,2013-08-15 03:30,15,1527.3,1527.3,1527.3,1527.3,6
,2013-08-15 04:00,15,1524.1,1524.1,1524.1,1524.1,6
,2013-09-03 12:00,3,1545,1545,1545,1545,1
,2013-09-13 04:00,13,1435,1435,1435,1435,1
,2013-09-23 14:30,23,1429,1429,1429,1429,1
,2013-09-24 10:30,24,1430,1430,1430,1430,1
,2013-09-27 09:30,27,1426,1426,1426,1426,4
,2013-10-01 05:00,1,1412.5,1414,1412.5,1414,20
,2013-10-18 02:30,18,1446.2,1446.2,1446.2,1446.2,1
,2013-11-07 06:30,7,1475.6,1475.6,1475.6,1475.6,1
,2013-11-07 09:00,7,1463,1463,1463,1463,1
,2013-11-07 12:00,7,1461.2,1461.2,1461.2,1461.2,1
,2013-11-08 09:30,8,1447.1,1447.1,1447.1,1447.1,1
,2013-11-08 10:30,8,1446.4,1446.4,1446.4,1446.4,1
,2013-11-08 12:00,8,1448.8,1448.8,1448.8,1448.8,1
,2013-11-11 12:00,11,1437.5,1437.5,1437.5,1437.5,1
,2013-11-12 09:30,12,1445,1445,1445,1445,1
,2013-11-12 13:30,12,1437.3,1437.3,1437.3,1437.3,1
,2013-11-13 09:30,13,1441.2,1441.2,1441.2,1441.2,1
,2013-11-13 10:30,13,1440,1440,1440,1440,1
,2013-11-13 12:00,13,1437,1437,1437,1437,1
,2013-11-14 04:30,14,1455,1455,1455,1455,1
,2013-11-14 12:00,14,1449,1449,1449,1449,1
,2013-11-18 12:00,18,1416,1416,1416,1416,2
,2013-11-20 01:30,20,1420,1420,1420,1420,1
,2013-11-20 12:00,20,1404.5,1404.5,1404.5,1404.5,2
,2013-11-20 13:00,20,1401,1401,1401,1401,1
,2013-11-21 12:00,21,1398.3,1398.3,1398.3,1398.3,1
,2013-11-22 12:00,22,1390.1,1390.1,1390.1,1390.1,1
,2013-11-25 09:30,25,1388.7,1388.7,1388.7,1388.7,1
,2013-11-25 10:00,25,1384.5,1384.5,1384.5,1384.5,1
,2013-11-26 00:30,26,1394.8,1394.8,1394.8,1394.8,1
,2013-11-26 09:00,26,1384.2,1384.2,1384.2,1384.2,1
,2013-11-26 11:00,26,1375,1375,1375,1375,1
,2013-11-26 12:00,26,1378.7,1378.7,1378.7,1378.7,1
,2013-11-27 10:30,27,1364,1364,1364,1364,1
,2013-11-27 11:30,27,1360.1,1360.1,1360.1,1360.1,1
,2013-11-27 12:00,27,1358.5,1358.5,1358.5,1358.5,1
,2013-12-02 08:30,2,1360.9,1360.9,1360.9,1360.9,4
,2013-12-02 09:00,2,1362,1362,1362,1362,1
,2013-12-02 12:00,2,1353.5,1353.5,1353.5,1353.5,1
,2013-12-04 08:00,4,1368.8,1368.8,1368.8,1368.8,3
,2013-12-04 12:00,4,1381.5,1381.5,1381.5,1381.5,3
,2013-12-05 12:00,5,1369,1369,1369,1369,1
,2013-12-06 13:00,6,1361.8,1361.8,1361.8,1361.8,1
,2013-12-09 12:00,9,1373.8,1373.8,1373.7,1373.7,2
,2013-12-10 09:30,10,1399.8,1399.8,1399.8,1399.8,1
,2013-12-10 12:00,10,1394.5,1394.5,1394.5,1394.5,2
,2013-12-11 12:30,11,1390.8,1390.8,1390.8,1390.8,1
,2013-12-11 13:30,11,1391.8,1392,1391.8,1392,2
,2013-12-11 14:00,11,1391,1391,1391,1391,1
,2013-12-12 08:00,12,1375,1375,1375,1375,1
,2013-12-12 12:00,12,1371,1371,1371,1371,1
,2013-12-12 14:30,12,1367.5,1367.5,1367.5,1367.5,1
,2013-12-13 00:30,13,1368.3,1368.3,1368.3,1368.3,1
,2013-12-13 12:00,13,1367,1367,1367,1367,3
,2013-12-13 13:30,13,1366.6,1366.6,1366.6,1366.6,1
,2013-12-16 04:30,16,1361.5,1361.5,1361.5,1361.5,2
,2013-12-16 09:30,16,1366.6,1366.6,1366.6,1366.6,1
,2013-12-16 11:00,16,1371,1371,1371,1371,4
,2013-12-16 12:00,16,1369,1369,1369,1369,1
,2013-12-16 13:00,16,1368.2,1368.2,1367.9,1368.1,3
,2013-12-17 12:00,17,1350.7,1350.7,1350.7,1350.7,1
,2013-12-17 14:30,17,1355,1355,1355,1355,1
,2013-12-18 02:00,18,1360.1,1360.1,1360.1,1360.1,1
,2013-12-18 06:30,18,1356.4,1356.4,1356.4,1356.4,1
,2013-12-18 07:30,18,1359.2,1359.2,1359.2,1359.2,1
,2013-12-18 10:00,18,1347.8,1347.8,1347.8,1347.8,1
,2013-12-18 11:00,18,1346.5,1346.5,1346.5,1346.5,1
,2013-12-18 12:30,18,1349.3,1349.3,1349.3,1349.3,1
,2013-12-18 13:00,18,1349.5,1349.5,1349.5,1349.5,1
,2013-12-19 04:00,19,1332.7,1332.7,1332.7,1332.7,2
,2013-12-19 07:30,19,1325,1325,1325,1325,1
,2013-12-19 08:30,19,1318.4,1318.7,1318.4,1318.7,3
,2013-12-19 12:00,19,1323.2,1323.3,1323.2,1323.3,2
,2013-12-19 13:00,19,1323,1323.1,1323,1323.1,2
,2013-12-23 07:00,23,1332.8,1332.8,1332.8,1332.8,2
,2013-12-23 07:30,23,1338.7,1338.7,1338.5,1338.5,2
,2013-12-23 12:00,23,1330.4,1330.4,1330.3,1330.3,3
,2013-12-24 08:00,24,1336.5,1336.5,1336.5,1336.5,1
,2013-12-24 08:30,24,1336,1336.2,1335.3,1336.2,3
,2013-12-24 11:00,24,1338.1,1339.4,1338.1,1339.3,7
,2013-12-25 19:00,26,1344.4,1344.4,1344.4,1344.4,1
,2013-12-26 06:30,26,1349.5,1349.5,1348.8,1348.8,6
,2013-12-26 07:00,26,1350,1350,1350,1350,1
,2013-12-26 07:30,26,1362.3,1363.3,1362.3,1363.3,2
,2013-12-26 08:30,26,1366.7,1366.7,1365.8,1365.8,4
,2013-12-26 10:30,26,1362.4,1362.4,1362.4,1362.4,2
,2013-12-26 11:30,26,1363.3,1363.3,1363.3,1363.3,1
,2013-12-26 12:00,26,1366.7,1366.8,1366.7,1366.7,5
,2013-12-26 12:30,26,1363.3,1363.3,1363.3,1363.3,1
,2013-12-26 14:30,26,1360,1360,1360,1360,1
,2013-12-26 17:00,27,1358,1358,1358,1358,2
,2013-12-27 03:30,27,1368.5,1368.5,1368.5,1368.5,1
,2013-12-27 05:30,27,1372.5,1372.5,1372.5,1372.5,1
,2013-12-27 08:30,27,1377.2,1377.2,1377.1,1377.1,3
,2013-12-27 09:00,27,1375,1375,1375,1375,1
,2013-12-27 09:30,27,1378.5,1378.5,1378.5,1378.5,2
,2013-12-27 10:00,27,1378.8,1378.8,1378.8,1378.8,1
,2013-12-27 11:30,27,1379.7,1379.9,1379.7,1379.9,6
,2013-12-27 12:00,27,1381.5,1382,1381.2,1382,6
,2013-12-29 17:30,30,1381.7,1381.7,1381.7,1381.7,1
,2013-12-30 01:30,30,1368,1368,1368,1368,2
,2013-12-30 06:30,30,1366.1,1366.1,1366,1366,3
,2013-12-30 08:30,30,1363,1363,1363,1363,2
,2013-12-30 09:00,30,1364.4,1364.4,1363.6,1364,5
,2013-12-30 11:30,30,1368.9,1368.9,1368.9,1368.9,1
,2013-12-30 12:00,30,1369.4,1370.2,1368,1368,3
,2013-12-30 13:30,30,1366.2,1366.2,1366,1366,3
,2013-12-30 14:00,30,1366,1366,1366,1366,3
,2013-12-30 22:30,31,1360.4,1360.4,1360.4,1360.4,1
,2013-12-31 04:00,31,1362,1362,1362,1362,1
,2013-12-31 07:30,31,1361,1361,1358,1358,3
,2013-12-31 08:00,31,1356,1356,1355,1355,2
,2013-12-31 08:30,31,1356,1362.5,1356,1362.5,2
,2013-12-31 09:00,31,1363,1363,1363,1363,1
,2013-12-31 09:30,31,1374.7,1374.7,1374.7,1374.7,1
,2013-12-31 10:00,31,1375.5,1375.5,1375.5,1375.5,2
,2013-12-31 10:30,31,1372.5,1372.5,1372.5,1372.5,1
,2013-12-31 11:00,31,1374,1375,1374,1375,3
,2013-12-31 11:30,31,1377.2,1377.2,1377.2,1377.2,2
,2013-12-31 12:00,31,1377.9,1377.9,1375.1,1375.1,10
,2014-01-01 23:30,2,1391,1391,1391,1391,1
,2014-01-02 05:00,2,1394.9,1394.9,1394.9,1394.9,1
,2014-01-02 08:30,2,1395.2,1395.2,1395.2,1395.2,1
,2014-01-02 09:00,2,1394.4,1394.4,1394.4,1394.4,1
,2014-01-02 12:00,2,1407.9,1407.9,1406.9,1406.9,7
,2014-01-02 13:00,2,1406.1,1406.1,1406.1,1406.1,1
,2014-01-02 19:00,3,1412.7,1412.7,1412.7,1412.7,1
,2014-01-03 06:00,3,1408,1408,1408,1408,2
,2014-01-03 08:00,3,1408,1408,1408,1408,2
,2014-01-03 09:30,3,1417,1417,1417,1417,1
,2014-01-03 12:00,3,1418.2,1418.2,1416.5,1417.2,5
,2014-01-03 12:30,3,1413,1413,1413,1413,2
,2014-01-03 13:00,3,1415.5,1415.5,1415.5,1415.5,1
,2014-01-03 13:30,3,1413.8,1413.8,1413.8,1413.8,1
,2014-01-05 18:00,6,1408,1408,1408,1408,2
,2014-01-05 20:30,6,1413,1413,1413,1413,1
,2014-01-05 22:00,6,1410,1410,1410,1410,1
,2014-01-06 03:00,6,1403,1403,1403,1403,2
,2014-01-06 06:00,6,1405.3,1405.3,1405.1,1405.2,10
,2014-01-06 07:30,6,1413.9,1413.9,1413.9,1413.9,1
,2014-01-06 08:30,6,1424.6,1426,1424.4,1425.4,4
,2014-01-06 09:00,6,1418,1419.5,1408,1419.5,7
,2014-01-06 11:30,6,1420.2,1420.2,1420.2,1420.2,4
,2014-01-06 12:00,6,1419.9,1419.9,1419,1419,4
,2014-01-06 13:30,6,1420.3,1420.3,1420.3,1420.3,1
,2014-01-07 03:30,7,1413,1413,1413,1413,2
,2014-01-07 06:00,7,1416.7,1416.7,1416.7,1416.7,1
,2014-01-07 08:30,7,1414.3,1414.3,1414.3,1414.3,1
,2014-01-07 11:30,7,1414.5,1414.5,1414.5,1414.5,1
,2014-01-07 12:00,7,1418.7,1419.4,1417.9,1417.9,3
,2014-01-07 12:30,7,1416,1416,1416,1416,1
,2014-01-08 01:30,8,1413.1,1413.1,1413.1,1413.1,3
,2014-01-08 03:00,8,1409.7,1409.7,1409.7,1409.7,2
,2014-01-08 03:30,8,1408,1408,1408,1408,2
,2014-01-08 04:00,8,1411.2,1411.2,1411.2,1411.2,3
,2014-01-08 05:00,8,1412.4,1412.4,1412.4,1412.4,1
,2014-01-08 08:30,8,1411.7,1413.8,1411.7,1413.8,2
,2014-01-08 12:00,8,1417.2,1417.6,1417,1417.5,6
,2014-01-08 13:00,8,1413.8,1413.8,1413.8,1413.8,2
,2014-01-08 13:30,8,1414.7,1414.7,1414.7,1414.7,2
,2014-01-08 14:00,8,1418,1418,1418,1418,2
,2014-01-09 05:30,9,1417.7,1417.7,1417.5,1417.5,2
,2014-01-09 08:00,9,1418,1418.7,1418,1418.7,3
,2014-01-09 08:30,9,1421.1,1421.1,1421.1,1421.1,1
,2014-01-09 09:00,9,1421.5,1421.5,1421.5,1421.5,2
,2014-01-09 10:30,9,1416.8,1417.8,1416.8,1417.8,2
,2014-01-09 12:00,9,1422,1425.8,1422,1425.8,10
,2014-01-09 17:00,10,1421.3,1421.3,1421.3,1421.3,1
,2014-01-09 17:30,10,1421.2,1421.2,1421.2,1421.2,1
,2014-01-09 20:30,10,1423,1423,1423,1423,1
,2014-01-09 23:00,10,1423.8,1424,1423.8,1424,3
,2014-01-10 03:00,10,1424.4,1424.4,1424.4,1424.4,1
,2014-01-10 08:00,10,1430.8,1430.8,1430.8,1430.8,1
,2014-01-10 09:00,10,1434.6,1434.6,1434.6,1434.6,1
,2014-01-10 12:00,10,1439.5,1440.4,1439.2,1440,10
,2014-01-10 14:00,10,1439.7,1439.7,1439.7,1439.7,1
,2014-01-13 09:30,13,1441.2,1441.2,1441.2,1441.2,1
,2014-01-13 12:00,13,1445.9,1447.2,1445.9,1447.2,6
,2014-01-14 03:00,14,1438,1438,1433,1433,4
,2014-01-14 09:00,14,1437.6,1437.6,1437.6,1437.6,2
,2014-01-14 12:00,14,1436,1437.2,1436,1437.2,7
,2014-01-14 13:00,14,1433,1433,1433,1433,2
,2014-01-14 19:30,15,1428,1428,1423,1424.4,6
,2014-01-15 02:30,15,1422.3,1422.3,1422.3,1422.3,2
,2014-01-15 08:00,15,1418.3,1418.3,1418,1418,3
,2014-01-15 08:30,15,1422.4,1422.4,1422.4,1422.4,1
,2014-01-15 09:00,15,1426.4,1426.4,1426.4,1426.4,2
,2014-01-15 10:00,15,1430,1430,1430,1430,1
,2014-01-15 11:30,15,1429.7,1430.4,1429.7,1430.4,4
,2014-01-16 01:30,16,1430.4,1430.4,1430.4,1430.4,1
,2014-01-16 03:30,16,1423,1423,1423,1423,2
,2014-01-16 09:00,16,1431.5,1431.5,1431,1431,4
,2014-01-16 09:30,16,1431.6,1431.6,1431.6,1431.6,4
,2014-01-16 12:30,16,1435.7,1435.8,1434.9,1434.9,4
,2014-01-17 08:00,17,1450.9,1450.9,1450.9,1450.9,1
,2014-01-17 09:00,17,1450.6,1451.8,1449.1,1451.8,4
,2014-01-17 09:30,17,1451,1451,1451,1451,1
,2014-01-17 10:30,17,1457.2,1457.2,1457.2,1457.2,1
,2014-01-17 12:00,17,1456.8,1456.8,1456.8,1456.8,3
,2014-01-17 13:00,17,1457,1457,1457,1457,1
,2014-01-17 15:30,17,1458.5,1458.5,1458.5,1458.5,4
,2014-01-20 09:00,21,1472.2,1472.3,1472.2,1472.3,2
,2014-01-21 02:00,21,1463,1463,1463,1463,2
,2014-01-21 02:30,21,1460,1460,1458,1458,3
,2014-01-21 04:30,21,1462.8,1462.8,1462.8,1462.8,3
,2014-01-21 07:00,21,1453,1453,1448,1448,4
,2014-01-21 08:00,21,1443,1443,1443,1443,3
,2014-01-21 08:30,21,1445.1,1445.1,1445.1,1445.1,1
,2014-01-21 12:00,21,1455.3,1455.3,1455.3,1455.3,1
,2014-01-21 19:00,22,1460.1,1460.1,1460.1,1460.1,1
,2014-01-21 20:30,22,1459.7,1459.7,1459.7,1459.7,1
,2014-01-21 21:00,22,1460.6,1460.6,1460.6,1460.6,1
,2014-01-22 07:30,22,1462.9,1462.9,1462.6,1462.6,6
,2014-01-22 10:00,22,1466.7,1466.7,1466.7,1466.7,1
,2014-01-22 11:30,22,1465.3,1465.3,1465.3,1465.3,1
,2014-01-22 12:00,22,1464.9,1465,1464.9,1464.9,3
,2014-01-22 18:00,23,1455,1455,1455,1455,2
,2014-01-23 00:00,23,1450,1450,1449.1,1449.1,3
,2014-01-23 09:30,23,1464,1464,1464,1464,2
,2014-01-23 10:00,23,1462.2,1462.2,1462.2,1462.2,3
,2014-01-23 12:00,23,1465.8,1465.8,1465.8,1465.8,1
,2014-01-23 13:30,23,1462.5,1462.5,1462.5,1462.5,2
,2014-01-23 14:00,23,1460,1460,1460,1460,2
,2014-01-24 01:30,24,1459.3,1459.3,1459.3,1459.3,1
,2014-01-24 02:00,24,1455,1455,1455,1455,2
,2014-01-24 04:00,24,1450,1450,1450,1450,2
,2014-01-24 07:30,24,1445,1445,1445,1445,2
,2014-01-24 08:00,24,1440,1440,1431.2,1431.7,12
,2014-01-24 08:30,24,1436,1436,1436,1436,1
,2014-01-24 09:00,24,1436.3,1436.3,1436.3,1436.3,1
,2014-01-24 10:30,24,1428,1428,1428,1428,2
,2014-01-24 11:30,24,1435.5,1435.5,1435.5,1435.5,1
,2014-01-24 12:00,24,1431.1,1431.1,1431.1,1431.1,2
,2014-01-24 13:30,24,1431.3,1431.3,1430.2,1430.2,5
,2014-01-24 14:30,24,1430,1430,1430,1430,1
,2014-01-24 16:00,24,1433.8,1433.8,1432.9,1432.9,2
,2014-01-26 17:30,27,1439.8,1439.8,1439.8,1439.8,1
,2014-01-26 19:30,27,1433.5,1433.5,1433.5,1433.5,3
,2014-01-27 01:30,27,1441.5,1441.8,1441.5,1441.8,2
,2014-01-27 03:30,27,1430,1430,1430,1430,2
,2014-01-27 04:00,27,1425,1428,1423,1428,5
,2014-01-27 07:30,27,1428.1,1428.1,1428.1,1428.1,2
,2014-01-27 08:00,27,1425.1,1425.1,1425.1,1425.1,2
,2014-01-27 08:30,27,1422.1,1422.1,1422.1,1422.1,1
,2014-01-27 09:30,27,1423,1423,1423,1423,1
,2014-01-27 12:30,27,1418,1418,1418,1418,2
,2014-01-27 13:30,27,1413,1413,1413,1413,2
,2014-01-27 14:30,27,1414.2,1414.2,1414.2,1414.2,1
,2014-01-27 18:00,28,1422.5,1422.5,1422.5,1422.5,2
,2014-01-28 03:00,28,1424.8,1424.8,1424.8,1424.8,2
,2014-01-28 07:30,28,1422.1,1422.1,1422.1,1422.1,1
,2014-01-28 08:30,28,1418,1418,1413,1413,4
,2014-01-28 09:00,28,1413.7,1414.3,1413.7,1414.3,3
,2014-01-28 10:00,28,1419.4,1419.4,1419.4,1419.4,1
,2014-01-28 12:00,28,1412,1412,1408,1408,3
,2014-01-28 20:00,29,1415.9,1415.9,1415.9,1415.9,1
,2014-01-29 08:00,29,1421,1421,1421,1421,1
,2014-01-29 09:00,29,1412.1,1412.1,1412.1,1412.1,2
,2014-01-29 10:30,29,1410,1410,1410,1410,2
,2014-01-29 18:00,30,1416.4,1416.4,1416.4,1416.4,1
,2014-01-29 22:30,30,1408.4,1408.5,1408.4,1408.5,2
,2014-01-30 00:00,30,1405.3,1405.3,1405.3,1405.3,3
,2014-01-30 01:00,30,1405,1405,1405,1405,2
,2014-01-30 01:30,30,1403,1403,1398,1398,4
,2014-01-30 02:00,30,1399.8,1399.8,1399.8,1399.8,2
,2014-01-30 03:00,30,1399.6,1399.6,1399.6,1399.6,1
,2014-01-30 07:30,30,1393,1393,1388,1388,5
,2014-01-30 08:00,30,1389.3,1389.3,1388,1388,2
,2014-01-30 08:30,30,1391,1391.1,1391,1391.1,4
,2014-01-30 09:00,30,1389.2,1389.2,1389.2,1389.2,4
,2014-01-30 10:00,30,1383,1383,1382.7,1382.9,6
,2014-01-30 11:00,30,1390,1390,1390,1390,1
,2014-01-30 11:30,30,1387.1,1387.1,1387.1,1387.1,1
,2014-01-30 12:00,30,1384.7,1385.1,1384.3,1384.3,5
,2014-01-30 18:00,31,1386.4,1386.4,1386.4,1386.4,4
,2014-01-31 00:00,31,1380,1380,1380,1380,1
,2014-01-31 00:30,31,1380.8,1380.8,1380.5,1380.5,2
,2014-01-31 01:30,31,1384.9,1384.9,1384.9,1384.9,1
,2014-01-31 05:00,31,1384.9,1384.9,1384.9,1384.9,1
,2014-01-31 07:00,31,1386.9,1386.9,1386.9,1386.9,3
,2014-01-31 08:30,31,1384.3,1384.3,1383.5,1383.5,12
,2014-01-31 09:00,31,1378.6,1378.6,1370,1374.4,16
,2014-01-31 10:00,31,1369.8,1369.8,1367.6,1367.6,4
,2014-01-31 11:00,31,1378.6,1378.6,1378.6,1378.6,2
,2014-01-31 12:00,31,1379,1379,1379,1379,1
,2014-01-31 13:00,31,1381.3,1381.3,1381.3,1381.3,1
,2014-02-02 18:00,3,1377.8,1377.8,1377.8,1377.8,2
,2014-02-03 02:30,3,1387.5,1387.5,1387.4,1387.4,4
,2014-02-03 05:30,3,1393.5,1393.5,1393.5,1393.5,6
,2014-02-03 06:00,3,1395.1,1395.1,1395.1,1395.1,1
,2014-02-03 06:30,3,1396,1396,1396,1396,1
,2014-02-03 07:30,3,1389.7,1389.7,1388.9,1388.9,7
,2014-02-03 08:00,3,1388,1388,1388,1388,2
,2014-02-03 08:30,3,1388.9,1388.9,1388.7,1388.7,4
,2014-02-03 09:00,3,1393.6,1398.9,1393.3,1398.3,13
,2014-02-03 10:00,3,1393.1,1393.1,1393.1,1393.1,1
,2014-02-03 10:30,3,1391.8,1391.8,1391.8,1391.8,1
,2014-02-03 11:30,3,1389.6,1389.6,1389.6,1389.6,1
,2014-02-03 12:00,3,1388.8,1389.1,1388.8,1389.1,5
,2014-02-03 13:00,3,1388,1388,1388,1388,2
,2014-02-03 18:30,4,1384.3,1384.3,1384.3,1384.3,3
,2014-02-03 19:30,4,1386.1,1386.1,1386.1,1386.1,1
,2014-02-03 23:30,4,1383.9,1383.9,1383,1383,3
,2014-02-04 01:30,4,1384,1384,1383.4,1383.4,5
,2014-02-04 02:00,4,1381.6,1381.6,1381.6,1381.6,2
,2014-02-04 05:30,4,1383.3,1383.3,1383.3,1383.3,2
,2014-02-04 07:00,4,1384,1384,1384,1384,1
,2014-02-04 07:30,4,1376.9,1376.9,1376.9,1376.9,1
,2014-02-04 08:00,4,1375,1375,1373,1373,4
,2014-02-04 08:30,4,1371,1371,1371,1371,1
,2014-02-04 09:00,4,1372,1372,1369,1369.8,6
,2014-02-04 09:30,4,1368,1368,1368,1368,2
,2014-02-04 11:30,4,1376,1376.2,1376,1376,50
,2014-02-04 12:00,4,1376,1377.4,1376,1377.4,3
,2014-02-04 15:30,4,1376.4,1376.4,1376.4,1376.4,1
,2014-02-05 04:00,5,1386.7,1386.7,1386.7,1386.7,5
,2014-02-05 07:00,5,1389,1397.6,1389,1395,13
,2014-02-05 07:30,5,1388,1389.4,1388,1389.3,7
,2014-02-05 09:00,5,1380,1381.1,1380,1381.1,3
,2014-02-05 09:30,5,1385.2,1385.5,1383.7,1385.5,6
,2014-02-05 10:00,5,1384.5,1384.5,1384.4,1384.4,2
,2014-02-05 11:30,5,1382.5,1382.5,1382.5,1382.5,1
,2014-02-06 01:00,6,1381.2,1381.2,1381.2,1381.2,1
,2014-02-06 04:00,6,1384,1384,1384,1384,1
,2014-02-06 06:00,6,1386.7,1387.4,1386.7,1387.4,6
,2014-02-06 07:30,6,1383.5,1383.5,1383.5,1383.5,1
,2014-02-06 08:30,6,1381.4,1381.4,1381.4,1381.4,1
,2014-02-06 09:00,6,1379.7,1379.7,1374,1374,7
,2014-02-06 12:00,6,1377.4,1377.4,1376.9,1376.9,2
,2014-02-06 13:30,6,1378.9,1378.9,1378.9,1378.9,1
,2014-02-06 22:00,7,1388.6,1388.6,1388.6,1388.6,6
,2014-02-07 02:00,7,1389,1389,1389,1389,1
,2014-02-07 03:00,7,1387,1387,1387,1387,1
,2014-02-07 04:30,7,1389.4,1389.4,1389.4,1389.4,1
,2014-02-07 06:00,7,1389.5,1389.5,1389.5,1389.5,1
,2014-02-07 06:30,7,1389.8,1389.8,1389.8,1389.8,4
,2014-02-07 07:00,7,1386.6,1386.6,1386.6,1386.6,1
,2014-02-07 07:30,7,1392.8,1393,1392.8,1393,6
,2014-02-07 08:00,7,1383,1384.1,1383,1384.1,3
,2014-02-07 08:30,7,1382.1,1382.1,1381.4,1381.4,3
,2014-02-07 09:00,7,1382.5,1383.4,1382.5,1383.4,2
,2014-02-07 12:30,7,1382.7,1382.7,1382.7,1382.7,1
,2014-02-07 15:30,7,1386.8,1386.8,1386.8,1386.8,5
,2014-02-09 17:00,10,1388.6,1388.6,1388.6,1388.6,5
,2014-02-09 18:30,10,1384.9,1384.9,1384.9,1384.9,1
,2014-02-10 02:00,10,1393.8,1395.2,1393.8,1395.2,9
,2014-02-10 06:30,10,1392.8,1392.8,1392.8,1392.8,5
,2014-02-10 07:00,10,1396.8,1396.8,1396.8,1396.8,5
,2014-02-10 08:00,10,1391.8,1391.8,1391.8,1391.8,1
,2014-02-10 08:30,10,1392.1,1392.1,1392.1,1392.1,1
,2014-02-10 09:00,10,1389,1389.3,1387.1,1387.1,5
,2014-02-10 13:00,10,1388.6,1388.6,1388.6,1388.6,5
,2014-02-10 13:30,10,1388.9,1388.9,1388.9,1388.9,1
,2014-02-10 17:30,11,1388.2,1388.2,1388.2,1388.2,1
,2014-02-10 18:00,11,1388.2,1388.2,1388.2,1388.2,1
,2014-02-10 20:30,11,1394.8,1394.8,1394.8,1394.8,4
,2014-02-10 23:30,11,1395.4,1395.4,1395.4,1395.4,1
,2014-02-11 02:00,11,1393.9,1393.9,1393.9,1393.9,3
,2014-02-11 07:30,11,1388,1388,1382.7,1382.7,3
,2014-02-11 08:00,11,1386.8,1386.8,1386.8,1386.8,4
,2014-02-11 08:30,11,1387.7,1388.6,1387.5,1388.6,7
,2014-02-11 09:30,11,1392.8,1393.3,1392.8,1393.3,8
,2014-02-11 11:00,11,1393,1393,1393,1393,1
,2014-02-11 13:30,11,1391.7,1392.2,1391.7,1391.8,6
,2014-02-11 14:00,11,1391.5,1391.6,1390.2,1390.2,94
,2014-02-11 20:30,12,1390.5,1390.5,1390.5,1390.5,1
,2014-02-11 21:30,12,1391.3,1391.3,1391.3,1391.3,1
,2014-02-11 23:30,12,1392.8,1392.8,1392.8,1392.8,5
,2014-02-12 01:30,12,1395.8,1395.8,1395.8,1395.8,5
,2014-02-12 03:30,12,1397.7,1397.7,1397.7,1397.7,7
,2014-02-12 04:00,12,1398.6,1398.6,1398.6,1398.6,5
,2014-02-12 07:00,12,1403.6,1408.6,1403.6,1408.6,13
,2014-02-12 07:30,12,1407.3,1407.3,1407.3,1407.3,3
,2014-02-12 08:00,12,1405.5,1405.5,1405.5,1405.5,1
,2014-02-12 08:30,12,1404.4,1404.5,1404.4,1404.5,4
,2014-02-12 09:00,12,1409.6,1410,1409.6,1410,2
,2014-02-12 09:30,12,1411.5,1411.5,1410.2,1410.2,2
,2014-02-12 10:30,12,1407.8,1407.8,1407.8,1407.8,1
,2014-02-12 12:00,12,1409.8,1410.1,1409.6,1409.6,14
,2014-02-12 13:00,12,1408.2,1408.2,1408.2,1408.2,1
,2014-02-12 13:30,12,1407.8,1407.8,1407.8,1407.8,1
,2014-02-12 14:00,12,1409.8,1409.8,1409.8,1409.8,5
,2014-02-12 17:00,13,1408.6,1408.6,1408.6,1408.6,2
,2014-02-12 17:30,13,1408.6,1408.7,1408.6,1408.7,2
,2014-02-12 21:30,13,1405,1405,1405,1405,1
,2014-02-13 01:30,13,1400,1400,1400,1400,2
,2014-02-13 07:30,13,1398.4,1398.4,1398.4,1398.4,1
,2014-02-13 08:30,13,1399.1,1399.1,1399.1,1399.1,1
,2014-02-13 09:00,13,1403.8,1403.8,1403.8,1403.8,4
,2014-02-13 09:30,13,1406.8,1406.8,1406.8,1406.8,1
,2014-02-13 12:00,13,1419.4,1419.4,1419.4,1419.4,10
,2014-02-13 19:00,14,1421,1421,1421,1421,1
,2014-02-13 20:30,14,1418,1418,1418,1418,1
,2014-02-14 01:00,14,1424.4,1424.4,1424.4,1424.4,2
,2014-02-14 06:30,14,1427.9,1427.9,1427.9,1427.9,1
,2014-02-14 07:00,14,1430.8,1430.8,1430.8,1430.8,9
,2014-02-14 12:00,14,1430.6,1430.6,1430.6,1430.6,1
,2014-02-14 14:30,14,1431,1431,1431,1431,1
,2014-02-17 03:30,18,1426.7,1426.7,1426.7,1426.7,4
,2014-02-17 23:30,18,1423,1423,1423,1423,2
,2014-02-18 05:00,18,1420.6,1420.6,1420.6,1420.6,1
,2014-02-18 07:00,18,1424.8,1424.8,1424.8,1424.8,5
,2014-02-18 07:30,18,1428.6,1428.6,1428.6,1428.6,5
,2014-02-18 10:30,18,1430.5,1430.5,1430.5,1430.5,1
,2014-02-18 12:00,18,1427.7,1427.7,1427.7,1427.7,4
,2014-02-18 13:00,18,1426.5,1427,1426.5,1427,3
,2014-02-18 14:30,18,1425,1425,1425,1425,1
,2014-02-18 19:30,19,1423,1423,1423,1423,2
,2014-02-18 22:30,19,1418,1418,1418,1418,2
,2014-02-18 23:00,19,1416,1416,1416,1416,1
,2014-02-18 23:30,19,1415,1415.3,1415,1415.3,3
,2014-02-19 01:00,19,1419.2,1419.2,1419.2,1419.2,4
,2014-02-19 01:30,19,1420.2,1420.2,1420.2,1420.2,6
,2014-02-19 02:00,19,1420,1420,1420,1420,1
,2014-02-19 06:30,19,1424.8,1424.8,1424.8,1424.8,5
,2014-02-19 07:00,19,1426.8,1426.8,1426.8,1426.8,5
,2014-02-19 07:30,19,1426.4,1426.4,1426.4,1426.4,3
,2014-02-19 08:00,19,1428.6,1428.6,1428.6,1428.6,4
,2014-02-19 09:30,19,1430.5,1430.5,1430.5,1430.5,5
,2014-02-19 11:30,19,1427,1427,1427,1427,3
,2014-02-19 12:00,19,1427.3,1427.3,1426,1426,2
,2014-02-19 12:30,19,1427.4,1427.4,1426.7,1426.7,2
,2014-02-19 13:00,19,1423.4,1423.4,1423.3,1423.3,2
,2014-02-19 14:00,19,1420.5,1420.5,1420.5,1420.5,3
,2014-02-19 17:00,20,1419.4,1419.4,1419.4,1419.4,1
,2014-02-19 19:30,20,1417,1417,1412.7,1412.7,5
,2014-02-19 20:00,20,1413.2,1413.2,1413.2,1413.2,1
,2014-02-20 01:30,20,1415.8,1415.8,1415.8,1415.8,1
,2014-02-20 07:30,20,1417.8,1417.8,1417.8,1417.8,5
,2014-02-20 08:00,20,1416.7,1416.7,1416.7,1416.7,1
,2014-02-20 08:30,20,1416.4,1416.4,1416.4,1416.4,1
,2014-02-20 09:30,20,1416.5,1416.5,1416.5,1416.5,1
,2014-02-20 12:00,20,1414.5,1414.5,1414.5,1414.5,1
,2014-02-20 14:30,20,1420.8,1420.8,1420.8,1420.8,2
,2014-02-21 01:00,21,1421.3,1421.3,1421.3,1421.3,5
,2014-02-21 06:30,21,1422.7,1422.7,1422.7,1422.7,1
,2014-02-21 07:00,21,1425.8,1426.8,1425.8,1426.8,6
,2014-02-21 08:00,21,1425.2,1428.6,1425.2,1428.6,8
,2014-02-21 09:00,21,1430.6,1430.6,1430.6,1430.6,1
,2014-02-21 09:30,21,1428.4,1429,1428.4,1429,12
,2014-02-21 10:00,21,1428.3,1428.3,1428.3,1428.3,1
,2014-02-21 10:30,21,1428.8,1428.8,1428.8,1428.8,1
,2014-02-21 11:00,21,1427.8,1428.1,1427.8,1428.1,2
,2014-02-21 12:00,21,1430.8,1431.2,1430.1,1430.1,5
,2014-02-21 12:30,21,1432.8,1432.8,1432.8,1432.8,4
,2014-02-21 13:00,21,1431,1431.5,1431,1431.5,5
,2014-02-21 13:30,21,1432.3,1432.3,1432.3,1432.3,1
,2014-02-23 19:00,24,1426.7,1426.7,1425,1425,3
,2014-02-23 20:30,24,1423,1423,1423,1423,2
,2014-02-23 23:00,24,1426.7,1426.7,1426.7,1426.7,1
,2014-02-24 03:30,24,1432.4,1432.4,1432.4,1432.4,1
,2014-02-24 04:00,24,1433.8,1433.8,1433.8,1433.8,5
,2014-02-24 05:00,24,1434.8,1434.8,1434.8,1434.8,7
,2014-02-24 05:30,24,1434.5,1434.5,1434.5,1434.5,1
,2014-02-24 06:30,24,1436,1436,1436,1436,1
,2014-02-24 07:00,24,1436.8,1437.8,1436.8,1437.8,6
,2014-02-24 08:30,24,1435.7,1436.8,1435.7,1436.6,9
,2014-02-24 09:00,24,1438.6,1440.5,1438.6,1440.5,5
,2014-02-24 09:30,24,1440.3,1440.3,1440.3,1440.3,2
,2014-02-24 10:30,24,1441.3,1441.7,1440.2,1440.2,21
,2014-02-24 11:30,24,1442.4,1442.5,1442.4,1442.5,3
,2014-02-24 12:00,24,1442.9,1444.1,1442.9,1444.1,5
,2014-02-24 15:00,24,1440.8,1440.8,1440.8,1440.8,1
,2014-02-24 19:00,25,1436.8,1436.8,1436.8,1436.8,1
,2014-02-25 01:00,25,1435.5,1435.5,1435.5,1435.5,14
,2014-02-25 01:30,25,1435.5,1435.5,1434.9,1434.9,2
,2014-02-25 03:30,25,1435.1,1435.1,1435,1435,2
,2014-02-25 04:30,25,1433,1433,1427.7,1427.7,26
,2014-02-25 06:30,25,1432.8,1435.8,1432.8,1435.8,10
,2014-02-25 07:00,25,1438.2,1438.3,1438.2,1438.3,4
,2014-02-25 08:30,25,1439.8,1442,1439.8,1442,6
,2014-02-25 09:00,25,1442.8,1445.8,1442.8,1445.8,8
,2014-02-25 09:30,25,1444.3,1444.6,1444.3,1444.6,3
,2014-02-25 10:00,25,1446.7,1446.7,1446.7,1446.7,1
,2014-02-25 10:30,25,1444,1444,1444,1444,1
,2014-02-25 11:00,25,1444.3,1444.3,1444.3,1444.3,1
,2014-02-25 11:30,25,1444.6,1444.6,1444.6,1444.6,3
,2014-02-25 12:00,25,1444.8,1445.2,1444.8,1444.9,3
,2014-02-25 15:30,25,1442.2,1442.2,1442.2,1442.2,1
,2014-02-26 02:00,26,1440.2,1440.2,1440.2,1440.2,2
,2014-02-26 06:30,26,1438.2,1438.2,1438.2,1438.2,1
,2014-02-26 07:00,26,1433,1433,1433,1433,2
,2014-02-26 07:30,26,1437.9,1437.9,1437.3,1437.3,6
,2014-02-26 08:30,26,1436.2,1436.2,1436.2,1436.2,1
,2014-02-26 09:30,26,1429.1,1429.1,1429.1,1429.1,1
,2014-02-26 12:00,26,1430.7,1432,1430.6,1432,5
,2014-02-26 12:30,26,1432.1,1432.1,1432.1,1432.1,1
,2014-02-26 13:00,26,1431.4,1431.4,1431.1,1431.1,3
,2014-02-26 14:00,26,1431.1,1431.9,1431.1,1431.9,3
,2014-02-26 14:30,26,1432.5,1432.5,1432.4,1432.4,2
,2014-02-26 19:00,27,1425,1425,1425,1425,2
,2014-02-26 20:00,27,1429.9,1429.9,1429.9,1429.9,3
,2014-02-27 01:00,27,1429.6,1429.6,1429.6,1429.6,1
,2014-02-27 02:00,27,1429.4,1429.4,1429.4,1429.4,1
,2014-02-27 04:30,27,1433.3,1433.3,1433.3,1433.3,1
,2014-02-27 05:30,27,1435.9,1435.9,1435.9,1435.9,1
,2014-02-27 06:00,27,1439.7,1442.9,1439.7,1442.9,2
,2014-02-27 06:30,27,1436.8,1438.6,1436.8,1438.6,10
,2014-02-27 07:00,27,1438.2,1441.8,1437.8,1441.7,8
,2014-02-27 07:30,27,1442.4,1451.8,1442.4,1447.6,26
,2014-02-27 08:00,27,1448,1451,1447,1451,16
,2014-02-27 08:30,27,1446,1450.5,1446,1450.5,16
,2014-02-27 09:00,27,1453.8,1453.8,1453.5,1453.7,4
,2014-02-27 09:30,27,1451,1451,1450.8,1450.8,4
,2014-02-27 10:00,27,1450,1451.1,1450,1451.1,4
,2014-02-27 10:30,27,1450.5,1450.5,1450.5,1450.5,1
,2014-02-27 11:00,27,1451,1451,1451,1451,2
,2014-02-27 11:30,27,1452.8,1452.8,1452.8,1452.8,2
,2014-02-27 12:00,27,1454.2,1455,1454.2,1455,19
,2014-02-27 12:30,27,1450.9,1450.9,1450.9,1450.9,1
,2014-02-27 13:00,27,1449.2,1449.2,1448.5,1448.5,7
,2014-02-27 13:30,27,1451.8,1452,1451.8,1452,2
,2014-02-27 14:00,27,1452.8,1453,1452.8,1453,4
,2014-02-27 15:00,27,1455.1,1455.1,1453.2,1453.2,5
,2014-02-27 17:30,28,1453.7,1453.9,1453.2,1453.2,6
,2014-02-27 20:30,28,1452.9,1452.9,1452.9,1452.9,1
,2014-02-27 21:00,28,1451.9,1451.9,1451.9,1451.9,2
,2014-02-27 22:00,28,1447,1447,1447,1447,1
,2014-02-27 22:30,28,1446.2,1446.2,1446.2,1446.2,3
,2014-02-28 01:30,28,1448,1448,1448,1448,1
,2014-02-28 02:00,28,1448,1448,1448,1448,1
,2014-02-28 02:30,28,1448.9,1448.9,1448.9,1448.9,1
,2014-02-28 03:00,28,1447,1447,1443,1443,5
,2014-02-28 04:00,28,1447,1447,1447,1447,1
,2014-02-28 04:30,28,1448.8,1448.8,1448.8,1448.8,1
,2014-02-28 06:00,28,1451.6,1451.6,1450,1450,9
,2014-02-28 07:00,28,1454.8,1456.8,1454.8,1456.8,10
,2014-02-28 07:30,28,1455.8,1455.8,1455.8,1455.8,5
,2014-02-28 08:00,28,1457.8,1457.8,1457.8,1457.8,10
,2014-02-28 08:30,28,1457.5,1457.6,1456.4,1456.4,20
,2014-02-28 09:00,28,1456.3,1456.3,1455.3,1455.3,3
,2014-02-28 09:30,28,1454.5,1456.5,1454.5,1455.6,10
,2014-02-28 10:00,28,1454.7,1454.7,1454.7,1454.7,1
,2014-02-28 11:00,28,1449,1449,1443,1443.5,6
,2014-02-28 11:30,28,1448.2,1448.8,1448.2,1448.8,7
,2014-02-28 12:00,28,1449.2,1449.6,1447.4,1447.6,49
,2014-02-28 12:30,28,1447,1447.2,1446.7,1446.7,5
,2014-02-28 13:00,28,1448.6,1448.6,1448.6,1448.6,5
,2014-02-28 14:30,28,1448.6,1448.6,1448.6,1448.6,2
,2014-02-28 15:00,28,1447.2,1447.2,1446.9,1446.9,4
,2014-03-02 18:00,3,1455,1455,1455,1455,1
,2014-03-02 19:00,3,1452,1452,1452,1452,4
,2014-03-02 20:00,3,1454.3,1454.4,1454.3,1454.4,4
,2014-03-03 01:00,3,1455.3,1457,1455.3,1456,24
,2014-03-03 03:30,3,1452,1452,1452,1452,2
,2014-03-03 05:00,3,1452.2,1452.3,1452.1,1452.1,57
,2014-03-03 05:30,3,1451.4,1451.4,1451.4,1451.4,1
,2014-03-03 06:30,3,1452.8,1452.8,1452.8,1452.8,5
,2014-03-03 07:00,3,1455.8,1455.8,1455.8,1455.8,5
,2014-03-03 07:30,3,1456.5,1456.5,1456.5,1456.5,2
,2014-03-03 08:30,3,1455.5,1458.6,1455.4,1458.6,16
,2014-03-03 09:00,3,1458.2,1458.5,1458,1458.1,14
,2014-03-03 09:30,3,1463.6,1464,1463.6,1463.6,5
,2014-03-03 11:30,3,1460,1460,1460,1460,1
,2014-03-03 12:00,3,1461.6,1462.8,1461.3,1462.3,10
,2014-03-03 13:00,3,1459.2,1459.2,1459.2,1459.2,2
,2014-03-03 18:00,4,1458,1458,1458,1458,3
,2014-03-03 18:30,4,1455,1455,1455,1455,1
,2014-03-03 19:30,4,1457.4,1457.4,1457.4,1457.4,1
,2014-03-03 20:00,4,1457.4,1457.4,1457.4,1457.4,4
,2014-03-03 22:00,4,1455.2,1455.2,1455.2,1455.2,2
,2014-03-04 00:00,4,1451,1451,1451,1451,2
,2014-03-04 01:00,4,1452,1452,1452,1452,2
,2014-03-04 01:30,4,1452.4,1452.4,1451.5,1451.5,8
,2014-03-04 02:00,4,1451,1451.5,1450.9,1451.5,11
,2014-03-04 03:00,4,1451.5,1451.5,1451.5,1451.5,1
,2014-03-04 04:00,4,1453.5,1453.9,1453.2,1453.2,18
,2014-03-04 05:30,4,1447,1447,1447,1447,2
,2014-03-04 06:00,4,1445,1445,1445,1445,1
,2014-03-04 07:00,4,1448.6,1448.6,1448.6,1448.6,5
,2014-03-04 08:30,4,1452.8,1458,1452.8,1458,11
,2014-03-04 09:00,4,1458.6,1461.3,1458.6,1461.3,26
,2014-03-04 09:30,4,1462.8,1464.8,1462.8,1464.8,4
,2014-03-04 10:00,4,1465.9,1465.9,1465.5,1465.5,6
,2014-03-04 10:30,4,1464,1466.4,1464,1466.2,42
,2014-03-04 11:00,4,1466.2,1466.2,1466.2,1466.2,9
,2014-03-04 11:30,4,1465.7,1468.1,1465.7,1468.1,55
,2014-03-04 12:00,4,1467.5,1467.5,1464.4,1465.3,8
,2014-03-04 12:30,4,1465.3,1465.3,1465.3,1465.3,2
,2014-03-04 13:00,4,1467.5,1467.5,1467.5,1467.5,2
,2014-03-04 14:30,4,1464,1464,1464,1464,2
,2014-03-04 17:30,5,1461.2,1461.2,1458.9,1458.9,16
,2014-03-04 18:00,5,1460.5,1461.7,1458,1458,5
,2014-03-04 18:30,5,1458.1,1458.1,1458.1,1458.1,1
,2014-03-04 19:00,5,1457.9,1457.9,1457.9,1457.9,1
,2014-03-04 21:00,5,1462.1,1462.1,1462,1462.1,10
,2014-03-04 22:30,5,1461.5,1461.5,1461.5,1461.5,1
,2014-03-04 23:00,5,1463.5,1463.5,1463.5,1463.5,1
,2014-03-04 23:30,5,1463.6,1463.6,1463.6,1463.6,4
,2014-03-05 00:00,5,1466.6,1466.6,1466.6,1466.6,6
,2014-03-05 00:30,5,1467.3,1467.8,1466.6,1466.6,3
,2014-03-05 01:00,5,1464.6,1464.6,1463.6,1463.6,20
,2014-03-05 02:30,5,1468.4,1471,1468.4,1468.8,18
,2014-03-05 03:00,5,1469.5,1469.5,1467.1,1467.1,6
,2014-03-05 03:30,5,1467.5,1467.5,1467.5,1467.5,2
,2014-03-05 05:00,5,1467.4,1467.9,1467.4,1467.9,5
,2014-03-05 05:30,5,1472.2,1476.4,1472.2,1474.1,9
,2014-03-05 06:00,5,1477.8,1477.8,1477.8,1477.8,4
,2014-03-05 06:30,5,1477.1,1480,1477.1,1480,4
,2014-03-05 07:00,5,1478.9,1482.8,1478.9,1482.4,16
,2014-03-05 07:30,5,1483,1485.5,1483,1484.5,72
,2014-03-05 08:00,5,1483.8,1483.8,1478.6,1478.6,17
,2014-03-05 08:30,5,1479.4,1487.3,1479.4,1487.2,32
,2014-03-05 09:00,5,1487,1489.8,1486.7,1487.7,34
,2014-03-05 09:30,5,1490.1,1490.1,1490,1490,2
,2014-03-05 10:00,5,1487.6,1487.6,1487.4,1487.5,3
,2014-03-05 11:00,5,1482.5,1482.5,1478,1478,6
,2014-03-05 12:00,5,1479.2,1479.2,1476.7,1476.7,4
,2014-03-05 12:30,5,1478,1478,1478,1478,2
,2014-03-05 13:00,5,1478.3,1478.3,1478.3,1478.3,3
,2014-03-05 13:30,5,1478.9,1479,1478.7,1479,9
,2014-03-05 14:00,5,1479,1479.3,1479,1479.3,11
,2014-03-05 14:30,5,1479.3,1479.3,1479.3,1479.3,1
,2014-03-05 15:00,5,1479.1,1479.1,1479.1,1479.1,1
,2014-03-05 15:30,5,1480.2,1480.2,1480.2,1480.2,2
,2014-03-05 16:00,5,1481.2,1481.2,1481.2,1481.2,2
,2014-03-05 17:30,6,1480.1,1480.1,1480.1,1480.1,1
,2014-03-05 18:00,6,1476.7,1476.7,1476.6,1476.7,16
,2014-03-05 18:30,6,1478.2,1478.2,1478.1,1478.1,2
,2014-03-05 19:00,6,1478.2,1478.2,1478.2,1478.2,2
,2014-03-06 01:00,6,1479.5,1479.5,1479.5,1479.5,1
,2014-03-06 01:30,6,1480.1,1480.1,1478.9,1479.3,8
,2014-03-06 02:00,6,1477,1477.3,1475.7,1477.3,6
,2014-03-06 03:30,6,1475.4,1475.4,1475.2,1475.2,2
,2014-03-06 04:00,6,1478.7,1478.7,1478.7,1478.7,2
,2014-03-06 04:30,6,1478.5,1478.5,1478.5,1478.5,2
,2014-03-06 05:30,6,1481,1481.8,1481,1481.5,21
,2014-03-06 06:30,6,1480.8,1480.8,1480.8,1480.8,5
,2014-03-06 07:00,6,1482.8,1484.8,1482.8,1484.8,10
,2014-03-06 07:30,6,1485.5,1485.5,1485.4,1485.4,4
,2014-03-06 08:00,6,1486.3,1488.8,1486,1488.8,52
,2014-03-06 08:30,6,1488.8,1488.8,1487.3,1487.3,3
,2014-03-06 09:00,6,1488,1488,1488,1488,1
,2014-03-06 09:30,6,1485.3,1485.3,1484.1,1484.1,2
,2014-03-06 10:00,6,1485.9,1488,1485.9,1488,8
,2014-03-06 10:30,6,1488.6,1488.6,1485.5,1485.5,3
,2014-03-06 11:30,6,1488.7,1488.7,1488.7,1488.7,1
,2014-03-06 12:00,6,1488.8,1488.8,1488.5,1488.5,4
,2014-03-06 13:00,6,1485.9,1485.9,1485.5,1485.5,2
,2014-03-06 18:30,7,1486.2,1487.1,1486,1486.5,13
,2014-03-06 19:00,7,1487.8,1487.8,1487.8,1487.8,5
,2014-03-06 23:30,7,1488.2,1488.8,1487.3,1487.3,3
,2014-03-07 00:00,7,1487.9,1488.3,1487.8,1488.3,6
,2014-03-07 02:00,7,1485.3,1485.3,1485.3,1485.3,1
,2014-03-07 02:30,7,1482,1482,1481.1,1481.4,7
,2014-03-07 03:00,7,1479,1481.8,1477,1481.8,30
,2014-03-07 03:30,7,1481.1,1482.9,1481.1,1482.9,6
,2014-03-07 04:00,7,1481.4,1481.4,1481.4,1481.4,2
,2014-03-07 04:30,7,1481.1,1481.1,1481.1,1481.1,1
,2014-03-07 05:00,7,1484.2,1484.2,1484.2,1484.2,1
,2014-03-07 06:30,7,1484.1,1484.6,1484.1,1484.6,2
,2014-03-07 07:00,7,1484.1,1485,1482.5,1482.5,18
,2014-03-07 07:30,7,1478,1479,1476,1476,201
,2014-03-07 08:00,7,1476.6,1477.7,1476.2,1476.2,25
,2014-03-07 08:30,7,1477.4,1477.5,1475.4,1476.5,7
,2014-03-07 09:00,7,1478.7,1482.1,1478.7,1480.9,4
,2014-03-07 09:30,7,1481.2,1481.2,1481.2,1481.2,1
,2014-03-07 10:00,7,1480.8,1484.8,1480.8,1484.8,8
,2014-03-07 10:30,7,1485.5,1485.6,1485.5,1485.6,2
,2014-03-07 11:00,7,1486.1,1486.1,1486.1,1486.1,1
,2014-03-07 11:30,7,1486.8,1486.8,1486.2,1486.6,8
,2014-03-07 12:00,7,1485.9,1485.9,1483.8,1484.6,23
,2014-03-07 12:30,7,1484.6,1484.6,1484.6,1484.6,1
,2014-03-07 13:30,7,1484.9,1484.9,1484.7,1484.7,2
,2014-03-07 14:00,7,1484.8,1484.8,1484.7,1484.7,5
,2014-03-09 19:00,10,1478,1479.6,1478,1479.6,4
,2014-03-09 19:30,10,1479,1479,1478.9,1478.9,2
,2014-03-09 20:00,10,1471.8,1471.8,1470.2,1470.2,3
,2014-03-10 00:00,10,1472.7,1472.7,1472.7,1472.7,1
,2014-03-10 01:00,10,1470.1,1470.1,1470,1470,3
,2014-03-10 02:00,10,1469.1,1469.1,1469.1,1469.1,2
,2014-03-10 02:30,10,1467.4,1468.4,1467.4,1468.4,2
,2014-03-10 03:00,10,1470,1470,1470,1470,1
,2014-03-10 04:00,10,1469,1469,1469,1469,1
,2014-03-10 04:30,10,1470.9,1471.7,1470.9,1471.6,6
,2014-03-10 05:00,10,1470.8,1470.8,1470.8,1470.8,1
,2014-03-10 07:00,10,1473.8,1475.7,1472.6,1475,40
,2014-03-10 07:30,10,1475.4,1476.5,1475,1475,12
,2014-03-10 08:00,10,1476,1477.1,1476,1477.1,9
,2014-03-10 08:30,10,1478.6,1481.3,1477.8,1480.5,41
,2014-03-10 09:00,10,1480.2,1482.6,1480.2,1482.6,16
,2014-03-10 09:30,10,1482.5,1482.8,1482.2,1482.5,8
,2014-03-10 10:00,10,1482.1,1482.1,1481.3,1481.3,3
,2014-03-10 11:00,10,1480,1480,1480,1480,1
,2014-03-10 12:00,10,1480.1,1480.1,1477.3,1478.2,43
,2014-03-10 12:30,10,1478.9,1478.9,1478.3,1478.3,3
,2014-03-10 13:00,10,1478.2,1478.2,1478.2,1478.2,2
,2014-03-10 13:30,10,1479.8,1479.8,1479.8,1479.8,5
,2014-03-10 19:00,11,1478.5,1478.5,1478.5,1478.5,1
,2014-03-10 19:30,11,1476.2,1476.2,1476.2,1476.2,1
,2014-03-11 00:00,11,1477.7,1477.7,1477.7,1477.7,1
,2014-03-11 03:00,11,1482.8,1482.8,1482.8,1482.8,4
,2014-03-11 05:00,11,1483.9,1483.9,1483.9,1483.9,1
,2014-03-11 05:30,11,1485,1485,1485,1485,3
,2014-03-11 07:30,11,1483,1487,1483,1487,47
,2014-03-11 08:00,11,1486.5,1486.5,1486.5,1486.5,1
,2014-03-11 08:30,11,1486.2,1487,1486.2,1486.4,29
,2014-03-11 09:00,11,1484.8,1484.8,1482,1482.9,42
,2014-03-11 09:30,11,1482.7,1482.7,1476.6,1478.4,25
,2014-03-11 10:00,11,1477,1477,1477,1477,4
,2014-03-11 10:30,11,1475.2,1475.3,1459.4,1459.4,28
,2014-03-11 11:00,11,1463,1466.9,1463,1465.8,19
,2014-03-11 12:00,11,1466.3,1466.7,1464.8,1465,12
,2014-03-11 12:30,11,1466.5,1466.8,1466.5,1466.8,7
,2014-03-11 13:00,11,1466.8,1466.8,1466.8,1466.8,1
,2014-03-11 13:30,11,1467.1,1467.1,1467.1,1467.1,1
,2014-03-11 14:00,11,1466.6,1466.6,1466.6,1466.6,3
,2014-03-11 15:00,11,1466.6,1466.6,1466.5,1466.5,2
,2014-03-11 17:00,12,1467.5,1467.5,1467.5,1467.5,1
,2014-03-11 18:00,12,1468.4,1468.4,1468.4,1468.4,1
,2014-03-11 18:30,12,1467.6,1467.6,1467.6,1467.6,3
,2014-03-11 20:00,12,1470.2,1470.2,1470.2,1470.2,1
,2014-03-11 20:30,12,1472.5,1476.3,1472.5,1476,116
,2014-03-11 21:30,12,1473.8,1473.8,1473.8,1473.8,1
,2014-03-12 03:00,12,1465,1465,1463,1463,15
,2014-03-12 03:30,12,1464.8,1467.9,1464.8,1467.9,7
,2014-03-12 04:00,12,1465.3,1465.7,1463.4,1463.4,7
,2014-03-12 04:30,12,1460.5,1462.2,1459.6,1461.8,21
,2014-03-12 05:00,12,1464.3,1465.2,1464.3,1465.2,6
,2014-03-12 05:30,12,1465.7,1468,1465.7,1468,17
,2014-03-12 06:00,12,1469.1,1470.8,1469.1,1470.8,3
,2014-03-12 06:30,12,1470.2,1470.2,1470.2,1470.2,1
,2014-03-12 07:00,12,1470.8,1475.8,1470.8,1474.1,35
,2014-03-12 07:30,12,1473.8,1478.9,1473.8,1475.7,80
,2014-03-12 08:00,12,1476.4,1476.8,1474.4,1475.3,6
,2014-03-12 08:30,12,1474.6,1478.8,1473.9,1475.7,77
,2014-03-12 09:00,12,1475.8,1478.5,1474.3,1478.5,115
,2014-03-12 09:30,12,1478.4,1478.4,1476.1,1477.1,44
,2014-03-12 10:00,12,1475.8,1475.8,1475.8,1475.8,1
,2014-03-12 10:30,12,1474.7,1475.8,1474.7,1475.8,2
,2014-03-12 11:00,12,1477.3,1478.8,1477.3,1478.8,8
,2014-03-12 11:30,12,1479.6,1482.8,1479.6,1480.3,12
,2014-03-12 12:00,12,1481.1,1481.2,1474.7,1477.3,14
,2014-03-12 12:30,12,1477.5,1477.6,1476.8,1476.8,13
,2014-03-12 13:00,12,1477.6,1477.9,1477.4,1477.9,11
,2014-03-12 13:30,12,1477.9,1477.9,1477.9,1477.9,1
,2014-03-12 14:00,12,1477.9,1477.9,1477.6,1477.6,10
,2014-03-12 14:30,12,1477.7,1478.6,1477.6,1478.6,9
,2014-03-12 15:30,12,1478.2,1478.2,1478.2,1478.2,1
,2014-03-12 16:00,12,1478.6,1478.7,1478.6,1478.7,2
,2014-03-12 17:00,13,1478.2,1478.2,1478.2,1478.2,1
,2014-03-12 19:00,13,1476.2,1476.2,1475,1475,29
,2014-03-12 20:30,13,1481.8,1481.8,1481.8,1481.8,5
,2014-03-12 21:00,13,1479.8,1479.8,1479.8,1479.8,1
,2014-03-13 00:00,13,1480.6,1480.6,1480.6,1480.6,1
,2014-03-13 00:30,13,1481.7,1481.7,1475.4,1475.4,5
,2014-03-13 01:00,13,1474,1474,1472.4,1473.2,10
,2014-03-13 02:00,13,1474.9,1477,1474.9,1477,6
,2014-03-13 02:30,13,1476.3,1476.3,1476.3,1476.3,3
,2014-03-13 03:00,13,1480.1,1480.1,1476.8,1476.8,3
,2014-03-13 04:30,13,1479,1479,1479,1479,1
,2014-03-13 05:00,13,1480.3,1480.3,1479.1,1479.1,2
,2014-03-13 05:30,13,1478.9,1479.6,1478.9,1479.6,2
,2014-03-13 06:00,13,1477.1,1477.1,1477.1,1477.1,1
,2014-03-13 06:30,13,1477.6,1477.6,1476.3,1476.3,2
,2014-03-13 07:00,13,1478.4,1479.9,1478.4,1479.9,34
,2014-03-13 07:30,13,1478,1478,1473.6,1475.6,40
,2014-03-13 08:00,13,1477.1,1478.9,1476.5,1476.7,36
,2014-03-13 08:30,13,1478,1480.3,1477.8,1479.6,54
,2014-03-13 09:00,13,1479,1485,1478.7,1482.9,58
,2014-03-13 09:30,13,1484.1,1484.1,1483.5,1484.1,3
,2014-03-13 10:00,13,1483.9,1483.9,1481.1,1481.4,5
,2014-03-13 10:30,13,1481.5,1482.8,1481.5,1482.8,8
,2014-03-13 11:00,13,1482.7,1482.7,1481.1,1481.1,4
,2014-03-13 11:30,13,1481.7,1482.1,1481.7,1482.1,2
,2014-03-13 12:00,13,1482.2,1482.2,1479.2,1480.8,15
,2014-03-13 12:30,13,1480.7,1482.8,1480.7,1482.8,4
,2014-03-13 13:00,13,1479.7,1480.5,1479.7,1480.1,7
,2014-03-13 14:30,13,1480.9,1480.9,1480.4,1480.4,10
,2014-03-13 15:00,13,1479.2,1479.2,1478.8,1479.2,20
,2014-03-13 19:00,14,1483.9,1483.9,1483.9,1483.9,5
,2014-03-13 20:00,14,1483.9,1484.3,1482.2,1482.2,10
,2014-03-13 22:00,14,1482.5,1482.5,1482,1482,20
,2014-03-14 00:00,14,1479,1479,1478.1,1478.1,13
,2014-03-14 00:30,14,1476.9,1476.9,1475.9,1475.9,12
,2014-03-14 01:00,14,1477.9,1477.9,1477.5,1477.5,2
,2014-03-14 01:30,14,1478.2,1478.2,1478.2,1478.2,2
,2014-03-14 02:00,14,1477.5,1477.5,1477.5,1477.5,7
,2014-03-14 02:30,14,1478.8,1478.8,1478.2,1478.2,6
,2014-03-14 03:00,14,1475.1,1475.1,1474.7,1475,8
,2014-03-14 03:30,14,1475.8,1477.1,1475.8,1477.1,3
,2014-03-14 04:00,14,1476.2,1477.5,1476.2,1477.5,2
,2014-03-14 04:30,14,1477.2,1477.7,1476.8,1477.7,7
,2014-03-14 05:00,14,1476.2,1476.2,1476.2,1476.2,2
,2014-03-14 06:00,14,1477.2,1480,1477.2,1480,18
,2014-03-14 06:30,14,1480.7,1481.6,1480.7,1481.3,10
,2014-03-14 07:00,14,1482.8,1482.8,1480.6,1480.6,24
,2014-03-14 07:30,14,1482.4,1488.6,1481.5,1484.9,299
,2014-03-14 08:00,14,1486.1,1487.8,1485.2,1485.8,75
,2014-03-14 08:30,14,1486.3,1486.3,1479.5,1480.8,116
,2014-03-14 09:00,14,1481.4,1482,1475.8,1475.9,42
,2014-03-14 09:30,14,1476.5,1478.6,1474.6,1477.9,24
,2014-03-14 10:00,14,1477.9,1477.9,1477.9,1477.9,1
,2014-03-14 10:30,14,1475.2,1475.9,1474,1475.9,5
,2014-03-14 11:00,14,1476.1,1476.1,1476.1,1476.1,12
,2014-03-14 11:30,14,1475,1475,1472,1472,33
,2014-03-14 12:00,14,1472,1473.3,1470.4,1471.1,144
,2014-03-14 12:30,14,1471.3,1471.3,1471.2,1471.2,62
,2014-03-14 13:00,14,1473.2,1473.2,1473.2,1473.2,3
,2014-03-14 14:30,14,1470,1470,1470,1470,3
,2014-03-16 17:30,17,1475.5,1475.5,1475.5,1475.5,1
,2014-03-16 18:30,17,1474.8,1474.8,1474.5,1474.5,6
,2014-03-16 19:00,17,1476.8,1477.8,1476.8,1477.8,7
,2014-03-16 20:30,17,1475.1,1475.1,1475.1,1475.1,5
,2014-03-16 21:00,17,1478,1478.4,1478,1478.4,2
,2014-03-16 21:30,17,1477.7,1477.7,1477.7,1477.7,2
,2014-03-16 23:00,17,1476.3,1476.3,1476.3,1476.3,1
,2014-03-17 00:00,17,1478.5,1479.1,1478.5,1479.1,5
,2014-03-17 00:30,17,1479.2,1481.3,1479.1,1481.3,13
,2014-03-17 01:00,17,1480.8,1482.5,1480.8,1482.5,5
,2014-03-17 01:30,17,1481.8,1482,1481.8,1482,2
,2014-03-17 02:00,17,1482.5,1482.5,1481.7,1481.7,8
,2014-03-17 02:30,17,1480.3,1480.3,1479,1479,5
,2014-03-17 03:00,17,1480.7,1481.6,1480.7,1481.6,9
,2014-03-17 03:30,17,1483.9,1484.1,1481,1481,5
,2014-03-17 04:00,17,1479.4,1479.4,1478,1478,10
,2014-03-17 04:30,17,1478,1478.8,1478,1478.6,3
,2014-03-17 06:00,17,1480.7,1480.7,1480.7,1480.7,1
,2014-03-17 06:30,17,1480,1480,1478,1479.2,27
,2014-03-17 07:00,17,1479.4,1479.4,1476.1,1476.8,62
,2014-03-17 07:30,17,1476.7,1478.9,1476,1476.5,43
,2014-03-17 08:00,17,1475.5,1475.5,1474,1474.1,19
,2014-03-17 08:30,17,1473.5,1476.7,1472.7,1476,9
,2014-03-17 09:00,17,1477.6,1477.6,1474.5,1474.5,4
,2014-03-17 09:30,17,1474.8,1476.9,1474.8,1476.9,14
,2014-03-17 10:00,17,1475.7,1475.7,1474.7,1474.7,2
,2014-03-17 11:00,17,1473.6,1473.6,1468.4,1471.6,9
,2014-03-17 11:30,17,1470.8,1470.8,1469.4,1469.4,13
,2014-03-17 12:00,17,1468.9,1471.2,1468.6,1471.2,157
,2014-03-17 12:30,17,1470.6,1470.6,1469.7,1469.7,8
,2014-03-17 13:00,17,1468.8,1469,1468.5,1468.5,8
,2014-03-17 13:30,17,1467.5,1468.2,1467.5,1468.2,3
,2014-03-17 14:00,17,1468.2,1468.5,1468,1468,6
,2014-03-17 14:30,17,1468.1,1468.1,1468.1,1468.1,1
,2014-03-17 15:00,17,1468.3,1468.3,1468.3,1468.3,1
,2014-03-17 16:00,17,1467,1467,1467,1467,2
,2014-03-17 18:00,18,1467.5,1467.5,1467.5,1467.5,2
,2014-03-17 20:00,18,1467.4,1467.4,1464.1,1464.1,38
,2014-03-17 20:30,18,1462,1465,1462,1465,3
,2014-03-17 21:00,18,1468,1468,1468,1468,1
,2014-03-17 21:30,18,1466.5,1466.5,1466.5,1466.5,1
,2014-03-17 22:00,18,1463,1463,1463,1463,1
,2014-03-17 23:30,18,1464.2,1464.7,1464.2,1464.7,2
,2014-03-18 00:30,18,1463.4,1463.4,1463.4,1463.4,1
,2014-03-18 01:00,18,1461.4,1461.4,1461.4,1461.4,1
,2014-03-18 01:30,18,1462.2,1462.2,1462.2,1462.2,1
,2014-03-18 02:00,18,1461.1,1462.9,1460.9,1462.2,5
,2014-03-18 02:30,18,1460.9,1460.9,1450,1452.1,66
,2014-03-18 03:00,18,1457.4,1457.9,1456.4,1457.9,9
,2014-03-18 03:30,18,1455.7,1458.2,1455.7,1458,10
,2014-03-18 04:00,18,1457.3,1457.3,1457,1457,6
,2014-03-18 04:30,18,1460,1460,1459.6,1460,19
,2014-03-18 05:00,18,1460,1460.2,1460,1460.2,6
,2014-03-18 05:30,18,1457.6,1457.6,1457.5,1457.5,2
,2014-03-18 06:30,18,1453.3,1454.6,1451.7,1454,102
,2014-03-18 07:00,18,1454.1,1459,1453.7,1457.8,218
,2014-03-18 07:30,18,1457.8,1459.5,1456.3,1456.3,55
,2014-03-18 08:00,18,1457.7,1458.4,1456.3,1458.4,12
,2014-03-18 08:30,18,1457.6,1458.4,1457.6,1458.3,24
,2014-03-18 09:00,18,1458.2,1460.3,1457.5,1458.6,80
,2014-03-18 09:30,18,1459.8,1461,1459.8,1460.5,24
,2014-03-18 10:00,18,1461.1,1466.8,1461.1,1466.8,23
,2014-03-18 10:30,18,1465.8,1466.8,1465.8,1465.8,6
,2014-03-18 11:00,18,1466.9,1468.6,1466.9,1468.6,18
,2014-03-18 11:30,18,1465.5,1465.5,1464.7,1464.9,6
,2014-03-18 12:00,18,1464,1464.6,1462.2,1462.2,37
,2014-03-18 12:30,18,1460.7,1460.7,1460.3,1460.3,2
,2014-03-18 13:30,18,1463.5,1463.6,1462.8,1462.8,12
,2014-03-18 14:00,18,1462.6,1462.6,1462.6,1462.6,6
,2014-03-18 14:30,18,1461.6,1461.6,1461.6,1461.6,2
,2014-03-18 15:00,18,1461.7,1462.1,1461.7,1462.1,11
,2014-03-18 15:30,18,1463.6,1463.6,1463.6,1463.6,1
,2014-03-18 16:00,18,1460,1460,1460,1460,1
,2014-03-18 18:30,19,1460.9,1460.9,1460.9,1460.9,1
,2014-03-18 19:30,19,1464.9,1465.4,1464.9,1465.4,11
,2014-03-18 20:00,19,1466.1,1466.1,1466.1,1466.1,7
,2014-03-18 21:00,19,1466.8,1467,1466.8,1467,3
,2014-03-18 22:00,19,1467.2,1467.2,1467.2,1467.2,4
,2014-03-18 22:30,19,1466.7,1467.6,1466.7,1467.6,3
,2014-03-18 23:30,19,1466.7,1467.3,1466.7,1467.3,2
,2014-03-19 00:30,19,1467.1,1467.1,1466.9,1467,12
,2014-03-19 01:00,19,1466.4,1467.2,1466,1467.2,7
,2014-03-19 01:30,19,1467.5,1467.5,1466,1466,17
,2014-03-19 02:00,19,1465.5,1465.9,1464.9,1465.2,19
,2014-03-19 02:30,19,1466.7,1466.7,1466.7,1466.7,1
,2014-03-19 03:00,19,1468,1469.2,1467.6,1468.3,19
,2014-03-19 03:30,19,1468.4,1469.3,1463.8,1464.2,15
,2014-03-19 04:00,19,1463.2,1463.2,1463.2,1463.2,2
,2014-03-19 04:30,19,1461.7,1461.7,1458.2,1459.1,26
,2014-03-19 05:00,19,1459.6,1459.6,1457.8,1457.8,4
,2014-03-19 05:30,19,1459.2,1459.2,1459.2,1459.2,2
,2014-03-19 06:30,19,1461.1,1461.2,1461.1,1461.2,2
,2014-03-19 07:00,19,1459.9,1460.9,1459.9,1460.9,3
,2014-03-19 07:30,19,1454.1,1454.6,1454.1,1454.6,21
,2014-03-19 08:00,19,1457.9,1457.9,1455.6,1455.7,13
,2014-03-19 08:30,19,1456.1,1456.7,1455.3,1456.7,32
,2014-03-19 09:00,19,1456.2,1457,1455.5,1455.5,16
,2014-03-19 09:30,19,1455.1,1456.7,1454.4,1455,39
,2014-03-19 10:00,19,1456.2,1458.6,1455.1,1455.1,52
,2014-03-19 10:30,19,1455.8,1457.5,1454.4,1456.6,45
,2014-03-19 11:00,19,1456.2,1458.5,1453.7,1454.3,132
,2014-03-19 11:30,19,1454,1454.4,1451,1452.5,73
,2014-03-19 12:00,19,1452.9,1455,1452.5,1454.7,27
,2014-03-19 12:30,19,1455.3,1458.7,1455.3,1458.7,18
,2014-03-19 13:00,19,1452.3,1452.9,1450.3,1450.3,20
,2014-03-19 13:30,19,1453.6,1453.6,1451.8,1453.2,5
,2014-03-19 14:00,19,1450.3,1450.3,1448.1,1449.4,19
,2014-03-19 14:30,19,1449.9,1450.5,1449.9,1450.5,21
,2014-03-19 15:00,19,1449.7,1449.7,1449,1449.6,18
,2014-03-19 17:30,20,1449,1449,1446.1,1446.1,4
,2014-03-19 18:00,20,1446.6,1447.1,1446.6,1447,7
,2014-03-19 18:30,20,1447.4,1451.2,1447.4,1450.9,15
,2014-03-19 19:00,20,1448.7,1449.3,1448.7,1449.3,4
,2014-03-19 19:30,20,1447.6,1448.1,1447.3,1447.3,5
,2014-03-19 20:00,20,1447.6,1447.6,1447.6,1447.6,2
,2014-03-19 20:30,20,1450.1,1455.3,1450.1,1454.6,77
,2014-03-19 21:00,20,1452.7,1453,1452.7,1453,20
,2014-03-19 22:30,20,1450,1451.2,1450,1451.2,3
,2014-03-20 00:00,20,1451.8,1451.8,1451.8,1451.8,1
,2014-03-20 00:30,20,1450.3,1450.4,1450.3,1450.4,2
,2014-03-20 01:30,20,1450,1450,1449.4,1449.4,6
,2014-03-20 02:00,20,1449.4,1449.4,1449.4,1449.4,1
,2014-03-20 02:30,20,1451.4,1451.4,1450,1450,11
,2014-03-20 03:00,20,1447.6,1447.6,1447,1447,16
,2014-03-20 04:00,20,1447.3,1447.4,1445,1445,26
,2014-03-20 04:30,20,1444.8,1444.8,1438.7,1440.6,93
,2014-03-20 05:00,20,1441.1,1442.3,1441.1,1442.3,7
,2014-03-20 05:30,20,1440,1440,1440,1440,1
,2014-03-20 06:00,20,1438.4,1440.4,1438.4,1440.4,5
,2014-03-20 06:30,20,1436.7,1441.2,1435.4,1441.2,34
,2014-03-20 07:00,20,1438.1,1440.5,1437.5,1440.3,85
,2014-03-20 07:30,20,1438.5,1440,1438.5,1439.3,7
,2014-03-20 08:00,20,1439,1439.9,1438.1,1439.5,175
,2014-03-20 08:30,20,1439.7,1440.6,1437,1440.6,67
,2014-03-20 09:00,20,1437.7,1442.1,1437.7,1442.1,36
,2014-03-20 09:30,20,1442.8,1445.1,1425.5,1428.1,602
,2014-03-20 10:00,20,1428.5,1439.9,1427.1,1436.8,408
,2014-03-20 10:30,20,1437.1,1440.1,1435.5,1439.3,129
,2014-03-20 11:00,20,1439.6,1439.6,1435.9,1436.1,61
,2014-03-20 11:30,20,1436.5,1437.4,1435.8,1436.1,107
,2014-03-20 12:00,20,1436.2,1437,1435.6,1435.7,200
,2014-03-20 12:30,20,1436,1436,1435.8,1435.8,16
,2014-03-20 13:00,20,1436.2,1436.2,1436,1436,9
,2014-03-20 14:00,20,1434.6,1434.6,1434.6,1434.6,1
,2014-03-20 14:30,20,1434.4,1434.4,1434.1,1434.1,2
,2014-03-20 15:00,20,1434.6,1434.6,1434.4,1434.4,2
,2014-03-20 17:00,21,1435.8,1436.9,1435.8,1436.9,13
,2014-03-20 17:30,21,1438.3,1438.3,1438.3,1438.3,7
,2014-03-20 19:30,21,1435.9,1435.9,1435.9,1435.9,1
,2014-03-20 20:00,21,1438.1,1438.6,1438.1,1438.6,17
,2014-03-20 20:30,21,1439,1439,1439,1439,1
,2014-03-20 21:30,21,1439.5,1439.5,1439.2,1439.3,8
,2014-03-20 22:00,21,1439.7,1440.8,1439.7,1440.8,9
,2014-03-20 22:30,21,1440.8,1440.8,1440.8,1440.8,7
,2014-03-20 23:30,21,1439.4,1439.4,1439.4,1439.4,2
,2014-03-21 00:00,21,1439.8,1439.8,1439.8,1439.8,1
,2014-03-21 00:30,21,1439.6,1439.6,1439.4,1439.4,10
,2014-03-21 01:30,21,1440.1,1440.2,1440,1440,20
,2014-03-21 02:30,21,1437.9,1438.5,1437.8,1438.5,8
,2014-03-21 03:00,21,1437.3,1446,1437.1,1444.8,69
,2014-03-21 03:30,21,1443.3,1444.6,1441.6,1443,12
,2014-03-21 04:30,21,1442.8,1442.8,1439.1,1441.3,83
,2014-03-21 05:00,21,1441.2,1442.9,1441.2,1442.8,35
,2014-03-21 05:30,21,1445,1446.8,1444.2,1445.5,242
,2014-03-21 06:00,21,1445,1447.5,1445,1446.9,14
,2014-03-21 06:30,21,1448.6,1449.7,1447.2,1447.4,24
,2014-03-21 07:00,21,1447,1447,1442.7,1442.7,15
,2014-03-21 07:30,21,1442.7,1443,1439.1,1441.2,63
,2014-03-21 08:00,21,1440.8,1442.7,1439.5,1442.3,82
,2014-03-21 08:30,21,1442.5,1442.7,1440,1440.7,71
,2014-03-21 09:00,21,1441.4,1443,1436,1436.2,90
,2014-03-21 09:30,21,1436,1439.8,1435.5,1439.8,41
,2014-03-21 10:00,21,1439.3,1439.7,1438.5,1439.5,18
,2014-03-21 10:30,21,1440,1440,1438.2,1438.5,26
,2014-03-21 11:00,21,1438.7,1439,1436.2,1439,29
,2014-03-21 11:30,21,1437.4,1437.9,1436.9,1437.4,20
,2014-03-21 12:00,21,1437.1,1437.4,1435.3,1436,42
,2014-03-21 12:30,21,1435.9,1436.5,1435.9,1436.5,5
,2014-03-21 13:00,21,1435.9,1435.9,1435.9,1435.9,1
,2014-03-21 13:30,21,1436.4,1436.4,1436.4,1436.4,1
,2014-03-21 14:00,21,1436.5,1438,1436.5,1438,32
,2014-03-21 14:30,21,1439.2,1440.1,1437,1437,11
,2014-03-21 15:00,21,1436.7,1436.7,1436,1436,2
,2014-03-21 15:30,21,1437.2,1437.2,1437.2,1437.2,1
,2014-03-23 17:00,24,1443,1443,1435,1436.1,17
,2014-03-23 17:30,24,1436.5,1436.5,1436.5,1436.5,1
,2014-03-23 18:00,24,1436.5,1436.5,1436.5,1436.5,4
,2014-03-23 18:30,24,1436,1440,1436,1440,8
,2014-03-23 19:00,24,1442,1444.1,1441.5,1444.1,27
,2014-03-23 19:30,24,1443.8,1445,1443.8,1445,27
,2014-03-23 20:00,24,1443,1443,1443,1443,5
,2014-03-23 20:30,24,1440,1440.6,1440,1440.6,4
,2014-03-23 21:00,24,1439.5,1439.5,1439.5,1439.5,1
,2014-03-23 21:30,24,1439.6,1440,1439.5,1439.5,4
,2014-03-23 22:00,24,1438.8,1438.8,1438.8,1438.8,2
,2014-03-23 22:30,24,1440,1440,1440,1440,2
,2014-03-23 23:30,24,1440.2,1440.4,1440.2,1440.2,5
,2014-03-24 00:00,24,1440.8,1442.3,1440.8,1441.6,6
,2014-03-24 00:30,24,1441.6,1441.6,1441.6,1441.6,6
,2014-03-24 01:00,24,1442,1443.6,1440.5,1440.5,8
,2014-03-24 01:30,24,1440.3,1440.7,1440,1440,3
,2014-03-24 02:00,24,1438.1,1439,1437.7,1438.4,7
,2014-03-24 02:30,24,1438.3,1440.3,1438.2,1440,34
,2014-03-24 03:00,24,1440,1440.3,1438.1,1440.1,34
,2014-03-24 03:30,24,1439.2,1440.5,1439.2,1440.5,10
,2014-03-24 04:00,24,1440,1440.4,1438.9,1438.9,22
,2014-03-24 04:30,24,1438.5,1438.6,1435.2,1435.3,30
,2014-03-24 05:00,24,1436.2,1436.2,1435.3,1435.4,11
,2014-03-24 05:30,24,1435.3,1436.3,1435.1,1436,5
,2014-03-24 06:00,24,1435.9,1436.5,1435.6,1436,35
,2014-03-24 06:30,24,1436.8,1439.9,1436.6,1439.7,80
,2014-03-24 07:00,24,1440,1440.2,1435.8,1439.8,136
,2014-03-24 07:30,24,1438.5,1438.5,1434.1,1436.2,68
,2014-03-24 08:00,24,1438.1,1438.4,1436,1436.6,44
,2014-03-24 08:30,24,1437,1439.2,1436.8,1436.9,46
,2014-03-24 09:00,24,1437.2,1437.2,1435.3,1436.8,111
,2014-03-24 09:30,24,1436.8,1436.9,1431.4,1432,266
,2014-03-24 10:00,24,1432,1433.6,1430,1430.9,221
,2014-03-24 10:30,24,1431.1,1433.8,1429.8,1432.9,60
,2014-03-24 11:00,24,1431.8,1434,1431.7,1433.1,99
,2014-03-24 11:30,24,1433.4,1434,1432.4,1433.7,72
,2014-03-24 12:00,24,1433.7,1433.7,1430.3,1431.1,79
,2014-03-24 12:30,24,1431.5,1431.8,1431.5,1431.8,4
,2014-03-24 13:00,24,1432,1433,1431.7,1433,16
,2014-03-24 13:30,24,1432.8,1433,1431.7,1432.3,17
,2014-03-24 14:00,24,1432.1,1432.1,1430,1430,13
,2014-03-24 14:30,24,1430,1430,1427.6,1428.4,12
,2014-03-24 15:00,24,1429.9,1432.1,1429.9,1432.1,8
,2014-03-24 17:00,25,1431.5,1431.9,1431,1431.8,12
,2014-03-24 18:00,25,1432,1432,1431.8,1431.8,3
,2014-03-24 18:30,25,1433.4,1436,1433.4,1436,22
,2014-03-24 19:00,25,1434.8,1434.8,1433.7,1434.6,5
,2014-03-24 19:30,25,1434,1435.8,1434,1435.6,6
,2014-03-24 20:00,25,1435.1,1435.2,1434.6,1434.6,6
,2014-03-24 20:30,25,1434.7,1434.9,1434.6,1434.6,7
,2014-03-24 21:00,25,1434.2,1435.1,1434.2,1435.1,3
,2014-03-24 21:30,25,1434.1,1434.8,1434.1,1434.8,3
,2014-03-24 22:00,25,1435.4,1436.8,1435.4,1436.6,24
,2014-03-24 22:30,25,1436.4,1436.4,1435.9,1435.9,7
,2014-03-24 23:00,25,1435,1435.4,1434.4,1435.1,9
,2014-03-24 23:30,25,1435,1435.1,1434.4,1435.1,6
,2014-03-25 00:00,25,1435.1,1435.5,1434.2,1434.5,20
,2014-03-25 00:30,25,1435,1435.2,1434.3,1434.3,20
,2014-03-25 01:00,25,1434.3,1435.1,1433.8,1433.8,15
,2014-03-25 01:30,25,1434.3,1435.1,1433.9,1435.1,20
,2014-03-25 02:00,25,1432.3,1432.6,1432,1432.6,4
,2014-03-25 02:30,25,1433.7,1436.7,1433.7,1436.4,9
,2014-03-25 03:00,25,1437,1437,1433.9,1435.4,31
,2014-03-25 03:30,25,1436.1,1437.4,1435,1436.7,15
,2014-03-25 04:00,25,1436.5,1438,1436.5,1437.8,20
,2014-03-25 04:30,25,1435.9,1436.7,1434.9,1435.3,75
,2014-03-25 05:00,25,1435.3,1436.2,1435,1436,60
,2014-03-25 05:30,25,1435.9,1438,1435.1,1438,34
,2014-03-25 06:00,25,1437.9,1438.1,1437.7,1437.7,7
,2014-03-25 06:30,25,1436.7,1436.7,1434.8,1435.6,16
,2014-03-25 07:00,25,1434.9,1435.5,1429.6,1431.5,159
,2014-03-25 07:30,25,1431.4,1433.8,1431.4,1432.4,125
,2014-03-25 08:00,25,1433,1434.1,1432.2,1433.7,152
,2014-03-25 08:30,25,1433.8,1434.1,1432.6,1433.7,221
,2014-03-25 09:00,25,1433.5,1434.9,1432.6,1433.1,245
,2014-03-25 09:30,25,1433.3,1433.3,1431.3,1432,187
,2014-03-25 10:00,25,1432,1432.4,1430.5,1430.5,107
,2014-03-25 10:30,25,1430.3,1430.5,1425,1425.8,247
,2014-03-25 11:00,25,1426,1427,1425.1,1425.6,131
,2014-03-25 11:30,25,1425.6,1425.9,1422.9,1425.4,252
,2014-03-25 12:00,25,1425.1,1425.6,1421.6,1423.4,389
,2014-03-25 12:30,25,1423.5,1424.2,1423.5,1423.8,34
,2014-03-25 13:00,25,1422.2,1423.6,1422.2,1422.7,19
,2014-03-25 13:30,25,1422.8,1422.8,1421.8,1421.8,11
,2014-03-25 14:00,25,1422.6,1422.7,1422.3,1422.5,16
,2014-03-25 14:30,25,1424,1424.3,1423,1423,6
,2014-03-25 15:00,25,1422.2,1423.2,1422,1422.9,9
,2014-03-25 15:30,25,1422.2,1423.4,1422.2,1423,5
,2014-03-25 16:00,25,1423.1,1423.1,1423,1423,14
,2014-03-25 17:00,26,1421,1422.7,1418.8,1422.5,96
,2014-03-25 17:30,26,1423.3,1423.5,1422.5,1423,52
,2014-03-25 18:00,26,1424,1424,1423.2,1424,71
,2014-03-25 18:30,26,1423.5,1423.5,1422.8,1423.3,32
,2014-03-25 19:00,26,1422.3,1423.4,1418.9,1423.2,78
,2014-03-25 19:30,26,1424,1424.1,1422,1423,18
,2014-03-25 20:00,26,1422.9,1424.7,1422.9,1423.9,66
,2014-03-25 20:30,26,1423.6,1424,1422.8,1422.9,26
,2014-03-25 21:00,26,1422.7,1423.5,1422.6,1423.5,14
,2014-03-25 21:30,26,1423,1423.4,1422.9,1423,16
,2014-03-25 22:00,26,1423,1423.7,1422.6,1423,50
,2014-03-25 22:30,26,1423.6,1423.6,1423.2,1423.2,2
,2014-03-25 23:00,26,1425.2,1425.5,1424.8,1425.2,10
,2014-03-25 23:30,26,1425.4,1425.5,1425.4,1425.5,3
,2014-03-26 00:00,26,1426.5,1426.5,1425.6,1425.6,9
,2014-03-26 00:30,26,1426.3,1427.4,1426.3,1427.4,16
,2014-03-26 01:00,26,1427.6,1428.3,1427,1428.3,10
,2014-03-26 01:30,26,1427.3,1428.5,1427.3,1428.5,11
,2014-03-26 02:00,26,1428.8,1429.4,1428.3,1428.3,22
,2014-03-26 02:30,26,1427.9,1428.5,1426.5,1428.4,13
,2014-03-26 03:00,26,1428.2,1428.2,1425.7,1426.2,50
,2014-03-26 03:30,26,1425.7,1426.3,1425.4,1426.3,30
,2014-03-26 04:00,26,1426.1,1426.7,1424.5,1425,45
,2014-03-26 04:30,26,1425,1425,1423.2,1423.4,70
,2014-03-26 05:00,26,1423.1,1424.5,1423.1,1424.5,28
,2014-03-26 05:30,26,1423.5,1425,1423.5,1424.4,34
,2014-03-26 06:00,26,1424.8,1425.3,1420.8,1423.1,87
,2014-03-26 06:30,26,1423.3,1423.5,1419.4,1421.1,151
,2014-03-26 07:00,26,1421.2,1423,1419.2,1420.4,144
,2014-03-26 07:30,26,1420.3,1422.6,1414.2,1415.7,502
,2014-03-26 08:00,26,1415.8,1416.5,1413.4,1416.2,524
,2014-03-26 08:30,26,1416.3,1417.4,1413.3,1414,413
,2014-03-26 09:00,26,1413.8,1415.9,1413.3,1413.3,411
,2014-03-26 09:30,26,1413.3,1413.9,1402.7,1407.2,1147
,2014-03-26 10:00,26,1407.2,1410.6,1407,1410,284
,2014-03-26 10:30,26,1410.3,1411.9,1410,1410.1,148
,2014-03-26 11:00,26,1410,1410.9,1409,1410,160
,2014-03-26 11:30,26,1410.2,1410.2,1408,1408.5,161
,2014-03-26 12:00,26,1408.5,1408.9,1406.6,1407.7,170
,2014-03-26 12:30,26,1408.2,1409.4,1407.6,1408.6,32
,2014-03-26 13:00,26,1408.8,1408.8,1407.6,1408.3,33
,2014-03-26 13:30,26,1408.3,1408.3,1407.3,1407.7,10
,2014-03-26 14:00,26,1407.3,1408,1405.2,1406.4,28
,2014-03-26 14:30,26,1407,1408.6,1406.6,1408.4,20
,2014-03-26 15:00,26,1408.8,1408.8,1408.6,1408.6,5
,2014-03-26 15:30,26,1408.9,1408.9,1406.2,1406.2,11
,2014-03-26 16:00,26,1405.2,1407.2,1405.1,1407.2,5
,2014-03-26 17:00,27,1406,1411.5,1406,1411.1,34
,2014-03-26 17:30,27,1411.4,1413.5,1411.4,1412.5,59
,2014-03-26 18:00,27,1412.6,1413,1412.5,1412.5,41
,2014-03-26 18:30,27,1412.9,1415.5,1412.9,1415,42
,2014-03-26 19:00,27,1415.4,1416.9,1414,1414.8,194
,2014-03-26 19:30,27,1414.9,1415.7,1413.4,1415.3,78
,2014-03-26 20:00,27,1414.9,1416.4,1414.6,1415.8,102
,2014-03-26 20:30,27,1415.6,1415.7,1412.6,1414.5,104
,2014-03-26 21:00,27,1414.8,1414.9,1414.1,1414.5,15
,2014-03-26 21:30,27,1414.5,1414.5,1414.2,1414.5,28
,2014-03-26 22:00,27,1414.7,1414.7,1413.3,1413.9,44
,2014-03-26 22:30,27,1413.5,1414.7,1413.3,1413.5,33
,2014-03-26 23:00,27,1413.5,1414.5,1413.5,1414,28
,2014-03-26 23:30,27,1414.1,1415.8,1414.1,1415,110
,2014-03-27 00:00,27,1415.1,1415.8,1413.3,1413.7,131
,2014-03-27 00:30,27,1413.7,1414.1,1413.1,1414,48
,2014-03-27 01:00,27,1414.4,1415.5,1413.2,1413.3,70
,2014-03-27 01:30,27,1413.3,1413.6,1412.8,1413.5,78
,2014-03-27 02:00,27,1413.5,1414.5,1413.5,1413.7,226
,2014-03-27 02:30,27,1413.7,1414.7,1413.4,1414.3,115
,2014-03-27 03:00,27,1414.4,1414.4,1410.7,1412.1,473
,2014-03-27 03:30,27,1411.8,1412.2,1408.2,1411,666
,2014-03-27 04:00,27,1410.9,1410.9,1406,1408.7,513
,2014-03-27 04:30,27,1408.6,1409.4,1404,1405.2,323
,2014-03-27 05:00,27,1406,1407.6,1404.9,1407.6,120
,2014-03-27 05:30,27,1406.5,1407.3,1405.5,1405.5,42
,2014-03-27 06:00,27,1405.7,1406.3,1404.7,1405.6,58
,2014-03-27 06:30,27,1405.6,1405.9,1404.7,1405.5,114
,2014-03-27 07:00,27,1405.4,1405.6,1402.5,1404.7,417
,2014-03-27 07:30,27,1404.7,1405.5,1402,1402.9,664
,2014-03-27 08:00,27,1403.2,1405.7,1402,1405.7,444
,2014-03-27 08:30,27,1405.7,1406.4,1402.7,1405.9,598
,2014-03-27 09:00,27,1406.2,1406.5,1400.6,1402.5,724
,2014-03-27 09:30,27,1402.6,1403.5,1402,1403.5,367
,2014-03-27 10:00,27,1403.5,1403.5,1401.7,1401.9,581
,2014-03-27 10:30,27,1401.8,1402.1,1396.9,1397.5,851
,2014-03-27 11:00,27,1397.4,1398.3,1396.6,1396.8,649
,2014-03-27 11:30,27,1396.8,1398.3,1395.2,1398.2,583
,2014-03-27 12:00,27,1398.3,1398.9,1397.5,1398.2,338
,2014-03-27 12:30,27,1398.4,1399.2,1398,1398.9,42
,2014-03-27 13:00,27,1398.4,1400.3,1398.4,1399.8,115
,2014-03-27 13:30,27,1399.8,1400.1,1398.2,1399.4,75
,2014-03-27 14:00,27,1399.2,1399.9,1398.5,1399.9,70
,2014-03-27 14:30,27,1399.9,1400.9,1399.7,1400.9,54
,2014-03-27 15:00,27,1400.9,1400.9,1399.6,1400.4,32
,2014-03-27 15:30,27,1400.6,1400.6,1399.9,1399.9,11
,2014-03-27 16:00,27,1399.7,1399.7,1398.7,1398.8,14
,2014-03-27 17:00,28,1399.4,1402.8,1399.4,1402.8,10
,2014-03-27 17:30,28,1402.9,1403.1,1402.9,1403.1,4
,2014-03-27 18:00,28,1403.3,1405.9,1402.8,1402.8,42
,2014-03-27 18:30,28,1402.5,1405.4,1402.5,1403.4,46
,2014-03-27 19:00,28,1403.8,1406,1402.7,1405.3,215
,2014-03-27 19:30,28,1405.4,1406,1404.6,1405.3,103
,2014-03-27 20:00,28,1405.8,1406.1,1404.9,1405.5,188
,2014-03-27 20:30,28,1405.5,1406.5,1405.1,1405.9,152
,2014-03-27 21:00,28,1405.9,1406.4,1404.8,1405.9,66
,2014-03-27 21:30,28,1406,1406.2,1405.8,1406.2,21
,2014-03-27 22:00,28,1406.1,1406.4,1405.8,1406.1,15
,2014-03-27 22:30,28,1406.5,1406.5,1405.8,1406,33
,2014-03-27 23:00,28,1406.4,1406.9,1406,1406.8,68
,2014-03-27 23:30,28,1406.7,1407,1406.2,1406.2,22
,2014-03-28 00:00,28,1406.8,1407.1,1405.6,1406,103
,2014-03-28 00:30,28,1406,1407.7,1405.9,1407.7,87
,2014-03-28 01:00,28,1407.6,1409.2,1407.2,1408.1,205
,2014-03-28 01:30,28,1407.9,1409.2,1407.5,1409.2,76
,2014-03-28 02:00,28,1408.8,1409.8,1407.9,1409,168
,2014-03-28 02:30,28,1408.9,1410.4,1407.6,1409.4,178
,2014-03-28 03:00,28,1409.6,1409.7,1406.2,1406.7,153
,2014-03-28 03:30,28,1406.9,1407.6,1403.7,1407.5,162
,2014-03-28 04:00,28,1407.3,1408.2,1406.6,1407,96
,2014-03-28 04:30,28,1406.8,1408.7,1405.3,1408.1,223
,2014-03-28 05:00,28,1408.1,1408.2,1403.8,1404.4,216
,2014-03-28 05:30,28,1404.6,1407,1404.5,1405.6,183
,2014-03-28 06:00,28,1405.5,1406.2,1400.7,1401.9,359
,2014-03-28 06:30,28,1402.1,1405.8,1402.1,1405.1,403
,2014-03-28 07:00,28,1405,1405.5,1400.2,1401.5,586
,2014-03-28 07:30,28,1401.5,1403.6,1401.5,1403,608
,2014-03-28 08:00,28,1403.1,1404,1402.5,1402.8,382
,2014-03-28 08:30,28,1402.8,1405.1,1400.8,1404.3,886
,2014-03-28 09:00,28,1404,1407.1,1401.4,1407.1,936
,2014-03-28 09:30,28,1406.9,1407.2,1401.2,1404.8,801
,2014-03-28 10:00,28,1405,1405.9,1401.8,1403.5,427
,2014-03-28 10:30,28,1403.3,1407.9,1402.3,1406.6,584
,2014-03-28 11:00,28,1406.9,1407.9,1405.4,1406.5,362
,2014-03-28 11:30,28,1406.6,1408.2,1405,1407.9,354
,2014-03-28 12:00,28,1408,1409.7,1405.7,1409.6,394
,2014-03-28 12:30,28,1409.6,1410.2,1409.2,1409.6,102
,2014-03-28 13:00,28,1409.4,1410.2,1409,1410,109
,2014-03-28 13:30,28,1409.9,1410.1,1409,1409.2,39
,2014-03-28 14:00,28,1409.3,1409.7,1409,1409.5,30
,2014-03-28 14:30,28,1409.2,1410.2,1409,1409.4,41
,2014-03-28 15:00,28,1409.4,1410.9,1409.3,1410.9,57
,2014-03-28 15:30,28,1411.1,1411.9,1410.8,1411,35
,2014-03-28 16:00,28,1411.4,1413,1411.4,1412.8,47
,2014-03-30 17:00,31,1410,1412.9,1410,1412.9,68
,2014-03-30 17:30,31,1412.5,1412.9,1412.5,1412.6,16
,2014-03-30 18:00,31,1412.5,1412.9,1412.5,1412.6,27
,2014-03-30 18:30,31,1412.5,1415,1412.5,1414.6,155
,2014-03-30 19:00,31,1414.3,1420.2,1412.6,1418.9,565
,2014-03-30 19:30,31,1418.9,1422.7,1418.9,1422.1,380
,2014-03-30 20:00,31,1422,1423,1421.2,1422,99
,2014-03-30 20:30,31,1422.8,1423.3,1420.3,1420.4,176
,2014-03-30 21:00,31,1420.8,1421,1420.5,1420.8,37
,2014-03-30 21:30,31,1420.9,1421,1419,1419.7,84
,2014-03-30 22:00,31,1420,1420.6,1418.5,1419.4,46
,2014-03-30 22:30,31,1419.5,1420.6,1419.5,1420.5,9
,2014-03-30 23:00,31,1420.6,1421.7,1420.1,1420.6,121
,2014-03-30 23:30,31,1420.6,1421,1419.3,1420.1,198
,2014-03-31 00:00,31,1420.7,1420.8,1420,1420.4,52
,2014-03-31 00:30,31,1420.6,1421,1420.1,1421,55
,2014-03-31 01:00,31,1420.3,1422.5,1420.1,1422.3,203
,2014-03-31 01:30,31,1422,1422.4,1417.9,1418.7,160
,2014-03-31 02:00,31,1418.8,1423.3,1418.8,1423,357
,2014-03-31 02:30,31,1423,1423.7,1420.7,1421.8,211
,2014-03-31 03:00,31,1422,1426.5,1421.7,1424.6,417
,2014-03-31 03:30,31,1424.4,1425.1,1423.1,1424.4,177
,2014-03-31 04:00,31,1424,1426.1,1423.2,1423.9,361
,2014-03-31 04:30,31,1424.1,1424.7,1423.2,1423.2,256
,2014-03-31 05:00,31,1423.3,1425.3,1420.8,1422.1,280
,2014-03-31 05:30,31,1422.2,1424.2,1422.2,1423.7,108
,2014-03-31 06:00,31,1424.2,1425.5,1423.3,1423.4,92
,2014-03-31 06:30,31,1423.9,1424,1422.3,1422.6,210
,2014-03-31 07:00,31,1422.2,1422.8,1419.7,1420.1,419
,2014-03-31 07:30,31,1420.2,1420.4,1418,1418.5,347
,2014-03-31 08:00,31,1418.5,1420.2,1417,1417.5,353
,2014-03-31 08:30,31,1417.4,1419,1416.5,1418.5,442
,2014-03-31 09:00,31,1417.7,1419.2,1417.3,1417.7,530
,2014-03-31 09:30,31,1417.9,1422.4,1417.9,1422,607
,2014-03-31 10:00,31,1422.3,1423.2,1413.5,1413.5,1028
,2014-03-31 10:30,31,1413.5,1418.6,1412.5,1418.6,360
,2014-03-31 11:00,31,1418.2,1419.7,1415.4,1415.4,163
,2014-03-31 11:30,31,1415.8,1419,1415.5,1416,238
,2014-03-31 12:00,31,1416.4,1422,1416.1,1416.4,1036
,2014-03-31 12:30,31,1416.6,1416.8,1416,1416.5,219
,2014-03-31 13:00,31,1416.2,1417.7,1415.8,1417.7,143
,2014-03-31 13:30,31,1417.3,1417.6,1416.7,1417.1,62
,2014-03-31 14:00,31,1416.7,1417,1416.4,1416.6,23
,2014-03-31 14:30,31,1416.6,1418.6,1416,1418.4,127
,2014-03-31 15:00,31,1418.6,1419.3,1418.6,1418.9,19
,2014-03-31 15:30,31,1419,1419.2,1418.3,1418.3,22
,2014-03-31 16:00,31,1418.3,1418.8,1418.3,1418.6,13
,2014-03-31 17:00,1,1419.6,1420.6,1419.4,1420.6,31
,2014-03-31 17:30,1,1420,1420.6,1419.6,1419.6,12
,2014-03-31 18:00,1,1419.6,1420.5,1419.5,1420.5,8
,2014-03-31 18:30,1,1420.2,1420.2,1417.2,1417.2,90
,2014-03-31 19:00,1,1417.3,1417.3,1416,1416.5,345
,2014-03-31 19:30,1,1416.5,1417.2,1415.6,1416.4,112
,2014-03-31 20:00,1,1417.2,1417.6,1415.5,1417.1,168
,2014-03-31 20:30,1,1417.1,1418.1,1416.8,1417.2,169
,2014-03-31 21:00,1,1417.2,1418.1,1417.2,1417.5,86
,2014-03-31 21:30,1,1417.4,1417.7,1416.6,1417.6,81
,2014-03-31 22:00,1,1417.9,1418.3,1417.6,1418,49
,2014-03-31 22:30,1,1418,1418.4,1417.2,1418.4,22
,2014-03-31 23:00,1,1417.7,1418.2,1417.6,1418.2,12
,2014-03-31 23:30,1,1418.3,1418.3,1417.7,1418.3,33
,2014-04-01 00:00,1,1418.1,1418.3,1417.9,1418.3,8
,2014-04-01 00:30,1,1418.2,1418.4,1416.4,1417.5,154
,2014-04-01 01:00,1,1417.5,1417.8,1415.5,1415.5,75
,2014-04-01 01:30,1,1415.7,1416.4,1415.5,1415.8,68
,2014-04-01 02:00,1,1416.4,1418.5,1416.4,1417.6,72
,2014-04-01 02:30,1,1418.3,1423.7,1418.3,1423.1,352
,2014-04-01 03:00,1,1423.1,1428,1423.1,1425.5,576
,2014-04-01 03:30,1,1425.7,1428.8,1425,1428.5,419
,2014-04-01 04:00,1,1428.6,1430,1426.7,1426.7,412
,2014-04-01 04:30,1,1427,1428.9,1425,1428.1,175
,2014-04-01 05:00,1,1428.1,1428.7,1424.7,1428.3,180
,2014-04-01 05:30,1,1428.3,1428.5,1425.2,1425.2,76
,2014-04-01 06:00,1,1426.2,1427.7,1425.4,1426,73
,2014-04-01 06:30,1,1425.7,1435.4,1425.6,1432.6,799
,2014-04-01 07:00,1,1432.8,1437.2,1430.7,1432.3,1046
,2014-04-01 07:30,1,1432.5,1433.3,1425.3,1429.4,859
,2014-04-01 08:00,1,1430,1430.7,1429.2,1429.5,292
,2014-04-01 08:30,1,1429.9,1432.3,1429.2,1431.7,491
,2014-04-01 09:00,1,1432.3,1432.3,1425.5,1427.9,493
,2014-04-01 09:30,1,1428.1,1429,1425.1,1427,570
,2014-04-01 10:00,1,1427,1429.1,1421.7,1425.9,1001
,2014-04-01 10:30,1,1426,1426.8,1424.4,1426,283
,2014-04-01 11:00,1,1426.1,1427.8,1424.9,1427.2,204
,2014-04-01 11:30,1,1427.4,1429.8,1426.6,1429.6,302
,2014-04-01 12:00,1,1429.5,1429.9,1427.3,1427.8,271
,2014-04-01 12:30,1,1427.5,1427.9,1427.1,1427.1,67
,2014-04-01 13:00,1,1427.1,1427.1,1425.4,1426,49
,2014-04-01 13:30,1,1426.6,1428,1426.2,1427.2,49
,2014-04-01 14:00,1,1426.5,1429.6,1426.2,1429,43
,2014-04-01 14:30,1,1428.8,1429.1,1428.2,1428.2,10
,2014-04-01 15:00,1,1428.3,1429.2,1428.3,1428.8,16
,2014-04-01 15:30,1,1429.4,1429.4,1425.4,1425.4,35
,2014-04-01 16:00,1,1425.5,1427.3,1424.8,1427.3,22
,2014-04-01 17:00,2,1427.9,1428.8,1426.7,1426.7,55
,2014-04-01 17:30,2,1425.9,1426.7,1425.9,1426.7,5
,2014-04-01 18:00,2,1426.7,1426.7,1425.9,1426.1,6
,2014-04-01 18:30,2,1426.1,1426.3,1425.5,1425.5,45
,2014-04-01 19:00,2,1426.2,1428.9,1426.2,1428.9,87
,2014-04-01 19:30,2,1428.6,1433.4,1428.5,1433.1,254
,2014-04-01 20:00,2,1432.8,1435.5,1431.9,1434.5,357
,2014-04-01 20:30,2,1434.5,1435.5,1431.9,1432.5,243
,2014-04-01 21:00,2,1432.2,1432.2,1431,1431,40
,2014-04-01 21:30,2,1431.3,1431.4,1430.5,1430.5,38
,2014-04-01 22:00,2,1430.6,1431.7,1430.4,1431.5,15
,2014-04-01 22:30,2,1432,1432.2,1431.7,1431.7,22
,2014-04-01 23:00,2,1431.6,1432.1,1431.3,1431.9,22
,2014-04-01 23:30,2,1432,1432,1431.8,1432,17
,2014-04-02 00:00,2,1431.8,1432,1429.3,1431.7,222
,2014-04-02 00:30,2,1431.8,1433,1431.1,1431.1,102
,2014-04-02 01:00,2,1431.4,1432.8,1430.6,1432.8,201
,2014-04-02 01:30,2,1432.4,1432.6,1430.6,1430.8,121
,2014-04-02 02:00,2,1430.8,1431.3,1430,1430.3,116
,2014-04-02 02:30,2,1430.3,1430.3,1428.6,1430,138
,2014-04-02 03:00,2,1430,1430.8,1429.2,1429.6,82
,2014-04-02 03:30,2,1429.2,1431,1429.1,1430.8,84
,2014-04-02 04:00,2,1430.5,1431.7,1430.3,1431.1,70
,2014-04-02 04:30,2,1431.4,1432.4,1430.8,1431.8,120
,2014-04-02 05:00,2,1432,1432.2,1429.6,1430.4,80
,2014-04-02 05:30,2,1430.5,1430.5,1428.8,1430,31
,2014-04-02 06:00,2,1429.7,1431.5,1429.1,1431.5,122
,2014-04-02 06:30,2,1431,1435.7,1430.4,1434.8,248
,2014-04-02 07:00,2,1435.1,1436,1430.4,1432.3,379
,2014-04-02 07:30,2,1433.1,1437.3,1432.1,1435.6,527
,2014-04-02 08:00,2,1435.3,1436.9,1434.7,1435.2,315
,2014-04-02 08:30,2,1435.3,1437.3,1434.6,1436.1,326
,2014-04-02 09:00,2,1436.3,1437.2,1433.6,1437.2,253
,2014-04-02 09:30,2,1437.2,1439,1434.2,1436.5,589
,2014-04-02 10:00,2,1436.6,1438.2,1435.3,1438.1,269
,2014-04-02 10:30,2,1438.3,1439,1437.5,1437.9,276
,2014-04-02 11:00,2,1437.7,1437.9,1434.9,1437.4,180
,2014-04-02 11:30,2,1437.1,1439,1437,1438.7,184
,2014-04-02 12:00,2,1439,1439,1437.8,1438.6,259
,2014-04-02 12:30,2,1438.6,1438.9,1437.7,1437.7,102
,2014-04-02 13:00,2,1437.8,1438.5,1437.8,1438.3,35
,2014-04-02 13:30,2,1438.3,1439,1438.3,1438.4,35
,2014-04-02 14:00,2,1438.4,1438.5,1437.9,1438.2,50
,2014-04-02 14:30,2,1437.9,1438.7,1437.8,1438.4,46
,2014-04-02 15:00,2,1438.4,1438.6,1437.3,1437.5,41
,2014-04-02 15:30,2,1437.2,1437.6,1437.2,1437.6,44
,2014-04-02 16:00,2,1437.5,1437.5,1437.2,1437.2,17
,2014-04-02 17:00,3,1437.4,1438.8,1437.4,1437.4,29
,2014-04-02 17:30,3,1436.9,1436.9,1436,1436.1,10
,2014-04-02 18:00,3,1435.8,1437.1,1435.8,1437.1,5
,2014-04-02 18:30,3,1437.2,1438,1436.3,1438,63
,2014-04-02 19:00,3,1437.7,1437.9,1435.2,1437.5,121
,2014-04-02 19:30,3,1437.3,1439.9,1437.3,1439.8,147
,2014-04-02 20:00,3,1439.4,1439.4,1438.2,1438.3,100
,2014-04-02 20:30,3,1438.4,1439.4,1438.3,1438.5,72
,2014-04-02 21:00,3,1438.8,1439.2,1437.7,1438.9,52
,2014-04-02 21:30,3,1438.4,1439.5,1438.4,1439.5,7
,2014-04-02 22:00,3,1439.2,1439.6,1437.9,1439.6,41
,2014-04-02 22:30,3,1438.5,1440.8,1438.4,1440.3,66
,2014-04-02 23:00,3,1440.6,1442.2,1440.6,1440.7,106
,2014-04-02 23:30,3,1441,1442.5,1440.7,1442,60
,2014-04-03 00:00,3,1442,1442.7,1441.8,1442.3,82
,2014-04-03 00:30,3,1442.5,1443.4,1441.8,1442,150
,2014-04-03 01:00,3,1442,1442.7,1440.6,1442.4,177
,2014-04-03 01:30,3,1442.4,1444.5,1442,1444.5,310
,2014-04-03 02:00,3,1443.8,1445.4,1443.1,1444.8,318
,2014-04-03 02:30,3,1444.5,1444.9,1441.8,1443,271
,2014-04-03 03:00,3,1443.3,1443.3,1435.9,1437.6,242
,2014-04-03 03:30,3,1437.9,1440.5,1436,1439.6,227
,2014-04-03 04:00,3,1439.8,1441,1438.2,1438.8,144
,2014-04-03 04:30,3,1439.4,1440,1438.8,1439.5,97
,2014-04-03 05:00,3,1439.3,1439.6,1437.4,1438.5,124
,2014-04-03 05:30,3,1438.7,1439.2,1438,1438.6,56
,2014-04-03 06:00,3,1438.4,1438.4,1433.3,1436.3,288
,2014-04-03 06:30,3,1436.3,1436.7,1434.9,1436,139
,2014-04-03 07:00,3,1436.2,1437.3,1435.6,1436.2,122
,2014-04-03 07:30,3,1437.3,1439,1434,1437.3,325
,2014-04-03 08:00,3,1437.5,1438.3,1435.9,1437.3,183
,2014-04-03 08:30,3,1437.2,1438.4,1436.6,1438,176
,2014-04-03 09:00,3,1438.2,1444.4,1437,1441.5,576
,2014-04-03 09:30,3,1441.5,1442,1440.5,1441.4,122
,2014-04-03 10:00,3,1441,1443.2,1440.8,1441.8,199
,2014-04-03 10:30,3,1442.2,1442.8,1440.9,1441.3,97
,2014-04-03 11:00,3,1441.5,1443.9,1441.5,1441.9,120
,2014-04-03 11:30,3,1441.5,1444.7,1440.3,1444.5,169
,2014-04-03 12:00,3,1444.5,1446.7,1441.5,1442.6,445
,2014-04-03 12:30,3,1443.2,1444.9,1442.5,1444.7,44
,2014-04-03 13:00,3,1444.9,1445.1,1444,1444.5,34
,2014-04-03 13:30,3,1445,1446.4,1443.4,1443.4,116
,2014-04-03 14:00,3,1443.8,1443.8,1442.7,1443,31
,2014-04-03 14:30,3,1443.2,1444.6,1443.2,1443.3,40
,2014-04-03 15:00,3,1443.4,1444.1,1443.1,1443.7,11
,2014-04-03 15:30,3,1443.7,1444,1443,1443,7
,2014-04-03 16:00,3,1443.4,1443.4,1442.5,1442.5,4
,2014-04-03 17:00,4,1443,1443.7,1442.4,1443.7,27
,2014-04-03 17:30,4,1443.5,1443.5,1443,1443,4
,2014-04-03 18:00,4,1443,1444,1443,1443.7,15
,2014-04-03 18:30,4,1443.5,1443.7,1439.7,1440,110
,2014-04-03 19:00,4,1439.7,1440.4,1437.7,1437.7,115
,2014-04-03 19:30,4,1437.7,1442.6,1437.7,1441.9,149
,2014-04-03 20:00,4,1441.9,1442,1439.5,1439.7,39
,2014-04-03 20:30,4,1439.8,1440.2,1439.5,1440,21
,2014-04-03 21:00,4,1439.6,1440.5,1439.6,1440.3,9
,2014-04-03 21:30,4,1439.8,1440,1437.7,1438.1,103
,2014-04-03 22:00,4,1438.3,1439.3,1437.5,1439,39
,2014-04-03 22:30,4,1439,1439,1438.7,1438.7,3
,2014-04-03 23:00,4,1439.1,1439.1,1438.7,1438.7,10
,2014-04-03 23:30,4,1439,1439.1,1437.9,1438.1,38
,2014-04-04 00:00,4,1438.5,1438.5,1437.7,1438,30
,2014-04-04 00:30,4,1437.8,1438.4,1437.5,1438.1,33
,2014-04-04 01:00,4,1438.1,1438.8,1436.9,1437.3,147
,2014-04-04 01:30,4,1437.3,1437.5,1437,1437.3,53
,2014-04-04 02:00,4,1437.3,1438.2,1436.6,1436.9,79
,2014-04-04 02:30,4,1437,1440.6,1437,1439.8,191
,2014-04-04 03:00,4,1439.1,1440.5,1437,1440.2,85
,2014-04-04 03:30,4,1440.1,1441.8,1439.6,1440.3,118
,2014-04-04 04:00,4,1440.8,1441.5,1440,1440.6,56
,2014-04-04 04:30,4,1440.5,1444.8,1440.5,1443.2,114
,2014-04-04 05:00,4,1443.2,1444.7,1442.6,1442.6,68
,2014-04-04 05:30,4,1442.8,1444.4,1442.8,1444.2,56
,2014-04-04 06:00,4,1444.2,1446.7,1444.1,1444.2,178
,2014-04-04 06:30,4,1444.3,1446.7,1444.2,1444.9,168
,2014-04-04 07:00,4,1445,1448.8,1443.9,1446.9,347
,2014-04-04 07:30,4,1446.7,1452,1443.7,1446.7,1037
,2014-04-04 08:00,4,1446.1,1447.9,1444.5,1447.1,424
,2014-04-04 08:30,4,1447.2,1447.2,1443,1444.1,421
,2014-04-04 09:00,4,1444.1,1448.3,1443.8,1447.9,260
,2014-04-04 09:30,4,1448.1,1449.8,1447.6,1448.2,247
,2014-04-04 10:00,4,1448,1451.4,1447.6,1449.2,355
,2014-04-04 10:30,4,1449.7,1451,1449,1449.6,185
,2014-04-04 11:00,4,1450.1,1450.5,1448.7,1449.9,129
,2014-04-04 11:30,4,1449.5,1450.7,1449.5,1450.2,72
,2014-04-04 12:00,4,1450.2,1451.3,1448.5,1450.3,289
,2014-04-04 12:30,4,1450.2,1450.2,1448.5,1448.5,126
,2014-04-04 13:00,4,1448.4,1450.2,1448,1449.6,82
,2014-04-04 13:30,4,1450,1450.2,1448.3,1449.1,38
,2014-04-04 14:00,4,1449,1449.2,1448,1449.2,39
,2014-04-04 14:30,4,1449.3,1449.8,1449.1,1449.4,38
,2014-04-04 15:00,4,1449.5,1450,1449.1,1449.3,23
,2014-04-04 15:30,4,1449.3,1449.8,1448.8,1448.8,30
,2014-04-04 16:00,4,1448.4,1448.6,1448.1,1448.6,19
,2014-04-06 17:00,7,1450,1450,1448.2,1448.5,21
,2014-04-06 17:30,7,1448.5,1448.5,1448.5,1448.5,1
,2014-04-06 18:00,7,1448.2,1449,1448,1448.1,29
,2014-04-06 18:30,7,1448.7,1450.7,1448.7,1449.5,59
,2014-04-06 19:00,7,1449.5,1449.8,1448,1448.4,166
,2014-04-06 19:30,7,1448.2,1448.6,1447,1448.5,112
,2014-04-06 20:00,7,1449.3,1450.6,1449,1449.6,20
,2014-04-06 20:30,7,1449.9,1449.9,1448.6,1448.6,15
,2014-04-06 21:00,7,1448.2,1448.5,1447.5,1447.7,54
,2014-04-06 21:30,7,1447.2,1447.8,1446.6,1446.7,82
,2014-04-06 22:00,7,1446.9,1447.3,1446.5,1447.1,27
,2014-04-06 22:30,7,1446.6,1446.8,1446.1,1446.3,34
,2014-04-06 23:00,7,1446.3,1446.3,1445,1445,71
,2014-04-06 23:30,7,1444.6,1444.6,1440.3,1441.1,352
,2014-04-07 00:00,7,1441.2,1443.8,1440.9,1443,117
,2014-04-07 00:30,7,1443,1443.1,1441.1,1441.3,67
,2014-04-07 01:00,7,1441.3,1441.9,1438.1,1439,258
,2014-04-07 01:30,7,1438.6,1441.5,1438.6,1441.5,128
,2014-04-07 02:00,7,1441.3,1442.1,1440.4,1440.5,131
,2014-04-07 02:30,7,1440.5,1442.5,1438.1,1438.1,187
,2014-04-07 03:00,7,1438.1,1439.3,1434.9,1435.6,309
,2014-04-07 03:30,7,1435.4,1436.6,1428.9,1430,552
,2014-04-07 04:00,7,1430,1432.9,1429.5,1432.3,283
,2014-04-07 04:30,7,1432.4,1434.3,1432.4,1433.7,119
,2014-04-07 05:00,7,1433.7,1438.5,1433.3,1438.5,363
,2014-04-07 05:30,7,1438.2,1439.5,1435.8,1436,140
,2014-04-07 06:00,7,1436,1436.9,1435.3,1436.5,90
,2014-04-07 06:30,7,1435.7,1437.6,1435.7,1436,76
,2014-04-07 07:00,7,1435.9,1438.5,1434.1,1434.9,371
,2014-04-07 07:30,7,1434.8,1437.4,1434.7,1437,163
,2014-04-07 08:00,7,1436.9,1437,1433.6,1436.1,340
,2014-04-07 08:30,7,1436.1,1439.2,1435,1435.5,324
,2014-04-07 09:00,7,1435.2,1436.1,1433.3,1434.4,274
,2014-04-07 09:30,7,1434.7,1437.2,1434.1,1434.9,275
,2014-04-07 10:00,7,1434.3,1434.9,1428.9,1429.8,417
,2014-04-07 10:30,7,1429.8,1431,1427.1,1429.3,939
,2014-04-07 11:00,7,1428.6,1430.9,1428.4,1429.5,266
,2014-04-07 11:30,7,1429.1,1430.4,1426.6,1429,234
,2014-04-07 12:00,7,1429.1,1429.9,1426.9,1428.3,216
,2014-04-07 12:30,7,1428.2,1429.6,1427.4,1429.6,72
,2014-04-07 13:00,7,1429.6,1430.3,1429.4,1430.3,13
,2014-04-07 13:30,7,1429.8,1430.2,1429.2,1429.7,25
,2014-04-07 14:00,7,1429.7,1429.7,1429.6,1429.6,7
,2014-04-07 14:30,7,1429.7,1429.7,1428.2,1428.8,26
,2014-04-07 15:00,7,1429.2,1429.6,1428.5,1429.3,37
,2014-04-07 15:30,7,1428.4,1429.7,1428.3,1428.3,22
,2014-04-07 16:00,7,1428.5,1429.5,1428.5,1428.5,11
,2014-04-07 17:00,8,1429,1429,1428.2,1429,23
,2014-04-07 17:30,8,1429,1429.7,1429,1429.2,31
,2014-04-07 18:00,8,1429.1,1429.4,1429.1,1429.4,9
,2014-04-07 18:30,8,1429.4,1429.7,1428.8,1429.5,46
,2014-04-07 19:00,8,1429.5,1429.9,1427.1,1428,188
,2014-04-07 19:30,8,1428.5,1429.9,1428.5,1429,48
,2014-04-07 20:00,8,1428.8,1429,1428.1,1428.4,98
,2014-04-07 20:30,8,1428.6,1429.2,1428.5,1428.5,53
,2014-04-07 21:00,8,1428.4,1428.5,1427.6,1427.6,44
,2014-04-07 21:30,8,1428,1428.7,1427,1427,44
,2014-04-07 22:00,8,1427.2,1428,1427.1,1428,27
,2014-04-07 22:30,8,1428.4,1435,1427.6,1433.1,344
,2014-04-07 23:00,8,1433,1433.1,1430.1,1431.4,88
,2014-04-07 23:30,8,1431.3,1433,1431.3,1433,17
,2014-04-08 00:00,8,1434,1434.5,1432.3,1432.3,54
,2014-04-08 00:30,8,1432.7,1436,1432.4,1435.8,158
,2014-04-08 01:00,8,1435.9,1438,1435.7,1436.4,249
,2014-04-08 01:30,8,1437.5,1437.5,1435.4,1436.5,131
,2014-04-08 02:00,8,1436.5,1437,1435.5,1435.7,141
,2014-04-08 02:30,8,1436,1438,1435.6,1437.3,108
,2014-04-08 03:00,8,1437.2,1439.1,1436.2,1436.8,243
,2014-04-08 03:30,8,1437,1439.5,1436.8,1439,233
,2014-04-08 04:00,8,1439.3,1441.7,1439,1441.3,179
,2014-04-08 04:30,8,1440.5,1442,1438.5,1439.6,272
,2014-04-08 05:00,8,1439.5,1439.9,1438.5,1439,125
,2014-04-08 05:30,8,1439,1441.4,1438.5,1440.6,101
,2014-04-08 06:00,8,1441,1441.6,1439.1,1439.7,72
,2014-04-08 06:30,8,1440,1440.7,1438.5,1439.7,69
,2014-04-08 07:00,8,1440.1,1441.2,1437.1,1439.1,275
,2014-04-08 07:30,8,1439.2,1440.2,1438.1,1439.2,73
,2014-04-08 08:00,8,1439,1439.3,1437.3,1439,192
,2014-04-08 08:30,8,1438.8,1439.5,1436.5,1438.5,211
,2014-04-08 09:00,8,1438.7,1439.6,1438.5,1438.9,111
,2014-04-08 09:30,8,1439,1441.2,1438.6,1440.6,224
,2014-04-08 10:00,8,1440.5,1441.9,1439.2,1441.1,160
,2014-04-08 10:30,8,1441,1444.9,1440.6,1444.3,200
,2014-04-08 11:00,8,1444.2,1444.2,1440.8,1443,215
,2014-04-08 11:30,8,1443.1,1443.3,1441.8,1442.5,121
,2014-04-08 12:00,8,1442.3,1442.7,1441.2,1441.9,227
,2014-04-08 12:30,8,1441.6,1443.4,1441.6,1442.6,51
,2014-04-08 13:00,8,1442.7,1443.9,1441.6,1443.2,101
,2014-04-08 13:30,8,1443.6,1443.6,1442.6,1443.1,14
,2014-04-08 14:00,8,1443,1443,1442.3,1442.6,9
,2014-04-08 14:30,8,1442.9,1442.9,1440.5,1441.4,30
,2014-04-08 15:00,8,1441.7,1441.7,1440.6,1440.6,23
,2014-04-08 15:30,8,1440.3,1440.3,1440.1,1440.1,5
,2014-04-08 16:00,8,1440.4,1440.5,1440.1,1440.1,6
,2014-04-08 17:00,9,1440.8,1442.1,1440.3,1441.3,20
,2014-04-08 17:30,9,1442.2,1442.6,1442.2,1442.2,10
,2014-04-08 18:00,9,1442.5,1442.5,1441,1441,5
,2014-04-08 18:30,9,1441.4,1441.7,1439.8,1441.6,44
,2014-04-08 19:00,9,1442,1443.9,1440.1,1443.6,79
,2014-04-08 19:30,9,1443.3,1444.6,1442,1443.5,116
,2014-04-08 20:00,9,1443.2,1443.9,1442.6,1443.8,75
,2014-04-08 20:30,9,1443.4,1444,1443,1443.1,74
,2014-04-08 21:00,9,1443.5,1444.5,1443.5,1444.5,68
,2014-04-08 21:30,9,1444.3,1447.2,1444.3,1445.6,89
,2014-04-08 22:00,9,1445.5,1446.4,1445.3,1445.3,45
,2014-04-08 22:30,9,1445.1,1445.7,1443.6,1445.2,47
,2014-04-08 23:00,9,1445,1446.2,1445,1446.2,8
,2014-04-08 23:30,9,1445.5,1445.9,1445.2,1445.2,26
,2014-04-09 00:00,9,1445.5,1445.9,1444.6,1445.5,18
,2014-04-09 00:30,9,1445.7,1447.4,1445.7,1446.3,79
,2014-04-09 01:00,9,1446.3,1447,1443.9,1445.2,77
,2014-04-09 01:30,9,1444.8,1444.8,1443.3,1444,27
,2014-04-09 02:00,9,1443.6,1443.6,1441.5,1442.2,169
,2014-04-09 02:30,9,1442.9,1445.1,1442.9,1445,102
,2014-04-09 03:00,9,1445.1,1445.1,1441.6,1442.5,66
,2014-04-09 03:30,9,1442.7,1443,1440.7,1441,142
,2014-04-09 04:00,9,1440.8,1441.1,1439.9,1440.9,109
,2014-04-09 04:30,9,1440.9,1442,1440.9,1442,52
,2014-04-09 05:00,9,1441.7,1442.5,1441.1,1442.5,39
,2014-04-09 05:30,9,1442.2,1442.7,1440.6,1442.5,74
,2014-04-09 06:00,9,1442.3,1442.4,1437.6,1437.9,291
,2014-04-09 06:30,9,1437.7,1441.1,1437,1441.1,117
,2014-04-09 07:00,9,1441.1,1441.1,1437.6,1439.4,189
,2014-04-09 07:30,9,1439.3,1439.3,1435.3,1436.5,251
,2014-04-09 08:00,9,1436.5,1440.1,1435.9,1439,332
,2014-04-09 08:30,9,1438.8,1440.4,1436,1438.1,299
,2014-04-09 09:00,9,1438.2,1441.3,1437.9,1440.2,127
,2014-04-09 09:30,9,1440.3,1443.8,1439.6,1443.7,211
,2014-04-09 10:00,9,1443.3,1443.7,1440.4,1441,183
,2014-04-09 10:30,9,1440.8,1441.3,1439.3,1440.2,127
,2014-04-09 11:00,9,1440.4,1441.8,1440,1441,91
,2014-04-09 11:30,9,1441.1,1441.2,1439.9,1440.6,83
,2014-04-09 12:00,9,1440.2,1440.2,1438.6,1439.4,120
,2014-04-09 12:30,9,1439.4,1439.6,1438,1439.3,50
,2014-04-09 13:00,9,1439.3,1443.3,1439.3,1443.3,253
,2014-04-09 13:30,9,1443.2,1444.7,1441.7,1443,152
,2014-04-09 14:00,9,1442.7,1443.1,1440.4,1442.7,69
,2014-04-09 14:30,9,1442.6,1444.1,1441.7,1444,57
,2014-04-09 15:00,9,1443.9,1444.1,1443.5,1444,12
,2014-04-09 15:30,9,1443.9,1443.9,1442.3,1442.9,19
,2014-04-09 16:00,9,1442.8,1442.8,1442.8,1442.8,1
,2014-04-09 17:00,10,1442.9,1444.1,1442.3,1443.5,7
,2014-04-09 17:30,10,1443.4,1443.4,1441.2,1441.5,52
,2014-04-09 18:00,10,1441.9,1442.8,1441.7,1442.8,5
,2014-04-09 18:30,10,1442.8,1444,1442.1,1444,55
,2014-04-09 19:00,10,1443.6,1446.1,1443.5,1444.2,180
,2014-04-09 19:30,10,1443.7,1448,1443.7,1447.8,124
,2014-04-09 20:00,10,1447.9,1449.1,1447.8,1448,93
,2014-04-09 20:30,10,1448.4,1448.9,1448.1,1448.9,44
,2014-04-09 21:00,10,1448.8,1448.9,1445.7,1445.9,41
,2014-04-09 21:30,10,1445.8,1446.4,1445.2,1446.4,26
,2014-04-09 22:00,10,1447.3,1448.8,1447.3,1447.6,28
,2014-04-09 22:30,10,1448.1,1448.1,1445.5,1445.5,50
,2014-04-09 23:00,10,1444.9,1446,1444.3,1445.8,18
,2014-04-09 23:30,10,1445.8,1446.5,1445.3,1446.4,20
,2014-04-10 00:00,10,1446.7,1447.4,1446.1,1446.5,26
,2014-04-10 00:30,10,1446.3,1446.7,1445.2,1445.5,48
,2014-04-10 01:00,10,1445.1,1445.3,1442.7,1443.2,268
,2014-04-10 01:30,10,1443.2,1444.8,1442.7,1444,72
,2014-04-10 02:00,10,1444.2,1449.9,1443.7,1449.5,193
,2014-04-10 02:30,10,1449.8,1453.7,1449.2,1452,459
,2014-04-10 03:00,10,1451.8,1452.1,1449.4,1450.4,164
,2014-04-10 03:30,10,1450.6,1451.6,1448.8,1449.4,222
,2014-04-10 04:00,10,1449.7,1451.4,1449.3,1449.3,150
,2014-04-10 04:30,10,1449.4,1453.4,1449.3,1453,252
,2014-04-10 05:00,10,1452.9,1455,1452.5,1454.1,333
,2014-04-10 05:30,10,1454.1,1456.5,1453.8,1454.2,287
,2014-04-10 06:00,10,1454.4,1458.5,1454.4,1458,224
,2014-04-10 06:30,10,1458.2,1462,1458,1461.5,751
,2014-04-10 07:00,10,1461.3,1462,1458.8,1460.7,658
,2014-04-10 07:30,10,1461.1,1461.1,1454.6,1456.5,737
,2014-04-10 08:00,10,1456.5,1458.7,1454.8,1458.3,513
,2014-04-10 08:30,10,1458.3,1459.5,1457.1,1458.8,247
,2014-04-10 09:00,10,1459.2,1460,1458.3,1458.9,215
,2014-04-10 09:30,10,1458.4,1460.8,1457.7,1460.2,278
,2014-04-10 10:00,10,1459.7,1461.5,1459.2,1460.9,246
,2014-04-10 10:30,10,1461,1461.8,1459.8,1461.1,235
,2014-04-10 11:00,10,1460.9,1460.9,1456.9,1456.9,206
,2014-04-10 11:30,10,1457.6,1459.2,1457.5,1459,245
,2014-04-10 12:00,10,1458.9,1460.9,1456.6,1458.8,596
,2014-04-10 12:30,10,1459.2,1459.2,1457.1,1457.9,118
,2014-04-10 13:00,10,1457.4,1458.7,1456.2,1458.2,58
,2014-04-10 13:30,10,1458.4,1458.8,1457.6,1458.8,33
,2014-04-10 14:00,10,1458,1458.1,1456.6,1458,34
,2014-04-10 14:30,10,1457.8,1457.8,1456.6,1456.6,49
,2014-04-10 15:00,10,1456.9,1457.6,1456.7,1457.2,41
,2014-04-10 15:30,10,1457.7,1458.4,1457.7,1458.4,18
,2014-04-10 16:00,10,1457.8,1458.9,1457.8,1458.5,27
,2014-04-10 17:00,11,1457.5,1458.6,1457.5,1458.5,19
,2014-04-10 17:30,11,1458.5,1458.5,1457.8,1457.9,17
,2014-04-10 18:00,11,1457.1,1457.8,1457,1457.8,3
,2014-04-10 18:30,11,1457,1457.1,1454.2,1454.9,119
,2014-04-10 19:00,11,1454.6,1455.8,1452.6,1453,151
,2014-04-10 19:30,11,1453.4,1453.4,1451.7,1452.7,64
,2014-04-10 20:00,11,1452.6,1456.4,1452.4,1454.1,138
,2014-04-10 20:30,11,1454.1,1457.5,1454.1,1457,219
,2014-04-10 21:00,11,1457.4,1458,1456.8,1456.8,54
,2014-04-10 21:30,11,1456.6,1456.8,1456,1456.5,15
,2014-04-10 22:00,11,1456.5,1456.5,1456.5,1456.5,1
,2014-04-10 22:30,11,1456.2,1456.9,1456,1456.5,20
,2014-04-10 23:00,11,1456.6,1457.9,1456.5,1457.9,10
,2014-04-10 23:30,11,1457.8,1458.8,1457.3,1457.8,69
,2014-04-11 00:00,11,1457.5,1457.9,1457.2,1457.8,22
,2014-04-11 00:30,11,1457.5,1459.4,1457.3,1459.4,79
,2014-04-11 01:00,11,1459.5,1459.9,1458.5,1459.3,124
,2014-04-11 01:30,11,1458.8,1458.8,1456.4,1456.4,76
,2014-04-11 02:00,11,1456.9,1457.5,1456.5,1456.8,38
,2014-04-11 02:30,11,1456.8,1458.7,1456.5,1458.6,93
,2014-04-11 03:00,11,1458.7,1459.3,1457.6,1458,151
,2014-04-11 03:30,11,1457.6,1458.2,1456.2,1458.2,177
,2014-04-11 04:00,11,1458.1,1460.6,1458.1,1459.3,227
,2014-04-11 04:30,11,1459,1460.2,1458.7,1460,107
,2014-04-11 05:00,11,1459.8,1464.2,1458.7,1462.7,396
,2014-04-11 05:30,11,1463.2,1464.9,1462,1462.8,183
,2014-04-11 06:00,11,1463.1,1463.1,1461,1461,107
,2014-04-11 06:30,11,1461.4,1462.3,1458.2,1460.5,213
,2014-04-11 07:00,11,1460.6,1461.2,1458.4,1459.7,181
,2014-04-11 07:30,11,1459.2,1459.4,1454.8,1454.9,602
,2014-04-11 08:00,11,1454.8,1458.4,1454.8,1456.5,212
,2014-04-11 08:30,11,1456.5,1464.5,1456.4,1457.6,869
,2014-04-11 09:00,11,1457.7,1461.4,1457.2,1459.2,250
,2014-04-11 09:30,11,1459.4,1460.9,1457.8,1460.1,390
,2014-04-11 10:00,11,1459.9,1462.2,1459.8,1462,186
,2014-04-11 10:30,11,1462,1462.5,1460.7,1461.3,143
,2014-04-11 11:00,11,1461.3,1463.4,1461.3,1462.2,139
,2014-04-11 11:30,11,1462.3,1464.1,1462.3,1463.2,88
,2014-04-11 12:00,11,1463.2,1463.6,1458.4,1459.4,346
,2014-04-11 12:30,11,1459.3,1460,1458.4,1459.2,62
,2014-04-11 13:00,11,1458.6,1459.7,1458.4,1459.5,23
,2014-04-11 13:30,11,1459.6,1459.8,1458.5,1458.5,21
,2014-04-11 14:00,11,1459,1459.1,1458,1458,14
,2014-04-11 14:30,11,1457.7,1458.2,1456.8,1456.8,22
,2014-04-11 15:00,11,1457.3,1457.9,1457.2,1457.9,10
,2014-04-11 15:30,11,1458,1458.9,1457.5,1458.9,4
,2014-04-11 16:00,11,1459.7,1459.7,1457,1457,7
,2014-04-13 17:00,14,1461.5,1467,1459.5,1466.1,186
,2014-04-13 17:30,14,1466.1,1468.5,1465.6,1468.3,56
,2014-04-13 18:00,14,1468.2,1468.5,1466.6,1467,153
,2014-04-13 18:30,14,1467.7,1468,1467,1467.1,76
,2014-04-13 19:00,14,1467.4,1467.4,1465.4,1466,100
,2014-04-13 19:30,14,1465.8,1467.3,1465.6,1467.3,176
,2014-04-13 20:00,14,1467.2,1468.4,1467.2,1468.2,48
,2014-04-13 20:30,14,1468.3,1468.7,1468.1,1468.3,103
,2014-04-13 21:00,14,1468,1469,1467.3,1468.3,56
,2014-04-13 21:30,14,1468.9,1469,1466.6,1467.2,57
,2014-04-13 22:00,14,1467,1467,1466.5,1466.7,14
,2014-04-13 22:30,14,1466.3,1466.9,1466.3,1466.8,32
,2014-04-13 23:00,14,1466.9,1467.2,1466.2,1466.2,41
,2014-04-13 23:30,14,1466.2,1466.8,1465.9,1466.8,33
,2014-04-14 00:00,14,1466.8,1466.8,1466,1466,31
,2014-04-14 00:30,14,1466.5,1467.4,1466.1,1467,45
,2014-04-14 01:00,14,1466.2,1467.4,1465.5,1465.6,112
,2014-04-14 01:30,14,1465.9,1469,1465.9,1467.3,163
,2014-04-14 02:00,14,1467.3,1467.8,1466,1466.4,76
,2014-04-14 02:30,14,1466.8,1466.9,1464.9,1466.9,96
,2014-04-14 03:00,14,1466.8,1467.6,1465.9,1466.6,85
,2014-04-14 03:30,14,1466.7,1467.5,1465,1465,103
,2014-04-14 04:00,14,1465.3,1465.9,1464,1465.4,128
,2014-04-14 04:30,14,1465.8,1466.7,1465.1,1465.1,56
,2014-04-14 05:00,14,1465.5,1466.7,1463.2,1465,229
,2014-04-14 05:30,14,1465.1,1466.1,1464.5,1466.1,22
,2014-04-14 06:00,14,1466.1,1466.1,1464.8,1465.5,52
,2014-04-14 06:30,14,1464.8,1467,1464.5,1465.8,222
,2014-04-14 07:00,14,1465.5,1468,1465.5,1467,247
,2014-04-14 07:30,14,1466.7,1467.8,1463.8,1467,310
,2014-04-14 08:00,14,1467.4,1468.8,1466.5,1468.4,343
,2014-04-14 08:30,14,1468.3,1469,1467.9,1468.8,218
,2014-04-14 09:00,14,1468.8,1469.1,1467.4,1469.1,261
,2014-04-14 09:30,14,1469.1,1471.5,1468.7,1469.4,467
,2014-04-14 10:00,14,1469.2,1470.7,1468.4,1468.6,252
,2014-04-14 10:30,14,1468.7,1468.8,1467.1,1467.5,103
,2014-04-14 11:00,14,1467.6,1468,1466.7,1466.9,87
,2014-04-14 11:30,14,1466.9,1468.2,1466.9,1467.7,98
,2014-04-14 12:00,14,1467.6,1468.6,1466.5,1467.5,230
,2014-04-14 12:30,14,1468.1,1468.1,1467.2,1467.3,47
,2014-04-14 13:00,14,1466.7,1467,1466.5,1467,10
,2014-04-14 13:30,14,1466.7,1466.7,1466.1,1466.1,29
,2014-04-14 14:00,14,1466.1,1466.5,1465.2,1465.2,64
,2014-04-14 14:30,14,1465.3,1466.3,1465.2,1466.3,49
,2014-04-14 15:00,14,1465.9,1466.2,1465.3,1466.1,81
,2014-04-14 15:30,14,1466.2,1466.4,1466,1466.3,20
,2014-04-14 16:00,14,1466.3,1466.6,1466.1,1466.6,19
,2014-04-14 17:00,15,1467.5,1468.3,1466,1467.9,11
,2014-04-14 17:30,15,1467.7,1468.1,1467.3,1468.1,9
,2014-04-14 18:00,15,1468.1,1468.2,1466.9,1466.9,30
,2014-04-14 18:30,15,1466.5,1466.6,1466.2,1466.5,14
,2014-04-14 19:00,15,1466.4,1467.2,1465.3,1465.6,98
,2014-04-14 19:30,15,1465.9,1466,1464.4,1464.4,68
,2014-04-14 20:00,15,1464.5,1465.5,1461.1,1461.8,176
,2014-04-14 20:30,15,1462,1462,1456.2,1456.4,419
,2014-04-14 21:00,15,1456.9,1458.7,1455.5,1456.9,148
,2014-04-14 21:30,15,1457,1457.5,1456.6,1456.9,35
,2014-04-14 22:00,15,1456.1,1457.5,1455.4,1456,83
,2014-04-14 22:30,15,1456,1458,1455.3,1457.6,50
,2014-04-14 23:00,15,1457.2,1458,1457.2,1457.9,42
,2014-04-14 23:30,15,1458,1458.5,1457.2,1457.4,72
,2014-04-15 00:00,15,1456.8,1456.8,1455.2,1455.6,32
,2014-04-15 00:30,15,1456.2,1456.3,1454.2,1454.9,108
,2014-04-15 01:00,15,1454.8,1455.2,1451.5,1452.4,303
,2014-04-15 01:30,15,1452.4,1454.1,1451.2,1452.2,221
,2014-04-15 02:00,15,1451.8,1454.5,1451,1451,229
,2014-04-15 02:30,15,1451,1451.3,1448.1,1451,310
,2014-04-15 03:00,15,1450.7,1451.8,1448.8,1451,218
,2014-04-15 03:30,15,1451,1451.5,1449.9,1451.1,199
,2014-04-15 04:00,15,1451.2,1451.7,1450.1,1451.2,84
,2014-04-15 04:30,15,1451.2,1453.5,1448.5,1448.8,215
,2014-04-15 05:00,15,1448.7,1448.7,1446,1447.6,141
,2014-04-15 05:30,15,1447.1,1447.5,1442.8,1444.6,440
,2014-04-15 06:00,15,1444.6,1447.3,1444.1,1446,174
,2014-04-15 06:30,15,1446.1,1446.1,1442,1442.4,175
,2014-04-15 07:00,15,1442.7,1443.1,1432,1433,1510
,2014-04-15 07:30,15,1433.2,1438,1430.4,1435.4,1017
,2014-04-15 08:00,15,1435.9,1439.4,1435.8,1438.1,654
,2014-04-15 08:30,15,1437.8,1439.7,1435.2,1437.3,349
,2014-04-15 09:00,15,1436.7,1442.8,1436.7,1442,512
,2014-04-15 09:30,15,1442,1444,1440.7,1442.6,404
,2014-04-15 10:00,15,1442.1,1442.5,1439.8,1442,338
,2014-04-15 10:30,15,1441.7,1442.7,1441.1,1442.7,97
,2014-04-15 11:00,15,1442.8,1444,1442.5,1443.1,51
,2014-04-15 11:30,15,1443.2,1445.9,1442.9,1445.2,178
,2014-04-15 12:00,15,1445.3,1446.2,1442.3,1442.3,301
,2014-04-15 12:30,15,1442.4,1443,1441.3,1442.3,127
,2014-04-15 13:00,15,1442.4,1443,1441.4,1443,32
,2014-04-15 13:30,15,1443,1443.2,1440.1,1440.9,71
,2014-04-15 14:00,15,1441.7,1442.3,1441.7,1442.3,16
,2014-04-15 14:30,15,1442.9,1444.2,1442.7,1442.7,47
,2014-04-15 15:00,15,1442.3,1443,1441.2,1441.5,46
,2014-04-15 15:30,15,1441.9,1443,1441.6,1441.6,16
,2014-04-15 16:00,15,1441.2,1441.6,1441.1,1441.6,4
,2014-04-15 17:00,16,1442.3,1442.3,1440.2,1440.2,17
,2014-04-15 17:30,16,1440.3,1441.2,1440.3,1441.2,16
,2014-04-15 18:00,16,1441,1441.5,1441,1441.3,10
,2014-04-15 18:30,16,1441.2,1442.7,1439.9,1442.7,36
,2014-04-15 19:00,16,1442.6,1444.5,1440.8,1444.4,146
,2014-04-15 19:30,16,1444.6,1444.8,1439.3,1440.3,193
,2014-04-15 20:00,16,1440.1,1440.1,1435.9,1437.7,309
,2014-04-15 20:30,16,1437.6,1438.1,1435.4,1437.4,130
,2014-04-15 21:00,16,1438.3,1441,1436.4,1441,198
,2014-04-15 21:30,16,1440.7,1442.4,1440.7,1441.1,72
,2014-04-15 22:00,16,1441,1441,1438.7,1439.1,33
,2014-04-15 22:30,16,1439.3,1441.1,1439.2,1441.1,72
,2014-04-15 23:00,16,1440.5,1441.5,1439.3,1441.1,57
,2014-04-15 23:30,16,1440.5,1441.2,1440.1,1440.7,13
,2014-04-16 00:00,16,1440.8,1441.3,1439.5,1439.7,60
,2014-04-16 00:30,16,1439.7,1440.4,1436.9,1438,197
,2014-04-16 01:00,16,1437.1,1437.3,1435.5,1436.2,137
,2014-04-16 01:30,16,1436.3,1440.8,1435.9,1437.4,364
,2014-04-16 02:00,16,1438.2,1441,1437.7,1439.2,206
,2014-04-16 02:30,16,1439.9,1441,1438.4,1438.8,140
,2014-04-16 03:00,16,1438.7,1441.6,1436.9,1440.9,151
,2014-04-16 03:30,16,1440.6,1441.2,1439.6,1440,113
,2014-04-16 04:00,16,1439.6,1441.7,1437.3,1437.4,115
,2014-04-16 04:30,16,1438.2,1438.4,1436.6,1437.5,33
,2014-04-16 05:00,16,1436.8,1440.2,1436.2,1439.9,113
,2014-04-16 05:30,16,1439.6,1442,1439.4,1441.4,101
,2014-04-16 06:00,16,1441.2,1441.3,1439.6,1439.6,48
,2014-04-16 06:30,16,1440.3,1442.6,1438.7,1438.7,108
,2014-04-16 07:00,16,1438.9,1442.3,1437.5,1440.9,214
,2014-04-16 07:30,16,1441.3,1446.4,1441.3,1443.2,641
,2014-04-16 08:00,16,1443.3,1443.7,1441.2,1441.2,196
,2014-04-16 08:30,16,1441.2,1442.5,1438.5,1441.5,414
,2014-04-16 09:00,16,1441.1,1441.1,1433.9,1434.8,631
,2014-04-16 09:30,16,1434.6,1437,1434.6,1436,253
,2014-04-16 10:00,16,1436.1,1437.2,1435.3,1437,153
,2014-04-16 10:30,16,1437,1438.5,1436.8,1438,123
,2014-04-16 11:00,16,1437.5,1437.7,1436.2,1437.2,75
,2014-04-16 11:30,16,1437.2,1438,1437,1438,71
,2014-04-16 12:00,16,1438,1438.9,1437.6,1438.5,282
,2014-04-16 12:30,16,1438.1,1438.6,1436.6,1438.6,162
,2014-04-16 13:00,16,1438,1438.4,1437.7,1438,32
,2014-04-16 13:30,16,1437.9,1439.1,1437.9,1439.1,34
,2014-04-16 14:00,16,1438.8,1439,1437.8,1437.8,18
,2014-04-16 14:30,16,1437.7,1439.5,1437.7,1439.5,48
,2014-04-16 15:00,16,1439.1,1439.1,1438.6,1438.8,13
,2014-04-16 15:30,16,1438.2,1438.5,1437.7,1438.3,15
,2014-04-16 16:00,16,1438.3,1438.3,1437.7,1438,6
,2014-04-16 17:00,17,1436.8,1438.2,1436.5,1436.8,33
,2014-04-16 17:30,17,1436.4,1437.3,1436.4,1436.9,40
,2014-04-16 18:00,17,1436.8,1437.8,1436.7,1437.7,23
,2014-04-16 18:30,17,1437.5,1440.6,1437.5,1440.6,102
,2014-04-16 19:00,17,1440.6,1441.1,1439.1,1439.1,88
,2014-04-16 19:30,17,1439,1439.8,1438.5,1438.5,87
,2014-04-16 20:00,17,1439,1439,1436.2,1436.5,139
,2014-04-16 20:30,17,1436.7,1437.1,1436.5,1436.5,68
,2014-04-16 21:00,17,1436.5,1437,1436.2,1436.5,57
,2014-04-16 21:30,17,1436.5,1438.1,1436,1437.9,80
,2014-04-16 22:00,17,1437.5,1438.1,1437.4,1438.1,33
,2014-04-16 22:30,17,1438.2,1438.2,1437,1437,18
,2014-04-16 23:00,17,1436.8,1437.1,1436.3,1436.5,23
,2014-04-16 23:30,17,1436.6,1437.2,1435.7,1435.9,58
,2014-04-17 00:00,17,1436.3,1437,1436.1,1436.1,48
,2014-04-17 00:30,17,1435.7,1438.8,1435.7,1438.8,197
,2014-04-17 01:00,17,1438.6,1439.3,1437.3,1438.7,93
,2014-04-17 01:30,17,1438.4,1438.4,1435.4,1436.3,108
,2014-04-17 02:00,17,1436.7,1439.3,1436,1436.2,47
,2014-04-17 02:30,17,1436.9,1438,1436,1436.8,57
,2014-04-17 03:00,17,1436.8,1437.2,1435.5,1435.7,55
,2014-04-17 03:30,17,1435.7,1436.4,1434.2,1434.5,150
,2014-04-17 04:00,17,1434.3,1435.8,1431.8,1433.5,316
,2014-04-17 04:30,17,1434,1436.5,1433.4,1436.2,174
,2014-04-17 05:00,17,1435.9,1438.3,1435.9,1436.7,117
,2014-04-17 05:30,17,1436.9,1437.5,1436.5,1437.5,30
,2014-04-17 06:00,17,1436.6,1440.5,1436.6,1439.9,87
,2014-04-17 06:30,17,1440.5,1442.1,1439.1,1440.2,229
,2014-04-17 07:00,17,1439.9,1440.2,1436.6,1438.8,168
,2014-04-17 07:30,17,1437.5,1439.7,1437.5,1439.7,82
,2014-04-17 08:00,17,1439.8,1442.3,1437.8,1440,264
,2014-04-17 08:30,17,1439.9,1441.9,1439.9,1441.2,206
,2014-04-17 09:00,17,1441,1441,1437.3,1439.4,265
,2014-04-17 09:30,17,1439,1441.1,1439,1439.5,126
,2014-04-17 10:00,17,1439.8,1441.4,1439.1,1440.8,241
,2014-04-17 10:30,17,1440.8,1441.5,1439.9,1440.6,143
,2014-04-17 11:00,17,1440.7,1441.6,1439.3,1439.8,168
,2014-04-17 11:30,17,1439.3,1439.6,1427.5,1429,1348
,2014-04-17 12:00,17,1429,1429.1,1415.5,1418.4,2919
,2014-04-17 12:30,17,1418.5,1423,1418.5,1421.2,382
,2014-04-17 13:00,17,1421.2,1421.2,1415.2,1419.6,358
,2014-04-17 13:30,17,1420.4,1420.7,1419.5,1420.5,160
,2014-04-17 14:00,17,1420.1,1420.8,1417.2,1417.5,186
,2014-04-17 14:30,17,1416.7,1416.7,1411.2,1413.1,286
,2014-04-17 15:00,17,1413,1415.1,1412.5,1415.1,129
,2014-04-17 15:30,17,1414.9,1414.9,1413.6,1414.4,62
,2014-04-17 16:00,17,1414.4,1415.7,1413,1415.7,48
,2014-04-20 17:00,21,1413.5,1418,1411.3,1417,150
,2014-04-20 17:30,21,1417.7,1417.9,1416.5,1417.9,33
,2014-04-20 18:00,21,1417,1417.6,1414.4,1414.5,153
,2014-04-20 18:30,21,1413.8,1414.6,1413.3,1413.4,31
,2014-04-20 19:00,21,1413.9,1418.2,1412.5,1417.2,422
,2014-04-20 19:30,21,1417.5,1418.2,1416.5,1417.1,174
,2014-04-20 20:00,21,1416.8,1416.8,1411.4,1411.6,326
,2014-04-20 20:30,21,1412.5,1413.6,1410.1,1411.9,162
,2014-04-20 21:00,21,1411.7,1411.9,1407.5,1409.9,357
,2014-04-20 21:30,21,1409.9,1413,1409.9,1410,243
,2014-04-20 22:00,21,1411.2,1413.5,1410.7,1411.1,38
,2014-04-20 22:30,21,1411.3,1411.9,1410.3,1411.3,38
,2014-04-20 23:00,21,1411.6,1412.7,1411.1,1412.7,22
,2014-04-20 23:30,21,1411.7,1411.9,1411.2,1411.8,30
,2014-04-21 00:00,21,1412.1,1412.7,1412,1412,3
,2014-04-21 00:30,21,1411.6,1412.5,1411,1411.9,29
,2014-04-21 01:00,21,1411.9,1412.4,1411.4,1411.5,64
,2014-04-21 01:30,21,1411.4,1413.7,1411.4,1412.8,62
,2014-04-21 02:00,21,1413,1414.3,1412,1413.8,72
,2014-04-21 02:30,21,1413.9,1416.4,1413.8,1415.5,137
,2014-04-21 03:00,21,1415.3,1415.8,1413.4,1414.9,65
,2014-04-21 03:30,21,1415.1,1417.7,1414.3,1414.4,121
,2014-04-21 04:00,21,1413.9,1413.9,1410.2,1410.2,176
,2014-04-21 04:30,21,1410.2,1411.4,1408.9,1411.4,93
,2014-04-21 05:00,21,1410.9,1412.9,1410.9,1412,29
,2014-04-21 05:30,21,1412.4,1412.5,1411.3,1411.6,12
,2014-04-21 06:00,21,1410.5,1411.3,1409.3,1409.8,42
,2014-04-21 06:30,21,1409.5,1410.4,1403.4,1405,385
,2014-04-21 07:00,21,1404.2,1407.4,1399.8,1407.2,1254
,2014-04-21 07:30,21,1407.6,1407.9,1405,1406.4,384
,2014-04-21 08:00,21,1406.3,1409.1,1405.7,1406,681
,2014-04-21 08:30,21,1406,1407.2,1404.5,1406.5,264
,2014-04-21 09:00,21,1406.6,1407.5,1402.2,1406,513
,2014-04-21 09:30,21,1405.9,1406.2,1402.8,1403.7,485
,2014-04-21 10:00,21,1403.8,1404,1402.2,1403,477
,2014-04-21 10:30,21,1403,1403.5,1400.8,1401.4,394
,2014-04-21 11:00,21,1401.4,1402.3,1400.7,1401.2,336
,2014-04-21 11:30,21,1401.3,1402,1400.2,1400.5,269
,2014-04-21 12:00,21,1400.9,1403.8,1400,1401.4,472
,2014-04-21 12:30,21,1401.4,1402.7,1400.8,1401.3,149
,2014-04-21 13:00,21,1401.6,1403.1,1401.5,1403.1,24
,2014-04-21 13:30,21,1403.2,1403.2,1402,1402,31
,2014-04-21 14:00,21,1402.1,1402.1,1401.2,1401.6,31
,2014-04-21 14:30,21,1402.5,1403.2,1401.9,1403.2,97
,2014-04-21 15:00,21,1403.2,1403.6,1402.2,1402.2,31
,2014-04-21 15:30,21,1402.4,1402.7,1401.8,1401.8,48
,2014-04-21 16:00,21,1401.8,1402.7,1401.2,1402.2,21
,2014-04-21 17:00,22,1401.2,1404.3,1401.2,1404.3,38
,2014-04-21 17:30,22,1404.2,1404.2,1403.5,1403.5,17
,2014-04-21 18:00,22,1403.9,1404,1403.5,1403.5,18
,2014-04-21 18:30,22,1403.5,1405.2,1403.5,1405,76
,2014-04-21 19:00,22,1404.6,1406,1403.6,1404.2,102
,2014-04-21 19:30,22,1404.5,1405.2,1404,1405.1,78
,2014-04-21 20:00,22,1405,1406.8,1403.7,1405.7,306
,2014-04-21 20:30,22,1405.8,1409.2,1405.8,1408.9,208
,2014-04-21 21:00,22,1408.9,1410.1,1407.5,1407.7,125
,2014-04-21 21:30,22,1407.5,1407.8,1406.5,1407,75
,2014-04-21 22:00,22,1406.7,1408.2,1406.2,1408.2,92
,2014-04-21 22:30,22,1407.7,1408.1,1407.6,1407.7,18
,2014-04-21 23:00,22,1407.9,1408.3,1407.6,1407.6,45
,2014-04-21 23:30,22,1407.6,1407.7,1406.8,1407.4,43
,2014-04-22 00:00,22,1407.2,1408.5,1406.8,1408,54
,2014-04-22 00:30,22,1408,1411.3,1407.9,1409.3,155
,2014-04-22 01:00,22,1410.1,1411,1409.3,1410.1,140
,2014-04-22 01:30,22,1410,1411.7,1409.9,1410.8,75
,2014-04-22 02:00,22,1411.5,1413.3,1410.7,1412.2,155
,2014-04-22 02:30,22,1412,1412.5,1411,1411.8,192
,2014-04-22 03:00,22,1411.8,1413.5,1411.7,1412.6,81
,2014-04-22 03:30,22,1412.8,1413,1410.7,1412.2,321
,2014-04-22 04:00,22,1412,1413,1411.7,1411.9,114
,2014-04-22 04:30,22,1412.6,1412.9,1410.7,1411.6,165
,2014-04-22 05:00,22,1411.6,1412.8,1411,1412.6,137
,2014-04-22 05:30,22,1412.7,1413.4,1411.2,1412.8,196
,2014-04-22 06:00,22,1412.3,1412.4,1411,1412.4,130
,2014-04-22 06:30,22,1412.4,1413.1,1411.1,1411.3,72
,2014-04-22 07:00,22,1411.1,1411.9,1405.9,1407.8,791
,2014-04-22 07:30,22,1407.8,1407.9,1403,1406.4,549
,2014-04-22 08:00,22,1406.4,1407.1,1403.6,1403.9,778
,2014-04-22 08:30,22,1403.9,1404.3,1401.5,1403.8,442
,2014-04-22 09:00,22,1403.8,1403.8,1392.8,1395.7,1914
,2014-04-22 09:30,22,1395.3,1399.2,1395,1397.6,865
,2014-04-22 10:00,22,1397.4,1400,1396.9,1398.8,302
,2014-04-22 10:30,22,1398.6,1400.1,1395.6,1400,280
,2014-04-22 11:00,22,1400.1,1403.6,1399.4,1401.9,276
,2014-04-22 11:30,22,1401.4,1401.8,1399.6,1400.7,114
,2014-04-22 12:00,22,1400,1401.1,1399.3,1400,205
,2014-04-22 12:30,22,1399.7,1402,1399.5,1402,61
,2014-04-22 13:00,22,1401.6,1401.7,1401.2,1401.3,24
,2014-04-22 13:30,22,1401.3,1402.6,1401.2,1402.6,42
,2014-04-22 14:00,22,1402.3,1402.3,1401.9,1402.2,8
,2014-04-22 14:30,22,1402.3,1402.8,1401.8,1402.6,54
,2014-04-22 15:00,22,1402.4,1402.7,1402.2,1402.2,29
,2014-04-22 15:30,22,1402,1402,1401,1401.9,14
,2014-04-22 16:00,22,1401.1,1402,1400.3,1401.9,13
,2014-04-22 17:00,23,1400.3,1401.4,1400.3,1401.1,20
,2014-04-22 17:30,23,1401.2,1404.5,1401.1,1404.1,60
,2014-04-22 18:00,23,1404.5,1405,1403.7,1403.7,32
,2014-04-22 18:30,23,1403.7,1404.3,1403.5,1403.7,85
,2014-04-22 19:00,23,1403.5,1405,1402.6,1404.2,276
,2014-04-22 19:30,23,1404,1404.5,1403.5,1404.1,79
,2014-04-22 20:00,23,1404.1,1406.1,1403.9,1405,291
,2014-04-22 20:30,23,1404.6,1406.5,1404.6,1404.8,226
,2014-04-22 21:00,23,1404.9,1406.8,1404.8,1406.2,139
,2014-04-22 21:30,23,1406.3,1406.9,1405.3,1405.3,94
,2014-04-22 22:00,23,1405,1405.6,1404.4,1404.8,79
,2014-04-22 22:30,23,1405,1405.6,1403.9,1404.6,86
,2014-04-22 23:00,23,1404,1404,1403.2,1403.3,65
,2014-04-22 23:30,23,1403.3,1404.6,1403.1,1403.7,88
,2014-04-23 00:00,23,1403.4,1404.6,1403.4,1404.6,38
,2014-04-23 00:30,23,1404.4,1405,1403.7,1404,77
,2014-04-23 01:00,23,1404.4,1405.7,1403.5,1405.5,153
,2014-04-23 01:30,23,1405.1,1405.8,1403.7,1404.5,121
,2014-04-23 02:00,23,1404.9,1404.9,1403.7,1404.9,50
,2014-04-23 02:30,23,1404.5,1406.2,1403.4,1406.2,172
,2014-04-23 03:00,23,1406.3,1406.3,1402.9,1403.6,147
,2014-04-23 03:30,23,1403.2,1407.6,1403.2,1405.5,624
,2014-04-23 04:00,23,1405.3,1406.3,1402.6,1403.1,229
,2014-04-23 04:30,23,1402.2,1405.9,1401.9,1404.9,123
,2014-04-23 05:00,23,1405,1405.1,1404.1,1404.5,61
,2014-04-23 05:30,23,1404.6,1406.9,1403.7,1405.7,133
,2014-04-23 06:00,23,1405.9,1406.2,1404.7,1404.9,117
,2014-04-23 06:30,23,1405.6,1407.3,1405.6,1407,99
,2014-04-23 07:00,23,1406.9,1407.4,1402.8,1403.7,225
,2014-04-23 07:30,23,1403.5,1403.7,1401.2,1402.4,428
,2014-04-23 08:00,23,1402.2,1402.4,1400,1400.4,616
,2014-04-23 08:30,23,1400.5,1400.8,1398.2,1400.1,820
,2014-04-23 09:00,23,1400.9,1401.6,1398,1399.2,435
,2014-04-23 09:30,23,1399.4,1400.5,1398.4,1400.2,270
,2014-04-23 10:00,23,1399.9,1404.1,1398.8,1402.8,364
,2014-04-23 10:30,23,1402.5,1405,1402.5,1404.2,397
,2014-04-23 11:00,23,1404.2,1405.3,1403.1,1404.4,275
,2014-04-23 11:30,23,1404.4,1404.4,1403.3,1404,112
,2014-04-23 12:00,23,1404,1404.8,1403.4,1404.5,162
,2014-04-23 12:30,23,1404.8,1405.2,1404.3,1405,58
,2014-04-23 13:00,23,1404.9,1405.1,1404.6,1404.9,22
,2014-04-23 13:30,23,1404.9,1405.5,1404.3,1405.2,38
,2014-04-23 14:00,23,1405.3,1405.8,1404.8,1404.8,31
,2014-04-23 14:30,23,1404.9,1405.5,1404.9,1405.3,16
,2014-04-23 15:00,23,1405.5,1405.8,1405.2,1405.6,21
,2014-04-23 15:30,23,1405.7,1405.8,1405.3,1405.3,8
,2014-04-23 17:00,24,1405.4,1406.3,1405.3,1406,21
,2014-04-23 17:30,24,1406.2,1406.7,1405.5,1406.7,17
,2014-04-23 18:00,24,1406.1,1406.5,1405.4,1406.5,24
,2014-04-23 18:30,24,1406.6,1406.6,1406.3,1406.5,18
,2014-04-23 19:00,24,1406.3,1406.3,1403.7,1404.5,225
,2014-04-23 19:30,24,1404.2,1404.4,1402.8,1403.7,218
,2014-04-23 20:00,24,1403.7,1405,1403.6,1404.2,86
,2014-04-23 20:30,24,1404.5,1405.4,1404.3,1405.3,76
,2014-04-23 21:00,24,1405.6,1407.4,1405.4,1406.1,137
,2014-04-23 21:30,24,1406.2,1407.2,1405.6,1405.7,79
,2014-04-23 22:00,24,1405.7,1406.2,1405.5,1405.9,19
,2014-04-23 22:30,24,1405.6,1406.3,1405.2,1406.3,60
,2014-04-23 23:00,24,1406.1,1406.2,1405.3,1405.3,15
,2014-04-23 23:30,24,1405.8,1405.8,1405.2,1405.3,28
,2014-04-24 00:00,24,1405.2,1405.6,1404.5,1404.9,68
,2014-04-24 00:30,24,1404.7,1405.1,1404,1404.1,60
,2014-04-24 01:00,24,1404.3,1404.6,1402.2,1402.6,168
,2014-04-24 01:30,24,1402.8,1403.5,1401.4,1402.7,205
,2014-04-24 02:00,24,1403,1403.5,1401.3,1402.4,68
,2014-04-24 02:30,24,1402.2,1402.4,1399.5,1399.5,221
,2014-04-24 03:00,24,1399.5,1401.7,1399,1401,134
,2014-04-24 03:30,24,1401,1401.8,1400,1401,169
,2014-04-24 04:00,24,1401,1402,1401,1401.8,87
,2014-04-24 04:30,24,1401.6,1402.5,1401.1,1402.2,141
,2014-04-24 05:00,24,1401.7,1402.5,1399,1399.2,530
,2014-04-24 05:30,24,1399.2,1401.8,1398.4,1399.1,366
,2014-04-24 06:00,24,1399.2,1399.2,1394.7,1397,746
,2014-04-24 06:30,24,1396.6,1396.7,1394.8,1394.9,215
,2014-04-24 07:00,24,1395,1396,1387.3,1390.9,1281
,2014-04-24 07:30,24,1390.7,1393.7,1388.3,1392.1,572
,2014-04-24 08:00,24,1392.3,1399.3,1392.3,1398.2,763
,2014-04-24 08:30,24,1398.2,1417.2,1397.8,1409.2,2629
,2014-04-24 09:00,24,1409.6,1414.5,1407.2,1409,1139
,2014-04-24 09:30,24,1408.6,1409.1,1406.3,1407.9,245
,2014-04-24 10:00,24,1407.6,1412.8,1407.6,1409.7,442
,2014-04-24 10:30,24,1410,1411.8,1409.5,1410.5,166
,2014-04-24 11:00,24,1410.4,1412.7,1409.9,1411.8,194
,2014-04-24 11:30,24,1411.6,1412,1409.5,1410.8,239
,2014-04-24 12:00,24,1410.8,1411.6,1408.6,1411.1,293
,2014-04-24 12:30,24,1411,1413,1411,1412.6,80
,2014-04-24 13:00,24,1412.5,1413.7,1411.6,1413.2,60
,2014-04-24 13:30,24,1413.2,1414.2,1412.9,1413,75
,2014-04-24 14:00,24,1413,1413.3,1412.6,1413.3,15
,2014-04-24 14:30,24,1413,1414.2,1412.9,1413.7,55
,2014-04-24 15:00,24,1413.7,1414.1,1413.2,1414.1,10
,2014-04-24 15:30,24,1413.7,1414.2,1413.7,1414,14
,2014-04-24 16:00,24,1413.7,1413.7,1413.1,1413.3,9
,2014-04-24 17:00,25,1412,1414,1412,1413.7,42
,2014-04-24 17:30,25,1413.8,1413.8,1413.2,1413.7,7
,2014-04-24 18:00,25,1414,1414.2,1413.2,1413.2,24
,2014-04-24 18:30,25,1413.6,1413.6,1413,1413,24
,2014-04-24 19:00,25,1412.2,1412.8,1411.1,1412.6,105
,2014-04-24 19:30,25,1412.5,1416,1412.5,1415.3,282
,2014-04-24 20:00,25,1415.2,1416.4,1414.4,1414.9,276
,2014-04-24 20:30,25,1414.7,1415,1414.2,1414.2,56
,2014-04-24 21:00,25,1414.1,1415.1,1414.1,1415.1,47
,2014-04-24 21:30,25,1415.2,1415.5,1414.2,1414.9,69
,2014-04-24 22:00,25,1414.7,1414.8,1413.7,1414,61
,2014-04-24 22:30,25,1413.8,1414,1412.7,1412.7,52
,2014-04-24 23:00,25,1412.7,1412.8,1412.2,1412.2,58
,2014-04-24 23:30,25,1412.5,1412.7,1411.3,1411.5,95
,2014-04-25 00:00,25,1411.5,1413.4,1411.1,1412.8,63
,2014-04-25 00:30,25,1412.8,1413.8,1412.1,1412.6,60
,2014-04-25 01:00,25,1412.2,1415,1412.2,1413.6,205
,2014-04-25 01:30,25,1413.4,1414,1411.2,1411.9,110
,2014-04-25 02:00,25,1412,1413.6,1411.9,1413,46
,2014-04-25 02:30,25,1413.8,1414.6,1411.8,1414.6,105
,2014-04-25 03:00,25,1414.6,1414.7,1412.6,1413.1,151
,2014-04-25 03:30,25,1413.1,1413.8,1411.8,1413.6,214
,2014-04-25 04:00,25,1413.4,1415.6,1413.1,1415.5,88
,2014-04-25 04:30,25,1415.6,1416.8,1415.2,1415.6,150
,2014-04-25 05:00,25,1415.6,1417.1,1414.1,1416.7,90
,2014-04-25 05:30,25,1416.2,1419.8,1416.2,1418.7,400
,2014-04-25 06:00,25,1418.8,1421.2,1418.4,1420.3,364
,2014-04-25 06:30,25,1420.4,1422,1418.2,1419.3,184
,2014-04-25 07:00,25,1419.2,1423.1,1418.7,1422.5,343
,2014-04-25 07:30,25,1422.6,1423.3,1418.2,1419.4,445
,2014-04-25 08:00,25,1419.3,1420.3,1418.1,1419.3,432
,2014-04-25 08:30,25,1419.1,1422.4,1419.1,1422.1,424
,2014-04-25 09:00,25,1421.8,1425,1420.6,1424.5,586
,2014-04-25 09:30,25,1424.8,1431,1424.7,1426.3,1364
,2014-04-25 10:00,25,1426.5,1427,1425.5,1426.7,218
,2014-04-25 10:30,25,1426.5,1426.8,1423.4,1424.7,379
,2014-04-25 11:00,25,1425.1,1425.4,1423.5,1424.2,296
,2014-04-25 11:30,25,1424.1,1424.4,1423.4,1423.4,149
,2014-04-25 12:00,25,1423.8,1424.8,1423.3,1423.3,145
,2014-04-25 12:30,25,1423.4,1424.1,1423,1423.7,28
,2014-04-25 13:00,25,1423.7,1424,1422.9,1423.5,63
,2014-04-25 13:30,25,1423.3,1423.9,1423.3,1423.5,30
,2014-04-25 14:00,25,1423.4,1423.4,1422.7,1423.1,30
,2014-04-25 14:30,25,1422.8,1424.2,1422.5,1424.2,78
,2014-04-25 15:00,25,1423.6,1424.3,1423.5,1424.2,49
,2014-04-25 15:30,25,1423.7,1424.4,1423.7,1424.4,6
,2014-04-25 16:00,25,1424,1424.5,1423.5,1424.4,23
,2014-04-27 17:00,28,1422,1429,1422,1428,197
,2014-04-27 17:30,28,1427.4,1427.6,1427,1427.3,24
,2014-04-27 18:00,28,1427.3,1429,1427.3,1428.4,28
,2014-04-27 18:30,28,1428.7,1430.4,1428,1430.3,86
,2014-04-27 19:00,28,1430.4,1431.7,1427.3,1427.3,220
,2014-04-27 19:30,28,1427.3,1430.5,1427,1430.1,103
,2014-04-27 20:00,28,1430.1,1432,1429.5,1431.2,180
,2014-04-27 20:30,28,1430.9,1431.4,1430.2,1430.9,70
,2014-04-27 21:00,28,1430.8,1431.7,1430.3,1431.7,65
,2014-04-27 21:30,28,1431.5,1431.7,1430.9,1430.9,36
,2014-04-27 22:00,28,1431.3,1431.4,1430.8,1431.2,28
,2014-04-27 22:30,28,1431.2,1431.5,1430.9,1431.4,13
,2014-04-27 23:00,28,1431.6,1432,1431.1,1431.3,93
,2014-04-27 23:30,28,1431.5,1431.5,1431,1431,30
,2014-04-28 00:00,28,1431.1,1431.2,1430.2,1430.8,59
,2014-04-28 00:30,28,1430.6,1430.6,1428.5,1429.5,145
,2014-04-28 01:00,28,1429.4,1429.9,1428.6,1429.9,99
,2014-04-28 01:30,28,1430,1430.3,1429.1,1430.1,116
,2014-04-28 02:00,28,1430,1431.2,1430,1430.2,73
,2014-04-28 02:30,28,1429.8,1431.5,1429.7,1430.5,88
,2014-04-28 03:00,28,1430.3,1430.6,1429.3,1429.6,68
,2014-04-28 03:30,28,1429.7,1430.8,1428.4,1430.6,182
,2014-04-28 04:00,28,1430.1,1430.4,1429.3,1429.5,65
,2014-04-28 04:30,28,1428.8,1428.8,1427.6,1428.3,43
,2014-04-28 05:00,28,1427.7,1429,1427.6,1429,50
,2014-04-28 05:30,28,1428.8,1429,1427.4,1427.7,60
,2014-04-28 06:00,28,1427.3,1427.8,1426.5,1427.6,84
,2014-04-28 06:30,28,1427.1,1427.8,1425.9,1425.9,67
,2014-04-28 07:00,28,1425.7,1426.7,1424,1424.5,302
,2014-04-28 07:30,28,1424.4,1430.5,1424.2,1429,342
,2014-04-28 08:00,28,1429.1,1429.7,1425.1,1425.5,242
,2014-04-28 08:30,28,1425.6,1426.8,1421.8,1423.8,388
,2014-04-28 09:00,28,1423.5,1423.5,1415.7,1417.9,574
,2014-04-28 09:30,28,1417.6,1418.8,1416.2,1418.1,213
,2014-04-28 10:00,28,1418.3,1418.4,1416.5,1417.5,128
,2014-04-28 10:30,28,1417.6,1417.6,1414.3,1415.2,327
,2014-04-28 11:00,28,1415,1418.3,1414.3,1417.9,306
,2014-04-28 11:30,28,1417.7,1419.8,1417.7,1419.6,133
,2014-04-28 12:00,28,1419.2,1423.3,1419.1,1422.5,243
,2014-04-28 12:30,28,1422.3,1422.5,1418.1,1419.7,159
,2014-04-28 13:00,28,1419.7,1421.5,1419.7,1420,28
,2014-04-28 13:30,28,1419.2,1420.5,1419.2,1419.4,26
,2014-04-28 14:00,28,1419.4,1421.4,1419.4,1420.9,65
,2014-04-28 14:30,28,1420.7,1421.2,1420.1,1421.1,55
,2014-04-28 15:00,28,1421.3,1421.6,1420,1420.3,35
,2014-04-28 15:30,28,1420.3,1420.4,1418.7,1418.7,29
,2014-04-28 16:00,28,1418.8,1420.3,1418.5,1420.3,7
,2014-04-28 17:00,29,1420.4,1420.8,1419.3,1420.3,30
,2014-04-28 18:00,29,1420.7,1420.8,1420.3,1420.3,12
,2014-04-28 18:30,29,1419.6,1419.6,1418.1,1419,16
,2014-04-28 19:00,29,1419.7,1419.7,1419.3,1419.5,15
,2014-04-28 19:30,29,1419.7,1419.7,1418.4,1418.7,40
,2014-04-28 20:00,29,1418.3,1418.3,1416.7,1417.6,93
,2014-04-28 20:30,29,1418,1418.6,1418,1418.5,19
,2014-04-28 21:00,29,1418.3,1418.3,1418,1418,11
,2014-04-28 21:30,29,1417.8,1417.8,1416.3,1416.3,39
,2014-04-28 22:00,29,1416.9,1417,1416.6,1417,15
,2014-04-28 22:30,29,1416.5,1416.7,1416.4,1416.7,7
,2014-04-28 23:00,29,1416.6,1417.5,1416.4,1417.5,17
,2014-04-28 23:30,29,1417.5,1417.5,1417.2,1417.2,7
,2014-04-29 00:00,29,1417,1417.2,1416,1416.7,51
,2014-04-29 00:30,29,1417.2,1418.5,1417.1,1417.8,59
,2014-04-29 01:00,29,1418.1,1418.7,1416.5,1417,35
,2014-04-29 01:30,29,1416.5,1416.5,1412.7,1412.8,342
,2014-04-29 02:00,29,1413.3,1415.5,1412.6,1414.4,127
,2014-04-29 02:30,29,1413.7,1414.7,1412.2,1413.7,114
,2014-04-29 03:00,29,1413.7,1415.6,1413.4,1414.3,115
,2014-04-29 03:30,29,1414.3,1415.5,1411.4,1411.7,194
,2014-04-29 04:00,29,1411.5,1415,1411.1,1415,83
,2014-04-29 04:30,29,1415.3,1415.3,1414.1,1414.2,67
,2014-04-29 05:00,29,1414.9,1415.7,1414.2,1414.2,47
,2014-04-29 05:30,29,1414.4,1414.8,1413.3,1414.8,96
,2014-04-29 06:00,29,1415,1415.9,1414.1,1414.1,115
,2014-04-29 06:30,29,1414.3,1415.5,1413.5,1414.2,70
,2014-04-29 07:00,29,1414.2,1419.6,1412.7,1418.7,807
,2014-04-29 07:30,29,1418.9,1429.5,1418.4,1426.1,1092
,2014-04-29 08:00,29,1426.5,1427.5,1425,1426.6,491
,2014-04-29 08:30,29,1426.7,1430.8,1426.7,1429.6,774
,2014-04-29 09:00,29,1429.6,1438,1428.1,1434.5,1328
,2014-04-29 09:30,29,1434.5,1435.5,1431.1,1432.9,645
,2014-04-29 10:00,29,1433.3,1434.4,1431.2,1432.8,382
,2014-04-29 10:30,29,1432.9,1434.3,1432.9,1432.9,199
,2014-04-29 11:00,29,1433,1433.2,1429.4,1430.3,236
,2014-04-29 11:30,29,1430.8,1432.1,1429.9,1430.9,160
,2014-04-29 12:00,29,1431,1431.8,1429.8,1430,180
,2014-04-29 12:30,29,1429.9,1431.1,1429.7,1431.1,24
,2014-04-29 13:00,29,1430.9,1431,1429.7,1430,33
,2014-04-29 13:30,29,1430.4,1430.5,1429.7,1429.7,10
,2014-04-29 14:00,29,1430.1,1431.7,1430.1,1431.7,26
,2014-04-29 14:30,29,1431.3,1431.3,1430.3,1431.2,20
,2014-04-29 15:00,29,1430.8,1431,1430.3,1431,17
,2014-04-29 15:30,29,1430.9,1431,1430.4,1430.4,14
,2014-04-29 17:00,30,1430.2,1430.8,1429,1429.5,44
,2014-04-29 17:30,30,1429.8,1430,1429.8,1430,17
,2014-04-29 18:00,30,1429.9,1430.2,1429.9,1430.2,10
,2014-04-29 18:30,30,1430.3,1430.9,1429.4,1429.7,73
,2014-04-29 19:00,30,1429.3,1429.3,1425.9,1428.3,353
,2014-04-29 19:30,30,1428.3,1428.5,1425.6,1426.4,165
,2014-04-29 20:00,30,1426.8,1428.5,1426.4,1428.5,81
,2014-04-29 20:30,30,1428.2,1428.4,1427.8,1428.3,30
,2014-04-29 21:00,30,1428.5,1429.3,1426.9,1427.1,93
,2014-04-29 21:30,30,1427.7,1428.3,1427.3,1428.3,32
,2014-04-29 22:00,30,1428.2,1428.4,1427,1427,39
,2014-04-29 22:30,30,1427.2,1427.5,1426.6,1426.9,13
,2014-04-29 23:00,30,1426.5,1426.9,1425.2,1426.9,150
,2014-04-29 23:30,30,1427.5,1427.9,1426.9,1427.1,22
,2014-04-30 00:00,30,1426.9,1427.8,1426.1,1427.1,61
,2014-04-30 00:30,30,1427,1427,1425,1425.9,46
,2014-04-30 01:00,30,1425.9,1426.7,1425,1425,100
,2014-04-30 01:30,30,1425,1427.3,1425,1425.8,50
,2014-04-30 02:00,30,1425.7,1426.3,1423.4,1425.2,200
,2014-04-30 02:30,30,1425.1,1426,1424.7,1425,81
,2014-04-30 03:00,30,1425,1425,1422.7,1424,165
,2014-04-30 03:30,30,1424.1,1425.5,1422.2,1424.4,194
,2014-04-30 04:00,30,1424,1426.6,1423.6,1425.6,86
,2014-04-30 04:30,30,1425.8,1427.8,1425.8,1426.3,64
,2014-04-30 05:00,30,1426.1,1427.5,1424.6,1424.7,77
,2014-04-30 05:30,30,1424.7,1425.2,1423.3,1423.4,40
,2014-04-30 06:00,30,1423.4,1425.4,1422,1425.4,108
,2014-04-30 06:30,30,1425.4,1426.1,1423.1,1425.3,128
,2014-04-30 07:00,30,1424.4,1424.9,1419.7,1420.4,362
,2014-04-30 07:30,30,1420.6,1428.6,1420.6,1425.8,421
,2014-04-30 08:00,30,1425.7,1426.3,1420.9,1422.7,605
,2014-04-30 08:30,30,1422.3,1425.4,1421.1,1422.5,259
,2014-04-30 09:00,30,1422.1,1425,1421,1421.3,312
,2014-04-30 09:30,30,1421.2,1428.3,1421.2,1428.2,544
,2014-04-30 10:00,30,1428.1,1429.1,1427.2,1427.4,298
,2014-04-30 10:30,30,1427.6,1428.2,1426.7,1426.7,183
,2014-04-30 11:00,30,1426.7,1428,1426.1,1427.9,103
,2014-04-30 11:30,30,1428,1428.7,1426.9,1428.7,120
,2014-04-30 12:00,30,1428.5,1429.8,1426.5,1429.8,447
,2014-04-30 12:30,30,1429.5,1431.2,1428.9,1429.5,239
,2014-04-30 13:00,30,1429.6,1430.3,1422.6,1424.5,275
,2014-04-30 13:30,30,1424.8,1427.5,1424.8,1427.5,74
,2014-04-30 14:00,30,1427.1,1427.6,1425.6,1427.4,35
,2014-04-30 14:30,30,1427.1,1427.9,1426.4,1426.5,88
,2014-04-30 15:00,30,1426.4,1427.7,1426.4,1427.1,9
,2014-04-30 15:30,30,1426.9,1426.9,1426.5,1426.7,4
,2014-04-30 16:00,30,1426.2,1426.2,1426.2,1426.2,1
,2014-04-30 17:00,1,1427.6,1427.8,1426.1,1427,20
,2014-04-30 17:30,1,1426.9,1429.2,1426.9,1429.2,44
,2014-04-30 18:00,1,1429.2,1429.2,1429.2,1429.2,1
,2014-04-30 18:30,1,1429.3,1429.3,1426.9,1427,19
,2014-04-30 19:00,1,1427,1427.2,1426.1,1426.6,58
,2014-04-30 19:30,1,1425.8,1425.9,1422.5,1424.2,161
,2014-04-30 20:00,1,1424.5,1424.5,1422.5,1423.5,72
,2014-04-30 20:30,1,1423.5,1423.8,1422,1423.6,52
,2014-04-30 21:00,1,1423.6,1424.5,1423.2,1424.5,52
,2014-04-30 21:30,1,1424,1424.5,1423.5,1424.2,16
,2014-04-30 22:00,1,1424.4,1424.5,1423.8,1424,9
,2014-04-30 22:30,1,1424,1424,1423.6,1424,12
,2014-04-30 23:00,1,1424,1424,1423.5,1423.7,14
,2014-04-30 23:30,1,1423.2,1423.2,1421.7,1422.1,73
,2014-05-01 00:00,1,1422.6,1423.6,1421.9,1423.6,50
,2014-05-01 00:30,1,1423.5,1424.8,1422.5,1422.6,98
,2014-05-01 01:00,1,1422.9,1423.4,1422.4,1422.4,28
,2014-05-01 01:30,1,1422.1,1422.7,1420.2,1420.7,127
,2014-05-01 02:00,1,1420.1,1422.2,1419.1,1420.2,195
,2014-05-01 02:30,1,1420,1423.5,1419.9,1420.8,149
,2014-05-01 03:00,1,1420.6,1420.8,1419,1419.3,137
,2014-05-01 03:30,1,1419.2,1419.7,1417.6,1418.5,141
,2014-05-01 04:00,1,1418.4,1419.9,1418,1419.6,70
,2014-05-01 04:30,1,1419.8,1421.4,1418.7,1420.2,150
,2014-05-01 05:00,1,1420.2,1423.1,1419.6,1422.7,154
,2014-05-01 05:30,1,1422.1,1422.9,1421.5,1421.8,64
,2014-05-01 06:00,1,1421.5,1421.5,1419.1,1420.1,68
,2014-05-01 06:30,1,1420.4,1421.9,1417.8,1420.2,191
,2014-05-01 07:00,1,1420.1,1420.4,1415.1,1418.9,504
,2014-05-01 07:30,1,1419.4,1428,1412.2,1414.1,623
,2014-05-01 08:00,1,1413.9,1415.3,1412.1,1413.8,553
,2014-05-01 08:30,1,1413.8,1418.8,1412.3,1418.1,659
,2014-05-01 09:00,1,1417.8,1422,1416.4,1421,385
,2014-05-01 09:30,1,1421,1421.1,1418.1,1419.1,250
,2014-05-01 10:00,1,1419.3,1421.9,1418.7,1421.9,261
,2014-05-01 10:30,1,1421.9,1426.2,1420.7,1424.3,332
,2014-05-01 11:00,1,1424.5,1426.8,1424.5,1426,278
,2014-05-01 11:30,1,1426.4,1427.9,1425.2,1426.4,246
,2014-05-01 12:00,1,1426.7,1428.8,1424.8,1426,485
,2014-05-01 12:30,1,1425.9,1426,1425,1425.8,121
,2014-05-01 13:00,1,1426.2,1427.4,1425.3,1427.4,59
,2014-05-01 13:30,1,1427.1,1427.2,1425.5,1425.6,54
,2014-05-01 14:00,1,1425.9,1427.5,1425.9,1427.2,23
,2014-05-01 14:30,1,1427.2,1427.8,1425.5,1426.3,85
,2014-05-01 15:00,1,1425.8,1426.5,1425.5,1426,18
,2014-05-01 15:30,1,1425.9,1426,1425.4,1425.4,7
,2014-05-01 17:00,2,1425.1,1426.7,1425.1,1426.7,24
,2014-05-01 17:30,2,1426.7,1426.8,1426.3,1426.8,4
,2014-05-01 18:00,2,1426.5,1427.6,1426.5,1427,8
,2014-05-01 18:30,2,1426.8,1426.8,1424.9,1424.9,35
,2014-05-01 19:00,2,1425,1425.3,1422.8,1424.5,239
,2014-05-01 19:30,2,1424.5,1424.5,1423.5,1423.9,68
,2014-05-01 20:00,2,1424,1424.1,1420.9,1422,108
,2014-05-01 20:30,2,1422,1422.5,1421,1422.5,54
,2014-05-01 21:00,2,1422.4,1422.5,1421.6,1422.5,25
,2014-05-01 21:30,2,1422.6,1422.9,1422.4,1422.5,18
,2014-05-01 22:30,2,1422.7,1422.8,1422.3,1422.8,53
,2014-05-01 23:00,2,1422.7,1422.9,1422.3,1422.3,34
,2014-05-01 23:30,2,1422,1422.3,1421.8,1421.9,13
,2014-05-02 00:00,2,1422,1422,1421.7,1421.8,27
,2014-05-02 00:30,2,1421.6,1421.7,1420.6,1420.8,38
,2014-05-02 01:00,2,1421.2,1422.2,1420,1420,165
,2014-05-02 01:30,2,1420.1,1421.8,1420.1,1421.6,48
,2014-05-02 02:00,2,1421.3,1422,1419.7,1422,79
,2014-05-02 02:30,2,1421.7,1423.7,1421.5,1423.6,133
,2014-05-02 03:00,2,1423.3,1426.1,1422.9,1426.1,274
,2014-05-02 03:30,2,1425.9,1426.7,1425,1425.1,192
,2014-05-02 04:00,2,1425.4,1426.6,1425.1,1425.9,60
,2014-05-02 04:30,2,1426.1,1426.6,1425.7,1426.1,69
,2014-05-02 05:00,2,1426.1,1426.7,1425.5,1425.9,56
,2014-05-02 05:30,2,1426,1426.4,1425.2,1425.2,59
,2014-05-02 06:00,2,1425.5,1427.5,1425.5,1427.3,129
,2014-05-02 06:30,2,1427.6,1427.7,1426.3,1427,121
,2014-05-02 07:00,2,1427.1,1428.5,1426.2,1426.3,215
,2014-05-02 07:30,2,1426,1429.3,1418.2,1428.7,1149
,2014-05-02 08:00,2,1429,1429.2,1425.6,1425.8,328
,2014-05-02 08:30,2,1425.9,1427,1423.7,1427,194
,2014-05-02 09:00,2,1426.4,1435,1425.6,1433.7,1116
,2014-05-02 09:30,2,1433.8,1441.4,1433.2,1438,1561
,2014-05-02 10:00,2,1437.7,1445,1437.6,1444.7,1349
,2014-05-02 10:30,2,1444.6,1444.8,1442.1,1442.1,517
,2014-05-02 11:00,2,1442.1,1443.3,1439.8,1440.5,506
,2014-05-02 11:30,2,1440.2,1442.2,1438.9,1439.2,269
,2014-05-02 12:00,2,1439.4,1441.5,1439.4,1441.4,210
,2014-05-02 12:30,2,1441.5,1441.8,1439.5,1440.4,103
,2014-05-02 13:00,2,1440.2,1441,1439.3,1439.8,34
,2014-05-02 13:30,2,1440.1,1440.4,1439,1440.4,55
,2014-05-02 14:00,2,1440.2,1440.4,1438.7,1439.4,33
,2014-05-02 14:30,2,1439.4,1440.5,1439.2,1439.5,60
,2014-05-02 15:00,2,1439.3,1439.3,1437.9,1438.5,23
,2014-05-02 15:30,2,1439,1440.4,1439,1439.7,20
,2014-05-02 16:00,2,1439.1,1440.1,1439.1,1440.1,7
,2014-05-04 17:00,5,1440,1442.3,1439.5,1442.1,70
,2014-05-04 17:30,5,1441.7,1442,1440.1,1441.9,81
,2014-05-04 18:00,5,1441.6,1442,1441.3,1441.9,57
,2014-05-04 18:30,5,1441.9,1442.3,1441.3,1441.9,63
,2014-05-04 19:00,5,1441.8,1442.6,1441.3,1442.2,83
,2014-05-04 19:30,5,1442,1444.4,1441.6,1443.9,104
,2014-05-04 20:00,5,1443.8,1448.7,1443.8,1444.3,198
,2014-05-04 20:30,5,1444.9,1446,1444.6,1446,56
,2014-05-04 21:00,5,1446,1447.5,1444.9,1445.4,79
,2014-05-04 21:30,5,1444.6,1445.5,1443.2,1443.9,134
,2014-05-04 22:00,5,1444,1444,1440.2,1441.7,90
,2014-05-04 22:30,5,1441.7,1441.7,1439.5,1440,91
,2014-05-04 23:00,5,1440.4,1440.5,1439,1440.2,61
,2014-05-04 23:30,5,1440.5,1440.5,1439,1440.5,67
,2014-05-05 00:00,5,1440.4,1441,1438.8,1440.2,111
,2014-05-05 00:30,5,1440.3,1440.7,1440,1440,38
,2014-05-05 01:00,5,1439.9,1440.6,1439,1440.2,122
,2014-05-05 01:30,5,1440.2,1440.5,1439.9,1440.5,37
,2014-05-05 02:00,5,1440.6,1441,1438.3,1439.4,162
,2014-05-05 02:30,5,1439,1441.2,1438.6,1441.1,116
,2014-05-05 03:00,5,1441.4,1444.5,1441.4,1444.3,105
,2014-05-05 03:30,5,1443.7,1448.5,1443.7,1447.6,242
,2014-05-05 04:00,5,1447.6,1450,1447.2,1448.1,184
,2014-05-05 04:30,5,1448,1450,1448,1449.7,62
,2014-05-05 05:00,5,1450,1450.7,1447.7,1447.7,125
,2014-05-05 05:30,5,1447.5,1449.9,1447,1448.4,67
,2014-05-05 06:00,5,1448.3,1448.5,1447,1447.6,69
,2014-05-05 06:30,5,1447.8,1450,1447.8,1449.3,96
,2014-05-05 07:00,5,1449.6,1454.7,1449,1454.4,495
,2014-05-05 07:30,5,1454.6,1454.9,1452,1454.5,306
,2014-05-05 08:00,5,1454.5,1454.8,1451.1,1451.9,394
,2014-05-05 08:30,5,1451.9,1452,1448.2,1450.2,522
,2014-05-05 09:00,5,1449.8,1450.2,1447.9,1448.2,330
,2014-05-05 09:30,5,1448,1449.7,1447.7,1449.4,210
,2014-05-05 10:00,5,1449.4,1449.6,1447.8,1448.8,207
,2014-05-05 10:30,5,1448.8,1449.1,1447.5,1447.6,132
,2014-05-05 11:00,5,1447.7,1447.8,1446.5,1446.5,153
,2014-05-05 11:30,5,1446.5,1448,1446.2,1447.3,129
,2014-05-05 12:00,5,1447.4,1449.2,1447.3,1449.1,276
,2014-05-05 12:30,5,1449,1450.4,1449,1450.4,146
,2014-05-05 13:00,5,1449.9,1450.9,1449.7,1450.7,61
,2014-05-05 13:30,5,1450.9,1451.4,1450.6,1450.8,38
,2014-05-05 14:00,5,1450.4,1451.5,1450.3,1451.5,28
,2014-05-05 14:30,5,1451.4,1451.5,1450.8,1451.3,135
,2014-05-05 15:00,5,1451.2,1451.6,1451.1,1451.5,22
,2014-05-05 15:30,5,1451.5,1451.7,1451.5,1451.7,19
,2014-05-05 16:00,5,1451.7,1451.9,1451.1,1451.8,32
,2014-05-05 17:00,6,1449.8,1452.1,1449.8,1451.9,51
,2014-05-05 17:30,6,1451.8,1452.1,1451,1452.1,39
,2014-05-05 18:00,6,1451.4,1451.8,1451,1451.8,87
,2014-05-05 18:30,6,1451.5,1452.1,1450.9,1451.8,59
,2014-05-05 19:00,6,1451.8,1452.2,1451.4,1452.2,23
,2014-05-05 19:30,6,1452,1453,1451.9,1452.6,84
,2014-05-05 20:00,6,1451.9,1452.9,1449.8,1449.8,146
,2014-05-05 20:30,6,1449.9,1450.6,1448.8,1450.6,50
,2014-05-05 21:00,6,1449.8,1450.5,1449.6,1450.5,8
,2014-05-05 21:30,6,1450.3,1450.3,1449.4,1449.5,41
,2014-05-05 22:00,6,1449.4,1450,1449.3,1449.7,30
,2014-05-05 22:30,6,1449.9,1449.9,1449.5,1449.8,19
,2014-05-05 23:00,6,1450.1,1450.4,1450,1450.4,8
,2014-05-05 23:30,6,1450.3,1450.5,1449.6,1450,19
,2014-05-06 00:00,6,1449.9,1449.9,1449.9,1449.9,1
,2014-05-06 00:30,6,1449.7,1451.9,1448.7,1450.4,106
,2014-05-06 01:00,6,1449.9,1452.1,1448.7,1452.1,51
,2014-05-06 01:30,6,1451.7,1452.3,1450.8,1451.8,52
,2014-05-06 02:00,6,1451.8,1454.5,1451.8,1452.9,211
,2014-05-06 02:30,6,1452.9,1454.2,1452.6,1453,125
,2014-05-06 03:00,6,1452.7,1452.8,1449.3,1449.6,206
,2014-05-06 03:30,6,1449.6,1451.4,1449.4,1450,109
,2014-05-06 04:00,6,1450,1450,1448.1,1448.7,54
,2014-05-06 04:30,6,1448.6,1449.3,1447.1,1449,161
,2014-05-06 05:00,6,1449.1,1449.1,1447.1,1448,146
,2014-05-06 05:30,6,1447.8,1449.7,1447.8,1449.3,12
,2014-05-06 06:00,6,1449.5,1451.6,1449.5,1451.1,88
,2014-05-06 06:30,6,1451.2,1451.5,1447.5,1448.2,159
,2014-05-06 07:00,6,1448.3,1452.5,1447.9,1450.7,373
,2014-05-06 07:30,6,1450.9,1453.3,1450.9,1452,250
,2014-05-06 08:00,6,1452.4,1457.4,1451.8,1457.1,903
,2014-05-06 08:30,6,1456.9,1457.8,1453.7,1456.8,762
,2014-05-06 09:00,6,1457,1459.4,1454.4,1457.4,1500
,2014-05-06 09:30,6,1457.6,1459.4,1454.5,1457.9,391
,2014-05-06 10:00,6,1458.1,1459.1,1457.3,1458.8,279
,2014-05-06 10:30,6,1458.9,1459.6,1455.8,1457,544
,2014-05-06 11:00,6,1457,1458.8,1455.8,1458.5,171
,2014-05-06 11:30,6,1458.6,1458.8,1456.6,1457.5,408
,2014-05-06 12:00,6,1457.5,1458.8,1455.2,1456.4,447
,2014-05-06 12:30,6,1456.7,1457.2,1455.2,1455.4,159
,2014-05-06 13:00,6,1455.2,1456.3,1455.2,1456.2,27
,2014-05-06 13:30,6,1456.2,1456.2,1455.6,1456,29
,2014-05-06 14:00,6,1456,1456,1454.5,1455,57
,2014-05-06 14:30,6,1455,1455.6,1454.7,1455.4,31
,2014-05-06 15:00,6,1455.5,1456.3,1455.1,1456.3,42
,2014-05-06 15:30,6,1456.5,1456.8,1456.3,1456.4,26
,2014-05-06 16:00,6,1456.5,1456.6,1455.9,1456.6,53
,2014-05-06 17:00,7,1455.8,1457.1,1455,1456.1,242
,2014-05-06 17:30,7,1455.8,1456.5,1455.7,1456.4,45
,2014-05-06 18:00,7,1456.2,1456.3,1455.4,1456,78
,2014-05-06 18:30,7,1455.7,1456,1454,1454.2,114
,2014-05-06 19:00,7,1454.2,1455,1453.3,1454.4,335
,2014-05-06 19:30,7,1454.2,1456.8,1454.2,1456,363
,2014-05-06 20:00,7,1456.1,1456.9,1455.7,1456.9,113
,2014-05-06 20:30,7,1456.9,1458.6,1456.8,1458.3,195
,2014-05-06 21:00,7,1458.4,1458.5,1457.7,1457.7,37
,2014-05-06 21:30,7,1457.5,1458,1457.4,1457.5,62
,2014-05-06 22:00,7,1458.2,1458.7,1457,1457.2,132
,2014-05-06 22:30,7,1457.3,1457.6,1456.9,1457.2,18
,2014-05-06 23:00,7,1457.4,1457.4,1456.5,1457,41
,2014-05-06 23:30,7,1456.8,1456.8,1456.1,1456.3,95
,2014-05-07 00:00,7,1456.5,1456.5,1455.3,1455.3,64
,2014-05-07 00:30,7,1455.3,1456,1454.9,1455.4,106
,2014-05-07 01:00,7,1455.7,1455.7,1452.5,1453.9,191
,2014-05-07 01:30,7,1454.1,1454.7,1453,1453.9,70
,2014-05-07 02:00,7,1453.6,1454.3,1452.7,1454.3,69
,2014-05-07 02:30,7,1455.2,1455.2,1453.3,1455,213
,2014-05-07 03:00,7,1455,1456,1454.7,1455.2,153
,2014-05-07 03:30,7,1455.1,1455.1,1453.3,1454.4,248
,2014-05-07 04:00,7,1454.6,1454.8,1452.3,1452.7,131
,2014-05-07 04:30,7,1453,1454,1451.9,1454,167
,2014-05-07 05:00,7,1454,1454.2,1452.5,1454,92
,2014-05-07 05:30,7,1453.6,1453.6,1452.5,1453.2,41
,2014-05-07 06:00,7,1453,1453.6,1452.1,1452.2,56
,2014-05-07 06:30,7,1452.4,1452.8,1448.7,1449.6,289
,2014-05-07 07:00,7,1449.6,1449.6,1442,1444.9,1200
,2014-05-07 07:30,7,1444.7,1446.4,1442.8,1445,548
,2014-05-07 08:00,7,1445,1446.6,1443.6,1445.5,731
,2014-05-07 08:30,7,1445.5,1445.6,1442.5,1442.7,469
,2014-05-07 09:00,7,1442.6,1444.4,1439,1439.5,1174
,2014-05-07 09:30,7,1439.6,1442.6,1439,1439.8,401
,2014-05-07 10:00,7,1439.4,1442.5,1439.4,1441.4,429
,2014-05-07 10:30,7,1441.3,1441.3,1436,1436.6,581
,2014-05-07 11:00,7,1436.7,1437,1433.1,1436.9,711
,2014-05-07 11:30,7,1436.6,1437.7,1434.5,1434.5,296
,2014-05-07 12:00,7,1434.2,1436.4,1433.8,1436.4,183
,2014-05-07 12:30,7,1436.2,1436.8,1435.7,1436.5,50
,2014-05-07 13:00,7,1437,1437.2,1435.6,1437.2,73
,2014-05-07 13:30,7,1437,1437.3,1436.4,1437.1,20
,2014-05-07 14:00,7,1436.1,1436.3,1435.8,1436.3,30
,2014-05-07 14:30,7,1436.2,1436.3,1433.7,1433.8,65
,2014-05-07 15:00,7,1434.2,1437,1434.2,1435.6,84
,2014-05-07 15:30,7,1435.6,1435.8,1434.7,1434.8,21
,2014-05-07 16:00,7,1434.6,1435.1,1434.6,1434.9,5
,2014-05-07 17:00,8,1434.4,1436.4,1434.4,1436.1,6
,2014-05-07 17:30,8,1436,1436.7,1435.5,1436.5,35
,2014-05-07 18:00,8,1436.5,1436.8,1435.8,1436.1,17
,2014-05-07 18:30,8,1436.2,1439,1436.2,1438.9,117
,2014-05-07 19:00,8,1438.9,1440.9,1436.5,1439.2,275
,2014-05-07 19:30,8,1438.7,1440.7,1438.6,1440.1,108
,2014-05-07 20:00,8,1440.4,1440.4,1436,1437.5,179
,2014-05-07 20:30,8,1437.6,1438.5,1436.4,1438.2,94
,2014-05-07 21:00,8,1438.5,1440.7,1438.5,1440.2,84
,2014-05-07 21:30,8,1439.6,1439.6,1437.4,1437.4,40
,2014-05-07 22:00,8,1437.9,1439.1,1437.8,1438.1,37
,2014-05-07 22:30,8,1438.3,1439.8,1438.3,1439.7,29
,2014-05-07 23:00,8,1439.9,1440.2,1438.2,1438.2,64
,2014-05-07 23:30,8,1438.8,1439.3,1438.5,1438.6,44
,2014-05-08 00:00,8,1438.5,1438.7,1438,1438.6,22
,2014-05-08 00:30,8,1438.7,1440.5,1438.7,1439.4,107
,2014-05-08 01:00,8,1440.1,1440.3,1437.9,1439,262
,2014-05-08 01:30,8,1439.4,1441.6,1438.9,1440,129
,2014-05-08 02:00,8,1439.8,1440,1438.5,1439.6,151
,2014-05-08 02:30,8,1439,1441.3,1438.2,1438.5,350
,2014-05-08 03:00,8,1438.5,1440,1437,1439.3,165
,2014-05-08 03:30,8,1439.3,1442.4,1438.5,1440.9,134
,2014-05-08 04:00,8,1441.2,1442.2,1439.6,1440,120
,2014-05-08 04:30,8,1439.7,1439.9,1437.6,1439.5,76
,2014-05-08 05:00,8,1438.4,1440.6,1438.4,1440.4,75
,2014-05-08 05:30,8,1440.5,1441.9,1440.4,1441,58
,2014-05-08 06:00,8,1440.8,1444,1440.7,1442.7,71
,2014-05-08 06:30,8,1442.2,1443.5,1441.8,1441.9,98
,2014-05-08 07:00,8,1441.9,1442.7,1438.9,1439.5,250
,2014-05-08 07:30,8,1439.2,1441.2,1434.4,1434.8,965
,2014-05-08 08:00,8,1435.1,1436.6,1433.4,1434.8,752
,2014-05-08 08:30,8,1434.8,1435.4,1427.3,1429.4,1474
,2014-05-08 09:00,8,1429.3,1431.8,1425.1,1431.6,895
,2014-05-08 09:30,8,1431.7,1434.6,1431.5,1432.5,413
,2014-05-08 10:00,8,1432.5,1434.5,1432.4,1434.4,332
,2014-05-08 10:30,8,1434.4,1436.5,1434.3,1436.5,497
,2014-05-08 11:00,8,1436.3,1438,1436,1436.4,297
,2014-05-08 11:30,8,1436.2,1439.8,1436.2,1438.9,473
,2014-05-08 12:00,8,1438.9,1438.9,1437.4,1438.1,383
,2014-05-08 12:30,8,1437.7,1438.9,1437.5,1438.9,72
,2014-05-08 13:00,8,1438.9,1439.3,1438.2,1438.3,37
,2014-05-08 13:30,8,1438.2,1439.3,1438.2,1439.1,48
,2014-05-08 14:00,8,1438.3,1438.9,1438.1,1438.2,39
,2014-05-08 14:30,8,1438.1,1439.4,1438.1,1438.8,37
,2014-05-08 15:00,8,1438.2,1438.4,1438.1,1438.1,15
,2014-05-08 15:30,8,1438.1,1438.8,1437.2,1437.7,86
,2014-05-08 16:00,8,1437.9,1438.6,1437.9,1438.6,12
,2014-05-08 17:00,9,1437.7,1439.5,1437.7,1439.5,4
,2014-05-08 17:30,9,1439.1,1439.4,1439.1,1439.4,4
,2014-05-08 18:00,9,1439,1439,1438.9,1438.9,4
,2014-05-08 18:30,9,1439.1,1439.2,1437.9,1438.3,69
,2014-05-08 19:00,9,1438.3,1438.3,1433.4,1433.8,538
,2014-05-08 19:30,9,1434.1,1436.1,1433.8,1435.4,94
,2014-05-08 20:00,9,1435.2,1435.2,1433.4,1434.5,158
,2014-05-08 20:30,9,1434.2,1435,1433.5,1435,74
,2014-05-08 21:00,9,1434.8,1435.1,1433.7,1434.6,87
,2014-05-08 21:30,9,1434.3,1434.3,1433.3,1433.4,23
,2014-05-08 22:00,9,1433.7,1434.2,1433.6,1433.6,23
,2014-05-08 22:30,9,1434,1435,1433.8,1435,26
,2014-05-08 23:00,9,1435.1,1435.6,1434.7,1435.2,27
,2014-05-08 23:30,9,1435.3,1435.3,1434.4,1434.8,11
,2014-05-09 00:00,9,1435,1435.2,1434.3,1434.5,11
,2014-05-09 00:30,9,1434.4,1436.8,1434.4,1436.3,40
,2014-05-09 01:00,9,1435.9,1436.3,1434.5,1434.9,56
,2014-05-09 01:30,9,1435.3,1435.5,1433.5,1435.5,95
,2014-05-09 02:00,9,1435.2,1436,1434.7,1435.5,78
,2014-05-09 02:30,9,1435.8,1436.4,1433.9,1434.1,57
,2014-05-09 03:00,9,1434.1,1435.3,1433.6,1434.5,56
,2014-05-09 03:30,9,1434.3,1434.6,1432.6,1432.7,71
,2014-05-09 04:00,9,1433.4,1433.4,1432,1432.2,52
,2014-05-09 04:30,9,1432.5,1433,1431.9,1432.3,60
,2014-05-09 05:00,9,1432.3,1432.7,1431,1431.5,89
,2014-05-09 05:30,9,1431.5,1433.4,1431.1,1432,180
,2014-05-09 06:00,9,1432,1435.1,1432,1434.8,79
,2014-05-09 06:30,9,1434.9,1436.2,1433.4,1433.4,67
,2014-05-09 07:00,9,1432.9,1433.8,1431.5,1431.8,252
,2014-05-09 07:30,9,1431.5,1432.1,1428.8,1430.4,402
,2014-05-09 08:00,9,1430.9,1432.6,1429.7,1432.2,256
,2014-05-09 08:30,9,1432.2,1433,1430.9,1431.8,205
,2014-05-09 09:00,9,1431.9,1432.3,1429.3,1431.5,271
,2014-05-09 09:30,9,1431.4,1431.6,1427.2,1427.6,401
,2014-05-09 10:00,9,1427.5,1428.4,1426.6,1426.8,243
,2014-05-09 10:30,9,1426.7,1429.5,1426.6,1428,292
,2014-05-09 11:00,9,1427.8,1428.1,1426.6,1428.1,215
,2014-05-09 11:30,9,1428,1430.6,1428,1430.1,138
,2014-05-09 12:00,9,1430.1,1430.4,1429.4,1429.6,119
,2014-05-09 12:30,9,1429.5,1430.3,1429.5,1430.3,17
,2014-05-09 13:00,9,1430,1430.5,1429.3,1430.2,41
,2014-05-09 13:30,9,1430.3,1430.3,1429.8,1429.9,47
,2014-05-09 14:00,9,1429.8,1430.7,1429.8,1430.3,25
,2014-05-09 14:30,9,1430.3,1432.5,1430.3,1431.7,60
,2014-05-09 15:00,9,1431.8,1432,1431.5,1431.5,12
,2014-05-09 15:30,9,1431.5,1432.5,1431,1431,26
,2014-05-09 16:00,9,1431.3,1433.7,1431,1432.9,38
,2014-05-11 17:00,12,1433.5,1433.5,1429.9,1429.9,28
,2014-05-11 17:30,12,1430.3,1430.3,1423,1425.2,203
,2014-05-11 18:00,12,1426.8,1427.6,1426.8,1427.1,5
,2014-05-11 18:30,12,1427.5,1427.5,1426.1,1426.1,19
,2014-05-11 19:00,12,1426.5,1427,1422.8,1423.9,286
,2014-05-11 19:30,12,1423.8,1425.2,1422.2,1425.2,217
,2014-05-11 20:00,12,1425.3,1426.9,1423.5,1426.3,233
,2014-05-11 20:30,12,1426.1,1426.7,1425.5,1426.6,35
,2014-05-11 21:00,12,1426.6,1426.9,1426.1,1426.9,32
,2014-05-11 21:30,12,1426.8,1427,1425.9,1426.9,38
,2014-05-11 22:00,12,1426.8,1429.1,1426.8,1428.8,90
,2014-05-11 22:30,12,1428.6,1430.3,1428.6,1430.2,62
,2014-05-11 23:00,12,1430.6,1431.9,1429.7,1430.1,76
,2014-05-11 23:30,12,1429.7,1431.4,1429.6,1430.9,34
,2014-05-12 00:00,12,1431.7,1431.9,1431.1,1431.5,64
,2014-05-12 00:30,12,1431.1,1432,1430.4,1430.4,56
,2014-05-12 01:00,12,1430.5,1431.6,1430,1430.8,95
,2014-05-12 01:30,12,1430.2,1432.3,1430.2,1431.5,48
,2014-05-12 02:00,12,1431.7,1431.9,1430.9,1431.5,62
,2014-05-12 02:30,12,1431.9,1433.9,1430.9,1432.5,126
,2014-05-12 03:00,12,1432.5,1433.8,1431.6,1433.2,213
,2014-05-12 03:30,12,1433,1434.8,1432,1434.5,181
,2014-05-12 04:00,12,1434.5,1436.7,1434.4,1436.3,242
,2014-05-12 04:30,12,1436.4,1441,1435.9,1440,328
,2014-05-12 05:00,12,1440.3,1443.2,1440,1441.7,408
,2014-05-12 05:30,12,1442.2,1442.5,1437.2,1438.5,242
,2014-05-12 06:00,12,1439,1439.5,1437.7,1439.5,61
,2014-05-12 06:30,12,1439.6,1441,1438.9,1440.9,69
,2014-05-12 07:00,12,1440.2,1443.4,1437.5,1442.8,481
,2014-05-12 07:30,12,1442.7,1443.5,1440.5,1441.7,420
,2014-05-12 08:00,12,1442,1445.2,1441,1444.7,520
,2014-05-12 08:30,12,1444.6,1444.6,1440.7,1441.1,336
,2014-05-12 09:00,12,1441.2,1444.6,1440.5,1443.9,472
,2014-05-12 09:30,12,1444,1444,1441.4,1442.5,373
,2014-05-12 10:00,12,1442.4,1444,1441.5,1443.9,280
,2014-05-12 10:30,12,1443.7,1445.6,1443.6,1444.1,452
,2014-05-12 11:00,12,1444.2,1444.9,1442.4,1442.7,202
,2014-05-12 11:30,12,1442.7,1443,1441.3,1441.5,134
,2014-05-12 12:00,12,1442.1,1442.3,1439.4,1440.7,210
,2014-05-12 12:30,12,1440.5,1441,1440,1440.2,31
,2014-05-12 13:00,12,1439.9,1439.9,1438.5,1438.5,36
,2014-05-12 13:30,12,1438.8,1438.8,1436.9,1438.8,116
,2014-05-12 14:00,12,1438.9,1440.5,1438.6,1439.8,61
,2014-05-12 14:30,12,1439.4,1439.9,1439,1439.5,46
,2014-05-12 15:00,12,1439.3,1439.4,1438.9,1439.1,33
,2014-05-12 15:30,12,1439.1,1439.1,1438.7,1439.1,13
,2014-05-12 16:00,12,1438.8,1438.8,1438.3,1438.3,7
,2014-05-12 17:00,13,1438.7,1439,1437.9,1438.5,9
,2014-05-12 17:30,13,1438.7,1439,1438.7,1438.9,9
,2014-05-12 18:00,13,1438.9,1439.1,1438.8,1438.8,13
,2014-05-12 18:30,13,1438.8,1438.8,1437.2,1438.5,63
,2014-05-12 19:00,13,1438.6,1439.7,1438.4,1439.2,152
,2014-05-12 19:30,13,1439.3,1441.4,1439.3,1441.3,124
,2014-05-12 20:00,13,1441.3,1441.3,1437.9,1439.1,204
,2014-05-12 20:30,13,1439.3,1440.9,1439,1440.5,75
,2014-05-12 21:00,13,1439.6,1440.2,1439.4,1439.4,34
,2014-05-12 21:30,13,1439.1,1439.4,1438.5,1438.9,76
,2014-05-12 22:00,13,1438.7,1439.2,1435.6,1435.8,121
,2014-05-12 22:30,13,1435.8,1436.7,1435.8,1436.4,45
,2014-05-12 23:00,13,1436.2,1437.6,1435.7,1437.6,98
,2014-05-12 23:30,13,1437.4,1438.2,1437.3,1437.5,28
,2014-05-13 00:00,13,1436.4,1438.4,1435.8,1437.8,83
,2014-05-13 00:30,13,1437.5,1437.5,1435.7,1436.4,107
,2014-05-13 01:00,13,1436.1,1437.7,1435.8,1437.5,109
,2014-05-13 01:30,13,1437.2,1438.3,1436.5,1437,85
,2014-05-13 02:00,13,1436.8,1438.4,1436,1437.8,48
,2014-05-13 02:30,13,1437.9,1439.7,1437.9,1439.7,261
,2014-05-13 03:00,13,1439.3,1440.1,1439.3,1440.1,132
,2014-05-13 03:30,13,1440,1446.5,1440,1446.2,716
,2014-05-13 04:00,13,1446.4,1446.4,1443.1,1444.5,142
,2014-05-13 04:30,13,1444.1,1445.9,1443.9,1445.6,113
,2014-05-13 05:00,13,1445.8,1445.9,1442.5,1443.5,122
,2014-05-13 05:30,13,1443.3,1444.2,1442.8,1443.4,190
,2014-05-13 06:00,13,1443,1443.9,1440.2,1443.9,242
,2014-05-13 06:30,13,1444,1448,1443.7,1447.4,856
,2014-05-13 07:00,13,1447.6,1452.7,1446.9,1451.3,1229
,2014-05-13 07:30,13,1451.9,1458.9,1451.9,1456,2165
,2014-05-13 08:00,13,1455.9,1457.1,1454.1,1456.2,718
,2014-05-13 08:30,13,1456.2,1458.3,1456.1,1457.4,540
,2014-05-13 09:00,13,1457.7,1458.5,1457,1458.2,427
,2014-05-13 09:30,13,1458.1,1459.4,1457.5,1459.4,372
,2014-05-13 10:00,13,1459.5,1459.5,1457.5,1458.6,685
,2014-05-13 10:30,13,1458.5,1461.9,1458.1,1459.5,877
,2014-05-13 11:00,13,1459.5,1460.3,1457.8,1457.8,384
,2014-05-13 11:30,13,1458,1458.6,1455.7,1456.5,360
,2014-05-13 12:00,13,1456.3,1456.8,1455,1455.3,347
,2014-05-13 12:30,13,1455.1,1455.1,1453.2,1453.9,121
,2014-05-13 13:00,13,1453.9,1454.3,1453.7,1454.1,60
,2014-05-13 13:30,13,1453.9,1454.2,1453.6,1454.2,55
,2014-05-13 14:00,13,1454,1455.4,1453.8,1454.9,64
,2014-05-13 14:30,13,1455.2,1456,1454.6,1454.6,92
,2014-05-13 15:00,13,1454.5,1455.3,1454.3,1454.6,49
,2014-05-13 15:30,13,1455.1,1455.8,1455.1,1455.4,18
,2014-05-13 16:00,13,1455.2,1455.8,1454.7,1455.8,22
,2014-05-13 17:00,14,1454.1,1455.5,1454.1,1454.6,23
,2014-05-13 17:30,14,1455,1455.4,1455,1455.4,5
,2014-05-13 18:00,14,1454.9,1455.2,1453.7,1454.4,36
,2014-05-13 18:30,14,1454.1,1454.2,1452.2,1453.6,133
,2014-05-13 19:00,14,1453.5,1455,1452.7,1454.4,295
,2014-05-13 19:30,14,1454.5,1455,1454,1454,88
,2014-05-13 20:00,14,1454,1454.2,1452.8,1453.4,82
,2014-05-13 20:30,14,1454,1455,1453.5,1455,79
,2014-05-13 21:00,14,1455.1,1455.4,1454.5,1454.6,38
,2014-05-13 21:30,14,1454.9,1456.5,1454.6,1456.5,107
,2014-05-13 22:00,14,1456.5,1456.5,1455.4,1456,58
,2014-05-13 22:30,14,1456.4,1458.3,1456.4,1458,185
,2014-05-13 23:00,14,1458.4,1458.4,1457.9,1458.1,67
,2014-05-13 23:30,14,1458.3,1459.2,1457.9,1458.4,131
,2014-05-14 00:00,14,1458.9,1459.5,1457.6,1458,59
,2014-05-14 00:30,14,1458.1,1458.9,1457.4,1457.5,68
,2014-05-14 01:00,14,1457.6,1459.3,1455.9,1459.3,238
,2014-05-14 01:30,14,1459,1459.5,1458.2,1458.5,138
,2014-05-14 02:00,14,1458.5,1465.1,1457.7,1464,458
,2014-05-14 02:30,14,1463.9,1468.9,1463.9,1466,920
,2014-05-14 03:00,14,1466.6,1467.5,1465.8,1466.5,158
,2014-05-14 03:30,14,1466.2,1469.7,1466.2,1468.8,368
,2014-05-14 04:00,14,1468.8,1469.2,1466.7,1467.4,167
,2014-05-14 04:30,14,1467.4,1471.1,1467.2,1470.1,440
,2014-05-14 05:00,14,1470.1,1471.1,1469.4,1470.1,96
,2014-05-14 05:30,14,1470.1,1473.8,1469.8,1473.3,510
,2014-05-14 06:00,14,1473.5,1474,1470.7,1471.5,381
,2014-05-14 06:30,14,1471.6,1474.5,1471.6,1473.7,258
,2014-05-14 07:00,14,1474.1,1478.6,1474.1,1477.8,1050
,2014-05-14 07:30,14,1477.7,1477.8,1476.3,1476.3,439
,2014-05-14 08:00,14,1476.3,1476.9,1473.8,1475.1,668
,2014-05-14 08:30,14,1475.2,1476.2,1474.8,1475.9,604
,2014-05-14 09:00,14,1476.2,1477.5,1474.9,1476.2,584
,2014-05-14 09:30,14,1476.3,1479,1475.2,1478.4,844
,2014-05-14 10:00,14,1478.6,1479.9,1477.7,1479.6,623
,2014-05-14 10:30,14,1479.8,1481.5,1478.2,1480.8,683
,2014-05-14 11:00,14,1480.8,1484.5,1479.2,1484.4,819
,2014-05-14 11:30,14,1484.2,1485.9,1483.7,1485.8,793
,2014-05-14 12:00,14,1485.8,1487.6,1484.1,1486.9,749
,2014-05-14 12:30,14,1486.8,1486.8,1485.4,1486.1,132
,2014-05-14 13:00,14,1486,1486.2,1484.7,1484.9,172
,2014-05-14 13:30,14,1484.8,1485.3,1483,1483,307
,2014-05-14 14:00,14,1482.9,1484.1,1482.5,1483.2,78
,2014-05-14 14:30,14,1483.6,1484.7,1483.5,1484.6,71
,2014-05-14 15:00,14,1484.4,1484.7,1483.3,1483.9,79
,2014-05-14 15:30,14,1483.9,1484.1,1483.3,1483.3,17
,2014-05-14 16:00,14,1483.6,1483.7,1483.3,1483.7,5
,2014-05-14 17:00,15,1483.7,1483.7,1482.5,1483.1,46
,2014-05-14 18:00,15,1483.2,1483.3,1481.9,1482,123
,2014-05-14 18:30,15,1482.2,1482.3,1480.7,1480.7,74
,2014-05-14 19:00,15,1480.9,1481.3,1479,1480,467
,2014-05-14 19:30,15,1480,1480.2,1478.6,1479.2,262
,2014-05-14 20:00,15,1479.3,1479.3,1476.7,1476.7,170
,2014-05-14 20:30,15,1476.5,1477.5,1475.6,1475.6,155
,2014-05-14 21:00,15,1475.6,1476.4,1473.6,1475,302
,2014-05-14 21:30,15,1475.3,1476.2,1474.7,1476.2,82
,2014-05-14 22:00,15,1476.4,1477,1476.3,1476.8,33
,2014-05-14 22:30,15,1476.4,1476.4,1474.6,1474.9,62
,2014-05-14 23:00,15,1474.7,1475.4,1474.1,1474.6,62
,2014-05-14 23:30,15,1474.3,1474.7,1472.7,1473.1,125
,2014-05-15 00:00,15,1472.9,1474.5,1472.4,1474.3,201
,2014-05-15 00:30,15,1474.3,1475.7,1474,1475.5,166
,2014-05-15 01:00,15,1475.5,1476.1,1473.5,1475.3,460
,2014-05-15 01:30,15,1475.2,1477.2,1475.2,1476.2,147
,2014-05-15 02:00,15,1476.7,1477.1,1475.4,1476.9,97
,2014-05-15 02:30,15,1476.8,1477.7,1473.5,1473.5,268
,2014-05-15 03:00,15,1473.4,1479.6,1473.4,1478.3,346
,2014-05-15 03:30,15,1478.5,1478.6,1473.8,1473.8,252
,2014-05-15 04:00,15,1473.8,1475.7,1473,1474.5,185
,2014-05-15 04:30,15,1475.1,1476.2,1474.5,1476,87
,2014-05-15 05:00,15,1476,1477.4,1475.9,1477.2,145
,2014-05-15 05:30,15,1477.2,1478.6,1476.8,1477.1,126
,2014-05-15 06:00,15,1476.9,1478.6,1476.5,1478.6,83
,2014-05-15 06:30,15,1478.2,1478.6,1475.6,1476,118
,2014-05-15 07:00,15,1476.3,1477.8,1473.2,1476.1,399
,2014-05-15 07:30,15,1476.3,1476.5,1469,1472,1480
,2014-05-15 08:00,15,1472,1474.5,1471.2,1471.6,507
,2014-05-15 08:30,15,1471.9,1474.3,1471,1473.8,480
,2014-05-15 09:00,15,1473.8,1479.2,1473.3,1478.5,755
,2014-05-15 09:30,15,1478.6,1478.7,1473.3,1473.7,367
,2014-05-15 10:00,15,1473.4,1474.4,1470.5,1471.3,636
,2014-05-15 10:30,15,1471.2,1472.3,1466.8,1470,856
,2014-05-15 11:00,15,1469.6,1471.9,1467.9,1468.9,425
,2014-05-15 11:30,15,1469,1470.8,1466.6,1468,490
,2014-05-15 12:00,15,1467.9,1470.3,1467.5,1468.1,349
,2014-05-15 12:30,15,1468.3,1470.7,1468.1,1470.7,130
,2014-05-15 13:00,15,1470.4,1470.9,1469,1469.2,122
,2014-05-15 13:30,15,1469.4,1470.3,1469.3,1469.7,46
,2014-05-15 14:00,15,1470,1470.3,1468.9,1469,66
,2014-05-15 14:30,15,1469.1,1470.4,1467.7,1467.9,128
,2014-05-15 15:00,15,1468,1468.4,1467.1,1468.4,100
,2014-05-15 15:30,15,1468.9,1468.9,1467.1,1468.1,19
,2014-05-15 16:00,15,1468.1,1468.3,1467.2,1467.4,7
,2014-05-15 17:00,16,1469.8,1470,1467.5,1470,40
,2014-05-15 17:30,16,1470.3,1470.3,1470.3,1470.3,1
,2014-05-15 18:00,16,1470.6,1470.8,1470.5,1470.7,23
,2014-05-15 18:30,16,1470.7,1472.1,1470,1471.8,54
,2014-05-15 19:00,16,1471.8,1476.5,1471.2,1471.9,294
,2014-05-15 19:30,16,1471.8,1471.8,1470.3,1471,81
,2014-05-15 20:00,16,1470.9,1471,1469.7,1470,130
,2014-05-15 20:30,16,1470.1,1470.5,1468.8,1469,95
,2014-05-15 21:00,16,1468.8,1470,1468.4,1469.8,53
,2014-05-15 21:30,16,1469.5,1471.6,1469,1469.9,163
,2014-05-15 22:00,16,1469.7,1470.1,1468.8,1469.7,65
,2014-05-15 22:30,16,1469.6,1471.5,1469.3,1471.5,30
,2014-05-15 23:00,16,1471.8,1473.4,1471.7,1473.4,93
,2014-05-15 23:30,16,1473.1,1473.1,1472,1472.3,64
,2014-05-16 00:00,16,1472.7,1472.7,1470.5,1471,61
,2014-05-16 00:30,16,1471.3,1471.5,1470,1471.1,120
,2014-05-16 01:00,16,1470.7,1472.6,1470.7,1472.3,59
,2014-05-16 01:30,16,1471.7,1471.7,1465.3,1466.1,336
,2014-05-16 02:00,16,1466.4,1467.5,1462,1464.8,482
,2014-05-16 02:30,16,1464.9,1465,1462,1463.3,308
,2014-05-16 03:00,16,1463.4,1464.3,1461.3,1462.5,419
,2014-05-16 03:30,16,1462.4,1463.6,1461.2,1463.5,124
,2014-05-16 04:00,16,1463.6,1466.1,1463,1466,244
,2014-05-16 04:30,16,1466.2,1471.7,1465.8,1469.4,380
,2014-05-16 05:00,16,1469.2,1470.7,1469,1470,113
,2014-05-16 05:30,16,1470.2,1470.7,1467.5,1468,89
,2014-05-16 06:00,16,1467.5,1468,1465.9,1465.9,88
,2014-05-16 06:30,16,1465.7,1469.7,1465.1,1469.5,311
,2014-05-16 07:00,16,1469.4,1471.3,1468,1468.4,192
,2014-05-16 07:30,16,1468.1,1469,1462,1465.9,651
,2014-05-16 08:00,16,1465.9,1469,1465.6,1468.3,293
,2014-05-16 08:30,16,1468.2,1470.3,1466.4,1470,360
,2014-05-16 09:00,16,1470.2,1473.5,1469,1473.1,498
,2014-05-16 09:30,16,1473.5,1474.5,1470.9,1472.5,362
,2014-05-16 10:00,16,1472.5,1473,1469.9,1469.9,299
,2014-05-16 10:30,16,1469.9,1470.6,1468.1,1468.1,290
,2014-05-16 11:00,16,1468,1469,1466.1,1466.6,245
,2014-05-16 11:30,16,1466.3,1467,1465,1467,270
,2014-05-16 12:00,16,1467.1,1467.7,1465.5,1466.5,213
,2014-05-16 12:30,16,1466.8,1467,1465.6,1466.8,86
,2014-05-16 13:00,16,1466.6,1466.9,1466.5,1466.5,34
,2014-05-16 13:30,16,1466.5,1466.7,1466,1466,29
,2014-05-16 14:00,16,1466,1466.6,1465.2,1466.5,47
,2014-05-16 14:30,16,1466.8,1466.8,1466.3,1466.4,21
,2014-05-16 15:00,16,1466.4,1466.4,1466,1466,7
,2014-05-18 17:00,19,1466.9,1467.2,1466,1466,30
,2014-05-18 17:30,19,1466,1466,1466,1466,1
,2014-05-18 18:00,19,1466.3,1466.6,1465.4,1465.4,12
,2014-05-18 18:30,19,1466,1468.7,1466,1468.7,23
,2014-05-18 19:00,19,1468.7,1469.3,1467.7,1468.2,51
,2014-05-18 19:30,19,1468.7,1468.7,1466.6,1466.8,34
,2014-05-18 20:00,19,1466.6,1467.1,1465.8,1466.8,32
,2014-05-18 20:30,19,1466.6,1467.3,1465.7,1467.3,69
,2014-05-18 21:00,19,1466.9,1467.9,1466.9,1467.9,35
,2014-05-18 21:30,19,1467.8,1469.3,1467.7,1468.5,67
,2014-05-18 22:00,19,1468.3,1469.5,1468,1469.5,47
,2014-05-18 22:30,19,1469.1,1469.6,1469.1,1469.2,39
,2014-05-18 23:00,19,1469.1,1470,1469,1469.6,64
,2014-05-18 23:30,19,1469.7,1470.2,1469.5,1469.9,60
,2014-05-19 00:00,19,1469.8,1470.3,1469.8,1470.3,19
,2014-05-19 00:30,19,1470.3,1470.4,1469.5,1470,52
,2014-05-19 01:00,19,1469.7,1471.6,1469.7,1471.6,156
,2014-05-19 01:30,19,1471.5,1471.6,1469.9,1470.6,31
,2014-05-19 02:00,19,1470.5,1472.2,1470.3,1471.8,73
,2014-05-19 02:30,19,1471.8,1484.9,1471.8,1481,1067
,2014-05-19 03:00,19,1480.8,1482.6,1478.8,1480.4,347
,2014-05-19 03:30,19,1479.6,1481,1479.6,1480.2,161
,2014-05-19 04:00,19,1480.2,1481.7,1479.7,1480.3,89
,2014-05-19 04:30,19,1480.7,1483,1480.7,1481.9,181
,2014-05-19 05:00,19,1481.9,1482.9,1481.8,1481.8,169
,2014-05-19 05:30,19,1481.9,1482,1480.2,1480.8,108
,2014-05-19 06:00,19,1481,1482.2,1481,1481.3,62
,2014-05-19 06:30,19,1481.5,1481.6,1479.8,1480.2,76
,2014-05-19 07:00,19,1480.4,1485.2,1480,1483.7,694
,2014-05-19 07:30,19,1483.7,1485.3,1483,1484.8,417
,2014-05-19 08:00,19,1484.8,1486,1483.4,1484.1,783
,2014-05-19 08:30,19,1484.3,1484.3,1480.8,1482,538
,2014-05-19 09:00,19,1482.1,1482.6,1480,1480.6,423
,2014-05-19 09:30,19,1480.5,1481.6,1479.6,1480.8,310
,2014-05-19 10:00,19,1480.4,1481,1474.9,1475.4,542
,2014-05-19 10:30,19,1475.4,1479,1472,1472.5,578
,2014-05-19 11:00,19,1472.3,1474.4,1471.4,1473.7,387
,2014-05-19 11:30,19,1473.6,1474.1,1469.8,1470,298
,2014-05-19 12:00,19,1469.9,1472.8,1469.5,1469.9,270
,2014-05-19 12:30,19,1469.8,1471.8,1468.5,1471.6,118
,2014-05-19 13:00,19,1471.6,1471.6,1470,1470.7,64
,2014-05-19 13:30,19,1470.8,1470.8,1468.6,1469.8,47
,2014-05-19 14:00,19,1469.6,1470.9,1469.1,1469.9,20
,2014-05-19 14:30,19,1469.9,1470.4,1469.6,1470.4,39
,2014-05-19 15:00,19,1469.7,1470.9,1469.6,1470.1,19
,2014-05-19 15:30,19,1469.9,1471.3,1469.9,1471.3,36
,2014-05-19 16:00,19,1470.6,1471.1,1470.1,1470.1,9
,2014-05-19 17:00,20,1470.1,1470.1,1469.6,1470.1,19
,2014-05-19 17:30,20,1469.9,1470.2,1469.6,1470,48
,2014-05-19 18:00,20,1470,1470.5,1470,1470.5,7
,2014-05-19 18:30,20,1470.5,1473.4,1470.5,1473.3,100
,2014-05-19 19:00,20,1473.3,1473.3,1470.4,1472,129
,2014-05-19 19:30,20,1471.4,1472.1,1469,1469.5,106
,2014-05-19 20:00,20,1469.6,1472,1467.5,1471.9,229
,2014-05-19 20:30,20,1471.1,1471.9,1470.2,1470.8,60
,2014-05-19 21:00,20,1471,1471.8,1470,1471,41
,2014-05-19 21:30,20,1470.4,1471.1,1470.3,1471,24
,2014-05-19 22:00,20,1470.9,1471.6,1470.9,1471.3,21
,2014-05-19 22:30,20,1470.9,1471.4,1470.6,1471.4,27
,2014-05-19 23:00,20,1471.3,1471.8,1470.9,1470.9,28
,2014-05-19 23:30,20,1470.9,1471.2,1470,1470,32
,2014-05-20 00:00,20,1469.9,1470.3,1469.2,1470.2,16
,2014-05-20 00:30,20,1469.6,1469.9,1468.6,1469.9,27
,2014-05-20 01:00,20,1469.2,1470.5,1468.6,1468.6,127
,2014-05-20 01:30,20,1468.5,1468.7,1466.5,1467.6,177
,2014-05-20 02:00,20,1467.6,1473,1467.6,1472.1,171
,2014-05-20 02:30,20,1472.1,1472.1,1470.6,1470.8,188
,2014-05-20 03:00,20,1470.8,1470.8,1467.8,1470,274
,2014-05-20 03:30,20,1470.1,1472.4,1469.5,1470.2,239
,2014-05-20 04:00,20,1470.5,1472.5,1470.5,1472.1,69
,2014-05-20 04:30,20,1472.6,1477.7,1472.2,1477.4,437
,2014-05-20 05:00,20,1477.1,1477.6,1475.4,1475.8,295
,2014-05-20 05:30,20,1476.1,1477.6,1475.8,1477.2,153
,2014-05-20 06:00,20,1477.2,1477.5,1470,1471.9,242
,2014-05-20 06:30,20,1472,1472.7,1468.4,1472.7,187
,2014-05-20 07:00,20,1472.2,1473.5,1467.8,1471.3,335
,2014-05-20 07:30,20,1471.6,1472.9,1469.6,1469.6,251
,2014-05-20 08:00,20,1471.6,1476.1,1470.6,1474.5,332
,2014-05-20 08:30,20,1474.7,1479.1,1473.9,1478.4,857
,2014-05-20 09:00,20,1478.6,1479.5,1475.9,1476.6,517
,2014-05-20 09:30,20,1476.5,1478,1472.9,1472.9,514
,2014-05-20 10:00,20,1473,1473.8,1470,1471.5,899
,2014-05-20 10:30,20,1471.5,1472.7,1467.8,1469.8,532
,2014-05-20 11:00,20,1469.5,1474.9,1469,1469.2,534
,2014-05-20 11:30,20,1469.5,1469.8,1468.1,1468.8,200
,2014-05-20 12:00,20,1469.3,1471.8,1467.8,1468.4,386
,2014-05-20 12:30,20,1468.3,1470.3,1468.2,1468.8,59
,2014-05-20 13:00,20,1467.9,1469,1467.3,1468.7,62
,2014-05-20 13:30,20,1468.6,1470,1468.3,1468.8,46
,2014-05-20 14:00,20,1468.6,1469.9,1468.5,1469.4,59
,2014-05-20 14:30,20,1469.5,1471.1,1469.2,1470.6,51
,2014-05-20 15:00,20,1470.7,1472,1470.7,1472,43
,2014-05-20 15:30,20,1472.2,1472.6,1469.8,1469.8,34
,2014-05-20 16:00,20,1470.2,1471.2,1469.7,1471.2,12
,2014-05-20 17:00,21,1469.4,1471.6,1469.4,1470.7,12
,2014-05-20 17:30,21,1471.4,1472.3,1471.4,1472.3,19
,2014-05-20 18:00,21,1472.3,1472.3,1471.2,1471.5,15
,2014-05-20 18:30,21,1471.6,1472.2,1471.1,1471.1,59
,2014-05-20 19:00,21,1470.7,1470.9,1469.5,1470.9,103
,2014-05-20 19:30,21,1471.2,1471.3,1470.3,1470.3,73
,2014-05-20 20:00,21,1470.6,1471.2,1470.1,1471.1,52
,2014-05-20 20:30,21,1471,1472.3,1470.3,1471.7,134
,2014-05-20 21:00,21,1471.7,1473.4,1471.6,1473.2,101
,2014-05-20 21:30,21,1473.4,1475.6,1473.1,1475,157
,2014-05-20 22:00,21,1474.8,1475.3,1473.3,1473.5,62
,2014-05-20 22:30,21,1473.6,1473.7,1472.7,1472.9,63
,2014-05-20 23:00,21,1472.7,1473.4,1472.7,1473.4,13
,2014-05-20 23:30,21,1473.5,1474.7,1473.2,1473.6,31
,2014-05-21 00:00,21,1473.7,1474.5,1472.7,1472.9,36
,2014-05-21 00:30,21,1473,1473.3,1472.3,1473,71
,2014-05-21 01:00,21,1473.1,1473.8,1472.5,1472.8,119
,2014-05-21 01:30,21,1473,1475.4,1472.6,1473.4,205
,2014-05-21 02:00,21,1473.5,1476.3,1472.8,1474.7,148
,2014-05-21 02:30,21,1474.7,1480.7,1474.1,1479,435
,2014-05-21 03:00,21,1479.4,1483.9,1478.5,1483,492
,2014-05-21 03:30,21,1483,1483.4,1480.7,1481.8,378
,2014-05-21 04:00,21,1481.8,1482.3,1479.1,1479.8,168
,2014-05-21 04:30,21,1479.7,1481.9,1479.4,1481.9,83
,2014-05-21 05:00,21,1481.5,1482.3,1480.8,1481.6,95
,2014-05-21 05:30,21,1481.2,1481.8,1476.7,1477.6,244
,2014-05-21 06:00,21,1476.9,1477.7,1475.2,1477.4,115
,2014-05-21 06:30,21,1477,1477.1,1475.5,1476.7,88
,2014-05-21 07:00,21,1476.7,1477.7,1475.3,1477.3,234
,2014-05-21 07:30,21,1477.3,1482.3,1475.6,1475.7,503
,2014-05-21 08:00,21,1475.6,1477.7,1474.9,1477.3,254
,2014-05-21 08:30,21,1477.5,1477.9,1473.8,1475.4,633
,2014-05-21 09:00,21,1475.5,1480.3,1475.4,1478.3,730
,2014-05-21 09:30,21,1477.8,1480.6,1477.3,1480.6,585
,2014-05-21 10:00,21,1480.4,1484.5,1479.9,1483.7,860
,2014-05-21 10:30,21,1483.4,1483.6,1477.8,1478,639
,2014-05-21 11:00,21,1478,1478.9,1473.2,1476.4,517
,2014-05-21 11:30,21,1477.1,1477.5,1474,1475.3,388
,2014-05-21 12:00,21,1475.4,1475.8,1474.1,1474.3,293
,2014-05-21 12:30,21,1474.3,1474.3,1471.7,1473,361
,2014-05-21 13:00,21,1473.6,1473.6,1471,1472.9,439
,2014-05-21 13:30,21,1473,1474.2,1472.9,1473.7,149
,2014-05-21 14:00,21,1473.6,1474.6,1472.4,1473.3,62
,2014-05-21 14:30,21,1473.3,1475.3,1473.3,1474.8,118
,2014-05-21 15:00,21,1474.5,1477,1474.5,1476.2,133
,2014-05-21 15:30,21,1476.1,1476.9,1475.8,1476.9,11
,2014-05-21 16:00,21,1476.5,1477,1476.5,1477,3
,2014-05-21 17:00,22,1474.9,1477.7,1472.5,1477.1,13
,2014-05-21 17:30,22,1477.1,1477.1,1476,1476.3,18
,2014-05-21 18:00,22,1476,1476,1474.9,1474.9,12
,2014-05-21 18:30,22,1474,1475,1473.8,1474.6,18
,2014-05-21 19:00,22,1474.6,1476.2,1473.7,1473.8,174
,2014-05-21 19:30,22,1473.8,1474.8,1473.7,1474.2,74
,2014-05-21 20:00,22,1474.5,1475.6,1474.4,1475.2,101
,2014-05-21 20:30,22,1475,1476.4,1474.2,1476.3,156
,2014-05-21 21:00,22,1477,1478.3,1476.1,1477.6,314
,2014-05-21 21:30,22,1477.6,1477.9,1476.9,1477.2,88
,2014-05-21 22:00,22,1477.1,1478,1477.1,1477.4,16
,2014-05-21 22:30,22,1477.3,1477.4,1476.8,1476.8,34
,2014-05-21 23:00,22,1476.8,1476.8,1476.6,1476.6,26
,2014-05-21 23:30,22,1476.6,1476.6,1476.5,1476.5,15
,2014-05-22 00:00,22,1476.4,1477.4,1476.4,1476.8,70
,2014-05-22 00:30,22,1477,1477.7,1475.1,1475.7,108
,2014-05-22 01:00,22,1475.7,1476.5,1474.8,1476.1,135
,2014-05-22 01:30,22,1476.2,1477.3,1475.6,1477.3,92
,2014-05-22 02:00,22,1477.2,1479.5,1477.1,1478.5,159
,2014-05-22 02:30,22,1478.2,1479.5,1478.1,1479.5,140
,2014-05-22 03:00,22,1479.6,1480.1,1478.4,1478.8,106
,2014-05-22 03:30,22,1478.2,1478.7,1478.1,1478.3,79
,2014-05-22 04:00,22,1478.6,1479,1478.1,1479,62
,2014-05-22 04:30,22,1479,1479.1,1477.4,1478.6,112
,2014-05-22 05:00,22,1479,1479.8,1478.8,1479.5,117
,2014-05-22 05:30,22,1479.8,1481,1479.5,1480,117
,2014-05-22 06:00,22,1479.8,1485.2,1479.3,1484.3,722
,2014-05-22 06:30,22,1484.9,1484.9,1483.1,1483.7,277
,2014-05-22 07:00,22,1483.8,1497,1483.2,1492.8,2569
,2014-05-22 07:30,22,1493,1497.8,1493,1494.7,1525
,2014-05-22 08:00,22,1494.7,1495.3,1492,1492,652
,2014-05-22 08:30,22,1492.4,1493.3,1491.7,1492.5,371
,2014-05-22 09:00,22,1492.9,1494,1492.2,1492.8,307
,2014-05-22 09:30,22,1492.7,1493.3,1491.6,1493,282
,2014-05-22 10:00,22,1493.2,1493.6,1488,1488.3,614
,2014-05-22 10:30,22,1488.5,1489.8,1488,1489.4,181
,2014-05-22 11:00,22,1489.5,1490.4,1488.6,1489.6,103
,2014-05-22 11:30,22,1490.1,1494,1489,1492.4,578
,2014-05-22 12:00,22,1492.5,1493.5,1492.4,1492.6,497
,2014-05-22 12:30,22,1492.4,1493,1492.4,1492.8,91
,2014-05-22 13:00,22,1493,1493,1492.7,1492.7,14
,2014-05-22 13:30,22,1492.7,1493,1492.4,1492.8,43
,2014-05-22 14:00,22,1492.6,1492.6,1491.1,1491.7,55
,2014-05-22 14:30,22,1491.4,1492.1,1490.9,1492.1,38
,2014-05-22 15:00,22,1492,1492.9,1491.2,1492.9,55
,2014-05-22 15:30,22,1492.7,1492.8,1492.3,1492.8,7
,2014-05-22 16:00,22,1492.6,1492.6,1492.3,1492.3,4
,2014-05-22 17:00,23,1491.6,1491.7,1490.9,1491.1,46
,2014-05-22 17:30,23,1491.2,1491.4,1491.2,1491.2,7
,2014-05-22 18:00,23,1491.5,1492,1491.5,1491.8,22
,2014-05-22 18:30,23,1491.6,1491.6,1488,1488.5,294
,2014-05-22 19:00,23,1488.5,1489.2,1487,1487.3,594
,2014-05-22 19:30,23,1487.5,1487.6,1486.3,1486.4,332
,2014-05-22 20:00,23,1486.3,1486.5,1484.5,1484.9,308
,2014-05-22 20:30,23,1485,1485.9,1484.9,1485.4,233
,2014-05-22 21:00,23,1485.4,1486,1485.2,1485.8,122
,2014-05-22 21:30,23,1486.1,1487.5,1485.9,1487.5,112
,2014-05-22 22:00,23,1487.4,1488.2,1487.1,1488.1,42
,2014-05-22 22:30,23,1488.1,1489.3,1487.9,1489,168
,2014-05-22 23:00,23,1488.4,1489,1488.4,1488.7,81
,2014-05-22 23:30,23,1488.7,1488.7,1488,1488.1,56
,2014-05-23 00:00,23,1487.8,1488.2,1487.5,1488,63
,2014-05-23 00:30,23,1488.2,1488.8,1487.6,1488.7,96
,2014-05-23 01:00,23,1488.5,1488.8,1485.8,1486.8,213
,2014-05-23 01:30,23,1486.6,1489.4,1486.6,1489,144
,2014-05-23 02:00,23,1489,1490.8,1488.8,1490.1,217
,2014-05-23 02:30,23,1490,1490.1,1487.6,1488.2,105
,2014-05-23 03:00,23,1488,1488.5,1486.2,1486.9,142
,2014-05-23 03:30,23,1486.8,1487.1,1485.1,1486.5,143
,2014-05-23 04:00,23,1486.9,1487.6,1484,1484.2,269
,2014-05-23 04:30,23,1483.8,1484.4,1481.9,1483,421
,2014-05-23 05:00,23,1482.9,1483.5,1482.3,1483,168
,2014-05-23 05:30,23,1482.9,1484.1,1481.8,1482.4,119
,2014-05-23 06:00,23,1482.5,1482.6,1480.8,1481.5,145
,2014-05-23 06:30,23,1481.2,1482.4,1479.3,1482.4,274
,2014-05-23 07:00,23,1482,1483,1477.6,1481.7,556
,2014-05-23 07:30,23,1481.6,1485.4,1479.6,1485,400
,2014-05-23 08:00,23,1484.9,1485.7,1484.4,1484.8,250
,2014-05-23 08:30,23,1485.1,1486.6,1485.1,1486,255
,2014-05-23 09:00,23,1486,1487.7,1485.1,1487.2,249
,2014-05-23 09:30,23,1487.5,1488.7,1487.2,1488.6,294
,2014-05-23 10:00,23,1488.8,1488.8,1485.4,1486.6,409
,2014-05-23 10:30,23,1486.5,1486.6,1481,1481.5,575
,2014-05-23 11:00,23,1481.3,1481.3,1465.1,1468.6,3040
,2014-05-23 11:30,23,1468.7,1475.4,1465.8,1475.2,1285
,2014-05-23 12:00,23,1474.9,1474.9,1469.5,1469.7,508
,2014-05-23 12:30,23,1469.5,1477.2,1469.2,1474.7,412
,2014-05-23 13:00,23,1475.3,1476.7,1474.7,1475.7,108
,2014-05-23 13:30,23,1475.6,1476.6,1475.3,1475.8,67
,2014-05-23 14:00,23,1476.5,1476.7,1475.3,1475.3,17
,2014-05-23 14:30,23,1475.5,1476.6,1474.6,1474.6,43
,2014-05-23 15:00,23,1474.5,1474.6,1473.6,1474.2,39
,2014-05-23 15:30,23,1474.2,1474.6,1473.8,1474.3,46
,2014-05-23 16:00,23,1475.4,1476,1475.4,1476,5
,2014-05-25 17:00,27,1476.1,1478.2,1475,1477.8,38
,2014-05-25 17:30,27,1478,1478,1476.8,1477.7,12
,2014-05-25 18:00,27,1477.1,1477.2,1476.9,1476.9,14
,2014-05-25 18:30,27,1477,1481.3,1476.8,1479.9,142
,2014-05-25 19:00,27,1479.9,1480.3,1477.6,1478.9,131
,2014-05-25 19:30,27,1479,1479.5,1478.3,1478.5,135
,2014-05-25 20:00,27,1478.2,1479,1478,1478.5,82
,2014-05-25 20:30,27,1478.9,1481,1478.5,1480.3,53
,2014-05-25 21:00,27,1480.8,1481.3,1479,1479.4,46
,2014-05-25 21:30,27,1479.7,1480,1479.3,1479.7,5
,2014-05-25 22:00,27,1480.3,1480.4,1479.3,1479.3,18
,2014-05-25 22:30,27,1479.3,1480,1479.3,1479.7,29
,2014-05-25 23:00,27,1479.8,1480,1479,1479.4,28
,2014-05-25 23:30,27,1479.4,1479.7,1479,1479.1,16
,2014-05-26 00:00,27,1479.6,1479.8,1479,1479.4,9
,2014-05-26 00:30,27,1479.7,1480.5,1479.6,1479.6,22
,2014-05-26 01:00,27,1480,1480.8,1479.2,1480.8,100
,2014-05-26 01:30,27,1480.3,1480.5,1479.6,1480,21
,2014-05-26 02:00,27,1480.2,1480.7,1479.3,1480.3,46
,2014-05-26 02:30,27,1480.2,1481.2,1479.5,1479.5,119
,2014-05-26 03:00,27,1479.4,1480.7,1479.4,1479.6,68
,2014-05-26 03:30,27,1479.5,1481.1,1479.5,1480,44
,2014-05-26 04:00,27,1480.3,1481,1479.8,1481,27
,2014-05-26 04:30,27,1480.7,1483.5,1480.3,1482.7,176
,2014-05-26 05:00,27,1482.8,1483.2,1481.8,1482.6,58
,2014-05-26 05:30,27,1482.9,1483.5,1482.6,1483.2,52
,2014-05-26 06:00,27,1483,1483.5,1483,1483.1,15
,2014-05-26 06:30,27,1483.3,1483.3,1482.5,1482.5,19
,2014-05-26 07:00,27,1482.7,1482.7,1479.9,1480.6,132
,2014-05-26 07:30,27,1480.5,1482,1480.3,1481.2,30
,2014-05-26 08:00,27,1481.4,1481.9,1480.4,1481.5,33
,2014-05-26 08:30,27,1481.1,1483.5,1480.9,1482.9,61
,2014-05-26 09:00,27,1483.1,1483.2,1481.5,1482,85
,2014-05-26 09:30,27,1482,1482,1480.3,1480.8,83
,2014-05-26 10:00,27,1480.4,1481.2,1479.3,1480.9,76
,2014-05-26 10:30,27,1480.5,1481.4,1480.3,1480.6,26
,2014-05-26 11:00,27,1480.3,1481.1,1480.2,1480.4,61
,2014-05-26 11:30,27,1481.2,1482.9,1481.2,1482.4,16
,2014-05-26 17:00,27,1481.5,1481.5,1480.6,1480.6,8
,2014-05-26 17:30,27,1481,1481.8,1480.8,1481,14
,2014-05-26 18:00,27,1480.2,1480.2,1480.2,1480.2,1
,2014-05-26 18:30,27,1480.1,1480.1,1479,1479.8,36
,2014-05-26 19:00,27,1479.5,1481,1479.1,1480.4,77
,2014-05-26 19:30,27,1480.5,1480.8,1479.9,1480,82
,2014-05-26 20:00,27,1480.5,1480.6,1479.7,1480.4,49
,2014-05-26 20:30,27,1480.6,1481.1,1480.1,1480.1,55
,2014-05-26 21:00,27,1480.6,1480.9,1479.8,1479.8,39
,2014-05-26 21:30,27,1479.8,1480,1479.7,1480,16
,2014-05-26 22:00,27,1480,1480,1479.4,1479.5,36
,2014-05-26 22:30,27,1479.9,1479.9,1479.2,1479.7,21
,2014-05-26 23:00,27,1479.3,1479.5,1479,1479.2,43
,2014-05-26 23:30,27,1479.2,1479.2,1478.3,1478.4,21
,2014-05-27 00:00,27,1478.2,1479,1478.1,1478.6,46
,2014-05-27 00:30,27,1478.8,1478.8,1477,1477.1,153
,2014-05-27 01:00,27,1476.8,1477.6,1475.5,1476.7,236
,2014-05-27 01:30,27,1476.7,1477.2,1475.9,1477,56
,2014-05-27 02:00,27,1477,1477.1,1474.2,1476.6,174
,2014-05-27 02:30,27,1475.9,1475.9,1472,1473,176
,2014-05-27 03:00,27,1473.3,1477.3,1473.1,1475.8,122
,2014-05-27 03:30,27,1476.2,1476.2,1474.2,1474.3,140
,2014-05-27 04:00,27,1474.9,1475.2,1474.1,1474.5,82
,2014-05-27 04:30,27,1474.6,1475.1,1473.8,1473.8,132
,2014-05-27 05:00,27,1473.5,1474.5,1470.1,1474.4,383
,2014-05-27 05:30,27,1474.2,1474.7,1473.6,1474.3,91
,2014-05-27 06:00,27,1473.5,1473.7,1472.2,1473.4,109
,2014-05-27 06:30,27,1472.4,1472.8,1471,1471.9,179
,2014-05-27 07:00,27,1471.3,1471.3,1466.8,1470.1,753
,2014-05-27 07:30,27,1469.6,1469.9,1467.4,1469,367
,2014-05-27 08:00,27,1469,1469.6,1466.3,1467.2,467
,2014-05-27 08:30,27,1467.6,1469.1,1467,1467.4,279
,2014-05-27 09:00,27,1467.4,1468.3,1462.8,1465.3,738
,2014-05-27 09:30,27,1465.1,1465.4,1461.1,1462.9,994
,2014-05-27 10:00,27,1462.9,1465.9,1462.8,1463.4,530
,2014-05-27 10:30,27,1463.4,1464.9,1462.1,1463.6,272
,2014-05-27 11:00,27,1463.4,1464,1461.9,1462.3,261
,2014-05-27 11:30,27,1462,1463.6,1462,1462.5,217
,2014-05-27 12:00,27,1462.4,1465.2,1461.7,1464,533
,2014-05-27 12:30,27,1464,1465.3,1464,1465,90
,2014-05-27 13:00,27,1465,1465.5,1464.5,1465,46
,2014-05-27 13:30,27,1465,1465.6,1464.9,1465.6,33
,2014-05-27 14:00,27,1465.1,1465.6,1464.5,1465.2,18
,2014-05-27 14:30,27,1464.8,1466.3,1464.1,1466.3,137
,2014-05-27 15:00,27,1465.9,1466.3,1465,1465.9,63
,2014-05-27 15:30,27,1465.7,1466.5,1465.5,1465.8,47
,2014-05-27 16:00,27,1466,1467.3,1465.8,1467.3,29
,2014-05-27 17:00,28,1465.7,1468,1465.7,1467.3,83
,2014-05-27 17:30,28,1467.5,1468,1467.5,1468,39
,2014-05-27 18:00,28,1468.1,1468.7,1467.6,1468.7,23
,2014-05-27 18:30,28,1468.8,1468.8,1465.7,1465.8,149
,2014-05-27 19:00,28,1466,1467.5,1464.6,1465.3,408
,2014-05-27 19:30,28,1465.4,1466.7,1464.7,1465.3,242
,2014-05-27 20:00,28,1465.5,1466,1464.9,1465.8,76
,2014-05-27 20:30,28,1465.9,1466.3,1465.3,1466,87
,2014-05-27 21:00,28,1466,1466.5,1465.9,1465.9,53
,2014-05-27 21:30,28,1466.1,1466.4,1465.4,1465.7,51
,2014-05-27 22:00,28,1465.7,1465.8,1464.6,1465.4,76
,2014-05-27 22:30,28,1465.6,1465.7,1464.8,1464.8,41
,2014-05-27 23:00,28,1464.6,1464.8,1464.5,1464.5,54
,2014-05-27 23:30,28,1464.6,1464.7,1462.8,1463.1,155
,2014-05-28 00:00,28,1463.2,1464,1462.7,1464,90
,2014-05-28 00:30,28,1464,1465,1462.9,1463.9,161
,2014-05-28 01:00,28,1463.6,1466,1463.5,1465.7,143
,2014-05-28 01:30,28,1465.8,1465.8,1463.6,1465,134
,2014-05-28 02:00,28,1465.2,1466.5,1465,1466.2,196
,2014-05-28 02:30,28,1466.3,1466.4,1465,1465.1,70
,2014-05-28 03:00,28,1465,1465.5,1461.5,1462.5,680
,2014-05-28 03:30,28,1462.5,1464.4,1462,1463.2,343
,2014-05-28 04:00,28,1463.2,1465,1462.5,1462.8,416
,2014-05-28 04:30,28,1462.7,1463.2,1461.5,1461.8,273
,2014-05-28 05:00,28,1462,1463.5,1461.5,1463.3,238
,2014-05-28 05:30,28,1463.5,1463.9,1462.5,1463.2,232
,2014-05-28 06:00,28,1463.3,1464.2,1461.8,1463.4,176
,2014-05-28 06:30,28,1463,1463.4,1442.7,1455.4,1925
,2014-05-28 07:00,28,1455.3,1459.3,1451.6,1455.7,1046
,2014-05-28 07:30,28,1455.7,1459.2,1455,1457.8,487
,2014-05-28 08:00,28,1457.7,1457.8,1452,1455.2,524
,2014-05-28 08:30,28,1455.2,1457.8,1454.8,1457,574
,2014-05-28 09:00,28,1457,1459.3,1456.6,1458.5,456
,2014-05-28 09:30,28,1458.5,1459.2,1456.4,1458.1,410
,2014-05-28 10:00,28,1458.2,1459.1,1455.9,1459.1,624
,2014-05-28 10:30,28,1459,1461.7,1457.6,1460.6,991
,2014-05-28 11:00,28,1460.4,1465,1460.4,1463,649
,2014-05-28 11:30,28,1462.6,1464.3,1462.1,1463.5,152
,2014-05-28 12:00,28,1463,1463.2,1457.5,1457.7,337
,2014-05-28 12:30,28,1457.7,1460.6,1456.3,1457.8,245
,2014-05-28 13:00,28,1457.5,1458,1456.3,1456.8,30
,2014-05-28 13:30,28,1456.9,1457.8,1456.6,1457.8,38
,2014-05-28 14:00,28,1457,1457.4,1456,1456,45
,2014-05-28 14:30,28,1456,1456.5,1454.8,1456.4,102
,2014-05-28 15:00,28,1456.2,1456.7,1453.2,1453.4,71
,2014-05-28 15:30,28,1453.5,1454.5,1453.4,1454.4,13
,2014-05-28 16:00,28,1453.4,1456,1453.4,1456,16
,2014-05-28 17:00,29,1454.2,1455.2,1454.1,1455.2,7
,2014-05-28 17:30,29,1456.4,1456.6,1456.2,1456.2,8
,2014-05-28 18:00,29,1456.5,1456.5,1454.9,1454.9,8
,2014-05-28 18:30,29,1454.5,1459,1454.5,1458.9,164
,2014-05-28 19:00,29,1458.9,1460.4,1457.7,1460.4,251
,2014-05-28 19:30,29,1460.5,1461.2,1459.4,1459.9,184
,2014-05-28 20:00,29,1459.6,1461.5,1459.6,1460.4,70
,2014-05-28 20:30,29,1460.5,1460.6,1459.4,1459.5,165
,2014-05-28 21:00,29,1459.8,1459.8,1458.1,1459,135
,2014-05-28 21:30,29,1459,1460.5,1458.9,1460.3,57
,2014-05-28 22:00,29,1460.1,1460.1,1459.3,1459.3,42
,2014-05-28 22:30,29,1459.3,1461,1459.3,1461,51
,2014-05-28 23:00,29,1460.7,1461.1,1459,1459,33
,2014-05-28 23:30,29,1459.1,1460.1,1459,1459.7,11
,2014-05-29 00:00,29,1460.1,1460.5,1460.1,1460.5,6
,2014-05-29 00:30,29,1459.8,1460.3,1459.8,1459.9,9
,2014-05-29 01:00,29,1459.9,1460.2,1454.7,1455,317
,2014-05-29 01:30,29,1454.7,1456.9,1452.2,1455.5,294
,2014-05-29 02:00,29,1455.1,1455.4,1451.6,1453.6,255
,2014-05-29 02:30,29,1454,1457,1453.8,1455.4,151
,2014-05-29 03:00,29,1454.8,1455.4,1454,1454.7,145
,2014-05-29 03:30,29,1454.8,1455.2,1452.7,1453,334
,2014-05-29 04:00,29,1453,1453.2,1447.5,1451.1,422
,2014-05-29 04:30,29,1451.4,1453.8,1449.2,1450.3,134
,2014-05-29 05:00,29,1450.8,1451.3,1449.6,1450.2,129
,2014-05-29 05:30,29,1450.6,1451.8,1448.6,1449,108
,2014-05-29 06:00,29,1448.9,1449.4,1446.8,1448.3,298
,2014-05-29 06:30,29,1448.6,1452.9,1448.3,1452.2,191
,2014-05-29 07:00,29,1452.5,1452.6,1449.3,1449.8,238
,2014-05-29 07:30,29,1450.2,1451.9,1446.6,1448.6,566
,2014-05-29 08:00,29,1448.3,1451.7,1447.7,1451.6,347
,2014-05-29 08:30,29,1451.9,1455.9,1451.5,1454.4,452
,2014-05-29 09:00,29,1454.4,1457.4,1452.9,1455.4,403
,2014-05-29 09:30,29,1455.3,1460,1455.1,1459.6,523
,2014-05-29 10:00,29,1459.9,1463.7,1459.6,1461.8,643
,2014-05-29 10:30,29,1461.9,1461.9,1456.9,1460,713
,2014-05-29 11:00,29,1460.2,1461,1458.6,1460.4,310
,2014-05-29 11:30,29,1460.4,1461.4,1459.5,1459.8,256
,2014-05-29 12:00,29,1460.4,1461.7,1459.7,1461.7,238
,2014-05-29 12:30,29,1461.5,1461.5,1460.4,1460.7,48
,2014-05-29 13:00,29,1461.5,1461.8,1461.2,1461.8,27
,2014-05-29 13:30,29,1461.6,1461.6,1460.2,1460.5,31
,2014-05-29 14:00,29,1460.5,1460.7,1460,1460.3,32
,2014-05-29 14:30,29,1460.5,1460.8,1460,1460.8,41
,2014-05-29 15:00,29,1460.9,1461,1460.1,1460.7,42
,2014-05-29 15:30,29,1460.2,1460.7,1460,1460.7,6
,2014-05-29 16:00,29,1460.3,1461.6,1460.3,1461.4,33
,2014-05-29 17:00,30,1461.8,1461.8,1461.4,1461.4,8
,2014-05-29 17:30,30,1460.9,1461.7,1460.9,1461.1,13
,2014-05-29 18:00,30,1461,1461.2,1460.5,1460.6,10
,2014-05-29 18:30,30,1460.9,1462.6,1460.8,1462.6,21
,2014-05-29 19:00,30,1462.6,1466.8,1462.6,1465.4,397
,2014-05-29 19:30,30,1465.4,1466.5,1464.4,1465.9,68
,2014-05-29 20:00,30,1466,1469.5,1466,1467.4,303
,2014-05-29 20:30,30,1467.5,1467.5,1466.7,1467,58
,2014-05-29 21:00,30,1466.5,1467.2,1466.3,1466.5,18
,2014-05-29 21:30,30,1466.3,1467.8,1466,1467.2,63
,2014-05-29 22:00,30,1467.4,1467.8,1466,1466.5,57
,2014-05-29 22:30,30,1467,1467.2,1466,1466.2,19
,2014-05-29 23:00,30,1466.1,1466.4,1466.1,1466.3,4
,2014-05-29 23:30,30,1466.4,1468,1466.4,1467.5,59
,2014-05-30 00:00,30,1467.4,1468.1,1467.1,1467.3,129
,2014-05-30 00:30,30,1467.3,1467.3,1466,1466.3,44
,2014-05-30 01:00,30,1465.9,1467.1,1464.4,1465.4,186
,2014-05-30 01:30,30,1465.1,1467.3,1464.7,1466.2,111
,2014-05-30 02:00,30,1466.6,1467.7,1466.5,1466.8,107
,2014-05-30 02:30,30,1466.8,1467.8,1464.3,1464.4,121
,2014-05-30 03:00,30,1464.4,1465.6,1458.7,1458.7,328
,2014-05-30 03:30,30,1458.6,1460.8,1458.1,1459.7,341
,2014-05-30 04:00,30,1459.5,1460.8,1459.1,1460.3,168
,2014-05-30 04:30,30,1460.7,1464.2,1460.3,1463.6,128
,2014-05-30 05:00,30,1463.5,1463.8,1462.3,1462.3,70
,2014-05-30 05:30,30,1463.4,1463.4,1460.7,1461.5,125
,2014-05-30 06:00,30,1461.9,1464.1,1461.4,1462.1,113
,2014-05-30 06:30,30,1462.1,1464.4,1461.8,1464.4,51
,2014-05-30 07:00,30,1464.4,1464.6,1460.9,1463.9,261
,2014-05-30 07:30,30,1463.9,1466.6,1462.5,1465.7,420
,2014-05-30 08:00,30,1465.7,1467.3,1462.7,1464,680
,2014-05-30 08:30,30,1464.3,1464.8,1459.7,1462.3,438
,2014-05-30 09:00,30,1462.1,1462.6,1455.5,1456.2,587
,2014-05-30 09:30,30,1456.1,1456.2,1453.1,1453.2,876
,2014-05-30 10:00,30,1453,1453,1449.2,1450.1,657
,2014-05-30 10:30,30,1449.9,1450.4,1447.7,1448.5,429
,2014-05-30 11:00,30,1448.2,1448.7,1447.7,1448.5,549
,2014-05-30 11:30,30,1448.5,1451.6,1447.7,1451.1,515
,2014-05-30 12:00,30,1451,1453.5,1450,1453,656
,2014-05-30 12:30,30,1453.6,1453.6,1452.1,1452.8,50
,2014-05-30 13:00,30,1452.6,1453.1,1451.9,1452.2,53
,2014-05-30 13:30,30,1452.5,1453.8,1452.3,1453,104
,2014-05-30 14:00,30,1453.2,1453.9,1452.8,1453.3,103
,2014-05-30 14:30,30,1452.8,1454.9,1452.8,1453.8,101
,2014-05-30 15:00,30,1454,1454.5,1453.5,1454.5,86
,2014-05-30 15:30,30,1454.5,1454.5,1453.5,1453.5,7
,2014-05-30 16:00,30,1452.9,1454,1452.9,1454,24
,2014-06-01 17:00,2,1454.1,1454.1,1451.1,1451.4,47
,2014-06-01 17:30,2,1451.5,1452.2,1451.5,1452.2,8
,2014-06-01 18:00,2,1450.9,1451.8,1450.9,1451,25
,2014-06-01 18:30,2,1451,1452.9,1451,1452.1,102
,2014-06-01 19:00,2,1452.3,1452.3,1451.1,1452.1,182
,2014-06-01 19:30,2,1451.9,1452,1451.4,1451.7,92
,2014-06-01 20:00,2,1452.2,1452.2,1451.4,1451.6,19
,2014-06-01 20:30,2,1452,1452.8,1451.4,1451.6,94
,2014-06-01 21:00,2,1451.5,1451.7,1451,1451.6,44
,2014-06-01 21:30,2,1451.7,1451.7,1451.3,1451.5,13
,2014-06-01 22:00,2,1451.4,1451.4,1450.6,1450.7,24
,2014-06-01 22:30,2,1450.5,1450.5,1449.8,1450,41
,2014-06-01 23:00,2,1450.4,1450.5,1449.6,1449.7,21
,2014-06-01 23:30,2,1449.5,1449.5,1447.9,1448.4,143
,2014-06-02 00:00,2,1448.4,1448.5,1447.8,1447.9,56
,2014-06-02 00:30,2,1447.9,1447.9,1441,1441.4,503
,2014-06-02 01:00,2,1441.4,1444.6,1440.7,1444.2,366
,2014-06-02 01:30,2,1444.2,1447.8,1444.2,1446.8,105
,2014-06-02 02:00,2,1446.7,1447,1444.3,1445.4,62
,2014-06-02 02:30,2,1445.2,1445.2,1443.5,1443.5,95
,2014-06-02 03:00,2,1443.5,1443.6,1442.6,1442.8,141
,2014-06-02 03:30,2,1442.9,1442.9,1439.1,1439.8,268
,2014-06-02 04:00,2,1439.6,1441.2,1438.7,1440.9,222
,2014-06-02 04:30,2,1440.1,1441.7,1439.1,1440.5,241
,2014-06-02 05:00,2,1440.6,1440.8,1439.7,1440,125
,2014-06-02 05:30,2,1440,1442.7,1439.5,1441.5,266
,2014-06-02 06:00,2,1441.5,1441.7,1440.5,1440.5,114
,2014-06-02 06:30,2,1440.2,1441,1439.5,1441,175
,2014-06-02 07:00,2,1440.9,1441.6,1436.8,1439.1,595
,2014-06-02 07:30,2,1439.1,1441,1437.5,1439.2,344
,2014-06-02 08:00,2,1439.2,1439.3,1435.2,1436.1,565
,2014-06-02 08:30,2,1436.1,1437.9,1435,1437.6,592
,2014-06-02 09:00,2,1437.4,1440.3,1437.3,1438.4,558
,2014-06-02 09:30,2,1438.5,1440.5,1437,1437.4,173
,2014-06-02 10:00,2,1437.7,1443.7,1437.7,1442.1,404
,2014-06-02 10:30,2,1442.3,1443.1,1439.4,1439.8,261
,2014-06-02 11:00,2,1440.4,1440.8,1435,1437,397
,2014-06-02 11:30,2,1437.1,1437.5,1436.2,1437.3,163
,2014-06-02 12:00,2,1437.4,1438.2,1436,1437,311
,2014-06-02 12:30,2,1437.1,1437.1,1435,1436.4,141
,2014-06-02 13:00,2,1436.8,1438.1,1436.6,1437.1,50
,2014-06-02 13:30,2,1437,1438.1,1437,1438.1,27
,2014-06-02 14:00,2,1437.9,1437.9,1437.6,1437.6,7
,2014-06-02 14:30,2,1437.5,1438.1,1437,1437.5,35
,2014-06-02 15:00,2,1437.5,1437.6,1436.3,1437.6,16
,2014-06-02 15:30,2,1437.2,1437.5,1437,1437.5,16
,2014-06-02 16:00,2,1437.4,1438,1436.4,1438,22
,2014-06-02 17:00,3,1438,1438,1435.9,1436.6,37
,2014-06-02 17:30,3,1436.5,1436.7,1436.5,1436.5,16
,2014-06-02 18:00,3,1437.1,1437.2,1436.5,1436.9,28
,2014-06-02 18:30,3,1436.6,1436.8,1436,1436.5,60
,2014-06-02 19:00,3,1436.7,1438.6,1436.5,1438.2,272
,2014-06-02 19:30,3,1438.3,1439.5,1438.3,1438.7,252
,2014-06-02 20:00,3,1439.4,1439.7,1437.2,1437.8,115
,2014-06-02 20:30,3,1437.5,1437.7,1436.5,1437.1,125
,2014-06-02 21:00,3,1437,1437.8,1437,1437.7,44
,2014-06-02 21:30,3,1437.9,1439.6,1437.9,1439.6,72
,2014-06-02 22:00,3,1439.4,1440,1438.2,1438.2,59
,2014-06-02 22:30,3,1437.8,1438.1,1437.1,1437.2,42
,2014-06-02 23:00,3,1437.2,1439.1,1437.2,1438.6,35
,2014-06-02 23:30,3,1438.6,1438.6,1437.6,1437.8,44
,2014-06-03 00:00,3,1437.8,1439,1437.8,1438.6,153
,2014-06-03 00:30,3,1438.9,1439.3,1437.8,1437.8,97
,2014-06-03 01:00,3,1437.9,1438.9,1437.3,1437.6,149
,2014-06-03 01:30,3,1437.9,1440,1437.8,1440,103
,2014-06-03 02:00,3,1439.5,1440.2,1438.6,1439.5,90
,2014-06-03 02:30,3,1439.8,1443.1,1439.5,1441,284
,2014-06-03 03:00,3,1440.9,1441.1,1437.1,1438.3,230
,2014-06-03 03:30,3,1438.4,1439,1437.5,1438.2,172
,2014-06-03 04:00,3,1437.8,1438.1,1435,1435.5,219
,2014-06-03 04:30,3,1435.3,1435.3,1432,1433.2,705
,2014-06-03 05:00,3,1432.8,1433,1431.7,1433,221
,2014-06-03 05:30,3,1433.2,1435,1432.3,1435,87
,2014-06-03 06:00,3,1434.7,1435.2,1433.8,1434.3,111
,2014-06-03 06:30,3,1434.4,1434.9,1434.3,1434.4,19
,2014-06-03 07:00,3,1434.5,1435.1,1430.8,1432.5,435
,2014-06-03 07:30,3,1432.9,1433.2,1431.7,1433,208
,2014-06-03 08:00,3,1433,1433.3,1431.8,1432,278
,2014-06-03 08:30,3,1432.1,1432.5,1431.5,1432.3,183
,2014-06-03 09:00,3,1431.8,1432.8,1428.1,1430,637
,2014-06-03 09:30,3,1430.2,1434,1429.4,1433,386
,2014-06-03 10:00,3,1433.3,1435.3,1432.8,1435.2,373
,2014-06-03 10:30,3,1435,1435.2,1433,1433.5,158
,2014-06-03 11:00,3,1433.3,1435.1,1433.3,1434.9,117
,2014-06-03 11:30,3,1434.5,1434.5,1433,1433.1,109
,2014-06-03 12:00,3,1433.4,1433.8,1432.9,1433.1,90
,2014-06-03 12:30,3,1433.1,1433.4,1432.6,1432.6,54
,2014-06-03 13:00,3,1432.5,1432.8,1431.7,1432.6,50
,2014-06-03 13:30,3,1432.5,1432.6,1431.7,1431.9,102
,2014-06-03 14:00,3,1432.4,1433.8,1432.4,1433.8,37
,2014-06-03 14:30,3,1433.8,1433.8,1432.7,1433.3,23
,2014-06-03 15:00,3,1433.2,1433.4,1431.7,1431.7,39
,2014-06-03 15:30,3,1431.5,1432.4,1431,1431,59
,2014-06-03 16:00,3,1430.9,1431.6,1430.9,1431.1,11
,2014-06-03 17:00,4,1430.6,1432,1430.5,1430.5,60
,2014-06-03 17:30,4,1431.1,1431.3,1430.8,1430.9,43
,2014-06-03 18:00,4,1430.7,1431.5,1430.5,1430.5,61
,2014-06-03 18:30,4,1431,1432.1,1431,1432,77
,2014-06-03 19:00,4,1430.9,1433.6,1430.8,1432.4,89
,2014-06-03 19:30,4,1432.2,1432.8,1430.8,1431,176
,2014-06-03 20:00,4,1431,1431.8,1430.4,1431.8,114
,2014-06-03 20:30,4,1432.1,1432.7,1431.9,1432.7,38
,2014-06-03 21:00,4,1431.9,1432.5,1431.5,1432,56
,2014-06-03 21:30,4,1431.8,1432,1431.1,1431.2,60
,2014-06-03 22:00,4,1431.2,1431.2,1430.2,1430.7,111
,2014-06-03 22:30,4,1430.2,1431.4,1430.2,1431,28
,2014-06-03 23:00,4,1431.2,1431.6,1430.6,1431,25
,2014-06-03 23:30,4,1430.5,1430.6,1429.5,1430.2,49
,2014-06-04 00:00,4,1430.5,1431.3,1429.8,1430.1,45
,2014-06-04 00:30,4,1430.2,1431,1428.2,1428.7,134
,2014-06-04 01:00,4,1428.4,1429.4,1427.5,1429.1,213
,2014-06-04 01:30,4,1429.2,1429.6,1427.6,1428.1,110
,2014-06-04 02:00,4,1428,1428,1425,1426.2,430
,2014-06-04 02:30,4,1426.3,1427,1425.7,1425.8,78
,2014-06-04 03:00,4,1425.7,1426.1,1423.9,1424.1,201
,2014-06-04 03:30,4,1424.3,1424.6,1423.1,1424.3,321
,2014-06-04 04:00,4,1424,1424.3,1423,1424,156
,2014-06-04 04:30,4,1424.2,1424.2,1421.4,1423.6,561
,2014-06-04 05:00,4,1423.3,1423.6,1421.6,1422.1,263
,2014-06-04 05:30,4,1422.2,1422.9,1421.5,1422.5,204
,2014-06-04 06:00,4,1422.4,1423.4,1422.3,1423,362
,2014-06-04 06:30,4,1423,1425.5,1423,1424.6,416
,2014-06-04 07:00,4,1424.3,1426.3,1422.9,1424.6,659
,2014-06-04 07:30,4,1424.3,1425.2,1423,1423.9,399
,2014-06-04 08:00,4,1424.1,1429.5,1423.6,1428.5,879
,2014-06-04 08:30,4,1428.6,1429.3,1427.8,1428.2,449
,2014-06-04 09:00,4,1428,1428.9,1426.9,1428.8,403
,2014-06-04 09:30,4,1429,1429.2,1427.9,1428.9,370
,2014-06-04 10:00,4,1428.7,1429.1,1426.2,1429,429
,2014-06-04 10:30,4,1428.9,1430.9,1428,1430.4,305
,2014-06-04 11:00,4,1430.2,1434.8,1430.1,1434.8,567
,2014-06-04 11:30,4,1434.6,1434.9,1433,1433.2,461
,2014-06-04 12:00,4,1433.6,1439.5,1433.4,1438.6,658
,2014-06-04 12:30,4,1438.2,1442.8,1437.6,1440,422
,2014-06-04 13:00,4,1439.5,1440,1438.4,1439,150
,2014-06-04 13:30,4,1439.4,1439.4,1438.4,1438.4,108
,2014-06-04 14:00,4,1438.4,1439.5,1438,1438.7,71
,2014-06-04 14:30,4,1438.7,1439.1,1438.1,1438.6,64
,2014-06-04 15:00,4,1438.4,1440,1438.2,1440,113
,2014-06-04 15:30,4,1439.9,1440.1,1439.5,1439.5,29
,2014-06-04 16:00,4,1439.8,1439.8,1439.2,1439.5,18
,2014-06-04 17:00,5,1438.2,1441.2,1438.2,1439.9,35
,2014-06-04 17:30,5,1440,1440,1439.6,1439.6,13
,2014-06-04 18:00,5,1439.2,1439.7,1439,1439.6,16
,2014-06-04 18:30,5,1440.2,1440.3,1439.6,1439.7,25
,2014-06-04 19:00,5,1439.7,1441.3,1437.1,1438.1,263
,2014-06-04 19:30,5,1438.2,1438.6,1436.7,1436.7,79
,2014-06-04 20:00,5,1437.3,1437.3,1433,1433.3,417
,2014-06-04 20:30,5,1433.3,1434.8,1432.5,1433,121
,2014-06-04 21:00,5,1433.2,1433.5,1432,1432.7,101
,2014-06-04 21:30,5,1432.5,1432.9,1431,1431.1,99
,2014-06-04 22:00,5,1431.1,1431.4,1430.1,1430.3,68
,2014-06-04 22:30,5,1430.6,1431.8,1429.4,1429.4,61
,2014-06-04 23:00,5,1429.5,1429.7,1428,1428.9,108
,2014-06-04 23:30,5,1428.6,1428.8,1425.9,1426.6,209
,2014-06-05 00:00,5,1426.8,1427.6,1426.6,1427.5,86
,2014-06-05 00:30,5,1427.4,1429.3,1426.9,1429.3,167
,2014-06-05 01:00,5,1429.1,1430.7,1427.9,1429.7,155
,2014-06-05 01:30,5,1430.1,1431.6,1429.6,1431.6,116
,2014-06-05 02:00,5,1431.7,1433.6,1431.7,1433.1,153
,2014-06-05 02:30,5,1433.5,1436.2,1432.8,1435.9,320
,2014-06-05 03:00,5,1435.5,1435.5,1430.5,1430.5,143
,2014-06-05 03:30,5,1430.5,1431.4,1430,1430.5,106
,2014-06-05 04:00,5,1430.4,1431.4,1430.4,1430.7,111
,2014-06-05 04:30,5,1430.8,1430.9,1429.7,1430.1,126
,2014-06-05 05:00,5,1429.7,1430.2,1429.3,1429.6,104
,2014-06-05 05:30,5,1429.6,1430.1,1428.5,1429.9,171
,2014-06-05 06:00,5,1429.6,1433.4,1428.7,1432,178
,2014-06-05 06:30,5,1432.2,1436.9,1431.9,1436.5,593
,2014-06-05 07:00,5,1436.2,1437.9,1435.3,1436.5,379
,2014-06-05 07:30,5,1436.6,1446.4,1433.6,1443.1,1385
,2014-06-05 08:00,5,1443.2,1443.2,1437.2,1438.6,716
,2014-06-05 08:30,5,1438.9,1440.1,1436.8,1438.4,334
,2014-06-05 09:00,5,1438.6,1442.8,1438.3,1438.8,399
,2014-06-05 09:30,5,1438.6,1440.9,1437.4,1438.8,292
,2014-06-05 10:00,5,1439.1,1441.9,1439,1441.5,382
,2014-06-05 10:30,5,1441.6,1442.9,1439.5,1442.2,458
,2014-06-05 11:00,5,1442.3,1443.3,1440.4,1442.3,415
,2014-06-05 11:30,5,1442.5,1445,1441.9,1444.8,478
,2014-06-05 12:00,5,1444.9,1445.6,1444.5,1445,363
,2014-06-05 12:30,5,1445,1445.7,1444.5,1444.9,144
,2014-06-05 13:00,5,1444.8,1445.8,1444.8,1445.7,51
,2014-06-05 13:30,5,1445.5,1445.9,1445,1445.5,105
,2014-06-05 14:00,5,1445.3,1446.5,1445.3,1445.8,83
,2014-06-05 14:30,5,1446,1447.5,1445.9,1447.3,96
,2014-06-05 15:00,5,1447.1,1447.2,1444.7,1446.6,154
,2014-06-05 15:30,5,1446.6,1447,1446.6,1446.7,57
,2014-06-05 16:00,5,1447.3,1448.7,1446.9,1448.1,127
,2014-06-05 17:00,6,1447.8,1450.1,1446.5,1446.5,82
,2014-06-05 17:30,6,1446.6,1447.2,1446.6,1447.2,6
,2014-06-05 18:00,6,1447.5,1447.5,1445.8,1445.8,32
,2014-06-05 18:30,6,1445.6,1445.6,1442.9,1443.1,123
,2014-06-05 19:00,6,1443.4,1446,1443.4,1445.7,123
,2014-06-05 19:30,6,1445.7,1446.8,1445.7,1446.3,67
,2014-06-05 20:00,6,1446.3,1446.4,1445.1,1445.5,62
,2014-06-05 20:30,6,1445.2,1446.2,1445.2,1446.2,37
,2014-06-05 21:00,6,1446.4,1446.4,1444.6,1445,60
,2014-06-05 21:30,6,1444.9,1445.4,1444.5,1444.7,26
,2014-06-05 22:00,6,1444.8,1444.9,1444.2,1444.9,25
,2014-06-05 22:30,6,1445.1,1445.1,1443.6,1443.7,50
,2014-06-05 23:00,6,1443.7,1445,1443.7,1444.7,137
,2014-06-05 23:30,6,1444.9,1445.2,1444.3,1445.2,24
,2014-06-06 00:00,6,1445.1,1455.4,1445.1,1454.5,565
,2014-06-06 00:30,6,1454.2,1455.9,1451.1,1452.1,280
,2014-06-06 01:00,6,1452,1454.4,1451.5,1454.3,171
,2014-06-06 01:30,6,1453.7,1453.8,1451.4,1452.4,112
,2014-06-06 02:00,6,1452,1452,1449.1,1450.9,115
,2014-06-06 02:30,6,1450.4,1451.5,1449.1,1451.5,117
,2014-06-06 03:00,6,1451.5,1453.9,1450.3,1453.9,147
,2014-06-06 03:30,6,1453.8,1455.2,1452.6,1452.9,186
,2014-06-06 04:00,6,1452.5,1453.2,1451,1452.9,72
,2014-06-06 04:30,6,1452.7,1453.8,1452.3,1452.6,149
,2014-06-06 05:00,6,1452.4,1454.1,1452.3,1453.3,73
,2014-06-06 05:30,6,1453.6,1453.6,1451,1451,58
,2014-06-06 06:00,6,1451,1452.4,1450.5,1451.1,142
,2014-06-06 06:30,6,1450.6,1451.7,1450,1450.1,93
,2014-06-06 07:00,6,1450.1,1451.5,1447,1449.8,666
,2014-06-06 07:30,6,1449.8,1458.4,1447,1454.4,1202
,2014-06-06 08:00,6,1454.4,1456.7,1452,1452.8,1034
,2014-06-06 08:30,6,1452.8,1452.9,1445.3,1445.7,981
,2014-06-06 09:00,6,1446.3,1449.5,1445.4,1449,503
,2014-06-06 09:30,6,1448.8,1450.8,1448.5,1450.5,273
,2014-06-06 10:00,6,1450.5,1453.5,1449.3,1450.9,304
,2014-06-06 10:30,6,1450.8,1452.8,1450,1451.6,208
,2014-06-06 11:00,6,1451.9,1452.5,1451.1,1451.1,188
,2014-06-06 11:30,6,1451.1,1453.5,1450.8,1452.6,215
,2014-06-06 12:00,6,1452.2,1453.5,1451.8,1453.4,168
,2014-06-06 12:30,6,1453.1,1453.6,1452.7,1453.3,85
,2014-06-06 13:00,6,1453.1,1453.4,1452.7,1453.3,26
,2014-06-06 13:30,6,1453.3,1453.4,1452.7,1453,37
,2014-06-06 14:00,6,1453,1453.1,1452.5,1453,19
,2014-06-06 14:30,6,1453,1453.4,1452.6,1453.4,33
,2014-06-06 15:00,6,1453.2,1453.9,1453.2,1453.8,10
,2014-06-06 15:30,6,1454.1,1454.5,1453.7,1454.5,13
,2014-06-06 16:00,6,1454,1455,1452.7,1453.5,37
,2014-06-08 17:00,9,1453,1455.7,1453,1455.2,25
,2014-06-08 17:30,9,1455.3,1455.5,1455,1455,9
,2014-06-08 18:00,9,1454.6,1455.1,1452.3,1453.1,35
,2014-06-08 18:30,9,1453.2,1454,1452,1454,37
,2014-06-08 19:00,9,1453.6,1453.9,1451.8,1453.6,75
,2014-06-08 19:30,9,1453.3,1455,1453.3,1454.3,23
,2014-06-08 20:00,9,1453.2,1454.5,1452.9,1454.5,19
,2014-06-08 20:30,9,1454.2,1454.2,1452.1,1452.8,44
,2014-06-08 21:00,9,1453,1454.9,1453,1454.6,46
,2014-06-08 21:30,9,1454.6,1454.7,1454.1,1454.2,33
,2014-06-08 22:00,9,1454.1,1454.1,1453.5,1453.5,10
,2014-06-08 22:30,9,1453.5,1454.1,1453.3,1453.7,26
,2014-06-08 23:00,9,1453.7,1454.2,1452.9,1453.7,31
,2014-06-08 23:30,9,1453.5,1453.5,1452.7,1452.8,14
,2014-06-09 00:00,9,1452.4,1453.6,1452.3,1453.6,36
,2014-06-09 00:30,9,1453,1453.6,1452.5,1452.5,19
,2014-06-09 01:00,9,1452.8,1453.5,1452.5,1452.9,34
,2014-06-09 01:30,9,1454,1454.3,1453,1453.9,92
,2014-06-09 02:00,9,1454,1455.4,1453.7,1454.8,110
,2014-06-09 02:30,9,1453.7,1454.9,1453.6,1454.9,25
,2014-06-09 03:00,9,1454.7,1455.2,1453.5,1454.1,105
,2014-06-09 03:30,9,1453.7,1455,1452.9,1454,115
,2014-06-09 04:00,9,1453.8,1454.1,1452.9,1453.8,35
,2014-06-09 04:30,9,1454.2,1454.8,1453.8,1454.6,55
,2014-06-09 05:00,9,1454.4,1456.5,1454.4,1456.5,120
,2014-06-09 05:30,9,1456.5,1456.5,1455.6,1455.9,137
,2014-06-09 06:00,9,1456,1456,1453.1,1453.1,248
,2014-06-09 06:30,9,1453.7,1454.1,1453,1453.7,104
,2014-06-09 07:00,9,1453.4,1455.7,1452.6,1453.2,173
,2014-06-09 07:30,9,1453.2,1453.2,1450.8,1451.5,166
,2014-06-09 08:00,9,1451.2,1451.3,1450.1,1450.7,151
,2014-06-09 08:30,9,1450.5,1450.8,1444.8,1445.8,805
,2014-06-09 09:00,9,1445.7,1447.1,1445.1,1446.1,184
,2014-06-09 09:30,9,1446.1,1450.7,1444.6,1450.7,756
,2014-06-09 10:00,9,1450.9,1452.3,1449.3,1451.6,534
,2014-06-09 10:30,9,1451.1,1452.4,1450.3,1451.8,453
,2014-06-09 11:00,9,1451.6,1455,1451.5,1454.3,350
,2014-06-09 11:30,9,1454.3,1454.8,1453.5,1454.1,168
,2014-06-09 12:00,9,1454.1,1454.5,1452.5,1453.2,133
,2014-06-09 12:30,9,1453.2,1453.2,1452.1,1452.5,71
,2014-06-09 13:00,9,1452.9,1454.5,1452.8,1453.5,31
,2014-06-09 13:30,9,1453.7,1454,1453.2,1453.2,21
,2014-06-09 14:00,9,1452.7,1452.9,1452.6,1452.7,19
,2014-06-09 14:30,9,1452.5,1453.6,1452.5,1453.5,21
,2014-06-09 15:00,9,1453.9,1454.1,1453.4,1453.8,19
,2014-06-09 15:30,9,1453.5,1454,1453.3,1454,11
,2014-06-09 16:00,9,1453.3,1453.3,1452.9,1452.9,14
,2014-06-09 17:00,10,1454,1459.9,1453,1455.2,170
,2014-06-09 17:30,10,1455.2,1456,1455,1456,15
,2014-06-09 18:00,10,1454.8,1455,1454.3,1454.3,15
,2014-06-09 18:30,10,1454.8,1455.1,1452.7,1453.1,43
,2014-06-09 19:00,10,1452.7,1453.1,1451.4,1452.2,98
,2014-06-09 19:30,10,1452.4,1454.6,1451.6,1453.6,169
,2014-06-09 20:00,10,1453.5,1454.7,1453.5,1453.6,45
,2014-06-09 20:30,10,1453.6,1453.7,1452.9,1453.1,28
,2014-06-09 21:00,10,1453.5,1454.1,1453.5,1453.7,23
,2014-06-09 21:30,10,1453.7,1454,1453.7,1453.8,15
,2014-06-09 22:00,10,1453.6,1454.1,1453.6,1454.1,24
,2014-06-09 22:30,10,1454,1454.4,1454,1454.2,32
,2014-06-09 23:00,10,1454.1,1454.3,1453.9,1454,10
,2014-06-09 23:30,10,1453.8,1454.4,1453.3,1453.7,29
,2014-06-10 00:00,10,1453.7,1454.5,1453.5,1454.4,19
,2014-06-10 00:30,10,1454.3,1455.5,1454,1454.4,71
,2014-06-10 01:00,10,1454.7,1455.3,1453.6,1454.2,96
,2014-06-10 01:30,10,1454,1455.2,1453.9,1454.9,79
,2014-06-10 02:00,10,1454.4,1466.5,1454.4,1464.6,790
,2014-06-10 02:30,10,1464.5,1467.8,1464.1,1465.7,539
,2014-06-10 03:00,10,1465.7,1465.7,1461.3,1463.1,532
,2014-06-10 03:30,10,1463.1,1467,1462.7,1464.5,468
,2014-06-10 04:00,10,1465.1,1471.6,1465,1471.6,558
,2014-06-10 04:30,10,1471.2,1471.6,1469.1,1469.5,261
,2014-06-10 05:00,10,1469.5,1470.2,1468.1,1468.4,205
,2014-06-10 05:30,10,1468.8,1473.8,1468.8,1472.5,484
,2014-06-10 06:00,10,1472.3,1473.8,1471.4,1472.7,230
,2014-06-10 06:30,10,1472.2,1475,1471.2,1473.9,489
,2014-06-10 07:00,10,1473.8,1481.6,1473.8,1480,1544
,2014-06-10 07:30,10,1480.2,1480.9,1473.8,1478.2,1017
,2014-06-10 08:00,10,1478.4,1480.2,1476.9,1478.4,727
,2014-06-10 08:30,10,1478.8,1483,1478.4,1482,1110
,2014-06-10 09:00,10,1482.3,1482.6,1480.7,1481.2,409
,2014-06-10 09:30,10,1481.3,1482,1479.8,1480.7,412
,2014-06-10 10:00,10,1480.4,1481.8,1480.3,1481.5,409
,2014-06-10 10:30,10,1481.5,1483,1481.2,1482.9,362
,2014-06-10 11:00,10,1482.9,1485.8,1480.2,1480.4,1010
,2014-06-10 11:30,10,1480.4,1483.5,1480.3,1481.6,312
,2014-06-10 12:00,10,1481.6,1483.2,1480.4,1481.6,330
,2014-06-10 12:30,10,1481.5,1481.8,1480.9,1481.8,110
,2014-06-10 13:00,10,1481.4,1481.6,1480.4,1481.6,53
,2014-06-10 13:30,10,1481.7,1482.1,1481,1481.4,109
,2014-06-10 14:00,10,1481.1,1482.2,1481.1,1482.1,40
,2014-06-10 14:30,10,1482.1,1482.5,1481.2,1482.5,76
,2014-06-10 15:00,10,1482.4,1482.4,1482,1482,14
,2014-06-10 15:30,10,1482,1482.6,1481.7,1482.1,44
,2014-06-10 16:00,10,1482.3,1482.5,1482.1,1482.1,9
,2014-06-10 17:00,11,1482,1482.2,1480.3,1480.4,76
,2014-06-10 17:30,11,1480.5,1480.5,1477.9,1477.9,115
,2014-06-10 18:00,11,1478.3,1478.3,1477.7,1478.2,10
,2014-06-10 18:30,11,1477.9,1477.9,1475.7,1475.7,298
,2014-06-10 19:00,11,1475.8,1477.1,1475,1475.4,530
,2014-06-10 19:30,11,1475.7,1477.6,1475.2,1477.5,351
,2014-06-10 20:00,11,1477.6,1479,1476.7,1479,144
,2014-06-10 20:30,11,1479.1,1480.1,1478.4,1480,119
,2014-06-10 21:00,11,1479.6,1479.8,1478.6,1479.2,56
,2014-06-10 21:30,11,1479,1479.4,1478.3,1479,65
,2014-06-10 22:00,11,1479.4,1479.4,1478.5,1479,33
,2014-06-10 22:30,11,1478.6,1479,1478.4,1478.7,23
,2014-06-10 23:00,11,1478,1479.2,1477.5,1479.1,58
,2014-06-10 23:30,11,1479,1479.9,1477.6,1477.6,24
,2014-06-11 00:00,11,1478,1479.2,1478,1478.6,87
,2014-06-11 00:30,11,1478.7,1479.2,1477.8,1477.8,44
,2014-06-11 01:00,11,1477.8,1477.8,1475.9,1477.4,270
,2014-06-11 01:30,11,1477.2,1478.1,1476.6,1477.7,155
,2014-06-11 02:00,11,1477.7,1478.6,1476.3,1476.6,121
,2014-06-11 02:30,11,1476.6,1477.4,1474.8,1477.4,127
,2014-06-11 03:00,11,1476.8,1478.7,1476.8,1478.7,136
,2014-06-11 03:30,11,1478.2,1479,1477.2,1479,281
,2014-06-11 04:00,11,1479,1480.8,1478.5,1480,194
,2014-06-11 04:30,11,1480.2,1482.8,1479.6,1482.4,309
,2014-06-11 05:00,11,1482.4,1482.8,1482.2,1482.5,53
,2014-06-11 05:30,11,1482.4,1485.5,1482.1,1484.5,178
,2014-06-11 06:00,11,1484.4,1488.4,1484.1,1487.9,327
,2014-06-11 06:30,11,1487.3,1487.9,1484.9,1485.4,286
,2014-06-11 07:00,11,1485.2,1486.5,1484.6,1485.5,238
,2014-06-11 07:30,11,1485,1486.8,1484,1485.2,222
,2014-06-11 08:00,11,1485.2,1486.8,1484.2,1484.9,343
,2014-06-11 08:30,11,1484.9,1485.8,1480.5,1481.6,675
,2014-06-11 09:00,11,1481.9,1484.3,1481.6,1483.5,459
,2014-06-11 09:30,11,1483.3,1484.1,1477.9,1480.3,747
,2014-06-11 10:00,11,1480.1,1481.2,1476.5,1478,762
,2014-06-11 10:30,11,1477.9,1479.2,1477,1478.9,365
,2014-06-11 11:00,11,1479,1480.4,1475,1478.3,506
,2014-06-11 11:30,11,1478.3,1481.2,1477.5,1480.2,347
,2014-06-11 12:00,11,1480.2,1482.2,1478.9,1481.5,532
,2014-06-11 12:30,11,1481.9,1481.9,1480.5,1481.6,39
,2014-06-11 13:00,11,1481.2,1482.2,1480.9,1481,37
,2014-06-11 13:30,11,1481.6,1484.1,1481.3,1483.9,199
,2014-06-11 14:00,11,1483.9,1484.2,1483,1483.3,74
,2014-06-11 14:30,11,1483.4,1484.1,1482.5,1484.1,26
,2014-06-11 15:00,11,1483.5,1483.9,1482.4,1482.9,27
,2014-06-11 15:30,11,1483.2,1484.5,1483.2,1484.5,20
,2014-06-11 16:00,11,1484.5,1485.4,1484.4,1485,77
,2014-06-11 17:00,12,1482.1,1485.2,1482.1,1482.6,27
,2014-06-11 17:30,12,1482.6,1482.6,1478,1478,237
,2014-06-11 18:00,12,1478,1479.6,1476.6,1479.3,110
,2014-06-11 18:30,12,1479,1479,1477.4,1478.2,72
,2014-06-11 19:00,12,1478.4,1480.4,1477.3,1478.2,220
,2014-06-11 19:30,12,1478.5,1479.4,1477.4,1477.6,94
,2014-06-11 20:00,12,1477.9,1478.3,1476.4,1476.7,64
,2014-06-11 20:30,12,1476.7,1478.4,1476.6,1478.4,67
,2014-06-11 21:00,12,1478.3,1478.5,1478,1478.4,17
,2014-06-11 21:30,12,1477.7,1479.1,1477.7,1478.9,48
,2014-06-11 22:00,12,1478.8,1479,1478.6,1478.6,5
,2014-06-11 22:30,12,1479,1479.5,1478.5,1479.4,37
,2014-06-11 23:00,12,1479.7,1479.8,1478.8,1478.8,17
,2014-06-11 23:30,12,1478.7,1478.7,1477.3,1478,38
,2014-06-12 00:00,12,1477.5,1478.1,1477.3,1477.5,36
,2014-06-12 00:30,12,1477.9,1479,1477.9,1479,35
,2014-06-12 01:00,12,1478.6,1480.4,1478.6,1480.2,169
,2014-06-12 01:30,12,1480.3,1481.5,1474.9,1475,492
,2014-06-12 02:00,12,1474.8,1474.8,1462.5,1464.4,1327
,2014-06-12 02:30,12,1464.5,1467,1459.5,1466.8,911
,2014-06-12 03:00,12,1466.9,1472.2,1465.7,1469,601
,2014-06-12 03:30,12,1468.9,1470.8,1468.6,1470.5,211
,2014-06-12 04:00,12,1470.6,1470.9,1469.7,1470.5,167
,2014-06-12 04:30,12,1470.5,1470.5,1469.4,1470.5,231
,2014-06-12 05:00,12,1470.3,1470.5,1466.8,1468.1,281
,2014-06-12 05:30,12,1468,1470.3,1468,1469.2,113
,2014-06-12 06:00,12,1469.5,1469.8,1456.5,1457.5,1795
,2014-06-12 06:30,12,1457.6,1458.9,1449,1452.6,3035
,2014-06-12 07:00,12,1452.6,1453.4,1436.3,1440,3840
,2014-06-12 07:30,12,1440,1444.7,1438,1440.3,2413
,2014-06-12 08:00,12,1440.4,1448.3,1439,1448,1423
,2014-06-12 08:30,12,1447.9,1447.9,1441.2,1442.6,894
,2014-06-12 09:00,12,1442.8,1443,1437.5,1440.4,827
,2014-06-12 09:30,12,1440.5,1447.3,1440.4,1443.6,730
,2014-06-12 10:00,12,1443.6,1444.5,1442,1443.2,255
,2014-06-12 10:30,12,1443.2,1444.6,1441.7,1441.7,388
,2014-06-12 11:00,12,1441.8,1442.3,1439.1,1439.2,469
,2014-06-12 11:30,12,1439.4,1442.6,1438.3,1442,581
,2014-06-12 12:00,12,1441.9,1444.2,1440.1,1443.3,641
,2014-06-12 12:30,12,1443.5,1446.3,1443.5,1445,266
,2014-06-12 13:00,12,1445.2,1446.1,1445,1445.9,56
,2014-06-12 13:30,12,1445.1,1446,1444.7,1444.9,63
,2014-06-12 14:00,12,1445.3,1445.5,1445.1,1445.1,31
,2014-06-12 14:30,12,1445.1,1445.1,1444,1444.3,66
,2014-06-12 15:00,12,1444.5,1445.5,1444.3,1445.2,50
,2014-06-12 15:30,12,1445.2,1445.2,1444.1,1444.1,15
,2014-06-12 16:00,12,1444.4,1444.4,1444.1,1444.1,7
,2014-06-12 17:00,13,1444.4,1449,1443.8,1448,103
,2014-06-12 17:30,13,1448.2,1449,1447.9,1448.2,22
,2014-06-12 18:00,13,1447.9,1448.9,1447,1447.8,40
,2014-06-12 18:30,13,1447.8,1454.2,1447.8,1453.9,338
,2014-06-12 19:00,13,1453.8,1455,1448,1454.9,664
,2014-06-12 19:30,13,1454.8,1457.3,1451.4,1452.1,454
,2014-06-12 20:00,13,1452,1455,1451.9,1453.7,239
,2014-06-12 20:30,13,1454,1455,1453.5,1454.5,174
,2014-06-12 21:00,13,1454.6,1454.8,1452.3,1452.8,70
,2014-06-12 21:30,13,1452.8,1452.8,1450.9,1451.2,121
,2014-06-12 22:00,13,1451.7,1451.7,1448.9,1451.5,153
,2014-06-12 22:30,13,1451.1,1451.9,1450.5,1451.1,51
,2014-06-12 23:00,13,1450.9,1451.8,1449.2,1450.1,86
,2014-06-12 23:30,13,1449.9,1452.8,1449.8,1452.5,82
,2014-06-13 00:00,13,1452.7,1452.8,1450.7,1450.7,74
,2014-06-13 00:30,13,1450.9,1450.9,1448.5,1448.5,125
,2014-06-13 01:00,13,1448.9,1452,1448.9,1451.1,154
,2014-06-13 01:30,13,1451.1,1456.5,1451.1,1454.6,146
,2014-06-13 02:00,13,1454,1454.2,1452.7,1453.6,77
,2014-06-13 02:30,13,1454.4,1456,1453.5,1454.6,135
,2014-06-13 03:00,13,1454.8,1454.9,1450.2,1450.2,261
,2014-06-13 03:30,13,1450.2,1450.7,1446.2,1446.2,380
,2014-06-13 04:00,13,1446.5,1446.6,1443.8,1446.6,247
,2014-06-13 04:30,13,1446.6,1447,1443.6,1446.7,179
,2014-06-13 05:00,13,1446.7,1446.7,1444.8,1445.6,81
,2014-06-13 05:30,13,1445,1447.4,1443.6,1446.2,227
,2014-06-13 06:00,13,1446,1449.9,1445.5,1446.9,166
,2014-06-13 06:30,13,1446.4,1447.7,1442.8,1445.2,260
,2014-06-13 07:00,13,1444.5,1445.2,1438,1438.6,809
,2014-06-13 07:30,13,1438.9,1443.2,1438.9,1439.1,584
,2014-06-13 08:00,13,1438.9,1439.7,1433.2,1435.3,1325
,2014-06-13 08:30,13,1435.4,1443.2,1434.5,1440.6,833
,2014-06-13 09:00,13,1440.8,1440.8,1434.8,1437,427
,2014-06-13 09:30,13,1437.2,1439,1436.6,1438,329
,2014-06-13 10:00,13,1438.1,1438.7,1436.4,1438.5,251
,2014-06-13 10:30,13,1438.6,1438.7,1436.8,1438.2,261
,2014-06-13 11:00,13,1438.5,1440.4,1437.7,1438.5,275
,2014-06-13 11:30,13,1438.2,1438.4,1436.3,1436.8,439
,2014-06-13 12:00,13,1436.8,1437,1433.6,1434.5,520
,2014-06-13 12:30,13,1434.7,1435.6,1434.4,1434.9,176
,2014-06-13 13:00,13,1435,1435.7,1434.4,1434.5,106
,2014-06-13 13:30,13,1434.5,1435.3,1434.1,1435.3,87
,2014-06-13 14:00,13,1435.5,1435.5,1434.2,1434.6,83
,2014-06-13 14:30,13,1434.7,1435.1,1433.6,1434,104
,2014-06-13 15:00,13,1433.8,1435.2,1433.1,1435.2,30
,2014-06-13 15:30,13,1435.3,1436,1434.9,1435.5,25
,2014-06-13 16:00,13,1434.9,1435.5,1434.6,1435.5,21
,2014-06-15 17:00,16,1435.6,1440,1435.5,1439.9,122
,2014-06-15 17:30,16,1440,1442.5,1440,1440.7,73
,2014-06-15 18:00,16,1440.7,1442,1439.7,1442,37
,2014-06-15 18:30,16,1442.8,1444.4,1441.6,1443.4,143
,2014-06-15 19:00,16,1443.4,1444.2,1442,1442.2,354
,2014-06-15 19:30,16,1442,1442.6,1441.1,1441.8,155
,2014-06-15 20:00,16,1442.3,1444.5,1442.1,1444.4,187
,2014-06-15 20:30,16,1444.4,1445,1443.5,1444.9,94
,2014-06-15 21:00,16,1445,1445,1444,1444.9,79
,2014-06-15 21:30,16,1444.5,1444.8,1444.1,1444.1,20
,2014-06-15 22:00,16,1444.6,1445,1444.4,1444.4,24
,2014-06-15 22:30,16,1444.6,1445.5,1444.5,1444.6,52
,2014-06-15 23:00,16,1444.8,1444.8,1444.2,1444.4,18
,2014-06-15 23:30,16,1444.8,1445,1444,1445,50
,2014-06-16 00:00,16,1444.7,1444.9,1443.8,1443.8,15
,2014-06-16 00:30,16,1443.8,1444.8,1443.8,1444.3,58
,2014-06-16 01:00,16,1444.1,1444.1,1442.1,1442.1,205
,2014-06-16 01:30,16,1442.6,1443.3,1441.8,1442,194
,2014-06-16 02:00,16,1442.3,1442.8,1439.1,1440.2,166
,2014-06-16 02:30,16,1440.3,1441.5,1438.6,1439.3,71
,2014-06-16 03:00,16,1439.2,1439.9,1436.6,1437,212
,2014-06-16 03:30,16,1437.1,1438,1435.9,1438,234
,2014-06-16 04:00,16,1437.5,1442.4,1437.1,1442.1,211
,2014-06-16 04:30,16,1442.1,1442.7,1438.5,1438.8,115
,2014-06-16 05:00,16,1438.7,1443.5,1438.7,1443.1,220
,2014-06-16 05:30,16,1443.1,1444,1441.4,1441.8,99
,2014-06-16 06:00,16,1441.8,1443.5,1441.4,1442.5,87
,2014-06-16 06:30,16,1442,1442.6,1441.5,1442.3,60
,2014-06-16 07:00,16,1442.3,1445.5,1442.3,1445,338
,2014-06-16 07:30,16,1444.7,1445.6,1443.3,1444.9,199
,2014-06-16 08:00,16,1444.5,1444.9,1442.1,1443,310
,2014-06-16 08:30,16,1443.3,1444.1,1440.7,1440.9,287
,2014-06-16 09:00,16,1441,1441.7,1437.6,1440.7,475
,2014-06-16 09:30,16,1440.7,1440.7,1438,1438,212
,2014-06-16 10:00,16,1438,1440,1438,1438.6,281
,2014-06-16 10:30,16,1438.4,1438.9,1437.6,1437.8,234
,2014-06-16 11:00,16,1437.6,1440.3,1437.6,1440.3,259
,2014-06-16 11:30,16,1440.3,1441.3,1437.9,1438.5,294
,2014-06-16 12:00,16,1438.8,1439.6,1437.4,1437.4,205
,2014-06-16 12:30,16,1437.4,1438.9,1437,1437.8,132
,2014-06-16 13:00,16,1437.4,1438.1,1436.8,1437.3,87
,2014-06-16 13:30,16,1437.5,1438.2,1437.4,1437.8,70
,2014-06-16 14:00,16,1437.6,1437.6,1436.1,1436.6,78
,2014-06-16 14:30,16,1436.5,1436.9,1435.7,1436.1,88
,2014-06-16 15:00,16,1436.7,1436.8,1436.4,1436.4,8
,2014-06-16 15:30,16,1436.5,1436.9,1436,1436.9,6
,2014-06-16 16:00,16,1435.8,1436,1435.7,1436,5
,2014-06-16 17:00,17,1434.5,1439.3,1433.8,1439.1,117
,2014-06-16 17:30,17,1439.4,1439.5,1438.7,1438.7,9
,2014-06-16 18:00,17,1438.7,1438.8,1438.5,1438.8,11
,2014-06-16 18:30,17,1438.7,1439.3,1438.5,1438.6,49
,2014-06-16 19:00,17,1438.6,1441.2,1437.9,1440.1,293
,2014-06-16 19:30,17,1440.1,1440.7,1439,1439.5,104
,2014-06-16 20:00,17,1439.4,1440.2,1439.4,1439.7,53
,2014-06-16 20:30,17,1439.8,1439.8,1437.6,1437.7,122
,2014-06-16 21:00,17,1437.9,1439.2,1437.7,1439.1,59
,2014-06-16 21:30,17,1438.8,1439.3,1438.4,1438.5,41
,2014-06-16 22:00,17,1438.4,1438.4,1436.5,1437.1,96
,2014-06-16 22:30,17,1437.1,1438.5,1436.8,1437,34
,2014-06-16 23:00,17,1436.7,1437,1436,1436.1,109
,2014-06-16 23:30,17,1436,1436.5,1434.7,1435,271
,2014-06-17 00:00,17,1435,1435.2,1433.7,1434,162
,2014-06-17 00:30,17,1434.2,1434.9,1434.1,1434.5,59
,2014-06-17 01:00,17,1434.3,1434.9,1431.1,1431.1,357
,2014-06-17 01:30,17,1431.8,1434.7,1431.1,1434.2,230
,2014-06-17 02:00,17,1434.5,1438.7,1432.6,1436.7,259
,2014-06-17 02:30,17,1436.8,1437.3,1435.6,1435.6,77
,2014-06-17 03:00,17,1435.4,1435.9,1430.7,1432.2,502
,2014-06-17 03:30,17,1432.5,1435.2,1431,1434.5,362
,2014-06-17 04:00,17,1434.3,1434.8,1432.8,1433,98
,2014-06-17 04:30,17,1432.9,1432.9,1431,1432.4,78
,2014-06-17 05:00,17,1432.5,1433.9,1432.3,1433,91
,2014-06-17 05:30,17,1433.2,1433.8,1432.2,1432.3,77
,2014-06-17 06:00,17,1432.3,1432.9,1431.5,1432,123
,2014-06-17 06:30,17,1431.4,1434,1431.4,1433.3,77
,2014-06-17 07:00,17,1433.5,1434,1429.3,1430.9,549
,2014-06-17 07:30,17,1431.1,1431.1,1427.5,1428.8,669
,2014-06-17 08:00,17,1428.6,1434.6,1426.1,1434.5,948
,2014-06-17 08:30,17,1434.7,1437.5,1434.5,1436.2,488
,2014-06-17 09:00,17,1436.2,1437,1434.5,1434.5,294
,2014-06-17 09:30,17,1434.6,1436.7,1434.1,1435.7,335
,2014-06-17 10:00,17,1435.8,1436.6,1431.6,1433.8,437
,2014-06-17 10:30,17,1433.9,1434.3,1431.9,1432.2,256
,2014-06-17 11:00,17,1432.4,1434.3,1432.4,1433,178
,2014-06-17 11:30,17,1433.2,1441.7,1433.1,1441,660
,2014-06-17 12:00,17,1441,1443.8,1440.7,1441.1,688
,2014-06-17 12:30,17,1441.6,1441.7,1440.8,1441.7,64
,2014-06-17 13:00,17,1441.6,1441.7,1440.6,1441.2,58
,2014-06-17 13:30,17,1441.2,1441.6,1440.7,1440.8,27
,2014-06-17 14:00,17,1441,1441,1440.2,1440.2,88
,2014-06-17 14:30,17,1440.2,1441.3,1440.2,1441.1,15
,2014-06-17 15:00,17,1441.6,1442.9,1441.6,1442.7,38
,2014-06-17 15:30,17,1442.7,1442.9,1442.5,1442.5,17
,2014-06-17 16:00,17,1442.2,1442.9,1442.2,1442.9,11
,2014-06-17 17:00,18,1443,1444.3,1442.9,1444,33
,2014-06-17 17:30,18,1444,1444,1443.1,1443.8,31
,2014-06-17 18:00,18,1443.8,1444.5,1443.7,1444.5,15
,2014-06-17 18:30,18,1444.4,1444.4,1439.7,1440,87
,2014-06-17 19:00,18,1439.8,1440,1438.5,1439.5,164
,2014-06-17 19:30,18,1439.5,1440.9,1438.8,1440.9,83
,2014-06-17 20:00,18,1440.7,1444,1440.7,1443.2,170
,2014-06-17 20:30,18,1443,1443.1,1441.8,1442.3,56
,2014-06-17 21:00,18,1441.9,1442.7,1441.7,1442.1,21
,2014-06-17 21:30,18,1442,1442,1440.8,1441,38
,2014-06-17 22:00,18,1441.3,1441.3,1440.5,1440.7,26
,2014-06-17 22:30,18,1440.8,1440.9,1440.5,1440.7,21
,2014-06-17 23:00,18,1440.4,1440.5,1439.8,1439.8,15
,2014-06-17 23:30,18,1440.3,1440.5,1440,1440.1,34
,2014-06-18 00:00,18,1439.9,1440.7,1439.7,1440.7,18
,2014-06-18 00:30,18,1440.7,1441.1,1440.1,1441.1,30
,2014-06-18 01:00,18,1441,1442.6,1441,1442.6,58
,2014-06-18 01:30,18,1441.9,1444.1,1440.5,1444.1,158
,2014-06-18 02:00,18,1444.1,1464,1444,1455.3,1905
,2014-06-18 02:30,18,1455.6,1457,1450.7,1451,336
,2014-06-18 03:00,18,1450.7,1452.4,1449.3,1451,330
,2014-06-18 03:30,18,1451.4,1451.7,1446.8,1450,431
,2014-06-18 04:00,18,1449.5,1451.9,1448.6,1451.1,415
,2014-06-18 04:30,18,1451.3,1454.2,1451.2,1454,281
,2014-06-18 05:00,18,1454.1,1454.3,1451.4,1451.6,138
,2014-06-18 05:30,18,1451.5,1453.7,1451.1,1453.2,155
,2014-06-18 06:00,18,1452.9,1456.2,1452,1454.8,226
,2014-06-18 06:30,18,1454.6,1455.5,1452.4,1453,148
,2014-06-18 07:00,18,1453.1,1456.4,1453,1456.2,411
,2014-06-18 07:30,18,1456.2,1456.4,1453.6,1454.2,324
,2014-06-18 08:00,18,1454.1,1455.5,1451.9,1452.1,766
,2014-06-18 08:30,18,1452.2,1453.1,1450.5,1450.6,321
,2014-06-18 09:00,18,1450.6,1451.5,1443.3,1447.6,1080
,2014-06-18 09:30,18,1447.4,1450.5,1446.6,1447.4,407
,2014-06-18 10:00,18,1447.4,1450.4,1447.2,1449.2,337
,2014-06-18 10:30,18,1448.7,1450.1,1448.6,1449.7,261
,2014-06-18 11:00,18,1449.8,1450.4,1449.2,1449.2,268
,2014-06-18 11:30,18,1449.2,1450.9,1449,1450.3,206
,2014-06-18 12:00,18,1450.3,1451.4,1449.7,1450.1,172
,2014-06-18 12:30,18,1450,1450.9,1449.6,1450.2,79
,2014-06-18 13:00,18,1449.8,1452.2,1449,1451.2,182
,2014-06-18 13:30,18,1450.8,1451.6,1449.4,1451,51
,2014-06-18 14:00,18,1451,1451,1450.1,1451,62
,2014-06-18 14:30,18,1451,1451.5,1450.5,1450.6,58
,2014-06-18 15:00,18,1450.5,1451.1,1449.9,1450.9,30
,2014-06-18 15:30,18,1451.2,1452.4,1451.1,1452.2,39
,2014-06-18 16:00,18,1452.1,1452.2,1451.7,1451.7,8
,2014-06-18 17:00,19,1452,1452.8,1450.1,1450.9,16
,2014-06-18 17:30,19,1451,1451,1451,1451,1
,2014-06-18 18:00,19,1451.9,1453,1451.9,1452.9,7
,2014-06-18 18:30,19,1453,1454.6,1453,1454.6,49
,2014-06-18 19:00,19,1454.6,1458,1454,1457,124
,2014-06-18 19:30,19,1456.8,1456.8,1455.6,1455.6,61
,2014-06-18 20:00,19,1455.8,1456.8,1455.3,1455.5,120
,2014-06-18 20:30,19,1455.8,1456.1,1453.6,1454,92
,2014-06-18 21:00,19,1454.3,1454.3,1452.6,1453.4,77
,2014-06-18 21:30,19,1453.3,1454.2,1452.9,1454.2,18
,2014-06-18 22:00,19,1453.9,1454.9,1453.9,1454.9,37
,2014-06-18 22:30,19,1455.4,1456.2,1454.6,1454.6,52
,2014-06-18 23:00,19,1454.9,1455.5,1454.6,1455.5,19
,2014-06-18 23:30,19,1455.3,1455.5,1455.3,1455.4,4
,2014-06-19 00:00,19,1455.4,1456.4,1455.3,1456,19
,2014-06-19 00:30,19,1455.9,1455.9,1454,1454.6,91
,2014-06-19 01:00,19,1454.3,1455.7,1454.2,1455.7,104
,2014-06-19 01:30,19,1455.9,1459.2,1455.7,1458.1,240
,2014-06-19 02:00,19,1458.3,1463.3,1458,1459.9,386
,2014-06-19 02:30,19,1459.8,1461.5,1458.4,1458.4,226
,2014-06-19 03:00,19,1458.7,1458.7,1455.9,1456.8,270
,2014-06-19 03:30,19,1457,1457,1454.6,1454.7,147
,2014-06-19 04:00,19,1455.3,1458.1,1455,1458,89
,2014-06-19 04:30,19,1457.6,1458.5,1457.5,1458.2,72
,2014-06-19 05:00,19,1458.4,1458.4,1456.8,1456.8,75
,2014-06-19 05:30,19,1456.8,1457.7,1455.6,1456,82
,2014-06-19 06:00,19,1456,1457.2,1455.5,1455.9,64
,2014-06-19 06:30,19,1455.9,1457.1,1455.3,1457,69
,2014-06-19 07:00,19,1456.4,1461.5,1456,1460,540
,2014-06-19 07:30,19,1459.9,1462,1459.3,1461.5,312
,2014-06-19 08:00,19,1461.5,1463,1458.7,1462.5,501
,2014-06-19 08:30,19,1462.7,1466.3,1462.4,1465.4,1273
,2014-06-19 09:00,19,1465.2,1467,1459.8,1465.1,991
,2014-06-19 09:30,19,1464.2,1470,1464.2,1467.6,630
,2014-06-19 10:00,19,1467.9,1468.3,1465,1466.4,392
,2014-06-19 10:30,19,1466.4,1468.6,1466,1466.8,308
,2014-06-19 11:00,19,1467,1467.4,1466.3,1467.1,195
,2014-06-19 11:30,19,1467.2,1474.1,1467,1473.7,1098
,2014-06-19 12:00,19,1473.7,1474.7,1468.2,1471.1,867
,2014-06-19 12:30,19,1471.5,1471.8,1469.2,1471.1,211
,2014-06-19 13:00,19,1471.5,1474,1470.3,1473.4,289
,2014-06-19 13:30,19,1473.5,1474.6,1473.1,1474,138
,2014-06-19 14:00,19,1474.3,1475,1472,1473,144
,2014-06-19 14:30,19,1472.5,1474.6,1471.2,1474,190
,2014-06-19 15:00,19,1473.9,1476.9,1472.6,1474.6,103
,2014-06-19 15:30,19,1475.1,1475.1,1472,1473,88
,2014-06-19 16:00,19,1472.1,1474,1472,1472.9,30
,2014-06-19 17:00,20,1474.5,1474.5,1471.3,1471.7,243
,2014-06-19 17:30,20,1471.8,1474,1471,1472.6,135
,2014-06-19 18:00,20,1472.7,1473.4,1472.2,1472.2,9
,2014-06-19 18:30,20,1471.3,1471.3,1466.5,1469.4,161
,2014-06-19 19:00,20,1469.4,1471.2,1465.3,1465.5,360
,2014-06-19 19:30,20,1465.9,1467.7,1465.6,1467.7,157
,2014-06-19 20:00,20,1467.7,1467.7,1466.3,1467.3,57
,2014-06-19 20:30,20,1466.6,1467,1464.9,1465.1,207
,2014-06-19 21:00,20,1465,1467,1465,1465.4,69
,2014-06-19 21:30,20,1465.5,1466.3,1465.1,1466.3,36
,2014-06-19 22:00,20,1466.6,1467.8,1466.2,1467.8,61
,2014-06-19 22:30,20,1467.9,1468.4,1467.4,1468,35
,2014-06-19 23:00,20,1468.4,1468.6,1467.7,1468.3,32
,2014-06-19 23:30,20,1467.9,1469.4,1467,1468.9,91
,2014-06-20 00:00,20,1469.1,1469.7,1468.4,1468.8,49
,2014-06-20 00:30,20,1468.3,1469,1466.6,1467.1,70
,2014-06-20 01:00,20,1467.1,1467.8,1465.2,1465.6,160
,2014-06-20 01:30,20,1465.9,1470.2,1464.3,1465.8,250
,2014-06-20 02:00,20,1466,1467.3,1463.5,1463.7,98
,2014-06-20 02:30,20,1463.5,1464.1,1458.5,1461.5,281
,2014-06-20 03:00,20,1461.1,1462,1458.1,1459.9,223
,2014-06-20 03:30,20,1459.6,1463.2,1459.2,1461.2,387
,2014-06-20 04:00,20,1461.7,1461.7,1456.8,1459,424
,2014-06-20 04:30,20,1458.5,1460.5,1457.9,1457.9,188
,2014-06-20 05:00,20,1457.6,1460.5,1457.3,1459.7,111
,2014-06-20 05:30,20,1459.5,1460.8,1458.9,1459.6,90
,2014-06-20 06:00,20,1459.2,1459.2,1456.2,1456.3,161
,2014-06-20 06:30,20,1456.5,1458.6,1456.1,1458,148
,2014-06-20 07:00,20,1458,1459.9,1456.8,1458.7,339
,2014-06-20 07:30,20,1458.7,1458.9,1457.1,1457.8,241
,2014-06-20 08:00,20,1457.7,1458.9,1454.6,1458.6,646
,2014-06-20 08:30,20,1458.7,1461.5,1457.8,1459.5,400
,2014-06-20 09:00,20,1459.3,1465.1,1458.1,1462.6,542
,2014-06-20 09:30,20,1462.8,1464.7,1461.6,1461.6,330
,2014-06-20 10:00,20,1461.5,1462.9,1455.6,1456.3,525
,2014-06-20 10:30,20,1456.3,1456.6,1452.8,1455.5,575
,2014-06-20 11:00,20,1455.4,1456.8,1452.2,1453,363
,2014-06-20 11:30,20,1452.8,1458.7,1452.1,1458.1,508
,2014-06-20 12:00,20,1458.1,1459.5,1456.2,1458.8,241
,2014-06-20 12:30,20,1458.7,1458.7,1456.4,1456.6,51
,2014-06-20 13:00,20,1457.2,1458.7,1457.2,1457.6,21
,2014-06-20 13:30,20,1458.1,1458.9,1457.9,1458.5,32
,2014-06-20 14:00,20,1458.9,1458.9,1456.5,1456.5,113
,2014-06-20 14:30,20,1457.3,1458.2,1457.3,1457.7,15
,2014-06-20 15:00,20,1457.3,1459,1457.2,1458.3,38
,2014-06-20 15:30,20,1458.8,1459.4,1458.1,1458.1,14
,2014-06-20 16:00,20,1459,1459,1456.9,1456.9,5
,2014-06-22 17:00,23,1456.7,1457.4,1454.6,1456.7,71
,2014-06-22 17:30,23,1457,1457.2,1456.6,1456.6,9
,2014-06-22 18:00,23,1457.3,1457.3,1456.5,1457,8
,2014-06-22 18:30,23,1457.4,1459.4,1455.9,1456.6,59
,2014-06-22 19:00,23,1456.6,1457,1454.2,1454.3,51
,2014-06-22 19:30,23,1454,1454,1445.9,1450.1,639
,2014-06-22 20:00,23,1450.1,1450.7,1449.2,1449.3,74
,2014-06-22 20:30,23,1449.5,1450.6,1448,1449.8,95
,2014-06-22 21:00,23,1449.7,1450.8,1448,1450.8,56
,2014-06-22 21:30,23,1451.3,1454.6,1451,1453.5,95
,2014-06-22 22:00,23,1453.8,1454.2,1452.8,1453.7,84
,2014-06-22 22:30,23,1453.5,1453.8,1452.8,1453.5,77
,2014-06-22 23:00,23,1453.5,1454.1,1453.5,1453.5,11
,2014-06-22 23:30,23,1453.2,1453.4,1453.2,1453.4,18
,2014-06-23 00:00,23,1453.4,1453.8,1453.3,1453.3,8
,2014-06-23 00:30,23,1453.7,1454,1449.1,1449.6,343
,2014-06-23 01:00,23,1449.5,1450.4,1449.3,1449.5,155
,2014-06-23 01:30,23,1449.6,1452.7,1449.6,1452.7,137
,2014-06-23 02:00,23,1452.8,1452.9,1448.1,1448.3,196
,2014-06-23 02:30,23,1448.4,1449.6,1446.1,1446.4,195
,2014-06-23 03:00,23,1446.6,1447.2,1445.5,1446.7,176
,2014-06-23 03:30,23,1447,1453.1,1446.2,1450.7,358
,2014-06-23 04:00,23,1450.5,1452.4,1449,1451.2,167
,2014-06-23 04:30,23,1451.1,1451.1,1448.8,1450.1,97
,2014-06-23 05:00,23,1450,1450.4,1448.7,1449.9,64
,2014-06-23 05:30,23,1449.9,1450.3,1448.5,1449.5,88
,2014-06-23 06:00,23,1448.6,1450.3,1446.4,1449,248
,2014-06-23 06:30,23,1450,1450,1448.5,1448.5,28
,2014-06-23 07:00,23,1448.1,1451.6,1447.7,1450.8,158
,2014-06-23 07:30,23,1451.1,1456.4,1451.1,1455.5,421
,2014-06-23 08:00,23,1455.4,1456.4,1444.1,1448.7,1238
,2014-06-23 08:30,23,1448.7,1449,1446,1446.6,305
,2014-06-23 09:00,23,1446.5,1447.3,1445,1446,392
,2014-06-23 09:30,23,1446,1450,1445.9,1446.7,380
,2014-06-23 10:00,23,1446.6,1447.5,1441.2,1445.9,1365
,2014-06-23 10:30,23,1445.2,1451.5,1444.3,1450,404
,2014-06-23 11:00,23,1450,1450.8,1449.1,1450.2,183
,2014-06-23 11:30,23,1450.4,1455.3,1450.3,1455,367
,2014-06-23 12:00,23,1455,1457.6,1454.8,1455.9,704
,2014-06-23 12:30,23,1455.8,1456.8,1455.3,1456.2,123
,2014-06-23 13:00,23,1456.4,1457.5,1456,1456.7,135
,2014-06-23 13:30,23,1456.8,1457.2,1456.3,1456.8,62
,2014-06-23 14:00,23,1457.1,1457.3,1456.4,1457.3,26
,2014-06-23 14:30,23,1457.4,1457.4,1456.2,1456.8,28
,2014-06-23 15:00,23,1456.8,1457.5,1456.2,1456.2,45
,2014-06-23 15:30,23,1456.4,1457.4,1456.4,1457.4,11
,2014-06-23 16:00,23,1457,1458.5,1457,1458.2,61
,2014-06-23 17:00,24,1456.2,1457.9,1456.2,1457.9,2
,2014-06-23 17:30,24,1456.4,1456.4,1452.1,1452.2,107
,2014-06-23 18:00,24,1452.2,1453.1,1452.2,1453.1,12
,2014-06-23 18:30,24,1453,1453.6,1450.4,1453.2,35
,2014-06-23 19:00,24,1453.2,1454.5,1452,1454.4,95
,2014-06-23 19:30,24,1453.8,1457.3,1453.8,1457.1,115
,2014-06-23 20:00,24,1456.7,1461.8,1455.9,1460,376
,2014-06-23 20:30,24,1460,1462.4,1459.9,1461.2,217
,2014-06-23 21:00,24,1461.2,1461.7,1459.3,1460.2,185
,2014-06-23 21:30,24,1460.2,1460.5,1459.2,1459.8,19
,2014-06-23 22:00,24,1459.5,1459.8,1458.3,1459.5,97
,2014-06-23 22:30,24,1459.1,1460.5,1458.8,1460.5,16
,2014-06-23 23:00,24,1461.2,1461.3,1460.4,1461.2,58
,2014-06-23 23:30,24,1461.5,1462,1460.4,1461,80
,2014-06-24 00:00,24,1460.9,1461.3,1460.2,1460.8,57
,2014-06-24 00:30,24,1460.6,1461.7,1460.4,1461.1,20
,2014-06-24 01:00,24,1461,1462.4,1460.7,1461.2,121
,2014-06-24 01:30,24,1461.2,1461.2,1458.5,1459,109
,2014-06-24 02:00,24,1459.1,1460,1458.9,1459.4,32
,2014-06-24 02:30,24,1459.9,1464,1459.5,1464,237
,2014-06-24 03:00,24,1464,1465.4,1462,1464.2,283
,2014-06-24 03:30,24,1464.4,1466.8,1462,1462.8,322
,2014-06-24 04:00,24,1462.7,1465,1458.1,1464,422
,2014-06-24 04:30,24,1464.2,1465.5,1463.5,1465.5,167
,2014-06-24 05:00,24,1465.5,1467.3,1465.4,1466.4,261
,2014-06-24 05:30,24,1466.5,1466.6,1463.2,1463.8,103
,2014-06-24 06:00,24,1463.9,1465.5,1463,1463.5,76
,2014-06-24 06:30,24,1463.9,1464,1462.8,1463.6,30
,2014-06-24 07:00,24,1463.2,1470.5,1461,1469.7,670
,2014-06-24 07:30,24,1469.7,1473.9,1469.3,1471.9,1265
,2014-06-24 08:00,24,1472.4,1476,1470.1,1472.7,872
,2014-06-24 08:30,24,1472.8,1475.3,1471,1472.5,466
,2014-06-24 09:00,24,1472.5,1473.3,1469.6,1472.3,672
,2014-06-24 09:30,24,1472.3,1472.9,1471,1471.7,254
,2014-06-24 10:00,24,1472,1473.5,1470.7,1471.1,270
,2014-06-24 10:30,24,1471.3,1472.3,1471.1,1471.7,241
,2014-06-24 11:00,24,1471.9,1473.3,1471.7,1472.9,199
,2014-06-24 11:30,24,1472.7,1473.6,1471.4,1471.5,291
,2014-06-24 12:00,24,1471.5,1472.8,1471.1,1472.1,333
,2014-06-24 12:30,24,1471.6,1472.1,1470.9,1472.1,42
,2014-06-24 13:00,24,1472,1472,1471,1471.7,43
,2014-06-24 13:30,24,1472.1,1472.8,1472.1,1472.8,44
,2014-06-24 14:00,24,1472.8,1472.9,1466.5,1469.3,222
,2014-06-24 14:30,24,1469.5,1469.7,1467.5,1469,88
,2014-06-24 15:00,24,1469,1470.7,1468.7,1470.6,44
,2014-06-24 15:30,24,1470.3,1470.4,1469.9,1469.9,11
,2014-06-24 16:00,24,1469.7,1470.9,1469.7,1470.9,11
,2014-06-24 17:00,25,1471.8,1471.8,1468,1468,27
,2014-06-24 17:30,25,1469.3,1469.3,1466,1469.1,16
,2014-06-24 18:00,25,1469.8,1469.8,1468.3,1469.4,70
,2014-06-24 18:30,25,1469.8,1471,1469.7,1470.3,42
,2014-06-24 19:00,25,1470.2,1470.4,1465.6,1467.1,151
,2014-06-24 19:30,25,1467.1,1467.7,1466.2,1466.5,60
,2014-06-24 20:00,25,1466.4,1467,1463.9,1465.2,70
,2014-06-24 20:30,25,1464.7,1465.4,1461.7,1463.3,161
,2014-06-24 21:00,25,1463.4,1463.4,1460.3,1460.4,94
,2014-06-24 21:30,25,1460.3,1461,1459,1460,244
,2014-06-24 22:00,25,1460.6,1461,1460.5,1460.5,37
,2014-06-24 22:30,25,1460.1,1461.4,1459,1461.2,82
,2014-06-24 23:00,25,1461.8,1462.8,1461.8,1462.8,42
,2014-06-24 23:30,25,1462.9,1463.1,1461.2,1461.5,58
,2014-06-25 00:00,25,1461.4,1462.6,1461,1462.1,45
,2014-06-25 00:30,25,1462.1,1462.7,1461.8,1462.5,25
,2014-06-25 01:00,25,1462.4,1464.4,1462.1,1462.8,144
,2014-06-25 01:30,25,1462.9,1464.5,1462.9,1463.6,19
,2014-06-25 02:00,25,1464.2,1464.3,1462.7,1463.6,33
,2014-06-25 02:30,25,1462.4,1462.4,1460.9,1461.8,37
,2014-06-25 03:00,25,1461.5,1462.3,1460.5,1460.6,60
,2014-06-25 03:30,25,1460.5,1460.7,1459.2,1459.5,110
,2014-06-25 04:00,25,1459.6,1459.9,1456.2,1457.4,174
,2014-06-25 04:30,25,1457.6,1457.7,1455.8,1457.1,158
,2014-06-25 05:00,25,1457,1458,1456.2,1456.4,133
,2014-06-25 05:30,25,1456.2,1457.1,1455.4,1456.8,84
,2014-06-25 06:00,25,1456.5,1456.5,1454.8,1455.2,82
,2014-06-25 06:30,25,1455.5,1457.1,1454.9,1456.9,85
,2014-06-25 07:00,25,1456.4,1459.4,1455.4,1456.6,225
,2014-06-25 07:30,25,1456.6,1463.3,1456.6,1460,639
,2014-06-25 08:00,25,1460.3,1462.5,1460,1462.4,360
,2014-06-25 08:30,25,1462.4,1464.5,1461.3,1464.4,426
,2014-06-25 09:00,25,1464.3,1466.8,1464,1466.4,380
,2014-06-25 09:30,25,1466.2,1468.4,1466.2,1467.3,244
,2014-06-25 10:00,25,1467.7,1473,1467.1,1472.7,430
,2014-06-25 10:30,25,1473,1477.7,1472.3,1475.7,625
,2014-06-25 11:00,25,1476.1,1476.1,1471.5,1472.2,193
,2014-06-25 11:30,25,1471.9,1474,1471.5,1473.2,148
,2014-06-25 12:00,25,1473.7,1474.7,1471.5,1474.7,180
,2014-06-25 12:30,25,1474.2,1474.3,1472.1,1472.7,40
,2014-06-25 13:00,25,1472.9,1473.3,1472.2,1472.3,28
,2014-06-25 13:30,25,1472.3,1472.3,1471.5,1471.7,30
,2014-06-25 14:00,25,1471.9,1473.1,1471.9,1473.1,12
,2014-06-25 14:30,25,1473.4,1473.6,1472.9,1473.6,46
,2014-06-25 15:00,25,1473.3,1475,1473.3,1474.4,48
,2014-06-25 15:30,25,1473.9,1474.4,1473.1,1473.9,26
,2014-06-25 16:00,25,1473.8,1475,1473.8,1475,13
,2014-06-25 17:00,26,1474.5,1474.5,1469.3,1470.3,140
,2014-06-25 17:30,26,1470.2,1471.7,1469.5,1471.4,57
,2014-06-25 18:00,26,1471.6,1472.6,1471.2,1471.4,32
,2014-06-25 18:30,26,1471.4,1471.5,1468.2,1468.2,80
,2014-06-25 19:00,26,1468.2,1469.3,1466.9,1466.9,137
,2014-06-25 19:30,26,1466.9,1469.4,1466.9,1467.7,47
,2014-06-25 20:00,26,1468.8,1470.6,1468.8,1470,66
,2014-06-25 20:30,26,1469.9,1469.9,1469.9,1469.9,3
,2014-06-25 21:00,26,1469,1470.5,1468.7,1470,42
,2014-06-25 21:30,26,1469.9,1470,1469.7,1469.7,9
,2014-06-25 22:00,26,1469.2,1469.2,1469.2,1469.2,2
,2014-06-25 22:30,26,1469,1469,1468.5,1468.5,4
,2014-06-25 23:00,26,1467.9,1467.9,1467.3,1467.3,11
,2014-06-25 23:30,26,1467.1,1467.1,1466.8,1466.8,11
,2014-06-26 00:00,26,1466.6,1467,1465.2,1465.2,8
,2014-06-26 00:30,26,1466,1469,1466,1468,11
,2014-06-26 01:00,26,1468,1469.3,1468,1469.3,42
,2014-06-26 01:30,26,1469.5,1469.7,1467.1,1467.1,21
,2014-06-26 02:00,26,1466.4,1466.7,1465,1465.8,44
,2014-06-26 02:30,26,1464.9,1465.1,1462.7,1463.3,60
,2014-06-26 03:00,26,1462.8,1464.5,1462.8,1464.5,56
,2014-06-26 03:30,26,1464.5,1464.5,1461.9,1461.9,63
,2014-06-26 04:00,26,1461.9,1464.5,1461.9,1464.5,31
,2014-06-26 04:30,26,1464.5,1466.9,1464,1466.5,58
,2014-06-26 05:00,26,1466.7,1467.5,1466.5,1467.3,55
,2014-06-26 05:30,26,1467.4,1467.6,1467.1,1467.1,10
,2014-06-26 06:00,26,1466.6,1467.1,1466,1466,32
,2014-06-26 06:30,26,1464.8,1464.8,1462.3,1462.3,52
,2014-06-26 07:00,26,1462.2,1469.3,1462,1467.1,160
,2014-06-26 07:30,26,1467.3,1469.7,1465.5,1468.3,136
,2014-06-26 08:00,26,1468,1469.6,1467.6,1467.9,114
,2014-06-26 08:30,26,1468,1469.4,1466.9,1467.9,160
,2014-06-26 09:00,26,1467.9,1468.8,1465.5,1468,56
,2014-06-26 09:30,26,1467.4,1470.5,1467.3,1469.9,71
,2014-06-26 10:00,26,1470.2,1471,1467,1467,13
,2014-06-26 10:30,26,1467.8,1467.8,1466.2,1467,40
,2014-06-26 11:00,26,1467.3,1468.5,1467,1468.2,32
,2014-06-26 11:30,26,1467.3,1470.6,1467,1469.8,34
,2014-06-26 12:00,26,1469.9,1470.5,1469.3,1470.3,8
,2014-06-26 12:30,26,1469.4,1469.4,1469,1469.1,7
,2014-06-26 13:00,26,1469,1469.3,1469,1469.3,3
,2014-06-26 13:30,26,1469.4,1469.4,1468.9,1468.9,3
,2014-06-26 14:00,26,1469.4,1469.4,1469.4,1469.4,1
,2014-06-26 15:00,26,1469.5,1471.1,1469.5,1471.1,8
,2014-06-26 15:30,26,1471,1471,1471,1471,1
,2014-06-26 18:00,27,1470,1470.7,1470,1470.3,33
,2014-06-26 18:30,27,1470.4,1470.7,1468.7,1468.7,15
,2014-06-26 19:00,27,1472,1473.5,1472,1473.5,13
,2014-06-26 20:00,27,1472.9,1473,1469.5,1470.6,40
,2014-06-26 20:30,27,1470.2,1470.5,1470.2,1470.5,3
,2014-06-26 21:00,27,1471.2,1472,1471.2,1472,6
,2014-06-26 21:30,27,1471.1,1471.1,1470.5,1470.5,22
,2014-06-26 22:00,27,1470.4,1474.5,1470.4,1474.2,11
,2014-06-26 22:30,27,1475,1475,1474.4,1474.4,11
,2014-06-26 23:00,27,1474.3,1476.2,1474.3,1475.8,50
,2014-06-26 23:30,27,1475.8,1475.8,1475.8,1475.8,2
,2014-06-27 00:00,27,1474.8,1474.8,1474.5,1474.5,4
,2014-06-27 00:30,27,1475.3,1475.3,1474.5,1474.5,6
,2014-06-27 01:00,27,1474.2,1474.2,1474,1474,6
,2014-06-27 02:00,27,1473.8,1475.1,1473.8,1475.1,15
,2014-06-27 02:30,27,1474.4,1474.4,1474.4,1474.4,1
,2014-06-27 03:00,27,1477.2,1477.5,1476,1476.6,28
,2014-06-27 03:30,27,1476.8,1476.8,1476.2,1476.3,12
,2014-06-27 04:00,27,1477.2,1480.1,1476.9,1480,39
,2014-06-27 04:30,27,1480.3,1480.3,1478.8,1478.8,9
,2014-06-27 05:00,27,1480.3,1480.3,1480.3,1480.3,1
,2014-06-27 06:00,27,1479.3,1479.3,1477.4,1477.4,5
,2014-06-27 07:00,27,1478,1482.1,1478,1482.1,25
,2014-06-27 07:30,27,1482,1482,1481.3,1481.7,28
,2014-06-27 08:00,27,1481.7,1481.8,1480,1481.5,10
,2014-06-27 08:30,27,1482,1486.1,1482,1482.4,38
,2014-06-27 09:00,27,1482,1485.8,1482,1484.8,39
,2014-06-27 09:30,27,1486.1,1486.1,1484,1484,10
,2014-06-27 10:00,27,1484.4,1484.4,1481.7,1482.4,61
,2014-06-27 10:30,27,1482.5,1482.9,1481,1481,40
,2014-06-27 11:30,27,1482.2,1482.3,1480.7,1480.7,7
,2014-06-27 12:00,27,1477.1,1482,1477,1481.7,41
,2014-06-27 12:30,27,1480.1,1480.1,1479.8,1479.9,9
,2014-06-27 13:30,27,1480.5,1480.5,1480.5,1480.5,2
,2014-06-27 14:30,27,1480,1480,1480,1480,4
,2014-06-27 15:00,27,1480,1480,1480,1480,1
,2014-06-27 15:30,27,1478.5,1479.3,1478.3,1478.3,9
,2014-06-27 16:00,27,1479.5,1479.8,1479.5,1479.8,2
,2014-06-29 22:00,30,1483.7,1483.7,1483.7,1483.7,1
,2014-06-30 01:30,30,1481,1481,1480.3,1480.3,2
,2014-06-30 02:00,30,1479.1,1479.2,1479.1,1479.2,2
,2014-06-30 02:30,30,1480.6,1480.6,1480.6,1480.6,10
,2014-06-30 07:30,30,1481.1,1482.9,1481.1,1482.8,4
,2014-06-30 08:30,30,1480.9,1481.4,1480.9,1480.9,8
,2014-06-30 09:00,30,1480.6,1480.6,1480.5,1480.5,9
,2014-06-30 10:00,30,1482.8,1484.3,1481.5,1484.3,4
,2014-06-30 10:30,30,1484.8,1484.9,1484.8,1484.9,2
,2014-06-30 11:30,30,1482.9,1482.9,1482.9,1482.9,1
,2014-06-30 13:00,30,1485.2,1485.2,1485.2,1485.2,1
,2014-06-30 13:30,30,1490,1490,1490,1490,6
,2014-06-30 14:00,30,1488.1,1488.1,1488.1,1488.1,1
,2014-07-01 07:00,1,1495,1499.8,1495,1499.8,5
,2014-07-01 08:00,1,1501.4,1501.4,1501.4,1501.4,1
,2014-07-01 10:00,1,1513.2,1513.2,1513.2,1513.2,2
,2014-07-01 10:30,1,1506.4,1506.4,1506.4,1506.4,1
,2014-07-01 17:00,2,1510.1,1510.1,1510.1,1510.1,1
,2014-07-01 19:30,2,1502.6,1502.9,1502.6,1502.9,20
,2014-07-02 00:30,2,1502.9,1502.9,1502.9,1502.9,10
,2014-07-02 03:30,2,1513.5,1513.5,1513.5,1513.5,43
,2014-07-03 02:30,3,1501,1501.1,1501,1501.1,14
,2014-07-03 03:00,3,1501.1,1508.2,1501.1,1508.1,29
,2014-07-03 09:00,3,1508.9,1509,1508.9,1509,5
,2014-07-03 10:30,3,1506.9,1507.5,1506.9,1507.5,2
,2014-07-03 11:30,3,1503,1503,1503,1503,2
,2014-07-03 12:00,3,1503.1,1503.1,1503.1,1503.1,1
,2014-07-03 17:00,4,1500,1500,1500,1500,1
,2014-07-03 19:30,4,1499.1,1499.1,1499.1,1499.1,1
,2014-07-03 23:30,4,1498.5,1498.6,1498.5,1498.6,3
,2014-07-04 01:30,4,1502.2,1502.2,1502.2,1502.2,3
,2014-07-04 04:00,4,1504.1,1504.2,1504.1,1504.2,3
,2014-07-04 04:30,4,1503.6,1503.6,1503.2,1503.3,10
,2014-07-07 08:00,7,1503.8,1503.9,1503.1,1503.1,9
,2014-07-07 08:30,7,1503.1,1503.1,1502.1,1502.1,2
,2014-07-07 09:30,7,1498.5,1498.5,1498.5,1498.5,4
,2014-07-07 11:00,7,1494.5,1494.5,1494.5,1494.5,2
,2014-07-07 22:00,8,1496.2,1496.2,1496.2,1496.2,4
,2014-07-08 03:00,8,1492.7,1495.3,1492.7,1495.3,10
,2014-07-08 07:30,8,1503.8,1503.9,1503.8,1503.9,2
,2014-07-08 08:00,8,1502.6,1502.6,1502,1502,7
,2014-07-08 08:30,8,1502,1502.3,1502,1502.3,4
,2014-07-08 10:00,8,1497.9,1498.2,1497.6,1497.6,5
,2014-07-09 07:30,9,1505.8,1505.8,1505.7,1505.7,4
,2014-07-09 10:30,9,1505.7,1505.7,1505.5,1505.5,4
,2014-07-10 10:00,10,1512,1512,1512,1512,1
,2014-07-10 14:00,10,1514.3,1514.3,1514.3,1514.3,3
,2014-07-10 15:00,10,1514.3,1514.3,1514.3,1514.3,2
,2014-07-11 12:30,11,1512,1512,1512,1512,5
,2014-07-14 01:00,14,1500.2,1500.2,1500.2,1500.2,1
,2014-07-14 03:30,14,1500.6,1500.8,1500.6,1500.8,10
,2014-07-14 11:30,14,1493.2,1493.2,1493.2,1493.2,2
,2014-07-14 23:30,15,1497.9,1497.9,1497.9,1497.9,2
,2014-07-15 01:00,15,1497.9,1497.9,1497.9,1497.9,1
,2014-07-15 01:30,15,1497.9,1497.9,1497.9,1497.9,1
,2014-07-15 13:00,15,1486,1486,1486,1486,6
,2014-07-18 05:30,18,1494.5,1494.5,1494.5,1494.5,1
,2014-07-18 06:00,18,1495.3,1495.3,1495.3,1495.3,1
,2014-07-18 07:00,18,1497.6,1497.6,1497.6,1497.6,1
,2014-07-21 01:00,21,1492.7,1492.7,1492.7,1492.7,1
,2014-07-21 10:30,21,1487,1488.6,1487,1488.6,2
,2014-07-22 08:00,22,1493.3,1494,1493.3,1493.9,6
,2014-07-22 10:30,22,1488.3,1488.3,1488.1,1488.1,6
,2014-07-24 12:30,24,1470,1470,1470,1470,1
,2014-07-25 09:30,25,1472.7,1472.7,1472.7,1472.7,1
,2014-07-25 12:00,25,1477.1,1477.3,1477.1,1477.3,4
,2014-07-28 04:00,28,1487.8,1487.9,1487.8,1487.9,24