,2012-06-28 10:00,28,1420,1420,1420,1420,1
,2012-08-28 16:00,28,1528,1528,1528,1528,1
,2012-09-14 11:00,14,1717.3,1717.3,1717.3,1717.3,1
,2012-09-21 08:00,21,1653.7,1653.7,1653.7,1653.7,1
,2012-09-24 10:30,24,1631.5,1631.5,1631.5,1631.5,1
,2012-09-26 07:30,26,1630,1630,1630,1630,1
,2012-09-28 09:30,28,1669,1669,1669,1669,2
,2012-09-28 11:30,28,1674.7,1674.7,1674.7,1674.7,1
,2012-10-15 09:30,15,1631,1631,1631,1631,1
,2012-10-16 08:30,16,1651.9,1651.9,1651.9,1651.9,10
,2012-10-17 06:30,17,1667.4,1667.4,1667.4,1667.4,2
,2012-10-17 09:00,17,1672.8,1672.8,1672.8,1672.8,1
,2012-10-19 08:30,19,1635.7,1635.7,1635.7,1635.7,1
,2012-10-19 10:00,19,1633.7,1633.7,1633.7,1633.7,1
,2012-10-22 09:30,22,1612,1612,1612,1612,1
,2012-10-23 07:00,23,1587.8,1587.8,1587.8,1587.8,1
,2012-10-23 12:00,23,1582.9,1582.9,1582.9,1582.9,1
,2012-10-24 16:00,24,1569.5,1569.5,1569.5,1569.5,1
,2012-10-25 08:00,25,1581.1,1581.1,1581.1,1581.1,2
,2012-10-25 08:30,25,1581.7,1581.7,1581.7,1581.7,2
,2012-10-25 10:30,25,1581.7,1581.7,1581.7,1581.7,2
,2012-10-26 11:30,26,1554.6,1554.6,1554.6,1554.6,1
,2012-10-26 12:00,26,1551,1551,1551,1551,1
,2012-10-29 08:00,29,1545.7,1545.7,1545.7,1545.7,1
,2012-10-31 05:00,31,1575,1575,1575,1575,2
,2012-10-31 14:30,31,1578.3,1578.7,1578.3,1578.7,2
,2012-11-01 08:30,1,1582.5,1582.5,1582.5,1582.5,1
,2012-11-01 11:30,1,1575.6,1575.6,1575.6,1575.6,2
,2012-11-05 13:30,5,1550.1,1550.1,1550.1,1550.1,1
,2012-11-06 12:00,6,1564.1,1564.1,1564.1,1564.1,1
,2012-11-06 14:00,6,1560,1560,1560,1560,1
,2012-11-07 04:00,7,1570.4,1570.7,1570.4,1570.7,2
,2012-11-07 19:30,8,1553,1553,1553,1553,1
,2012-11-08 10:30,8,1548,1548,1548,1548,1
,2012-11-08 17:00,9,1551.8,1551.8,1551.8,1551.8,2
,2012-11-08 18:30,9,1555.3,1555.3,1555.3,1555.3,2
,2012-11-12 07:30,12,1575,1575,1575,1575,1
,2012-11-12 13:30,12,1572.5,1572.5,1572.5,1572.5,1
,2012-11-13 14:00,13,1592.2,1592.2,1592.2,1592.2,1
,2012-11-14 05:00,14,1592.3,1592.3,1592.3,1592.3,1
,2012-11-14 14:00,14,1593.7,1593.7,1593.7,1593.7,1
,2012-11-15 01:00,15,1584.2,1584.2,1584.2,1584.2,1
,2012-11-15 12:00,15,1579,1579.8,1579,1579.4,12
,2012-11-15 13:00,15,1577.9,1577.9,1577.9,1577.9,1
,2012-11-15 20:30,16,1569.9,1569.9,1569.9,1569.9,1
,2012-11-16 06:30,16,1560.3,1560.3,1560.3,1560.3,1
,2012-11-16 12:00,16,1567.9,1569,1567.9,1569,3
,2012-11-16 13:30,16,1567,1567,1567,1567,1
,2012-11-21 12:30,21,1587,1587,1587,1587,1
,2012-11-23 09:30,23,1609,1610.5,1609,1610.5,3
,2012-11-27 08:00,27,1623.7,1623.7,1623.7,1623.7,2
,2012-11-28 07:00,28,1601.5,1601.5,1593.8,1593.9,5
,2012-11-28 07:30,28,1596.6,1596.6,1596.4,1596.4,2
,2012-11-29 01:00,29,1612.9,1614.4,1612.9,1614.4,4
,2012-11-30 07:00,30,1621.3,1621.3,1621.3,1621.3,1
,2012-12-02 19:30,3,1611.5,1611.5,1611.5,1611.5,2
,2012-12-02 22:30,3,1616.2,1616.2,1616,1616,3
,2012-12-02 23:00,3,1615.7,1615.7,1615.7,1615.7,1
,2012-12-04 08:00,4,1591,1591,1591,1591,1
,2012-12-04 12:00,4,1591,1591,1591,1591,1
,2012-12-05 12:00,5,1591,1591,1591,1591,1
,2012-12-06 11:30,6,1606.9,1606.9,1606.9,1606.9,1
,2012-12-06 12:00,6,1607.6,1607.6,1607.6,1607.6,2
,2012-12-07 13:30,7,1613.7,1613.7,1613.7,1613.7,1
,2012-12-10 08:00,10,1630.7,1630.7,1630.7,1630.7,1
,2012-12-10 10:00,10,1632.6,1632.6,1632.6,1632.6,1
,2012-12-10 12:00,10,1630,1630,1630,1630,3
,2012-12-11 06:00,11,1633.4,1633.4,1633.4,1633.4,1
,2012-12-11 07:00,11,1636.9,1636.9,1636.9,1636.9,1
,2012-12-11 08:00,11,1638.1,1638.1,1638.1,1638.1,1
,2012-12-11 10:30,11,1641.8,1641.8,1641.8,1641.8,1
,2012-12-11 12:00,11,1646.8,1646.8,1646.8,1646.8,1
,2012-12-11 13:00,11,1643.9,1644.6,1643.9,1644.6,2
,2012-12-12 09:00,12,1646.8,1646.8,1646.8,1646.8,2
,2012-12-13 03:00,13,1628.5,1628.5,1628.5,1628.5,1
,2012-12-13 06:00,13,1620,1620,1620,1620,1
,2012-12-13 12:00,13,1619.1,1619.1,1619.1,1619.1,2
,2012-12-14 08:00,14,1623.5,1623.5,1623.5,1623.5,1
,2012-12-14 14:00,14,1626.5,1626.5,1626.5,1626.5,1
,2012-12-17 01:30,17,1617.9,1617.9,1617.9,1617.9,1
,2012-12-17 07:30,17,1614.6,1614.6,1614.4,1614.4,3
,2012-12-17 09:30,17,1616.4,1616.4,1616.4,1616.4,1
,2012-12-17 10:30,17,1617.5,1617.5,1617.5,1617.5,1
,2012-12-17 12:00,17,1617,1617,1617,1617,1
,2012-12-17 14:00,17,1616,1616,1616,1616,1
,2012-12-17 17:30,18,1617.6,1617.6,1617.6,1617.6,1
,2012-12-18 02:00,18,1623.6,1623.6,1623.6,1623.6,1
,2012-12-18 10:00,18,1617.3,1617.3,1617.3,1617.3,1
,2012-12-18 12:00,18,1599.8,1599.8,1599.8,1599.8,1
,2012-12-19 04:00,19,1605.8,1605.8,1605.8,1605.8,2
,2012-12-19 17:30,20,1594.9,1594.9,1594.9,1594.9,1
,2012-12-20 08:00,20,1583,1583,1570,1570,2
,2012-12-20 12:00,20,1552.8,1552.8,1552.8,1552.8,2
,2012-12-20 19:00,21,1564.7,1565.6,1564.7,1565.6,4
,2012-12-21 07:00,21,1554.2,1554.2,1554.2,1554.2,1
,2012-12-21 12:00,21,1545.4,1545.4,1544,1544,3
,2012-12-21 13:00,21,1545.5,1545.5,1545.5,1545.5,1
,2012-12-24 01:00,24,1552.5,1552.5,1552.5,1552.5,1
,2012-12-24 11:00,24,1543.8,1543.8,1543.8,1543.8,1
,2012-12-24 11:30,24,1539.5,1539.5,1539.5,1539.5,1
,2012-12-26 06:00,26,1554.5,1554.6,1553.2,1553.2,4
,2012-12-26 06:30,26,1554,1554,1553.2,1553.2,7
,2012-12-26 10:30,26,1542.2,1542.2,1542.2,1542.2,5
,2012-12-27 08:00,27,1538,1538,1538,1538,1
,2012-12-27 08:30,27,1535.8,1537.7,1535.8,1537.7,4
,2012-12-27 09:00,27,1537,1538.7,1536.9,1536.9,18
,2012-12-27 09:30,27,1539.3,1539.4,1539.3,1539.4,2
,2012-12-27 10:00,27,1541.7,1541.7,1541,1541,2
,2012-12-27 11:30,27,1538.9,1538.9,1538,1538,15
,2012-12-27 12:00,27,1538.2,1538.2,1538.1,1538.1,2
,2012-12-27 13:30,27,1539.3,1539.3,1539.3,1539.3,1
,2012-12-27 14:00,27,1540.2,1540.2,1540.2,1540.2,1
,2012-12-27 15:00,27,1541.5,1541.5,1541.5,1541.5,1
,2012-12-28 00:30,28,1544.3,1544.3,1544.3,1544.3,1
,2012-12-28 01:00,28,1545,1545,1545,1545,1
,2012-12-28 09:30,28,1525.5,1526,1525.5,1526,6
,2012-12-28 10:00,28,1524.7,1524.7,1524.7,1524.7,1
,2012-12-28 12:00,28,1524.4,1524.4,1524.4,1524.4,1
,2012-12-28 14:30,28,1528.8,1528.8,1528.8,1528.8,1
,2012-12-30 20:00,31,1530.6,1530.6,1530.6,1530.6,2
,2012-12-31 07:00,31,1526,1526,1526,1526,1
,2012-12-31 11:30,31,1541.7,1541.7,1541.7,1541.7,1
,2012-12-31 12:00,31,1543.9,1546.7,1543.3,1543.9,14
,2012-12-31 12:30,31,1544.8,1544.8,1544.8,1544.8,2
,2012-12-31 13:00,31,1544.8,1544.8,1544.8,1544.8,1
,2012-12-31 13:30,31,1544,1544,1544,1544,1
,2013-01-01 18:30,2,1549,1549,1549,1549,1
,2013-01-02 00:30,2,1556.2,1556.2,1556.2,1556.2,1
,2013-01-02 01:30,2,1560.9,1560.9,1560.9,1560.9,2
,2013-01-02 02:00,2,1560.9,1560.9,1560.9,1560.9,1
,2013-01-02 02:30,2,1560.5,1560.5,1560.5,1560.5,1
,2013-01-02 07:30,2,1580.7,1580.9,1580.7,1580.9,2
,2013-01-02 08:00,2,1571.3,1571.3,1571.3,1571.3,2
,2013-01-02 09:00,2,1581.7,1581.7,1580.1,1580.1,2
,2013-01-02 09:30,2,1580.2,1580.2,1580.2,1580.2,1
,2013-01-02 10:00,2,1574.2,1574.5,1574.2,1574.5,7
,2013-01-02 12:00,2,1571.4,1571.4,1570.6,1570.6,2
,2013-01-02 13:00,2,1572,1572,1572,1572,1
,2013-01-02 14:00,2,1573,1573,1573,1573,1
,2013-01-02 22:30,3,1576.2,1576.2,1576.2,1576.2,1
,2013-01-03 07:00,3,1580.9,1580.9,1580.9,1580.9,4
,2013-01-03 09:30,3,1579.5,1579.5,1579.5,1579.5,2
,2013-01-03 12:00,3,1583.1,1583.1,1583.1,1583.1,4
,2013-01-03 17:00,4,1568,1568,1568,1568,2
,2013-01-03 18:00,4,1558,1558.3,1556.8,1556.8,18
,2013-01-04 03:30,4,1550.3,1550.3,1550.3,1550.3,1
,2013-01-04 04:30,4,1548,1548,1548,1548,2
,2013-01-04 09:00,4,1563.8,1563.8,1563.8,1563.8,1
,2013-01-04 12:00,4,1561.9,1563.8,1561.3,1563.6,29
,2013-01-04 13:30,4,1562.6,1562.6,1562.6,1562.6,1
,2013-01-06 21:30,7,1573,1573,1573,1573,2
,2013-01-06 23:30,7,1570,1570,1569.8,1569.8,8
,2013-01-07 01:00,7,1569.3,1569.3,1569.3,1569.3,2
,2013-01-07 07:00,7,1558,1558,1558,1558,2
,2013-01-07 18:00,8,1559.2,1559.2,1559.2,1559.2,2
,2013-01-08 09:30,8,1575.1,1575.1,1575.1,1575.1,1
,2013-01-08 12:00,8,1582.2,1587.9,1582.2,1587.9,6
,2013-01-08 14:00,8,1586.8,1586.8,1586.8,1586.8,1
,2013-01-08 18:00,9,1585.9,1587.2,1585.9,1587.2,2
,2013-01-09 03:00,9,1596.5,1596.5,1596.5,1596.5,2
,2013-01-09 10:30,9,1602.2,1602.2,1602.2,1602.2,1
,2013-01-09 11:30,9,1600,1600,1600,1600,2
,2013-01-09 12:00,9,1602.8,1602.8,1602.8,1602.8,3
,2013-01-09 18:00,10,1597.8,1597.8,1597.8,1597.8,1
,2013-01-09 19:00,10,1600.3,1600.3,1600.3,1600.3,2
,2013-01-09 23:00,10,1603.9,1603.9,1603.9,1603.9,2
,2013-01-10 01:00,10,1612.2,1612.2,1612.2,1612.2,1
,2013-01-10 01:30,10,1615,1615.5,1610.7,1610.7,4
,2013-01-10 06:00,10,1618.5,1618.5,1618.5,1618.5,1
,2013-01-10 07:30,10,1627.1,1627.1,1627.1,1627.1,1
,2013-01-10 09:00,10,1625.6,1628.3,1625.6,1628.3,3
,2013-01-10 12:00,10,1637.4,1638.7,1637.4,1638.7,4
,2013-01-10 12:30,10,1639.5,1639.5,1639.5,1639.5,2
,2013-01-10 18:00,11,1639.8,1639.8,1639.8,1639.8,2
,2013-01-10 21:00,11,1639,1639,1639,1639,1
,2013-01-11 02:30,11,1633.7,1633.7,1633.7,1633.7,9
,2013-01-11 06:30,11,1628,1628,1620,1621.5,5
,2013-01-11 07:00,11,1626.9,1630.2,1626.9,1629.6,8
,2013-01-11 07:30,11,1630.2,1632.5,1630.2,1632.2,10
,2013-01-11 08:00,11,1631.5,1632.7,1631.5,1632.7,3
,2013-01-11 08:30,11,1624.3,1624.3,1624.3,1624.3,1
,2013-01-11 12:00,11,1633.5,1634,1633.5,1634,3
,2013-01-11 13:00,11,1635,1635.4,1635,1635.4,2
,2013-01-14 01:00,14,1639,1639,1639,1639,2
,2013-01-14 03:00,14,1643.5,1643.5,1643.5,1643.5,1
,2013-01-14 05:00,14,1655,1655,1655,1655,1
,2013-01-14 05:30,14,1658.8,1658.8,1658.8,1658.8,1
,2013-01-14 07:00,14,1663.8,1663.8,1663.7,1663.7,2
,2013-01-14 08:30,14,1656,1656,1656,1656,2
,2013-01-14 12:00,14,1660.4,1664.5,1660.4,1664.5,8
,2013-01-14 19:00,15,1660.2,1660.2,1660.2,1660.2,1
,2013-01-14 21:00,15,1668,1668,1668,1668,2
,2013-01-14 21:30,15,1667.5,1667.5,1667.5,1667.5,1
,2013-01-14 22:30,15,1659.5,1659.5,1659.5,1659.5,1
,2013-01-15 00:00,15,1662.1,1677.8,1662.1,1677.8,13
,2013-01-15 00:30,15,1685.9,1685.9,1685.9,1685.9,1
,2013-01-15 01:00,15,1691,1696.3,1691,1696.3,4
,2013-01-15 01:30,15,1698.2,1700,1698.2,1700,15
,2013-01-15 02:00,15,1701.5,1701.5,1701.5,1701.5,1
,2013-01-15 03:00,15,1700.1,1700.9,1700.1,1700.9,2
,2013-01-15 03:30,15,1700.7,1700.7,1700.7,1700.7,1
,2013-01-15 06:00,15,1693.9,1693.9,1692.1,1692.1,2
,2013-01-15 08:30,15,1697.5,1698,1697.5,1698,12
,2013-01-15 09:00,15,1697.8,1697.8,1696.5,1696.5,6
,2013-01-15 10:00,15,1688,1688,1688,1688,2
,2013-01-15 10:30,15,1691.9,1691.9,1691.9,1691.9,1
,2013-01-15 12:00,15,1690.8,1690.8,1690.8,1690.8,3
,2013-01-15 12:30,15,1690,1690,1689.5,1689.5,2
,2013-01-15 18:00,16,1686.3,1686.4,1686.3,1686.4,4
,2013-01-15 19:00,16,1679.1,1679.1,1679.1,1679.1,2
,2013-01-15 20:30,16,1676,1676,1676,1676,2
,2013-01-16 00:30,16,1679.8,1688.8,1679.8,1688.8,3
,2013-01-16 02:30,16,1670,1670,1662.1,1662.1,3
,2013-01-16 03:00,16,1667.5,1667.8,1667.5,1667.8,10
,2013-01-16 11:30,16,1697.7,1697.7,1697.7,1697.7,5
,2013-01-16 13:00,16,1692.5,1692.5,1692.5,1692.5,1
,2013-01-16 18:00,17,1693.8,1693.8,1688,1689,8
,2013-01-16 21:00,17,1683.3,1683.3,1677.7,1677.7,5
,2013-01-17 01:00,17,1683.9,1683.9,1683.9,1683.9,2
,2013-01-17 05:00,17,1692.2,1692.2,1692.2,1692.2,9
,2013-01-17 07:30,17,1686.9,1687.1,1686.9,1687.1,6
,2013-01-17 08:00,17,1690.5,1690.5,1690.5,1690.5,2
,2013-01-17 08:30,17,1698.5,1698.5,1698.5,1698.5,1
,2013-01-17 09:00,17,1703.8,1706.7,1703.8,1706.7,6
,2013-01-17 09:30,17,1702.2,1702.2,1702,1702,2
,2013-01-17 10:00,17,1703.3,1703.3,1703.3,1703.3,1
,2013-01-17 10:30,17,1702.8,1702.8,1702.8,1702.8,1
,2013-01-17 11:30,17,1699.8,1699.8,1699.8,1699.8,1
,2013-01-17 13:30,17,1698.6,1698.6,1698.5,1698.5,2
,2013-01-17 14:00,17,1697.8,1697.8,1697.8,1697.8,1
,2013-01-17 19:30,18,1694.1,1694.1,1694.1,1694.1,2
,2013-01-18 01:00,18,1702.1,1702.1,1702.1,1702.1,1
,2013-01-18 04:30,18,1697.6,1697.6,1697.6,1697.6,1
,2013-01-18 07:30,18,1689.1,1689.1,1688,1688,5
,2013-01-18 08:30,18,1681.6,1682.8,1681.6,1682.8,2
,2013-01-18 09:00,18,1683.2,1686.2,1683.2,1686.2,8
,2013-01-18 09:30,18,1678,1678,1668,1668,7
,2013-01-18 12:00,18,1677,1677,1674.6,1674.6,5
,2013-01-18 13:00,18,1673.6,1673.6,1673.4,1673.4,3
,2013-01-18 13:30,18,1673,1673,1672.8,1672.8,3
,2013-01-21 05:30,22,1671.8,1671.8,1671.8,1671.8,1
,2013-01-21 06:00,22,1671.9,1671.9,1671.8,1671.8,5
,2013-01-21 07:30,22,1679.9,1679.9,1679.9,1679.9,1
,2013-01-21 09:00,22,1683.8,1683.8,1683.8,1683.8,1
,2013-01-21 18:30,22,1686,1686.4,1686,1686.4,2
,2013-01-21 22:00,22,1689.6,1689.6,1689.6,1689.6,1
,2013-01-22 10:00,22,1699.1,1699.1,1697.5,1697.5,2
,2013-01-22 12:00,22,1701.5,1701.6,1700.8,1701.5,7
,2013-01-22 13:30,22,1701,1701,1701,1701,1
,2013-01-22 14:00,22,1699.8,1699.8,1699.8,1699.8,1
,2013-01-22 20:30,23,1698,1698,1698,1698,1
,2013-01-23 01:30,23,1695.6,1696.1,1695.6,1696,40
,2013-01-23 02:00,23,1694.7,1694.7,1694.7,1694.7,5
,2013-01-23 02:30,23,1694.7,1694.7,1694.7,1694.7,1
,2013-01-23 06:00,23,1700.1,1701,1700.1,1700.5,3
,2013-01-23 07:00,23,1702.5,1702.5,1702.5,1702.5,1
,2013-01-23 09:00,23,1702,1702.5,1702,1702.5,3
,2013-01-23 12:00,23,1694.2,1695.2,1694.2,1695.2,2
,2013-01-23 18:00,24,1688,1688,1688,1688,2
,2013-01-24 02:30,24,1693,1693,1693,1693,1
,2013-01-24 04:30,24,1690.9,1691.4,1690.9,1691.4,8
,2013-01-24 06:30,24,1691.7,1691.7,1690.4,1690.4,3
,2013-01-24 07:00,24,1690.4,1690.4,1688.9,1688.9,3
,2013-01-24 08:30,24,1685.7,1687.7,1682,1682,5
,2013-01-24 09:00,24,1685,1686.7,1684.6,1686.7,23
,2013-01-24 11:00,24,1687.3,1687.3,1687.3,1687.3,1
,2013-01-24 11:30,24,1685.6,1685.6,1685.6,1685.6,1
,2013-01-24 12:00,24,1686.6,1686.6,1686.6,1686.6,1
,2013-01-24 14:00,24,1686.2,1686.2,1686.2,1686.2,1
,2013-01-24 17:00,25,1686.8,1686.8,1686.8,1686.8,1
,2013-01-24 18:30,25,1682.7,1682.7,1682.7,1682.7,2
,2013-01-24 19:00,25,1684.3,1684.3,1684.3,1684.3,2
,2013-01-25 03:00,25,1692,1692,1692,1692,4
,2013-01-25 06:30,25,1687.8,1687.8,1687.4,1687.5,3
,2013-01-25 07:00,25,1686.2,1686.2,1678.8,1683,21
,2013-01-25 08:30,25,1683.9,1683.9,1682.9,1682.9,2
,2013-01-25 12:00,25,1697.5,1698.2,1697.5,1698,6
,2013-01-27 21:30,28,1699.2,1699.2,1699.2,1699.2,1
,2013-01-27 22:00,28,1699.6,1699.6,1699.6,1699.6,1
,2013-01-27 23:30,28,1700.5,1700.5,1700.2,1700.2,2
,2013-01-28 00:00,28,1698.7,1698.7,1698.7,1698.7,1
,2013-01-28 02:30,28,1694.7,1694.9,1694.7,1694.9,3
,2013-01-28 03:30,28,1693.7,1693.7,1693.7,1693.7,1
,2013-01-28 04:00,28,1694.3,1694.3,1694,1694,2
,2013-01-28 05:30,28,1689.3,1689.3,1689.3,1689.3,1
,2013-01-28 06:30,28,1694.1,1694.3,1694.1,1694.3,11
,2013-01-28 07:00,28,1693.4,1693.4,1693.3,1693.3,2
,2013-01-28 07:30,28,1688,1688,1684.7,1684.7,8
,2013-01-28 08:00,28,1687.2,1687.2,1686.8,1686.8,3
,2013-01-28 08:30,28,1683.5,1692.8,1683.5,1692.8,6
,2013-01-28 09:00,28,1689.9,1689.9,1689.9,1689.9,1
,2013-01-28 10:30,28,1684.2,1684.9,1684.2,1684.7,4
,2013-01-28 11:00,28,1678,1678,1675.3,1675.3,3
,2013-01-28 11:30,28,1674.9,1674.9,1668,1668,4
,2013-01-28 12:00,28,1665.5,1667.5,1663.7,1665,30
,2013-01-28 12:30,28,1665,1667.5,1665,1666.7,4
,2013-01-28 13:30,28,1668.4,1669.5,1668.4,1669,9
,2013-01-28 19:00,29,1675.8,1675.9,1675.8,1675.9,2
,2013-01-28 21:30,29,1678.3,1678.3,1678.3,1678.3,2
,2013-01-29 04:30,29,1671.9,1671.9,1671.9,1671.9,1
,2013-01-29 05:00,29,1671.7,1671.7,1671.6,1671.6,2
,2013-01-29 07:30,29,1676,1676,1676,1676,1
,2013-01-29 08:30,29,1676.4,1676.4,1676.4,1676.4,1
,2013-01-29 09:00,29,1678.3,1678.3,1677.5,1677.5,3
,2013-01-29 10:00,29,1678.7,1678.8,1678,1678,8
,2013-01-29 10:30,29,1677.7,1677.7,1677.4,1677.4,6
,2013-01-29 12:00,29,1681.9,1681.9,1681.9,1681.9,1
,2013-01-29 12:30,29,1679.9,1682.9,1679.9,1681.9,15
,2013-01-29 13:00,29,1681.6,1683.1,1681.6,1682.9,7
,2013-01-29 13:30,29,1683.1,1683.1,1683.1,1683.1,1
,2013-01-29 14:30,29,1680,1680,1680,1680,9
,2013-01-29 15:00,29,1681.7,1681.7,1681.7,1681.7,9
,2013-01-30 03:30,30,1690.2,1690.7,1690.2,1690.7,2
,2013-01-30 07:00,30,1687.2,1687.5,1684.7,1685.9,6
,2013-01-30 11:00,30,1691,1693.2,1691,1692.7,5
,2013-01-30 12:00,30,1692.2,1692.3,1690.9,1691.7,15
,2013-01-30 13:00,30,1691.3,1693.3,1684.9,1693.3,6
,2013-01-30 14:00,30,1688,1688,1688,1688,1
,2013-01-30 17:00,31,1690.1,1690.1,1690.1,1690.1,1
,2013-01-30 22:00,31,1687,1687,1687,1687,1
,2013-01-31 01:30,31,1687.2,1687.2,1687.2,1687.2,6
,2013-01-31 03:30,31,1682.5,1682.5,1682.5,1682.5,1
,2013-01-31 04:00,31,1685.1,1685.1,1684.5,1684.5,2
,2013-01-31 04:30,31,1678,1678,1678,1678,2
,2013-01-31 05:00,31,1677.7,1677.7,1677.7,1677.7,1
,2013-01-31 06:30,31,1678.1,1678.1,1678.1,1678.1,1
,2013-01-31 07:00,31,1676.4,1676.4,1675.4,1675.5,6
,2013-01-31 07:30,31,1675.5,1679,1675.5,1679,5
,2013-01-31 08:00,31,1670.2,1673,1670.2,1673,20
,2013-01-31 11:30,31,1674.9,1675.5,1674.9,1675.4,4
,2013-01-31 12:00,31,1674.9,1678.5,1674.9,1678.5,2
,2013-01-31 14:00,31,1678,1678.3,1678,1678.3,2
,2013-01-31 15:00,31,1682.5,1682.5,1682.5,1682.5,3
,2013-02-01 04:30,1,1682.3,1682.3,1682.3,1682.3,1
,2013-02-01 05:00,1,1683.2,1683.2,1683.1,1683.1,2
,2013-02-01 07:00,1,1684.2,1684.2,1683.7,1683.7,2
,2013-02-01 09:00,1,1691.4,1691.4,1691.2,1691.2,5
,2013-02-01 10:30,1,1693.4,1693.4,1693.4,1693.4,2
,2013-02-01 11:30,1,1691.4,1691.4,1691.4,1691.4,2
,2013-02-01 12:00,1,1690.7,1690.7,1689.9,1690,6
,2013-02-01 15:30,1,1687.5,1687.5,1687.3,1687.3,3
,2013-02-03 19:00,4,1698.1,1698.1,1697.8,1697.8,3
,2013-02-03 19:30,4,1699.7,1700.1,1699.7,1700.1,10
,2013-02-04 00:00,4,1709,1709,1709,1709,1
,2013-02-04 01:30,4,1705.1,1705.1,1705.1,1705.1,2
,2013-02-04 02:00,4,1702,1702,1702,1702,1
,2013-02-04 02:30,4,1700,1700,1700,1700,1
,2013-02-04 04:00,4,1701,1701,1701,1701,2
,2013-02-04 04:30,4,1702.7,1702.7,1702.7,1702.7,1
,2013-02-04 06:00,4,1703,1703,1701.6,1701.6,3
,2013-02-04 06:30,4,1701.6,1704,1701.2,1702.5,9
,2013-02-04 07:30,4,1699.9,1701.3,1699.7,1701.3,3
,2013-02-04 08:00,4,1700.6,1700.6,1698,1698,4
,2013-02-04 10:30,4,1709.7,1709.7,1705.9,1705.9,6
,2013-02-04 11:00,4,1707.1,1707.1,1707.1,1707.1,5
,2013-02-04 12:00,4,1702.7,1702.7,1700.3,1700.3,5
,2013-02-04 14:30,4,1699.8,1699.8,1699.3,1699.3,3
,2013-02-04 16:00,4,1701.3,1702.1,1701.3,1702.1,12
,2013-02-04 18:30,5,1695,1695,1695,1695,1
,2013-02-05 01:00,5,1698.3,1698.3,1698.3,1698.3,1
,2013-02-05 02:30,5,1696.6,1696.6,1696.6,1696.6,2
,2013-02-05 05:30,5,1706.5,1706.8,1706.5,1706.8,2
,2013-02-05 07:30,5,1705.8,1707.1,1705.5,1706.9,11
,2013-02-05 08:30,5,1706.6,1706.6,1705,1705.1,3
,2013-02-05 09:00,5,1706,1706,1706,1706,2
,2013-02-05 12:00,5,1710,1710.3,1709.3,1710.3,4
,2013-02-05 13:00,5,1709.6,1709.6,1709.6,1709.6,1
,2013-02-05 15:00,5,1712.7,1713.2,1712.7,1713.2,2
,2013-02-05 19:30,6,1717.3,1717.3,1717.3,1717.3,1
,2013-02-06 03:30,6,1736.8,1736.8,1736.4,1736.4,3
,2013-02-06 04:00,6,1737.1,1737.1,1737.1,1737.1,1
,2013-02-06 05:00,6,1735.5,1735.5,1735.5,1735.5,1
,2013-02-06 05:30,6,1736.3,1736.3,1736.3,1736.3,1
,2013-02-06 07:00,6,1736.9,1739.4,1736,1739.3,55
,2013-02-06 07:30,6,1728,1728,1726.5,1726.5,3
,2013-02-06 09:00,6,1734.2,1734.7,1733.9,1734.7,23
,2013-02-06 09:30,6,1735.7,1735.7,1734.6,1734.6,2
,2013-02-06 11:00,6,1733.7,1733.7,1733.7,1733.7,1
,2013-02-06 11:30,6,1733.9,1738.2,1733.9,1738.2,52
,2013-02-06 12:00,6,1738.6,1739.5,1738.1,1739.5,9
,2013-02-06 13:00,6,1739.5,1739.5,1739.2,1739.2,4
,2013-02-06 14:30,6,1740.7,1740.7,1740.7,1740.7,1
,2013-02-06 18:00,7,1739.7,1742.2,1739.7,1742.2,3
,2013-02-06 18:30,7,1741,1741.9,1740.7,1741.9,6
,2013-02-06 22:30,7,1742.7,1743.2,1742.7,1743.2,10
,2013-02-07 01:30,7,1740,1740,1740,1740,1
,2013-02-07 02:00,7,1741.8,1741.8,1741.8,1741.8,2
,2013-02-07 05:30,7,1738.2,1738.2,1737.8,1737.8,3
,2013-02-07 07:00,7,1738.8,1738.8,1738.8,1738.8,1
,2013-02-07 07:30,7,1738.6,1738.6,1738,1738,11
,2013-02-07 08:00,7,1739.1,1739.1,1732.9,1732.9,10
,2013-02-07 08:30,7,1735.4,1736.3,1735.4,1736.1,3
,2013-02-07 09:00,7,1740,1740,1739.8,1739.8,3
,2013-02-07 09:30,7,1741.9,1741.9,1741.3,1741.3,7
,2013-02-07 11:00,7,1729.8,1729.8,1729.8,1729.8,1
,2013-02-07 11:30,7,1728,1728.5,1725.7,1725.7,10
,2013-02-07 12:00,7,1723.9,1725.2,1723.4,1725.2,17
,2013-02-07 13:00,7,1726.7,1726.7,1726.7,1726.7,1
,2013-02-07 13:30,7,1721.8,1721.8,1721.8,1721.8,1
,2013-02-07 14:30,7,1724.1,1724.1,1723.5,1723.5,3
,2013-02-07 18:00,8,1718,1718,1718,1718,2
,2013-02-07 18:30,8,1712,1712,1712,1712,1
,2013-02-07 19:00,8,1711,1711,1711,1711,5
,2013-02-08 01:30,8,1712.5,1714.5,1712.5,1714.5,5
,2013-02-08 02:00,8,1711,1715.3,1711,1712.4,23
,2013-02-08 07:30,8,1719,1719.4,1718,1719,16
,2013-02-08 08:00,8,1718,1720,1718,1720,8
,2013-02-08 08:30,8,1719.9,1720.5,1719.9,1720.5,5
,2013-02-08 09:00,8,1735,1735,1729.2,1731,13
,2013-02-08 11:00,8,1724.2,1724.2,1723.5,1723.5,10
,2013-02-08 12:00,8,1719.5,1719.5,1717,1717.6,15
,2013-02-08 12:30,8,1717.1,1719.5,1717.1,1719,21
,2013-02-10 17:00,11,1715.5,1716.3,1715.5,1716.3,3
,2013-02-11 01:00,11,1718,1718,1718,1718,2
,2013-02-11 02:30,11,1722.2,1722.3,1722.2,1722.3,8
,2013-02-11 03:30,11,1719.2,1719.2,1719.2,1719.2,2
,2013-02-11 05:30,11,1716,1716,1715,1715,3
,2013-02-11 06:00,11,1717,1717,1716.5,1716.5,3
,2013-02-11 06:30,11,1718.5,1718.5,1718.5,1718.5,1
,2013-02-11 07:00,11,1716.6,1716.6,1710.9,1710.9,17
,2013-02-11 07:30,11,1708,1712.1,1708,1712.1,10
,2013-02-11 08:00,11,1711.7,1711.7,1709.5,1711,15
,2013-02-11 08:30,11,1711,1711,1697,1700,16
,2013-02-11 09:00,11,1707.7,1707.7,1704,1705.6,10
,2013-02-11 09:30,11,1701.7,1701.8,1701.7,1701.8,6
,2013-02-11 10:30,11,1702,1702,1699,1699,23
,2013-02-11 11:00,11,1699.3,1699.3,1695.5,1696.6,28
,2013-02-11 11:30,11,1697.3,1697.6,1697.3,1697.6,3
,2013-02-11 12:00,11,1697.2,1699.6,1697,1697,26
,2013-02-11 12:30,11,1695.4,1695.4,1690,1692.3,105
,2013-02-11 13:00,11,1693,1693.4,1693,1693.4,3
,2013-02-11 13:30,11,1695,1695,1694,1694,5
,2013-02-11 14:30,11,1695.2,1695.5,1694.5,1694.6,4
,2013-02-11 17:00,12,1690.9,1690.9,1690.9,1690.9,1
,2013-02-11 18:30,12,1695.5,1695.5,1695.5,1695.5,2
,2013-02-11 20:30,12,1694,1694,1694,1694,1
,2013-02-11 21:30,12,1699.2,1699.2,1698.2,1698.2,11
,2013-02-12 02:30,12,1695.7,1695.7,1695.7,1695.7,6
,2013-02-12 03:00,12,1696.3,1696.3,1695.5,1695.5,3
,2013-02-12 03:30,12,1695.7,1695.7,1694.2,1694.2,4
,2013-02-12 05:00,12,1701.4,1712.6,1701.4,1712.6,7
,2013-02-12 05:30,12,1708,1708,1708,1708,2
,2013-02-12 06:00,12,1713,1717.5,1713,1717.5,21
,2013-02-12 06:30,12,1717.8,1719.4,1717.8,1718.6,10
,2013-02-12 07:00,12,1717.1,1717.1,1717.1,1717.1,1
,2013-02-12 07:30,12,1712,1714,1712,1714,9
,2013-02-12 08:00,12,1712,1712,1712,1712,4
,2013-02-12 08:30,12,1713.3,1713.4,1713.3,1713.4,2
,2013-02-12 09:00,12,1716.8,1716.8,1714.4,1714.4,4
,2013-02-12 10:00,12,1712.6,1716.8,1712.6,1715,9
,2013-02-12 11:30,12,1718.6,1718.6,1718.6,1718.6,5
,2013-02-12 12:00,12,1717,1719.8,1717,1718.8,22
,2013-02-12 12:30,12,1715,1715,1715,1715,6
,2013-02-12 13:30,12,1720.7,1720.7,1720.5,1720.5,10
,2013-02-12 14:30,12,1721.1,1721.5,1721.1,1721.5,9
,2013-02-12 17:30,13,1724.8,1724.8,1724.8,1724.8,4
,2013-02-12 18:30,13,1731.7,1731.7,1731.7,1731.7,1
,2013-02-12 20:30,13,1730,1730,1730,1730,1
,2013-02-12 21:30,13,1728.5,1728.5,1728.5,1728.5,1
,2013-02-12 22:00,13,1726,1726.4,1722.2,1726.4,8
,2013-02-12 22:30,13,1724.8,1725.5,1724.8,1725.5,4
,2013-02-13 02:30,13,1729.4,1729.4,1729.4,1729.4,12
,2013-02-13 03:30,13,1727.2,1727.2,1726.4,1726.4,12
,2013-02-13 04:30,13,1729.3,1729.3,1729.3,1729.3,2
,2013-02-13 05:00,13,1725.2,1725.2,1725.2,1725.2,1
,2013-02-13 06:00,13,1726.5,1728,1726.5,1728,5
,2013-02-13 06:30,13,1728.4,1728.4,1728.4,1728.4,2
,2013-02-13 07:00,13,1733,1733,1733,1733,1
,2013-02-13 07:30,13,1736.8,1736.8,1734.1,1734.1,5
,2013-02-13 08:30,13,1733.2,1733.2,1733.1,1733.1,10
,2013-02-13 09:30,13,1733,1733,1733,1733,2
,2013-02-13 11:30,13,1732.7,1733.9,1732.7,1733.9,2
,2013-02-13 12:00,13,1733.2,1733.2,1731.5,1731.5,5
,2013-02-13 13:00,13,1727,1727,1726.5,1726.5,3
,2013-02-13 13:30,13,1725.4,1725.4,1725.4,1725.4,2
,2013-02-13 17:00,14,1718,1718,1718,1718,2
,2013-02-13 17:30,14,1726.8,1726.8,1726.8,1726.8,1
,2013-02-13 18:00,14,1726.8,1726.8,1726.8,1726.8,4
,2013-02-13 19:00,14,1734.8,1734.8,1734.8,1734.8,5
,2013-02-14 00:00,14,1731.6,1731.6,1731.6,1731.6,1
,2013-02-14 01:00,14,1729.3,1729.3,1729.3,1729.3,1
,2013-02-14 02:30,14,1734.1,1734.1,1733.7,1733.7,4
,2013-02-14 03:30,14,1733.8,1733.8,1733.7,1733.7,2
,2013-02-14 06:30,14,1732.9,1732.9,1732.9,1732.9,1
,2013-02-14 07:00,14,1731.3,1731.3,1731.3,1731.3,4
,2013-02-14 07:30,14,1728.9,1728.9,1728.9,1728.9,5
,2013-02-14 08:00,14,1729.9,1729.9,1729.3,1729.3,2
,2013-02-14 08:30,14,1726.8,1726.8,1724.2,1724.3,26
,2013-02-14 09:00,14,1726.8,1727.8,1726.8,1727.8,10
,2013-02-14 09:30,14,1728.3,1728.3,1721.2,1725,15
,2013-02-14 10:30,14,1729,1729,1729,1729,1
,2013-02-14 11:00,14,1725,1725.1,1723.9,1723.9,7
,2013-02-14 11:30,14,1720.4,1721.5,1715,1715,20
,2013-02-14 12:00,14,1714.3,1716.2,1712.7,1716.1,14
,2013-02-14 12:30,14,1716.8,1717.4,1715,1716.2,9
,2013-02-14 13:00,14,1717.5,1717.5,1717.5,1717.5,1
,2013-02-14 14:00,14,1716.8,1716.8,1716.8,1716.8,1
,2013-02-14 19:00,15,1708,1708,1708,1708,2
,2013-02-14 21:30,15,1702.2,1702.2,1702,1702,3
,2013-02-14 23:00,15,1698,1698,1696.4,1696.4,3
,2013-02-15 03:00,15,1695.5,1696.4,1695.5,1695.5,22
,2013-02-15 03:30,15,1694.8,1695.4,1694.8,1695.4,6
,2013-02-15 05:00,15,1692.2,1692.2,1692.2,1692.2,1
,2013-02-15 06:30,15,1693.9,1693.9,1693,1693,3
,2013-02-15 07:00,15,1688,1688,1678,1682.4,7
,2013-02-15 07:30,15,1683.8,1683.8,1683.8,1683.8,1
,2013-02-15 08:30,15,1686.4,1686.4,1686,1686,2
,2013-02-15 09:00,15,1679.5,1679.5,1678.5,1678.5,2
,2013-02-15 09:30,15,1679,1679.5,1677.6,1679.5,3
,2013-02-15 10:00,15,1675.7,1677.9,1675.7,1677,14
,2013-02-15 10:30,15,1679.4,1682,1679.4,1682,4
,2013-02-15 11:30,15,1680.6,1681.1,1680.6,1681.1,5
,2013-02-15 12:00,15,1680,1683.2,1678.9,1683.1,16
,2013-02-15 12:30,15,1681.6,1681.8,1681.6,1681.8,5
,2013-02-15 13:30,15,1679,1679,1679,1679,1
,2013-02-15 14:00,15,1678.9,1681.5,1678.9,1680.7,7
,2013-02-15 14:30,15,1682.9,1682.9,1682.9,1682.9,1
,2013-02-17 17:00,19,1687.6,1688.3,1687.6,1688.3,5
,2013-02-17 18:30,19,1693.8,1695.8,1693.8,1695.8,6
,2013-02-17 19:00,19,1696.9,1696.9,1694.8,1695.2,8
,2013-02-17 19:30,19,1698.8,1698.8,1697.5,1697.5,2
,2013-02-17 20:00,19,1697.5,1697.5,1696.5,1696.5,6
,2013-02-17 22:30,19,1696.2,1696.2,1696.2,1696.2,2
,2013-02-17 23:00,19,1693.3,1694.7,1692.9,1694.7,3
,2013-02-18 02:00,19,1690.3,1690.3,1689.2,1689.2,11
,2013-02-18 02:30,19,1689.4,1689.4,1689.4,1689.4,1
,2013-02-18 08:00,19,1696.3,1698.9,1696.3,1698.9,3
,2013-02-18 09:00,19,1695.7,1695.7,1695.7,1695.7,2
,2013-02-18 09:30,19,1696.7,1696.7,1696.4,1696.4,11
,2013-02-18 10:00,19,1695.3,1695.3,1695,1695,10
,2013-02-18 11:30,19,1695.1,1696.1,1695.1,1696.1,2
,2013-02-18 18:00,19,1701.3,1701.3,1701.3,1701.3,1
,2013-02-18 21:30,19,1697.2,1697.5,1697.2,1697.5,2
,2013-02-18 23:00,19,1688,1688,1680.9,1687.1,8
,2013-02-19 01:30,19,1690.3,1690.3,1690.3,1690.3,1
,2013-02-19 02:30,19,1692.4,1702.4,1692.4,1702.4,27
,2013-02-19 03:00,19,1704.7,1704.7,1700.8,1701.2,13
,2013-02-19 03:30,19,1698.9,1698.9,1698.9,1698.9,1
,2013-02-19 06:00,19,1699.3,1699.3,1699.3,1699.3,1
,2013-02-19 07:00,19,1691.8,1691.8,1691.8,1691.8,1
,2013-02-19 07:30,19,1695.8,1695.8,1690.4,1690.4,16
,2013-02-19 08:00,19,1691.2,1691.2,1683.4,1683.5,20
,2013-02-19 08:30,19,1690.9,1691.3,1689.7,1690.9,12
,2013-02-19 09:00,19,1686.2,1687.8,1686.2,1687,10
,2013-02-19 10:00,19,1690.9,1692.8,1690,1690.1,10
,2013-02-19 10:30,19,1694,1694.6,1693.5,1693.6,27
,2013-02-19 11:00,19,1694,1699,1693,1696.9,52
,2013-02-19 11:30,19,1699,1700.4,1699,1699.1,7
,2013-02-19 12:00,19,1698.4,1700.8,1698.3,1700.5,23
,2013-02-19 12:30,19,1699.3,1700.7,1699.3,1699.5,18
,2013-02-19 13:00,19,1697.5,1697.5,1697.5,1697.5,1
,2013-02-19 15:00,19,1695.4,1695.4,1695.4,1695.4,2
,2013-02-19 17:00,20,1693.4,1693.4,1693,1693,4
,2013-02-19 18:00,20,1699,1699,1698.3,1698.3,3
,2013-02-19 19:00,20,1700,1701.1,1700,1700,7
,2013-02-19 22:30,20,1694.8,1695.2,1694.3,1694.9,9
,2013-02-19 23:00,20,1695,1695,1690.8,1692,31
,2013-02-19 23:30,20,1689,1691.4,1688,1690.4,19
,2013-02-20 00:00,20,1690.1,1690.5,1688.4,1690.2,19
,2013-02-20 02:00,20,1682.3,1682.4,1682.3,1682.4,2
,2013-02-20 04:00,20,1681.5,1681.5,1677.8,1678,15
,2013-02-20 04:30,20,1680.8,1680.8,1677.6,1677.7,22
,2013-02-20 05:30,20,1676,1676,1676,1676,1
,2013-02-20 06:00,20,1673,1673,1660.2,1662.4,10
,2013-02-20 06:30,20,1662,1662,1662,1662,2
,2013-02-20 07:00,20,1664.2,1665.2,1664.2,1665.2,3
,2013-02-20 07:30,20,1664.2,1665.6,1663.9,1663.9,4
,2013-02-20 08:00,20,1662,1662,1655.1,1655.1,9
,2013-02-20 08:30,20,1648,1648.1,1638.9,1642.5,58
,2013-02-20 09:00,20,1645.6,1645.6,1644.6,1644.6,7
,2013-02-20 09:30,20,1642,1645,1640,1642.7,6
,2013-02-20 10:00,20,1646,1646,1641.9,1641.9,7
,2013-02-20 10:30,20,1650,1650,1649.5,1649.5,4
,2013-02-20 11:00,20,1650.2,1655.2,1650.2,1654.6,13
,2013-02-20 11:30,20,1652.6,1652.6,1652.6,1652.6,1
,2013-02-20 12:00,20,1651.4,1651.4,1649.4,1649.4,6
,2013-02-20 12:30,20,1653.3,1653.3,1653.3,1653.3,1
,2013-02-20 13:00,20,1649.8,1650.4,1649.8,1650.1,7
,2013-02-20 14:00,20,1648.4,1648.4,1647.2,1647.2,3
,2013-02-20 14:30,20,1650.5,1650.5,1650.5,1650.5,3
,2013-02-20 15:00,20,1650.6,1650.6,1650.6,1650.6,1
,2013-02-20 17:00,21,1649.5,1649.5,1649.5,1649.5,1
,2013-02-20 18:00,21,1649.5,1649.5,1649.5,1649.5,1
,2013-02-20 18:30,21,1646,1646,1636.5,1637,10
,2013-02-20 19:00,21,1634,1634,1631,1631.1,7
,2013-02-20 19:30,21,1625,1626.1,1620.5,1626.1,22
,2013-02-20 20:00,21,1626,1626,1626,1626,1
,2013-02-20 21:30,21,1626.5,1626.5,1625,1625,2
,2013-02-20 22:00,21,1621.3,1621.3,1619,1619.7,6
,2013-02-20 23:30,21,1630,1630,1630,1630,10
,2013-02-21 00:30,21,1630.4,1630.4,1630.4,1630.4,2
,2013-02-21 01:00,21,1635.9,1635.9,1635.9,1635.9,1
,2013-02-21 01:30,21,1632.9,1632.9,1630.4,1630.4,7
,2013-02-21 02:00,21,1629.5,1629.5,1628,1628,4
,2013-02-21 02:30,21,1618,1622.7,1610.2,1610.2,9
,2013-02-21 03:00,21,1608.6,1612.1,1602.9,1612.1,5
,2013-02-21 03:30,21,1616.6,1616.6,1616.6,1616.6,20
,2013-02-21 04:00,21,1615.6,1615.6,1613.9,1613.9,22
,2013-02-21 04:30,21,1610,1610,1602.2,1604,8
,2013-02-21 05:30,21,1606.3,1606.6,1606.3,1606.6,5
,2013-02-21 06:30,21,1610.8,1610.8,1609.8,1609.8,10
,2013-02-21 07:00,21,1613,1613,1613,1613,1
,2013-02-21 07:30,21,1611.9,1611.9,1611.9,1611.9,1
,2013-02-21 08:00,21,1609.9,1612,1609.5,1612,26
,2013-02-21 08:30,21,1612.6,1612.6,1612.6,1612.6,1
,2013-02-21 09:00,21,1611.6,1619.3,1611.6,1618.9,15
,2013-02-21 10:30,21,1624,1624.4,1624,1624,3
,2013-02-21 11:00,21,1621.7,1621.7,1621.7,1621.7,2
,2013-02-21 12:00,21,1625.2,1625.5,1624.8,1625,4
,2013-02-21 12:30,21,1623,1623,1621.9,1621.9,6
,2013-02-21 18:00,22,1625.1,1625.1,1624.5,1624.5,8
,2013-02-22 00:30,22,1629,1629,1629,1629,2
,2013-02-22 01:00,22,1627.9,1627.9,1627.9,1627.9,7
,2013-02-22 01:30,22,1625,1625,1625,1625,2
,2013-02-22 02:00,22,1620,1620,1620,1620,3
,2013-02-22 04:00,22,1619.1,1619.1,1618.2,1618.2,2
,2013-02-22 04:30,22,1619.9,1619.9,1619.9,1619.9,1
,2013-02-22 05:30,22,1616.6,1616.6,1616.6,1616.6,2
,2013-02-22 06:00,22,1616.2,1616.2,1616.2,1616.2,1
,2013-02-22 06:30,22,1615.3,1616.4,1615,1616.4,12
,2013-02-22 07:00,22,1619.8,1619.8,1619.8,1619.8,3
,2013-02-22 08:00,22,1610,1610,1610,1610,1
,2013-02-22 10:30,22,1608.2,1609,1608,1609,12
,2013-02-22 11:00,22,1609.6,1609.6,1609.3,1609.3,2
,2013-02-22 12:00,22,1610.6,1610.6,1608.8,1608.8,8
,2013-02-22 13:00,22,1609,1609.1,1609,1609.1,3
,2013-02-22 13:30,22,1609.5,1609.7,1609.2,1609.2,8
,2013-02-22 14:30,22,1611.5,1614.5,1611.3,1614.5,5
,2013-02-22 15:00,22,1610.8,1610.8,1610.8,1610.8,1
,2013-02-24 17:00,25,1611.7,1611.7,1611.7,1611.7,1
,2013-02-24 19:00,25,1601.2,1601.2,1601,1601,2
,2013-02-24 22:00,25,1611.8,1611.8,1611.8,1611.8,1
,2013-02-24 22:30,25,1611.6,1611.6,1611.6,1611.6,1
,2013-02-24 23:30,25,1614.1,1614.1,1614.1,1614.1,1
,2013-02-25 01:00,25,1617,1617,1617,1617,5
,2013-02-25 01:30,25,1618.7,1618.7,1618.7,1618.7,1
,2013-02-25 02:00,25,1623.5,1626.9,1623.5,1626.9,3
,2013-02-25 02:30,25,1630,1630,1630,1630,1
,2013-02-25 03:30,25,1630.3,1630.3,1629.9,1630.3,13
,2013-02-25 04:30,25,1633.3,1633.3,1632.8,1632.8,7
,2013-02-25 05:00,25,1629.3,1629.3,1627.9,1627.9,2
,2013-02-25 05:30,25,1628,1628,1628,1628,1
,2013-02-25 06:00,25,1626.5,1626.5,1626.5,1626.5,1
,2013-02-25 06:30,25,1628.8,1630,1628.8,1629.5,20
,2013-02-25 07:00,25,1631.8,1631.8,1626.8,1626.8,8
,2013-02-25 09:00,25,1623.5,1623.5,1619.5,1619.5,4
,2013-02-25 09:30,25,1619.7,1619.7,1618,1618,15
,2013-02-25 10:30,25,1619.2,1619.2,1618,1618,2
,2013-02-25 11:00,25,1616.8,1616.8,1615.9,1615.9,3
,2013-02-25 11:30,25,1619.6,1619.6,1619.6,1619.6,1
,2013-02-25 12:00,25,1623.7,1624.8,1619,1619,9
,2013-02-25 12:30,25,1619.5,1620.4,1616.5,1617.4,52
,2013-02-25 13:00,25,1616,1617.5,1616,1617.5,15
,2013-02-25 13:30,25,1616,1616,1616,1616,1
,2013-02-25 14:00,25,1616.5,1618.3,1616.4,1616.5,14
,2013-02-25 14:30,25,1610,1610,1608,1608,13
,2013-02-25 17:00,26,1609.8,1609.8,1609.8,1609.8,2
,2013-02-25 18:00,26,1619.7,1619.8,1619.7,1619.8,4
,2013-02-25 19:30,26,1615.8,1615.8,1615.8,1615.8,1
,2013-02-25 21:00,26,1609.5,1609.5,1609.5,1609.5,2
,2013-02-25 21:30,26,1607.8,1607.8,1605.7,1605.7,11
,2013-02-25 22:00,26,1600.6,1601.5,1600,1600,11
,2013-02-25 22:30,26,1598,1598,1595,1595.8,14
,2013-02-25 23:00,26,1594.4,1594.9,1588.6,1588.6,15
,2013-02-25 23:30,26,1588,1588,1585,1585,5
,2013-02-26 01:30,26,1592.8,1592.8,1592.8,1592.8,5
,2013-02-26 02:00,26,1600,1600,1600,1600,1
,2013-02-26 02:30,26,1607.4,1607.4,1607.4,1607.4,1
,2013-02-26 03:00,26,1601.6,1601.6,1600.3,1600.3,2
,2013-02-26 03:30,26,1598,1598,1598,1598,1
,2013-02-26 04:30,26,1596.8,1596.8,1596.8,1596.8,1
,2013-02-26 06:00,26,1601.8,1603.4,1601.8,1603.4,3
,2013-02-26 06:30,26,1602.7,1603.1,1602.6,1602.6,3
,2013-02-26 07:00,26,1602.4,1602.6,1601.9,1601.9,6
,2013-02-26 07:30,26,1602.8,1604.8,1602.8,1604.8,11
,2013-02-26 08:00,26,1607.8,1612.5,1607.8,1612.5,8
,2013-02-26 08:30,26,1610.4,1610.4,1608.4,1609.5,23
,2013-02-26 09:00,26,1604.5,1604.5,1604.5,1604.5,1
,2013-02-26 09:30,26,1613,1614.8,1612.9,1614.8,3
,2013-02-26 10:00,26,1619.6,1619.6,1619.6,1619.6,1
,2013-02-26 11:30,26,1617.8,1618.2,1617.8,1618.2,4
,2013-02-26 12:00,26,1617.2,1619.6,1617.2,1618.6,18
,2013-02-26 12:30,26,1618.5,1619.6,1618.5,1618.9,16
,2013-02-26 13:00,26,1620.3,1620.3,1620.3,1620.3,1
,2013-02-26 13:30,26,1628.7,1628.7,1625.7,1625.7,2
,2013-02-26 15:00,26,1624.7,1624.7,1624.7,1624.7,1
,2013-02-26 16:00,26,1622.5,1622.5,1622.5,1622.5,10
,2013-02-26 17:00,27,1622.4,1622.4,1621.8,1621.8,2
,2013-02-26 17:30,27,1620.2,1620.2,1620.2,1620.2,1
,2013-02-26 18:30,27,1620.4,1620.4,1620.4,1620.4,2
,2013-02-26 19:00,27,1616.7,1616.7,1616.7,1616.7,2
,2013-02-26 22:00,27,1623.6,1623.6,1623.6,1623.6,1
,2013-02-26 23:30,27,1623.5,1623.5,1623.5,1623.5,1
,2013-02-27 00:00,27,1620.1,1620.1,1620.1,1620.1,2
,2013-02-27 01:30,27,1623.4,1623.4,1623.4,1623.4,1
,2013-02-27 02:00,27,1624.4,1624.4,1624.4,1624.4,1
,2013-02-27 03:00,27,1614.3,1614.3,1613.1,1613.1,2
,2013-02-27 04:00,27,1616.2,1616.2,1616.2,1616.2,2
,2013-02-27 06:00,27,1615.6,1615.6,1615.6,1615.6,1
,2013-02-27 06:30,27,1617.7,1617.7,1617.7,1617.7,1
,2013-02-27 07:00,27,1615.6,1615.8,1615.6,1615.7,3
,2013-02-27 07:30,27,1616.8,1617,1616.8,1617,6
,2013-02-27 08:00,27,1613.2,1613.3,1613.2,1613.3,2
,2013-02-27 08:30,27,1608,1608,1605.6,1605.6,6
,2013-02-27 09:00,27,1612.6,1612.6,1612.6,1612.6,1
,2013-02-27 10:00,27,1609.6,1609.6,1609.6,1609.6,1
,2013-02-27 10:30,27,1607,1607.7,1606.9,1607.7,5
,2013-02-27 11:00,27,1612.6,1612.6,1611.2,1612.1,6
,2013-02-27 11:30,27,1606,1607.9,1606,1606.9,15
,2013-02-27 12:00,27,1606.6,1606.7,1597.3,1599,41
,2013-02-27 12:30,27,1597.9,1598.3,1595.7,1596.5,10
,2013-02-27 13:30,27,1599.5,1599.5,1599.5,1599.5,1
,2013-02-27 14:00,27,1598.9,1601.3,1597.6,1600.7,38
,2013-02-27 14:30,27,1600.8,1601.7,1600.8,1601.7,10
,2013-02-27 18:30,28,1605.1,1605.1,1605.1,1605.1,1
,2013-02-28 00:30,28,1605.6,1605.6,1605.6,1605.6,1
,2013-02-28 03:30,28,1600,1600,1599.6,1599.6,2
,2013-02-28 04:00,28,1601.9,1601.9,1601.9,1601.9,1
,2013-02-28 06:00,28,1600.7,1600.8,1600.7,1600.8,2
,2013-02-28 06:30,28,1600.5,1600.5,1600.5,1600.5,1
,2013-02-28 07:00,28,1602.9,1602.9,1600.6,1601.1,11
,2013-02-28 09:00,28,1597.7,1597.8,1597.7,1597.8,5
,2013-02-28 09:30,28,1594.9,1594.9,1589.6,1591.4,15
,2013-02-28 10:00,28,1590.9,1590.9,1588,1588.2,7
,2013-02-28 10:30,28,1591.5,1591.5,1588,1588.1,6
,2013-02-28 11:00,28,1587.6,1588.1,1587.6,1588.1,7
,2013-02-28 11:30,28,1592.2,1592.2,1590.4,1590.7,7
,2013-02-28 12:00,28,1588.7,1588.9,1585,1588.9,60
,2013-02-28 12:30,28,1588.9,1588.9,1588.2,1588.2,4
,2013-02-28 13:00,28,1586.1,1586.1,1586.1,1586.1,1
,2013-02-28 14:00,28,1586.8,1586.8,1586.8,1586.8,1
,2013-02-28 18:00,1,1582,1582,1578,1578,4
,2013-02-28 18:30,1,1578.5,1578.5,1578.5,1578.5,1
,2013-02-28 19:30,1,1584.8,1584.8,1584.8,1584.8,1
,2013-02-28 20:00,1,1583.5,1583.5,1583.5,1583.5,1
,2013-02-28 21:00,1,1582.7,1582.9,1581.7,1581.7,5
,2013-02-28 23:00,1,1578,1578,1578,1578,4
,2013-03-01 00:00,1,1581.5,1581.5,1581.5,1581.5,35
,2013-03-01 00:30,1,1581.5,1581.5,1581.5,1581.5,1
,2013-03-01 02:00,1,1581,1581,1581,1581,4
,2013-03-01 02:30,1,1580,1580,1580,1580,1
,2013-03-01 03:00,1,1575,1575.4,1571.8,1571.8,4
,2013-03-01 03:30,1,1568.9,1569,1568.7,1569,6
,2013-03-01 04:00,1,1570.4,1570.5,1568.2,1570,25
,2013-03-01 04:30,1,1569.1,1569.9,1569.1,1569.9,9
,2013-03-01 05:00,1,1570.2,1571.6,1570.2,1571.6,5
,2013-03-01 05:30,1,1572.3,1572.3,1569.1,1569.1,4
,2013-03-01 06:30,1,1573.9,1576.4,1573.9,1575,5
,2013-03-01 07:00,1,1574.6,1583.5,1574.6,1583.5,8
,2013-03-01 07:30,1,1583.4,1583.4,1582.1,1582.8,9
,2013-03-01 08:00,1,1580.7,1580.7,1579.6,1579.6,2
,2013-03-01 08:30,1,1575.4,1577.7,1575.4,1577.7,16
,2013-03-01 09:00,1,1577.2,1577.4,1576.6,1576.7,13
,2013-03-01 09:30,1,1577.4,1577.4,1576.2,1576.9,4
,2013-03-01 10:00,1,1576,1579.3,1576,1577.6,6
,2013-03-01 11:00,1,1575.2,1578,1575.2,1576.7,27
,2013-03-01 11:30,1,1576.9,1577.4,1576.9,1577.2,24
,2013-03-01 12:00,1,1577.1,1577.5,1575.5,1576.3,26
,2013-03-01 13:00,1,1576.1,1576.2,1576.1,1576.2,2
,2013-03-01 14:00,1,1577,1577,1577,1577,1
,2013-03-03 19:30,4,1580,1582.3,1580,1582.3,2
,2013-03-03 22:00,4,1579,1579,1579,1579,4
,2013-03-04 00:00,4,1580,1580,1580,1580,3
,2013-03-04 00:30,4,1580.4,1580.4,1580.4,1580.4,1
,2013-03-04 01:00,4,1580.5,1580.5,1580.5,1580.5,1
,2013-03-04 03:30,4,1580.5,1581.1,1580.4,1581.1,12
,2013-03-04 05:00,4,1583.5,1585.6,1583.5,1585.6,4
,2013-03-04 06:30,4,1586.2,1586.7,1584.8,1586.1,6
,2013-03-04 07:30,4,1583.3,1583.4,1582.9,1582.9,5
,2013-03-04 08:00,4,1580.5,1580.9,1580,1580,4
,2013-03-04 09:00,4,1580,1586.8,1580,1586.8,6
,2013-03-04 09:30,4,1582.7,1582.7,1580.7,1581.2,4
,2013-03-04 10:30,4,1576.5,1576.5,1569.9,1570.8,23
,2013-03-04 11:00,4,1568,1568.6,1568,1568.6,3
,2013-03-04 11:30,4,1570.7,1571,1570.7,1571,2
,2013-03-04 12:00,4,1570.1,1570.4,1567.4,1569.4,26
,2013-03-04 13:30,4,1570.8,1572.1,1570.8,1572.1,32
,2013-03-04 14:00,4,1572,1572,1571.2,1571.7,28
,2013-03-04 14:30,4,1571.8,1571.8,1571.2,1571.2,2
,2013-03-04 22:00,5,1579,1579,1579,1579,2
,2013-03-05 00:00,5,1585.5,1585.5,1580,1580,2
,2013-03-05 00:30,5,1583,1583,1581.6,1581.6,2
,2013-03-05 01:30,5,1586.8,1586.8,1586.8,1586.8,4
,2013-03-05 04:00,5,1593.3,1597.8,1593.3,1597.8,5
,2013-03-05 04:30,5,1590.6,1590.6,1588.2,1588.2,2
,2013-03-05 05:00,5,1589.6,1591.9,1589.6,1591.9,2
,2013-03-05 06:00,5,1591.5,1591.5,1591,1591.5,25
,2013-03-05 06:30,5,1590.1,1590.6,1590.1,1590.6,2
,2013-03-05 07:00,5,1591.2,1592.8,1591.2,1592.8,85
,2013-03-05 07:30,5,1595.8,1596.5,1587.9,1589,33
,2013-03-05 08:00,5,1589,1590.4,1588.6,1588.6,5
,2013-03-05 09:00,5,1593.8,1593.8,1589,1589,7
,2013-03-05 09:30,5,1587.7,1589.7,1587.7,1589.7,7
,2013-03-05 10:00,5,1591,1593.6,1591,1593.6,4
,2013-03-05 10:30,5,1588.4,1588.4,1588.4,1588.4,1
,2013-03-05 11:00,5,1590,1590,1589.4,1589.4,4
,2013-03-05 11:30,5,1585.8,1587.3,1585.8,1586.8,8
,2013-03-05 12:00,5,1587.5,1589.4,1587.5,1588.5,24
,2013-03-05 12:30,5,1589.8,1589.8,1588.6,1588.6,2
,2013-03-05 13:00,5,1590.8,1590.8,1590.8,1590.8,1
,2013-03-05 13:30,5,1591,1591,1591,1591,1
,2013-03-05 14:30,5,1591.8,1592.2,1591.8,1592.2,5
,2013-03-05 18:00,6,1599,1599,1599,1599,1
,2013-03-05 19:00,6,1601,1603.5,1601,1603.5,3
,2013-03-06 01:00,6,1600,1600,1600,1600,2
,2013-03-06 01:30,6,1599.5,1599.5,1599.5,1599.5,1
,2013-03-06 04:30,6,1593.8,1593.8,1593.4,1593.4,2
,2013-03-06 07:30,6,1591.3,1592.2,1591.3,1592.2,6
,2013-03-06 08:00,6,1588,1588.1,1587.4,1587.4,15
,2013-03-06 08:30,6,1587,1587,1587,1587,1
,2013-03-06 09:30,6,1592.1,1592.1,1591,1591.4,3
,2013-03-06 10:00,6,1589.3,1589.3,1588,1588.9,46
,2013-03-06 10:30,6,1586.5,1586.5,1578,1578,10
,2013-03-06 11:00,6,1582.3,1582.4,1582.3,1582.4,2
,2013-03-06 11:30,6,1583.1,1583.1,1580.5,1582.4,4
,2013-03-06 12:00,6,1582.6,1583.8,1581.7,1582.8,26
,2013-03-06 13:30,6,1587.8,1588.4,1587.8,1588.3,25
,2013-03-06 17:30,7,1592.8,1592.8,1592.8,1592.8,4
,2013-03-06 18:00,7,1592,1592,1592,1592,1
,2013-03-06 18:30,7,1595,1595,1595,1595,1
,2013-03-06 19:30,7,1594.2,1594.2,1594.2,1594.2,1
,2013-03-07 00:00,7,1599.9,1599.9,1599.9,1599.9,2
,2013-03-07 01:30,7,1596.8,1599.1,1596.4,1599.1,8
,2013-03-07 02:00,7,1600,1600,1597.5,1598,3
,2013-03-07 03:00,7,1602.2,1602.2,1602.2,1602.2,1
,2013-03-07 03:30,7,1602.9,1602.9,1601.8,1601.8,2
,2013-03-07 04:00,7,1601.5,1601.5,1597.8,1597.8,10
,2013-03-07 04:30,7,1600.3,1600.4,1600.3,1600.4,6
,2013-03-07 05:30,7,1601.7,1601.9,1601.7,1601.9,2
,2013-03-07 06:30,7,1600.6,1600.6,1599.7,1600.6,7
,2013-03-07 07:00,7,1600.3,1600.3,1596,1598.6,14
,2013-03-07 07:30,7,1595.9,1603.5,1595.8,1601.4,147
,2013-03-07 08:00,7,1603.3,1603.6,1601.4,1601.4,51
,2013-03-07 08:30,7,1603.1,1603.1,1598,1598.1,27
,2013-03-07 09:00,7,1598.3,1598.3,1598.3,1598.3,1
,2013-03-07 09:30,7,1598,1598.9,1597.9,1598.9,5
,2013-03-07 10:00,7,1596.5,1597.9,1593.1,1597.8,17
,2013-03-07 10:30,7,1596.8,1596.8,1595,1595.4,7
,2013-03-07 11:00,7,1600.5,1600.5,1600.5,1600.5,1
,2013-03-07 11:30,7,1600.1,1600.1,1597,1598.3,9
,2013-03-07 12:00,7,1598.9,1599.2,1598.1,1598.1,69
,2013-03-07 13:30,7,1599.5,1599.5,1597.6,1597.6,2
,2013-03-07 14:30,7,1598.2,1598.2,1598.2,1598.2,1
,2013-03-07 17:00,8,1599,1599,1599,1599,2
,2013-03-07 18:00,8,1607.5,1610.1,1607.5,1610,36
,2013-03-07 18:30,8,1610,1611.5,1610,1611.5,8
,2013-03-07 19:00,8,1611,1611,1611,1611,1
,2013-03-07 19:30,8,1611,1611,1611,1611,1
,2013-03-07 20:00,8,1605,1605,1605,1605,1
,2013-03-07 20:30,8,1606.4,1606.4,1606.4,1606.4,2
,2013-03-07 22:30,8,1605.5,1605.5,1605.5,1605.5,1
,2013-03-07 23:00,8,1603.9,1603.9,1603.9,1603.9,1
,2013-03-08 02:00,8,1604.4,1605.6,1604.4,1605.6,9
,2013-03-08 02:30,8,1606.3,1606.3,1606.3,1606.3,1
,2013-03-08 03:00,8,1609,1609.5,1608.6,1608.6,18
,2013-03-08 03:30,8,1608.5,1608.5,1607.1,1607.4,7
,2013-03-08 04:00,8,1604.3,1604.3,1602.7,1602.7,4
,2013-03-08 04:30,8,1601.5,1602.8,1601.5,1602.1,18
,2013-03-08 05:00,8,1604.7,1604.7,1604.7,1604.7,1
,2013-03-08 05:30,8,1603.8,1603.8,1603.8,1603.8,1
,2013-03-08 07:00,8,1600,1600,1599,1599.4,4
,2013-03-08 07:30,8,1599,1599,1593,1593.8,40
,2013-03-08 08:00,8,1595.1,1595.1,1593,1594.2,34
,2013-03-08 08:30,8,1592.2,1596.2,1592.2,1596.2,16
,2013-03-08 09:00,8,1599.8,1599.8,1598.7,1598.8,8
,2013-03-08 09:30,8,1596.4,1596.4,1595,1595,6
,2013-03-08 10:00,8,1594,1595,1593,1593,10
,2013-03-08 10:30,8,1594.8,1594.8,1594.8,1594.8,1
,2013-03-08 11:00,8,1598.5,1600,1598.5,1600,59
,2013-03-08 11:30,8,1600.4,1601,1598.1,1600.3,105
,2013-03-08 12:00,8,1601.3,1609.2,1601.3,1605,73
,2013-03-08 12:30,8,1605.9,1606.1,1605.9,1605.9,7
,2013-03-08 13:00,8,1607.1,1607.1,1607.1,1607.1,1
,2013-03-08 14:30,8,1606.2,1606.9,1606.2,1606.9,2
,2013-03-08 15:30,8,1609.1,1609.1,1609.1,1609.1,4
,2013-03-10 17:00,11,1607.6,1607.6,1606.7,1607.1,10
,2013-03-10 18:00,11,1603.5,1603.5,1603.5,1603.5,5
,2013-03-10 19:00,11,1600,1602.9,1600,1602.9,6
,2013-03-10 19:30,11,1601.8,1601.8,1601.8,1601.8,1
,2013-03-10 22:00,11,1610.4,1610.4,1610.4,1610.4,1
,2013-03-11 00:00,11,1606.1,1606.1,1606.1,1606.1,1
,2013-03-11 00:30,11,1607,1607,1607,1607,1
,2013-03-11 01:00,11,1605.6,1606.8,1604,1604,6
,2013-03-11 03:00,11,1610.4,1610.4,1607.6,1607.6,2
,2013-03-11 04:00,11,1604.7,1604.7,1604.6,1604.6,3
,2013-03-11 04:30,11,1604.3,1604.3,1603,1603,2
,2013-03-11 05:00,11,1601.9,1602,1601.9,1602,5
,2013-03-11 09:30,11,1602.1,1602.5,1601.7,1602.5,3
,2013-03-11 10:00,11,1604,1605,1604,1604.6,12
,2013-03-11 10:30,11,1603.8,1605.3,1603.8,1605.3,12
,2013-03-11 11:00,11,1603.6,1603.6,1603.6,1603.6,1
,2013-03-11 11:30,11,1606.1,1606.1,1603.5,1603.5,7
,2013-03-11 12:00,11,1603.3,1606.8,1603.3,1606.8,52
,2013-03-11 13:00,11,1608.5,1608.5,1608.5,1608.5,6
,2013-03-11 13:30,11,1607.4,1608,1607.4,1608,11
,2013-03-11 14:00,11,1606.3,1606.3,1606.3,1606.3,1
,2013-03-11 15:00,11,1607.6,1607.8,1607.6,1607.8,2
,2013-03-11 16:00,11,1608.2,1608.2,1608.2,1608.2,1
,2013-03-11 20:30,12,1611.7,1611.7,1611.7,1611.7,1
,2013-03-11 23:30,12,1605.5,1605.5,1605.5,1605.5,1
,2013-03-12 00:00,12,1605,1605,1605,1605,28
,2013-03-12 01:30,12,1602,1602,1602,1602,1
,2013-03-12 02:30,12,1602.6,1603.5,1602.6,1603.5,3
,2013-03-12 03:00,12,1602,1602.2,1599,1601.7,11
,2013-03-12 04:00,12,1601.8,1601.8,1595.1,1595.1,6
,2013-03-12 04:30,12,1596.1,1598.5,1596.1,1597.3,25
,2013-03-12 05:00,12,1596.7,1597,1596.3,1596.3,9
,2013-03-12 05:30,12,1596.7,1596.7,1596.7,1596.7,1
,2013-03-12 06:00,12,1601.8,1609.3,1601.8,1609.3,3
,2013-03-12 06:30,12,1612.2,1612.2,1609.1,1610.5,29
,2013-03-12 07:00,12,1611.7,1618.6,1611.7,1614.7,35
,2013-03-12 07:30,12,1615,1615.3,1611.2,1611.2,7
,2013-03-12 08:00,12,1611.4,1612.2,1610.7,1611.8,12
,2013-03-12 08:30,12,1611.5,1614.1,1611.5,1614.1,5
,2013-03-12 09:00,12,1609.1,1612.9,1608,1611.8,16
,2013-03-12 09:30,12,1611.9,1612.9,1608.7,1608.7,20
,2013-03-12 10:00,12,1609.6,1610,1598,1598,32
,2013-03-12 10:30,12,1598.4,1601.4,1598.4,1600.4,35
,2013-03-12 11:00,12,1598.7,1600.2,1598.6,1598.6,37
,2013-03-12 11:30,12,1599.4,1599.4,1597,1598.4,24
,2013-03-12 12:00,12,1598.1,1599.7,1598.1,1599.5,60
,2013-03-12 12:30,12,1599.8,1600.6,1599.6,1599.6,11
,2013-03-12 13:00,12,1599.7,1599.7,1599.3,1599.7,21
,2013-03-12 13:30,12,1600.3,1600.3,1600.1,1600.1,2
,2013-03-12 15:00,12,1599.5,1599.5,1599.5,1599.5,1
,2013-03-12 17:00,13,1601.4,1601.4,1601.4,1601.4,1
,2013-03-12 18:30,13,1600.9,1600.9,1600.6,1600.6,2
,2013-03-12 19:00,13,1597,1599.8,1597,1599.8,3
,2013-03-12 20:30,13,1599.7,1599.7,1599.7,1599.7,2
,2013-03-12 22:00,13,1599.5,1599.5,1599.5,1599.5,1
,2013-03-12 23:00,13,1596,1596.8,1596,1596,57
,2013-03-12 23:30,13,1596,1596,1596,1596,5
,2013-03-13 00:00,13,1596,1596,1591,1591,4
,2013-03-13 02:30,13,1596,1596,1593,1593,62
,2013-03-13 03:00,13,1593.1,1593.1,1593.1,1593.1,1
,2013-03-13 03:30,13,1593.8,1593.8,1593.8,1593.8,1
,2013-03-13 04:00,13,1597.6,1597.6,1597.6,1597.6,1
,2013-03-13 04:30,13,1595.8,1596.5,1595.8,1596.5,3
,2013-03-13 05:00,13,1594,1594.4,1593.9,1594.4,8
,2013-03-13 05:30,13,1594.8,1594.8,1594.8,1594.8,1
,2013-03-13 06:00,13,1599.5,1599.5,1599.5,1599.5,4
,2013-03-13 06:30,13,1598.8,1598.8,1598.8,1598.8,5
,2013-03-13 07:00,13,1601.8,1601.8,1601.8,1601.8,5
,2013-03-13 07:30,13,1598.6,1599.7,1598.6,1599.7,3
,2013-03-13 08:00,13,1600,1603,1599.5,1600.5,22
,2013-03-13 08:30,13,1602.1,1602.7,1600,1600.3,25
,2013-03-13 09:00,13,1599.8,1599.9,1598.7,1599,19
,2013-03-13 09:30,13,1598.7,1598.7,1592.9,1594.6,41
,2013-03-13 10:00,13,1593.6,1598.8,1593.6,1597.4,32
,2013-03-13 10:30,13,1596.8,1596.9,1594.3,1594.5,20
,2013-03-13 11:00,13,1593.8,1594.7,1593.8,1594.5,21
,2013-03-13 11:30,13,1594.9,1595.8,1594.9,1595.3,16
,2013-03-13 12:00,13,1595.6,1597.8,1595.3,1596.5,69
,2013-03-13 13:00,13,1597,1597,1596.7,1596.7,2
,2013-03-13 13:30,13,1596.7,1597.1,1596,1596,35
,2013-03-13 14:30,13,1596.4,1596.4,1596.4,1596.4,1
,2013-03-13 15:00,13,1594.7,1594.7,1594,1594,25
,2013-03-13 15:30,13,1594,1594,1594,1594,1
,2013-03-13 17:00,14,1593.6,1593.6,1593.6,1593.6,1
,2013-03-13 19:00,14,1588.4,1588.4,1585.7,1585.7,7
,2013-03-13 19:30,14,1585,1586.8,1585,1586.8,4
,2013-03-13 20:00,14,1584,1584,1583.7,1583.7,3
,2013-03-13 20:30,14,1583.1,1585,1583.1,1585,21
,2013-03-13 21:00,14,1583.6,1583.6,1583.6,1583.6,1
,2013-03-13 21:30,14,1586,1586,1585.8,1585.8,10
,2013-03-13 23:00,14,1588,1588,1587.7,1587.7,4
,2013-03-13 23:30,14,1588.2,1588.2,1588.2,1588.2,1
,2013-03-14 03:00,14,1594,1596,1594,1596,6
,2013-03-14 03:30,14,1597.8,1597.8,1595.7,1595.7,5
,2013-03-14 04:00,14,1593.6,1593.6,1592.3,1592.4,5
,2013-03-14 04:30,14,1591.8,1591.8,1591.8,1591.8,3
,2013-03-14 05:00,14,1591,1591,1591,1591,4
,2013-03-14 06:00,14,1589.1,1589.1,1589.1,1589.1,1
,2013-03-14 06:30,14,1587,1587.1,1584.7,1586.4,24
,2013-03-14 07:00,14,1586.8,1588.3,1585.1,1585.1,109
,2013-03-14 07:30,14,1583,1586.5,1582.7,1585.5,11
,2013-03-14 08:00,14,1587.8,1588,1584.9,1584.9,14
,2013-03-14 08:30,14,1584.2,1590.1,1584.2,1587.9,26
,2013-03-14 09:00,14,1589.3,1589.3,1585.9,1587.6,18
,2013-03-14 09:30,14,1587.7,1589.3,1586.6,1589.1,28
,2013-03-14 10:00,14,1589.7,1591.3,1589.4,1590.1,10
,2013-03-14 10:30,14,1591.1,1592.8,1589.4,1592.8,18
,2013-03-14 11:00,14,1594.3,1594.4,1591.2,1591.2,11
,2013-03-14 11:30,14,1592,1593.7,1591.7,1593.3,17
,2013-03-14 12:00,14,1593.2,1595,1592.9,1593,26
,2013-03-14 12:30,14,1595.8,1596.6,1595,1595,9
,2013-03-14 13:00,14,1593.7,1593.7,1593.7,1593.7,1
,2013-03-14 13:30,14,1595.4,1595.4,1594.8,1594.8,7
,2013-03-14 14:30,14,1593.7,1594,1593.1,1593.1,3
,2013-03-14 19:00,15,1597.8,1597.8,1597.8,1597.8,4
,2013-03-14 20:00,15,1598.6,1598.6,1598.6,1598.6,1
,2013-03-14 21:30,15,1598.6,1598.6,1598.6,1598.6,1
,2013-03-14 23:30,15,1597.3,1597.3,1597.3,1597.3,6
,2013-03-15 02:00,15,1600.1,1600.4,1600.1,1600.4,4
,2013-03-15 03:00,15,1597,1597,1594.3,1594.4,6
,2013-03-15 03:30,15,1593,1595.8,1593,1595.8,6
,2013-03-15 04:00,15,1597,1597.4,1596.9,1597.4,4
,2013-03-15 05:00,15,1595,1599.3,1595,1599.3,9
,2013-03-15 05:30,15,1599.5,1600,1599.4,1600,14
,2013-03-15 06:00,15,1600,1600.8,1599.9,1600,19
,2013-03-15 06:30,15,1600,1600,1599.9,1600,30
,2013-03-15 08:00,15,1597.2,1597.2,1596.5,1596.5,15
,2013-03-15 08:30,15,1596.9,1599.5,1596.9,1597.3,6
,2013-03-15 09:00,15,1598.1,1598.1,1593.7,1594.5,16
,2013-03-15 09:30,15,1594.8,1596.7,1594.8,1596.7,3
,2013-03-15 10:00,15,1596.6,1596.6,1594.6,1594.6,9
,2013-03-15 10:30,15,1594.4,1594.5,1592.3,1593.8,15
,2013-03-15 11:00,15,1594,1594.4,1594,1594,6
,2013-03-15 11:30,15,1594.5,1594.5,1594.5,1594.5,1
,2013-03-15 12:00,15,1592.2,1597.7,1592.2,1596.5,34
,2013-03-15 12:30,15,1595,1595,1595,1595,1
,2013-03-15 13:00,15,1594.1,1594.1,1594.1,1594.1,1
,2013-03-15 13:30,15,1592,1592,1591.5,1591.5,4
,2013-03-15 14:00,15,1593.1,1593.1,1593.1,1593.1,1
,2013-03-15 14:30,15,1594.8,1594.8,1594.8,1594.8,1
,2013-03-15 15:00,15,1596.5,1596.5,1596.5,1596.5,2
,2013-03-17 17:00,18,1588,1600.9,1588,1600.8,6
,2013-03-17 17:30,18,1598,1598,1598,1598,2
,2013-03-17 18:00,18,1595,1595,1590,1590,25
,2013-03-17 18:30,18,1588.8,1588.8,1588.8,1588.8,1
,2013-03-17 19:00,18,1587.9,1588.7,1586,1586.9,8
,2013-03-17 19:30,18,1587.8,1587.8,1587.8,1587.8,1
,2013-03-17 20:00,18,1585.9,1585.9,1578.3,1578.3,39
,2013-03-17 20:30,18,1578,1578,1576.9,1577.2,8
,2013-03-17 22:00,18,1580.9,1580.9,1580.9,1580.9,1
,2013-03-17 22:30,18,1579.8,1579.8,1579.8,1579.8,1
,2013-03-17 23:00,18,1581,1581,1581,1581,2
,2013-03-17 23:30,18,1581.2,1581.6,1581.2,1581.6,2
,2013-03-18 00:00,18,1580,1580,1580,1580,2
,2013-03-18 01:00,18,1577.5,1577.5,1577.5,1577.5,1
,2013-03-18 02:00,18,1584.7,1584.7,1584.7,1584.7,2
,2013-03-18 02:30,18,1583,1583,1580.1,1580.1,4
,2013-03-18 03:00,18,1581.4,1582.7,1581.4,1582.2,9
,2013-03-18 03:30,18,1583.5,1583.5,1583.5,1583.5,1
,2013-03-18 04:00,18,1583.2,1585.5,1583.2,1583.9,7
,2013-03-18 04:30,18,1583.5,1583.5,1581.1,1581.1,15
,2013-03-18 05:00,18,1581.4,1581.6,1579.8,1580.3,18
,2013-03-18 05:30,18,1579.1,1579.1,1577,1578.5,4
,2013-03-18 06:00,18,1580.2,1582.6,1580.2,1582.6,2
,2013-03-18 06:30,18,1583.8,1584.5,1583.8,1584.5,4
,2013-03-18 07:00,18,1585.1,1585.1,1582,1584,50
,2013-03-18 07:30,18,1586.8,1587.9,1586.8,1587.9,13
,2013-03-18 08:00,18,1587.3,1587.3,1583.2,1585.8,27
,2013-03-18 08:30,18,1585.4,1587.6,1584.6,1585.3,64
,2013-03-18 09:00,18,1585,1586.6,1582.7,1584.1,90
,2013-03-18 09:30,18,1584.5,1585.1,1582.5,1584.7,51
,2013-03-18 10:00,18,1585.9,1586.5,1585.1,1586.4,63
,2013-03-18 10:30,18,1585.9,1589.4,1585,1587.7,82
,2013-03-18 11:00,18,1587.6,1588.9,1586,1586,82
,2013-03-18 11:30,18,1584.8,1586.3,1584.6,1585.3,17
,2013-03-18 12:00,18,1585.1,1585.1,1582.5,1583.4,56
,2013-03-18 12:30,18,1582.9,1582.9,1582.9,1582.9,2
,2013-03-18 13:00,18,1583.6,1583.6,1583.6,1583.6,1
,2013-03-18 13:30,18,1584,1584,1582.8,1582.8,2
,2013-03-18 14:00,18,1581,1582.1,1580.8,1582.1,38
,2013-03-18 14:30,18,1583,1583,1582.7,1582.7,2
,2013-03-18 15:00,18,1583.2,1583.2,1583.2,1583.2,1
,2013-03-18 15:30,18,1583.2,1583.2,1583.2,1583.2,1
,2013-03-18 21:00,19,1581.4,1581.4,1581.4,1581.4,1
,2013-03-18 22:00,19,1581.4,1584.9,1581.4,1584.8,11
,2013-03-18 22:30,19,1584.6,1584.6,1584.6,1584.6,1
,2013-03-19 00:30,19,1583.2,1583.2,1581.5,1581.5,3
,2013-03-19 02:00,19,1581,1581,1580.8,1580.8,2
,2013-03-19 02:30,19,1581.3,1582,1580.9,1580.9,8
,2013-03-19 03:00,19,1582.4,1583.1,1580.4,1583,66
,2013-03-19 03:30,19,1583,1583.1,1583,1583.1,3
,2013-03-19 04:00,19,1580.1,1580.1,1580,1580,3
,2013-03-19 04:30,19,1580.3,1581,1580,1581,11
,2013-03-19 05:00,19,1579.8,1579.8,1578.5,1578.5,3
,2013-03-19 05:30,19,1579.2,1579.5,1579.2,1579.3,3
,2013-03-19 06:00,19,1579.8,1579.8,1579.4,1579.4,2
,2013-03-19 06:30,19,1579.4,1580.1,1579.3,1579.6,8
,2013-03-19 07:00,19,1582.3,1586,1582.3,1583.6,139
,2013-03-19 07:30,19,1582.4,1582.4,1578.1,1578.7,23
,2013-03-19 08:00,19,1583.6,1584.4,1580,1582.5,41
,2013-03-19 08:30,19,1583,1585.3,1581.8,1584.3,63
,2013-03-19 09:00,19,1584.3,1584.9,1582.7,1583.8,136
,2013-03-19 09:30,19,1583.4,1585.5,1581.8,1582,80
,2013-03-19 10:00,19,1582.4,1582.4,1573,1575.6,298
,2013-03-19 10:30,19,1575.7,1576,1567,1569.2,346
,2013-03-19 11:00,19,1569.1,1570.5,1558.7,1562.8,244
,2013-03-19 11:30,19,1561.1,1563.8,1556.7,1559.1,313
,2013-03-19 12:00,19,1559,1561.5,1554.3,1554.4,442
,2013-03-19 12:30,19,1555.4,1560,1555.4,1560,6
,2013-03-19 13:00,19,1559.2,1561.1,1558.9,1561.1,36
,2013-03-19 13:30,19,1559.5,1561.8,1559.5,1561.3,89
,2013-03-19 14:00,19,1561.1,1562.4,1561.1,1562.3,25
,2013-03-19 14:30,19,1562.7,1562.9,1562.7,1562.9,3
,2013-03-19 15:00,19,1562.4,1562.4,1560.5,1560.9,8
,2013-03-19 15:30,19,1560.6,1560.6,1560.6,1560.6,1
,2013-03-19 16:00,19,1559.1,1559.1,1557.3,1557.3,11
,2013-03-19 17:00,20,1560.2,1565,1559.6,1565,20
,2013-03-19 17:30,20,1564.9,1564.9,1564.9,1564.9,1
,2013-03-19 18:00,20,1563.9,1564.4,1563.9,1564.3,8
,2013-03-19 18:30,20,1563.8,1565.8,1563.8,1564.3,26
,2013-03-19 19:00,20,1564.9,1564.9,1564.4,1564.5,6
,2013-03-19 19:30,20,1561,1561,1559.9,1561,7
,2013-03-19 20:00,20,1559.5,1563,1559.5,1563,10
,2013-03-19 20:30,20,1563.5,1563.6,1563.5,1563.6,3
,2013-03-19 21:00,20,1565.8,1565.8,1565.8,1565.8,1
,2013-03-19 21:30,20,1564.4,1564.8,1564.4,1564.8,2
,2013-03-20 00:00,20,1564.6,1564.6,1564.5,1564.5,2
,2013-03-20 00:30,20,1565.9,1565.9,1565.9,1565.9,1
,2013-03-20 01:00,20,1565.3,1565.3,1564.7,1564.7,4
,2013-03-20 01:30,20,1565,1565,1564,1564,12
,2013-03-20 02:00,20,1564.1,1565.2,1564.1,1565.1,13
,2013-03-20 02:30,20,1565.1,1567.4,1565.1,1567.4,23
,2013-03-20 03:00,20,1568.6,1570.2,1566.6,1567.6,36
,2013-03-20 03:30,20,1564,1566.5,1564,1566.5,23
,2013-03-20 04:00,20,1567.4,1567.4,1566.5,1566.5,12
,2013-03-20 04:30,20,1567,1567,1564,1564,28
,2013-03-20 05:00,20,1564,1564,1564,1564,15
,2013-03-20 05:30,20,1565,1565,1564,1564,18
,2013-03-20 06:00,20,1564,1564,1559,1560.9,104
,2013-03-20 06:30,20,1561.1,1561.1,1561,1561.1,3
,2013-03-20 07:00,20,1562.9,1565.3,1560,1564.2,140
,2013-03-20 07:30,20,1564.2,1572.8,1564.1,1572.8,96
,2013-03-20 08:00,20,1572,1575,1571.4,1573.1,274
,2013-03-20 08:30,20,1573,1573,1570.3,1570.6,132
,2013-03-20 09:00,20,1570.7,1573.9,1570.5,1573.9,96
,2013-03-20 09:30,20,1573.8,1574.8,1571.5,1572.5,167
,2013-03-20 10:00,20,1572.8,1577.8,1572.7,1577.8,162
,2013-03-20 10:30,20,1577.8,1583.5,1577.8,1580.4,247
,2013-03-20 11:00,20,1580.4,1582,1579.8,1580.7,162
,2013-03-20 11:30,20,1581.4,1584.9,1581.4,1584.2,103
,2013-03-20 12:00,20,1585.1,1588,1584.6,1586,103
,2013-03-20 12:30,20,1585.7,1585.9,1584.2,1584.2,7
,2013-03-20 13:00,20,1586.5,1586.5,1583.1,1584.5,38
,2013-03-20 13:30,20,1583.9,1584,1583,1583,3
,2013-03-20 14:00,20,1583.6,1583.7,1583.6,1583.7,2
,2013-03-20 14:30,20,1583.6,1584,1583.5,1583.6,7
,2013-03-20 15:00,20,1584.1,1584.1,1584.1,1584.1,4
,2013-03-20 15:30,20,1585,1585,1585,1585,1
,2013-03-20 16:00,20,1584.6,1584.6,1582.9,1582.9,2
,2013-03-20 17:00,21,1582.4,1582.4,1580.4,1580.4,3
,2013-03-20 17:30,21,1583.1,1583.1,1583.1,1583.1,1
,2013-03-20 18:30,21,1582.1,1582.1,1580.9,1580.9,10
,2013-03-20 19:30,21,1581.5,1581.8,1580.1,1581.8,6
,2013-03-20 20:00,21,1583.5,1584,1583.5,1584,4
,2013-03-20 21:00,21,1589,1589.1,1588,1588,19
,2013-03-20 21:30,21,1588,1588.3,1586.1,1588.3,4
,2013-03-20 22:00,21,1589,1589,1588.5,1588.7,5
,2013-03-20 22:30,21,1588.9,1588.9,1588.5,1588.5,2
,2013-03-20 23:00,21,1588.4,1588.4,1588.4,1588.4,2
,2013-03-20 23:30,21,1587.9,1588.1,1587.9,1588.1,2
,2013-03-21 00:00,21,1588.8,1588.8,1588.8,1588.8,1
,2013-03-21 01:00,21,1587.9,1588.6,1587.9,1588.6,2
,2013-03-21 01:30,21,1586,1586,1585.5,1585.5,21
,2013-03-21 02:00,21,1587,1587,1587,1587,3
,2013-03-21 02:30,21,1588,1590,1588,1590,17
,2013-03-21 03:00,21,1590.5,1591.2,1587.7,1587.7,24
,2013-03-21 03:30,21,1588.2,1588.2,1583.6,1584,21
,2013-03-21 04:00,21,1584,1588.2,1584,1588.2,42
,2013-03-21 04:30,21,1586.6,1587.4,1586.6,1587.4,5
,2013-03-21 05:30,21,1587.5,1587.5,1586.2,1586.2,4
,2013-03-21 06:30,21,1586.7,1586.7,1586.7,1586.7,1
,2013-03-21 07:00,21,1586.6,1588.6,1586.6,1587.6,21
,2013-03-21 07:30,21,1588.5,1591.8,1588.5,1590.7,73
,2013-03-21 08:00,21,1590.7,1591,1589,1589.5,242
,2013-03-21 08:30,21,1589.7,1590,1587.7,1589.5,87
,2013-03-21 09:00,21,1589.3,1590.4,1587.9,1588.2,79
,2013-03-21 09:30,21,1588.2,1588.4,1586.8,1588.2,83
,2013-03-21 10:00,21,1588,1588.1,1584.9,1586.5,86
,2013-03-21 10:30,21,1585.6,1586.5,1585.1,1585.7,75
,2013-03-21 11:00,21,1585.5,1585.7,1584.9,1585.6,94
,2013-03-21 11:30,21,1585.1,1585.5,1583.3,1584.9,69
,2013-03-21 12:00,21,1584.2,1585.2,1583.3,1584,71
,2013-03-21 12:30,21,1585.4,1586.7,1585.1,1585.8,20
,2013-03-21 13:00,21,1586.1,1586.6,1585.2,1585.2,5
,2013-03-21 13:30,21,1585.4,1585.8,1585.4,1585.7,5
,2013-03-21 14:00,21,1585.3,1585.9,1585.1,1585.2,11
,2013-03-21 14:30,21,1585,1585,1585,1585,2
,2013-03-21 15:00,21,1585,1585.2,1585,1585.2,5
,2013-03-21 15:30,21,1585,1585,1585,1585,2
,2013-03-21 16:00,21,1585.5,1585.5,1585.5,1585.5,2
,2013-03-21 17:00,22,1583.1,1583.1,1583.1,1583.1,2
,2013-03-21 18:00,22,1582.6,1582.6,1581.4,1581.9,14
,2013-03-21 18:30,22,1582.5,1582.5,1581.5,1581.5,3
,2013-03-21 19:00,22,1581,1581.4,1573,1575.5,28
,2013-03-21 19:30,22,1578.1,1578.5,1576.6,1576.8,8
,2013-03-21 20:00,22,1578.8,1579.2,1577.5,1578.6,12
,2013-03-21 20:30,22,1578.4,1578.8,1577.7,1578.8,14
,2013-03-21 21:00,22,1578.6,1579.4,1578.6,1579.4,3
,2013-03-21 21:30,22,1581.7,1583,1581.7,1583,4
,2013-03-21 22:00,22,1585.2,1585.2,1585.2,1585.2,1
,2013-03-21 22:30,22,1587.6,1587.9,1587.6,1587.9,2
,2013-03-22 00:30,22,1585.9,1585.9,1585.9,1585.9,1
,2013-03-22 01:00,22,1585,1589,1585,1589,2
,2013-03-22 02:00,22,1587.3,1588,1587.3,1588,3
,2013-03-22 02:30,22,1587.5,1588.6,1587.5,1588.6,3
,2013-03-22 03:00,22,1588,1588,1584.2,1584.4,18
,2013-03-22 03:30,22,1585.7,1587.7,1585.6,1587,40
,2013-03-22 04:00,22,1586.8,1587.3,1586.8,1587.3,2
,2013-03-22 04:30,22,1585.6,1587.9,1585.6,1587.4,24
,2013-03-22 05:00,22,1585.1,1585.1,1584.3,1585,12
,2013-03-22 05:30,22,1585.5,1586.5,1585.5,1586,38
,2013-03-22 06:00,22,1587.3,1590,1587.3,1588.5,36
,2013-03-22 06:30,22,1589.3,1590,1587,1587,9
,2013-03-22 07:00,22,1588.2,1588.2,1579,1581.9,75
,2013-03-22 07:30,22,1581.2,1585.1,1581.2,1582.5,42
,2013-03-22 08:00,22,1582.4,1585,1581.4,1584.1,50
,2013-03-22 08:30,22,1584.4,1585,1582.9,1584.3,46
,2013-03-22 09:00,22,1584.6,1586.5,1583.8,1586,52
,2013-03-22 09:30,22,1586,1586.8,1583.8,1584.4,130
,2013-03-22 10:00,22,1584.9,1584.9,1582.8,1583.1,63
,2013-03-22 10:30,22,1582.9,1583.8,1582.9,1583.6,49
,2013-03-22 11:00,22,1584,1586.1,1583.2,1586.1,129
,2013-03-22 11:30,22,1585.8,1585.9,1583.1,1584.8,28
,2013-03-22 12:00,22,1585.2,1586.7,1582.6,1582.7,201
,2013-03-22 12:30,22,1582.6,1583.5,1582.6,1582.8,48
,2013-03-22 13:00,22,1583,1586.4,1581.8,1585.6,96
,2013-03-22 13:30,22,1586.3,1587.5,1585.6,1587.5,13
,2013-03-22 14:00,22,1588,1588.6,1587.2,1588.6,14
,2013-03-22 14:30,22,1588.2,1588.2,1587,1587.3,19
,2013-03-22 15:00,22,1586.6,1587.3,1585.8,1587.3,7
,2013-03-22 15:30,22,1586,1587.8,1586,1587.8,6
,2013-03-24 17:00,25,1585.8,1588.7,1585.8,1588.7,9
,2013-03-24 17:30,25,1588.9,1588.9,1579,1583.2,54
,2013-03-24 18:30,25,1584.5,1590,1584.5,1590,29
,2013-03-24 19:00,25,1590.3,1593.1,1590.3,1590.9,35
,2013-03-24 19:30,25,1590.7,1591,1590.5,1591,6
,2013-03-24 20:00,25,1591.8,1593.4,1591.1,1591.1,9
,2013-03-24 21:00,25,1589.5,1589.5,1588.8,1588.8,11
,2013-03-24 22:00,25,1591.2,1591.2,1587.6,1587.7,44
,2013-03-24 22:30,25,1587.7,1588,1587.7,1588,5
,2013-03-24 23:00,25,1587.7,1587.7,1587.7,1587.7,1
,2013-03-24 23:30,25,1589,1589,1588.5,1588.5,15
,2013-03-25 00:00,25,1589.2,1589.2,1589.2,1589.2,1
,2013-03-25 00:30,25,1590.6,1590.6,1590.6,1590.6,4
,2013-03-25 01:00,25,1592.3,1593.2,1592.3,1593.2,10
,2013-03-25 01:30,25,1590.5,1590.9,1590,1590,9
,2013-03-25 02:00,25,1590,1590,1586.8,1588,25
,2013-03-25 02:30,25,1586.2,1586.8,1584.4,1584.4,7
,2013-03-25 03:00,25,1585.6,1586.4,1584.8,1584.9,31
,2013-03-25 03:30,25,1584.9,1584.9,1583,1583,21
,2013-03-25 04:00,25,1583.2,1586.4,1583.1,1585.6,67
,2013-03-25 04:30,25,1585,1585.6,1583.6,1583.6,20
,2013-03-25 05:00,25,1585.1,1585.1,1584.1,1584.1,2
,2013-03-25 05:30,25,1584.9,1585,1584.3,1585,9
,2013-03-25 06:00,25,1584.1,1586.3,1582.8,1585.3,57
,2013-03-25 06:30,25,1585.7,1585.7,1581,1581,34
,2013-03-25 07:00,25,1581.1,1581.5,1577.3,1577.3,205
,2013-03-25 07:30,25,1577.9,1582.4,1577.9,1582.4,45
,2013-03-25 08:00,25,1582.9,1587.4,1582.9,1586.6,123
,2013-03-25 08:30,25,1586.6,1586.7,1582.4,1582.7,85
,2013-03-25 09:00,25,1582.7,1583,1580.3,1582,171
,2013-03-25 09:30,25,1581.9,1583.6,1581,1581.8,83
,2013-03-25 10:00,25,1581.7,1583.8,1581.6,1583.3,138
,2013-03-25 10:30,25,1583.5,1584.2,1582,1583.7,51
,2013-03-25 11:00,25,1582.5,1585.2,1582.5,1583.7,83
,2013-03-25 11:30,25,1583.9,1585.8,1581.5,1585.7,135
,2013-03-25 12:00,25,1585.7,1589.8,1584.4,1589,395
,2013-03-25 12:30,25,1589.4,1589.5,1587.6,1588.8,133
,2013-03-25 13:00,25,1588.7,1591.3,1588.5,1590.7,119
,2013-03-25 13:30,25,1590.9,1592,1588.9,1589.8,26
,2013-03-25 14:00,25,1589.6,1589.6,1587.6,1588.8,21
,2013-03-25 14:30,25,1588.2,1589,1588.1,1588.3,8
,2013-03-25 15:00,25,1587.9,1587.9,1587.8,1587.8,2
,2013-03-25 15:30,25,1589,1590,1589,1590,4
,2013-03-25 16:00,25,1590,1590,1589.4,1589.4,3
,2013-03-25 17:00,26,1590,1590.1,1589.4,1590.1,5
,2013-03-25 17:30,26,1589.8,1589.8,1588.1,1588.1,7
,2013-03-25 18:00,26,1588.7,1588.8,1588.2,1588.2,14
,2013-03-25 18:30,26,1588.9,1591.6,1587.1,1588.5,27
,2013-03-25 19:00,26,1589.9,1591,1584,1584.8,151
,2013-03-25 19:30,26,1584.4,1587.4,1584.4,1584.9,21
,2013-03-25 20:00,26,1585.9,1586.5,1584.2,1584.2,54
,2013-03-25 20:30,26,1584,1585.1,1584,1584.6,20
,2013-03-25 21:00,26,1584.2,1584.2,1582.4,1582.4,33
,2013-03-25 21:30,26,1582.5,1582.5,1580,1580.2,66
,2013-03-25 22:00,26,1581.3,1581.7,1580.2,1581,26
,2013-03-25 22:30,26,1582.1,1582.6,1580.6,1580.6,23
,2013-03-25 23:00,26,1581,1581,1579.2,1579.5,53
,2013-03-25 23:30,26,1579.5,1579.7,1576,1577.3,186
,2013-03-26 00:00,26,1577.3,1578.9,1576.1,1578.9,66
,2013-03-26 00:30,26,1577.8,1580.9,1577.3,1579.7,115
,2013-03-26 01:00,26,1580.4,1582.4,1578.6,1582,83
,2013-03-26 01:30,26,1581,1581.1,1580.9,1581.1,7
,2013-03-26 02:00,26,1580.8,1581.1,1579,1580.1,28
,2013-03-26 02:30,26,1580.1,1581.2,1579.5,1579.5,39
,2013-03-26 03:00,26,1580.1,1581.2,1577.6,1580.4,93
,2013-03-26 03:30,26,1580,1580.9,1577.5,1578.5,122
,2013-03-26 04:00,26,1578.1,1578.5,1574.4,1575.7,133
,2013-03-26 04:30,26,1576.1,1576.3,1573.3,1574.1,109
,2013-03-26 05:00,26,1574,1575.4,1573.4,1574.5,40
,2013-03-26 05:30,26,1574.5,1575.4,1574,1575,74
,2013-03-26 06:00,26,1575,1577,1573.8,1576.6,114
,2013-03-26 06:30,26,1576.5,1577.3,1574.6,1577.3,83
,2013-03-26 07:00,26,1577.8,1578.7,1574.3,1576.3,200
,2013-03-26 07:30,26,1576.2,1577,1574.1,1575,158
,2013-03-26 08:00,26,1574.1,1575.3,1573.3,1573.6,385
,2013-03-26 08:30,26,1574.3,1574.3,1563.1,1568.2,1216
,2013-03-26 09:00,26,1568.3,1570.2,1567.9,1569.1,321
,2013-03-26 09:30,26,1568.9,1572.1,1567,1572,300
,2013-03-26 10:00,26,1571.9,1572.3,1568.4,1569.4,226
,2013-03-26 10:30,26,1569.3,1569.5,1566,1567.4,217
,2013-03-26 11:00,26,1567.8,1568.8,1566.5,1567,164
,2013-03-26 11:30,26,1567.1,1573.9,1566.4,1573.9,433
,2013-03-26 12:00,26,1573.8,1579.5,1568.5,1577.5,855
,2013-03-26 12:30,26,1577.5,1583.9,1577.5,1582.4,474
,2013-03-26 13:00,26,1581.7,1582.4,1578.1,1580.3,165
,2013-03-26 13:30,26,1580.2,1581,1579.4,1580,115
,2013-03-26 14:00,26,1579.4,1588.9,1575.4,1580.2,303
,2013-03-26 14:30,26,1579,1579,1577.5,1578.1,89
,2013-03-26 15:00,26,1579.4,1579.4,1577.6,1577.7,19
,2013-03-26 15:30,26,1577.6,1578.3,1577.5,1578,8
,2013-03-26 16:00,26,1579.1,1579.2,1577.9,1579.1,15
,2013-03-26 17:00,27,1580.8,1580.8,1575.3,1575.5,54
,2013-03-26 17:30,27,1577.1,1577.6,1575.7,1576.5,28
,2013-03-26 18:00,27,1576.3,1578.6,1576.3,1578.3,20
,2013-03-26 18:30,27,1578,1578.4,1577,1578.4,9
,2013-03-26 19:00,27,1578.5,1582.7,1576.3,1579.5,318
,2013-03-26 19:30,27,1578.8,1580.8,1578.3,1578.4,43
,2013-03-26 20:00,27,1578.8,1579.4,1575.6,1576,120
,2013-03-26 20:30,27,1576,1578,1576,1576.9,45
,2013-03-26 21:00,27,1576,1576.4,1575.9,1576.4,16
,2013-03-26 21:30,27,1576.5,1578.3,1575.6,1577,39
,2013-03-26 22:00,27,1576.9,1578,1574.3,1574.5,56
,2013-03-26 22:30,27,1575,1576.5,1574.7,1576.3,32
,2013-03-26 23:00,27,1576.4,1576.6,1576.1,1576.5,30
,2013-03-26 23:30,27,1576.8,1577.8,1576.6,1576.6,11
,2013-03-27 00:00,27,1577.2,1577.3,1576.1,1576.4,19
,2013-03-27 00:30,27,1576.1,1576.8,1575.8,1576.8,49
,2013-03-27 01:00,27,1576.8,1578.3,1576.2,1577.3,67
,2013-03-27 01:30,27,1578.1,1578.1,1575.5,1576.1,87
,2013-03-27 02:00,27,1576,1576.8,1575,1575.6,40
,2013-03-27 02:30,27,1575.6,1576.4,1572.8,1575.1,112
,2013-03-27 03:00,27,1575.3,1578.3,1575.1,1577.5,129
,2013-03-27 03:30,27,1577.5,1577.8,1576.6,1577.4,100
,2013-03-27 04:00,27,1577.3,1577.3,1576.2,1576.9,72
,2013-03-27 04:30,27,1576.3,1577,1576,1576.8,186
,2013-03-27 05:00,27,1576.9,1577,1574.3,1575,158
,2013-03-27 05:30,27,1574.6,1575.7,1571.5,1574.4,282
,2013-03-27 06:00,27,1574.8,1577.4,1574.2,1574.9,77
,2013-03-27 06:30,27,1575.9,1577,1574.7,1577,74
,2013-03-27 07:00,27,1576.5,1580.3,1575.5,1579.8,417
,2013-03-27 07:30,27,1580.5,1583.5,1579.4,1581.3,442
,2013-03-27 08:00,27,1581.7,1582,1575.1,1579,307
,2013-03-27 08:30,27,1578.4,1582.2,1575.7,1579.2,555
,2013-03-27 09:00,27,1579.3,1582.7,1577.5,1579.5,688
,2013-03-27 09:30,27,1579.6,1580.6,1576.1,1578.3,245
,2013-03-27 10:00,27,1578.9,1579.2,1576.8,1578.3,205
,2013-03-27 10:30,27,1578.7,1579.7,1577.6,1579.6,109
,2013-03-27 11:00,27,1579.1,1584.8,1578.3,1583.7,506
,2013-03-27 11:30,27,1583.6,1583.9,1581.6,1583.1,171
,2013-03-27 12:00,27,1583.1,1584.6,1582.8,1583.9,432
,2013-03-27 12:30,27,1583.6,1584.1,1582.5,1583.1,167
,2013-03-27 13:00,27,1583.7,1584,1582.7,1583.8,21
,2013-03-27 13:30,27,1583.9,1585,1583.8,1584.6,64
,2013-03-27 14:00,27,1584.2,1586.6,1584.2,1586.3,73
,2013-03-27 14:30,27,1586.2,1586.6,1585.1,1585.6,28
,2013-03-27 15:00,27,1585.1,1585.6,1585,1585.4,12
,2013-03-27 15:30,27,1585.1,1585.5,1584.9,1585.5,14
,2013-03-27 16:00,27,1585,1585.9,1584.5,1585.1,11
,2013-03-27 17:00,28,1583.5,1583.5,1580.7,1581,97
,2013-03-27 17:30,28,1581.6,1582.1,1581.6,1582.1,5
,2013-03-27 18:00,28,1582.3,1582.3,1582.3,1582.3,1
,2013-03-27 18:30,28,1582.4,1583.7,1581.4,1583.7,22
,2013-03-27 19:00,28,1585.6,1588,1583.7,1587.3,157
,2013-03-27 19:30,28,1586.6,1587,1582.9,1584.6,114
,2013-03-27 20:00,28,1584.6,1587.8,1584.6,1587.8,116
,2013-03-27 20:30,28,1587.5,1587.7,1586.5,1586.5,13
,2013-03-27 22:00,28,1584,1584.3,1583.7,1583.7,11
,2013-03-27 22:30,28,1583.8,1584.8,1583.4,1584.6,35
,2013-03-27 23:00,28,1584.4,1585.5,1584.2,1584.5,18
,2013-03-27 23:30,28,1585,1585.4,1583.5,1585.3,34
,2013-03-28 00:00,28,1585.4,1587.1,1585.1,1587.1,53
,2013-03-28 00:30,28,1587,1588,1584.7,1588,105
,2013-03-28 01:00,28,1587.9,1588.3,1585.9,1587.8,128
,2013-03-28 01:30,28,1587.5,1587.5,1585.4,1586.9,21
,2013-03-28 02:00,28,1586.1,1587.7,1585,1586,73
,2013-03-28 02:30,28,1585.4,1586.9,1584,1586.9,54
,2013-03-28 03:00,28,1587.4,1588,1586.1,1586.5,119
,2013-03-28 03:30,28,1586.5,1586.8,1584,1584.6,86
,2013-03-28 04:00,28,1583.6,1587.1,1583.6,1586.1,40
,2013-03-28 04:30,28,1586.8,1588.5,1585.3,1586.1,194
,2013-03-28 05:00,28,1585.4,1587.5,1583.9,1585.2,158
,2013-03-28 05:30,28,1585,1589.9,1585,1587,361
,2013-03-28 06:00,28,1586.9,1588.7,1585.9,1586.8,120
,2013-03-28 06:30,28,1586.5,1587,1583.9,1584,80
,2013-03-28 07:00,28,1583.2,1585.5,1583,1583,144
,2013-03-28 07:30,28,1583,1584.5,1581.8,1582,148
,2013-03-28 08:00,28,1581.5,1581.7,1577.8,1579.3,494
,2013-03-28 08:30,28,1579.4,1580.7,1578.1,1579.9,341
,2013-03-28 09:00,28,1580,1580.2,1577.9,1579.5,398
,2013-03-28 09:30,28,1579.2,1579.8,1576.8,1576.9,313
,2013-03-28 10:00,28,1576.7,1578.9,1576.3,1578.9,394
,2013-03-28 10:30,28,1578.2,1579.6,1577.5,1578,175
,2013-03-28 11:00,28,1578,1578.2,1569.2,1571,880
,2013-03-28 11:30,28,1570.9,1573,1561.9,1571.9,1466
,2013-03-28 12:00,28,1571.8,1577,1569.1,1571.6,663
,2013-03-28 12:30,28,1571.4,1575.1,1568.4,1574.4,356
,2013-03-28 13:00,28,1574.2,1574.6,1570,1570.1,86
,2013-03-28 13:30,28,1570,1574,1570,1573.5,51
,2013-03-28 14:00,28,1573.8,1573.8,1570.7,1571.5,42
,2013-03-28 14:30,28,1571.7,1575.7,1571.2,1575.7,92
,2013-03-28 15:00,28,1575.8,1577.2,1575.2,1575.2,30
,2013-03-28 15:30,28,1575.1,1576.9,1575,1575,16
,2013-03-28 16:00,28,1574.3,1575.9,1573.4,1574.1,8
,2013-03-31 17:00,1,1576,1577.6,1572.7,1573.5,53
,2013-03-31 17:30,1,1573.7,1574.1,1572.9,1573.1,14
,2013-03-31 18:00,1,1573.9,1574,1570,1570,23
,2013-03-31 18:30,1,1569.3,1574.6,1569.1,1573.9,46
,2013-03-31 19:00,1,1575.8,1581,1574.3,1581,204
,2013-03-31 19:30,1,1581.8,1583.3,1579.4,1582.5,108
,2013-03-31 20:00,1,1581.9,1582,1579.1,1580.6,64
,2013-03-31 20:30,1,1579.7,1581.9,1578.9,1581.9,82
,2013-03-31 21:00,1,1580.8,1582.3,1579.6,1580.7,60
,2013-03-31 21:30,1,1580.8,1583.8,1580.8,1581.2,36
,2013-03-31 22:00,1,1580.5,1580.5,1580.2,1580.2,2
,2013-03-31 22:30,1,1579.5,1580.2,1579.5,1580.2,14
,2013-03-31 23:00,1,1580,1583,1580,1581.1,52
,2013-03-31 23:30,1,1580.9,1582.2,1579.6,1579.9,27
,2013-04-01 00:00,1,1580.4,1581.3,1579.1,1580.3,40
,2013-04-01 00:30,1,1580.4,1582.6,1580.4,1580.5,26
,2013-04-01 01:00,1,1580.2,1580.2,1578,1578,67
,2013-04-01 01:30,1,1577.8,1579.3,1576.5,1579.3,28
,2013-04-01 02:00,1,1579.4,1579.4,1579.4,1579.4,2
,2013-04-01 02:30,1,1580.4,1581.8,1578.7,1579.6,47
,2013-04-01 03:00,1,1579,1581,1576.5,1579.2,143
,2013-04-01 03:30,1,1579.9,1583.8,1579.7,1581.5,54
,2013-04-01 04:00,1,1582.3,1584.5,1580.9,1580.9,70
,2013-04-01 04:30,1,1581.5,1581.5,1580.5,1581.1,26
,2013-04-01 05:00,1,1580.5,1580.5,1577.9,1579.9,62
,2013-04-01 05:30,1,1578.8,1580.8,1578.8,1580.8,7
,2013-04-01 06:00,1,1581.4,1583.9,1581.4,1581.7,41
,2013-04-01 06:30,1,1582.5,1583.2,1581.5,1582.4,47
,2013-04-01 07:00,1,1583.1,1586.5,1578.4,1586,253
,2013-04-01 07:30,1,1586.1,1587.6,1585.5,1586,316
,2013-04-01 08:00,1,1586.1,1586.9,1581.3,1582.5,343
,2013-04-01 08:30,1,1582,1583,1580.2,1581.6,271
,2013-04-01 09:00,1,1582.2,1587.4,1581.9,1586.3,468
,2013-04-01 09:30,1,1586.3,1587.4,1585,1587,220
,2013-04-01 10:00,1,1586.9,1594.8,1586.3,1592.8,789
,2013-04-01 10:30,1,1592.8,1597.5,1592.6,1597.5,852
,2013-04-01 11:00,1,1597.5,1603.7,1596.5,1601.5,694
,2013-04-01 11:30,1,1601.9,1603.5,1598.5,1599.4,454
,2013-04-01 12:00,1,1599.4,1599.9,1596.9,1598,459
,2013-04-01 12:30,1,1597.7,1597.9,1597,1597.7,41
,2013-04-01 13:00,1,1597.7,1597.9,1597,1597.9,30
,2013-04-01 13:30,1,1598.3,1598.6,1597,1597.9,42
,2013-04-01 14:00,1,1597.5,1598.5,1597.5,1598.2,53
,2013-04-01 14:30,1,1597.6,1598,1596.9,1597,31
,2013-04-01 15:00,1,1596.3,1596.5,1595.4,1596.5,23
,2013-04-01 15:30,1,1596.5,1596.9,1596.5,1596.9,4
,2013-04-01 16:00,1,1596.3,1598.3,1596,1598.3,10
,2013-04-01 17:00,2,1598.4,1598.4,1596.9,1597.1,22
,2013-04-01 17:30,2,1597,1597.2,1596,1597.2,32
,2013-04-01 18:00,2,1596.1,1596.1,1596,1596,8
,2013-04-01 18:30,2,1597,1597.3,1595.5,1595.9,34
,2013-04-01 19:00,2,1595.6,1596,1592.3,1594,244
,2013-04-01 19:30,2,1594,1598,1594,1597.2,59
,2013-04-01 20:00,2,1596.5,1597.6,1595.6,1597,41
,2013-04-01 20:30,2,1596.6,1598.1,1596.6,1596.7,42
,2013-04-01 21:00,2,1596.5,1596.5,1594.5,1594.5,27
,2013-04-01 21:30,2,1595.5,1595.5,1594.5,1595.2,25
,2013-04-01 22:00,2,1595.6,1598.3,1594.7,1597.8,33
,2013-04-01 22:30,2,1596.8,1597.4,1595,1597.4,52
,2013-04-01 23:00,2,1596.6,1596.6,1595.5,1596,57
,2013-04-01 23:30,2,1596.3,1596.8,1593.9,1596.1,47
,2013-04-02 00:00,2,1595.2,1596.1,1593.9,1594.2,69
,2013-04-02 00:30,2,1595.3,1597.2,1594.5,1594.5,79
,2013-04-02 01:00,2,1594.6,1595.3,1593.8,1594.5,66
,2013-04-02 01:30,2,1594.3,1594.7,1592.1,1594.7,77
,2013-04-02 02:00,2,1594.6,1596,1594.1,1595.2,60
,2013-04-02 02:30,2,1595.5,1596.6,1594.9,1595.3,43
,2013-04-02 03:00,2,1595.4,1596,1594,1595.1,76
,2013-04-02 03:30,2,1594.5,1596.1,1594,1595,130
,2013-04-02 04:00,2,1594.4,1594.4,1590.7,1591.9,127
,2013-04-02 04:30,2,1592.3,1592.5,1589.1,1592.3,99
,2013-04-02 05:00,2,1591.7,1593.2,1591.7,1592.5,76
,2013-04-02 05:30,2,1592.7,1592.9,1590.6,1592.4,138
,2013-04-02 06:00,2,1592.4,1593,1590.5,1591.5,98
,2013-04-02 06:30,2,1591.5,1592,1590.5,1591.6,47
,2013-04-02 07:00,2,1591.1,1592.7,1582.7,1584,923
,2013-04-02 07:30,2,1584,1585.6,1580,1582.3,686
,2013-04-02 08:00,2,1582.2,1583.1,1576.4,1576.9,651
,2013-04-02 08:30,2,1577.2,1579,1574.7,1576.3,553
,2013-04-02 09:00,2,1576.3,1579.5,1575.9,1578.3,458
,2013-04-02 09:30,2,1577.6,1578.7,1576.5,1578.3,282
,2013-04-02 10:00,2,1578.1,1579.6,1576.5,1579.3,265
,2013-04-02 10:30,2,1578.8,1579.6,1575.5,1578,251
,2013-04-02 11:00,2,1578,1578.7,1575,1576.4,341
,2013-04-02 11:30,2,1576.1,1577.4,1575.4,1577.4,338
,2013-04-02 12:00,2,1577.1,1577.7,1572.5,1575,740
,2013-04-02 12:30,2,1574.9,1576.8,1574.8,1576.3,94
,2013-04-02 13:00,2,1576.5,1577.9,1576.3,1576.7,62
,2013-04-02 13:30,2,1576.2,1577.8,1576.2,1577.3,36
,2013-04-02 14:00,2,1577.1,1577.1,1575.4,1576.1,18
,2013-04-02 14:30,2,1576.4,1576.8,1574.7,1575.4,59
,2013-04-02 15:00,2,1574.7,1575,1573.6,1574,47
,2013-04-02 15:30,2,1573.5,1575.3,1573.5,1575.2,26
,2013-04-02 16:00,2,1574.9,1574.9,1573.3,1573.3,10
,2013-04-02 17:00,3,1574.7,1575.2,1568,1574.8,81
,2013-04-02 17:30,3,1575,1575.9,1574.6,1575.7,34
,2013-04-02 18:00,3,1575.3,1576.3,1575,1575.9,22
,2013-04-02 18:30,3,1575.9,1578,1575.8,1577.5,61
,2013-04-02 19:00,3,1576.8,1576.8,1571.8,1573.5,363
,2013-04-02 19:30,3,1573.5,1576.1,1573.5,1574.5,71
,2013-04-02 20:00,3,1574.5,1574.8,1570.2,1571.4,243
,2013-04-02 20:30,3,1571.4,1571.4,1563.5,1564.8,457
,2013-04-02 21:00,3,1565,1566.5,1563.7,1566.3,289
,2013-04-02 21:30,3,1566.3,1567.2,1565.2,1567,176
,2013-04-02 22:00,3,1567,1567.3,1566.2,1566.5,46
,2013-04-02 22:30,3,1567,1567.5,1566.4,1566.5,78
,2013-04-02 23:00,3,1566.6,1568.8,1566.6,1568,12
,2013-04-02 23:30,3,1568.6,1568.6,1567,1567.2,28
,2013-04-03 00:00,3,1567.4,1568.3,1565,1565.7,108
,2013-04-03 00:30,3,1566.2,1566.2,1563.1,1564.9,236
,2013-04-03 01:00,3,1564.8,1565.6,1562,1562,277
,2013-04-03 01:30,3,1561.9,1565.1,1561.2,1564,208
,2013-04-03 02:00,3,1564.2,1566.4,1562,1566.4,181
,2013-04-03 02:30,3,1565.2,1567.3,1565.1,1566.9,138
,2013-04-03 03:00,3,1566.8,1571.7,1566,1569.2,304
,2013-04-03 03:30,3,1568.7,1568.7,1564,1566.4,396
,2013-04-03 04:00,3,1566.4,1566.8,1564.6,1566.6,158
,2013-04-03 04:30,3,1566.7,1568,1565.4,1567.2,131
,2013-04-03 05:00,3,1567,1568.7,1566.2,1568.7,64
,2013-04-03 05:30,3,1568.4,1572.2,1567.3,1570.3,147
,2013-04-03 06:00,3,1570,1571.3,1570,1570.5,33
,2013-04-03 06:30,3,1570.4,1573.6,1570.2,1572.5,274
,2013-04-03 07:00,3,1571.8,1574,1566.4,1572.4,827
,2013-04-03 07:30,3,1573,1575.9,1571.5,1574.5,382
,2013-04-03 08:00,3,1574.7,1575,1571.1,1571.9,300
,2013-04-03 08:30,3,1571.6,1573.5,1570.8,1571.5,206
,2013-04-03 09:00,3,1571.8,1573.3,1568.1,1568.3,386
,2013-04-03 09:30,3,1567.8,1569.3,1565.5,1566,292
,2013-04-03 10:00,3,1565.3,1567,1563.1,1563.5,232
,2013-04-03 10:30,3,1563.3,1563.9,1554.2,1556.1,1520
,2013-04-03 11:00,3,1556,1557.3,1541.1,1544.8,1912
,2013-04-03 11:30,3,1544.4,1547.2,1541.3,1543,899
,2013-04-03 12:00,3,1543.9,1543.9,1534.2,1538.4,1655
,2013-04-03 12:30,3,1538.3,1539.4,1534,1536.5,404
,2013-04-03 13:00,3,1535.6,1537,1534.7,1535.7,215
,2013-04-03 13:30,3,1535.8,1541.9,1535.5,1539,151
,2013-04-03 14:00,3,1539.7,1540.8,1539.2,1539.3,178
,2013-04-03 14:30,3,1539.5,1542.5,1538.4,1541.7,162
,2013-04-03 15:00,3,1541.3,1542,1535.5,1536,385
,2013-04-03 15:30,3,1535.9,1536,1529.1,1534.1,484
,2013-04-03 16:00,3,1534.2,1536.4,1533.5,1535,33
,2013-04-03 17:00,4,1536.7,1539.5,1535.2,1535.2,180
,2013-04-03 17:30,4,1536,1540,1536,1539.5,91
,2013-04-03 18:00,4,1539.2,1540.1,1538.8,1540,36
,2013-04-03 18:30,4,1540.3,1540.3,1530,1531.6,264
,2013-04-03 19:00,4,1531.3,1532.4,1524,1524.7,755
,2013-04-03 19:30,4,1524.7,1527.2,1519.6,1520.1,772
,2013-04-03 20:00,4,1520.8,1524.2,1519.1,1521.8,244
,2013-04-03 20:30,4,1521.9,1522,1513,1513.5,490
,2013-04-03 21:00,4,1514.3,1515.9,1511.2,1513,440
,2013-04-03 21:30,4,1513.1,1514.5,1511.1,1513,305
,2013-04-03 22:00,4,1512.9,1519,1512.6,1518.8,349
,2013-04-03 22:30,4,1518.7,1519.4,1517.7,1518.6,171
,2013-04-03 23:00,4,1519.3,1521.9,1517.7,1520.4,204
,2013-04-03 23:30,4,1521,1523.1,1518.9,1522.9,382
,2013-04-04 00:00,4,1522.7,1528.5,1522,1524.8,478
,2013-04-04 00:30,4,1524.6,1531.3,1522,1525.1,493
,2013-04-04 01:00,4,1524.6,1531.5,1523,1526.5,336
,2013-04-04 01:30,4,1526.5,1529.3,1526.5,1529.3,102
,2013-04-04 02:00,4,1530,1530.6,1524.9,1525,167
,2013-04-04 02:30,4,1525,1528.6,1523.2,1526,313
,2013-04-04 03:00,4,1526,1526.5,1517.1,1519.2,543
,2013-04-04 03:30,4,1520,1528.8,1520,1526.8,292
,2013-04-04 04:00,4,1526.3,1528.8,1524.9,1527.4,322
,2013-04-04 04:30,4,1527.9,1528.4,1523.6,1523.6,225
,2013-04-04 05:00,4,1523.8,1525.4,1521,1522.3,170
,2013-04-04 05:30,4,1521.8,1523.7,1518.7,1519.5,330
,2013-04-04 06:00,4,1521,1523.4,1519,1521,246
,2013-04-04 06:30,4,1520.8,1529.5,1520.8,1525.5,227
,2013-04-04 07:00,4,1525.5,1529,1525,1525.7,528
,2013-04-04 07:30,4,1525.6,1531,1525,1525.7,728
,2013-04-04 08:00,4,1527.3,1528.5,1519.1,1520,830
,2013-04-04 08:30,4,1520,1529.9,1518,1527.8,928
,2013-04-04 09:00,4,1527.3,1534.1,1525.3,1526.9,734
,2013-04-04 09:30,4,1527.1,1528.6,1523.1,1526.1,433
,2013-04-04 10:00,4,1526.1,1528.2,1521.3,1521.7,567
,2013-04-04 10:30,4,1522.3,1522.5,1520.1,1520.6,340
,2013-04-04 11:00,4,1520.6,1522.9,1519.5,1522.6,204
,2013-04-04 11:30,4,1523,1524.4,1521.5,1523.1,464
,2013-04-04 12:00,4,1523,1523.1,1515.2,1519.4,974
,2013-04-04 12:30,4,1519.6,1523.9,1519.1,1520.6,373
,2013-04-04 13:00,4,1520.7,1526.5,1520.4,1526,109
,2013-04-04 13:30,4,1525.9,1526.5,1523.9,1524.9,92
,2013-04-04 14:00,4,1525.3,1526.1,1522,1525.6,115
,2013-04-04 14:30,4,1526.2,1527,1524,1524.1,122
,2013-04-04 15:00,4,1525.5,1526.1,1524.4,1525.8,14
,2013-04-04 15:30,4,1525.4,1525.4,1523.2,1523.2,29
,2013-04-04 16:00,4,1524.5,1524.5,1522,1523,28
,2013-04-04 17:00,5,1520,1522.8,1518.2,1522.6,126
,2013-04-04 17:30,5,1522.6,1524.2,1521.8,1522.4,36
,2013-04-04 18:00,5,1522.5,1525,1521.7,1524.8,65
,2013-04-04 18:30,5,1523.2,1523.2,1519,1521.5,95
,2013-04-04 19:00,5,1522.2,1534,1521.8,1533.6,497
,2013-04-04 19:30,5,1534,1537.9,1532,1533,470
,2013-04-04 20:00,5,1532.7,1534.6,1529,1532.7,281
,2013-04-04 20:30,5,1532,1533.5,1529.1,1532.5,131
,2013-04-04 21:00,5,1531.7,1533,1531.2,1533,49
,2013-04-04 21:30,5,1532.6,1534.1,1531.1,1533.4,151
,2013-04-04 22:00,5,1533.3,1533.7,1531.1,1532,32
,2013-04-04 22:30,5,1531.3,1533.1,1531,1532.3,95
,2013-04-04 23:00,5,1533,1534,1531.5,1533.2,101
,2013-04-04 23:30,5,1533.1,1533.5,1525.1,1526.2,182
,2013-04-05 00:00,5,1526.2,1528.3,1525.5,1528,80
,2013-04-05 00:30,5,1529.6,1530.1,1527.7,1528.3,37
,2013-04-05 01:00,5,1528.2,1528.2,1523.2,1523.2,177
,2013-04-05 01:30,5,1523.3,1529.2,1523.3,1529.2,140
,2013-04-05 02:00,5,1528.6,1531,1528.4,1529.5,164
,2013-04-05 02:30,5,1529,1532.5,1528.4,1531.4,107
,2013-04-05 03:00,5,1531.4,1532.1,1528.4,1528.9,200
,2013-04-05 03:30,5,1528.2,1531.6,1527.4,1530.5,151
,2013-04-05 04:00,5,1531.5,1535,1531.1,1532.8,75
,2013-04-05 04:30,5,1533.2,1536.5,1531,1531.8,148
,2013-04-05 05:00,5,1531.8,1535,1531.8,1532.5,107
,2013-04-05 05:30,5,1533.1,1533.3,1529.8,1530.8,151
,2013-04-05 06:00,5,1529.8,1531.8,1529.3,1531.4,116
,2013-04-05 06:30,5,1532.2,1535,1529.2,1529.3,226
,2013-04-05 07:00,5,1529.4,1532.8,1522.5,1522.9,1063
,2013-04-05 07:30,5,1524,1539.8,1523.9,1533.2,1581
,2013-04-05 08:00,5,1533.2,1533.2,1527.6,1529.2,475
,2013-04-05 08:30,5,1529.2,1531.1,1524.5,1526.4,570
,2013-04-05 09:00,5,1526.9,1530.5,1525.9,1526.5,394
,2013-04-05 09:30,5,1526.4,1529.5,1526,1527,397
,2013-04-05 10:00,5,1527,1531.7,1527,1530.8,516
,2013-04-05 10:30,5,1531.1,1531.7,1528,1528,381
,2013-04-05 11:00,5,1528,1530.8,1525.6,1530.3,350
,2013-04-05 11:30,5,1530.6,1537.5,1530.3,1536.8,659
,2013-04-05 12:00,5,1536.5,1538.9,1534,1538,680
,2013-04-05 12:30,5,1538,1538.9,1536.7,1538.1,282
,2013-04-05 13:00,5,1538,1538.8,1537.6,1538.2,80
,2013-04-05 13:30,5,1538.1,1539.4,1536.5,1538.4,152
,2013-04-05 14:00,5,1538.5,1538.5,1537.1,1538,18
,2013-04-05 14:30,5,1537.7,1538.4,1535.8,1537.9,63
,2013-04-05 15:00,5,1537.9,1538.6,1537.4,1537.6,22
,2013-04-05 15:30,5,1538.2,1539.4,1538,1539.2,38
,2013-04-05 16:00,5,1539.2,1539.9,1539.2,1539.9,16
,2013-04-07 17:00,8,1539,1541.5,1537.7,1541.4,144
,2013-04-07 17:30,8,1541.4,1541.5,1539,1539.4,58
,2013-04-07 18:00,8,1539.9,1540.2,1539.1,1539.7,28
,2013-04-07 18:30,8,1539.7,1541,1539,1541,135
,2013-04-07 19:00,8,1541,1542.5,1539,1541,330
,2013-04-07 19:30,8,1541.2,1542.5,1539.3,1540,140
,2013-04-07 20:00,8,1540.2,1541.5,1539,1541.4,164
,2013-04-07 20:30,8,1540.5,1541,1539.5,1539.7,25
,2013-04-07 21:00,8,1539.7,1540.3,1539,1539.6,78
,2013-04-07 21:30,8,1539.6,1541.3,1539.1,1541.3,38
,2013-04-07 22:00,8,1541.3,1542.9,1541.3,1542,90
,2013-04-07 22:30,8,1542.9,1544,1541,1541,76
,2013-04-07 23:00,8,1541,1543.5,1540.6,1542.2,28
,2013-04-07 23:30,8,1542,1542.1,1541.1,1541.5,26
,2013-04-08 00:00,8,1541.5,1541.5,1539.3,1539.7,88
,2013-04-08 00:30,8,1539.1,1542,1539,1541.8,148
,2013-04-08 01:00,8,1541,1541.1,1539.3,1539.9,59
,2013-04-08 01:30,8,1540.1,1544.8,1540.1,1542.3,204
,2013-04-08 02:00,8,1542.2,1542.2,1540.4,1541.2,150
,2013-04-08 02:30,8,1542,1544.6,1540.5,1540.9,165
,2013-04-08 03:00,8,1540.6,1540.6,1537.9,1540.5,167
,2013-04-08 03:30,8,1540.4,1541.3,1539.4,1540.6,145
,2013-04-08 04:00,8,1540.5,1541.2,1538.5,1540.8,103
,2013-04-08 04:30,8,1540.2,1540.2,1536.3,1538.3,112
,2013-04-08 05:00,8,1537.7,1538.5,1537.1,1538.5,43
,2013-04-08 05:30,8,1538,1539,1536,1537.2,126
,2013-04-08 06:00,8,1536.8,1543,1536.2,1542.5,165
,2013-04-08 06:30,8,1542.3,1542.8,1536.5,1537,90
,2013-04-08 07:00,8,1537.3,1537.3,1535.5,1536.5,230
,2013-04-08 07:30,8,1537.1,1537.3,1533,1534.4,463
,2013-04-08 08:00,8,1534.1,1537,1532.3,1535.9,390
,2013-04-08 08:30,8,1535.5,1539.7,1534.9,1538.7,352
,2013-04-08 09:00,8,1538.2,1539.6,1535.2,1535.2,406
,2013-04-08 09:30,8,1534.6,1538.7,1532.1,1537.7,327
,2013-04-08 10:00,8,1536.9,1538.7,1533.7,1536.6,205
,2013-04-08 10:30,8,1535.4,1535.4,1530.5,1534.1,289
,2013-04-08 11:00,8,1534.1,1538,1532,1537.9,188
,2013-04-08 11:30,8,1537.9,1538.8,1537,1538.6,196
,2013-04-08 12:00,8,1538.9,1539.1,1532.8,1535,290
,2013-04-08 12:30,8,1535.5,1537,1535.5,1536.3,88
,2013-04-08 13:00,8,1536.8,1536.8,1535.7,1536.2,23
,2013-04-08 13:30,8,1536.3,1538,1535.6,1536.6,85
,2013-04-08 14:00,8,1537.8,1537.8,1536.2,1536.8,17
,2013-04-08 14:30,8,1536.5,1538.2,1534.7,1537.8,61
,2013-04-08 15:00,8,1536.9,1537.8,1536.1,1537.8,9
,2013-04-08 15:30,8,1537.9,1538.9,1537.8,1538.4,14
,2013-04-08 16:00,8,1538.3,1538.3,1536.6,1536.6,6
,2013-04-08 17:00,9,1537,1537,1534.8,1534.8,3
,2013-04-08 17:30,9,1536.4,1539.4,1536.4,1538.3,42
,2013-04-08 18:00,9,1538.7,1540.3,1538.7,1540.3,19
,2013-04-08 18:30,9,1539.2,1539.2,1535.5,1538.6,68
,2013-04-08 19:00,9,1538.6,1538.6,1535,1535.1,51
,2013-04-08 19:30,9,1534.1,1536.8,1533.9,1536.8,112
,2013-04-08 20:00,9,1537.6,1539.6,1536.7,1537.5,98
,2013-04-08 20:30,9,1538.7,1540.1,1538.2,1539.3,43
,2013-04-08 21:00,9,1539.1,1542.6,1539,1541.7,89
,2013-04-08 21:30,9,1540.6,1544,1540.6,1544,108
,2013-04-08 22:00,9,1543.9,1546,1543.9,1544.6,60
,2013-04-08 22:30,9,1544.9,1545.2,1544.1,1545,71
,2013-04-08 23:00,9,1545.1,1545.3,1543.7,1544.4,58
,2013-04-08 23:30,9,1543.8,1545.5,1543.2,1545.5,82
,2013-04-09 00:00,9,1545.3,1546,1544.1,1545.5,78
,2013-04-09 00:30,9,1545.1,1546.7,1544.5,1545,112
,2013-04-09 01:00,9,1546,1547,1545,1546.2,119
,2013-04-09 01:30,9,1546.1,1546.9,1544.1,1544.3,111
,2013-04-09 02:00,9,1545,1546.1,1545,1546,142
,2013-04-09 02:30,9,1546.5,1547.1,1545.2,1545.2,101
,2013-04-09 03:00,9,1545.2,1547,1545,1545.7,120
,2013-04-09 03:30,9,1545.3,1546.2,1545,1545,162
,2013-04-09 04:00,9,1545,1545.6,1542.1,1542.1,186
,2013-04-09 04:30,9,1541.6,1543.2,1540.8,1541.9,120
,2013-04-09 05:00,9,1541.8,1544,1541.3,1543,61
,2013-04-09 05:30,9,1542.3,1542.8,1538.3,1538.7,221
,2013-04-09 06:00,9,1538.8,1540.4,1538.4,1538.4,98
,2013-04-09 06:30,9,1538.2,1541,1538,1539,128
,2013-04-09 07:00,9,1539.6,1544.1,1539.6,1542.7,210
,2013-04-09 07:30,9,1542.7,1544.6,1540.1,1543,291
,2013-04-09 08:00,9,1543.7,1544.7,1535.5,1538,567
,2013-04-09 08:30,9,1537.9,1541.3,1537.4,1539.7,318
,2013-04-09 09:00,9,1540,1549.3,1539.7,1547.6,895
,2013-04-09 09:30,9,1548.4,1551.4,1547,1550,802
,2013-04-09 10:00,9,1550.1,1551.3,1545.5,1548.2,383
,2013-04-09 10:30,9,1548.4,1560,1547.5,1555.4,868
,2013-04-09 11:00,9,1555.8,1557.7,1552,1552.3,453
,2013-04-09 11:30,9,1552.7,1553.4,1551.4,1552.4,273
,2013-04-09 12:00,9,1551.8,1554.3,1550.3,1551,488
,2013-04-09 12:30,9,1551.2,1551.4,1548.4,1549.2,150
,2013-04-09 13:00,9,1548.8,1550.6,1548.1,1550,44
,2013-04-09 13:30,9,1550,1552.2,1549.3,1552.1,69
,2013-04-09 14:00,9,1552,1553.1,1551.1,1552.6,31
,2013-04-09 14:30,9,1552,1552.1,1549,1551.4,20
,2013-04-09 15:00,9,1550.3,1550.3,1546.6,1546.6,105
,2013-04-09 15:30,9,1547.4,1548.2,1547.4,1548.2,5
,2013-04-09 17:00,10,1548.2,1550.1,1546.7,1549.5,27
,2013-04-09 17:30,10,1549.6,1549.6,1549.6,1549.6,2
,2013-04-09 18:00,10,1549,1549,1547.4,1547.4,4
,2013-04-09 18:30,10,1548.7,1549.2,1547.8,1548.2,24
,2013-04-09 19:00,10,1546.9,1550.5,1546.7,1548.4,140
,2013-04-09 19:30,10,1548.7,1549.7,1548.5,1549.4,108
,2013-04-09 20:00,10,1549.2,1549.3,1546.1,1547.2,149
,2013-04-09 20:30,10,1546.8,1547.2,1545.6,1545.9,29
,2013-04-09 21:00,10,1545.9,1547.8,1545.9,1547.1,55
,2013-04-09 21:30,10,1547.7,1549.5,1547.3,1548.8,129
,2013-04-09 22:00,10,1548.3,1549,1546.9,1548.1,81
,2013-04-09 22:30,10,1548.4,1549.7,1548,1548.5,47
,2013-04-09 23:00,10,1548.5,1549.5,1547,1549.5,62
,2013-04-09 23:30,10,1548.3,1548.5,1547,1547.9,45
,2013-04-10 00:00,10,1548.3,1548.6,1546.5,1547.3,105
,2013-04-10 00:30,10,1547.6,1548.1,1546.7,1546.7,30
,2013-04-10 01:00,10,1546.7,1549.7,1546.2,1549.6,75
,2013-04-10 01:30,10,1548.3,1549.9,1547.8,1548.9,29
,2013-04-10 02:00,10,1549.9,1550.6,1546.6,1547,87
,2013-04-10 02:30,10,1547,1547.9,1544.1,1545.2,144
,2013-04-10 03:00,10,1544.6,1546.9,1543.4,1545.3,126
,2013-04-10 03:30,10,1545.4,1545.5,1538,1538.3,406
,2013-04-10 04:00,10,1538.7,1541.7,1538.4,1540.2,218
,2013-04-10 04:30,10,1540.3,1542.9,1540.2,1542.9,252
,2013-04-10 05:00,10,1542.7,1544.4,1542,1543.5,114
,2013-04-10 05:30,10,1543.1,1543.5,1540.1,1541,34
,2013-04-10 06:00,10,1540,1540,1538,1538.4,95
,2013-04-10 06:30,10,1538.4,1539,1535,1535.8,503
,2013-04-10 07:00,10,1535,1537.1,1531.3,1535.6,1070
,2013-04-10 07:30,10,1535.5,1539.6,1534.7,1537.4,564
,2013-04-10 08:00,10,1537.2,1538.5,1533.2,1538.4,557
,2013-04-10 08:30,10,1538.6,1539.1,1533.2,1537.4,427
,2013-04-10 09:00,10,1537.9,1538.9,1534.4,1536.6,303
,2013-04-10 09:30,10,1536.6,1537.4,1532.6,1535,364
,2013-04-10 10:00,10,1535.2,1537.3,1534.8,1536,241
,2013-04-10 10:30,10,1536,1536.7,1532.1,1535.2,265
,2013-04-10 11:00,10,1535.2,1535.4,1531,1532.1,318
,2013-04-10 11:30,10,1532.6,1533,1525,1528,843
,2013-04-10 12:00,10,1528,1531.3,1527.4,1528.3,644
,2013-04-10 12:30,10,1528.5,1530.9,1527.9,1529.9,108
,2013-04-10 13:00,10,1529.5,1531.9,1529.4,1531.5,88
,2013-04-10 13:30,10,1531.6,1532,1529.9,1531.5,49
,2013-04-10 14:00,10,1531.4,1531.4,1530.2,1530.8,42
,2013-04-10 14:30,10,1530.9,1531.4,1529.4,1529.4,43
,2013-04-10 15:00,10,1530.3,1531.1,1528,1528.1,42
,2013-04-10 15:30,10,1529.2,1529.9,1529,1529.8,19
,2013-04-10 16:00,10,1529.1,1529.1,1527.1,1527.1,5
,2013-04-10 17:00,11,1529.7,1529.8,1529.1,1529.1,27
,2013-04-10 17:30,11,1528,1529.8,1528,1528.8,23
,2013-04-10 18:00,11,1529.7,1529.8,1527.6,1527.6,23
,2013-04-10 18:30,11,1527.3,1528,1521.1,1524.9,271
,2013-04-10 19:00,11,1524.6,1527.8,1522,1523,285
,2013-04-10 19:30,11,1523,1523.8,1517.8,1521,390
,2013-04-10 20:00,11,1522,1527.1,1520.4,1526.5,164
,2013-04-10 20:30,11,1526.8,1528.7,1524.5,1526.3,142
,2013-04-10 21:00,11,1526.4,1527,1525.5,1525.7,55
,2013-04-10 21:30,11,1526.3,1527,1525.5,1527,57
,2013-04-10 22:00,11,1526.9,1527.9,1526.1,1526.8,44
,2013-04-10 22:30,11,1527.4,1527.7,1525.6,1526.4,71
,2013-04-10 23:00,11,1525.8,1526,1520.8,1524.2,161
,2013-04-10 23:30,11,1524.2,1526.1,1524,1526.1,68
,2013-04-11 00:00,11,1526,1527.3,1525.9,1526.6,152
,2013-04-11 00:30,11,1526.9,1528.9,1524.6,1524.6,50
,2013-04-11 01:00,11,1525.9,1527,1525,1526.7,164
,2013-04-11 01:30,11,1526,1526.9,1524.5,1526,88
,2013-04-11 02:00,11,1527,1527.2,1524.5,1524.7,125
,2013-04-11 02:30,11,1525.2,1527,1524.4,1525.8,120
,2013-04-11 03:00,11,1525.2,1527.9,1524.9,1526,86
,2013-04-11 03:30,11,1526.5,1528.5,1526.3,1527.1,197
,2013-04-11 04:00,11,1526.8,1526.8,1523,1524.8,129
,2013-04-11 04:30,11,1524.7,1527.1,1523.9,1527.1,42
,2013-04-11 05:00,11,1527.3,1527.9,1525.2,1527.4,117
,2013-04-11 05:30,11,1527.6,1529.7,1525.6,1528.6,104
,2013-04-11 06:00,11,1529.3,1534,1529.3,1532.4,265
,2013-04-11 06:30,11,1531.7,1534.6,1531.5,1531.5,131
,2013-04-11 07:00,11,1532.6,1534.1,1530.1,1533.4,252
,2013-04-11 07:30,11,1533.2,1534,1526.5,1532.9,577
,2013-04-11 08:00,11,1532.9,1534.6,1531.5,1532,362
,2013-04-11 08:30,11,1531.7,1537.3,1529.9,1537.3,546
,2013-04-11 09:00,11,1537,1544,1537,1539.8,879
,2013-04-11 09:30,11,1539.5,1540.4,1537.9,1539.6,174
,2013-04-11 10:00,11,1539.4,1540.5,1537.1,1539.4,154
,2013-04-11 10:30,11,1539.3,1539.5,1534.9,1537.4,169
,2013-04-11 11:00,11,1537.4,1537.4,1534.1,1535.9,100
,2013-04-11 11:30,11,1535.7,1536.6,1533.2,1535.2,163
,2013-04-11 12:00,11,1534.8,1536.6,1534.5,1535.4,127
,2013-04-11 12:30,11,1535.8,1536.2,1534.3,1534.3,114
,2013-04-11 13:00,11,1534.3,1535.1,1534,1534.6,26
,2013-04-11 13:30,11,1534.6,1537,1534.5,1536.7,71
,2013-04-11 14:00,11,1536.9,1538,1535.6,1536.2,47
,2013-04-11 14:30,11,1535.9,1536.1,1533.2,1533.8,40
,2013-04-11 15:00,11,1534.1,1534.1,1533.4,1533.4,5
,2013-04-11 15:30,11,1533.9,1533.9,1533.9,1533.9,2
,2013-04-11 17:00,12,1537.9,1538,1533.4,1534.1,8
,2013-04-11 17:30,12,1535,1535,1534.5,1534.5,3
,2013-04-11 18:00,12,1534.9,1534.9,1534,1534,8
,2013-04-11 18:30,12,1535,1535.4,1535,1535,13
,2013-04-11 19:00,12,1535.1,1535.1,1529.2,1532.8,189
,2013-04-11 19:30,12,1532.2,1533,1529.9,1530.9,114
,2013-04-11 20:00,12,1530.8,1530.8,1526.1,1528.6,140
,2013-04-11 20:30,12,1529,1530.6,1529,1530.3,19
,2013-04-11 21:00,12,1529.1,1530.1,1529,1530.1,23
,2013-04-11 21:30,12,1530.7,1531.8,1530,1531.8,17
,2013-04-11 22:00,12,1531.9,1532.9,1530.3,1530.3,32
,2013-04-11 22:30,12,1531.2,1532.2,1530.7,1532.1,12
,2013-04-11 23:00,12,1531.6,1533.4,1531.6,1532.1,37
,2013-04-11 23:30,12,1531.8,1531.9,1530.6,1530.6,41
,2013-04-12 00:00,12,1530.9,1532.4,1530.6,1530.6,48
,2013-04-12 00:30,12,1530.8,1533.5,1530.1,1533.2,111
,2013-04-12 01:00,12,1532,1532,1529.1,1529.7,117
,2013-04-12 01:30,12,1529.8,1530.6,1528,1529.6,88
,2013-04-12 02:00,12,1529.6,1530.4,1527.3,1527.3,69
,2013-04-12 02:30,12,1527,1527.9,1524.9,1525,162
,2013-04-12 03:00,12,1524.9,1526.4,1521.8,1524.9,317
,2013-04-12 03:30,12,1524.1,1526.3,1523.5,1523.5,167
,2013-04-12 04:00,12,1523.2,1523.6,1515.7,1520,690
,2013-04-12 04:30,12,1519.1,1521.1,1518.1,1518.5,189
,2013-04-12 05:00,12,1518,1522.1,1518,1522.1,81
,2013-04-12 05:30,12,1521.3,1523.1,1520.8,1520.8,142
,2013-04-12 06:00,12,1520.3,1520.4,1518,1519,126
,2013-04-12 06:30,12,1519.1,1522.6,1517,1519.5,363
,2013-04-12 07:00,12,1519.4,1522.5,1511.4,1516.6,1200
,2013-04-12 07:30,12,1517,1518.5,1510.6,1514.7,863
,2013-04-12 08:00,12,1515.1,1518.2,1513,1513.2,607
,2013-04-12 08:30,12,1513.8,1516.6,1510.2,1511.5,529
,2013-04-12 09:00,12,1511.3,1513.4,1503.6,1504.6,1375
,2013-04-12 09:30,12,1505,1505.7,1492.2,1493.7,3058
,2013-04-12 10:00,12,1493.6,1497.5,1487.1,1494.6,1803
,2013-04-12 10:30,12,1493.7,1499.2,1490.1,1497.9,937
,2013-04-12 11:00,12,1497.8,1499.4,1495,1495.3,565
,2013-04-12 11:30,12,1495,1497.1,1494.8,1495.9,262
,2013-04-12 12:00,12,1495.4,1497.5,1493.7,1493.7,522
,2013-04-12 12:30,12,1493.8,1495.8,1493.2,1495.4,189
,2013-04-12 13:00,12,1495.4,1497.6,1495,1497.6,76
,2013-04-12 13:30,12,1496.3,1498.5,1495,1496.3,58
,2013-04-12 14:00,12,1495,1496.3,1491,1492,204
,2013-04-12 14:30,12,1493.1,1494.8,1490,1493,192
,2013-04-12 15:00,12,1493,1493,1488.5,1489,137
,2013-04-12 15:30,12,1489.1,1489.1,1486.2,1486.2,58
,2013-04-12 16:00,12,1487.1,1487.6,1482,1483.5,45
,2013-04-14 17:00,15,1480.8,1482.8,1475.6,1478.5,654
,2013-04-14 17:30,15,1477.5,1480,1476.8,1478.2,30
,2013-04-14 18:00,15,1478.8,1482,1478.1,1479.9,44
,2013-04-14 18:30,15,1480.8,1485,1479.7,1484.9,276
,2013-04-14 19:00,15,1484.8,1487,1480.9,1485.6,379
,2013-04-14 19:30,15,1486.5,1488,1481.5,1482.4,197
,2013-04-14 20:00,15,1482.8,1484,1476.3,1477.7,507
,2013-04-14 20:30,15,1477.6,1478.1,1460.7,1462.5,886
,2013-04-14 21:00,15,1462.5,1464.5,1445,1457.5,1438
,2013-04-14 21:30,15,1456.7,1460.3,1454.5,1455.5,423
,2013-04-14 22:00,15,1456.2,1462.6,1455.1,1457.3,480
,2013-04-14 22:30,15,1457.5,1461.1,1455,1457.1,131
,2013-04-14 23:00,15,1457.1,1460.4,1454.5,1454.5,241
,2013-04-14 23:30,15,1455.1,1460,1455.1,1459.5,54
,2013-04-15 00:00,15,1459.6,1459.6,1453.4,1454.4,219
,2013-04-15 00:30,15,1454.4,1464.4,1452.7,1459.4,438
,2013-04-15 01:00,15,1459.8,1465.4,1455.5,1460.3,319
,2013-04-15 01:30,15,1460.2,1467.9,1460.2,1463,222
,2013-04-15 02:00,15,1462.5,1464.2,1458,1458.7,221
,2013-04-15 02:30,15,1458.7,1458.7,1449,1453,624
,2013-04-15 03:00,15,1452.3,1460.7,1448.1,1452,685
,2013-04-15 03:30,15,1452,1454.5,1433.7,1442.2,1032
,2013-04-15 04:00,15,1442.1,1446.2,1436,1438.8,862
,2013-04-15 04:30,15,1438.5,1444.4,1432,1432.5,797
,2013-04-15 05:00,15,1432.3,1440.7,1422.5,1435.1,1499
,2013-04-15 05:30,15,1435.1,1449.8,1434.7,1443.5,808
,2013-04-15 06:00,15,1443.2,1449.8,1440.4,1446.4,162
,2013-04-15 06:30,15,1445.3,1446.9,1434,1444.4,263
,2013-04-15 07:00,15,1444.7,1458.6,1439,1457.3,1082
,2013-04-15 07:30,15,1457.4,1458.5,1449,1453.8,952
,2013-04-15 08:00,15,1454,1454.8,1438,1438.6,891
,2013-04-15 08:30,15,1438,1449.8,1438,1442.8,890
,2013-04-15 09:00,15,1442.8,1443.1,1434.1,1437.8,1247
,2013-04-15 09:30,15,1438.2,1438.2,1419,1423,1557
,2013-04-15 10:00,15,1423,1429,1411.4,1428.6,1825
,2013-04-15 10:30,15,1428.2,1435,1425.2,1430,835
,2013-04-15 11:00,15,1429.5,1434.8,1426.9,1429.5,351
,2013-04-15 11:30,15,1429.5,1429.5,1422.5,1427.4,345
,2013-04-15 12:00,15,1426.8,1428.5,1416.3,1418,867
,2013-04-15 12:30,15,1418.6,1424.3,1418.6,1422.2,279
,2013-04-15 13:00,15,1421.6,1422.5,1412.4,1422.2,500
,2013-04-15 13:30,15,1422,1423,1408.8,1413.8,379
,2013-04-15 14:00,15,1414.5,1426.1,1410.3,1414,579
,2013-04-15 14:30,15,1414.1,1414.7,1402.4,1402.4,486
,2013-04-15 15:00,15,1405.8,1407,1397.1,1401.2,244
,2013-04-15 15:30,15,1402.9,1406.5,1398,1405.6,126
,2013-04-15 16:00,15,1402.1,1404.5,1399.8,1401.4,22
,2013-04-15 17:00,16,1408.3,1417.6,1408.2,1413.2,139
,2013-04-15 17:30,16,1414.3,1414.9,1410.1,1410.5,23
,2013-04-15 18:00,16,1410.2,1411.4,1405,1405,37
,2013-04-15 18:30,16,1407,1407,1394.5,1394.8,639
,2013-04-15 19:00,16,1395,1406,1377.1,1381.8,1175
,2013-04-15 19:30,16,1384.2,1390.4,1374.6,1385,702
,2013-04-15 20:00,16,1382.3,1396,1381,1394.5,396
,2013-04-15 20:30,16,1392.6,1399.4,1390,1394.1,239
,2013-04-15 21:00,16,1391.9,1405.9,1391.9,1404.9,162
,2013-04-15 21:30,16,1405,1422.9,1405,1415.3,612
,2013-04-15 22:00,16,1414.3,1418.7,1412,1418.7,263
,2013-04-15 22:30,16,1418.4,1425,1418.3,1421.1,252
,2013-04-15 23:00,16,1424.9,1438.4,1424.9,1435.4,551
,2013-04-15 23:30,16,1435.4,1457.2,1435.4,1453.1,532
,2013-04-16 00:00,16,1452.4,1452.4,1440.8,1444,237
,2013-04-16 00:30,16,1442.7,1446,1431.5,1442.2,362
,2013-04-16 01:00,16,1442.2,1447.7,1437,1439,349
,2013-04-16 01:30,16,1440,1445.5,1437,1440.5,326
,2013-04-16 02:00,16,1444.9,1446.4,1441.9,1446.3,111
,2013-04-16 02:30,16,1446.2,1446.2,1437.3,1439.9,241
,2013-04-16 03:00,16,1440.3,1440.5,1425.1,1435.8,863
,2013-04-16 03:30,16,1435.5,1438.6,1432,1433.2,385
,2013-04-16 04:00,16,1432.3,1433.2,1427.7,1430.5,319
,2013-04-16 04:30,16,1430.5,1447.1,1430.4,1436.5,807
,2013-04-16 05:00,16,1436.9,1442.5,1436.7,1439.7,270
,2013-04-16 05:30,16,1438.7,1450,1435.8,1435.8,472
,2013-04-16 06:00,16,1435.1,1439,1431,1438.3,413
,2013-04-16 06:30,16,1438.3,1445.5,1436,1442.6,221
,2013-04-16 07:00,16,1443.8,1450.8,1436.8,1447,1238
,2013-04-16 07:30,16,1447,1449.1,1444.8,1449,346
,2013-04-16 08:00,16,1448.8,1455.1,1447.2,1450.6,659
,2013-04-16 08:30,16,1450.6,1455.9,1444.3,1445.4,913
,2013-04-16 09:00,16,1445.1,1446.4,1439.7,1443,693
,2013-04-16 09:30,16,1443,1448,1442,1448,530
,2013-04-16 10:00,16,1448.2,1450.3,1445,1447.3,408
,2013-04-16 10:30,16,1448,1457.5,1447.2,1455.2,584
,2013-04-16 11:00,16,1456.4,1457.9,1447,1454.3,494
,2013-04-16 11:30,16,1454.3,1457,1448.8,1448.9,380
,2013-04-16 12:00,16,1447.7,1464.8,1446.3,1458.6,1101
,2013-04-16 12:30,16,1458.1,1461.5,1455,1456,234
,2013-04-16 13:00,16,1455.5,1457,1448.6,1450.2,144
,2013-04-16 13:30,16,1451.8,1451.8,1446.3,1446.3,137
,2013-04-16 14:00,16,1448.8,1449.1,1446.5,1446.9,48
,2013-04-16 14:30,16,1447.9,1453,1447.1,1453,97
,2013-04-16 15:00,16,1451.9,1451.9,1448.2,1448.2,9
,2013-04-16 15:30,16,1448,1449.8,1447.8,1449.8,9
,2013-04-16 17:00,17,1450.5,1451.7,1449.4,1451.7,11
,2013-04-16 17:30,17,1451.2,1452.4,1451.2,1452.4,16
,2013-04-16 18:00,17,1451.4,1452.8,1451.4,1452.8,6
,2013-04-16 18:30,17,1451.3,1451.3,1446.3,1447.5,35
,2013-04-16 19:00,17,1445.9,1447.3,1436.2,1445.2,471
,2013-04-16 19:30,17,1445.5,1451.1,1443.6,1446.4,214
,2013-04-16 20:00,17,1447.3,1450.8,1440.5,1440.9,245
,2013-04-16 20:30,17,1441,1443.1,1438.8,1442,79
,2013-04-16 21:00,17,1444.3,1446.2,1443.8,1445.8,94
,2013-04-16 21:30,17,1446.6,1447.9,1445.9,1446.2,66
,2013-04-16 22:00,17,1445.8,1445.9,1443.5,1443.5,56
,2013-04-16 22:30,17,1444,1448,1444,1444.8,71
,2013-04-16 23:00,17,1444.1,1444.9,1438,1441.1,126
,2013-04-16 23:30,17,1442.2,1444.5,1439.1,1444.5,129
,2013-04-17 00:00,17,1444,1444.5,1442.2,1444,35
,2013-04-17 00:30,17,1442.9,1442.9,1437.6,1438.7,99
,2013-04-17 01:00,17,1438.8,1442,1438,1440.4,103
,2013-04-17 01:30,17,1443,1445,1440.6,1444.8,99
,2013-04-17 02:00,17,1443.9,1448.9,1443.3,1443.6,152
,2013-04-17 02:30,17,1444.2,1444.2,1437.2,1438.7,77
,2013-04-17 03:00,17,1439.1,1441.8,1436.3,1437.8,165
,2013-04-17 03:30,17,1438.4,1446.6,1437.2,1443.5,335
,2013-04-17 04:00,17,1442.5,1444.5,1435,1436.4,502
,2013-04-17 04:30,17,1436.9,1443.6,1435.7,1440.7,170
,2013-04-17 05:00,17,1440.6,1441.7,1438.7,1439.2,50
,2013-04-17 05:30,17,1439.1,1439.6,1435,1437.8,126
,2013-04-17 06:00,17,1437.6,1441,1434,1434,222
,2013-04-17 06:30,17,1434,1437.6,1430.1,1431,287
,2013-04-17 07:00,17,1431.8,1435.4,1422.5,1430,890
,2013-04-17 07:30,17,1429.5,1441.9,1429.4,1441.8,588
,2013-04-17 08:00,17,1441.8,1441.8,1437.8,1440.4,602
,2013-04-17 08:30,17,1440.1,1446.4,1437.6,1444.4,529
,2013-04-17 09:00,17,1445,1445.8,1435,1436.8,550
,2013-04-17 09:30,17,1437.5,1438.5,1428.1,1428.8,351
,2013-04-17 10:00,17,1428.4,1436.1,1428.4,1431.9,345
,2013-04-17 10:30,17,1432,1433.8,1431,1431,222
,2013-04-17 11:00,17,1431.7,1433.8,1429.5,1433.5,227
,2013-04-17 11:30,17,1433.5,1434.1,1426.6,1432,316
,2013-04-17 12:00,17,1432,1437.7,1430.7,1431.6,436
,2013-04-17 12:30,17,1430.6,1437,1430.6,1434.9,116
,2013-04-17 13:00,17,1435.3,1435.5,1430.5,1431.2,79
,2013-04-17 13:30,17,1430.5,1433.2,1428.1,1431.5,120
,2013-04-17 14:00,17,1432.3,1432.3,1429.3,1429.3,51
,2013-04-17 14:30,17,1430,1430,1426.5,1426.5,99
,2013-04-17 15:00,17,1427,1428.5,1422,1424.6,126
,2013-04-17 15:30,17,1424,1424.8,1424,1424.8,3
,2013-04-17 16:00,17,1425,1427.3,1425,1427.3,3
,2013-04-17 17:00,18,1426.6,1429,1426.6,1427.6,3
,2013-04-17 17:30,18,1427.8,1430,1427.8,1428,27
,2013-04-17 18:00,18,1427.8,1429.4,1425,1429.4,5
,2013-04-17 18:30,18,1427.4,1427.4,1423.9,1424.3,7
,2013-04-17 19:00,18,1424.5,1426,1419.5,1420.8,215
,2013-04-17 19:30,18,1420.1,1421.3,1414.1,1414.1,270
,2013-04-17 20:00,18,1412.5,1420,1406,1410,988
,2013-04-17 20:30,18,1408.8,1410.5,1403.1,1410,277
,2013-04-17 21:00,18,1408.8,1417.3,1408,1415,361
,2013-04-17 21:30,18,1415,1420.1,1414.1,1415.3,181
,2013-04-17 22:00,18,1417.8,1417.8,1413,1413,38
,2013-04-17 22:30,18,1412.6,1424.5,1412.3,1418.9,61
,2013-04-17 23:00,18,1420.4,1420.4,1416.3,1416.3,22
,2013-04-17 23:30,18,1419.3,1420,1415.1,1416.4,80
,2013-04-18 00:00,18,1416.3,1420.6,1415.2,1415.3,71
,2013-04-18 00:30,18,1415.6,1419,1412.3,1418.2,98
,2013-04-18 01:00,18,1418.1,1421.5,1413.7,1420.4,311
,2013-04-18 01:30,18,1418,1418,1415,1417.8,46
,2013-04-18 02:00,18,1418,1421.7,1413.5,1420.5,108
,2013-04-18 02:30,18,1421.6,1428,1420,1426.9,314
,2013-04-18 03:00,18,1426.9,1433.5,1426.9,1431.8,384
,2013-04-18 03:30,18,1431.9,1434.4,1430.3,1433.3,225
,2013-04-18 04:00,18,1433.4,1444.2,1433.1,1436,894
,2013-04-18 04:30,18,1435.7,1440.9,1434.4,1439.8,143
,2013-04-18 05:00,18,1439.8,1439.8,1435.2,1438.2,35
,2013-04-18 05:30,18,1437.8,1439.6,1435.7,1438,112
,2013-04-18 06:00,18,1438.5,1442.8,1438,1440.6,195
,2013-04-18 06:30,18,1441.9,1442.8,1435.5,1435.5,170
,2013-04-18 07:00,18,1437,1442.3,1437,1440.3,223
,2013-04-18 07:30,18,1439.4,1441.3,1432.1,1433.1,337
,2013-04-18 08:00,18,1433,1433,1425.7,1426.9,599
,2013-04-18 08:30,18,1426.9,1428.7,1423.3,1426.2,546
,2013-04-18 09:00,18,1426.6,1427.6,1422,1423.5,481
,2013-04-18 09:30,18,1423.4,1430.9,1423.4,1427.2,518
,2013-04-18 10:00,18,1427,1437.5,1422.2,1432.1,739
,2013-04-18 10:30,18,1433,1433.9,1426.3,1428.6,220
,2013-04-18 11:00,18,1430.4,1431.6,1426.1,1427,137
,2013-04-18 11:30,18,1426.7,1430.9,1425.2,1430,114
,2013-04-18 12:00,18,1430,1430.9,1427.2,1428.4,123
,2013-04-18 12:30,18,1428,1431.1,1427.5,1430.2,73
,2013-04-18 13:00,18,1430.3,1430.3,1428,1428,66
,2013-04-18 13:30,18,1427.5,1428.3,1426.2,1426.6,88
,2013-04-18 14:00,18,1427.1,1427.1,1424.2,1424.2,43
,2013-04-18 14:30,18,1424.7,1428.5,1424.7,1428.1,41
,2013-04-18 15:00,18,1427.5,1427.6,1427.1,1427.1,3
,2013-04-18 15:30,18,1427.5,1427.5,1423,1424.1,25
,2013-04-18 17:00,19,1426,1426.5,1424,1424.3,19
,2013-04-18 17:30,19,1426,1426,1426,1426,1
,2013-04-18 18:00,19,1425,1425,1425,1425,3
,2013-04-18 18:30,19,1425,1429,1425,1429,25
,2013-04-18 19:00,19,1429.3,1429.7,1424.7,1428.3,53
,2013-04-18 19:30,19,1425.9,1426.3,1421.1,1422,113
,2013-04-18 20:00,19,1422.3,1424.5,1421.2,1423.5,134
,2013-04-18 20:30,19,1424,1427,1423.3,1426.7,79
,2013-04-18 21:00,19,1427.4,1432.4,1425.5,1431.8,224
,2013-04-18 21:30,19,1431.5,1432.1,1428.2,1428.9,19
,2013-04-18 22:00,19,1428.1,1430.1,1428,1428.4,12
,2013-04-18 22:30,19,1430.3,1430.8,1428,1430.2,30
,2013-04-18 23:00,19,1428,1429.7,1426.5,1428.7,59
,2013-04-18 23:30,19,1428.7,1429.7,1428,1428.4,31
,2013-04-19 00:00,19,1431,1431.5,1428.8,1429.3,52
,2013-04-19 00:30,19,1429.6,1442.4,1429.1,1442.4,485
,2013-04-19 01:00,19,1442.6,1449.9,1440.5,1440.5,728
,2013-04-19 01:30,19,1441.5,1445,1441,1443.3,84
,2013-04-19 02:00,19,1443.9,1449.6,1443.2,1448,292
,2013-04-19 02:30,19,1447.8,1447.8,1441.6,1443,130
,2013-04-19 03:00,19,1443.5,1444.1,1437,1438.2,210
,2013-04-19 03:30,19,1437.5,1443.4,1436.2,1440.6,120
,2013-04-19 04:00,19,1440.3,1441.3,1435.5,1435.5,120
,2013-04-19 04:30,19,1434.5,1437.9,1434.1,1436.8,97
,2013-04-19 05:00,19,1436.4,1436.7,1431.8,1435.8,186
,2013-04-19 05:30,19,1436,1436.6,1430.8,1432.2,209
,2013-04-19 06:00,19,1432.4,1433.7,1428.8,1429.8,275
,2013-04-19 06:30,19,1428.7,1431.9,1427,1428.6,171
,2013-04-19 07:00,19,1428.6,1430,1423.1,1423.1,387
,2013-04-19 07:30,19,1423,1426.2,1420.5,1424.5,508
,2013-04-19 08:00,19,1424.1,1429.8,1423.6,1427,387
,2013-04-19 08:30,19,1427,1428.2,1421.5,1423.9,423
,2013-04-19 09:00,19,1424.4,1426.9,1421,1423,188
,2013-04-19 09:30,19,1423.2,1424.6,1420.8,1423,146
,2013-04-19 10:00,19,1423.1,1425.5,1422.4,1423.7,164
,2013-04-19 10:30,19,1423.5,1424.3,1418.2,1423.1,213
,2013-04-19 11:00,19,1423.1,1425.2,1421.6,1423.2,150
,2013-04-19 11:30,19,1422.2,1425.2,1418.8,1425,345
,2013-04-19 12:00,19,1424.5,1426.5,1419.9,1419.9,390
,2013-04-19 12:30,19,1421,1423.9,1419.9,1423.4,129
,2013-04-19 13:00,19,1423.2,1424.5,1420.7,1423,61
,2013-04-19 13:30,19,1423.1,1426,1421.1,1424.6,65
,2013-04-19 14:00,19,1425.4,1426.4,1424.9,1426,26
,2013-04-19 14:30,19,1424.3,1427.5,1424.3,1427.5,38
,2013-04-19 15:00,19,1427.6,1429,1427,1427.4,47
,2013-04-19 15:30,19,1428,1428,1428,1428,1
,2013-04-19 16:00,19,1428.5,1428.6,1428.5,1428.6,11
,2013-04-21 17:00,22,1428.5,1429.2,1424.6,1429.1,13
,2013-04-21 17:30,22,1429.3,1430.9,1429.3,1430.7,13
,2013-04-21 18:30,22,1430.8,1431.4,1430,1431,29
,2013-04-21 19:00,22,1432.6,1434,1428.3,1433.6,67
,2013-04-21 19:30,22,1432.8,1440,1432.6,1438.3,216
,2013-04-21 20:00,22,1438.7,1441.6,1435.5,1437.4,149
,2013-04-21 20:30,22,1437.7,1441.2,1436.1,1437.1,99
,2013-04-21 21:00,22,1437.2,1439.2,1436.2,1438.2,59
,2013-04-21 21:30,22,1437.4,1440.2,1437.4,1438.5,23
,2013-04-21 22:00,22,1439.3,1439.7,1438.4,1439.1,53
,2013-04-21 22:30,22,1437.7,1438,1436.3,1437,53
,2013-04-21 23:00,22,1436.7,1436.7,1431.3,1432.3,67
,2013-04-21 23:30,22,1432.5,1435.2,1432.5,1433.1,72
,2013-04-22 00:00,22,1433.5,1435.1,1432.8,1433.2,101
,2013-04-22 00:30,22,1434.5,1434.5,1428.8,1431.2,114
,2013-04-22 01:00,22,1431.8,1432.6,1428.7,1428.9,78
,2013-04-22 01:30,22,1428.4,1435,1428.4,1431,101
,2013-04-22 02:00,22,1430.9,1436.6,1430.9,1434,123
,2013-04-22 02:30,22,1434.7,1435.5,1432.1,1433.5,253
,2013-04-22 03:00,22,1434.3,1436.5,1432.2,1433.2,181
,2013-04-22 03:30,22,1433.1,1433.1,1430.3,1432,142
,2013-04-22 04:00,22,1433.1,1436.5,1433.1,1435.6,59
,2013-04-22 04:30,22,1434.8,1438.5,1433.5,1438,150
,2013-04-22 05:00,22,1438.5,1445.5,1438.5,1441,298
,2013-04-22 05:30,22,1441,1441.4,1438.1,1438.5,67
,2013-04-22 06:00,22,1438.9,1443,1438.5,1442.6,101
,2013-04-22 06:30,22,1442.3,1442.9,1438.9,1439.4,110
,2013-04-22 07:00,22,1439.9,1443.1,1437.9,1437.9,367
,2013-04-22 07:30,22,1438.7,1439.9,1433.6,1436.3,181
,2013-04-22 08:00,22,1435.4,1439.8,1432.2,1438.7,371
,2013-04-22 08:30,22,1438.1,1439.2,1434,1437.4,319
,2013-04-22 09:00,22,1437.5,1437.5,1432.9,1433.6,255
,2013-04-22 09:30,22,1433,1437.1,1429.5,1435.8,265
,2013-04-22 10:00,22,1435.8,1436.5,1432.1,1434.4,185
,2013-04-22 10:30,22,1435,1438.2,1434.1,1437.8,248
,2013-04-22 11:00,22,1437.2,1437.2,1433.5,1433.5,130
,2013-04-22 11:30,22,1433.8,1436.4,1433.6,1433.7,98
,2013-04-22 12:00,22,1434.1,1437.6,1434.1,1435.9,282
,2013-04-22 12:30,22,1435.2,1437,1433.8,1437,101
,2013-04-22 13:00,22,1436.7,1437.4,1435.8,1436.8,25
,2013-04-22 13:30,22,1437.1,1437.1,1435,1435.9,35
,2013-04-22 14:00,22,1435,1436,1433.9,1434.7,202
,2013-04-22 14:30,22,1434.5,1435.8,1433.7,1434.7,94
,2013-04-22 15:00,22,1435.3,1435.3,1434.5,1435,10
,2013-04-22 15:30,22,1434.3,1435,1434.1,1434.2,14
,2013-04-22 16:00,22,1433.5,1434.6,1433.4,1433.4,10
,2013-04-22 17:00,23,1435.3,1435.8,1433.6,1433.6,22
,2013-04-22 17:30,23,1433.5,1434,1433.1,1434,16
,2013-04-22 18:00,23,1432.7,1433,1431,1433,32
,2013-04-22 18:30,23,1432.4,1435.5,1431.3,1435.5,23
,2013-04-22 19:00,23,1435.5,1435.7,1423.7,1424.6,399
,2013-04-22 19:30,23,1424.3,1431,1424,1430.9,146
,2013-04-22 20:00,23,1430.5,1432.5,1428,1431,85
,2013-04-22 20:30,23,1431.1,1431.1,1426,1428.5,182
,2013-04-22 21:00,23,1428.9,1434.2,1428.2,1432.1,197
,2013-04-22 21:30,23,1432,1434.1,1431.2,1433,138
,2013-04-22 22:00,23,1433.9,1434.5,1431.7,1434.4,126
,2013-04-22 22:30,23,1434.5,1437,1433.6,1433.7,140
,2013-04-22 23:00,23,1434.9,1434.9,1432,1433,38
,2013-04-22 23:30,23,1432.2,1432.6,1430.6,1431.6,28
,2013-04-23 00:00,23,1430,1432.5,1428,1429.2,88
,2013-04-23 00:30,23,1428.4,1432.1,1428,1429.1,135
,2013-04-23 01:00,23,1429,1432.3,1422.4,1423.7,284
,2013-04-23 01:30,23,1424.6,1427.5,1423.2,1427.5,49
,2013-04-23 02:00,23,1428.7,1429.5,1424.1,1425.1,170
,2013-04-23 02:30,23,1425,1425,1416.1,1418.8,400
,2013-04-23 03:00,23,1418.4,1420.3,1416.1,1419.5,202
,2013-04-23 03:30,23,1420,1420.7,1416.2,1420.7,270
,2013-04-23 04:00,23,1420.7,1421.5,1417.6,1421,206
,2013-04-23 04:30,23,1420.9,1421.8,1418.1,1418.7,137
,2013-04-23 05:00,23,1418,1420,1417.8,1418.3,105
,2013-04-23 05:30,23,1418.7,1424.1,1418.1,1423.6,150
,2013-04-23 06:00,23,1423.7,1429.5,1421.2,1428.1,327
,2013-04-23 06:30,23,1428,1428.6,1423.8,1423.8,192
,2013-04-23 07:00,23,1424,1427,1418.2,1422.1,348
,2013-04-23 07:30,23,1422.2,1422.2,1417,1420.2,309
,2013-04-23 08:00,23,1420.2,1424.6,1418.5,1422.5,331
,2013-04-23 08:30,23,1422.3,1422.8,1413.1,1415.2,552
,2013-04-23 09:00,23,1415.8,1421.3,1413.4,1418.2,306
,2013-04-23 09:30,23,1418.1,1419.5,1415.5,1416.6,378
,2013-04-23 10:00,23,1417,1422,1417,1418.5,197
,2013-04-23 10:30,23,1418.9,1424.3,1418.9,1422.8,172
,2013-04-23 11:00,23,1423.1,1423.6,1420,1420,124
,2013-04-23 11:30,23,1420.1,1421.1,1417,1420.2,125
,2013-04-23 12:00,23,1420.1,1420.5,1411,1414.6,562
,2013-04-23 12:30,23,1414.8,1415.1,1412.4,1414,195
,2013-04-23 13:00,23,1414.3,1417.4,1413.4,1416,115
,2013-04-23 13:30,23,1415.2,1416.7,1414,1416.7,39
,2013-04-23 14:00,23,1416.1,1417,1416,1417,4
,2013-04-23 14:30,23,1416.7,1416.7,1414.9,1415.2,62
,2013-04-23 15:00,23,1415.2,1415.2,1414.4,1415.2,9
,2013-04-23 15:30,23,1415.3,1416,1415.3,1416,2
,2013-04-23 16:00,23,1416.8,1416.8,1416.8,1416.8,1
,2013-04-23 17:00,24,1417.6,1417.6,1415.8,1415.8,20
,2013-04-23 17:30,24,1415,1416.6,1415,1416.6,8
,2013-04-23 18:00,24,1416.4,1418.5,1416.4,1417.8,10
,2013-04-23 18:30,24,1418.3,1420.1,1418.3,1420.1,63
,2013-04-23 19:00,24,1420.6,1425.3,1420.6,1422,331
,2013-04-23 19:30,24,1421.5,1423.7,1421,1423.7,53
,2013-04-23 20:00,24,1423.3,1427.5,1423.1,1424.8,144
,2013-04-23 20:30,24,1424.2,1425.6,1423.4,1424,84
,2013-04-23 21:00,24,1424.5,1424.5,1422,1422.3,71
,2013-04-23 21:30,24,1422.1,1423.6,1420.7,1423,118
,2013-04-23 22:00,24,1423.1,1425.4,1422.1,1424.7,65
,2013-04-23 22:30,24,1424.7,1426.5,1424.6,1426.5,68
,2013-04-23 23:00,24,1426.6,1427.5,1425.9,1427.4,79
,2013-04-23 23:30,24,1427.1,1428.9,1426.5,1428.6,78
,2013-04-24 00:00,24,1427.8,1429.8,1425.2,1426.3,98
,2013-04-24 00:30,24,1426.8,1431.5,1426.6,1430.5,309
,2013-04-24 01:00,24,1430,1431.2,1427,1428.4,150
,2013-04-24 01:30,24,1429.9,1433.6,1429.5,1431.7,122
,2013-04-24 02:00,24,1431.6,1432.5,1429,1430.3,113
,2013-04-24 02:30,24,1430.3,1430.3,1425.7,1428.5,176
,2013-04-24 03:00,24,1428.5,1430.2,1427,1428.6,173
,2013-04-24 03:30,24,1428.5,1431,1427.2,1429.1,115
,2013-04-24 04:00,24,1429,1430,1427.6,1429.3,189
,2013-04-24 04:30,24,1428.7,1429.4,1426.2,1428.2,153
,2013-04-24 05:00,24,1428.2,1428.7,1423.3,1423.8,211
,2013-04-24 05:30,24,1423.9,1426.8,1421,1422.1,142
,2013-04-24 06:00,24,1423,1423,1421.6,1422.9,66
,2013-04-24 06:30,24,1421.9,1425.2,1421.9,1424,132
,2013-04-24 07:00,24,1423.7,1430,1423.7,1425.5,262
,2013-04-24 07:30,24,1426.3,1431.9,1425.5,1430.6,538
,2013-04-24 08:00,24,1430.5,1431,1426.5,1427.4,310
,2013-04-24 08:30,24,1427.1,1431.5,1426,1429.3,624
,2013-04-24 09:00,24,1429.7,1429.7,1424.6,1425.3,205
,2013-04-24 09:30,24,1425.6,1428.6,1425.5,1427.5,296
,2013-04-24 10:00,24,1427.7,1427.7,1423.3,1423.9,225
,2013-04-24 10:30,24,1424.4,1430,1422.8,1430,263
,2013-04-24 11:00,24,1430.4,1431,1427.6,1430.4,299
,2013-04-24 11:30,24,1430.4,1431,1428.2,1430.2,200
,2013-04-24 12:00,24,1430.5,1431,1429.5,1430,273
,2013-04-24 12:30,24,1430,1430,1427.6,1429.5,42
,2013-04-24 13:00,24,1430,1430.6,1428.7,1429.5,32
,2013-04-24 13:30,24,1429.4,1429.5,1428.8,1428.9,38
,2013-04-24 14:00,24,1429.5,1430.6,1429.4,1430.6,15
,2013-04-24 14:30,24,1430.2,1433,1430.2,1432,53
,2013-04-24 15:00,24,1431.7,1431.7,1431,1431.5,6
,2013-04-24 16:00,24,1431.6,1431.6,1431.6,1431.6,8
,2013-04-24 17:00,25,1430.8,1431.6,1430.8,1431.6,5
,2013-04-24 17:30,25,1431.4,1431.4,1430.8,1430.9,19
,2013-04-24 18:00,25,1430.6,1431.5,1430.5,1431.4,14
,2013-04-24 18:30,25,1431.2,1432.6,1430,1432.6,42
,2013-04-24 19:00,25,1431.6,1432.9,1428.8,1428.9,108
,2013-04-24 19:30,25,1429.2,1433,1428.3,1432.9,95
,2013-04-24 20:00,25,1431.6,1435.4,1430.5,1434.8,294
,2013-04-24 20:30,25,1434.8,1436.2,1434,1435.3,104
,2013-04-24 21:00,25,1435,1438.4,1434.2,1438.4,122
,2013-04-24 21:30,25,1437.6,1441.7,1437.6,1440.7,165
,2013-04-24 22:00,25,1440.9,1442.8,1440.1,1440.8,156
,2013-04-24 22:30,25,1440.1,1442.9,1439.8,1440.7,87
,2013-04-24 23:00,25,1440.7,1442.9,1440.6,1442.1,46
,2013-04-24 23:30,25,1441.8,1443.8,1441.1,1443.8,135
,2013-04-25 00:00,25,1442.9,1443.5,1441.4,1442.7,63
,2013-04-25 00:30,25,1442.3,1442.7,1440.4,1441.8,83
,2013-04-25 01:00,25,1440.9,1441.9,1440.4,1440.4,52
,2013-04-25 01:30,25,1441.9,1442,1441.2,1441.3,11
,2013-04-25 02:00,25,1441.2,1442.9,1439.5,1442.9,136
,2013-04-25 02:30,25,1442,1442.9,1439.3,1440.9,95
,2013-04-25 03:00,25,1441.3,1446.5,1440.5,1445.5,327
,2013-04-25 03:30,25,1445.7,1448.4,1445.6,1448,235
,2013-04-25 04:00,25,1448.4,1449.8,1448.2,1448.9,107
,2013-04-25 04:30,25,1449.2,1453.5,1448.7,1452.8,283
,2013-04-25 05:00,25,1452.8,1454,1448.3,1448.3,233
,2013-04-25 05:30,25,1449.5,1454.8,1449.5,1454.1,222
,2013-04-25 06:00,25,1454.1,1456.2,1453,1454.8,161
,2013-04-25 06:30,25,1455.5,1459.3,1454.8,1455.5,270
,2013-04-25 07:00,25,1456,1462.1,1455.6,1460.7,533
,2013-04-25 07:30,25,1460,1460.9,1457.5,1457.9,334
,2013-04-25 08:00,25,1457.9,1457.9,1453.5,1454.4,334
,2013-04-25 08:30,25,1454.1,1456.1,1452,1455.4,393
,2013-04-25 09:00,25,1454.8,1458.7,1454,1454.2,398
,2013-04-25 09:30,25,1453.8,1457.4,1453.4,1453.6,378
,2013-04-25 10:00,25,1453.5,1463,1453.5,1462,477
,2013-04-25 10:30,25,1462,1462.4,1459.1,1460.6,235
,2013-04-25 11:00,25,1460.1,1463.4,1459.9,1460.5,167
,2013-04-25 11:30,25,1460.4,1464,1458.5,1463.9,260
,2013-04-25 12:00,25,1463.7,1469.5,1462.6,1466.1,633
,2013-04-25 12:30,25,1465.9,1471.2,1465.9,1468.3,260
,2013-04-25 13:00,25,1470,1470.9,1469.4,1470,75
,2013-04-25 13:30,25,1470.1,1470.4,1467.8,1469,159
,2013-04-25 14:00,25,1468.3,1468.7,1465.8,1466.9,105
,2013-04-25 14:30,25,1466.2,1468,1466.2,1468,122
,2013-04-25 15:00,25,1467.5,1467.6,1466.7,1467.6,22
,2013-04-25 15:30,25,1468,1469.6,1467.8,1467.8,19
,2013-04-25 16:00,25,1469.2,1469.2,1468.1,1468.1,2
,2013-04-25 17:00,26,1470.4,1470.8,1465.3,1468.3,14
,2013-04-25 18:00,26,1468.4,1469.6,1468.4,1469.6,3
,2013-04-25 18:30,26,1469,1474,1469,1474,82
,2013-04-25 19:00,26,1474,1474.9,1467.7,1468.3,296
,2013-04-25 19:30,26,1468.9,1471,1467.1,1469.7,217
,2013-04-25 20:00,26,1471.2,1476,1470.2,1473.8,366
,2013-04-25 20:30,26,1474,1474.4,1471,1472.5,239
,2013-04-25 21:00,26,1472.5,1473.9,1467.9,1469.2,208
,2013-04-25 21:30,26,1469.1,1469.7,1466,1467.1,86
,2013-04-25 22:00,26,1466.1,1467.7,1464.1,1467.7,209
,2013-04-25 22:30,26,1469.1,1469.1,1466.9,1468.9,75
,2013-04-25 23:00,26,1469.7,1470.3,1466.5,1468.8,173
,2013-04-25 23:30,26,1468.7,1470,1466.9,1469.3,70
,2013-04-26 00:00,26,1469,1469.5,1464.2,1464.5,182
,2013-04-26 00:30,26,1464.5,1471.3,1464,1471.3,257
,2013-04-26 01:00,26,1470,1472.1,1467.4,1468.6,264
,2013-04-26 01:30,26,1469.1,1471.5,1468.9,1469.4,68
,2013-04-26 02:00,26,1469.3,1476.2,1468.2,1469.4,703
,2013-04-26 02:30,26,1469.4,1478.8,1467.8,1476.2,807
,2013-04-26 03:00,26,1475.8,1482,1474.4,1480.1,1068
,2013-04-26 03:30,26,1479.2,1484.9,1474.1,1483.9,412
,2013-04-26 04:00,26,1483.4,1484.5,1482,1482.8,361
,2013-04-26 04:30,26,1482,1488.5,1482,1487.2,755
,2013-04-26 05:00,26,1487.7,1488.4,1483.4,1488,219
,2013-04-26 05:30,26,1488.4,1493,1487.4,1489,592
,2013-04-26 06:00,26,1488.2,1489.2,1485.8,1486.8,134
,2013-04-26 06:30,26,1487.1,1493,1487,1491,381
,2013-04-26 07:00,26,1490.5,1491.6,1480.7,1483,555
,2013-04-26 07:30,26,1483.4,1487.7,1481,1484.3,502
,2013-04-26 08:00,26,1483.2,1488,1482,1488,339
,2013-04-26 08:30,26,1486.7,1490.5,1486.5,1487,233
,2013-04-26 09:00,26,1488.3,1498.5,1487,1494.6,906
,2013-04-26 09:30,26,1493.8,1499.8,1492.5,1495.1,634
,2013-04-26 10:00,26,1495.8,1496.9,1489.2,1489.2,589
,2013-04-26 10:30,26,1489.2,1489.2,1472.8,1476.5,1187
,2013-04-26 11:00,26,1474.8,1478.1,1468.6,1474.7,645
,2013-04-26 11:30,26,1474.7,1475.5,1471,1474.2,221
,2013-04-26 12:00,26,1474.2,1477.3,1472.5,1476,259
,2013-04-26 12:30,26,1476.6,1479.3,1474.1,1478.1,71
,2013-04-26 13:00,26,1478.6,1480.4,1475.8,1478,103
,2013-04-26 13:30,26,1477.1,1477.7,1476.1,1476.1,46
,2013-04-26 14:00,26,1475.7,1477.9,1475.7,1477.9,12
,2013-04-26 14:30,26,1478.4,1479.1,1476.8,1479.1,25
,2013-04-26 15:00,26,1479.2,1479.2,1477.2,1477.2,17
,2013-04-26 15:30,26,1478.1,1478.5,1477.4,1478,10
,2013-04-26 16:00,26,1477.8,1480,1477.8,1480,14
,2013-04-28 17:00,29,1484,1488.5,1482.7,1484.2,79
,2013-04-28 17:30,29,1482,1482,1482,1482,5
,2013-04-28 18:00,29,1482.1,1482.1,1480.4,1481.5,34
,2013-04-28 18:30,29,1481.7,1482.4,1481,1482.4,4
,2013-04-28 19:00,29,1483.3,1484.5,1482.8,1484,28
,2013-04-28 19:30,29,1484.1,1486.6,1484.1,1484.9,14
,2013-04-28 20:00,29,1486,1486,1485.3,1485.3,18
,2013-04-28 20:30,29,1484.6,1485.8,1484.6,1485,26
,2013-04-28 21:00,29,1486.5,1487,1485,1485,55
,2013-04-28 21:30,29,1485.6,1487,1485.5,1487,27
,2013-04-28 22:00,29,1487,1488.3,1487,1488.3,9
,2013-04-28 22:30,29,1487.5,1488,1487,1487.7,23
,2013-04-28 23:00,29,1488,1488,1487.1,1488,22
,2013-04-28 23:30,29,1487.1,1487.7,1486.2,1486.5,20
,2013-04-29 00:00,29,1485.9,1487,1485.5,1486.5,26
,2013-04-29 00:30,29,1486,1486,1485.5,1485.5,8
,2013-04-29 01:00,29,1486.2,1487.1,1485.9,1486.5,11
,2013-04-29 01:30,29,1487,1487,1483.5,1484,67
,2013-04-29 02:00,29,1484,1490.9,1483.5,1489.2,209
,2013-04-29 02:30,29,1489.1,1493.4,1489,1492.6,173
,2013-04-29 03:00,29,1492.8,1502,1492,1497.2,581
,2013-04-29 03:30,29,1496.5,1497.6,1494,1496.9,369
,2013-04-29 04:00,29,1496.2,1496.4,1494,1495.7,202
,2013-04-29 04:30,29,1495.9,1496.5,1493.2,1496.3,83
,2013-04-29 05:00,29,1497.4,1498.2,1495.4,1498,200
,2013-04-29 05:30,29,1498,1507.8,1498,1506,378
,2013-04-29 06:00,29,1506,1517.4,1504.7,1513,743
,2013-04-29 06:30,29,1513.4,1516.6,1510.6,1511.8,402
,2013-04-29 07:00,29,1512.5,1517.4,1510.5,1511,802
,2013-04-29 07:30,29,1511.1,1512.2,1505.1,1505.6,479
,2013-04-29 08:00,29,1506,1507.9,1504,1506.4,398
,2013-04-29 08:30,29,1506,1508.6,1504,1506.7,578
,2013-04-29 09:00,29,1507,1513,1506.1,1512,541
,2013-04-29 09:30,29,1513,1518.7,1511,1514.7,1004
,2013-04-29 10:00,29,1514.8,1525.8,1513.9,1524.1,1727
,2013-04-29 10:30,29,1524.2,1525.8,1518,1518.6,718
,2013-04-29 11:00,29,1518.5,1518.7,1512.1,1514.3,392
,2013-04-29 11:30,29,1513.6,1516.8,1510.7,1512.8,220
,2013-04-29 12:00,29,1512.3,1513,1505,1508.8,536
,2013-04-29 12:30,29,1509,1511.3,1506.8,1510.3,131
,2013-04-29 13:00,29,1510.2,1510.2,1505,1507,93
,2013-04-29 13:30,29,1508,1508,1506.2,1506.5,17
,2013-04-29 14:00,29,1507.3,1510.8,1507.2,1510.8,60
,2013-04-29 14:30,29,1511.1,1511.1,1508.3,1510.7,41
,2013-04-29 15:00,29,1510.7,1511.5,1510.1,1510.9,81
,2013-04-29 15:30,29,1510.9,1511.4,1510.9,1511.3,8
,2013-04-29 19:30,30,1509.7,1509.7,1508,1508,20
,2013-04-30 06:00,30,1508.1,1511.2,1508.1,1511.2,64
,2013-04-30 06:30,30,1511.9,1512.6,1508.6,1510,99
,2013-04-30 07:00,30,1509.1,1509.5,1505,1506.4,414
,2013-04-30 07:30,30,1505.7,1509.8,1505.3,1509.5,161
,2013-04-30 08:00,30,1509.4,1510.4,1506.8,1508.7,345
,2013-04-30 08:30,30,1508.4,1509.3,1501.1,1502.5,692
,2013-04-30 09:00,30,1502.4,1505.9,1500,1503.1,713
,2013-04-30 09:30,30,1503.6,1505.1,1499.6,1503.5,483
,2013-04-30 10:00,30,1503.2,1504.1,1499.5,1501.1,257
,2013-04-30 10:30,30,1501.4,1504.3,1500.9,1501.2,184
,2013-04-30 11:00,30,1501.3,1505.5,1499.6,1504.8,260
,2013-04-30 11:30,30,1504.6,1505.7,1503.5,1505.1,213
,2013-04-30 12:00,30,1505.2,1508,1505,1507.5,723
,2013-04-30 12:30,30,1507.2,1508.2,1506.6,1507.7,94
,2013-04-30 13:00,30,1507,1507.1,1505.7,1505.9,19
,2013-04-30 13:30,30,1506.1,1506.4,1505,1506.3,36
,2013-04-30 14:00,30,1506.2,1506.3,1504,1504.6,26
,2013-04-30 14:30,30,1504,1506.6,1504,1505.3,23
,2013-04-30 15:00,30,1506,1507,1505.6,1505.6,18
,2013-04-30 15:30,30,1505.3,1507.4,1505.3,1507.4,35
,2013-04-30 16:00,30,1508,1508,1507.4,1507.4,2
,2013-04-30 17:00,1,1507.4,1508.3,1506.5,1508.3,8
,2013-04-30 17:30,1,1507.7,1507.7,1505.3,1505.4,12
,2013-04-30 18:00,1,1506.6,1507.5,1506.6,1507.5,10
,2013-04-30 18:30,1,1507.3,1507.3,1505.8,1505.8,10
,2013-04-30 19:00,1,1507,1508.9,1504.4,1504.4,108
,2013-04-30 19:30,1,1505.5,1506.1,1504.1,1505,56
,2013-04-30 20:00,1,1505.6,1507.4,1505.6,1507.1,46
,2013-04-30 20:30,1,1505.7,1506.1,1505.7,1506,12
,2013-04-30 21:00,1,1505.6,1506.5,1505.2,1506.3,11
,2013-04-30 21:30,1,1506.3,1506.6,1506.3,1506.6,3
,2013-04-30 22:00,1,1506.3,1507.4,1506.3,1507,26
,2013-04-30 22:30,1,1506.8,1507.7,1506.8,1507.7,7
,2013-04-30 23:00,1,1506.9,1508,1506.5,1507.4,14
,2013-04-30 23:30,1,1507.4,1507.4,1506.3,1506.9,41
,2013-05-01 00:00,1,1506.1,1507.2,1506.1,1507,60
,2013-05-01 00:30,1,1506.5,1506.5,1506,1506.4,11
,2013-05-01 01:00,1,1506.9,1508,1506.5,1507.9,61
,2013-05-01 01:30,1,1507.1,1507.1,1503.6,1504.6,114
,2013-05-01 02:00,1,1503.8,1505.1,1503.3,1503.5,31
,2013-05-01 02:30,1,1503.2,1503.2,1499.1,1499.1,172
,2013-05-01 03:00,1,1499.2,1502.1,1499.1,1502.1,85
,2013-05-01 03:30,1,1501.6,1502.1,1499.7,1500.6,56
,2013-05-01 04:00,1,1499.9,1500,1497.6,1497.8,138
,2013-05-01 04:30,1,1498,1498.6,1497.2,1497.2,18
,2013-05-01 05:00,1,1497.2,1497.3,1492.5,1494.3,246
,2013-05-01 05:30,1,1493.6,1493.9,1492.5,1493,156
,2013-05-01 06:00,1,1493,1494,1492.5,1493.9,42
,2013-05-01 06:30,1,1492.5,1492.5,1484.5,1486.3,345
,2013-05-01 07:00,1,1487.1,1488.9,1483.4,1486.6,481
,2013-05-01 07:30,1,1487,1487.5,1477.1,1479.8,540
,2013-05-01 08:00,1,1480,1483.3,1475.2,1477.8,681
,2013-05-01 08:30,1,1478.3,1484.2,1474.7,1484.2,662
,2013-05-01 09:00,1,1484,1484.6,1476.3,1478.3,292
,2013-05-01 09:30,1,1478.9,1480.1,1470.9,1473.6,673
,2013-05-01 10:00,1,1473.6,1477.6,1473.1,1475.6,281
,2013-05-01 10:30,1,1475.7,1476.3,1466.6,1467.5,777
,2013-05-01 11:00,1,1467.5,1471.2,1466.8,1469.8,417
,2013-05-01 11:30,1,1470,1474,1467.5,1472.6,195
,2013-05-01 12:00,1,1471.4,1473.8,1468.2,1472.4,361
,2013-05-01 12:30,1,1473,1477,1472.9,1474.8,105
,2013-05-01 13:00,1,1474.9,1478.6,1474.2,1475.5,135
,2013-05-01 13:30,1,1474.8,1480,1474.8,1479,151
,2013-05-01 14:00,1,1479.1,1479.6,1475,1475,132
,2013-05-01 14:30,1,1475.2,1478.7,1475.2,1478.3,39
,2013-05-01 15:00,1,1478.4,1478.4,1476,1476,37
,2013-05-01 15:30,1,1477.4,1477.4,1477.1,1477.1,2
,2013-05-01 16:00,1,1478.2,1478.2,1478.2,1478.2,1
,2013-05-01 17:00,2,1477.7,1478.5,1476.1,1476.7,10
,2013-05-01 17:30,2,1475.6,1477.1,1475.6,1476.5,15
,2013-05-01 18:00,2,1475.5,1476.4,1475.5,1476.4,7
,2013-05-01 18:30,2,1475.6,1478.5,1475.5,1478.5,48
,2013-05-01 19:00,2,1477.8,1478,1471.6,1473.9,133
,2013-05-01 19:30,2,1472.8,1472.8,1466.7,1468.8,182
,2013-05-01 20:00,2,1469.2,1470.7,1466.6,1466.6,140
,2013-05-01 20:30,2,1466.8,1467.3,1462,1466.5,273
,2013-05-01 21:00,2,1467.4,1473.2,1467.4,1472.4,132
,2013-05-01 21:30,2,1472.8,1477,1470.9,1475.9,133
,2013-05-01 22:00,2,1476.1,1477.3,1474.5,1475.3,73
,2013-05-01 22:30,2,1475.8,1476,1474.9,1475,21
,2013-05-01 23:00,2,1474.8,1475.1,1472,1474.8,55
,2013-05-01 23:30,2,1474.5,1474.5,1472.9,1473.6,82
,2013-05-02 00:00,2,1474.5,1474.5,1472.7,1472.7,19
,2013-05-02 00:30,2,1473,1474.5,1473,1474.4,63
,2013-05-02 01:00,2,1474,1477,1474,1475.9,112
,2013-05-02 01:30,2,1476.2,1479.4,1476.2,1478.8,158
,2013-05-02 02:00,2,1478.9,1484.4,1478.8,1480,166
,2013-05-02 02:30,2,1480.6,1483.3,1479.1,1480,95
,2013-05-02 03:00,2,1480.4,1480.8,1478.6,1478.9,63
,2013-05-02 03:30,2,1479.7,1479.7,1477.2,1477.7,102
,2013-05-02 04:00,2,1477.8,1479.4,1477.2,1479.4,71
,2013-05-02 04:30,2,1479.6,1481.4,1478.9,1481.4,131
,2013-05-02 05:00,2,1482,1484,1481,1482.5,73
,2013-05-02 05:30,2,1482.3,1483.2,1480.9,1482.6,87
,2013-05-02 06:00,2,1483.7,1486,1482.6,1483.6,119
,2013-05-02 06:30,2,1484.6,1487.3,1483.3,1485.2,236
,2013-05-02 07:00,2,1485.5,1493.6,1484.9,1490,465
,2013-05-02 07:30,2,1490.2,1492,1487.6,1490.1,327
,2013-05-02 08:00,2,1489.9,1495.7,1484.8,1489.2,762
,2013-05-02 08:30,2,1489.3,1492.9,1489,1491.7,594
,2013-05-02 09:00,2,1490.8,1492.4,1488.6,1491,362
,2013-05-02 09:30,2,1491.2,1493.7,1488,1488,395
,2013-05-02 10:00,2,1488.1,1488.1,1480.5,1482.1,744
,2013-05-02 10:30,2,1481.9,1488,1481.8,1485.4,210
,2013-05-02 11:00,2,1487,1491,1486.5,1490.4,198
,2013-05-02 11:30,2,1489.4,1498.9,1489.4,1497,570
,2013-05-02 12:00,2,1496.5,1501.8,1495.1,1495.6,509
,2013-05-02 12:30,2,1496,1497.3,1494.1,1497.3,187
,2013-05-02 13:00,2,1497.4,1497.4,1494.3,1494.6,53
,2013-05-02 13:30,2,1494.6,1498.3,1494.6,1496.7,99
,2013-05-02 14:00,2,1497.5,1497.6,1496.7,1496.8,7
,2013-05-02 14:30,2,1497.2,1499.8,1497.2,1499.6,43
,2013-05-02 15:00,2,1498.7,1499.6,1498.7,1498.9,24
,2013-05-02 15:30,2,1498,1499,1498,1499,2
,2013-05-02 16:00,2,1499.5,1500,1499.5,1500,6
,2013-05-02 17:00,3,1500.2,1505,1500.2,1504.2,68
,2013-05-02 17:30,3,1505.1,1507.3,1505,1505.2,37
,2013-05-02 18:00,3,1505.3,1505.9,1504.5,1504.6,20
,2013-05-02 18:30,3,1504.6,1505.5,1504.4,1505.5,11
,2013-05-02 19:00,3,1505.5,1505.8,1502.2,1502.2,18
,2013-05-02 19:30,3,1503.1,1503.9,1502.4,1502.4,8
,2013-05-02 20:00,3,1503.8,1505,1503,1504,70
,2013-05-02 20:30,3,1503.2,1504.6,1503.1,1504.2,53
,2013-05-02 21:00,3,1505,1505,1504.8,1505,24
,2013-05-02 21:30,3,1505.5,1511,1505.5,1509.5,218
,2013-05-02 22:00,3,1508.5,1509.5,1507.3,1508.9,71
,2013-05-02 22:30,3,1505.8,1505.8,1504.4,1505,12
,2013-05-02 23:00,3,1505.4,1506.7,1505.3,1506.7,17
,2013-05-03 00:00,3,1505.6,1506.5,1505,1506.5,26
,2013-05-03 00:30,3,1507.5,1508,1506.6,1507.2,29
,2013-05-03 01:00,3,1507.5,1507.5,1505.5,1507.4,51
,2013-05-03 01:30,3,1507.5,1509,1506,1507.9,155
,2013-05-03 02:00,3,1507.5,1509.1,1505,1508,101
,2013-05-03 02:30,3,1507.3,1507.8,1505.3,1505.9,84
,2013-05-03 03:00,3,1506.5,1508.8,1505.6,1505.6,82
,2013-05-03 03:30,3,1505.8,1511.1,1505.8,1510.4,308
,2013-05-03 04:00,3,1510.9,1512.8,1510.2,1512.5,122
,2013-05-03 04:30,3,1512.5,1516.7,1512.5,1515.5,267
,2013-05-03 05:00,3,1515.5,1518.6,1514.6,1517.4,337
,2013-05-03 05:30,3,1517.3,1518.9,1516.5,1518,266
,2013-05-03 06:00,3,1517.1,1517.9,1512.6,1514.8,167
,2013-05-03 06:30,3,1515.6,1516.8,1509.5,1509.5,242
,2013-05-03 07:00,3,1510,1512.2,1506.8,1512.2,416
,2013-05-03 07:30,3,1510.2,1510.2,1494.3,1501.5,1401
,2013-05-03 08:00,3,1501.2,1501.8,1492,1496,877
,2013-05-03 08:30,3,1495.9,1496,1491,1494.1,522
,2013-05-03 09:00,3,1494.6,1498,1491.2,1492.9,984
,2013-05-03 09:30,3,1492.8,1497.4,1483.9,1491,1657
,2013-05-03 10:00,3,1490.5,1493.5,1488.6,1493.4,265
,2013-05-03 10:30,3,1493.3,1493.4,1488,1488,213
,2013-05-03 11:00,3,1487.6,1494.3,1487.3,1493.3,252
,2013-05-03 11:30,3,1493.6,1501.5,1492.8,1499.6,592
,2013-05-03 12:00,3,1499.5,1501.5,1495,1498.3,589
,2013-05-03 12:30,3,1498.4,1499,1495.1,1497.9,99
,2013-05-03 13:00,3,1496.7,1499,1496.5,1497.8,39
,2013-05-03 13:30,3,1497.4,1498.9,1496.8,1496.8,20
,2013-05-03 14:00,3,1495.7,1498.7,1495.6,1497.7,32
,2013-05-03 14:30,3,1497.8,1499.4,1497.8,1499.3,29
,2013-05-03 15:00,3,1498.6,1499.4,1498.6,1499.3,3
,2013-05-03 15:30,3,1499.3,1500.5,1499.3,1500.5,15
,2013-05-03 16:00,3,1500,1500.6,1500,1500,5
,2013-05-05 17:00,6,1504,1504.8,1498,1498,40
,2013-05-05 17:30,6,1499.5,1500.6,1499.5,1500.6,4
,2013-05-05 18:00,6,1500.8,1500.8,1500.8,1500.8,1
,2013-05-05 18:30,6,1501.8,1502.4,1501.8,1502.4,13
,2013-05-05 19:00,6,1501.9,1503.9,1501,1503.9,48
,2013-05-05 19:30,6,1504.9,1506,1502.7,1503,86
,2013-05-05 20:00,6,1503.9,1506.9,1500.3,1502,81
,2013-05-05 20:30,6,1502,1502,1496,1497,57
,2013-05-05 21:00,6,1497.9,1499.9,1497.5,1499.8,23
,2013-05-05 21:30,6,1499.5,1502.3,1498.5,1501.3,45
,2013-05-05 22:00,6,1497.9,1500.4,1497.9,1498.7,14
,2013-05-05 22:30,6,1499.5,1499.5,1499.5,1499.5,4
,2013-05-05 23:00,6,1499.5,1500.6,1498.6,1499.6,14
,2013-05-05 23:30,6,1499.7,1500.6,1499.7,1500.6,9
,2013-05-06 00:00,6,1499.9,1499.9,1498.6,1499.2,18
,2013-05-06 00:30,6,1500.3,1502.7,1500.3,1502.5,26
,2013-05-06 01:00,6,1502,1503,1501.5,1502.3,56
,2013-05-06 01:30,6,1501.9,1501.9,1500,1500.1,60
,2013-05-06 02:00,6,1500.5,1500.5,1496,1497.6,137
,2013-05-06 02:30,6,1497.5,1502.3,1497.5,1500.8,70
,2013-05-06 03:00,6,1500.8,1500.8,1498.8,1498.8,18
,2013-05-06 03:30,6,1499.8,1499.9,1494,1495.2,131
,2013-05-06 04:00,6,1495.5,1498.2,1495.5,1498.2,37
,2013-05-06 04:30,6,1498.4,1498.5,1498.3,1498.3,5
,2013-05-06 05:00,6,1497.2,1500,1497.2,1499.4,35
,2013-05-06 05:30,6,1500,1500,1497.6,1497.6,11
,2013-05-06 06:00,6,1497.5,1498.5,1497.5,1497.5,28
,2013-05-06 06:30,6,1498,1498,1494.5,1496,79
,2013-05-06 07:00,6,1495.1,1497.1,1494.4,1496.3,148
,2013-05-06 07:30,6,1496.7,1497.6,1494.1,1494.2,172
,2013-05-06 08:00,6,1495.1,1496.8,1494.1,1496,90
,2013-05-06 08:30,6,1495.8,1498,1493,1493.9,273
,2013-05-06 09:00,6,1493.4,1495.7,1491.8,1495.2,353
,2013-05-06 09:30,6,1494.7,1495.6,1492.4,1494.7,229
,2013-05-06 10:00,6,1494.4,1497.3,1494,1497,243
,2013-05-06 10:30,6,1497.4,1500.9,1494.7,1500,151
,2013-05-06 11:00,6,1500.4,1504.6,1499,1504.4,218
,2013-05-06 11:30,6,1504.5,1509,1504.4,1508.5,328
,2013-05-06 12:00,6,1507.8,1508.4,1505.9,1506.1,182
,2013-05-06 12:30,6,1506.2,1507.6,1506,1507,43
,2013-05-06 13:00,6,1507.6,1507.6,1506.4,1506.4,18
,2013-05-06 13:30,6,1506.5,1506.5,1504.2,1505,65
,2013-05-06 14:00,6,1505.5,1505.9,1504.1,1504.6,14
,2013-05-06 14:30,6,1505.6,1506.1,1504.4,1506.1,30
,2013-05-06 15:00,6,1505.9,1506.8,1505.9,1506.8,11
,2013-05-06 15:30,6,1506.7,1506.8,1506.5,1506.7,9
,2013-05-06 16:00,6,1506.6,1506.7,1506.6,1506.7,2
,2013-05-06 17:00,7,1506.9,1506.9,1505.4,1505.9,16
,2013-05-06 17:30,7,1505.3,1506,1504.7,1506,31
,2013-05-06 18:00,7,1505.3,1506,1504.4,1506,20
,2013-05-06 18:30,7,1505,1505,1500.6,1500.6,62
,2013-05-06 19:00,7,1500,1501.8,1498.9,1499.3,136
,2013-05-06 19:30,7,1499.6,1499.6,1494.2,1496.4,249
,2013-05-06 20:00,7,1497,1497,1487.2,1492.3,313
,2013-05-06 20:30,7,1492.7,1494.1,1492,1493,190
,2013-05-06 21:00,7,1493.1,1496.6,1492.6,1495.5,122
,2013-05-06 21:30,7,1496.3,1497.1,1493.9,1495,95
,2013-05-06 22:00,7,1494,1496.1,1493.4,1495.2,60
,2013-05-06 22:30,7,1495.3,1495.9,1495.1,1495.6,32
,2013-05-06 23:00,7,1494.6,1496.1,1494.6,1496.1,36
,2013-05-06 23:30,7,1495.8,1496.2,1495,1495.7,20
,2013-05-07 00:00,7,1496.1,1498,1496.1,1498,66
,2013-05-07 00:30,7,1498,1498.4,1494,1494.4,83
,2013-05-07 01:00,7,1494.3,1496.2,1493,1494.3,123
,2013-05-07 01:30,7,1494,1494.5,1489.4,1490,102
,2013-05-07 02:00,7,1490.5,1493.5,1489.4,1493,60
,2013-05-07 02:30,7,1493,1494.8,1491.6,1493.4,80
,2013-05-07 03:00,7,1494.7,1494.8,1491.4,1492.8,79
,2013-05-07 03:30,7,1491.7,1493.8,1490.4,1493.5,253
,2013-05-07 04:00,7,1493.5,1496.9,1492.8,1495.4,122
,2013-05-07 04:30,7,1494.9,1494.9,1490.1,1491,96
,2013-05-07 05:00,7,1492.3,1492.3,1486.3,1488.3,319
,2013-05-07 05:30,7,1488,1489.8,1486.1,1488.7,85
,2013-05-07 06:00,7,1490,1494.2,1489.6,1493.1,150
,2013-05-07 06:30,7,1492.6,1492.6,1490.5,1490.5,64
,2013-05-07 07:00,7,1490.5,1491.7,1484.3,1486.2,536
,2013-05-07 07:30,7,1486.4,1487.7,1479.5,1483,747
,2013-05-07 08:00,7,1483.1,1488.2,1483.1,1484.5,528
,2013-05-07 08:30,7,1483.5,1485,1480.8,1481.8,286
,2013-05-07 09:00,7,1481.5,1482.9,1478.7,1482,584
,2013-05-07 09:30,7,1481.5,1486,1479.3,1479.4,229
,2013-05-07 10:00,7,1479.5,1480.3,1477.3,1478,274
,2013-05-07 10:30,7,1478.1,1482.5,1477.5,1480,220
,2013-05-07 11:00,7,1482.2,1485.2,1481.6,1483.3,175
,2013-05-07 11:30,7,1482.2,1484.9,1481.2,1484.9,165
,2013-05-07 12:00,7,1484.2,1485.1,1478.5,1479.2,432
,2013-05-07 12:30,7,1479.2,1482.5,1478.3,1479.6,77
,2013-05-07 13:00,7,1480.4,1481.6,1478.4,1480.1,68
,2013-05-07 13:30,7,1480.5,1481.8,1480.3,1480.5,24
,2013-05-07 14:00,7,1481,1481.8,1480.3,1480.6,26
,2013-05-07 14:30,7,1480.8,1482.6,1480.4,1480.4,19
,2013-05-07 15:00,7,1481.1,1482.4,1481.1,1482.1,34
,2013-05-07 15:30,7,1482.4,1484,1482.4,1482.9,42
,2013-05-07 16:00,7,1482.8,1482.8,1482.8,1482.8,1
,2013-05-07 17:00,8,1481.9,1484.1,1481.9,1483.3,15
,2013-05-07 17:30,8,1482.6,1483.1,1481.3,1481.3,15
,2013-05-07 18:00,8,1481.5,1481.5,1480.8,1481,10
,2013-05-07 18:30,8,1481.4,1484.9,1481.4,1484.6,92
,2013-05-07 19:00,8,1484.4,1485.1,1482,1484.3,66
,2013-05-07 19:30,8,1485.3,1488.3,1484.9,1486.3,134
,2013-05-07 20:00,8,1486.4,1488.9,1485,1487.6,95
,2013-05-07 20:30,8,1487.3,1490.7,1487,1490.7,132
,2013-05-07 21:00,8,1489.7,1491.7,1489.2,1490.5,120
,2013-05-07 21:30,8,1490.4,1494,1490.4,1493.8,126
,2013-05-07 22:00,8,1494.1,1494.6,1492.4,1493,37
,2013-05-07 22:30,8,1492.9,1492.9,1491.7,1491.8,19
,2013-05-07 23:00,8,1491.7,1492.6,1488.8,1490.7,69
,2013-05-07 23:30,8,1490.2,1491.3,1489.7,1489.7,47
,2013-05-08 00:00,8,1489.7,1490.3,1489,1490.2,92
,2013-05-08 00:30,8,1489.6,1490.7,1488.8,1489.2,85
,2013-05-08 01:00,8,1489.8,1492.2,1488.4,1492.2,135
,2013-05-08 01:30,8,1492.2,1494.5,1491.7,1492.9,86
,2013-05-08 02:00,8,1493,1493,1491.3,1492,77
,2013-05-08 02:30,8,1491.6,1492.5,1489.9,1490.1,108
,2013-05-08 03:00,8,1490.1,1490.9,1487.4,1490.2,161
,2013-05-08 03:30,8,1490.2,1490.2,1489,1489.5,59
,2013-05-08 04:00,8,1488.9,1489.9,1487.8,1489.3,94
,2013-05-08 04:30,8,1489.4,1489.4,1483.8,1484.5,179
,2013-05-08 05:00,8,1484.5,1488.2,1484.5,1487.6,63
,2013-05-08 05:30,8,1487.4,1488.3,1486.6,1488.3,55
,2013-05-08 06:00,8,1488.8,1492.4,1488.6,1490.9,152
,2013-05-08 06:30,8,1490.9,1494.1,1490.1,1493.6,69
,2013-05-08 07:00,8,1493.8,1498.9,1493.7,1496.8,884
,2013-05-08 07:30,8,1496.8,1498.1,1495.5,1496.9,399
,2013-05-08 08:00,8,1497,1497.5,1491.7,1494.8,520
,2013-05-08 08:30,8,1494.5,1498.6,1494.5,1497.5,204
,2013-05-08 09:00,8,1497.8,1500.4,1494,1497.1,607
,2013-05-08 09:30,8,1496.8,1499,1494.1,1498.3,299
,2013-05-08 10:00,8,1498.8,1503.6,1496,1502,523
,2013-05-08 10:30,8,1501.9,1502.6,1498.7,1499.1,204
,2013-05-08 11:00,8,1499.3,1501.5,1498.1,1500.2,116
,2013-05-08 11:30,8,1500.5,1504.2,1500.5,1503,200
,2013-05-08 12:00,8,1503,1509,1503,1505.8,554
,2013-05-08 12:30,8,1505.8,1506.8,1503.2,1504,156
,2013-05-08 13:00,8,1505,1505.7,1502,1502.8,83
,2013-05-08 13:30,8,1502.3,1502.6,1501.5,1502,33
,2013-05-08 14:00,8,1501.4,1501.9,1499.3,1500.6,78
,2013-05-08 14:30,8,1500.1,1501.5,1499.5,1500.7,53
,2013-05-08 15:00,8,1502.6,1502.6,1501,1501.7,16
,2013-05-08 15:30,8,1502.6,1503.1,1502.2,1502.2,24
,2013-05-08 16:00,8,1503.5,1504.8,1503.5,1504.8,11
,2013-05-08 17:00,9,1504.5,1505.6,1503.9,1504.4,60
,2013-05-08 17:30,9,1504.1,1506.3,1503.9,1506,59
,2013-05-08 18:00,9,1505.6,1505.9,1503.3,1503.3,40
,2013-05-08 18:30,9,1504,1504,1502.1,1502.1,52
,2013-05-08 19:00,9,1501.7,1503.6,1500.4,1501.6,58
,2013-05-08 19:30,9,1501,1501.3,1498.7,1501.3,82
,2013-05-08 20:00,9,1501.7,1503.6,1500.4,1503.6,209
,2013-05-08 20:30,9,1503.6,1504.4,1502.9,1503.8,101
,2013-05-08 21:00,9,1503.8,1503.9,1502.7,1503.2,22
,2013-05-08 21:30,9,1502.9,1504.3,1502.8,1504,10
,2013-05-08 22:00,9,1504.2,1504.3,1503.2,1503.5,38
,2013-05-08 22:30,9,1503,1505.2,1502.8,1505.2,40
,2013-05-08 23:00,9,1504.6,1506.5,1503.6,1505.6,71
,2013-05-08 23:30,9,1504.6,1506.3,1504.6,1505.1,22
,2013-05-09 00:00,9,1505.6,1505.7,1504,1504.9,30
,2013-05-09 00:30,9,1504.9,1505,1503.5,1503.8,71
,2013-05-09 01:00,9,1504.5,1504.5,1501,1501.2,146
,2013-05-09 01:30,9,1501.3,1501.6,1499.8,1501.1,141
,2013-05-09 02:00,9,1500.5,1502.1,1499.2,1501.6,90
,2013-05-09 02:30,9,1502.2,1503.3,1502.2,1503.3,22
,2013-05-09 03:00,9,1502.7,1503.1,1501.8,1502.2,80
,2013-05-09 03:30,9,1502,1505.1,1501.9,1504,147
,2013-05-09 04:00,9,1503.9,1506.4,1503.2,1505.4,83
,2013-05-09 04:30,9,1505.9,1511.8,1505.9,1511,474
,2013-05-09 05:00,9,1510.9,1512.3,1509.9,1510.8,200
,2013-05-09 05:30,9,1510.7,1511.7,1509.4,1510.9,99
,2013-05-09 06:00,9,1511,1512.6,1510,1511,86
,2013-05-09 06:30,9,1511.5,1511.6,1507.6,1508.4,150
,2013-05-09 07:00,9,1509,1509.6,1507.5,1507.7,178
,2013-05-09 07:30,9,1507.7,1508.5,1504.5,1507.5,336
,2013-05-09 08:00,9,1507.1,1507.9,1499.5,1502.2,427
,2013-05-09 08:30,9,1502.3,1508.5,1501.3,1506,305
,2013-05-09 09:00,9,1505.8,1508.5,1504.3,1506.7,489
,2013-05-09 09:30,9,1507.1,1509.1,1504.8,1507.3,128
,2013-05-09 10:00,9,1507.1,1509,1505,1508.6,228
,2013-05-09 10:30,9,1508.1,1511.7,1508.1,1510.1,557
,2013-05-09 11:00,9,1510.3,1515.7,1510,1514.9,297
,2013-05-09 11:30,9,1514.4,1517.4,1513.6,1516.5,536
,2013-05-09 12:00,9,1516.5,1517.2,1513.3,1514.8,405
,2013-05-09 12:30,9,1515.4,1519,1514.8,1516.8,472
,2013-05-09 13:00,9,1517.2,1517.5,1512.7,1513.3,334
,2013-05-09 13:30,9,1512.8,1513.5,1503.2,1503.2,427
,2013-05-09 14:00,9,1503.1,1509.8,1502.5,1504.9,312
,2013-05-09 14:30,9,1505.2,1506,1504.4,1504.4,53
,2013-05-09 15:00,9,1504.4,1507.8,1503.8,1507.7,20
,2013-05-09 15:30,9,1506.8,1507.6,1506.3,1507.5,36
,2013-05-09 16:00,9,1506.8,1506.8,1505.9,1505.9,2
,2013-05-09 17:00,10,1508.2,1509.4,1505,1507,29
,2013-05-09 17:30,10,1507.7,1508.5,1506.5,1507.1,30
,2013-05-09 18:00,10,1507.3,1507.3,1505,1506,41
,2013-05-09 18:30,10,1507.8,1508.8,1501.9,1503.3,164
,2013-05-09 19:00,10,1502.6,1508.3,1501.6,1508,213
,2013-05-09 19:30,10,1508.1,1509.1,1503.8,1505,164
,2013-05-09 20:00,10,1503.9,1509.7,1503,1509.7,163
,2013-05-09 20:30,10,1509.5,1514.4,1507.8,1512.2,406
,2013-05-09 21:00,10,1512.3,1512.8,1509.5,1512.2,365
,2013-05-09 21:30,10,1512.8,1513.6,1512,1513.1,72
,2013-05-09 22:00,10,1513.7,1514.5,1513,1513,94
,2013-05-09 22:30,10,1513.4,1514.8,1513.3,1513.6,72
,2013-05-09 23:00,10,1513.6,1514.7,1513.6,1514.1,29
,2013-05-09 23:30,10,1514.4,1515.9,1513.3,1513.3,95
,2013-05-10 00:00,10,1513.7,1513.7,1511,1511.1,178
,2013-05-10 00:30,10,1511.4,1512.8,1510,1512.5,84
,2013-05-10 01:00,10,1512.5,1514,1511.5,1512.5,161
,2013-05-10 01:30,10,1511.9,1513.6,1511,1513.1,119
,2013-05-10 02:00,10,1513.6,1513.7,1509.7,1510.3,78
,2013-05-10 02:30,10,1509.6,1511.6,1507.8,1509.1,169
,2013-05-10 03:00,10,1509.2,1510.3,1505.7,1505.8,121
,2013-05-10 03:30,10,1506.1,1506.2,1500.7,1500.9,267
,2013-05-10 04:00,10,1500.1,1503.5,1495,1500.5,680
,2013-05-10 04:30,10,1501.7,1502.7,1498.5,1501.3,87
,2013-05-10 05:00,10,1501.4,1504.2,1500,1500,364
,2013-05-10 05:30,10,1499.2,1500,1489.2,1489.3,567
,2013-05-10 06:00,10,1489.2,1495.1,1486.1,1492.8,919
,2013-05-10 06:30,10,1492.9,1494.8,1484.9,1489,643
,2013-05-10 07:00,10,1488.6,1490.6,1481,1486.6,858
,2013-05-10 07:30,10,1485.5,1494.4,1484.2,1492.3,602
,2013-05-10 08:00,10,1492.6,1493.4,1484.3,1487.4,514
,2013-05-10 08:30,10,1486.9,1489.1,1483.3,1486.9,487
,2013-05-10 09:00,10,1486.2,1487.4,1479,1482,881
,2013-05-10 09:30,10,1481.5,1483.6,1479.1,1480.9,490
,2013-05-10 10:00,10,1482.3,1484.3,1472.3,1476,941
,2013-05-10 10:30,10,1475.8,1480.7,1475.5,1479.7,278
,2013-05-10 11:00,10,1479.9,1489.6,1479,1488.8,428
,2013-05-10 11:30,10,1488.8,1492.3,1487.8,1490,228
,2013-05-10 12:00,10,1489.9,1491,1485.1,1487.5,379
,2013-05-10 12:30,10,1487.6,1488.9,1485,1487.9,102
,2013-05-10 13:00,10,1487.5,1489.4,1487,1488.7,111
,2013-05-10 13:30,10,1487.7,1489.5,1487.7,1488.6,70
,2013-05-10 14:00,10,1488.5,1491.5,1488.5,1490,105
,2013-05-10 14:30,10,1490.9,1491.2,1488.9,1490.3,142
,2013-05-10 15:00,10,1489.8,1492,1489.3,1492,59
,2013-05-10 15:30,10,1493,1496,1492.7,1494,50
,2013-05-10 16:00,10,1494,1495.7,1494,1495.7,13
,2013-05-12 17:00,13,1495.7,1497.1,1490.4,1491,50
,2013-05-12 17:30,13,1490.5,1490.9,1488.7,1489.3,26
,2013-05-12 18:00,13,1491.3,1491.4,1487.9,1487.9,22
,2013-05-12 18:30,13,1487.9,1492,1486.4,1491.8,224
,2013-05-12 19:00,13,1491.2,1494.5,1490.4,1494,170
,2013-05-12 19:30,13,1494.8,1495.5,1490.4,1490.8,237
,2013-05-12 20:00,13,1490.8,1493,1481.2,1483.4,490
,2013-05-12 20:30,13,1484.7,1488.6,1484.6,1486.1,214
,2013-05-12 21:00,13,1487.6,1490.4,1487.5,1489.1,83
,2013-05-12 21:30,13,1488.6,1488.9,1487,1487.8,66
,2013-05-12 22:00,13,1486.4,1487.4,1484.4,1485.7,54
,2013-05-12 22:30,13,1486,1489.2,1486,1489.2,98
,2013-05-12 23:00,13,1489.7,1490.9,1489.2,1490.3,48
,2013-05-12 23:30,13,1489.1,1489.1,1487.3,1488.7,36
,2013-05-13 00:00,13,1488.9,1491.8,1486.6,1490.6,82
,2013-05-13 00:30,13,1489.3,1493.8,1489.2,1492.5,111
,2013-05-13 01:00,13,1492.7,1493.2,1489.8,1492.6,160
,2013-05-13 01:30,13,1492.5,1492.6,1489.9,1489.9,49
,2013-05-13 02:00,13,1490.6,1492.2,1488.4,1488.6,60
,2013-05-13 02:30,13,1487.5,1490,1486.3,1487,37
,2013-05-13 03:00,13,1488.9,1488.9,1485,1487.1,70
,2013-05-13 03:30,13,1487,1491.7,1487,1490,115
,2013-05-13 04:00,13,1489.9,1490.9,1486.5,1487,119
,2013-05-13 04:30,13,1486.8,1487.8,1484.6,1484.7,162
,2013-05-13 05:00,13,1484.9,1486.8,1484.2,1485.2,234
,2013-05-13 05:30,13,1485.1,1485.3,1477,1481.2,360
,2013-05-13 06:00,13,1481.3,1484,1480.8,1483.8,208
,2013-05-13 06:30,13,1484.9,1485.8,1483.7,1484.2,72
,2013-05-13 07:00,13,1483.5,1487.5,1482.3,1485.6,169
,2013-05-13 07:30,13,1486,1486,1480.8,1485,220
,2013-05-13 08:00,13,1485.3,1486,1483.1,1484.3,197
,2013-05-13 08:30,13,1484.3,1486,1478.1,1480.6,420
,2013-05-13 09:00,13,1481,1483.4,1479.5,1482.7,246
,2013-05-13 09:30,13,1482.1,1482.6,1478.6,1479.8,265
,2013-05-13 10:00,13,1479,1481,1477.3,1480.9,255
,2013-05-13 10:30,13,1480.6,1482.5,1480.4,1481.6,286
,2013-05-13 11:00,13,1481.5,1484.9,1481.1,1483.3,165
,2013-05-13 11:30,13,1483.7,1483.9,1482.4,1483,122
,2013-05-13 12:00,13,1483,1485.4,1481.8,1482.3,238
,2013-05-13 12:30,13,1483.2,1484.7,1483.2,1484.5,36
,2013-05-13 13:00,13,1483.4,1484.7,1482,1482.6,22
,2013-05-13 13:30,13,1482.4,1482.4,1480.6,1481.4,27
,2013-05-13 14:00,13,1480.5,1481.7,1480.5,1481.2,29
,2013-05-13 14:30,13,1481.1,1482,1480.8,1481.9,35
,2013-05-13 15:00,13,1481,1481.6,1480.8,1481.6,18
,2013-05-13 15:30,13,1481,1481.7,1481,1481.5,3
,2013-05-13 16:00,13,1480.7,1483.8,1480,1483.8,18
,2013-05-13 17:00,14,1484.3,1484.8,1481.5,1483.3,17
,2013-05-13 17:30,14,1483.1,1484.3,1481.4,1484.3,8
,2013-05-13 18:00,14,1484.4,1486.3,1483.7,1486.3,87
,2013-05-13 18:30,14,1486.5,1488.3,1486.4,1487.6,34
,2013-05-13 19:00,14,1488.2,1488.3,1485,1485.6,153
,2013-05-13 19:30,14,1485.8,1487.9,1485.5,1486.8,172
,2013-05-13 20:00,14,1486.9,1489.9,1486.9,1489.2,141
,2013-05-13 20:30,14,1489.9,1490.7,1488.4,1488.5,82
,2013-05-13 21:00,14,1488.1,1488.1,1486,1486.3,54
,2013-05-13 21:30,14,1486.4,1487.5,1486.4,1487.1,16
,2013-05-13 22:00,14,1487.6,1487.6,1485.8,1486.1,11
,2013-05-13 22:30,14,1486,1486.8,1486,1486.5,9
,2013-05-13 23:00,14,1487.2,1487.2,1486.7,1486.7,7
,2013-05-13 23:30,14,1486.3,1486.3,1486,1486,7
,2013-05-14 00:00,14,1485.7,1487.3,1485.7,1486.1,52
,2013-05-14 00:30,14,1486.9,1490.6,1486.4,1490.5,155
,2013-05-14 01:00,14,1490,1497.8,1489.8,1497,537
,2013-05-14 01:30,14,1497,1501.5,1495,1495,538
,2013-05-14 02:00,14,1496.4,1504.9,1496.4,1504.4,385
,2013-05-14 02:30,14,1504.3,1506,1499.8,1503.4,613
,2013-05-14 03:00,14,1504.1,1507.3,1502.5,1504,480
,2013-05-14 03:30,14,1503.6,1505.8,1501.9,1503.6,302
,2013-05-14 04:00,14,1503.6,1503.6,1497.1,1501.2,427
,2013-05-14 04:30,14,1500.9,1501.5,1492,1494.7,320
,2013-05-14 05:00,14,1495.1,1498.6,1493.5,1493.5,160
,2013-05-14 05:30,14,1493.5,1494,1487.7,1490.4,303
,2013-05-14 06:00,14,1489.5,1490.4,1485,1487.2,238
,2013-05-14 06:30,14,1487.4,1491.3,1486.4,1491.3,98
,2013-05-14 07:00,14,1490.6,1494.5,1490,1491.6,303
,2013-05-14 07:30,14,1490.9,1491.7,1484.3,1488.5,553
,2013-05-14 08:00,14,1487.9,1496.7,1486.8,1496.1,660
,2013-05-14 08:30,14,1496,1506.6,1495.1,1503.5,968
,2013-05-14 09:00,14,1504.5,1510,1503.9,1505.4,677
,2013-05-14 09:30,14,1506.1,1508.6,1503.7,1508,408
,2013-05-14 10:00,14,1507.7,1509.7,1504.9,1505.7,619
,2013-05-14 10:30,14,1505.1,1506.3,1501.2,1504.2,342
,2013-05-14 11:00,14,1503,1504.3,1501.2,1502.4,209
,2013-05-14 11:30,14,1502.8,1504.9,1500.6,1502.1,236
,2013-05-14 12:00,14,1501.5,1502.8,1500.3,1500.3,194
,2013-05-14 12:30,14,1500.4,1501.9,1498.2,1501.2,118
,2013-05-14 13:00,14,1501.3,1502,1500.3,1501.2,67
,2013-05-14 13:30,14,1501.4,1502.5,1501,1501.3,19
,2013-05-14 14:00,14,1501.7,1503,1501.1,1502.7,38
,2013-05-14 14:30,14,1503.1,1503.7,1502.6,1502.6,50
,2013-05-14 15:00,14,1502,1502,1501.7,1501.7,2
,2013-05-14 15:30,14,1501.8,1503.2,1500.5,1500.5,13
,2013-05-14 16:00,14,1500.5,1502,1500.5,1501.4,11
,2013-05-14 17:00,15,1501.4,1503.7,1501.4,1503.7,21
,2013-05-14 17:30,15,1503.7,1504,1503.7,1503.9,5
,2013-05-14 18:00,15,1504,1504.8,1503.6,1504.8,25
,2013-05-14 18:30,15,1505,1507,1505,1506.7,59
,2013-05-14 19:00,15,1506.8,1507,1501,1502,204
,2013-05-14 19:30,15,1501.5,1501.5,1495.6,1499.7,356
,2013-05-14 20:00,15,1499.8,1503,1498.4,1503,162
,2013-05-14 20:30,15,1503.5,1504,1502.3,1502.5,87
,2013-05-14 21:00,15,1502,1503.2,1499.5,1502,75
,2013-05-14 21:30,15,1502.2,1502.5,1499,1499,51
,2013-05-14 22:00,15,1499.1,1500.6,1499.1,1500.4,37
,2013-05-14 22:30,15,1500.3,1501.4,1499.6,1499.7,16
,2013-05-14 23:00,15,1499.7,1501,1499.5,1501,27
,2013-05-14 23:30,15,1500.9,1501.8,1498,1498.3,115
,2013-05-15 00:00,15,1498,1501.7,1497.4,1500.7,114
,2013-05-15 00:30,15,1501,1501.2,1497.4,1498.4,60
,2013-05-15 01:00,15,1497.3,1499.6,1495.6,1498.2,443
,2013-05-15 01:30,15,1498.3,1500.7,1497.5,1497.6,220
,2013-05-15 02:00,15,1497.6,1499.5,1492.3,1493,454
,2013-05-15 02:30,15,1493,1493,1489.5,1489.8,191
,2013-05-15 03:00,15,1489.5,1495.2,1488.5,1493.4,549
,2013-05-15 03:30,15,1493.4,1496.9,1492.9,1495.8,278
,2013-05-15 04:00,15,1496.1,1496.4,1493.3,1495.3,162
,2013-05-15 04:30,15,1494.8,1496.4,1493.8,1496.4,118
,2013-05-15 05:00,15,1496.4,1499.5,1495.1,1498.8,165
,2013-05-15 05:30,15,1499.7,1500.8,1498.2,1498.4,160
,2013-05-15 06:00,15,1498.2,1500.4,1497.1,1498.7,87
,2013-05-15 06:30,15,1499,1499.7,1494.2,1497.3,172
,2013-05-15 07:00,15,1497.1,1502.1,1492.2,1493.4,725
,2013-05-15 07:30,15,1493.9,1499.1,1492.1,1496.3,480
,2013-05-15 08:00,15,1496.5,1498.8,1494.5,1495.4,468
,2013-05-15 08:30,15,1494.4,1496.7,1491.9,1494.9,455
,2013-05-15 09:00,15,1494.8,1495.6,1490.3,1494.4,747
,2013-05-15 09:30,15,1493.3,1493.3,1478.7,1481.5,1571
,2013-05-15 10:00,15,1481.9,1482,1468.7,1473.3,1088
,2013-05-15 10:30,15,1473.5,1484.2,1473.4,1482,745
,2013-05-15 11:00,15,1482.5,1486,1480.6,1484.9,264
,2013-05-15 11:30,15,1485.7,1492.5,1483.3,1491.2,644
,2013-05-15 12:00,15,1491.2,1493.4,1489.9,1493.4,632
,2013-05-15 12:30,15,1493.8,1495.6,1492.8,1492.8,543
,2013-05-15 13:00,15,1493.5,1495.1,1492.3,1492.3,89
,2013-05-15 13:30,15,1492.4,1492.4,1491,1491.2,82
,2013-05-15 14:00,15,1491.5,1491.8,1489.2,1490.4,86
,2013-05-15 14:30,15,1489.2,1489.5,1485.3,1488.4,125
,2013-05-15 15:00,15,1488.6,1490,1488.6,1490,19
,2013-05-15 15:30,15,1490.3,1490.3,1488.9,1490,7
,2013-05-15 16:00,15,1490.4,1490.4,1489.7,1489.7,2
,2013-05-15 17:00,16,1490,1492.2,1490,1491.7,43
,2013-05-15 17:30,16,1492,1492.8,1491.6,1492.8,15
,2013-05-15 18:00,16,1492.9,1492.9,1487,1487,58
,2013-05-15 18:30,16,1487.8,1490,1487.7,1488.9,64
,2013-05-15 19:00,16,1488.5,1489.5,1483.5,1483.7,255
,2013-05-15 19:30,16,1483.6,1487.8,1483.1,1487.4,196
,2013-05-15 20:00,16,1487.1,1489.6,1486.1,1486.1,115
,2013-05-15 20:30,16,1486.6,1490,1485.5,1487,95
,2013-05-15 21:00,16,1488,1489,1486.5,1488.1,25
,2013-05-15 21:30,16,1488.5,1490.4,1487.8,1487.8,59
,2013-05-15 22:00,16,1488.5,1489.7,1487.5,1488.2,78
,2013-05-15 22:30,16,1488.4,1488.4,1486.8,1488.1,25
,2013-05-15 23:00,16,1487.8,1487.8,1486.9,1487,40
,2013-05-15 23:30,16,1486.5,1488.1,1486,1488.1,27
,2013-05-16 00:00,16,1488,1488,1480.5,1482.5,345
,2013-05-16 00:30,16,1482.5,1485,1481.4,1482,274
,2013-05-16 01:00,16,1481.1,1483.5,1479.7,1481.6,265
,2013-05-16 01:30,16,1482.9,1488.5,1481.8,1482,200
,2013-05-16 02:00,16,1482,1483.2,1481,1481.3,113
,2013-05-16 02:30,16,1481.1,1481.3,1472.1,1474,494
,2013-05-16 03:00,16,1474,1474,1470,1470,621
,2013-05-16 03:30,16,1470.1,1474.1,1470,1471.6,388
,2013-05-16 04:00,16,1471.6,1476,1470.4,1472.8,442
,2013-05-16 04:30,16,1472.3,1473.7,1470,1470.6,321
,2013-05-16 05:00,16,1471.3,1474.8,1470.5,1470.6,221
,2013-05-16 05:30,16,1471.9,1473,1470.4,1470.4,85
,2013-05-16 06:00,16,1471.1,1474.5,1470.9,1473.7,73
,2013-05-16 06:30,16,1473.5,1474.4,1471.3,1472.4,136
,2013-05-16 07:00,16,1472.5,1475.4,1471.5,1474.9,408
,2013-05-16 07:30,16,1474.4,1478.4,1473.9,1477.2,155
,2013-05-16 08:00,16,1477.8,1479.2,1475.9,1479.1,562
,2013-05-16 08:30,16,1478.5,1481.5,1476.1,1479.1,760
,2013-05-16 09:00,16,1479,1483.1,1476.5,1483,450
,2013-05-16 09:30,16,1483.1,1490.5,1482.9,1489.9,1044
,2013-05-16 10:00,16,1490.6,1491,1483.8,1483.8,414
,2013-05-16 10:30,16,1484.2,1486.5,1481.6,1485.8,202
,2013-05-16 11:00,16,1485.9,1488.6,1480.9,1480.9,225
,2013-05-16 11:30,16,1480.3,1482,1477.8,1481.3,187
,2013-05-16 12:00,16,1480.9,1487.4,1480.8,1485,310
,2013-05-16 12:30,16,1484.2,1484.6,1482,1482.1,59
,2013-05-16 13:00,16,1481.8,1484.1,1481.3,1483.6,53
,2013-05-16 13:30,16,1484.8,1485.3,1483.2,1485.3,44
,2013-05-16 14:00,16,1485.2,1485.2,1484.3,1484.3,23
,2013-05-16 14:30,16,1484.6,1484.6,1482.4,1483.2,49
,2013-05-16 15:00,16,1482.9,1483.9,1482.9,1483.8,6
,2013-05-16 15:30,16,1483.4,1483.4,1480.2,1480.9,26
,2013-05-16 16:00,16,1479.9,1479.9,1477.2,1477.2,45
,2013-05-16 17:00,17,1477.4,1478.6,1477.2,1477.7,12
,2013-05-16 17:30,17,1477.7,1483,1477.7,1482.9,103
,2013-05-16 18:00,17,1483.1,1483.8,1480.6,1482.3,82
,2013-05-16 18:30,17,1482.4,1484.9,1482.4,1484.9,60
,2013-05-16 19:00,17,1484.9,1486.7,1482.7,1483.4,104
,2013-05-16 19:30,17,1482.9,1483.5,1481.2,1481.2,24
,2013-05-16 20:00,17,1482.9,1484.8,1478.8,1478.8,48
,2013-05-16 20:30,17,1479.7,1482.1,1479.2,1481.5,25
,2013-05-16 21:00,17,1480.6,1481,1479.4,1480.2,22
,2013-05-16 21:30,17,1480.2,1481,1478.5,1480.7,42
,2013-05-16 22:00,17,1480,1480.3,1478.5,1479.3,73
,2013-05-16 22:30,17,1479,1479,1476,1476.8,100
,2013-05-16 23:00,17,1476.3,1480.3,1476.3,1479.1,61
,2013-05-16 23:30,17,1479.7,1479.7,1476,1476.2,101
,2013-05-17 00:00,17,1476.4,1479.6,1476.4,1479.6,7
,2013-05-17 00:30,17,1480.5,1485.6,1480.5,1484.8,113
,2013-05-17 01:00,17,1484.9,1485.1,1480.8,1481.2,183
,2013-05-17 01:30,17,1480.9,1480.9,1475.9,1475.9,206
,2013-05-17 02:00,17,1476,1477.7,1471.4,1472,324
,2013-05-17 02:30,17,1472.9,1476.3,1472,1475,227
,2013-05-17 03:00,17,1475,1475.8,1470.6,1471.5,270
,2013-05-17 03:30,17,1471.8,1472.6,1471.2,1472,121
,2013-05-17 04:00,17,1472.4,1476.7,1471.1,1475.6,198
,2013-05-17 04:30,17,1475.7,1479.9,1475.7,1478.4,296
,2013-05-17 05:00,17,1478.4,1479.5,1477,1477,86
,2013-05-17 05:30,17,1477,1482.2,1475.8,1476.6,195
,2013-05-17 06:00,17,1476.8,1477.9,1474.9,1477.8,100
,2013-05-17 06:30,17,1477.2,1479.4,1473,1474.9,93
,2013-05-17 07:00,17,1474.2,1477.5,1470.3,1471.9,317
,2013-05-17 07:30,17,1470.7,1477.2,1465.1,1470.6,1145
,2013-05-17 08:00,17,1470.7,1476.2,1468.7,1471.9,492
,2013-05-17 08:30,17,1471.9,1472.6,1452,1457,1539
,2013-05-17 09:00,17,1456.4,1459.8,1450.8,1459.7,1157
,2013-05-17 09:30,17,1459,1459.5,1454.2,1456,1089
,2013-05-17 10:00,17,1456.5,1458.6,1452.4,1455.5,489
,2013-05-17 10:30,17,1455.9,1455.9,1452.1,1455.1,303
,2013-05-17 11:00,17,1455.7,1456.3,1453.5,1454.1,223
,2013-05-17 11:30,17,1454.4,1463.6,1454.1,1463.3,504
,2013-05-17 12:00,17,1463.2,1469.1,1461.6,1463,784
,2013-05-17 12:30,17,1463.8,1464.3,1456.3,1458.4,191
,2013-05-17 13:00,17,1459.3,1459.4,1454.5,1459.4,73
,2013-05-17 13:30,17,1459.5,1459.5,1457.6,1458,17
,2013-05-17 14:00,17,1457.4,1458.5,1456.4,1456.7,27
,2013-05-17 14:30,17,1457.2,1458.1,1453.4,1454.4,57
,2013-05-17 15:00,17,1453.6,1461,1453,1454.8,120
,2013-05-17 15:30,17,1454.6,1456.1,1453,1454.4,14
,2013-05-17 16:00,17,1454.4,1457.3,1454.4,1457.3,17
,2013-05-19 17:00,20,1458.2,1467.8,1430.1,1438.9,700
,2013-05-19 17:30,20,1438.1,1441.2,1430.3,1434.5,228
,2013-05-19 18:00,20,1434.3,1442.1,1433.8,1440,110
,2013-05-19 18:30,20,1439.5,1441.6,1435.3,1437,128
,2013-05-19 19:00,20,1436.9,1440.6,1430.1,1439.8,537
,2013-05-19 19:30,20,1439.7,1444,1438.8,1444,203
,2013-05-19 20:00,20,1443.6,1448.9,1442.2,1442.2,315
,2013-05-19 20:30,20,1442.2,1445.2,1440.8,1445.2,120
,2013-05-19 21:00,20,1444.7,1446.8,1444,1445.5,103
,2013-05-19 21:30,20,1445.9,1447.5,1444.9,1447.1,75
,2013-05-19 22:00,20,1446.6,1446.9,1444.3,1445.5,149
,2013-05-19 22:30,20,1445.7,1446.9,1444.3,1445.1,64
,2013-05-19 23:00,20,1446.2,1446.2,1445.2,1446.1,21
,2013-05-19 23:30,20,1446.5,1447.1,1445.1,1445.1,29
,2013-05-20 00:00,20,1444.7,1445.5,1444.5,1444.8,36
,2013-05-20 00:30,20,1444.7,1448.1,1444.7,1447.9,73
,2013-05-20 01:00,20,1447.9,1450,1445.8,1450,140
,2013-05-20 01:30,20,1449.7,1450.1,1447.1,1449,70
,2013-05-20 02:00,20,1449.2,1450.2,1448.3,1448.6,56
,2013-05-20 02:30,20,1449.5,1450.9,1447.8,1449,160
,2013-05-20 03:00,20,1448.7,1450.2,1446.9,1449.2,113
,2013-05-20 03:30,20,1449.4,1454,1449.1,1451.3,376
,2013-05-20 04:00,20,1450.6,1450.7,1446.8,1449.8,115
,2013-05-20 04:30,20,1450.1,1450.9,1447.1,1448.8,182
,2013-05-20 05:00,20,1449.1,1451,1443.2,1446.5,165
,2013-05-20 05:30,20,1446.2,1446.8,1443.4,1444.9,129
,2013-05-20 06:00,20,1445.5,1447.5,1441,1447.2,378
,2013-05-20 06:30,20,1447.5,1449.9,1447.4,1449.7,43
,2013-05-20 07:00,20,1450.4,1456.4,1449.5,1456.4,427
,2013-05-20 07:30,20,1456.4,1457.1,1449.8,1449.8,408
,2013-05-20 08:00,20,1450,1450.8,1445.4,1449,409
,2013-05-20 08:30,20,1447.6,1452.1,1447.6,1447.8,185
,2013-05-20 09:00,20,1448.3,1452.8,1447.3,1450.2,301
,2013-05-20 09:30,20,1450.4,1456.2,1448.4,1454.7,517
,2013-05-20 10:00,20,1454.5,1471.6,1454.5,1465,1084
,2013-05-20 10:30,20,1465,1472.3,1464.2,1471.4,557
,2013-05-20 11:00,20,1470.9,1496,1470.6,1488,1773
,2013-05-20 11:30,20,1486.6,1487.9,1481,1485.1,598
,2013-05-20 12:00,20,1484.2,1486.1,1481.8,1485.5,351
,2013-05-20 12:30,20,1485.1,1485.4,1483.5,1485.3,39
,2013-05-20 13:00,20,1484.5,1486,1482.6,1485.3,79
,2013-05-20 13:30,20,1485.2,1487.7,1484,1487.5,44
,2013-05-20 14:00,20,1487.5,1490.6,1486.2,1490.1,130
,2013-05-20 14:30,20,1489.9,1492.8,1489.2,1492,134
,2013-05-20 15:00,20,1491.9,1491.9,1490,1491.4,27
,2013-05-20 15:30,20,1490.8,1491,1489.9,1490.2,32
,2013-05-20 16:00,20,1490.7,1491.5,1490.7,1491.2,3
,2013-05-20 17:00,21,1492.4,1494.5,1490.1,1490.1,39
,2013-05-20 17:30,21,1490.4,1490.4,1488.4,1488.7,56
,2013-05-20 18:00,21,1487.7,1487.9,1485,1485.7,54
,2013-05-20 18:30,21,1484.4,1484.4,1479.1,1483.8,93
,2013-05-20 19:00,21,1482.9,1485.4,1478.1,1480.3,197
,2013-05-20 19:30,21,1480.4,1481.8,1479.5,1479.6,190
,2013-05-20 20:00,21,1479.5,1479.5,1474.2,1475,289
,2013-05-20 20:30,21,1476.6,1478.4,1475.3,1478.4,58
,2013-05-20 21:00,21,1478.3,1478.3,1475.9,1476.2,55
,2013-05-20 21:30,21,1476.8,1476.9,1475,1476.4,60
,2013-05-20 22:00,21,1476.2,1477.7,1475.5,1476.9,46
,2013-05-20 22:30,21,1477,1478.6,1477,1478.6,69
,2013-05-20 23:00,21,1478,1478.7,1477.5,1478.7,39
,2013-05-20 23:30,21,1478,1482.2,1476.9,1482,115
,2013-05-21 00:00,21,1482.1,1483.3,1480.3,1482,134
,2013-05-21 00:30,21,1481.8,1485.6,1481,1482.4,254
,2013-05-21 01:00,21,1482.4,1482.6,1475.7,1476.1,267
,2013-05-21 01:30,21,1476.4,1476.4,1471.3,1474,336
,2013-05-21 02:00,21,1474,1475,1471.8,1474.9,118
,2013-05-21 02:30,21,1474.9,1474.9,1471,1472.6,147
,2013-05-21 03:00,21,1472.6,1473.2,1469.4,1470.9,155
,2013-05-21 03:30,21,1471.4,1471.5,1466.7,1467.8,236
,2013-05-21 04:00,21,1466.4,1468.3,1461.9,1467.2,322
,2013-05-21 04:30,21,1467.7,1470.3,1465.6,1469.9,149
,2013-05-21 05:00,21,1469,1469.3,1466.9,1468.1,59
,2013-05-21 05:30,21,1467.5,1469.4,1466.7,1466.7,120
,2013-05-21 06:00,21,1467.1,1467.1,1457.7,1459,443
,2013-05-21 06:30,21,1459,1467.6,1458.6,1465.8,318
,2013-05-21 07:00,21,1465.7,1466.5,1454.5,1463.2,729
,2013-05-21 07:30,21,1463.5,1465.4,1459.4,1459.8,469
,2013-05-21 08:00,21,1459.1,1459.3,1448.1,1453,1027
,2013-05-21 08:30,21,1453,1457,1446.1,1447.2,778
,2013-05-21 09:00,21,1446.6,1454.7,1446.1,1450.7,908
,2013-05-21 09:30,21,1450.6,1455.7,1449.1,1453.8,498
,2013-05-21 10:00,21,1453.7,1458.5,1449.9,1456.6,417
,2013-05-21 10:30,21,1456.7,1460.8,1455,1457,350
,2013-05-21 11:00,21,1458.6,1462.2,1457.9,1460,350
,2013-05-21 11:30,21,1460.8,1462.1,1457.1,1458.3,397
,2013-05-21 12:00,21,1458,1462.5,1455.7,1461.1,616
,2013-05-21 12:30,21,1461.5,1462.2,1459.8,1460.8,61
,2013-05-21 13:00,21,1460,1460.5,1456.2,1459.9,82
,2013-05-21 13:30,21,1460.3,1461,1459.6,1460.5,155
,2013-05-21 14:00,21,1460.5,1462.9,1460.2,1462.1,52
,2013-05-21 14:30,21,1462.6,1462.6,1459.6,1461.5,52
,2013-05-21 15:00,21,1460.4,1461.8,1460.4,1461.8,7
,2013-05-21 15:30,21,1460.8,1464,1460.8,1463.1,32
,2013-05-21 16:00,21,1463.8,1464.8,1458.5,1461,20
,2013-05-21 17:00,22,1463.9,1464.2,1463.5,1463.5,9
,2013-05-21 17:30,22,1463.9,1465.5,1461,1461.9,36
,2013-05-21 18:00,22,1461.8,1461.9,1458.8,1458.8,50
,2013-05-21 18:30,22,1460.3,1462.4,1459.2,1461.9,36
,2013-05-21 19:00,22,1462.8,1467.5,1462,1467.5,249
,2013-05-21 19:30,22,1466.1,1469.6,1466,1469.6,171
,2013-05-21 20:00,22,1469.5,1469.8,1466,1466.1,62
,2013-05-21 20:30,22,1465.4,1466.4,1464.4,1464.5,28
,2013-05-21 21:00,22,1463.8,1465.6,1463.6,1465,16
,2013-05-21 21:30,22,1465.4,1465.5,1464.7,1464.9,42
,2013-05-21 22:00,22,1464.9,1466,1464,1465.5,37
,2013-05-21 22:30,22,1464.9,1465.6,1463.8,1463.9,72
,2013-05-21 23:00,22,1463.9,1464,1462.2,1463.9,21
,2013-05-21 23:30,22,1463.5,1463.5,1462.6,1462.8,12
,2013-05-22 00:00,22,1463.3,1464.4,1463.3,1464.4,30
,2013-05-22 00:30,22,1465,1466.8,1464.7,1465.8,66
,2013-05-22 01:00,22,1465.6,1466.7,1463.8,1464.1,104
,2013-05-22 01:30,22,1464,1469.8,1464,1468,124
,2013-05-22 02:00,22,1469.2,1470.2,1466.7,1468.1,158
,2013-05-22 02:30,22,1468,1470.5,1466.7,1467,92
,2013-05-22 03:00,22,1466.5,1468,1465.8,1466.3,98
,2013-05-22 03:30,22,1467.4,1467.7,1462.9,1466.5,130
,2013-05-22 04:00,22,1467.3,1471.8,1466.3,1468,203
,2013-05-22 04:30,22,1467.7,1467.7,1463.1,1465.6,89
,2013-05-22 05:00,22,1465.7,1468.3,1464.8,1465.8,79
,2013-05-22 05:30,22,1465.9,1468.5,1464.9,1467.2,154
,2013-05-22 06:00,22,1467.9,1470.5,1466.6,1470.5,105
,2013-05-22 06:30,22,1470.6,1476.7,1469.6,1473.6,526
,2013-05-22 07:00,22,1474.5,1475,1465,1472.7,614
,2013-05-22 07:30,22,1472.1,1476.2,1469.7,1474.5,669
,2013-05-22 08:00,22,1474.9,1476.4,1471.3,1471.3,767
,2013-05-22 08:30,22,1472.3,1472.8,1465.6,1472.2,488
,2013-05-22 09:00,22,1472.4,1490,1472.1,1475.9,932
,2013-05-22 09:30,22,1475.1,1475.1,1459.5,1466.4,450
,2013-05-22 10:00,22,1464.8,1471.1,1464.8,1468.1,317
,2013-05-22 10:30,22,1468,1474.2,1466.3,1467.7,197
,2013-05-22 11:00,22,1466.5,1474.5,1466.3,1471.8,579
,2013-05-22 11:30,22,1471.9,1474,1467.8,1472.6,284
,2013-05-22 12:00,22,1472.4,1472.4,1465,1466.2,378
,2013-05-22 12:30,22,1466.1,1472.1,1464.4,1465.2,320
,2013-05-22 13:00,22,1464.7,1469,1461.3,1462.7,410
,2013-05-22 13:30,22,1462.4,1464.6,1459.5,1463.3,118
,2013-05-22 14:00,22,1461.9,1462.9,1460.4,1461.3,51
,2013-05-22 14:30,22,1461.1,1470.4,1461.1,1467.5,142
,2013-05-22 15:00,22,1466.5,1468.6,1466.5,1467.5,15
,2013-05-22 15:30,22,1468,1469.3,1468,1469.1,40
,2013-05-22 16:00,22,1469.3,1469.3,1468.5,1468.6,8
,2013-05-22 17:00,23,1466.2,1471.9,1462.6,1469.7,50
,2013-05-22 17:30,23,1469.2,1469.2,1469.1,1469.1,3
,2013-05-22 18:00,23,1466.7,1467.6,1466.5,1467.6,6
,2013-05-22 18:30,23,1466.9,1466.9,1460.3,1466.4,53
,2013-05-22 19:00,23,1462.7,1470.5,1461.2,1470.5,149
,2013-05-22 19:30,23,1470.8,1471,1462.9,1463.1,78
,2013-05-22 20:00,23,1463.7,1463.8,1456.1,1461.9,261
,2013-05-22 20:30,23,1461,1462.6,1459.6,1461.1,59
,2013-05-22 21:00,23,1460.3,1463.8,1457.6,1459.8,172
,2013-05-22 21:30,23,1458.3,1461.5,1457.8,1458.7,43
,2013-05-22 22:00,23,1459.5,1465.7,1459.3,1465.5,95
,2013-05-22 22:30,23,1465.1,1466.6,1464,1466.4,63
,2013-05-22 23:00,23,1466.7,1466.7,1462,1462.3,63
,2013-05-22 23:30,23,1461.5,1467.2,1461.4,1465.2,127
,2013-05-23 00:00,23,1466.2,1466.2,1462.1,1465.9,112
,2013-05-23 00:30,23,1466.2,1467,1461,1461,120
,2013-05-23 01:00,23,1461.2,1463.1,1454.5,1457.8,534
,2013-05-23 01:30,23,1457.9,1465,1454.8,1463.4,162
,2013-05-23 02:00,23,1463.1,1466.3,1460.6,1466,216
,2013-05-23 02:30,23,1466.6,1466.6,1459.1,1459.7,84
,2013-05-23 03:00,23,1459.8,1461.5,1455,1455.5,425
,2013-05-23 03:30,23,1455.7,1461.9,1454.2,1461.8,804
,2013-05-23 04:00,23,1462,1464,1460.2,1460.5,208
,2013-05-23 04:30,23,1460.7,1461.8,1459.3,1461.4,404
,2013-05-23 05:00,23,1461.5,1465,1458.7,1462.8,308
,2013-05-23 05:30,23,1462.7,1468.3,1460.9,1461.7,278
,2013-05-23 06:00,23,1461.9,1463.6,1458.4,1462.4,216
,2013-05-23 06:30,23,1461.5,1463.1,1459.9,1462.1,65
,2013-05-23 07:00,23,1462.2,1464.4,1459.9,1463.7,361
,2013-05-23 07:30,23,1463.3,1463.3,1452.1,1457.6,683
,2013-05-23 08:00,23,1457.4,1461.5,1454.7,1458,530
,2013-05-23 08:30,23,1458.4,1458.4,1452.2,1452.5,459
,2013-05-23 09:00,23,1453.1,1459.7,1451.2,1453.2,696
,2013-05-23 09:30,23,1453.7,1455.2,1452.8,1454.5,280
,2013-05-23 10:00,23,1454.5,1455.2,1449.5,1451.9,492
,2013-05-23 10:30,23,1451.5,1454.4,1450.7,1453.6,217
,2013-05-23 11:00,23,1453.7,1459.4,1453.7,1458,252
,2013-05-23 11:30,23,1457.3,1459,1454.8,1457.9,196
,2013-05-23 12:00,23,1457.6,1461.4,1456.4,1459.7,339
,2013-05-23 12:30,23,1459.9,1461.6,1459.3,1460,226
,2013-05-23 13:00,23,1460.6,1463.7,1459.5,1460.4,107
,2013-05-23 13:30,23,1460.8,1462.5,1460.2,1461.8,78
,2013-05-23 14:00,23,1461.7,1461.9,1459.9,1461.6,51
,2013-05-23 14:30,23,1462,1463,1459,1462.7,86
,2013-05-23 15:00,23,1462.7,1462.7,1459.9,1460.6,9
,2013-05-23 15:30,23,1461.3,1461.3,1460,1460,8
,2013-05-23 16:00,23,1461.2,1461.2,1461.2,1461.2,1
,2013-05-23 17:00,24,1461.4,1461.4,1459,1459.6,31
,2013-05-23 17:30,24,1459.1,1459.8,1459.1,1459.8,4
,2013-05-23 18:00,24,1459,1459,1455.7,1455.7,60
,2013-05-23 18:30,24,1455.5,1459.9,1455.5,1459.9,22
,2013-05-23 19:00,24,1460.4,1463.9,1458.5,1461.9,196
,2013-05-23 19:30,24,1461,1465.6,1460.1,1460.1,110
,2013-05-23 20:00,24,1458.8,1462.1,1456.1,1456.3,123
,2013-05-23 20:30,24,1456.2,1460,1456.2,1460,58
,2013-05-23 21:00,24,1459,1461,1459,1460.8,55
,2013-05-23 21:30,24,1461.1,1464.5,1461.1,1462.2,47
,2013-05-23 22:00,24,1461.8,1462.6,1460.1,1462.6,22
,2013-05-23 22:30,24,1461.6,1461.6,1459.2,1459.2,63
,2013-05-23 23:00,24,1458.3,1458.7,1452,1453.2,216
,2013-05-23 23:30,24,1453.1,1458.5,1453,1457.1,111
,2013-05-24 00:00,24,1457,1457,1453.3,1455.8,40
,2013-05-24 00:30,24,1455.7,1457.1,1454,1455,94
,2013-05-24 01:00,24,1456.1,1458.9,1454.6,1457.1,59
,2013-05-24 01:30,24,1457.1,1460.6,1456.1,1456.5,42
,2013-05-24 02:00,24,1455.8,1458,1455.8,1457.2,60
,2013-05-24 02:30,24,1456.5,1458.1,1455.1,1456.9,61
,2013-05-24 03:00,24,1457.6,1460,1456.8,1459.9,139
,2013-05-24 03:30,24,1459.3,1460.7,1458.4,1458.4,210
,2013-05-24 04:00,24,1458.3,1460.6,1458.1,1458.1,266
,2013-05-24 04:30,24,1458.2,1458.2,1453.4,1455.7,333
,2013-05-24 05:00,24,1456.4,1458.4,1455.6,1457.6,111
,2013-05-24 05:30,24,1457.3,1459.2,1456.2,1458.3,197
,2013-05-24 06:00,24,1457.7,1458.4,1455.8,1456.7,111
,2013-05-24 06:30,24,1456.4,1460.2,1456.3,1459,126
,2013-05-24 07:00,24,1458.9,1460,1452.7,1454.3,297
,2013-05-24 07:30,24,1454.2,1455.4,1451.8,1455,262
,2013-05-24 08:00,24,1455.4,1455.6,1452.1,1454.1,526
,2013-05-24 08:30,24,1454.5,1463.7,1454.5,1462.4,1485
,2013-05-24 09:00,24,1462.4,1463.1,1458.1,1458.1,396
,2013-05-24 09:30,24,1458.3,1458.4,1455.6,1456.9,337
,2013-05-24 10:00,24,1457.3,1457.3,1454.8,1455.7,215
,2013-05-24 10:30,24,1455.5,1456.4,1454.9,1456.4,155
,2013-05-24 11:00,24,1455.7,1457,1453.5,1453.7,209
,2013-05-24 11:30,24,1453.3,1454.1,1452.6,1452.8,193
,2013-05-24 12:00,24,1453.5,1453.5,1451.1,1451.2,215
,2013-05-24 12:30,24,1451.5,1453.1,1448.9,1452.3,135
,2013-05-24 13:00,24,1452.7,1453.8,1452.2,1453.4,92
,2013-05-24 13:30,24,1453.3,1454.1,1452.4,1453.9,62
,2013-05-24 14:00,24,1453.2,1453.5,1449.9,1451,26
,2013-05-24 14:30,24,1451.1,1452.1,1449,1452.1,41
,2013-05-24 15:00,24,1451.1,1454.5,1451.1,1454.1,116
,2013-05-24 15:30,24,1452.1,1452.2,1452.1,1452.2,8
,2013-05-24 16:00,24,1454.4,1454.5,1454.4,1454.5,4
,2013-05-26 17:00,28,1451.9,1453.5,1449.2,1451.8,20
,2013-05-26 17:30,28,1451.5,1453.8,1451.5,1453.8,4
,2013-05-26 18:00,28,1453.6,1453.7,1452,1452,5
,2013-05-26 18:30,28,1453.3,1453.3,1453.3,1453.3,3
,2013-05-26 19:00,28,1453.7,1455,1451.6,1454.4,92
,2013-05-26 19:30,28,1454.2,1454.2,1449.6,1449.7,62
,2013-05-26 20:00,28,1451,1452.2,1450.5,1451.8,32
,2013-05-26 20:30,28,1451.4,1453.3,1451.1,1453.3,51
,2013-05-26 21:00,28,1453,1457,1453,1456,45
,2013-05-26 21:30,28,1456.1,1456.4,1455,1455.2,37
,2013-05-26 22:00,28,1455.6,1457.4,1455.6,1455.8,48
,2013-05-26 22:30,28,1456.7,1457.2,1455.6,1456.4,27
,2013-05-26 23:00,28,1456.4,1458,1456.3,1457.9,36
,2013-05-26 23:30,28,1456.9,1457.6,1456.4,1456.5,13
,2013-05-27 00:00,28,1457,1458.5,1456.9,1458.5,32
,2013-05-27 00:30,28,1458.5,1460.8,1458.2,1458.9,67
,2013-05-27 01:00,28,1458.6,1464,1458.5,1462.6,80
,2013-05-27 01:30,28,1462.3,1462.7,1461.3,1461.3,23
,2013-05-27 02:00,28,1462.4,1464,1461.8,1462.5,42
,2013-05-27 02:30,28,1462.7,1463.8,1462,1462,65
,2013-05-27 03:00,28,1463,1463,1460.3,1461.4,66
,2013-05-27 03:30,28,1460.1,1460.4,1457.6,1458.9,134
,2013-05-27 04:00,28,1460.3,1461.2,1459.3,1461.2,35
,2013-05-27 04:30,28,1459.4,1460.7,1459.4,1459.9,47
,2013-05-27 05:00,28,1460,1460.1,1457.9,1457.9,43
,2013-05-27 05:30,28,1457.6,1459.3,1457,1459.3,38
,2013-05-27 06:00,28,1459.5,1460.6,1459,1459.7,23
,2013-05-27 06:30,28,1460.1,1460.1,1458.7,1459,24
,2013-05-27 07:00,28,1458.9,1459.7,1458.1,1458.3,57
,2013-05-27 07:30,28,1458.2,1458.5,1454.5,1455.5,117
,2013-05-27 08:00,28,1455.5,1455.7,1454.5,1455.7,55
,2013-05-27 08:30,28,1454.9,1455,1446.4,1451,327
,2013-05-27 09:00,28,1450.3,1451,1448.5,1449.5,62
,2013-05-27 09:30,28,1449.3,1450.7,1448.7,1449.9,54
,2013-05-27 10:00,28,1450,1451.3,1448.5,1450.4,73
,2013-05-27 10:30,28,1449.7,1451.1,1449.4,1451,36
,2013-05-27 11:00,28,1450.4,1451.5,1449.1,1450,50
,2013-05-27 11:30,28,1450,1451.9,1449.3,1450.7,36
,2013-05-27 12:00,28,1449.7,1449.7,1449.7,1449.7,1
,2013-05-27 17:00,28,1449.7,1451,1449.6,1450.1,20
,2013-05-27 17:30,28,1450.8,1451,1449,1451,17
,2013-05-27 18:00,28,1450.8,1453.2,1450,1451.8,41
,2013-05-27 18:30,28,1451.9,1455.5,1451.9,1455.5,45
,2013-05-27 19:00,28,1454.5,1456.8,1451.8,1452,182
,2013-05-27 19:30,28,1452,1453.1,1448.1,1449,124
,2013-05-27 20:00,28,1449.5,1450.5,1445.2,1449.4,201
,2013-05-27 20:30,28,1450.3,1450.7,1449.4,1449.6,31
,2013-05-27 21:00,28,1449.5,1450.3,1449.2,1449.9,19
,2013-05-27 21:30,28,1449.7,1449.7,1449.3,1449.3,7
,2013-05-27 22:00,28,1449,1451.1,1448.3,1451.1,42
,2013-05-27 22:30,28,1451,1451.1,1450,1451,35
,2013-05-27 23:00,28,1450.6,1450.6,1449.5,1449.7,18
,2013-05-27 23:30,28,1450.3,1450.3,1448.1,1448.1,19
,2013-05-28 00:00,28,1448,1448.1,1446.9,1447.8,22
,2013-05-28 00:30,28,1448.4,1449.3,1447.9,1449.3,20
,2013-05-28 01:00,28,1449.4,1453,1449,1453,125
,2013-05-28 01:30,28,1453.3,1453.7,1451.4,1453.1,81
,2013-05-28 02:00,28,1452,1453.1,1451,1452.1,72
,2013-05-28 02:30,28,1451.9,1454,1451.9,1452,123
,2013-05-28 03:00,28,1452,1453.4,1449.2,1450.8,299
,2013-05-28 03:30,28,1450.3,1450.9,1446.1,1447.4,464
,2013-05-28 04:00,28,1447.6,1449.1,1447.2,1448.5,117
,2013-05-28 04:30,28,1447.5,1451.2,1446.1,1451,264
,2013-05-28 05:00,28,1450.6,1451.2,1447.9,1449.3,163
,2013-05-28 05:30,28,1449.3,1451.1,1448.7,1450.3,39
,2013-05-28 06:00,28,1449.8,1450.7,1449.7,1450,110
,2013-05-28 06:30,28,1449.9,1452.1,1449.2,1450.5,136
,2013-05-28 07:00,28,1450.3,1450.8,1446.5,1447.2,207
,2013-05-28 07:30,28,1448.1,1451.3,1447.3,1451.2,183
,2013-05-28 08:00,28,1451.2,1454,1450.7,1452.6,558
,2013-05-28 08:30,28,1452.6,1454.9,1450.9,1453.8,383
,2013-05-28 09:00,28,1453.7,1455,1447.4,1452,667
,2013-05-28 09:30,28,1452,1462.7,1450.3,1460.7,726
,2013-05-28 10:00,28,1460.6,1468,1459.1,1467.5,875
,2013-05-28 10:30,28,1467.9,1471,1460,1460,989
,2013-05-28 11:00,28,1460.5,1462.2,1458.8,1461.9,343
,2013-05-28 11:30,28,1462.2,1463,1459,1460.5,242
,2013-05-28 12:00,28,1460.1,1463.8,1456.1,1457.6,377
,2013-05-28 12:30,28,1457.9,1460,1456.9,1458.4,115
,2013-05-28 13:00,28,1457.6,1459.7,1457,1458.9,44
,2013-05-28 13:30,28,1457.1,1459.8,1457.1,1459,65
,2013-05-28 14:00,28,1459,1459.6,1458.1,1459.6,36
,2013-05-28 14:30,28,1459,1461.9,1459,1461.9,25
,2013-05-28 15:00,28,1461.9,1462,1461.9,1462,5
,2013-05-28 15:30,28,1460,1460.9,1460,1460.9,5
,2013-05-28 17:00,29,1457.2,1461.7,1456.2,1458,35
,2013-05-28 17:30,29,1459.3,1459.3,1456.1,1456.1,3
,2013-05-28 18:00,29,1455.9,1457.9,1455.3,1457.9,14
,2013-05-28 18:30,29,1457.8,1457.8,1455.4,1456.8,14
,2013-05-28 19:00,29,1456.2,1463.9,1455.4,1463.2,140
,2013-05-28 19:30,29,1462.7,1464.5,1460.8,1463.2,69
,2013-05-28 20:00,29,1464.2,1465.2,1462,1462.4,70
,2013-05-28 20:30,29,1463,1463.4,1460.9,1461.4,24
,2013-05-28 21:00,29,1463.7,1465.1,1463,1465.1,34
,2013-05-28 21:30,29,1464.7,1466.5,1463,1464.9,75
,2013-05-28 22:00,29,1465,1465.2,1463.9,1465.2,6
,2013-05-28 22:30,29,1464.7,1464.7,1462.4,1462.4,22
,2013-05-28 23:00,29,1463.1,1463.7,1462,1463.7,28
,2013-05-28 23:30,29,1463.3,1464.6,1462.4,1463,22
,2013-05-29 00:00,29,1463.6,1463.6,1461.2,1461.2,32
,2013-05-29 00:30,29,1461,1461,1458,1458.7,171
,2013-05-29 01:00,29,1459.2,1461.7,1458.4,1461.5,104
,2013-05-29 01:30,29,1461.4,1463.7,1460.9,1460.9,48
,2013-05-29 02:00,29,1460.1,1462.7,1459,1462.2,79
,2013-05-29 02:30,29,1462,1462.8,1458.1,1459.8,274
,2013-05-29 03:00,29,1458.4,1461.6,1458.2,1460.8,167
,2013-05-29 03:30,29,1460.3,1461.5,1457.4,1457.8,354
,2013-05-29 04:00,29,1458,1460.5,1457.4,1459.7,380
,2013-05-29 04:30,29,1460,1462.1,1459,1461.6,183
,2013-05-29 05:00,29,1462.1,1462.1,1458.8,1461,208
,2013-05-29 05:30,29,1461.1,1465.5,1459.2,1464.9,314
,2013-05-29 06:00,29,1464.8,1468,1460.6,1461.4,325
,2013-05-29 06:30,29,1461.5,1463.1,1459.5,1460.5,385
,2013-05-29 07:00,29,1460.4,1461.9,1458.4,1460.5,209
,2013-05-29 07:30,29,1460.1,1460.1,1455.8,1456.2,270
,2013-05-29 08:00,29,1456,1456,1453.3,1454,384
,2013-05-29 08:30,29,1454,1455.9,1453.4,1454.3,450
,2013-05-29 09:00,29,1454.5,1455.3,1452.5,1453.9,543
,2013-05-29 09:30,29,1454.2,1455.4,1452.8,1454.7,236
,2013-05-29 10:00,29,1454.7,1455.4,1452.5,1454.5,494
,2013-05-29 10:30,29,1454.3,1455.4,1452.6,1454.1,136
,2013-05-29 11:00,29,1454,1455.8,1453.8,1454.9,138
,2013-05-29 11:30,29,1454.9,1456.5,1454.3,1455.6,138
,2013-05-29 12:00,29,1455.8,1456.3,1451.4,1452.7,711
,2013-05-29 12:30,29,1452.7,1454.7,1452.6,1454.6,71
,2013-05-29 13:00,29,1453.6,1455.7,1453.5,1454.5,80
,2013-05-29 13:30,29,1454.1,1454.1,1453,1454.1,26
,2013-05-29 14:00,29,1454.1,1456.5,1454.1,1455.4,102
,2013-05-29 14:30,29,1455,1455.8,1455,1455.7,63
,2013-05-29 15:00,29,1455.8,1455.8,1455.3,1455.4,4
,2013-05-29 15:30,29,1455,1455.3,1454.4,1454.4,18
,2013-05-29 16:00,29,1454.9,1454.9,1454.4,1454.4,3
,2013-05-29 17:00,30,1453.3,1454.8,1453.3,1454.4,6
,2013-05-29 17:30,30,1454,1454,1453.5,1453.5,13
,2013-05-29 18:00,30,1453.9,1455,1453.5,1454.7,31
,2013-05-29 18:30,30,1455.2,1457.9,1455.2,1457.6,71
,2013-05-29 19:00,30,1457.6,1457.8,1453.6,1454.4,150
,2013-05-29 19:30,30,1453.6,1456.7,1452.7,1455.2,159
,2013-05-29 20:00,30,1453.6,1455.8,1453,1455.3,53
,2013-05-29 20:30,30,1456,1459.4,1456,1458.1,109
,2013-05-29 21:00,30,1458.1,1458.5,1456.7,1457.5,52
,2013-05-29 21:30,30,1457.7,1457.7,1455.7,1457.6,43
,2013-05-29 22:00,30,1456.1,1457.3,1455.5,1456.1,101
,2013-05-29 22:30,30,1456.5,1457.3,1455.9,1456.8,35
,2013-05-29 23:00,30,1457.1,1458.3,1455.9,1455.9,33
,2013-05-29 23:30,30,1457.2,1457.8,1456.5,1457.8,14
,2013-05-30 00:00,30,1457.8,1459,1457.1,1459,72
,2013-05-30 00:30,30,1458.8,1463.9,1458.8,1460.5,228
,2013-05-30 01:00,30,1460.1,1463.6,1459.8,1462.2,281
,2013-05-30 01:30,30,1462.2,1462.7,1461,1461.5,51
,2013-05-30 02:00,30,1461.7,1462.8,1461.2,1461.4,45
,2013-05-30 02:30,30,1462.5,1465.3,1461.8,1462.9,375
,2013-05-30 03:00,30,1462.9,1463.7,1461.6,1463.7,97
,2013-05-30 03:30,30,1463.9,1465,1461.5,1461.5,133
,2013-05-30 04:00,30,1462,1468,1462,1467.7,427
,2013-05-30 04:30,30,1467.7,1468,1465.1,1467,189
,2013-05-30 05:00,30,1466.8,1467.6,1462.6,1462.8,227
,2013-05-30 05:30,30,1463.4,1463.6,1458.6,1462.9,158
,2013-05-30 06:00,30,1463,1463,1459.9,1460,134
,2013-05-30 06:30,30,1459.5,1460.3,1457.8,1458.6,170
,2013-05-30 07:00,30,1458.7,1459.6,1455.6,1459.6,314
,2013-05-30 07:30,30,1459.8,1466.8,1459.6,1465.1,804
,2013-05-30 08:00,30,1465,1468,1462.9,1467,677
,2013-05-30 08:30,30,1466.7,1468,1461,1467.5,672
,2013-05-30 09:00,30,1467.6,1476.4,1466.7,1473.4,1162
,2013-05-30 09:30,30,1473.2,1474.8,1471.7,1474.1,431
,2013-05-30 10:00,30,1474,1478,1473.4,1476.3,402
,2013-05-30 10:30,30,1477,1482.7,1476.9,1480.4,869
,2013-05-30 11:00,30,1480.2,1482.6,1478.9,1481,343
,2013-05-30 11:30,30,1480.9,1484,1479,1480.4,529
,2013-05-30 12:00,30,1480.3,1483.6,1478,1481.7,533
,2013-05-30 12:30,30,1482.2,1483.5,1479.9,1480.6,282
,2013-05-30 13:00,30,1481,1481.6,1480.2,1481.3,138
,2013-05-30 13:30,30,1481.8,1483.8,1480.8,1483,82
,2013-05-30 14:00,30,1482.6,1483.2,1481.2,1482.7,147
,2013-05-30 14:30,30,1481.9,1483.5,1481.2,1482.9,78
,2013-05-30 15:00,30,1482.1,1483.5,1482.1,1482.7,15
,2013-05-30 15:30,30,1483.8,1484.6,1483.7,1483.7,22
,2013-05-30 16:00,30,1484,1484,1484,1484,3
,2013-05-30 17:00,31,1482,1482,1479.5,1480.8,49
,2013-05-30 17:30,31,1482.3,1484,1481.6,1484,26
,2013-05-30 18:00,31,1483.3,1483.7,1482,1482,54
,2013-05-30 18:30,31,1483.2,1483.2,1480.5,1480.6,52
,2013-05-30 19:00,31,1480.3,1483,1478.3,1478.8,127
,2013-05-30 19:30,31,1480,1480.5,1477.7,1478,85
,2013-05-30 20:00,31,1478.3,1483.1,1477.4,1482.1,154
,2013-05-30 20:30,31,1481.8,1482.5,1481.5,1482.5,71
,2013-05-30 21:00,31,1482.5,1483.5,1481.7,1481.9,69
,2013-05-30 21:30,31,1481.7,1482.6,1480.5,1481.7,53
,2013-05-30 22:00,31,1481.7,1482.4,1480.4,1481.4,68
,2013-05-30 22:30,31,1481.4,1482.4,1481.1,1482.4,71
,2013-05-30 23:00,31,1482.2,1482.3,1481.3,1481.7,26
,2013-05-30 23:30,31,1481.9,1482.2,1481.2,1482,23
,2013-05-31 00:00,31,1480.8,1483,1480.8,1483,123
,2013-05-31 00:30,31,1481.7,1482.2,1480,1480.2,60
,2013-05-31 01:00,31,1480.9,1481.4,1473.8,1474.8,344
,2013-05-31 01:30,31,1474.7,1477.5,1474.7,1477.5,44
,2013-05-31 02:00,31,1478.1,1478.5,1472.4,1472.4,261
,2013-05-31 02:30,31,1472.7,1473.5,1465.5,1468.9,554
,2013-05-31 03:00,31,1468.9,1472.5,1467.1,1471,408
,2013-05-31 03:30,31,1471.6,1472,1469.9,1471,141
,2013-05-31 04:00,31,1471.4,1471.9,1466.9,1467,160
,2013-05-31 04:30,31,1466.8,1468.7,1465.5,1467.4,191
,2013-05-31 05:00,31,1466.5,1469.9,1466.5,1468,305
,2013-05-31 05:30,31,1467.9,1470.9,1467.9,1470.3,106
,2013-05-31 06:00,31,1470.1,1470.2,1468.5,1469.5,85
,2013-05-31 06:30,31,1470,1471.5,1465.1,1466.5,202
,2013-05-31 07:00,31,1465.9,1468.1,1458.9,1460,634
,2013-05-31 07:30,31,1460.5,1464.3,1457.7,1458.3,618
,2013-05-31 08:00,31,1458.5,1463.3,1458.5,1461.5,601
,2013-05-31 08:30,31,1461.5,1463.9,1456.1,1457.5,632
,2013-05-31 09:00,31,1457.5,1459.6,1453.5,1458.8,860
,2013-05-31 09:30,31,1459.7,1462.9,1458.6,1461.9,420
,2013-05-31 10:00,31,1461.8,1463.2,1459.6,1462,297
,2013-05-31 10:30,31,1461.9,1463.3,1460.7,1463.3,85
,2013-05-31 11:00,31,1462.6,1463.3,1461.2,1463.1,114
,2013-05-31 11:30,31,1463.1,1467.4,1462.5,1463.6,263
,2013-05-31 12:00,31,1463.5,1464.5,1459.7,1459.8,636
,2013-05-31 12:30,31,1460.2,1461,1459.5,1460.4,65
,2013-05-31 13:00,31,1460.1,1460.6,1459.6,1459.7,36
,2013-05-31 13:30,31,1459.6,1461.3,1459,1461,103
,2013-05-31 14:00,31,1460.7,1461.7,1458.4,1458.9,81
,2013-05-31 14:30,31,1458.6,1458.6,1454.1,1454.3,139
,2013-05-31 15:00,31,1454.1,1456.8,1453.8,1456.7,75
,2013-05-31 15:30,31,1457,1457.2,1457,1457.1,5
,2013-05-31 16:00,31,1456.7,1456.7,1455.5,1455.5,11
,2013-06-02 17:00,3,1456.6,1459.9,1456.6,1458.4,28
,2013-06-02 18:00,3,1459,1460.2,1458.8,1460.1,33
,2013-06-02 18:30,3,1460,1463.1,1459.9,1461.7,50
,2013-06-02 19:00,3,1461.6,1464.3,1458.6,1464.2,218
,2013-06-02 19:30,3,1463.7,1466.2,1462.8,1465.9,150
,2013-06-02 20:00,3,1466.4,1466.8,1463.8,1465.5,96
,2013-06-02 20:30,3,1467,1468,1463.3,1463.3,177
,2013-06-02 21:00,3,1464.4,1465.4,1462.9,1463.8,40
,2013-06-02 21:30,3,1463.7,1465.1,1463.7,1464.8,36
,2013-06-02 22:00,3,1464.4,1464.7,1464.4,1464.7,4
,2013-06-02 22:30,3,1465.3,1465.6,1465.1,1465.6,8
,2013-06-02 23:00,3,1465.7,1465.8,1465.5,1465.5,11
,2013-06-02 23:30,3,1465.6,1465.9,1465,1465.9,10
,2013-06-03 00:00,3,1466,1466,1466,1466,1
,2013-06-03 00:30,3,1465.5,1467.5,1465.4,1467.2,85
,2013-06-03 01:00,3,1467.5,1467.5,1465.9,1467.4,87
,2013-06-03 01:30,3,1466.9,1469.3,1466.9,1468.8,48
,2013-06-03 02:00,3,1468,1468,1464.4,1464.6,144
,2013-06-03 02:30,3,1464.4,1469.3,1464.4,1466.8,115
,2013-06-03 03:00,3,1466.6,1470.2,1466.3,1468.5,201
,2013-06-03 03:30,3,1467.5,1468.3,1466,1466.3,181
,2013-06-03 04:00,3,1467.1,1467.9,1465,1466,115
,2013-06-03 04:30,3,1465.9,1465.9,1462.9,1464.8,129
,2013-06-03 05:00,3,1464.4,1465.9,1463.8,1464.7,52
,2013-06-03 05:30,3,1464.6,1465.1,1462.4,1465.1,102
,2013-06-03 06:00,3,1465,1466.9,1464.3,1466.9,142
,2013-06-03 06:30,3,1467.1,1470.7,1465.1,1470.7,247
,2013-06-03 07:00,3,1470.3,1475.9,1470.2,1475.5,626
,2013-06-03 07:30,3,1474.5,1494,1474,1490,1477
,2013-06-03 08:00,3,1490.9,1492.6,1484.9,1486.7,1615
,2013-06-03 08:30,3,1486.4,1489.8,1484.6,1487.2,525
,2013-06-03 09:00,3,1487.4,1494,1487.4,1491.5,932
,2013-06-03 09:30,3,1491.7,1492,1487,1490.7,401
,2013-06-03 10:00,3,1490.2,1505.6,1490.2,1502.3,1565
,2013-06-03 10:30,3,1501.5,1502.6,1499.5,1500.6,488
,2013-06-03 11:00,3,1500.8,1503,1497,1499.4,419
,2013-06-03 11:30,3,1499.9,1500,1497.2,1498,331
,2013-06-03 12:00,3,1498,1498.6,1494,1498.1,622
,2013-06-03 12:30,3,1498,1500,1497.5,1497.6,274
,2013-06-03 13:00,3,1498.1,1498.8,1497.1,1497.2,56
,2013-06-03 13:30,3,1497.4,1498.7,1496.4,1496.4,23
,2013-06-03 14:00,3,1496.5,1498.1,1496.5,1497.5,16
,2013-06-03 14:30,3,1497.2,1499.7,1496.6,1498.7,58
,2013-06-03 15:00,3,1497.5,1498.4,1497.4,1497.5,13
,2013-06-03 17:00,4,1497.6,1497.6,1495.9,1497.5,14
,2013-06-03 17:30,4,1496.7,1496.7,1496.7,1496.7,3
,2013-06-03 18:00,4,1497.7,1498.2,1495.6,1496.1,37
,2013-06-03 18:30,4,1495.4,1495.4,1493,1493.2,28
,2013-06-03 19:00,4,1495.3,1496.1,1493,1493.1,65
,2013-06-03 19:30,4,1494.6,1494.8,1493.8,1494.3,15
,2013-06-03 20:00,4,1494.7,1496.3,1493.5,1495.1,148
,2013-06-03 20:30,4,1494.5,1495.4,1493.6,1493.8,16
,2013-06-03 21:00,4,1494.1,1494.1,1493.4,1494,14
,2013-06-03 21:30,4,1493.4,1494.7,1493.4,1493.8,55
,2013-06-03 22:00,4,1494,1494.7,1493.5,1494.7,35
,2013-06-03 22:30,4,1495,1495.6,1494,1494.6,34
,2013-06-03 23:00,4,1494.9,1495,1493.7,1493.9,17
,2013-06-03 23:30,4,1494,1495,1493.8,1493.8,23
,2013-06-04 00:00,4,1494.6,1496,1494.6,1495.1,37
,2013-06-04 00:30,4,1495.3,1495.5,1493.9,1495,73
,2013-06-04 01:00,4,1494.7,1494.8,1490.6,1491,270
,2013-06-04 01:30,4,1491,1491.2,1488,1490.3,233
,2013-06-04 02:00,4,1490.8,1492,1489.3,1490.9,106
,2013-06-04 02:30,4,1490.6,1491.6,1489.3,1490.9,134
,2013-06-04 03:00,4,1491.2,1491.7,1490.1,1490.8,183
,2013-06-04 03:30,4,1490.9,1492.6,1488,1488.8,370
,2013-06-04 04:00,4,1488.5,1490,1488.5,1489,112
,2013-06-04 04:30,4,1488.5,1490.2,1488.2,1488.7,142
,2013-06-04 05:00,4,1488.7,1491,1488.2,1490.1,198
,2013-06-04 05:30,4,1490.1,1491,1488.8,1489.8,99
,2013-06-04 06:00,4,1489.7,1489.9,1488.5,1489.2,178
,2013-06-04 06:30,4,1489.3,1489.7,1486.7,1487.2,283
,2013-06-04 07:00,4,1487.2,1488.7,1486.5,1487.9,192
,2013-06-04 07:30,4,1488.3,1490.8,1485.6,1486.5,495
,2013-06-04 08:00,4,1486.5,1488,1484.2,1487.3,672
,2013-06-04 08:30,4,1487.5,1489.4,1485.3,1486.9,406
,2013-06-04 09:00,4,1487,1489,1484.7,1486.1,278
,2013-06-04 09:30,4,1485.7,1487.1,1480.5,1485.7,866
,2013-06-04 10:00,4,1485.6,1489,1484.3,1486.5,293
,2013-06-04 10:30,4,1486.1,1492.5,1485.2,1489,331
,2013-06-04 11:00,4,1489.3,1493.8,1489,1493.1,338
,2013-06-04 11:30,4,1492.8,1493.5,1490.2,1491.5,164
,2013-06-04 12:00,4,1491.5,1492,1489.6,1491,111
,2013-06-04 12:30,4,1491.2,1492.9,1489.3,1489.8,160
,2013-06-04 13:00,4,1489.7,1489.7,1487.7,1488,89
,2013-06-04 13:30,4,1489.2,1494,1489.2,1492.2,143
,2013-06-04 14:00,4,1492.5,1492.5,1491.8,1492.1,9
,2013-06-04 14:30,4,1491.8,1494.1,1491.8,1494.1,34
,2013-06-04 15:00,4,1493.8,1493.8,1493.2,1493.7,12
,2013-06-04 15:30,4,1493,1493.7,1491.7,1491.7,22
,2013-06-04 17:00,5,1493.5,1494.7,1493,1494.5,30
,2013-06-04 17:30,5,1494.8,1494.8,1493,1493.3,40
,2013-06-04 18:00,5,1493.2,1493.3,1491.2,1492.6,53
,2013-06-04 18:30,5,1492.5,1492.5,1489.4,1489.4,59
,2013-06-04 19:00,5,1490.1,1491,1489.1,1491,57
,2013-06-04 19:30,5,1491.1,1496.9,1491.1,1496.4,162
,2013-06-04 20:00,5,1496.2,1496.9,1494.7,1496.9,154
,2013-06-04 20:30,5,1496.5,1501.9,1496.2,1501.5,217
,2013-06-04 21:00,5,1501.4,1503.2,1501.2,1503.2,93
,2013-06-04 21:30,5,1503.5,1504.8,1502.9,1503.8,46
,2013-06-04 22:00,5,1503.9,1505,1502.4,1504.7,130
,2013-06-04 22:30,5,1504.5,1505.8,1503.2,1503.9,174
,2013-06-04 23:00,5,1503.6,1506.1,1503.6,1503.6,66
,2013-06-04 23:30,5,1504.3,1504.3,1501.9,1502.7,58
,2013-06-05 00:00,5,1503.5,1503.5,1500.5,1501.4,122
,2013-06-05 00:30,5,1501.4,1501.4,1496.7,1498,189
,2013-06-05 01:00,5,1498,1499.4,1497,1499,154
,2013-06-05 01:30,5,1499,1499.1,1496.7,1498,140
,2013-06-05 02:00,5,1498,1498,1493.7,1494,290
,2013-06-05 02:30,5,1493.9,1494.9,1492.9,1494.3,78
,2013-06-05 03:00,5,1494.1,1497.4,1493.7,1496.5,72
,2013-06-05 03:30,5,1496.1,1498.4,1495.5,1496.5,181
,2013-06-05 04:00,5,1496.7,1497.3,1494.6,1494.6,161
,2013-06-05 04:30,5,1494.6,1497.5,1493.9,1497,347
,2013-06-05 05:00,5,1497.3,1498.7,1494.9,1496,329
,2013-06-05 05:30,5,1495.6,1496.6,1494.3,1494.3,98
,2013-06-05 06:00,5,1494.9,1496.2,1493.6,1496.1,201
,2013-06-05 06:30,5,1496,1503.9,1495.8,1502.3,644
,2013-06-05 07:00,5,1502.2,1508.7,1500.9,1502.9,1007
,2013-06-05 07:30,5,1503.6,1505.2,1502.5,1504.9,506
,2013-06-05 08:00,5,1504.9,1506,1501.4,1502.4,514
,2013-06-05 08:30,5,1503,1506.7,1500.5,1503.3,480
,2013-06-05 09:00,5,1503,1506.6,1502.4,1504.8,515
,2013-06-05 09:30,5,1505.3,1513.7,1504.6,1511.9,847
,2013-06-05 10:00,5,1512.8,1513.7,1509.2,1509.3,619
,2013-06-05 10:30,5,1509.8,1513,1508.8,1512.3,313
,2013-06-05 11:00,5,1512.3,1514,1509.5,1510.6,279
,2013-06-05 11:30,5,1510.9,1513.1,1509.5,1509.6,346
,2013-06-05 12:00,5,1509.8,1511,1503,1507.7,441
,2013-06-05 12:30,5,1507.7,1511.2,1507.2,1511.2,310
,2013-06-05 13:00,5,1511,1513.8,1509.6,1509.9,273
,2013-06-05 13:30,5,1510.6,1512,1510.1,1511,241
,2013-06-05 14:00,5,1511.2,1513.9,1508.3,1511.9,154
,2013-06-05 14:30,5,1511.5,1513,1511,1513,34
,2013-06-05 15:00,5,1512.9,1513.1,1511.6,1512.3,27
,2013-06-05 15:30,5,1512.8,1512.8,1512.8,1512.8,1
,2013-06-05 16:00,5,1513.3,1513.3,1513.3,1513.3,1
,2013-06-05 17:00,6,1511.5,1514,1511.3,1513.4,24
,2013-06-05 17:30,6,1512.7,1512.7,1511,1511.4,53
,2013-06-05 18:00,6,1511.3,1511.4,1511.2,1511.4,5
,2013-06-05 18:30,6,1511.1,1511.4,1509.7,1509.7,60
,2013-06-05 19:00,6,1509.3,1512.3,1507,1507.9,281
,2013-06-05 19:30,6,1507.5,1509,1507.5,1508.9,68
,2013-06-05 20:00,6,1510.1,1510.1,1508.3,1508.6,110
,2013-06-05 20:30,6,1508.6,1510.2,1508.1,1510.1,62
,2013-06-05 21:00,6,1510.2,1510.2,1509,1509,14
,2013-06-05 21:30,6,1508.8,1509.5,1507.8,1507.8,39
,2013-06-05 22:00,6,1507.5,1508.1,1506.4,1506.4,49
,2013-06-05 22:30,6,1507.9,1508.6,1506.6,1508,66
,2013-06-05 23:00,6,1507.9,1508.7,1507.8,1508.1,31
,2013-06-05 23:30,6,1507.8,1508.7,1506.8,1507,33
,2013-06-06 00:00,6,1506.9,1506.9,1505.9,1506.4,29
,2013-06-06 00:30,6,1506,1507.3,1505.4,1506.3,50
,2013-06-06 01:00,6,1506.6,1509,1505.9,1506.1,183
,2013-06-06 01:30,6,1506.6,1507.9,1505,1505.9,98
,2013-06-06 02:00,6,1505.9,1507,1502.1,1503.5,307
,2013-06-06 02:30,6,1504,1504.4,1503.5,1504.1,63
,2013-06-06 03:00,6,1504,1506.7,1503.8,1506,95
,2013-06-06 03:30,6,1504.7,1512.7,1504.7,1508.3,351
,2013-06-06 04:00,6,1508.4,1508.9,1506.1,1506.9,186
,2013-06-06 04:30,6,1507.3,1509.8,1506.3,1509,139
,2013-06-06 05:00,6,1508.6,1513.1,1508.1,1512.7,258
,2013-06-06 05:30,6,1512.6,1517.3,1512.5,1517.1,585
,2013-06-06 06:00,6,1517.1,1517.6,1515.5,1515.7,238
,2013-06-06 06:30,6,1516.9,1517,1515.1,1516.6,90
,2013-06-06 07:00,6,1516.5,1521.7,1515.7,1519.5,607
,2013-06-06 07:30,6,1519.5,1521.7,1512.9,1513.7,789
,2013-06-06 08:00,6,1513.7,1523,1513.7,1518.2,771
,2013-06-06 08:30,6,1517.8,1519.5,1517,1517,354
,2013-06-06 09:00,6,1517.5,1518.7,1517,1517.2,316
,2013-06-06 09:30,6,1517.6,1532.5,1517,1527.9,1568
,2013-06-06 10:00,6,1528,1531.8,1523.5,1523.5,1051
,2013-06-06 10:30,6,1523.2,1530.8,1520.5,1527,679
,2013-06-06 11:00,6,1527.1,1534.5,1526,1531.2,842
,2013-06-06 11:30,6,1531.5,1532.5,1526.5,1528.8,379
,2013-06-06 12:00,6,1528.9,1530,1525.4,1525.9,547
,2013-06-06 12:30,6,1526,1526.1,1524.4,1525.8,126
,2013-06-06 13:00,6,1525.4,1528.7,1525.4,1527,58
,2013-06-06 13:30,6,1526.8,1529.2,1526.8,1529.2,62
,2013-06-06 14:00,6,1529,1529.5,1526.8,1526.8,48
,2013-06-06 14:30,6,1527,1529.1,1526.9,1529,72
,2013-06-06 15:00,6,1528.6,1528.6,1527.9,1528.3,10
,2013-06-06 15:30,6,1528.2,1528.9,1528,1528.9,19
,2013-06-06 16:00,6,1528.5,1530,1528.5,1529.2,13
,2013-06-06 17:00,7,1530.4,1531,1528.2,1528.2,69
,2013-06-06 17:30,7,1527.7,1527.7,1526,1526,30
,2013-06-06 18:00,7,1526,1526.1,1524.2,1526.1,13
,2013-06-06 18:30,7,1526,1526.4,1525.3,1525.8,30
,2013-06-06 19:00,7,1526,1532,1524.6,1532,214
,2013-06-06 19:30,7,1530.7,1534.8,1530.4,1534.6,182
,2013-06-06 20:00,7,1534.1,1539.2,1533.9,1537.6,342
,2013-06-06 20:30,7,1536.9,1537.6,1535.9,1537.6,54
,2013-06-06 21:00,7,1537.8,1538.4,1530.6,1530.6,309
,2013-06-06 21:30,7,1531.1,1531.5,1529.5,1530.3,81
,2013-06-06 22:00,7,1529.7,1529.7,1526.8,1527.8,177
,2013-06-06 22:30,7,1527.7,1528,1524.7,1525,140
,2013-06-06 23:00,7,1525.6,1529.9,1524.9,1526.6,149
,2013-06-06 23:30,7,1526.9,1533.4,1526.9,1533.4,120
,2013-06-07 00:00,7,1533.5,1534.3,1531,1533.7,141
,2013-06-07 00:30,7,1533.1,1534.9,1532.1,1533.2,203
,2013-06-07 01:00,7,1533.9,1535.7,1532,1535,233
,2013-06-07 01:30,7,1535,1535.5,1534,1534.4,81
,2013-06-07 02:00,7,1533.9,1537.1,1533.7,1534.6,174
,2013-06-07 02:30,7,1534.3,1536.7,1533,1535.2,188
,2013-06-07 03:00,7,1535.1,1536.1,1534.5,1534.5,86
,2013-06-07 03:30,7,1535.1,1539,1535.1,1536.2,221
,2013-06-07 04:00,7,1535.9,1536.9,1534.9,1535.2,114
,2013-06-07 04:30,7,1535.1,1536.4,1532.7,1536.3,183
,2013-06-07 05:00,7,1536.4,1537.8,1534.1,1537.7,236
,2013-06-07 05:30,7,1537.8,1537.8,1527.8,1529,690
,2013-06-07 06:00,7,1528.6,1529.2,1523.2,1527,614
,2013-06-07 06:30,7,1527,1528.7,1526.4,1528.1,151
,2013-06-07 07:00,7,1528,1530.6,1524.9,1526.2,187
,2013-06-07 07:30,7,1525,1534,1505,1506.5,1848
,2013-06-07 08:00,7,1505.5,1506.6,1482.3,1493.7,3012
,2013-06-07 08:30,7,1494,1498.9,1492.1,1498.8,1013
,2013-06-07 09:00,7,1498.6,1504.2,1497,1500.3,793
,2013-06-07 09:30,7,1500.3,1504.5,1499.4,1504.2,381
,2013-06-07 10:00,7,1504.3,1504.8,1491.1,1494,536
,2013-06-07 10:30,7,1494.9,1502.1,1493.7,1501.5,343
,2013-06-07 11:00,7,1501.3,1501.3,1498.8,1499.8,110
,2013-06-07 11:30,7,1499.2,1503.9,1499.2,1502.9,224
,2013-06-07 12:00,7,1503,1504,1502,1503.5,414
,2013-06-07 12:30,7,1503.5,1505.9,1502,1504.1,190
,2013-06-07 13:00,7,1504.6,1506.7,1504.2,1505,86
,2013-06-07 13:30,7,1504.6,1504.6,1500.5,1500.5,120
,2013-06-07 14:00,7,1500.8,1503.2,1500,1501.1,119
,2013-06-07 14:30,7,1501.2,1501.2,1497.4,1498.3,82
,2013-06-07 15:00,7,1497.5,1500.6,1497.5,1500,11
,2013-06-07 15:30,7,1501.5,1501.7,1500.5,1501,13
,2013-06-07 16:00,7,1501,1501,1500.9,1501,17
,2013-06-09 17:00,10,1500.9,1501.6,1492,1499.5,265
,2013-06-09 17:30,10,1499.5,1499.5,1494.6,1497.2,37
,2013-06-09 18:00,10,1498.8,1500.2,1498.8,1500.2,24
,2013-06-09 18:30,10,1498.5,1503.2,1498.4,1500.2,74
,2013-06-09 19:00,10,1499.1,1501.5,1496.5,1496.5,192
,2013-06-09 19:30,10,1497.2,1498.4,1495.6,1496.6,125
,2013-06-09 20:00,10,1495.4,1496.1,1493,1494.8,130
,2013-06-09 20:30,10,1495,1497,1493.6,1495.8,29
,2013-06-09 21:00,10,1495.4,1497,1495.4,1497,24
,2013-06-09 21:30,10,1497.5,1499.2,1497.5,1498.1,27
,2013-06-09 22:00,10,1499,1500.6,1498.9,1500,42
,2013-06-09 22:30,10,1499.5,1499.6,1498.5,1498.5,36
,2013-06-09 23:00,10,1499.3,1500.1,1498.5,1499.4,44
,2013-06-09 23:30,10,1500.3,1500.3,1499.6,1499.6,16
,2013-06-10 00:00,10,1499,1499.2,1496.3,1497,70
,2013-06-10 00:30,10,1496.5,1496.7,1492.6,1493.5,113
,2013-06-10 01:00,10,1493,1493.6,1491.6,1492,176
,2013-06-10 01:30,10,1492.7,1495.3,1492,1494,96
,2013-06-10 02:00,10,1493.3,1496.3,1492.2,1492.2,150
,2013-06-10 02:30,10,1493,1493,1491.6,1492.9,86
,2013-06-10 03:00,10,1493,1493,1487.3,1487.3,371
,2013-06-10 03:30,10,1487.6,1492.8,1487.6,1492.1,161
,2013-06-10 04:00,10,1492,1493.5,1491.9,1493.5,139
,2013-06-10 04:30,10,1493.5,1494.9,1492.5,1492.5,157
,2013-06-10 05:00,10,1493.6,1494.4,1493.2,1494.1,86
,2013-06-10 05:30,10,1494.3,1500,1494.3,1499.5,158
,2013-06-10 06:00,10,1499.4,1502.7,1496.1,1497.1,391
,2013-06-10 06:30,10,1498,1499.8,1496.5,1498.6,88
,2013-06-10 07:00,10,1499.2,1499.9,1496.1,1499.2,212
,2013-06-10 07:30,10,1498.5,1503.9,1497.9,1499.4,312
,2013-06-10 08:00,10,1500.2,1502.8,1497.6,1502,429
,2013-06-10 08:30,10,1501.6,1502.2,1497.4,1501.4,490
,2013-06-10 09:00,10,1501.4,1502.9,1497.9,1499.5,337
,2013-06-10 09:30,10,1500.6,1502,1499.2,1501,192
,2013-06-10 10:00,10,1500.5,1507.4,1499.6,1506.2,499
,2013-06-10 10:30,10,1506.6,1509.3,1506.1,1507.5,343
,2013-06-10 11:00,10,1508.5,1509.2,1505.5,1506.4,166
,2013-06-10 11:30,10,1506.3,1509.3,1505.6,1507.9,132
,2013-06-10 12:00,10,1507.8,1508,1504.9,1505.9,392
,2013-06-10 12:30,10,1505.8,1507.7,1505.7,1507.5,40
,2013-06-10 13:00,10,1508,1508.7,1506.6,1507,49
,2013-06-10 13:30,10,1507.5,1507.5,1506.2,1506.9,16
,2013-06-10 14:00,10,1507.2,1508.4,1507.1,1507.1,13
,2013-06-10 14:30,10,1507,1507,1505.9,1506.3,45
,2013-06-10 15:00,10,1506.3,1506.6,1505.9,1506.6,15
,2013-06-10 15:30,10,1506.6,1507.1,1505.9,1505.9,12
,2013-06-10 16:00,10,1506,1507.8,1506,1507.8,6
,2013-06-10 17:00,11,1508.4,1509,1503.1,1506.4,61
,2013-06-10 18:00,11,1505.9,1505.9,1505.9,1505.9,2
,2013-06-10 18:30,11,1507.7,1507.7,1504.7,1504.7,9
,2013-06-10 19:00,11,1504.5,1511.1,1504.1,1508.2,330
,2013-06-10 19:30,11,1508.2,1508.2,1505.5,1506.7,34
,2013-06-10 20:00,11,1506.9,1507,1506.1,1506.2,7
,2013-06-10 20:30,11,1505.8,1506.9,1505.4,1505.4,23
,2013-06-10 21:00,11,1507.5,1507.5,1506.1,1506.8,54
,2013-06-10 21:30,11,1506.8,1508.3,1504.8,1504.9,151
,2013-06-10 22:00,11,1504.9,1506.7,1502.4,1502.7,150
,2013-06-10 22:30,11,1502.6,1503.7,1501.5,1503.7,49
,2013-06-10 23:00,11,1503.1,1503.4,1501.5,1502.9,53
,2013-06-10 23:30,11,1503.9,1504.2,1502.6,1502.6,22
,2013-06-11 00:00,11,1501.2,1501.7,1501.1,1501.1,28
,2013-06-11 00:30,11,1502.5,1502.5,1499.5,1500.5,91
,2013-06-11 01:00,11,1502,1502,1499.7,1500,118
,2013-06-11 01:30,11,1499.6,1500.2,1498.3,1498.3,52
,2013-06-11 02:00,11,1498.7,1498.7,1495.9,1496.5,174
,2013-06-11 02:30,11,1496,1496.2,1491,1493,479
,2013-06-11 03:00,11,1493.1,1495.2,1492.5,1494.7,176
,2013-06-11 03:30,11,1494.9,1496.2,1492,1492,203
,2013-06-11 04:00,11,1492.2,1492.2,1487.6,1488.2,682
,2013-06-11 04:30,11,1488.3,1491.4,1485.7,1489,582
,2013-06-11 05:00,11,1488.4,1493.5,1487,1491.9,265
,2013-06-11 05:30,11,1491.2,1491.7,1487.2,1487.4,161
,2013-06-11 06:00,11,1487.3,1492,1487.3,1491.2,290
,2013-06-11 06:30,11,1490.5,1494.3,1490.1,1491.1,396
,2013-06-11 07:00,11,1490.8,1493.5,1489,1491,498
,2013-06-11 07:30,11,1490.1,1491.3,1487,1488.6,463
,2013-06-11 08:00,11,1488.6,1488.8,1475.4,1475.9,1648
,2013-06-11 08:30,11,1475.9,1482.7,1475.8,1481.2,679
,2013-06-11 09:00,11,1481.2,1485.3,1480.8,1482.5,386
,2013-06-11 09:30,11,1482.6,1484.8,1479.8,1480.5,258
,2013-06-11 10:00,11,1480.6,1481,1480.6,1481,6
,2013-06-11 11:30,11,1481.7,1482.6,1481.7,1482.1,52
,2013-06-11 12:00,11,1482.1,1482.3,1478.2,1480.7,334
,2013-06-11 12:30,11,1481,1483.7,1480.6,1481.4,272
,2013-06-11 13:00,11,1480.5,1482.5,1480.5,1482,127
,2013-06-11 13:30,11,1481.2,1482.9,1480.9,1482.1,53
,2013-06-11 14:00,11,1482.8,1482.9,1481.2,1482.3,16
,2013-06-11 14:30,11,1481,1481.8,1480,1480,47
,2013-06-11 15:00,11,1479.3,1481.2,1478.7,1481.2,5
,2013-06-11 15:30,11,1481,1481,1480,1480,7
,2013-06-11 16:00,11,1480.4,1480.4,1479.5,1479.5,9
,2013-06-11 17:00,12,1479.2,1480.5,1477,1480.5,114
,2013-06-11 17:30,12,1479.2,1479.5,1479.2,1479.4,8
,2013-06-11 18:00,12,1479.3,1479.3,1479.1,1479.1,6
,2013-06-11 18:30,12,1479.3,1480,1478.2,1480,49
,2013-06-11 19:00,12,1480,1480.2,1468,1470.1,770
,2013-06-11 19:30,12,1470.3,1480.9,1470.3,1480.7,401
,2013-06-11 20:00,12,1481.1,1482.7,1480.2,1482.2,226
,2013-06-11 20:30,12,1482,1483.8,1480.9,1483.2,128
,2013-06-11 21:00,12,1483.7,1484.8,1482.5,1484.7,79
,2013-06-11 21:30,12,1484.7,1486,1483.1,1484.3,129
,2013-06-11 22:00,12,1484.4,1485.5,1482.6,1483.4,26
,2013-06-11 22:30,12,1483.8,1484.2,1480.5,1482,63
,2013-06-11 23:00,12,1481.6,1481.7,1479.2,1480.6,137
,2013-06-11 23:30,12,1480.5,1485.3,1480.2,1485.3,219
,2013-06-12 00:00,12,1484.8,1484.8,1482,1482.7,116
,2013-06-12 00:30,12,1482.1,1485.4,1482,1485.2,163
,2013-06-12 01:00,12,1484.1,1490.3,1483.6,1490.2,177
,2013-06-12 01:30,12,1490.4,1490.7,1487,1487,62
,2013-06-12 02:00,12,1487.5,1490.7,1486.8,1487.5,101
,2013-06-12 02:30,12,1487.1,1487.4,1484.4,1486.7,193
,2013-06-12 03:00,12,1486.7,1487.5,1483.1,1483.9,117
,2013-06-12 03:30,12,1484,1484.9,1483,1484.6,191
,2013-06-12 04:00,12,1483.9,1486,1483.9,1484.8,32
,2013-06-12 04:30,12,1484.6,1484.7,1482.3,1482.7,70
,2013-06-12 05:00,12,1482.5,1483.6,1482.3,1482.8,106
,2013-06-12 05:30,12,1482.5,1484.5,1482.3,1484,88
,2013-06-12 06:00,12,1484,1484.8,1483.4,1484.3,37
,2013-06-12 06:30,12,1483.6,1487.3,1483.6,1486.5,56
,2013-06-12 07:00,12,1486.3,1487.5,1485.7,1486.5,113
,2013-06-12 07:30,12,1486.5,1487.4,1483.3,1483.3,171
,2013-06-12 08:00,12,1483.3,1483.3,1480.6,1481.7,411
,2013-06-12 08:30,12,1481.9,1485.4,1479.3,1484.2,402
,2013-06-12 09:00,12,1484,1486.5,1481.4,1483.4,244
,2013-06-12 09:30,12,1483.5,1486,1480.5,1485,761
,2013-06-12 10:00,12,1485.3,1485.7,1480.5,1481.5,417
,2013-06-12 10:30,12,1481.3,1484.1,1480.3,1483.6,222
,2013-06-12 11:00,12,1482.3,1483.6,1480.8,1482.5,106
,2013-06-12 11:30,12,1482.8,1482.8,1478.3,1479.9,252
,2013-06-12 12:00,12,1479.9,1484,1479.9,1481,344
,2013-06-12 12:30,12,1481,1481,1478.8,1479.5,55
,2013-06-12 13:00,12,1478.4,1479,1477.9,1477.9,30
,2013-06-12 13:30,12,1477.9,1478.3,1476.9,1477,80
,2013-06-12 14:00,12,1477.2,1478.7,1476.7,1478.7,41
,2013-06-12 14:30,12,1479.3,1479.7,1478.2,1479.1,39
,2013-06-12 15:00,12,1478.3,1479.1,1478.1,1479.1,16
,2013-06-12 15:30,12,1479,1479.7,1478.9,1479.5,18
,2013-06-12 16:00,12,1479.4,1480.1,1479.4,1480.1,3
,2013-06-12 17:00,13,1480.5,1481.8,1480.2,1481.8,14
,2013-06-12 17:30,13,1481.4,1481.5,1481.4,1481.5,4
,2013-06-12 18:00,13,1481.2,1482.3,1480.9,1481.2,32
,2013-06-12 18:30,13,1481.8,1482,1478.6,1478.6,39
,2013-06-12 19:00,13,1478,1480.3,1475.9,1476,238
,2013-06-12 19:30,13,1475.9,1476.8,1472.7,1472.8,411
,2013-06-12 20:00,13,1473.9,1475.6,1470,1470.1,375
,2013-06-12 20:30,13,1469.8,1472.8,1469.4,1472.2,183
,2013-06-12 21:00,13,1471.7,1471.8,1466.7,1471.2,285
,2013-06-12 21:30,13,1471.1,1479.5,1471,1478.2,323
,2013-06-12 22:00,13,1477.6,1477.6,1475.1,1475.8,44
,2013-06-12 22:30,13,1475.4,1476.9,1470.5,1472.7,108
,2013-06-12 23:00,13,1473.8,1473.8,1470,1472,71
,2013-06-12 23:30,13,1471.3,1472.7,1470.6,1471.6,38
,2013-06-13 00:00,13,1472,1472.3,1468.5,1468.5,164
,2013-06-13 00:30,13,1469.1,1474.6,1468.5,1473.5,222
,2013-06-13 01:00,13,1473.5,1475.3,1470.9,1473.3,126
,2013-06-13 01:30,13,1473,1474.5,1468.7,1471.9,115
,2013-06-13 02:00,13,1472.8,1473.8,1468,1468.7,196
,2013-06-13 02:30,13,1468.6,1469.4,1464.1,1464.9,339
,2013-06-13 03:00,13,1465.6,1467.1,1462.5,1464.3,298
,2013-06-13 03:30,13,1464.2,1466,1462.7,1463.6,194
,2013-06-13 04:00,13,1464.5,1466.1,1463.6,1464.9,150
,2013-06-13 04:30,13,1465.1,1465.5,1463.9,1464.9,72
,2013-06-13 05:00,13,1464.4,1464.5,1460.1,1461.4,294
,2013-06-13 05:30,13,1461.2,1461.7,1457.3,1459.5,281
,2013-06-13 06:00,13,1459.3,1459.4,1455.4,1458.1,464
,2013-06-13 06:30,13,1457.2,1460,1456.6,1457.3,180
,2013-06-13 07:00,13,1456.8,1458.3,1455.9,1457.9,253
,2013-06-13 07:30,13,1457.8,1462.2,1455.5,1459.1,641
,2013-06-13 08:00,13,1458.3,1463.2,1457.3,1461,545
,2013-06-13 08:30,13,1461,1461.2,1458.6,1461.2,398
,2013-06-13 09:00,13,1461.2,1462.3,1453.5,1456.7,782
,2013-06-13 09:30,13,1456.6,1457.4,1453.6,1453.6,578
,2013-06-13 10:00,13,1453.6,1455.3,1445,1446.2,1857
,2013-06-13 10:30,13,1445.9,1450,1444.4,1447,654
,2013-06-13 11:00,13,1447.1,1449,1446.8,1448,248
,2013-06-13 11:30,13,1447.9,1449.7,1447.5,1447.5,422
,2013-06-13 12:00,13,1447.7,1448.9,1446,1447.8,244
,2013-06-13 12:30,13,1447.8,1450.7,1447.2,1449.6,92
,2013-06-13 13:00,13,1449,1451.5,1449,1449.4,47
,2013-06-13 13:30,13,1449.1,1450.6,1448.9,1449.8,26
,2013-06-13 14:00,13,1449.5,1449.8,1448.7,1449.8,79
,2013-06-13 14:30,13,1449.9,1455,1449.8,1453,370
,2013-06-13 15:00,13,1452.1,1455.4,1452.1,1453.5,40
,2013-06-13 15:30,13,1455,1455,1453.3,1453.9,11
,2013-06-13 16:00,13,1454.9,1455,1453.6,1454.9,7
,2013-06-13 17:00,14,1455,1459.9,1450.9,1459.5,302
,2013-06-13 17:30,14,1458.6,1459.5,1458.4,1458.6,26
,2013-06-13 18:00,14,1459.8,1459.9,1459.4,1459.6,17
,2013-06-13 18:30,14,1459.8,1461.5,1459.1,1461.5,75
,2013-06-13 19:00,14,1461.5,1462.9,1458.3,1459.4,190
,2013-06-13 19:30,14,1458,1460.5,1454.3,1460.5,183
,2013-06-13 20:00,14,1460.5,1460.5,1458,1459.2,60
,2013-06-13 20:30,14,1458.7,1458.7,1454.2,1454.5,67
,2013-06-13 21:00,14,1454.3,1457.8,1454,1456,109
,2013-06-13 21:30,14,1457.8,1459.8,1455.5,1455.6,79
,2013-06-13 22:00,14,1455.2,1456.3,1455,1455.2,54
,2013-06-13 22:30,14,1455,1455,1453.5,1453.8,73
,2013-06-13 23:00,14,1454.8,1456.6,1454.2,1456.6,111
,2013-06-13 23:30,14,1456.5,1458.9,1455.9,1458.8,91
,2013-06-14 00:00,14,1458.9,1458.9,1456.7,1457.2,12
,2013-06-14 00:30,14,1456.7,1458.3,1454.7,1454.7,50
,2013-06-14 01:00,14,1455.2,1457.4,1454.1,1455.9,73
,2013-06-14 01:30,14,1456.2,1457,1455.9,1456,75
,2013-06-14 02:00,14,1456,1456.1,1454.3,1455.9,52
,2013-06-14 02:30,14,1456.5,1458.3,1455,1457.2,76
,2013-06-14 03:00,14,1457.2,1457.9,1454.2,1454.7,68
,2013-06-14 03:30,14,1455.7,1456.7,1449.8,1451.5,202
,2013-06-14 04:00,14,1451.5,1452.4,1450.2,1451.6,91
,2013-06-14 04:30,14,1452.2,1452.2,1445.2,1446,413
,2013-06-14 05:00,14,1446,1448.3,1444.9,1446.3,309
,2013-06-14 05:30,14,1446.3,1447.2,1443.1,1447.2,244
,2013-06-14 06:00,14,1447,1448.6,1446.9,1448.6,234
,2013-06-14 06:30,14,1448.1,1448.1,1442.9,1442.9,236
,2013-06-14 07:00,14,1442.8,1445.6,1439,1444.1,601
,2013-06-14 07:30,14,1444.9,1450.4,1444.7,1449.6,1204
,2013-06-14 08:00,14,1449.8,1450.4,1442.1,1447.7,759
,2013-06-14 08:30,14,1447.8,1448.1,1439.6,1444,890
,2013-06-14 09:00,14,1443.1,1450,1442.3,1449.7,1065
,2013-06-14 09:30,14,1449.7,1450,1446.5,1447,610
,2013-06-14 10:00,14,1447.1,1449.7,1444.3,1449.7,342
,2013-06-14 10:30,14,1449.7,1449.9,1446.8,1448.4,217
,2013-06-14 11:00,14,1448.5,1449.9,1446.1,1449.3,297
,2013-06-14 11:30,14,1449.2,1451.4,1448.2,1450.1,352
,2013-06-14 12:00,14,1450.1,1450.1,1444.1,1446.9,401
,2013-06-14 12:30,14,1445.9,1447.1,1442.1,1443.4,266
,2013-06-14 13:00,14,1443.2,1445.5,1443,1445.4,56
,2013-06-14 13:30,14,1445.5,1445.8,1444.3,1445.8,21
,2013-06-14 14:00,14,1444.6,1444.7,1444,1444,48
,2013-06-14 14:30,14,1444.7,1445.2,1444.7,1445.2,22
,2013-06-14 15:00,14,1445.2,1446.4,1444.4,1444.4,18
,2013-06-14 15:30,14,1445,1445.7,1444.2,1445.7,27
,2013-06-14 16:00,14,1445.7,1446.4,1444.5,1445.7,9
,2013-06-16 17:00,17,1447.2,1447.4,1444.7,1445.2,32
,2013-06-16 17:30,17,1446,1446.6,1446,1446.6,3
,2013-06-16 18:00,17,1446.1,1446.6,1445.9,1445.9,5
,2013-06-16 18:30,17,1446.8,1448,1445.9,1448,38
,2013-06-16 19:00,17,1448,1449.3,1442.7,1443.5,178
,2013-06-16 19:30,17,1443.3,1446.9,1441.3,1445,141
,2013-06-16 20:00,17,1445.9,1449.4,1444.8,1448.6,80
,2013-06-16 20:30,17,1448.4,1448.4,1445.5,1448.3,37
,2013-06-16 21:00,17,1448.6,1450,1448.1,1450,184
,2013-06-16 21:30,17,1449.8,1449.8,1446.8,1448,71
,2013-06-16 22:00,17,1448.4,1449.9,1446.8,1449.7,52
,2013-06-16 22:30,17,1450.3,1452.8,1450.3,1452.7,125
,2013-06-16 23:00,17,1452.2,1454.2,1452.1,1452.8,139
,2013-06-16 23:30,17,1451.5,1452,1447.8,1447.8,58
,2013-06-17 00:00,17,1447.6,1448.7,1447.5,1448.4,35
,2013-06-17 00:30,17,1449,1452,1449,1451.7,47
,2013-06-17 01:00,17,1452.2,1452.9,1450.6,1451.2,96
,2013-06-17 01:30,17,1451.7,1452,1448.9,1448.9,82
,2013-06-17 02:00,17,1448.2,1449.9,1445.5,1449.5,218
,2013-06-17 02:30,17,1451.6,1451.8,1450.1,1451,18
,2013-06-17 03:00,17,1451.2,1451.3,1449.3,1450.4,48
,2013-06-17 03:30,17,1450.6,1450.6,1447.5,1448.5,190
,2013-06-17 04:00,17,1448.4,1449.9,1447.7,1449.9,96
,2013-06-17 04:30,17,1449.8,1449.8,1448.9,1449.3,51
,2013-06-17 05:00,17,1449,1449.5,1448.6,1449,169
,2013-06-17 05:30,17,1448.7,1449.7,1448.4,1448.6,115
,2013-06-17 06:00,17,1448.4,1448.8,1448,1448.2,177
,2013-06-17 06:30,17,1448,1449.1,1446.6,1446.8,166
,2013-06-17 07:00,17,1446.7,1447,1441.5,1445,475
,2013-06-17 07:30,17,1444.2,1445.6,1440.3,1444.9,519
,2013-06-17 08:00,17,1444.3,1445,1442.3,1444.3,300
,2013-06-17 08:30,17,1444.3,1445.6,1443,1444.9,148
,2013-06-17 09:00,17,1444.9,1444.9,1437.6,1438.8,714
,2013-06-17 09:30,17,1438.7,1442.2,1435,1442,801
,2013-06-17 10:00,17,1442,1442.5,1437.4,1437.5,278
,2013-06-17 10:30,17,1437.8,1439.4,1437.1,1438.1,132
,2013-06-17 11:00,17,1438.2,1438.2,1434.8,1437.5,334
,2013-06-17 11:30,17,1437.4,1439.4,1436.3,1437.6,231
,2013-06-17 12:00,17,1437.7,1437.7,1432,1432.9,425
,2013-06-17 12:30,17,1433.3,1434,1432.4,1432.4,185
,2013-06-17 13:00,17,1432.7,1433,1432,1432.6,49
,2013-06-17 13:30,17,1432.6,1434,1432.5,1434,29
,2013-06-17 14:00,17,1433.8,1434.8,1433.1,1434.8,25
,2013-06-17 14:30,17,1434.9,1434.9,1432.7,1432.7,35
,2013-06-17 15:00,17,1433,1434.1,1433,1434.1,14
,2013-06-17 15:30,17,1434.1,1434.1,1432.9,1434.1,21
,2013-06-17 16:00,17,1433.8,1434.1,1433.7,1434.1,7
,2013-06-17 17:00,18,1432.5,1435.6,1432.5,1433.5,40
,2013-06-17 17:30,18,1434.3,1435,1433.5,1433.6,64
,2013-06-17 18:00,18,1434,1434.4,1433.6,1433.6,16
,2013-06-17 18:30,18,1434.2,1434.8,1433.6,1434.1,46
,2013-06-17 19:00,18,1435,1438,1435,1436.9,178
,2013-06-17 19:30,18,1435.3,1436.9,1435.1,1436.2,32
,2013-06-17 20:00,18,1437.4,1437.4,1433.9,1435.3,118
,2013-06-17 20:30,18,1434.7,1434.8,1432,1433.6,174
,2013-06-17 21:00,18,1433.2,1433.3,1432,1433.2,183
,2013-06-17 21:30,18,1433,1434.1,1432.8,1434,110
,2013-06-17 22:00,18,1433.4,1434,1432,1433.1,242
,2013-06-17 22:30,18,1433.6,1433.6,1432,1432.1,51
,2013-06-17 23:00,18,1432.5,1433,1432.5,1433,19
,2013-06-17 23:30,18,1432.4,1432.6,1432,1432.6,90
,2013-06-18 00:00,18,1432.5,1432.5,1428,1429.1,201
,2013-06-18 00:30,18,1429.1,1430.1,1428,1429.1,232
,2013-06-18 01:00,18,1429,1429.9,1427.4,1427.6,163
,2013-06-18 01:30,18,1427,1427.5,1425.1,1426.7,116
,2013-06-18 02:00,18,1427,1431.1,1426,1431.1,238
,2013-06-18 02:30,18,1430.6,1433.4,1430,1432.1,298
,2013-06-18 03:00,18,1431.5,1432.5,1430,1431.1,147
,2013-06-18 03:30,18,1430.7,1431.2,1427,1427.1,203
,2013-06-18 04:00,18,1427.1,1430.3,1425.1,1429.8,398
,2013-06-18 04:30,18,1429.2,1432.7,1428.5,1432.3,290
,2013-06-18 05:00,18,1432.1,1433,1430.6,1432,96
,2013-06-18 05:30,18,1433,1433,1429.7,1431,98
,2013-06-18 06:00,18,1430.8,1430.8,1428.3,1428.8,197
,2013-06-18 06:30,18,1428.8,1431.6,1428.8,1430.3,177
,2013-06-18 07:00,18,1429.5,1432.1,1428.9,1430.3,288
,2013-06-18 07:30,18,1430.5,1435.2,1428.1,1428.4,548
,2013-06-18 08:00,18,1428,1429.1,1425.5,1427.8,515
,2013-06-18 08:30,18,1428.1,1432.2,1427.8,1428.7,528
,2013-06-18 09:00,18,1429.2,1433,1426.5,1431.8,633
,2013-06-18 09:30,18,1431.9,1432.5,1429,1432.4,652
,2013-06-18 10:00,18,1432.3,1432.8,1429.5,1432,298
,2013-06-18 10:30,18,1432.1,1438.5,1431.3,1438,441
,2013-06-18 11:00,18,1438,1446.1,1437.9,1439.8,941
,2013-06-18 11:30,18,1440.2,1441,1438.2,1438.5,205
,2013-06-18 12:00,18,1439.1,1441,1438.8,1440.1,503
,2013-06-18 12:30,18,1440.1,1441.3,1440,1440.4,27
,2013-06-18 13:00,18,1440.3,1442.5,1440.3,1442.5,69
,2013-06-18 13:30,18,1441.1,1443.8,1441.1,1442.9,152
,2013-06-18 14:00,18,1442.7,1442.9,1442.4,1442.4,20
,2013-06-18 14:30,18,1442,1442.6,1441.3,1442.6,24
,2013-06-18 15:00,18,1442,1442.5,1440.7,1441.4,37
,2013-06-18 15:30,18,1441.3,1441.4,1440.4,1440.8,7
,2013-06-18 16:00,18,1441.4,1441.4,1441.4,1441.4,4
,2013-06-18 17:00,19,1441.9,1442.1,1441.7,1442.1,10
,2013-06-18 17:30,19,1442.3,1442.3,1442.3,1442.3,2
,2013-06-18 18:00,19,1442.6,1442.8,1442.6,1442.8,5
,2013-06-18 18:30,19,1442.1,1442.2,1439.7,1439.7,45
,2013-06-18 19:00,19,1439.7,1440,1436.4,1436.6,141
,2013-06-18 19:30,19,1436.6,1437.1,1435.7,1436,191
,2013-06-18 20:00,19,1435.8,1436.4,1434.5,1435.6,195
,2013-06-18 20:30,19,1435.6,1435.7,1435,1435.2,97
,2013-06-18 21:00,19,1435.2,1435.3,1435,1435.2,27
,2013-06-18 21:30,19,1435.9,1436.3,1434.5,1434.6,83
,2013-06-18 22:00,19,1434.6,1434.6,1431.6,1434.3,62
,2013-06-18 22:30,19,1433.4,1435.2,1432.7,1435.2,38
,2013-06-18 23:00,19,1434.3,1434.3,1432.9,1432.9,10
,2013-06-18 23:30,19,1432.9,1432.9,1431.8,1432.7,51
,2013-06-19 00:00,19,1433.4,1433.4,1432.3,1432.5,15
,2013-06-19 00:30,19,1432.5,1433.6,1432.1,1432.2,47
,2013-06-19 01:00,19,1433.5,1433.8,1431,1433.4,94
,2013-06-19 01:30,19,1433,1437.3,1432.8,1437.3,74
,2013-06-19 02:00,19,1437.6,1440.4,1436.5,1439.5,137
,2013-06-19 02:30,19,1439.4,1443.5,1439.3,1442.8,192
,2013-06-19 03:00,19,1442.7,1443.4,1440,1440.1,182
,2013-06-19 03:30,19,1440.2,1440.6,1440,1440.1,153
,2013-06-19 04:00,19,1440.4,1441.3,1440,1441.1,60
,2013-06-19 04:30,19,1441.6,1441.6,1439,1439.5,119
,2013-06-19 05:00,19,1439.6,1440.3,1438.5,1439.4,68
,2013-06-19 05:30,19,1439,1439.5,1438.6,1438.8,48
,2013-06-19 06:00,19,1438.7,1440.4,1438.4,1440,86
,2013-06-19 06:30,19,1440.3,1442.9,1440.3,1441.5,138
,2013-06-19 07:00,19,1441.5,1442.2,1438.6,1439.8,158
,2013-06-19 07:30,19,1439.6,1439.6,1436.7,1437.1,202
,2013-06-19 08:00,19,1437,1437,1432.6,1434.1,434
,2013-06-19 08:30,19,1434.4,1435.6,1434,1434.8,235
,2013-06-19 09:00,19,1434.5,1435,1432,1432.1,216
,2013-06-19 09:30,19,1432.2,1435.4,1431.1,1431.2,533
,2013-06-19 10:00,19,1431.1,1432,1430.3,1431,369
,2013-06-19 10:30,19,1431,1431,1419,1422.5,874
,2013-06-19 11:00,19,1421.6,1426.1,1420.7,1425,552
,2013-06-19 11:30,19,1425,1426,1424.4,1424.5,246
,2013-06-19 12:00,19,1424.5,1425.2,1422.9,1424.4,329
,2013-06-19 12:30,19,1424.1,1426.5,1423.7,1426.1,105
,2013-06-19 13:00,19,1426.2,1427.6,1423,1425.9,339
,2013-06-19 13:30,19,1425.9,1426.8,1417.4,1417.4,536
,2013-06-19 14:00,19,1417.9,1422.3,1417.1,1422,128
,2013-06-19 14:30,19,1421.3,1421.9,1415.4,1415.4,278
,2013-06-19 15:00,19,1415.5,1415.5,1414,1415,105
,2013-06-19 15:30,19,1414.6,1416.6,1413.7,1413.8,105
,2013-06-19 16:00,19,1413.7,1414.5,1413.7,1414.2,10
,2013-06-19 17:00,20,1415.5,1415.5,1412,1412,20
,2013-06-19 17:30,20,1411.7,1412,1410.1,1410.7,100
,2013-06-19 18:00,20,1410.6,1412,1410.6,1412,20
,2013-06-19 18:30,20,1411.5,1411.8,1408.3,1408.4,188
,2013-06-19 19:00,20,1408.8,1410.4,1398.9,1399.4,651
,2013-06-19 19:30,20,1400,1407.3,1399.4,1407,341
,2013-06-19 20:00,20,1407,1410.6,1405,1408.6,159
,2013-06-19 20:30,20,1409.4,1409.4,1403.5,1405.7,142
,2013-06-19 21:00,20,1405.1,1411.6,1405.1,1411.6,117
,2013-06-19 21:30,20,1411.1,1415.5,1411.1,1414,272
,2013-06-19 22:00,20,1414,1417,1414,1417,102
,2013-06-19 22:30,20,1416.9,1419.2,1416.9,1418.1,235
,2013-06-19 23:00,20,1417.6,1418.1,1414.8,1415.4,58
,2013-06-19 23:30,20,1415.4,1415.4,1410.9,1412.1,131
,2013-06-20 00:00,20,1411.2,1413.1,1408.7,1413.1,74
,2013-06-20 00:30,20,1412.9,1413.5,1408.7,1408.7,77
,2013-06-20 01:00,20,1409.6,1412.6,1409.6,1411.3,149
,2013-06-20 01:30,20,1410.9,1412.5,1405,1406.6,168
,2013-06-20 02:00,20,1406.5,1412.6,1405.4,1411.7,459
,2013-06-20 02:30,20,1411.9,1413,1404.1,1404.3,562
,2013-06-20 03:00,20,1404.2,1407.3,1396.2,1407.2,1133
,2013-06-20 03:30,20,1406.9,1406.9,1397.2,1402.6,227
,2013-06-20 04:00,20,1402.2,1403.6,1394.7,1395.1,393
,2013-06-20 04:30,20,1394.7,1398.1,1392.3,1394.4,963
,2013-06-20 05:00,20,1393.9,1396,1390.6,1393.3,439
,2013-06-20 05:30,20,1393.3,1403.2,1392.2,1399.2,440
,2013-06-20 06:00,20,1398.4,1403.8,1398.4,1400.7,219
,2013-06-20 06:30,20,1400.7,1404.1,1396.9,1403.1,251
,2013-06-20 07:00,20,1403,1404.4,1397.5,1398.1,400
,2013-06-20 07:30,20,1398.5,1403.7,1395.6,1397.9,329
,2013-06-20 08:00,20,1398.6,1398.6,1383.5,1385.4,1312
,2013-06-20 08:30,20,1385.9,1390.4,1383,1385.8,1061
,2013-06-20 09:00,20,1385.6,1385.6,1376,1378.4,1285
,2013-06-20 09:30,20,1378.1,1383.2,1376,1378,972
,2013-06-20 10:00,20,1378,1381.7,1364.2,1365.1,1619
,2013-06-20 10:30,20,1365.1,1367.9,1361,1361.1,710
,2013-06-20 11:00,20,1361,1366.1,1356.5,1364.5,758
,2013-06-20 11:30,20,1364.2,1369.6,1363.2,1366.6,719
,2013-06-20 12:00,20,1366.5,1367.8,1358.4,1360.2,519
,2013-06-20 12:30,20,1360.7,1362.6,1356.5,1356.5,264
,2013-06-20 13:00,20,1357.5,1358.6,1356.1,1358.6,259
,2013-06-20 13:30,20,1358.4,1360,1356.2,1357.2,276
,2013-06-20 14:00,20,1357.5,1358.5,1355.2,1356.5,95
,2013-06-20 14:30,20,1357.4,1361.1,1356.4,1359.9,130
,2013-06-20 15:00,20,1360,1361.1,1359.6,1360.7,44
,2013-06-20 15:30,20,1360.9,1363.7,1360.8,1361.4,104
,2013-06-20 16:00,20,1360.2,1360.5,1356.2,1356.2,14
,2013-06-20 17:00,21,1359,1362.3,1358.9,1360.6,14
,2013-06-20 17:30,21,1361,1361,1357.7,1357.7,25
,2013-06-20 18:00,21,1359.2,1362,1359.2,1361.5,87
,2013-06-20 18:30,21,1360.7,1360.7,1333.4,1333.4,984
,2013-06-20 19:00,21,1334.4,1338.5,1332.3,1336.4,884
,2013-06-20 19:30,21,1336.5,1338,1332.9,1336.8,430
,2013-06-20 20:00,21,1337.1,1339.8,1333.8,1335,313
,2013-06-20 20:30,21,1335,1348.3,1335,1346.1,332
,2013-06-20 21:00,21,1346.9,1357.8,1345.6,1353,472
,2013-06-20 21:30,21,1352.8,1357,1347.5,1357,203
,2013-06-20 22:00,21,1357,1358.7,1355,1356.6,284
,2013-06-20 22:30,21,1355.2,1359,1355.2,1358.4,245
,2013-06-20 23:00,21,1359,1361,1358.2,1358.2,157
,2013-06-20 23:30,21,1358,1361,1357.9,1360.2,254
,2013-06-21 00:00,21,1360.2,1368.7,1359.5,1367.7,313
,2013-06-21 00:30,21,1368.5,1369.3,1364.8,1368.6,304
,2013-06-21 01:00,21,1368.8,1371,1367.2,1369.6,180
,2013-06-21 01:30,21,1368.8,1374.8,1368.5,1373.6,286
,2013-06-21 02:00,21,1373.8,1375.5,1367.5,1369.5,537
,2013-06-21 02:30,21,1369.1,1370.6,1368.4,1369.5,151
,2013-06-21 03:00,21,1369.7,1369.7,1360.5,1361.9,348
,2013-06-21 03:30,21,1362.1,1366.1,1357.7,1361,459
,2013-06-21 04:00,21,1361,1362,1357.1,1360.8,316
,2013-06-21 04:30,21,1360.6,1361.5,1358,1360.8,276
,2013-06-21 05:00,21,1361.2,1361.9,1358.4,1359,222
,2013-06-21 05:30,21,1358.1,1358.6,1356.3,1357.5,124
,2013-06-21 06:00,21,1357,1358,1356.3,1356.3,99
,2013-06-21 06:30,21,1356.9,1359.6,1356,1359.3,325
,2013-06-21 07:00,21,1359.3,1360.5,1356,1358.1,506
,2013-06-21 07:30,21,1358,1363.9,1355.7,1363.3,561
,2013-06-21 08:00,21,1363.5,1365.7,1357.8,1363.1,710
,2013-06-21 08:30,21,1362.8,1363.1,1359.1,1362,535
,2013-06-21 09:00,21,1361.9,1362.5,1359.1,1361.1,263
,2013-06-21 09:30,21,1361.5,1361.8,1359.3,1361.3,270
,2013-06-21 10:00,21,1361.6,1361.9,1358.6,1361.1,566
,2013-06-21 10:30,21,1361,1363.4,1359.3,1361.2,238
,2013-06-21 11:00,21,1361.5,1363.9,1361.5,1362.4,355
,2013-06-21 11:30,21,1363.1,1371.9,1362.7,1371,491
,2013-06-21 12:00,21,1371,1371.9,1368.8,1370.6,301
,2013-06-21 12:30,21,1370.4,1373.4,1370.4,1372.6,151
,2013-06-21 13:00,21,1372.7,1374.9,1371.9,1374.9,156
,2013-06-21 13:30,21,1374.9,1378.9,1374.9,1377.1,276
,2013-06-21 14:00,21,1378.1,1378.2,1376,1377.5,80
,2013-06-21 14:30,21,1377.5,1378.4,1373.9,1374.8,159
,2013-06-21 15:00,21,1374.2,1375.8,1374.2,1375.8,13
,2013-06-21 15:30,21,1375,1375.5,1375,1375.2,13
,2013-06-21 16:00,21,1375.2,1377.1,1375.2,1376.4,15
,2013-06-23 17:00,24,1373,1379,1372.8,1374.2,135
,2013-06-23 17:30,24,1373.7,1376.7,1373.6,1376.1,46
,2013-06-23 18:00,24,1376.1,1378.2,1375.8,1378,26
,2013-06-23 18:30,24,1377.8,1378,1376,1376.9,45
,2013-06-23 19:00,24,1377.2,1378.7,1372.5,1373.8,128
,2013-06-23 19:30,24,1373.7,1377.1,1371.7,1377.1,201
,2013-06-23 20:00,24,1377.3,1378.2,1373.1,1375,146
,2013-06-23 20:30,24,1374.2,1374.2,1371.7,1371.7,88
,2013-06-23 21:00,24,1371,1371,1367.3,1370,125
,2013-06-23 21:30,24,1369.4,1370.2,1367,1367,146
,2013-06-23 22:00,24,1367,1370,1366.9,1369.6,90
,2013-06-23 22:30,24,1369.5,1369.5,1368,1368.6,28
,2013-06-23 23:00,24,1368.3,1370,1368.1,1370,22
,2013-06-23 23:30,24,1368.1,1368.1,1356.5,1359.3,254
,2013-06-24 00:00,24,1360,1363.1,1359.8,1362.8,60
,2013-06-24 00:30,24,1362.7,1362.7,1359.3,1361.4,107
,2013-06-24 01:00,24,1361.1,1361.8,1356.8,1357.3,154
,2013-06-24 01:30,24,1357.5,1357.5,1352,1354.2,201
,2013-06-24 02:00,24,1354.9,1363,1354.9,1361.3,339
,2013-06-24 02:30,24,1361.1,1362.9,1358.5,1359.7,228
,2013-06-24 03:00,24,1359.1,1359.3,1357.1,1357.8,204
,2013-06-24 03:30,24,1357.5,1359,1357.1,1358.3,349
,2013-06-24 04:00,24,1358.3,1359.3,1357.1,1358,142
,2013-06-24 04:30,24,1358,1358.5,1357.4,1358.3,66
,2013-06-24 05:00,24,1357.8,1360.6,1357.8,1359.4,99
,2013-06-24 05:30,24,1360.1,1360.2,1357.8,1357.8,52
,2013-06-24 06:00,24,1358,1359.9,1356.7,1357,74
,2013-06-24 06:30,24,1356.1,1358.9,1355.4,1358.9,68
,2013-06-24 07:00,24,1358.6,1359,1353.2,1354.5,377
,2013-06-24 07:30,24,1355,1362.7,1354,1362.7,852
,2013-06-24 08:00,24,1362.9,1362.9,1356.3,1358.6,247
,2013-06-24 08:30,24,1358.5,1360.2,1355,1355,349
,2013-06-24 09:00,24,1354.8,1357.4,1347.5,1350,992
,2013-06-24 09:30,24,1349.8,1350.4,1342.5,1345.3,685
,2013-06-24 10:00,24,1345,1346.5,1335.9,1336,991
,2013-06-24 10:30,24,1335.5,1341.6,1332.7,1339.2,827
,2013-06-24 11:00,24,1339.3,1340.4,1325,1328.6,1029
,2013-06-24 11:30,24,1327.9,1332,1326,1332,548
,2013-06-24 12:00,24,1332,1333.8,1328.3,1333.4,324
,2013-06-24 12:30,24,1333.8,1334.7,1332.8,1334.7,119
,2013-06-24 13:00,24,1334.9,1340.3,1333.7,1338.3,233
,2013-06-24 13:30,24,1337.3,1342.1,1337.3,1340.4,237
,2013-06-24 14:00,24,1340.5,1342,1336.2,1336.2,64
,2013-06-24 14:30,24,1337.1,1337.6,1333.8,1335.9,48
,2013-06-24 15:00,24,1335.6,1336.5,1333.1,1333.6,14
,2013-06-24 15:30,24,1333.1,1335.3,1332.8,1333.5,9
,2013-06-24 16:00,24,1332.8,1333.3,1332.7,1332.7,18
,2013-06-24 17:00,25,1333.7,1334.4,1328.3,1330.6,88
,2013-06-24 17:30,25,1330.8,1332.6,1330.7,1332.6,22
,2013-06-24 18:00,25,1333.8,1337.3,1333.8,1337.2,28
,2013-06-24 18:30,25,1335.3,1336.2,1335.1,1336.2,24
,2013-06-24 19:00,25,1336.9,1340.2,1330.7,1332,283
,2013-06-24 19:30,25,1332.6,1338.9,1331.6,1338.9,119
,2013-06-24 20:00,25,1339,1340.7,1333,1334.2,190
,2013-06-24 20:30,25,1334,1345.4,1333,1345.3,225
,2013-06-24 21:00,25,1345.7,1345.7,1341.3,1345.5,154
,2013-06-24 21:30,25,1345.8,1345.8,1341.6,1343.6,103
,2013-06-24 22:00,25,1343.3,1344.5,1337.7,1338,104
,2013-06-24 22:30,25,1338.6,1338.7,1332.9,1335.5,195
,2013-06-24 23:00,25,1334.5,1335,1324.8,1327.2,462
,2013-06-24 23:30,25,1327.2,1327.6,1325.6,1326.2,99
,2013-06-25 00:00,25,1326.2,1329.2,1326,1328,111
,2013-06-25 00:30,25,1329.1,1342.7,1328.6,1341,278
,2013-06-25 01:00,25,1339.7,1340.2,1334.8,1340,240
,2013-06-25 01:30,25,1339.9,1340.5,1335.6,1340,113
,2013-06-25 02:00,25,1340.5,1341.3,1337.4,1339.1,172
,2013-06-25 02:30,25,1338,1343.8,1337.6,1343.8,99
,2013-06-25 03:00,25,1343.8,1352,1343.2,1350.9,377
,2013-06-25 03:30,25,1351.2,1353.9,1349.3,1353.3,244
,2013-06-25 04:00,25,1353.3,1353.3,1349,1349.8,115
,2013-06-25 04:30,25,1350,1353.2,1349,1352.3,152
,2013-06-25 05:00,25,1353.1,1354.3,1349.6,1350.4,221
,2013-06-25 05:30,25,1351.6,1353.5,1350.4,1351,60
,2013-06-25 06:00,25,1350.9,1354.8,1350.2,1353.3,145
,2013-06-25 06:30,25,1353.4,1356.5,1353,1355.3,208
,2013-06-25 07:00,25,1356,1358.5,1345.8,1353.6,678
,2013-06-25 07:30,25,1353.6,1356.4,1348.8,1354.1,375
,2013-06-25 08:00,25,1354,1354,1345.4,1346.4,524
,2013-06-25 08:30,25,1346.6,1349.9,1346.6,1349.9,332
,2013-06-25 09:00,25,1349.4,1349.9,1343.1,1344.2,624
,2013-06-25 09:30,25,1344.1,1350,1341.9,1349,453
,2013-06-25 10:00,25,1348.6,1350.1,1347.7,1348.9,233
,2013-06-25 10:30,25,1349,1353,1347.9,1353,492
,2013-06-25 11:00,25,1353,1353.2,1349.4,1350,335
,2013-06-25 11:30,25,1350.4,1351.4,1348.6,1350.2,116
,2013-06-25 12:00,25,1350,1350.9,1348.5,1349.2,147
,2013-06-25 12:30,25,1349.6,1350.3,1348.6,1349.6,58
,2013-06-25 13:00,25,1349,1350.7,1349,1350.3,57
,2013-06-25 13:30,25,1350.3,1350.3,1349,1349,7
,2013-06-25 14:00,25,1348.8,1349.9,1348.6,1349.1,35
,2013-06-25 14:30,25,1349.3,1349.8,1348.5,1349.7,27
,2013-06-25 15:00,25,1350,1350.4,1349.4,1350.4,11
,2013-06-25 15:30,25,1350,1350,1350,1350,6
,2013-06-25 16:00,25,1349.9,1350.3,1349.4,1349.5,21
,2013-06-25 17:00,26,1351.1,1351.1,1346.9,1346.9,46
,2013-06-25 17:30,26,1346.8,1347.7,1346.1,1347.7,20
,2013-06-25 18:00,26,1347.4,1348.9,1344.4,1346.5,88
,2013-06-25 18:30,26,1346.5,1347.2,1345.2,1345.2,15
,2013-06-25 19:00,26,1344.4,1347.3,1343.8,1346,82
,2013-06-25 19:30,26,1346,1351,1345.9,1347.1,161
,2013-06-25 20:00,26,1348.5,1349,1331.5,1335.1,491
,2013-06-25 20:30,26,1334.2,1334.5,1327.1,1332.6,265
,2013-06-25 21:00,26,1332.5,1332.5,1326,1326.7,143
,2013-06-25 21:30,26,1326.6,1327.7,1316.6,1317.5,490
,2013-06-25 22:00,26,1317.5,1326.7,1317,1323.9,154
,2013-06-25 22:30,26,1324.5,1329.2,1323.7,1329.2,114
,2013-06-25 23:00,26,1329.8,1333.9,1328.7,1330,109
,2013-06-25 23:30,26,1329.6,1330.3,1324.7,1327.1,96
,2013-06-26 00:00,26,1326.5,1327.7,1324,1324,26
,2013-06-26 00:30,26,1324,1324,1318.4,1321.5,365
,2013-06-26 01:00,26,1321.1,1326.7,1320.9,1326.7,173
,2013-06-26 01:30,26,1327,1327.4,1322.2,1327,142
,2013-06-26 02:00,26,1326.5,1329.6,1325.1,1328,423
,2013-06-26 02:30,26,1328.4,1328.4,1317.9,1319.3,186
,2013-06-26 03:00,26,1320.9,1327.8,1318.8,1318.8,228
,2013-06-26 03:30,26,1321,1323.3,1318,1318.5,419
,2013-06-26 04:00,26,1319.4,1322.3,1318.8,1319.6,131
,2013-06-26 04:30,26,1319.4,1323.5,1314.3,1323,356
,2013-06-26 05:00,26,1323.6,1324.4,1320.3,1323.5,132
,2013-06-26 05:30,26,1323,1327.3,1323,1324.6,98
,2013-06-26 06:00,26,1323.2,1327.1,1323,1325.7,72
,2013-06-26 06:30,26,1326,1329.7,1325.5,1329,163
,2013-06-26 07:00,26,1329,1329,1324.2,1327.6,224
,2013-06-26 07:30,26,1327.5,1331,1325.3,1327.5,345
,2013-06-26 08:00,26,1327.9,1331.5,1326,1331,287
,2013-06-26 08:30,26,1331,1331,1323.6,1324.7,346
,2013-06-26 09:00,26,1324.9,1327,1318.9,1319.2,317
,2013-06-26 09:30,26,1319.3,1320.7,1313.7,1315.2,409
,2013-06-26 10:00,26,1314.8,1316.1,1307,1307.5,271
,2013-06-26 10:30,26,1307.5,1317.7,1307.4,1317.7,222
,2013-06-26 11:00,26,1317.4,1317.4,1306.5,1306.5,212
,2013-06-26 11:30,26,1306.2,1310.5,1304.9,1307,149
,2013-06-26 12:00,26,1306.7,1306.7,1302.6,1303.3,106
,2013-06-26 12:30,26,1303.8,1305.7,1302.2,1304.2,98
,2013-06-26 13:00,26,1304.2,1304.6,1303.1,1303.7,33
,2013-06-26 13:30,26,1302.9,1303,1299.3,1303,207
,2013-06-26 14:00,26,1303.4,1304.7,1300.5,1303.4,68
,2013-06-26 14:30,26,1302.4,1303.9,1301,1303.4,38
,2013-06-26 15:00,26,1302,1303.3,1301,1301,7
,2013-06-26 15:30,26,1303.6,1303.7,1303.6,1303.7,2
,2013-06-26 16:00,26,1303.3,1303.3,1299.4,1299.5,4
,2013-06-26 17:00,27,1301.5,1303.9,1301.2,1302.2,6
,2013-06-26 17:30,27,1302.5,1302.5,1301.4,1301.4,6
,2013-06-26 18:00,27,1304.7,1304.7,1304.7,1304.7,1
,2013-06-26 18:30,27,1305.2,1307.8,1305.2,1307.8,12
,2013-06-26 19:00,27,1308.8,1315.4,1308.8,1312,70
,2013-06-26 19:30,27,1311.6,1316,1310.5,1313.6,116
,2013-06-26 20:00,27,1316,1319.6,1316,1319.4,17
,2013-06-26 20:30,27,1318.8,1320,1318.3,1320,9
,2013-06-26 21:00,27,1321.2,1326.6,1321.2,1326.6,16
,2013-06-26 21:30,27,1324.9,1325.7,1322.1,1322.2,9
,2013-06-26 22:00,27,1319.6,1319.6,1315.6,1317.3,11
,2013-06-26 22:30,27,1316.3,1317.1,1316.3,1317.1,2
,2013-06-26 23:30,27,1316.9,1322.8,1316.9,1322.8,6
,2013-06-27 00:00,27,1322.2,1322.2,1322.2,1322.2,6
,2013-06-27 01:00,27,1322,1322.7,1318.8,1321.9,15
,2013-06-27 01:30,27,1323,1325.9,1323,1325,11
,2013-06-27 02:00,27,1323.1,1323.1,1320.3,1321.9,10
,2013-06-27 02:30,27,1325.6,1326.5,1325.6,1326.5,7
,2013-06-27 03:00,27,1326.4,1326.8,1322,1322,11
,2013-06-27 03:30,27,1323,1323.9,1320.1,1323.7,15
,2013-06-27 04:00,27,1324.2,1324.2,1321.3,1321.8,62
,2013-06-27 04:30,27,1321,1321,1316.4,1318.4,17
,2013-06-27 05:00,27,1317.5,1320.8,1313.8,1314.2,30
,2013-06-27 05:30,27,1314.3,1315.7,1314.3,1315.7,5
,2013-06-27 06:00,27,1316.1,1320.7,1315.5,1320.7,27
,2013-06-27 06:30,27,1321.4,1322.5,1319.6,1322.5,25
,2013-06-27 07:00,27,1322.9,1323.3,1319.5,1321.9,30
,2013-06-27 07:30,27,1322,1322.8,1318,1318,27
,2013-06-27 08:00,27,1317.3,1319.1,1315.1,1316.7,32
,2013-06-27 08:30,27,1316.6,1319,1316.3,1318.9,50
,2013-06-27 09:00,27,1319.5,1323.9,1318.3,1323,57
,2013-06-27 09:30,27,1322.5,1325.1,1322.5,1322.7,35
,2013-06-27 10:00,27,1323.1,1324.8,1322.2,1323.4,38
,2013-06-27 10:30,27,1323.2,1325.4,1321.8,1325.4,54
,2013-06-27 11:00,27,1327.1,1329,1327.1,1329,26
,2013-06-27 11:30,27,1327.5,1327.6,1318.5,1319,136
,2013-06-27 12:00,27,1319,1325.9,1317.3,1320.7,87
,2013-06-27 12:30,27,1322.1,1322.1,1316,1316,20
,2013-06-27 13:00,27,1316,1316,1308.9,1315.9,27
,2013-06-27 13:30,27,1318.5,1320.9,1318.5,1319.2,16
,2013-06-27 14:00,27,1316.1,1316.1,1315.3,1315.4,34
,2013-06-27 14:30,27,1315.3,1316.1,1313.5,1313.5,30
,2013-06-27 15:00,27,1313.3,1313.3,1311.1,1311.8,12
,2013-06-27 15:30,27,1311.8,1312,1311.1,1312,6
,2013-06-27 17:00,28,1314,1314,1314,1314,2
,2013-06-27 18:00,28,1315.2,1315.2,1314.4,1314.4,2
,2013-06-27 18:30,28,1315.2,1315.2,1313,1313,9
,2013-06-27 19:00,28,1310.7,1310.8,1306.7,1310.8,6
,2013-06-27 19:30,28,1308.5,1308.6,1295.4,1297.1,8
,2013-06-27 20:00,28,1301.7,1303.7,1299.1,1299.2,10
,2013-06-27 20:30,28,1297,1297,1297,1297,2
,2013-06-27 21:30,28,1304.1,1311.1,1304.1,1311.1,8
,2013-06-27 22:00,28,1310.8,1310.8,1310.8,1310.8,2
,2013-06-27 23:30,28,1309.5,1309.5,1309.5,1309.5,2
,2013-06-28 01:00,28,1313.4,1313.4,1306.3,1306.3,3
,2013-06-28 01:30,28,1307.3,1307.3,1307.3,1307.3,2
,2013-06-28 02:00,28,1310,1310.5,1310,1310.5,2
,2013-06-28 03:30,28,1324.5,1324.5,1324.5,1324.5,2
,2013-06-28 04:00,28,1320,1320,1319.6,1319.6,2
,2013-06-28 04:30,28,1324.4,1324.4,1324.4,1324.4,1
,2013-06-28 05:00,28,1326.3,1326.3,1326.3,1326.3,1
,2013-06-28 05:30,28,1325.6,1325.6,1325.6,1325.6,1
,2013-06-28 06:00,28,1326.9,1326.9,1326.9,1326.9,1
,2013-06-28 06:30,28,1323.9,1323.9,1323,1323,5
,2013-06-28 07:00,28,1322.7,1323.1,1322,1323,29
,2013-06-28 07:30,28,1321.9,1321.9,1315.8,1315.8,5
,2013-06-28 08:00,28,1318,1318.3,1316.3,1318,19
,2013-06-28 08:30,28,1318.5,1318.5,1317.1,1317.1,3
,2013-06-28 09:00,28,1320.8,1327.5,1319,1327.5,14
,2013-06-28 09:30,28,1325.5,1329.6,1322.1,1322.1,11
,2013-06-28 10:00,28,1322.2,1328.3,1322.2,1328.3,16
,2013-06-28 11:00,28,1331.4,1332,1331.4,1332,6
,2013-06-28 11:30,28,1331.7,1337.6,1331.7,1337.6,53
,2013-06-28 13:00,28,1337,1337,1336.8,1336.8,5
,2013-06-28 13:30,28,1337.8,1337.8,1337.8,1337.8,1
,2013-06-30 17:00,1,1338.6,1339,1334.4,1334.4,4
,2013-06-30 18:00,1,1345.4,1345.4,1345.4,1345.4,1
,2013-06-30 19:00,1,1342,1342,1339,1339,2
,2013-06-30 20:30,1,1332.9,1334.5,1332.9,1334.5,7
,2013-06-30 23:30,1,1339.6,1339.6,1339.6,1339.6,2
,2013-07-01 00:30,1,1344.6,1345.4,1344.6,1345.4,3
,2013-07-01 01:00,1,1346.9,1346.9,1346.9,1346.9,1
,2013-07-01 02:00,1,1352.8,1352.8,1352.8,1352.8,1
,2013-07-01 05:00,1,1349.3,1349.3,1349.3,1349.3,1
,2013-07-01 07:30,1,1350.2,1350.3,1350.2,1350.3,2
,2013-07-01 08:00,1,1356.5,1356.5,1356.5,1356.5,1
,2013-07-01 08:30,1,1374.5,1375,1374.5,1375,9
,2013-07-01 09:30,1,1372,1377.6,1372,1377.5,10
,2013-07-01 10:00,1,1377,1383.4,1374.8,1380.6,24
,2013-07-01 10:30,1,1381.3,1381.3,1380.5,1380.5,34
,2013-07-01 11:00,1,1378.7,1379.8,1377.7,1379.8,54
,2013-07-01 12:30,1,1375.8,1375.8,1373.4,1373.4,10
,2013-07-01 14:00,1,1371.9,1373.3,1371.9,1373.3,4
,2013-07-01 14:30,1,1375,1375,1375,1375,1
,2013-07-01 15:30,1,1372.2,1372.2,1372,1372,4
,2013-07-01 19:30,2,1380,1380,1375.4,1377,4
,2013-07-01 20:00,2,1369.5,1369.5,1369.5,1369.5,2
,2013-07-02 02:00,2,1381.3,1383.3,1381,1383.3,5
,2013-07-02 03:30,2,1379,1379,1379,1379,1
,2013-07-02 07:00,2,1374.8,1374.8,1374.8,1374.8,1
,2013-07-02 08:00,2,1374.6,1375.6,1374.6,1375.6,2
,2013-07-02 08:30,2,1382.3,1382.3,1381.6,1381.6,7
,2013-07-02 09:00,2,1382.2,1382.2,1382.2,1382.2,1
,2013-07-02 10:00,2,1378,1379.1,1378,1379.1,2
,2013-07-02 10:30,2,1377.2,1377.2,1377.2,1377.2,1
,2013-07-02 11:00,2,1373.8,1373.8,1372.9,1372.9,2
,2013-07-02 11:30,2,1370.9,1370.9,1368.8,1368.8,2
,2013-07-02 12:00,2,1367.5,1367.5,1367.5,1367.5,2
,2013-07-02 19:30,3,1363,1368.8,1362.8,1368.8,4
,2013-07-02 23:00,3,1369.5,1369.5,1369.5,1369.5,1
,2013-07-03 05:00,3,1363.5,1363.5,1363.5,1363.5,1
,2013-07-03 11:30,3,1346,1348,1346,1348,5
,2013-07-05 12:00,5,1324.4,1324.4,1324.4,1324.4,1
,2013-07-07 20:30,8,1332.6,1332.6,1332.6,1332.6,1
,2013-07-07 21:00,8,1337,1337,1337,1337,1
,2013-07-08 07:00,8,1349.6,1359.5,1349.5,1359.5,3
,2013-07-09 08:30,9,1372.8,1376.4,1372.8,1376.4,4
,2013-07-09 09:00,9,1371.1,1371.1,1371.1,1371.1,2
,2013-07-10 03:00,10,1368.2,1370.7,1368.2,1370.7,7
,2013-07-10 03:30,10,1390.1,1390.1,1390.1,1390.1,1
,2013-07-10 11:00,10,1373.8,1373.9,1373.8,1373.9,2
,2013-07-10 13:00,10,1372,1372,1372,1372,2
,2013-07-10 19:00,11,1412.2,1420.5,1412.2,1420.5,5
,2013-07-10 19:30,11,1402.4,1402.4,1400,1400,6
,2013-07-11 02:30,11,1400,1400,1400,1400,1
,2013-07-11 09:00,11,1420.4,1426.5,1420.4,1426.5,5
,2013-07-11 09:30,11,1420,1420,1420,1420,1
,2013-07-11 10:00,11,1405.4,1422.1,1403.2,1422.1,8
,2013-07-12 09:00,12,1415,1415,1415,1415,1
,2013-07-15 10:00,15,1421.8,1421.8,1421.8,1421.8,2
,2013-07-15 12:30,15,1423,1423,1423,1423,1
,2013-07-15 13:00,15,1423,1423,1423,1423,2
,2013-07-16 02:00,16,1412.8,1412.8,1412.8,1412.8,2
,2013-07-16 10:30,16,1431.2,1431.2,1431.2,1431.2,1
,2013-07-25 18:00,26,1462,1462,1462,1462,1
,2013-07-26 03:00,26,1452.5,1452.5,1452.5,1452.5,1
,2013-07-26 06:30,26,1444.4,1444.4,1444.4,1444.4,1
,2013-07-26 07:00,26,1435,1435,1435,1435,1
,2013-07-26 07:30,26,1437.2,1437.2,1437.2,1437.2,1
,2013-07-26 08:00,26,1432,1432.2,1432,1432.2,2
,2013-07-26 08:30,26,1430,1430,1430,1430,1