,2014-09-11 04:30,11,1387,1387,1387,1387,1
,2014-09-24 08:00,24,1337,1337,1337,1337,1
,2014-09-26 14:30,26,1303.3,1303.3,1303.3,1303.3,1
,2014-10-22 21:30,23,1269,1269,1269,1269,1
,2014-10-30 07:00,30,1256,1256,1256,1256,1
,2014-11-03 08:30,3,1241.8,1241.8,1241.2,1241.5,6
,2014-11-05 00:30,5,1210,1210,1210,1210,2
,2014-11-05 11:00,5,1211,1211,1210.2,1210.2,2
,2014-11-06 00:30,6,1212.9,1212.9,1212.9,1212.9,1
,2014-11-06 01:00,6,1212.9,1212.9,1212.9,1212.9,1
,2014-11-07 13:30,7,1221.6,1221.6,1221.6,1221.6,1
,2014-11-17 09:30,17,1207.4,1207.4,1207.4,1207.4,1
,2014-11-17 12:00,17,1206,1206,1206,1206,2
,2014-11-18 12:30,18,1208.5,1208.5,1208.5,1208.5,1
,2014-11-19 09:00,19,1206.9,1206.9,1206.9,1206.9,1
,2014-11-19 12:00,19,1202.7,1202.7,1202.7,1202.7,2
,2014-11-20 12:00,20,1208.5,1208.5,1208.5,1208.5,1
,2014-11-21 12:00,21,1230,1230,1230,1230,1
,2014-11-23 17:00,24,1227.4,1227.4,1227.4,1227.4,1
,2014-11-25 12:00,25,1227.5,1227.5,1227.5,1227.5,4
,2014-11-25 19:00,26,1224,1224,1224,1224,1
,2014-11-28 11:00,28,1214.5,1214.5,1214.5,1214.5,1
,2014-11-28 11:30,28,1203.2,1203.2,1203.2,1203.2,1
,2014-11-28 12:30,28,1202.6,1202.6,1202.6,1202.6,1
,2014-11-30 17:00,1,1194.6,1194.6,1192.5,1192.5,2
,2014-11-30 17:30,1,1194,1194,1194,1194,1
,2014-12-01 03:30,1,1207.2,1207.2,1207.2,1207.2,1
,2014-12-01 05:00,1,1205.3,1205.3,1205.3,1205.3,1
,2014-12-01 05:30,1,1206.7,1206.7,1206.7,1206.7,1
,2014-12-01 06:00,1,1205.9,1205.9,1205.9,1205.9,1
,2014-12-01 08:30,1,1214.8,1217.8,1214.8,1217.8,6
,2014-12-01 12:00,1,1244.2,1244.2,1244.2,1244.2,1
,2014-12-02 12:00,2,1219.9,1219.9,1219.9,1219.9,1
,2014-12-03 12:00,3,1229,1229,1229,1229,2
,2014-12-03 15:30,3,1228.8,1228.8,1228.8,1228.8,1
,2014-12-04 12:00,4,1248.5,1248.5,1248.3,1248.3,2
,2014-12-05 12:00,5,1222.6,1222.6,1222.6,1222.6,2
,2014-12-05 14:00,5,1227,1227,1227,1227,1
,2014-12-08 09:00,8,1236.7,1237.6,1236.7,1237.6,3
,2014-12-08 12:00,8,1232.3,1232.3,1232.3,1232.3,3
,2014-12-08 17:30,9,1235,1235,1235,1235,1
,2014-12-08 22:30,9,1231,1231,1231,1231,1
,2014-12-09 08:30,9,1251.3,1251.3,1251.3,1251.3,1
,2014-12-14 21:00,15,1229.9,1229.9,1229.3,1229.3,4
,2014-12-15 03:30,15,1224.3,1224.3,1224.3,1224.3,2
,2014-12-15 11:30,15,1223.5,1223.6,1223.5,1223.5,3
,2014-12-15 13:30,15,1214.3,1214.3,1214.3,1214.3,1
,2014-12-16 10:00,16,1200.5,1200.5,1200.5,1200.5,1
,2014-12-17 12:00,17,1202.5,1202.5,1202.5,1202.5,1
,2014-12-18 05:00,18,1214.8,1214.8,1214.8,1214.8,1
,2014-12-18 05:30,18,1214.3,1214.3,1213.1,1213.1,2
,2014-12-18 06:00,18,1211.4,1211.4,1211.4,1211.4,1
,2014-12-18 12:00,18,1199.7,1199.7,1199.7,1199.7,1
,2014-12-19 12:00,19,1198.9,1198.9,1198.9,1198.9,2
,2014-12-22 10:00,22,1190.7,1190.7,1190.7,1190.7,1
,2014-12-22 12:30,22,1177.7,1177.7,1177.7,1177.7,1
,2014-12-22 14:30,22,1180.9,1180.9,1180.9,1180.9,1
,2014-12-23 09:30,23,1194.3,1194.3,1194.3,1194.3,1
,2014-12-23 11:00,23,1193.6,1193.6,1193.6,1193.6,1
,2014-12-23 18:00,24,1192,1192,1192,1192,1
,2014-12-24 00:30,24,1194.2,1194.2,1194.2,1194.2,2
,2014-12-24 11:30,24,1191.6,1191.6,1191.6,1191.6,1
,2014-12-25 19:30,26,1205,1205,1205,1205,1
,2014-12-26 04:30,26,1212.6,1212.6,1212.5,1212.5,2
,2014-12-26 05:00,26,1215.1,1215.1,1215.1,1215.1,1
,2014-12-26 12:00,26,1221.1,1221.1,1221.1,1221.1,3
,2014-12-26 12:30,26,1221.1,1221.5,1220.7,1220.7,10
,2014-12-26 13:30,26,1219.1,1219.1,1219.1,1219.1,1
,2014-12-26 15:00,26,1218.6,1218.6,1218.6,1218.6,4
,2014-12-28 19:00,29,1214.2,1215.1,1214.2,1215.1,2
,2014-12-29 06:00,29,1213,1213,1213,1213,1
,2014-12-29 07:00,29,1218.1,1218.1,1217,1217,4
,2014-12-29 08:00,29,1217.6,1217.6,1217.6,1217.6,4
,2014-12-29 08:30,29,1212,1212.2,1212,1212.2,3
,2014-12-29 09:00,29,1211,1212,1209,1212,4
,2014-12-29 11:00,29,1198,1198,1198,1198,4
,2014-12-29 11:30,29,1200.9,1200.9,1200.9,1200.9,2
,2014-12-29 12:00,29,1204.2,1204.2,1203.3,1203.3,2
,2014-12-29 15:00,29,1202.7,1202.7,1202.7,1202.7,1
,2014-12-30 05:00,30,1205,1205,1204.9,1204.9,13
,2014-12-30 05:30,30,1205.1,1205.1,1205.1,1205.1,5
,2014-12-30 08:00,30,1208.7,1210.5,1208.7,1210.5,4
,2014-12-30 08:30,30,1210.7,1217.3,1210.7,1217.3,2
,2014-12-30 12:00,30,1221.2,1221.2,1221.2,1221.2,1
,2014-12-30 20:00,31,1220.6,1220.6,1220.6,1220.6,1
,2014-12-31 11:30,31,1218.5,1218.5,1217.1,1217.1,9
,2014-12-31 12:00,31,1210.6,1210.6,1210.6,1210.6,1
,2015-01-02 06:30,2,1201,1201,1201,1201,10
,2015-01-02 07:00,2,1197,1197,1197,1197,1
,2015-01-02 08:00,2,1190,1190,1190,1190,1
,2015-01-02 10:00,2,1207.3,1207.3,1207.3,1207.3,1
,2015-01-02 12:00,2,1206.1,1206.1,1206.1,1206.1,1
,2015-01-04 17:30,5,1203.4,1203.4,1203.4,1203.4,2
,2015-01-04 18:00,5,1206.6,1206.6,1206.6,1206.6,1
,2015-01-04 23:30,5,1216.2,1217.1,1216.2,1217.1,2
,2015-01-05 05:00,5,1205.6,1205.6,1205,1205,2
,2015-01-05 12:00,5,1213.6,1214.5,1213.6,1214.5,8
,2015-01-05 12:30,5,1214.9,1214.9,1214.9,1214.9,1
,2015-01-05 13:00,5,1214.9,1214.9,1214.7,1214.7,9
,2015-01-05 13:30,5,1213,1213,1213,1213,1
,2015-01-05 18:00,6,1212.2,1212.2,1212.2,1212.2,1
,2015-01-05 22:00,6,1218,1218,1218,1218,4
,2015-01-06 03:00,6,1220.9,1221.2,1220.9,1221.2,6
,2015-01-06 10:30,6,1221,1221,1221,1221,1
,2015-01-06 12:30,6,1223.3,1224.2,1223.3,1224.2,18
,2015-01-06 13:00,6,1222.9,1222.9,1222.8,1222.8,9
,2015-01-06 18:00,7,1220.9,1220.9,1220.9,1220.9,3
,2015-01-08 09:00,8,1227.4,1227.4,1227.4,1227.4,1
,2015-01-08 12:00,8,1221.5,1221.5,1221.5,1221.5,2
,2015-01-08 12:30,8,1220,1220,1220,1220,1
,2015-01-08 13:00,8,1221.5,1221.5,1221.3,1221.4,9
,2015-01-09 12:00,9,1231.8,1231.8,1231.8,1231.8,2
,2015-01-09 12:30,9,1232.2,1232.2,1231.9,1231.9,9
,2015-01-09 14:30,9,1232.9,1232.9,1232.9,1232.9,1
,2015-01-12 00:00,12,1238,1238,1238,1238,10
,2015-01-12 04:00,12,1235.7,1235.7,1235.7,1235.7,1
,2015-01-12 05:30,12,1233.6,1233.6,1233.6,1233.6,1
,2015-01-12 06:00,12,1235.3,1235.3,1235.3,1235.3,1
,2015-01-12 11:00,12,1237.2,1239.1,1237.2,1239.1,75
,2015-01-12 11:30,12,1240,1244.2,1240,1243.5,339
,2015-01-12 12:00,12,1243,1243,1242.7,1242.7,3
,2015-01-12 12:30,12,1246.5,1246.5,1246.3,1246.5,9
,2015-01-12 13:00,12,1244.9,1244.9,1244.4,1244.6,9
,2015-01-13 02:00,13,1247.6,1247.6,1247.5,1247.5,9
,2015-01-13 04:00,13,1244,1244,1244,1244,10
,2015-01-13 12:00,13,1247.4,1250.9,1247.4,1250.1,19
,2015-01-13 17:30,14,1246,1246.5,1246,1246.5,2
,2015-01-13 18:00,14,1247.5,1248,1247.5,1248,2
,2015-01-13 21:00,14,1238.2,1238.2,1238.2,1238.2,1
,2015-01-13 23:00,14,1238.2,1238.2,1238.2,1238.2,2
,2015-01-14 07:30,14,1243.9,1243.9,1243.9,1243.9,1
,2015-01-14 08:00,14,1245.2,1245.2,1245.2,1245.2,4
,2015-01-14 08:30,14,1244.1,1244.7,1244.1,1244.4,4
,2015-01-14 09:30,14,1248.9,1248.9,1248.9,1248.9,1
,2015-01-14 10:00,14,1245.9,1245.9,1245.9,1245.9,1
,2015-01-14 12:00,14,1240.7,1241.4,1240.5,1241.4,4
,2015-01-14 13:00,14,1235,1235,1235,1235,1
,2015-01-14 13:30,14,1236.7,1236.7,1236.7,1236.7,4
,2015-01-14 14:00,14,1238,1238,1238,1238,1
,2015-01-14 14:30,14,1235,1235,1235,1235,1
,2015-01-14 23:30,15,1235.6,1235.6,1235.4,1235.4,5
,2015-01-15 04:00,15,1241.7,1241.7,1241.7,1241.7,1
,2015-01-15 05:00,15,1260,1260,1260,1260,2
,2015-01-15 08:00,15,1257.8,1257.8,1257.8,1257.8,2
,2015-01-15 08:30,15,1261.5,1261.5,1261.5,1261.5,1
,2015-01-15 09:00,15,1263,1263,1263,1263,1
,2015-01-15 10:00,15,1262.5,1262.5,1262.5,1262.5,1
,2015-01-15 11:00,15,1264,1264,1264,1264,1
,2015-01-15 12:00,15,1264,1264.2,1264,1264,4
,2015-01-15 14:30,15,1258.5,1258.5,1258.5,1258.5,2
,2015-01-15 18:00,16,1259.5,1259.5,1259.5,1259.5,1
,2015-01-15 18:30,16,1260.8,1260.8,1260.8,1260.8,1
,2015-01-15 19:00,16,1262.9,1262.9,1262.9,1262.9,1
,2015-01-15 21:30,16,1259.2,1259.2,1259.2,1259.2,1
,2015-01-16 07:00,16,1264.8,1264.8,1264.8,1264.8,1
,2015-01-16 07:30,16,1264.5,1266,1264.5,1266,3
,2015-01-16 10:30,16,1271.7,1271.7,1271.7,1271.7,1
,2015-01-16 12:00,16,1270.8,1270.8,1270.8,1270.8,1
,2015-01-19 01:00,20,1264.4,1264.4,1264.4,1264.4,1
,2015-01-19 10:00,20,1269,1269,1269,1269,1
,2015-01-19 11:00,20,1269,1269,1269,1269,2
,2015-01-19 18:00,20,1265.1,1265.1,1265.1,1265.1,1
,2015-01-19 20:00,20,1264.4,1264.4,1264.4,1264.4,1
,2015-01-19 20:30,20,1264.7,1264.7,1264.7,1264.7,1
,2015-01-20 02:30,20,1271,1273.1,1271,1273.1,12
,2015-01-20 07:30,20,1270,1270,1269.5,1269.5,6
,2015-01-20 08:00,20,1272.3,1272.3,1272.2,1272.2,2
,2015-01-20 10:30,20,1287,1287,1287,1287,1
,2015-01-20 12:00,20,1288,1288,1287.1,1287.4,89
,2015-01-20 12:30,20,1285,1285,1285,1285,2
,2015-01-20 13:00,20,1285.4,1285.4,1285.4,1285.4,1
,2015-01-20 13:30,20,1283.1,1283.1,1283.1,1283.1,1
,2015-01-20 19:00,21,1276.6,1276.6,1275.9,1275.9,2
,2015-01-20 19:30,21,1275.7,1275.7,1275.7,1275.7,1
,2015-01-20 23:30,21,1286.1,1286.1,1285.9,1285.9,2
,2015-01-21 00:00,21,1286.1,1286.1,1286.1,1286.1,1
,2015-01-21 01:30,21,1284.7,1284.7,1284.7,1284.7,2
,2015-01-21 07:00,21,1286.1,1286.1,1286.1,1286.1,1
,2015-01-21 08:00,21,1287.6,1287.6,1286.6,1286.8,12
,2015-01-21 08:30,21,1283,1283,1275.8,1275.8,6
,2015-01-21 10:00,21,1278.7,1278.7,1278.7,1278.7,1
,2015-01-21 10:30,21,1277.4,1277.4,1277.4,1277.4,2
,2015-01-21 11:00,21,1278.5,1278.5,1278.5,1278.5,1
,2015-01-21 12:00,21,1277.4,1277.4,1277.4,1277.4,1
,2015-01-21 12:30,21,1277.3,1277.3,1277.3,1277.3,1
,2015-01-21 13:00,21,1277.3,1277.3,1277.3,1277.3,2
,2015-01-21 13:30,21,1277.3,1277.3,1277.3,1277.3,1
,2015-01-22 00:00,22,1271.8,1271.8,1271.8,1271.8,1
,2015-01-22 01:30,22,1278,1278,1278,1278,1
,2015-01-22 06:00,22,1274,1274,1274,1274,2
,2015-01-22 07:30,22,1281.8,1281.8,1280.2,1280.2,3
,2015-01-22 09:00,22,1288,1288,1287.8,1287.8,2
,2015-01-22 09:30,22,1290.6,1290.6,1288.7,1288.7,2
,2015-01-22 10:30,22,1289.8,1289.9,1289.8,1289.9,3
,2015-01-22 12:00,22,1286.4,1286.5,1286,1286.5,18
,2015-01-22 13:00,22,1287,1287,1287,1287,1
,2015-01-22 14:00,22,1288.2,1288.3,1288.2,1288.3,2
,2015-01-22 23:30,23,1277,1277,1277,1277,1
,2015-01-23 00:30,23,1278.1,1278.1,1278.1,1278.1,1
,2015-01-23 05:00,23,1275,1275,1275,1275,2
,2015-01-23 07:30,23,1276,1276,1276,1276,1
,2015-01-23 08:00,23,1277.1,1277.1,1277,1277,2
,2015-01-23 09:00,23,1277.8,1277.8,1273,1273,3
,2015-01-23 10:00,23,1275.3,1275.3,1275.3,1275.3,1
,2015-01-23 11:30,23,1272,1272,1272,1272,1
,2015-01-23 12:00,23,1270.1,1270.1,1270.1,1270.1,1
,2015-01-25 21:00,26,1273.7,1273.7,1273.7,1273.7,1
,2015-01-26 01:30,26,1260,1260,1260,1260,2
,2015-01-26 02:00,26,1261.1,1261.1,1261.1,1261.1,1
,2015-01-26 03:00,26,1255.5,1255.5,1255,1255,2
,2015-01-26 05:00,26,1254.4,1254.4,1253.3,1253.3,2
,2015-01-26 07:30,26,1261.3,1261.3,1261.3,1261.3,1
,2015-01-26 09:30,26,1255.8,1255.8,1255.1,1255.1,2
,2015-01-26 10:00,26,1254.3,1254.3,1254.1,1254.1,2
,2015-01-26 10:30,26,1252.4,1252.4,1248.3,1248.3,2
,2015-01-26 11:30,26,1256.7,1256.7,1256.7,1256.7,1
,2015-01-26 12:00,26,1257.3,1257.3,1254.7,1255.2,22
,2015-01-26 21:00,27,1254.8,1254.8,1254.8,1254.8,1
,2015-01-26 21:30,27,1256.1,1256.1,1256.1,1256.1,1
,2015-01-27 00:30,27,1258.7,1258.7,1258.7,1258.7,1
,2015-01-27 02:00,27,1256.5,1256.5,1256.5,1256.5,1
,2015-01-27 03:30,27,1260.2,1260.2,1259.1,1259.1,2
,2015-01-27 06:00,27,1261.2,1261.2,1261.2,1261.2,1
,2015-01-27 06:30,27,1261.6,1261.6,1261.6,1261.6,1
,2015-01-27 07:00,27,1261.6,1261.6,1259.7,1259.7,6
,2015-01-27 07:30,27,1261,1265,1261,1265,16
,2015-01-27 08:30,27,1262.1,1262.1,1262.1,1262.1,1
,2015-01-27 09:00,27,1267,1267,1267,1267,1
,2015-01-27 09:30,27,1269,1269.8,1269,1269.8,2
,2015-01-27 10:00,27,1268.5,1268.5,1268.5,1268.5,2
,2015-01-27 11:00,27,1268.2,1268.2,1268.2,1268.2,1
,2015-01-27 12:00,27,1265.7,1266.2,1265.4,1265.4,19
,2015-01-27 19:00,28,1263.5,1263.5,1263.5,1263.5,1
,2015-01-27 19:30,28,1261.5,1261.5,1261.5,1261.5,1
,2015-01-27 20:00,28,1261.8,1261.8,1261.8,1261.8,2
,2015-01-27 22:30,28,1261.7,1261.7,1261.7,1261.7,2
,2015-01-28 00:00,28,1264.3,1264.3,1264.3,1264.3,2
,2015-01-28 02:00,28,1264.9,1264.9,1264.9,1264.9,4
,2015-01-28 07:30,28,1262.1,1262.1,1261.6,1261.6,4
,2015-01-28 08:00,28,1260.3,1260.3,1259,1259,2
,2015-01-28 08:30,28,1260.3,1260.3,1257.8,1257.8,9
,2015-01-28 09:00,28,1258.2,1258.2,1258.2,1258.2,1
,2015-01-28 10:00,28,1261,1261,1261,1261,1
,2015-01-28 10:30,28,1261.3,1261.3,1261.3,1261.3,1
,2015-01-28 11:30,28,1261,1261,1260.4,1260.4,2
,2015-01-28 12:00,28,1261.1,1261.1,1259.5,1259.5,6
,2015-01-28 13:00,28,1261.2,1261.2,1261.2,1261.2,1
,2015-01-28 15:00,28,1257.2,1257.2,1257.2,1257.2,1
,2015-01-28 17:00,29,1258,1258,1258,1258,1
,2015-01-28 23:00,29,1254,1254,1254,1254,1
,2015-01-28 23:30,29,1253.6,1253.6,1253.6,1253.6,1
,2015-01-29 00:30,29,1256.7,1256.7,1256.7,1256.7,1
,2015-01-29 01:30,29,1254.4,1254.4,1254.4,1254.4,1
,2015-01-29 02:00,29,1254.5,1254.5,1250,1250,12
,2015-01-29 02:30,29,1249.8,1249.8,1249.8,1249.8,1
,2015-01-29 03:00,29,1251.5,1251.5,1250.6,1250.6,5
,2015-01-29 03:30,29,1250.5,1251.4,1245,1245,14
,2015-01-29 05:30,29,1245,1245,1242,1242,4
,2015-01-29 08:00,29,1237,1237,1235.2,1235.2,4
,2015-01-29 09:00,29,1234,1235.8,1234,1235.4,11
,2015-01-29 09:30,29,1230,1230,1226.1,1226.1,3
,2015-01-29 10:30,29,1219.2,1220.1,1218.1,1219.1,17
,2015-01-29 12:00,29,1218.8,1218.8,1218.5,1218.5,2
,2015-01-29 12:30,29,1219.9,1219.9,1219.9,1219.9,5
,2015-01-29 13:00,29,1221.7,1221.7,1221.7,1221.7,2
,2015-01-29 20:30,30,1227.2,1227.2,1227.2,1227.2,1
,2015-01-29 21:00,30,1227.9,1228.2,1227.9,1228.2,2
,2015-01-29 21:30,30,1228.1,1228.1,1227.9,1227.9,2
,2015-01-30 07:30,30,1225.7,1225.7,1225.7,1225.7,1
,2015-01-30 08:00,30,1224.5,1224.5,1224.5,1224.5,1
,2015-01-30 09:30,30,1224.5,1226.4,1224.1,1226.4,14
,2015-01-30 10:00,30,1229.4,1229.4,1229.4,1229.4,1
,2015-01-30 11:00,30,1235.2,1235.2,1235.2,1235.2,1
,2015-01-30 11:30,30,1242.9,1242.9,1241.2,1241.2,32
,2015-01-30 12:00,30,1240.1,1240.5,1239.5,1239.7,6
,2015-01-30 12:30,30,1239,1239,1238.9,1238.9,2
,2015-01-30 13:30,30,1242.8,1242.8,1242.8,1242.8,1
,2015-01-30 14:00,30,1242,1242.3,1242,1242.3,2
,2015-02-01 19:30,2,1240,1240,1240,1240,1
,2015-02-01 21:30,2,1237.9,1237.9,1237.9,1237.9,1
,2015-02-02 00:30,2,1236.1,1236.2,1236.1,1236.2,9
,2015-02-02 02:30,2,1231,1231,1231,1231,4
,2015-02-02 03:00,2,1231,1231,1231,1231,6
,2015-02-02 03:30,2,1229,1229,1229,1229,1
,2015-02-02 05:00,2,1232.2,1232.2,1232.2,1232.2,1
,2015-02-02 08:00,2,1226.9,1226.9,1226.6,1226.6,2
,2015-02-02 08:30,2,1231,1231,1231,1231,4
,2015-02-02 10:00,2,1230.3,1230.3,1227.9,1227.9,8
,2015-02-02 10:30,2,1227.9,1228.5,1227.4,1228.5,12
,2015-02-02 11:00,2,1229,1229.4,1229,1229.4,11
,2015-02-02 11:30,2,1228.5,1231.2,1228.1,1230.4,14
,2015-02-02 12:00,2,1231.7,1231.7,1228.8,1229.1,26
,2015-02-02 12:30,2,1231.9,1231.9,1231.9,1231.9,1
,2015-02-02 13:00,2,1231.2,1231.2,1231.2,1231.2,1
,2015-02-02 13:30,2,1231.5,1231.5,1231.5,1231.5,2
,2015-02-02 14:00,2,1232.2,1232.2,1232.2,1232.2,1
,2015-02-03 03:30,3,1240,1240,1240,1240,10
,2015-02-03 04:00,3,1239,1240,1239,1240,10
,2015-02-03 04:30,3,1239,1240.6,1239,1240.6,2
,2015-02-03 05:00,3,1239,1243.6,1239,1243.6,2
,2015-02-03 06:00,3,1240.3,1240.3,1239,1239,2
,2015-02-03 06:30,3,1235.5,1235.5,1235.5,1235.5,10
,2015-02-03 07:00,3,1232,1233,1232,1232.3,6
,2015-02-03 07:30,3,1229.9,1229.9,1229.9,1229.9,10
,2015-02-03 08:00,3,1234,1234,1234,1234,1
,2015-02-03 08:30,3,1233.5,1233.5,1233.5,1233.5,1
,2015-02-03 09:30,3,1230.5,1230.5,1228.4,1228.4,2
,2015-02-03 10:00,3,1225.5,1225.6,1225.2,1225.3,8
,2015-02-03 10:30,3,1229.3,1229.3,1229.3,1229.3,1
,2015-02-03 11:00,3,1232.6,1232.6,1232.6,1232.6,1
,2015-02-03 11:30,3,1232.6,1232.6,1232.6,1232.6,4
,2015-02-03 12:00,3,1236.9,1236.9,1236.5,1236.6,35
,2015-02-03 12:30,3,1240,1240,1240,1240,1
,2015-02-03 13:30,3,1238,1238,1238,1238,1
,2015-02-03 14:00,3,1236.2,1236.2,1236.2,1236.2,1
,2015-02-03 15:30,3,1237,1237,1237,1237,1
,2015-02-03 21:00,4,1238.4,1238.4,1238.2,1238.2,4
,2015-02-04 00:00,4,1239,1239,1239,1239,2
,2015-02-04 02:30,4,1239,1239,1239,1239,1
,2015-02-04 04:00,4,1242.9,1242.9,1242.9,1242.9,1
,2015-02-04 05:30,4,1242.6,1242.6,1242.6,1242.6,1
,2015-02-04 06:30,4,1244.4,1244.4,1244.4,1244.4,1
,2015-02-04 07:30,4,1242.2,1242.2,1242.2,1242.2,1
,2015-02-04 08:30,4,1243.2,1243.2,1243.2,1243.2,1
,2015-02-04 09:00,4,1247.8,1248.2,1247.8,1248.2,2
,2015-02-04 09:30,4,1241,1241,1239.2,1239.2,2
,2015-02-04 12:00,4,1239.4,1241.4,1239.4,1241,12
,2015-02-04 15:00,4,1241,1241,1240.2,1240.2,2
,2015-02-04 18:00,5,1245.3,1245.3,1245.3,1245.3,1
,2015-02-04 19:30,5,1244.3,1244.3,1244.3,1244.3,1
,2015-02-04 20:30,5,1244.2,1244.2,1244,1244,4
,2015-02-04 21:00,5,1243.8,1243.8,1243.8,1243.8,1
,2015-02-04 21:30,5,1243.6,1243.6,1243.6,1243.6,1
,2015-02-04 22:30,5,1243.8,1243.8,1243.8,1243.8,1
,2015-02-04 23:00,5,1244.1,1244.1,1244.1,1244.1,1
,2015-02-05 00:30,5,1245.6,1245.6,1245.4,1245.4,11
,2015-02-05 07:00,5,1240.5,1240.6,1240.5,1240.6,13
,2015-02-05 07:30,5,1239,1239,1238,1238.1,4
,2015-02-05 08:00,5,1237.6,1237.6,1237.6,1237.6,1
,2015-02-05 08:30,5,1232.3,1232.3,1232.3,1232.3,1
,2015-02-05 09:00,5,1236.8,1236.8,1236.8,1236.8,1
,2015-02-05 10:00,5,1239.5,1239.5,1239.5,1239.5,1
,2015-02-05 10:30,5,1245,1245,1245,1245,1
,2015-02-05 11:00,5,1249.7,1249.7,1249.7,1249.7,1
,2015-02-05 11:30,5,1250,1250.4,1250,1250.4,2
,2015-02-05 12:00,5,1250.9,1250.9,1249.9,1250,13
,2015-02-05 13:00,5,1251.8,1251.8,1251.8,1251.8,1
,2015-02-05 17:00,6,1253.6,1253.6,1253.6,1253.6,1
,2015-02-05 18:00,6,1252.2,1252.2,1251.8,1251.8,3
,2015-02-05 18:30,6,1252,1252,1252,1252,2
,2015-02-05 19:30,6,1253.4,1253.4,1253.4,1253.4,1
,2015-02-05 20:30,6,1254.4,1254.4,1254.4,1254.4,1
,2015-02-06 01:00,6,1257.3,1257.3,1257.3,1257.3,1
,2015-02-06 01:30,6,1256.2,1256.2,1256.2,1256.2,1
,2015-02-06 02:30,6,1254.4,1254.4,1254.4,1254.4,20
,2015-02-06 05:30,6,1255.7,1255.7,1255.6,1255.6,5
,2015-02-06 06:00,6,1253.3,1255,1253.3,1255,2
,2015-02-06 07:30,6,1254.2,1254.2,1239.9,1240.4,11
,2015-02-06 08:00,6,1231,1231.7,1231,1231,12
,2015-02-06 08:30,6,1234.3,1234.3,1234.3,1234.3,1
,2015-02-06 09:00,6,1231,1231,1225,1225,12
,2015-02-06 09:30,6,1223.6,1224.5,1223.6,1224.5,3
,2015-02-06 10:00,6,1222.2,1227.7,1221.8,1227.7,5
,2015-02-06 10:30,6,1228.7,1228.7,1224.8,1224.8,2
,2015-02-06 11:00,6,1224.8,1224.8,1224.2,1224.2,2
,2015-02-06 11:30,6,1223,1223,1223,1223,1
,2015-02-06 12:00,6,1223.9,1225,1223.8,1225,8
,2015-02-06 13:00,6,1224.3,1224.3,1224.3,1224.3,1
,2015-02-08 17:30,9,1227.9,1229,1227.9,1229,3
,2015-02-08 19:30,9,1228.5,1228.9,1228.5,1228.9,2
,2015-02-09 02:30,9,1232.1,1232.2,1231.3,1231.3,6
,2015-02-09 03:30,9,1227.8,1227.9,1227.5,1227.5,11
,2015-02-09 04:30,9,1225,1225,1225,1225,1
,2015-02-09 05:30,9,1224.5,1224.5,1224.5,1224.5,2
,2015-02-09 06:30,9,1218.7,1218.7,1218.7,1218.7,1
,2015-02-09 07:00,9,1216.5,1216.5,1212,1212,11
,2015-02-09 07:30,9,1216.9,1217.3,1215,1215,15
,2015-02-09 08:00,9,1219.1,1219.1,1219.1,1219.1,1
,2015-02-09 08:30,9,1219.4,1219.4,1218.6,1218.6,2
,2015-02-09 10:00,9,1222.3,1222.3,1221.8,1221.8,2
,2015-02-09 11:30,9,1220.2,1220.2,1220.2,1220.2,1
,2015-02-09 12:00,9,1222.4,1222.4,1221.5,1221.5,6
,2015-02-09 13:30,9,1221.9,1221.9,1221.9,1221.9,1
,2015-02-09 14:00,9,1220.9,1220.9,1220.9,1220.9,1
,2015-02-09 20:30,10,1223.5,1223.5,1223.5,1223.5,2
,2015-02-10 02:00,10,1223,1223,1223,1223,3
,2015-02-10 02:30,10,1221.2,1221.2,1220.8,1220.8,9
,2015-02-10 06:00,10,1218,1218,1218,1218,1
,2015-02-10 08:30,10,1217.8,1217.8,1216.1,1216.1,2
,2015-02-10 11:30,10,1208.8,1209,1208.8,1208.9,13
,2015-02-10 12:00,10,1208.4,1208.4,1208.4,1208.4,2
,2015-02-10 12:30,10,1208.7,1208.7,1208.7,1208.7,1
,2015-02-10 14:00,10,1210.2,1210.2,1210.2,1210.2,1
,2015-02-10 21:00,11,1214,1214,1214,1214,1
,2015-02-11 01:30,11,1213.7,1213.7,1213.7,1213.7,1
,2015-02-11 05:00,11,1209.9,1209.9,1208,1208,4
,2015-02-11 06:00,11,1207.5,1207.5,1207.5,1207.5,1
,2015-02-11 07:30,11,1202.8,1202.8,1202.8,1202.8,2
,2015-02-11 08:00,11,1203.1,1204.3,1203.1,1204.3,2
,2015-02-11 08:30,11,1200,1200,1198.3,1198.3,3
,2015-02-11 09:00,11,1198,1199.9,1198,1199.9,3
,2015-02-11 09:30,11,1196.4,1196.8,1195.2,1195.2,12
,2015-02-11 10:00,11,1199,1199,1199,1199,1
,2015-02-11 10:30,11,1196.7,1196.7,1196.7,1196.7,7
,2015-02-11 11:00,11,1198.2,1198.2,1198.2,1198.2,1
,2015-02-11 12:00,11,1197.5,1198,1196.7,1197.2,9
,2015-02-11 12:30,11,1195,1195,1195,1195,1
,2015-02-11 13:00,11,1198.1,1198.1,1198.1,1198.1,1
,2015-02-11 13:30,11,1195.2,1195.2,1195.2,1195.2,1
,2015-02-11 18:00,12,1199.5,1199.5,1199.5,1199.5,1
,2015-02-11 18:30,12,1198.9,1198.9,1198.9,1198.9,1
,2015-02-11 20:30,12,1197.8,1197.8,1197.8,1197.8,1
,2015-02-12 01:30,12,1198,1198,1198,1198,1
,2015-02-12 02:30,12,1201.3,1201.3,1201.3,1201.3,5
,2015-02-12 03:30,12,1202.5,1202.5,1202.5,1202.5,1
,2015-02-12 04:00,12,1206.9,1207.2,1206.7,1207.2,15
,2015-02-12 05:00,12,1206,1206,1206,1206,2
,2015-02-12 05:30,12,1206.2,1206.2,1206.2,1206.2,1
,2015-02-12 07:30,12,1207.2,1207.2,1206.1,1206.1,2
,2015-02-12 08:30,12,1207.7,1208.7,1207.7,1208.7,11
,2015-02-12 09:30,12,1204.3,1204.3,1204.3,1204.3,1
,2015-02-12 10:00,12,1203.9,1203.9,1203.9,1203.9,1
,2015-02-12 10:30,12,1203.8,1203.8,1203.8,1203.8,1
,2015-02-12 11:00,12,1205.5,1205.5,1205.5,1205.5,1
,2015-02-12 12:00,12,1201.8,1202.1,1201.5,1201.5,13
,2015-02-13 01:00,13,1210.4,1210.4,1210.4,1210.4,1
,2015-02-13 02:00,13,1206.8,1206.8,1206.8,1206.8,10
,2015-02-13 05:00,13,1201.6,1201.6,1199,1199,2
,2015-02-13 07:30,13,1204.6,1204.6,1204.6,1204.6,2
,2015-02-13 08:00,13,1203.6,1203.6,1203.6,1203.6,1
,2015-02-13 09:30,13,1211.7,1211.7,1211.7,1211.7,1
,2015-02-13 10:00,13,1213.1,1213.1,1213.1,1213.1,1
,2015-02-13 11:00,13,1210.9,1210.9,1210.9,1210.9,1
,2015-02-13 11:30,13,1209.6,1209.6,1209.6,1209.6,1
,2015-02-13 12:00,13,1209.6,1209.6,1208.9,1209.5,3
,2015-02-13 13:00,13,1209.3,1209.3,1209.3,1209.3,2
,2015-02-13 13:30,13,1209.7,1209.7,1209.7,1209.7,1
,2015-02-15 17:00,17,1211.6,1211.6,1211.6,1211.6,1
,2015-02-15 18:00,17,1212.3,1213,1212.3,1213,2
,2015-02-15 20:30,17,1217.5,1217.5,1217.5,1217.5,3
,2015-02-16 00:30,17,1218,1218,1218,1218,1
,2015-02-16 21:30,17,1205.3,1205.3,1204.9,1204.9,11
,2015-02-17 01:00,17,1203.1,1203.1,1201.1,1201.1,2
,2015-02-17 01:30,17,1197,1197,1197,1197,1
,2015-02-17 02:00,17,1196.4,1196.4,1195.8,1195.8,3
,2015-02-17 02:30,17,1195.4,1195.4,1195.4,1195.4,1
,2015-02-17 05:00,17,1200,1200,1200,1200,1
,2015-02-17 06:30,17,1198.1,1198.1,1198.1,1198.1,2
,2015-02-17 07:30,17,1197.8,1197.8,1194.3,1194.3,3
,2015-02-17 08:00,17,1193.1,1193.1,1184.5,1184.5,16
,2015-02-17 08:30,17,1186.6,1186.7,1182.3,1182.3,10
,2015-02-17 09:00,17,1175,1175,1173.3,1173.3,7
,2015-02-17 09:30,17,1176.9,1178,1176.9,1178,2
,2015-02-17 10:00,17,1178.2,1178.2,1176.3,1176.3,3
,2015-02-17 10:30,17,1177.1,1177.1,1177.1,1177.1,2
,2015-02-17 11:30,17,1176.9,1176.9,1176.9,1176.9,3
,2015-02-17 12:00,17,1178,1179.3,1178,1179.3,3
,2015-02-17 12:30,17,1178.3,1178.3,1178.1,1178.1,2
,2015-02-17 13:00,17,1178,1178,1178,1178,2
,2015-02-17 13:30,17,1178.9,1178.9,1178.9,1178.9,10
,2015-02-17 14:30,17,1178.9,1178.9,1178.7,1178.7,3
,2015-02-17 23:30,18,1174,1174.4,1174,1174.4,4
,2015-02-18 00:00,18,1176.3,1177.9,1175.4,1175.6,27
,2015-02-18 00:30,18,1175.6,1175.8,1175.6,1175.8,9
,2015-02-18 01:30,18,1176.9,1176.9,1176.9,1176.9,9
,2015-02-18 03:00,18,1176.7,1176.7,1176.7,1176.7,1
,2015-02-18 04:00,18,1173.1,1173.1,1173.1,1173.1,1
,2015-02-18 05:30,18,1171.7,1171.7,1171.7,1171.7,1
,2015-02-18 06:00,18,1171.6,1171.6,1171.6,1171.6,1
,2015-02-18 08:00,18,1174,1174,1174,1174,19
,2015-02-18 08:30,18,1175.1,1175.1,1175.1,1175.1,18
,2015-02-18 09:00,18,1172.8,1172.8,1172.8,1172.8,1
,2015-02-18 09:30,18,1173.2,1173.3,1170.6,1170.9,8
,2015-02-18 10:00,18,1171.2,1171.2,1166.5,1166.5,12
,2015-02-18 10:30,18,1167.2,1167.2,1165.2,1166,3
,2015-02-18 11:00,18,1166,1166,1166,1166,3
,2015-02-18 11:30,18,1165.4,1165.4,1165.2,1165.2,3
,2015-02-18 12:00,18,1168.3,1169,1168.3,1169,2
,2015-02-18 13:00,18,1170.3,1170.3,1170.3,1170.3,5
,2015-02-18 13:30,18,1175.6,1175.6,1175.2,1175.2,2
,2015-02-18 16:00,18,1174.3,1174.3,1174.3,1174.3,1
,2015-02-18 18:30,19,1179.1,1179.1,1179.1,1179.1,1
,2015-02-19 01:00,19,1179.6,1179.6,1179.6,1179.6,1
,2015-02-19 02:00,19,1181.2,1181.2,1181.2,1181.2,1
,2015-02-19 05:00,19,1180.7,1180.7,1180.7,1180.7,1
,2015-02-19 06:00,19,1181.1,1181.4,1181,1181.4,4
,2015-02-19 07:30,19,1175.1,1175.1,1174.7,1174.7,2
,2015-02-19 08:00,19,1169.1,1169.1,1169.1,1169.1,3
,2015-02-19 08:30,19,1169.6,1169.6,1168.3,1168.4,5
,2015-02-19 09:00,19,1167.9,1168.4,1167.9,1168.2,4
,2015-02-19 10:00,19,1168.8,1170.9,1168.8,1170.9,3
,2015-02-19 10:30,19,1174.3,1174.3,1174.3,1174.3,2
,2015-02-19 11:00,19,1170.5,1170.5,1168.7,1170,4
,2015-02-19 12:00,19,1171.9,1174.5,1171.9,1174.5,2
,2015-02-19 13:00,19,1173.5,1173.5,1173.2,1173.3,8
,2015-02-19 13:30,19,1172.8,1172.8,1172.8,1172.8,1
,2015-02-19 18:00,20,1174.7,1174.7,1174.7,1174.7,1
,2015-02-19 22:30,20,1170,1170,1170,1170,1
,2015-02-20 02:00,20,1167,1167,1165,1165,17
,2015-02-20 03:00,20,1161.1,1161.1,1160,1160,3
,2015-02-20 03:30,20,1162,1162,1162,1162,1
,2015-02-20 04:30,20,1159.2,1159.2,1159.2,1159.2,1
,2015-02-20 07:00,20,1170.8,1170.8,1170.8,1170.8,1
,2015-02-20 08:00,20,1165.9,1165.9,1165.9,1165.9,1
,2015-02-20 08:30,20,1166.1,1166.1,1166.1,1166.1,1
,2015-02-20 10:00,20,1168.2,1168.5,1168.2,1168.5,2
,2015-02-20 10:30,20,1169.5,1169.6,1169.1,1169.6,6
,2015-02-20 11:00,20,1173.3,1173.6,1173.3,1173.6,4
,2015-02-20 12:00,20,1171.1,1171.1,1170.8,1171,3
,2015-02-22 20:30,23,1168.3,1168.3,1168.3,1168.3,2
,2015-02-22 21:00,23,1167.7,1167.7,1167.7,1167.7,1
,2015-02-23 02:30,23,1161.5,1161.5,1158.4,1158.4,8
,2015-02-23 04:00,23,1159.9,1159.9,1159.9,1159.9,1
,2015-02-23 05:00,23,1160.4,1160.4,1160.4,1160.4,1
,2015-02-23 05:30,23,1160.9,1162.4,1160.9,1162.4,3
,2015-02-23 07:00,23,1167.1,1167.3,1167.1,1167.3,7
,2015-02-23 08:00,23,1162.6,1162.6,1162.6,1162.6,1
,2015-02-23 09:00,23,1167.6,1169.6,1167.6,1169.6,5
,2015-02-23 10:30,23,1167.2,1167.2,1167.2,1167.2,1
,2015-02-23 11:30,23,1164.1,1164.1,1164.1,1164.1,1
,2015-02-23 12:00,23,1165.9,1165.9,1165.9,1165.9,1
,2015-02-23 12:30,23,1166.4,1166.4,1166.4,1166.4,1
,2015-02-23 13:00,23,1165.7,1165.7,1165.7,1165.7,2
,2015-02-23 14:00,23,1164.3,1164.3,1164.3,1164.3,1
,2015-02-24 02:30,24,1163.8,1163.8,1163.8,1163.8,5
,2015-02-24 09:00,24,1159.3,1166.5,1159,1166.5,11
,2015-02-24 09:30,24,1166.9,1166.9,1166.9,1166.9,4
,2015-02-24 12:00,24,1164,1164.5,1163.9,1164.5,21
,2015-02-24 12:30,24,1163.9,1163.9,1163.9,1163.9,1
,2015-02-24 13:00,24,1164.5,1164.5,1164.5,1164.5,3
,2015-02-24 13:30,24,1165.2,1165.2,1165.2,1165.2,1
,2015-02-24 14:00,24,1165.4,1165.4,1165.4,1165.4,9
,2015-02-24 20:30,25,1176.8,1176.8,1176.8,1176.8,1
,2015-02-24 22:00,25,1176.5,1176.5,1176.5,1176.5,1
,2015-02-24 23:30,25,1177.7,1177.8,1177.7,1177.8,3
,2015-02-25 01:30,25,1175.4,1175.4,1175.4,1175.4,2
,2015-02-25 02:30,25,1174.8,1174.8,1174.8,1174.8,1
,2015-02-25 06:00,25,1174.4,1174.4,1173.7,1173.7,3
,2015-02-25 07:00,25,1174.2,1174.2,1174.1,1174.1,2
,2015-02-25 07:30,25,1171.3,1171.3,1168.5,1168.5,3
,2015-02-25 08:00,25,1168.5,1168.5,1168.5,1168.5,6
,2015-02-25 08:30,25,1170,1170,1170,1170,1
,2015-02-25 09:30,25,1170.6,1170.6,1168.4,1168.9,6
,2015-02-25 10:00,25,1169.8,1169.8,1169.7,1169.7,2
,2015-02-25 10:30,25,1168.9,1169.6,1168.9,1169.6,5
,2015-02-25 12:00,25,1170.4,1170.5,1170.4,1170.5,4
,2015-02-25 14:30,25,1171.9,1171.9,1171.7,1171.7,4
,2015-02-26 01:30,26,1181.8,1183.2,1181.6,1183.2,3
,2015-02-26 02:00,26,1183.5,1184.2,1183.5,1184,4
,2015-02-26 02:30,26,1184.9,1189.6,1184.9,1189,20
,2015-02-26 03:30,26,1191.5,1191.5,1190.7,1190.7,4
,2015-02-26 04:00,26,1190.2,1191.5,1190.2,1191.5,22
,2015-02-26 06:30,26,1187.4,1187.4,1187.4,1187.4,1
,2015-02-26 07:00,26,1187.1,1187.1,1187.1,1187.1,2
,2015-02-26 07:30,26,1185.1,1185.1,1185.1,1185.1,1
,2015-02-26 08:30,26,1183.4,1183.7,1182.9,1182.9,4
,2015-02-26 09:30,26,1179.8,1179.8,1179.8,1179.8,1
,2015-02-26 10:00,26,1179.3,1179.4,1179.3,1179.3,3
,2015-02-26 10:30,26,1179.7,1179.7,1179.7,1179.7,1
,2015-02-26 12:00,26,1175,1175.8,1175,1175.6,10
,2015-02-26 12:30,26,1175.9,1175.9,1175.1,1175.1,12
,2015-02-26 13:30,26,1175.7,1175.7,1175.7,1175.7,2
,2015-02-27 01:00,27,1177.7,1177.7,1177.7,1177.7,1
,2015-02-27 03:00,27,1171.6,1171.6,1171.6,1171.6,1
,2015-02-27 07:00,27,1177.8,1177.8,1177.8,1177.8,3
,2015-02-27 08:30,27,1183.9,1183.9,1183.9,1183.9,2
,2015-02-27 09:00,27,1186.1,1186.5,1185.2,1185.9,30
,2015-02-27 09:30,27,1187,1187,1187,1187,1
,2015-02-27 10:00,27,1191.6,1192.5,1190.9,1190.9,56
,2015-02-27 10:30,27,1192.5,1192.6,1191.2,1191.2,16
,2015-02-27 11:00,27,1191.3,1191.3,1191.3,1191.3,12
,2015-02-27 11:30,27,1191.2,1191.2,1191.2,1191.2,1
,2015-02-27 12:00,27,1187.5,1187.9,1186.6,1187.2,30
,2015-02-27 14:30,27,1189.5,1189.5,1189.5,1189.5,4
,2015-03-01 17:00,2,1185.7,1186.2,1185.7,1186.2,6
,2015-03-01 17:30,2,1186.9,1187.2,1186.9,1187.2,3
,2015-03-01 18:00,2,1187.2,1189.4,1187.2,1189.4,5
,2015-03-01 18:30,2,1189.9,1189.9,1189.9,1189.9,2
,2015-03-01 20:00,2,1193.2,1193.2,1193.2,1193.2,2
,2015-03-01 20:30,2,1194.4,1194.4,1194.4,1194.4,1
,2015-03-01 21:00,2,1192.9,1192.9,1192.9,1192.9,2
,2015-03-01 23:00,2,1191.2,1191.2,1191.2,1191.2,2
,2015-03-01 23:30,2,1193.1,1193.1,1192.4,1192.4,2
,2015-03-02 00:00,2,1191.5,1191.5,1190.7,1190.8,8
,2015-03-02 01:30,2,1191.8,1191.9,1191.4,1191.4,12
,2015-03-02 02:00,2,1188.3,1188.6,1188.3,1188.6,3
,2015-03-02 02:30,2,1186.6,1186.6,1186.5,1186.5,6
,2015-03-02 04:30,2,1188.6,1188.8,1188.6,1188.8,2
,2015-03-02 06:00,2,1189.7,1189.7,1189.7,1189.7,2
,2015-03-02 06:30,2,1190,1190,1190,1190,2
,2015-03-02 07:00,2,1193.8,1193.8,1193.8,1193.8,1
,2015-03-02 07:30,2,1190.8,1191.1,1189.5,1189.8,20
,2015-03-02 08:00,2,1185,1186.1,1185,1185.9,6
,2015-03-02 08:30,2,1187.1,1191.6,1186.6,1188.8,19
,2015-03-02 09:00,2,1189.6,1189.9,1188.5,1188.5,5
,2015-03-02 09:30,2,1191.5,1194,1191.4,1192.9,13
,2015-03-02 10:00,2,1190.5,1190.6,1190.5,1190.6,2
,2015-03-02 11:00,2,1190.2,1190.5,1190.2,1190.4,6
,2015-03-02 11:30,2,1190.7,1191.1,1190.7,1191.1,3
,2015-03-02 12:00,2,1191.2,1192.4,1190.2,1191.7,38
,2015-03-02 13:00,2,1193.1,1193.6,1193.1,1193.6,13
,2015-03-02 13:30,2,1192.9,1192.9,1192.5,1192.5,7
,2015-03-02 15:30,2,1191,1191,1191,1191,1
,2015-03-02 17:00,3,1190.1,1190.2,1190.1,1190.2,2
,2015-03-02 18:00,3,1188,1188.5,1188,1188.5,2
,2015-03-02 20:00,3,1183.6,1183.6,1183.6,1183.6,1
,2015-03-02 20:30,3,1183.4,1183.4,1183.4,1183.4,1
,2015-03-02 23:30,3,1188.4,1188.4,1188.4,1188.4,1
,2015-03-03 02:30,3,1189.1,1189.1,1189.1,1189.1,1
,2015-03-03 03:00,3,1190,1190,1190,1190,1
,2015-03-03 06:30,3,1192.8,1192.8,1192.8,1192.8,1
,2015-03-03 07:00,3,1190.8,1190.9,1190.8,1190.9,3
,2015-03-03 07:30,3,1189.8,1189.8,1189.8,1189.8,1
,2015-03-03 08:00,3,1192.6,1192.6,1191.7,1192.2,4
,2015-03-03 08:30,3,1193.7,1197.1,1193.7,1196.1,12
,2015-03-03 09:00,3,1195.4,1195.9,1195.4,1195.8,4
,2015-03-03 09:30,3,1195.5,1195.5,1189.3,1189.3,7
,2015-03-03 10:00,3,1188,1189.5,1188,1189.5,5
,2015-03-03 10:30,3,1187.8,1190.5,1187.8,1190.5,4
,2015-03-03 11:00,3,1190.7,1190.7,1190.7,1190.7,1
,2015-03-03 12:00,3,1190,1191.6,1189.8,1191.6,8
,2015-03-03 20:30,4,1187,1187,1187,1187,1
,2015-03-04 02:00,4,1184,1184,1184,1184,1
,2015-03-04 02:30,4,1185.6,1185.8,1185.6,1185.8,6
,2015-03-04 03:30,4,1183,1183.3,1183,1183.3,3
,2015-03-04 04:00,4,1180.3,1180.3,1180.3,1180.3,1
,2015-03-04 04:30,4,1181,1181,1180.8,1181,7
,2015-03-04 05:00,4,1180.7,1181,1180.6,1181,14
,2015-03-04 05:30,4,1181,1181.1,1180.8,1180.8,11
,2015-03-04 06:00,4,1182.6,1183.5,1182.5,1183.5,40
,2015-03-04 08:00,4,1180.6,1183,1179.8,1183,13
,2015-03-04 08:30,4,1184.1,1184.1,1181,1181,11
,2015-03-04 09:00,4,1178,1179.8,1177.1,1179.8,109
,2015-03-04 09:30,4,1180,1180,1177.8,1180,73
,2015-03-04 10:00,4,1180,1180,1179.7,1180,83
,2015-03-04 11:00,4,1182,1182,1182,1182,1
,2015-03-04 12:00,4,1182.8,1183.7,1182.8,1183.7,2
,2015-03-04 13:00,4,1184.1,1184.2,1184.1,1184.2,2
,2015-03-04 13:30,4,1183,1183,1183,1183,1
,2015-03-04 19:30,5,1186,1186.6,1185.9,1185.9,4
,2015-03-04 21:00,5,1187.3,1187.3,1187.3,1187.3,1
,2015-03-05 00:00,5,1187.4,1187.4,1187.4,1187.4,2
,2015-03-05 00:30,5,1186,1186,1186,1186,1
,2015-03-05 02:30,5,1184.8,1184.8,1184.8,1184.8,2
,2015-03-05 04:00,5,1183.3,1183.3,1182.7,1182.7,2
,2015-03-05 05:30,5,1183.3,1183.3,1183.3,1183.3,1
,2015-03-05 07:00,5,1186.1,1192.5,1186.1,1189,19
,2015-03-05 07:30,5,1189.3,1189.3,1187.8,1188.8,5
,2015-03-05 08:00,5,1188.8,1191,1188.7,1188.9,6
,2015-03-05 08:30,5,1190.2,1190.2,1188.2,1188.4,4
,2015-03-05 09:00,5,1188.3,1190.8,1187.8,1190.8,7
,2015-03-05 09:30,5,1193,1193.7,1191.2,1191.8,6
,2015-03-05 10:00,5,1190,1190,1187.4,1187.4,3
,2015-03-05 10:30,5,1185.8,1185.8,1185.8,1185.8,1
,2015-03-05 11:00,5,1184,1187.1,1184,1186.7,11
,2015-03-05 11:30,5,1184,1184.8,1183.3,1183.3,12
,2015-03-05 12:00,5,1182.3,1182.3,1180,1180,19
,2015-03-05 12:30,5,1180.3,1180.3,1180.3,1180.3,2
,2015-03-05 19:00,6,1182.5,1182.6,1182.5,1182.6,3
,2015-03-05 20:00,6,1183.3,1183.3,1183.3,1183.3,4
,2015-03-05 21:00,6,1183.4,1183.4,1183.4,1183.4,2
,2015-03-06 01:30,6,1183,1183,1183,1183,3
,2015-03-06 02:00,6,1180.5,1180.5,1180.5,1180.5,1
,2015-03-06 03:00,6,1178,1178,1176.4,1176.4,7
,2015-03-06 03:30,6,1177.9,1177.9,1177.9,1177.9,3
,2015-03-06 06:30,6,1180.6,1180.7,1180.6,1180.7,3
,2015-03-06 07:00,6,1180.3,1180.3,1180.3,1180.3,1
,2015-03-06 07:30,6,1170.8,1173,1170.5,1170.5,23
,2015-03-06 08:00,6,1169.6,1169.6,1165.1,1167.9,27
,2015-03-06 08:30,6,1165.1,1167.5,1164.9,1164.9,12
,2015-03-06 09:00,6,1164.7,1164.7,1161,1163.1,46
,2015-03-06 09:30,6,1162.4,1165.5,1162,1164.4,13
,2015-03-06 10:00,6,1164,1165.7,1163.8,1165,111
,2015-03-06 10:30,6,1165,1165,1162.5,1163.8,102
,2015-03-06 11:00,6,1162.6,1162.6,1159.8,1159.9,15
,2015-03-06 11:30,6,1160.2,1160.8,1159.2,1160.8,28
,2015-03-06 12:00,6,1160.6,1161.5,1159.7,1161.1,36
,2015-03-06 12:30,6,1160.5,1161.6,1159.3,1161.6,9
,2015-03-06 13:00,6,1160.5,1160.8,1160.5,1160.8,2
,2015-03-06 13:30,6,1161,1161,1161,1161,1
,2015-03-06 14:00,6,1161.3,1161.4,1161.1,1161.1,3
,2015-03-06 14:30,6,1160.5,1160.5,1160.5,1160.5,1
,2015-03-06 15:30,6,1160.6,1162.5,1160.6,1162.5,2
,2015-03-06 16:00,6,1161.9,1162.5,1161.9,1162.4,3
,2015-03-08 17:00,9,1160.6,1163,1160.6,1162.9,5
,2015-03-08 18:00,9,1162.2,1162.2,1162.2,1162.2,1
,2015-03-08 19:00,9,1160,1160,1152.5,1154.2,23
,2015-03-08 19:30,9,1155.2,1155.2,1155.2,1155.2,1
,2015-03-08 20:00,9,1153.2,1156.5,1152.4,1156.5,8
,2015-03-08 20:30,9,1157.2,1157.4,1157.2,1157.4,3
,2015-03-08 21:00,9,1155.5,1155.5,1155.5,1155.5,1
,2015-03-08 21:30,9,1156.5,1157.4,1156.5,1157,8
,2015-03-08 22:00,9,1156.5,1156.5,1155.5,1155.5,2
,2015-03-08 22:30,9,1155.9,1157.1,1155.9,1157.1,7
,2015-03-08 23:00,9,1157,1157.2,1157,1157,9
,2015-03-08 23:30,9,1156.5,1156.5,1156.5,1156.5,2
,2015-03-09 00:00,9,1156.6,1156.7,1155.5,1155.5,7
,2015-03-09 00:30,9,1155.5,1155.5,1155.5,1155.5,2
,2015-03-09 02:00,9,1157.7,1157.7,1157.4,1157.4,3
,2015-03-09 03:00,9,1156.6,1156.6,1156.6,1156.6,2
,2015-03-09 03:30,9,1157.9,1157.9,1157.9,1157.9,2
,2015-03-09 04:00,9,1156.6,1156.6,1156.6,1156.6,1
,2015-03-09 04:30,9,1156.5,1157.5,1156.5,1157.5,4
,2015-03-09 05:00,9,1157.2,1157.2,1157,1157,8
,2015-03-09 05:30,9,1157.6,1157.8,1157.6,1157.8,4
,2015-03-09 06:00,9,1157.6,1157.6,1157.6,1157.6,2
,2015-03-09 06:30,9,1157,1157,1157,1157,1
,2015-03-09 07:00,9,1157.4,1157.8,1157.4,1157.8,2
,2015-03-09 07:30,9,1156.5,1156.5,1155,1155,26
,2015-03-09 08:00,9,1156.8,1157.4,1155.3,1156.3,9
,2015-03-09 08:30,9,1156.3,1156.3,1153.2,1154,25
,2015-03-09 09:00,9,1154,1156.9,1153.7,1155.9,22
,2015-03-09 09:30,9,1155.9,1155.9,1152.2,1152.2,23
,2015-03-09 10:00,9,1153.1,1153.7,1151.6,1153,21
,2015-03-09 10:30,9,1152.6,1152.7,1149.9,1151,22
,2015-03-09 11:00,9,1152.3,1152.7,1151.1,1151.4,16
,2015-03-09 11:30,9,1151.1,1152.4,1151,1152.1,19
,2015-03-09 12:00,9,1150.7,1150.7,1149.4,1150.5,35
,2015-03-09 12:30,9,1150.9,1151.4,1150.9,1151.4,3
,2015-03-09 13:30,9,1150.5,1151,1150.5,1151,2
,2015-03-09 14:00,9,1150.1,1150.1,1150.1,1150.1,3
,2015-03-09 14:30,9,1150,1150,1149.8,1150,4
,2015-03-09 15:00,9,1149.7,1149.9,1149.7,1149.9,3
,2015-03-09 15:30,9,1149.2,1149.2,1148.7,1148.7,6
,2015-03-09 17:00,10,1151.5,1153,1151,1151,53
,2015-03-09 18:00,10,1151,1151.5,1150.7,1150.7,55
,2015-03-09 19:00,10,1150,1150.5,1150,1150.5,26
,2015-03-09 19:30,10,1150,1150,1148.7,1148.7,4
,2015-03-09 20:00,10,1149.9,1149.9,1149.9,1149.9,1
,2015-03-09 20:30,10,1148.7,1148.7,1147.6,1147.6,2
,2015-03-09 21:00,10,1147.2,1147.8,1147.2,1147.8,11
,2015-03-09 21:30,10,1147.7,1147.7,1146.1,1146.1,17
,2015-03-09 22:00,10,1146.2,1146.2,1143,1143.1,24
,2015-03-09 22:30,10,1141.5,1141.5,1141.5,1141.5,3
,2015-03-09 23:00,10,1139.2,1139.4,1138,1139.4,27
,2015-03-09 23:30,10,1137.9,1138,1137.6,1138,6
,2015-03-10 00:00,10,1139.5,1140.5,1139.5,1140,3
,2015-03-10 00:30,10,1141,1141,1141,1141,2
,2015-03-10 01:30,10,1140.8,1141.2,1140.8,1141.2,3
,2015-03-10 02:00,10,1141.9,1141.9,1141.9,1141.9,1
,2015-03-10 02:30,10,1142.8,1142.8,1142.8,1142.8,2
,2015-03-10 03:00,10,1139,1139.2,1137,1137,5
,2015-03-10 03:30,10,1135.6,1136,1133,1134.4,9
,2015-03-10 04:00,10,1135,1135,1134.9,1134.9,2
,2015-03-10 04:30,10,1138.1,1138.1,1138.1,1138.1,1
,2015-03-10 05:00,10,1135.8,1135.8,1135.8,1135.8,3
,2015-03-10 05:30,10,1140.4,1140.5,1140.2,1140.5,12
,2015-03-10 06:00,10,1140,1140.6,1140,1140.6,13
,2015-03-10 06:30,10,1140.8,1143.5,1140.8,1143.5,51
,2015-03-10 07:00,10,1143.9,1145,1143.5,1145,7
,2015-03-10 07:30,10,1144.3,1145.3,1144.3,1145.1,7
,2015-03-10 08:00,10,1143.5,1144.3,1141.9,1144.3,8
,2015-03-10 08:30,10,1144.4,1146.7,1142.4,1142.4,19
,2015-03-10 09:00,10,1141.3,1143.5,1140.5,1143.5,7
,2015-03-10 09:30,10,1143.2,1147.2,1143.2,1144.9,16
,2015-03-10 10:00,10,1141.6,1141.7,1138.8,1138.8,7
,2015-03-10 10:30,10,1137.7,1138,1134.4,1134.4,35
,2015-03-10 11:00,10,1134.6,1134.6,1131.8,1133.9,16
,2015-03-10 11:30,10,1134.8,1135.2,1132.9,1133.3,10
,2015-03-10 12:00,10,1133.5,1133.5,1131.5,1132.5,12
,2015-03-10 12:30,10,1131.7,1131.7,1131.7,1131.7,1
,2015-03-10 13:00,10,1132.2,1132.2,1132.2,1132.2,31
,2015-03-10 13:30,10,1131,1131,1130.9,1131,5
,2015-03-10 14:00,10,1131.1,1131.1,1130.9,1130.9,2
,2015-03-10 14:30,10,1131.1,1131.1,1130.9,1130.9,3
,2015-03-10 15:30,10,1131.2,1131.2,1131.2,1131.2,2
,2015-03-10 17:00,11,1132.5,1133.1,1132.5,1133.1,90
,2015-03-10 20:00,11,1137.8,1137.8,1137.8,1137.8,1
,2015-03-10 20:30,11,1138.1,1138.5,1137.6,1137.6,4
,2015-03-10 23:00,11,1133,1133,1133,1133,3
,2015-03-11 00:00,11,1132,1132,1129.4,1131,12
,2015-03-11 00:30,11,1130.8,1130.8,1130.8,1130.8,1
,2015-03-11 01:00,11,1131.5,1132.2,1131.5,1132.2,57
,2015-03-11 01:30,11,1132.1,1132.1,1131.7,1131.7,4
,2015-03-11 02:00,11,1131.7,1131.7,1130,1131,52
,2015-03-11 02:30,11,1131.5,1132,1131.5,1132,4
,2015-03-11 03:00,11,1131.2,1132.2,1131.2,1132.2,3
,2015-03-11 04:00,11,1133.6,1133.6,1133.6,1133.6,5
,2015-03-11 04:30,11,1128,1129.5,1128,1129.5,3
,2015-03-11 05:00,11,1127.1,1127.1,1126,1126,3
,2015-03-11 05:30,11,1126.5,1126.5,1125,1125,5
,2015-03-11 06:00,11,1129.4,1130.9,1129.4,1130.9,2
,2015-03-11 07:00,11,1129.5,1129.5,1126.8,1126.8,16
,2015-03-11 07:30,11,1125.5,1127.5,1125,1127.5,141
,2015-03-11 08:00,11,1126,1126.1,1125.8,1126.1,5
,2015-03-11 08:30,11,1127.2,1127.2,1125.2,1126,37
,2015-03-11 09:00,11,1126,1126,1117.8,1120.9,32
,2015-03-11 09:30,11,1122,1122.5,1117.8,1117.8,39
,2015-03-11 10:00,11,1117.3,1118.1,1116.2,1116.5,31
,2015-03-11 10:30,11,1117.3,1119.6,1117.3,1119.6,26
,2015-03-11 11:00,11,1119,1119.1,1116.7,1118.1,24
,2015-03-11 12:00,11,1117.8,1118.7,1117.1,1118.7,17
,2015-03-11 13:00,11,1119.7,1119.7,1119.1,1119.2,8
,2015-03-11 13:30,11,1119.2,1119.2,1119.2,1119.2,1
,2015-03-11 14:00,11,1119.3,1119.3,1119.3,1119.3,2
,2015-03-11 15:00,11,1120,1120,1120,1120,1
,2015-03-11 16:00,11,1120.5,1120.5,1120.5,1120.5,2
,2015-03-11 17:00,12,1122,1123,1122,1123,28
,2015-03-11 17:30,12,1123.6,1124,1123.6,1124,23
,2015-03-11 18:30,12,1123,1123,1123,1123,1
,2015-03-11 20:00,12,1123.5,1123.5,1123.5,1123.5,25
,2015-03-11 22:00,12,1121,1121,1121,1121,1
,2015-03-11 23:00,12,1121,1121,1121,1121,1
,2015-03-11 23:30,12,1121.3,1121.3,1121,1121,3
,2015-03-12 00:30,12,1121.7,1126.2,1121.7,1126.2,7
,2015-03-12 01:00,12,1127,1128.6,1127,1128.6,12
,2015-03-12 01:30,12,1128.3,1131.2,1128.3,1131.2,7
,2015-03-12 02:00,12,1131,1131,1128.8,1129,6
,2015-03-12 02:30,12,1130.2,1131,1130.2,1131,11
,2015-03-12 03:00,12,1127,1127.7,1127,1127.7,32
,2015-03-12 03:30,12,1127.4,1127.4,1126.8,1127.3,12
,2015-03-12 04:30,12,1126.5,1126.9,1126.5,1126.8,5
,2015-03-12 05:00,12,1129.2,1129.6,1128.6,1128.6,4
,2015-03-12 07:00,12,1128.9,1128.9,1125,1125,66
,2015-03-12 07:30,12,1128.3,1128.3,1122.6,1124,27
,2015-03-12 08:00,12,1125.7,1126.1,1123.7,1124.8,39
,2015-03-12 08:30,12,1124.8,1124.8,1119.5,1120,43
,2015-03-12 09:00,12,1119.8,1120.6,1118.8,1119,65
,2015-03-12 09:30,12,1119.9,1120.1,1118.6,1118.8,25
,2015-03-12 10:00,12,1118.5,1119.7,1118.2,1118.2,18
,2015-03-12 10:30,12,1118.2,1118.5,1116.4,1117.9,50
,2015-03-12 11:00,12,1117.4,1118,1116,1116,30
,2015-03-12 11:30,12,1115.9,1116.9,1115.5,1116.9,16
,2015-03-12 12:00,12,1117.4,1117.8,1116.4,1116.8,35
,2015-03-12 12:30,12,1118.6,1118.7,1118.4,1118.4,6
,2015-03-12 14:30,12,1118,1118,1118,1118,1
,2015-03-12 17:00,13,1118,1119.5,1118,1119.5,29
,2015-03-12 17:30,13,1120.8,1120.8,1120.8,1120.8,1
,2015-03-12 18:30,13,1120.1,1120.2,1120.1,1120.2,2
,2015-03-12 19:00,13,1121.2,1121.8,1121.2,1121.8,5
,2015-03-12 19:30,13,1121.8,1122.3,1121.8,1122.3,20
,2015-03-12 20:30,13,1124.2,1124.2,1124.2,1124.2,1
,2015-03-12 21:00,13,1124.9,1124.9,1124.9,1124.9,1
,2015-03-12 21:30,13,1125.9,1125.9,1125.9,1125.9,1
,2015-03-12 22:00,13,1125.3,1125.3,1124.7,1124.7,3
,2015-03-12 22:30,13,1124.4,1124.8,1123.8,1123.8,4
,2015-03-12 23:00,13,1123.2,1123.2,1123.2,1123.2,2
,2015-03-12 23:30,13,1123,1123.1,1123,1123.1,5
,2015-03-13 00:00,13,1122.2,1123.3,1122.2,1123.3,4
,2015-03-13 00:30,13,1123.2,1125.8,1123,1125.8,6
,2015-03-13 01:00,13,1125.2,1125.2,1124.2,1124.2,2
,2015-03-13 01:30,13,1122,1122,1122,1122,1
,2015-03-13 02:00,13,1123.1,1123.1,1121,1121,12
,2015-03-13 02:30,13,1121.8,1122,1121.8,1121.9,5
,2015-03-13 03:00,13,1121.6,1121.7,1121.2,1121.2,6
,2015-03-13 03:30,13,1121.6,1124,1121.6,1123.3,10
,2015-03-13 04:00,13,1123.2,1123.6,1123,1123.6,5
,2015-03-13 04:30,13,1123.5,1123.5,1123.5,1123.5,2
,2015-03-13 05:00,13,1124,1124,1123.1,1123.1,4
,2015-03-13 05:30,13,1122.7,1124.8,1122.7,1124.7,30
,2015-03-13 06:00,13,1123.5,1124.3,1123.5,1124.3,5
,2015-03-13 06:30,13,1123,1123,1121.7,1121.7,11
,2015-03-13 07:00,13,1122.2,1122.6,1121.6,1122.4,20
,2015-03-13 07:30,13,1122.8,1123.1,1121.8,1123.1,9
,2015-03-13 08:00,13,1123.5,1123.5,1119.3,1119.4,17
,2015-03-13 08:30,13,1119.1,1121.3,1117.2,1117.2,25
,2015-03-13 09:00,13,1117.7,1117.9,1115,1115.5,164
,2015-03-13 09:30,13,1116.4,1117.1,1116.1,1116.4,20
,2015-03-13 10:00,13,1116.7,1116.7,1116,1116.3,14
,2015-03-13 10:30,13,1116.4,1117.5,1116,1116.1,16
,2015-03-13 11:00,13,1116.5,1117.7,1116.1,1117.7,11
,2015-03-13 11:30,13,1117.7,1118.5,1116.8,1117.6,22
,2015-03-13 12:00,13,1119.2,1119.2,1116.2,1117.4,37
,2015-03-13 13:00,13,1118,1118,1118,1118,1
,2015-03-13 13:30,13,1117,1117.3,1117,1117.3,4
,2015-03-13 14:00,13,1117.5,1117.5,1117.5,1117.5,1
,2015-03-13 14:30,13,1117.9,1117.9,1117.5,1117.8,4
,2015-03-13 15:00,13,1118.1,1118.1,1117.9,1117.9,2
,2015-03-13 16:00,13,1119,1119.9,1118.8,1119.8,8
,2015-03-15 17:00,16,1121,1121,1119.8,1121,52
,2015-03-15 17:30,16,1119.4,1119.4,1119.4,1119.4,1
,2015-03-15 18:00,16,1118.7,1118.7,1116.4,1117,19
,2015-03-15 18:30,16,1117.3,1119.2,1117.3,1119.1,18
,2015-03-15 19:00,16,1117,1117.2,1115.3,1115.3,24
,2015-03-15 19:30,16,1115.1,1116,1115,1116,35
,2015-03-15 20:00,16,1112.5,1115.2,1112.2,1115.2,4
,2015-03-15 20:30,16,1119.3,1119.3,1119.3,1119.3,1
,2015-03-15 21:00,16,1119.2,1119.4,1118.9,1119.4,17
,2015-03-15 21:30,16,1119.4,1119.6,1119.4,1119.6,4
,2015-03-15 22:00,16,1119,1119,1119,1119,2
,2015-03-15 22:30,16,1119,1119.3,1119,1119.3,7
,2015-03-15 23:00,16,1119.6,1119.9,1118.9,1119.9,3
,2015-03-16 00:00,16,1120.4,1120.4,1120.4,1120.4,1
,2015-03-16 00:30,16,1121.9,1121.9,1121.9,1121.9,1
,2015-03-16 01:00,16,1121.4,1122.8,1121.4,1122.8,11
,2015-03-16 01:30,16,1123.2,1123.3,1122.4,1122.4,8
,2015-03-16 02:00,16,1120.3,1120.3,1120.3,1120.3,1
,2015-03-16 02:30,16,1120.4,1120.4,1120.3,1120.3,3
,2015-03-16 03:00,16,1122.2,1122.3,1122.2,1122.3,7
,2015-03-16 03:30,16,1118.5,1119.5,1118.5,1119.5,12
,2015-03-16 04:00,16,1118,1118.5,1118,1118.5,22
,2015-03-16 04:30,16,1117,1117.1,1117,1117.1,2
,2015-03-16 05:00,16,1116.2,1116.2,1116.2,1116.2,1
,2015-03-16 05:30,16,1115.9,1115.9,1115.9,1115.9,2
,2015-03-16 06:00,16,1117.8,1117.8,1117.4,1117.4,2
,2015-03-16 06:30,16,1115.9,1117.3,1115.9,1117.3,4
,2015-03-16 07:00,16,1118.1,1118.1,1115.3,1116.2,27
,2015-03-16 07:30,16,1116.2,1116.6,1116,1116.2,23
,2015-03-16 08:00,16,1116.2,1118.4,1116.2,1117.8,15
,2015-03-16 08:30,16,1118.4,1119.2,1117.2,1117.2,55
,2015-03-16 09:00,16,1116.6,1116.7,1113.3,1114.8,158
,2015-03-16 09:30,16,1114.6,1114.7,1107,1107,42
,2015-03-16 10:00,16,1107.3,1109.9,1107.3,1107.8,51
,2015-03-16 10:30,16,1107.5,1109.4,1107.3,1109,40
,2015-03-16 11:00,16,1108.5,1109.9,1108.3,1109.4,23
,2015-03-16 11:30,16,1109.4,1110.2,1108.2,1109.9,9
,2015-03-16 12:00,16,1110,1110.8,1109.3,1110.8,85
,2015-03-16 12:30,16,1111,1111.1,1110.9,1110.9,4
,2015-03-16 13:00,16,1110.5,1110.5,1109.9,1109.9,10
,2015-03-16 13:30,16,1109.4,1109.6,1108.8,1108.8,20
,2015-03-16 14:00,16,1109.6,1109.6,1108.1,1108.1,10
,2015-03-16 14:30,16,1108.7,1108.7,1108.4,1108.4,2
,2015-03-16 15:00,16,1108.7,1108.7,1108.7,1108.7,3
,2015-03-16 15:30,16,1108.5,1108.5,1108.5,1108.5,1
,2015-03-16 16:00,16,1108.4,1108.4,1108.4,1108.4,4
,2015-03-16 17:00,17,1108.7,1110.2,1108.7,1108.8,32
,2015-03-16 17:30,17,1108.6,1108.7,1107.8,1108.7,9
,2015-03-16 18:00,17,1109,1109,1108.8,1108.8,3
,2015-03-16 18:30,17,1110.2,1110.2,1110.2,1110.2,3
,2015-03-16 19:00,17,1110.2,1110.7,1110.2,1110.7,5
,2015-03-16 19:30,17,1110.3,1110.3,1108.9,1108.9,3
,2015-03-16 20:00,17,1108.7,1108.7,1107.8,1107.8,23
,2015-03-16 20:30,17,1107.5,1109,1107.5,1108.8,6
,2015-03-16 21:30,17,1107.9,1108.6,1107.8,1108.6,4
,2015-03-16 22:00,17,1108.3,1108.3,1107.7,1107.9,6
,2015-03-16 22:30,17,1106,1106,1104.4,1105.4,13
,2015-03-16 23:00,17,1106,1106,1105.6,1105.6,2
,2015-03-17 00:00,17,1105,1105,1104.7,1104.7,3
,2015-03-17 00:30,17,1103.5,1104.9,1103.5,1103.5,33
,2015-03-17 01:00,17,1102.7,1104.2,1102.7,1103.9,7
,2015-03-17 01:30,17,1103.6,1105.4,1103.6,1105.4,5
,2015-03-17 02:00,17,1104.1,1106,1103.8,1105.9,41
,2015-03-17 02:30,17,1105.1,1105.1,1104.3,1104.3,2
,2015-03-17 03:00,17,1103.9,1104,1103.9,1104,6
,2015-03-17 03:30,17,1105,1105.1,1105,1105,7
,2015-03-17 04:00,17,1107,1107.4,1107,1107.4,3
,2015-03-17 04:30,17,1107.4,1108.7,1107.4,1108.7,14
,2015-03-17 05:00,17,1107.4,1108.2,1107.4,1108.2,49
,2015-03-17 05:30,17,1107,1107.5,1107,1107.5,12
,2015-03-17 06:00,17,1107.6,1107.7,1105.6,1105.6,10
,2015-03-17 06:30,17,1105.7,1106,1103.8,1104.3,27
,2015-03-17 07:00,17,1105,1105,1102.6,1102.6,44
,2015-03-17 07:30,17,1103.4,1104,1098.1,1098.2,157
,2015-03-17 08:00,17,1096.4,1097.2,1088.8,1091,136
,2015-03-17 08:30,17,1091.2,1102.2,1091.2,1101.2,87
,2015-03-17 09:00,17,1101.3,1103.4,1100,1103.4,145
,2015-03-17 09:30,17,1103.7,1103.7,1098.6,1098.6,33
,2015-03-17 10:00,17,1097.4,1101.7,1097.4,1098.5,110
,2015-03-17 10:30,17,1098.4,1098.4,1097.6,1097.6,8
,2015-03-17 11:00,17,1097.1,1097.1,1095.8,1095.8,5
,2015-03-17 11:30,17,1095.1,1096.3,1095.1,1095.5,22
,2015-03-17 12:00,17,1096,1097,1095.3,1097,87
,2015-03-17 12:30,17,1096,1096,1096,1096,3
,2015-03-17 13:00,17,1095.6,1096.9,1095.1,1096.6,17
,2015-03-17 13:30,17,1097,1097,1096.8,1096.8,3
,2015-03-17 14:00,17,1096,1096.7,1096,1096.2,6
,2015-03-17 14:30,17,1096.3,1096.5,1096.1,1096.1,13
,2015-03-17 15:00,17,1096,1096,1096,1096,1
,2015-03-17 15:30,17,1095.8,1095.8,1095.8,1095.8,1
,2015-03-17 18:00,18,1096.3,1096.3,1096.3,1096.3,1
,2015-03-17 19:00,18,1095.8,1096.1,1093.3,1096.1,10
,2015-03-17 19:30,18,1097.6,1097.6,1096.3,1096.3,2
,2015-03-17 20:00,18,1097,1099.8,1097,1099.5,67
,2015-03-17 20:30,18,1099.7,1100.6,1099.7,1099.9,23
,2015-03-17 21:00,18,1099.8,1100.4,1099.7,1100.4,16
,2015-03-17 21:30,18,1099.7,1099.7,1099.7,1099.7,15
,2015-03-17 22:00,18,1098.1,1098.9,1098.1,1098.9,3
,2015-03-17 22:30,18,1098.2,1098.3,1098.2,1098.3,4
,2015-03-17 23:00,18,1097.6,1097.6,1096.9,1096.9,3
,2015-03-17 23:30,18,1096.4,1096.4,1095.6,1095.6,7
,2015-03-18 00:00,18,1095.8,1095.8,1094.4,1094.4,6
,2015-03-18 00:30,18,1093.8,1095.5,1093.8,1095.3,5
,2015-03-18 01:00,18,1094.8,1094.8,1094.8,1094.8,1
,2015-03-18 01:30,18,1094.4,1096,1094.4,1096,3
,2015-03-18 02:00,18,1093.8,1094.1,1090.5,1090.5,23
,2015-03-18 02:30,18,1093.1,1093.2,1092.1,1092.1,11
,2015-03-18 03:00,18,1092.2,1092.4,1092.2,1092.2,3
,2015-03-18 04:00,18,1093.1,1093.1,1092,1092,26
,2015-03-18 04:30,18,1091.4,1093,1091.4,1093,20
,2015-03-18 05:00,18,1093,1093,1092.9,1092.9,7
,2015-03-18 05:30,18,1095,1095.2,1094.7,1095.1,14
,2015-03-18 06:00,18,1096,1096.2,1096,1096.2,4
,2015-03-18 06:30,18,1095.8,1095.8,1093.5,1093.5,12
,2015-03-18 07:00,18,1093.3,1093.7,1092.1,1093.7,38
,2015-03-18 07:30,18,1092.3,1092.5,1091.8,1091.8,15
,2015-03-18 08:00,18,1092.5,1094.9,1092.5,1094.8,47
,2015-03-18 08:30,18,1096.4,1096.6,1091.5,1091.9,21
,2015-03-18 09:00,18,1091.1,1092,1089.9,1091,135
,2015-03-18 09:30,18,1090.8,1091.5,1090,1090.9,50
,2015-03-18 10:00,18,1090.6,1091.9,1089.9,1091.9,231
,2015-03-18 10:30,18,1091.6,1092.6,1089.5,1092.6,81
,2015-03-18 11:00,18,1094.3,1094.3,1091.2,1093.4,155
,2015-03-18 11:30,18,1092.9,1097.6,1092.9,1097.6,22
,2015-03-18 12:00,18,1097,1097,1093.5,1094.6,84
,2015-03-18 12:30,18,1094.2,1094.2,1091.7,1091.7,21
,2015-03-18 13:00,18,1098.6,1121.4,1095.3,1119.1,312
,2015-03-18 13:30,18,1116.6,1118.8,1113.7,1113.8,58
,2015-03-18 14:00,18,1115.9,1122.6,1115.9,1117.5,47
,2015-03-18 14:30,18,1117,1120.1,1115,1120,39
,2015-03-18 15:00,18,1118.8,1123.7,1118.6,1122.4,45
,2015-03-18 15:30,18,1119.1,1119.1,1117.8,1119,8
,2015-03-18 16:00,18,1118.1,1118.1,1118.1,1118.1,1
,2015-03-18 17:30,19,1116.6,1116.6,1116.6,1116.6,1
,2015-03-18 18:00,19,1116,1116,1115,1115,3
,2015-03-18 18:30,19,1115.6,1127,1115.6,1126.7,47
,2015-03-18 19:00,19,1127.2,1131.8,1125.1,1131.8,25
,2015-03-18 19:30,19,1132,1132,1128,1131.6,60
,2015-03-18 20:00,19,1134.2,1134.4,1128.2,1130.4,12
,2015-03-18 20:30,19,1130.5,1131.1,1129,1129.8,20
,2015-03-18 21:00,19,1131.7,1131.7,1131.7,1131.7,1
,2015-03-18 21:30,19,1131.5,1132.2,1129.6,1129.6,14
,2015-03-18 22:00,19,1130.3,1130.3,1128.8,1128.8,2
,2015-03-18 22:30,19,1130.9,1131.8,1130.9,1131.4,6
,2015-03-18 23:00,19,1131,1131,1131,1131,1
,2015-03-18 23:30,19,1131.2,1131.5,1130.8,1130.8,8
,2015-03-19 00:00,19,1131.2,1131.2,1131.2,1131.2,1
,2015-03-19 00:30,19,1131.8,1131.8,1130.4,1130.4,2
,2015-03-19 01:00,19,1128.8,1128.8,1127.8,1127.8,7
,2015-03-19 01:30,19,1126.7,1128.2,1126.4,1128.2,6
,2015-03-19 02:00,19,1130.1,1130.1,1126,1126,11
,2015-03-19 02:30,19,1126,1126,1122.8,1122.9,15
,2015-03-19 03:00,19,1121.5,1121.6,1118.2,1118.2,32
,2015-03-19 03:30,19,1120.1,1120.8,1119.5,1119.5,25
,2015-03-19 04:00,19,1120.6,1122.4,1120.5,1120.9,21
,2015-03-19 04:30,19,1120.8,1121.3,1120.6,1120.8,7
,2015-03-19 05:00,19,1123,1123,1120.2,1120.2,16
,2015-03-19 05:30,19,1120.1,1120.1,1119.4,1120,14
,2015-03-19 06:00,19,1119.5,1119.5,1118.3,1118.3,7
,2015-03-19 06:30,19,1119.5,1122.5,1119.5,1122.3,18
,2015-03-19 07:00,19,1123,1123,1114.7,1117.1,54
,2015-03-19 07:30,19,1117,1117,1113.8,1115.9,94
,2015-03-19 08:00,19,1117.3,1119.4,1117,1118.4,26
,2015-03-19 08:30,19,1118.3,1119.6,1116.9,1116.9,62
,2015-03-19 09:00,19,1117.1,1120.7,1114.8,1119.6,39
,2015-03-19 09:30,19,1119,1119,1116.4,1116.7,104
,2015-03-19 10:00,19,1116.9,1121.8,1116.7,1119.9,104
,2015-03-19 10:30,19,1119.6,1122.8,1119.4,1120.1,47
,2015-03-19 11:00,19,1121.3,1124.9,1121.3,1124,43
,2015-03-19 11:30,19,1124,1124,1120.9,1120.9,33
,2015-03-19 12:00,19,1121.3,1126.3,1121.1,1125.5,44
,2015-03-19 12:30,19,1125.7,1125.7,1124.3,1124.3,13
,2015-03-19 13:00,19,1125,1125.5,1123.8,1124.2,17
,2015-03-19 13:30,19,1123.5,1123.6,1122.6,1123.3,13
,2015-03-19 14:00,19,1123.2,1124.5,1123.2,1124.1,5
,2015-03-19 14:30,19,1124.4,1125.5,1124.4,1125.5,3
,2015-03-19 15:00,19,1124.7,1124.7,1124.6,1124.6,4
,2015-03-19 17:00,20,1124.4,1124.4,1124.4,1124.4,1
,2015-03-19 17:30,20,1124.5,1124.5,1123.8,1123.8,6
,2015-03-19 18:00,20,1124.1,1124.1,1124.1,1124.1,1
,2015-03-19 18:30,20,1126,1126,1126,1126,1
,2015-03-19 19:00,20,1124,1124,1123.7,1123.9,11
,2015-03-19 19:30,20,1123.9,1124.1,1123.9,1124.1,3
,2015-03-19 20:00,20,1125,1125,1125,1125,2
,2015-03-19 20:30,20,1125.9,1125.9,1125.9,1125.9,1
,2015-03-19 21:00,20,1125,1125,1125,1125,9
,2015-03-19 21:30,20,1123.6,1123.6,1123.6,1123.6,1
,2015-03-19 23:00,20,1123.6,1124.4,1123.6,1124.4,3
,2015-03-20 00:00,20,1124.3,1124.3,1123,1123,3
,2015-03-20 00:30,20,1122,1122,1121.5,1121.7,10
,2015-03-20 01:00,20,1121.4,1123,1121.4,1123,7
,2015-03-20 01:30,20,1123.2,1124.2,1123.2,1124.2,4
,2015-03-20 02:00,20,1123.5,1123.6,1122,1123.6,7
,2015-03-20 02:30,20,1123.1,1123.1,1122.8,1122.8,4
,2015-03-20 03:00,20,1122,1122.5,1122,1122.5,6
,2015-03-20 03:30,20,1125.5,1125.5,1123.9,1123.9,7
,2015-03-20 04:00,20,1123.9,1125.9,1123.7,1124.5,25
,2015-03-20 04:30,20,1123.8,1123.8,1122,1122.1,12
,2015-03-20 05:00,20,1123.5,1123.5,1123.5,1123.5,2
,2015-03-20 06:00,20,1126.5,1126.6,1126.5,1126.6,3
,2015-03-20 06:30,20,1126,1126,1125.6,1125.6,5
,2015-03-20 07:00,20,1128.2,1129.5,1127.6,1127.6,16
,2015-03-20 07:30,20,1126,1126,1123.3,1123.3,24
,2015-03-20 08:00,20,1124,1129.4,1124,1129.4,20
,2015-03-20 08:30,20,1129,1133.8,1128.9,1132.5,81
,2015-03-20 09:00,20,1132.7,1137.7,1131.4,1134.5,93
,2015-03-20 09:30,20,1134.1,1140,1133.6,1133.6,72
,2015-03-20 10:00,20,1135.7,1135.8,1133.6,1133.6,49
,2015-03-20 10:30,20,1133.5,1141.1,1133.1,1139.7,73
,2015-03-20 11:00,20,1140.3,1143.8,1139.6,1142.3,42
,2015-03-20 11:30,20,1141.9,1145.7,1139.5,1139.6,108
,2015-03-20 12:00,20,1140.2,1143.6,1140.2,1143.6,57
,2015-03-20 12:30,20,1142.7,1143.1,1140.6,1141.4,21
,2015-03-20 13:00,20,1141.1,1141.5,1139,1140.4,18
,2015-03-20 13:30,20,1139.6,1139.6,1136.5,1138,21
,2015-03-20 14:00,20,1137.6,1137.7,1137,1137,11
,2015-03-20 14:30,20,1138.2,1138.2,1136.9,1137.8,6
,2015-03-20 15:00,20,1138.8,1138.8,1138.2,1138.2,2
,2015-03-20 15:30,20,1138.5,1138.5,1138.5,1138.5,1
,2015-03-20 16:00,20,1138.1,1139.1,1137.6,1139.1,6
,2015-03-22 17:00,23,1142.6,1142.6,1137.8,1139.5,24
,2015-03-22 17:30,23,1140.9,1140.9,1139.8,1140.9,12
,2015-03-22 18:00,23,1139,1139,1139,1139,1
,2015-03-22 18:30,23,1139.6,1141.3,1139.2,1141.3,8
,2015-03-22 19:00,23,1141.7,1142.2,1141,1141.3,27
,2015-03-22 20:00,23,1140.5,1140.5,1136.5,1137.7,17
,2015-03-22 20:30,23,1137.6,1137.6,1137.4,1137.6,3
,2015-03-22 21:00,23,1136.5,1136.5,1136.5,1136.5,3
,2015-03-22 21:30,23,1137.6,1137.6,1137.6,1137.6,2
,2015-03-22 22:00,23,1135.9,1137.3,1135.9,1137.3,2
,2015-03-22 22:30,23,1137.9,1138,1137.9,1138,2
,2015-03-22 23:00,23,1138.7,1138.7,1138.6,1138.6,2
,2015-03-22 23:30,23,1138.3,1138.9,1138.3,1138.5,3
,2015-03-23 00:00,23,1139.2,1139.2,1137.8,1137.8,11
,2015-03-23 00:30,23,1137.9,1138.3,1137.9,1138.3,2
,2015-03-23 01:00,23,1139.5,1139.6,1138.5,1138.5,12
,2015-03-23 01:30,23,1138.5,1143,1138.5,1141.3,11
,2015-03-23 02:00,23,1140,1141.1,1140,1141,10
,2015-03-23 02:30,23,1138.9,1139.5,1138.7,1138.7,6
,2015-03-23 03:00,23,1139.2,1140,1136.7,1137.2,24
,2015-03-23 03:30,23,1136.7,1136.7,1136.3,1136.3,3
,2015-03-23 04:00,23,1136.8,1138.7,1136.8,1138.7,11
,2015-03-23 04:30,23,1138,1138.8,1136.7,1136.7,20
,2015-03-23 05:00,23,1136.7,1138.2,1136.7,1138.2,10
,2015-03-23 05:30,23,1138.2,1138.2,1137.3,1137.3,9
,2015-03-23 06:00,23,1137.5,1138,1137.3,1137.3,11
,2015-03-23 06:30,23,1138.1,1140,1138.1,1140,12
,2015-03-23 07:00,23,1142,1146,1141.9,1143.2,19
,2015-03-23 07:30,23,1143.8,1143.8,1140.5,1143.1,30
,2015-03-23 08:00,23,1143,1147.7,1143,1145.4,61
,2015-03-23 08:30,23,1145.2,1145.6,1142.2,1142.5,46
,2015-03-23 09:00,23,1142.6,1148,1141.5,1146.7,143
,2015-03-23 09:30,23,1146.4,1150.1,1144.9,1144.9,81
,2015-03-23 10:00,23,1144.5,1147.3,1143.1,1147.1,118
,2015-03-23 10:30,23,1147.1,1147.9,1146.5,1146.5,70
,2015-03-23 11:00,23,1147.3,1148.1,1145.6,1147.4,34
,2015-03-23 11:30,23,1148.5,1148.5,1143.4,1143.4,33
,2015-03-23 12:00,23,1144,1146.6,1143.5,1144.5,113
,2015-03-23 12:30,23,1145.8,1145.8,1145,1145,3
,2015-03-23 13:00,23,1146.2,1146.7,1145,1146.7,8
,2015-03-23 13:30,23,1147,1148.7,1146.6,1147,20
,2015-03-23 14:00,23,1147.5,1150,1147.5,1149.7,58
,2015-03-23 14:30,23,1150,1150.3,1149.5,1149.8,27
,2015-03-23 15:00,23,1149.1,1149.4,1148.6,1149.1,9
,2015-03-23 15:30,23,1147.5,1148.1,1147.2,1148.1,6
,2015-03-23 16:00,23,1148.8,1148.8,1148.8,1148.8,1
,2015-03-23 17:00,24,1148.1,1150.1,1148.1,1150.1,3
,2015-03-23 17:30,24,1148.3,1148.5,1148.3,1148.5,3
,2015-03-23 18:00,24,1148.5,1148.5,1148,1148.1,15
,2015-03-23 18:30,24,1147.9,1147.9,1147.6,1147.6,6
,2015-03-23 19:00,24,1147.3,1147.3,1146,1146.2,44
,2015-03-23 19:30,24,1145.9,1147.2,1145.7,1146.5,16
,2015-03-23 20:00,24,1146.8,1146.8,1144.8,1144.8,15
,2015-03-23 20:30,24,1145.9,1145.9,1144.1,1144.4,45
,2015-03-23 21:00,24,1144.4,1144.8,1143.7,1143.7,21
,2015-03-23 21:30,24,1144.1,1144.2,1143.7,1143.7,8
,2015-03-23 22:00,24,1144.5,1144.5,1143.7,1143.7,5
,2015-03-23 22:30,24,1143.9,1143.9,1143.9,1143.9,1
,2015-03-23 23:00,24,1143,1143,1142.6,1142.6,4
,2015-03-23 23:30,24,1143.2,1143.2,1143,1143,2
,2015-03-24 00:00,24,1142.8,1142.8,1142.8,1142.8,1
,2015-03-24 00:30,24,1143.8,1143.8,1143.8,1143.8,1
,2015-03-24 01:00,24,1144.2,1144.8,1144.2,1144.8,5
,2015-03-24 01:30,24,1144.9,1145.7,1144.9,1145.7,5
,2015-03-24 02:00,24,1144.9,1144.9,1143.2,1143.7,6
,2015-03-24 02:30,24,1143.7,1144.6,1143.1,1143.1,25
,2015-03-24 03:00,24,1143.1,1145.4,1142.8,1145.3,26
,2015-03-24 03:30,24,1146,1148.1,1145.6,1146.2,59
,2015-03-24 04:00,24,1145.7,1146.8,1144.5,1146.8,14
,2015-03-24 04:30,24,1145.8,1145.8,1143.1,1143.1,19
,2015-03-24 05:00,24,1145.6,1147,1145.6,1146,5
,2015-03-24 05:30,24,1146,1148.1,1145.9,1147,16
,2015-03-24 06:00,24,1146.8,1146.9,1146.4,1146.9,11
,2015-03-24 06:30,24,1146,1146.3,1146,1146.3,8
,2015-03-24 07:00,24,1145.3,1146.6,1144.3,1146.6,56
,2015-03-24 07:30,24,1144.3,1146.6,1140,1144.2,129
,2015-03-24 08:00,24,1143.4,1145.4,1139.7,1140.3,132
,2015-03-24 08:30,24,1140.7,1141.5,1133.7,1134.6,293
,2015-03-24 09:00,24,1134.6,1136.2,1133.6,1135.3,208
,2015-03-24 09:30,24,1135.8,1136.8,1135,1136.7,157
,2015-03-24 10:00,24,1136.8,1139.2,1136.5,1137.6,106
,2015-03-24 10:30,24,1137.9,1138.9,1136,1138.5,118
,2015-03-24 11:00,24,1138.3,1140.3,1137.9,1138.7,48
,2015-03-24 11:30,24,1139,1140.9,1138.4,1140.4,43
,2015-03-24 12:00,24,1140.1,1143.4,1139.8,1142,230
,2015-03-24 12:30,24,1141,1141,1140.4,1140.9,32
,2015-03-24 13:00,24,1141.3,1141.7,1141.1,1141.3,12
,2015-03-24 13:30,24,1141.8,1141.8,1140.4,1141.1,6
,2015-03-24 14:00,24,1140.4,1140.4,1139.3,1139.4,29
,2015-03-24 14:30,24,1140.1,1140.7,1139.6,1140.7,9
,2015-03-24 15:00,24,1140.6,1140.6,1139.3,1139.3,9
,2015-03-24 15:30,24,1139.9,1140,1139.9,1140,6
,2015-03-24 16:00,24,1139.8,1139.8,1138.8,1138.8,9
,2015-03-24 17:00,25,1142.4,1142.5,1139.8,1140.2,13
,2015-03-24 17:30,25,1140.1,1140.6,1140.1,1140.6,4
,2015-03-24 18:00,25,1140.6,1140.6,1139.6,1139.6,6
,2015-03-24 18:30,25,1139.3,1140.3,1138.5,1140,26
,2015-03-24 19:00,25,1140,1140.2,1138.4,1138.4,24
,2015-03-24 19:30,25,1138.7,1139,1138.6,1139,4
,2015-03-24 20:00,25,1137.3,1137.3,1136.4,1136.9,19
,2015-03-24 20:30,25,1137.5,1138.2,1136.3,1136.3,33
,2015-03-24 21:00,25,1136.8,1136.8,1136.7,1136.7,9
,2015-03-24 21:30,25,1136.7,1139.4,1136.7,1139,24
,2015-03-24 22:00,25,1139.9,1140,1137,1138,43
,2015-03-24 22:30,25,1137.5,1137.5,1137.5,1137.5,1
,2015-03-24 23:00,25,1137.3,1138,1137.2,1138,4
,2015-03-24 23:30,25,1137.1,1137.1,1137.1,1137.1,2
,2015-03-25 00:30,25,1138.1,1138.1,1136.5,1138.1,16
,2015-03-25 01:00,25,1138.9,1139,1138.8,1138.8,3
,2015-03-25 01:30,25,1138.8,1138.8,1138.8,1138.8,1
,2015-03-25 02:00,25,1138.2,1140.4,1138.2,1140.4,17
,2015-03-25 02:30,25,1140.6,1145.6,1139.5,1145.6,71
,2015-03-25 03:00,25,1145.2,1146,1144.6,1145.5,41
,2015-03-25 03:30,25,1144.9,1145.6,1144,1145.5,25
,2015-03-25 04:00,25,1144.6,1144.7,1143.3,1144,21
,2015-03-25 04:30,25,1142.9,1143.6,1141.5,1143.6,23
,2015-03-25 05:00,25,1143.3,1143.4,1143.1,1143.1,6
,2015-03-25 05:30,25,1143.2,1144,1143.1,1143.8,22
,2015-03-25 06:00,25,1144.2,1146.9,1144.2,1146.9,12
,2015-03-25 06:30,25,1146.1,1146.5,1145.8,1146,14
,2015-03-25 07:00,25,1147.4,1147.5,1144.8,1146.5,50
,2015-03-25 07:30,25,1147.3,1152.6,1146.2,1151,203
,2015-03-25 08:00,25,1152.3,1152.6,1149.3,1152,110
,2015-03-25 08:30,25,1152.1,1152.5,1150.2,1150.2,167
,2015-03-25 09:00,25,1149.4,1149.8,1147.7,1149,126
,2015-03-25 09:30,25,1148.6,1148.8,1145.6,1146.5,128
,2015-03-25 10:00,25,1146.7,1147.3,1145.8,1147.2,56
,2015-03-25 10:30,25,1146.9,1149.7,1146.9,1149.2,54
,2015-03-25 11:00,25,1148.7,1148.7,1146.5,1147.1,107
,2015-03-25 11:30,25,1147.1,1147.6,1146.4,1147.5,107
,2015-03-25 12:00,25,1147.2,1147.8,1145.1,1147,190
,2015-03-25 12:30,25,1147.1,1147.5,1146.6,1146.6,55
,2015-03-25 13:00,25,1146.6,1146.9,1146.4,1146.4,42
,2015-03-25 13:30,25,1146.9,1147,1146.8,1147,12
,2015-03-25 14:00,25,1146.5,1146.5,1144.8,1144.8,30
,2015-03-25 14:30,25,1144.6,1145.1,1144.6,1144.6,44
,2015-03-25 15:00,25,1144.7,1145.6,1144.4,1144.4,32
,2015-03-25 15:30,25,1144.3,1144.3,1144,1144,12
,2015-03-25 16:00,25,1145.1,1145.1,1145.1,1145.1,4
,2015-03-25 17:00,26,1145,1145,1144.4,1144.4,3
,2015-03-25 17:30,26,1145,1145,1142.8,1143.8,12
,2015-03-25 18:00,26,1143.8,1144,1142.5,1142.5,11
,2015-03-25 18:30,26,1142.6,1144.3,1142,1144.3,32
,2015-03-25 19:00,26,1144.8,1145.1,1143.6,1143.7,20
,2015-03-25 19:30,26,1144,1144.8,1144,1144.4,6
,2015-03-25 20:00,26,1146.5,1148.3,1146.3,1146.3,30
,2015-03-25 20:30,26,1145.8,1146.4,1144.6,1145.3,7
,2015-03-25 21:00,26,1145.8,1146.7,1145.5,1146.7,11
,2015-03-25 21:30,26,1148.6,1150.2,1148.6,1150.2,25
,2015-03-25 22:00,26,1149.7,1150.7,1149.4,1149.4,31
,2015-03-25 22:30,26,1148.9,1148.9,1147.8,1148.3,7
,2015-03-25 23:00,26,1148.4,1150.6,1148.4,1150.6,5
,2015-03-25 23:30,26,1149.8,1150.8,1149.8,1150.6,11
,2015-03-26 00:00,26,1150.6,1150.6,1149.2,1149.7,15
,2015-03-26 00:30,26,1149.8,1150.6,1149.4,1150.6,20
,2015-03-26 01:00,26,1150.6,1151.7,1150.4,1151.6,69
,2015-03-26 01:30,26,1151.7,1152.6,1151.4,1152.6,19
,2015-03-26 02:00,26,1152.4,1154.5,1152.2,1154.5,45
,2015-03-26 02:30,26,1154.9,1158.5,1154.8,1158.5,87
,2015-03-26 03:00,26,1158.8,1164.1,1158.4,1161.5,311
,2015-03-26 03:30,26,1160.7,1160.7,1157.6,1159.9,53
,2015-03-26 04:00,26,1160.3,1160.6,1157.7,1157.8,28
,2015-03-26 04:30,26,1158.3,1161.1,1158.3,1159.3,28
,2015-03-26 05:00,26,1159.9,1160,1158,1158,24
,2015-03-26 05:30,26,1157.8,1158.6,1156,1156.4,42
,2015-03-26 06:00,26,1157.7,1161.5,1157.7,1160.6,69
,2015-03-26 06:30,26,1160.1,1161.7,1160,1160.6,56
,2015-03-26 07:00,26,1161.6,1164.8,1161,1163.2,156
,2015-03-26 07:30,26,1163,1163.2,1153.5,1154.6,277
,2015-03-26 08:00,26,1154.5,1158.6,1153.5,1158.5,191
,2015-03-26 08:30,26,1158,1158.8,1156,1157,89
,2015-03-26 09:00,26,1156.8,1156.9,1152,1156.4,136
,2015-03-26 09:30,26,1156.1,1156.8,1154.6,1155.4,56
,2015-03-26 10:00,26,1155.1,1155.1,1152.9,1154.3,138
,2015-03-26 10:30,26,1154.7,1154.7,1152.8,1153,89
,2015-03-26 11:00,26,1153.4,1155.5,1152.9,1154.2,154
,2015-03-26 11:30,26,1153.4,1155.7,1153.4,1155.1,96
,2015-03-26 12:00,26,1155.1,1155.6,1153.5,1154.9,194
,2015-03-26 12:30,26,1154,1154.1,1151.5,1152.2,84
,2015-03-26 13:00,26,1151.3,1152.3,1150.7,1150.9,27
,2015-03-26 13:30,26,1151,1152.5,1150.5,1151.4,34
,2015-03-26 14:00,26,1151.8,1151.8,1151.1,1151.1,7
,2015-03-26 14:30,26,1151.4,1152.8,1151.2,1151.8,16
,2015-03-26 15:00,26,1152.7,1153.4,1152.7,1152.8,11
,2015-03-26 15:30,26,1153.5,1154.5,1152.2,1153.5,19
,2015-03-26 17:00,27,1152.7,1154.6,1152.4,1153.5,10
,2015-03-26 17:30,27,1154,1154,1154,1154,1
,2015-03-26 18:00,27,1154,1154.5,1153.7,1154.5,11
,2015-03-26 18:30,27,1154.5,1154.5,1153,1153,13
,2015-03-26 19:00,27,1152.7,1154.1,1151.8,1153.2,85
,2015-03-26 19:30,27,1153.2,1153.8,1152.8,1153,46
,2015-03-26 20:00,27,1153.7,1153.8,1152.4,1152.9,23
,2015-03-26 20:30,27,1153.1,1153.1,1149.1,1150.6,55
,2015-03-26 21:00,27,1150.5,1150.5,1148.4,1149.7,85
,2015-03-26 21:30,27,1149.3,1150.7,1149.3,1150.3,44
,2015-03-26 22:00,27,1151.1,1151.3,1150.7,1150.7,20
,2015-03-26 22:30,27,1150.1,1151,1150.1,1150.9,22
,2015-03-26 23:00,27,1150.9,1150.9,1149.6,1150.1,28
,2015-03-26 23:30,27,1150.6,1151.3,1150.6,1151,11
,2015-03-27 00:00,27,1151.1,1151.7,1151,1151,7
,2015-03-27 00:30,27,1151.8,1152.6,1151.3,1151.9,64
,2015-03-27 01:00,27,1152,1153.4,1151.6,1152.9,88
,2015-03-27 01:30,27,1152.9,1153.7,1151.8,1151.8,56
,2015-03-27 02:00,27,1151.3,1153,1149.7,1150.6,82
,2015-03-27 02:30,27,1150.7,1151,1142.5,1144.4,218
,2015-03-27 03:00,27,1144.6,1145.8,1143.5,1144.1,165
,2015-03-27 03:30,27,1144.3,1145.2,1143.8,1144.3,113
,2015-03-27 04:00,27,1143.7,1145.4,1142.5,1145,90
,2015-03-27 04:30,27,1145,1145.7,1142.1,1144.1,214
,2015-03-27 05:00,27,1144.1,1144.6,1142.2,1144.6,112
,2015-03-27 05:30,27,1145,1147.2,1145,1147.2,98
,2015-03-27 06:00,27,1146.2,1148.7,1145.6,1146.1,140
,2015-03-27 06:30,27,1146,1148.1,1145.7,1147.4,61
,2015-03-27 07:00,27,1147.3,1150.1,1144.8,1148.6,260
,2015-03-27 07:30,27,1148.4,1150.1,1144.2,1145.1,341
,2015-03-27 08:00,27,1144.8,1146.7,1143.7,1145.7,338
,2015-03-27 08:30,27,1145.7,1145.7,1137.4,1140,1106
,2015-03-27 09:00,27,1140.1,1144.4,1138.1,1143.1,670
,2015-03-27 09:30,27,1143.6,1145.1,1143,1143.6,461
,2015-03-27 10:00,27,1143.2,1143.6,1140.1,1143.4,408
,2015-03-27 10:30,27,1143.1,1144.4,1141.5,1142.5,204
,2015-03-27 11:00,27,1142.8,1144.7,1142,1143.5,459
,2015-03-27 11:30,27,1143.5,1143.7,1141.2,1142.1,606
,2015-03-27 12:00,27,1142.1,1142.4,1139.6,1140.3,713
,2015-03-27 12:30,27,1140.1,1141.2,1139.7,1140.7,145
,2015-03-27 13:00,27,1140.1,1142.3,1140,1141.3,155
,2015-03-27 13:30,27,1141.2,1141.4,1139.3,1140.2,71
,2015-03-27 14:00,27,1140.5,1140.8,1139.2,1139.6,69
,2015-03-27 14:30,27,1139.9,1141,1136.5,1138.5,206
,2015-03-27 15:00,27,1137.8,1138.1,1136.5,1137.3,110
,2015-03-27 15:30,27,1138,1139.8,1136.5,1137.7,81
,2015-03-27 16:00,27,1137.8,1139.3,1137,1137.5,44
,2015-03-29 17:00,30,1140.5,1141.2,1136.6,1137.5,149
,2015-03-29 17:30,30,1137.9,1139,1137.9,1138.2,15
,2015-03-29 18:00,30,1138.7,1138.7,1138,1138,4
,2015-03-29 18:30,30,1138.4,1138.8,1136.9,1138.5,37
,2015-03-29 19:00,30,1138.8,1138.8,1133,1137.9,380
,2015-03-29 19:30,30,1137.5,1137.9,1136.4,1137.9,51
,2015-03-29 20:00,30,1138.3,1138.6,1135.5,1136.1,146
,2015-03-29 20:30,30,1136.2,1136.2,1133.6,1133.6,159
,2015-03-29 21:00,30,1133.6,1134.2,1131,1132.4,295
,2015-03-29 21:30,30,1132.3,1134,1132.1,1133.4,70
,2015-03-29 22:00,30,1133.3,1134.2,1132.5,1133.4,370
,2015-03-29 22:30,30,1133.3,1133.3,1131.9,1132,69
,2015-03-29 23:00,30,1131.5,1132.8,1131.4,1132.8,26
,2015-03-29 23:30,30,1132.7,1133.7,1132.7,1132.8,52
,2015-03-30 00:00,30,1132.7,1133,1131.3,1132.4,83
,2015-03-30 00:30,30,1132.1,1132.3,1131,1131.5,105
,2015-03-30 01:00,30,1131.5,1132.5,1128.4,1132.2,284
,2015-03-30 01:30,30,1132.4,1132.6,1129.2,1129.4,129
,2015-03-30 02:00,30,1129.3,1129.4,1124.9,1125.8,193
,2015-03-30 02:30,30,1126,1128.6,1124.7,1127,230
,2015-03-30 03:00,30,1127,1129.4,1127,1128.4,231
,2015-03-30 03:30,30,1128.9,1129.1,1127.5,1127.5,95
,2015-03-30 04:00,30,1127.5,1130.6,1127.3,1129.9,215
,2015-03-30 04:30,30,1129.9,1130.7,1127,1128.3,219
,2015-03-30 05:00,30,1128.2,1128.8,1127.5,1128.8,70
,2015-03-30 05:30,30,1129.1,1129.5,1125.5,1125.5,61
,2015-03-30 06:00,30,1126.1,1126.9,1122.9,1124.5,118
,2015-03-30 06:30,30,1125,1125,1121.6,1122.4,195
,2015-03-30 07:00,30,1122,1129.9,1121.3,1129.4,868
,2015-03-30 07:30,30,1129.4,1129.6,1124.3,1125.1,402
,2015-03-30 08:00,30,1125.2,1125.2,1117.1,1122.2,1623
,2015-03-30 08:30,30,1122.4,1124.3,1119.9,1120.3,327
,2015-03-30 09:00,30,1120.1,1122.1,1119.7,1120.3,287
,2015-03-30 09:30,30,1120.5,1121.3,1114.7,1116.1,647
,2015-03-30 10:00,30,1116.1,1118.7,1115.4,1117.9,696
,2015-03-30 10:30,30,1117.8,1118.2,1116.8,1117.2,323
,2015-03-30 11:00,30,1117.3,1118.5,1116.8,1117.9,196
,2015-03-30 11:30,30,1117.7,1118.6,1116.8,1116.8,231
,2015-03-30 12:00,30,1116.8,1119,1116.8,1119,316
,2015-03-30 12:30,30,1119.2,1119.5,1118.1,1118.5,61
,2015-03-30 13:00,30,1118.6,1119.2,1117.8,1119,59
,2015-03-30 13:30,30,1118.7,1121,1118.7,1120.5,66
,2015-03-30 14:00,30,1120.8,1121,1119.5,1119.6,59
,2015-03-30 14:30,30,1119.6,1120.8,1119.5,1119.8,126
,2015-03-30 15:00,30,1120,1120.6,1119.8,1120.4,32
,2015-03-30 15:30,30,1120.4,1120.9,1120.2,1120.9,11
,2015-03-30 16:00,30,1120.3,1120.8,1119.8,1119.8,26
,2015-03-30 17:00,31,1120,1120.5,1119.8,1120.5,24
,2015-03-30 17:30,31,1120.5,1121.1,1120.2,1121.1,23
,2015-03-30 18:00,31,1120.5,1120.7,1120.1,1120.7,17
,2015-03-30 18:30,31,1120.2,1120.5,1119.6,1119.6,11
,2015-03-30 19:00,31,1120.2,1120.4,1118.3,1119.8,132
,2015-03-30 19:30,31,1120.4,1124.3,1120.4,1123.7,412
,2015-03-30 20:00,31,1123.6,1123.8,1120.6,1121.4,106
,2015-03-30 20:30,31,1121.4,1121.5,1119.9,1120.5,40
,2015-03-30 21:00,31,1120.2,1121.4,1119.6,1120.8,86
,2015-03-30 21:30,31,1120.9,1120.9,1119,1119.4,141
,2015-03-30 22:00,31,1119.3,1119.8,1117.3,1117.3,81
,2015-03-30 22:30,31,1117.6,1117.7,1116.5,1116.8,143
,2015-03-30 23:00,31,1116.7,1116.9,1115.2,1116,95
,2015-03-30 23:30,31,1116.6,1118.4,1116.6,1118.2,61
,2015-03-31 00:00,31,1118.5,1119.8,1117.7,1118.6,47
,2015-03-31 00:30,31,1118.9,1120.6,1118.6,1118.6,86
,2015-03-31 01:00,31,1118.6,1119.6,1118.2,1118.5,135
,2015-03-31 01:30,31,1118.5,1119.3,1117.4,1118,60
,2015-03-31 02:00,31,1118.1,1119,1117,1118.5,133
,2015-03-31 02:30,31,1118.2,1120.3,1117.2,1117.5,85
,2015-03-31 03:00,31,1118.1,1125.2,1117.8,1124.6,357
,2015-03-31 03:30,31,1125,1126.8,1120.9,1125.6,462
,2015-03-31 04:00,31,1125.6,1126.7,1122.5,1123.2,190
,2015-03-31 04:30,31,1123.2,1123.9,1121.3,1123.4,154
,2015-03-31 05:00,31,1124,1126.1,1124,1124.6,145
,2015-03-31 05:30,31,1124.5,1126.5,1124.2,1126.5,239
,2015-03-31 06:00,31,1126,1126.9,1125.6,1126.7,85
,2015-03-31 06:30,31,1126.3,1126.3,1125,1125.7,91
,2015-03-31 07:00,31,1126,1129.4,1125.9,1129.1,529
,2015-03-31 07:30,31,1129.3,1130,1127.9,1130,629
,2015-03-31 08:00,31,1130.1,1131,1127.2,1129.3,747
,2015-03-31 08:30,31,1129.5,1135.8,1129.3,1133.9,988
,2015-03-31 09:00,31,1133.8,1141,1132.4,1138.9,1416
,2015-03-31 09:30,31,1139.1,1142.9,1138.1,1140,787
,2015-03-31 10:00,31,1139.9,1140.6,1137.4,1140,425
,2015-03-31 10:30,31,1139.9,1141.8,1139.2,1141.5,355
,2015-03-31 11:00,31,1141.5,1142.3,1140.6,1141.5,447
,2015-03-31 11:30,31,1141.1,1144,1139.9,1139.9,818
,2015-03-31 12:00,31,1139.9,1144.6,1139.9,1141.2,1006
,2015-03-31 12:30,31,1141.1,1141.5,1139.5,1140.4,284
,2015-03-31 13:00,31,1140.1,1141.9,1140.1,1141.3,63
,2015-03-31 13:30,31,1141.6,1142,1140.5,1141.7,28
,2015-03-31 14:00,31,1141.6,1142.3,1141,1142.3,89
,2015-03-31 14:30,31,1142.2,1143.7,1141.7,1143.6,148
,2015-03-31 15:00,31,1142.9,1143.3,1141.9,1142.4,59
,2015-03-31 15:30,31,1142.1,1142.4,1141.7,1142.2,23
,2015-03-31 16:00,31,1141.9,1143.4,1141.9,1143.4,17
,2015-03-31 17:00,1,1142.7,1144.1,1142,1144,117
,2015-03-31 17:30,1,1144,1144.3,1142,1142,108
,2015-03-31 18:00,1,1141.9,1143,1141.6,1142.9,57
,2015-03-31 18:30,1,1142.2,1142.2,1139.3,1139.9,225
,2015-03-31 19:00,1,1140,1141.5,1139,1139.2,274
,2015-03-31 19:30,1,1139.1,1140.8,1138.5,1140.8,117
,2015-03-31 20:00,1,1140.8,1142.6,1140.2,1141.5,196
,2015-03-31 20:30,1,1141.1,1141.6,1139.9,1141.4,61
,2015-03-31 21:00,1,1141.7,1142.7,1141.3,1142.7,34
,2015-03-31 21:30,1,1142.5,1143.4,1141.7,1142.9,64
,2015-03-31 22:00,1,1142.4,1143.3,1142.2,1142.4,41
,2015-03-31 22:30,1,1142.1,1143.2,1142,1142.9,23
,2015-03-31 23:00,1,1142.8,1143,1142.3,1142.6,83
,2015-03-31 23:30,1,1142.4,1143.3,1142.1,1142.1,103
,2015-04-01 00:00,1,1142,1142.1,1140.5,1140.7,81
,2015-04-01 00:30,1,1141.1,1141.9,1140.9,1141.3,50
,2015-04-01 01:00,1,1141.7,1141.9,1140.5,1140.9,81
,2015-04-01 01:30,1,1141,1142,1140.3,1142,65
,2015-04-01 02:00,1,1141.7,1141.7,1138.7,1138.7,130
,2015-04-01 02:30,1,1139.2,1140.2,1139,1139.9,71
,2015-04-01 03:00,1,1140,1140.9,1137.2,1137.2,129
,2015-04-01 03:30,1,1137.6,1137.6,1135.1,1135.5,225
,2015-04-01 04:00,1,1135.7,1136.6,1134.6,1135.7,79
,2015-04-01 04:30,1,1135.3,1135.3,1133.3,1134.6,178
,2015-04-01 05:00,1,1134.6,1137.3,1134.3,1136.1,112
,2015-04-01 05:30,1,1135.6,1137.3,1135.2,1136.2,41
,2015-04-01 06:00,1,1136.5,1137.3,1136.3,1137,70
,2015-04-01 06:30,1,1137.3,1137.3,1136.1,1137,108
,2015-04-01 07:00,1,1136.9,1150.2,1136.8,1147.8,1445
,2015-04-01 07:30,1,1148.2,1148.8,1144,1147,910
,2015-04-01 08:00,1,1147.2,1148.5,1141.7,1148.4,911
,2015-04-01 08:30,1,1148.2,1152,1148.2,1150.7,820
,2015-04-01 09:00,1,1151.1,1156.2,1148.6,1154.8,868
,2015-04-01 09:30,1,1155.1,1157.3,1152.3,1152.6,456
,2015-04-01 10:00,1,1152.9,1160,1152.9,1159,636
,2015-04-01 10:30,1,1159.3,1162.1,1157.6,1161.9,640
,2015-04-01 11:00,1,1162,1163.2,1159.8,1162.9,464
,2015-04-01 11:30,1,1163.1,1168.8,1162.2,1166.5,1137
,2015-04-01 12:00,1,1166.5,1169.1,1165.1,1168.6,748
,2015-04-01 12:30,1,1168.5,1169.6,1166.6,1167.2,378
,2015-04-01 13:00,1,1167.3,1167.5,1166,1166.6,157
,2015-04-01 13:30,1,1166.2,1166.7,1165.8,1165.9,35
,2015-04-01 14:00,1,1166.2,1166.3,1163.5,1163.9,112
,2015-04-01 14:30,1,1163.6,1165.1,1163.3,1165,75
,2015-04-01 15:00,1,1164.7,1165.5,1163.9,1164.8,45
,2015-04-01 15:30,1,1164.6,1164.6,1163.5,1163.5,11
,2015-04-01 16:00,1,1164.4,1164.5,1164.3,1164.3,3
,2015-04-01 17:00,2,1164.4,1164.9,1162.3,1162.6,40
,2015-04-01 17:30,2,1162.6,1163.1,1161.1,1161.3,53
,2015-04-01 18:00,2,1161.7,1161.7,1161.1,1161.1,23
,2015-04-01 18:30,2,1161.5,1162.1,1160.7,1161.3,133
,2015-04-01 19:00,2,1161.5,1163.5,1160.1,1162.4,198
,2015-04-01 19:30,2,1162.5,1163,1159.1,1161,183
,2015-04-01 20:00,2,1160.9,1161.2,1160.1,1161.2,40
,2015-04-01 20:30,2,1161,1162,1160.5,1161.3,122
,2015-04-01 21:00,2,1160.9,1162.7,1160.8,1162,88
,2015-04-01 21:30,2,1162,1162.6,1160.8,1160.9,36
,2015-04-01 22:00,2,1160.6,1161.4,1159.8,1161.3,61
,2015-04-01 22:30,2,1161.3,1163,1161.3,1162.8,48
,2015-04-01 23:00,2,1162.6,1163.5,1162.4,1163,80
,2015-04-01 23:30,2,1162.9,1163.5,1162.6,1163.1,38
,2015-04-02 00:00,2,1163,1163.7,1162.7,1163.4,24
,2015-04-02 00:30,2,1163.8,1164.3,1163.3,1164.1,43
,2015-04-02 01:00,2,1162.8,1165.5,1161.4,1165.5,135
,2015-04-02 01:30,2,1165.3,1166,1163.5,1165.7,162
,2015-04-02 02:00,2,1164.6,1165.5,1160.6,1161.3,382
,2015-04-02 02:30,2,1161.5,1163,1158.6,1159.2,162
,2015-04-02 03:00,2,1158.9,1159.9,1156.8,1156.8,145
,2015-04-02 03:30,2,1157.3,1157.3,1154.7,1156.3,399
,2015-04-02 04:00,2,1156.3,1156.9,1155.3,1155.8,124
,2015-04-02 04:30,2,1157,1159.3,1157,1158.8,108
,2015-04-02 05:00,2,1158.9,1160.4,1157.6,1159.3,112
,2015-04-02 05:30,2,1159.6,1160.1,1157,1157.7,148
,2015-04-02 06:00,2,1156.9,1158.9,1155.2,1157.1,221
,2015-04-02 06:30,2,1157,1157.5,1155.8,1156.5,178
,2015-04-02 07:00,2,1156.5,1157.7,1155.2,1157.7,295
,2015-04-02 07:30,2,1157.2,1157.8,1154,1154.3,548
,2015-04-02 08:00,2,1154.5,1157,1154.4,1155.4,522
,2015-04-02 08:30,2,1155.9,1160.6,1155,1159,494
,2015-04-02 09:00,2,1158.8,1158.8,1153.1,1153.4,549
,2015-04-02 09:30,2,1153.7,1155.5,1150.4,1155.4,546
,2015-04-02 10:00,2,1155.2,1158,1153.2,1156.5,337
,2015-04-02 10:30,2,1156.4,1156.9,1154.1,1154.4,216
,2015-04-02 11:00,2,1154.3,1154.6,1151,1152.2,429
,2015-04-02 11:30,2,1152.1,1155.3,1152,1154.3,302
,2015-04-02 12:00,2,1154.6,1155.6,1153.1,1155.1,192
,2015-04-02 12:30,2,1155,1156.6,1154.4,1155.6,131
,2015-04-02 13:00,2,1155.9,1159.8,1155.8,1157.3,157
,2015-04-02 13:30,2,1156.2,1157,1155.4,1156,26
,2015-04-02 14:00,2,1155.8,1156,1154.6,1155.3,11
,2015-04-02 14:30,2,1155.9,1157,1154.2,1154.2,67
,2015-04-02 15:00,2,1154.6,1155.9,1154.5,1155.7,43
,2015-04-02 15:30,2,1156.2,1156.6,1155.2,1156.1,28
,2015-04-02 16:00,2,1157.1,1159.3,1154.3,1154.8,28
,2015-04-05 17:00,6,1163,1173.1,1161,1168,290
,2015-04-05 17:30,6,1168.4,1168.5,1167.4,1168.5,75
,2015-04-05 18:00,6,1168.1,1171,1167.8,1171,51
,2015-04-05 18:30,6,1170.1,1175,1170.1,1175,243
,2015-04-05 19:00,6,1175,1180.1,1174.4,1180,573
,2015-04-05 19:30,6,1180.1,1180.5,1176.7,1176.9,220
,2015-04-05 20:00,6,1177,1177,1174.3,1175.3,134
,2015-04-05 20:30,6,1175.3,1175.5,1175,1175.5,65
,2015-04-05 21:00,6,1175.5,1175.5,1174.5,1175.5,65
,2015-04-05 21:30,6,1175.1,1175.5,1174.8,1175.4,24
,2015-04-05 22:00,6,1175.5,1175.5,1173.8,1174.3,21
,2015-04-05 22:30,6,1173.7,1175.5,1173.7,1175.5,67
,2015-04-05 23:00,6,1175.2,1175.5,1173.8,1174.1,50
,2015-04-05 23:30,6,1173.5,1174,1173.2,1173.7,10
,2015-04-06 00:00,6,1173.7,1173.8,1173.1,1173.8,36
,2015-04-06 00:30,6,1173.1,1173.4,1172.4,1173,33
,2015-04-06 01:00,6,1173.8,1174.9,1173.4,1174.3,61
,2015-04-06 01:30,6,1174.8,1177,1174.8,1176.2,77
,2015-04-06 02:00,6,1176.9,1179,1176.9,1177.5,160
,2015-04-06 02:30,6,1177.5,1180.5,1176.6,1180.3,238
,2015-04-06 03:00,6,1180.1,1180.3,1179.3,1179.3,69
,2015-04-06 03:30,6,1178.9,1180.1,1178.9,1179.5,99
,2015-04-06 04:00,6,1180,1180.2,1177.4,1177.4,52
,2015-04-06 04:30,6,1177.9,1178,1176.1,1177,40
,2015-04-06 05:00,6,1176.5,1176.7,1174.3,1175.9,117
,2015-04-06 05:30,6,1175.7,1176.1,1175.3,1176.1,13
,2015-04-06 06:00,6,1176.4,1179,1176.4,1178.2,54
,2015-04-06 06:30,6,1178.5,1178.7,1176.2,1176.3,122
,2015-04-06 07:00,6,1175.9,1178.4,1173.2,1176.7,531
,2015-04-06 07:30,6,1176.7,1181,1176.1,1180.4,433
,2015-04-06 08:00,6,1180.3,1181.5,1179.1,1180.7,264
,2015-04-06 08:30,6,1181.1,1181.2,1177.5,1178.2,302
,2015-04-06 09:00,6,1178.6,1188,1177,1185.9,973
,2015-04-06 09:30,6,1186,1188.2,1183.8,1185.6,616
,2015-04-06 10:00,6,1184.9,1185.9,1182.3,1183.1,352
,2015-04-06 10:30,6,1183.1,1183.8,1180.9,1181.6,359
,2015-04-06 11:00,6,1181.6,1182.8,1178.9,1179.7,339
,2015-04-06 11:30,6,1179.7,1181.6,1179.2,1180.8,216
,2015-04-06 12:00,6,1180.4,1181,1178.3,1180.3,424
,2015-04-06 12:30,6,1180.1,1181.9,1179,1180.9,186
,2015-04-06 13:00,6,1181.4,1181.8,1179,1179.6,37
,2015-04-06 13:30,6,1179,1181.2,1179,1180.7,56
,2015-04-06 14:00,6,1180.4,1180.4,1176.1,1177.4,128
,2015-04-06 14:30,6,1177.3,1179.5,1177.3,1178.5,70
,2015-04-06 15:00,6,1178.5,1178.8,1177.6,1177.6,18
,2015-04-06 15:30,6,1178.1,1178.8,1177.1,1177.1,28
,2015-04-06 16:00,6,1177.5,1177.5,1177,1177,5
,2015-04-06 17:00,7,1177.9,1178,1176.3,1176.4,51
,2015-04-06 17:30,7,1177,1177,1176.1,1176.2,19
,2015-04-06 18:00,7,1176.2,1177.5,1176.1,1177.5,51
,2015-04-06 18:30,7,1177.4,1177.4,1175,1175,90
,2015-04-06 19:00,7,1174.7,1175.3,1171.2,1172.9,287
,2015-04-06 19:30,7,1172.9,1173.3,1169.8,1169.9,169
,2015-04-06 20:00,7,1170.1,1171.9,1169.9,1171.2,190
,2015-04-06 20:30,7,1171.6,1172.1,1170.8,1170.9,126
,2015-04-06 21:00,7,1171.1,1173.3,1171.1,1172,36
,2015-04-06 21:30,7,1172.3,1173.6,1172.3,1172.8,32
,2015-04-06 22:00,7,1172.9,1172.9,1170.9,1171.3,135
,2015-04-06 22:30,7,1171.2,1171.2,1170.3,1170.5,40
,2015-04-06 23:00,7,1170.3,1171.9,1170.1,1171.9,74
,2015-04-06 23:30,7,1171.8,1172.3,1171.5,1171.9,21
,2015-04-07 00:00,7,1172,1172.5,1171.6,1172.1,19
,2015-04-07 00:30,7,1172.1,1172.7,1171.8,1172.1,35
,2015-04-07 01:00,7,1172.1,1172.1,1170.1,1170.8,112
,2015-04-07 01:30,7,1171.9,1172.3,1171.3,1172.3,31
,2015-04-07 02:00,7,1171.7,1173.3,1171,1171.9,234
,2015-04-07 02:30,7,1171.9,1173.5,1171.3,1171.9,186
,2015-04-07 03:00,7,1172.3,1172.3,1167.1,1169.2,260
,2015-04-07 03:30,7,1168.8,1168.8,1165,1165.6,277
,2015-04-07 04:00,7,1166.1,1167.2,1165.6,1165.7,83
,2015-04-07 04:30,7,1165.6,1167.3,1164.7,1166.9,127
,2015-04-07 05:00,7,1166.8,1168.3,1166.6,1167.9,117
,2015-04-07 05:30,7,1167.9,1168.4,1167.3,1168.1,40
,2015-04-07 06:00,7,1168.4,1170,1168,1168.9,148
,2015-04-07 06:30,7,1168.8,1170.1,1167.8,1168,77
,2015-04-07 07:00,7,1168.5,1169.3,1166.6,1167.3,281
,2015-04-07 07:30,7,1167.3,1171.4,1166.8,1170,572
,2015-04-07 08:00,7,1170.1,1172.2,1167.8,1168.5,916
,2015-04-07 08:30,7,1168.9,1169.6,1167.8,1169,386
,2015-04-07 09:00,7,1168.9,1175.1,1168.4,1174.2,727
,2015-04-07 09:30,7,1174.3,1174.8,1172.4,1174.2,321
,2015-04-07 10:00,7,1173.9,1174.4,1172.5,1172.7,240
,2015-04-07 10:30,7,1173,1173.6,1172,1172.9,234
,2015-04-07 11:00,7,1173.3,1174.3,1172.9,1173.7,178
,2015-04-07 11:30,7,1173.7,1175.2,1173,1174.2,294
,2015-04-07 12:00,7,1174.2,1175,1172.9,1174.4,359
,2015-04-07 12:30,7,1174.7,1177,1173.2,1174.3,267
,2015-04-07 13:00,7,1174.5,1174.5,1172.5,1172.5,43
,2015-04-07 13:30,7,1172.9,1174.5,1172.9,1173.2,46
,2015-04-07 14:00,7,1173.7,1174.5,1173.6,1173.6,29
,2015-04-07 14:30,7,1173.9,1175.5,1173.6,1175,95
,2015-04-07 15:00,7,1174.6,1175.2,1173.8,1173.8,30
,2015-04-07 15:30,7,1173.9,1174.2,1173,1173.5,38
,2015-04-07 16:00,7,1173.5,1173.5,1173.1,1173.1,8
,2015-04-07 17:00,8,1172.7,1174,1171.5,1171.7,84
,2015-04-07 17:30,8,1171.6,1172.4,1171.4,1172.4,18
,2015-04-07 18:00,8,1171.9,1171.9,1170.7,1171,12
,2015-04-07 18:30,8,1170.6,1170.6,1169.5,1170,57
,2015-04-07 19:00,8,1170.4,1172,1169.8,1171.5,128
,2015-04-07 19:30,8,1171.2,1172,1171,1171.7,32
,2015-04-07 20:00,8,1171.9,1173.3,1171.6,1172.6,105
,2015-04-07 20:30,8,1173,1173,1171.4,1172.4,31
,2015-04-07 21:00,8,1172.6,1172.6,1171.6,1171.6,16
,2015-04-07 21:30,8,1171.5,1172.2,1170.6,1172.2,23
,2015-04-07 22:00,8,1172.2,1172.4,1171,1172.4,28
,2015-04-07 22:30,8,1172.3,1173.5,1172,1173.5,92
,2015-04-07 23:00,8,1173.2,1174.6,1171.4,1174,117
,2015-04-07 23:30,8,1173.9,1174.8,1173.8,1174.4,130
,2015-04-08 00:00,8,1174.5,1174.7,1173.5,1173.7,53
,2015-04-08 00:30,8,1174.4,1175.1,1173.6,1174.2,32
,2015-04-08 01:00,8,1173.8,1175.5,1173.2,1175.5,122
,2015-04-08 01:30,8,1175.2,1175.5,1174.1,1175.5,48
,2015-04-08 02:00,8,1175.5,1177.8,1175.1,1176.8,230
,2015-04-08 02:30,8,1176.9,1178,1176.4,1176.8,155
,2015-04-08 03:00,8,1176.3,1177.2,1176,1176.9,67
,2015-04-08 03:30,8,1176.9,1176.9,1173.6,1174.4,373
,2015-04-08 04:00,8,1174.9,1175.1,1173.1,1174.1,99
,2015-04-08 04:30,8,1174.3,1175.7,1174.3,1175.2,45
,2015-04-08 05:00,8,1175.1,1176.3,1174.7,1175.3,36
,2015-04-08 05:30,8,1175.8,1176.1,1175,1175.9,16
,2015-04-08 06:00,8,1175.9,1175.9,1173.6,1173.6,51
,2015-04-08 06:30,8,1173.6,1173.6,1170,1170.5,223
,2015-04-08 07:00,8,1170.5,1171,1167.2,1167.6,351
,2015-04-08 07:30,8,1167.6,1169.7,1167.6,1169,249
,2015-04-08 08:00,8,1169.7,1172.3,1169.3,1172.1,428
,2015-04-08 08:30,8,1172.4,1172.7,1169.2,1169.7,151
,2015-04-08 09:00,8,1170.2,1171.4,1166.6,1169.8,315
,2015-04-08 09:30,8,1169.7,1169.9,1161.3,1163.3,938
,2015-04-08 10:00,8,1162.9,1165.1,1161.1,1164.3,349
,2015-04-08 10:30,8,1164.4,1166,1163.5,1166,204
,2015-04-08 11:00,8,1165.6,1166.1,1164.2,1165.8,165
,2015-04-08 11:30,8,1165.7,1166,1163,1164.5,176
,2015-04-08 12:00,8,1164.8,1167.7,1164.7,1167.1,310
,2015-04-08 12:30,8,1167.8,1170.5,1167.4,1169.8,270
,2015-04-08 13:00,8,1169,1169,1164.2,1166.1,226
,2015-04-08 13:30,8,1165.4,1166,1164.1,1165.7,58
,2015-04-08 14:00,8,1166,1167.6,1166,1166.5,86
,2015-04-08 14:30,8,1165.9,1167.6,1165.9,1167.4,35
,2015-04-08 15:00,8,1167.1,1167.2,1166.8,1167,12
,2015-04-08 15:30,8,1166.4,1166.8,1165.4,1166.8,12
,2015-04-08 16:00,8,1166.8,1167.1,1166.8,1167.1,3
,2015-04-08 17:00,9,1167,1167.3,1166.3,1166.4,15
,2015-04-08 17:30,9,1166.5,1166.8,1165,1165,54
,2015-04-08 18:00,9,1164.8,1166.8,1164.8,1165.8,16
,2015-04-08 18:30,9,1165.6,1165.6,1164,1164.4,84
,2015-04-08 19:00,9,1164,1164.3,1162.6,1163.4,143
,2015-04-08 19:30,9,1163,1163.5,1161.6,1162.5,92
,2015-04-08 20:00,9,1161.2,1161.2,1158.8,1160,254
,2015-04-08 20:30,9,1159.8,1160,1158.1,1159.6,100
,2015-04-08 21:00,9,1159.6,1160.6,1159.1,1159.1,26
,2015-04-08 21:30,9,1159.4,1160.5,1159.1,1159.9,37
,2015-04-08 22:00,9,1160.2,1160.9,1160.1,1160.4,22
,2015-04-08 22:30,9,1160.2,1161.4,1160.2,1161.4,24
,2015-04-08 23:00,9,1160.9,1161.6,1160.9,1161.5,16
,2015-04-08 23:30,9,1160.5,1160.5,1159.9,1159.9,28
,2015-04-09 00:00,9,1160,1160.6,1159.6,1160.6,42
,2015-04-09 00:30,9,1159.3,1159.6,1157.1,1158.5,128
,2015-04-09 01:00,9,1158.8,1159.3,1157.6,1159.3,64
,2015-04-09 01:30,9,1159.3,1159.8,1158.6,1159.7,31
,2015-04-09 02:00,9,1159.7,1160.3,1158.9,1158.9,113
,2015-04-09 02:30,9,1158.7,1159.6,1158,1158.7,29
,2015-04-09 03:00,9,1158.7,1160,1158.2,1159.7,40
,2015-04-09 03:30,9,1160,1161,1159.7,1160.5,60
,2015-04-09 04:00,9,1161,1161.5,1160.1,1160.1,40
,2015-04-09 04:30,9,1160.3,1162.4,1160.3,1162.2,49
,2015-04-09 05:00,9,1161.9,1162.9,1160.7,1162.1,87
,2015-04-09 05:30,9,1162.2,1164.3,1162.2,1164,52
,2015-04-09 06:00,9,1163.5,1163.5,1161.6,1162.2,100
,2015-04-09 06:30,9,1162.4,1167,1162.2,1166.5,106
,2015-04-09 07:00,9,1166.5,1167.4,1164.1,1164.8,180
,2015-04-09 07:30,9,1164.4,1164.6,1160,1162.2,286
,2015-04-09 08:00,9,1162,1162.6,1159,1159.2,419
,2015-04-09 08:30,9,1159.6,1159.8,1155.2,1157.3,547
,2015-04-09 09:00,9,1157.3,1158.3,1155.8,1158.1,184
,2015-04-09 09:30,9,1158,1158.8,1156,1158.8,216
,2015-04-09 10:00,9,1158.3,1160,1156.9,1159,238
,2015-04-09 10:30,9,1158.7,1160,1158.5,1159.1,163
,2015-04-09 11:00,9,1158.4,1159.2,1158,1159,133
,2015-04-09 11:30,9,1158.3,1158.6,1156,1158.6,245
,2015-04-09 12:00,9,1158.2,1158.6,1156,1157.1,211
,2015-04-09 12:30,9,1157.2,1157.8,1156.3,1156.4,48
,2015-04-09 13:00,9,1156.3,1156.9,1155.5,1156.9,42
,2015-04-09 13:30,9,1156.4,1157,1155.9,1157,16
,2015-04-09 14:00,9,1156.7,1156.9,1156.3,1156.7,12
,2015-04-09 14:30,9,1157,1157.3,1156.6,1157.2,36
,2015-04-09 15:00,9,1156.8,1156.8,1156,1156.5,28
,2015-04-09 15:30,9,1156.7,1157.1,1156.5,1156.5,15
,2015-04-09 16:00,9,1156.3,1156.9,1156.3,1156.3,5
,2015-04-09 17:00,10,1156.3,1157,1155.7,1155.7,17
,2015-04-09 17:30,10,1156,1156.5,1156,1156.4,19
,2015-04-09 18:00,10,1156.2,1156.2,1156.1,1156.1,2
,2015-04-09 18:30,10,1156.1,1157,1155.6,1156.5,38
,2015-04-09 19:00,10,1156.2,1161,1156.2,1160.8,272
,2015-04-09 19:30,10,1160.5,1160.9,1159.4,1159.9,29
,2015-04-09 20:00,10,1159.4,1159.6,1158.3,1158.9,52
,2015-04-09 20:30,10,1158.9,1158.9,1158,1158.2,31
,2015-04-09 21:00,10,1158.9,1159.2,1158.5,1158.9,39
,2015-04-09 21:30,10,1159.4,1161.6,1159.1,1161,58
,2015-04-09 22:00,10,1161.2,1162,1161.2,1161.5,26
,2015-04-09 22:30,10,1161.4,1162.6,1161.1,1162.6,25
,2015-04-09 23:00,10,1162.8,1165.5,1162.6,1165.1,128
,2015-04-09 23:30,10,1165,1165.4,1164.2,1164.2,16
,2015-04-10 00:00,10,1164.8,1165.3,1163.7,1164.1,33
,2015-04-10 00:30,10,1164.2,1165.4,1164.2,1164.7,36
,2015-04-10 01:00,10,1164.3,1164.7,1163.4,1164,126
,2015-04-10 01:30,10,1163.6,1163.7,1162.6,1163.3,60
,2015-04-10 02:00,10,1163,1164.3,1162.3,1163.9,147
,2015-04-10 02:30,10,1164,1165.4,1162.1,1162.4,177
,2015-04-10 03:00,10,1162.4,1170.3,1162.4,1168.6,457
,2015-04-10 03:30,10,1168.6,1170.8,1168.1,1169.3,311
,2015-04-10 04:00,10,1169.1,1170.8,1168.6,1169.5,144
,2015-04-10 04:30,10,1169.4,1170.4,1167.5,1167.5,117
,2015-04-10 05:00,10,1167.6,1168.3,1167.1,1168.3,72
,2015-04-10 05:30,10,1168.3,1168.5,1167.1,1167.6,112
,2015-04-10 06:00,10,1167.5,1168.6,1166.5,1168.6,95
,2015-04-10 06:30,10,1169.1,1169.6,1166.5,1166.5,90
,2015-04-10 07:00,10,1166.5,1171,1164.7,1170.5,377
,2015-04-10 07:30,10,1170,1174.1,1170,1170.8,434
,2015-04-10 08:00,10,1171,1176.4,1170,1176.1,680
,2015-04-10 08:30,10,1176.1,1177.6,1175.2,1175.7,647
,2015-04-10 09:00,10,1175.8,1176.8,1175,1175.1,503
,2015-04-10 09:30,10,1175.1,1177.6,1172.5,1173.8,684
,2015-04-10 10:00,10,1173.5,1174.4,1171.4,1173.2,357
,2015-04-10 10:30,10,1173,1175.2,1172.7,1172.8,172
,2015-04-10 11:00,10,1172.6,1173.5,1172.3,1172.8,81
,2015-04-10 11:30,10,1173,1174.4,1170.7,1170.8,304
,2015-04-10 12:00,10,1170.8,1171.4,1170,1171.2,245
,2015-04-10 12:30,10,1170.4,1173.4,1170.4,1172.7,87
,2015-04-10 13:00,10,1172.3,1174.6,1172,1174,128
,2015-04-10 13:30,10,1173.3,1174.6,1173.2,1174.6,25
,2015-04-10 14:00,10,1175,1175.2,1174,1174.4,60
,2015-04-10 14:30,10,1174.5,1175,1173.9,1175,25
,2015-04-10 15:00,10,1174.7,1175.5,1173.7,1173.8,22
,2015-04-10 15:30,10,1174.7,1174.9,1172.9,1174.1,30
,2015-04-10 16:00,10,1174.1,1174.1,1174.1,1174.1,9
,2015-04-12 17:00,13,1173.7,1174.8,1173.7,1174.2,29
,2015-04-12 17:30,13,1174.1,1174.2,1172.6,1174.2,37
,2015-04-12 18:00,13,1173.8,1173.9,1173.1,1173.7,15
,2015-04-12 18:30,13,1174.3,1175.3,1173.8,1174.8,90
,2015-04-12 19:00,13,1174.8,1175.1,1172.4,1172.5,106
,2015-04-12 19:30,13,1172.5,1173,1171.6,1172,28
,2015-04-12 20:00,13,1172.8,1174.6,1172.8,1174.4,54
,2015-04-12 20:30,13,1173.5,1173.9,1172.9,1173.1,19
,2015-04-12 21:00,13,1173.2,1173.2,1170.4,1171,69
,2015-04-12 21:30,13,1171,1171.4,1170.5,1171,33
,2015-04-12 22:00,13,1170.8,1170.8,1169.2,1169.4,93
,2015-04-12 22:30,13,1169.2,1169.7,1167.5,1167.6,63
,2015-04-12 23:00,13,1168.1,1169,1168.1,1168.1,14
,2015-04-12 23:30,13,1167.9,1168.9,1167.7,1167.8,52
,2015-04-13 00:00,13,1168.1,1168.2,1167.4,1167.4,22
,2015-04-13 00:30,13,1167.3,1168.8,1167.3,1168.4,74
,2015-04-13 01:00,13,1168.8,1169.8,1168.2,1168.9,117
,2015-04-13 01:30,13,1168.6,1170.4,1168.5,1170,61
,2015-04-13 02:00,13,1169.8,1171,1168.4,1168.7,331
,2015-04-13 02:30,13,1168.7,1169.1,1165.2,1165.4,255
,2015-04-13 03:00,13,1165.2,1165.6,1160.5,1161.5,332
,2015-04-13 03:30,13,1161.5,1161.7,1158.4,1158.7,470
,2015-04-13 04:00,13,1158.7,1159.9,1157.4,1158.3,340
,2015-04-13 04:30,13,1158,1160.5,1157.8,1160.2,121
,2015-04-13 05:00,13,1160.5,1161.8,1158.4,1159,205
,2015-04-13 05:30,13,1159.2,1160.1,1158.1,1158.4,189
,2015-04-13 06:00,13,1158.3,1158.9,1156.8,1157.4,359
,2015-04-13 06:30,13,1157.6,1157.9,1156.5,1157.1,210
,2015-04-13 07:00,13,1157.1,1157.1,1152.1,1153.4,1336
,2015-04-13 07:30,13,1153.3,1158.9,1152.9,1156.2,788
,2015-04-13 08:00,13,1156.1,1157.9,1153.2,1153.7,733
,2015-04-13 08:30,13,1153.7,1155.5,1152.8,1154.3,450
,2015-04-13 09:00,13,1154,1154,1150.3,1151.5,712
,2015-04-13 09:30,13,1151.9,1153.4,1151.2,1152.6,423
,2015-04-13 10:00,13,1152.9,1153.4,1149.1,1150,447
,2015-04-13 10:30,13,1150.5,1151.7,1150.4,1151.3,125
,2015-04-13 11:00,13,1151.5,1153.6,1151,1153.2,152
,2015-04-13 11:30,13,1152.9,1153.6,1152.1,1152.3,260
,2015-04-13 12:00,13,1152.2,1154.4,1152.2,1152.9,416
,2015-04-13 12:30,13,1152.7,1155,1152.7,1154.4,94
,2015-04-13 13:00,13,1154,1154.3,1153.6,1153.8,45
,2015-04-13 13:30,13,1153.7,1154,1153.2,1153.2,23
,2015-04-13 14:00,13,1153.1,1153.7,1152.3,1152.8,101
,2015-04-13 14:30,13,1152.9,1154.1,1152.3,1153.6,77
,2015-04-13 15:00,13,1153.6,1153.8,1152.9,1153.2,24
,2015-04-13 15:30,13,1153.2,1153.2,1152.5,1152.5,8
,2015-04-13 16:00,13,1152.6,1152.6,1152.2,1152.2,14
,2015-04-13 17:00,14,1154,1154,1153.1,1153.2,27
,2015-04-13 17:30,14,1153,1153.5,1152.4,1153.2,63
,2015-04-13 18:00,14,1153.1,1154.4,1153.1,1154.4,48
,2015-04-13 18:30,14,1154.2,1155.4,1154.2,1155.4,77
,2015-04-13 19:00,14,1155,1155.8,1152.4,1154.4,207
,2015-04-13 19:30,14,1154.7,1157.4,1154.7,1157.4,79
,2015-04-13 20:00,14,1156.9,1156.9,1154.7,1156.9,67
,2015-04-13 20:30,14,1157.5,1157.6,1156.1,1156.3,110
,2015-04-13 21:00,14,1156.4,1157.8,1156.1,1157.2,73
,2015-04-13 21:30,14,1157.1,1157.3,1156.7,1157.2,23
,2015-04-13 22:00,14,1156.6,1157.7,1156.4,1156.5,46
,2015-04-13 22:30,14,1157.2,1157.4,1156,1156.4,47
,2015-04-13 23:00,14,1156.6,1157.3,1153.9,1154.4,80
,2015-04-13 23:30,14,1154.5,1154.5,1153.3,1153.6,32
,2015-04-14 00:00,14,1154,1154.5,1153.5,1153.7,57
,2015-04-14 00:30,14,1154.1,1154.4,1150.7,1150.7,168
,2015-04-14 01:00,14,1150.4,1151.5,1146.5,1148.4,356
,2015-04-14 01:30,14,1148.2,1150,1147.7,1149.9,41
,2015-04-14 02:00,14,1149.5,1150.9,1148.8,1149.2,72
,2015-04-14 02:30,14,1149.5,1152.3,1148.8,1151.6,126
,2015-04-14 03:00,14,1151.1,1152.1,1149.7,1151.6,199
,2015-04-14 03:30,14,1151.1,1151.1,1146.6,1147.8,93
,2015-04-14 04:00,14,1147.2,1151.5,1147,1150.7,246
,2015-04-14 04:30,14,1151.8,1152.3,1149.5,1149.5,51
,2015-04-14 05:00,14,1149.4,1149.4,1147.2,1147.5,47
,2015-04-14 05:30,14,1147.1,1147.8,1145.9,1146.6,158
,2015-04-14 06:00,14,1146.6,1147,1144.2,1145.8,145
,2015-04-14 06:30,14,1146.6,1148.3,1146.5,1146.6,170
,2015-04-14 07:00,14,1146.8,1146.8,1141.2,1143.1,345
,2015-04-14 07:30,14,1142.7,1152,1142.6,1147,584
,2015-04-14 08:00,14,1147.4,1156.7,1147.4,1152,1167
,2015-04-14 08:30,14,1152.3,1153,1148.7,1150.9,394
,2015-04-14 09:00,14,1150.8,1156.6,1149.7,1156.2,502
,2015-04-14 09:30,14,1156.1,1158.9,1155.5,1158.9,622
,2015-04-14 10:00,14,1159,1160.9,1156.9,1157.6,612
,2015-04-14 10:30,14,1157.1,1158,1156.2,1157.3,146
,2015-04-14 11:00,14,1157.2,1157.2,1152.9,1154.2,188
,2015-04-14 11:30,14,1153.9,1154.2,1152.3,1153.2,223
,2015-04-14 12:00,14,1153,1154.5,1152.7,1153.3,202
,2015-04-14 12:30,14,1153.3,1154.5,1153.3,1154.4,37
,2015-04-14 13:00,14,1154.5,1154.6,1152.6,1153.8,37
,2015-04-14 13:30,14,1153.2,1153.7,1153.1,1153.7,9
,2015-04-14 14:00,14,1153.2,1153.7,1153,1153,8
,2015-04-14 14:30,14,1153,1153.5,1152.7,1152.7,54
,2015-04-14 15:00,14,1153.5,1153.5,1152.4,1152.4,9
,2015-04-14 15:30,14,1152.5,1153,1152.1,1152.9,36
,2015-04-14 16:00,14,1152.7,1152.7,1151.8,1151.8,23
,2015-04-14 17:00,15,1152.7,1153,1152,1152.4,27
,2015-04-14 17:30,15,1153.1,1153.1,1152.1,1152.8,15
,2015-04-14 18:00,15,1153.6,1153.6,1153,1153.6,9
,2015-04-14 18:30,15,1153.3,1154.2,1153.2,1153.4,20
,2015-04-14 19:00,15,1153.4,1154.2,1152.9,1153.4,75
,2015-04-14 19:30,15,1153.1,1153.2,1152.1,1152.8,72
,2015-04-14 20:00,15,1152.8,1155.7,1152.8,1155.2,49
,2015-04-14 20:30,15,1155.9,1156,1153.9,1155.5,57
,2015-04-14 21:00,15,1154.6,1154.6,1152.2,1152.3,90
,2015-04-14 21:30,15,1152.1,1152.2,1150.4,1151.7,218
,2015-04-14 22:00,15,1151.4,1151.8,1151,1151.8,34
,2015-04-14 22:30,15,1151.6,1151.6,1150,1150.5,63
,2015-04-14 23:00,15,1150,1152.8,1149.9,1152.6,90
,2015-04-14 23:30,15,1153,1153.5,1153,1153.5,23
,2015-04-15 00:00,15,1152.9,1153.5,1152.9,1153.5,4
,2015-04-15 00:30,15,1153.1,1154.4,1152.3,1154.1,40
,2015-04-15 01:00,15,1154.1,1154.9,1153.4,1153.8,159
,2015-04-15 01:30,15,1153.4,1155.6,1152.6,1155.6,63
,2015-04-15 02:00,15,1155.1,1155.1,1150.3,1150.8,85
,2015-04-15 02:30,15,1150.5,1153.2,1149.4,1151.5,124
,2015-04-15 03:00,15,1151.6,1152.6,1148.5,1148.8,227
,2015-04-15 03:30,15,1148.6,1149.7,1147,1149,272
,2015-04-15 04:00,15,1148.7,1149.8,1148.6,1149.7,22
,2015-04-15 04:30,15,1149.6,1153.7,1149.6,1152.9,133
,2015-04-15 05:00,15,1152.5,1152.8,1151.6,1152.4,35
,2015-04-15 05:30,15,1152,1152,1150.3,1150.3,69
,2015-04-15 06:00,15,1151,1152.1,1150.6,1151.6,69
,2015-04-15 06:30,15,1151.5,1153,1150.5,1151.2,102
,2015-04-15 07:00,15,1151.3,1151.5,1148,1148,246
,2015-04-15 07:30,15,1148,1158,1148,1152.1,838
,2015-04-15 08:00,15,1152.2,1152.7,1148.3,1152.4,841
,2015-04-15 08:30,15,1152.4,1152.7,1147.3,1147.4,439
,2015-04-15 09:00,15,1147.6,1151.2,1147.6,1151.2,309
,2015-04-15 09:30,15,1151.2,1152.8,1150.5,1152.7,317
,2015-04-15 10:00,15,1152.8,1152.8,1150.7,1152.1,227
,2015-04-15 10:30,15,1151.8,1157,1151.8,1155.7,402
,2015-04-15 11:00,15,1155.8,1156.8,1155.1,1156.8,91
,2015-04-15 11:30,15,1156.3,1156.3,1154.8,1156,153
,2015-04-15 12:00,15,1156.3,1165,1156.1,1163.5,1029
,2015-04-15 12:30,15,1163.7,1164.6,1162.3,1163.6,379
,2015-04-15 13:00,15,1163.7,1164.8,1162.3,1164.1,189
,2015-04-15 13:30,15,1163.8,1163.9,1162.7,1163.4,29
,2015-04-15 14:00,15,1163.4,1164,1162,1162.5,56
,2015-04-15 14:30,15,1162.2,1163.5,1162.2,1162.8,57
,2015-04-15 15:00,15,1162.9,1163,1161.5,1162.2,36
,2015-04-15 15:30,15,1162.6,1162.7,1162.1,1162.4,9
,2015-04-15 16:00,15,1161.7,1163.1,1161.3,1162.4,27
,2015-04-15 17:00,16,1162.5,1162.7,1162.2,1162.3,19
,2015-04-15 17:30,16,1162.6,1162.9,1162.6,1162.9,4
,2015-04-15 18:00,16,1162.8,1163.3,1162.8,1163.3,8
,2015-04-15 18:30,16,1164,1164.5,1164,1164.1,49
,2015-04-15 19:00,16,1164.3,1169,1164.3,1168.3,286
,2015-04-15 19:30,16,1167.4,1168.3,1166.9,1167.5,132
,2015-04-15 20:00,16,1167.1,1169,1167,1167,64
,2015-04-15 20:30,16,1168,1168.7,1166.4,1166.4,127
,2015-04-15 21:00,16,1167.1,1167.5,1166.5,1166.5,52
,2015-04-15 21:30,16,1166.5,1166.5,1165.2,1165.6,44
,2015-04-15 22:00,16,1165.2,1165.8,1164.9,1165.8,41
,2015-04-15 22:30,16,1164.8,1165.3,1163.3,1163.6,88
,2015-04-15 23:00,16,1163.6,1163.6,1160.5,1161.5,181
,2015-04-15 23:30,16,1161.2,1163.8,1160.8,1163.2,85
,2015-04-16 00:00,16,1163.5,1163.8,1162.8,1163.3,35
,2015-04-16 00:30,16,1163.6,1164.2,1161.3,1161.4,66
,2015-04-16 01:00,16,1162.1,1166.2,1162.1,1163.8,164
,2015-04-16 01:30,16,1163.8,1166,1163.8,1165.1,87
,2015-04-16 02:00,16,1164.5,1166.2,1164,1165.9,188
,2015-04-16 02:30,16,1165.8,1170.9,1165.2,1168.5,524
,2015-04-16 03:00,16,1168.8,1170.3,1165.8,1165.8,229
,2015-04-16 03:30,16,1166.5,1166.9,1165.6,1165.9,105
,2015-04-16 04:00,16,1165.9,1167.1,1165.1,1166.5,88
,2015-04-16 04:30,16,1166.7,1168.6,1165.7,1168.5,130
,2015-04-16 05:00,16,1168.2,1170.6,1168.2,1169.6,357
,2015-04-16 05:30,16,1169.7,1171.8,1169.7,1171.1,133
,2015-04-16 06:00,16,1171.5,1175.6,1171.1,1173.5,413
,2015-04-16 06:30,16,1173.4,1174.1,1171.9,1172.2,65
,2015-04-16 07:00,16,1172.5,1175,1170.1,1172.1,654
,2015-04-16 07:30,16,1171.7,1174.7,1169,1169,462
,2015-04-16 08:00,16,1169.4,1170.1,1167.3,1168.8,492
,2015-04-16 08:30,16,1168.8,1169.3,1167.1,1167.9,262
,2015-04-16 09:00,16,1167.8,1167.8,1154.8,1155.7,1790
,2015-04-16 09:30,16,1155.7,1157.9,1153.4,1156.4,774
,2015-04-16 10:00,16,1156.9,1159.1,1156.1,1158.2,340
,2015-04-16 10:30,16,1158.1,1159.5,1157.9,1158.6,398
,2015-04-16 11:00,16,1159.1,1159.5,1157.7,1158.8,115
,2015-04-16 11:30,16,1159.3,1159.3,1157.4,1158.1,166
,2015-04-16 12:00,16,1158.8,1161.2,1158.4,1160.4,330
,2015-04-16 12:30,16,1160.7,1162.6,1159.3,1162.6,123
,2015-04-16 13:00,16,1162.5,1164.4,1162.5,1163.4,164
,2015-04-16 13:30,16,1163.2,1163.7,1161.3,1161.9,90
,2015-04-16 14:00,16,1161.1,1162.2,1160.9,1161.7,36
,2015-04-16 14:30,16,1161.5,1161.5,1160.1,1160.1,61
,2015-04-16 15:00,16,1160.7,1161.8,1160.7,1161.8,47
,2015-04-16 15:30,16,1161.9,1161.9,1161.4,1161.4,3
,2015-04-16 16:00,16,1160.4,1160.5,1159.3,1159.9,23
,2015-04-16 17:00,17,1160.8,1160.8,1160.5,1160.7,29
,2015-04-16 17:30,17,1160.8,1161.3,1160.8,1161.1,11
,2015-04-16 18:00,17,1161.7,1161.8,1160.7,1160.7,22
,2015-04-16 18:30,17,1160.1,1162.1,1159.8,1161.7,130
,2015-04-16 19:00,17,1161.6,1164.9,1160.9,1164.9,150
,2015-04-16 19:30,17,1165,1165.3,1162.8,1163.2,37
,2015-04-16 20:00,17,1162.7,1163,1160.6,1161.2,92
,2015-04-16 20:30,17,1161.2,1161.8,1160.8,1161.3,31
,2015-04-16 21:00,17,1162.1,1162.1,1161.3,1161.3,10
,2015-04-16 21:30,17,1162.6,1162.6,1161.8,1161.8,12
,2015-04-16 22:00,17,1161,1161,1160.1,1160.3,52
,2015-04-16 22:30,17,1160.1,1161.3,1159.9,1160.3,65
,2015-04-16 23:00,17,1160.2,1161,1160,1161,21
,2015-04-16 23:30,17,1160.9,1161.9,1160.9,1161.4,33
,2015-04-17 00:00,17,1161.5,1162.3,1161.1,1161.7,23
,2015-04-17 00:30,17,1162.4,1164.2,1162.2,1163,70
,2015-04-17 01:00,17,1162.4,1164.7,1161.3,1164.3,179
,2015-04-17 01:30,17,1164.3,1164.3,1162,1162.3,63
,2015-04-17 02:00,17,1161.6,1165.8,1161.4,1165.2,82
,2015-04-17 02:30,17,1165.2,1167.8,1165,1165.7,97
,2015-04-17 03:00,17,1165.5,1167.5,1165.5,1165.8,160
,2015-04-17 03:30,17,1166,1167.1,1165,1166.7,139
,2015-04-17 04:00,17,1166.4,1167,1165.2,1166.7,62
,2015-04-17 04:30,17,1166.3,1167,1165.3,1167,69
,2015-04-17 05:00,17,1167.7,1170,1165,1169.6,203
,2015-04-17 05:30,17,1169.1,1169.2,1165,1166.8,132
,2015-04-17 06:00,17,1167.2,1167.2,1164.7,1165.5,46
,2015-04-17 06:30,17,1165.7,1167.5,1165,1165,115
,2015-04-17 07:00,17,1165.1,1165.9,1164.3,1165.9,177
,2015-04-17 07:30,17,1166.5,1168,1161.8,1163,593
,2015-04-17 08:00,17,1162.5,1164.3,1161.6,1163.2,420
,2015-04-17 08:30,17,1163.5,1165.1,1161.6,1164.8,284
,2015-04-17 09:00,17,1164.7,1166.7,1163.4,1166.5,236
,2015-04-17 09:30,17,1166.5,1167.7,1165.9,1167.4,253
,2015-04-17 10:00,17,1167,1167.8,1165.6,1167.4,328
,2015-04-17 10:30,17,1167.5,1169.9,1167.1,1167.5,390
,2015-04-17 11:00,17,1167.9,1168,1165.5,1167.2,148
,2015-04-17 11:30,17,1167,1168,1166.8,1168,75
,2015-04-17 12:00,17,1167.6,1169.3,1167.1,1169.1,202
,2015-04-17 12:30,17,1169,1171.9,1167.9,1168,272
,2015-04-17 13:00,17,1168.3,1170,1167.9,1169.6,60
,2015-04-17 13:30,17,1169.4,1170.7,1169,1169.5,66
,2015-04-17 14:00,17,1169.9,1170.7,1169.3,1170.7,46
,2015-04-17 14:30,17,1170.8,1172.8,1170.4,1172.7,237
,2015-04-17 15:00,17,1172.2,1172.2,1170.4,1171,19
,2015-04-17 15:30,17,1171.4,1172.5,1171.4,1172.3,26
,2015-04-17 16:00,17,1171.4,1172.8,1171.3,1172,24
,2015-04-19 17:00,20,1170.5,1172.7,1170.5,1172,91
,2015-04-19 17:30,20,1172.2,1172.6,1171.5,1172.4,39
,2015-04-19 18:00,20,1172.5,1173,1171.9,1173,46
,2015-04-19 18:30,20,1173,1174.3,1173,1173,115
,2015-04-19 19:00,20,1173.5,1174.1,1172.7,1173.1,120
,2015-04-19 19:30,20,1172.6,1173.8,1171.7,1172,151
,2015-04-19 20:00,20,1172,1172.4,1171.7,1172,49
,2015-04-19 20:30,20,1172.3,1172.4,1170.2,1170.6,127
,2015-04-19 21:00,20,1170.3,1170.6,1169.4,1169.4,172
,2015-04-19 21:30,20,1170.1,1171.7,1169.8,1171,56
,2015-04-19 22:00,20,1171,1171.6,1169.4,1169.4,73
,2015-04-19 22:30,20,1169.3,1170.1,1168.8,1168.9,70
,2015-04-19 23:00,20,1169,1169.6,1168.2,1168.8,76
,2015-04-19 23:30,20,1168.6,1168.8,1167.2,1167.8,134
,2015-04-20 00:00,20,1167.8,1170.1,1167.7,1169.5,112
,2015-04-20 00:30,20,1169.8,1171.2,1169.4,1170.1,183
,2015-04-20 01:00,20,1170.7,1171.2,1168.6,1169.2,156
,2015-04-20 01:30,20,1168.6,1172.6,1168.4,1172.6,98
,2015-04-20 02:00,20,1172.7,1172.8,1169.8,1172.7,38
,2015-04-20 02:30,20,1172,1172.7,1170.1,1171,44
,2015-04-20 03:00,20,1170.4,1171,1169.8,1169.8,64
,2015-04-20 03:30,20,1170.3,1170.3,1166.5,1166.8,157
,2015-04-20 04:00,20,1166.9,1167.5,1166.4,1166.4,48
,2015-04-20 04:30,20,1166.4,1167.5,1166.4,1167,46
,2015-04-20 05:00,20,1166.6,1167.4,1164.3,1165.7,35
,2015-04-20 05:30,20,1165.5,1167.4,1160.8,1160.9,323
,2015-04-20 06:00,20,1160.9,1162,1156.5,1158.4,350
,2015-04-20 06:30,20,1158.5,1160.8,1156.5,1160.8,310
,2015-04-20 07:00,20,1160.3,1160.3,1154.5,1154.5,613
,2015-04-20 07:30,20,1154.7,1155.4,1151,1152,865
,2015-04-20 08:00,20,1152,1154.4,1143.4,1148.1,1602
,2015-04-20 08:30,20,1147.6,1150.4,1147.1,1148.8,514
,2015-04-20 09:00,20,1149,1150.5,1144,1144.7,553
,2015-04-20 09:30,20,1144.4,1148.4,1144.3,1148.3,432
,2015-04-20 10:00,20,1147.8,1149.5,1146.3,1146.6,547
,2015-04-20 10:30,20,1146.6,1148.6,1145.8,1148.2,318
,2015-04-20 11:00,20,1148.5,1149.1,1146.9,1147.7,301
,2015-04-20 11:30,20,1147.5,1150,1146.4,1149,279
,2015-04-20 12:00,20,1148.9,1151,1147.6,1147.7,442
,2015-04-20 12:30,20,1147.8,1147.8,1146,1146.1,212
,2015-04-20 13:00,20,1146,1146.9,1145.5,1145.6,126
,2015-04-20 13:30,20,1145.5,1147.1,1145.5,1146.7,79
,2015-04-20 14:00,20,1147.5,1148.3,1147.3,1147.7,21
,2015-04-20 14:30,20,1148.2,1148.3,1147.3,1147.9,38
,2015-04-20 15:00,20,1148.2,1148.3,1147.3,1147.9,44
,2015-04-20 15:30,20,1148,1148.7,1147.7,1148.7,17
,2015-04-20 16:00,20,1148.5,1149,1148.4,1148.4,14
,2015-04-20 17:00,21,1148.8,1149.4,1147.8,1149.4,22
,2015-04-20 17:30,21,1149.2,1149.5,1148.7,1149.2,35
,2015-04-20 18:00,21,1148.9,1149.6,1147.7,1149.5,81
,2015-04-20 18:30,21,1149.9,1151,1149.8,1150.1,112
,2015-04-20 19:00,21,1150.2,1150.6,1149.3,1149.5,199
,2015-04-20 19:30,21,1149.2,1149.5,1148.7,1149.5,74
,2015-04-20 20:00,21,1149,1149,1148,1148.8,125
,2015-04-20 20:30,21,1148.2,1149,1147.7,1148.2,56
,2015-04-20 21:00,21,1148.4,1151.2,1148.4,1151.2,153
,2015-04-20 21:30,21,1150.9,1151.5,1150.5,1151.2,83
,2015-04-20 22:00,21,1151,1151.8,1151,1151.8,40
,2015-04-20 22:30,21,1151.9,1152,1151.4,1152,42
,2015-04-20 23:00,21,1151.7,1151.9,1151.3,1151.6,40
,2015-04-20 23:30,21,1151.6,1151.6,1150.4,1151.4,88
,2015-04-21 00:00,21,1151.5,1151.5,1150.4,1150.9,52
,2015-04-21 00:30,21,1150.7,1151.1,1150.2,1150.8,86
,2015-04-21 01:00,21,1150.8,1150.8,1148.6,1149.6,183
,2015-04-21 01:30,21,1149.6,1150.6,1148,1148,71
,2015-04-21 02:00,21,1148.1,1149.5,1147.4,1147.9,109
,2015-04-21 02:30,21,1147.7,1150.8,1147.5,1150.8,87
,2015-04-21 03:00,21,1150.7,1152.9,1150.2,1151.2,204
,2015-04-21 03:30,21,1151,1152.4,1150.7,1152.4,161
,2015-04-21 04:00,21,1151.7,1154.7,1151.7,1154.5,106
,2015-04-21 04:30,21,1154.3,1154.5,1152.7,1154.5,127
,2015-04-21 05:00,21,1154.8,1157.4,1154.2,1156.3,248
,2015-04-21 05:30,21,1156.5,1157.8,1155.2,1157.5,205
,2015-04-21 06:00,21,1157.8,1158.6,1154.5,1156.7,155
,2015-04-21 06:30,21,1156.9,1159.8,1156.8,1159.1,255
,2015-04-21 07:00,21,1159.3,1159.6,1157.2,1158.4,321
,2015-04-21 07:30,21,1158.2,1158.6,1154,1155.3,383
,2015-04-21 08:00,21,1155.2,1155.3,1147,1147.8,1155
,2015-04-21 08:30,21,1148,1148.6,1145.4,1147,649
,2015-04-21 09:00,21,1147.1,1150.4,1146.9,1148.5,422
,2015-04-21 09:30,21,1148.5,1151.9,1148.5,1151.8,392
,2015-04-21 10:00,21,1151.7,1152.7,1149.6,1150,246
,2015-04-21 10:30,21,1149.6,1150.2,1148.9,1149.7,292
,2015-04-21 11:00,21,1149.9,1151.5,1149.3,1151.4,287
,2015-04-21 11:30,21,1151.5,1155,1151.2,1151.2,671
,2015-04-21 12:00,21,1151.5,1153.2,1151.4,1152.1,332
,2015-04-21 12:30,21,1152.4,1152.4,1148.3,1149.1,320
,2015-04-21 13:00,21,1148.9,1150.6,1148.9,1149.7,69
,2015-04-21 13:30,21,1148.7,1149.5,1148.4,1149.3,56
,2015-04-21 14:00,21,1149.2,1149.8,1148.8,1149.1,35
,2015-04-21 14:30,21,1149.5,1150.1,1148.5,1149.6,89
,2015-04-21 15:00,21,1150.3,1150.7,1149.6,1149.6,42
,2015-04-21 15:30,21,1149.4,1149.9,1149.2,1149.7,18
,2015-04-21 16:00,21,1150,1150,1150,1150,1
,2015-04-21 17:00,22,1149.6,1151,1149.4,1150.6,42
,2015-04-21 17:30,22,1151.1,1151.3,1151.1,1151.1,13
,2015-04-21 18:00,22,1151.1,1151.2,1150.4,1150.6,13
,2015-04-21 18:30,22,1150.5,1152,1149.3,1149.3,156
,2015-04-21 19:00,22,1150.3,1150.7,1149,1149.9,51
,2015-04-21 19:30,22,1149.9,1149.9,1147.6,1147.7,150
,2015-04-21 20:00,22,1148.3,1148.4,1147.2,1147.2,116
,2015-04-21 20:30,22,1147.8,1148.7,1147.4,1147.6,91
,2015-04-21 21:00,22,1148,1148,1147.1,1147.8,46
,2015-04-21 21:30,22,1147.4,1147.6,1146,1146.4,107
,2015-04-21 22:00,22,1146.2,1146.6,1145.9,1146.1,39
,2015-04-21 22:30,22,1146.4,1146.7,1146,1146.1,78
,2015-04-21 23:00,22,1146,1146.4,1145.6,1145.6,110
,2015-04-21 23:30,22,1146,1147,1145.5,1145.6,89
,2015-04-22 00:00,22,1145.2,1146.7,1144.7,1146.7,52
,2015-04-22 00:30,22,1147,1150,1146.9,1149.2,134
,2015-04-22 01:00,22,1149.4,1149.8,1147.2,1149.8,159
,2015-04-22 01:30,22,1149.3,1150,1148.5,1149.5,121
,2015-04-22 02:00,22,1149.4,1149.6,1144.9,1145,182
,2015-04-22 02:30,22,1145.1,1145.1,1142.1,1142.9,332
,2015-04-22 03:00,22,1142.9,1143.2,1137.3,1139.5,582
,2015-04-22 03:30,22,1139.1,1142.7,1139.1,1141.2,262
,2015-04-22 04:00,22,1140.8,1145.7,1140.7,1144.8,242
,2015-04-22 04:30,22,1144.8,1145.6,1144.2,1145,118
,2015-04-22 05:00,22,1144.8,1146.9,1143.8,1144.3,137
,2015-04-22 05:30,22,1144.5,1146.2,1144.2,1144.5,110
,2015-04-22 06:00,22,1144.7,1146.9,1144.4,1145.1,96
,2015-04-22 06:30,22,1145,1145.6,1141.9,1142.1,420
,2015-04-22 07:00,22,1142,1143.1,1138.8,1142.3,778
,2015-04-22 07:30,22,1142.9,1143.2,1138.1,1139.3,420
,2015-04-22 08:00,22,1139.4,1139.4,1134.1,1136.2,1605
,2015-04-22 08:30,22,1135.9,1139.5,1135.1,1138.4,671
,2015-04-22 09:00,22,1138.4,1138.4,1131.2,1134.4,1531
,2015-04-22 09:30,22,1134.5,1136.4,1131.7,1132.8,523
,2015-04-22 10:00,22,1132.4,1135,1130.8,1134.7,647
,2015-04-22 10:30,22,1134.8,1134.9,1131,1132.7,344
,2015-04-22 11:00,22,1133,1133.8,1131.8,1131.8,365
,2015-04-22 11:30,22,1132.1,1132.3,1130,1130.6,668
,2015-04-22 12:00,22,1130.8,1131.5,1128.6,1129.8,708
,2015-04-22 12:30,22,1129.9,1130.7,1128.9,1130,220
,2015-04-22 13:00,22,1129.8,1130,1128.9,1129.8,117
,2015-04-22 13:30,22,1129.6,1130,1129.5,1129.6,52
,2015-04-22 14:00,22,1129.5,1129.6,1129.1,1129.6,62
,2015-04-22 14:30,22,1129.5,1129.6,1129.1,1129.1,41
,2015-04-22 15:00,22,1129.5,1130,1129.5,1129.7,30
,2015-04-22 15:30,22,1129.8,1130,1129.8,1129.8,17
,2015-04-22 16:00,22,1130,1130,1129.8,1129.8,34
,2015-04-22 17:00,23,1129.5,1131.1,1129.3,1130.4,60
,2015-04-22 17:30,23,1130.6,1131.5,1130.4,1130.5,65
,2015-04-22 18:00,23,1130.7,1131.2,1130.7,1131,18
,2015-04-22 18:30,23,1131.5,1132.6,1130.5,1132.6,107
,2015-04-22 19:00,23,1132.7,1133.1,1131.5,1131.5,274
,2015-04-22 19:30,23,1131.4,1131.8,1127,1130.1,331
,2015-04-22 20:00,23,1130,1131.1,1127.5,1127.9,154
,2015-04-22 20:30,23,1127.5,1129.1,1127.3,1128.8,109
,2015-04-22 21:00,23,1129,1130,1128.1,1129.5,58
,2015-04-22 21:30,23,1129.6,1130,1129.2,1130,59
,2015-04-22 22:00,23,1130,1131.2,1129.4,1130.9,53
,2015-04-22 22:30,23,1131.5,1131.6,1130.7,1131.6,18
,2015-04-22 23:00,23,1131.1,1131.4,1130.8,1131.4,25
,2015-04-22 23:30,23,1131.3,1133.3,1131.3,1132.6,161
,2015-04-23 00:00,23,1132.7,1133.8,1131.9,1132.6,108
,2015-04-23 00:30,23,1132.7,1132.8,1131,1131.6,133
,2015-04-23 01:00,23,1131.6,1131.9,1129.9,1130.5,136
,2015-04-23 01:30,23,1130.4,1131,1129.1,1129.1,89
,2015-04-23 02:00,23,1129.3,1129.4,1126.5,1127.9,157
,2015-04-23 02:30,23,1127.5,1131.1,1127.5,1129,223
,2015-04-23 03:00,23,1128.8,1135,1128.7,1132.5,353
,2015-04-23 03:30,23,1132.3,1132.8,1130.5,1131.6,165
,2015-04-23 04:00,23,1131.5,1132.3,1130.7,1131.6,138
,2015-04-23 04:30,23,1131.1,1132.6,1130,1132.6,126
,2015-04-23 05:00,23,1132.1,1133,1131.2,1133,22
,2015-04-23 05:30,23,1134,1134.4,1132.7,1132.9,61
,2015-04-23 06:00,23,1132.8,1134,1132.3,1133.2,71
,2015-04-23 06:30,23,1133.3,1135.8,1133.3,1135.6,167
,2015-04-23 07:00,23,1136,1136.3,1130.7,1131.2,338
,2015-04-23 07:30,23,1132.8,1134.9,1129,1131,373
,2015-04-23 08:00,23,1131.2,1133.7,1126.5,1127.3,692
,2015-04-23 08:30,23,1127,1129.4,1126.4,1127.2,428
,2015-04-23 09:00,23,1127.2,1132.1,1126.8,1131.5,553
,2015-04-23 09:30,23,1131.2,1136.9,1130.8,1135.7,619
,2015-04-23 10:00,23,1135.8,1138.5,1135.7,1136.7,569
,2015-04-23 10:30,23,1137.1,1137.4,1134.5,1136.1,417
,2015-04-23 11:00,23,1136.1,1136.4,1134.9,1135.2,122
,2015-04-23 11:30,23,1135,1136.5,1135,1136,207
,2015-04-23 12:00,23,1136.4,1139.7,1135.9,1137.3,560
,2015-04-23 12:30,23,1137.6,1139.3,1137.6,1138.3,111
,2015-04-23 13:00,23,1138.5,1139.9,1138.5,1139.5,73
,2015-04-23 13:30,23,1139.5,1139.5,1137.5,1137.5,149
,2015-04-23 14:00,23,1137.4,1137.9,1136.5,1137,57
,2015-04-23 14:30,23,1136.4,1137.3,1136,1137.3,52
,2015-04-23 15:00,23,1137.3,1137.3,1136.7,1136.7,13
,2015-04-23 15:30,23,1136.6,1137.6,1136.2,1137.4,38
,2015-04-23 16:00,23,1137.2,1137.3,1136,1136,9
,2015-04-23 17:00,24,1137.8,1137.9,1135.6,1136.9,12
,2015-04-23 17:30,24,1136.4,1136.4,1136.1,1136.1,22
,2015-04-23 18:00,24,1136,1136.3,1135.7,1135.7,6
,2015-04-23 18:30,24,1135.7,1136.4,1135.7,1136.2,21
,2015-04-23 19:00,24,1136.1,1136.7,1133.8,1134.9,205
,2015-04-23 19:30,24,1135.4,1136.2,1135.4,1136.1,40
,2015-04-23 20:00,24,1136.1,1136.5,1134.6,1134.6,73
,2015-04-23 20:30,24,1134.5,1134.6,1134,1134,4
,2015-04-23 21:00,24,1133.8,1134.3,1133.4,1133.4,46
,2015-04-23 21:30,24,1133.6,1133.7,1132.2,1133.3,126
,2015-04-23 22:00,24,1133,1133.4,1132.2,1132.2,37
,2015-04-23 22:30,24,1132.3,1133.1,1131.8,1133,91
,2015-04-23 23:00,24,1133,1133.3,1132,1132.1,65
,2015-04-23 23:30,24,1132.4,1132.6,1131.7,1131.9,34
,2015-04-24 00:00,24,1131.8,1134,1131.6,1132.8,102
,2015-04-24 00:30,24,1133,1133.5,1132.8,1133.2,64
,2015-04-24 01:00,24,1132.6,1136.2,1131.9,1136.2,167
,2015-04-24 01:30,24,1136.5,1137,1135.6,1137,70
,2015-04-24 02:00,24,1136.5,1137.4,1135.4,1137.4,175
,2015-04-24 02:30,24,1137.5,1138.3,1136.6,1137.5,144
,2015-04-24 03:00,24,1137.5,1138,1135.7,1136.6,142
,2015-04-24 03:30,24,1136,1136.8,1134.1,1134.7,163
,2015-04-24 04:00,24,1134.7,1134.9,1133.3,1133.5,121
,2015-04-24 04:30,24,1133.2,1133.7,1132.1,1132.8,99
,2015-04-24 05:00,24,1132.7,1132.7,1130.9,1131,210
,2015-04-24 05:30,24,1131,1131.9,1130.9,1131.2,44
,2015-04-24 06:00,24,1130.9,1131.1,1128.2,1130.2,382
,2015-04-24 06:30,24,1130.2,1132.2,1130,1130.9,84
,2015-04-24 07:00,24,1131.1,1131.7,1129.8,1131.7,155
,2015-04-24 07:30,24,1131.7,1133.3,1130.1,1130.1,330
,2015-04-24 08:00,24,1130.1,1132.1,1128.4,1130.4,500
,2015-04-24 08:30,24,1130.8,1131,1126,1126.1,498
,2015-04-24 09:00,24,1126,1128,1121,1125,1509
,2015-04-24 09:30,24,1125,1130.3,1125,1129.4,374
,2015-04-24 10:00,24,1129.6,1130.2,1125.3,1125.5,424
,2015-04-24 10:30,24,1125.3,1128.1,1124.1,1127.9,337
,2015-04-24 11:00,24,1127.3,1127.3,1124.2,1124.8,302
,2015-04-24 11:30,24,1125.2,1125.3,1121.5,1122.4,400
,2015-04-24 12:00,24,1122.4,1122.6,1118.3,1119.9,731
,2015-04-24 12:30,24,1120,1123.1,1119.6,1121.8,157
,2015-04-24 13:00,24,1121.8,1123.6,1121.3,1122.4,56
,2015-04-24 13:30,24,1122.7,1123.3,1122.3,1123.3,22
,2015-04-24 14:00,24,1123.1,1123.1,1122.2,1122.5,21
,2015-04-24 14:30,24,1122.7,1123.9,1122.4,1123,56
,2015-04-24 15:00,24,1122.8,1124,1122,1123.7,38
,2015-04-24 15:30,24,1124.1,1124.8,1123.6,1124.8,14
,2015-04-24 16:00,24,1124.9,1125,1124.3,1125,11
,2015-04-26 17:00,27,1126,1126.5,1124.6,1124.9,31
,2015-04-26 17:30,27,1124.3,1125.7,1124,1124.4,100
,2015-04-26 18:00,27,1124.4,1125,1124.2,1125,14
,2015-04-26 18:30,27,1124.9,1125.3,1123.6,1123.6,142
,2015-04-26 19:00,27,1123.3,1124.3,1121.3,1122.6,463
,2015-04-26 19:30,27,1122.6,1124.6,1120.6,1121.2,252
,2015-04-26 20:00,27,1121.5,1121.7,1120.1,1120.6,91
,2015-04-26 20:30,27,1120.7,1122.2,1120.7,1122.2,44
,2015-04-26 21:00,27,1122,1123.1,1122,1123.1,106
,2015-04-26 21:30,27,1123.3,1124.2,1122.8,1123.5,123
,2015-04-26 22:00,27,1123.6,1124.7,1123.4,1124.3,55
,2015-04-26 22:30,27,1124.4,1124.5,1123.7,1123.7,47
,2015-04-26 23:00,27,1123.7,1124,1122.9,1123.2,80
,2015-04-26 23:30,27,1122.9,1123.3,1122.3,1122.9,41
,2015-04-27 00:00,27,1123.5,1124.3,1123.3,1124.3,77
,2015-04-27 00:30,27,1124.2,1125.3,1124,1125,75
,2015-04-27 01:00,27,1124.8,1125.4,1121.9,1122.5,175
,2015-04-27 01:30,27,1122.1,1123.3,1121.1,1121.5,163
,2015-04-27 02:00,27,1121.5,1124.1,1120.7,1123.7,230
,2015-04-27 02:30,27,1123.8,1125.3,1123.5,1124.2,260
,2015-04-27 03:00,27,1124.3,1124.5,1122.4,1122.9,139
,2015-04-27 03:30,27,1122.6,1125,1117.6,1120.7,766
,2015-04-27 04:00,27,1120.7,1123.6,1120.3,1123,156
,2015-04-27 04:30,27,1122.6,1122.8,1121.7,1122,49
,2015-04-27 05:00,27,1122.2,1123.5,1122,1122.9,71
,2015-04-27 05:30,27,1123,1126,1122.2,1125.9,160
,2015-04-27 06:00,27,1125.7,1126.9,1125.5,1126.7,178
,2015-04-27 06:30,27,1126.7,1127.1,1125.6,1125.7,115
,2015-04-27 07:00,27,1125.6,1129.4,1125.5,1128.6,422
,2015-04-27 07:30,27,1128.8,1129.4,1127.9,1128.6,437
,2015-04-27 08:00,27,1128.6,1131.9,1126.1,1130.1,1159
,2015-04-27 08:30,27,1130.1,1130.6,1126.5,1130.4,768
,2015-04-27 09:00,27,1130.8,1143.4,1130.7,1141.4,3084
,2015-04-27 09:30,27,1142,1151.3,1142,1149,2047
,2015-04-27 10:00,27,1149.6,1150.8,1144.8,1148.5,882
,2015-04-27 10:30,27,1148.5,1149.9,1146,1147,487
,2015-04-27 11:00,27,1146.6,1151.6,1146.6,1150.4,400
,2015-04-27 11:30,27,1150.1,1154.8,1149.8,1154.4,584
,2015-04-27 12:00,27,1154.5,1154.5,1148,1149,864
,2015-04-27 12:30,27,1148.8,1151.1,1148.8,1149.7,209
,2015-04-27 13:00,27,1150,1151.1,1149.6,1150.5,73
,2015-04-27 13:30,27,1150.7,1150.8,1148.9,1148.9,47
,2015-04-27 14:00,27,1149.4,1150.2,1149.3,1149.8,35
,2015-04-27 14:30,27,1149.5,1150.1,1148.8,1149.5,54
,2015-04-27 15:00,27,1149.4,1149.4,1147.8,1147.8,48
,2015-04-27 15:30,27,1147.7,1148,1147.2,1148,30
,2015-04-27 16:00,27,1148.3,1148.3,1148.3,1148.3,3
,2015-04-27 17:00,28,1146.1,1147,1145.8,1146.4,51
,2015-04-27 17:30,28,1146.9,1147,1146,1146.4,33
,2015-04-27 18:00,28,1146.4,1147,1146.1,1147,27
,2015-04-27 18:30,28,1146.8,1146.8,1142.7,1142.7,186
,2015-04-27 19:00,28,1142.5,1144.4,1142.3,1142.6,299
,2015-04-27 19:30,28,1142.6,1143.6,1142.5,1143.6,98
,2015-04-27 20:00,28,1143.5,1143.9,1142,1142.5,226
,2015-04-27 20:30,28,1142.5,1143,1141.3,1142,137
,2015-04-27 21:00,28,1141.9,1142.9,1141.7,1142.7,69
,2015-04-27 21:30,28,1142.9,1143.2,1142.6,1142.6,33
,2015-04-27 22:00,28,1142.9,1142.9,1142.5,1142.5,10
,2015-04-27 22:30,28,1142,1142.3,1141.5,1141.7,27
,2015-04-27 23:00,28,1142.1,1143,1142.1,1143,78
,2015-04-27 23:30,28,1142.8,1142.9,1142.1,1142.7,30
,2015-04-28 00:00,28,1142.6,1142.9,1142.1,1142.5,50
,2015-04-28 00:30,28,1142.1,1143.2,1141.9,1142.5,61
,2015-04-28 01:00,28,1142.2,1142.8,1141.3,1142.5,95
,2015-04-28 01:30,28,1142.3,1143.3,1141.2,1142.7,125
,2015-04-28 02:00,28,1142.4,1144.5,1141.3,1142,220
,2015-04-28 02:30,28,1142,1144.4,1141.8,1142.6,162
,2015-04-28 03:00,28,1142.7,1143.1,1141.2,1142.2,191
,2015-04-28 03:30,28,1142.6,1142.8,1140.9,1141.1,293
,2015-04-28 04:00,28,1141.5,1142.7,1140.7,1142.3,158
,2015-04-28 04:30,28,1142,1142.4,1141.4,1141.5,101
,2015-04-28 05:00,28,1141.9,1143,1141,1142,97
,2015-04-28 05:30,28,1141.6,1143.5,1141.2,1143.4,117
,2015-04-28 06:00,28,1143,1145.4,1142.3,1143.3,170
,2015-04-28 06:30,28,1143.5,1144.5,1142.4,1144.2,75
,2015-04-28 07:00,28,1144.1,1145.7,1142.8,1144,226
,2015-04-28 07:30,28,1144,1147.2,1143.3,1143.5,445
,2015-04-28 08:00,28,1143.3,1144.3,1141.2,1142.9,716
,2015-04-28 08:30,28,1142.9,1146.7,1142.4,1144.6,471
,2015-04-28 09:00,28,1145.1,1154.1,1145.1,1150.1,2075
,2015-04-28 09:30,28,1150.5,1154.6,1150.2,1153.5,520
,2015-04-28 10:00,28,1153.4,1154,1151,1153.6,495
,2015-04-28 10:30,28,1153.7,1154,1152.4,1154,254
,2015-04-28 11:00,28,1154,1156.5,1153.2,1155.9,476
,2015-04-28 11:30,28,1156,1158.1,1155.4,1157.3,580
,2015-04-28 12:00,28,1157.3,1160,1157,1159.3,757
,2015-04-28 12:30,28,1159.3,1161,1157.7,1160.5,354
,2015-04-28 13:00,28,1160.8,1161,1158.7,1158.7,134
,2015-04-28 13:30,28,1158.5,1159.3,1157.7,1159.1,69
,2015-04-28 14:00,28,1159,1159.5,1158.3,1158.8,67
,2015-04-28 14:30,28,1158.1,1158.8,1157,1158.3,76
,2015-04-28 15:00,28,1157.8,1158.5,1157.3,1157.3,20
,2015-04-28 15:30,28,1157.4,1157.7,1157.2,1157.2,5
,2015-04-28 16:00,28,1157.1,1158.9,1157,1157.5,28
,2015-04-28 17:00,29,1156.6,1156.6,1156,1156.5,38
,2015-04-28 17:30,29,1156.5,1156.5,1155.4,1156,122
,2015-04-28 18:00,29,1155.8,1156.3,1155.1,1156.3,49
,2015-04-28 18:30,29,1156.3,1156.7,1155.6,1156,45
,2015-04-28 19:00,29,1156,1157.2,1156,1157,57
,2015-04-28 19:30,29,1156.8,1157.4,1155.5,1156.6,115
,2015-04-28 20:00,29,1157,1158.1,1156.6,1156.6,40
,2015-04-28 20:30,29,1155.8,1156.5,1155.5,1155.7,62
,2015-04-28 21:00,29,1156.1,1157,1156,1156.7,15
,2015-04-28 21:30,29,1156.6,1156.6,1156.1,1156.1,38
,2015-04-28 22:00,29,1156.5,1157.1,1155.8,1156.6,39
,2015-04-28 22:30,29,1156.7,1157.6,1156.1,1157.6,44
,2015-04-28 23:00,29,1157.8,1158,1156.9,1157.7,49
,2015-04-28 23:30,29,1157.6,1157.7,1156.7,1156.7,60
,2015-04-29 00:00,29,1156.6,1156.8,1156.6,1156.8,12
,2015-04-29 00:30,29,1156.3,1156.5,1155.7,1155.8,35
,2015-04-29 01:00,29,1155.5,1156,1154.6,1155.9,144
,2015-04-29 01:30,29,1155.5,1156.5,1154.6,1155.4,54
,2015-04-29 02:00,29,1155.7,1156,1154.1,1155.4,94
,2015-04-29 02:30,29,1155.2,1158.1,1154.4,1156.2,382
,2015-04-29 03:00,29,1155.6,1156,1154.6,1156,78
,2015-04-29 03:30,29,1155.5,1156,1153.8,1154.9,133
,2015-04-29 04:00,29,1155.2,1155.3,1152.7,1153.2,95
,2015-04-29 04:30,29,1153.1,1153.8,1151.1,1151.8,152
,2015-04-29 05:00,29,1152.1,1154.5,1152.1,1153.3,101
,2015-04-29 05:30,29,1153.6,1155.9,1152.8,1155.7,79
,2015-04-29 06:00,29,1155.5,1157.7,1155.3,1157.2,47
,2015-04-29 06:30,29,1157.9,1158,1155.5,1157.5,105
,2015-04-29 07:00,29,1157.4,1159,1156.2,1157.1,245
,2015-04-29 07:30,29,1158.3,1164,1152.4,1155,1216
,2015-04-29 08:00,29,1155.4,1159.2,1154.4,1158.1,948
,2015-04-29 08:30,29,1158.6,1159.6,1156.4,1158.2,242
,2015-04-29 09:00,29,1158.4,1162.6,1157,1161.3,329
,2015-04-29 09:30,29,1161.1,1162,1156,1159.7,389
,2015-04-29 10:00,29,1159.8,1161.7,1159.3,1159.4,183
,2015-04-29 10:30,29,1159.3,1159.4,1157.4,1159.4,225
,2015-04-29 11:00,29,1159.2,1161.2,1158.9,1159.3,155
,2015-04-29 11:30,29,1159.3,1161.2,1158.7,1160.7,197
,2015-04-29 12:00,29,1160.7,1162.4,1160.3,1161.4,746
,2015-04-29 12:30,29,1161,1161.5,1159,1159,76
,2015-04-29 13:00,29,1158.6,1159.2,1152.5,1153.6,484
,2015-04-29 13:30,29,1154.6,1158.5,1154.2,1154.7,161
,2015-04-29 14:00,29,1155.2,1155.8,1154.4,1154.7,63
,2015-04-29 14:30,29,1154.5,1155.1,1154,1154.4,54
,2015-04-29 15:00,29,1154.7,1155.3,1154.7,1155.1,23
,2015-04-29 15:30,29,1155.5,1155.6,1154.3,1155.2,27
,2015-04-29 16:00,29,1155.3,1155.3,1154.5,1154.6,4
,2015-04-29 17:00,30,1155.2,1156,1154.2,1154.4,51
,2015-04-29 17:30,30,1154.2,1154.8,1153.8,1154.6,37
,2015-04-29 18:00,30,1154.5,1154.5,1153,1153.1,26
,2015-04-29 18:30,30,1153.3,1154,1152.7,1152.7,140
,2015-04-29 19:00,30,1153.1,1155.7,1152.3,1155.1,105
,2015-04-29 19:30,30,1154.9,1156,1154,1154.3,77
,2015-04-29 20:00,30,1154,1155.1,1154,1154.4,35
,2015-04-29 20:30,30,1153.8,1154.2,1153.3,1153.3,10
,2015-04-29 21:00,30,1153.1,1154,1152.2,1152.2,58
,2015-04-29 21:30,30,1152.2,1153.5,1151.8,1153.3,101
,2015-04-29 22:00,30,1153.1,1153.3,1152.7,1153.1,15
,2015-04-29 22:30,30,1153.1,1153.1,1149.3,1150.5,215
,2015-04-29 23:00,30,1150.6,1152.4,1147.9,1148,258
,2015-04-29 23:30,30,1148.1,1150.2,1148.1,1149.3,168
,2015-04-30 00:00,30,1149.5,1149.5,1148.4,1149.1,29
,2015-04-30 00:30,30,1148.9,1150.4,1148,1149.8,105
,2015-04-30 01:00,30,1150.1,1150.9,1147.9,1150.2,181
,2015-04-30 01:30,30,1150.5,1151.5,1149.6,1149.6,91
,2015-04-30 02:00,30,1149.5,1149.7,1144.1,1146.1,282
,2015-04-30 02:30,30,1146.7,1153.2,1146.7,1152.1,218
,2015-04-30 03:00,30,1152.5,1153.8,1151.4,1152.3,104
,2015-04-30 03:30,30,1152.3,1155.2,1150.7,1153.7,414
,2015-04-30 04:00,30,1153.5,1154.7,1151.9,1152.1,131
,2015-04-30 04:30,30,1152.1,1153.6,1151.9,1152.5,166
,2015-04-30 05:00,30,1152.4,1152.5,1150.7,1151.7,40
,2015-04-30 05:30,30,1151.7,1151.7,1150.5,1151.5,10
,2015-04-30 06:00,30,1151.9,1151.9,1149.6,1150.1,92
,2015-04-30 06:30,30,1150,1152.6,1149.6,1152,307
,2015-04-30 07:00,30,1152,1155.9,1150.5,1155,629
,2015-04-30 07:30,30,1155,1155.3,1142,1142.3,1379
,2015-04-30 08:00,30,1142.2,1142.5,1132.4,1136,2077
,2015-04-30 08:30,30,1136.3,1137.6,1131.1,1132.2,922
,2015-04-30 09:00,30,1132.4,1136.2,1131,1135.7,879
,2015-04-30 09:30,30,1135.8,1140.3,1135.2,1139.2,505
,2015-04-30 10:00,30,1139.6,1139.6,1134.8,1135.7,410
,2015-04-30 10:30,30,1135.3,1135.4,1133,1133.5,257
,2015-04-30 11:00,30,1133.6,1135.4,1133.5,1134,224
,2015-04-30 11:30,30,1133.8,1136.7,1133.6,1135.3,301
,2015-04-30 12:00,30,1135.4,1144,1135.4,1143,1497
,2015-04-30 12:30,30,1142.9,1143.1,1141.6,1142.5,154
,2015-04-30 13:00,30,1142.5,1143.6,1142.2,1142.8,54
,2015-04-30 13:30,30,1143,1144.2,1141.4,1144.1,53
,2015-04-30 14:00,30,1143.7,1143.7,1141,1142,39
,2015-04-30 14:30,30,1142,1143.7,1142,1143.6,43
,2015-04-30 15:00,30,1142.8,1143.5,1142.1,1143.5,46
,2015-04-30 15:30,30,1143.5,1144.6,1143.5,1144,40
,2015-04-30 16:00,30,1143.2,1144.7,1143.2,1143.7,10
,2015-04-30 17:00,1,1145,1145,1140.2,1144.5,45
,2015-04-30 17:30,1,1144.8,1144.9,1143.8,1144.1,25
,2015-04-30 18:00,1,1144.4,1144.5,1144,1144.3,28
,2015-04-30 18:30,1,1144.2,1144.9,1142.2,1142.6,125
,2015-04-30 19:00,1,1142.4,1143.1,1141.1,1141.4,117
,2015-04-30 19:30,1,1141.7,1142.2,1140.3,1141.9,107
,2015-04-30 20:00,1,1142.8,1143.8,1142.3,1143.4,33
,2015-04-30 20:30,1,1143.9,1145.5,1141.8,1142.3,161
,2015-04-30 21:00,1,1142.3,1143,1141.5,1142.3,29
,2015-04-30 21:30,1,1141.7,1142.4,1141.6,1142.4,12
,2015-04-30 22:00,1,1142.2,1142.5,1141.7,1142.5,23
,2015-04-30 22:30,1,1142.2,1142.3,1141.6,1141.9,11
,2015-04-30 23:00,1,1142,1142.1,1141.6,1142,28
,2015-04-30 23:30,1,1141.9,1143.1,1141.3,1142.8,91
,2015-05-01 00:00,1,1142.6,1142.8,1141.1,1141.1,24
,2015-05-01 00:30,1,1141.3,1142.4,1140.8,1141.7,41
,2015-05-01 01:00,1,1142.4,1142.7,1139.6,1141,114
,2015-05-01 01:30,1,1141.3,1142.6,1141,1141.8,48
,2015-05-01 02:00,1,1141.9,1142.8,1140.5,1140.9,114
,2015-05-01 02:30,1,1140.4,1143.7,1140,1143.2,325
,2015-05-01 03:00,1,1144,1144,1142.1,1142.7,50
,2015-05-01 03:30,1,1143,1143,1138.5,1138.9,199
,2015-05-01 04:00,1,1138.9,1139.9,1136.9,1138.1,105
,2015-05-01 04:30,1,1138.2,1138.9,1136.5,1138.8,135
,2015-05-01 05:00,1,1138.5,1140.4,1138,1140.2,27
,2015-05-01 05:30,1,1141,1141.1,1139.3,1139.6,17
,2015-05-01 06:00,1,1140.3,1140.3,1137.8,1137.8,34
,2015-05-01 06:30,1,1138.2,1139.6,1138.1,1138.6,101
,2015-05-01 07:00,1,1138.6,1138.9,1133.6,1136.6,482
,2015-05-01 07:30,1,1136.2,1136.2,1128,1132.7,1259
,2015-05-01 08:00,1,1132.3,1132.8,1128,1129.2,930
,2015-05-01 08:30,1,1129.3,1137,1128,1137,545
,2015-05-01 09:00,1,1136.9,1137.7,1132.7,1133.6,719
,2015-05-01 09:30,1,1133.5,1134.7,1131.1,1133.5,386
,2015-05-01 10:00,1,1133.4,1133.9,1130.7,1132,277
,2015-05-01 10:30,1,1131.7,1132.1,1130,1130.4,458
,2015-05-01 11:00,1,1130.2,1130.4,1128,1128.4,417
,2015-05-01 11:30,1,1128.5,1130,1126.3,1129.4,502
,2015-05-01 12:00,1,1129,1132.3,1128.6,1131.6,358
,2015-05-01 12:30,1,1131.8,1131.8,1128.2,1128.4,175
,2015-05-01 13:00,1,1128.4,1129.5,1127.4,1129.4,86
,2015-05-01 13:30,1,1129,1129,1127.6,1128.4,70
,2015-05-01 14:00,1,1128.6,1129.4,1128.6,1129.3,26
,2015-05-01 14:30,1,1129.4,1131.3,1128.5,1131.2,32
,2015-05-01 15:00,1,1131.1,1131.4,1130,1131.4,46
,2015-05-01 15:30,1,1131.7,1131.9,1130.8,1131.9,38
,2015-05-01 16:00,1,1131.9,1131.9,1130,1130.8,13
,2015-05-03 17:00,4,1128.6,1131.1,1128.3,1129.8,168
,2015-05-03 17:30,4,1130,1130.9,1130,1130,30
,2015-05-03 18:00,4,1129.7,1129.9,1129.1,1129.9,21
,2015-05-03 18:30,4,1129.9,1130.3,1129.3,1129.4,24
,2015-05-03 19:00,4,1129.8,1129.8,1129.2,1129.4,13
,2015-05-03 19:30,4,1129.4,1130.8,1129.4,1130.6,33
,2015-05-03 20:00,4,1129.8,1133.3,1129.8,1132.5,108
,2015-05-03 20:30,4,1132.3,1133.8,1132.3,1133.4,61
,2015-05-03 21:00,4,1133.2,1133.2,1132.7,1133.2,40
,2015-05-03 21:30,4,1133.1,1134,1133.1,1134,36
,2015-05-03 22:00,4,1134,1134.7,1133.5,1133.5,48
,2015-05-03 22:30,4,1133.7,1133.7,1132.7,1132.8,32
,2015-05-03 23:00,4,1133,1133.4,1132.7,1132.7,17
,2015-05-03 23:30,4,1132.9,1133.2,1132.7,1133.2,16
,2015-05-04 00:00,4,1133.5,1134.2,1133.2,1133.5,33
,2015-05-04 00:30,4,1133.5,1134.3,1133.2,1133.8,42
,2015-05-04 01:00,4,1133.8,1134.6,1133.7,1134.5,52
,2015-05-04 01:30,4,1134.3,1134.4,1133.4,1133.5,90
,2015-05-04 02:00,4,1133.4,1133.9,1132.3,1132.8,114
,2015-05-04 02:30,4,1132.9,1133.7,1132.8,1132.8,69
,2015-05-04 03:00,4,1132.7,1133.1,1131.6,1133,93
,2015-05-04 03:30,4,1133,1133.8,1132.9,1133.8,66
,2015-05-04 04:00,4,1133.6,1134,1133.4,1133.4,23
,2015-05-04 04:30,4,1133.4,1135.2,1133.4,1135,49
,2015-05-04 05:00,4,1135,1135,1133,1133,35
,2015-05-04 05:30,4,1132.7,1134.6,1132.5,1133.2,43
,2015-05-04 06:00,4,1133.5,1134.3,1132.9,1133,54
,2015-05-04 06:30,4,1132.9,1133,1132,1132.5,54
,2015-05-04 07:00,4,1132.3,1136.5,1132,1134.1,295
,2015-05-04 07:30,4,1135.2,1141.9,1135.2,1141.3,568
,2015-05-04 08:00,4,1142,1144.7,1141.1,1142.6,1060
,2015-05-04 08:30,4,1142.4,1144.3,1139.6,1143.5,396
,2015-05-04 09:00,4,1143.8,1151,1143.1,1148.4,1132
,2015-05-04 09:30,4,1148.7,1150.9,1148.7,1150.8,500
,2015-05-04 10:00,4,1151,1151.5,1149.2,1150.8,757
,2015-05-04 10:30,4,1150.7,1153.2,1149.7,1152.2,433
,2015-05-04 11:00,4,1152.6,1154.3,1151.4,1151.8,307
,2015-05-04 11:30,4,1151.7,1153.2,1150.6,1150.7,250
,2015-05-04 12:00,4,1150.9,1151.3,1147.4,1148.3,267
,2015-05-04 12:30,4,1148.1,1149.4,1148,1149.2,41
,2015-05-04 13:00,4,1148.5,1149.5,1148.5,1149.2,34
,2015-05-04 13:30,4,1149,1150.8,1148.8,1150.2,51
,2015-05-04 14:00,4,1150,1150,1148,1148.3,58
,2015-05-04 14:30,4,1148.2,1149.8,1147.2,1148.2,51
,2015-05-04 15:00,4,1147.8,1148.6,1146.9,1146.9,49
,2015-05-04 15:30,4,1146.8,1148.6,1146.8,1148.3,48
,2015-05-04 17:00,5,1148.2,1148.7,1146.9,1148,26
,2015-05-04 17:30,5,1147.6,1148.2,1147.2,1147.3,24
,2015-05-04 18:00,5,1147.3,1148.4,1146.8,1148.4,12
,2015-05-04 18:30,5,1148.4,1148.8,1148.2,1148.2,13
,2015-05-04 19:00,5,1148.5,1148.8,1146.6,1146.7,79
,2015-05-04 19:30,5,1147,1147.1,1146.2,1147.1,24
,2015-05-04 20:00,5,1147.3,1148.8,1147.1,1148.7,62
,2015-05-04 20:30,5,1148.7,1148.7,1147.7,1147.7,22
,2015-05-04 21:00,5,1147,1147,1146,1146.7,21
,2015-05-04 21:30,5,1146.7,1148.9,1146.7,1147.4,62
,2015-05-04 22:00,5,1147.2,1148,1146.9,1147.1,32
,2015-05-04 22:30,5,1147.3,1147.3,1147.3,1147.3,7
,2015-05-04 23:00,5,1147.3,1147.7,1146.4,1147.7,54
,2015-05-04 23:30,5,1147,1148.4,1146.4,1147.4,50
,2015-05-05 00:00,5,1147,1149,1147,1148,21
,2015-05-05 00:30,5,1148.4,1149.5,1148.2,1148.4,41
,2015-05-05 01:00,5,1148.6,1150.3,1148,1148,109
,2015-05-05 01:30,5,1148,1148.5,1147.1,1147.2,153
,2015-05-05 02:00,5,1147.2,1148.9,1146.4,1146.5,81
,2015-05-05 02:30,5,1146.5,1146.8,1144.2,1144.3,146
,2015-05-05 03:00,5,1144.9,1146.3,1143.2,1143.7,117
,2015-05-05 03:30,5,1144.1,1145.4,1143.8,1145,162
,2015-05-05 04:00,5,1144.8,1144.9,1143.7,1143.9,41
,2015-05-05 04:30,5,1143.5,1144.8,1143.5,1144.2,62
,2015-05-05 05:00,5,1144.6,1144.7,1143.6,1143.6,21
,2015-05-05 05:30,5,1144.5,1145,1144.5,1144.9,107
,2015-05-05 06:00,5,1144.9,1149.8,1144.7,1148.6,217
,2015-05-05 06:30,5,1148.9,1149.4,1146.8,1146.9,111
,2015-05-05 07:00,5,1147,1151.8,1146,1151.3,451
,2015-05-05 07:30,5,1150,1155.3,1150,1153.7,840
,2015-05-05 08:00,5,1153.2,1158,1152.5,1156.2,812
,2015-05-05 08:30,5,1156.2,1157.1,1153.3,1156.2,433
,2015-05-05 09:00,5,1155.9,1156.7,1151.1,1154.9,522
,2015-05-05 09:30,5,1154.5,1156.1,1152.1,1153.7,402
,2015-05-05 10:00,5,1154,1155,1152.9,1153.1,313
,2015-05-05 10:30,5,1152.8,1153.6,1151.3,1151.8,247
,2015-05-05 11:00,5,1151.8,1152.1,1150.6,1150.9,228
,2015-05-05 11:30,5,1150.9,1151.4,1149,1149,368
,2015-05-05 12:00,5,1149,1149.6,1145.8,1146.7,624
,2015-05-05 12:30,5,1147,1147.4,1141.5,1146.2,567
,2015-05-05 13:00,5,1146.2,1147.5,1146.2,1146.7,52
,2015-05-05 13:30,5,1146.7,1146.9,1145.4,1145.8,49
,2015-05-05 14:00,5,1146.2,1146.9,1146,1146.5,35
,2015-05-05 14:30,5,1146.8,1146.8,1145.5,1146.2,44
,2015-05-05 15:00,5,1145.9,1146.2,1145.9,1146.2,5
,2015-05-05 15:30,5,1146.2,1146.9,1145.6,1146.4,26
,2015-05-05 16:00,5,1146,1146,1144.5,1144.5,15
,2015-05-05 17:00,6,1146.7,1148,1146.3,1146.7,130
,2015-05-05 17:30,6,1146.8,1147.9,1146.8,1147.9,27
,2015-05-05 18:00,6,1147.4,1147.4,1147.4,1147.4,8
,2015-05-05 18:30,6,1147.4,1148.6,1147.4,1148.5,47
,2015-05-05 19:00,6,1148.5,1148.8,1148.1,1148.1,44
,2015-05-05 19:30,6,1147.8,1147.8,1146.7,1147.4,33
,2015-05-05 20:00,6,1147.9,1148.1,1147.3,1148,114
,2015-05-05 20:30,6,1148,1149.2,1148,1149.2,93
,2015-05-05 21:00,6,1149.2,1149.2,1148.9,1149,17
,2015-05-05 21:30,6,1149.4,1149.6,1148.3,1149.5,32
,2015-05-05 22:00,6,1149.7,1150,1148.8,1149.6,28
,2015-05-05 22:30,6,1150,1150.1,1149.6,1149.6,10
,2015-05-05 23:00,6,1149.6,1149.8,1148.2,1148.2,17
,2015-05-05 23:30,6,1148.1,1149.2,1147.7,1149.2,47
,2015-05-06 00:00,6,1148.9,1148.9,1148.7,1148.9,19
,2015-05-06 00:30,6,1148.8,1150.3,1148.8,1149.4,35
,2015-05-06 01:00,6,1149.2,1150,1148.8,1148.9,48
,2015-05-06 01:30,6,1149.7,1150.6,1148.6,1148.8,63
,2015-05-06 02:00,6,1148.4,1148.4,1145.3,1146.2,108
,2015-05-06 02:30,6,1146.1,1146.7,1142.3,1142.7,214
,2015-05-06 03:00,6,1143.1,1145.6,1141.5,1145.3,157
,2015-05-06 03:30,6,1145.2,1145.4,1142.3,1142.3,137
,2015-05-06 04:00,6,1142.2,1143.5,1142.1,1142.2,56
,2015-05-06 04:30,6,1142.3,1144,1142.3,1143.8,46
,2015-05-06 05:00,6,1143.4,1144,1143.1,1143.5,35
,2015-05-06 05:30,6,1143.4,1143.5,1141.5,1141.7,89
,2015-05-06 06:00,6,1141.5,1143.9,1141,1142.8,73
,2015-05-06 06:30,6,1142.4,1142.5,1141.2,1141.4,65
,2015-05-06 07:00,6,1141,1149.8,1141,1148.2,703
,2015-05-06 07:30,6,1148.5,1148.5,1145,1146.5,227
,2015-05-06 08:00,6,1146.5,1146.9,1141.9,1144.7,804
,2015-05-06 08:30,6,1144.9,1147.4,1143.2,1146.5,312
,2015-05-06 09:00,6,1146.6,1146.9,1138.7,1140,775
,2015-05-06 09:30,6,1140.2,1142,1139.2,1140.2,382
,2015-05-06 10:00,6,1140.4,1141,1136.4,1138.6,538
,2015-05-06 10:30,6,1138.6,1139.4,1136.6,1139.1,199
,2015-05-06 11:00,6,1139.1,1139.7,1137.5,1137.5,157
,2015-05-06 11:30,6,1137.8,1141,1137.2,1140.7,392
,2015-05-06 12:00,6,1141,1144.4,1141,1144.2,851
,2015-05-06 12:30,6,1144.4,1146,1144,1146,264
,2015-05-06 13:00,6,1145.8,1146.4,1145,1145,74
,2015-05-06 13:30,6,1144.7,1144.7,1143.4,1143.4,50
,2015-05-06 14:00,6,1143.4,1144.4,1143.1,1143.2,49
,2015-05-06 14:30,6,1143.6,1144.5,1143.6,1144.5,28
,2015-05-06 15:00,6,1144.5,1145.1,1144.4,1144.5,19
,2015-05-06 15:30,6,1144.5,1144.5,1144.3,1144.3,8
,2015-05-06 16:00,6,1145.4,1145.9,1145.4,1145.9,15
,2015-05-06 17:00,7,1146.3,1146.3,1143.6,1144.9,41
,2015-05-06 17:30,7,1145.3,1146.2,1145.3,1146.2,30
,2015-05-06 18:00,7,1146,1147.1,1146,1147,36
,2015-05-06 18:30,7,1146.7,1146.7,1143.7,1143.7,117
,2015-05-06 19:00,7,1143.3,1144.2,1142.4,1144,86
,2015-05-06 19:30,7,1143.7,1144.6,1143.7,1144.2,40
,2015-05-06 20:00,7,1144.2,1144.2,1139.8,1141.3,215
,2015-05-06 20:30,7,1140.3,1141.8,1139.8,1139.8,67
,2015-05-06 21:00,7,1140,1141.7,1140,1140.8,52
,2015-05-06 21:30,7,1141.1,1141.8,1140.8,1140.8,20
,2015-05-06 22:00,7,1140.7,1141.4,1140.4,1140.4,34
,2015-05-06 22:30,7,1140.9,1141.1,1140.6,1141.1,8
,2015-05-06 23:00,7,1141.1,1141.5,1140.5,1141.4,25
,2015-05-06 23:30,7,1141,1142.2,1140.6,1141.4,114
,2015-05-07 00:00,7,1140.7,1141.4,1140.6,1141.4,5
,2015-05-07 00:30,7,1141,1142.7,1141,1142.2,31
,2015-05-07 01:00,7,1142.1,1142.4,1141.6,1141.6,65
,2015-05-07 01:30,7,1141.5,1141.5,1137.5,1138.7,246
,2015-05-07 02:00,7,1138.5,1140.1,1135.1,1138.6,397
,2015-05-07 02:30,7,1139.1,1140,1135.1,1136,267
,2015-05-07 03:00,7,1136,1137.6,1135.1,1136.3,234
,2015-05-07 03:30,7,1136.3,1137,1135.5,1136.2,194
,2015-05-07 04:00,7,1136.1,1138.4,1135.5,1136.7,303
,2015-05-07 04:30,7,1136.5,1137.7,1136.4,1137,60
,2015-05-07 05:00,7,1137.2,1138.2,1136.3,1137.2,118
,2015-05-07 05:30,7,1137.1,1137.4,1136,1137.1,74
,2015-05-07 06:00,7,1137,1138.2,1136.1,1136.6,101
,2015-05-07 06:30,7,1136.2,1140.9,1136.2,1137.3,231
,2015-05-07 07:00,7,1137.8,1138.4,1135.6,1136,319
,2015-05-07 07:30,7,1135.6,1135.7,1132,1133.1,554
,2015-05-07 08:00,7,1133,1137.1,1131,1136.1,1158
,2015-05-07 08:30,7,1136.4,1137.6,1132.3,1134.6,361
,2015-05-07 09:00,7,1134.2,1137,1132.2,1132.5,243
,2015-05-07 09:30,7,1132.5,1134.3,1131.2,1132.3,221
,2015-05-07 10:00,7,1132.3,1132.9,1130.3,1130.5,519
,2015-05-07 10:30,7,1130.5,1134,1130.4,1133.5,339
,2015-05-07 11:00,7,1133.8,1135.6,1133,1133,251
,2015-05-07 11:30,7,1132.9,1133.8,1131.3,1131.6,140
,2015-05-07 12:00,7,1131.5,1132.4,1131.1,1131.9,220
,2015-05-07 12:30,7,1132.2,1132.2,1130.7,1130.8,187
,2015-05-07 13:00,7,1131,1132,1130.7,1132,25
,2015-05-07 13:30,7,1131.6,1131.8,1131.4,1131.4,11
,2015-05-07 14:00,7,1131.3,1131.8,1130.6,1130.7,25
,2015-05-07 14:30,7,1130.7,1131.2,1130.5,1130.6,69
,2015-05-07 15:00,7,1130.5,1131.3,1130.4,1131.1,65
,2015-05-07 15:30,7,1131.1,1132,1131,1131.4,27
,2015-05-07 16:00,7,1131.7,1132.2,1131.7,1132.1,19
,2015-05-07 17:00,8,1132.4,1132.4,1131,1131.3,19
,2015-05-07 17:30,8,1131.6,1132.2,1131,1131.2,62
,2015-05-07 18:00,8,1131,1131.7,1130.8,1131.4,48
,2015-05-07 18:30,8,1131.6,1133.6,1131,1132.5,131
,2015-05-07 19:00,8,1132.5,1132.5,1130.6,1131.2,89
,2015-05-07 19:30,8,1131,1131.9,1130.9,1131.6,73
,2015-05-07 20:00,8,1131.3,1132,1130.9,1131.9,102
,2015-05-07 20:30,8,1131.9,1132.3,1130.5,1131.8,77
,2015-05-07 21:00,8,1132.3,1132.8,1132.1,1132.8,38
,2015-05-07 21:30,8,1132.8,1133,1132.6,1132.7,48
,2015-05-07 22:00,8,1132.8,1133.4,1132.8,1132.8,42
,2015-05-07 22:30,8,1132.5,1132.6,1131.8,1132,21
,2015-05-07 23:00,8,1131.9,1132.4,1131.8,1132.4,7
,2015-05-07 23:30,8,1132.9,1133.3,1132.6,1133.2,25
,2015-05-08 00:00,8,1133,1133.5,1132.9,1133.4,15
,2015-05-08 00:30,8,1133.3,1133.8,1133,1133.3,108
,2015-05-08 01:00,8,1133.3,1135.4,1132.6,1135,100
,2015-05-08 01:30,8,1135,1136.6,1135,1136.5,114
,2015-05-08 02:00,8,1136.6,1139.5,1136.2,1139.2,195
,2015-05-08 02:30,8,1139.4,1139.9,1138.6,1138.8,128
,2015-05-08 03:00,8,1138.6,1138.8,1137.7,1138.4,45
,2015-05-08 03:30,8,1138.9,1139.2,1137.6,1137.7,208
,2015-05-08 04:00,8,1137.5,1138.2,1137,1137.2,117
,2015-05-08 04:30,8,1137.2,1138,1137,1137.2,146
,2015-05-08 05:00,8,1137.7,1140.3,1137.7,1138.6,144
,2015-05-08 05:30,8,1138.3,1138.8,1137,1137.3,74
,2015-05-08 06:00,8,1137,1137.2,1135.9,1135.9,108
,2015-05-08 06:30,8,1136,1137.2,1135.9,1136.5,125
,2015-05-08 07:00,8,1136.6,1143.6,1134.7,1142.2,394
,2015-05-08 07:30,8,1142.3,1144.8,1133.3,1139.7,1030
,2015-05-08 08:00,8,1140.4,1144,1140.2,1142.5,788
,2015-05-08 08:30,8,1142.4,1142.8,1138.1,1138.1,444
,2015-05-08 09:00,8,1138.5,1139,1136.9,1138.3,318
,2015-05-08 09:30,8,1138.1,1138.7,1136.6,1137.6,219
,2015-05-08 10:00,8,1137.4,1138.4,1136.6,1138.1,149
,2015-05-08 10:30,8,1138.3,1143.5,1138.2,1143.5,273
,2015-05-08 11:00,8,1143.5,1145.7,1142.4,1143,612
,2015-05-08 11:30,8,1143,1143.6,1142,1143,101
,2015-05-08 12:00,8,1143.2,1144.3,1142.6,1143.6,253
,2015-05-08 12:30,8,1143.4,1143.9,1142.6,1143.5,73
,2015-05-08 13:00,8,1143,1143.1,1142.5,1143,10
,2015-05-08 13:30,8,1142.8,1142.8,1141.3,1142.2,51
,2015-05-08 14:00,8,1142.4,1142.4,1141.8,1141.8,16
,2015-05-08 14:30,8,1141.7,1142.6,1141.7,1142.4,26
,2015-05-08 15:00,8,1142.3,1142.5,1141.8,1142.4,20
,2015-05-08 15:30,8,1142.4,1142.4,1141.7,1141.8,15
,2015-05-08 16:00,8,1141.8,1141.8,1141,1141,20
,2015-05-10 17:00,11,1141,1143,1141,1142.6,30
,2015-05-10 17:30,11,1142.6,1142.6,1142.6,1142.6,1
,2015-05-10 18:00,11,1143.1,1143.5,1142.3,1143.5,13
,2015-05-10 18:30,11,1143.5,1143.5,1140.9,1142.1,126
,2015-05-10 19:00,11,1142.1,1142.8,1141.5,1142.7,46
,2015-05-10 19:30,11,1142.8,1143.2,1142.5,1142.9,20
,2015-05-10 20:00,11,1142.5,1143,1140.4,1141,88
,2015-05-10 20:30,11,1141,1141.5,1140.5,1140.6,62
,2015-05-10 21:00,11,1141.6,1141.6,1141,1141,5
,2015-05-10 21:30,11,1140.7,1141.6,1140.7,1141.6,45
,2015-05-10 22:00,11,1141.3,1141.3,1139.5,1139.5,88
,2015-05-10 22:30,11,1139.5,1139.9,1139.3,1139.5,23
,2015-05-10 23:00,11,1139.6,1139.9,1139.3,1139.6,32
,2015-05-10 23:30,11,1139.6,1139.8,1139.3,1139.3,48
,2015-05-11 00:00,11,1139.5,1139.9,1139.3,1139.9,35
,2015-05-11 00:30,11,1139.8,1140.4,1139.8,1140,16
,2015-05-11 01:00,11,1140,1142.4,1139.7,1140,126
,2015-05-11 01:30,11,1140.1,1140.5,1138.9,1139.5,118
,2015-05-11 02:00,11,1139.2,1139.2,1136.6,1136.8,225
,2015-05-11 02:30,11,1137.3,1139,1135.7,1136.4,211
,2015-05-11 03:00,11,1136.4,1137.8,1136.3,1136.3,58
,2015-05-11 03:30,11,1136.5,1137.4,1135.4,1137,130
,2015-05-11 04:00,11,1137,1137.3,1136.3,1136.8,39
,2015-05-11 04:30,11,1136.6,1137,1136.3,1136.4,25
,2015-05-11 05:00,11,1137.5,1139.4,1137.5,1138.6,34
,2015-05-11 05:30,11,1138.5,1138.6,1136,1137.9,66
,2015-05-11 06:00,11,1137,1138.5,1136.7,1137.5,130
,2015-05-11 06:30,11,1137.3,1139.9,1137.3,1138.9,105
,2015-05-11 07:00,11,1139,1141.9,1138.2,1139,385
,2015-05-11 07:30,11,1138.5,1139.4,1134.2,1134.8,573
,2015-05-11 08:00,11,1134.7,1136.3,1133,1133.9,717
,2015-05-11 08:30,11,1134,1136.7,1133.8,1135,330
,2015-05-11 09:00,11,1134.9,1135.8,1133.3,1135.7,323
,2015-05-11 09:30,11,1135.5,1136,1131.7,1131.7,538
,2015-05-11 10:00,11,1131.8,1131.8,1122.6,1124,2371
,2015-05-11 10:30,11,1124,1129,1123.3,1125.7,546
,2015-05-11 11:00,11,1125.4,1127.9,1124.4,1127.2,307
,2015-05-11 11:30,11,1127.3,1128.6,1126.7,1127.4,199
,2015-05-11 12:00,11,1127.5,1129.1,1126.5,1127.1,370
,2015-05-11 12:30,11,1127.6,1127.8,1126.7,1127.6,42
,2015-05-11 13:00,11,1127.3,1128.4,1127.3,1127.8,31
,2015-05-11 13:30,11,1127.7,1128,1126.4,1126.4,43
,2015-05-11 14:00,11,1127.1,1127.8,1127.1,1127.4,40
,2015-05-11 14:30,11,1127.5,1127.9,1126.6,1126.6,72
,2015-05-11 15:00,11,1126.7,1127,1126.2,1126.5,37
,2015-05-11 15:30,11,1126.5,1126.6,1125.8,1125.8,37
,2015-05-11 16:00,11,1126.1,1126.1,1125.3,1125.5,39
,2015-05-11 17:00,12,1126,1126.4,1125.4,1126,77
,2015-05-11 17:30,12,1126,1126.4,1125.8,1125.9,16
,2015-05-11 18:00,12,1125.9,1125.9,1125.3,1125.3,24
,2015-05-11 18:30,12,1125.3,1126.4,1125.3,1126.1,61
,2015-05-11 19:00,12,1126.3,1128.6,1126.3,1128.6,207
,2015-05-11 19:30,12,1128.5,1129.5,1128.2,1128.2,95
,2015-05-11 20:00,12,1128.1,1128.4,1127.2,1127.7,86
,2015-05-11 20:30,12,1127.4,1128.2,1126.9,1128.2,54
,2015-05-11 21:00,12,1128.1,1129.1,1127.4,1128.8,52
,2015-05-11 21:30,12,1128.8,1129.3,1128.4,1128.7,58
,2015-05-11 22:00,12,1128.5,1129,1128.2,1129,19
,2015-05-11 22:30,12,1128.9,1129,1128.6,1128.6,12
,2015-05-11 23:00,12,1129,1129.1,1128.6,1128.6,5
,2015-05-11 23:30,12,1128.8,1128.8,1128.2,1128.3,18
,2015-05-12 00:00,12,1128.3,1129,1127.8,1128.2,114
,2015-05-12 00:30,12,1128.4,1128.9,1127,1128.5,114
,2015-05-12 01:00,12,1128.5,1129.1,1128.4,1129.1,30
,2015-05-12 01:30,12,1129.1,1130.6,1128.8,1130.4,98
,2015-05-12 02:00,12,1130.4,1131.7,1127.8,1131.3,197
,2015-05-12 02:30,12,1131.3,1132.1,1128.4,1129.5,388
,2015-05-12 03:00,12,1129.8,1130,1128.1,1129.6,138
,2015-05-12 03:30,12,1129.7,1129.7,1128,1129,90
,2015-05-12 04:00,12,1129.5,1129.7,1128,1129.7,86
,2015-05-12 04:30,12,1129.4,1132.8,1128.6,1132.8,169
,2015-05-12 05:00,12,1132.9,1141.7,1132.9,1135.1,931
,2015-05-12 05:30,12,1134.8,1137.8,1134.5,1136.9,241
,2015-05-12 06:00,12,1136.6,1137.6,1136.1,1136.5,175
,2015-05-12 06:30,12,1136.8,1137,1135,1137,120
,2015-05-12 07:00,12,1137.1,1139.4,1135.7,1137.3,638
,2015-05-12 07:30,12,1137.1,1139.3,1135.9,1139.3,408
,2015-05-12 08:00,12,1139.1,1139.1,1130,1132.5,957
,2015-05-12 08:30,12,1132.3,1135.5,1132,1133.3,274
,2015-05-12 09:00,12,1133.3,1133.8,1131.7,1132.4,162
,2015-05-12 09:30,12,1132,1134,1130.3,1134,210
,2015-05-12 10:00,12,1133.7,1136.4,1133.6,1136.1,468
,2015-05-12 10:30,12,1135.9,1141.7,1135.9,1140.6,732
,2015-05-12 11:00,12,1140.5,1140.5,1135.5,1136.2,500
,2015-05-12 11:30,12,1136.2,1136.5,1135,1136.1,454
,2015-05-12 12:00,12,1136,1136.4,1130.7,1132.1,1095
,2015-05-12 12:30,12,1132,1132.8,1131.6,1132.1,105
,2015-05-12 13:00,12,1132.4,1133.4,1132.4,1133.1,67
,2015-05-12 13:30,12,1132.9,1133.4,1132.6,1133.4,49
,2015-05-12 14:00,12,1133.2,1133.3,1132.5,1133,25
,2015-05-12 14:30,12,1133,1133,1131.9,1132.6,63
,2015-05-12 15:00,12,1132.3,1132.6,1131.3,1132.5,58
,2015-05-12 15:30,12,1131.9,1133.3,1131.9,1133.3,36
,2015-05-12 16:00,12,1133.4,1133.4,1133.3,1133.3,11
,2015-05-12 17:00,13,1133.5,1133.7,1132.4,1132.4,23
,2015-05-12 17:30,13,1132.4,1133,1132.3,1132.3,25
,2015-05-12 18:00,13,1132.8,1133,1132.7,1132.7,6
,2015-05-12 18:30,13,1132.5,1133,1131.8,1133,62
,2015-05-12 19:00,13,1133,1133.4,1132.1,1132.7,112
,2015-05-12 19:30,13,1132.2,1132.5,1130.2,1130.2,108
,2015-05-12 20:00,13,1130.9,1131,1130.1,1131,48
,2015-05-12 20:30,13,1130.8,1131.1,1130.3,1130.4,24
,2015-05-12 21:00,13,1130.3,1131.4,1130.3,1130.5,60
,2015-05-12 21:30,13,1130.6,1132.1,1130.4,1131.9,24
,2015-05-12 22:00,13,1132,1133.4,1132,1132.4,114
,2015-05-12 22:30,13,1132.5,1133.1,1131.9,1132.6,105
,2015-05-12 23:00,13,1132.3,1132.4,1131.2,1131.2,42
,2015-05-12 23:30,13,1131.6,1132.4,1131.6,1132.2,13
,2015-05-13 00:00,13,1132.3,1133.6,1132.3,1133.1,26
,2015-05-13 00:30,13,1132.9,1133,1132,1132.6,83
,2015-05-13 01:00,13,1132.5,1134.1,1131.3,1133.9,54
,2015-05-13 01:30,13,1133.8,1135.6,1133.5,1135.1,75
,2015-05-13 02:00,13,1134.4,1135.2,1134,1134.3,93
,2015-05-13 02:30,13,1134.2,1134.4,1132.8,1133.9,70
,2015-05-13 03:00,13,1133.9,1136.2,1133.5,1134.8,78
,2015-05-13 03:30,13,1134.9,1134.9,1131.9,1134.1,267
,2015-05-13 04:00,13,1134,1134.8,1132.7,1134.8,156
,2015-05-13 04:30,13,1134.6,1136,1133.5,1133.6,47
,2015-05-13 05:00,13,1133.7,1136.8,1133.7,1135.6,69
,2015-05-13 05:30,13,1135.4,1135.4,1134.6,1134.7,24
,2015-05-13 06:00,13,1134.9,1138.9,1134.9,1136.9,245
,2015-05-13 06:30,13,1137.2,1138.6,1137,1137.2,106
,2015-05-13 07:00,13,1137.2,1138.7,1134.5,1138.6,505
,2015-05-13 07:30,13,1138.6,1148,1137.9,1143.2,2264
,2015-05-13 08:00,13,1143.2,1146.4,1140.7,1145.2,910
,2015-05-13 08:30,13,1145.4,1146.9,1143.6,1146.5,1320
,2015-05-13 09:00,13,1146.8,1154.1,1145.6,1151.5,1852
,2015-05-13 09:30,13,1152,1153.1,1147,1150.1,1002
,2015-05-13 10:00,13,1150.3,1151.1,1148,1148.3,513
,2015-05-13 10:30,13,1148.2,1152.2,1148.2,1150.8,617
,2015-05-13 11:00,13,1150.6,1152,1149.8,1150.4,271
,2015-05-13 11:30,13,1150.1,1152.6,1150.1,1150.6,335
,2015-05-13 12:00,13,1150.7,1151.7,1149.5,1150.4,429
,2015-05-13 12:30,13,1150.6,1150.9,1148.2,1148.6,127
,2015-05-13 13:00,13,1148.7,1149.4,1148.5,1149,143
,2015-05-13 13:30,13,1148.9,1149.7,1148.5,1149,95
,2015-05-13 14:00,13,1149,1149.4,1148.4,1149,73
,2015-05-13 14:30,13,1148.9,1149.6,1148.4,1149,76
,2015-05-13 15:00,13,1149.2,1150.3,1148.9,1149.6,33
,2015-05-13 15:30,13,1149.5,1149.8,1149.3,1149.6,32
,2015-05-13 16:00,13,1148.9,1149.1,1148.5,1149.1,24
,2015-05-13 17:00,14,1150.5,1150.9,1148.6,1148.6,35
,2015-05-13 17:30,14,1148.5,1148.5,1147.7,1148.5,31
,2015-05-13 18:00,14,1148.9,1149.2,1147.6,1147.7,29
,2015-05-13 18:30,14,1147.8,1148.2,1146.5,1147.5,114
,2015-05-13 19:00,14,1147.3,1149.5,1147.2,1148.4,183
,2015-05-13 19:30,14,1148.4,1150,1148.1,1149.5,95
,2015-05-13 20:00,14,1149.8,1151.2,1149.5,1150.1,134
,2015-05-13 20:30,14,1150.1,1150.1,1148.4,1149.3,126
,2015-05-13 21:00,14,1149.5,1149.7,1149.2,1149.2,26
,2015-05-13 21:30,14,1149.1,1150,1148.6,1149.1,112
,2015-05-13 22:00,14,1148.5,1149.7,1148.4,1148.9,58
,2015-05-13 22:30,14,1149.3,1149.6,1149.3,1149.5,8
,2015-05-13 23:00,14,1149.9,1151.5,1149.9,1151.1,137
,2015-05-13 23:30,14,1151.2,1151.5,1150.2,1150.2,40
,2015-05-14 00:00,14,1150,1150.5,1149.6,1149.9,39
,2015-05-14 00:30,14,1149.7,1151.3,1149.3,1151.3,43
,2015-05-14 01:00,14,1151.4,1153.4,1151,1151.9,134
,2015-05-14 01:30,14,1152,1154.9,1151.9,1154.4,141
,2015-05-14 02:00,14,1154,1154.2,1152.4,1152.4,82
,2015-05-14 02:30,14,1152.8,1153.1,1149.2,1149.2,207
,2015-05-14 03:00,14,1149.3,1152,1149,1151.6,71
,2015-05-14 03:30,14,1151.3,1151.3,1148,1149.9,154
,2015-05-14 04:00,14,1149.9,1150.7,1149.4,1149.7,88
,2015-05-14 04:30,14,1149.8,1151.6,1149.5,1151,99
,2015-05-14 05:00,14,1151.1,1154.9,1151,1154.3,219
,2015-05-14 05:30,14,1154.5,1155.1,1154,1154.8,103
,2015-05-14 06:00,14,1154.4,1154.5,1151.7,1152.4,99
,2015-05-14 06:30,14,1151.9,1153,1150.8,1152.2,80
,2015-05-14 07:00,14,1152.7,1154.5,1152.1,1154.5,266
,2015-05-14 07:30,14,1153.5,1157,1151.2,1154.5,914
,2015-05-14 08:00,14,1154.4,1161.9,1152.6,1159.1,1516
,2015-05-14 08:30,14,1159.1,1162.3,1157.6,1160.3,928
,2015-05-14 09:00,14,1160.4,1166.8,1160,1160.2,1564
,2015-05-14 09:30,14,1160.4,1162,1159.2,1160.1,626
,2015-05-14 10:00,14,1160.2,1161.4,1158.3,1159.2,500
,2015-05-14 10:30,14,1159.3,1161.2,1159.3,1161.1,151
,2015-05-14 11:00,14,1160.9,1161.7,1160.4,1161.4,152
,2015-05-14 11:30,14,1161.5,1163,1161.3,1161.7,380
,2015-05-14 12:00,14,1162,1163.6,1161.2,1163.2,553
,2015-05-14 12:30,14,1163.3,1163.3,1161.7,1161.8,107
,2015-05-14 13:00,14,1161.9,1161.9,1159.7,1159.8,89
,2015-05-14 13:30,14,1159.7,1160.7,1159.4,1159.6,64
,2015-05-14 14:00,14,1159.4,1159.9,1159.3,1159.8,15
,2015-05-14 14:30,14,1159.8,1160.7,1159.3,1159.3,62
,2015-05-14 15:00,14,1159.3,1159.7,1158.7,1158.8,27
,2015-05-14 15:30,14,1159.2,1159.5,1158.9,1159.4,27
,2015-05-14 16:00,14,1159.4,1159.4,1159.4,1159.4,1
,2015-05-14 17:00,15,1160.1,1160.1,1158.6,1159.3,89
,2015-05-14 17:30,15,1159.5,1160,1159.5,1159.9,38
,2015-05-14 18:00,15,1160.1,1160.3,1159.2,1160.1,53
,2015-05-14 18:30,15,1160.3,1160.3,1159.6,1159.6,38
,2015-05-14 19:00,15,1159.2,1159.9,1158.4,1159.7,213
,2015-05-14 19:30,15,1159.9,1160,1158.4,1159.2,85
,2015-05-14 20:00,15,1159.3,1159.3,1158,1158,148
,2015-05-14 20:30,15,1158.3,1159.2,1157.6,1158,91
,2015-05-14 21:00,15,1158.5,1159.4,1158.5,1158.8,50
,2015-05-14 21:30,15,1158.9,1159.3,1158.4,1158.6,82
,2015-05-14 22:00,15,1158.8,1159,1157.7,1157.7,87
,2015-05-14 22:30,15,1158.4,1158.5,1158.2,1158.4,6
,2015-05-14 23:00,15,1158.7,1159.4,1158.2,1159.3,40
,2015-05-14 23:30,15,1159.2,1159.7,1159.2,1159.3,8
,2015-05-15 00:00,15,1159.5,1159.7,1159,1159.3,16
,2015-05-15 00:30,15,1159.3,1159.3,1157.7,1158.9,83
,2015-05-15 01:00,15,1158.6,1159.3,1156.8,1158.7,208
,2015-05-15 01:30,15,1158.2,1161.1,1158.2,1160.7,30
,2015-05-15 02:00,15,1161.1,1162.1,1159.1,1159.3,142
,2015-05-15 02:30,15,1159.4,1160.1,1158.6,1158.6,99
,2015-05-15 03:00,15,1158.6,1158.6,1157.3,1157.5,94
,2015-05-15 03:30,15,1157.4,1159.2,1156.6,1157.3,202
,2015-05-15 04:00,15,1157,1158.7,1155.9,1156.3,116
,2015-05-15 04:30,15,1155.6,1156.4,1154.4,1154.7,224
,2015-05-15 05:00,15,1154.6,1154.9,1150.9,1154.3,542
,2015-05-15 05:30,15,1154.9,1154.9,1153,1154,97
,2015-05-15 06:00,15,1153.9,1154.8,1152.2,1154.1,157
,2015-05-15 06:30,15,1153.6,1155.1,1153,1153,124
,2015-05-15 07:00,15,1153,1158.9,1152.6,1157.9,705
,2015-05-15 07:30,15,1158.2,1159.7,1155.1,1156.1,496
,2015-05-15 08:00,15,1156.1,1165.4,1155.6,1163.5,1159
,2015-05-15 08:30,15,1163.7,1168.2,1161.3,1167.9,1137
,2015-05-15 09:00,15,1168.3,1172.5,1168,1171.7,1748
,2015-05-15 09:30,15,1171.7,1172.1,1169.8,1171.2,464
,2015-05-15 10:00,15,1171.3,1172.1,1169.1,1171.5,472
,2015-05-15 10:30,15,1171.8,1172.3,1171.2,1172.3,466
,2015-05-15 11:00,15,1172.1,1174,1169.9,1172.1,1062
,2015-05-15 11:30,15,1172.2,1172.9,1167,1169.1,1352
,2015-05-15 12:00,15,1168.9,1171.1,1168.1,1171.1,403
,2015-05-15 12:30,15,1170.5,1171,1170,1170.4,108
,2015-05-15 13:00,15,1170.3,1170.4,1168.8,1169.2,29
,2015-05-15 13:30,15,1169.2,1170.4,1168.6,1168.9,54
,2015-05-15 14:00,15,1169,1170,1169,1169.2,71
,2015-05-15 14:30,15,1169.2,1169.7,1168.9,1169.4,77
,2015-05-15 15:00,15,1169.4,1169.5,1168.8,1169,26
,2015-05-15 15:30,15,1169,1169,1168.2,1168.2,22
,2015-05-15 16:00,15,1168.6,1168.8,1168.2,1168.2,23
,2015-05-17 17:00,18,1169.5,1170.3,1168.2,1170.1,65
,2015-05-17 17:30,18,1169.5,1170.1,1169.2,1170.1,18
,2015-05-17 18:00,18,1170.4,1170.4,1169.9,1170.1,21
,2015-05-17 18:30,18,1169.6,1169.6,1167.5,1167.7,80
,2015-05-17 19:00,18,1168,1168.1,1166.1,1166.1,200
,2015-05-17 19:30,18,1166.1,1167.6,1166,1166.6,106
,2015-05-17 20:00,18,1166.9,1167.3,1165.4,1165.5,99
,2015-05-17 20:30,18,1165.6,1165.6,1164,1164,114
,2015-05-17 21:00,18,1164.5,1166,1164.5,1165.9,20
,2015-05-17 21:30,18,1166,1168.2,1165.9,1166.8,80
,2015-05-17 22:00,18,1167.2,1167.4,1166.3,1167.4,35
,2015-05-17 22:30,18,1167,1167.7,1167,1167.7,18
,2015-05-17 23:00,18,1167.8,1168.7,1167.5,1168.6,56
,2015-05-17 23:30,18,1168.4,1168.9,1168.4,1168.5,27
,2015-05-18 00:00,18,1167.9,1168.5,1167.5,1168.4,64
,2015-05-18 00:30,18,1168.3,1171.5,1167.9,1171.2,357
,2015-05-18 01:00,18,1171.2,1172.8,1170.5,1172.7,134
,2015-05-18 01:30,18,1172.9,1172.9,1170.8,1171.3,108
,2015-05-18 02:00,18,1171.2,1172.7,1169.9,1170.4,171
,2015-05-18 02:30,18,1170.8,1171.4,1169.8,1170,96
,2015-05-18 03:00,18,1170,1170.2,1168.4,1168.4,96
,2015-05-18 03:30,18,1168.3,1168.3,1166.8,1168.1,264
,2015-05-18 04:00,18,1167.9,1169.3,1167.5,1168.5,166
,2015-05-18 04:30,18,1167.8,1170.1,1167.3,1169.5,132
,2015-05-18 05:00,18,1169.8,1171.5,1169.7,1170.9,201
,2015-05-18 05:30,18,1170.6,1171,1169.5,1170.3,122
,2015-05-18 06:00,18,1170,1170,1168,1168.5,131
,2015-05-18 06:30,18,1168.5,1169.4,1167.1,1168.2,140
,2015-05-18 07:00,18,1168.8,1170.6,1167.9,1168.1,429
,2015-05-18 07:30,18,1168.4,1172.5,1168,1171.7,417
,2015-05-18 08:00,18,1171.6,1174.2,1171.3,1173.5,1289
,2015-05-18 08:30,18,1173.6,1173.8,1170,1172.4,736
,2015-05-18 09:00,18,1172.3,1174.6,1171.8,1174,564
,2015-05-18 09:30,18,1174,1176.5,1173.2,1176.2,404
,2015-05-18 10:00,18,1176.4,1179,1176.3,1177.5,1201
,2015-05-18 10:30,18,1177.5,1179,1177,1178.7,425
,2015-05-18 11:00,18,1178.7,1179.1,1175.9,1176.7,432
,2015-05-18 11:30,18,1176.9,1179.4,1176.9,1178.2,257
,2015-05-18 12:00,18,1178.2,1179.9,1178,1179,445
,2015-05-18 12:30,18,1178.8,1179.4,1177.7,1178.4,167
,2015-05-18 13:00,18,1177.8,1178,1176.6,1177.4,92
,2015-05-18 13:30,18,1177.5,1177.5,1175.2,1176.2,203
,2015-05-18 14:00,18,1175.9,1176.6,1174.7,1176.1,102
,2015-05-18 14:30,18,1176.1,1177,1175.5,1175.9,153
,2015-05-18 15:00,18,1176.5,1177.2,1176.3,1177.2,66
,2015-05-18 15:30,18,1177.2,1177.9,1176.6,1177.9,63
,2015-05-18 16:00,18,1177.5,1177.8,1176.6,1177.2,26
,2015-05-18 17:00,19,1177.2,1178.1,1175.9,1176.4,59
,2015-05-18 17:30,19,1176.2,1176.2,1176,1176,4
,2015-05-18 18:00,19,1176.4,1177.1,1176.4,1177.1,17
,2015-05-18 18:30,19,1176.7,1176.8,1174.2,1174.5,204
,2015-05-18 19:00,19,1174.2,1174.4,1171.3,1171.5,503
,2015-05-18 19:30,19,1171.6,1172.1,1171.3,1171.8,154
,2015-05-18 20:00,19,1171.9,1172,1169,1169.1,292
,2015-05-18 20:30,19,1168.9,1169.5,1165.4,1165.6,404
,2015-05-18 21:00,19,1165.2,1167.5,1165.2,1166.3,178
,2015-05-18 21:30,19,1166.5,1168,1166,1167.6,93
,2015-05-18 22:00,19,1167.5,1168.1,1166.7,1167.9,52
,2015-05-18 22:30,19,1167.8,1167.8,1167,1167.1,46
,2015-05-18 23:00,19,1167.3,1167.5,1166.9,1167.1,56
,2015-05-18 23:30,19,1167.5,1167.8,1167,1167.1,51
,2015-05-19 00:00,19,1167,1167.3,1166.5,1167,62
,2015-05-19 00:30,19,1167.3,1168.3,1166.8,1167,117
,2015-05-19 01:00,19,1167.1,1168.7,1165.7,1166.6,225
,2015-05-19 01:30,19,1166.8,1169.7,1166.7,1169.6,123
,2015-05-19 02:00,19,1169.4,1169.6,1166.1,1166.1,150
,2015-05-19 02:30,19,1165.9,1166,1163.2,1163.9,462
,2015-05-19 03:00,19,1164.4,1166.6,1162.7,1165.5,180
,2015-05-19 03:30,19,1165.9,1167,1164.7,1165.9,228
,2015-05-19 04:00,19,1166.2,1168.5,1166.1,1167.8,367
,2015-05-19 04:30,19,1167.7,1168.5,1167,1167.2,227
,2015-05-19 05:00,19,1167.4,1168.2,1166.7,1168.2,99
,2015-05-19 05:30,19,1167.1,1169.8,1167.1,1169.8,131
,2015-05-19 06:00,19,1169.4,1171.1,1168.6,1168.9,179
,2015-05-19 06:30,19,1168.6,1168.6,1166,1166.1,177
,2015-05-19 07:00,19,1166.1,1168.7,1163,1167.3,700
,2015-05-19 07:30,19,1167.3,1167.3,1159,1159.9,1114
,2015-05-19 08:00,19,1159.8,1161.3,1156,1160.1,1234
,2015-05-19 08:30,19,1160.1,1163.4,1159.5,1161.6,517
,2015-05-19 09:00,19,1161.3,1161.6,1151.8,1154.7,1307
,2015-05-19 09:30,19,1154.5,1154.8,1148.2,1152.6,1642
,2015-05-19 10:00,19,1152.4,1153.2,1147.2,1148.2,620
,2015-05-19 10:30,19,1148.3,1153.1,1148.3,1152.6,373
,2015-05-19 11:00,19,1152.8,1153.5,1151.3,1151.7,154
,2015-05-19 11:30,19,1152.2,1153.2,1151.7,1152.8,150
,2015-05-19 12:00,19,1152.9,1153.1,1149.5,1150.8,372
,2015-05-19 12:30,19,1151.2,1152.3,1150.4,1151,118
,2015-05-19 13:00,19,1150.9,1151.4,1150,1150,41
,2015-05-19 13:30,19,1150.2,1150.6,1149.5,1150.6,34
,2015-05-19 14:00,19,1150.7,1151,1150.5,1150.7,15
,2015-05-19 14:30,19,1151,1151.2,1149.9,1150.8,57
,2015-05-19 15:00,19,1150.6,1150.6,1150.3,1150.5,19
,2015-05-19 15:30,19,1150.4,1150.6,1150.4,1150.6,11
,2015-05-19 16:00,19,1150.6,1150.7,1150.3,1150.3,15
,2015-05-19 17:00,20,1150.6,1151.9,1150.3,1151.7,77
,2015-05-19 17:30,20,1151.8,1152.6,1151.7,1152.6,62
,2015-05-19 18:00,20,1152.2,1153,1152.1,1153,48
,2015-05-19 18:30,20,1153.1,1153.9,1152.9,1153.8,90
,2015-05-19 19:00,20,1153.4,1153.9,1151.9,1152.3,115
,2015-05-19 19:30,20,1151.9,1153.2,1151.6,1153.2,89
,2015-05-19 20:00,20,1152.5,1153.3,1152,1153,113
,2015-05-19 20:30,20,1153,1153.5,1153,1153,78
,2015-05-19 21:00,20,1153.1,1154,1152.8,1153.9,35
,2015-05-19 21:30,20,1153.6,1153.8,1153.5,1153.5,6
,2015-05-19 22:00,20,1153.7,1153.9,1153.2,1153.5,36
,2015-05-19 22:30,20,1153.7,1153.7,1153,1153,21
,2015-05-19 23:00,20,1153.2,1154,1153,1153.9,64
,2015-05-19 23:30,20,1153.8,1153.8,1153.1,1153.3,10
,2015-05-20 00:00,20,1153.4,1153.4,1152.7,1153.4,24
,2015-05-20 00:30,20,1153.6,1153.9,1151.7,1151.7,146
,2015-05-20 01:00,20,1151.1,1152.3,1150.2,1150.9,163
,2015-05-20 01:30,20,1150.9,1151.3,1148.4,1151,136
,2015-05-20 02:00,20,1151.8,1153.7,1151.1,1152.5,96
,2015-05-20 02:30,20,1152.4,1154.8,1152.3,1153.7,107
,2015-05-20 03:00,20,1154.2,1155.6,1154.2,1155.6,125
,2015-05-20 03:30,20,1155.2,1156,1153.3,1153.8,291
,2015-05-20 04:00,20,1153.8,1155.7,1153.6,1155.7,154
,2015-05-20 04:30,20,1155.3,1156.5,1154.9,1156,84
,2015-05-20 05:00,20,1156.1,1158.8,1156.1,1158.1,101
,2015-05-20 05:30,20,1157.8,1158.2,1156.4,1156.6,97
,2015-05-20 06:00,20,1155.9,1156.4,1154.9,1156.4,72
,2015-05-20 06:30,20,1156.4,1157.7,1155.4,1157,119
,2015-05-20 07:00,20,1156.8,1158.8,1155,1156.2,346
,2015-05-20 07:30,20,1156.4,1157.8,1155.8,1157,266
,2015-05-20 08:00,20,1157,1157.6,1154.7,1157.2,567
,2015-05-20 08:30,20,1157.1,1159.7,1155.5,1159.4,597
,2015-05-20 09:00,20,1159.5,1160.6,1158.6,1160,560
,2015-05-20 09:30,20,1160.1,1160.1,1157.1,1158.4,261
,2015-05-20 10:00,20,1158.4,1158.6,1156.8,1157.4,200
,2015-05-20 10:30,20,1157.2,1157.4,1153.5,1154.8,438
,2015-05-20 11:00,20,1154.7,1156.8,1154.7,1156.2,192
,2015-05-20 11:30,20,1156.3,1157.6,1155.6,1157.1,235
,2015-05-20 12:00,20,1157,1157.4,1154.5,1156.6,238
,2015-05-20 12:30,20,1156.3,1158.7,1156.3,1158,129
,2015-05-20 13:00,20,1159,1160.4,1155.7,1160.4,432
,2015-05-20 13:30,20,1159.5,1159.5,1157.5,1157.5,76
,2015-05-20 14:00,20,1157.5,1159.6,1157.5,1157.9,30
,2015-05-20 14:30,20,1157.7,1158.3,1156.7,1156.9,71
,2015-05-20 15:00,20,1157.3,1157.4,1156.7,1156.7,13
,2015-05-20 15:30,20,1157,1157,1156.6,1156.6,7
,2015-05-20 16:00,20,1156.6,1156.6,1156.5,1156.5,5
,2015-05-20 17:00,21,1156.6,1157.3,1156.4,1157.3,19
,2015-05-20 17:30,21,1157,1157.7,1156.7,1157.7,12
,2015-05-20 18:00,21,1157.7,1157.7,1156.9,1157,17
,2015-05-20 18:30,21,1157,1157,1156,1156.2,39
,2015-05-20 19:00,21,1156.1,1156.3,1154.2,1154.2,226
,2015-05-20 19:30,21,1154,1154.9,1153.5,1154.3,109
,2015-05-20 20:00,21,1154.6,1157.1,1154.6,1156.8,166
,2015-05-20 20:30,21,1156.4,1157,1156.3,1156.7,20
,2015-05-20 21:00,21,1156.9,1158.6,1156.9,1157.6,120
,2015-05-20 21:30,21,1157.6,1158.4,1157.1,1157.4,42
,2015-05-20 22:00,21,1157.5,1157.5,1156.7,1157.4,24
,2015-05-20 22:30,21,1157,1157,1156.2,1156.2,43
,2015-05-20 23:00,21,1156.1,1157.5,1156.1,1157.1,66
,2015-05-20 23:30,21,1157,1158.1,1157,1157.4,36
,2015-05-21 00:00,21,1157.8,1158.2,1157.7,1158.2,46
,2015-05-21 00:30,21,1158,1158.4,1157.3,1157.7,52
,2015-05-21 01:00,21,1157,1157,1155.3,1156.2,149
,2015-05-21 01:30,21,1156.4,1157.4,1155.8,1156.5,145
,2015-05-21 02:00,21,1157,1159.2,1157,1157.7,114
,2015-05-21 02:30,21,1157.8,1159.5,1157.3,1158,113
,2015-05-21 03:00,21,1158,1159.5,1157.9,1158.3,38
,2015-05-21 03:30,21,1158.9,1159,1156.8,1159,244
,2015-05-21 04:00,21,1158.5,1158.5,1157.7,1157.9,29
,2015-05-21 04:30,21,1158.1,1158.2,1157,1157.1,120
,2015-05-21 05:00,21,1157,1157.6,1156,1156.6,161
,2015-05-21 05:30,21,1156.4,1158.8,1156.4,1158.8,47
,2015-05-21 06:00,21,1158.5,1158.8,1157.6,1158.2,107
,2015-05-21 06:30,21,1157.7,1158.2,1155.8,1156.2,37
,2015-05-21 07:00,21,1156.2,1156.6,1153.3,1154,365
,2015-05-21 07:30,21,1154.4,1157,1149,1149.3,688
,2015-05-21 08:00,21,1149,1151.2,1145.1,1149.3,1137
,2015-05-21 08:30,21,1149.2,1152.2,1148.7,1148.9,347
,2015-05-21 09:00,21,1149.2,1153.5,1149.2,1151.7,427
,2015-05-21 09:30,21,1151.7,1153,1151.2,1152.3,121
,2015-05-21 10:00,21,1152.6,1152.8,1149.6,1151.1,205
,2015-05-21 10:30,21,1151.1,1152.3,1150.8,1151.4,120
,2015-05-21 11:00,21,1151.3,1152.5,1151.3,1151.6,94
,2015-05-21 11:30,21,1151.6,1153.5,1151.2,1152.1,293
,2015-05-21 12:00,21,1152.5,1153,1151.6,1152.3,202
,2015-05-21 12:30,21,1152.5,1155.1,1151.5,1153.8,252
,2015-05-21 13:00,21,1154.1,1154.1,1153.5,1153.8,27
,2015-05-21 13:30,21,1153.9,1155.7,1153.4,1154.5,80
,2015-05-21 14:00,21,1154.4,1156.1,1154.4,1154.9,55
,2015-05-21 14:30,21,1155.3,1156,1155,1155.5,39
,2015-05-21 15:00,21,1155.2,1155.5,1154.9,1155.4,28
,2015-05-21 15:30,21,1155,1155,1154.8,1154.8,4
,2015-05-21 16:00,21,1154.6,1155,1154.6,1154.9,12
,2015-05-21 17:00,22,1155,1155.8,1155,1155.7,17
,2015-05-21 17:30,22,1155.6,1155.9,1155.2,1155.6,31
,2015-05-21 18:00,22,1155.6,1156,1155.6,1156,3
,2015-05-21 18:30,22,1155.7,1155.7,1154.9,1155,20
,2015-05-21 19:00,22,1154.9,1155.1,1153.6,1154.4,116
,2015-05-21 19:30,22,1154.4,1156,1153.8,1155.9,104
,2015-05-21 20:00,22,1155.8,1155.8,1154,1154.8,65
,2015-05-21 20:30,22,1154.8,1154.8,1153.7,1154.5,38
,2015-05-21 21:00,22,1154.8,1154.9,1154.4,1154.7,26
,2015-05-21 21:30,22,1154.5,1154.5,1153.4,1154,39
,2015-05-21 22:00,22,1154.2,1155.6,1154.1,1155.6,60
,2015-05-21 22:30,22,1155.9,1156.1,1155.3,1155.6,38
,2015-05-21 23:00,22,1156.2,1157,1156.2,1157,13
,2015-05-21 23:30,22,1156.7,1156.8,1155.9,1156.2,98
,2015-05-22 00:00,22,1156.1,1156.8,1155.8,1156,20
,2015-05-22 00:30,22,1156,1157.4,1155.5,1157,105
,2015-05-22 01:00,22,1157.1,1157.6,1155.7,1157.1,125
,2015-05-22 01:30,22,1157.3,1157.4,1156.2,1156.6,27
,2015-05-22 02:00,22,1156.3,1160.5,1156.3,1158.2,198
,2015-05-22 02:30,22,1158.2,1160.9,1157.8,1160.3,280
,2015-05-22 03:00,22,1160.1,1160.3,1158.2,1159.9,108
,2015-05-22 03:30,22,1159.8,1160.4,1158.5,1159.5,151
,2015-05-22 04:00,22,1159.1,1160.1,1158.7,1159.1,76
,2015-05-22 04:30,22,1159.1,1159.1,1158,1158.3,47
,2015-05-22 05:00,22,1159.6,1161.8,1159.6,1161.4,232
,2015-05-22 05:30,22,1161.1,1161.7,1159.7,1160.1,94
,2015-05-22 06:00,22,1159.3,1159.5,1157.7,1158.4,27
,2015-05-22 06:30,22,1158.6,1158.7,1156.5,1157,94
,2015-05-22 07:00,22,1157.1,1158.6,1156.7,1158.1,301
,2015-05-22 07:30,22,1157.5,1157.5,1145.5,1149.3,1406
,2015-05-22 08:00,22,1149,1149,1144,1146.8,881
,2015-05-22 08:30,22,1147.3,1148.2,1145.4,1146.7,227
,2015-05-22 09:00,22,1146.7,1148.2,1145.4,1147.5,297
,2015-05-22 09:30,22,1147.5,1151.6,1147.3,1150.2,377
,2015-05-22 10:00,22,1150.3,1151.3,1147.7,1150.6,295
,2015-05-22 10:30,22,1150.7,1151.8,1148.1,1148.5,278
,2015-05-22 11:00,22,1148.7,1149.3,1147.9,1148.9,118
,2015-05-22 11:30,22,1148.9,1149.5,1148.3,1149,70
,2015-05-22 12:00,22,1148.8,1149.1,1146.4,1146.5,278
,2015-05-22 12:30,22,1146.7,1146.9,1145.2,1145.7,127
,2015-05-22 13:00,22,1145.4,1145.8,1145.4,1145.8,17
,2015-05-22 13:30,22,1146,1147.4,1146,1146.5,32
,2015-05-22 14:00,22,1146.9,1148.5,1146.5,1147.7,78
,2015-05-22 14:30,22,1146.9,1147.4,1146.5,1146.5,40
,2015-05-22 15:00,22,1146.7,1147,1146.5,1146.8,8
,2015-05-22 15:30,22,1146.7,1147.6,1146.7,1147.1,23
,2015-05-22 16:00,22,1147.1,1148.5,1146.8,1147.5,38
,2015-05-24 17:00,26,1146.6,1146.7,1145.2,1146.2,25
,2015-05-24 17:30,26,1146,1146,1145.2,1145.2,4
,2015-05-24 18:00,26,1145.3,1145.7,1145.2,1145.7,6
,2015-05-24 18:30,26,1146,1146,1144.4,1144.8,63
,2015-05-24 19:00,26,1145.2,1146.5,1144.8,1145.2,103
,2015-05-24 19:30,26,1145.3,1145.3,1144.6,1144.6,35
,2015-05-24 20:00,26,1144.6,1146.5,1143.5,1146.5,126
,2015-05-24 20:30,26,1146.9,1147.2,1146,1146,84
,2015-05-24 21:00,26,1146,1146.4,1146,1146,13
,2015-05-24 21:30,26,1145.9,1146.3,1145.9,1146.2,18
,2015-05-24 22:00,26,1146.1,1146.6,1145.9,1146.6,35
,2015-05-24 22:30,26,1147,1147,1146.3,1146.3,22
,2015-05-24 23:00,26,1146.2,1146.7,1145.5,1145.6,79
,2015-05-24 23:30,26,1146.3,1146.4,1145.5,1145.5,18
,2015-05-25 00:00,26,1145.6,1146.7,1144.9,1145.8,59
,2015-05-25 00:30,26,1146.2,1146.6,1146.1,1146.5,16
,2015-05-25 01:00,26,1147.1,1148,1146.9,1147.1,101
,2015-05-25 01:30,26,1147.7,1148.6,1147.7,1148.2,18
,2015-05-25 02:00,26,1148.1,1149.2,1148.1,1148.2,56
,2015-05-25 02:30,26,1148.4,1148.4,1147,1147.7,66
,2015-05-25 03:00,26,1147.3,1147.8,1146.3,1146.5,82
,2015-05-25 03:30,26,1146.7,1148.6,1146.7,1148.2,46
,2015-05-25 04:00,26,1148.6,1149.1,1148.1,1148.8,77
,2015-05-25 04:30,26,1148.5,1148.5,1147.6,1147.6,8
,2015-05-25 05:00,26,1147.9,1148,1147.2,1147.8,10
,2015-05-25 05:30,26,1148,1148,1148,1148,1
,2015-05-25 06:00,26,1148.3,1148.8,1147.9,1147.9,4
,2015-05-25 06:30,26,1148,1148.1,1147.6,1148,5
,2015-05-25 07:00,26,1147.9,1148.1,1146.8,1147.7,51
,2015-05-25 07:30,26,1147.7,1148.7,1147.2,1147.7,75
,2015-05-25 08:00,26,1147.7,1149.3,1147.7,1149,108
,2015-05-25 08:30,26,1149.3,1149.4,1147.7,1148.5,76
,2015-05-25 09:00,26,1148.5,1148.6,1147.6,1148.6,36
,2015-05-25 09:30,26,1148.1,1149.5,1147.6,1149.4,58
,2015-05-25 10:00,26,1149.4,1150.2,1148.7,1150.2,58
,2015-05-25 10:30,26,1150,1151.4,1149.9,1150.2,108
,2015-05-25 11:00,26,1150.7,1152.2,1150.1,1151,125
,2015-05-25 11:30,26,1150.7,1151.6,1150.2,1150.2,21
,2015-05-25 17:00,26,1150.4,1150.9,1150.3,1150.9,14
,2015-05-25 17:30,26,1150.5,1150.5,1150.5,1150.5,8
,2015-05-25 18:00,26,1150.5,1150.5,1150.4,1150.4,5
,2015-05-25 18:30,26,1149.9,1149.9,1148.5,1148.8,36
,2015-05-25 19:00,26,1149.1,1149.2,1148.1,1148.6,77
,2015-05-25 19:30,26,1148.5,1149.8,1148.3,1148.7,64
,2015-05-25 20:00,26,1148.9,1149.1,1147.4,1148.1,64
,2015-05-25 20:30,26,1147.8,1148.4,1147.4,1148,84
,2015-05-25 21:00,26,1148.3,1148.9,1148.2,1148.4,38
,2015-05-25 21:30,26,1148.5,1149.3,1148.4,1148.9,57
,2015-05-25 22:00,26,1149.2,1149.6,1149,1149.4,38
,2015-05-25 22:30,26,1149,1149.7,1148.4,1148.6,97
,2015-05-25 23:00,26,1148.8,1149,1148.2,1149,16
,2015-05-25 23:30,26,1148.9,1149.2,1147.4,1147.4,35
,2015-05-26 00:00,26,1148,1148.1,1147.1,1147.7,22
,2015-05-26 00:30,26,1147.1,1148.8,1147,1147.7,47
,2015-05-26 01:00,26,1147.9,1147.9,1141.3,1141.3,266
,2015-05-26 01:30,26,1141,1141.4,1137.5,1137.5,386
,2015-05-26 02:00,26,1137.7,1140.3,1137.1,1140.2,206
,2015-05-26 02:30,26,1140.5,1141.7,1137.5,1137.5,400
,2015-05-26 03:00,26,1137.7,1138.4,1136.5,1137.2,135
,2015-05-26 03:30,26,1137,1137.1,1135.2,1135.2,281
,2015-05-26 04:00,26,1135,1136.3,1134,1135,212
,2015-05-26 04:30,26,1134.7,1136,1133.4,1135.9,182
,2015-05-26 05:00,26,1135.6,1135.7,1133.7,1135.6,104
,2015-05-26 05:30,26,1135.7,1136.1,1135.2,1135.7,29
,2015-05-26 06:00,26,1136,1136.8,1135.8,1135.9,29
,2015-05-26 06:30,26,1135.9,1136.5,1135.3,1136.5,92
,2015-05-26 07:00,26,1136.2,1137.4,1132,1132.5,736
,2015-05-26 07:30,26,1132.4,1132.4,1129.4,1130.3,1093
,2015-05-26 08:00,26,1130.1,1131.6,1125.5,1127.1,1239
,2015-05-26 08:30,26,1127,1131,1126.6,1128.1,960
,2015-05-26 09:00,26,1128.1,1128.8,1125.2,1126.2,640
,2015-05-26 09:30,26,1126,1128.2,1125.6,1127.3,551
,2015-05-26 10:00,26,1127.2,1128.8,1126.4,1126.9,490
,2015-05-26 10:30,26,1126.8,1127.4,1125.6,1125.7,477
,2015-05-26 11:00,26,1125.6,1126,1124,1124.4,616
,2015-05-26 11:30,26,1124.5,1125.5,1124.4,1125.2,557
,2015-05-26 12:00,26,1125.2,1125.5,1123.4,1124.1,1107
,2015-05-26 12:30,26,1124.4,1124.8,1123.2,1123.5,198
,2015-05-26 13:00,26,1123.5,1125.5,1123.4,1125.4,49
,2015-05-26 13:30,26,1125.6,1125.8,1123.9,1124.9,64
,2015-05-26 14:00,26,1125.5,1126,1125.3,1125.9,62
,2015-05-26 14:30,26,1125.9,1126,1124.9,1125.2,56
,2015-05-26 15:00,26,1125.2,1125.5,1124.9,1124.9,102
,2015-05-26 15:30,26,1125.1,1125.1,1124.8,1124.8,32
,2015-05-26 16:00,26,1124.8,1125.4,1124.7,1124.9,22
,2015-05-26 17:00,27,1124.8,1125.1,1124.2,1124.6,66
,2015-05-26 17:30,27,1125,1125.8,1125,1125.5,21
,2015-05-26 18:00,27,1125.5,1126.6,1125.5,1125.8,101
,2015-05-26 18:30,27,1125.8,1126.6,1125.7,1126.3,104
,2015-05-26 19:00,27,1126.2,1126.6,1125.5,1125.8,180
,2015-05-26 19:30,27,1125.5,1126.3,1125.2,1125.7,47
,2015-05-26 20:00,27,1125.5,1125.5,1123.8,1124.2,137
,2015-05-26 20:30,27,1124.3,1127.1,1124.3,1126.6,128
,2015-05-26 21:00,27,1126.7,1127.3,1126.6,1127.1,64
,2015-05-26 21:30,27,1126.7,1127.6,1126.6,1127.5,39
,2015-05-26 22:00,27,1127.9,1128.7,1127.8,1128.4,116
,2015-05-26 22:30,27,1128.7,1129.2,1128,1129,182
,2015-05-26 23:00,27,1128.9,1130,1128.6,1129.4,172
,2015-05-26 23:30,27,1129.1,1129.1,1128.2,1128.9,30
,2015-05-27 00:00,27,1128.6,1129.5,1128.1,1128.8,68
,2015-05-27 00:30,27,1129.2,1131.4,1129.2,1130.1,146
,2015-05-27 01:00,27,1130,1130.5,1129.2,1129.9,107
,2015-05-27 01:30,27,1130,1130,1129,1129.9,86
,2015-05-27 02:00,27,1129.5,1129.8,1127.5,1129.6,120
,2015-05-27 02:30,27,1129.1,1130.4,1128.6,1129.4,181
,2015-05-27 03:00,27,1129.4,1130.2,1128.4,1130.2,82
,2015-05-27 03:30,27,1129.9,1130.5,1128,1128.1,258
,2015-05-27 04:00,27,1128.2,1128.5,1127.2,1128.5,76
,2015-05-27 04:30,27,1128.1,1128.2,1124.4,1125.5,166
,2015-05-27 05:00,27,1125.5,1125.5,1121.9,1124.4,374
,2015-05-27 05:30,27,1124.7,1124.7,1122,1122.8,269
,2015-05-27 06:00,27,1122.6,1124.8,1122.6,1123.5,99
,2015-05-27 06:30,27,1123.6,1124.2,1123.3,1123.4,88
,2015-05-27 07:00,27,1123.6,1124.4,1119.9,1121.3,774
,2015-05-27 07:30,27,1121.3,1123.3,1121.2,1122,659
,2015-05-27 08:00,27,1122.1,1124.2,1121.3,1121.9,683
,2015-05-27 08:30,27,1122.1,1123.5,1120.1,1121.5,919
,2015-05-27 09:00,27,1121.7,1124.3,1120.8,1122.8,457
,2015-05-27 09:30,27,1123.4,1124.6,1123.2,1123.3,278
,2015-05-27 10:00,27,1123.4,1123.9,1119.7,1121.9,497
,2015-05-27 10:30,27,1121.7,1122.4,1120.1,1120.7,410
,2015-05-27 11:00,27,1120.8,1121,1119.1,1119.4,322
,2015-05-27 11:30,27,1119.4,1119.7,1118.4,1118.9,429
,2015-05-27 12:00,27,1118.7,1119.7,1115.3,1117.7,1451
,2015-05-27 12:30,27,1117.7,1118,1115.7,1116.8,241
,2015-05-27 13:00,27,1116.7,1119,1116.7,1119,94
,2015-05-27 13:30,27,1118.7,1120,1118.5,1119.4,122
,2015-05-27 14:00,27,1119.4,1120,1118.9,1119.2,75
,2015-05-27 14:30,27,1119.5,1119.7,1119.1,1119.1,118
,2015-05-27 15:00,27,1119.4,1119.4,1119,1119,31
,2015-05-27 15:30,27,1118.7,1119.2,1118.7,1118.7,30
,2015-05-27 16:00,27,1118.8,1119,1118.6,1118.6,19
,2015-05-27 17:00,28,1118.2,1119.8,1118,1118.7,87
,2015-05-27 17:30,28,1118.9,1119.4,1118.6,1119.4,76
,2015-05-27 18:00,28,1119.8,1119.9,1119.2,1119.2,35
,2015-05-27 18:30,28,1119,1119.8,1119,1119.8,44
,2015-05-27 19:00,28,1119.9,1120,1118,1118.6,123
,2015-05-27 19:30,28,1118.6,1120.1,1118.6,1119.6,91
,2015-05-27 20:00,28,1119.6,1122,1119.6,1120.8,153
,2015-05-27 20:30,28,1120.8,1121.4,1120.1,1120.6,176
,2015-05-27 21:00,28,1120.3,1121,1120.2,1120.7,74
,2015-05-27 21:30,28,1120.6,1120.8,1119.3,1119.3,157
,2015-05-27 22:00,28,1119.5,1120.8,1119.5,1120.3,94
,2015-05-27 22:30,28,1120.9,1121,1120.3,1120.7,29
,2015-05-27 23:00,28,1120.5,1120.5,1119.2,1119.3,93
,2015-05-27 23:30,28,1119.4,1121,1119.2,1120.4,30
,2015-05-28 00:00,28,1120.9,1121.5,1120.4,1121.2,43
,2015-05-28 00:30,28,1121.6,1122.7,1121.1,1121.1,127
,2015-05-28 01:00,28,1121.2,1121.7,1120.1,1121.7,191
,2015-05-28 01:30,28,1122,1123.5,1121.7,1123.4,325
,2015-05-28 02:00,28,1123.4,1124.3,1122.6,1123.7,223
,2015-05-28 02:30,28,1123.6,1125.6,1122.9,1125,248
,2015-05-28 03:00,28,1125,1127.3,1124.3,1126.2,263
,2015-05-28 03:30,28,1126.1,1126.6,1125.3,1125.4,109
,2015-05-28 04:00,28,1125.6,1126.4,1125.3,1126.4,88
,2015-05-28 04:30,28,1126,1126,1120.1,1121.9,330
,2015-05-28 05:00,28,1122,1122.3,1120.7,1120.7,218
,2015-05-28 05:30,28,1121,1121,1119.9,1120.4,142
,2015-05-28 06:00,28,1120.1,1120.4,1116.5,1118.9,361
,2015-05-28 06:30,28,1118.9,1119.4,1116.7,1118.4,141
,2015-05-28 07:00,28,1118.4,1119.5,1116.4,1118.2,342
,2015-05-28 07:30,28,1118.6,1120.5,1115.7,1119.2,477
,2015-05-28 08:00,28,1119.1,1119.1,1116,1116.6,715
,2015-05-28 08:30,28,1116.7,1117.2,1109.3,1110,1983
,2015-05-28 09:00,28,1109.8,1118.5,1108.7,1117.7,1075
,2015-05-28 09:30,28,1117.7,1117.8,1116.1,1117.5,324
,2015-05-28 10:00,28,1117.6,1118.5,1116.6,1117.3,511
,2015-05-28 10:30,28,1117.3,1117.5,1116,1116.8,306
,2015-05-28 11:00,28,1116.5,1117,1114.9,1116.5,160
,2015-05-28 11:30,28,1116.5,1117.4,1114,1116.7,449
,2015-05-28 12:00,28,1116.8,1116.8,1114.6,1115.4,745
,2015-05-28 12:30,28,1115.5,1118,1115.2,1117.7,240
,2015-05-28 13:00,28,1117.7,1117.8,1116.5,1117.8,57
,2015-05-28 13:30,28,1117.8,1118.2,1117.8,1118.1,56
,2015-05-28 14:00,28,1117.6,1118.2,1117.3,1117.7,24
,2015-05-28 14:30,28,1117.8,1117.8,1116.8,1117,12
,2015-05-28 15:00,28,1116.9,1117.4,1116.8,1117.1,24
,2015-05-28 15:30,28,1117.3,1117.3,1116.7,1116.7,42
,2015-05-28 16:00,28,1117,1117.2,1115.6,1115.6,31
,2015-05-28 17:00,29,1115.7,1117.9,1115.7,1116,94
,2015-05-28 17:30,29,1116,1116.8,1115.8,1116.2,92
,2015-05-28 18:00,29,1115.9,1116.7,1115.8,1116.7,15
,2015-05-28 18:30,29,1116.5,1118.1,1116.5,1118.1,120
,2015-05-28 19:00,29,1118.1,1119.3,1118,1118.6,178
,2015-05-28 19:30,29,1118.7,1119.6,1118.5,1119.3,110
,2015-05-28 20:00,29,1119.1,1119.3,1118.1,1118.1,105
,2015-05-28 20:30,29,1118.6,1119.2,1118.6,1118.6,9
,2015-05-28 21:00,29,1118.4,1118.8,1117.6,1117.6,53
,2015-05-28 21:30,29,1117.5,1118.4,1117.5,1117.6,72
,2015-05-28 22:00,29,1117.7,1118.9,1117.5,1118.3,77
,2015-05-28 22:30,29,1118.5,1119.3,1118.2,1118.8,42
,2015-05-28 23:00,29,1118.5,1118.8,1118.2,1118.4,45
,2015-05-28 23:30,29,1118.7,1118.8,1118.2,1118.2,26
,2015-05-29 00:00,29,1118.6,1118.7,1117,1117,84
,2015-05-29 00:30,29,1117.5,1118.4,1117.5,1117.8,102
,2015-05-29 01:00,29,1118.3,1119,1115.7,1115.7,235
,2015-05-29 01:30,29,1116,1117.9,1115,1117.2,80
,2015-05-29 02:00,29,1117,1119.3,1116.2,1118.8,117
,2015-05-29 02:30,29,1118.7,1120,1118,1118.5,96
,2015-05-29 03:00,29,1118.9,1119,1116.1,1116.2,128
,2015-05-29 03:30,29,1116.1,1117.7,1113.3,1117.1,546
,2015-05-29 04:00,29,1117,1118,1116.3,1117.4,79
,2015-05-29 04:30,29,1117.5,1118.7,1116.7,1118.6,116
,2015-05-29 05:00,29,1118.3,1118.5,1117.1,1117.3,53
,2015-05-29 05:30,29,1117.1,1117.1,1115.9,1115.9,41
,2015-05-29 06:00,29,1115.7,1116.5,1115.2,1115.8,87
,2015-05-29 06:30,29,1115.4,1116.5,1115,1115.4,69
,2015-05-29 07:00,29,1115.2,1116.1,1113.7,1114.9,299
,2015-05-29 07:30,29,1114.6,1119.5,1113.1,1115.9,1088
,2015-05-29 08:00,29,1116.4,1118.6,1115.2,1116.4,514
,2015-05-29 08:30,29,1116.3,1118.3,1115.2,1117.7,287
,2015-05-29 09:00,29,1117.4,1118.9,1115.3,1118.8,362
,2015-05-29 09:30,29,1118.8,1119.4,1116.2,1117.1,270
,2015-05-29 10:00,29,1116.9,1116.9,1111.4,1113.1,922
,2015-05-29 10:30,29,1112.9,1114.7,1112,1114.3,323
,2015-05-29 11:00,29,1114.6,1114.9,1113.5,1113.8,147
,2015-05-29 11:30,29,1113.6,1113.6,1111.2,1111.3,263
,2015-05-29 12:00,29,1111.3,1112.9,1111,1112.3,1013
,2015-05-29 12:30,29,1112.3,1113.8,1112.3,1113.4,97
,2015-05-29 13:00,29,1113.6,1114.4,1113.6,1114.4,50
,2015-05-29 13:30,29,1114.4,1114.4,1113.1,1113.1,51
,2015-05-29 14:00,29,1113.9,1113.9,1112.8,1113.3,42
,2015-05-29 14:30,29,1113.3,1113.7,1112.8,1112.9,91
,2015-05-29 15:00,29,1113,1113.2,1112.2,1113.1,29
,2015-05-29 15:30,29,1112.8,1113.2,1112.4,1112.8,19
,2015-05-29 16:00,29,1112.8,1113.2,1111.2,1111.3,45
,2015-05-31 17:00,1,1112,1114,1111.8,1113.4,269
,2015-05-31 17:30,1,1112.7,1113.3,1110.9,1112.5,72
,2015-05-31 18:00,1,1112.1,1112.1,1110.8,1110.8,32
,2015-05-31 18:30,1,1110.5,1111.6,1110.5,1111.6,100
,2015-05-31 19:00,1,1111.4,1112,1109.8,1110.2,134
,2015-05-31 19:30,1,1110.4,1111.3,1110.1,1111.3,29
,2015-05-31 20:00,1,1111.4,1112.9,1109.8,1109.9,251
,2015-05-31 20:30,1,1109.9,1111.1,1109.6,1110.6,40
,2015-05-31 21:00,1,1111,1111.3,1110.4,1110.5,31
,2015-05-31 21:30,1,1110.4,1110.6,1110,1110.6,22
,2015-05-31 22:00,1,1110.5,1111.4,1110.3,1111.3,42
,2015-05-31 22:30,1,1111.3,1112.2,1111,1111,53
,2015-05-31 23:00,1,1111.4,1112.3,1111.4,1112.3,16
,2015-05-31 23:30,1,1112.4,1113,1112.2,1112.4,15
,2015-06-01 00:00,1,1112,1112.7,1112,1112.7,11
,2015-06-01 00:30,1,1112.6,1113,1111.3,1111.4,73
,2015-06-01 01:00,1,1111.5,1111.9,1110,1110.3,100
,2015-06-01 01:30,1,1110.5,1111.9,1107,1107.2,275
,2015-06-01 02:00,1,1107.2,1108.3,1105.2,1106.1,405
,2015-06-01 02:30,1,1106.2,1108.1,1106,1107.2,184
,2015-06-01 03:00,1,1106.8,1107.8,1106.4,1106.5,91
,2015-06-01 03:30,1,1106.5,1107.5,1106,1107.5,183
,2015-06-01 04:00,1,1106.9,1107.2,1105.7,1106.9,89
,2015-06-01 04:30,1,1107,1107.5,1106.4,1107.4,67
,2015-06-01 05:00,1,1107,1108.9,1105.8,1108.4,280
,2015-06-01 05:30,1,1108.4,1109,1106.8,1108,135
,2015-06-01 06:00,1,1108.2,1108.2,1106.8,1107.4,140
,2015-06-01 06:30,1,1107.1,1108.3,1106.8,1107.6,81
,2015-06-01 07:00,1,1108.2,1108.7,1105.5,1107.6,444
,2015-06-01 07:30,1,1108,1112.3,1108,1110.2,841
,2015-06-01 08:00,1,1110.2,1124.4,1109.2,1118.6,2084
,2015-06-01 08:30,1,1118.4,1122.7,1118.4,1121.9,900
,2015-06-01 09:00,1,1121.9,1122,1115.2,1116.5,767
,2015-06-01 09:30,1,1116.4,1117.8,1115.5,1116.1,285
,2015-06-01 10:00,1,1116.1,1116.5,1109.4,1111.6,929
,2015-06-01 10:30,1,1111.4,1113.2,1110.9,1111.7,311
,2015-06-01 11:00,1,1111.8,1112.2,1108.7,1108.7,258
,2015-06-01 11:30,1,1108.6,1108.8,1105.6,1106.3,691
,2015-06-01 12:00,1,1106.3,1106.4,1103,1104.3,921
,2015-06-01 12:30,1,1104.2,1105.6,1103.5,1103.5,423
,2015-06-01 13:00,1,1103.7,1104.9,1103.7,1104.5,66
,2015-06-01 13:30,1,1104.1,1104.9,1103.8,1104.8,59
,2015-06-01 14:00,1,1104.5,1104.8,1103.6,1104.7,43
,2015-06-01 14:30,1,1104.4,1105.2,1104.1,1104.3,97
,2015-06-01 15:00,1,1104.5,1104.5,1103.8,1104.2,30
,2015-06-01 15:30,1,1103.8,1104.1,1103,1103,49
,2015-06-01 16:00,1,1103.2,1103.2,1103,1103,23
,2015-06-01 17:00,2,1103.1,1104.5,1103,1103.5,65
,2015-06-01 17:30,2,1103.6,1104,1103.6,1103.7,20
,2015-06-01 18:00,2,1103.7,1104,1103.3,1104,24
,2015-06-01 18:30,2,1103.9,1104.4,1103.3,1104.4,109
,2015-06-01 19:00,2,1104.4,1104.5,1103.4,1104.1,101
,2015-06-01 19:30,2,1104.2,1104.3,1102.3,1102.9,314
,2015-06-01 20:00,2,1103.2,1104,1102.9,1103.6,107
,2015-06-01 20:30,2,1104,1104,1102.2,1102.5,77
,2015-06-01 21:00,2,1102.7,1102.9,1101.1,1101.3,115
,2015-06-01 21:30,2,1101.3,1103,1101.3,1102.6,87
,2015-06-01 22:00,2,1102.5,1103,1102,1102.6,61
,2015-06-01 22:30,2,1103,1103.4,1102.6,1102.6,43
,2015-06-01 23:00,2,1102.7,1103.3,1102.3,1102.6,45
,2015-06-01 23:30,2,1103.1,1103.5,1101.6,1103.5,75
,2015-06-02 00:00,2,1103.3,1104,1102.4,1103.9,67
,2015-06-02 00:30,2,1103.8,1106,1103.6,1103.9,337
,2015-06-02 01:00,2,1103.7,1103.8,1102,1103,192
,2015-06-02 01:30,2,1103.5,1106.1,1103.5,1105.4,137
,2015-06-02 02:00,2,1105.8,1108,1102.8,1107.2,335
,2015-06-02 02:30,2,1107,1107.1,1105.2,1106,97
,2015-06-02 03:00,2,1105.7,1106.5,1105.2,1105.2,75
,2015-06-02 03:30,2,1105.7,1106.5,1104.9,1106.2,162
,2015-06-02 04:00,2,1106.3,1106.5,1104.2,1105,109
,2015-06-02 04:30,2,1104.9,1107.1,1104.7,1107.1,67
,2015-06-02 05:00,2,1107.1,1109.5,1106.2,1107.7,252
,2015-06-02 05:30,2,1108,1112,1108,1109.5,230
,2015-06-02 06:00,2,1109.2,1111.9,1109.2,1110.8,245
,2015-06-02 06:30,2,1110.7,1112,1108.6,1111.7,260
,2015-06-02 07:00,2,1111.8,1112.2,1107.4,1107.8,857
,2015-06-02 07:30,2,1107.9,1107.9,1102.8,1105.4,1103
,2015-06-02 08:00,2,1105.6,1113.3,1105.6,1108.6,1207
,2015-06-02 08:30,2,1108.8,1112,1106.1,1110.1,736
,2015-06-02 09:00,2,1110,1113.4,1110,1111.2,668
,2015-06-02 09:30,2,1111.1,1112.6,1110.5,1111.2,259
,2015-06-02 10:00,2,1111,1111.1,1108.5,1110.6,383
,2015-06-02 10:30,2,1110.8,1111.2,1109.8,1110.7,122
,2015-06-02 11:00,2,1110.8,1111.5,1110.1,1111.5,197
,2015-06-02 11:30,2,1111.6,1114.5,1111.6,1113.3,625
,2015-06-02 12:00,2,1113.3,1114.3,1112.2,1113.6,313
,2015-06-02 12:30,2,1113.8,1114.6,1113.5,1113.9,128
,2015-06-02 13:00,2,1113.7,1114.8,1113.7,1113.7,46
,2015-06-02 13:30,2,1113.6,1113.6,1112.2,1112.3,69
,2015-06-02 14:00,2,1112.2,1112.3,1111.7,1112,108
,2015-06-02 14:30,2,1112,1114.5,1112,1114.2,212
,2015-06-02 15:00,2,1114,1114.2,1112.6,1113.2,35
,2015-06-02 15:30,2,1112.9,1113.2,1112.9,1113.2,6
,2015-06-02 16:00,2,1112.5,1112.5,1112.3,1112.4,4
,2015-06-02 17:00,3,1112.3,1114.2,1112.3,1113.8,47
,2015-06-02 17:30,3,1113.7,1114,1113.7,1114,7
,2015-06-02 18:00,3,1113.7,1113.7,1112.7,1112.7,11
,2015-06-02 18:30,3,1112.9,1113.9,1112.8,1113.5,47
,2015-06-02 19:00,3,1113.3,1116,1112.5,1115,305
,2015-06-02 19:30,3,1114.9,1115.5,1114.3,1115.1,44
,2015-06-02 20:00,3,1115.3,1116,1115.3,1116,46
,2015-06-02 20:30,3,1116,1117,1116,1116.7,125
,2015-06-02 21:00,3,1116.7,1116.7,1115.7,1116,34
,2015-06-02 21:30,3,1116,1116.3,1114.7,1115.1,68
,2015-06-02 22:00,3,1115.1,1115.4,1114.5,1114.7,25
,2015-06-02 22:30,3,1114.7,1114.9,1114.3,1114.3,23
,2015-06-02 23:00,3,1114.5,1115.5,1114.5,1115.1,25
,2015-06-02 23:30,3,1115.2,1116.4,1115.2,1115.5,39
,2015-06-03 00:00,3,1115.3,1116.8,1115.2,1115.7,49
,2015-06-03 00:30,3,1115.6,1116.2,1115.3,1115.3,82
,2015-06-03 01:00,3,1115.3,1115.3,1113,1113.2,215
,2015-06-03 01:30,3,1113.3,1115.5,1113.3,1113.6,163
,2015-06-03 02:00,3,1113.5,1113.5,1111.5,1112.4,223
,2015-06-03 02:30,3,1112.4,1112.5,1111.6,1111.7,100
,2015-06-03 03:00,3,1111.8,1112.9,1111.8,1112.1,75
,2015-06-03 03:30,3,1112.5,1112.6,1111.2,1111.7,159
,2015-06-03 04:00,3,1112.1,1112.1,1110.4,1110.4,70
,2015-06-03 04:30,3,1110.4,1112.6,1110.4,1112.4,154
,2015-06-03 05:00,3,1112.5,1112.8,1111.6,1112.6,173
,2015-06-03 05:30,3,1112.6,1113.5,1111.4,1111.4,282
,2015-06-03 06:00,3,1111.7,1114.4,1111.7,1113.8,134
,2015-06-03 06:30,3,1113.9,1116,1112.7,1112.7,314
,2015-06-03 07:00,3,1113,1116,1111.3,1112.2,497
,2015-06-03 07:30,3,1111.8,1111.8,1107.7,1108.6,654
,2015-06-03 08:00,3,1108.7,1111.9,1108.5,1109.2,670
,2015-06-03 08:30,3,1109.3,1112.6,1109,1109.6,442
,2015-06-03 09:00,3,1109.7,1111.6,1109.3,1110,335
,2015-06-03 09:30,3,1110.2,1110.6,1108.5,1109.8,216
,2015-06-03 10:00,3,1109.9,1109.9,1108,1108.1,285
,2015-06-03 10:30,3,1108.6,1108.9,1107.4,1108.7,191
,2015-06-03 11:00,3,1108.5,1108.7,1106.3,1106.5,409
,2015-06-03 11:30,3,1106.8,1107.2,1100.4,1104.3,1215
,2015-06-03 12:00,3,1104,1104.8,1103.7,1103.9,288
,2015-06-03 12:30,3,1104.2,1104.2,1101.8,1102.5,336
,2015-06-03 13:00,3,1102.2,1105,1102.1,1102.9,121
,2015-06-03 13:30,3,1102.8,1103.7,1102.6,1103.3,42
,2015-06-03 14:00,3,1103.4,1105.1,1103.4,1104.6,58
,2015-06-03 14:30,3,1104.7,1104.7,1103.4,1103.7,82
,2015-06-03 15:00,3,1103.9,1104.2,1103.5,1104,22
,2015-06-03 15:30,3,1104,1104,1103.2,1103.5,15
,2015-06-03 16:00,3,1103.3,1103.3,1102.9,1103.1,16
,2015-06-03 17:00,4,1104.7,1104.7,1103.2,1103.4,60
,2015-06-03 17:30,4,1103.3,1104.1,1103.3,1103.9,15
,2015-06-03 18:00,4,1103.3,1103.9,1103.2,1103.9,18
,2015-06-03 18:30,4,1104.1,1105.2,1104.1,1105.2,99
,2015-06-03 19:00,4,1105.3,1105.8,1104.8,1105,124
,2015-06-03 19:30,4,1105.1,1106,1105,1105.3,76
,2015-06-03 20:00,4,1105,1105.5,1102.8,1104.1,121
,2015-06-03 20:30,4,1102.8,1104.4,1102.1,1103.6,54
,2015-06-03 21:00,4,1104.3,1104.9,1103.9,1104,41
,2015-06-03 21:30,4,1104.1,1104.7,1104,1104.3,14
,2015-06-03 22:00,4,1104.6,1106.5,1104.6,1106.3,72
,2015-06-03 22:30,4,1106.2,1106.2,1103.9,1105.9,112
,2015-06-03 23:00,4,1105.7,1105.7,1104.7,1105.7,66
,2015-06-03 23:30,4,1106,1107,1106,1106.4,113
,2015-06-04 00:00,4,1106.4,1107.3,1105.5,1107.3,72
,2015-06-04 00:30,4,1107,1107.8,1106.7,1107,32
,2015-06-04 01:00,4,1107.7,1107.8,1105.6,1105.7,157
,2015-06-04 01:30,4,1105.7,1105.8,1102.9,1103,213
,2015-06-04 02:00,4,1103.1,1104.3,1102,1104.3,165
,2015-06-04 02:30,4,1104,1105.3,1101.3,1102.9,340
,2015-06-04 03:00,4,1103,1107,1102.8,1106.1,234
,2015-06-04 03:30,4,1106.1,1108,1105,1105,253
,2015-06-04 04:00,4,1105.2,1107,1105.2,1105.7,100
,2015-06-04 04:30,4,1106.4,1106.5,1105,1105.8,109
,2015-06-04 05:00,4,1105.8,1108,1104.8,1108,188
,2015-06-04 05:30,4,1107.9,1109.4,1107.9,1108.6,160
,2015-06-04 06:00,4,1108.6,1109,1106.6,1107,180
,2015-06-04 06:30,4,1107.1,1107.5,1105.8,1107,116
,2015-06-04 07:00,4,1106.9,1107.5,1102.9,1103.9,336
,2015-06-04 07:30,4,1103.7,1106.6,1101.4,1102.3,493
,2015-06-04 08:00,4,1102.3,1102.9,1096.7,1101.5,1071
,2015-06-04 08:30,4,1101.6,1104,1098.8,1100.7,635
,2015-06-04 09:00,4,1100.9,1101.6,1098.3,1099.7,325
,2015-06-04 09:30,4,1099.2,1099.8,1097.7,1099,337
,2015-06-04 10:00,4,1098.5,1099.3,1094,1097.6,561
,2015-06-04 10:30,4,1097.3,1099.5,1097.2,1098.9,257
,2015-06-04 11:00,4,1099,1100.6,1097.9,1098,405
,2015-06-04 11:30,4,1097.3,1100,1097.3,1099,245
,2015-06-04 12:00,4,1099.3,1099.9,1098.6,1099.5,214
,2015-06-04 12:30,4,1099.5,1099.7,1099,1099.6,63
,2015-06-04 13:00,4,1099.6,1101,1099.5,1100.1,56
,2015-06-04 13:30,4,1100.1,1101.5,1099.9,1100.8,103
,2015-06-04 14:00,4,1100.1,1100.7,1099.9,1099.9,78
,2015-06-04 14:30,4,1099.8,1100.3,1099.5,1099.9,42
,2015-06-04 15:00,4,1100,1100,1099.7,1099.7,42
,2015-06-04 15:30,4,1099.7,1100.3,1099.7,1100.3,15
,2015-06-04 16:00,4,1099.8,1099.8,1099.6,1099.6,11
,2015-06-04 17:00,5,1098.8,1101.2,1097.8,1101,55
,2015-06-04 17:30,5,1100.8,1101.3,1100.5,1100.9,36
,2015-06-04 18:00,5,1100.7,1101.4,1100.7,1101.4,12
,2015-06-04 18:30,5,1101.6,1101.6,1100.8,1100.8,18
,2015-06-04 19:00,5,1101.1,1101.1,1098.5,1099.2,123
,2015-06-04 19:30,5,1099.3,1099.8,1098,1099.6,147
,2015-06-04 20:00,5,1099.5,1100.5,1099.3,1099.9,156
,2015-06-04 20:30,5,1099.9,1100.6,1099.6,1100.1,74
,2015-06-04 21:00,5,1100,1100.2,1099.8,1100.2,11
,2015-06-04 21:30,5,1100.1,1100.4,1099.4,1100.1,31
,2015-06-04 22:00,5,1099.8,1100.2,1099.6,1099.7,24
,2015-06-04 22:30,5,1099.6,1099.9,1099.2,1099.7,50
,2015-06-04 23:00,5,1099.4,1099.6,1099,1099.6,28
,2015-06-04 23:30,5,1099.2,1100.2,1099.2,1099.8,24
,2015-06-05 00:00,5,1099.7,1099.7,1098.9,1099.2,37
,2015-06-05 00:30,5,1099.1,1099.6,1099,1099.6,40
,2015-06-05 01:00,5,1099.9,1100,1097.7,1098.5,167
,2015-06-05 01:30,5,1098.5,1099.5,1097.9,1099.5,72
,2015-06-05 02:00,5,1099.6,1100.6,1098.6,1099.3,213
,2015-06-05 02:30,5,1099.3,1100.7,1099.2,1099.9,74
,2015-06-05 03:00,5,1099.9,1099.9,1098.7,1099.1,62
,2015-06-05 03:30,5,1099,1099.7,1097.7,1098.9,228
,2015-06-05 04:00,5,1098.9,1099.6,1098.7,1099.6,79
,2015-06-05 04:30,5,1099.5,1099.6,1098.6,1099.6,55
,2015-06-05 05:00,5,1099.5,1099.9,1098.7,1099.4,77
,2015-06-05 05:30,5,1099.4,1099.4,1097.2,1098.2,127
,2015-06-05 06:00,5,1097.9,1099.6,1097.9,1099.3,131
,2015-06-05 06:30,5,1099.5,1100.9,1099.5,1100.2,224
,2015-06-05 07:00,5,1099.7,1099.8,1097.2,1098.8,441
,2015-06-05 07:30,5,1098.6,1099.8,1092.2,1094.2,1345
,2015-06-05 08:00,5,1094.2,1095,1088,1089.6,907
,2015-06-05 08:30,5,1089.9,1091.5,1089,1090,911
,2015-06-05 09:00,5,1089.8,1094.4,1089.6,1093.6,559
,2015-06-05 09:30,5,1093.6,1095.4,1091,1093.3,510
,2015-06-05 10:00,5,1093.6,1095.4,1092.1,1092.8,362
,2015-06-05 10:30,5,1092.5,1093.3,1092.4,1092.4,187
,2015-06-05 11:00,5,1092.5,1092.6,1090.9,1091.1,160
,2015-06-05 11:30,5,1091,1092.1,1090.5,1091.8,410
,2015-06-05 12:00,5,1091.7,1093,1090.8,1092.2,294
,2015-06-05 12:30,5,1092.8,1093.9,1092.4,1093.3,61
,2015-06-05 13:00,5,1092.6,1094,1092.6,1094,12
,2015-06-05 13:30,5,1094.1,1094.6,1094,1094.3,50
,2015-06-05 14:00,5,1094.3,1095.7,1094.3,1095.7,63
,2015-06-05 14:30,5,1095.1,1096.3,1094.6,1094.6,93
,2015-06-05 15:00,5,1094.7,1096.2,1094.7,1096,49
,2015-06-05 15:30,5,1096,1097,1095.5,1095.5,31
,2015-06-05 16:00,5,1095.9,1097.4,1095.8,1097.4,11
,2015-06-07 17:00,8,1096.7,1097.4,1094.5,1095.1,103
,2015-06-07 17:30,8,1095.1,1095.6,1095.1,1095.3,15
,2015-06-07 18:00,8,1095.4,1095.4,1094.7,1095,7
,2015-06-07 18:30,8,1095,1096,1094.2,1094.2,146
,2015-06-07 19:00,8,1094.4,1098.5,1094.3,1098.3,175
,2015-06-07 19:30,8,1098.4,1101.7,1098.4,1101.3,205
,2015-06-07 20:00,8,1101.1,1102.3,1100.7,1101.4,177
,2015-06-07 20:30,8,1101.4,1101.8,1099.7,1100.8,127
,2015-06-07 21:00,8,1100.6,1101,1099.5,1099.9,85
,2015-06-07 21:30,8,1100.3,1101.1,1099.7,1099.8,73
,2015-06-07 22:00,8,1099.8,1100.1,1099,1099.5,38
,2015-06-07 22:30,8,1099.4,1100.1,1099.4,1100.1,10
,2015-06-07 23:00,8,1099.6,1099.6,1098.2,1098.4,57
,2015-06-07 23:30,8,1098.6,1098.6,1097.4,1098,25
,2015-06-08 00:00,8,1097.4,1098.4,1096.4,1098.2,173
,2015-06-08 00:30,8,1098.5,1098.8,1096.9,1097.5,194
,2015-06-08 01:00,8,1097.9,1097.9,1096.7,1097.5,126
,2015-06-08 01:30,8,1097.2,1100,1097,1098.9,127
,2015-06-08 02:00,8,1099.5,1100,1098.4,1099.7,91
,2015-06-08 02:30,8,1099.8,1101.5,1098.8,1100.7,311
,2015-06-08 03:00,8,1100,1100,1097.4,1098.5,144
,2015-06-08 03:30,8,1098.9,1099.6,1097.6,1098.3,148
,2015-06-08 04:00,8,1098.4,1099.3,1097.8,1098.9,77
,2015-06-08 04:30,8,1099.3,1100.1,1098.7,1099.7,47
,2015-06-08 05:00,8,1100.1,1100.1,1099,1099.5,37
,2015-06-08 05:30,8,1099.5,1099.9,1097.7,1097.7,110
,2015-06-08 06:00,8,1098,1100.1,1097.9,1098.8,132
,2015-06-08 06:30,8,1098.7,1098.7,1097,1097.1,73
,2015-06-08 07:00,8,1097.3,1099.9,1097.3,1098.2,512
,2015-06-08 07:30,8,1098,1098.7,1097.2,1098.2,312
,2015-06-08 08:00,8,1098,1100.1,1097.8,1099.9,554
,2015-06-08 08:30,8,1099.6,1100.8,1099.5,1100.1,400
,2015-06-08 09:00,8,1100,1100.7,1096.8,1097.9,560
,2015-06-08 09:30,8,1097.8,1098.3,1094.5,1095.3,521
,2015-06-08 10:00,8,1095.4,1096.5,1094.4,1096.5,312
,2015-06-08 10:30,8,1096.8,1099.6,1096,1098.7,659
,2015-06-08 11:00,8,1098.6,1100.6,1098.6,1099.8,289
,2015-06-08 11:30,8,1099.9,1101.2,1099.7,1100.5,284
,2015-06-08 12:00,8,1100.8,1103.8,1100.5,1103.5,469
,2015-06-08 12:30,8,1103.6,1103.9,1102.9,1103.1,125
,2015-06-08 13:00,8,1103.2,1103.6,1102.1,1102.7,124
,2015-06-08 13:30,8,1102.9,1103.2,1102.2,1103,31
,2015-06-08 14:00,8,1102.9,1103,1102.5,1103,35
,2015-06-08 14:30,8,1103.2,1103.5,1102.9,1103.3,40
,2015-06-08 15:00,8,1103.1,1103.3,1102.3,1102.3,26
,2015-06-08 15:30,8,1102.4,1102.6,1102.2,1102.2,6
,2015-06-08 16:00,8,1102.3,1102.3,1102.1,1102.1,7
,2015-06-08 17:00,9,1102.1,1103.7,1102.1,1103.5,45
,2015-06-08 17:30,9,1103.5,1103.5,1102.9,1103,12
,2015-06-08 18:00,9,1103.2,1103.2,1102.5,1102.5,26
,2015-06-08 18:30,9,1102.5,1102.9,1102.5,1102.6,47
,2015-06-08 19:00,9,1102.9,1104.5,1102.6,1103.9,136
,2015-06-08 19:30,9,1104.4,1105.8,1104.3,1105,233
,2015-06-08 20:00,9,1105.5,1106.4,1105.2,1106.4,83
,2015-06-08 20:30,9,1106.4,1108.4,1105.9,1108.4,240
,2015-06-08 21:00,9,1108.4,1108.9,1107.5,1107.5,172
,2015-06-08 21:30,9,1107.8,1108,1107.6,1107.9,27
,2015-06-08 22:00,9,1107.9,1108.3,1107.4,1107.9,51
,2015-06-08 22:30,9,1108,1108.4,1107.8,1107.8,18
,2015-06-08 23:00,9,1107.7,1109,1107.7,1108.8,95
,2015-06-08 23:30,9,1108.9,1111,1108.7,1109.8,252
,2015-06-09 00:00,9,1110,1111,1110,1110.7,95
,2015-06-09 00:30,9,1110.7,1111.7,1109.9,1110.8,146
,2015-06-09 01:00,9,1110.8,1111.8,1109.8,1110,146
,2015-06-09 01:30,9,1110,1110.5,1109,1109.3,203
,2015-06-09 02:00,9,1109.1,1110.2,1108.2,1109,203
,2015-06-09 02:30,9,1109,1109,1107.6,1108.3,129
,2015-06-09 03:00,9,1108.5,1111,1108.3,1111,58
,2015-06-09 03:30,9,1111,1114,1110.9,1113.9,396
,2015-06-09 04:00,9,1113.7,1115.1,1113.7,1113.9,299
,2015-06-09 04:30,9,1113.4,1114.2,1112.3,1113.1,77
,2015-06-09 05:00,9,1113.2,1114.8,1112.6,1114,107
,2015-06-09 05:30,9,1113.8,1114.6,1112.8,1113.2,134
,2015-06-09 06:00,9,1113.5,1114.6,1112.5,1113.5,192
,2015-06-09 06:30,9,1113.5,1114.3,1112.3,1112.5,123
,2015-06-09 07:00,9,1112.4,1113.4,1109.6,1110.7,586
,2015-06-09 07:30,9,1110.5,1111.6,1108.1,1109.5,584
,2015-06-09 08:00,9,1109.6,1110.3,1108.8,1109.9,586
,2015-06-09 08:30,9,1109.8,1112,1107.6,1109.4,589
,2015-06-09 09:00,9,1109.5,1110.6,1106,1107.9,465
,2015-06-09 09:30,9,1107.6,1109.1,1107.3,1108.3,152
,2015-06-09 10:00,9,1108.4,1109.9,1105.8,1109.3,735
,2015-06-09 10:30,9,1109.1,1109.1,1106.5,1108.8,306
,2015-06-09 11:00,9,1109.1,1109.7,1107.9,1108.4,167
,2015-06-09 11:30,9,1108.3,1109.1,1107.5,1107.9,177
,2015-06-09 12:00,9,1108,1109.7,1107.6,1108.7,414
,2015-06-09 12:30,9,1109,1109,1107.8,1108.2,86
,2015-06-09 13:00,9,1108,1108.5,1107.8,1107.8,45
,2015-06-09 13:30,9,1107.8,1108.5,1107.8,1108.2,30
,2015-06-09 14:00,9,1108,1108.1,1107.6,1108.1,30
,2015-06-09 14:30,9,1108,1108.4,1107.5,1107.5,68
,2015-06-09 15:00,9,1107.5,1107.6,1107.1,1107.2,45
,2015-06-09 15:30,9,1107.4,1107.9,1107.3,1107.5,23
,2015-06-09 16:00,9,1107.5,1107.5,1106.9,1106.9,15
,2015-06-09 17:00,10,1108.2,1109.3,1108.1,1108.1,74
,2015-06-09 17:30,10,1108.5,1108.7,1108.5,1108.6,7
,2015-06-09 18:00,10,1108.7,1108.8,1108.5,1108.5,12
,2015-06-09 18:30,10,1108.6,1108.6,1108.5,1108.6,7
,2015-06-09 19:00,10,1108.9,1110,1107.7,1109.9,148
,2015-06-09 19:30,10,1109.2,1109.2,1108,1108.3,35
,2015-06-09 20:00,10,1108.8,1109.1,1107.5,1107.7,20
,2015-06-09 20:30,10,1107.6,1108,1107.2,1107.3,38
,2015-06-09 21:00,10,1107.4,1107.8,1107.1,1107.1,30
,2015-06-09 21:30,10,1107.1,1107.7,1106.6,1106.9,69
,2015-06-09 22:00,10,1106.9,1107.4,1106.6,1106.7,80
,2015-06-09 22:30,10,1106.6,1107.1,1105.8,1106.4,33
,2015-06-09 23:00,10,1106.2,1111,1106.2,1110.2,285
,2015-06-09 23:30,10,1110.5,1113.8,1109.6,1113.5,395
,2015-06-10 00:00,10,1113.5,1114.2,1112.9,1114.2,192
,2015-06-10 00:30,10,1113.8,1115.8,1113.3,1114.9,415
,2015-06-10 01:00,10,1114.8,1115.6,1112.6,1112.6,210
,2015-06-10 01:30,10,1112.8,1114.5,1112.7,1114.5,43
,2015-06-10 02:00,10,1114.3,1116.5,1113.4,1116.4,192
,2015-06-10 02:30,10,1116.2,1117.7,1114,1116,179
,2015-06-10 03:00,10,1116,1116.7,1114.4,1114.9,96
,2015-06-10 03:30,10,1114.9,1116.2,1114,1115.5,164
,2015-06-10 04:00,10,1115.5,1116.3,1114.7,1115.1,76
,2015-06-10 04:30,10,1115.3,1117.5,1115,1117,91
,2015-06-10 05:00,10,1117.2,1119,1116.1,1117.4,254
,2015-06-10 05:30,10,1117.4,1118.5,1113.4,1113.8,134
,2015-06-10 06:00,10,1114.7,1115.9,1114,1114.2,71
,2015-06-10 06:30,10,1114.5,1116.4,1114.1,1116.2,134
,2015-06-10 07:00,10,1116.3,1119,1114.9,1118.7,712
,2015-06-10 07:30,10,1118.5,1119.6,1117.4,1118.8,486
,2015-06-10 08:00,10,1119,1119.5,1117.1,1118.8,318
,2015-06-10 08:30,10,1118.8,1118.8,1117,1117.8,229
,2015-06-10 09:00,10,1118,1118.5,1114.5,1116,334
,2015-06-10 09:30,10,1116.2,1116.8,1114.7,1116.3,165
,2015-06-10 10:00,10,1116.3,1116.7,1114.4,1115.9,265
,2015-06-10 10:30,10,1116,1116,1114.8,1115.8,177
,2015-06-10 11:00,10,1115.7,1115.8,1112.2,1113.2,279
,2015-06-10 11:30,10,1113.3,1113.8,1113.1,1113.6,176
,2015-06-10 12:00,10,1113.8,1116.2,1113.6,1115.5,422
,2015-06-10 12:30,10,1115.6,1115.7,1114.8,1114.8,115
,2015-06-10 13:00,10,1114.9,1115,1114.2,1114.6,55
,2015-06-10 13:30,10,1114.7,1114.9,1114.3,1114.7,29
,2015-06-10 14:00,10,1114.3,1115.2,1114.3,1115.2,49
,2015-06-10 14:30,10,1115.1,1115.2,1114.6,1115,25
,2015-06-10 15:00,10,1114.8,1114.8,1114.1,1114.4,27
,2015-06-10 15:30,10,1114.4,1114.7,1114.2,1114.2,12
,2015-06-10 16:00,10,1114,1115.3,1114,1114.9,13
,2015-06-10 17:00,11,1115.7,1115.7,1114.3,1115,34
,2015-06-10 17:30,11,1114.5,1114.5,1114.1,1114.1,5
,2015-06-10 18:00,11,1114,1114,1113.6,1113.9,19
,2015-06-10 18:30,11,1114,1114.6,1114,1114.6,49
,2015-06-10 19:00,11,1114.6,1114.9,1114.3,1114.4,63
,2015-06-10 19:30,11,1114.5,1114.6,1114.2,1114.2,47
,2015-06-10 20:00,11,1114.3,1114.7,1113.8,1114.6,110
,2015-06-10 20:30,11,1114.7,1116,1113.5,1113.7,164
,2015-06-10 21:00,11,1113.8,1114.6,1113.4,1113.4,53
,2015-06-10 21:30,11,1113.6,1114.1,1113.6,1113.9,14
,2015-06-10 22:00,11,1113.8,1114.1,1113.2,1114.1,49
,2015-06-10 22:30,11,1114.7,1114.7,1113.9,1114,25
,2015-06-10 23:00,11,1114.2,1117.2,1114,1117.1,223
,2015-06-10 23:30,11,1116.7,1116.8,1115.3,1115.4,70
,2015-06-11 00:00,11,1115.4,1115.8,1114.6,1115.7,77
,2015-06-11 00:30,11,1114.9,1115.2,1114.9,1114.9,13
,2015-06-11 01:00,11,1115.1,1115.2,1113.9,1114.7,99
,2015-06-11 01:30,11,1114.6,1114.6,1113.3,1113.4,102
,2015-06-11 02:00,11,1113,1113,1110.8,1111.2,254
,2015-06-11 02:30,11,1111.1,1112.8,1111.1,1111.7,89
,2015-06-11 03:00,11,1111.4,1112.2,1110.4,1110.4,69
,2015-06-11 03:30,11,1110.4,1111,1108.8,1109.4,269
,2015-06-11 04:00,11,1109.2,1109.2,1107.2,1108.3,164
,2015-06-11 04:30,11,1108.3,1108.5,1107.1,1108.5,110
,2015-06-11 05:00,11,1108.4,1108.4,1106.5,1107.7,307
,2015-06-11 05:30,11,1107.4,1108.6,1107.2,1107.4,120
,2015-06-11 06:00,11,1107.4,1108.3,1107.3,1107.7,125
,2015-06-11 06:30,11,1107.9,1108.7,1107.4,1107.9,98
,2015-06-11 07:00,11,1107.6,1107.7,1103.3,1103.6,947
,2015-06-11 07:30,11,1103.6,1111.6,1101.5,1107.6,1106
,2015-06-11 08:00,11,1107.5,1109.3,1104.3,1106.3,492
,2015-06-11 08:30,11,1106.3,1106.6,1103.8,1104.9,403
,2015-06-11 09:00,11,1104.8,1106.7,1103.7,1104.1,292
,2015-06-11 09:30,11,1103.9,1106.9,1103.4,1103.5,302
,2015-06-11 10:00,11,1103.5,1104.8,1102.3,1104.4,341
,2015-06-11 10:30,11,1104.6,1105.1,1103.7,1104.6,267
,2015-06-11 11:00,11,1104.6,1104.8,1102.8,1103.2,178
,2015-06-11 11:30,11,1103,1104.2,1103,1103.9,166
,2015-06-11 12:00,11,1104,1106.8,1103.9,1106.2,504
,2015-06-11 12:30,11,1106.5,1106.5,1105.4,1106.5,81
,2015-06-11 13:00,11,1106.6,1107.1,1106.6,1107,20
,2015-06-11 13:30,11,1107.1,1108.3,1107.1,1107.8,79
,2015-06-11 14:00,11,1107.8,1108.6,1107.8,1107.9,63
,2015-06-11 14:30,11,1107.9,1108.7,1107.5,1107.6,92
,2015-06-11 15:00,11,1107.7,1108,1107.4,1107.4,10
,2015-06-11 15:30,11,1108,1108.1,1107.8,1107.8,5
,2015-06-11 16:00,11,1107.9,1107.9,1107.9,1107.9,1
,2015-06-11 17:00,12,1108,1108,1107.4,1108,23
,2015-06-11 17:30,12,1108,1108,1108,1108,2
,2015-06-11 18:00,12,1108.5,1108.5,1108.5,1108.5,26
,2015-06-11 18:30,12,1108.6,1108.6,1107.5,1107.5,53
,2015-06-11 19:00,12,1107.4,1107.6,1105.9,1105.9,167
,2015-06-11 19:30,12,1105.7,1107.2,1105.7,1107.2,18
,2015-06-11 20:00,12,1107.5,1107.5,1107,1107.2,33
,2015-06-11 20:30,12,1107.1,1107.4,1106.7,1107.2,27
,2015-06-11 21:00,12,1107.1,1107.4,1106.5,1106.6,28
,2015-06-11 21:30,12,1106.5,1106.9,1106,1106,22
,2015-06-11 22:00,12,1105.5,1105.9,1105.2,1105.3,65
,2015-06-11 22:30,12,1105.3,1105.4,1103.7,1103.7,114
,2015-06-11 23:00,12,1103.3,1103.8,1103.2,1103.3,57
,2015-06-11 23:30,12,1103.2,1103.9,1102.7,1103.1,106
,2015-06-12 00:00,12,1103,1103.3,1102,1102.1,103
,2015-06-12 00:30,12,1102.5,1102.5,1101,1101.2,289
,2015-06-12 01:00,12,1101.3,1102.2,1100.2,1102.1,168
,2015-06-12 01:30,12,1101.8,1102.9,1101.6,1102.4,86
,2015-06-12 02:00,12,1102.1,1102.9,1101.1,1101.1,111
,2015-06-12 02:30,12,1101,1102.2,1100.5,1100.5,225
,2015-06-12 03:00,12,1100.4,1100.4,1097.5,1097.8,253
,2015-06-12 03:30,12,1098,1098.5,1096.9,1098.4,274
,2015-06-12 04:00,12,1098.4,1101,1098,1100.5,228
,2015-06-12 04:30,12,1100.5,1101,1099.1,1099.4,76
,2015-06-12 05:00,12,1099,1099.8,1099,1099.6,26
,2015-06-12 05:30,12,1099.6,1100.3,1099.4,1100.3,28
,2015-06-12 06:00,12,1099.9,1100.7,1099.7,1100.5,72
,2015-06-12 06:30,12,1100.3,1101.2,1099.9,1100.1,158
,2015-06-12 07:00,12,1099.8,1100,1097.3,1098.3,359
,2015-06-12 07:30,12,1098.6,1099.8,1095,1095,578
,2015-06-12 08:00,12,1095,1097.6,1094.8,1097.6,475
,2015-06-12 08:30,12,1097.5,1101,1096.4,1100,783
,2015-06-12 09:00,12,1099.9,1100.3,1098.6,1098.7,349
,2015-06-12 09:30,12,1098.6,1100.6,1098.5,1100.2,276
,2015-06-12 10:00,12,1099.8,1099.8,1096,1097.3,660
,2015-06-12 10:30,12,1097.6,1098.1,1095.7,1097.2,173
,2015-06-12 11:00,12,1097.4,1098,1096.6,1097.2,143
,2015-06-12 11:30,12,1096.5,1098.3,1096.5,1097.4,298
,2015-06-12 12:00,12,1097.3,1097.9,1095.5,1095.6,486
,2015-06-12 12:30,12,1095.6,1096.4,1095.3,1096,61
,2015-06-12 13:00,12,1096,1096.4,1095.7,1095.9,67
,2015-06-12 13:30,12,1095.7,1095.7,1093.8,1095.4,237
,2015-06-12 14:00,12,1095.1,1095.4,1094.3,1094.5,61
,2015-06-12 14:30,12,1094.3,1095.7,1094.3,1095.4,69
,2015-06-12 15:00,12,1095.4,1096,1095.3,1095.3,16
,2015-06-12 15:30,12,1095.6,1095.6,1094.9,1094.9,11
,2015-06-12 16:00,12,1095.4,1095.9,1094.8,1095.1,51
,2015-06-14 17:00,15,1097.5,1098.8,1095.1,1098.6,204
,2015-06-14 17:30,15,1098.6,1099.1,1098.2,1099,66
,2015-06-14 18:00,15,1099.2,1099.3,1098.1,1098.5,67
,2015-06-14 18:30,15,1098.9,1098.9,1097.5,1097.7,66
,2015-06-14 19:00,15,1097.4,1097.4,1094.2,1095.3,128
,2015-06-14 19:30,15,1094.9,1095.1,1094,1094.3,65
,2015-06-14 20:00,15,1094.2,1094.4,1093,1093.8,117
,2015-06-14 20:30,15,1093.5,1094.4,1093,1093.7,66
,2015-06-14 21:00,15,1094.3,1094.5,1093.8,1094.4,30
,2015-06-14 21:30,15,1094.6,1095.2,1094,1094,120
,2015-06-14 22:00,15,1094.3,1094.9,1093.8,1094.9,35
,2015-06-14 22:30,15,1094.8,1095.1,1094.5,1094.5,42
,2015-06-14 23:00,15,1094.8,1095.2,1094.4,1094.4,56
,2015-06-14 23:30,15,1094.6,1094.6,1093.5,1093.9,33
,2015-06-15 00:00,15,1093.8,1094,1093.3,1093.8,62
,2015-06-15 00:30,15,1093.8,1093.8,1092.4,1092.7,59
,2015-06-15 01:00,15,1092.4,1094.2,1091.8,1094,98
,2015-06-15 01:30,15,1093.7,1096.2,1093.2,1095.8,202
,2015-06-15 02:00,15,1096,1096.8,1094.2,1094.3,185
,2015-06-15 02:30,15,1094.3,1094.3,1084.2,1084.5,1703
,2015-06-15 03:00,15,1084.4,1085.3,1083.5,1085,551
,2015-06-15 03:30,15,1084.8,1086.9,1084.6,1085.9,542
,2015-06-15 04:00,15,1085.8,1086.3,1083.9,1084.7,200
,2015-06-15 04:30,15,1084.9,1085.5,1080.1,1082.1,918
,2015-06-15 05:00,15,1081.8,1082.2,1077.2,1081.5,639
,2015-06-15 05:30,15,1081.4,1081.4,1080.1,1080.8,236
,2015-06-15 06:00,15,1080.8,1081.8,1079.8,1081.8,386
,2015-06-15 06:30,15,1081.9,1085,1081.9,1083.1,246
,2015-06-15 07:00,15,1083.6,1084.1,1080.1,1081.7,758
,2015-06-15 07:30,15,1081.8,1083.1,1078.3,1079.4,763
,2015-06-15 08:00,15,1079.4,1083.2,1077.2,1081.8,1425
,2015-06-15 08:30,15,1081.8,1083.7,1080.7,1082.8,997
,2015-06-15 09:00,15,1082.8,1088.5,1082.8,1087.8,928
,2015-06-15 09:30,15,1088,1089.7,1086.3,1086.7,731
,2015-06-15 10:00,15,1086.8,1090.9,1085.1,1090.1,692
,2015-06-15 10:30,15,1090.1,1093.8,1090.1,1090.9,1010
,2015-06-15 11:00,15,1091.1,1092.9,1088.6,1088.7,575
,2015-06-15 11:30,15,1088.8,1089.7,1088.3,1088.9,359
,2015-06-15 12:00,15,1088.7,1089,1087.2,1087.7,601
,2015-06-15 12:30,15,1087.5,1088.5,1086,1087.9,220
,2015-06-15 13:00,15,1087.8,1088.8,1087.1,1087.9,117
,2015-06-15 13:30,15,1087.9,1089.3,1087.9,1088.8,85
,2015-06-15 14:00,15,1088.9,1089,1087.3,1087.8,65
,2015-06-15 14:30,15,1087.5,1088.5,1087,1087.3,104
,2015-06-15 15:00,15,1087.3,1088.3,1086.8,1086.8,71
,2015-06-15 15:30,15,1086.8,1087.3,1086.4,1087.3,16
,2015-06-15 16:00,15,1087.3,1087.6,1087.2,1087.2,4
,2015-06-15 17:00,16,1086.8,1087.8,1086,1087.5,64
,2015-06-15 17:30,16,1087.5,1087.7,1087.4,1087.7,6
,2015-06-15 18:00,16,1087.4,1087.4,1087.4,1087.4,2
,2015-06-15 18:30,16,1087,1088.8,1087,1088.4,207
,2015-06-15 19:00,16,1088.4,1089.2,1087.8,1088,150
,2015-06-15 19:30,16,1088.3,1089.3,1087.8,1088.6,102
,2015-06-15 20:00,16,1088.6,1089.2,1088.4,1088.8,54
,2015-06-15 20:30,16,1088.7,1089.4,1086,1088,160
,2015-06-15 21:00,16,1088.3,1089.3,1088.2,1088.8,59
,2015-06-15 21:30,16,1088.9,1089.9,1088.5,1089.9,45
,2015-06-15 22:00,16,1089.8,1090.3,1089.7,1090.3,66
,2015-06-15 22:30,16,1090.2,1090.8,1089.9,1090.8,91
,2015-06-15 23:00,16,1090.5,1091.6,1090.4,1091.4,105
,2015-06-15 23:30,16,1091.4,1092.4,1091.2,1092.2,79
,2015-06-16 00:00,16,1092.1,1092.1,1090.5,1091.3,67
,2015-06-16 00:30,16,1091.2,1091.4,1090.7,1091.3,48
,2015-06-16 01:00,16,1091.4,1091.4,1089.1,1089.8,136
,2015-06-16 01:30,16,1089.6,1093.5,1089.6,1093.5,101
,2015-06-16 02:00,16,1093.1,1094.3,1091.6,1091.6,137
,2015-06-16 02:30,16,1092,1092,1087.7,1089.1,111
,2015-06-16 03:00,16,1089.2,1089.7,1088.5,1089.1,152
,2015-06-16 03:30,16,1089.2,1090.9,1088.1,1090.4,184
,2015-06-16 04:00,16,1090.2,1090.3,1089,1089.1,128
,2015-06-16 04:30,16,1088.7,1088.8,1085.3,1085.9,421
,2015-06-16 05:00,16,1085.3,1087,1085.3,1086.7,225
,2015-06-16 05:30,16,1086.5,1086.7,1085.6,1086.3,148
,2015-06-16 06:00,16,1086.1,1086.5,1086.1,1086.5,54
,2015-06-16 06:30,16,1086.1,1086.9,1085.2,1085.5,130
,2015-06-16 07:00,16,1085.2,1087,1083.9,1086.1,353
,2015-06-16 07:30,16,1086.2,1087,1083.4,1083.5,532
,2015-06-16 08:00,16,1083.5,1084.5,1080.6,1083.9,1005
,2015-06-16 08:30,16,1083.9,1084,1079.7,1081.1,527
,2015-06-16 09:00,16,1081.3,1082.3,1079.5,1080,490
,2015-06-16 09:30,16,1079.8,1080.5,1079.5,1080.3,279
,2015-06-16 10:00,16,1080.2,1080.6,1079.5,1079.8,482
,2015-06-16 10:30,16,1079.7,1080.2,1079.3,1079.8,809
,2015-06-16 11:00,16,1079.6,1080,1078.2,1079.8,628
,2015-06-16 11:30,16,1079.8,1080.2,1079,1079.6,462
,2015-06-16 12:00,16,1079.4,1080.6,1079.3,1079.9,513
,2015-06-16 12:30,16,1079.9,1080.2,1079.3,1079.5,99
,2015-06-16 13:00,16,1079.2,1080.1,1078.9,1079.6,120
,2015-06-16 13:30,16,1079.5,1080.3,1079.4,1080.3,31
,2015-06-16 14:00,16,1080.2,1080.2,1079.7,1080.1,23
,2015-06-16 14:30,16,1080.2,1080.4,1079.6,1080.3,74
,2015-06-16 15:00,16,1080,1080.3,1080,1080.3,21
,2015-06-16 15:30,16,1080,1080.4,1079.3,1079.9,62
,2015-06-16 16:00,16,1079.9,1079.9,1079.6,1079.6,8
,2015-06-16 17:00,17,1080.1,1080.5,1078.8,1080.4,35
,2015-06-16 17:30,17,1080.4,1080.5,1080.3,1080.5,34
,2015-06-16 18:00,17,1080.2,1080.4,1079.6,1079.6,25
,2015-06-16 18:30,17,1079.3,1080.6,1078.8,1080.3,451
,2015-06-16 19:00,17,1080.4,1080.6,1078.7,1078.7,290
,2015-06-16 19:30,17,1078.7,1078.8,1076.8,1076.9,369
,2015-06-16 20:00,17,1076.9,1079.1,1076.9,1078.2,325
,2015-06-16 20:30,17,1078.1,1079.2,1077.9,1078,94
,2015-06-16 21:00,17,1078.1,1078.3,1077,1077.2,148
,2015-06-16 21:30,17,1077.1,1077.7,1077.1,1077.2,78
,2015-06-16 22:00,17,1077.2,1077.3,1073.5,1074.8,391
,2015-06-16 22:30,17,1074.6,1076.7,1074.6,1076.4,163
,2015-06-16 23:00,17,1076.5,1076.6,1074.8,1075.1,67
,2015-06-16 23:30,17,1075.2,1076.1,1075.2,1075.9,121
,2015-06-17 00:00,17,1076,1076.1,1074.7,1075,107
,2015-06-17 00:30,17,1074.8,1076.2,1074.8,1076,109
,2015-06-17 01:00,17,1075.6,1076.7,1075,1075.6,152
,2015-06-17 01:30,17,1075.8,1075.8,1074.3,1075.4,28
,2015-06-17 02:00,17,1075.3,1076.5,1073.8,1074.5,241
,2015-06-17 02:30,17,1074.1,1075.5,1073,1075.3,220
,2015-06-17 03:00,17,1075.2,1076,1075.2,1076,55
,2015-06-17 03:30,17,1075.8,1076.4,1074.8,1075.6,129
,2015-06-17 04:00,17,1075.4,1076.1,1075,1075,42
,2015-06-17 04:30,17,1075,1076.1,1074.9,1075.4,128
,2015-06-17 05:00,17,1075.2,1076,1074.9,1076,83
,2015-06-17 05:30,17,1076.1,1076.1,1075.7,1076,68
,2015-06-17 06:00,17,1076,1077.4,1075.5,1076.3,132
,2015-06-17 06:30,17,1076.5,1076.7,1075.7,1076.1,45
,2015-06-17 07:00,17,1075.9,1076.5,1074,1074.5,356
,2015-06-17 07:30,17,1074.4,1076.9,1074.3,1076,453
,2015-06-17 08:00,17,1075.8,1075.8,1072.8,1074.7,625
,2015-06-17 08:30,17,1074.5,1074.9,1073.2,1074.1,356
,2015-06-17 09:00,17,1074.1,1076.3,1073.8,1074.7,488
,2015-06-17 09:30,17,1074.7,1074.8,1071.7,1074.1,732
,2015-06-17 10:00,17,1074,1079.7,1073.8,1079,863
,2015-06-17 10:30,17,1078.9,1079.1,1073.5,1075.5,537
,2015-06-17 11:00,17,1075.4,1075.5,1071.5,1073,541
,2015-06-17 11:30,17,1072.9,1073.3,1072.8,1073.3,407
,2015-06-17 12:00,17,1073.2,1073.5,1072,1073.4,336
,2015-06-17 12:30,17,1073,1075.5,1073,1075,208
,2015-06-17 13:00,17,1074.9,1082.1,1073.6,1079.3,1041
,2015-06-17 13:30,17,1079.5,1085.4,1078.8,1084,477
,2015-06-17 14:00,17,1084.3,1086.3,1083.1,1084.8,161
,2015-06-17 14:30,17,1084.8,1084.8,1081.9,1082.8,127
,2015-06-17 15:00,17,1082.2,1082.7,1082,1082,46
,2015-06-17 15:30,17,1082,1082.2,1080.5,1081.4,50
,2015-06-17 16:00,17,1081.9,1081.9,1081.2,1081.2,6
,2015-06-17 17:00,18,1081.7,1081.7,1078.6,1079,95
,2015-06-17 17:30,18,1079.5,1080.8,1079.5,1080.3,26
,2015-06-17 18:00,18,1080.5,1081.6,1080.5,1080.5,64
,2015-06-17 18:30,18,1080.7,1082,1080,1082,91
,2015-06-17 19:00,18,1082,1082.5,1081.2,1081.6,184
,2015-06-17 19:30,18,1081.5,1081.7,1080.5,1080.5,68
,2015-06-17 20:00,18,1080.4,1082.8,1080.3,1082.5,147
,2015-06-17 20:30,18,1082.4,1083,1082.2,1082.3,77
,2015-06-17 21:00,18,1082.2,1083.1,1082.2,1082.5,105
,2015-06-17 21:30,18,1082.4,1082.8,1081.9,1082.3,95
,2015-06-17 22:00,18,1082.4,1083.2,1082.4,1083.1,54
,2015-06-17 22:30,18,1082.8,1083,1082,1082.1,66
,2015-06-17 23:00,18,1082.2,1082.6,1082.2,1082.6,10
,2015-06-17 23:30,18,1082.8,1083.5,1082.2,1082.4,62
,2015-06-18 00:00,18,1082.4,1082.9,1082.2,1082.5,95
,2015-06-18 00:30,18,1082.4,1084,1082.4,1083.2,99
,2015-06-18 01:00,18,1083.2,1083.4,1082.2,1082.5,70
,2015-06-18 01:30,18,1082.7,1083.1,1082.5,1083,45
,2015-06-18 02:00,18,1083.2,1084.3,1083.1,1083.5,104
,2015-06-18 02:30,18,1083.6,1089.7,1083.6,1088.3,828
,2015-06-18 03:00,18,1088.5,1094.8,1088.4,1093.6,463
,2015-06-18 03:30,18,1093.7,1094.6,1091.8,1091.8,247
,2015-06-18 04:00,18,1091.9,1093.4,1091.9,1093.4,117
,2015-06-18 04:30,18,1093.4,1093.4,1091,1091.5,209
,2015-06-18 05:00,18,1092,1093.6,1092,1092.6,147
,2015-06-18 05:30,18,1092.3,1092.3,1088.9,1090.2,271
,2015-06-18 06:00,18,1091,1094,1091,1093.6,111
,2015-06-18 06:30,18,1093.9,1095.2,1092.6,1093.9,343
,2015-06-18 07:00,18,1094.3,1096.1,1092.2,1095.1,1234
,2015-06-18 07:30,18,1095.4,1096.3,1092.3,1092.4,1067
,2015-06-18 08:00,18,1092.3,1092.9,1089.4,1092.3,1140
,2015-06-18 08:30,18,1092.4,1092.5,1090.2,1090.2,579
,2015-06-18 09:00,18,1090.1,1092.5,1088.9,1089.6,625
,2015-06-18 09:30,18,1089.6,1089.9,1086.5,1086.7,733
,2015-06-18 10:00,18,1086.7,1091,1086.5,1087.3,651
,2015-06-18 10:30,18,1087.2,1087.4,1079.5,1080,1305
,2015-06-18 11:00,18,1079.9,1082,1079.1,1081.8,543
,2015-06-18 11:30,18,1081.7,1082,1079.9,1081.9,531
,2015-06-18 12:00,18,1081.8,1084.2,1081.8,1084,454
,2015-06-18 12:30,18,1083.5,1085.1,1083.2,1083.2,281
,2015-06-18 13:00,18,1083.3,1084.1,1082.8,1083.9,70
,2015-06-18 13:30,18,1083.6,1083.7,1082.6,1082.9,44
,2015-06-18 14:00,18,1082.9,1084.3,1082.9,1084,74
,2015-06-18 14:30,18,1084,1084,1082.2,1083.1,136
,2015-06-18 15:00,18,1083.1,1083.6,1083.1,1083.4,13
,2015-06-18 15:30,18,1083,1083.1,1082.7,1082.7,14
,2015-06-18 16:00,18,1082.5,1083,1082.5,1082.7,15
,2015-06-18 17:00,19,1084.1,1085,1082.6,1083,46
,2015-06-18 17:30,19,1083.4,1083.5,1082.7,1082.7,42
,2015-06-18 18:00,19,1082.7,1084.1,1082.6,1083.9,89
,2015-06-18 18:30,19,1083.6,1084.8,1082.8,1084.5,111
,2015-06-18 19:00,19,1084.5,1086,1084.1,1085.9,211
,2015-06-18 19:30,19,1086,1086.4,1085.7,1086.1,76
,2015-06-18 20:00,19,1086.2,1086.4,1084.3,1084.9,98
,2015-06-18 20:30,19,1084.4,1084.4,1084,1084.1,29
,2015-06-18 21:00,19,1084.1,1084.5,1083.6,1084.2,117
,2015-06-18 21:30,19,1083.9,1084.3,1083,1084.2,73
,2015-06-18 22:00,19,1084.2,1084.6,1083.5,1083.6,37
,2015-06-18 22:30,19,1083.8,1084.5,1083.6,1084.3,34
,2015-06-18 23:00,19,1084,1084,1082.9,1083.2,33
,2015-06-18 23:30,19,1082.9,1084.3,1082.9,1084.3,51
,2015-06-19 00:00,19,1084,1084.5,1084,1084.1,29
,2015-06-19 00:30,19,1083.7,1084.8,1083.4,1084.5,28
,2015-06-19 01:00,19,1084.5,1085.7,1084.2,1084.5,102
,2015-06-19 01:30,19,1084.3,1084.3,1083.4,1083.4,68
,2015-06-19 02:00,19,1083,1084,1081.9,1082.6,272
,2015-06-19 02:30,19,1082.8,1084.3,1082,1083.3,365
,2015-06-19 03:00,19,1083.3,1084.5,1083.1,1083.3,63
,2015-06-19 03:30,19,1083.4,1083.9,1082.4,1083.9,240
,2015-06-19 04:00,19,1083.7,1084.5,1083.4,1084,160
,2015-06-19 04:30,19,1083.6,1085.8,1083.5,1085.7,83
,2015-06-19 05:00,19,1085.5,1085.5,1083.9,1083.9,67
,2015-06-19 05:30,19,1084.1,1084.6,1083.2,1084.5,88
,2015-06-19 06:00,19,1084.5,1086.5,1083.9,1086.1,243
,2015-06-19 06:30,19,1086.3,1088,1086.1,1087.1,176
,2015-06-19 07:00,19,1087.4,1087.9,1085.4,1087.4,238
,2015-06-19 07:30,19,1087.3,1087.8,1086.5,1086.8,283
,2015-06-19 08:00,19,1086.9,1088.5,1085.4,1088.4,526
,2015-06-19 08:30,19,1088.2,1089.2,1087.1,1088.3,490
,2015-06-19 09:00,19,1088.4,1088.4,1087,1087.3,319
,2015-06-19 09:30,19,1087.5,1089,1085.5,1085.5,592
,2015-06-19 10:00,19,1085.3,1085.5,1082.6,1083.1,660
,2015-06-19 10:30,19,1083.1,1084.6,1082.7,1084.5,220
,2015-06-19 11:00,19,1084.9,1088.7,1084.7,1086.1,441
,2015-06-19 11:30,19,1085.8,1086.9,1085.6,1086,170
,2015-06-19 12:00,19,1085.9,1087.3,1085.8,1087.3,312
,2015-06-19 12:30,19,1087.2,1087.2,1085.7,1085.7,56
,2015-06-19 13:00,19,1085.8,1087.1,1085.2,1086,153
,2015-06-19 13:30,19,1085.8,1085.8,1085,1085.5,47
,2015-06-19 14:00,19,1085.8,1086.4,1084,1085.5,100
,2015-06-19 14:30,19,1084.9,1085.6,1084.9,1085.6,20
,2015-06-19 15:00,19,1085.7,1085.7,1084.9,1084.9,21
,2015-06-19 15:30,19,1084.9,1085.1,1083.9,1085,20
,2015-06-19 16:00,19,1084,1085.5,1084,1085.5,4
,2015-06-21 17:00,22,1085.2,1086.4,1083.8,1084.2,45
,2015-06-21 17:30,22,1084.2,1084.2,1082.2,1082.9,62
,2015-06-21 18:00,22,1083,1083.7,1083,1083.1,18
,2015-06-21 18:30,22,1082.6,1083.7,1082.5,1082.8,91
,2015-06-21 19:00,22,1082.8,1083.2,1081.7,1082.6,114
,2015-06-21 19:30,22,1082.9,1083.4,1082.4,1083.2,88
,2015-06-21 20:00,22,1083,1083.8,1082.7,1083.7,84
,2015-06-21 20:30,22,1083.3,1083.4,1082.4,1082.6,47
,2015-06-21 21:00,22,1082.9,1083.1,1082.2,1082.6,43
,2015-06-21 21:30,22,1082.3,1083.2,1081.7,1081.8,85
,2015-06-21 22:00,22,1081.7,1082,1081.3,1082,19
,2015-06-21 22:30,22,1081.8,1082.5,1081.8,1082,41
,2015-06-21 23:00,22,1081.8,1082,1081.7,1081.8,18
,2015-06-21 23:30,22,1081.7,1081.7,1081,1081.2,73
,2015-06-22 00:00,22,1081,1081.2,1079.8,1079.8,96
,2015-06-22 00:30,22,1079.5,1079.6,1077,1077.7,172
,2015-06-22 01:00,22,1077.8,1078.1,1076.5,1077,203
,2015-06-22 01:30,22,1076.9,1077.1,1075.3,1076.9,133
,2015-06-22 02:00,22,1076.6,1078.5,1076.1,1077.1,161
,2015-06-22 02:30,22,1077.1,1077.1,1074.2,1074.8,237
,2015-06-22 03:00,22,1074.6,1075.2,1073.6,1074.2,161
,2015-06-22 03:30,22,1073.5,1074.4,1072.3,1074.4,206
,2015-06-22 04:00,22,1074.7,1075.4,1073.9,1075.3,66
,2015-06-22 04:30,22,1075.5,1076,1073.7,1076,175
,2015-06-22 05:00,22,1076.3,1076.5,1073.5,1073.8,139
,2015-06-22 05:30,22,1074,1074.6,1072.8,1074.3,46
,2015-06-22 06:00,22,1074.6,1074.8,1073.2,1074.6,132
,2015-06-22 06:30,22,1074.5,1075,1072.7,1074.6,130
,2015-06-22 07:00,22,1074.3,1074.9,1072,1072.7,614
,2015-06-22 07:30,22,1072.5,1072.7,1068.6,1068.7,1109
,2015-06-22 08:00,22,1068.5,1069.4,1063.1,1064.3,1338
,2015-06-22 08:30,22,1064.2,1067.3,1063.5,1063.9,708
,2015-06-22 09:00,22,1063.8,1064,1060.4,1062,1178
,2015-06-22 09:30,22,1061.7,1062.6,1058.6,1062.4,991
,2015-06-22 10:00,22,1062.4,1066,1062.2,1063.4,755
,2015-06-22 10:30,22,1063.4,1063.9,1062.7,1063.6,292
,2015-06-22 11:00,22,1063.7,1063.7,1058.7,1060.5,410
,2015-06-22 11:30,22,1060.4,1062.4,1060.2,1060.8,340
,2015-06-22 12:00,22,1060.6,1062.3,1059.8,1061.9,752
,2015-06-22 12:30,22,1062.1,1062.3,1060.5,1060.8,171
,2015-06-22 13:00,22,1060.7,1062.2,1060.7,1062,83
,2015-06-22 13:30,22,1062.1,1062.2,1061.5,1061.9,52
,2015-06-22 14:00,22,1062,1062.1,1060.8,1061.1,62
,2015-06-22 14:30,22,1061,1062.2,1060.7,1061.7,100
,2015-06-22 15:00,22,1061.9,1062.3,1061.6,1062.3,26
,2015-06-22 15:30,22,1061.9,1062,1061.2,1061.2,14
,2015-06-22 16:00,22,1061.5,1062,1061.2,1061.3,29
,2015-06-22 17:00,23,1062,1062.5,1061.2,1061.8,102
,2015-06-22 17:30,23,1061.6,1062.1,1061.1,1061.4,17
,2015-06-22 18:00,23,1061.1,1061.8,1060.7,1061.5,53
,2015-06-22 18:30,23,1060.9,1063.4,1060.9,1063.3,107
,2015-06-22 19:00,23,1063.4,1064.9,1063.1,1064.6,233
,2015-06-22 19:30,23,1064.9,1068.4,1064.8,1067.2,468
,2015-06-22 20:00,23,1066.9,1068.4,1065.8,1067.4,76
,2015-06-22 20:30,23,1067.4,1070.9,1067,1070.2,192
,2015-06-22 21:00,23,1070.3,1070.6,1069.7,1070.2,82
,2015-06-22 21:30,23,1070.2,1070.7,1069.1,1069.1,93
,2015-06-22 22:00,23,1069.2,1069.2,1068,1068.5,165
,2015-06-22 22:30,23,1068.8,1069.2,1067.9,1068.1,52
,2015-06-22 23:00,23,1068.1,1068.9,1068.1,1068.3,79
,2015-06-22 23:30,23,1068.5,1068.6,1068,1068.2,40
,2015-06-23 00:00,23,1068.4,1068.5,1067.5,1067.8,96
,2015-06-23 00:30,23,1067.8,1070.6,1067.5,1070.6,192
,2015-06-23 01:00,23,1070.3,1071,1068.5,1068.6,180
,2015-06-23 01:30,23,1068.6,1069.5,1067.7,1069.5,43
,2015-06-23 02:00,23,1069.8,1070.2,1069.5,1070.2,75
,2015-06-23 02:30,23,1070.4,1073.7,1070.3,1071.7,320
,2015-06-23 03:00,23,1071.4,1074,1071.2,1074,159
,2015-06-23 03:30,23,1074,1075.1,1072,1072,391
,2015-06-23 04:00,23,1071.9,1074.2,1071.7,1074.2,162
,2015-06-23 04:30,23,1073.9,1074.3,1073.2,1074.1,68
,2015-06-23 05:00,23,1074,1074.4,1073.4,1073.8,180
,2015-06-23 05:30,23,1073.7,1073.9,1072.9,1073,85
,2015-06-23 06:00,23,1073.1,1073.5,1070.9,1071.8,235
,2015-06-23 06:30,23,1071.6,1071.6,1069.1,1069.8,274
,2015-06-23 07:00,23,1069.4,1071.2,1068.8,1070.1,572
,2015-06-23 07:30,23,1070.5,1073.7,1062,1062.7,1272
,2015-06-23 08:00,23,1062.8,1064,1060.8,1063.8,1055
,2015-06-23 08:30,23,1063.6,1066.4,1063.5,1065.1,749
,2015-06-23 09:00,23,1065.1,1066.1,1063.1,1065.5,541
,2015-06-23 09:30,23,1065.5,1066,1064.4,1065.7,440
,2015-06-23 10:00,23,1065.7,1066.2,1064.8,1065.8,523
,2015-06-23 10:30,23,1065.8,1067.8,1065.4,1067,353
,2015-06-23 11:00,23,1066.9,1067.6,1066.9,1067.3,128
,2015-06-23 11:30,23,1067.3,1067.6,1066.5,1067.3,175
,2015-06-23 12:00,23,1067.3,1068.1,1065.8,1065.8,280
,2015-06-23 12:30,23,1066,1066.3,1064.8,1065,108
,2015-06-23 13:00,23,1065.3,1065.6,1064.8,1065.6,87
,2015-06-23 13:30,23,1065.8,1066,1065.6,1066,31
,2015-06-23 14:00,23,1066.1,1066.2,1065.1,1065.8,45
,2015-06-23 14:30,23,1065.9,1066.6,1065,1066.6,67
,2015-06-23 15:00,23,1066.6,1067,1066.3,1066.9,67
,2015-06-23 15:30,23,1066.9,1067.9,1066.5,1066.5,20
,2015-06-23 16:00,23,1067,1067.9,1067,1067.9,10
,2015-06-23 17:00,24,1067.6,1069,1067.2,1068.6,96
,2015-06-23 17:30,24,1068.7,1068.7,1067.6,1067.6,15
,2015-06-23 18:00,24,1067.5,1067.5,1067.5,1067.5,1
,2015-06-23 18:30,24,1067.7,1069.7,1067.7,1068.9,71
,2015-06-23 19:00,24,1068.9,1071.7,1068.4,1071.7,215
,2015-06-23 19:30,24,1071.6,1071.6,1070.8,1070.8,52
,2015-06-23 20:00,24,1070.5,1070.6,1069.4,1070.1,38
,2015-06-23 20:30,24,1069.1,1069.1,1066.7,1067.6,295
,2015-06-23 21:00,24,1067.2,1068,1066.8,1067.5,59
,2015-06-23 21:30,24,1067,1068.8,1066.9,1068.5,121
,2015-06-23 22:00,24,1068.6,1069.1,1068.6,1068.7,48
,2015-06-23 22:30,24,1069,1069,1067.7,1068.6,59
,2015-06-23 23:00,24,1068.3,1069.1,1067.9,1069.1,18
,2015-06-23 23:30,24,1068.9,1069.9,1068.5,1069.4,40
,2015-06-24 00:00,24,1069.6,1070.6,1069.2,1070.1,25
,2015-06-24 00:30,24,1069.5,1069.8,1069.2,1069.6,43
,2015-06-24 01:00,24,1069.6,1070.6,1069.5,1070.5,60
,2015-06-24 01:30,24,1070.7,1072.4,1070.7,1072,156
,2015-06-24 02:00,24,1072,1072,1066.7,1067.6,284
,2015-06-24 02:30,24,1067.3,1071,1066.3,1068.9,100
,2015-06-24 03:00,24,1068.7,1071.1,1067.9,1070,157
,2015-06-24 03:30,24,1069.9,1070.9,1068.7,1070.7,173
,2015-06-24 04:00,24,1071.1,1071.1,1068.9,1069.8,72
,2015-06-24 04:30,24,1070.1,1073.7,1069.3,1073.5,231
,2015-06-24 05:00,24,1073.5,1073.7,1072,1072,26
,2015-06-24 05:30,24,1071.2,1071.3,1070.6,1071.1,15
,2015-06-24 06:00,24,1071.4,1071.5,1069.7,1069.7,50
,2015-06-24 06:30,24,1069.7,1071.2,1069.7,1070.7,78
,2015-06-24 07:00,24,1070.8,1071.3,1067.7,1069.2,369
,2015-06-24 07:30,24,1069.2,1069.8,1064.8,1066.5,664
,2015-06-24 08:00,24,1066.8,1069.7,1064.8,1069.4,515
,2015-06-24 08:30,24,1069.5,1072,1069.3,1070.8,428
,2015-06-24 09:00,24,1070.7,1071,1069.3,1069.3,340
,2015-06-24 09:30,24,1069.3,1073.6,1066.9,1073.3,707
,2015-06-24 10:00,24,1073.5,1073.6,1072.5,1072.6,257
,2015-06-24 10:30,24,1072.7,1073,1070.6,1071.6,356
,2015-06-24 11:00,24,1071.6,1073.2,1070.7,1073.2,162
,2015-06-24 11:30,24,1073.4,1074.6,1073.1,1074.3,291
,2015-06-24 12:00,24,1074.3,1074.5,1073.9,1074.1,262
,2015-06-24 12:30,24,1074.4,1074.6,1073.4,1073.6,97
,2015-06-24 13:00,24,1073.7,1074.6,1073.5,1074.2,71
,2015-06-24 13:30,24,1074.7,1074.7,1073.8,1074.6,24
,2015-06-24 14:00,24,1074.5,1074.7,1074.4,1074.4,23
,2015-06-24 14:30,24,1074.4,1074.6,1074.2,1074.2,52
,2015-06-24 15:00,24,1074.5,1074.8,1074.3,1074.5,33
,2015-06-24 15:30,24,1074.4,1077,1073.8,1076.3,96
,2015-06-24 16:00,24,1075.4,1075.4,1075.4,1075.4,2
,2015-06-24 17:00,25,1075.8,1076.3,1073.7,1073.7,15
,2015-06-24 17:30,25,1075.7,1076.2,1075.7,1076.2,6
,2015-06-24 18:00,25,1075.6,1075.8,1075.6,1075.8,23
,2015-06-24 18:30,25,1075.6,1076.2,1075,1075,51
,2015-06-24 19:00,25,1075,1078.4,1075,1077.1,299
,2015-06-24 19:30,25,1077.1,1079,1076.9,1077.3,187
,2015-06-24 20:00,25,1077,1077,1075.8,1076,42
,2015-06-24 20:30,25,1076,1076.1,1075.5,1075.9,71
,2015-06-24 21:00,25,1076,1077.1,1076,1076.7,89
,2015-06-24 21:30,25,1076.9,1078.3,1076.5,1078.1,132
,2015-06-24 22:00,25,1078.5,1080.4,1078.5,1079.4,193
,2015-06-24 22:30,25,1079.4,1079.7,1078.8,1079.7,25
,2015-06-24 23:00,25,1079.8,1080.8,1079.7,1080.5,77
,2015-06-24 23:30,25,1080.4,1080.9,1079.8,1080,60
,2015-06-25 00:00,25,1080.1,1080.5,1079.4,1079.8,66
,2015-06-25 00:30,25,1079.9,1079.9,1078.9,1079.2,12
,2015-06-25 01:00,25,1079.2,1080.3,1078.9,1079.1,163
,2015-06-25 01:30,25,1079.4,1080.2,1077.5,1078.1,187
,2015-06-25 02:00,25,1077.9,1079.6,1077.5,1078.6,80
,2015-06-25 02:30,25,1078.9,1080.1,1077.5,1079.2,98
,2015-06-25 03:00,25,1078.6,1079.4,1076.3,1076.9,285
,2015-06-25 03:30,25,1076.5,1076.8,1074.4,1076.6,223
,2015-06-25 04:00,25,1076.8,1078.2,1076.3,1078,106
,2015-06-25 04:30,25,1078,1078,1075.5,1076.8,224
,2015-06-25 05:00,25,1075.7,1077.1,1073.8,1076.9,291
,2015-06-25 05:30,25,1076.3,1077,1075.1,1075.7,52
,2015-06-25 06:00,25,1075.6,1077.1,1075.2,1076.6,65
,2015-06-25 06:30,25,1076.5,1076.6,1072.8,1074.9,337
,2015-06-25 07:00,25,1074.6,1076.8,1072.3,1075.9,589
,2015-06-25 07:30,25,1075.9,1077.2,1074.8,1076.9,430
,2015-06-25 08:00,25,1076.8,1077.3,1074.3,1076.5,576
,2015-06-25 08:30,25,1076.5,1077.6,1074.9,1075.6,527
,2015-06-25 09:00,25,1075.3,1077.8,1074.1,1076.2,647
,2015-06-25 09:30,25,1076.5,1083.4,1076.5,1081.7,1250
,2015-06-25 10:00,25,1081.7,1085,1081.7,1083.4,710
,2015-06-25 10:30,25,1083.3,1083.7,1082,1083.1,297
,2015-06-25 11:00,25,1083.3,1084.1,1082.9,1083.1,142
,2015-06-25 11:30,25,1083.3,1084.1,1082.7,1083,137
,2015-06-25 12:00,25,1083.1,1085,1082.2,1082.7,375
,2015-06-25 12:30,25,1082.8,1083.8,1082.3,1083.8,75
,2015-06-25 13:00,25,1083.8,1085.8,1083.4,1083.8,175
,2015-06-25 13:30,25,1083.6,1084.4,1082.3,1083.9,132
,2015-06-25 14:00,25,1083.9,1085.1,1083.4,1084.7,56
,2015-06-25 14:30,25,1084.7,1085.3,1084.7,1085.1,104
,2015-06-25 15:00,25,1085,1085.5,1083.8,1084.7,20
,2015-06-25 15:30,25,1085,1085.1,1083.8,1085.1,11
,2015-06-25 16:00,25,1085.2,1085.2,1085.2,1085.2,3
,2015-06-25 17:00,26,1085.5,1085.8,1085,1085.4,14
,2015-06-25 17:30,26,1085.4,1086.1,1085.4,1086.1,14
,2015-06-25 18:00,26,1086.1,1087.3,1086,1086.7,22
,2015-06-25 18:30,26,1087.1,1087.1,1084,1084,157
,2015-06-25 19:00,26,1083.8,1084.8,1083.3,1084.5,89
,2015-06-25 19:30,26,1084.5,1084.5,1083.7,1083.7,44
,2015-06-25 20:00,26,1083.6,1083.6,1082,1082.8,72
,2015-06-25 20:30,26,1082.8,1082.8,1080.8,1082,84
,2015-06-25 21:00,26,1082.3,1082.4,1080.9,1081.5,62
,2015-06-25 21:30,26,1081.5,1081.5,1080.7,1081,19
,2015-06-25 22:00,26,1081,1082.3,1081,1081.4,51
,2015-06-25 22:30,26,1080.4,1080.4,1080,1080,7
,2015-06-25 23:00,26,1080,1080.6,1080,1080.5,37
,2015-06-25 23:30,26,1080.3,1081.1,1080.1,1080.4,52
,2015-06-26 00:00,26,1080.6,1081.5,1080.6,1081.2,35
,2015-06-26 00:30,26,1081.1,1081.9,1080.7,1081,29
,2015-06-26 01:00,26,1081.1,1081.1,1080.2,1080.5,11
,2015-06-26 01:30,26,1080.5,1080.8,1077.8,1078.5,91
,2015-06-26 02:00,26,1078,1078,1073.8,1074.7,511
,2015-06-26 02:30,26,1074.8,1077.8,1074.8,1077.8,245
,2015-06-26 03:00,26,1077.8,1078,1076.1,1077,73
,2015-06-26 03:30,26,1076.5,1080.4,1076.4,1080,404
,2015-06-26 04:00,26,1080.4,1082.1,1080.4,1081.9,111
,2015-06-26 04:30,26,1081.4,1081.9,1079.5,1079.6,88
,2015-06-26 05:00,26,1079.8,1079.8,1078.5,1079.5,39
,2015-06-26 05:30,26,1079.1,1081.1,1079.1,1080.8,22
,2015-06-26 06:00,26,1079.9,1081.7,1079.9,1080.2,47
,2015-06-26 06:30,26,1080.5,1080.6,1077.5,1077.5,39
,2015-06-26 07:00,26,1077.8,1078.1,1073.6,1077.7,376
,2015-06-26 07:30,26,1077.2,1078.7,1073,1075.7,141
,2015-06-26 08:00,26,1075.5,1076.4,1071.1,1074,230
,2015-06-26 08:30,26,1073.9,1074.6,1072.3,1074.4,333
,2015-06-26 09:00,26,1074.3,1077.4,1074,1077,413
,2015-06-26 09:30,26,1077.4,1078.9,1075.4,1076.1,174
,2015-06-26 10:00,26,1075.9,1078,1074.5,1078,120
,2015-06-26 10:30,26,1078.1,1078.5,1076.9,1077.3,34
,2015-06-26 11:00,26,1077.7,1078,1077,1077.5,52
,2015-06-26 11:30,26,1077.8,1079.4,1077.4,1079.4,59
,2015-06-26 12:00,26,1080,1081.1,1079.1,1080.7,217
,2015-06-26 12:30,26,1080.5,1082.3,1079.8,1082.2,81
,2015-06-26 13:00,26,1081.5,1082.9,1080.5,1081.6,74
,2015-06-26 13:30,26,1081.5,1081.7,1079.9,1080,26
,2015-06-26 14:00,26,1080,1082.1,1080,1081.6,38
,2015-06-26 14:30,26,1081.3,1083.6,1081.3,1082.9,31
,2015-06-26 15:00,26,1083.1,1083.4,1081.8,1083.4,44
,2015-06-26 15:30,26,1083.4,1084.5,1082.8,1084.5,34
,2015-06-26 16:00,26,1084.5,1084.6,1084.1,1084.5,10
,2015-06-28 17:00,29,1085.5,1097.5,1085.4,1092,153
,2015-06-28 17:30,29,1092,1094.6,1092,1094.6,61
,2015-06-28 18:00,29,1094.3,1095.1,1094.2,1094.2,3
,2015-06-28 18:30,29,1091.7,1091.7,1088,1088,24
,2015-06-28 19:00,29,1081.4,1082,1080.9,1082,22
,2015-06-28 19:30,29,1082.5,1082.5,1080.7,1081.6,6
,2015-06-28 20:00,29,1076.9,1077.3,1076.9,1077.3,5
,2015-06-28 20:30,29,1077.3,1078.2,1077.3,1077.9,14
,2015-06-28 21:00,29,1078.2,1078.2,1078.2,1078.2,3
,2015-06-28 21:30,29,1078.6,1079.1,1078.3,1078.7,21
,2015-06-28 22:00,29,1078.4,1078.4,1078.3,1078.3,5
,2015-06-28 22:30,29,1078.6,1078.6,1077.7,1078.1,7
,2015-06-28 23:00,29,1077.6,1077.6,1077.6,1077.6,1
,2015-06-28 23:30,29,1077.8,1077.9,1077.5,1077.9,10
,2015-06-29 00:00,29,1079,1079,1076.8,1076.8,4
,2015-06-29 00:30,29,1076.1,1076.2,1076.1,1076.2,4
,2015-06-29 01:00,29,1077,1077,1077,1077,4
,2015-06-29 01:30,29,1075.3,1075.3,1075.3,1075.3,1
,2015-06-29 02:00,29,1075.7,1075.7,1074.1,1075.6,195
,2015-06-29 02:30,29,1073.9,1075.5,1073.9,1075.5,192
,2015-06-29 03:00,29,1074.9,1075.4,1074.9,1075.3,18
,2015-06-29 03:30,29,1075.4,1075.5,1075,1075,80
,2015-06-29 04:00,29,1074.8,1075.5,1074.5,1074.5,24
,2015-06-29 04:30,29,1073.4,1073.4,1069.7,1070.7,45
,2015-06-29 05:00,29,1068.5,1069.1,1068.1,1069.1,86
,2015-06-29 05:30,29,1070.1,1070.1,1070.1,1070.1,1
,2015-06-29 06:00,29,1072.1,1073.7,1072.1,1073.7,21
,2015-06-29 06:30,29,1073.7,1073.7,1073,1073,3
,2015-06-29 07:00,29,1073.2,1082.6,1072.7,1082.6,32
,2015-06-29 07:30,29,1082.9,1084.7,1082.9,1083.5,108
,2015-06-29 08:00,29,1083.4,1084,1079.2,1079.5,43
,2015-06-29 08:30,29,1081.3,1083.3,1079.6,1079.8,25
,2015-06-29 09:00,29,1079.8,1082.4,1079.2,1080.3,43
,2015-06-29 09:30,29,1079,1079,1076.7,1078.5,62
,2015-06-29 10:00,29,1078.5,1080.5,1077.6,1080,136
,2015-06-29 10:30,29,1080,1080.9,1078.3,1080.9,103
,2015-06-29 11:00,29,1079.9,1079.9,1079.3,1079.3,9
,2015-06-29 11:30,29,1078.6,1079.5,1078.6,1079.4,11
,2015-06-29 12:00,29,1080.1,1081.9,1079,1079.5,30
,2015-06-29 12:30,29,1082.4,1082.4,1081.3,1081.3,2
,2015-06-29 13:00,29,1082.8,1082.8,1080.5,1080.5,21
,2015-06-29 13:30,29,1080.3,1080.3,1080.3,1080.3,4
,2015-06-29 14:00,29,1082,1082.5,1080.2,1080.2,14
,2015-06-29 14:30,29,1080,1080,1080,1080,3
,2015-06-29 15:00,29,1079.7,1079.7,1079.7,1079.7,1
,2015-06-29 15:30,29,1080,1081.3,1080,1081.3,3
,2015-06-29 16:00,29,1081,1081.7,1081,1081.7,4
,2015-06-29 17:00,30,1080.8,1082.5,1080.8,1082.5,14
,2015-06-29 20:00,30,1079.2,1079.2,1078.7,1078.7,3
,2015-06-29 23:30,30,1080.3,1080.3,1080.3,1080.3,2
,2015-06-30 00:30,30,1080.1,1081.6,1080.1,1081.6,2
,2015-06-30 02:00,30,1080.9,1081.6,1080.9,1081.6,5
,2015-06-30 05:00,30,1080.3,1080.3,1080.2,1080.2,2
,2015-06-30 06:30,30,1080.2,1080.2,1079.2,1079.2,4
,2015-06-30 07:00,30,1079,1079,1079,1079,1
,2015-06-30 07:30,30,1079.2,1079.2,1079,1079,8
,2015-06-30 08:00,30,1076.5,1076.5,1076.5,1076.5,2
,2015-06-30 08:30,30,1079.9,1079.9,1079.9,1079.9,2
,2015-06-30 09:30,30,1079,1079,1079,1079,2
,2015-06-30 10:30,30,1079.4,1080,1079.4,1080,21
,2015-06-30 11:00,30,1086,1086,1083,1083,2
,2015-07-01 00:00,1,1085.2,1085.2,1085.2,1085.2,2
,2015-07-01 00:30,1,1085.7,1085.7,1085.7,1085.7,1
,2015-07-01 03:30,1,1086.2,1086.2,1085.8,1085.8,4
,2015-07-01 04:00,1,1085,1085,1085,1085,2
,2015-07-01 04:30,1,1085.5,1085.5,1085.5,1085.5,4
,2015-07-01 06:00,1,1085,1085,1085,1085,2
,2015-07-01 06:30,1,1084,1084,1084,1084,2
,2015-07-01 07:00,1,1080.5,1080.5,1080.5,1080.5,20
,2015-07-01 08:00,1,1083.5,1084.4,1083.5,1084.4,12
,2015-07-01 09:00,1,1081.4,1089,1081.4,1089,11
,2015-07-01 13:30,1,1083.7,1083.8,1083.7,1083.8,2
,2015-07-02 01:00,2,1079.4,1079.4,1079.4,1079.4,1
,2015-07-02 02:00,2,1077.5,1077.5,1077.5,1077.5,1
,2015-07-02 05:00,2,1076.8,1076.8,1076.8,1076.8,1
,2015-07-02 05:30,2,1075.8,1075.8,1075.8,1075.8,4
,2015-07-02 06:30,2,1075,1075,1075,1075,1
,2015-07-02 07:00,2,1076.9,1076.9,1074.6,1074.6,3
,2015-07-02 08:00,2,1082.9,1085.6,1082.9,1085.6,14
,2015-07-02 08:30,2,1083.2,1083.9,1083.2,1083.9,3
,2015-07-03 02:00,3,1083.4,1083.4,1083.4,1083.4,1
,2015-07-03 07:00,3,1084.5,1084.6,1084.5,1084.6,3
,2015-07-05 21:00,6,1078.2,1078.2,1078.2,1078.2,1
,2015-07-05 23:30,6,1074,1074,1074,1074,1
,2015-07-06 04:00,6,1063.2,1063.7,1063.2,1063.5,23
,2015-07-06 04:30,6,1063.5,1063.5,1063.2,1063.2,16
,2015-07-06 07:30,6,1054.1,1054.1,1054.1,1054.1,2
,2015-07-06 08:00,6,1053.8,1053.9,1051.9,1051.9,9
,2015-07-06 08:30,6,1049.2,1051.1,1048.8,1051.1,16
,2015-07-06 09:00,6,1051.5,1051.5,1051.5,1051.5,1
,2015-07-06 10:00,6,1055,1055,1055,1055,1
,2015-07-06 12:00,6,1064,1066.6,1064,1065.3,9
,2015-07-06 13:30,6,1062.2,1062.2,1062.2,1062.2,1
,2015-07-06 14:30,6,1062.8,1062.8,1062.8,1062.8,1
,2015-07-06 17:00,7,1066.1,1066.1,1066.1,1066.1,1
,2015-07-06 19:00,7,1069,1069,1069,1069,2
,2015-07-06 20:00,7,1067,1067,1067,1067,1
,2015-07-07 02:30,7,1064.7,1064.9,1064.7,1064.9,4
,2015-07-07 03:00,7,1058.7,1058.7,1058.3,1058.3,10
,2015-07-07 04:00,7,1061.6,1061.6,1061.6,1061.6,5
,2015-07-07 07:00,7,1057.9,1058.2,1057,1057.3,10
,2015-07-07 08:00,7,1048.2,1048.5,1048.2,1048.5,9
,2015-07-07 09:00,7,1045,1045,1032,1032,4
,2015-07-07 13:30,7,1041.9,1041.9,1041.9,1041.9,1
,2015-07-07 17:00,8,1038.6,1038.6,1038.6,1038.6,2
,2015-07-07 19:00,8,1035.1,1035.1,1034.5,1034.5,4
,2015-07-07 19:30,8,1034.2,1034.2,1034.2,1034.2,1
,2015-07-07 20:00,8,1027.1,1027.1,1024,1024,6
,2015-07-08 00:30,8,1021,1021,1021,1021,1
,2015-07-08 03:00,8,1024.2,1024.2,1020.5,1020.5,2
,2015-07-08 04:30,8,1020.7,1020.7,1019.3,1019.3,10
,2015-07-08 08:00,8,1028.8,1028.8,1027.8,1027.8,2
,2015-07-08 08:30,8,1032.6,1032.9,1032.6,1032.9,3
,2015-07-08 14:30,8,1033.3,1033.3,1033.3,1033.3,2
,2015-07-09 06:30,9,1035.5,1035.5,1035.5,1035.5,1
,2015-07-09 13:00,9,1026.3,1026.9,1026.3,1026.9,12
,2015-07-10 01:00,10,1031.1,1031.1,1031.1,1031.1,1
,2015-07-10 07:30,10,1036.9,1037,1036.9,1037,8
,2015-07-13 17:00,14,1033.5,1033.5,1032.4,1032.4,10
,2015-07-13 22:00,14,1034.6,1034.6,1034.6,1034.6,1
,2015-07-14 00:00,14,1032,1033.3,1032,1033.3,10
,2015-07-14 06:30,14,1028.1,1028.1,1028.1,1028.1,1
,2015-07-14 11:30,14,1025.9,1025.9,1025.9,1025.9,1
,2015-07-14 15:00,14,1028,1028,1028,1028,1
,2015-07-15 01:00,15,1030,1030,1030,1030,1
,2015-07-16 02:30,16,1013.2,1013.2,1013.2,1013.2,1
,2015-07-16 03:00,16,1012.5,1012.5,1011.8,1011.9,5
,2015-07-16 10:00,16,1012.4,1012.5,1012.2,1012.5,6
,2015-07-17 10:00,17,999.4,999.4,998.8,998.8,6
,2015-07-17 15:30,17,998.1,998.3,998.1,998.3,4
,2015-07-20 01:00,20,974.2,974.5,974.2,974.5,6
,2015-07-20 01:30,20,981.9,981.9,981.9,981.9,1
,2015-07-21 02:30,21,985.4,985.4,985.4,985.4,1
,2015-07-21 14:30,21,979.2,979.2,979.2,979.2,3
,2015-07-22 05:30,22,971.4,971.4,971.3,971.3,2
,2015-07-22 06:00,22,970,970,970,970,1
,2015-07-22 06:30,22,970,970,970,970,1
,2015-07-24 11:30,24,981.1,981.1,981.1,981.1,1
,2015-07-26 21:30,27,989.7,989.7,989.7,989.7,2
,2015-07-27 04:30,27,980,980,979.8,979.8,2
,2015-07-27 05:00,27,983.2,983.2,983.2,983.2,1