8,946.8,946.8,946.8,1
,2016-02-18 03:00,18,945.1,945.5,945.1,945.5,2
,2016-02-18 05:00,18,942.6,942.6,942.6,942.6,4
,2016-02-18 06:30,18,939.5,939.5,939.5,939.5,1
,2016-02-18 07:30,18,939.8,939.8,938.1,938.1,5
,2016-02-18 08:00,18,936.7,938.6,936.7,938.6,6
,2016-02-18 08:30,18,940.2,940.5,940.2,940.5,2
,2016-02-18 09:00,18,937.9,937.9,937.9,937.9,1
,2016-02-18 09:30,18,938.4,939.8,938.4,939.8,6
,2016-02-18 10:00,18,941,942.5,941,942.5,3
,2016-02-18 10:30,18,942.9,942.9,942.9,942.9,1
,2016-02-18 11:00,18,943.7,943.7,943.7,943.7,1
,2016-02-18 11:30,18,945,947.3,944.8,947.3,6
,2016-02-18 12:00,18,946.7,946.7,946,946,3
,2016-02-18 12:30,18,946.9,947,946.9,947,3
,2016-02-18 14:00,18,948.8,949.1,948.8,949.1,3
,2016-02-18 14:30,18,948,948,947.9,947.9,3
,2016-02-18 18:30,19,945.3,945.3,945.3,945.3,1
,2016-02-19 00:00,19,947.4,947.4,947.4,947.4,1
,2016-02-19 03:30,19,941.8,941.9,941.8,941.9,2
,2016-02-19 04:30,19,943.4,943.4,943.4,943.4,2
,2016-02-19 05:30,19,946.8,946.8,946.6,946.6,2
,2016-02-19 06:30,19,950,950,950,950,2
,2016-02-19 07:30,19,945.2,946.8,945.2,946.8,4
,2016-02-19 08:00,19,948,948,946.8,946.8,4
,2016-02-19 08:30,19,943.5,943.5,943.5,943.5,1
,2016-02-19 09:00,19,945.7,945.9,944.7,944.8,16
,2016-02-19 09:30,19,944.1,945.3,944.1,945.3,8
,2016-02-19 10:00,19,945.7,945.9,945.7,945.9,5
,2016-02-19 10:30,19,948.6,952,948.6,951.5,8
,2016-02-19 11:00,19,947.7,947.9,947.6,947.9,8
,2016-02-19 11:30,19,947.7,947.7,947.7,947.7,1
,2016-02-19 12:00,19,945.7,945.7,945.2,945.2,4
,2016-02-19 13:00,19,945.7,945.7,944.4,944.4,3
,2016-02-19 13:30,19,945.3,945.3,944.3,944.5,4
,2016-02-19 14:00,19,943,943,941.9,941.9,3
,2016-02-21 18:00,22,938,938,938,938,2
,2016-02-21 19:00,22,937.3,937.3,937.3,937.3,1
,2016-02-21 19:30,22,936.3,936.3,936.3,936.3,1
,2016-02-21 21:30,22,934.8,934.8,934.8,934.8,1
,2016-02-22 00:00,22,935.5,935.5,935.5,935.5,2
,2016-02-22 01:30,22,933,933,929.5,929.5,4
,2016-02-22 02:00,22,928,928,925,925,3
,2016-02-22 02:30,22,926.6,926.6,926.6,926.6,2
,2016-02-22 04:00,22,927.2,927.2,927.2,927.2,2
,2016-02-22 05:00,22,926,926,926,926,5
,2016-02-22 07:00,22,928.6,929.1,928.6,929.1,3
,2016-02-22 07:30,22,930.1,930.1,927.5,927.5,4
,2016-02-22 08:00,22,927.6,927.6,921.5,921.5,7
,2016-02-22 08:30,22,923.3,923.3,923.3,923.3,1
,2016-02-22 09:00,22,926.8,929.9,926.8,929.9,3
,2016-02-22 09:30,22,929.4,932.5,929.4,932.5,2
,2016-02-22 10:00,22,931,931.3,931,931.3,2
,2016-02-22 11:00,22,929.5,929.5,929.5,929.5,1
,2016-02-22 11:30,22,928.3,928.3,928,928,3
,2016-02-22 12:00,22,928.4,928.5,928.1,928.5,6
,2016-02-22 12:30,22,927,927,927,927,4
,2016-02-22 13:30,22,927.6,927.7,927.6,927.7,10
,2016-02-22 14:30,22,927.6,927.6,927.3,927.3,2
,2016-02-22 20:30,23,927,927,927,927,1
,2016-02-22 21:30,23,932.8,932.8,932.8,932.8,2
,2016-02-22 22:00,23,933.2,933.2,933.2,933.2,1
,2016-02-23 06:00,23,928,928,928,928,1
,2016-02-23 07:00,23,934.8,934.8,934.6,934.6,3
,2016-02-23 07:30,23,934.8,934.8,932.3,932.6,9
,2016-02-23 08:30,23,936.8,940.8,936.7,940.5,59
,2016-02-23 09:00,23,941.8,941.8,941,941,27
,2016-02-23 09:30,23,942.8,942.8,942.8,942.8,25
,2016-02-23 10:30,23,945.1,945.8,944.8,945.2,24
,2016-02-23 12:00,23,943.9,944,942.6,942.6,7
,2016-02-23 13:30,23,943.7,943.9,943.7,943.9,3
,2016-02-23 14:30,23,944.2,944.2,944.2,944.2,1
,2016-02-23 15:30,23,945.2,945.2,945.2,945.2,3
,2016-02-23 19:30,24,942.5,942.5,942.5,942.5,1
,2016-02-23 20:00,24,942.4,942.4,942.4,942.4,1
,2016-02-23 21:30,24,939.8,939.8,939.8,939.8,1
,2016-02-23 22:30,24,940,940,940,940,1
,2016-02-24 02:00,24,938,938.1,938,938.1,3
,2016-02-24 04:00,24,943.1,943.1,943.1,943.1,1
,2016-02-24 04:30,24,948.6,948.6,948.6,948.6,2
,2016-02-24 05:00,24,946,946,946,946,11
,2016-02-24 06:30,24,948.6,948.6,948.6,948.6,3
,2016-02-24 07:00,24,950.2,950.2,950.2,950.2,2
,2016-02-24 07:30,24,952,955.5,951.6,955,28
,2016-02-24 08:00,24,952.8,953.4,952.8,953.4,3
,2016-02-24 08:30,24,954.4,956.8,952.6,956.8,23
,2016-02-24 09:00,24,955.7,955.9,955,955,200
,2016-02-24 09:30,24,951.3,951.3,951.3,951.3,1
,2016-02-24 10:00,24,953.2,953.3,953.2,953.3,2
,2016-02-24 10:30,24,952.9,952.9,952.9,952.9,1
,2016-02-24 11:00,24,948,948,948,948,2
,2016-02-24 11:30,24,943,943,943,943,2
,2016-02-24 12:00,24,943.7,943.8,943.7,943.8,2
,2016-02-24 14:00,24,940.6,940.6,940.2,940.2,2
,2016-02-24 17:00,25,938,938,933,933,5
,2016-02-24 20:30,25,942.5,942.5,942.5,942.5,5
,2016-02-24 21:30,25,943.5,943.5,943.5,943.5,2
,2016-02-24 23:30,25,942.7,942.7,942.5,942.5,2
,2016-02-25 00:00,25,943.7,943.7,943.7,943.7,1
,2016-02-25 01:30,25,944.6,945.4,944.6,945,4
,2016-02-25 04:00,25,940.3,940.3,939.1,939.1,21
,2016-02-25 05:30,25,938.1,938.1,936.4,936.4,4
,2016-02-25 06:30,25,937.4,938,937.4,938,21
,2016-02-25 07:00,25,939.1,939.1,939.1,939.1,1
,2016-02-25 07:30,25,933.1,935.6,932.7,933.5,33
,2016-02-25 08:00,25,933.2,933.2,928.1,928.1,16
,2016-02-25 08:30,25,928.7,934.8,928.7,934.1,10
,2016-02-25 09:00,25,934.8,934.8,933.4,933.5,5
,2016-02-25 09:30,25,934,934,932.1,932.1,3
,2016-02-25 10:00,25,929.3,929.3,924.5,925.3,10
,2016-02-25 10:30,25,925.2,927.5,923,923.3,9
,2016-02-25 11:00,25,920,920,919.7,919.7,10
,2016-02-25 11:30,25,923,927.5,922.8,927.5,10
,2016-02-25 12:00,25,929,929,926.5,926.5,3
,2016-02-25 12:30,25,926,927.6,926,927.6,3
,2016-02-25 13:00,25,926.1,926.1,926.1,926.1,1
,2016-02-25 13:30,25,929.4,929.4,929.2,929.2,11
,2016-02-25 14:00,25,928.9,928.9,928.8,928.8,8
,2016-02-25 17:00,26,927.3,927.3,927.3,927.3,1
,2016-02-25 20:30,26,925,925,925,925,6
,2016-02-25 21:00,26,924.2,924.2,924.1,924.1,3
,2016-02-25 21:30,26,923,923,923,923,2
,2016-02-25 22:00,26,921,921,921,921,1
,2016-02-25 22:30,26,923.9,923.9,923.9,923.9,2
,2016-02-25 23:00,26,921.6,921.6,921.2,921.2,2
,2016-02-25 23:30,26,922.5,923,922.5,923,2
,2016-02-26 00:00,26,922.1,922.1,922,922,7
,2016-02-26 01:00,26,923.3,923.3,923.3,923.3,1
,2016-02-26 06:30,26,923.8,924.6,923.5,924.6,59
,2016-02-26 07:00,26,922.1,924.8,922.1,924.8,3
,2016-02-26 07:30,26,924.7,929.5,924.7,929.5,42
,2016-02-26 08:00,26,930.5,930.5,926.5,927.2,24
,2016-02-26 08:30,26,926.1,928.5,926.1,926.2,4
,2016-02-26 09:00,26,923.5,924,921.1,921.6,10
,2016-02-26 09:30,26,920.1,920.1,918,918,16
,2016-02-26 10:00,26,917.1,917.4,914.8,914.8,32
,2016-02-26 10:30,26,913.7,916,913.7,916,20
,2016-02-26 11:00,26,915.4,915.4,915,915,6
,2016-02-26 11:30,26,916.8,916.8,914.9,914.9,2
,2016-02-26 12:00,26,915,916,914.5,914.5,10
,2016-02-26 13:00,26,915.1,915.1,914.9,914.9,6
,2016-02-26 14:30,26,911.5,911.5,911.3,911.3,3
,2016-02-28 17:00,29,914,914,914,914,1
,2016-02-28 17:30,29,914.5,914.5,914.5,914.5,5
,2016-02-28 19:00,29,917.5,917.5,917.5,917.5,1
,2016-02-28 19:30,29,919.2,919.2,919.2,919.2,1
,2016-02-28 20:00,29,919,919,919,919,1
,2016-02-28 23:30,29,925.2,925.2,925.2,925.2,1
,2016-02-29 00:00,29,923.5,923.5,923.5,923.5,1
,2016-02-29 02:00,29,918.8,920.7,918.8,920.7,4
,2016-02-29 03:00,29,920.4,920.4,920.4,920.4,20
,2016-02-29 03:30,29,920.5,922,920.5,922,2
,2016-02-29 05:30,29,925,925,925,925,1
,2016-02-29 08:30,29,925,926.8,925,925.9,8
,2016-02-29 09:00,29,923.2,923.2,922.9,922.9,4
,2016-02-29 09:30,29,927,927,926.7,926.8,14
,2016-02-29 10:00,29,927.4,929.3,927.4,929.3,11
,2016-02-29 10:30,29,931,931,928.8,928.8,4
,2016-02-29 11:00,29,928,930.7,928,930.7,5
,2016-02-29 11:30,29,931.2,931.2,931.2,931.2,1
,2016-02-29 12:00,29,934.8,934.8,931.6,931.6,11
,2016-02-29 12:30,29,933.2,933.2,933.2,933.2,1
,2016-02-29 14:00,29,938,938,938,938,2
,2016-02-29 14:30,29,935,935,935,935,1
,2016-02-29 18:30,1,938.1,938.1,938.1,938.1,1
,2016-02-29 20:00,1,938.1,938.1,938.1,938.1,1
,2016-02-29 21:00,1,937,937,937,937,11
,2016-02-29 23:00,1,938.9,938.9,938.9,938.9,2
,2016-02-29 23:30,1,937,938,937,938,4
,2016-03-01 00:00,1,938.7,938.7,938.7,938.7,1
,2016-03-01 01:00,1,937.5,937.5,937.5,937.5,2
,2016-03-01 02:00,1,939.2,939.5,938.4,938.4,12
,2016-03-01 03:00,1,943,943,942.2,942.2,4
,2016-03-01 03:30,1,940,940,940,940,2
,2016-03-01 05:00,1,942,942,942,942,2
,2016-03-01 05:30,1,943.1,943.1,943.1,943.1,2
,2016-03-01 06:00,1,945.8,945.9,945.8,945.9,14
,2016-03-01 07:00,1,946,946,946,946,1
,2016-03-01 07:30,1,942.6,942.6,941.5,941.5,11
,2016-03-01 08:30,1,941.9,942.1,940.2,941,16
,2016-03-01 09:00,1,938,940.5,935,935,10
,2016-03-01 09:30,1,936.5,938.6,936.5,938.6,3
,2016-03-01 10:00,1,937.9,937.9,937.9,937.9,1
,2016-03-01 10:30,1,937.3,937.3,937.3,937.3,30
,2016-03-01 11:00,1,937.1,937.1,936.5,936.5,8
,2016-03-01 12:00,1,938.6,938.6,936.6,936.6,19
,2016-03-01 13:00,1,937.1,937.1,937.1,937.1,2
,2016-03-01 14:00,1,941.6,941.8,941.5,941.8,9
,2016-03-01 14:30,1,940.6,940.6,940.5,940.5,5
,2016-03-01 15:00,1,939.9,940.7,939.6,940.7,19
,2016-03-01 15:30,1,939.7,941,939.7,940.8,16
,2016-03-01 17:30,2,937.7,937.7,937.7,937.7,5
,2016-03-01 18:00,2,937.8,937.8,937.8,937.8,1
,2016-03-01 18:30,2,937.8,937.8,937.8,937.8,1
,2016-03-01 19:30,2,939,939,938.9,938.9,5
,2016-03-01 20:00,2,939.2,939.5,939.2,939.2,20
,2016-03-01 21:30,2,939.6,939.7,939.6,939.7,2
,2016-03-01 22:30,2,939.2,939.2,939.2,939.2,1
,2016-03-01 23:00,2,938.9,938.9,938.9,938.9,1
,2016-03-01 23:30,2,938.9,938.9,938.9,938.9,17
,2016-03-02 00:00,2,938.9,938.9,938.9,938.9,1
,2016-03-02 00:30,2,939.6,939.7,939.6,939.7,5
,2016-03-02 01:00,2,939.1,939.1,939.1,939.1,1
,2016-03-02 04:00,2,939.7,939.7,939.7,939.7,5
,2016-03-02 05:00,2,939.9,939.9,939.9,939.9,6
,2016-03-02 05:30,2,941.4,941.4,941.4,941.4,2
,2016-03-02 06:00,2,940,940,939.7,939.7,4
,2016-03-02 06:30,2,939.5,939.5,937.8,938,17
,2016-03-02 07:00,2,939.2,943,938.8,938.8,10
,2016-03-02 07:30,2,938.9,939.2,934.9,934.9,51
,2016-03-02 08:00,2,934.4,936.8,934.4,936.8,12
,2016-03-02 08:30,2,938.6,940.1,937,939.9,48
,2016-03-02 09:30,2,934.8,934.8,934.8,934.8,1
,2016-03-02 10:00,2,934.9,934.9,934.4,934.4,3
,2016-03-02 11:00,2,937,937.1,937,937.1,2
,2016-03-02 11:30,2,937,937.6,936.7,937.6,4
,2016-03-02 12:00,2,937.3,937.5,936.5,936.5,3
,2016-03-02 13:00,2,938.5,938.5,938.5,938.5,1
,2016-03-02 14:00,2,939.7,939.7,939.7,939.7,1
,2016-03-02 19:30,3,934.3,934.9,934.1,934.9,3
,2016-03-03 00:30,3,938.2,938.2,938.2,938.2,1
,2016-03-03 01:00,3,936.3,936.3,936.3,936.3,1
,2016-03-03 03:30,3,938.2,938.2,937.9,937.9,4
,2016-03-03 04:30,3,939.5,939.5,939.5,939.5,1
,2016-03-03 05:00,3,942.9,942.9,942.9,942.9,1
,2016-03-03 05:30,3,943,944.8,943,944.8,4
,2016-03-03 06:00,3,942.7,942.7,942.7,942.7,1
,2016-03-03 06:30,3,943.9,943.9,943.1,943.1,2
,2016-03-03 07:30,3,941,941.7,941,941.7,3
,2016-03-03 08:00,3,942.7,942.7,939.6,939.6,7
,2016-03-03 08:30,3,940.9,944.4,940.8,944.4,8
,2016-03-03 09:00,3,948,952.3,947.1,951.8,20
,2016-03-03 09:30,3,950,950.9,949,949,10
,2016-03-03 10:00,3,949.6,951,949.5,949.5,3
,2016-03-03 10:30,3,948,948,947.6,947.9,13
,2016-03-03 11:00,3,945.8,946.1,945.8,945.8,15
,2016-03-03 11:30,3,946.3,946.3,943,943,9
,2016-03-03 12:00,3,942.6,945.1,942.6,945.1,4
,2016-03-03 12:30,3,946.2,947.9,945,947.9,3
,2016-03-03 13:00,3,948.1,948.1,948.1,948.1,1
,2016-03-03 14:00,3,951,951,951,951,1
,2016-03-03 14:30,3,951,951,951,951,1
,2016-03-03 15:00,3,951.1,951.2,951.1,951.2,5
,2016-03-03 15:30,3,951.2,951.2,951.2,951.2,2
,2016-03-03 17:00,4,953,957,953,957,5
,2016-03-03 18:30,4,948.3,948.3,946.7,946.8,8
,2016-03-03 20:00,4,948.7,949.8,948.7,949.8,5
,2016-03-03 21:00,4,951.2,951.3,951.2,951.3,3
,2016-03-03 21:30,4,952.7,953.3,952.3,952.3,9
,2016-03-03 22:00,4,952.3,952.3,952.3,952.3,1
,2016-03-03 23:00,4,952.9,953.3,952.9,953.3,15
,2016-03-03 23:30,4,952.4,952.4,952.1,952.1,3
,2016-03-04 00:00,4,952.8,953.2,952.7,953.2,3
,2016-03-04 01:30,4,953.9,953.9,953.9,953.9,1
,2016-03-04 02:00,4,953.8,958,953.8,958,4
,2016-03-04 02:30,4,957.1,961.2,957,960.7,54
,2016-03-04 03:00,4,961.4,963,961.4,963,21
,2016-03-04 03:30,4,962.6,962.6,960.9,961.3,6
,2016-03-04 04:30,4,963,963.6,963,963.6,4
,2016-03-04 05:30,4,962.4,962.4,962.4,962.4,1
,2016-03-04 06:00,4,960.9,961.9,960.4,960.4,4
,2016-03-04 06:30,4,956.6,960.8,956.6,960.7,5
,2016-03-04 07:00,4,957.3,959.6,957.3,959.6,3
,2016-03-04 07:30,4,956.7,960.5,949.4,958.5,12
,2016-03-04 08:00,4,962.8,964.2,960,963.2,63
,2016-03-04 08:30,4,964.8,974.8,963.8,971.1,49
,2016-03-04 09:00,4,968.9,971.4,968.8,968.8,41
,2016-03-04 09:30,4,969.5,970.7,965.1,970.3,101
,2016-03-04 10:00,4,970.3,980.1,970.3,980,128
,2016-03-04 10:30,4,979.8,986.8,979.7,983,92
,2016-03-04 11:00,4,980.1,985,980,984.8,74
,2016-03-04 11:30,4,985.2,989,985.2,985.6,40
,2016-03-04 12:00,4,986,987.3,982.3,982.3,93
,2016-03-04 12:30,4,982.8,983.1,981.3,983,74
,2016-03-04 13:00,4,982,983.2,981.6,981.6,36
,2016-03-04 13:30,4,981.5,981.5,980,980,26
,2016-03-04 14:00,4,980.8,981.7,980.8,981.6,36
,2016-03-04 14:30,4,980.7,981.4,979.9,981.4,18
,2016-03-04 15:30,4,980.8,980.8,980.8,980.8,2
,2016-03-06 17:00,7,984,984,984,984,1
,2016-03-06 18:00,7,981.9,981.9,981.9,981.9,2
,2016-03-06 18:30,7,983.8,983.8,983.8,983.8,1
,2016-03-06 19:00,7,986.8,986.8,985.5,985.5,5
,2016-03-06 20:00,7,979.3,979.9,979.3,979.9,5
,2016-03-06 21:00,7,979.5,979.5,979.5,979.5,2
,2016-03-06 22:00,7,979.5,979.5,979.5,979.5,1
,2016-03-06 23:30,7,981.9,981.9,981.9,981.9,1
,2016-03-07 00:30,7,985.3,985.3,985.3,985.3,1
,2016-03-07 01:30,7,988.6,988.6,988.6,988.6,2
,2016-03-07 02:00,7,990,996.2,990,995.2,13
,2016-03-07 02:30,7,997.2,1002.1,997.2,1001.7,15
,2016-03-07 03:00,7,1000.6,1003.1,1000.5,1003.1,8
,2016-03-07 03:30,7,1001.5,1001.5,1000.6,1000.6,2
,2016-03-07 04:00,7,1006.5,1006.5,1006.5,1006.5,4
,2016-03-07 04:30,7,1003.6,1003.6,1003.2,1003.2,2
,2016-03-07 05:00,7,1004.3,1004.3,1002.6,1002.6,2
,2016-03-07 05:30,7,1003.8,1003.8,1003.8,1003.8,1
,2016-03-07 06:00,7,1008,1008,1007,1007,3
,2016-03-07 06:30,7,1004.8,1008,1004.4,1008,12
,2016-03-07 07:00,7,1010.3,1010.3,1009,1009.1,4
,2016-03-07 07:30,7,1009.6,1009.6,1005.2,1005.2,3
,2016-03-07 08:00,7,1005.2,1006.4,1002.5,1004.8,15
,2016-03-07 08:30,7,1004.7,1008.1,1003.7,1007.1,18
,2016-03-07 09:00,7,1006.4,1009.1,1006.4,1009.1,14
,2016-03-07 09:30,7,1006.7,1006.7,1003.6,1004.3,7
,2016-03-07 10:00,7,1003.5,1005.8,1003.5,1005.8,9
,2016-03-07 10:30,7,1005.4,1005.4,1003.6,1003.6,7
,2016-03-07 11:00,7,1003.4,1003.7,1001.8,1002,11
,2016-03-07 11:30,7,1001.1,1002.1,999,1002.1,31
,2016-03-07 12:00,7,1002.2,1003.3,998.9,998.9,99
,2016-03-07 12:30,7,1002.3,1002.3,1002.3,1002.3,1
,2016-03-07 13:00,7,1001.1,1001.1,1001.1,1001.1,1
,2016-03-07 13:30,7,1001.5,1001.9,1001.5,1001.9,3
,2016-03-07 14:30,7,1003.6,1003.6,1003.2,1003.2,2
,2016-03-07 18:00,8,1000.1,1002.7,1000.1,1002.7,27
,2016-03-07 18:30,8,1002.6,1006.5,1002.6,1006.5,29
,2016-03-07 19:00,8,1006,1006.1,1006,1006.1,3
,2016-03-07 19:30,8,1006.6,1006.6,1006.6,1006.6,1
,2016-03-07 20:00,8,1004,1006.8,1003.7,1006.8,12
,2016-03-07 20:30,8,1007.3,1007.3,998.2,998.2,6
,2016-03-07 21:00,8,997.2,998.6,997.1,998.6,7
,2016-03-07 21:30,8,999.4,1000.3,999.4,999.6,9
,2016-03-07 22:00,8,999.6,999.9,999.2,999.9,7
,2016-03-07 22:30,8,999.2,999.5,998.5,998.5,6
,2016-03-07 23:00,8,997.6,997.7,997.6,997.7,3
,2016-03-07 23:30,8,1000.1,1001.2,999.9,1001.2,5
,2016-03-08 00:00,8,1001,1001,1000.5,1000.5,3
,2016-03-08 01:30,8,1001.9,1001.9,1001.8,1001.8,2
,2016-03-08 02:30,8,1005.1,1008.1,1005.1,1008.1,10
,2016-03-08 03:00,8,1008.4,1008.4,1008.4,1008.4,1
,2016-03-08 05:00,8,1005.1,1005.1,1005.1,1005.1,1
,2016-03-08 05:30,8,1006.3,1006.9,1006.3,1006.9,4
,2016-03-08 06:00,8,1006.3,1006.3,1006.3,1006.3,1
,2016-03-08 07:00,8,1005.9,1005.9,1004.7,1004.7,6
,2016-03-08 07:30,8,1007.2,1007.5,1006.3,1006.3,7
,2016-03-08 08:00,8,1008,1008.6,1007.2,1007.2,10
,2016-03-08 08:30,8,1009,1009,999.9,1001.4,60
,2016-03-08 09:00,8,1001.6,1001.8,995.9,996.7,89
,2016-03-08 09:30,8,996.3,999,995,996.5,45
,2016-03-08 10:00,8,996,998.7,996,998.6,13
,2016-03-08 10:30,8,996.4,996.4,992.6,992.6,13
,2016-03-08 11:00,8,993.1,993.1,987.3,987.3,13
,2016-03-08 11:30,8,987,990.2,987,990.1,81
,2016-03-08 12:00,8,990.3,991.1,988.3,988.3,60
,2016-03-08 12:30,8,988,988.1,988,988.1,2
,2016-03-08 13:00,8,985.8,986,985.7,986,8
,2016-03-08 13:30,8,986.5,987.2,986.5,987.2,5
,2016-03-08 14:00,8,986.9,986.9,984.8,986.1,8
,2016-03-08 14:30,8,985,985,985,985,1
,2016-03-08 17:30,9,985.4,985.4,985.4,985.4,1
,2016-03-08 18:00,9,979.6,979.6,978,978,4
,2016-03-08 18:30,9,980.7,980.7,980.7,980.7,1
,2016-03-08 19:00,9,976,977.6,974.5,974.5,13
,2016-03-08 19:30,9,974.6,976.5,974.5,976.5,6
,2016-03-08 20:00,9,976,977.5,975.9,977.5,6
,2016-03-08 21:00,9,974.9,974.9,974.9,974.9,3
,2016-03-08 21:30,9,975.5,975.5,975.5,975.5,2
,2016-03-08 22:00,9,975.2,975.2,975.1,975.1,2
,2016-03-08 22:30,9,975.4,975.4,975.4,975.4,1
,2016-03-08 23:00,9,974.5,974.5,974.5,974.5,1
,2016-03-08 23:30,9,975.6,975.6,975.6,975.6,3
,2016-03-09 00:00,9,977.5,977.5,977.5,977.5,1
,2016-03-09 01:00,9,980,980,980,980,2
,2016-03-09 01:30,9,981.4,981.4,981.4,981.4,1
,2016-03-09 02:00,9,982.7,982.7,980.4,981.1,8
,2016-03-09 02:30,9,980.4,980.4,980.4,980.4,3
,2016-03-09 03:00,9,981.3,981.3,981.3,981.3,2
,2016-03-09 03:30,9,981.2,981.2,980.3,980.4,3
,2016-03-09 04:30,9,983.5,984.9,983.5,984.9,4
,2016-03-09 05:00,9,980.5,980.5,980.5,980.5,24
,2016-03-09 05:30,9,980.8,980.8,978.8,979.6,48
,2016-03-09 06:00,9,980.4,980.4,980.4,980.4,2
,2016-03-09 06:30,9,984,988,984,984.7,7
,2016-03-09 07:00,9,984.7,987.1,984.7,987.1,5
,2016-03-09 07:30,9,986.4,986.4,984.8,984.8,21
,2016-03-09 08:00,9,983.4,985,978.5,980.2,105
,2016-03-09 08:30,9,981,983.5,976.6,976.6,35
,2016-03-09 09:00,9,979.4,982.2,979.4,981,14
,2016-03-09 09:30,9,981,986.8,981,985.2,51
,2016-03-09 10:00,9,985.9,987.8,985.2,986.6,21
,2016-03-09 10:30,9,986.1,986.1,982.2,982.2,75
,2016-03-09 11:00,9,982.8,983.6,982.2,983.3,44
,2016-03-09 11:30,9,983.8,984.9,983.8,984,42
,2016-03-09 12:00,9,983.6,985.3,983.6,985.3,47
,2016-03-09 13:00,9,982.6,982.6,980,980.4,91
,2016-03-09 13:30,9,982.3,982.3,980.9,981,3
,2016-03-09 14:30,9,979,979,979,979,1
,2016-03-09 15:30,9,979.4,979.4,979.4,979.4,1
,2016-03-09 17:00,10,982.9,982.9,982.9,982.9,1
,2016-03-09 17:30,10,982.1,982.1,982.1,982.1,1
,2016-03-09 18:00,10,978.9,980.1,978.5,980.1,12
,2016-03-09 19:00,10,980.7,980.7,980.7,980.7,2
,2016-03-09 19:30,10,977,977,977,977,1
,2016-03-09 20:00,10,978.4,978.4,978.4,978.4,1
,2016-03-09 21:00,10,980.5,980.5,980.5,980.5,4
,2016-03-09 21:30,10,980.6,980.6,980.6,980.6,1
,2016-03-09 22:00,10,981,981,981,981,1
,2016-03-09 23:00,10,983,983.2,983,983.2,3
,2016-03-09 23:30,10,982.5,982.6,982.5,982.5,21
,2016-03-10 00:00,10,979.5,979.6,979.1,979.6,6
,2016-03-10 00:30,10,976.4,976.4,976.4,976.4,1
,2016-03-10 01:00,10,974.6,975.8,974.6,975.8,5
,2016-03-10 01:30,10,977.6,978.2,977,978.2,5
,2016-03-10 02:00,10,981,981,981,981,2
,2016-03-10 02:30,10,983,984,983,984,3
,2016-03-10 03:00,10,983.8,983.9,983.5,983.8,5
,2016-03-10 03:30,10,982.5,982.5,981.8,981.8,4
,2016-03-10 04:00,10,981.1,981.1,981.1,981.1,3
,2016-03-10 05:00,10,977,982.1,977,982.1,6
,2016-03-10 06:00,10,980.7,980.7,978.5,978.8,33
,2016-03-10 06:30,10,979,980.2,977.4,978.5,42
,2016-03-10 07:00,10,976.9,981.1,976.2,979.6,11
,2016-03-10 07:30,10,980.8,984.5,980.8,984.5,9
,2016-03-10 08:00,10,983.3,986.4,982,983.6,20
,2016-03-10 08:30,10,983.4,986,982.5,985,19
,2016-03-10 09:00,10,985.9,987.3,985,986.9,12
,2016-03-10 09:30,10,988,991.9,987.6,991.9,44
,2016-03-10 10:00,10,991.8,992,979,979,138
,2016-03-10 10:30,10,978.6,982.2,978.4,982.2,11
,2016-03-10 11:00,10,983.1,985.6,982.8,985.1,8
,2016-03-10 11:30,10,985.2,986.7,984.7,986.1,12
,2016-03-10 12:00,10,983.6,983.6,977.2,980.2,109
,2016-03-10 12:30,10,982.2,982.2,981,981,4
,2016-03-10 13:30,10,984.1,984.1,984.1,984.1,1
,2016-03-10 14:00,10,981.1,981.1,978.7,978.7,3
,2016-03-10 14:30,10,980.8,980.8,980.8,980.8,1
,2016-03-10 15:30,10,981.9,981.9,981.9,981.9,5
,2016-03-10 17:30,11,982.5,983.4,982.5,983.4,5
,2016-03-10 18:00,11,983.9,984.5,983.1,984.5,15
,2016-03-10 18:30,11,984.5,984.5,984.5,984.5,3
,2016-03-10 19:00,11,987.1,993.5,986.9,991.3,61
,2016-03-10 19:30,11,990.6,990.6,988.2,988.2,9
,2016-03-10 20:00,11,989,989.7,988.6,989.2,25
,2016-03-10 20:30,11,990.2,990.2,987.7,987.7,22
,2016-03-10 21:00,11,987.1,987.1,987.1,987.1,3
,2016-03-11 00:30,11,985.9,985.9,985.9,985.9,2
,2016-03-11 01:00,11,985.7,985.7,984.4,984.4,11
,2016-03-11 01:30,11,984.2,984.8,983.7,984.4,56
,2016-03-11 02:00,11,985,985,982.3,982.3,21
,2016-03-11 02:30,11,981.6,982.2,979,979,10
,2016-03-11 03:00,11,979.6,979.6,979.6,979.6,1
,2016-03-11 04:00,11,979.6,979.6,977.9,977.9,6
,2016-03-11 04:30,11,979.6,980.3,979.6,980.3,2
,2016-03-11 05:00,11,980.7,980.7,979.9,979.9,4
,2016-03-11 05:30,11,980.2,980.2,980.2,980.2,1
,2016-03-11 06:00,11,979.1,979.1,979.1,979.1,2
,2016-03-11 06:30,11,977.4,977.4,971,976,35
,2016-03-11 07:00,11,975.3,975.4,973.8,974.2,14
,2016-03-11 07:30,11,976.3,976.6,974.3,976,11
,2016-03-11 08:00,11,977.2,980,977.2,979.4,15
,2016-03-11 08:30,11,981.1,981.1,978.2,978.7,20
,2016-03-11 09:00,11,977.3,977.7,968,968.8,60
,2016-03-11 09:30,11,969.9,973,969.5,970.9,76
,2016-03-11 10:00,11,969.7,970.6,967.5,970.6,32
,2016-03-11 10:30,11,970.8,970.8,969.5,969.5,3
,2016-03-11 11:00,11,970.3,970.3,968,968,22
,2016-03-11 11:30,11,969.3,969.6,968.7,969.6,14
,2016-03-11 12:00,11,971,971.4,970.3,970.7,45
,2016-03-11 12:30,11,971.7,971.7,971.7,971.7,1
,2016-03-11 13:00,11,972.7,972.7,972.7,972.7,1
,2016-03-11 13:30,11,972,972,972,972,2
,2016-03-11 14:00,11,971.3,971.3,971,971,4
,2016-03-11 15:00,11,965.3,965.3,963,963,5
,2016-03-11 15:30,11,964.1,964.1,963.1,963.2,3
,2016-03-13 17:00,14,964.7,964.7,964.7,964.7,1
,2016-03-13 17:30,14,964.7,964.7,964.7,964.7,1
,2016-03-13 18:00,14,965.8,965.8,965.8,965.8,1
,2016-03-13 19:00,14,965,965,962.3,962.3,20
,2016-03-13 20:00,14,963.9,965.1,963.6,963.6,5
,2016-03-13 20:30,14,964.4,966.6,964.4,966.6,8
,2016-03-13 21:30,14,970.8,970.8,970.8,970.8,1
,2016-03-13 22:00,14,971.2,971.2,969.5,969.5,6
,2016-03-13 22:30,14,968.2,968.6,968.2,968.6,22
,2016-03-13 23:00,14,969.9,969.9,969.9,969.9,1
,2016-03-13 23:30,14,970.5,970.8,970.1,970.8,14
,2016-03-14 00:00,14,970.4,970.4,969.7,969.7,2
,2016-03-14 01:00,14,971.2,971.3,971,971,6
,2016-03-14 02:00,14,970,970,970,970,1
,2016-03-14 02:30,14,971.5,972.7,971.5,972.7,10
,2016-03-14 03:00,14,973,975,973,974.1,8
,2016-03-14 03:30,14,974.1,974.4,973,973,3
,2016-03-14 04:00,14,972.8,974.3,972.8,974.3,3
,2016-03-14 04:30,14,974.7,977,974.7,977,11
,2016-03-14 05:00,14,972.3,972.3,972.3,972.3,1
,2016-03-14 06:00,14,971,972,971,971.3,6
,2016-03-14 07:00,14,968.2,968.7,967.5,967.5,26
,2016-03-14 07:30,14,969.8,970.2,969.2,969.5,6
,2016-03-14 08:00,14,971.6,979,971.3,978.1,47
,2016-03-14 08:30,14,977.6,977.6,967,967.5,40
,2016-03-14 09:00,14,966.4,967.5,965.8,967.2,35
,2016-03-14 09:30,14,967.2,968.2,961.8,961.8,23
,2016-03-14 10:00,14,962.1,963.8,961.5,963.1,50
,2016-03-14 10:30,14,963,963,961.5,962.1,12
,2016-03-14 11:00,14,962.8,963.1,961.8,963.1,10
,2016-03-14 11:30,14,963.5,966.3,963.5,966.2,13
,2016-03-14 12:00,14,966.9,967.2,965.2,965.2,41
,2016-03-14 12:30,14,964.4,964.4,964,964.2,11
,2016-03-14 13:00,14,961.8,961.8,958.9,958.9,5
,2016-03-14 13:30,14,961.4,962.5,961.4,962.5,2
,2016-03-14 14:00,14,960.4,960.4,957,959.7,50
,2016-03-14 14:30,14,959.6,959.6,959.6,959.6,1
,2016-03-14 15:00,14,961.1,961.1,961.1,961.1,1
,2016-03-14 15:30,14,960.7,960.7,960.1,960.1,2
,2016-03-14 17:00,15,961.8,962.1,961.4,961.4,6
,2016-03-14 17:30,15,961.5,961.6,961.5,961.6,2
,2016-03-14 18:00,15,960.9,960.9,960.9,960.9,1
,2016-03-14 18:30,15,962.8,963,962.8,962.9,6
,2016-03-14 19:00,15,962.8,962.8,960.1,960.1,5
,2016-03-14 20:00,15,958.6,959,956.9,956.9,7
,2016-03-14 20:30,15,959.8,959.8,957.7,958.1,4
,2016-03-14 21:00,15,957.8,957.8,957.8,957.8,2
,2016-03-14 21:30,15,956,956.7,955.2,956.7,37
,2016-03-14 22:00,15,957.6,958.3,957.6,958.2,4
,2016-03-14 22:30,15,958.3,958.5,957.4,958.5,3
,2016-03-14 23:00,15,958.6,958.6,958.6,958.6,1
,2016-03-14 23:30,15,957.9,957.9,957.9,957.9,1
,2016-03-15 00:00,15,958.9,958.9,958.9,958.9,2
,2016-03-15 00:30,15,958.9,959.3,958.9,959.3,37
,2016-03-15 01:00,15,960.1,960.4,959.8,960.4,8
,2016-03-15 01:30,15,959.9,960.5,959.9,960.5,9
,2016-03-15 02:00,15,959.7,959.9,959.2,959.4,15
,2016-03-15 02:30,15,959.1,959.1,957.6,958.2,18
,2016-03-15 03:00,15,959.6,961,959.1,959.1,78
,2016-03-15 03:30,15,960,961,960,960.2,44
,2016-03-15 04:00,15,958.6,958.6,956,956,19
,2016-03-15 04:30,15,955,955.5,952.4,955,17
,2016-03-15 05:00,15,957.5,958.2,957.5,958.2,2
,2016-03-15 06:00,15,959.3,962,958.9,962,26
,2016-03-15 06:30,15,962.5,966.4,962.4,964.1,13
,2016-03-15 07:00,15,962,962,958.9,960.4,69
,2016-03-15 07:30,15,960.3,964,960.1,962.3,19
,2016-03-15 08:00,15,963.1,963.5,960.8,960.8,10
,2016-03-15 08:30,15,961.1,963.2,960.3,960.8,13
,2016-03-15 09:00,15,959.9,962.1,959,959.4,46
,2016-03-15 09:30,15,958.5,958.9,955.9,958,61
,2016-03-15 10:00,15,956.9,958.2,955,956.1,20
,2016-03-15 10:30,15,957,960.2,957,960.2,13
,2016-03-15 11:00,15,961.1,961.5,960.7,960.8,8
,2016-03-15 11:30,15,960.5,961.4,960.1,961.4,9
,2016-03-15 12:00,15,961.1,961.3,959.5,959.5,28
,2016-03-15 12:30,15,959.9,960.2,959.9,960.2,15
,2016-03-15 13:00,15,958.7,958.9,958.7,958.9,2
,2016-03-15 13:30,15,959.3,959.3,959.3,959.3,1
,2016-03-15 14:00,15,959.5,959.5,959.5,959.5,1
,2016-03-15 14:30,15,959.5,960,959.5,960,10
,2016-03-15 15:00,15,959.1,959.1,959.1,959.1,4
,2016-03-15 17:30,16,959.7,959.7,959.7,959.7,1
,2016-03-15 18:00,16,959.9,959.9,959.9,959.9,1
,2016-03-15 18:30,16,959.7,959.7,959.7,959.7,1
,2016-03-15 19:00,16,960.9,962.9,960.9,962.8,6
,2016-03-15 19:30,16,964.1,964.8,964.1,964.8,6
,2016-03-15 20:00,16,962.8,963.1,962.8,963,4
,2016-03-15 20:30,16,963.2,963.2,963.2,963.2,2
,2016-03-15 21:00,16,964.1,964.1,964,964,4
,2016-03-15 22:00,16,964.8,964.8,964.8,964.8,1
,2016-03-15 23:30,16,965.2,965.2,965.1,965.1,3
,2016-03-16 00:00,16,965.7,965.7,965.7,965.7,1
,2016-03-16 00:30,16,966.3,966.3,966.3,966.3,1
,2016-03-16 01:00,16,967.5,968,967.5,968,8
,2016-03-16 01:30,16,967.6,967.6,967.6,967.6,1
,2016-03-16 02:00,16,967.3,967.3,966.3,966.3,3
,2016-03-16 02:30,16,965.1,965.1,963.4,963.4,9
,2016-03-16 03:00,16,963.3,964.8,963.3,964.8,6
,2016-03-16 03:30,16,964.2,964.8,964,964.8,7
,2016-03-16 04:00,16,967.6,969,967.6,969,2
,2016-03-16 04:30,16,969.9,973.5,969.8,973.5,35
,2016-03-16 05:00,16,972.8,973.7,972.8,973.4,8
,2016-03-16 05:30,16,972.7,972.9,971.7,971.7,5
,2016-03-16 06:00,16,971.3,971.3,970,970,9
,2016-03-16 06:30,16,970,971.5,970,970.9,6
,2016-03-16 07:00,16,970.9,971.8,970.8,971.8,3
,2016-03-16 07:30,16,969.7,969.7,966.5,967.2,19
,2016-03-16 08:00,16,966.9,968.1,966.5,966.5,19
,2016-03-16 08:30,16,966.6,966.6,964.5,966.5,13
,2016-03-16 09:00,16,966.5,968.6,965.2,966.3,23
,2016-03-16 09:30,16,966.7,966.7,962.9,962.9,66
,2016-03-16 10:00,16,963.1,963.1,961.4,961.7,53
,2016-03-16 10:30,16,961.5,962.3,960.2,960.2,28
,2016-03-16 11:00,16,960.1,960.4,958,958.4,16
,2016-03-16 11:30,16,958.5,959.3,957.2,958.1,36
,2016-03-16 12:00,16,958.5,960.7,958.4,960.5,86
,2016-03-16 12:30,16,960.9,961.3,960.9,961.3,3
,2016-03-16 13:00,16,966.4,980.8,966.4,977.9,67
,2016-03-16 13:30,16,978.6,983.1,976,981.5,70
,2016-03-16 14:00,16,980.4,980.4,979.1,979.5,11
,2016-03-16 14:30,16,980.5,980.5,978.9,979.2,28
,2016-03-16 15:00,16,978.9,979.5,978.3,979.1,9
,2016-03-16 15:30,16,979.3,980.3,979.3,980.2,5
,2016-03-16 17:30,17,978.7,978.7,978.7,978.7,1
,2016-03-16 18:00,17,978.6,979.4,977.2,977.2,6
,2016-03-16 18:30,17,978.2,979.7,978.2,979.7,4
,2016-03-16 19:00,17,984,984,984,984,1
,2016-03-16 20:00,17,982.3,982.3,979.9,980.5,10
,2016-03-16 20:30,17,978.5,978.5,978.5,978.5,4
,2016-03-16 21:00,17,980.2,980.2,979.2,979.2,6
,2016-03-16 21:30,17,978.7,978.7,978.3,978.3,4
,2016-03-16 22:30,17,979.4,979.4,979.4,979.4,1
,2016-03-16 23:00,17,979.9,979.9,979.9,979.9,1
,2016-03-16 23:30,17,979.4,979.4,977.9,977.9,11
,2016-03-17 00:00,17,977.9,980.5,977.9,980.4,9
,2016-03-17 00:30,17,980.7,980.7,979.8,979.8,5
,2016-03-17 01:00,17,980.5,981.4,979.9,981.3,10
,2016-03-17 01:30,17,981.4,982,980.7,980.7,8
,2016-03-17 02:00,17,981,982.8,980.5,982.8,10
,2016-03-17 02:30,17,983.7,984.4,983,983,9
,2016-03-17 03:00,17,985,990,985,987.9,68
,2016-03-17 03:30,17,989.2,989.8,989.2,989.3,9
,2016-03-17 04:00,17,989.4,989.4,987.5,987.5,12
,2016-03-17 04:30,17,987.2,987.2,987.2,987.2,2
,2016-03-17 05:00,17,988.3,990,988.3,990,4
,2016-03-17 05:30,17,990,990.1,990,990,4
,2016-03-17 06:00,17,986.7,987.8,986.5,986.5,27
,2016-03-17 06:30,17,986.2,988,986.2,986.3,28
,2016-03-17 07:00,17,985.6,985.6,983,985.3,21
,2016-03-17 07:30,17,986.8,990.6,985.4,990.5,54
,2016-03-17 08:00,17,989.6,994.8,989.6,992.9,77
,2016-03-17 08:30,17,992.1,992.1,988.6,990.5,13
,2016-03-17 09:00,17,990.6,993,990.5,993,19
,2016-03-17 09:30,17,993,997.3,992.8,994.1,38
,2016-03-17 10:00,17,993.7,995,993.7,995,30
,2016-03-17 10:30,17,990.8,993.2,990.8,993.2,17
,2016-03-17 11:00,17,992.8,993.9,991.9,993.5,113
,2016-03-17 11:30,17,993.2,994.8,990.4,990.4,191
,2016-03-17 12:00,17,990.1,990.6,984.9,985,259
,2016-03-17 12:30,17,984.5,986.4,984.5,985.7,20
,2016-03-17 13:00,17,984.9,985,984.5,985,7
,2016-03-17 13:30,17,985.2,986.9,983.3,986.3,21
,2016-03-17 14:00,17,986,986.2,985.8,986.2,20
,2016-03-17 14:30,17,987.2,987.2,984.7,984.7,8
,2016-03-17 15:00,17,985.5,985.5,984.2,985.5,7
,2016-03-17 15:30,17,985,987.3,985,987.3,10
,2016-03-17 17:00,18,989.8,989.8,985.7,986,7
,2016-03-17 17:30,18,988.6,990,988.6,990,13
,2016-03-17 19:00,18,988.1,989.1,986.8,986.8,12
,2016-03-17 19:30,18,985.3,985.3,985.3,985.3,1
,2016-03-17 20:00,18,989,991.8,989,991.5,12
,2016-03-17 20:30,18,992,992.5,989.4,992.5,25
,2016-03-17 21:00,18,992.3,992.3,991.9,991.9,8
,2016-03-17 21:30,18,991.7,991.7,990.9,991.7,5
,2016-03-17 22:00,18,993,993.4,993,993.4,3
,2016-03-17 22:30,18,994,994,993,993,5
,2016-03-17 23:00,18,992.2,992.2,990.5,990.7,8
,2016-03-17 23:30,18,991.1,991.1,990.6,990.6,5
,2016-03-18 00:00,18,991.8,991.8,991.8,991.8,1
,2016-03-18 01:00,18,991.5,991.5,991.5,991.5,1
,2016-03-18 01:30,18,992.5,992.5,990.2,990.2,9
,2016-03-18 02:00,18,990,990.7,986.9,986.9,69
,2016-03-18 02:30,18,987.9,987.9,983,984,28
,2016-03-18 03:00,18,985.2,985.2,982.7,982.7,11
,2016-03-18 03:30,18,983.3,983.8,982,982,6
,2016-03-18 04:00,18,981.1,981.1,979.1,979.9,8
,2016-03-18 04:30,18,980.3,980.3,979.7,979.7,2
,2016-03-18 05:00,18,980.2,980.5,980.2,980.5,6
,2016-03-18 05:30,18,981.1,981.8,981.1,981.8,4
,2016-03-18 06:00,18,981.9,982.3,981.9,982.3,3
,2016-03-18 06:30,18,981.9,981.9,979.8,980.1,10
,2016-03-18 07:00,18,979.7,980.6,977,977,52
,2016-03-18 07:30,18,977.2,980.2,977.2,979.5,29
,2016-03-18 08:00,18,979.4,980.5,973.4,973.4,121
,2016-03-18 08:30,18,973.3,974.8,971.2,971.5,25
,2016-03-18 09:00,18,972.3,975.5,971.4,973,34
,2016-03-18 09:30,18,973.1,974.9,973,973,21
,2016-03-18 10:00,18,973,974.1,972,972.9,34
,2016-03-18 10:30,18,972.6,973.5,972.1,972.3,18
,2016-03-18 11:00,18,972.2,972.4,970.6,971.2,34
,2016-03-18 11:30,18,971.2,972,969.9,971.5,22
,2016-03-18 12:00,18,971.4,972.1,971,972.1,34
,2016-03-18 12:30,18,972.1,973.8,972,973.8,11
,2016-03-18 13:00,18,974.1,974.5,974.1,974.5,4
,2016-03-18 13:30,18,973.4,973.5,973.2,973.2,4
,2016-03-18 14:00,18,972.2,972.2,972.2,972.2,3
,2016-03-18 14:30,18,971.9,972.5,971.9,972.5,8
,2016-03-18 15:00,18,972.2,972.2,972.2,972.2,1
,2016-03-18 15:30,18,974.4,974.4,974.4,974.4,1
,2016-03-20 17:00,21,971.4,973.9,971.4,973.5,6
,2016-03-20 17:30,21,974.4,974.4,974.4,974.4,1
,2016-03-20 18:00,21,973.5,973.5,972.3,972.3,3
,2016-03-20 18:30,21,972,973.5,971,973.4,12
,2016-03-20 19:00,21,972.7,972.7,972.6,972.6,3
,2016-03-20 19:30,21,973.9,974,973.7,973.7,16
,2016-03-20 20:00,21,972.5,972.5,968.9,968.9,5
,2016-03-20 20:30,21,969,969,968.7,968.7,2
,2016-03-20 21:00,21,969.6,969.6,969.6,969.6,1
,2016-03-20 21:30,21,969.3,969.8,969.3,969.8,2
,2016-03-20 22:00,21,971,971.6,971,971.6,7
,2016-03-20 22:30,21,971,971,971,971,1
,2016-03-20 23:00,21,970.8,971.7,970.8,971.1,3
,2016-03-20 23:30,21,971.3,971.3,971.3,971.3,1
,2016-03-21 00:00,21,970.4,970.6,970.4,970.5,3
,2016-03-21 00:30,21,969.9,969.9,967,967,6
,2016-03-21 01:00,21,966.5,967.9,965,965,8
,2016-03-21 01:30,21,966.3,966.3,965.3,965.3,6
,2016-03-21 02:00,21,965.2,966.7,965.2,966.7,6
,2016-03-21 02:30,21,964.6,964.6,964.6,964.6,1
,2016-03-21 03:00,21,965.5,965.5,965.3,965.3,3
,2016-03-21 03:30,21,965,965,965,965,10
,2016-03-21 04:00,21,968.5,968.5,968.5,968.5,2
,2016-03-21 04:30,21,969.4,969.4,969.4,969.4,1
,2016-03-21 05:00,21,969.4,969.4,968.7,968.7,5
,2016-03-21 05:30,21,968.6,972.2,968.6,972.1,8
,2016-03-21 06:00,21,974,974.1,972.9,973.5,21
,2016-03-21 06:30,21,973.5,973.5,971.2,971.2,16
,2016-03-21 07:00,21,971.3,972.8,971.3,972.3,33
,2016-03-21 07:30,21,972.9,973.2,971,972,19
,2016-03-21 08:00,21,973,977,971.8,976.2,129
,2016-03-21 08:30,21,976.5,981.4,976.5,980.8,86
,2016-03-21 09:00,21,981.8,983.4,981.3,981.6,61
,2016-03-21 09:30,21,981.5,981.5,978.4,980,77
,2016-03-21 10:00,21,980,982.8,979.7,982.4,81
,2016-03-21 10:30,21,982.2,983.4,981.6,981.7,22
,2016-03-21 11:00,21,981.5,983.6,981.5,983.1,33
,2016-03-21 11:30,21,982.5,982.5,979.9,981.7,23
,2016-03-21 12:00,21,981.7,983,981.7,982.1,39
,2016-03-21 12:30,21,982.1,982.3,981.8,982.1,9
,2016-03-21 13:00,21,982.4,982.4,981.4,981.5,6
,2016-03-21 13:30,21,983.5,984,983.5,983.8,10
,2016-03-21 14:00,21,984.2,984.3,983.8,983.8,11
,2016-03-21 14:30,21,983.9,984,983.8,984,7
,2016-03-21 15:00,21,983.7,984,983.5,984,8
,2016-03-21 15:30,21,984.7,984.7,984.7,984.7,1
,2016-03-21 16:00,21,984.6,984.6,984.6,984.6,2
,2016-03-21 17:30,22,984.6,985.2,984.6,985.2,7
,2016-03-21 18:00,22,985.5,985.8,985,985.8,8
,2016-03-21 18:30,22,983.6,983.6,982.3,982.3,3
,2016-03-21 19:00,22,980.6,982,978.8,982,22
,2016-03-21 19:30,22,982.6,985.2,982.6,985.1,9
,2016-03-21 20:00,22,983.2,983.2,983.1,983.1,2
,2016-03-21 20:30,22,979.7,980.2,979.7,980.1,8
,2016-03-21 21:00,22,979.9,980.2,979.6,980,15
,2016-03-21 21:30,22,979.7,980.5,979.7,980.5,6
,2016-03-21 22:00,22,980.2,981,980.2,981,5
,2016-03-21 22:30,22,981.9,982.1,981.8,981.8,10
,2016-03-21 23:00,22,982.1,982.5,981.9,982.3,9
,2016-03-21 23:30,22,982.6,982.6,981.4,981.4,12
,2016-03-22 00:00,22,980.3,980.3,980,980,5
,2016-03-22 00:30,22,981.2,982.1,981.2,982.1,9
,2016-03-22 01:30,22,982.4,982.4,982.4,982.4,1
,2016-03-22 02:00,22,983.6,983.6,983.6,983.6,2
,2016-03-22 02:30,22,985,987.8,984.7,987,42
,2016-03-22 03:00,22,987.6,988,985.2,985.2,66
,2016-03-22 03:30,22,983.7,984.5,982.7,982.8,16
,2016-03-22 04:00,22,982.8,985.7,982.8,985.7,9
,2016-03-22 04:30,22,983.8,985.4,983.8,985.4,18
,2016-03-22 05:00,22,983.7,983.7,982.5,982.5,2
,2016-03-22 05:30,22,983,985.4,982.8,985.4,68
,2016-03-22 06:30,22,984.3,984.5,984.3,984.5,3
,2016-03-22 07:00,22,987.3,987.9,987.3,987.9,7
,2016-03-22 07:30,22,987.7,991.6,987.7,990.6,64
,2016-03-22 08:00,22,989.7,993.4,988.4,992.9,176
,2016-03-22 08:30,22,993.1,996.1,992.5,994.8,118
,2016-03-22 09:00,22,994.8,999.8,994.4,999.5,352
,2016-03-22 09:30,22,999.7,1000.9,996.8,997,396
,2016-03-22 10:00,22,997,1000.2,996.8,999.3,371
,2016-03-22 10:30,22,999,999.6,998.2,999,79
,2016-03-22 11:00,22,999.2,1000.3,998.7,999.4,103
,2016-03-22 11:30,22,999.4,1000.5,997.2,997.2,211
,2016-03-22 12:00,22,997.7,998.5,996.8,997.5,109
,2016-03-22 12:30,22,997.3,997.3,994.6,994.9,43
,2016-03-22 13:00,22,995.2,995.2,993.9,995.1,60
,2016-03-22 13:30,22,995,995.3,995,995.3,14
,2016-03-22 14:00,22,996.4,996.4,996.4,996.4,3
,2016-03-22 14:30,22,996.5,997.2,995.1,995.4,11
,2016-03-22 15:00,22,996,997,996,996.6,6
,2016-03-22 15:30,22,997.9,997.9,997.9,997.9,2
,2016-03-22 17:00,23,997.8,997.8,994.7,994.7,4
,2016-03-22 17:30,23,994.6,994.6,994.6,994.6,2
,2016-03-22 18:00,23,994.1,1000,994.1,1000,8
,2016-03-22 18:30,23,1000,1001.6,998.5,998.5,26
,2016-03-22 19:00,23,996.5,998,996.2,998,14
,2016-03-22 19:30,23,998,998,998,998,5
,2016-03-22 20:00,23,995.2,995.2,990.9,991,81
,2016-03-22 20:30,23,990,992.1,990,991.1,20
,2016-03-22 21:00,23,991.8,991.8,991.1,991.1,8
,2016-03-22 21:30,23,991.1,991.1,990.2,990.5,15
,2016-03-22 22:30,23,990.2,990.2,988.6,988.6,3
,2016-03-22 23:00,23,988.9,988.9,985.7,985.7,18
,2016-03-22 23:30,23,987.4,987.6,985.9,986.4,12
,2016-03-23 00:00,23,986.1,987.4,986,987,14
,2016-03-23 00:30,23,986.4,986.4,985.7,986.2,5
,2016-03-23 01:00,23,986.2,986.5,985.9,986.3,14
,2016-03-23 01:30,23,986.1,986.1,986.1,986.1,1
,2016-03-23 02:00,23,985,985.4,984.8,985,21
,2016-03-23 02:30,23,984.3,985.5,983.8,985.3,57
,2016-03-23 03:00,23,985.9,986,984.8,985,26
,2016-03-23 04:00,23,985.5,985.7,985.2,985.2,10
,2016-03-23 04:30,23,986.5,987.8,986.1,987.8,6
,2016-03-23 05:00,23,986.1,986.4,985.2,985.9,14
,2016-03-23 05:30,23,984.9,986.3,984.9,986.3,13
,2016-03-23 06:00,23,985.3,985.3,984.3,984.7,15
,2016-03-23 06:30,23,987.4,987.4,984.9,986.6,13
,2016-03-23 07:00,23,986,986.2,972.4,972.4,347
,2016-03-23 07:30,23,971.2,973.4,967.6,969,234
,2016-03-23 08:00,23,969.1,969.4,967,969.1,202
,2016-03-23 08:30,23,969,970.2,966.2,966.7,182
,2016-03-23 09:00,23,966.3,966.4,962.5,964.8,394
,2016-03-23 09:30,23,964.8,966,963.3,964.3,247
,2016-03-23 10:00,23,963.8,963.8,959.5,962,244
,2016-03-23 10:30,23,962.3,963.3,960.6,962.9,247
,2016-03-23 11:00,23,962.1,962.3,960.8,960.8,44
,2016-03-23 11:30,23,961,962.2,959.9,962,220
,2016-03-23 12:00,23,961.7,962.3,960.8,962.3,258
,2016-03-23 12:30,23,962.3,962.3,961.3,961.5,32
,2016-03-23 13:00,23,961.5,961.6,961,961.5,74
,2016-03-23 13:30,23,961.3,961.3,960.3,960.5,15
,2016-03-23 14:00,23,960.5,960.5,958.5,959.2,22
,2016-03-23 14:30,23,958.6,959,957.8,958.7,54
,2016-03-23 15:00,23,959.1,960,959.1,959.9,49
,2016-03-23 15:30,23,960.3,961.5,960.2,961.1,61
,2016-03-23 17:00,24,962.5,962.5,962.5,962.5,2
,2016-03-23 17:30,24,962.6,964.1,962.6,964.1,7
,2016-03-23 18:00,24,963.6,963.7,962.4,962.5,26
,2016-03-23 18:30,24,962.5,963.8,962.4,962.7,20
,2016-03-23 19:00,24,962.8,963.6,962.1,963,38
,2016-03-23 19:30,24,962.7,963,962.4,963,30
,2016-03-23 20:00,24,963.1,963.1,956.5,958,144
,2016-03-23 20:30,24,958.2,960.1,958.2,959.1,35
,2016-03-23 21:00,24,959,960.2,958.7,960.2,18
,2016-03-23 21:30,24,960.4,960.5,959.5,959.6,22
,2016-03-23 22:00,24,959,960,958.7,960,33
,2016-03-23 22:30,24,959,960.1,959,960.1,10
,2016-03-23 23:00,24,959.8,961,959.8,961,9
,2016-03-23 23:30,24,961,961,960.3,961,9
,2016-03-24 00:00,24,961,961,960.1,960.1,9
,2016-03-24 00:30,24,960,960.8,959.9,960.3,24
,2016-03-24 01:00,24,960.9,960.9,960.9,960.9,2
,2016-03-24 01:30,24,960.9,960.9,958.3,958.3,57
,2016-03-24 02:00,24,958.1,958.4,954.1,956.8,54
,2016-03-24 02:30,24,955.9,956.5,955,955.4,25
,2016-03-24 03:00,24,955.5,957,955.2,956.5,60
,2016-03-24 03:30,24,956.3,957.8,956.3,957,39
,2016-03-24 04:00,24,955.8,955.8,954.5,954.9,39
,2016-03-24 04:30,24,955,956.1,954.8,955.4,21
,2016-03-24 05:00,24,955.3,956.2,955,955.2,36
,2016-03-24 05:30,24,955.1,956,954.5,955.3,41
,2016-03-24 06:00,24,955.3,955.5,954,954.1,37
,2016-03-24 06:30,24,953.7,955.5,952.6,955.3,63
,2016-03-24 07:00,24,955.7,959.9,955.6,959.9,67
,2016-03-24 07:30,24,960.4,961,958.9,960.3,63
,2016-03-24 08:00,24,960.2,962.2,958.7,960.3,110
,2016-03-24 08:30,24,960.5,960.5,958.1,958.1,134
,2016-03-24 09:00,24,958.2,960.9,957.4,959.2,126
,2016-03-24 09:30,24,959.1,959.6,957.2,957.6,146
,2016-03-24 10:00,24,956.9,958.1,955.8,956.3,60
,2016-03-24 10:30,24,956.3,956.3,955,955.6,168
,2016-03-24 11:00,24,955.7,956.7,953.6,954.8,189
,2016-03-24 11:30,24,954.8,955.1,952.6,953,247
,2016-03-24 12:00,24,953,954.1,952.6,953.2,168
,2016-03-24 12:30,24,953.2,953.8,952.9,953.5,75
,2016-03-24 13:00,24,953.5,953.9,953.3,953.6,44
,2016-03-24 13:30,24,953.8,954,949.5,950.3,115
,2016-03-24 14:00,24,950.6,954,950.6,954,44
,2016-03-24 14:30,24,952.5,953.2,951.4,951.4,39
,2016-03-24 15:00,24,952.1,952.1,949.6,949.8,22
,2016-03-24 15:30,24,949.1,950.7,943,949.2,261
,2016-03-27 17:00,28,944.3,949.1,944.3,945.2,18
,2016-03-27 17:30,28,944.6,945.9,944.1,944.1,9
,2016-03-27 18:00,28,944,949.3,944,948.1,16
,2016-03-27 18:30,28,947.7,947.9,944.9,944.9,19
,2016-03-27 19:00,28,944.4,946.3,941,941.9,96
,2016-03-27 19:30,28,943,945.4,943,945.4,19
,2016-03-27 20:00,28,944.7,949.6,944.5,949.6,32
,2016-03-27 20:30,28,950,950,947,947.9,36
,2016-03-27 21:00,28,948.1,949.3,948.1,949.2,33
,2016-03-27 21:30,28,949.2,949.2,947.8,948.3,40
,2016-03-27 22:00,28,949,949.2,949,949.2,4
,2016-03-27 22:30,28,949.4,950.2,949.2,950.2,32
,2016-03-27 23:00,28,949.5,950.2,949.5,950.2,13
,2016-03-27 23:30,28,949.9,951.7,949.9,951.5,20
,2016-03-28 00:00,28,950.9,952.4,950.9,952.4,27
,2016-03-28 00:30,28,952.4,954,951.7,953.7,60
,2016-03-28 01:00,28,953.1,955.4,952.4,952.4,50
,2016-03-28 01:30,28,952.5,952.8,951.8,952.6,14
,2016-03-28 02:00,28,952.6,955.7,952.1,955.3,42
,2016-03-28 02:30,28,955,956.1,954.2,954.2,53
,2016-03-28 03:00,28,954.2,955.5,951,951.1,60
,2016-03-28 03:30,28,951.5,952.5,951,952.5,31
,2016-03-28 04:00,28,953.4,954.4,953.4,954.4,3
,2016-03-28 04:30,28,954.3,954.3,953.8,953.8,8
,2016-03-28 05:00,28,954.5,955.1,954,954,9
,2016-03-28 05:30,28,953.6,953.6,953.2,953.3,11
,2016-03-28 06:00,28,953.6,954,953.4,954,56
,2016-03-28 06:30,28,954.9,955,954.1,954.4,17
,2016-03-28 07:00,28,955.2,955.7,953.7,955.5,92
,2016-03-28 07:30,28,955.6,957.9,950.8,952.4,270
,2016-03-28 08:00,28,952,954.5,951,954.3,291
,2016-03-28 08:30,28,953.8,955.5,953.1,953.1,88
,2016-03-28 09:00,28,953.2,953.2,945.7,946.4,236
,2016-03-28 09:30,28,946.3,948.4,944.3,944.7,186
,2016-03-28 10:00,28,945.3,949.1,943.8,948.9,249
,2016-03-28 10:30,28,948.6,949.2,947.3,948,167
,2016-03-28 11:00,28,948.5,948.8,944.6,945.9,111
,2016-03-28 11:30,28,945.4,947.9,945,946.1,241
,2016-03-28 12:00,28,946.7,947.7,944.5,947.1,106
,2016-03-28 12:30,28,947.2,948,947.1,947.3,49
,2016-03-28 13:00,28,947,947.3,947,947.2,8
,2016-03-28 13:30,28,947.1,948,946.6,947.5,22
,2016-03-28 14:00,28,948.2,948.3,946.7,948.3,16
,2016-03-28 14:30,28,947.7,948.8,947,947,39
,2016-03-28 15:00,28,947.1,947.9,946.7,946.7,12
,2016-03-28 15:30,28,947.2,948.8,946.4,946.4,29
,2016-03-28 17:00,29,946.9,946.9,946.9,946.9,2
,2016-03-28 17:30,29,948.6,948.9,947.7,947.7,17
,2016-03-28 18:00,29,948.5,948.9,947.3,947.3,42
,2016-03-28 18:30,29,947.8,949.1,947.1,948.2,47
,2016-03-28 19:00,29,949,949,947.3,947.4,31
,2016-03-28 19:30,29,947.4,949.2,947.4,949.1,18
,2016-03-28 20:00,29,949,949.1,948,948.7,45
,2016-03-28 20:30,29,948.3,950.7,947.8,950.4,82
,2016-03-28 21:00,29,950.4,951.1,949.7,951.1,48
,2016-03-28 21:30,29,951.1,951.6,949.3,950.8,58
,2016-03-28 22:00,29,950.1,950.8,949.8,950,64
,2016-03-28 22:30,29,950,950,949.3,949.5,40
,2016-03-28 23:00,29,949.4,949.5,949.2,949.4,18
,2016-03-28 23:30,29,949.2,950.5,949.2,950.3,26
,2016-03-29 00:00,29,950.7,951.5,950.5,951,64
,2016-03-29 00:30,29,950.1,951.1,949.8,950.4,37
,2016-03-29 01:00,29,950.1,951,949.8,951,78
,2016-03-29 01:30,29,951,951.2,950,950.1,148
,2016-03-29 02:00,29,950.1,951.3,948.5,950.4,327
,2016-03-29 02:30,29,950.4,953.2,949.5,951.5,262
,2016-03-29 03:00,29,951.5,952.1,950.2,950.3,94
,2016-03-29 03:30,29,950.3,953.6,949.3,953.1,344
,2016-03-29 04:00,29,954,954.2,951.2,951.4,113
,2016-03-29 04:30,29,951.4,952.7,950.4,951,150
,2016-03-29 05:00,29,951.2,951.6,950.5,951,110
,2016-03-29 05:30,29,950.8,951.7,950.2,951.4,118
,2016-03-29 06:00,29,951.2,952.5,951,951.7,59
,2016-03-29 06:30,29,952.1,954.7,951.9,954.2,118
,2016-03-29 07:00,29,954.2,955.2,952.7,954.1,255
,2016-03-29 07:30,29,954.2,954.6,951.3,951.3,325
,2016-03-29 08:00,29,951.3,958.5,951,958.5,1047
,2016-03-29 08:30,29,958.2,958.5,954,954.8,805
,2016-03-29 09:00,29,954.9,957.4,954.9,957.1,408
,2016-03-29 09:30,29,957.4,959.9,954.6,954.6,806
,2016-03-29 10:00,29,954.6,955.2,951.6,952.8,416
,2016-03-29 10:30,29,953,954.2,952.2,953.6,183
,2016-03-29 11:00,29,954.2,972,952.7,965.4,1539
,2016-03-29 11:30,29,966,970,965.3,967.5,726
,2016-03-29 12:00,29,967.4,967.9,964.4,965.1,612
,2016-03-29 12:30,29,965.1,968.2,965.1,968,259
,2016-03-29 13:00,29,967.8,968.3,966.2,967.1,183
,2016-03-29 13:30,29,967.2,971.2,966.7,969.8,214
,2016-03-29 14:00,29,969.8,970,967.7,968.2,100
,2016-03-29 14:30,29,968.4,970.9,967.8,970.9,53
,2016-03-29 15:00,29,970.7,971.3,969.7,971,101
,2016-03-29 15:30,29,970.3,971,969.5,970.9,31
,2016-03-29 17:00,30,971.4,971.7,970.2,970.2,24
,2016-03-29 17:30,30,970.5,970.5,969.7,969.7,18
,2016-03-29 18:00,30,969.7,971.4,968.8,970,75
,2016-03-29 18:30,30,970.2,970.3,969.4,969.8,8
,2016-03-29 19:00,30,970.6,971.3,969.5,969.5,91
,2016-03-29 19:30,30,969.4,969.5,968.5,969.5,78
,2016-03-29 20:00,30,969.4,970.3,966.6,966.6,121
,2016-03-29 20:30,30,966.6,966.9,965.1,965.3,154
,2016-03-29 21:00,30,965.5,965.5,963.1,964.5,284
,2016-03-29 21:30,30,964.6,964.6,963.2,963.9,88
,2016-03-29 22:00,30,963.7,963.7,962.9,963.2,46
,2016-03-29 22:30,30,962.8,964.5,962,962.3,136
,2016-03-29 23:00,30,962.3,964.1,962.2,963.7,33
,2016-03-29 23:30,30,963.6,964,963.1,963.9,27
,2016-03-30 00:00,30,964.4,964.5,964.1,964.5,9
,2016-03-30 00:30,30,964.3,965.7,964.3,965.2,82
,2016-03-30 01:00,30,965.3,966.7,963.3,963.4,124
,2016-03-30 01:30,30,963.7,964.3,963.3,963.9,55
,2016-03-30 02:00,30,964,971,964,969.6,383
,2016-03-30 02:30,30,969.7,974.6,967.1,974.3,614
,2016-03-30 03:00,30,974.3,976.1,972.3,973,196
,2016-03-30 03:30,30,973.2,973.9,972.3,972.9,221
,2016-03-30 04:00,30,973.3,974.8,972.6,973.4,164
,2016-03-30 04:30,30,973.2,973.8,972.1,973.2,134
,2016-03-30 05:00,30,973.7,974.7,972.9,974,105
,2016-03-30 05:30,30,974.1,974.5,972.2,972.7,211
,2016-03-30 06:00,30,973.2,973.6,972.4,973,148
,2016-03-30 06:30,30,973.1,973.8,972.6,972.9,107
,2016-03-30 07:00,30,973.1,974.9,967.2,974,997
,2016-03-30 07:30,30,974.1,978.3,973.6,974.9,708
,2016-03-30 08:00,30,975,976.2,974,975.9,656
,2016-03-30 08:30,30,975.7,979.4,974.9,977.3,637
,2016-03-30 09:00,30,977.3,978.9,976.4,978.3,400
,2016-03-30 09:30,30,978.1,979.7,976,976.5,443
,2016-03-30 10:00,30,976.8,976.8,970.2,970.4,762
,2016-03-30 10:30,30,970.4,970.5,965.9,969.5,617
,2016-03-30 11:00,30,969.4,971,969,970.8,137
,2016-03-30 11:30,30,970.5,970.8,966.5,966.5,223
,2016-03-30 12:00,30,966.5,967.5,965.8,966,400
,2016-03-30 12:30,30,966.2,968.9,965.8,967.7,118
,2016-03-30 13:00,30,967.6,967.9,966.8,966.8,62
,2016-03-30 13:30,30,967.3,967.9,967,967.5,69
,2016-03-30 14:00,30,967.5,967.7,966.6,967.1,37
,2016-03-30 14:30,30,967.4,967.4,965,965.5,53
,2016-03-30 15:00,30,966,966.4,965.5,965.5,24
,2016-03-30 15:30,30,965.5,965.6,964.6,964.9,32
,2016-03-30 17:00,31,964.7,967.1,963.9,967,40
,2016-03-30 17:30,31,966.7,966.9,965.7,966.8,14
,2016-03-30 18:00,31,967.2,967.8,967.1,967.1,19
,2016-03-30 18:30,31,967,968,966.8,966.8,94
,2016-03-30 19:00,31,966.8,968.9,965.7,968.2,127
,2016-03-30 19:30,31,968,968.1,965.7,966.5,57
,2016-03-30 20:00,31,966,966.1,964.1,965,94
,2016-03-30 20:30,31,965,966.5,965,966.3,38
,2016-03-30 21:00,31,966.5,967.6,966.2,967.1,21
,2016-03-30 21:30,31,967.4,967.4,965.3,965.3,45
,2016-03-30 22:00,31,965.1,966.7,964.8,966.3,25
,2016-03-30 22:30,31,966.8,967.4,966.7,967.4,24
,2016-03-30 23:00,31,967.2,968.3,967.2,967.8,52
,2016-03-30 23:30,31,967.8,968,967.2,967.6,43
,2016-03-31 00:00,31,967.3,967.3,966.3,966.5,17
,2016-03-31 00:30,31,966.6,967.3,965.6,966.2,50
,2016-03-31 01:00,31,965.9,967.6,965.4,967.4,78
,2016-03-31 01:30,31,967.2,968.7,967,968.6,27
,2016-03-31 02:00,31,968,970.5,967.8,968.8,95
,2016-03-31 02:30,31,968.8,969,966.9,967.5,106
,2016-03-31 03:00,31,967,970.5,967,970.2,28
,2016-03-31 03:30,31,970.4,975.9,970.3,975.5,255
,2016-03-31 04:00,31,975.9,976.1,973.4,974.5,206
,2016-03-31 04:30,31,974.4,976.6,974.3,976.6,118
,2016-03-31 05:00,31,976.7,977,975.2,975.4,171
,2016-03-31 05:30,31,975.3,975.3,974.4,974.4,52
,2016-03-31 06:00,31,974.9,977.4,974.9,976.5,186
,2016-03-31 06:30,31,976.6,978.3,976.3,976.7,101
,2016-03-31 07:00,31,976.5,979,974.9,978.3,469
,2016-03-31 07:30,31,978.9,981.2,976.6,979.6,719
,2016-03-31 08:00,31,979.7,982.7,978.6,980.9,580
,2016-03-31 08:30,31,980.8,983,979.8,982.2,649
,2016-03-31 09:00,31,982,985.4,982,982.6,563
,2016-03-31 09:30,31,982.7,983.4,978.9,979.7,326
,2016-03-31 10:00,31,979.7,982.9,979.1,982.5,244
,2016-03-31 10:30,31,982.6,983.4,981.5,982,205
,2016-03-31 11:00,31,982,982.6,981.4,982,193
,2016-03-31 11:30,31,981.9,982.3,977,977.8,602
,2016-03-31 12:00,31,978,979.2,976.5,978.9,539
,2016-03-31 12:30,31,979.1,979.7,978,978.1,35
,2016-03-31 13:00,31,977.8,978.4,977.6,977.7,40
,2016-03-31 13:30,31,977.6,978.2,976.9,977.9,71
,2016-03-31 14:00,31,978,978,977.4,977.9,23
,2016-03-31 14:30,31,978.3,978.7,977.4,977.4,46
,2016-03-31 15:00,31,977.5,978.1,977.4,978,13
,2016-03-31 15:30,31,977.6,977.7,977.2,977.2,19
,2016-03-31 17:00,1,979.5,979.6,976.5,977.5,12
,2016-03-31 17:30,1,978,978.7,978,978.5,11
,2016-03-31 18:00,1,977.9,978.3,976.4,977.5,44
,2016-03-31 18:30,1,977.1,977.1,976,976,25
,2016-03-31 19:00,1,975.7,978.5,975.7,978.4,79
,2016-03-31 19:30,1,978.3,978.4,977,977.7,57
,2016-03-31 20:00,1,978.8,979.5,977.1,978.8,68
,2016-03-31 20:30,1,978.6,979,977.7,978.8,117
,2016-03-31 21:00,1,978.8,979.9,977.4,977.7,89
,2016-03-31 21:30,1,977.6,979.2,977.6,978.5,55
,2016-03-31 22:00,1,978.9,979,978.2,978.5,11
,2016-03-31 22:30,1,978.5,978.5,977.6,977.7,12
,2016-03-31 23:00,1,977.8,978.5,977.8,977.9,29
,2016-03-31 23:30,1,978.2,979.4,978.2,978.8,17
,2016-04-01 00:00,1,978.2,980,978.2,980,30
,2016-04-01 00:30,1,980.7,980.8,980.2,980.2,22
,2016-04-01 01:00,1,980.3,981.5,979.9,981.5,41
,2016-04-01 01:30,1,981.6,982,981.1,981.3,20
,2016-04-01 02:00,1,981.9,982.5,980.3,982.4,83
,2016-04-01 02:30,1,982.7,983.2,980.9,981.1,79
,2016-04-01 03:00,1,981.5,986.8,980,985.5,381
,2016-04-01 03:30,1,985.5,986.2,984.3,986.2,155
,2016-04-01 04:00,1,986,987.6,985.6,986.9,217
,2016-04-01 04:30,1,986.4,986.4,982.7,982.7,105
,2016-04-01 05:00,1,983,983,981.8,982.3,94
,2016-04-01 05:30,1,982.2,983.3,982.2,982.5,115
,2016-04-01 06:00,1,982.4,982.5,979.8,980.4,91
,2016-04-01 06:30,1,980.7,980.7,978.1,979.9,168
,2016-04-01 07:00,1,979.5,982.4,978.9,981.3,459
,2016-04-01 07:30,1,980.3,980.3,961.4,962.9,2234
,2016-04-01 08:00,1,963.2,963.2,955.7,957,1405
,2016-04-01 08:30,1,957.2,959.5,956.2,957.6,713
,2016-04-01 09:00,1,956.6,958.8,954,958.7,874
,2016-04-01 09:30,1,958.4,959.8,957.7,959.2,349
,2016-04-01 10:00,1,958.6,958.6,955.9,956.1,623
,2016-04-01 10:30,1,956,956.1,952.9,954.8,641
,2016-04-01 11:00,1,954.7,955.7,952.7,955.7,329
,2016-04-01 11:30,1,955.3,956.8,954.4,955.9,443
,2016-04-01 12:00,1,956,959.4,954.6,958.8,576
,2016-04-01 12:30,1,959.5,959.8,955.8,956.3,172
,2016-04-01 13:00,1,956.5,958.9,956.3,956.7,80
,2016-04-01 13:30,1,957.1,958.1,956,958,75
,2016-04-01 14:00,1,958,959.8,957.5,958.9,101
,2016-04-01 14:30,1,959.5,960.3,959,959.2,51
,2016-04-01 15:00,1,960,960,959.4,959.5,46
,2016-04-01 15:30,1,959.5,959.9,959,959.9,22
,2016-04-03 17:00,4,958.2,959.5,956.8,957.8,46
,2016-04-03 17:30,4,957.8,958.8,957.8,958.8,14
,2016-04-03 18:00,4,959.1,960.2,958.4,958.8,25
,2016-04-03 18:30,4,958.8,960.2,958,960.1,100
,2016-04-03 19:00,4,960.1,961,958.9,960.4,158
,2016-04-03 19:30,4,961.3,961.3,959.6,959.8,31
,2016-04-03 20:00,4,960.9,960.9,958.8,959.2,25
,2016-04-03 20:30,4,958.8,958.8,954.4,955.3,288
,2016-04-03 21:00,4,955.5,956.4,955.4,955.4,31
,2016-04-03 21:30,4,955.4,956.7,954.9,955.7,47
,2016-04-03 22:00,4,955.6,956.3,955,955,20
,2016-04-03 22:30,4,955.2,955.3,954.5,955.3,41
,2016-04-03 23:00,4,955.3,955.8,953.2,954.3,148
,2016-04-03 23:30,4,953.8,954.1,953,953.4,42
,2016-04-04 00:00,4,953.5,953.8,951.3,952.4,208
,2016-04-04 00:30,4,952.1,953.5,952.1,952.5,105
,2016-04-04 01:00,4,952.9,953.2,950.6,951.3,151
,2016-04-04 01:30,4,950.9,951.2,948.9,950.6,138
,2016-04-04 02:00,4,950.6,953.2,950.6,952,232
,2016-04-04 02:30,4,951.7,952.5,951.1,952.5,49
,2016-04-04 03:00,4,952.4,954.5,952.1,953.2,109
,2016-04-04 03:30,4,953.9,954.9,951.4,954.3,215
,2016-04-04 04:00,4,954.5,955.9,954.1,954.9,106
,2016-04-04 04:30,4,955.2,956.3,954.3,955.2,54
,2016-04-04 05:00,4,955,955.5,954.2,954.8,68
,2016-04-04 05:30,4,954.4,954.8,953.8,954.1,53
,2016-04-04 06:00,4,954.2,955.1,954.1,954.3,54
,2016-04-04 06:30,4,954.4,956.4,954.1,955.9,45
,2016-04-04 07:00,4,955.8,957.7,954.2,957.1,198
,2016-04-04 07:30,4,957.2,958.4,953.9,956.2,388
,2016-04-04 08:00,4,956,957.9,954.7,956.3,431
,2016-04-04 08:30,4,956.4,956.4,945.6,948.6,1269
,2016-04-04 09:00,4,948.4,950.8,944.8,946.2,602
,2016-04-04 09:30,4,945.6,947.8,945,946.8,436
,2016-04-04 10:00,4,946.5,946.5,943.1,943.8,518
,2016-04-04 10:30,4,943.9,945.1,942.7,944,415
,2016-04-04 11:00,4,943.9,946.3,943.6,943.6,292
,2016-04-04 11:30,4,943.4,945,942.9,944.6,314
,2016-04-04 12:00,4,944.8,944.9,942.7,943.4,434
,2016-04-04 12:30,4,943.5,944,943.2,943.9,57
,2016-04-04 13:00,4,944,944.2,941.8,942,172
,2016-04-04 13:30,4,942.4,944,941.2,943.6,140
,2016-04-04 14:00,4,943.6,945,943.2,943.7,97
,2016-04-04 14:30,4,943.7,944,941.2,941.4,78
,2016-04-04 15:00,4,941.5,943.2,941.5,942.7,17
,2016-04-04 15:30,4,942.2,943,941.4,942.5,51
,2016-04-04 17:00,5,942.1,942.7,938.1,941,178
,2016-04-04 17:30,5,940.3,940.5,939.8,939.8,28
,2016-04-04 18:00,5,940.7,940.7,939,939.4,56
,2016-04-04 18:30,5,939,940.2,938.1,940.2,89
,2016-04-04 19:00,5,940.2,941.3,938.2,940,273
,2016-04-04 19:30,5,940,941.5,938.9,941.3,62
,2016-04-04 20:00,5,941.4,946.3,941.4,945.8,319
,2016-04-04 20:30,5,945.3,949.8,944.8,949.1,198
,2016-04-04 21:00,5,948.8,949.8,948.4,949,74
,2016-04-04 21:30,5,949,949.5,948.4,949.5,60
,2016-04-04 22:00,5,949.6,951.1,949.2,950.5,123
,2016-04-04 22:30,5,950.2,951.3,950.2,951,29
,2016-04-04 23:00,5,950.8,950.9,949.3,950.6,118
,2016-04-04 23:30,5,950.7,951.3,950.3,950.3,45
,2016-04-05 00:00,5,950.3,951.1,949.8,949.9,60
,2016-04-05 00:30,5,949.9,951.5,949.8,951.2,103
,2016-04-05 01:00,5,951,952.4,951,951.8,188
,2016-04-05 01:30,5,951.9,952.4,949.9,951.2,123
,2016-04-05 02:00,5,950.5,950.5,944.9,945.3,192
,2016-04-05 02:30,5,945.3,950.9,945.3,949.9,212
,2016-04-05 03:00,5,949.9,958.1,948.9,957.9,482
,2016-04-05 03:30,5,958,958.1,953,953.5,235
,2016-04-05 04:00,5,953.5,958.1,953,956.6,288
,2016-04-05 04:30,5,956.7,957,955.9,957,129
,2016-04-05 05:00,5,957.1,957.1,955.4,956,140
,2016-04-05 05:30,5,956.1,957.7,955.6,957,133
,2016-04-05 06:00,5,957,957.2,956.1,956.4,65
,2016-04-05 06:30,5,956.3,956.3,954.9,955.6,66
,2016-04-05 07:00,5,955.3,962.7,954.6,962.3,681
,2016-04-05 07:30,5,962.6,967.4,962.4,963.4,1523
,2016-04-05 08:00,5,963.3,963.3,959,959.7,681
,2016-04-05 08:30,5,959.5,960.5,956.1,958.7,457
,2016-04-05 09:00,5,958.8,958.8,952.7,953.8,763
,2016-04-05 09:30,5,953.9,954.8,952.5,954.4,305
,2016-04-05 10:00,5,954.5,955.2,953.7,954.3,248
,2016-04-05 10:30,5,954.4,957.7,954,956.2,346
,2016-04-05 11:00,5,956,956.2,953.1,953.4,242
,2016-04-05 11:30,5,953.4,954.2,950.9,951.8,445
,2016-04-05 12:00,5,951.5,952.5,950.8,952.4,274
,2016-04-05 12:30,5,952.2,952.5,950.3,951.8,278
,2016-04-05 13:00,5,951.5,951.6,949.1,949.9,91
,2016-04-05 13:30,5,950.1,950.6,948.4,949.4,115
,2016-04-05 14:00,5,949.9,951.3,949.7,950.9,38
,2016-04-05 14:30,5,951,951.6,950.3,951.6,68
,2016-04-05 15:00,5,951,952.4,951,952.3,24
,2016-04-05 15:30,5,952.5,953.9,952.3,953.9,40
,2016-04-05 17:00,6,954,954.1,951.1,952.5,15
,2016-04-05 17:30,6,951.8,951.8,951.1,951.4,8
,2016-04-05 18:00,6,952.5,953.6,952.5,952.7,22
,2016-04-05 18:30,6,953,953.9,952.7,953.5,33
,2016-04-05 19:00,6,954,956.5,952.6,955.8,69
,2016-04-05 19:30,6,955.4,955.6,952.1,954.7,60
,2016-04-05 20:00,6,954.1,954.5,952.5,953,39
,2016-04-05 20:30,6,953.9,954,952.4,953.3,82
,2016-04-05 21:00,6,953.2,955.1,953.2,954.6,61
,2016-04-05 21:30,6,954.5,955.6,954,955.2,23
,2016-04-05 22:00,6,955.2,956,955.2,956,30
,2016-04-05 22:30,6,955.9,956.6,955.6,956,36
,2016-04-05 23:00,6,956.1,956.5,955.3,956.3,48
,2016-04-05 23:30,6,955.9,956.9,954.9,955.8,28
,2016-04-06 00:00,6,955.7,955.7,955.3,955.3,9
,2016-04-06 00:30,6,955.1,955.2,954,954.9,24
,2016-04-06 01:00,6,954.6,955.8,953.7,953.8,84
,2016-04-06 01:30,6,953.6,954.5,952.7,953.8,73
,2016-04-06 02:00,6,954.1,954.1,950.1,952.1,183
,2016-04-06 02:30,6,951.6,954.5,950.3,954.1,172
,2016-04-06 03:00,6,954.1,955.7,952.8,954,407
,2016-04-06 03:30,6,954.5,961.6,954.5,960,556
,2016-04-06 04:00,6,959.4,959.7,956.8,957.4,70
,2016-04-06 04:30,6,957.4,957.8,956.6,956.6,22
,2016-04-06 05:00,6,956.8,957.4,956.3,956.6,57
,2016-04-06 05:30,6,956.9,956.9,955.7,955.7,93
,2016-04-06 06:00,6,955.8,956.1,953.3,953.8,112
,2016-04-06 06:30,6,953.2,953.2,949.1,949.2,173
,2016-04-06 07:00,6,949.3,950.6,946.7,948.6,509
,2016-04-06 07:30,6,948.1,948.2,942.7,943.4,748
,2016-04-06 08:00,6,943.5,946.8,943.1,946.6,592
,2016-04-06 08:30,6,946.5,948,944.4,945.5,412
,2016-04-06 09:00,6,945,946,942.4,943.1,471
,2016-04-06 09:30,6,943,947.4,943,947.4,340
,2016-04-06 10:00,6,947.1,947.8,945.5,947.1,232
,2016-04-06 10:30,6,946.7,953.5,946.6,951.7,680
,2016-04-06 11:00,6,952,952.1,946.1,947,342
,2016-04-06 11:30,6,946.9,946.9,944.1,944.9,275
,2016-04-06 12:00,6,945.3,946.8,944,946.2,340
,2016-04-06 12:30,6,946.3,947.2,944.5,945.5,182
,2016-04-06 13:00,6,945.5,947.6,942.6,947.4,314
,2016-04-06 13:30,6,947.7,949.1,944.6,945.2,141
,2016-04-06 14:00,6,945.7,946.7,944.9,945.2,44
,2016-04-06 14:30,6,945.9,947.1,945.4,947,52
,2016-04-06 15:00,6,946.8,947.8,946.8,946.9,28
,2016-04-06 15:30,6,946.9,946.9,945.7,946.7,13
,2016-04-06 17:00,7,947,948.5,946.9,948.2,30
,2016-04-06 17:30,7,947.9,948.9,947.7,948.6,9
,2016-04-06 18:00,7,948.4,949.2,948.1,949.2,28
,2016-04-06 18:30,7,949.4,950.1,948,948,121
,2016-04-06 19:00,7,948,950.5,947.8,950,84
,2016-04-06 19:30,7,950,951.8,949.2,950.8,159
,2016-04-06 20:00,7,950.5,951.5,949.5,949.9,50
,2016-04-06 20:30,7,949.9,950.6,949.2,950.2,50
,2016-04-06 21:00,7,950.3,950.7,949.4,950.1,65
,2016-04-06 21:30,7,948.8,948.8,947,947,64
,2016-04-06 22:00,7,947.4,947.7,946,946.6,149
,2016-04-06 22:30,7,947,948.3,946.6,947.7,44
,2016-04-06 23:00,7,947.9,948.1,947.4,947.4,62
,2016-04-06 23:30,7,947.2,950,947.1,949.9,107
,2016-04-07 00:00,7,949.7,951.9,949.4,950.4,54
,2016-04-07 00:30,7,950.2,950.3,949.1,949.1,35
,2016-04-07 01:00,7,949.7,949.8,948.5,949.2,72
,2016-04-07 01:30,7,950.5,952.4,949.4,951.7,179
,2016-04-07 02:00,7,951.5,951.5,946.4,947.8,195
,2016-04-07 02:30,7,947.9,949.2,946.1,948.4,211
,2016-04-07 03:00,7,948.8,949.1,947.2,947.2,62
,2016-04-07 03:30,7,946.9,953.3,946,952.9,436
,2016-04-07 04:00,7,953.4,956.8,951.9,955.2,382
,2016-04-07 04:30,7,955.3,956.6,953.5,954,204
,2016-04-07 05:00,7,954.5,955.3,952.9,953,177
,2016-04-07 05:30,7,953.5,955.6,952.6,955.3,60
,2016-04-07 06:00,7,955.6,956.2,955.4,955.5,75
,2016-04-07 06:30,7,955.3,956.4,950.9,952.5,280
,2016-04-07 07:00,7,952.1,955.4,950.2,954.6,275
,2016-04-07 07:30,7,955,957.3,953.5,956.8,354
,2016-04-07 08:00,7,956.7,960.1,955.5,960.1,650
,2016-04-07 08:30,7,960.3,965.4,960.3,962.8,1091
,2016-04-07 09:00,7,962.9,963.5,957.7,958.8,690
,2016-04-07 09:30,7,959,960.6,957.2,958.9,385
,2016-04-07 10:00,7,958.9,961.3,958.9,960.9,223
,2016-04-07 10:30,7,960.9,961.2,957,957,224
,2016-04-07 11:00,7,956.9,957.3,955.3,956,263
,2016-04-07 11:30,7,956.8,956.8,954.6,955.2,195
,2016-04-07 12:00,7,955.3,955.6,953.5,954.3,347
,2016-04-07 12:30,7,954.4,956.3,954.4,955.3,192
,2016-04-07 13:00,7,955,955.6,953.5,955.3,228
,2016-04-07 13:30,7,955.6,957.7,955.6,956.7,112
,2016-04-07 14:00,7,956.7,956.9,955.7,956.9,74
,2016-04-07 14:30,7,956.6,958,956.1,956.6,105
,2016-04-07 15:00,7,956.2,958.9,956.2,958.9,29
,2016-04-07 15:30,7,958.5,959.2,958.5,959,29
,2016-04-07 17:00,8,957.7,960,957,960,16
,2016-04-07 17:30,8,960.2,960.7,960,960,9
,2016-04-07 18:00,8,959.5,959.5,959.3,959.4,5
,2016-04-07 18:30,8,959,959,957.4,958.1,21
,2016-04-07 19:00,8,958.4,959.1,956.1,958.7,87
,2016-04-07 19:30,8,958.6,959.1,957.4,958.1,61
,2016-04-07 20:00,8,958.5,959,957.5,959,65
,2016-04-07 20:30,8,959.3,960.8,958.7,959.4,74
,2016-04-07 21:00,8,960.2,961.5,959.8,961.3,129
,2016-04-07 21:30,8,961.4,962.7,961,961.2,189
,2016-04-07 22:00,8,961.1,961.1,958.3,959.2,81
,2016-04-07 22:30,8,958.9,960.8,958.6,960.4,31
,2016-04-07 23:00,8,960.1,960.1,958.8,958.9,28
,2016-04-07 23:30,8,958.9,959.4,958.3,958.9,106
,2016-04-08 00:00,8,958.7,958.9,957.8,957.9,171
,2016-04-08 00:30,8,958.4,958.4,957.7,958.2,13
,2016-04-08 01:00,8,958.6,960,958.2,960,62
,2016-04-08 01:30,8,958.9,958.9,956.4,957.2,49
,2016-04-08 02:00,8,956,958.1,955.1,956.4,161
,2016-04-08 02:30,8,956.4,958.5,956.4,958.3,110
,2016-04-08 03:00,8,958.4,961.9,956.8,957.7,199
,2016-04-08 03:30,8,957.9,958.4,956.9,958.1,93
,2016-04-08 04:00,8,958,959.6,957.8,958.1,83
,2016-04-08 04:30,8,958.2,959.9,957.2,957.2,60
,2016-04-08 05:00,8,957.1,959,955.9,957.2,151
,2016-04-08 05:30,8,956.8,958.6,956.7,957,68
,2016-04-08 06:00,8,956.2,957.6,956.2,956.4,37
,2016-04-08 06:30,8,956.5,958.5,955.1,958,128
,2016-04-08 07:00,8,958.3,961.5,956.8,961.5,328
,2016-04-08 07:30,8,961.5,962.7,958,958.4,398
,2016-04-08 08:00,8,958.6,963,958.3,962.7,405
,2016-04-08 08:30,8,962.7,969.8,961.5,966.2,1216
,2016-04-08 09:00,8,966.9,969.6,966.9,968.5,599
,2016-04-08 09:30,8,968.4,969.6,967,968.3,407
,2016-04-08 10:00,8,968.6,970,968.1,968.1,701
,2016-04-08 10:30,8,968.4,968.8,966.3,967.6,198
,2016-04-08 11:00,8,967.9,969,967,968.2,146
,2016-04-08 11:30,8,968.6,968.6,965.9,966.3,153
,2016-04-08 12:00,8,966.5,968.9,966.1,968,442
,2016-04-08 12:30,8,967.7,968,966.2,966.7,71
,2016-04-08 13:00,8,966.7,967,966.3,966.8,35
,2016-04-08 13:30,8,966.7,968.7,966.7,968,46
,2016-04-08 14:00,8,968.1,968.8,968,968.7,19
,2016-04-08 14:30,8,968.5,969.6,968.1,968.8,56
,2016-04-08 15:00,8,968.8,969.4,968.3,969.4,34
,2016-04-08 15:30,8,969.4,969.5,968.4,968.4,28
,2016-04-10 17:00,11,970.2,972.2,969.9,971,154
,2016-04-10 17:30,11,971.2,972.9,970.8,971.3,53
,2016-04-10 18:00,11,971.3,971.3,970.2,970.6,20
,2016-04-10 18:30,11,970.5,972.5,969.2,969.2,126
,2016-04-10 19:00,11,969.8,970.9,969.1,969.1,206
,2016-04-10 19:30,11,969.1,969.1,967.6,967.7,69
,2016-04-10 20:00,11,968.1,973,967.3,973,347
,2016-04-10 20:30,11,972.7,974,972,973.8,181
,2016-04-10 21:00,11,974.1,978.8,973.9,976.9,447
,2016-04-10 21:30,11,977,977.9,976.6,977.4,99
,2016-04-10 22:00,11,977.8,977.8,975.9,976.5,88
,2016-04-10 22:30,11,977.1,978.1,977.1,977.9,111
,2016-04-10 23:00,11,977.5,979.4,977.3,979.4,64
,2016-04-10 23:30,11,979.5,979.8,978.9,979.2,99
,2016-04-11 00:00,11,978.8,979.3,977.9,978.6,153
,2016-04-11 00:30,11,978.7,978.7,975.6,976.5,78
,2016-04-11 01:00,11,977,977.3,975.7,976.5,69
,2016-04-11 01:30,11,976.7,978.8,976.7,977.9,81
,2016-04-11 02:00,11,978.4,980.7,978,979.6,280
,2016-04-11 02:30,11,979.7,980.8,975.9,977.6,363
,2016-04-11 03:00,11,977.5,979.5,977,977.1,190
,2016-04-11 03:30,11,976.9,977.1,974.2,974.9,362
,2016-04-11 04:00,11,974.9,978.4,973.9,977.6,147
,2016-04-11 04:30,11,977.5,980.4,977.2,980.3,112
,2016-04-11 05:00,11,980.1,981.4,979,981.1,145
,2016-04-11 05:30,11,980.9,982.6,980.9,981.3,62
,2016-04-11 06:00,11,981.6,982.5,980,980.3,76
,2016-04-11 06:30,11,980.4,981.7,979,979,75
,2016-04-11 07:00,11,979,986.9,979,986.3,1015
,2016-04-11 07:30,11,986.5,986.9,983.4,984.4,652
,2016-04-11 08:00,11,984.5,984.7,981.7,982.4,708
,2016-04-11 08:30,11,982.8,989.2,982.4,989.2,926
,2016-04-11 09:00,11,989.4,990,988.4,989.8,574
,2016-04-11 09:30,11,990,991.6,989.1,991,371
,2016-04-11 10:00,11,990.8,994.2,989.6,992.7,581
,2016-04-11 10:30,11,992.8,994.6,992,992,645
,2016-04-11 11:00,11,992.2,992.9,991.4,992.3,222
,2016-04-11 11:30,11,992,992.3,990.3,990.5,374
,2016-04-11 12:00,11,990.4,991.1,989.4,989.4,582
,2016-04-11 12:30,11,989.5,989.5,988.7,988.7,55
,2016-04-11 13:00,11,988.4,989.5,987.8,989.2,74
,2016-04-11 13:30,11,989.1,990.6,989,990.6,60
,2016-04-11 14:00,11,990.1,991.8,989.7,991.8,250
,2016-04-11 14:30,11,991.7,991.8,989.4,989.8,226
,2016-04-11 15:00,11,989.8,990.8,989.6,990.8,34
,2016-04-11 15:30,11,990.7,991.5,990.7,991.4,15
,2016-04-11 17:00,12,989.2,991.6,989,991.6,67
,2016-04-11 17:30,12,991.3,991.9,991,991,10
,2016-04-11 18:00,12,990.6,991.4,990.6,990.9,23
,2016-04-11 18:30,12,991.6,991.6,989.3,989.3,110
,2016-04-11 19:00,12,989.1,990.5,988.5,989.7,119
,2016-04-11 19:30,12,989,990,988.4,989.1,159
,2016-04-11 20:00,12,989.6,989.6,987.7,988.5,163
,2016-04-11 20:30,12,988.5,988.9,987.3,987.8,89
,2016-04-11 21:00,12,987.7,990.3,987.7,990,131
,2016-04-11 21:30,12,990,990.8,989.4,989.5,63
,2016-04-11 22:00,12,989.4,990.3,989.2,990.3,18
,2016-04-11 22:30,12,990,990.6,989.7,990.6,55
,2016-04-11 23:00,12,990.2,990.3,989.6,989.9,43
,2016-04-11 23:30,12,989.7,989.8,989.5,989.5,19
,2016-04-12 00:00,12,990,990.2,988.7,990.2,55
,2016-04-12 00:30,12,989.8,990.4,989.3,990.1,67
,2016-04-12 01:00,12,990,993.1,989.9,990.2,200
,2016-04-12 01:30,12,990.9,995.4,990.9,994.6,213
,2016-04-12 02:00,12,993.8,997.1,993.8,994.2,237
,2016-04-12 02:30,12,994.4,995.3,993,995.3,145
,2016-04-12 03:00,12,994.9,999.3,994.9,997.3,440
,2016-04-12 03:30,12,997.7,999.7,997.6,998.6,195
,2016-04-12 04:00,12,998.4,999.2,997.6,998,150
,2016-04-12 04:30,12,997.6,998,996.3,996.4,123
,2016-04-12 05:00,12,996.2,997.2,995.5,995.7,84
,2016-04-12 05:30,12,996.1,996.9,995.6,996.1,73
,2016-04-12 06:00,12,995.9,997.8,995.3,997.8,141
,2016-04-12 06:30,12,997.7,1001,997.5,999.6,515
,2016-04-12 07:00,12,999.9,1000.2,995.1,997.6,449
,2016-04-12 07:30,12,997.8,999.9,993.1,994.2,489
,2016-04-12 08:00,12,994.4,998,992.2,996.2,811
,2016-04-12 08:30,12,996.4,1000,995.1,995.1,807
,2016-04-12 09:00,12,995.7,996.6,990.8,994,690
,2016-04-12 09:30,12,993.7,996,992.1,993,429
,2016-04-12 10:00,12,993.4,995,990.4,991.5,1120
,2016-04-12 10:30,12,991.6,996.6,991.5,995.2,580
,2016-04-12 11:00,12,995.2,995.3,992.1,993.6,275
,2016-04-12 11:30,12,993.4,997.1,993.3,996.8,474
,2016-04-12 12:00,12,996.8,1003.9,995.9,1001.6,1683
,2016-04-12 12:30,12,1001.5,1003.9,1001.3,1002.8,399
,2016-04-12 13:00,12,1002.7,1003.3,1002,1002.7,251
,2016-04-12 13:30,12,1002.4,1003.4,1001.9,1002.8,133
,2016-04-12 14:00,12,1002.7,1003,1002.3,1002.3,70
,2016-04-12 14:30,12,1002.5,1005,1002.4,1002.9,152
,2016-04-12 15:00,12,1002.7,1003,1002.5,1002.5,57
,2016-04-12 15:30,12,1002.5,1003.8,1002,1002.4,75
,2016-04-12 17:00,13,1001,1001.9,1000.8,1001.4,48
,2016-04-12 17:30,13,1001.5,1001.8,1001.3,1001.7,46
,2016-04-12 18:00,13,1001.6,1002.3,1001.5,1002.2,81
,2016-04-12 18:30,13,1002.2,1002.2,999.7,999.7,105
,2016-04-12 19:00,13,999.7,1000.6,999,999.6,145
,2016-04-12 19:30,13,999.8,1000.9,999,999.4,178
,2016-04-12 20:00,13,999.6,1000.5,999,999.2,39
,2016-04-12 20:30,13,999.2,999.5,998.5,999.1,94
,2016-04-12 21:00,13,999.4,1002.9,999.3,1002.1,231
,2016-04-12 21:30,13,1002.1,1002.7,1000,1000.7,90
,2016-04-12 22:00,13,1000.3,1001.5,1000.3,1000.7,60
,2016-04-12 22:30,13,1000.8,1001.5,1000.3,1001.5,46
,2016-04-12 23:00,13,1001,1001.4,1000.2,1000.2,67
,2016-04-12 23:30,13,1000.2,1000.4,999.2,999.7,25
,2016-04-13 00:00,13,999.8,999.9,996.4,996.8,264
,2016-04-13 00:30,13,997.5,998,996.7,996.7,124
,2016-04-13 01:00,13,996.7,998.3,996.1,997.4,133
,2016-04-13 01:30,13,997.4,997.5,995.5,996.8,429
,2016-04-13 02:00,13,996.6,997.3,995.5,996.7,104
,2016-04-13 02:30,13,996.9,999.6,996.2,996.6,106
,2016-04-13 03:00,13,997.1,997.7,996.1,996.1,82
,2016-04-13 03:30,13,996,996,993.8,995.2,400
,2016-04-13 04:00,13,995.2,995.7,993.8,993.9,166
,2016-04-13 04:30,13,994.1,994.8,993.1,993.4,77
,2016-04-13 05:00,13,993.5,993.8,989.7,992.1,339
,2016-04-13 05:30,13,991.8,993.2,990.2,991,149
,2016-04-13 06:00,13,991.1,991.5,990.1,990.4,87
,2016-04-13 06:30,13,990.2,991,988.3,990.8,203
,2016-04-13 07:00,13,990.8,994.1,990.6,992.9,302
,2016-04-13 07:30,13,993.4,997,993.1,996.1,603
,2016-04-13 08:00,13,996,1001.1,995.8,999.5,1036
,2016-04-13 08:30,13,999.7,1000.9,994,994.5,707
,2016-04-13 09:00,13,994.6,996.5,993.7,995.3,540
,2016-04-13 09:30,13,995.9,996.8,993.2,995.3,213
,2016-04-13 10:00,13,995.9,999.1,995.2,997.4,497
,2016-04-13 10:30,13,997.5,999.8,996.8,999.3,419
,2016-04-13 11:00,13,999.3,1000.9,998.3,998.3,450
,2016-04-13 11:30,13,998.1,1003.4,998.1,1003,492
,2016-04-13 12:00,13,1003.2,1004.1,999.5,1000.3,597
,2016-04-13 12:30,13,1000.3,1001.6,1000,1001.4,137
,2016-04-13 13:00,13,1001.8,1002.3,1001.2,1001.4,104
,2016-04-13 13:30,13,1000.7,1002.2,1000.4,1000.7,77
,2016-04-13 14:00,13,1000.5,1000.8,998.9,999.9,101
,2016-04-13 14:30,13,1000,1002.5,1000,1001,116
,2016-04-13 15:00,13,1001.7,1001.8,999.9,1001,49
,2016-04-13 15:30,13,1001.3,1001.6,1000.4,1001.5,22
,2016-04-13 17:00,14,999.5,1001.8,997.4,999.9,43
,2016-04-13 17:30,14,1000.7,1000.8,1000,1000.8,6
,2016-04-13 18:00,14,1000.2,1000.2,998,999.8,146
,2016-04-13 18:30,14,999.8,1000.6,998.3,998.3,82
,2016-04-13 19:00,14,998.3,999.3,992.2,994.1,310
,2016-04-13 19:30,14,994.3,994.8,991.5,992.5,109
,2016-04-13 20:00,14,992.7,994,985.5,987.8,453
,2016-04-13 20:30,14,987.5,990.2,985.9,989.8,163
,2016-04-13 21:00,14,990.1,992.6,989.5,990.8,122
,2016-04-13 21:30,14,991,991.2,990.6,991,6
,2016-04-13 22:00,14,991,991.8,990.8,991.8,27
,2016-04-13 22:30,14,991.8,991.8,989,989.8,74
,2016-04-13 23:00,14,990.3,990.5,990,990,47
,2016-04-13 23:30,14,990.1,990.1,988.7,989.2,33
,2016-04-14 00:00,14,990,991.7,989.3,991.5,108
,2016-04-14 00:30,14,991.4,991.7,990.5,991.1,58
,2016-04-14 01:00,14,991.1,994,990.7,992.2,180
,2016-04-14 01:30,14,992.1,994,990.6,993.2,69
,2016-04-14 02:00,14,993.1,993.5,985.9,988.5,196
,2016-04-14 02:30,14,988.6,994,987.7,990.7,331
,2016-04-14 03:00,14,990.7,995.2,989.7,990,239
,2016-04-14 03:30,14,990,995.2,990,993.9,276
,2016-04-14 04:00,14,993.5,996.3,991.6,993.9,219
,2016-04-14 04:30,14,994.7,994.7,992.3,993.8,120
,2016-04-14 05:00,14,994.2,996.2,993.3,993.3,98
,2016-04-14 05:30,14,992.6,994.6,992.5,993.3,57
,2016-04-14 06:00,14,993.8,994.8,993,994.6,34
,2016-04-14 06:30,14,993.5,996.2,993.2,996,138
,2016-04-14 07:00,14,996,996.2,990.9,994.3,533
,2016-04-14 07:30,14,994.6,998.4,993.4,995.1,657
,2016-04-14 08:00,14,995.4,999,994.4,996.7,706
,2016-04-14 08:30,14,996.7,1000.3,995.2,996.9,941
,2016-04-14 09:00,14,997,998.8,996.7,997.9,239
,2016-04-14 09:30,14,998,998,994.7,996.1,338
,2016-04-14 10:00,14,995.9,997.3,994.5,996.1,360
,2016-04-14 10:30,14,996,996,991.2,992,658
,2016-04-14 11:00,14,991.8,992.5,990.2,991.8,275
,2016-04-14 11:30,14,991,991.5,989.2,991.4,342
,2016-04-14 12:00,14,991.3,993.6,991.3,992.5,338
,2016-04-14 12:30,14,992.4,993.2,991.1,992.4,83
,2016-04-14 13:00,14,992.7,993.4,992,992.3,75
,2016-04-14 13:30,14,991.5,992.6,991.2,992,38
,2016-04-14 14:00,14,992,992,990.1,991.5,67
,2016-04-14 14:30,14,991.1,991.3,990.7,991.3,15
,2016-04-14 15:00,14,991.7,991.7,990.5,990.6,25
,2016-04-14 15:30,14,991.4,992.7,990.6,992.7,52
,2016-04-14 17:00,15,992.8,993,991.4,991.4,13
,2016-04-14 17:30,15,991.8,992,991.8,992,6
,2016-04-14 18:00,15,991.9,991.9,991.5,991.5,6
,2016-04-14 18:30,15,990.9,991.9,990.9,991.3,31
,2016-04-14 19:00,15,991.2,991.9,985,986,336
,2016-04-14 19:30,15,986,987.1,982.4,984.9,486
,2016-04-14 20:00,15,985.2,986.3,984.6,986,117
,2016-04-14 20:30,15,985.7,986,984.8,986,76
,2016-04-14 21:00,15,986.1,987.4,985.8,986.4,168
,2016-04-14 21:30,15,986.8,993,986.7,989.8,338
,2016-04-14 22:00,15,989.8,990.6,989.7,990.6,23
,2016-04-14 22:30,15,990.5,991.9,990.5,991.1,58
,2016-04-14 23:00,15,990.7,991.3,990.6,991.1,69
,2016-04-14 23:30,15,990.7,991.1,989.7,989.9,70
,2016-04-15 00:00,15,990.3,992.4,990.3,992.3,45
,2016-04-15 00:30,15,991.5,992.6,989.9,992.4,67
,2016-04-15 01:00,15,991.6,992.3,991.3,991.5,42
,2016-04-15 01:30,15,991.5,992.2,989,989.3,101
,2016-04-15 02:00,15,988.6,989.4,986.1,989,105
,2016-04-15 02:30,15,988.8,990.5,988.6,989.7,97
,2016-04-15 03:00,15,989.6,990.9,988.4,990.9,84
,2016-04-15 03:30,15,990.5,990.6,989.1,989.4,72
,2016-04-15 04:00,15,989.5,990.2,988.5,988.6,94
,2016-04-15 04:30,15,988.8,989.3,987.2,987.2,80
,2016-04-15 05:00,15,986.9,988.1,985.5,987.3,125
,2016-04-15 05:30,15,986.8,988.2,986.8,987.9,157
,2016-04-15 06:00,15,987.7,988.2,986.1,986.2,111
,2016-04-15 06:30,15,986.7,987.4,985.1,987.1,125
,2016-04-15 07:00,15,986.9,989.7,984.7,989.2,376
,2016-04-15 07:30,15,989,990.2,985.8,986.5,258
,2016-04-15 08:00,15,986.7,991.6,986.7,988.9,686
,2016-04-15 08:30,15,988.5,989.4,983.5,984.5,514
,2016-04-15 09:00,15,984.5,987.9,984,985.4,450
,2016-04-15 09:30,15,985.6,987,984.1,986.9,186
,2016-04-15 10:00,15,986.5,987,984.5,985.8,304
,2016-04-15 10:30,15,985.9,988.5,985.3,987.8,336
,2016-04-15 11:00,15,987.6,989.9,986.6,987,244
,2016-04-15 11:30,15,987.7,989.5,986.9,989.1,222
,2016-04-15 12:00,15,988.8,990.7,987.7,988.5,468
,2016-04-15 12:30,15,987.7,988.4,986.8,987.5,57
,2016-04-15 13:00,15,987.4,987.4,985.7,986.4,53
,2016-04-15 13:30,15,986.8,986.9,986,986.8,22
,2016-04-15 14:00,15,986.6,987.3,985.8,985.9,71
,2016-04-15 14:30,15,985.7,986.8,985.5,986.8,72
,2016-04-15 15:00,15,986.7,987.4,986.7,987.1,7
,2016-04-15 15:30,15,987,987.8,986,987,53
,2016-04-17 17:00,18,985.8,990.4,985.7,990.3,127
,2016-04-17 17:30,18,989.4,989.4,988.6,988.8,11
,2016-04-17 18:00,18,989.2,989.2,987.5,987.5,57
,2016-04-17 18:30,18,987.5,987.9,986.5,986.5,44
,2016-04-17 19:00,18,986.6,986.9,983.1,984.3,400
,2016-04-17 19:30,18,984.2,984.4,981.5,981.8,302
,2016-04-17 20:00,18,981.8,984.1,981.3,983.2,137
,2016-04-17 20:30,18,983.6,984,980.7,981.8,109
,2016-04-17 21:00,18,982,983,980.7,982.3,105
,2016-04-17 21:30,18,982.2,982.2,980.5,981.3,105
,2016-04-17 22:00,18,981.2,981.7,980.5,981,120
,2016-04-17 22:30,18,981,981,980,980.1,125
,2016-04-17 23:00,18,980.1,980.8,980,980.6,48
,2016-04-17 23:30,18,980.9,983.1,980.9,983,71
,2016-04-18 00:00,18,983.2,985.4,983.2,984.7,259
,2016-04-18 00:30,18,984.8,985.3,984.1,984.3,102
,2016-04-18 01:00,18,984.5,985.9,983.9,985.2,187
,2016-04-18 01:30,18,985.2,985.5,982.7,983.4,98
,2016-04-18 02:00,18,983.3,986.5,983.2,985.5,110
,2016-04-18 02:30,18,985.4,986.4,983.9,984.7,193
,2016-04-18 03:00,18,984.7,984.7,982.2,982.6,139
,2016-04-18 03:30,18,982.4,985.7,982.4,984.6,347
,2016-04-18 04:00,18,983.5,985.7,983.5,985.4,117
,2016-04-18 04:30,18,985,986.3,985,986.3,86
,2016-04-18 05:00,18,986.4,986.8,985.6,986.6,81
,2016-04-18 05:30,18,986.7,987,985.2,985.7,39
,2016-04-18 06:00,18,986.1,986.4,985.5,985.8,20
,2016-04-18 06:30,18,986.1,986.1,984.8,985.4,42
,2016-04-18 07:00,18,985.1,987.9,984.6,986.5,339
,2016-04-18 07:30,18,986.5,987,981.6,982.3,475
,2016-04-18 08:00,18,981.8,983,979,981.2,833
,2016-04-18 08:30,18,981,983.2,978,978.4,441
,2016-04-18 09:00,18,978.4,978.9,971.2,975.5,2111
,2016-04-18 09:30,18,975.5,978.9,974.9,978.3,425
,2016-04-18 10:00,18,978.1,978.3,976.2,977.2,130
,2016-04-18 10:30,18,977.5,980.5,977.5,978.4,211
,2016-04-18 11:00,18,978.4,979,975,976.8,314
,2016-04-18 11:30,18,976.7,977.3,975.8,976.4,128
,2016-04-18 12:00,18,976.7,979.1,976.4,978.9,372
,2016-04-18 12:30,18,979.1,979.5,978.8,979.2,76
,2016-04-18 13:00,18,979.2,979.2,976.6,976.6,84
,2016-04-18 13:30,18,976.7,978.1,976.5,978,56
,2016-04-18 14:00,18,978.1,978.1,977.3,977.6,29
,2016-04-18 14:30,18,977.6,978.6,977,978.6,95
,2016-04-18 15:00,18,978.9,981.8,978.8,980.2,130
,2016-04-18 15:30,18,980.2,980.6,979.7,980,16
,2016-04-18 17:00,19,980.3,981.5,979.3,979.6,26
,2016-04-18 17:30,19,980.3,980.5,979.3,979.3,18
,2016-04-18 18:00,19,979.3,979.3,979.2,979.2,5
,2016-04-18 18:30,19,978.8,978.8,976,977.4,146
,2016-04-18 19:00,19,977.5,978.9,976.8,978.1,147
,2016-04-18 19:30,19,978.5,980.6,978.1,980.5,123
,2016-04-18 20:00,19,980.2,982.8,979.9,981.5,240
,2016-04-18 20:30,19,981.6,982.5,981.3,982.5,40
,2016-04-18 21:00,19,982.1,983,981.4,982.8,60
,2016-04-18 21:30,19,982.6,982.6,981.1,981.8,96
,2016-04-18 22:00,19,981.4,982.3,979.8,979.9,94
,2016-04-18 22:30,19,981.3,985.7,981.3,984.8,236
,2016-04-18 23:00,19,985.1,985.1,983.2,983.2,14
,2016-04-18 23:30,19,983.4,985.3,983.4,984.8,29
,2016-04-19 00:00,19,984.5,984.6,984.5,984.6,2
,2016-04-19 00:30,19,984.5,985.9,983.9,985.1,76
,2016-04-19 01:00,19,985.2,991.6,985.2,989.3,500
,2016-04-19 01:30,19,989.3,997,989.3,993.7,828
,2016-04-19 02:00,19,994.8,996.1,988.5,989.5,569
,2016-04-19 02:30,19,989.5,991.3,987.3,989.6,419
,2016-04-19 03:00,19,989.5,992.4,988.8,992.2,243
,2016-04-19 03:30,19,992.4,994.6,991.7,993,291
,2016-04-19 04:00,19,993.5,996.1,992.8,994.2,270
,2016-04-19 04:30,19,993.9,997.6,993.8,996.4,151
,2016-04-19 05:00,19,996.3,998.6,995.3,998.3,335
,2016-04-19 05:30,19,998.2,998.5,994.3,996,292
,2016-04-19 06:00,19,996,996.2,994.7,996,82
,2016-04-19 06:30,19,996,997,995.4,995.9,248
,2016-04-19 07:00,19,996,1001.3,996,1000.8,963
,2016-04-19 07:30,19,1001.1,1007,1000.4,1002.8,1554
,2016-04-19 08:00,19,1002.6,1014.2,1001.4,1010.5,2597
,2016-04-19 08:30,19,1010.5,1012.7,1009.3,1012.4,834
,2016-04-19 09:00,19,1012.4,1016.5,1011.9,1013.6,808
,2016-04-19 09:30,19,1013.9,1014.7,1011.6,1014.6,306
,2016-04-19 10:00,19,1015,1018.5,1014.8,1016.6,840
,2016-04-19 10:30,19,1016.3,1017.3,1015.8,1017,337
,2016-04-19 11:00,19,1017,1017.4,1013.9,1015.3,480
,2016-04-19 11:30,19,1014.9,1016.2,1014.4,1015,477
,2016-04-19 12:00,19,1015.2,1016.3,1014.8,1015.8,662
,2016-04-19 12:30,19,1015.7,1016.2,1014.7,1015,222
,2016-04-19 13:00,19,1015.4,1017.9,1014.9,1017.2,314
,2016-04-19 13:30,19,1016.9,1018,1016.2,1016.3,186
,2016-04-19 14:00,19,1016.4,1018,1016.2,1016.7,139
,2016-04-19 14:30,19,1016.7,1016.9,1015,1015,143
,2016-04-19 15:00,19,1015.7,1015.8,1014,1014.5,78
,2016-04-19 15:30,19,1014.6,1015.5,1013.8,1015.5,108
,2016-04-19 17:00,20,1015.5,1015.5,1013.1,1014.8,54
,2016-04-19 17:30,20,1014.7,1015.5,1014.7,1015.5,13
,2016-04-19 18:00,20,1015.3,1015.6,1014.8,1015.4,71
,2016-04-19 18:30,20,1015.6,1015.7,1012.5,1013.3,117
,2016-04-19 19:00,20,1012.5,1016,1012.4,1013,262
,2016-04-19 19:30,20,1013.3,1013.8,1011.6,1013.1,167
,2016-04-19 20:00,20,1013.5,1021.6,1013.5,1021.1,499
,2016-04-19 20:30,20,1021,1022.2,1020.7,1021.5,357
,2016-04-19 21:00,20,1021.1,1021.5,1019.3,1020,147
,2016-04-19 21:30,20,1020,1021.5,1019.9,1021.4,109
,2016-04-19 22:00,20,1021.2,1022.4,1019.2,1019.8,196
,2016-04-19 22:30,20,1019.2,1019.7,1018.8,1018.8,50
,2016-04-19 23:00,20,1018.7,1020.2,1015.4,1015.8,142
,2016-04-19 23:30,20,1016.3,1017.5,1015.3,1017.2,59
,2016-04-20 00:00,20,1017.8,1017.8,1015.3,1015.8,25
,2016-04-20 00:30,20,1015,1015.5,1010.3,1011.5,460
,2016-04-20 01:00,20,1011.4,1015.2,1010.9,1013.7,143
,2016-04-20 01:30,20,1013.1,1014.9,1012.1,1013.4,80
,2016-04-20 02:00,20,1013.1,1013.5,1007.4,1011.4,507
,2016-04-20 02:30,20,1011.6,1011.6,1008.8,1010.2,198
,2016-04-20 03:00,20,1010.2,1011.9,1008.2,1011.4,227
,2016-04-20 03:30,20,1010.9,1015,1009.6,1013.6,344
,2016-04-20 04:00,20,1013.5,1014.4,1012.6,1014.4,146
,2016-04-20 04:30,20,1014.3,1016.4,1013,1016.2,190
,2016-04-20 05:00,20,1016.3,1017.2,1015,1015.2,64
,2016-04-20 05:30,20,1015,1016.6,1015,1016.2,68
,2016-04-20 06:00,20,1016,1017.9,1014.5,1017,170
,2016-04-20 06:30,20,1016.7,1018.5,1015.4,1017.6,229
,2016-04-20 07:00,20,1017.8,1023.9,1016.5,1023.8,966
,2016-04-20 07:30,20,1023.7,1025.8,1019.7,1023,709
,2016-04-20 08:00,20,1023,1024.1,1020.1,1023,735
,2016-04-20 08:30,20,1023.3,1026.8,1022.4,1026.5,929
,2016-04-20 09:00,20,1026.2,1026.8,1023.1,1024.5,743
,2016-04-20 09:30,20,1024,1027.3,1023.9,1026.2,385
,2016-04-20 10:00,20,1026.5,1031.3,1025.6,1028.4,1087
,2016-04-20 10:30,20,1028.3,1031.5,1027.2,1030.4,524
,2016-04-20 11:00,20,1030.4,1031.9,1028.5,1028.7,463
,2016-04-20 11:30,20,1028.9,1030.4,1026.8,1027,531
,2016-04-20 12:00,20,1026.7,1029,1024.6,1026.9,587
,2016-04-20 12:30,20,1026.4,1027.1,1024.9,1025.9,177
,2016-04-20 13:00,20,1025.8,1027.4,1025,1026.7,169
,2016-04-20 13:30,20,1027,1027.8,1025,1026.6,170
,2016-04-20 14:00,20,1027,1027,1018.4,1018.7,477
,2016-04-20 14:30,20,1019,1020.4,1018.3,1020,197
,2016-04-20 15:00,20,1020.7,1020.9,1018.8,1019,46
,2016-04-20 15:30,20,1018.7,1019.9,1018.5,1019.6,16
,2016-04-20 17:00,21,1019.5,1020.1,1018,1018.8,50
,2016-04-20 17:30,21,1018.8,1019.3,1018.8,1019.3,16
,2016-04-20 18:00,21,1019.6,1020.1,1018.9,1020.1,34
,2016-04-20 18:30,21,1020.1,1020.5,1019.5,1019.7,28
,2016-04-20 19:00,21,1019.4,1021.7,1016.6,1017.1,179
,2016-04-20 19:30,21,1017.3,1017.6,1016.5,1017.6,85
,2016-04-20 20:00,21,1017.4,1022.8,1017.4,1022.8,119
,2016-04-20 20:30,21,1022.6,1024.7,1020.2,1020.4,163
,2016-04-20 21:00,21,1020.6,1022.4,1020.1,1021.2,105
,2016-04-20 21:30,21,1021,1028,1021,1026.8,293
,2016-04-20 22:00,21,1026.8,1027.6,1025.1,1026.5,143
,2016-04-20 22:30,21,1026.5,1026.9,1025.4,1026.4,58
,2016-04-20 23:00,21,1026.1,1027.1,1025,1025,81
,2016-04-20 23:30,21,1025.3,1025.9,1025.3,1025.6,16
,2016-04-21 00:00,21,1025.4,1026.5,1024,1026.4,25
,2016-04-21 00:30,21,1026.6,1028.4,1026.4,1028.4,375
,2016-04-21 01:00,21,1028.4,1030.9,1028,1030.3,278
,2016-04-21 01:30,21,1030.5,1031.8,1028.7,1030,231
,2016-04-21 02:00,21,1029.9,1031.7,1028.8,1030.2,197
,2016-04-21 02:30,21,1030.6,1030.6,1025.5,1026.2,139
,2016-04-21 03:00,21,1026.6,1028.8,1026.1,1028.4,98
,2016-04-21 03:30,21,1028.3,1029.7,1027.4,1029.6,89
,2016-04-21 04:00,21,1029.7,1031.2,1028.1,1029.5,269
,2016-04-21 04:30,21,1029.4,1033.6,1029.1,1033.1,296
,2016-04-21 05:00,21,1033.5,1034.7,1032.8,1033.5,207
,2016-04-21 05:30,21,1033.4,1034.5,1032.5,1033.8,72
,2016-04-21 06:00,21,1033.6,1033.9,1032.5,1033.7,137
,2016-04-21 06:30,21,1033.2,1037.7,1032.2,1036.4,397
,2016-04-21 07:00,21,1036.4,1042,1035.7,1040.5,1213
,2016-04-21 07:30,21,1040.1,1045.3,1039.6,1044,976
,2016-04-21 08:00,21,1044.3,1046.3,1033,1035.7,1897
,2016-04-21 08:30,21,1036.1,1036.3,1022,1022.9,2226
,2016-04-21 09:00,21,1023.4,1032.2,1022.5,1028.6,853
,2016-04-21 09:30,21,1028.6,1031.1,1025.9,1030.9,794
,2016-04-21 10:00,21,1031.1,1034.4,1028.4,1033.8,559
,2016-04-21 10:30,21,1033.8,1034.5,1031.8,1033.9,425
,2016-04-21 11:00,21,1033.5,1034.3,1031.9,1034,340
,2016-04-21 11:30,21,1034,1035.6,1032.8,1032.9,560
,2016-04-21 12:00,21,1032.9,1033.2,1029.6,1029.9,542
,2016-04-21 12:30,21,1029.7,1030.2,1026.5,1026.5,346
,2016-04-21 13:00,21,1026.4,1026.9,1025.2,1025.4,158
,2016-04-21 13:30,21,1025.1,1027.2,1023.4,1025.6,152
,2016-04-21 14:00,21,1026.1,1028,1026.1,1026.4,96
,2016-04-21 14:30,21,1026.3,1028.1,1026.1,1027.2,67
,2016-04-21 15:00,21,1027.9,1028,1026.9,1027.2,32
,2016-04-21 15:30,21,1026.8,1027.3,1026.8,1026.8,10
,2016-04-21 17:00,22,1026.6,1028.6,1025.8,1027.5,52
,2016-04-21 17:30,22,1027,1029,1027,1029,28
,2016-04-21 18:00,22,1027.7,1028.9,1026.5,1026.7,43
,2016-04-21 18:30,22,1026.8,1026.9,1024.9,1025,79
,2016-04-21 19:00,22,1024.8,1025.8,1022.8,1022.8,171
,2016-04-21 19:30,22,1023.1,1024.5,1022.1,1023.7,42
,2016-04-21 20:00,22,1024,1025.7,1022,1025.7,136
,2016-04-21 20:30,22,1026,1029.5,1025.8,1029,212
,2016-04-21 21:00,22,1028.3,1029.5,1027.5,1028.2,58
,2016-04-21 21:30,22,1028,1028.7,1027.2,1027.2,55
,2016-04-21 22:00,22,1027.7,1028,1027.7,1027.7,43
,2016-04-21 22:30,22,1027.1,1027.6,1026.8,1027,41
,2016-04-21 23:00,22,1026.8,1028.1,1026.8,1027.3,71
,2016-04-21 23:30,22,1027,1028.3,1026,1026.5,173
,2016-04-22 00:00,22,1026.3,1028.5,1026.3,1028.1,42
,2016-04-22 00:30,22,1028.2,1028.2,1026,1026.5,141
,2016-04-22 01:00,22,1026.9,1028.7,1026,1028,78
,2016-04-22 01:30,22,1028.2,1031.3,1027.1,1031.3,240
,2016-04-22 02:00,22,1030.5,1032.5,1029.2,1029.5,196
,2016-04-22 02:30,22,1029.1,1030.6,1027.1,1030.5,179
,2016-04-22 03:00,22,1030,1033,1029.5,1032,118
,2016-04-22 03:30,22,1031.9,1033.1,1031.1,1031.8,218
,2016-04-22 04:00,22,1031.1,1031.8,1028.3,1028.3,128
,2016-04-22 04:30,22,1029.1,1032.2,1029.1,1031.3,70
,2016-04-22 05:00,22,1031.6,1032.8,1029.4,1032.1,206
,2016-04-22 05:30,22,1030.3,1031.2,1030.1,1030.6,45
,2016-04-22 06:00,22,1030.2,1033.1,1030.2,1032.2,58
,2016-04-22 06:30,22,1032,1032.1,1026,1028,328
,2016-04-22 07:00,22,1028,1030.2,1025.7,1029.7,549
,2016-04-22 07:30,22,1030.2,1033.5,1027.8,1032.2,804
,2016-04-22 08:00,22,1032.4,1033.5,1028,1028.6,766
,2016-04-22 08:30,22,1029.1,1032.5,1028.2,1031.8,833
,2016-04-22 09:00,22,1032,1034.7,1030.8,1033.3,584
,2016-04-22 09:30,22,1033.7,1034.4,1029.2,1029.8,402
,2016-04-22 10:00,22,1030.5,1031.7,1027,1029.2,430
,2016-04-22 10:30,22,1028.8,1030.7,1020.1,1024.4,1009
,2016-04-22 11:00,22,1024.3,1024.3,1010.2,1012,1690
,2016-04-22 11:30,22,1012.1,1014.9,1008.3,1010.5,946
,2016-04-22 12:00,22,1010.5,1013.5,1009.2,1009.5,386
,2016-04-22 12:30,22,1009.7,1013.5,1008.9,1009.3,131
,2016-04-22 13:00,22,1009.5,1013.2,1009,1012.8,203
,2016-04-22 13:30,22,1012.7,1014,1012.4,1013.9,61
,2016-04-22 14:00,22,1013.7,1014.7,1013.4,1013.5,63
,2016-04-22 14:30,22,1012.8,1012.8,1011.7,1012.2,34
,2016-04-22 15:00,22,1012.3,1012.8,1009.2,1009.9,88
,2016-04-22 15:30,22,1009.6,1011.9,1009.4,1011.2,108
,2016-04-24 17:00,25,1009.2,1009.6,1003.5,1008.1,293
,2016-04-24 17:30,25,1007.5,1008.7,1006.5,1007.1,35
,2016-04-24 18:00,25,1007.6,1008.6,1006,1006.6,122
,2016-04-24 18:30,25,1006.6,1008.3,1006.6,1008,25
,2016-04-24 19:00,25,1008.4,1008.5,1003.8,1005.7,160
,2016-04-24 19:30,25,1005.7,1005.8,1003.1,1003.3,125
,2016-04-24 20:00,25,1003.4,1006.1,1002.8,1005.1,238
,2016-04-24 20:30,25,1005,1007,1004.7,1006.1,130
,2016-04-24 21:00,25,1005.5,1007.4,1005.5,1006.3,80
,2016-04-24 21:30,25,1006.7,1006.9,1005.5,1006,38
,2016-04-24 22:00,25,1006,1006.7,1006,1006.7,57
,2016-04-24 22:30,25,1007,1008.5,1006.4,1008.2,104
,2016-04-24 23:00,25,1008.5,1009,1007.1,1008.1,64
,2016-04-24 23:30,25,1008,1009.1,1007.5,1008,44
,2016-04-25 00:00,25,1007.3,1009.7,1007.3,1008.4,67
,2016-04-25 00:30,25,1008.4,1011,1008.4,1009.9,86
,2016-04-25 01:00,25,1010,1011.5,1009.3,1011.5,107
,2016-04-25 01:30,25,1011.2,1013.2,1011,1011.2,112
,2016-04-25 02:00,25,1011.2,1011.3,1008.9,1009.1,176
,2016-04-25 02:30,25,1009.1,1010,1007.9,1009.5,166
,2016-04-25 03:00,25,1009.3,1011.9,1008.6,1010.9,118
,2016-04-25 03:30,25,1010.2,1010.6,1008,1008.3,240
,2016-04-25 04:00,25,1008.6,1008.6,1004.6,1005.7,187
,2016-04-25 04:30,25,1005.7,1005.7,1001.8,1001.8,261
,2016-04-25 05:00,25,1001.7,1005.7,1000.3,1005.7,289
,2016-04-25 05:30,25,1005.8,1007.5,1005.3,1005.3,155
,2016-04-25 06:00,25,1006.1,1006.8,1005,1005.6,30
,2016-04-25 06:30,25,1005.6,1006.9,1003.8,1006.9,77
,2016-04-25 07:00,25,1006.9,1011.9,1001.5,1011.4,775
,2016-04-25 07:30,25,1011.4,1016.2,1011.4,1013.8,942
,2016-04-25 08:00,25,1013.8,1016.3,1013,1015.8,728
,2016-04-25 08:30,25,1016.1,1019.2,1015.8,1017.5,526
,2016-04-25 09:00,25,1017.1,1020.6,1016.3,1016.4,419
,2016-04-25 09:30,25,1016.5,1017,1013.8,1015.7,412
,2016-04-25 10:00,25,1015.9,1017.4,1014.1,1015.7,257
,2016-04-25 10:30,25,1015.7,1018.6,1015.1,1015.4,215
,2016-04-25 11:00,25,1015.8,1017.3,1014.3,1017.3,113
,2016-04-25 11:30,25,1017,1017.5,1016.1,1016.9,70
,2016-04-25 12:00,25,1017.3,1019.6,1015.7,1015.9,326
,2016-04-25 12:30,25,1015.6,1016.1,1014.3,1015.1,86
,2016-04-25 13:00,25,1015.1,1015.1,1013.9,1014.3,40
,2016-04-25 13:30,25,1014.6,1016.2,1014.6,1015.3,92
,2016-04-25 14:00,25,1015.3,1016.8,1015.1,1016.3,42
,2016-04-25 14:30,25,1015.7,1017.7,1015.5,1017.3,59
,2016-04-25 15:00,25,1017.1,1018,1017,1017.4,24
,2016-04-25 15:30,25,1016.9,1018,1016.9,1018,15
,2016-04-25 17:00,26,1017.3,1018.8,1017.1,1017.5,14
,2016-04-25 17:30,26,1017.4,1017.4,1015.7,1016.1,15
,2016-04-25 18:00,26,1016.6,1017.2,1016.6,1017.2,5
,2016-04-25 18:30,26,1016.8,1017.6,1016.5,1016.7,34
,2016-04-25 19:00,26,1017.1,1017.7,1014,1016.1,183
,2016-04-25 19:30,26,1016.4,1017,1015.2,1015.6,65
,2016-04-25 20:00,26,1016,1018.4,1015.2,1017.9,87
,2016-04-25 20:30,26,1018,1018,1014.8,1015.6,121
,2016-04-25 21:00,26,1015.9,1016.3,1015.2,1016.3,42
,2016-04-25 21:30,26,1015.3,1015.5,1014.2,1014.7,40
,2016-04-25 22:00,26,1014.4,1015,1012.7,1012.7,57
,2016-04-25 22:30,26,1013.3,1013.9,1009.8,1011.5,246
,2016-04-25 23:00,26,1011.1,1012.6,1010.4,1010.8,67
,2016-04-25 23:30,26,1010.9,1013.7,1010.9,1013.5,81
,2016-04-26 00:00,26,1013.9,1014.3,1012.5,1012.5,15
,2016-04-26 00:30,26,1012.7,1013.9,1011.2,1013.5,142
,2016-04-26 01:00,26,1013,1013.9,1011.9,1012.9,66
,2016-04-26 01:30,26,1012.1,1012.4,1010.5,1010.5,83
,2016-04-26 02:00,26,1010.5,1014.6,1009,1014.5,149
,2016-04-26 02:30,26,1014.1,1016.4,1014.1,1016.4,85
,2016-04-26 03:00,26,1015.4,1016,1013.8,1014,99
,2016-04-26 03:30,26,1013.9,1014.4,1012.9,1013.1,103
,2016-04-26 04:00,26,1012.9,1015.8,1012.8,1015.2,83
,2016-04-26 04:30,26,1015.3,1017.2,1015.3,1015.8,168
,2016-04-26 05:00,26,1015.6,1016.3,1015.2,1015.2,25
,2016-04-26 05:30,26,1015,1015.1,1013.3,1013.3,38
,2016-04-26 06:00,26,1013.1,1014.2,1012.9,1013.3,28
,2016-04-26 06:30,26,1013.3,1013.3,1009.3,1011,141
,2016-04-26 07:00,26,1011.2,1012,1003,1004.3,1080
,2016-04-26 07:30,26,1004.5,1011.3,1004.5,1007.7,623
,2016-04-26 08:00,26,1007.9,1015.8,1007.1,1015.2,580
,2016-04-26 08:30,26,1014.9,1016.6,1014.1,1015.1,387
,2016-04-26 09:00,26,1015,1019.4,1014.4,1016.6,399
,2016-04-26 09:30,26,1016.7,1019,1015.4,1018.2,333
,2016-04-26 10:00,26,1018.6,1019,1017.3,1018.7,297
,2016-04-26 10:30,26,1018.9,1023.3,1018.8,1021.8,596
,2016-04-26 11:00,26,1021.4,1021.4,1017.8,1018.3,441
,2016-04-26 11:30,26,1018.1,1020,1017.5,1018.5,139
,2016-04-26 12:00,26,1018.9,1020.8,1018.3,1020.8,523
,2016-04-26 12:30,26,1020.7,1021,1018.2,1018.3,262
,2016-04-26 13:00,26,1018.2,1018.3,1015.6,1015.6,279
,2016-04-26 13:30,26,1015.8,1015.8,1013,1013.6,312
,2016-04-26 14:00,26,1013.8,1014.9,1013.4,1013.8,111
,2016-04-26 14:30,26,1014,1015.5,1013.4,1013.4,164
,2016-04-26 15:00,26,1013.5,1016,1013.4,1014.7,63
,2016-04-26 15:30,26,1014.9,1015.9,1014.7,1014.7,27
,2016-04-26 17:00,27,1016.2,1016.3,1013.6,1016.1,29
,2016-04-26 17:30,27,1016.2,1016.5,1016.2,1016.3,10
,2016-04-26 18:00,27,1016.8,1016.8,1016.2,1016.2,4
,2016-04-26 18:30,27,1017,1017.8,1016,1017.8,42
,2016-04-26 19:00,27,1017.7,1021.6,1017.3,1020.8,189
,2016-04-26 19:30,27,1020.8,1021.5,1020.1,1021.1,60
,2016-04-26 20:00,27,1021.4,1023,1020.9,1022.6,88
,2016-04-26 20:30,27,1022.6,1022.6,1017,1017,201
,2016-04-26 21:00,27,1017.7,1019,1017.7,1018.5,33
,2016-04-26 21:30,27,1018.5,1018.8,1016.4,1017.5,120
,2016-04-26 22:00,27,1017.2,1017.5,1016.3,1016.8,49
,2016-04-26 22:30,27,1016.8,1018,1016.7,1018,16
,2016-04-26 23:00,27,1017.9,1017.9,1016.7,1017,7
,2016-04-26 23:30,27,1016.8,1016.9,1016.3,1016.6,14
,2016-04-27 00:00,27,1017,1017,1016.5,1016.6,8
,2016-04-27 00:30,27,1016.4,1017.5,1016.4,1017.1,37
,2016-04-27 01:00,27,1017.8,1018.4,1017,1018.4,39
,2016-04-27 01:30,27,1018.5,1021,1018.5,1021,106
,2016-04-27 02:00,27,1021,1021.6,1017,1017,118
,2016-04-27 02:30,27,1017,1018.5,1016.7,1017,52
,2016-04-27 03:00,27,1017.6,1017.8,1017.4,1017.7,15
,2016-04-27 03:30,27,1018,1020.8,1018,1020.5,127
,2016-04-27 04:00,27,1020.6,1020.7,1016.8,1017.6,91
,2016-04-27 04:30,27,1018,1018.9,1017.7,1017.9,16
,2016-04-27 05:00,27,1019.8,1019.8,1017.5,1017.8,53
,2016-04-27 05:30,27,1018,1018,1017.2,1017.2,46
,2016-04-27 06:00,27,1017.5,1020,1017.5,1018.2,75
,2016-04-27 06:30,27,1017.5,1018,1016.6,1018,47
,2016-04-27 07:00,27,1017.2,1021.8,1017,1020.9,320
,2016-04-27 07:30,27,1021.2,1025.9,1020.3,1025.3,1084
,2016-04-27 08:00,27,1025.4,1025.5,1019,1019.5,1001
,2016-04-27 08:30,27,1020,1021.6,1019,1019.7,438
,2016-04-27 09:00,27,1019.5,1023.1,1019.1,1023,216
,2016-04-27 09:30,27,1023,1023,1013,1013.7,534
,2016-04-27 10:00,27,1013.7,1017.4,1013,1016.1,269
,2016-04-27 10:30,27,1016.2,1019.2,1015.2,1019,217
,2016-04-27 11:00,27,1018.8,1023.2,1018.8,1023.2,444
,2016-04-27 11:30,27,1023.1,1024.4,1021.9,1024.1,404
,2016-04-27 12:00,27,1023.9,1029.8,1023.5,1027.8,1216
,2016-04-27 12:30,27,1027.4,1028.3,1025.1,1025.6,233
,2016-04-27 13:00,27,1025.2,1030,1017.8,1025.9,482
,2016-04-27 13:30,27,1025.4,1027.4,1024.7,1026.2,206
,2016-04-27 14:00,27,1026.2,1026.5,1024.2,1025.5,86
,2016-04-27 14:30,27,1025.3,1029.2,1025,1027.7,115
,2016-04-27 15:00,27,1027.6,1027.6,1026.1,1027.1,32
,2016-04-27 15:30,27,1027.3,1028.6,1026.8,1028.1,37
,2016-04-27 17:00,28,1027.2,1027.9,1026,1027.4,25
,2016-04-27 17:30,28,1027.4,1027.4,1026.6,1026.6,11
,2016-04-27 18:00,28,1026.7,1027,1026.5,1026.8,19
,2016-04-27 18:30,28,1026.2,1026.5,1025,1026.5,34
,2016-04-27 19:00,28,1026.1,1027.2,1023,1024.4,165
,2016-04-27 19:30,28,1024.4,1025.1,1022.8,1023.3,91
,2016-04-27 20:00,28,1023.3,1023.6,1019.9,1022,163
,2016-04-27 20:30,28,1020.6,1023,1019.9,1021,99
,2016-04-27 21:00,28,1021,1023.2,1020.5,1021.9,62
,2016-04-27 21:30,28,1021.2,1022.1,1019.9,1019.9,28
,2016-04-27 22:00,28,1019.7,1033,1019.7,1031.9,566
,2016-04-27 22:30,28,1030.9,1033,1029,1029.8,154
,2016-04-27 23:00,28,1029.5,1032.5,1029.5,1032.1,65
,2016-04-27 23:30,28,1031.9,1033.6,1031,1033.6,85
,2016-04-28 00:00,28,1033.8,1033.8,1031,1032,68
,2016-04-28 00:30,28,1032.3,1033.8,1031.5,1033.8,82
,2016-04-28 01:00,28,1034,1035,1031.9,1031.9,328
,2016-04-28 01:30,28,1032.3,1034.5,1030.9,1032.7,171
,2016-04-28 02:00,28,1032.9,1033.8,1031.3,1033.3,240
,2016-04-28 02:30,28,1033.5,1036.9,1032.7,1035.9,282
,2016-04-28 03:00,28,1035.9,1037.4,1034.9,1036.1,120
,2016-04-28 03:30,28,1036.7,1038,1034.7,1037.7,180
,2016-04-28 04:00,28,1037.6,1038.3,1036.1,1037.1,74
,2016-04-28 04:30,28,1037.2,1038.9,1036.6,1038.8,96
,2016-04-28 05:00,28,1038.8,1038.9,1036.8,1038.2,125
,2016-04-28 05:30,28,1038.3,1039,1036,1036,186
,2016-04-28 06:00,28,1036,1036.9,1034.7,1035.5,134
,2016-04-28 06:30,28,1035.6,1037.2,1033.7,1033.7,146
,2016-04-28 07:00,28,1034,1040.4,1033.9,1039.3,644
,2016-04-28 07:30,28,1039.1,1041.5,1036.6,1041.4,549
,2016-04-28 08:00,28,1041.4,1046,1040.4,1042.8,878
,2016-04-28 08:30,28,1042.6,1046,1039.9,1042.2,946
,2016-04-28 09:00,28,1042.2,1043,1040,1041.2,353
,2016-04-28 09:30,28,1041.1,1041.1,1038.2,1040.3,482
,2016-04-28 10:00,28,1040.3,1047.5,1040,1046.3,1061
,2016-04-28 10:30,28,1046.2,1049.5,1045.7,1048.1,721
,2016-04-28 11:00,28,1048.7,1050.3,1046.5,1046.5,536
,2016-04-28 11:30,28,1046.4,1049.7,1046.1,1049.5,442
,2016-04-28 12:00,28,1049.4,1052.7,1048.7,1051.6,1113
,2016-04-28 12:30,28,1051.5,1052.6,1050.4,1051.2,207
,2016-04-28 13:00,28,1051.4,1051.7,1050.7,1050.9,92
,2016-04-28 13:30,28,1051.4,1054.7,1051,1053.2,291
,2016-04-28 14:00,28,1053.2,1053.2,1051.4,1052.8,130
,2016-04-28 14:30,28,1052.8,1055.6,1052.3,1053.8,166
,2016-04-28 15:00,28,1052,1054.7,1052,1052.5,45
,2016-04-28 15:30,28,1052.2,1053.5,1052,1053.3,31
,2016-04-28 17:00,29,1054.8,1055,1052.7,1054,36
,2016-04-28 17:30,29,1054.4,1054.7,1054,1054,14
,2016-04-28 18:00,29,1054.3,1055.3,1053.9,1054.2,51
,2016-04-28 18:30,29,1054.1,1054.6,1053.5,1054.6,34
,2016-04-28 19:00,29,1054.2,1055.9,1054.2,1055.7,33
,2016-04-28 19:30,29,1056,1057,1055.9,1056.4,37
,2016-04-28 20:00,29,1056.2,1061.3,1056.2,1061.1,197
,2016-04-28 20:30,29,1061.1,1063.9,1060.8,1061.8,191
,2016-04-28 21:00,29,1062.1,1062.7,1061.1,1061.5,39
,2016-04-28 21:30,29,1061.7,1064.9,1060.1,1064.1,215
,2016-04-28 22:00,29,1063.8,1064,1060.8,1063.4,100
,2016-04-28 22:30,29,1062.7,1062.7,1060.1,1060.4,64
,2016-04-28 23:00,29,1060.4,1062.8,1059.9,1061.8,58
,2016-04-28 23:30,29,1061.4,1063.8,1061.4,1063.8,86
,2016-04-29 00:00,29,1063.7,1064.7,1062.9,1064,79
,2016-04-29 00:30,29,1063.2,1063.8,1061.6,1062.3,67
,2016-04-29 01:00,29,1062.3,1063.1,1059.7,1060,156
,2016-04-29 01:30,29,1059.3,1063.2,1058.7,1061.8,303
,2016-04-29 02:00,29,1061.8,1066.3,1061.7,1064.3,286
,2016-04-29 02:30,29,1064.3,1065.5,1061.8,1064.9,218
,2016-04-29 03:00,29,1064,1067,1061.7,1062,262
,2016-04-29 03:30,29,1062.1,1064.9,1062.1,1063.1,170
,2016-04-29 04:00,29,1062.9,1064.1,1062.3,1063.3,95
,2016-04-29 04:30,29,1063.6,1065.1,1062.8,1065.1,72
,2016-04-29 05:00,29,1065.3,1066.9,1064.6,1065,156
,2016-04-29 05:30,29,1065.1,1067.8,1064.5,1065.6,174
,2016-04-29 06:00,29,1066.4,1069.2,1065.6,1065.9,392
,2016-04-29 06:30,29,1065.9,1067.5,1064.2,1067.5,182
,2016-04-29 07:00,29,1067.2,1069.5,1065.4,1065.6,564
,2016-04-29 07:30,29,1066.3,1070.7,1065.3,1068.2,499
,2016-04-29 08:00,29,1068,1074.8,1067.3,1073,1105
,2016-04-29 08:30,29,1073.2,1078.8,1073.2,1074.4,927
,2016-04-29 09:00,29,1074.4,1077.3,1073.4,1075.6,572
,2016-04-29 09:30,29,1076.7,1078.8,1075.8,1078.1,369
,2016-04-29 10:00,29,1078.5,1082.9,1077,1079.7,899
,2016-04-29 10:30,29,1079.7,1081,1078.4,1079.1,428
,2016-04-29 11:00,29,1078.7,1081,1078,1080.3,320
,2016-04-29 11:30,29,1080.3,1082.7,1078.1,1078.4,461
,2016-04-29 12:00,29,1078.4,1079.1,1074,1074.1,872
,2016-04-29 12:30,29,1074.3,1078.1,1074.3,1077.3,366
,2016-04-29 13:00,29,1076.8,1078.1,1075.8,1077.7,80
,2016-04-29 13:30,29,1077.4,1077.6,1076.7,1077.3,23
,2016-04-29 14:00,29,1077.9,1079.3,1077.8,1079.3,56
,2016-04-29 14:30,29,1079.2,1079.9,1077.8,1077.8,101
,2016-04-29 15:00,29,1077.6,1078.8,1077,1078.8,34
,2016-04-29 15:30,29,1078.9,1079.9,1078,1079.8,22
,2016-05-01 17:00,2,1078.5,1080.5,1075.5,1080.2,108
,2016-05-01 17:30,2,1080,1080,1078.9,1079.4,29
,2016-05-01 18:00,2,1080.1,1080.1,1079.1,1079.6,6
,2016-05-01 18:30,2,1080.6,1081.3,1079.3,1079.5,126
,2016-05-01 19:00,2,1079.4,1080.8,1075,1077.1,281
,2016-05-01 19:30,2,1077.2,1080.3,1074.9,1075.1,240
,2016-05-01 20:00,2,1075.6,1077.2,1075.6,1076.4,102
,2016-05-01 20:30,2,1076.5,1076.5,1075,1075.7,46
,2016-05-01 21:00,2,1076.4,1077.2,1075.6,1076.9,86
,2016-05-01 21:30,2,1076.9,1076.9,1075.4,1075.6,28
,2016-05-01 22:00,2,1075.5,1075.8,1075.5,1075.5,19
,2016-05-01 22:30,2,1075.8,1076.3,1074.5,1074.5,82
,2016-05-01 23:00,2,1074.3,1076.1,1074.1,1076.1,80
,2016-05-01 23:30,2,1075.8,1077,1075.6,1076,32
,2016-05-02 00:00,2,1075.6,1077.3,1075.1,1076.2,71
,2016-05-02 00:30,2,1076.4,1076.7,1075.6,1076.7,50
,2016-05-02 01:00,2,1076.6,1077,1074,1074,55
,2016-05-02 01:30,2,1073.8,1074.9,1073.6,1074.6,43
,2016-05-02 02:00,2,1073.9,1076,1073.2,1075.3,133
,2016-05-02 02:30,2,1075.5,1076,1074.8,1075.4,49
,2016-05-02 03:00,2,1076.6,1077.5,1075.5,1075.5,83
,2016-05-02 03:30,2,1075.7,1077.6,1075.7,1077.3,55
,2016-05-02 04:00,2,1077.5,1078.3,1076.3,1078.1,189
,2016-05-02 04:30,2,1078.2,1084.1,1078.2,1083.5,390
,2016-05-02 05:00,2,1083.9,1085.1,1083,1083.7,206
,2016-05-02 05:30,2,1084.1,1085.3,1081.6,1082.9,95
,2016-05-02 06:00,2,1082.9,1083.9,1082.3,1082.5,37
,2016-05-02 06:30,2,1082.8,1086.5,1082.8,1083.8,242
,2016-05-02 07:00,2,1083.6,1088,1081.5,1081.9,629
,2016-05-02 07:30,2,1082.1,1086.3,1082,1084.2,435
,2016-05-02 08:00,2,1084.2,1085.5,1081,1081.5,449
,2016-05-02 08:30,2,1081.7,1083.1,1077.9,1082.2,828
,2016-05-02 09:00,2,1082.7,1084.6,1078.8,1081.8,805
,2016-05-02 09:30,2,1081.8,1085.1,1080.8,1083.1,579
,2016-05-02 10:00,2,1083.2,1086.5,1082.3,1085.3,302
,2016-05-02 10:30,2,1084.9,1086.7,1084.3,1084.7,216
,2016-05-02 11:00,2,1084.8,1085,1081.5,1081.6,373
,2016-05-02 11:30,2,1081.7,1086.5,1081.7,1084,375
,2016-05-02 12:00,2,1084,1087.3,1084,1085.5,449
,2016-05-02 12:30,2,1085.5,1085.7,1082.2,1082.3,143
,2016-05-02 13:00,2,1082.2,1082.9,1079,1080.7,225
,2016-05-02 13:30,2,1080.5,1081.9,1080.1,1080.9,93
,2016-05-02 14:00,2,1080.4,1081,1079.5,1080.7,70
,2016-05-02 14:30,2,1080.7,1081.9,1080.2,1081,64
,2016-05-02 15:00,2,1081.1,1081.9,1081,1081.9,10
,2016-05-02 15:30,2,1081.2,1081.8,1081.1,1081.8,7
,2016-05-02 17:00,3,1080.5,1082.5,1079.9,1082.5,52
,2016-05-02 17:30,3,1082,1082,1080.4,1080.6,32
,2016-05-02 18:00,3,1080.4,1082.9,1079,1081.3,94
,2016-05-02 18:30,3,1081.8,1081.8,1079.7,1079.7,22
,2016-05-02 19:00,3,1080.7,1083,1080.7,1082.2,35
,2016-05-02 19:30,3,1082.4,1082.4,1082.4,1082.4,2
,2016-05-02 20:00,3,1084,1088,1084,1086.7,223
,2016-05-02 20:30,3,1086.8,1086.8,1084.5,1085.7,60
,2016-05-02 21:00,3,1085.6,1085.7,1085.6,1085.6,12
,2016-05-02 21:30,3,1085.3,1085.5,1084.6,1085.2,25
,2016-05-02 22:00,3,1085,1085,1083.8,1084.9,43
,2016-05-02 22:30,3,1084.4,1085.9,1082.9,1084.2,163
,2016-05-02 23:00,3,1084.5,1084.5,1082.8,1083.4,26
,2016-05-02 23:30,3,1083.2,1083.5,1082.1,1082.2,35
,2016-05-03 00:00,3,1082.5,1083.9,1081.6,1083.9,29
,2016-05-03 00:30,3,1083.9,1083.9,1078.9,1080.2,129
,2016-05-03 01:00,3,1081.2,1085,1080.2,1084.8,150
,2016-05-03 01:30,3,1084.8,1088.3,1084.8,1088.1,220
,2016-05-03 02:00,3,1088.3,1090,1087.3,1089.3,193
,2016-05-03 02:30,3,1089.1,1092.3,1087.6,1090,142
,2016-05-03 03:00,3,1089.9,1090.2,1086.9,1087.8,96
,2016-05-03 03:30,3,1087.6,1090,1086,1086,345
,2016-05-03 04:00,3,1086.3,1087.4,1083.2,1084.7,242
,2016-05-03 04:30,3,1084.8,1086.5,1081.8,1083.4,82
,2016-05-03 05:00,3,1083.1,1085.6,1081.9,1083.7,111
,2016-05-03 05:30,3,1083.6,1085.5,1080.8,1081.7,164
,2016-05-03 06:00,3,1080.7,1081.2,1078.6,1079.9,160
,2016-05-03 06:30,3,1080.6,1082.8,1079.1,1079.1,216
,2016-05-03 07:00,3,1079.1,1087.5,1079.1,1086.3,436
,2016-05-03 07:30,3,1086.5,1088.2,1084,1084.3,550
,2016-05-03 08:00,3,1084.8,1088.4,1083.4,1085.7,545
,2016-05-03 08:30,3,1085.6,1085.6,1080.2,1080.2,594
,2016-05-03 09:00,3,1080.5,1081.5,1068,1070.7,2100
,2016-05-03 09:30,3,1070,1071.2,1067.2,1068,1261
,2016-05-03 10:00,3,1067.5,1070.6,1066.2,1067.7,886
,2016-05-03 10:30,3,1067.7,1070.6,1066.2,1066.9,515
,2016-05-03 11:00,3,1067.1,1069.5,1066.8,1068.5,325
,2016-05-03 11:30,3,1068.7,1070.5,1067.1,1070.4,270
,2016-05-03 12:00,3,1070.4,1073,1070,1071.6,535
,2016-05-03 12:30,3,1071.6,1072,1068.2,1068.3,95
,2016-05-03 13:00,3,1068.3,1069,1066.3,1066.3,151
,2016-05-03 13:30,3,1066.2,1068.5,1065.1,1067.9,268
,2016-05-03 14:00,3,1067.8,1068.1,1066,1066.8,83
,2016-05-03 14:30,3,1066.7,1066.7,1066,1066.1,86
,2016-05-03 15:00,3,1066.5,1066.7,1066,1066.1,22
,2016-05-03 15:30,3,1066.8,1068.5,1066.2,1068.5,45
,2016-05-03 17:00,4,1066.6,1068.5,1066.4,1068.5,27
,2016-05-03 17:30,4,1068.5,1069.2,1067.3,1067.3,41
,2016-05-03 18:00,4,1067.9,1068.2,1067.4,1067.6,52
,2016-05-03 18:30,4,1067.6,1068.1,1067,1068.1,19
,2016-05-03 19:00,4,1068,1068.1,1066.8,1067,16
,2016-05-03 19:30,4,1067.5,1067.8,1067.1,1067.1,10
,2016-05-03 20:00,4,1067.6,1068.2,1064,1065.4,81
,2016-05-03 20:30,4,1065.3,1065.5,1063.5,1064.2,138
,2016-05-03 21:00,4,1063.8,1063.8,1061.6,1062.7,125
,2016-05-03 21:30,4,1062.7,1063.7,1062.5,1062.6,14
,2016-05-03 22:00,4,1063.4,1063.5,1062.4,1062.4,13
,2016-05-03 22:30,4,1062.2,1062.3,1061,1062.3,21
,2016-05-03 23:00,4,1061.3,1064.1,1060.7,1062.5,50
,2016-05-03 23:30,4,1062.6,1063.6,1062.6,1063.6,3
,2016-05-04 00:00,4,1063.3,1063.3,1053.5,1058.8,808
,2016-05-04 00:30,4,1058.8,1062.9,1058.8,1062.9,84
,2016-05-04 01:00,4,1062.4,1064,1061,1062.5,77
,2016-05-04 01:30,4,1062.4,1063.5,1060.1,1060.5,68
,2016-05-04 02:00,4,1060.6,1062.4,1060,1060,175
,2016-05-04 02:30,4,1060.8,1063.9,1060.5,1063.8,111
,2016-05-04 03:00,4,1064.1,1064.1,1060.7,1060.9,120
,2016-05-04 03:30,4,1061.3,1062.2,1058.8,1060.3,301
,2016-05-04 04:00,4,1060.4,1061.2,1059.3,1059.9,201
,2016-05-04 04:30,4,1059.9,1060.4,1056.2,1058.1,369
,2016-05-04 05:00,4,1057.5,1059.6,1057.2,1059.3,182
,2016-05-04 05:30,4,1058.9,1059,1055.1,1056.2,165
,2016-05-04 06:00,4,1056.7,1058,1055.4,1056.5,110
,2016-05-04 06:30,4,1056.5,1059,1056.1,1059,83
,2016-05-04 07:00,4,1059,1067.2,1059,1064,925
,2016-05-04 07:30,4,1064.3,1068.4,1063.4,1063.5,424
,2016-05-04 08:00,4,1063.5,1066.8,1062.5,1066.8,564
,2016-05-04 08:30,4,1066.5,1069.2,1065.3,1066.2,483
,2016-05-04 09:00,4,1065.9,1066.7,1062.2,1066.7,340
,2016-05-04 09:30,4,1066.3,1066.7,1061.2,1062.6,309
,2016-05-04 10:00,4,1063.4,1064.2,1061.7,1061.9,402
,2016-05-04 10:30,4,1062.3,1063.5,1058.9,1059.8,164
,2016-05-04 11:00,4,1059.5,1061.8,1059.5,1061.4,103
,2016-05-04 11:30,4,1061.1,1061.6,1056.7,1056.7,605
,2016-05-04 12:00,4,1056.9,1057.1,1052.1,1052.7,940
,2016-05-04 12:30,4,1052.6,1054,1052,1053.4,180
,2016-05-04 13:00,4,1053.6,1054.3,1052.4,1054,68
,2016-05-04 13:30,4,1055,1056.6,1054.6,1056,108
,2016-05-04 14:00,4,1056.9,1059.2,1056.9,1059.2,104
,2016-05-04 14:30,4,1059.2,1059.7,1058.8,1058.8,30
,2016-05-04 15:00,4,1058.9,1059.7,1058.3,1058.3,24
,2016-05-04 15:30,4,1058.7,1060,1058.3,1058.7,29
,2016-05-04 17:00,5,1058.1,1061.6,1057.7,1061.1,49
,2016-05-04 17:30,5,1061,1061,1060.3,1060.6,3
,2016-05-04 18:00,5,1060.5,1061.1,1059.4,1061.1,8
,2016-05-04 18:30,5,1061.4,1063.4,1061.4,1062.9,49
,2016-05-04 19:00,5,1063.2,1063.4,1061.5,1062.4,11
,2016-05-04 19:30,5,1062.7,1063.1,1062.3,1062.8,13
,2016-05-04 20:00,5,1062.2,1062.2,1057.8,1059.4,61
,2016-05-04 20:30,5,1060,1060,1058.7,1059.7,64
,2016-05-04 21:00,5,1060,1060,1059,1059,56
,2016-05-04 21:30,5,1059.9,1062.6,1059.9,1060.4,58
,2016-05-04 22:00,5,1061.1,1061.5,1060.3,1060.7,41
,2016-05-04 22:30,5,1061.3,1061.8,1061.3,1061.8,9
,2016-05-04 23:00,5,1061.9,1062.2,1061.8,1061.8,3
,2016-05-04 23:30,5,1062.2,1062.3,1061.8,1062.1,10
,2016-05-05 00:00,5,1062.3,1064.8,1062.3,1064.3,59
,2016-05-05 00:30,5,1064,1065.6,1063.7,1064.5,72
,2016-05-05 01:00,5,1064.3,1064.9,1063.2,1064.5,65
,2016-05-05 01:30,5,1064.1,1064.6,1062.8,1063.5,19
,2016-05-05 02:00,5,1062.5,1063,1060.6,1061.8,132
,2016-05-05 02:30,5,1061.3,1063,1058.6,1058.9,84
,2016-05-05 03:00,5,1059.3,1061.4,1057.8,1058.3,178
,2016-05-05 03:30,5,1057.8,1060.6,1057.3,1058.7,116
,2016-05-05 04:00,5,1058.6,1060.4,1056.6,1057.2,85
,2016-05-05 04:30,5,1058.1,1058.6,1055.9,1056.2,48
,2016-05-05 05:00,5,1056.9,1057.4,1051,1051.7,243
,2016-05-05 05:30,5,1052.3,1057.8,1051.8,1057.8,180
,2016-05-05 06:00,5,1058,1060.2,1056.1,1056.6,143
,2016-05-05 06:30,5,1057.1,1061.8,1057.1,1061,126
,2016-05-05 07:00,5,1061.1,1065.5,1058.3,1065,731
,2016-05-05 07:30,5,1065.8,1068.9,1065.1,1067,471
,2016-05-05 08:00,5,1067.4,1071.2,1067.1,1069.5,769
,2016-05-05 08:30,5,1069.6,1071.4,1067.5,1069.4,568
,2016-05-05 09:00,5,1069.2,1070.9,1067.3,1069.1,471
,2016-05-05 09:30,5,1068.6,1068.8,1060.3,1062.5,763
,2016-05-05 10:00,5,1062.6,1063.4,1059.2,1061.5,331
,2016-05-05 10:30,5,1061.5,1062.5,1060.2,1061.7,268
,2016-05-05 11:00,5,1061.7,1063.5,1060.7,1061.7,182
,2016-05-05 11:30,5,1061.7,1064.6,1059.7,1064.4,286
,2016-05-05 12:00,5,1064.4,1064.6,1057.2,1058.7,630
,2016-05-05 12:30,5,1058.3,1061.3,1056.9,1059.6,172
,2016-05-05 13:00,5,1059.6,1062.8,1059.5,1062.5,34
,2016-05-05 13:30,5,1061.9,1062.4,1061.2,1061.3,23
,2016-05-05 14:00,5,1061.4,1064.6,1061.4,1063.9,81
,2016-05-05 14:30,5,1063.3,1065.3,1063.2,1065.3,50
,2016-05-05 15:00,5,1065.4,1065.7,1064.4,1064.5,24
,2016-05-05 15:30,5,1064.8,1065,1064,1064.8,17
,2016-05-05 17:00,6,1063.8,1064.4,1062.7,1064,11
,2016-05-05 17:30,6,1064.4,1064.4,1064.4,1064.4,1
,2016-05-05 18:00,6,1064.1,1065,1064.1,1065,16
,2016-05-05 18:30,6,1063.6,1065.7,1063.5,1065.6,47
,2016-05-05 19:00,6,1066,1066,1062.5,1063.4,82
,2016-05-05 19:30,6,1063.4,1065.3,1062.9,1065.1,32
,2016-05-05 20:00,6,1064.7,1064.7,1060.3,1063,228
,2016-05-05 20:30,6,1062.6,1065.6,1062.1,1065.5,78
,2016-05-05 21:00,6,1065.5,1067,1064.7,1066.8,115
,2016-05-05 21:30,6,1067.4,1069.4,1067.2,1067.3,173
,2016-05-05 22:00,6,1067.3,1067.3,1065.4,1066.6,55
,2016-05-05 22:30,6,1065.2,1066.2,1065.2,1066.2,14
,2016-05-05 23:00,6,1065.9,1066.3,1065.1,1065.2,16
,2016-05-05 23:30,6,1064.6,1066.3,1064.6,1065.7,17
,2016-05-06 00:00,6,1066,1066,1064.7,1064.7,5
,2016-05-06 00:30,6,1064.8,1064.9,1062.4,1062.5,198
,2016-05-06 01:00,6,1062.3,1064.9,1062.1,1064.6,59
,2016-05-06 01:30,6,1065.1,1065.1,1064.3,1064.8,57
,2016-05-06 02:00,6,1065.2,1066.5,1064.3,1066,62
,2016-05-06 02:30,6,1066.1,1067.3,1065.2,1065.6,92
,2016-05-06 03:00,6,1066.6,1066.7,1061.8,1062.9,158
,2016-05-06 03:30,6,1063,1066.2,1062.4,1066.2,152
,2016-05-06 04:00,6,1065.3,1066.9,1063.8,1066.5,86
,2016-05-06 04:30,6,1066.2,1067.8,1065.8,1065.8,39
,2016-05-06 05:00,6,1066.5,1067.3,1066,1066.3,39
,2016-05-06 05:30,6,1066,1066.5,1063.7,1063.8,102
,2016-05-06 06:00,6,1064,1065.8,1063.6,1064.9,80
,2016-05-06 06:30,6,1064.7,1066.4,1063.8,1066.4,67
,2016-05-06 07:00,6,1066.4,1067.5,1063.4,1067.4,406
,2016-05-06 07:30,6,1067.6,1077.8,1067.5,1076,1879
,2016-05-06 08:00,6,1076.3,1077.9,1069,1071.5,778
,2016-05-06 08:30,6,1071.7,1081.2,1070.4,1079.8,793
,2016-05-06 09:00,6,1080.4,1081.7,1075.7,1078.7,1018
,2016-05-06 09:30,6,1078.8,1081.9,1078.3,1080.5,634
,2016-05-06 10:00,6,1080.8,1082.9,1079.3,1082.1,473
,2016-05-06 10:30,6,1082.3,1084.7,1080.8,1082.3,584
,2016-05-06 11:00,6,1082,1085.5,1082,1082.9,191
,2016-05-06 11:30,6,1083.1,1085.5,1082.8,1084.2,360
,2016-05-06 12:00,6,1084.5,1085.8,1082.1,1083,395
,2016-05-06 12:30,6,1082.9,1083.4,1081.5,1082.8,134
,2016-05-06 13:00,6,1082.5,1082.8,1079,1079,356
,2016-05-06 13:30,6,1079.3,1080.9,1078,1080.9,157
,2016-05-06 14:00,6,1080.8,1082.2,1080.7,1081.2,98
,2016-05-06 14:30,6,1081,1082.3,1081,1081.6,78
,2016-05-06 15:00,6,1081.4,1083,1081.4,1082.3,177
,2016-05-06 15:30,6,1081.7,1082.7,1080.1,1082.6,60
,2016-05-08 17:00,9,1076.5,1080,1076.5,1080,112
,2016-05-08 17:30,9,1079,1079.8,1076.8,1078,86
,2016-05-08 18:00,9,1078.4,1081.2,1078.3,1081.2,52
,2016-05-08 18:30,9,1081,1081,1078.5,1078.6,62
,2016-05-08 19:00,9,1078.5,1079.8,1076.8,1076.8,175
,2016-05-08 19:30,9,1076.9,1079.8,1076.4,1079.5,43
,2016-05-08 20:00,9,1079.5,1079.5,1077,1078.6,73
,2016-05-08 20:30,9,1078.6,1079,1077.2,1077.4,174
,2016-05-08 21:00,9,1077.9,1077.9,1076.5,1077,63
,2016-05-08 21:30,9,1077.4,1077.8,1076.6,1077,37
,2016-05-08 22:00,9,1076.7,1077.1,1073.8,1074.8,210
,2016-05-08 22:30,9,1074.6,1074.6,1073,1073.6,48
,2016-05-08 23:00,9,1073.6,1074,1073.3,1073.5,68
,2016-05-08 23:30,9,1073.3,1074,1073.3,1073.5,83
,2016-05-09 00:00,9,1073.9,1074,1073,1073.7,231
,2016-05-09 00:30,9,1073.4,1073.4,1070.7,1072.7,357
,2016-05-09 01:00,9,1072,1074.4,1070.5,1071.8,368
,2016-05-09 01:30,9,1071.8,1072.7,1070.8,1072.5,169
,2016-05-09 02:00,9,1072.2,1073.5,1070.5,1072.6,201
,2016-05-09 02:30,9,1072.1,1073.2,1071.5,1071.7,132
,2016-05-09 03:00,9,1071.9,1073.4,1071.5,1071.7,72
,2016-05-09 03:30,9,1072.7,1074.7,1071.5,1071.8,246
,2016-05-09 04:00,9,1072.5,1072.6,1070.7,1071.8,131
,2016-05-09 04:30,9,1071.7,1072,1067.6,1069.4,286
,2016-05-09 05:00,9,1069.9,1070,1067.1,1068,108
,2016-05-09 05:30,9,1068.5,1069.9,1068,1069.4,66
,2016-05-09 06:00,9,1068.9,1070,1067.1,1067.8,125
,2016-05-09 06:30,9,1067.6,1068.8,1063.6,1063.9,430
,2016-05-09 07:00,9,1064.2,1066.1,1058.6,1059.2,931
,2016-05-09 07:30,9,1058.9,1059.5,1055.4,1058.1,852
,2016-05-09 08:00,9,1058,1058.9,1053,1056.8,1139
,2016-05-09 08:30,9,1056.9,1057.2,1052.8,1054.2,704
,2016-05-09 09:00,9,1053.6,1056.3,1047.3,1050.9,1449
,2016-05-09 09:30,9,1050.3,1052.9,1048.1,1051.1,903
,2016-05-09 10:00,9,1051.4,1051.5,1043.2,1044.3,1187
,2016-05-09 10:30,9,1044.7,1048.6,1042.8,1048.3,908
,2016-05-09 11:00,9,1048.4,1048.4,1044.8,1047.2,411
,2016-05-09 11:30,9,1047,1048.2,1045.5,1047.5,283
,2016-05-09 12:00,9,1047.4,1048.6,1046.2,1047.2,413
,2016-05-09 12:30,9,1047.6,1047.7,1044.9,1045.7,286
,2016-05-09 13:00,9,1045.5,1046.5,1043,1044.8,297
,2016-05-09 13:30,9,1044.7,1044.9,1043.1,1044.6,63
,2016-05-09 14:00,9,1044.7,1047,1044.5,1046.8,98
,2016-05-09 14:30,9,1046.8,1046.8,1044,1044.9,138
,2016-05-09 15:00,9,1045.4,1047.9,1044.9,1047.8,247
,2016-05-09 15:30,9,1047.8,1047.8,1046.6,1046.8,98
,2016-05-09 17:00,10,1046,1046.8,1045.8,1046.6,50
,2016-05-09 17:30,10,1046.1,1046.8,1045.9,1046.8,13
,2016-05-09 18:00,10,1046.8,1046.8,1044.5,1045,199
,2016-05-09 18:30,10,1045,1046.6,1044.7,1046,160
,2016-05-09 19:00,10,1046.1,1046.1,1042.1,1043,177
,2016-05-09 19:30,10,1042.8,1044.3,1042.6,1043.2,104
,2016-05-09 20:00,10,1043.3,1044.6,1042.8,1044.1,111
,2016-05-09 20:30,10,1044.1,1045,1043.4,1044.7,94
,2016-05-09 21:00,10,1045,1045,1043.9,1044.4,24
,2016-05-09 21:30,10,1044.5,1045.7,1044.5,1045.5,43
,2016-05-09 22:00,10,1045.3,1046.8,1045.3,1046.5,78
,2016-05-09 22:30,10,1046.3,1046.8,1045.7,1046.8,67
,2016-05-09 23:00,10,1046.8,1046.8,1045.8,1046.8,74
,2016-05-09 23:30,10,1046.3,1046.8,1045.7,1046.8,27
,2016-05-10 00:00,10,1045.8,1046.2,1045.2,1046,67
,2016-05-10 00:30,10,1046.8,1049.3,1046.1,1049.3,182
,2016-05-10 01:00,10,1049.2,1049.4,1047.2,1048.6,154
,2016-05-10 01:30,10,1048,1050.1,1048,1050.1,158
,2016-05-10 02:00,10,1050,1053.6,1049.6,1053,264
,2016-05-10 02:30,10,1053.1,1053.1,1050.3,1051.2,386
,2016-05-10 03:00,10,1051.6,1051.7,1050,1050.6,88
,2016-05-10 03:30,10,1050.6,1053.4,1049.1,1053.1,288
,2016-05-10 04:00,10,1053.4,1054.1,1050,1050.2,251
,2016-05-10 04:30,10,1050.2,1052.1,1050,1051.4,68
,2016-05-10 05:00,10,1051,1052.2,1050.1,1051,107
,2016-05-10 05:30,10,1051,1052,1050,1050.1,117
,2016-05-10 06:00,10,1050,1050.8,1048.8,1049.5,212
,2016-05-10 06:30,10,1049.6,1049.6,1046.8,1047.5,214
,2016-05-10 07:00,10,1047.1,1052.1,1046.1,1051.2,1057
,2016-05-10 07:30,10,1051.2,1051.8,1047.6,1048.8,297
,2016-05-10 08:00,10,1049.5,1050.2,1045.1,1047.5,512
,2016-05-10 08:30,10,1047.7,1050.8,1047,1049.8,522
,2016-05-10 09:00,10,1050.1,1052.3,1044.7,1045.2,566
,2016-05-10 09:30,10,1046.5,1051.4,1046.1,1049.8,456
,2016-05-10 10:00,10,1049.9,1051.2,1047.7,1049.8,225
,2016-05-10 10:30,10,1049.2,1049.6,1047.5,1047.6,122
,2016-05-10 11:00,10,1047.5,1050.7,1047.3,1049.7,265
,2016-05-10 11:30,10,1049.6,1050.2,1049.1,1049.8,135
,2016-05-10 12:00,10,1049.9,1053.4,1049,1051.6,511
,2016-05-10 12:30,10,1051.3,1056.1,1050.9,1054.7,376
,2016-05-10 13:00,10,1054.7,1055,1053.6,1054.8,104
,2016-05-10 13:30,10,1055.6,1056.8,1054.5,1054.7,144
,2016-05-10 14:00,10,1055.2,1056.8,1055.2,1056.5,32
,2016-05-10 14:30,10,1056.3,1056.6,1054.6,1055.6,123
,2016-05-10 15:00,10,1055.6,1056.1,1054.7,1055.4,63
,2016-05-10 15:30,10,1055.2,1055.7,1055,1055.7,35
,2016-05-10 17:00,11,1056,1056.4,1055.6,1056.3,12
,2016-05-10 17:30,11,1056.1,1056.3,1055.6,1055.6,18
,2016-05-10 18:00,11,1055.8,1056.3,1055.4,1055.6,33
,2016-05-10 18:30,11,1055.6,1055.9,1054.2,1054.2,105
,2016-05-10 19:00,11,1053.3,1057.4,1052.7,1056.7,146
,2016-05-10 19:30,11,1056.5,1056.6,1054.9,1056,77
,2016-05-10 20:00,11,1056,1058.6,1055.8,1058.2,182
,2016-05-10 20:30,11,1058,1058.9,1057.5,1058.5,54
,2016-05-10 21:00,11,1057.9,1058.8,1057.5,1057.5,33
,2016-05-10 21:30,11,1057.6,1059,1057.6,1059,16
,2016-05-10 22:00,11,1059,1059.1,1058,1058.6,76
,2016-05-10 22:30,11,1059.4,1059.4,1058.6,1058.6,15
,2016-05-10 23:00,11,1059,1059,1058.2,1058.6,28
,2016-05-10 23:30,11,1058.6,1060.5,1058.5,1060.2,78
,2016-05-11 00:00,11,1060.1,1060.2,1059.2,1059.2,64
,2016-05-11 00:30,11,1059.6,1064,1059.2,1063.9,406
,2016-05-11 01:00,11,1064,1067.4,1064,1067,566
,2016-05-11 01:30,11,1067.4,1067.4,1064.8,1064.8,152
,2016-05-11 02:00,11,1065.1,1065.5,1062.3,1063.5,192
,2016-05-11 02:30,11,1063.9,1065.6,1063,1064.6,149
,2016-05-11 03:00,11,1064.5,1065.9,1063.8,1063.8,116
,2016-05-11 03:30,11,1063.8,1064.2,1061.9,1062.1,215
,2016-05-11 04:00,11,1062.1,1064.5,1061.8,1064.5,120
,2016-05-11 04:30,11,1064.2,1064.5,1063.4,1063.4,108
,2016-05-11 05:00,11,1063.4,1065,1063.3,1064.9,67
,2016-05-11 05:30,11,1064.9,1068.6,1064.9,1067.3,324
,2016-05-11 06:00,11,1067.2,1068.9,1066.6,1067.4,196
,2016-05-11 06:30,11,1067.4,1072.6,1067.4,1071.8,614
,2016-05-11 07:00,11,1071.8,1073.6,1070.5,1071.5,563
,2016-05-11 07:30,11,1071.6,1076.4,1070.4,1071.9,970
,2016-05-11 08:00,11,1071.8,1072,1068,1069.2,694
,2016-05-11 08:30,11,1069.1,1073,1069.1,1071.5,524
,2016-05-11 09:00,11,1071.2,1072.6,1068.7,1071.7,453
,2016-05-11 09:30,11,1071.2,1074.2,1070,1070,631
,2016-05-11 10:00,11,1070,1071.5,1068.3,1070.2,531
,2016-05-11 10:30,11,1070.2,1072.5,1069.7,1072.3,208
,2016-05-11 11:00,11,1072.3,1072.3,1067.5,1067.9,282
,2016-05-11 11:30,11,1068.2,1070,1065.3,1067.3,570
,2016-05-11 12:00,11,1067.4,1068.3,1065,1065.6,846
,2016-05-11 12:30,11,1066.1,1068.3,1065.9,1067.6,142
,2016-05-11 13:00,11,1068,1068.8,1067,1068.1,149
,2016-05-11 13:30,11,1068,1068.8,1068,1068.2,30
,2016-05-11 14:00,11,1068,1069.3,1068,1069,58
,2016-05-11 14:30,11,1069,1069.8,1068.3,1069.5,41
,2016-05-11 15:00,11,1069.3,1070.2,1068.4,1068.4,43
,2016-05-11 15:30,11,1068.9,1069.2,1068.2,1068.2,13
,2016-05-11 17:00,12,1070.5,1071.3,1070.1,1070.7,17
,2016-05-11 17:30,12,1068.9,1069.6,1068.9,1069.6,2
,2016-05-11 18:00,12,1070,1071.4,1069.2,1069.3,19
,2016-05-11 18:30,12,1069.4,1069.5,1068.4,1068.4,6
,2016-05-11 19:00,12,1069.4,1069.7,1067.5,1069.3,78
,2016-05-11 19:30,12,1069.4,1071.5,1069.4,1071.1,32
,2016-05-11 20:00,12,1071.4,1072,1068.3,1069.2,93
,2016-05-11 20:30,12,1068.9,1070,1068.1,1069.7,36
,2016-05-11 21:00,12,1069,1069.4,1065.8,1065.8,165
,2016-05-11 21:30,12,1065.6,1066.5,1065.2,1066.5,33
,2016-05-11 22:00,12,1066.8,1068.4,1066.5,1067.8,99
,2016-05-11 22:30,12,1067.5,1067.9,1067.1,1067.1,17
,2016-05-11 23:00,12,1066.9,1067.6,1066.2,1066.5,13
,2016-05-11 23:30,12,1066.8,1066.8,1065.3,1065.5,43
,2016-05-12 00:00,12,1066,1066.3,1065.3,1065.4,50
,2016-05-12 00:30,12,1066.3,1068.8,1065.4,1067.6,81
,2016-05-12 01:00,12,1067.5,1068.1,1066.5,1067.2,38
,2016-05-12 01:30,12,1067.2,1067.5,1063.6,1063.9,142
,2016-05-12 02:00,12,1063.5,1063.8,1059.1,1060.1,263
,2016-05-12 02:30,12,1060.6,1064.1,1060.4,1062.9,111
,2016-05-12 03:00,12,1063.3,1064.9,1062.8,1063.8,90
,2016-05-12 03:30,12,1064,1064.6,1059.1,1060,287
,2016-05-12 04:00,12,1060,1063,1056.7,1058.8,261
,2016-05-12 04:30,12,1058.9,1059.4,1055,1057.7,197
,2016-05-12 05:00,12,1057.3,1058.3,1056.7,1057.4,93
,2016-05-12 05:30,12,1057.2,1057.6,1054.6,1055.5,216
,2016-05-12 06:00,12,1055.6,1059.5,1055.3,1058.2,241
,2016-05-12 06:30,12,1057.8,1058.3,1057,1057.7,95
,2016-05-12 07:00,12,1057.2,1058.4,1054.7,1056,356
,2016-05-12 07:30,12,1056,1060.4,1056,1059.4,420
,2016-05-12 08:00,12,1058.9,1067.8,1057.9,1067.1,982
,2016-05-12 08:30,12,1067.6,1069.1,1065.1,1068.1,526
,2016-05-12 09:00,12,1067.7,1068.3,1065.5,1066.7,371
,2016-05-12 09:30,12,1066.6,1068.7,1060.7,1062.6,719
,2016-05-12 10:00,12,1061.9,1062.9,1050.4,1052,1565
,2016-05-12 10:30,12,1051.8,1053,1050.8,1051.7,410
,2016-05-12 11:00,12,1052.2,1053.2,1051.2,1051.9,198
,2016-05-12 11:30,12,1052.1,1054.1,1050.7,1053.9,268
,2016-05-12 12:00,12,1053.9,1054.4,1052.9,1052.9,248
,2016-05-12 12:30,12,1053.3,1053.6,1052.7,1053.4,53
,2016-05-12 13:00,12,1053.8,1055.2,1053.3,1054.7,92
,2016-05-12 13:30,12,1055.3,1055.7,1053.8,1054.3,110
,2016-05-12 14:00,12,1054.3,1054.6,1053.9,1054,26
,2016-05-12 14:30,12,1053.7,1053.7,1051.9,1051.9,62
,2016-05-12 15:00,12,1051.7,1052.6,1051.5,1052.4,61
,2016-05-12 15:30,12,1052.3,1053.2,1048.6,1050.2,75
,2016-05-12 17:00,13,1051.2,1051.2,1046.4,1048.4,162
,2016-05-12 17:30,13,1048.5,1048.5,1047,1048,20
,2016-05-12 18:00,13,1049,1049.7,1048.5,1049.7,30
,2016-05-12 18:30,13,1049.8,1051,1049.7,1050.9,75
,2016-05-12 19:00,13,1051,1053,1049.5,1051.8,119
,2016-05-12 19:30,13,1051.7,1051.9,1050,1051.2,29
,2016-05-12 20:00,13,1050.5,1051.6,1045.5,1048.7,275
,2016-05-12 20:30,13,1049.2,1049.2,1047.6,1048.5,23
,2016-05-12 21:00,13,1048.3,1049.8,1048.3,1049.7,49
,2016-05-12 21:30,13,1049.9,1053,1049.5,1051.5,236
,2016-05-12 22:00,13,1050.7,1054.5,1049.5,1054.4,221
,2016-05-12 22:30,13,1054.3,1055.5,1054.2,1055.2,100
,2016-05-12 23:00,13,1055.4,1060.6,1055.4,1059.5,147
,2016-05-12 23:30,13,1059.5,1059.5,1057.2,1058.9,134
,2016-05-13 00:00,13,1059.2,1059.2,1057.3,1057.3,19
,2016-05-13 00:30,13,1058,1059.3,1057.7,1059.3,95
,2016-05-13 01:00,13,1059.6,1060.2,1058.3,1059.3,121
,2016-05-13 01:30,13,1058.5,1060.5,1058.2,1060.2,57
,2016-05-13 02:00,13,1060,1060.5,1057.3,1057.6,39
,2016-05-13 02:30,13,1057.6,1060.8,1057.6,1059.1,123
,2016-05-13 03:00,13,1059.3,1060.5,1058.3,1059.3,49
,2016-05-13 03:30,13,1059.9,1061.8,1057.3,1059.7,505
,2016-05-13 04:00,13,1059.7,1060.9,1056.8,1060.9,269
,2016-05-13 04:30,13,1060.2,1060.9,1057.2,1058,73
,2016-05-13 05:00,13,1058,1059.2,1058,1058.6,39
,2016-05-13 05:30,13,1058.6,1059.2,1058.5,1059.2,33
,2016-05-13 06:00,13,1058.8,1059.1,1058,1059,49
,2016-05-13 06:30,13,1058.8,1059.1,1057,1057.8,104
,2016-05-13 07:00,13,1057.3,1057.3,1050,1050.6,385
,2016-05-13 07:30,13,1050.5,1050.5,1044.3,1046,1134
,2016-05-13 08:00,13,1046.7,1052,1045.6,1047.4,699
,2016-05-13 08:30,13,1047,1049.4,1042.3,1043.5,725
,2016-05-13 09:00,13,1043,1045.5,1039.1,1044.3,951
,2016-05-13 09:30,13,1044.1,1049.6,1043.6,1049,503
,2016-05-13 10:00,13,1049.3,1051.1,1047.4,1050.6,322
,2016-05-13 10:30,13,1050.9,1052.5,1049.3,1052.1,458
,2016-05-13 11:00,13,1051.9,1053.1,1050.6,1051.7,222
,2016-05-13 11:30,13,1051.7,1053.9,1050.7,1051.1,136
,2016-05-13 12:00,13,1050.9,1053.9,1050.8,1052.7,273
,2016-05-13 12:30,13,1053.3,1053.8,1051.5,1052.6,78
,2016-05-13 13:00,13,1053,1053.5,1051.4,1053.1,60
,2016-05-13 13:30,13,1052.9,1053.1,1051.5,1052.5,58
,2016-05-13 14:00,13,1052.5,1052.6,1051.8,1052,34
,2016-05-13 14:30,13,1051.9,1055.2,1051.9,1053.4,115
,2016-05-13 15:00,13,1052.6,1054.1,1052.2,1053.1,26
,2016-05-13 15:30,13,1052.4,1054.5,1052.4,1054,14
,2016-05-15 17:00,16,1052.2,1055.3,1048.2,1052.5,63
,2016-05-15 17:30,16,1053.7,1054.1,1053.1,1053.1,26
,2016-05-15 18:00,16,1052.7,1054.5,1052.7,1054.3,77
,2016-05-15 18:30,16,1053.8,1054.5,1053,1053.5,26
,2016-05-15 19:00,16,1053.1,1054.6,1052,1054.3,67
,2016-05-15 19:30,16,1053.4,1053.6,1053.1,1053.1,5
,2016-05-15 20:00,16,1052,1054,1051.5,1052.2,62
,2016-05-15 20:30,16,1052.4,1053.5,1052.1,1052.7,21
,2016-05-15 21:00,16,1053.3,1058,1053.3,1057.6,341
,2016-05-15 21:30,16,1058,1058.5,1056.5,1056.8,41
,2016-05-15 22:00,16,1057,1058.5,1056.2,1057.6,53
,2016-05-15 22:30,16,1058,1058.9,1057,1058,54
,2016-05-15 23:00,16,1057.6,1059.4,1057.5,1059.4,17
,2016-05-15 23:30,16,1059.1,1059.1,1057.3,1057.3,26
,2016-05-16 00:00,16,1057.4,1058.2,1057.4,1057.9,10
,2016-05-16 00:30,16,1058.3,1059,1057.8,1058.2,62
,2016-05-16 01:00,16,1058.4,1061,1058.4,1060.1,127
,2016-05-16 01:30,16,1060.1,1060.5,1059,1059.4,44
,2016-05-16 02:00,16,1060,1061,1059,1060.7,92
,2016-05-16 02:30,16,1061,1061,1058.5,1058.8,101
,2016-05-16 03:00,16,1058.7,1058.9,1055.4,1058.2,319
,2016-05-16 03:30,16,1058,1058.3,1052.2,1056.2,283
,2016-05-16 04:00,16,1055.9,1057.8,1055.4,1056.6,69
,2016-05-16 04:30,16,1056.9,1057.2,1056.3,1057,39
,2016-05-16 05:00,16,1057,1057.6,1055.3,1056.3,95
,2016-05-16 05:30,16,1056.6,1058.1,1056,1057.4,94
,2016-05-16 06:00,16,1057.2,1059.5,1057.2,1058,176
,2016-05-16 06:30,16,1057.7,1058.9,1057.2,1057.4,103
,2016-05-16 07:00,16,1057.3,1060.3,1057.3,1059,205
,2016-05-16 07:30,16,1059.2,1065.2,1058.8,1061.7,1255
,2016-05-16 08:00,16,1062.2,1064.1,1060.5,1061.1,703
,2016-05-16 08:30,16,1060.8,1064.1,1060.8,1062.9,374
,2016-05-16 09:00,16,1063.1,1064.5,1059,1059,583
,2016-05-16 09:30,16,1059.1,1059.3,1052.1,1053,1068
,2016-05-16 10:00,16,1052.9,1054.9,1052.7,1053.3,269
,2016-05-16 10:30,16,1053.5,1055,1053.2,1053.7,147
,2016-05-16 11:00,16,1053.5,1053.9,1051.8,1053.2,171
,2016-05-16 11:30,16,1052.7,1054.7,1051.7,1054.4,194
,2016-05-16 12:00,16,1054.5,1054.7,1052.4,1053.3,257
,2016-05-16 12:30,16,1053.1,1053.7,1052.6,1053.4,33
,2016-05-16 13:00,16,1053.3,1054,1052.8,1053.8,19
,2016-05-16 13:30,16,1053.9,1053.9,1053.1,1053.9,22
,2016-05-16 14:00,16,1053.6,1053.7,1052.2,1053.2,94
,2016-05-16 14:30,16,1052.5,1053.8,1052.5,1052.9,26
,2016-05-16 15:00,16,1052.8,1053.6,1052.6,1052.9,17
,2016-05-16 15:30,16,1052.6,1054,1052,1054,23
,2016-05-16 17:00,17,1053.1,1054.6,1053.1,1054.2,27
,2016-05-16 18:00,17,1054.1,1054.1,1054,1054.1,7
,2016-05-16 18:30,17,1054.4,1054.4,1054.2,1054.4,10
,2016-05-16 19:00,17,1054.1,1058,1054,1057.3,151
,2016-05-16 19:30,17,1057.6,1058.7,1057.1,1058.1,31
,2016-05-16 20:00,17,1058.1,1058.2,1056.4,1057.6,50
,2016-05-16 20:30,17,1057.8,1059.5,1057.8,1058.9,111
,2016-05-16 21:00,17,1058.6,1059.1,1057.6,1058.4,77
,2016-05-16 21:30,17,1058.2,1059.3,1058,1058,43
,2016-05-16 22:00,17,1058.1,1058.1,1056.6,1057,55
,2016-05-16 22:30,17,1057,1058.1,1056.9,1057.6,20
,2016-05-16 23:00,17,1057.7,1058.1,1057.1,1057.5,18
,2016-05-16 23:30,17,1057.6,1057.9,1056.8,1057,38
,2016-05-17 00:00,17,1057.2,1057.6,1057,1057.1,16
,2016-05-17 00:30,17,1057.2,1058.1,1056.8,1057.7,42
,2016-05-17 01:00,17,1056.3,1057.3,1055.2,1056.2,156
,2016-05-17 01:30,17,1057.3,1058,1055.7,1056.7,114
,2016-05-17 02:00,17,1056.7,1056.7,1055.3,1055.5,12
,2016-05-17 02:30,17,1055.3,1056.7,1054.4,1056.1,122
,2016-05-17 03:00,17,1056,1056,1054.7,1055.3,72
,2016-05-17 03:30,17,1054.7,1055.3,1050.6,1051,214
,2016-05-17 04:00,17,1050.7,1052.4,1049.7,1051.1,94
,2016-05-17 04:30,17,1051.2,1053.2,1050.3,1052.7,89
,2016-05-17 05:00,17,1052.6,1052.6,1047.8,1048,250
,2016-05-17 05:30,17,1047.8,1050,1047,1050,84
,2016-05-17 06:00,17,1049.6,1049.9,1045.6,1045.8,139
,2016-05-17 06:30,17,1045.7,1047.2,1044.2,1047.2,331
,2016-05-17 07:00,17,1047.1,1050.5,1046.6,1048.3,427
,2016-05-17 07:30,17,1048,1048.7,1043.1,1045.5,885
,2016-05-17 08:00,17,1045.9,1048.7,1045,1046.6,398
,2016-05-17 08:30,17,1046.3,1050.7,1045.7,1050.3,580
,2016-05-17 09:00,17,1050.3,1054.7,1049.6,1054,785
,2016-05-17 09:30,17,1053.9,1063.5,1052.7,1062.5,1434
,2016-05-17 10:00,17,1062.2,1063,1059.5,1060.6,598
,2016-05-17 10:30,17,1060.8,1061.2,1058.2,1059.2,455
,2016-05-17 11:00,17,1059,1059.7,1058.8,1059,225
,2016-05-17 11:30,17,1059.1,1059.1,1054.5,1054.9,348
,2016-05-17 12:00,17,1055.3,1055.9,1054,1055.7,277
,2016-05-17 12:30,17,1055.7,1056.4,1054.6,1054.6,62
,2016-05-17 13:00,17,1054.6,1055.1,1054.2,1055,52
,2016-05-17 13:30,17,1055.1,1056.1,1055.1,1055.7,43
,2016-05-17 14:00,17,1056.2,1057.1,1056,1056,30
,2016-05-17 14:30,17,1056.6,1057,1054.7,1057,77
,2016-05-17 15:00,17,1056.9,1057.7,1056.1,1056.7,27
,2016-05-17 15:30,17,1056.2,1056.9,1056.1,1056.6,14
,2016-05-17 17:00,18,1058.2,1059.2,1058.2,1058.4,12
,2016-05-17 17:30,18,1058.2,1058.2,1058.2,1058.2,1
,2016-05-17 18:00,18,1056.2,1057.2,1056.1,1057,35
,2016-05-17 18:30,18,1056.7,1057.1,1056.3,1057.1,15
,2016-05-17 19:00,18,1057.1,1057.3,1054.6,1055.9,86
,2016-05-17 19:30,18,1054.2,1054.9,1054.1,1054.9,17
,2016-05-17 20:00,18,1054.8,1056.1,1054,1055.4,20
,2016-05-17 20:30,18,1055.1,1055.1,1052.9,1052.9,61
,2016-05-17 21:00,18,1053.2,1053.2,1051.6,1051.8,53
,2016-05-17 21:30,18,1052.1,1052.1,1050,1050.9,45
,2016-05-17 22:00,18,1051.4,1051.4,1049.2,1049.6,120
,2016-05-17 22:30,18,1049.9,1050.4,1048.8,1049.2,58
,2016-05-17 23:00,18,1049.6,1050.8,1049.6,1050.8,23
,2016-05-17 23:30,18,1050.5,1050.5,1049.8,1050.2,18
,2016-05-18 00:00,18,1050,1050.8,1050,1050.4,6
,2016-05-18 00:30,18,1050.1,1050.8,1050,1050,94
,2016-05-18 01:00,18,1050.2,1050.4,1047.2,1048.3,236
,2016-05-18 01:30,18,1048.3,1049.5,1046.9,1046.9,75
,2016-05-18 02:00,18,1047.4,1048.4,1045.8,1046.9,267
,2016-05-18 02:30,18,1046.7,1048,1045.4,1047.4,92
,2016-05-18 03:00,18,1046.9,1047.6,1045.5,1045.7,66
,2016-05-18 03:30,18,1045.5,1045.5,1043.2,1044.4,369
,2016-05-18 04:00,18,1043.7,1044.5,1041.3,1044.4,290
,2016-05-18 04:30,18,1044.6,1046,1042.8,1044,180
,2016-05-18 05:00,18,1043.9,1045,1042.1,1044.6,237
,2016-05-18 05:30,18,1045.1,1045.6,1044,1044.3,75
,2016-05-18 06:00,18,1044.3,1047.3,1044.3,1045.3,160
,2016-05-18 06:30,18,1044.8,1046.3,1042.3,1046.1,228
,2016-05-18 07:00,18,1045.3,1045.5,1036.2,1037.7,869
,2016-05-18 07:30,18,1037.7,1039.8,1037,1038.5,486
,2016-05-18 08:00,18,1038.1,1038.1,1032.7,1036,1037
,2016-05-18 08:30,18,1036.2,1042.7,1034.9,1041.1,851
,2016-05-18 09:00,18,1041.1,1043.5,1037.5,1043.2,576
,2016-05-18 09:30,18,1043.2,1043.2,1039.2,1039.2,246
,2016-05-18 10:00,18,1039.1,1041.5,1037.5,1041.5,310
,2016-05-18 10:30,18,1041.3,1042.3,1040.4,1042,245
,2016-05-18 11:00,18,1042.1,1043.5,1041.5,1041.9,270
,2016-05-18 11:30,18,1041.8,1042.5,1041.6,1042.5,60
,2016-05-18 12:00,18,1043.1,1044,1041.8,1043,345
,2016-05-18 12:30,18,1043,1044.4,1043,1043.7,103
,2016-05-18 13:00,18,1044,1044,1034.2,1035.5,893
,2016-05-18 13:30,18,1035.1,1037.1,1033.8,1034.8,240
,2016-05-18 14:00,18,1034.8,1034.8,1028.7,1029.1,484
,2016-05-18 14:30,18,1029.1,1029.1,1027.2,1028.5,440
,2016-05-18 15:00,18,1028.4,1029.2,1027.8,1028.6,107
,2016-05-18 15:30,18,1028.5,1031,1028,1031,84
,2016-05-18 17:00,19,1028.6,1030.4,1028.5,1030.4,63
,2016-05-18 17:30,19,1030.7,1031.5,1029.9,1031.5,40
,2016-05-18 18:00,19,1031.8,1032.5,1031.5,1031.5,43
,2016-05-18 18:30,19,1031,1032.7,1030.8,1032.2,91
,2016-05-18 19:00,19,1032.2,1033.2,1028.1,1028.2,370
,2016-05-18 19:30,19,1028.5,1029.8,1027.6,1028.4,161
,2016-05-18 20:00,19,1029.2,1030,1029,1029.8,117
,2016-05-18 20:30,19,1029.3,1029.4,1025.1,1026.6,334
,2016-05-18 21:00,19,1026.7,1027.7,1026,1026.9,135
,2016-05-18 21:30,19,1026.4,1027.1,1026.3,1026.6,116
,2016-05-18 22:00,19,1026.7,1027,1026,1026.8,70
,2016-05-18 22:30,19,1026.5,1027.2,1026.2,1026.7,68
,2016-05-18 23:00,19,1026.5,1026.5,1024.3,1025,101
,2016-05-18 23:30,19,1026,1026.2,1024.4,1025.1,43
,2016-05-19 00:00,19,1024.3,1024.5,1022.3,1023,126
,2016-05-19 00:30,19,1022.9,1022.9,1018.6,1019.4,254
,2016-05-19 01:00,19,1019,1024.1,1018.4,1024.1,229
,2016-05-19 01:30,19,1023.7,1025.3,1023.4,1023.6,132
,2016-05-19 02:00,19,1023.6,1024.2,1021.7,1023.7,117
,2016-05-19 02:30,19,1023.4,1027.7,1022.7,1025.7,383
,2016-05-19 03:00,19,1026,1026.5,1023.8,1023.8,116
,2016-05-19 03:30,19,1024,1025.7,1022.3,1023.1,209
,2016-05-19 04:00,19,1022.7,1023.6,1021.2,1021.4,164
,2016-05-19 04:30,19,1021,1022,1020,1021.5,181
,2016-05-19 05:00,19,1021.3,1021.9,1020.5,1021.4,70
,2016-05-19 05:30,19,1021.8,1021.8,1019.4,1019.4,86
,2016-05-19 06:00,19,1019.2,1023.9,1017.9,1021,334
,2016-05-19 06:30,19,1021.1,1021.6,1019,1020,124
,2016-05-19 07:00,19,1020,1020,1011.8,1012.2,1023
,2016-05-19 07:30,19,1012.8,1015.2,1009.8,1012.5,1723
,2016-05-19 08:00,19,1012.5,1015.2,1009.5,1011.3,1197
,2016-05-19 08:30,19,1011.3,1014.2,1010,1010.7,778
,2016-05-19 09:00,19,1010.3,1012.9,1009.5,1012.4,628
,2016-05-19 09:30,19,1012.7,1017,1011.5,1012.6,778
,2016-05-19 10:00,19,1012.4,1014.7,1011.5,1013,516
,2016-05-19 10:30,19,1013.1,1016,1011.9,1015.8,455
,2016-05-19 11:00,19,1015.7,1016,1014.2,1015.1,163
,2016-05-19 11:30,19,1014.8,1014.9,1013,1013.3,328
,2016-05-19 12:00,19,1013.5,1016.2,1012.7,1016.2,698
,2016-05-19 12:30,19,1016.4,1016.5,1014.5,1015.6,194
,2016-05-19 13:00,19,1016,1019,1016,1017.5,400
,2016-05-19 13:30,19,1017.5,1018.3,1017.4,1017.4,36
,2016-05-19 14:00,19,1017.2,1017.6,1016,1016.1,114
,2016-05-19 14:30,19,1016.1,1017.1,1015.4,1015.5,101
,2016-05-19 15:00,19,1015.6,1015.6,1014.4,1015.2,36
,2016-05-19 15:30,19,1014.6,1017,1014.6,1017,51
,2016-05-19 17:00,20,1015.4,1018.7,1015,1017.5,29
,2016-05-19 17:30,20,1017.1,1018.6,1016.7,1018.4,23
,2016-05-19 18:00,20,1018,1019,1017.7,1018.5,23
,2016-05-19 18:30,20,1018,1018.3,1017,1018.1,64
,2016-05-19 19:00,20,1018.3,1020.1,1017.7,1018,193
,2016-05-19 19:30,20,1018.2,1019.8,1017.2,1019.6,62
,2016-05-19 20:00,20,1019.5,1019.9,1018.5,1019.5,103
,2016-05-19 20:30,20,1019.5,1020.1,1019,1019.8,46
,2016-05-19 21:00,20,1020.2,1021.3,1019.8,1020.7,46
,2016-05-19 21:30,20,1020.6,1021,1019.4,1020,75
,2016-05-19 22:00,20,1020.3,1020.7,1019.6,1020,20
,2016-05-19 22:30,20,1020,1021.1,1019,1019,39
,2016-05-19 23:00,20,1019.1,1020.1,1018.4,1019.6,43
,2016-05-19 23:30,20,1020.5,1021.3,1019.7,1021.3,49
,2016-05-20 00:00,20,1020.8,1020.8,1019.7,1019.7,51
,2016-05-20 00:30,20,1020.1,1022.5,1019.8,1022.4,132
,2016-05-20 01:00,20,1022,1022.8,1018.9,1019.7,377
,2016-05-20 01:30,20,1019.8,1021,1019,1020.5,92
,2016-05-20 02:00,20,1020.8,1021.7,1020.2,1021.2,112
,2016-05-20 02:30,20,1021.3,1023,1020.2,1021,157
,2016-05-20 03:00,20,1020.4,1023.5,1020,1022.1,131
,2016-05-20 03:30,20,1021.6,1023.1,1021.6,1022,281
,2016-05-20 04:00,20,1021.6,1022.7,1021.4,1022.6,80
,2016-05-20 04:30,20,1023,1023.8,1022.2,1022.6,75
,2016-05-20 05:00,20,1022.7,1024.3,1022.4,1023.8,106
,2016-05-20 05:30,20,1024,1024.3,1022.5,1023.1,50
,2016-05-20 06:00,20,1023.4,1023.8,1022,1022,39
,2016-05-20 06:30,20,1022.3,1023,1021,1023,109
,2016-05-20 07:00,20,1023,1023.2,1020.1,1022.1,300
,2016-05-20 07:30,20,1022.2,1025,1019.3,1023.9,404
,2016-05-20 08:00,20,1023.9,1031.1,1023.2,1028.5,1215
,2016-05-20 08:30,20,1028.8,1029.6,1024.3,1025.3,459
,2016-05-20 09:00,20,1025,1025.7,1021,1023.1,752
,2016-05-20 09:30,20,1022.7,1024.5,1021.5,1023.9,340
,2016-05-20 10:00,20,1024,1025.2,1022.1,1022.9,472
,2016-05-20 10:30,20,1022.9,1023.4,1019.9,1021.4,259
,2016-05-20 11:00,20,1021.2,1024.4,1021.1,1023.2,183
,2016-05-20 11:30,20,1023,1025,1022.8,1023.2,88
,2016-05-20 12:00,20,1023.4,1024.9,1022.5,1024.2,291
,2016-05-20 12:30,20,1024.2,1024.8,1023.5,1023.5,91
,2016-05-20 13:00,20,1023.5,1024.8,1023.4,1024.5,80
,2016-05-20 13:30,20,1024.6,1024.8,1023.4,1023.4,29
,2016-05-20 14:00,20,1024.1,1024.1,1023.4,1023.8,42
,2016-05-20 14:30,20,1023.8,1024,1023.7,1023.9,16
,2016-05-20 15:00,20,1024.4,1025,1023.3,1024.1,75
,2016-05-20 15:30,20,1024.3,1024.5,1023.7,1024.4,22
,2016-05-22 17:00,23,1022.5,1024.1,1022.2,1022.6,21
,2016-05-22 17:30,23,1022.1,1022.9,1022.1,1022.1,15
,2016-05-22 18:00,23,1023,1023,1022.2,1022.3,18
,2016-05-22 18:30,23,1022.3,1024.7,1022.3,1024.7,58
,2016-05-22 19:00,23,1024.6,1026.9,1024.3,1026.8,122
,2016-05-22 19:30,23,1026.6,1027.1,1025.1,1025.1,79
,2016-05-22 20:00,23,1025.1,1028.4,1025,1027.5,119
,2016-05-22 20:30,23,1026.4,1027.7,1026.2,1026.7,21
,2016-05-22 21:00,23,1026.8,1026.8,1024.6,1024.7,56
,2016-05-22 21:30,23,1024.4,1027.6,1024.3,1026.7,35
,2016-05-22 22:00,23,1026.4,1027.1,1026,1027.1,14
,2016-05-22 22:30,23,1027.1,1028.2,1027.1,1027.4,40
,2016-05-22 23:00,23,1026.9,1027.5,1026.7,1027.4,63
,2016-05-22 23:30,23,1027,1027.9,1027,1027.8,31
,2016-05-23 00:00,23,1027.4,1027.5,1024.6,1025.4,49
,2016-05-23 00:30,23,1024.8,1024.8,1019.8,1020.3,211
,2016-05-23 01:00,23,1020,1021.9,1018.5,1020.5,103
,2016-05-23 01:30,23,1020,1021,1018,1021,225
,2016-05-23 02:00,23,1021,1021.1,1017.1,1019.6,207
,2016-05-23 02:30,23,1019.6,1020.7,1019.1,1019.2,117
,2016-05-23 03:00,23,1019,1021.7,1018.6,1020.5,94
,2016-05-23 03:30,23,1021.1,1021.7,1018.5,1019.2,192
,2016-05-23 04:00,23,1018.8,1020.6,1018.1,1019.8,99
,2016-05-23 04:30,23,1018.9,1021.3,1018.9,1020.1,162
,2016-05-23 05:00,23,1019.9,1020.3,1018.9,1019.1,108
,2016-05-23 05:30,23,1019,1019.5,1016.6,1018.1,89
,2016-05-23 06:00,23,1017.7,1018.2,1016.3,1016.7,239
,2016-05-23 06:30,23,1016.5,1019.4,1016.5,1019.2,175
,2016-05-23 07:00,23,1018.7,1019.2,1013.3,1015.1,419
,2016-05-23 07:30,23,1014.8,1014.8,1010.9,1012,603
,2016-05-23 08:00,23,1012,1012.3,1005,1007.8,1463
,2016-05-23 08:30,23,1007.3,1011.4,1007.2,1010.5,751
,2016-05-23 09:00,23,1010.5,1014.3,1010.3,1013.1,898
,2016-05-23 09:30,23,1013.8,1016.3,1012.6,1013.3,385
,2016-05-23 10:00,23,1012.8,1014.8,1012.8,1013.8,397
,2016-05-23 10:30,23,1014.1,1014.2,1010.4,1010.6,388
,2016-05-23 11:00,23,1010.5,1012.4,1010.5,1012.1,232
,2016-05-23 11:30,23,1012.5,1013.8,1011.6,1013,325
,2016-05-23 12:00,23,1013.1,1015.8,1012.4,1015.2,341
,2016-05-23 12:30,23,1015.1,1016,1014.8,1015.6,109
,2016-05-23 13:00,23,1015.7,1016,1015,1015.8,55
,2016-05-23 13:30,23,1015.8,1016,1015.4,1015.7,57
,2016-05-23 14:00,23,1015.7,1016.3,1014.6,1014.6,47
,2016-05-23 14:30,23,1015,1015.5,1013.3,1013.9,69
,2016-05-23 15:00,23,1014.5,1014.6,1013.4,1013.7,67
,2016-05-23 15:30,23,1013.9,1013.9,1012.8,1013.7,23
,2016-05-23 17:00,24,1013.9,1014.6,1013.2,1013.3,37
,2016-05-23 17:30,24,1015,1015.4,1014.1,1014.1,14
,2016-05-23 18:00,24,1014,1014,1014,1014,2
,2016-05-23 18:30,24,1015,1015.3,1013.6,1015.3,63
,2016-05-23 19:00,24,1014.8,1015.4,1013,1013,52
,2016-05-23 19:30,24,1013.1,1016,1012.2,1012.6,118
,2016-05-23 20:00,24,1013.4,1014.7,1012.6,1012.6,20
,2016-05-23 20:30,24,1012.9,1014.3,1011.8,1013.7,74
,2016-05-23 21:00,24,1013.4,1013.6,1012.6,1013.2,85
,2016-05-23 21:30,24,1013.4,1014.2,1012.2,1012.9,93
,2016-05-23 22:00,24,1012.8,1013.6,1011.8,1011.9,152
,2016-05-23 22:30,24,1011.3,1011.5,1010.3,1010.6,95
,2016-05-23 23:00,24,1010.6,1010.6,1010,1010,156
,2016-05-23 23:30,24,1010.1,1010.6,1009.6,1009.8,171
,2016-05-24 00:00,24,1010,1010,1008.4,1009,81
,2016-05-24 00:30,24,1009.1,1009.5,1007.3,1009.1,91
,2016-05-24 01:00,24,1008.8,1011.6,1008.5,1010.9,177
,2016-05-24 01:30,24,1010.8,1011.7,1009.3,1009.5,94
,2016-05-24 02:00,24,1009.2,1010.4,1009,1009,126
,2016-05-24 02:30,24,1009.6,1010.9,1008.9,1010.3,182
,2016-05-24 03:00,24,1009.7,1011.2,1008.9,1008.9,105
,2016-05-24 03:30,24,1009.1,1011.1,1008.9,1009.4,111
,2016-05-24 04:00,24,1009.4,1011,1009,1009.3,216
,2016-05-24 04:30,24,1009.1,1009.4,1008.2,1009,96
,2016-05-24 05:00,24,1009,1009.3,1008.2,1008.7,88
,2016-05-24 05:30,24,1008.5,1008.5,1006.6,1007.9,104
,2016-05-24 06:00,24,1007.7,1008.6,1007.4,1008,107
,2016-05-24 06:30,24,1007.7,1009.2,1007.4,1009,146
,2016-05-24 07:00,24,1008.5,1010.1,1007.2,1007.4,429
,2016-05-24 07:30,24,1007.4,1008.1,1006.6,1006.9,428
,2016-05-24 08:00,24,1006.9,1011.2,1003.9,1006.1,1203
,2016-05-24 08:30,24,1006.4,1008.8,1005.8,1007.1,495
,2016-05-24 09:00,24,1006.8,1009.2,1005.6,1007.6,904
,2016-05-24 09:30,24,1007.4,1012.5,1005.9,1011,704
,2016-05-24 10:00,24,1011.2,1011.5,1009.5,1010.1,329
,2016-05-24 10:30,24,1010,1010,1005.4,1007,503
,2016-05-24 11:00,24,1007,1007,1003.1,1003.7,375
,2016-05-24 11:30,24,1003.8,1004.4,1003.2,1004.2,324
,2016-05-24 12:00,24,1004.3,1005.1,1002,1002.7,618
,2016-05-24 12:30,24,1002.2,1003.1,1001.5,1002.8,240
,2016-05-24 13:00,24,1002.6,1002.9,1001.4,1002.2,151
,2016-05-24 13:30,24,1001.8,1004,1001.8,1003.1,166
,2016-05-24 14:00,24,1003.1,1003.3,1002.5,1003.1,30
,2016-05-24 14:30,24,1003.2,1003.3,1002.4,1002.9,86
,2016-05-24 15:00,24,1002.5,1003,1001.9,1002,58
,2016-05-24 15:30,24,1002.1,1003.2,997.6,1000.2,302
,2016-05-24 17:00,25,1000.4,1002.7,1000.2,1001.5,19
,2016-05-24 17:30,25,1001.4,1001.6,1001,1001.1,48
,2016-05-24 18:00,25,1000.9,1001.7,998.9,999.5,68
,2016-05-24 18:30,25,1000.1,1000.5,999.5,1000.5,13
,2016-05-24 19:00,25,1000.6,1003.9,1000.6,1003.8,183
,2016-05-24 19:30,25,1003.1,1004.8,1002.4,1004.2,130
,2016-05-24 20:00,25,1004,1005.9,1003.8,1004.6,131
,2016-05-24 20:30,25,1005.4,1005.7,1004.7,1004.8,92
,2016-05-24 21:00,25,1005.1,1005.1,1003.1,1003.5,73
,2016-05-24 21:30,25,1003.1,1005.3,1003.1,1004.5,80
,2016-05-24 22:00,25,1004.1,1005.7,1003.7,1005.7,92
,2016-05-24 22:30,25,1005.8,1006.1,1005.1,1005.7,30
,2016-05-24 23:00,25,1005.9,1006,1004.9,1005.1,15
,2016-05-24 23:30,25,1005.6,1005.7,1003.5,1004.4,103
,2016-05-25 00:00,25,1004.8,1005.6,1003.9,1004.7,123
,2016-05-25 00:30,25,1004.5,1005,1002.4,1003.6,106
,2016-05-25 01:00,25,1003.7,1003.7,1001.2,1002.5,54
,2016-05-25 01:30,25,1002.7,1006.7,1002.7,1005.9,256
,2016-05-25 02:00,25,1005.9,1007.1,1003.5,1005.3,261
,2016-05-25 02:30,25,1005.3,1005.9,1002.2,1003.1,200
,2016-05-25 03:00,25,1002.4,1004.3,1002.2,1003.8,73
,2016-05-25 03:30,25,1003.4,1003.5,999.6,1002.6,318
,2016-05-25 04:00,25,1002.6,1002.8,999.8,1000.7,224
,2016-05-25 04:30,25,1000.9,1001.2,999.9,1000.9,70
,2016-05-25 05:00,25,1001.1,1001.2,999.3,999.9,119
,2016-05-25 05:30,25,999.5,1001,999.2,1000.7,83
,2016-05-25 06:00,25,1000,1000.8,999.4,999.8,107
,2016-05-25 06:30,25,999.8,1001.4,998.9,1001.4,224
,2016-05-25 07:00,25,1001.1,1007,1000.9,1005.2,562
,2016-05-25 07:30,25,1004.8,1005,998,998.8,679
,2016-05-25 08:00,25,998.7,998.7,994.4,996,1465
,2016-05-25 08:30,25,996,996,992.1,993,865
,2016-05-25 09:00,25,993.2,998.7,993,995.5,818
,2016-05-25 09:30,25,995,996.3,991.5,995.6,659
,2016-05-25 10:00,25,995.8,996.7,993.5,994.2,529
,2016-05-25 10:30,25,993.9,994.6,991.1,991.5,707
,2016-05-25 11:00,25,991.5,993.6,991.1,992.5,162
,2016-05-25 11:30,25,992.6,994.2,992.3,994.1,287
,2016-05-25 12:00,25,994.2,995.5,993.4,994.7,405
,2016-05-25 12:30,25,994.8,994.9,994.1,994.4,71
,2016-05-25 13:00,25,994.5,994.9,994.3,994.9,39
,2016-05-25 13:30,25,994.9,995.8,994.7,995.7,87
,2016-05-25 14:00,25,995.2,995.4,994.3,994.8,73
,2016-05-25 14:30,25,994.5,994.7,993.9,993.9,44
,2016-05-25 15:00,25,993.9,993.9,992.7,992.8,93
,2016-05-25 15:30,25,993.2,994.4,992.6,994.4,94
,2016-05-25 17:00,26,993,994.8,992.5,994.2,40
,2016-05-25 17:30,26,994.3,995,993.5,993.5,52
,2016-05-25 18:00,26,993.5,993.8,992.2,992.9,46
,2016-05-25 18:30,26,992.8,995.5,992.8,995.3,90
,2016-05-25 19:00,26,995.3,996.9,994.3,996,308
,2016-05-25 19:30,26,996.4,997.9,996,997.3,141
,2016-05-25 20:00,26,997.3,1003.5,997.2,1003.3,352
,2016-05-25 20:30,26,1002.9,1003.5,1002.4,1003.5,128
,2016-05-25 21:00,26,1003.5,1006.3,1003.2,1005.6,374
,2016-05-25 21:30,26,1005.6,1006.7,1004.4,1006.2,96
,2016-05-25 22:00,26,1006.2,1006.9,1004.1,1004.2,89
,2016-05-25 22:30,26,1004.1,1007.5,1004.1,1007,191
,2016-05-25 23:00,26,1007.1,1007.5,1006.5,1007.1,70
,2016-05-25 23:30,26,1007,1007.5,1006.8,1006.9,50
,2016-05-26 00:00,26,1006.6,1007.5,1006.5,1007.5,55
,2016-05-26 00:30,26,1007.2,1008.6,1006.6,1008.5,313
,2016-05-26 01:00,26,1008.4,1011.6,1006.6,1010.1,533
,2016-05-26 01:30,26,1009.8,1010.5,1008.9,1009,257
,2016-05-26 02:00,26,1009.3,1010.8,1007.3,1010.4,203
,2016-05-26 02:30,26,1010.4,1010.9,1006.1,1006.1,266
,2016-05-26 03:00,26,1005.6,1006.7,1005.1,1005.7,256
,2016-05-26 03:30,26,1005.2,1005.8,1003.8,1004,254
,2016-05-26 04:00,26,1004.2,1005,1003.7,1004.5,78
,2016-05-26 04:30,26,1004.7,1006.5,1004.7,1005.4,88
,2016-05-26 05:00,26,1005.3,1006.3,1004.3,1006.3,108
,2016-05-26 05:30,26,1006.2,1008.4,1006.1,1006.2,192
,2016-05-26 06:00,26,1006.2,1009.2,1006.2,1008.5,106
,2016-05-26 06:30,26,1008.1,1008.3,1006.6,1007.6,70
,2016-05-26 07:00,26,1007.8,1008,1002.7,1003.3,355
,2016-05-26 07:30,26,1002.9,1005.7,999.8,1005,872
,2016-05-26 08:00,26,1005.2,1008.2,1003.8,1003.9,760
,2016-05-26 08:30,26,1004.1,1005.1,998,999.8,869
,2016-05-26 09:00,26,999.6,1000.3,996.3,1000.3,699
,2016-05-26 09:30,26,1000.1,1000.1,994.8,995,583
,2016-05-26 10:00,26,995.2,996,993,994.8,674
,2016-05-26 10:30,26,995,995.6,992.8,995.2,437
,2016-05-26 11:00,26,995.3,995.5,993.4,993.5,343
,2016-05-26 11:30,26,993.5,995.5,992.1,995.2,569
,2016-05-26 12:00,26,995.2,996.2,994.7,994.7,636
,2016-05-26 12:30,26,994.9,995.6,994.5,995.6,128
,2016-05-26 13:00,26,995.6,996,995.2,995.2,155
,2016-05-26 13:30,26,995.2,995.5,994.4,994.7,32
,2016-05-26 14:00,26,994.5,995.5,993.4,995.4,61
,2016-05-26 14:30,26,995.4,995.5,993.7,994.3,60
,2016-05-26 15:00,26,994.1,994.9,994,994.7,35
,2016-05-26 15:30,26,994.7,995.5,994.5,994.6,53
,2016-05-26 17:00,27,995,996.5,995,995.8,68
,2016-05-26 17:30,27,995.8,997,995.8,996.2,64
,2016-05-26 18:00,27,996,996.6,995.7,996,50
,2016-05-26 18:30,27,996.1,997.2,995.5,997,47
,2016-05-26 19:00,27,997.4,998.1,996.2,996.2,219
,2016-05-26 19:30,27,996.5,996.5,995.2,996,104
,2016-05-26 20:00,27,995.7,996.5,992.4,993,168
,2016-05-26 20:30,27,993.8,994.4,993,993.3,92
,2016-05-26 21:00,27,993.3,993.3,991.4,991.5,137
,2016-05-26 21:30,27,991.5,992,987.5,988.1,628
,2016-05-26 22:00,27,988.1,991.7,988.1,991.7,319
,2016-05-26 22:30,27,991,993.8,991,993,74
,2016-05-26 23:00,27,993.5,994,993.2,993.2,78
,2016-05-26 23:30,27,993.4,993.4,992.7,992.9,42
,2016-05-27 00:00,27,992.7,995.4,992.2,994.4,163
,2016-05-27 00:30,27,994.7,998,993.9,994.1,278
,2016-05-27 01:00,27,994.1,996.9,994.1,996.2,158
,2016-05-27 01:30,27,995.7,997.1,994.2,995.2,57
,2016-05-27 02:00,27,995.4,995.6,994.1,994.8,45
,2016-05-27 02:30,27,995.1,1000.4,995.1,999.2,171
,2016-05-27 03:00,27,999,999.5,996.5,996.9,165
,2016-05-27 03:30,27,996.6,998.7,994.6,995.1,136
,2016-05-27 04:00,27,995,995.5,992.9,995.4,210
,2016-05-27 04:30,27,995.7,997.7,994,995.8,94
,2016-05-27 05:00,27,995.6,995.6,993.9,994.2,51
,2016-05-27 05:30,27,994.4,995.1,993.1,994.6,159
,2016-05-27 06:00,27,993.6,995.9,993.5,995.9,113
,2016-05-27 06:30,27,995.9,996.7,993,994.2,197
,2016-05-27 07:00,27,993.9,995.2,991.6,991.6,303
,2016-05-27 07:30,27,992.4,995.7,988,988.3,729
,2016-05-27 08:00,27,988.2,989.4,985.5,988.7,859
,2016-05-27 08:30,27,988.7,989.5,984,986.6,1042
,2016-05-27 09:00,27,986.8,989,983.6,986.1,1046
,2016-05-27 09:30,27,986.1,986.6,982.7,984.8,531
,2016-05-27 10:00,27,984.5,984.8,982.2,984.3,579
,2016-05-27 10:30,27,984.4,986,983.3,985,329
,2016-05-27 11:00,27,984.8,985.1,983.6,984.1,210
,2016-05-27 11:30,27,984.1,984.2,981.6,982.3,473
,2016-05-27 12:00,27,982.3,983.8,980.9,982.3,655
,2016-05-27 12:30,27,982.5,983,976.9,980.1,648
,2016-05-27 13:00,27,979.9,980.2,977.1,978,290
,2016-05-27 13:30,27,978,978,976.5,977.7,190
,2016-05-27 14:00,27,977.8,979,977.6,977.9,130
,2016-05-27 14:30,27,976.9,978.4,976.7,978.2,104
,2016-05-27 15:00,27,978.4,978.9,977.2,978.2,121
,2016-05-27 15:30,27,977.6,979,976.9,979,150
,2016-05-29 17:00,31,981.3,986.2,978.5,980.9,171
,2016-05-29 17:30,31,979.9,981.5,979,979.1,73
,2016-05-29 18:00,31,978.9,979.2,977.3,977.4,95
,2016-05-29 18:30,31,977.7,979,977,978,78
,2016-05-29 19:00,31,977.5,977.9,975.4,975.5,312
,2016-05-29 19:30,31,975.7,976.4,974.6,976.2,83
,2016-05-29 20:00,31,975.7,975.7,970.7,970.7,322
,2016-05-29 20:30,31,970.7,972.6,970.5,972,197
,2016-05-29 21:00,31,971.6,972.7,971,972.5,65
,2016-05-29 21:30,31,972.5,973.6,971.6,973.4,130
,2016-05-29 22:00,31,973.8,974.1,972.1,972.7,60
,2016-05-29 22:30,31,973.1,974.1,972.2,972.4,90
,2016-05-29 23:00,31,972.9,973.9,972.2,972.7,60
,2016-05-29 23:30,31,972.2,972.7,970.9,972.2,127
,2016-05-30 00:00,31,972,972,970.8,971,50
,2016-05-30 00:30,31,971,971.3,970.1,970.5,186
,2016-05-30 01:00,31,970.4,971,967.5,968.6,456
,2016-05-30 01:30,31,968.3,971.8,968.3,971.4,165
,2016-05-30 02:00,31,971.4,971.4,969.5,970.1,79
,2016-05-30 02:30,31,970.3,970.4,968.9,969.3,105
,2016-05-30 03:00,31,969.4,969.9,968.4,968.9,108
,2016-05-30 03:30,31,969,970,968.8,970,62
,2016-05-30 04:00,31,970,970.6,968.9,970.1,69
,2016-05-30 04:30,31,969.6,970,968.9,969.5,62
,2016-05-30 05:00,31,969.4,973.5,969.3,973.5,261
,2016-05-30 05:30,31,973.7,973.7,971.5,972.9,116
,2016-05-30 06:00,31,973.5,974.6,972.3,974.6,74
,2016-05-30 06:30,31,974.6,975.1,974.6,975.1,27
,2016-05-30 07:00,31,974.8,975,971.5,973.5,163
,2016-05-30 07:30,31,973.8,974,971.7,972.3,112
,2016-05-30 08:00,31,973.3,974,971,973.8,137
,2016-05-30 08:30,31,973.8,975,971.8,972.1,139
,2016-05-30 09:00,31,971.6,972.4,970.7,971.2,122
,2016-05-30 09:30,31,971.5,971.5,970.4,970.9,135
,2016-05-30 10:00,31,970.5,970.6,969.3,969.9,90
,2016-05-30 10:30,31,970.1,971.1,969.5,970.9,56
,2016-05-30 11:00,31,971,972.1,970.9,971,48
,2016-05-30 11:30,31,971.2,971.7,969.5,969.8,60
,2016-05-30 17:00,31,970,973.6,970,973.3,41
,2016-05-30 17:30,31,973.4,973.7,971.7,973.7,16
,2016-05-30 18:00,31,973.7,973.7,973.7,973.7,2
,2016-05-30 18:30,31,973.8,974.5,973,974.5,62
,2016-05-30 19:00,31,974.5,979.1,974.5,978.2,305
,2016-05-30 19:30,31,978.5,979.2,977.6,977.6,116
,2016-05-30 20:00,31,977.7,981.6,977,979.6,224
,2016-05-30 20:30,31,979.9,981,979.9,980.6,72
,2016-05-30 21:00,31,981,983.2,980.4,981.3,274
,2016-05-30 21:30,31,981.6,981.6,980.6,981,62
,2016-05-30 22:00,31,981,982.3,980.7,982.2,106
,2016-05-30 22:30,31,981.9,982.3,981.3,982,102
,2016-05-30 23:00,31,981.8,981.9,981,981.3,116
,2016-05-30 23:30,31,981.6,982.3,980.3,981.9,113
,2016-05-31 00:00,31,981.6,983.6,981.5,982.3,112
,2016-05-31 00:30,31,982.2,982.6,980.9,982.1,168
,2016-05-31 01:00,31,982,984,981.2,983.5,168
,2016-05-31 01:30,31,983.1,983.1,981.2,981.5,49
,2016-05-31 02:00,31,981.4,981.4,977.1,979.6,294
,2016-05-31 02:30,31,979.6,980.6,978,978.9,132
,2016-05-31 03:00,31,978.9,979.3,977.1,978.9,142
,2016-05-31 03:30,31,979.3,980.7,978.8,979.4,231
,2016-05-31 04:00,31,979.3,979.9,979,979.6,147
,2016-05-31 04:30,31,979.7,980.5,979.4,979.7,205
,2016-05-31 05:00,31,979.7,980.3,979.3,979.4,116
,2016-05-31 05:30,31,978.9,979,978,978.3,73
,2016-05-31 06:00,31,978,979.7,978,979.2,58
,2016-05-31 06:30,31,978.8,979.8,978,978.7,138
,2016-05-31 07:00,31,978.4,979.2,975.2,975.5,591
,2016-05-31 07:30,31,975.3,975.8,972.5,974.1,680
,2016-05-31 08:00,31,974.1,976.8,972.6,973.2,783
,2016-05-31 08:30,31,973.2,975.4,969.3,973.8,1055
,2016-05-31 09:00,31,973.9,976.8,973.5,975.5,482
,2016-05-31 09:30,31,975.9,976.4,972.5,974.3,847
,2016-05-31 10:00,31,974,975,972.4,973.1,497
,2016-05-31 10:30,31,972.9,973.8,972,973.5,335
,2016-05-31 11:00,31,973.6,978.9,973.3,978.5,717
,2016-05-31 11:30,31,978.7,981.6,978.1,980.6,748
,2016-05-31 12:00,31,980.3,982.8,979.6,982.8,1204
,2016-05-31 12:30,31,982.9,984.2,981.5,982.5,198
,2016-05-31 13:00,31,982.6,982.6,980.5,980.8,202
,2016-05-31 13:30,31,981.2,981.2,979.6,979.8,125
,2016-05-31 14:00,31,980,981,978.5,979.5,179
,2016-05-31 14:30,31,979.4,979.8,977.9,978.5,119
,2016-05-31 15:00,31,978.5,981,978.4,981,37
,2016-05-31 15:30,31,980.4,981.4,980.1,980.7,36
,2016-05-31 17:00,1,981.5,982.2,980.4,981.9,108
,2016-05-31 17:30,1,982,982.1,981.2,981.3,27
,2016-05-31 18:00,1,981.2,981.4,981,981.1,17
,2016-05-31 18:30,1,981.3,981.3,980.3,981.2,25
,2016-05-31 19:00,1,981.3,982.3,980.2,981.4,95
,2016-05-31 19:30,1,981.1,983.6,981.1,983.4,90
,2016-05-31 20:00,1,983.2,983.7,981.7,982.3,102
,2016-05-31 20:30,1,982.5,983.7,982.5,982.8,97
,2016-05-31 21:00,1,983,983,982,982,12
,2016-05-31 21:30,1,982.3,982.6,982,982,28
,2016-05-31 22:00,1,981.4,981.4,979,980.2,98
,2016-05-31 22:30,1,979.9,980,977.4,978.1,117
,2016-05-31 23:00,1,978.2,978.2,976.5,976.8,74
,2016-05-31 23:30,1,977.4,978.4,976.8,977.9,74
,2016-06-01 00:00,1,978.7,980.9,978.3,978.7,184
,2016-06-01 00:30,1,978.4,979,977.1,978.3,284
,2016-06-01 01:00,1,978,979.1,976.5,977.4,104
,2016-06-01 01:30,1,977.2,980,977.2,978,60
,2016-06-01 02:00,1,977.6,980,977.2,978.4,188
,2016-06-01 02:30,1,978.9,980,977.5,978.7,250
,2016-06-01 03:00,1,979.3,979.7,978.3,979.2,78
,2016-06-01 03:30,1,978.8,979,975.9,976.4,212
,2016-06-01 04:00,1,976,977.1,976,977,152
,2016-06-01 04:30,1,976.9,977.1,975.8,975.8,65
,2016-06-01 05:00,1,975.8,976.3,975.5,975.9,77
,2016-06-01 05:30,1,975.9,976.8,975.4,976.7,103
,2016-06-01 06:00,1,976.4,980.4,976.3,980.2,203
,2016-06-01 06:30,1,980.1,982.6,980.1,981.4,169
,2016-06-01 07:00,1,981.5,986.8,981.5,983.2,820
,2016-06-01 07:30,1,983.3,983.3,978,979,743
,2016-06-01 08:00,1,979.1,979.9,971.6,972.8,1191
,2016-06-01 08:30,1,972.5,975.1,972,974.3,479
,2016-06-01 09:00,1,974.1,974.2,970.5,972.9,733
,2016-06-01 09:30,1,972.9,973.5,968.6,971.9,667
,2016-06-01 10:00,1,971.9,973.1,970.2,971.9,764
,2016-06-01 10:30,1,972,974.5,972,973.3,507
,2016-06-01 11:00,1,973.1,973.2,970.6,972.6,571
,2016-06-01 11:30,1,972.4,973.3,968.7,970.5,432
,2016-06-01 12:00,1,970.8,974.3,970.6,974.2,617
,2016-06-01 12:30,1,974.1,974.5,973.2,973.5,140
,2016-06-01 13:00,1,973.7,973.7,972.1,972.5,94
,2016-06-01 13:30,1,972.8,973.1,972.1,972.7,54
,2016-06-01 14:00,1,972.8,973.7,972.4,973.4,58
,2016-06-01 14:30,1,973.4,973.7,973,973.5,33
,2016-06-01 15:00,1,973.2,974,972.4,972.7,75
,2016-06-01 15:30,1,972.2,973,971.9,972,21
,2016-06-01 17:00,2,973.5,974.9,972.3,974.2,53
,2016-06-01 17:30,2,974,974.7,974,974.7,21
,2016-06-01 18:00,2,974.5,974.9,974.3,974.3,13
,2016-06-01 18:30,2,974.7,976,974.2,975.2,61
,2016-06-01 19:00,2,975,975.4,972,973.8,216
,2016-06-01 19:30,2,973.3,974.7,972.9,972.9,67
,2016-06-01 20:00,2,972.5,975.4,971.5,974,130
,2016-06-01 20:30,2,974.2,976.5,973.4,974.2,145
,2016-06-01 21:00,2,974.4,976.6,973.9,976.5,74
,2016-06-01 21:30,2,976.2,977,974.6,976.7,123
,2016-06-01 22:00,2,976.9,976.9,975.7,975.8,58
,2016-06-01 22:30,2,975.3,976,974.8,975.4,47
,2016-06-01 23:00,2,975.3,975.3,975,975,41
,2016-06-01 23:30,2,975,976.9,975,976.8,53
,2016-06-02 00:00,2,976.2,976.2,975,975.3,16
,2016-06-02 00:30,2,975.4,975.6,974.5,974.8,37
,2016-06-02 01:00,2,974.7,975.3,973.4,974,109
,2016-06-02 01:30,2,974.7,976.2,974.7,975.8,64
,2016-06-02 02:00,2,976.2,978.9,976.2,976.9,211
,2016-06-02 02:30,2,976.9,977.8,975.7,975.9,133
,2016-06-02 03:00,2,976.4,977.7,975.8,977,174
,2016-06-02 03:30,2,977.2,978.6,976,977.4,87
,2016-06-02 04:00,2,977.3,977.8,975.3,976.1,104
,2016-06-02 04:30,2,976.1,976.3,975.5,975.5,46
,2016-06-02 05:00,2,975.8,976.3,975,975.7,97
,2016-06-02 05:30,2,975.4,976.3,975,976,63
,2016-06-02 06:00,2,976.2,976.3,973.9,974.2,151
,2016-06-02 06:30,2,974.6,976.3,973.8,975.1,76
,2016-06-02 07:00,2,975.2,976,969.4,969.9,724
,2016-06-02 07:30,2,969.7,970,965.7,967,1315
,2016-06-02 08:00,2,966.9,967.9,964.3,966.6,1216
,2016-06-02 08:30,2,966.2,967.1,964.7,965.8,583
,2016-06-02 09:00,2,965.9,966.8,963.7,963.9,565
,2016-06-02 09:30,2,963.6,964.6,959,960,1237
,2016-06-02 10:00,2,960,962.7,959.3,962.5,743
,2016-06-02 10:30,2,962.7,963.2,958.5,961.4,658
,2016-06-02 11:00,2,961.1,963.5,960.4,962.4,591
,2016-06-02 11:30,2,962.4,962.4,959.4,960.8,507
,2016-06-02 12:00,2,961.1,961.3,959.5,959.5,376
,2016-06-02 12:30,2,959.8,960.8,959.4,960.2,110
,2016-06-02 13:00,2,960.1,960.6,959.2,959.9,182
,2016-06-02 13:30,2,960,960.2,959.3,959.8,45
,2016-06-02 14:00,2,959.7,960.2,959.2,960,48
,2016-06-02 14:30,2,959.7,959.7,958.5,959.3,91
,2016-06-02 15:00,2,959.3,960.2,958.6,958.7,39
,2016-06-02 15:30,2,959.2,960.6,959.2,959.2,53
,2016-06-02 17:00,3,960.8,960.8,956.9,957.4,45
,2016-06-02 17:30,3,957.1,957.7,957,957,33
,2016-06-02 18:00,3,957,959,957,958.6,144
,2016-06-02 18:30,3,959,959.7,957.2,957.2,131
,2016-06-02 19:00,3,957,958.1,956.9,957,131
,2016-06-02 19:30,3,957.1,957.5,956.2,957,115
,2016-06-02 20:00,3,957.2,959.5,957.2,959.3,42
,2016-06-02 20:30,3,959.5,960.2,958,959.8,174
,2016-06-02 21:00,3,960,960.6,959.6,960.2,101
,2016-06-02 21:30,3,960.3,961.1,959.7,961.1,78
,2016-06-02 22:00,3,961.2,961.3,960.5,961.3,81
,2016-06-02 22:30,3,960.8,962.2,960.7,961.1,102
,2016-06-02 23:00,3,961.1,963,961,962.7,113
,2016-06-02 23:30,3,962.7,963,961.4,962.1,52
,2016-06-03 00:00,3,961.5,962.1,961.2,961.7,33
,2016-06-03 00:30,3,961.6,961.7,960.6,961.2,179
,2016-06-03 01:00,3,961,962.1,960.1,961.8,147
,2016-06-03 01:30,3,961.8,963,961.6,962.5,92
,2016-06-03 02:00,3,962.5,966.6,962.2,965.8,546
,2016-06-03 02:30,3,965.6,966.9,964.3,964.3,238
,2016-06-03 03:00,3,964.3,965.5,963,963.2,265
,2016-06-03 03:30,3,963.1,963.4,961.4,961.9,151
,2016-06-03 04:00,3,962,962,959.7,959.8,131
,2016-06-03 04:30,3,960,960.6,959.2,960.4,130
,2016-06-03 05:00,3,960.4,964.2,960.4,964.2,356
,2016-06-03 05:30,3,963.9,964.5,963.2,964.3,98
,2016-06-03 06:00,3,964.2,965.1,963.8,963.9,36
,2016-06-03 06:30,3,964.2,965,963.7,963.9,102
,2016-06-03 07:00,3,964.3,967.8,962.4,966,654
,2016-06-03 07:30,3,966.2,984.4,966.2,981.8,3117
,2016-06-03 08:00,3,981.8,985.5,979.3,979.5,1819
,2016-06-03 08:30,3,979.2,981,979.2,980.3,706
,2016-06-03 09:00,3,980.5,984.1,980,980.6,909
,2016-06-03 09:30,3,980.7,982.1,979.4,981.7,557
,2016-06-03 10:00,3,981.8,984.9,981.7,984.7,507
,2016-06-03 10:30,3,984.4,986,983.3,984.6,403
,2016-06-03 11:00,3,984.6,985.4,982.7,982.9,294
,2016-06-03 11:30,3,983.1,983.3,980,980.6,351
,2016-06-03 12:00,3,980.5,983,980.2,982.4,623
,2016-06-03 12:30,3,982.2,982.9,981.4,982.3,131
,2016-06-03 13:00,3,982.5,982.5,980.2,982,83
,2016-06-03 13:30,3,982,983,982,982.6,100
,2016-06-03 14:00,3,982.7,983,982.6,982.8,53
,2016-06-03 14:30,3,983,985.1,982.6,984.9,87
,2016-06-03 15:00,3,984.9,986.5,984.7,986.2,64
,2016-06-03 15:30,3,986,989.8,985.6,989.3,221
,2016-06-05 17:00,6,988,988,985.7,986.4,112
,2016-06-05 17:30,6,987,988.4,987,988.2,23
,2016-06-05 18:00,6,987.7,988,986,986.6,87
,2016-06-05 18:30,6,986.5,988.8,986.5,988.3,136
,2016-06-05 19:00,6,988.8,989.7,987.5,989.3,285
,2016-06-05 19:30,6,989.2,990.3,988.5,989.8,281
,2016-06-05 20:00,6,989.6,991,987.2,990,219
,2016-06-05 20:30,6,989.8,989.9,987,988.2,158
,2016-06-05 21:00,6,989.1,989.8,987,989.6,46
,2016-06-05 21:30,6,989.2,990.5,988.8,989.1,56
,2016-06-05 22:00,6,988.5,988.5,987.2,987.7,87
,2016-06-05 22:30,6,987.9,988,987.2,987.3,53
,2016-06-05 23:00,6,987,988.8,986.8,988.8,46
,2016-06-05 23:30,6,988.9,989.8,987,987.4,136
,2016-06-06 00:00,6,987.9,988.3,987.6,987.7,37
,2016-06-06 00:30,6,987.7,987.7,986,986.9,150
,2016-06-06 01:00,6,987.1,987.1,985.9,985.9,64
,2016-06-06 01:30,6,986.2,986.7,985.1,986.7,99
,2016-06-06 02:00,6,986.7,987.4,985.8,987.2,136
,2016-06-06 02:30,6,987.1,991.9,986.8,990.1,524
,2016-06-06 03:00,6,989.6,990.6,987.8,989.5,164
,2016-06-06 03:30,6,989.5,990.4,988.6,989.2,137
,2016-06-06 04:00,6,989.8,989.8,988.2,989.7,119
,2016-06-06 04:30,6,989.3,989.8,988.5,989.1,75
,2016-06-06 05:00,6,988.9,989.5,987,987.4,236
,2016-06-06 05:30,6,987.2,987.9,986.8,987.6,79
,2016-06-06 06:00,6,987.6,990.3,987.6,989.2,86
,2016-06-06 06:30,6,988.9,991.9,988.9,991.2,207
,2016-06-06 07:00,6,991.1,996.7,990.3,995.7,1269
,2016-06-06 07:30,6,995.5,996,990.8,992.2,470
,2016-06-06 08:00,6,992.5,993.1,990.9,991.8,513
,2016-06-06 08:30,6,992,992.1,989.9,991,329
,2016-06-06 09:00,6,991.1,992,989.1,989.9,274
,2016-06-06 09:30,6,990.1,993.4,989.1,992.7,509
,2016-06-06 10:00,6,992.3,995.4,991.9,995.2,489
,2016-06-06 10:30,6,995.1,995.2,992.5,992.6,379
,2016-06-06 11:00,6,992.4,992.9,991.4,991.4,389
,2016-06-06 11:30,6,991.1,994.9,988.7,993.9,737
,2016-06-06 12:00,6,993.8,998,993.3,995.5,862
,2016-06-06 12:30,6,995.1,995.7,993.9,994.3,78
,2016-06-06 13:00,6,993.8,995.5,993.1,995.5,157
,2016-06-06 13:30,6,995.6,997.5,995.4,997,312
,2016-06-06 14:00,6,997.3,997.5,996.8,997.3,210
,2016-06-06 14:30,6,997.5,998.1,996.7,998.1,296
,2016-06-06 15:00,6,997.6,998.9,997.6,998,188
,2016-06-06 15:30,6,998,998.7,997.3,998.3,30
,2016-06-06 17:00,7,997.9,998.1,996.8,996.9,26
,2016-06-06 17:30,7,997,997,996.5,996.5,6
,2016-06-06 18:00,7,996.2,996.5,995.7,996.3,33
,2016-06-06 18:30,7,996.4,997.6,996,996.8,60
,2016-06-06 19:00,7,996.6,999.8,996.6,999.3,380
,2016-06-06 19:30,7,999.5,999.9,998.5,999.3,102
,2016-06-06 20:00,7,999.2,999.2,996.6,996.7,127
,2016-06-06 20:30,7,996.8,996.8,994.5,994.7,111
,2016-06-06 21:00,7,994.6,995.9,994.1,994.7,84
,2016-06-06 21:30,7,995.2,995.7,994.4,994.5,56
,2016-06-06 22:00,7,994.5,995,994.3,994.9,60
,2016-06-06 22:30,7,994.9,995.7,994.6,995.6,15
,2016-06-06 23:00,7,995.7,996.8,995.3,995.3,28
,2016-06-06 23:30,7,995.7,997.4,995.7,997.1,42
,2016-06-07 00:00,7,996.8,996.8,995.6,995.6,41
,2016-06-07 00:30,7,996.1,996.4,992.7,993.2,294
,2016-06-07 01:00,7,993.2,995.4,992.7,994,84
,2016-06-07 01:30,7,994.4,995.2,994.1,994.4,55
,2016-06-07 02:00,7,995,996.7,994.3,996.5,189
,2016-06-07 02:30,7,996.8,999.5,996.6,998.5,179
,2016-06-07 03:00,7,998.2,999.8,996.1,996.5,258
,2016-06-07 03:30,7,996.6,997,995,995.3,207
,2016-06-07 04:00,7,995,995.5,992.9,993.2,208
,2016-06-07 04:30,7,993.1,994.4,992.9,994.4,71
,2016-06-07 05:00,7,994,994,992.6,993.1,193
,2016-06-07 05:30,7,992.9,994.6,992.9,993.1,84
,2016-06-07 06:00,7,993.2,993.8,991.4,992.4,88
,2016-06-07 06:30,7,992.6,992.6,988,989.2,409
,2016-06-07 07:00,7,989.2,989.8,985.6,985.7,781
,2016-06-07 07:30,7,985.9,990.1,984.2,989.9,756
,2016-06-07 08:00,7,990,991.5,986.9,991.5,663
,2016-06-07 08:30,7,991.3,996.8,990.6,996.1,834
,2016-06-07 09:00,7,995.3,996.6,994.9,995.8,410
,2016-06-07 09:30,7,996.1,999.3,996,998,889
,2016-06-07 10:00,7,998,999,996.1,998.8,398
,2016-06-07 10:30,7,998.4,999.3,997.5,999.2,360
,2016-06-07 11:00,7,999,999.8,998.7,999.3,225
,2016-06-07 11:30,7,998.8,999.8,998.4,999.4,279
,2016-06-07 12:00,7,999.2,1003.2,998.8,1003,871
,2016-06-07 12:30,7,1003.1,1003.2,1002,1002.9,109
,2016-06-07 13:00,7,1002.8,1004.6,1002.6,1003.5,222
,2016-06-07 13:30,7,1003.9,1005.5,1002.7,1003.6,310
,2016-06-07 14:00,7,1003.6,1003.6,1002.7,1003.5,62
,2016-06-07 14:30,7,1003.5,1003.6,1002.5,1002.5,102
,2016-06-07 15:00,7,1002.5,1002.9,1001.8,1002.1,48
,2016-06-07 15:30,7,1001.8,1002.2,1001.3,1001.7,57
,2016-06-07 17:00,8,1001.1,1002.9,1000.7,1001,120
,2016-06-07 17:30,8,1000.5,1001.1,1000.4,1000.6,20
,2016-06-07 18:00,8,1001,1002.3,1001,1002,53
,2016-06-07 18:30,8,1001.3,1001.8,1000.9,1001,63
,2016-06-07 19:00,8,1000.9,1002.6,1000.7,1002.2,99
,2016-06-07 19:30,8,1002.3,1003.2,1002.1,1002.7,84
,2016-06-07 20:00,8,1003.2,1004.5,1003.2,1004.5,41
,2016-06-07 20:30,8,1004.5,1007.4,1004.5,1006.7,309
,2016-06-07 21:00,8,1006.9,1006.9,1005.8,1006.8,66
,2016-06-07 21:30,8,1007.1,1007.1,1006.2,1006.4,36
,2016-06-07 22:00,8,1006.3,1006.5,1005.9,1006.2,86
,2016-06-07 22:30,8,1006.2,1007.6,1005.9,1006.4,75
,2016-06-07 23:00,8,1006.6,1006.6,1005.1,1006.1,72
,2016-06-07 23:30,8,1006.1,1006.6,1006.1,1006.6,15
,2016-06-08 00:00,8,1006.6,1006.6,1004.9,1004.9,82
,2016-06-08 00:30,8,1005,1008.3,1004.5,1008,214
,2016-06-08 01:00,8,1007.8,1009,1007.4,1007.9,127
,2016-06-08 01:30,8,1007.6,1007.9,1006.7,1006.8,50
,2016-06-08 02:00,8,1006.9,1011.3,1006.9,1010.7,222
,2016-06-08 02:30,8,1010.6,1010.7,1009.2,1009.3,114
,2016-06-08 03:00,8,1009.1,1010.5,1008.7,1009.8,92
,2016-06-08 03:30,8,1010.8,1012,1008.5,1009.8,377
,2016-06-08 04:00,8,1009.8,1011,1009.5,1010.6,151
,2016-06-08 04:30,8,1010.5,1011.3,1010,1010.7,195
,2016-06-08 05:00,8,1010.5,1011.1,1009.2,1010.9,114
,2016-06-08 05:30,8,1011,1014.5,1010.9,1013.7,462
,2016-06-08 06:00,8,1013.9,1014.9,1013.2,1013.8,278
,2016-06-08 06:30,8,1014,1016.6,1013.5,1016.4,345
,2016-06-08 07:00,8,1016.5,1017.4,1014.3,1015.6,464
,2016-06-08 07:30,8,1015.9,1019.2,1015.8,1019.1,462
,2016-06-08 08:00,8,1019.4,1022.2,1018.5,1019.3,1292
,2016-06-08 08:30,8,1019.4,1021.8,1019.3,1020.9,567
,2016-06-08 09:00,8,1021,1021,1015.8,1016.7,832
,2016-06-08 09:30,8,1016.6,1018.4,1015.9,1016.3,470
,2016-06-08 10:00,8,1016.7,1017.3,1014.2,1017.3,473
,2016-06-08 10:30,8,1017,1017.6,1016,1016.2,127
,2016-06-08 11:00,8,1016.1,1016.3,1014.8,1014.9,161
,2016-06-08 11:30,8,1015,1015.8,1011.9,1012.2,536
,2016-06-08 12:00,8,1011.9,1013.1,1009.7,1012.4,827
,2016-06-08 12:30,8,1012,1014.6,1012,1014.5,139
,2016-06-08 13:00,8,1014.5,1014.5,1011.8,1011.9,42
,2016-06-08 13:30,8,1012.4,1012.7,1011.5,1012.7,50
,2016-06-08 14:00,8,1012.8,1013.3,1012.2,1012.4,30
,2016-06-08 14:30,8,1012,1013.3,1011.6,1013.3,57
,2016-06-08 15:00,8,1013.2,1013.6,1012.5,1013.1,35
,2016-06-08 15:30,8,1013,1013.3,1011.9,1011.9,30
,2016-06-08 17:00,9,1011.7,1013.5,1011.7,1012.5,56
,2016-06-08 17:30,9,1012.1,1013.4,1011.6,1013.4,16
,2016-06-08 18:00,9,1013.6,1014.5,1012.8,1013.5,41
,2016-06-08 18:30,9,1015,1017.8,1015,1016.3,85
,2016-06-08 19:00,9,1016.1,1016.1,1007.8,1010.2,624
,2016-06-08 19:30,9,1010.2,1010.2,1006.3,1007.7,201
,2016-06-08 20:00,9,1007.7,1012.8,1007.5,1011.4,157
,2016-06-08 20:30,9,1011.3,1012.2,1008.6,1010.5,49
,2016-06-08 21:00,9,1010.7,1010.7,1009.6,1010.3,37
,2016-06-08 21:30,9,1010.7,1012.2,1010.7,1012.1,47
,2016-06-08 22:00,9,1011.6,1012.4,1011.4,1011.5,39
,2016-06-08 22:30,9,1011.4,1012.8,1011.4,1012.7,12
,2016-06-08 23:00,9,1012.8,1012.8,1011.4,1012.1,20
,2016-06-08 23:30,9,1011.7,1012,1010.7,1010.7,38
,2016-06-09 00:00,9,1011.4,1011.4,1009.4,1009.8,41
,2016-06-09 00:30,9,1010.2,1010.9,1009.7,1010,59
,2016-06-09 01:00,9,1010.3,1011.8,1010.1,1011.3,75
,2016-06-09 01:30,9,1011,1012.7,1011,1011.4,60
,2016-06-09 02:00,9,1011.2,1011.2,1002.5,1004,467
,2016-06-09 02:30,9,1004,1004.2,1002.4,1003.6,298
,2016-06-09 03:00,9,1003.7,1004.1,1002.1,1003.7,222
,2016-06-09 03:30,9,1003.4,1006.2,1003,1003.5,638
,2016-06-09 04:00,9,1003.5,1003.6,1000.7,1001.7,194
,2016-06-09 04:30,9,1001.6,1003.2,1000.6,1003,74
,2016-06-09 05:00,9,1002.9,1003.1,999.5,999.9,114
,2016-06-09 05:30,9,999.9,1002.5,999.3,1001.9,215
,2016-06-09 06:00,9,1001.9,1003.7,1000.7,1001.7,272
,2016-06-09 06:30,9,1002,1002.4,999.7,1000.7,170
,2016-06-09 07:00,9,1000.3,1002.5,997.6,998.7,757
,2016-06-09 07:30,9,998.2,999,995.5,997.5,771
,2016-06-09 08:00,9,997.6,999.8,995.6,999.6,592
,2016-06-09 08:30,9,999.7,1004.6,999.4,1001,818
,2016-06-09 09:00,9,1001,1003.2,999.9,1002.6,461
,2016-06-09 09:30,9,1003.2,1005.5,1001.8,1002.2,704
,2016-06-09 10:00,9,1002,1005.8,1002,1004.7,447
,2016-06-09 10:30,9,1004.8,1005.5,1003,1005,384
,2016-06-09 11:00,9,1005,1007,1004.5,1006.2,553
,2016-06-09 11:30,9,1006.5,1008,1003.2,1003.8,299
,2016-06-09 12:00,9,1003.6,1006,1003.2,1004.9,340
,2016-06-09 12:30,9,1005.2,1005.6,1004.3,1004.8,64
,2016-06-09 13:00,9,1005,1006.7,1004.7,1006.3,101
,2016-06-09 13:30,9,1006.7,1006.8,1006,1006.7,107
,2016-06-09 14:00,9,1006.8,1007.7,1006.6,1006.7,175
,2016-06-09 14:30,9,1006.8,1006.8,1005.3,1005.9,103
,2016-06-09 15:00,9,1005.8,1005.8,1004.4,1004.5,62
,2016-06-09 15:30,9,1004.8,1005.3,1004.5,1004.5,10
,2016-06-09 17:00,10,1004,1005.8,1003.9,1004.6,27
,2016-06-09 17:30,10,1004.5,1005.2,1004.1,1005,70
,2016-06-09 18:00,10,1005,1005.6,1005,1005.4,25
,2016-06-09 18:30,10,1005.1,1005.1,1000,1000.6,305
,2016-06-09 19:00,10,1000.9,1001.5,997.6,998.4,293
,2016-06-09 19:30,10,998.9,999.7,998,999.7,91
,2016-06-09 20:00,10,999.7,1000.4,999.1,1000.1,70
,2016-06-09 20:30,10,999.8,1000.2,998.7,1000.1,21
,2016-06-09 21:00,10,1000.2,1001.6,999.6,1000.7,26
,2016-06-09 21:30,10,1000.6,1000.8,1000.2,1000.2,7
,2016-06-09 22:00,10,999.8,1000.6,999,999.3,17
,2016-06-09 22:30,10,998.9,999.9,998.4,999,38
,2016-06-09 23:00,10,998.7,999.5,998.5,999.5,26
,2016-06-09 23:30,10,999.6,1000.2,998.1,998.4,47
,2016-06-10 00:00,10,998.8,998.8,996.5,996.6,141
,2016-06-10 00:30,10,996.5,999.9,996.5,999.1,185
,2016-06-10 01:00,10,998.7,999.7,998,998.1,86
,2016-06-10 01:30,10,998.4,998.7,998,998.3,68
,2016-06-10 02:00,10,997.8,1000.1,997.2,999.7,180
,2016-06-10 02:30,10,999.4,999.4,996.8,997,138
,2016-06-10 03:00,10,997,999.9,996.9,998.7,131
,2016-06-10 03:30,10,998.4,998.7,995.8,996.6,246
,2016-06-10 04:00,10,996.8,996.8,995.1,996,181
,2016-06-10 04:30,10,996.5,997.3,996.3,997.3,61
,2016-06-10 05:00,10,997.1,998.9,996.2,998.9,169
,2016-06-10 05:30,10,998.8,1000.8,998.8,1000,94
,2016-06-10 06:00,10,999.6,999.6,993.8,994.8,454
,2016-06-10 06:30,10,995.2,997.5,994.6,997.1,108
,2016-06-10 07:00,10,996.8,999.1,996.1,997.9,254
,2016-06-10 07:30,10,998,1000.7,997.8,998.8,525
,2016-06-10 08:00,10,998.8,1000.5,998,999.1,564
,2016-06-10 08:30,10,999,1002.5,998,1000.8,802
,2016-06-10 09:00,10,1001,1004,999.9,1000.4,525
,2016-06-10 09:30,10,1000.7,1001.6,998.9,1000.8,271
,2016-06-10 10:00,10,1000.5,1001.4,988.3,989.2,1754
,2016-06-10 10:30,10,989.2,992,988.8,992,618
,2016-06-10 11:00,10,991.8,994.9,991.5,994.4,364
,2016-06-10 11:30,10,994.5,995.4,993.8,994.7,295
,2016-06-10 12:00,10,995.1,995.8,993.3,995.6,438
,2016-06-10 12:30,10,994.7,996.5,994,995.4,361
,2016-06-10 13:00,10,995.1,995.1,991.4,994.3,313
,2016-06-10 13:30,10,994.1,995.3,992.9,993.7,117
,2016-06-10 14:00,10,993.2,994.6,993.2,993.6,112
,2016-06-10 14:30,10,993.6,994.7,993.5,993.8,87
,2016-06-10 15:00,10,993.9,994.1,992.9,993.5,59
,2016-06-10 15:30,10,993.6,994.3,993,994,46
,2016-06-12 17:00,13,994.1,994.5,991.8,992.2,70
,2016-06-12 17:30,13,992.2,993.4,991.6,993.3,49
,2016-06-12 18:00,13,993.2,994.5,993.2,994.5,41
,2016-06-12 18:30,13,994.3,996.2,993.7,995.3,72
,2016-06-12 19:00,13,995.3,996,994.1,995,88
,2016-06-12 19:30,13,995.1,995.9,992.1,992.9,79
,2016-06-12 20:00,13,991.6,991.6,984.7,986.3,673
,2016-06-12 20:30,13,986.3,989.5,986,989.1,172
,2016-06-12 21:00,13,989.1,989.6,987.3,987.3,138
,2016-06-12 21:30,13,987.2,990.4,986.7,988.2,163
,2016-06-12 22:00,13,988.7,991,988.7,990.1,147
,2016-06-12 22:30,13,990.1,990.1,988.3,989.3,55
,2016-06-12 23:00,13,988.5,989.7,987.3,989.2,81
,2016-06-12 23:30,13,989.2,990.2,988.6,988.6,56
,2016-06-13 00:00,13,988.6,988.8,987.4,988.8,79
,2016-06-13 00:30,13,988.1,994.4,988.1,994.2,189
,2016-06-13 01:00,13,994.4,995,991.7,994.5,256
,2016-06-13 01:30,13,994.4,994.6,992.8,994.5,86
,2016-06-13 02:00,13,994.3,995,993.5,993.9,189
,2016-06-13 02:30,13,993.8,995,993.2,994.5,177
,2016-06-13 03:00,13,994.3,996.9,994.1,996.8,228
,2016-06-13 03:30,13,996.4,997.9,996.1,997.5,170
,2016-06-13 04:00,13,997.3,997.7,996,996.7,158
,2016-06-13 04:30,13,996.8,998,996.8,997,56
,2016-06-13 05:00,13,997.3,997.9,996.5,997.4,146
,2016-06-13 05:30,13,997.2,998,996.9,997.8,67
,2016-06-13 06:00,13,998,998.7,997.4,998,252
,2016-06-13 06:30,13,998.2,999,997.3,998.1,329
,2016-06-13 07:00,13,998.1,999.7,995.4,998.9,337
,2016-06-13 07:30,13,998.8,999.5,996.9,997.3,336
,2016-06-13 08:00,13,997.3,997.7,994,994.2,596
,2016-06-13 08:30,13,994.7,995.2,991.1,992.8,626
,2016-06-13 09:00,13,993,994.9,990.1,994.9,503
,2016-06-13 09:30,13,995,998.5,994.3,997.4,417
,2016-06-13 10:00,13,997.4,998.4,995.9,998.4,277
,2016-06-13 10:30,13,998,998.4,995.2,995.2,316
,2016-06-13 11:00,13,995.3,996.1,994,995.9,263
,2016-06-13 11:30,13,996,997.3,995.5,995.6,140
,2016-06-13 12:00,13,995.4,995.9,993.7,994.2,311
,2016-06-13 12:30,13,993.6,993.7,990.6,992.6,288
,2016-06-13 13:00,13,992,992.8,991,992.2,47
,2016-06-13 13:30,13,992.1,992.9,991.4,991.8,35
,2016-06-13 14:00,13,991.7,993,991.4,992.6,90
,2016-06-13 14:30,13,992.8,993,991.6,992.1,61
,2016-06-13 15:00,13,992.1,992.4,991.2,991.4,40
,2016-06-13 15:30,13,991.6,992.7,991.2,992.1,52
,2016-06-13 17:00,14,991.7,992.4,991.6,992.1,21
,2016-06-13 17:30,14,992.4,992.8,991.8,992.4,12
,2016-06-13 18:00,14,992.8,993.5,992.3,992.4,12
,2016-06-13 18:30,14,992.2,993.3,991.6,992.8,88
,2016-06-13 19:00,14,992.5,994.5,991.4,993.5,203
,2016-06-13 19:30,14,993.7,993.7,992.2,993.3,70
,2016-06-13 20:00,14,993.4,993.7,991.1,992.1,82
,2016-06-13 20:30,14,991.3,991.8,990.4,991.1,82
,2016-06-13 21:00,14,990.9,992.8,990.8,992.4,80
,2016-06-13 21:30,14,992.3,992.8,991.8,992.4,26
,2016-06-13 22:00,14,991.4,992,990.1,991.1,81
,2016-06-13 22:30,14,991.2,991.4,990.6,991.3,49
,2016-06-13 23:00,14,991.1,992.1,990.4,992,85
,2016-06-13 23:30,14,991.8,992.1,991.5,991.7,9
,2016-06-14 00:00,14,992.2,993.5,992.2,993.3,26
,2016-06-14 00:30,14,993.4,993.4,991.5,991.6,50
,2016-06-14 01:00,14,991.5,991.9,987.4,987.6,256
,2016-06-14 01:30,14,987.5,989.3,987.5,988.7,83
,2016-06-14 02:00,14,988.5,989,987.2,988.3,144
,2016-06-14 02:30,14,988.3,989,987,987.1,102
,2016-06-14 03:00,14,987,987.8,986.7,987.5,207
,2016-06-14 03:30,14,987.4,987.6,983.5,984.8,442
,2016-06-14 04:00,14,984.7,985.7,983.7,984,135
,2016-06-14 04:30,14,983.9,986.1,983.8,984.1,174
,2016-06-14 05:00,14,984.3,986.6,983.9,986.1,178
,2016-06-14 05:30,14,986.2,986.9,985.8,986.5,53
,2016-06-14 06:00,14,986.3,987.5,985.7,986.3,107
,2016-06-14 06:30,14,986.4,987.3,985.7,987.3,99
,2016-06-14 07:00,14,987.7,990.5,987.2,990.3,397
,2016-06-14 07:30,14,989.8,990.1,987.7,989,648
,2016-06-14 08:00,14,988.9,991.8,986.2,986.3,1029
,2016-06-14 08:30,14,986.8,986.9,982.3,984,1266
,2016-06-14 09:00,14,983.7,985.2,977.7,979,1549
,2016-06-14 09:30,14,978.9,979.4,976.7,977.5,938
,2016-06-14 10:00,14,977.4,978,973.5,973.7,1366
,2016-06-14 10:30,14,974,974.9,972.6,973.7,795
,2016-06-14 11:00,14,973.6,974,972.7,974,322
,2016-06-14 11:30,14,973.8,974.5,972.7,973,545
,2016-06-14 12:00,14,973.3,974.6,971.5,974.4,1174
,2016-06-14 12:30,14,974.2,975.9,973.6,975.3,278
,2016-06-14 13:00,14,975.4,977.2,975.3,976.6,370
,2016-06-14 13:30,14,976.9,977.5,976.2,977.3,214
,2016-06-14 14:00,14,977.1,978.1,976.4,976.7,123
,2016-06-14 14:30,14,976.6,977.7,976.4,976.9,82
,2016-06-14 15:00,14,977.3,977.7,976.4,976.4,52
,2016-06-14 15:30,14,976.7,977.9,976.3,977.9,40
,2016-06-14 17:00,15,975.7,977.7,975.5,977.1,18
,2016-06-14 17:30,15,976.5,976.9,975.6,976,27
,2016-06-14 18:00,15,976.4,976.5,974.9,974.9,55
,2016-06-14 18:30,15,975.5,976.1,975,975.4,53
,2016-06-14 19:00,15,975.4,975.6,973.3,973.8,70
,2016-06-14 19:30,15,974,975.4,973.4,975.1,70
,2016-06-14 20:00,15,975,976.8,974.1,976.4,106
,2016-06-14 20:30,15,975.9,977.1,975.4,977.1,40
,2016-06-14 21:00,15,977.1,978.9,976.5,977.8,121
,2016-06-14 21:30,15,977.3,977.9,977.2,977.9,30
,2016-06-14 22:00,15,978.1,978.1,977.5,977.7,47
,2016-06-14 22:30,15,978,978.3,977.7,978,15
,2016-06-14 23:00,15,978.1,978.5,977.7,978.1,28
,2016-06-14 23:30,15,978.1,980.4,978.1,980.2,153
,2016-06-15 00:00,15,980.1,980.7,979.3,980,229
,2016-06-15 00:30,15,979.7,982.1,979.3,981.8,231
,2016-06-15 01:00,15,981.9,983.2,980.8,982.6,238
,2016-06-15 01:30,15,983,984.5,981.7,984.3,210
,2016-06-15 02:00,15,984.2,987,982.5,982.5,462
,2016-06-15 02:30,15,982.5,984.1,981.2,982.8,387
,2016-06-15 03:00,15,982.6,982.6,980.4,981.6,185
,2016-06-15 03:30,15,981.7,982.2,981,981.2,234
,2016-06-15 04:00,15,981.2,982.3,981,981.6,232
,2016-06-15 04:30,15,981.7,982.4,980.7,982.3,314
,2016-06-15 05:00,15,982.5,983.4,981,981.3,160
,2016-06-15 05:30,15,981,981.5,980,980.4,95
,2016-06-15 06:00,15,980.2,981.8,980,981.6,128
,2016-06-15 06:30,15,981.5,982,977.3,978,319
,2016-06-15 07:00,15,978.3,985.1,978.3,983.2,716
,2016-06-15 07:30,15,983.5,988,983.2,985.9,849
,2016-06-15 08:00,15,986,986.5,981.2,982.6,749
,2016-06-15 08:30,15,982.3,983.4,979.2,982.9,663
,2016-06-15 09:00,15,983,983.4,978.1,979.4,540
,2016-06-15 09:30,15,979.4,981,978.4,980.2,278
,2016-06-15 10:00,15,980,981,978.9,980.3,502
,2016-06-15 10:30,15,980.2,980.6,978.7,979.6,427
,2016-06-15 11:00,15,979.9,981,977,977.3,428
,2016-06-15 11:30,15,977.3,977.6,974.7,975.1,517
,2016-06-15 12:00,15,975,976.7,974.4,975,660
,2016-06-15 12:30,15,975.3,975.5,972.5,973.6,575
,2016-06-15 13:00,15,973.7,983.5,973.7,982.3,1104
,2016-06-15 13:30,15,981.9,982.1,978.2,978.5,338
,2016-06-15 14:00,15,978.3,980.6,978.3,979.8,39
,2016-06-15 14:30,15,980.1,980.1,977.1,978.7,213
,2016-06-15 15:00,15,978.8,980.4,978.2,978.2,46
,2016-06-15 15:30,15,978,978,976.7,977.1,23
,2016-06-15 17:00,16,976.4,977.9,976.1,976.9,64
,2016-06-15 17:30,16,977.4,978.3,976.6,977.6,70
,2016-06-15 18:00,16,978,978.5,977.4,978.3,70
,2016-06-15 18:30,16,978.4,978.4,977.3,977.5,92
,2016-06-15 19:00,16,977.3,982.1,977,982,183
,2016-06-15 19:30,16,982.1,983,981.7,982.2,138
,2016-06-15 20:00,16,982.2,984.7,981.9,983.4,321
,2016-06-15 20:30,16,983.6,983.7,979.6,980.9,94
,2016-06-15 21:00,16,981.1,982.6,981,981.3,55
,2016-06-15 21:30,16,981.2,984,979.4,983.6,186
,2016-06-15 22:00,16,983.6,986,983.5,985.7,310
,2016-06-15 22:30,16,985.4,986.3,984.7,985.9,233
,2016-06-15 23:00,16,986.1,986.4,984.4,985,82
,2016-06-15 23:30,16,985.2,987,985.1,987,210
,2016-06-16 00:00,16,987.2,987.4,985.6,986.3,167
,2016-06-16 00:30,16,986,987.2,984.3,987.2,192
,2016-06-16 01:00,16,987.3,990.5,987,987.7,691
,2016-06-16 01:30,16,987.7,991,987.7,988.4,319
,2016-06-16 02:00,16,988.5,988.5,984.4,984.5,360
,2016-06-16 02:30,16,984.9,986,983.7,984.5,306
,2016-06-16 03:00,16,984.3,987.9,984.3,986.2,354
,2016-06-16 03:30,16,986.2,988.6,985.9,985.9,221
,2016-06-16 04:00,16,985.9,989.9,985.4,987.1,228
,2016-06-16 04:30,16,987.2,987.5,984.9,985.2,176
,2016-06-16 05:00,16,985.7,986.9,985.1,985.5,132
,2016-06-16 05:30,16,985.9,986.2,984.6,984.6,110
,2016-06-16 06:00,16,984.4,986,983.9,984.7,189
,2016-06-16 06:30,16,984.6,985.6,982.8,984.7,332
,2016-06-16 07:00,16,984.3,988.5,983.3,985.9,889
,2016-06-16 07:30,16,986.4,989.9,986.4,989,575
,2016-06-16 08:00,16,988.7,989.4,985.2,985.8,710
,2016-06-16 08:30,16,986,986.5,983.4,985.5,606
,2016-06-16 09:00,16,985.4,986.8,981.8,985.3,833
,2016-06-16 09:30,16,985.3,989.1,985.1,986.6,645
,2016-06-16 10:00,16,986.8,987,980.5,982.1,1052
,2016-06-16 10:30,16,981.9,981.9,978.8,979.3,744
,2016-06-16 11:00,16,979,979.1,975.1,977.1,867
,2016-06-16 11:30,16,977.1,981.3,977.1,979.5,665
,2016-06-16 12:00,16,979.4,980.1,970.5,975.1,1053
,2016-06-16 12:30,16,974.8,976,969.8,971.8,589
,2016-06-16 13:00,16,971.4,975.7,970.5,974.5,218
,2016-06-16 13:30,16,974.6,974.9,972,974,180
,2016-06-16 14:00,16,973.2,974.2,969.5,969.7,249
,2016-06-16 14:30,16,970.2,971.8,969.9,970.9,136
,2016-06-16 15:00,16,970.3,973.2,970.2,973.1,75
,2016-06-16 15:30,16,973.2,973.5,971.6,971.6,42
,2016-06-16 17:00,17,965.8,973.1,965.8,972.6,288
,2016-06-16 17:30,17,972.5,975,972.5,974.6,50
,2016-06-16 18:00,17,975.3,977,975.1,975.1,83
,2016-06-16 18:30,17,975.1,979.3,975,979.3,132
,2016-06-16 19:00,17,979,979.9,975.6,976.1,149
,2016-06-16 19:30,17,976.3,980.4,976.3,980.1,110
,2016-06-16 20:00,17,980,981.9,974.6,977.7,226
,2016-06-16 20:30,17,978,979.9,977.3,977.3,45
,2016-06-16 21:00,17,977.9,978.6,977.3,978.6,22
,2016-06-16 21:30,17,978.6,980.1,978.3,980.1,35
,2016-06-16 22:00,17,980.5,981.7,979.4,981,120
,2016-06-16 22:30,17,981.6,981.8,980.4,981,72
,2016-06-16 23:00,17,980.8,980.8,978.7,980.2,74
,2016-06-16 23:30,17,980.9,981.3,979.6,979.6,43
,2016-06-17 00:00,17,979.4,979.8,978.5,979.4,70
,2016-06-17 00:30,17,979.4,979.7,977.5,977.8,55
,2016-06-17 01:00,17,978.2,979.2,976.9,977.5,131
,2016-06-17 01:30,17,977.2,977.6,975.6,976.6,126
,2016-06-17 02:00,17,976.9,979.8,976.9,979.3,91
,2016-06-17 02:30,17,979.7,983.1,979.7,981.1,363
,2016-06-17 03:00,17,980.8,982.2,980.4,981.6,126
,2016-06-17 03:30,17,981.5,981.8,980.3,980.9,74
,2016-06-17 04:00,17,981,981.4,978.9,979.6,234
,2016-06-17 04:30,17,979.3,980.7,978.7,979.1,116
,2016-06-17 05:00,17,979,980,978.4,978.8,86
,2016-06-17 05:30,17,978.8,981.1,978.8,981.1,138
,2016-06-17 06:00,17,981,981.2,979.5,979.6,59
,2016-06-17 06:30,17,979.6,980,976.1,976.6,231
,2016-06-17 07:00,17,976.4,978,975.5,976.7,273
,2016-06-17 07:30,17,976.7,976.7,972,972,755
,2016-06-17 08:00,17,971.8,973.8,968.6,970.2,1008
,2016-06-17 08:30,17,969.8,970.1,963.2,968.5,1839
,2016-06-17 09:00,17,968,975.3,968,973.1,657
,2016-06-17 09:30,17,973.2,973.3,970.4,970.7,487
,2016-06-17 10:00,17,969.8,970,966.2,967,575
,2016-06-17 10:30,17,967.1,968.6,965.8,966.5,315
,2016-06-17 11:00,17,966.4,967.2,966.1,967.1,368
,2016-06-17 11:30,17,967.2,969.2,966.1,967.7,449
,2016-06-17 12:00,17,967.8,967.9,965.4,966.9,624
,2016-06-17 12:30,17,966.7,969.5,966.7,969.4,148
,2016-06-17 13:00,17,969.1,970.8,968.8,970.2,123
,2016-06-17 13:30,17,970.1,970.8,969.1,969.2,61
,2016-06-17 14:00,17,969.3,970,968.8,968.8,35
,2016-06-17 14:30,17,969,971.7,968.9,971.7,144
,2016-06-17 15:00,17,971.3,973,970.8,971.3,97
,2016-06-17 15:30,17,971.6,972,970.8,971,59
,2016-06-19 17:00,20,966.9,970.5,965,969.6,187
,2016-06-19 17:30,20,969.5,972,969.5,971.3,49
,2016-06-19 18:00,20,971.7,973.3,971.2,972,82
,2016-06-19 18:30,20,972,973.2,971.6,973.2,121
,2016-06-19 19:00,20,973.5,973.9,969.2,969.3,201
,2016-06-19 19:30,20,969.2,972.1,967.8,971.3,130
,2016-06-19 20:00,20,971.2,972.9,971,972.4,124
,2016-06-19 20:30,20,972.3,973.3,970,970.8,80
,2016-06-19 21:00,20,971.5,972.7,970.4,971.2,27
,2016-06-19 21:30,20,970.2,971.1,970,970.8,40
,2016-06-19 22:00,20,970.7,972.5,969.9,972.3,42
,2016-06-19 22:30,20,972,973,971.6,972.8,27
,2016-06-19 23:00,20,972.2,972.8,970.3,970.6,60
,2016-06-19 23:30,20,970.2,970.9,969.5,970.6,107
,2016-06-20 00:00,20,970.8,970.8,968.1,970.5,111
,2016-06-20 00:30,20,970.5,971.3,969.2,969.8,91
,2016-06-20 01:00,20,968.7,971.7,968,971,80
,2016-06-20 01:30,20,971.1,971.9,971.1,971.4,39
,2016-06-20 02:00,20,971.8,973.9,971.3,973.4,115
,2016-06-20 02:30,20,973.3,977.8,973.1,977.7,517
,2016-06-20 03:00,20,977.7,977.9,975.5,977.1,244
,2016-06-20 03:30,20,976.9,978.7,976.8,978.4,264
,2016-06-20 04:00,20,978.4,978.4,973.1,975,518
,2016-06-20 04:30,20,974.7,976.6,974.2,975.4,157
,2016-06-20 05:00,20,975.3,977.2,975.3,975.5,227
,2016-06-20 05:30,20,975.3,975.9,975,975.5,153
,2016-06-20 06:00,20,975.6,976,972.7,973.5,208
,2016-06-20 06:30,20,973.4,974.8,973.3,974.8,116
,2016-06-20 07:00,20,974.8,979.3,974.5,979.1,466
,2016-06-20 07:30,20,979.4,983.9,979,981.1,1166
,2016-06-20 08:00,20,981.1,982.8,978.1,980,742
,2016-06-20 08:30,20,980.3,985,980,984.2,729
,2016-06-20 09:00,20,984.2,985,982,982.9,503
,2016-06-20 09:30,20,983.3,990.1,983,989.4,1534
,2016-06-20 10:00,20,989.8,990,987.1,989,527
,2016-06-20 10:30,20,989,989.8,986.2,986.6,259
,2016-06-20 11:00,20,986.6,989,986.5,987.5,218
,2016-06-20 11:30,20,987.7,988.6,986.7,986.9,320
,2016-06-20 12:00,20,986.7,988.7,986.3,988.3,508
,2016-06-20 12:30,20,988,988.4,986.6,987.8,90
,2016-06-20 13:00,20,987.9,988.6,986.6,988.4,70
,2016-06-20 13:30,20,988.3,988.3,986.5,987.3,65
,2016-06-20 14:00,20,988.2,988.2,987.2,987.5,31
,2016-06-20 14:30,20,987.2,988.4,986.9,987.7,71
,2016-06-20 15:00,20,987.9,987.9,986.2,986.2,72
,2016-06-20 15:30,20,986.8,988.3,986.4,988.1,55
,2016-06-20 17:00,21,988.4,988.9,986.7,987,15
,2016-06-20 17:30,21,986.2,986.7,986,986.1,9
,2016-06-20 18:00,21,985.8,986.8,985.5,986.8,36
,2016-06-20 18:30,21,987,987,986.4,986.5,14
,2016-06-20 19:00,21,987.6,993.3,987,993.3,398
,2016-06-20 19:30,21,993.4,994.5,992.4,993.6,232
,2016-06-20 20:00,21,993.2,993.8,990.9,992.5,207
,2016-06-20 20:30,21,992.5,993.1,992,992.6,57
,2016-06-20 21:00,21,992.7,994.5,992,993.6,235
,2016-06-20 21:30,21,993.6,993.6,992.1,992.6,25
,2016-06-20 22:00,21,992.5,994.4,992.2,994.2,67
,2016-06-20 22:30,21,993.5,993.8,992,992.2,123
,2016-06-20 23:00,21,992,992.3,991.3,992,61
,2016-06-20 23:30,21,991.8,992.4,991.7,992.4,13
,2016-06-21 00:00,21,992.5,992.6,990.6,990.8,98
,2016-06-21 00:30,21,990.8,991,989.4,990.4,153
,2016-06-21 01:00,21,990.3,992.1,990,991.5,309
,2016-06-21 01:30,21,991.2,991.5,989.3,989.9,93
,2016-06-21 02:00,21,989.9,991,989.8,990.1,152
,2016-06-21 02:30,21,990.3,990.3,987.4,988.5,268
,2016-06-21 03:00,21,987.8,989.4,986.5,989.2,171
,2016-06-21 03:30,21,989.7,990.1,988.2,988.2,110
,2016-06-21 04:00,21,988.2,989.7,987.5,988.4,109
,2016-06-21 04:30,21,988.6,989.6,987.7,988.7,128
,2016-06-21 05:00,21,988.9,988.9,987.3,987.4,104
,2016-06-21 05:30,21,987.6,988.1,986.3,986.5,91
,2016-06-21 06:00,21,986.3,986.5,978.8,978.9,668
,2016-06-21 06:30,21,979,981.3,978.8,979.2,271
,2016-06-21 07:00,21,979.2,985,978.6,979.2,824
,2016-06-21 07:30,21,979.1,981.2,975.5,975.5,643
,2016-06-21 08:00,21,975.5,980.7,974.7,979.3,817
,2016-06-21 08:30,21,979.4,981.5,978,980.4,587
,2016-06-21 09:00,21,980.8,981.8,972.9,973.8,873
,2016-06-21 09:30,21,973.7,978.6,973.7,978.5,639
,2016-06-21 10:00,21,978.6,982.1,978.6,980,520
,2016-06-21 10:30,21,980,980.9,979.7,980.2,231
,2016-06-21 11:00,21,980.3,981.6,979.4,979.4,311
,2016-06-21 11:30,21,979.6,983,978.3,982.8,651
,2016-06-21 12:00,21,983,983.9,981,982.4,686
,2016-06-21 12:30,21,982.4,982.6,979.9,981,249
,2016-06-21 13:00,21,980.8,984.4,980.1,980.5,403
,2016-06-21 13:30,21,980.1,980.4,978.6,978.6,87
,2016-06-21 14:00,21,978.8,980.9,977.2,979.2,148
,2016-06-21 14:30,21,979.5,979.5,978,978.1,53
,2016-06-21 15:00,21,979,979.4,978.1,979.4,42
,2016-06-21 15:30,21,979.6,981.1,979.2,981.1,24
,2016-06-21 17:00,22,979,981,979,979.7,12
,2016-06-21 17:30,22,979.3,979.3,978.3,978.8,9
,2016-06-21 18:00,22,978.9,980,978.9,979.9,32
,2016-06-21 18:30,22,978.7,979.8,978.1,978.4,25
,2016-06-21 19:00,22,978.1,978.9,976.6,978.1,77
,2016-06-21 19:30,22,978.5,980.3,978,979.4,55
,2016-06-21 20:00,22,978.7,980.8,978.7,980.4,90
,2016-06-21 20:30,22,980.6,980.9,979.5,980.6,34
,2016-06-21 21:00,22,979.7,981.3,979.7,980.5,27
,2016-06-21 21:30,22,980.4,980.4,979.6,979.6,22
,2016-06-21 22:00,22,980.4,980.5,979.6,980.2,30
,2016-06-21 22:30,22,980,980,979.2,979.3,37
,2016-06-21 23:00,22,980.4,980.4,979,979.3,27
,2016-06-21 23:30,22,979.9,981.6,979.4,980.9,103
,2016-06-22 00:00,22,980.3,981.2,980,980.5,46
,2016-06-22 00:30,22,980.4,980.4,976.3,977.9,160
,2016-06-22 01:00,22,977.7,981.5,977.7,980.5,110
,2016-06-22 01:30,22,980.4,981.8,980.2,981.8,19
,2016-06-22 02:00,22,982,984.2,981.6,983.2,133
,2016-06-22 02:30,22,983.1,985.2,982.3,983.7,170
,2016-06-22 03:00,22,983.6,984.4,982.9,983.4,55
,2016-06-22 03:30,22,983.4,983.9,982.8,983,70
,2016-06-22 04:00,22,983.3,983.8,982.3,983,86
,2016-06-22 04:30,22,982.7,983.6,982.4,983,43
,2016-06-22 05:00,22,983.1,983.6,981.5,982.9,108
,2016-06-22 05:30,22,983.3,983.8,982.7,983.2,34
,2016-06-22 06:00,22,983.2,985.3,982.7,983.9,92
,2016-06-22 06:30,22,983.9,985.1,983.1,983.3,208
,2016-06-22 07:00,22,983.6,987.6,982.9,987.1,418
,2016-06-22 07:30,22,987.1,988,983.3,983.5,466
,2016-06-22 08:00,22,983.8,985,982.6,983.2,679
,2016-06-22 08:30,22,983.2,985.3,982.9,984.2,578
,2016-06-22 09:00,22,984.5,987.3,983.8,984.2,729
,2016-06-22 09:30,22,984.2,984.6,982.2,982.9,219
,2016-06-22 10:00,22,983,985.2,982.7,985,409
,2016-06-22 10:30,22,985.2,986,983.3,984,232
,2016-06-22 11:00,22,984.1,988.2,984,988.1,500
,2016-06-22 11:30,22,988.2,988.9,982.6,983.6,721
,2016-06-22 12:00,22,983.5,984.2,982.1,982.2,485
,2016-06-22 12:30,22,982.2,982.5,977.5,977.7,351
,2016-06-22 13:00,22,977.7,979.6,977.5,979.5,67
,2016-06-22 13:30,22,979.5,980.3,977.1,978,86
,2016-06-22 14:00,22,977.9,978.3,977.3,977.3,78
,2016-06-22 14:30,22,977.6,978.5,977.3,978.5,43
,2016-06-22 15:00,22,978.3,978.3,977.3,977.6,61
,2016-06-22 15:30,22,978,978.1,977,977.3,16
,2016-06-22 17:00,23,977.9,978.4,976.7,977,37
,2016-06-22 17:30,23,977.5,977.5,977,977,23
,2016-06-22 18:00,23,977.5,977.8,976.9,977.8,28
,2016-06-22 18:30,23,977.3,979.7,977.3,979.7,53
,2016-06-22 19:00,23,979.7,980.4,979.1,979.5,86
,2016-06-22 19:30,23,979.6,981.4,978.9,981.3,65
,2016-06-22 20:00,23,981.6,982.4,980.2,981.9,31
,2016-06-22 20:30,23,982.8,982.9,982,982,8
,2016-06-22 21:00,23,981,981.3,980.2,980.5,20
,2016-06-22 21:30,23,980.5,980.8,979.4,980.1,70
,2016-06-22 22:00,23,980,980.4,978.8,978.8,39
,2016-06-22 22:30,23,978.9,979.4,977.5,977.7,86
,2016-06-22 23:00,23,977.9,978.4,977.3,978.3,75
,2016-06-22 23:30,23,978.3,978.6,976,976.1,107
,2016-06-23 00:00,23,976,976.3,976,976.1,107
,2016-06-23 00:30,23,976,977.1,975.3,975.6,82
,2016-06-23 01:00,23,975.2,977,974.4,976.5,193
,2016-06-23 01:30,23,976.7,978,974.7,977.4,217
,2016-06-23 02:00,23,977.7,979.9,977.5,978.6,139
,2016-06-23 02:30,23,978.5,979.7,978.4,978.7,98
,2016-06-23 03:00,23,979.1,979.3,978.2,978.7,53
,2016-06-23 03:30,23,979.2,979.5,977.8,978.9,98
,2016-06-23 04:00,23,978.7,979,976.4,978.3,157
,2016-06-23 04:30,23,978.2,979,977.9,978.4,64
,2016-06-23 05:00,23,978.5,978.5,976,976.9,191
,2016-06-23 05:30,23,976.5,977.1,971.9,974,306
,2016-06-23 06:00,23,973.9,975.1,973.1,974.6,77
,2016-06-23 06:30,23,974.7,976.8,974.6,976.5,91
,2016-06-23 07:00,23,976.9,977.4,972,972.5,306
,2016-06-23 07:30,23,972.4,972.6,965.2,966.8,1527
,2016-06-23 08:00,23,966.8,968.4,965.5,966.3,968
,2016-06-23 08:30,23,966.1,971.7,965.8,971.7,862
,2016-06-23 09:00,23,971.9,972.1,968.4,969,399
,2016-06-23 09:30,23,969.3,970.1,967.7,968,334
,2016-06-23 10:00,23,968.2,969.3,965.6,968.2,564
,2016-06-23 10:30,23,968.3,969.8,967.4,968.1,397
,2016-06-23 11:00,23,968.1,968.3,966.1,966.7,323
,2016-06-23 11:30,23,966.7,967.6,966,967.2,475
,2016-06-23 12:00,23,967.4,967.4,964,966.1,511
,2016-06-23 12:30,23,966.2,967.2,965.3,966.7,126
,2016-06-23 13:00,23,966.7,969.2,966.5,969,109
,2016-06-23 13:30,23,969,970.2,969,969.8,44
,2016-06-23 14:00,23,969.5,970,967.9,968.6,92
,2016-06-23 14:30,23,969,969.5,966.6,966.6,131
,2016-06-23 15:00,23,967.2,969,966.1,968.7,73
,2016-06-23 15:30,23,968.6,968.7,967.3,967.6,37
,2016-06-23 17:00,24,966.7,966.7,955.3,964.3,483
,2016-06-23 17:30,24,964.3,967.1,964.3,967.1,123
,2016-06-23 18:00,24,967.2,972.1,966.4,967,162
,2016-06-23 18:30,24,968,973.2,968,973,129
,2016-06-23 19:00,24,973.7,973.9,971.2,971.6,120
,2016-06-23 19:30,24,971.6,976.3,971.2,974.9,247
,2016-06-23 20:00,24,973.2,977.5,970.3,971,474
,2016-06-23 20:30,24,969.4,973.6,969,970.4,145
,2016-06-23 21:00,24,971.1,977.2,969.8,976.1,155
,2016-06-23 21:30,24,976.1,990,972.1,981.9,1235
,2016-06-23 22:00,24,981.6,985.8,977.2,983.1,695
,2016-06-23 22:30,24,983.5,1001,983,992.8,2264
,2016-06-23 23:00,24,993,994.4,979.5,980.8,842
,2016-06-23 23:30,24,979.4,985,975.2,985,514
,2016-06-24 00:00,24,984,987,980,981,343
,2016-06-24 00:30,24,981.3,986.4,980.6,981,572
,2016-06-24 01:00,24,981.7,982.4,976,978.2,401
,2016-06-24 01:30,24,977.2,984.5,976.9,983,123
,2016-06-24 02:00,24,984.6,985.1,976.4,976.9,205
,2016-06-24 02:30,24,976,979.3,975.5,978.3,218
,2016-06-24 03:00,24,977.5,981.6,977.5,981.4,189
,2016-06-24 03:30,24,981,983.7,978.2,979.1,308
,2016-06-24 04:00,24,978.3,979.2,976,977.4,244
,2016-06-24 04:30,24,976.7,979.9,976,979.9,143
,2016-06-24 05:00,24,979.9,983.4,976.2,976.4,328
,2016-06-24 05:30,24,977.4,980,976.9,977.9,156
,2016-06-24 06:00,24,978.3,979.8,974.7,977.5,195
,2016-06-24 06:30,24,977.5,990,976.5,987.7,364
,2016-06-24 07:00,24,987.8,989.7,984.2,986.4,1035
,2016-06-24 07:30,24,986.7,991,985.1,990.7,812
,2016-06-24 08:00,24,990.9,996.1,990.2,994.6,1198
,2016-06-24 08:30,24,995.1,996.5,980.1,980.5,1553
,2016-06-24 09:00,24,980.5,982.8,978.4,981.9,848
,2016-06-24 09:30,24,982.2,983,976.9,981.9,552
,2016-06-24 10:00,24,982.1,984.5,980.3,983.4,387
,2016-06-24 10:30,24,983.3,986.2,982.2,985.5,404
,2016-06-24 11:00,24,985.7,989.1,985.4,988.6,368
,2016-06-24 11:30,24,988.6,988.6,985.3,986.4,524
,2016-06-24 12:00,24,986.4,988.5,986.2,988.5,241
,2016-06-24 12:30,24,988.1,988.3,986,987.8,105
,2016-06-24 13:00,24,987.5,987.5,986.3,986.3,77
,2016-06-24 13:30,24,986.2,987,984.9,986.4,104
,2016-06-24 14:00,24,986.4,986.9,985.9,985.9,74
,2016-06-24 14:30,24,986,987,985.8,986.3,60
,2016-06-24 15:00,24,986.2,987.2,984,987.2,74
,2016-06-24 15:30,24,987.3,988.6,986.7,987,53
,2016-06-26 17:00,27,986.2,990.8,986.2,988.7,172
,2016-06-26 17:30,27,989.1,990.8,989.1,990.8,42
,2016-06-26 18:00,27,990.7,993,990.6,992.8,170
,2016-06-26 18:30,27,992.6,992.6,988,988.1,148
,2016-06-26 19:00,27,988.4,993.1,988.4,992,159
,2016-06-26 19:30,27,992.5,994,991.4,993.2,107
,2016-06-26 20:00,27,993,993.9,990.9,993.5,143
,2016-06-26 20:30,27,993.5,995.7,993.5,994.9,155
,2016-06-26 21:00,27,994.9,994.9,991.4,993.1,87
,2016-06-26 21:30,27,993.6,993.6,992,992.8,49
,2016-06-26 22:00,27,992,992.2,989.5,991.5,80
,2016-06-26 22:30,27,990,990.5,989,989,39
,2016-06-26 23:00,27,989,992.1,988.6,992.1,26
,2016-06-26 23:30,27,993,993,991.5,991.5,24
,2016-06-27 00:00,27,992.8,992.9,991,991,31
,2016-06-27 00:30,27,990.5,992.7,990.5,992.7,48
,2016-06-27 01:00,27,992.3,992.3,990.9,991.4,109
,2016-06-27 01:30,27,991.5,993.3,991.3,992.1,62
,2016-06-27 02:00,27,992.5,993.3,990.1,991.8,122
,2016-06-27 02:30,27,991.8,997,991.5,995.8,215
,2016-06-27 03:00,27,995.7,996.6,994.4,994.9,95
,2016-06-27 03:30,27,994.6,995.2,991.3,991.3,175
,2016-06-27 04:00,27,991.7,993.2,991,992.8,87
,2016-06-27 04:30,27,992.4,993.2,990.3,990.5,61
,2016-06-27 05:00,27,990.2,990.8,989.5,990.2,62
,2016-06-27 05:30,27,990.5,991.8,990.5,991.7,21
,2016-06-27 06:00,27,991.9,991.9,990.4,990.8,36
,2016-06-27 06:30,27,990.4,993.9,990.4,993.6,118
,2016-06-27 07:00,27,993.8,994.3,990.8,990.9,286
,2016-06-27 07:30,27,991,991.5,988.4,989.2,341
,2016-06-27 08:00,27,989.5,989.5,986.2,988.3,874
,2016-06-27 08:30,27,988.7,989.1,985.9,986,570
,2016-06-27 09:00,27,986.3,987,982.4,983.2,607
,2016-06-27 09:30,27,982.8,983,979.4,979.4,727
,2016-06-27 10:00,27,979.4,981.4,978,978.6,558
,2016-06-27 10:30,27,978.5,980.9,977.7,980,392
,2016-06-27 11:00,27,979.9,980.9,979.7,980.1,146
,2016-06-27 11:30,27,980.1,981.4,979.2,980.4,171
,2016-06-27 12:00,27,980.5,980.6,976.9,978.2,362
,2016-06-27 12:30,27,978.2,979.5,977.9,979.4,118
,2016-06-27 13:00,27,979.5,979.6,978.7,979.6,50
,2016-06-27 13:30,27,979.5,980.5,978.2,980.5,82
,2016-06-27 14:00,27,980.4,982.2,980,982.2,84
,2016-06-27 14:30,27,981.9,982.3,980.8,981.4,61
,2016-06-27 15:00,27,981.7,982.1,981.2,982.1,28
,2016-06-27 15:30,27,982.5,982.7,980.8,981,43
,2016-06-27 17:00,28,979.1,982.1,978.3,981.8,16
,2016-06-27 17:30,28,981.9,981.9,981.9,981.9,1
,2016-06-27 18:00,28,982,982,981.7,981.7,3
,2016-06-27 18:30,28,981.7,982.4,980.3,980.9,191
,2016-06-27 19:00,28,980.7,982.5,980.7,982,224
,2016-06-27 19:30,28,982.5,982.6,981,981.1,49
,2016-06-27 20:00,28,981.1,981.3,977.6,979,150
,2016-06-27 20:30,28,979,981.2,978.1,980.6,31
,2016-06-27 21:00,28,979.6,981.2,979.6,981.2,7
,2016-06-27 21:30,28,981.8,984.5,981.8,984.4,17
,2016-06-27 22:00,28,984,984.4,981.5,981.9,47
,2016-06-27 22:30,28,982.1,982.5,980.6,980.8,17
,2016-06-27 23:00,28,980.5,981.3,980,981.3,16
,2016-06-27 23:30,28,983,983.5,980.3,981,34
,2016-06-28 00:00,28,981.1,981.1,981.1,981.1,8
,2016-06-28 00:30,28,982.3,984,982.3,982.5,11
,2016-06-28 01:00,28,982.4,982.9,981.8,982.4,42
,2016-06-28 01:30,28,982.6,982.6,981.4,981.5,75
,2016-06-28 02:00,28,981.9,982.8,981.2,981.7,39
,2016-06-28 02:30,28,981.6,982.9,981.1,982.5,25
,2016-06-28 03:00,28,983.1,984.3,983.1,983.4,41
,2016-06-28 03:30,28,983.8,984.5,982.1,982.2,165
,2016-06-28 04:00,28,982.5,983.3,980.9,980.9,72
,2016-06-28 04:30,28,981.2,981.2,977.6,978.3,79
,2016-06-28 05:00,28,978.5,979.4,977,978.8,203
,2016-06-28 05:30,28,977.8,977.8,975.3,975.6,111
,2016-06-28 06:00,28,975.4,976.9,974.5,976.9,96
,2016-06-28 06:30,28,975.4,976.3,975.3,976.3,81
,2016-06-28 07:00,28,976.4,978,975.5,976.7,157
,2016-06-28 07:30,28,977.4,981.5,977.2,980.4,99
,2016-06-28 08:00,28,980.3,980.7,977.2,978.8,248
,2016-06-28 08:30,28,978.8,980.5,975.5,976.4,239
,2016-06-28 09:00,28,976.4,976.7,972.5,974,174
,2016-06-28 09:30,28,974.4,975.1,972.5,973.9,140
,2016-06-28 10:00,28,973.6,977.4,973.6,975.1,131
,2016-06-28 10:30,28,975.8,979.2,975.6,977.5,171
,2016-06-28 11:00,28,977.2,981.9,977.2,981.7,86
,2016-06-28 11:30,28,981.9,982.2,980.3,980.6,98
,2016-06-28 12:00,28,980.1,980.3,977.5,979.4,86
,2016-06-28 12:30,28,979,980.3,978.9,979.6,21
,2016-06-28 13:00,28,979.6,979.9,979.1,979.1,13
,2016-06-28 13:30,28,979.5,981,978.2,978.7,40
,2016-06-28 14:00,28,979.6,980.2,979,980.2,6
,2016-06-28 14:30,28,980.3,980.9,979.6,979.6,12
,2016-06-28 15:00,28,979.4,979.4,979.4,979.4,2
,2016-06-28 15:30,28,979.1,981.1,979.1,980.5,26
,2016-06-28 17:30,29,981.5,981.5,981.5,981.5,1
,2016-06-28 18:00,29,982.2,983,980.4,980.4,12
,2016-06-28 18:30,29,980.6,982.3,980.6,982.3,5
,2016-06-28 19:00,29,982.6,983.6,982,983.2,16
,2016-06-28 19:30,29,983.5,983.5,981.3,981.3,27
,2016-06-28 20:00,29,983.5,984,983,984,32
,2016-06-28 20:30,29,984.5,985,984.5,984.8,8
,2016-06-28 21:00,29,985,988.6,985,988.4,25
,2016-06-28 21:30,29,988.7,989.2,987.9,988,6
,2016-06-28 22:00,29,986.6,987.6,986.6,987.6,2
,2016-06-28 22:30,29,988.4,988.4,988.4,988.4,1
,2016-06-28 23:00,29,988.7,989.6,988.7,989.5,4
,2016-06-28 23:30,29,989.2,989.2,989.2,989.2,1
,2016-06-29 00:00,29,988.3,988.3,988.3,988.3,1
,2016-06-29 00:30,29,988.8,990.2,988.5,990,12
,2016-06-29 01:00,29,990.1,990.8,989.7,990.8,120
,2016-06-29 01:30,29,990.7,992.6,990.7,992.4,54
,2016-06-29 02:00,29,991.8,992.4,991.7,991.8,49
,2016-06-29 02:30,29,991.8,992.3,990.9,991.4,50
,2016-06-29 03:00,29,991.5,991.7,991.2,991.2,22
,2016-06-29 03:30,29,990.7,990.7,990.3,990.3,4
,2016-06-29 04:00,29,990.2,990.5,990.2,990.5,16
,2016-06-29 04:30,29,992,993.5,992,993,27
,2016-06-29 05:00,29,992.6,993,992.4,992.4,7
,2016-06-29 06:00,29,989.8,989.8,989.2,989.2,20
,2016-06-29 06:30,29,989.5,989.6,989.5,989.6,4
,2016-06-29 07:00,29,991.3,996.7,990.3,996.4,48
,2016-06-29 07:30,29,996.2,1005.5,996.2,1002.5,222
,2016-06-29 08:00,29,1002.3,1004.9,999.6,1003.7,122
,2016-06-29 08:30,29,1003.1,1006,1002.5,1004.7,40
,2016-06-29 09:00,29,1005.8,1009.3,1004.5,1007.1,63
,2016-06-29 09:30,29,1007,1011,1007,1009,83
,2016-06-29 10:00,29,1010.6,1010.6,1009.3,1010.5,39
,2016-06-29 10:30,29,1010.5,1010.7,1007,1009.7,56
,2016-06-29 11:00,29,1009.5,1009.5,1007.5,1008.1,43
,2016-06-29 11:30,29,1008.9,1011.1,1008.9,1011,91
,2016-06-29 12:00,29,1010.4,1012,1010,1012,14
,2016-06-29 12:30,29,1011.2,1011.2,1011.2,1011.2,1
,2016-06-29 13:00,29,1011.9,1012,1009.9,1009.9,23
,2016-06-29 13:30,29,1009.8,1010.7,1009.8,1010.2,29
,2016-06-29 14:30,29,1009,1009,1008.1,1008.1,7
,2016-06-29 15:00,29,1008.5,1009,1008.5,1009,3
,2016-06-29 15:30,29,1009,1010,1009,1010,4
,2016-06-29 18:00,30,1007.7,1008.3,1007.7,1008.3,4
,2016-06-29 18:30,30,1006.3,1007,1006.3,1007,5
,2016-06-29 20:30,30,1008.5,1008.5,1008.4,1008.4,2
,2016-06-30 01:00,30,1010.7,1010.7,1010.7,1010.7,1
,2016-06-30 02:30,30,1007.1,1007.3,1007.1,1007.3,2
,2016-06-30 06:30,30,1003,1003,1003,1003,1
,2016-06-30 07:00,30,1000.5,1000.5,1000.5,1000.5,1
,2016-06-30 08:00,30,1002.3,1005.2,1002.3,1005.2,13
,2016-06-30 08:30,30,1008,1009,1008,1008.7,6
,2016-06-30 09:30,30,1015,1015,1015,1015,1
,2016-06-30 11:00,30,1021.8,1021.8,1021.8,1021.8,3
,2016-06-30 12:30,30,1022.9,1022.9,1022.9,1022.9,1
,2016-06-30 13:00,30,1026,1027.1,1026,1027.1,2
,2016-06-30 14:00,30,1026.8,1026.8,1026.8,1026.8,1
,2016-06-30 17:30,1,1025.9,1025.9,1025.9,1025.9,1
,2016-06-30 19:00,1,1024.8,1024.8,1024.8,1024.8,2
,2016-06-30 21:00,1,1031.5,1031.5,1030.5,1030.5,5
,2016-07-01 07:30,1,1041.6,1041.6,1041.5,1041.5,2
,2016-07-01 08:00,1,1048,1048,1048,1048,1
,2016-07-01 08:30,1,1050.3,1050.3,1050.3,1050.3,1
,2016-07-01 13:30,1,1057.6,1057.6,1057,1057.2,12
,2016-07-01 14:00,1,1058.1,1058.1,1058.1,1058.1,1
,2016-07-03 20:00,5,1064.6,1064.6,1064.6,1064.6,1
,2016-07-04 01:00,5,1064.7,1064.7,1064.7,1064.7,1
,2016-07-04 20:30,5,1052,1052,1052,1052,1
,2016-07-05 01:00,5,1053.5,1053.5,1053.1,1053.1,4
,2016-07-05 07:30,5,1064.3,1064.3,1064.3,1064.3,1
,2016-07-05 08:00,5,1066,1066,1066,1066,2
,2016-07-05 08:30,5,1072.6,1072.6,1071.3,1071.3,3
,2016-07-05 09:00,5,1070,1070,1070,1070,1
,2016-07-05 11:00,5,1069.3,1069.3,1069.3,1069.3,40
,2016-07-05 12:00,5,1071,1072.3,1071,1072.3,14
,2016-07-05 12:30,5,1071.3,1071.3,1071.1,1071.1,2
,2016-07-05 13:00,5,1073.2,1073.2,1073,1073,12
,2016-07-05 18:00,6,1072.7,1074.9,1072.7,1074.9,15
,2016-07-05 19:00,6,1075.8,1075.8,1075.8,1075.8,4
,2016-07-05 20:00,6,1076.6,1076.6,1076.6,1076.6,6
,2016-07-05 22:30,6,1070.2,1070.2,1070.2,1070.2,1
,2016-07-06 04:00,6,1068.1,1068.1,1068.1,1068.1,1
,2016-07-06 08:00,6,1071.1,1074,1071.1,1072.1,4
,2016-07-06 11:00,6,1082.5,1084.2,1082.5,1084.2,9
,2016-07-06 11:30,6,1085.5,1087,1085.5,1087,3
,2016-07-06 12:00,6,1086,1087.7,1086,1087.5,8
,2016-07-06 14:30,6,1088.5,1088.5,1088.5,1088.5,1
,2016-07-06 15:00,6,1086.4,1087.3,1086.4,1087.3,3
,2016-07-07 07:30,7,1091.3,1091.3,1091.3,1091.3,1
,2016-07-07 08:00,7,1088.3,1088.3,1088.3,1088.3,3
,2016-07-08 05:00,8,1080.5,1081.8,1080.1,1081.8,16
,2016-07-08 08:00,8,1085.1,1087,1085.1,1087,3
,2016-07-08 08:30,8,1094.1,1094.1,1089.6,1089.6,2
,2016-07-08 09:00,8,1085,1085,1085,1085,1
,2016-07-11 08:00,11,1094,1096,1094,1096,4
,2016-07-11 08:30,11,1098,1098,1098,1098,1
,2016-07-12 08:30,12,1097.2,1097.2,1097.2,1097.2,1
,2016-07-12 09:00,12,1096.5,1099.2,1096.5,1099.2,3
,2016-07-12 12:30,12,1094.1,1094.1,1094.1,1094.1,2
,2016-07-12 13:30,12,1094,1094,1094,1094,2
,2016-07-12 22:00,13,1095.5,1095.5,1095.5,1095.5,3
,2016-07-13 08:00,13,1095,1095,1095,1095,3
,2016-07-13 09:30,13,1098,1098,1098,1098,1
,2016-07-13 12:00,13,1096.2,1096.2,1096.2,1096.2,1
,2016-07-13 14:30,13,1097.8,1097.8,1097.8,1097.8,1
,2016-07-14 08:00,14,1088,1089,1088,1089,6
,2016-07-14 11:30,14,1101,1101,1101,1101,1
,2016-07-14 14:00,14,1101,1101,1101,1101,1
,2016-07-14 14:30,14,1101.9,1101.9,1101.9,1101.9,2
,2016-07-14 15:00,14,1101.9,1101.9,1101.5,1101.9,5
,2016-07-15 04:00,15,1097,1097,1097,1097,2
,2016-07-15 08:00,15,1095.4,1095.5,1095.4,1095.5,3
,2016-07-15 10:00,15,1085.2,1085.2,1085.2,1085.2,1
,2016-07-18 03:30,18,1085.2,1085.2,1085.2,1085.2,3
,2016-07-18 08:00,18,1087.4,1087.5,1087.4,1087.5,2
,2016-07-18 08:30,18,1088.8,1088.8,1088.8,1088.8,1
,2016-07-18 10:00,18,1097,1097,1097,1097,1
,2016-07-19 08:00,19,1088,1088.7,1088,1088.7,3
,2016-07-19 09:00,19,1091.4,1091.4,1091.4,1091.4,1
,2016-07-20 08:00,20,1071.9,1071.9,1066.5,1070.5,6
,2016-07-20 11:30,20,1087.8,1087.8,1087.8,1087.8,2
,2016-07-21 07:00,21,1089.4,1089.6,1089.4,1089.6,2
,2016-07-22 12:30,22,1085,1085,1085,1085,1
,2016-07-25 10:00,25,1083.5,1083.5,1083.5,1083.5,1
,2016-07-25 14:30,25,1084.6,1084.6,1084.6,1084.6,3
,2016-07-26 09:30,26,1097.7,1097.7,1097,1097.1,14
,2016-07-26 14:00,26,1096.2,1096.2,1096.2,1096.2,1
,2016-07-27 08:00,27,1104.1,1104.1,1104.1,1104.1,1
,2016-07-27 11:00,27,1125.4,1125.4,1125.4,1125.4,1