,2011-05-15 19:30,16,1785,1785,1785,1785,1
,2011-05-31 09:00,31,1855,1855,1855,1855,1
,2011-06-24 06:00,24,1717,1717,1717,1717,1
,2011-06-24 12:00,24,1700,1700,1700,1700,1
,2011-07-25 21:00,26,1797,1797,1797,1797,1
,2011-08-03 08:30,3,1800,1800,1800,1800,1
,2011-08-04 12:00,4,1739,1739,1739,1739,1
,2011-08-05 01:00,5,1715,1715,1715,1715,1
,2011-08-10 10:00,10,1784.9,1784.9,1784.9,1784.9,1
,2011-08-14 22:00,15,1813.5,1813.5,1813.5,1813.5,1
,2011-08-19 01:00,19,1870,1870,1870,1870,1
,2011-08-19 02:30,19,1887,1887,1887,1887,1
,2011-08-22 02:30,22,1907.8,1907.8,1907.8,1907.8,1
,2011-08-22 07:00,22,1907.8,1907.8,1907.8,1907.8,1
,2011-08-30 10:00,30,1858,1858,1858,1858,1
,2011-09-19 10:00,19,1790,1790,1790,1790,1
,2011-09-20 11:00,20,1794,1794,1794,1794,1
,2011-09-20 11:30,20,1794,1794,1794,1794,1
,2011-09-20 12:30,20,1792,1792,1792,1792,1
,2011-09-22 14:00,22,1703.1,1703.1,1703.1,1703.1,1
,2011-09-23 03:30,23,1700,1700,1700,1700,1
,2011-09-23 06:00,23,1650,1650,1650,1650,2
,2011-09-23 10:00,23,1642,1642,1642,1642,1
,2011-09-23 12:30,23,1618.2,1618.2,1618.2,1618.2,1
,2011-09-23 14:00,23,1615.3,1615.3,1615.3,1615.3,1
,2011-09-26 01:00,26,1524,1524,1524,1524,1
,2011-09-27 03:00,27,1585.9,1586.5,1585.5,1586.5,5
,2011-09-27 10:00,27,1592,1592,1592,1592,1
,2011-09-28 13:00,28,1530,1530,1530,1530,1
,2011-09-28 15:00,28,1533.7,1533.7,1533.7,1533.7,1
,2011-09-29 09:30,29,1530,1530,1530,1530,1
,2011-09-30 14:00,30,1528,1528,1528,1528,1
,2011-10-02 18:00,3,1538,1538,1538,1538,1
,2011-10-02 18:30,3,1541.6,1541.6,1541.6,1541.6,1
,2011-10-02 21:00,3,1529.5,1529.5,1529.5,1529.5,1
,2011-10-03 08:00,3,1511.6,1511.6,1511.6,1511.6,2
,2011-10-03 08:30,3,1511.6,1511.6,1511.6,1511.6,1
,2011-10-03 12:30,3,1522.4,1522.4,1522.4,1522.4,1
,2011-10-03 14:30,3,1509.4,1509.4,1509,1509,2
,2011-10-04 14:00,4,1458.1,1458.1,1458.1,1458.1,1
,2011-10-05 00:30,5,1455.6,1455.6,1455.6,1455.6,1
,2011-10-07 08:30,7,1535.5,1537.5,1535.5,1537.5,3
,2011-10-07 10:30,7,1519.3,1519.3,1519.3,1519.3,1
,2011-10-11 13:30,11,1525,1525,1525,1525,1
,2011-10-11 20:00,12,1545.8,1545.8,1545.8,1545.8,3
,2011-10-13 08:30,13,1534.2,1535.7,1534.2,1535.7,2
,2011-10-16 17:30,17,1564.1,1566,1564.1,1566,2
,2011-10-17 10:30,17,1576,1576,1576,1576,1
,2011-10-18 06:30,18,1538.1,1538.1,1533.1,1533.1,2
,2011-10-18 08:00,18,1542.8,1542.8,1542.8,1542.8,2
,2011-10-18 08:30,18,1538.8,1538.8,1538.8,1538.8,1
,2011-10-19 02:30,19,1545.6,1546.7,1545.6,1546.7,3
,2011-10-19 19:30,20,1518.5,1518.5,1518.5,1518.5,1
,2011-10-20 01:00,20,1492.3,1492.3,1492.3,1492.3,1
,2011-10-20 08:00,20,1496,1496,1496,1496,3
,2011-10-23 19:00,24,1526.1,1526.1,1526.1,1526.1,1
,2011-10-25 21:00,26,1583,1583,1583,1583,1
,2011-10-26 08:00,26,1600,1600,1600,1600,1
,2011-10-27 11:00,27,1642,1642,1642,1642,1
,2011-10-28 04:30,28,1656.5,1657.8,1656.5,1657.5,7
,2011-10-28 06:00,28,1651.2,1651.2,1649,1649.1,6
,2011-10-28 06:30,28,1649.3,1649.3,1649.3,1649.3,2
,2011-10-28 08:00,28,1638,1638.6,1638,1638.6,7
,2011-10-28 10:30,28,1650,1650,1650,1650,3
,2011-10-28 14:30,28,1652.4,1656,1652.4,1655,30
,2011-10-31 12:00,31,1616.7,1616.7,1615.5,1615.5,2
,2011-10-31 12:30,31,1618,1618,1617.1,1618,8
,2011-10-31 13:00,31,1613.7,1613.7,1612.7,1612.7,15
,2011-10-31 14:00,31,1612,1612,1612,1612,1
,2011-10-31 14:30,31,1612.7,1612.7,1612.7,1612.7,1
,2011-11-01 03:00,1,1600,1600.9,1600,1600.9,2
,2011-11-01 07:30,1,1573.4,1573.4,1570,1570,11
,2011-11-01 08:00,1,1570,1571,1570,1571,17
,2011-11-01 08:30,1,1571.9,1571.9,1571.9,1571.9,1
,2011-11-01 12:30,1,1597.2,1597.2,1597.2,1597.2,1
,2011-11-02 10:30,2,1620,1620,1618,1618,3
,2011-11-03 00:30,3,1601.4,1601.4,1600.3,1600.3,4
,2011-11-03 10:00,3,1645,1645,1645,1645,1
,2011-11-07 07:30,7,1646.8,1646.8,1646.8,1646.8,1
,2011-11-08 11:30,8,1681,1681,1681,1681,1
,2011-11-08 12:00,8,1677.9,1677.9,1677.9,1677.9,1
,2011-11-08 14:00,8,1670.9,1670.9,1670.7,1670.7,2
,2011-11-09 08:00,9,1659.5,1659.5,1659.5,1659.5,1
,2011-11-09 13:00,9,1645.5,1645.5,1645.5,1645.5,1
,2011-11-10 01:00,10,1623.3,1623.3,1623.3,1623.3,1
,2011-11-10 12:30,10,1630.9,1630.9,1629.3,1629.3,2
,2011-11-10 14:00,10,1630.4,1630.4,1630.4,1630.4,1
,2011-11-15 12:00,15,1649.8,1649.8,1649.8,1649.8,3
,2011-11-15 13:30,15,1648.6,1648.6,1648.6,1648.6,1
,2011-11-15 23:30,16,1626,1626,1626,1626,2
,2011-11-16 04:30,16,1640,1640,1640,1640,1
,2011-11-16 12:00,16,1637.6,1638.8,1637.6,1638.8,15
,2011-11-16 23:00,17,1628.6,1628.6,1628.6,1628.6,1
,2011-11-17 06:00,17,1618,1618,1618,1618,1
,2011-11-17 11:00,17,1600,1600,1600,1600,1
,2011-11-17 12:00,17,1591.2,1591.2,1591.2,1591.2,3
,2011-11-17 14:30,17,1590.8,1590.8,1590.8,1590.8,1
,2011-11-17 22:00,18,1592,1592,1592,1592,1
,2011-11-18 12:00,18,1594.9,1594.9,1594.9,1594.9,2
,2011-11-21 09:00,21,1570.2,1570.2,1570.2,1570.2,1
,2011-11-21 12:00,21,1551.5,1551.5,1551.5,1551.5,3
,2011-11-21 13:30,21,1561.6,1561.6,1560.8,1560.8,2
,2011-11-21 14:30,21,1563.2,1563.2,1563.2,1563.2,1
,2011-11-22 12:00,22,1577.5,1577.5,1577.5,1577.5,1
,2011-11-23 04:00,23,1557.2,1557.2,1557.2,1557.2,3
,2011-11-23 04:30,23,1565.5,1565.6,1565.5,1565.6,3
,2011-11-23 06:00,23,1561.8,1561.8,1561.8,1561.8,2
,2011-11-23 10:30,23,1551.8,1551.8,1551.8,1551.8,1
,2011-11-23 13:00,23,1555.4,1555.4,1555.4,1555.4,1
,2011-11-23 16:00,23,1555.4,1555.4,1555.4,1555.4,1
,2011-11-24 08:30,25,1550.5,1550.5,1550.5,1550.5,1
,2011-11-24 11:00,25,1551.7,1551.7,1551.7,1551.7,1
,2011-11-25 03:00,25,1542.2,1542.2,1542.2,1542.2,1
,2011-11-25 07:30,25,1536.3,1536.3,1536.3,1536.3,1
,2011-11-25 11:30,25,1539.4,1540.7,1539.4,1540.7,2
,2011-11-28 10:00,28,1562.6,1562.6,1562.6,1562.6,1
,2011-11-29 06:30,29,1548.9,1548.9,1548.9,1548.9,1
,2011-11-29 12:00,29,1548.5,1548.5,1548.5,1548.5,2
,2011-11-29 13:00,29,1542.7,1542.7,1542.7,1542.7,1
,2011-11-29 14:00,29,1548.2,1548.2,1548.2,1548.2,1
,2011-11-30 00:00,30,1542,1542,1542,1542,1
,2011-11-30 01:00,30,1537,1537,1537,1537,1
,2011-11-30 02:30,30,1522.9,1522.9,1522.9,1522.9,1
,2011-11-30 05:00,30,1521,1521,1521,1521,1
,2011-11-30 07:00,30,1555,1555,1555,1555,1
,2011-11-30 12:30,30,1566.3,1566.3,1566.3,1566.3,1
,2011-11-30 13:00,30,1564.8,1564.8,1564.8,1564.8,1
,2011-12-01 08:00,1,1570.1,1570.7,1570.1,1570.7,2
,2011-12-01 12:00,1,1566.4,1566.4,1566.4,1566.4,2
,2011-12-01 13:30,1,1573,1573,1573,1573,1
,2011-12-02 13:30,2,1561,1561,1561,1561,1
,2011-12-05 08:00,5,1545.1,1545.1,1545.1,1545.1,1
,2011-12-05 09:00,5,1550.5,1550.5,1550.5,1550.5,1
,2011-12-05 09:30,5,1547.4,1547.4,1547.4,1547.4,20
,2011-12-05 12:00,5,1545.6,1545.6,1545.6,1545.6,2
,2011-12-05 12:30,5,1541.6,1541.6,1541.6,1541.6,1
,2011-12-07 08:30,7,1529.8,1529.8,1529.8,1529.8,1
,2011-12-07 13:00,7,1533.7,1533.7,1533.7,1533.7,1
,2011-12-07 13:30,7,1535.3,1535.7,1535.3,1535.7,2
,2011-12-08 00:30,8,1529.4,1529.4,1529.4,1529.4,1
,2011-12-08 02:00,8,1531,1531,1531,1531,1
,2011-12-08 04:30,8,1532.5,1532.5,1532.5,1532.5,1
,2011-12-08 10:30,8,1513.8,1514.4,1513.8,1514.4,2
,2011-12-08 11:00,8,1510,1510,1510,1510,1
,2011-12-08 12:00,8,1506.5,1506.5,1506.5,1506.5,3
,2011-12-09 08:30,9,1512.3,1512.3,1512.3,1512.3,1
,2011-12-09 09:30,9,1521,1521,1521,1521,1
,2011-12-09 12:00,9,1527.5,1527.5,1525,1525,5
,2011-12-09 12:30,9,1525.5,1525.5,1525.5,1525.5,1
,2011-12-12 12:00,12,1498.5,1499.5,1498.5,1499.5,2
,2011-12-13 08:30,13,1508.6,1508.6,1508.6,1508.6,1
,2011-12-13 09:00,13,1511,1511,1511,1511,1
,2011-12-14 08:30,14,1447,1447,1447,1447,1
,2011-12-14 11:00,14,1432,1434,1432,1434,3
,2011-12-14 12:00,14,1436.5,1436.5,1436.5,1436.5,3
,2011-12-14 14:00,14,1430,1430,1430,1430,1
,2011-12-15 08:30,15,1428.6,1428.6,1428.6,1428.6,1
,2011-12-16 12:00,16,1427.6,1427.6,1427.5,1427.5,6
,2011-12-16 13:30,16,1426,1427.3,1426,1427.3,2
,2011-12-16 14:00,16,1429,1429,1429,1429,1
,2011-12-19 05:30,19,1425.9,1425.9,1425.9,1425.9,2
,2011-12-19 11:00,19,1420.7,1420.7,1420.7,1420.7,1
,2011-12-19 12:00,19,1424,1424,1424,1424,2
,2011-12-19 13:30,19,1420.3,1420.3,1420.3,1420.3,1
,2011-12-21 08:30,21,1438,1438,1437,1437,3
,2011-12-21 13:30,21,1438.3,1438.3,1438.3,1438.3,1
,2011-12-22 12:00,22,1436,1436,1436,1436,1
,2011-12-23 09:30,23,1440.8,1440.8,1440.8,1440.8,3
,2011-12-23 11:00,23,1439.6,1439.6,1439.1,1439.1,7
,2011-12-23 12:00,23,1434.6,1434.6,1434.6,1434.6,1
,2011-12-26 19:00,27,1440.5,1440.5,1440.5,1440.5,1
,2011-12-26 19:30,27,1440.1,1441,1440.1,1441,2
,2011-12-26 20:00,27,1440,1440,1437.8,1438,3
,2011-12-27 09:30,27,1444.9,1444.9,1444.9,1444.9,1
,2011-12-27 10:00,27,1445.7,1445.7,1445.7,1445.7,1
,2011-12-27 12:00,27,1442.5,1442.5,1442.5,1442.5,1
,2011-12-27 12:30,27,1441.6,1441.6,1441.6,1441.6,2
,2011-12-28 03:00,28,1431.2,1431.2,1429,1429,6
,2011-12-28 04:00,28,1415.9,1415.9,1415.9,1415.9,1
,2011-12-28 06:00,28,1422.6,1422.6,1422.6,1422.6,2
,2011-12-28 06:30,28,1419,1419,1419,1419,5
,2011-12-28 07:30,28,1420.4,1420.9,1419.7,1420.9,13
,2011-12-28 08:00,28,1421.3,1421.3,1417,1417,18
,2011-12-28 09:00,28,1406.1,1406.1,1406.1,1406.1,1
,2011-12-28 10:00,28,1401.3,1401.3,1401.3,1401.3,1
,2011-12-28 10:30,28,1399.7,1400,1399.7,1400,2
,2011-12-28 11:00,28,1399.6,1399.6,1397,1397,3
,2011-12-28 11:30,28,1396.8,1396.8,1396.8,1396.8,2
,2011-12-28 12:00,28,1398,1398.5,1396.9,1396.9,6
,2011-12-28 13:30,28,1392.3,1392.3,1392.3,1392.3,1
,2011-12-28 21:30,29,1376,1376,1373.8,1373.8,6
,2011-12-28 23:00,29,1372.6,1372.6,1372.3,1372.3,5
,2011-12-28 23:30,29,1369.8,1369.8,1369.8,1369.8,2
,2011-12-29 02:00,29,1375.8,1375.8,1375.8,1375.8,1
,2011-12-29 02:30,29,1377,1377,1377,1377,1
,2011-12-29 05:30,29,1354.7,1354.7,1354.7,1354.7,1
,2011-12-29 07:00,29,1361,1361,1361,1361,1
,2011-12-29 08:00,29,1359.8,1359.8,1359.8,1359.8,1
,2011-12-29 12:00,29,1378.3,1383.7,1378.3,1383.7,6
,2011-12-29 12:30,29,1385,1385,1385,1385,1
,2011-12-29 13:00,29,1382,1382,1382,1382,1
,2011-12-29 13:30,29,1379.2,1379.5,1379.2,1379.5,2
,2011-12-29 14:30,29,1379.5,1379.5,1379.5,1379.5,2
,2011-12-29 22:00,30,1385.4,1385.4,1385.4,1385.4,1
,2011-12-30 08:00,30,1391.5,1391.5,1391.5,1391.5,2
,2011-12-30 11:00,30,1401.4,1402.4,1401.4,1402.4,3
,2011-12-30 12:00,30,1409.8,1409.8,1409,1409,5
,2012-01-03 00:00,3,1419,1419,1419,1419,2
,2012-01-03 01:00,3,1419.5,1419.5,1419.5,1419.5,2
,2012-01-03 01:30,3,1420.3,1420.4,1419.6,1420.3,8
,2012-01-03 06:30,3,1416.9,1416.9,1414,1414,6
,2012-01-03 08:00,3,1417.8,1417.8,1417.8,1417.8,1
,2012-01-03 08:30,3,1417.7,1417.7,1417.7,1417.7,2
,2012-01-03 10:30,3,1431.3,1431.3,1431.3,1431.3,1
,2012-01-03 11:30,3,1435.1,1435.1,1435.1,1435.1,1
,2012-01-03 19:00,4,1429.7,1429.7,1429.7,1429.7,1
,2012-01-03 19:30,4,1428.7,1428.7,1428.7,1428.7,1
,2012-01-04 08:00,4,1425.4,1425.5,1423.9,1425.5,38
,2012-01-04 09:00,4,1432.2,1432.2,1432.2,1432.2,1
,2012-01-04 09:30,4,1427.2,1427.2,1426.5,1426.5,4
,2012-01-04 10:00,4,1431.8,1431.8,1431.4,1431.4,4
,2012-01-04 12:00,4,1431.5,1432,1431.5,1432,6
,2012-01-04 14:30,4,1430,1430,1430,1430,1
,2012-01-05 00:30,5,1437.1,1437.1,1437.1,1437.1,1
,2012-01-05 07:00,5,1430.8,1430.8,1430.8,1430.8,1
,2012-01-05 12:00,5,1424.5,1425.2,1422,1422,6
,2012-01-05 13:00,5,1422,1422,1422,1422,1
,2012-01-05 14:00,5,1419.4,1419.4,1419.4,1419.4,1
,2012-01-05 23:30,6,1422.6,1422.6,1422.6,1422.6,1
,2012-01-06 08:30,6,1422,1422,1408.9,1409.4,12
,2012-01-06 11:30,6,1416.8,1416.8,1416.8,1416.8,4
,2012-01-06 12:00,6,1413,1413,1413,1413,2
,2012-01-06 13:30,6,1411.7,1411.7,1409.9,1409.9,3
,2012-01-08 17:00,9,1401.5,1401.5,1400.4,1400.4,6
,2012-01-08 18:00,9,1402.3,1402.3,1402.2,1402.2,3
,2012-01-09 02:30,9,1422,1422,1422,1422,2
,2012-01-09 03:00,9,1419.3,1419.3,1419.3,1419.3,1
,2012-01-09 07:00,9,1410.2,1410.2,1410.2,1410.2,2
,2012-01-09 10:00,9,1418.5,1418.5,1418.5,1418.5,1
,2012-01-09 10:30,9,1425,1425,1424.9,1424.9,5
,2012-01-09 11:00,9,1425.9,1430.4,1424.6,1430.3,18
,2012-01-09 11:30,9,1430.9,1430.9,1430.9,1430.9,1
,2012-01-09 12:00,9,1432.9,1434,1432.9,1434,3
,2012-01-09 12:30,9,1432.8,1432.8,1432.5,1432.5,3
,2012-01-09 14:30,9,1435.7,1437,1435.7,1437,5
,2012-01-09 21:30,10,1438.1,1438.1,1438.1,1438.1,1
,2012-01-09 23:30,10,1444,1444.7,1444,1444.7,2
,2012-01-10 02:00,10,1443.5,1444.3,1443.5,1444.3,4
,2012-01-10 02:30,10,1445.6,1454.4,1445.6,1452.8,12
,2012-01-10 03:00,10,1457.7,1457.7,1457.7,1457.7,2
,2012-01-10 03:30,10,1468.1,1468.1,1468.1,1468.1,1
,2012-01-10 07:00,10,1476.2,1476.2,1474,1474,2
,2012-01-10 11:30,10,1466.4,1466.4,1466.4,1466.4,1
,2012-01-10 12:00,10,1468.5,1469.5,1468,1469.5,7
,2012-01-10 12:30,10,1473.9,1473.9,1473.9,1473.9,1
,2012-01-10 13:00,10,1471,1471,1471,1471,1
,2012-01-10 13:30,10,1475.5,1475.5,1475.5,1475.5,1
,2012-01-10 22:00,11,1487.6,1487.6,1487.6,1487.6,1
,2012-01-11 05:00,11,1490,1490,1490,1490,2
,2012-01-11 08:00,11,1492.6,1492.6,1489.5,1489.5,4
,2012-01-11 10:00,11,1497.7,1497.7,1497.7,1497.7,1
,2012-01-11 11:30,11,1497.7,1497.7,1497.7,1497.7,1
,2012-01-11 12:00,11,1501.9,1501.9,1501.5,1501.5,7
,2012-01-11 12:30,11,1498.8,1498.8,1498.8,1498.8,3
,2012-01-11 13:30,11,1497.9,1497.9,1497.9,1497.9,2
,2012-01-11 17:00,12,1500,1500,1500,1500,1
,2012-01-11 18:00,12,1511.6,1511.6,1511.6,1511.6,1
,2012-01-12 06:00,12,1513.9,1513.9,1513.9,1513.9,1
,2012-01-12 07:00,12,1505,1505,1503,1503.3,3
,2012-01-12 08:00,12,1505.5,1505.5,1505.5,1505.5,1
,2012-01-12 08:30,12,1503.9,1503.9,1503.9,1503.9,5
,2012-01-12 12:00,12,1504,1504,1502.1,1502.1,12
,2012-01-12 13:00,12,1501,1501,1501,1501,1
,2012-01-12 13:30,12,1502.8,1502.8,1502.8,1502.8,3
,2012-01-12 15:00,12,1505.6,1505.6,1505.6,1505.6,1
,2012-01-12 17:00,13,1503.5,1503.5,1503.5,1503.5,1
,2012-01-12 22:30,13,1489.1,1489.1,1489.1,1489.1,1
,2012-01-13 07:00,13,1486,1486,1486,1486,1
,2012-01-13 07:30,13,1486.6,1486.6,1486.6,1486.6,1
,2012-01-13 08:00,13,1480.5,1480.5,1480.5,1480.5,1
,2012-01-13 11:30,13,1493.5,1493.5,1493.5,1493.5,3
,2012-01-13 12:00,13,1492.5,1492.5,1489,1489,11
,2012-01-13 13:00,13,1491.6,1491.6,1491.6,1491.6,1
,2012-01-15 17:30,17,1493.2,1493.2,1493.2,1493.2,1
,2012-01-16 02:30,17,1499.2,1499.2,1495.7,1495.7,4
,2012-01-16 05:00,17,1502.5,1502.5,1502.5,1502.5,1
,2012-01-16 06:30,17,1499.3,1499.3,1499.3,1499.3,1
,2012-01-16 09:00,17,1502.5,1502.5,1502.5,1502.5,6
,2012-01-16 11:30,17,1505.5,1505.5,1505.5,1505.5,1
,2012-01-16 19:00,17,1513,1517.3,1513,1517.3,7
,2012-01-16 20:30,17,1519.8,1520.3,1519.8,1520.3,3
,2012-01-17 01:00,17,1527,1529.2,1527,1529.2,20
,2012-01-17 03:00,17,1532.3,1532.3,1532.3,1532.3,1
,2012-01-17 05:30,17,1536.5,1536.5,1535,1535.1,20
,2012-01-17 06:30,17,1535.8,1535.8,1535.8,1535.8,1
,2012-01-17 08:00,17,1525.2,1525.2,1525.2,1525.2,1
,2012-01-17 08:30,17,1529.7,1529.7,1529.7,1529.7,2
,2012-01-17 09:30,17,1530.8,1531.4,1530.8,1531.4,2
,2012-01-17 11:30,17,1530.1,1530.1,1530.1,1530.1,1
,2012-01-17 12:00,17,1532.5,1532.5,1531,1531,5
,2012-01-17 17:00,18,1530,1530,1530,1530,1
,2012-01-18 09:00,18,1516.8,1516.8,1516.2,1516.2,4
,2012-01-18 10:30,18,1527,1527,1527,1527,1
,2012-01-18 11:00,18,1529.6,1529.6,1529.3,1529.3,3
,2012-01-19 00:00,19,1538.5,1538.5,1538.5,1538.5,2
,2012-01-19 03:30,19,1542.9,1542.9,1542.9,1542.9,1
,2012-01-19 05:30,19,1540.7,1540.8,1540.7,1540.8,3
,2012-01-19 07:30,19,1540.4,1540.8,1535,1535.8,15
,2012-01-19 08:00,19,1538.8,1538.8,1536,1536,4
,2012-01-19 08:30,19,1537.9,1537.9,1537.9,1537.9,2
,2012-01-19 10:00,19,1535.2,1535.2,1532.1,1532.1,2
,2012-01-19 11:30,19,1525.7,1525.7,1525.6,1525.6,4
,2012-01-19 12:00,19,1520.6,1524.3,1520.6,1524.3,4
,2012-01-20 05:00,20,1512,1512,1512,1512,4
,2012-01-20 08:30,20,1525.1,1525.1,1523.1,1523.1,5
,2012-01-20 10:00,20,1531,1531,1531,1531,10
,2012-01-20 11:30,20,1535.7,1535.7,1535.3,1535.3,2
,2012-01-22 19:30,23,1540.2,1540.2,1540.2,1540.2,4
,2012-01-22 20:30,23,1540.2,1540.2,1540.2,1540.2,6
,2012-01-23 06:30,23,1552.6,1553.7,1552.6,1553.7,2
,2012-01-23 08:00,23,1550,1550,1550,1550,2
,2012-01-23 12:00,23,1565.2,1565.2,1565.2,1565.2,3
,2012-01-23 13:00,23,1570.1,1570.1,1570.1,1570.1,1
,2012-01-23 19:30,24,1561.6,1561.6,1561.6,1561.6,1
,2012-01-24 03:00,24,1559.4,1559.4,1559.4,1559.4,1
,2012-01-24 06:30,24,1550,1550,1550,1550,3
,2012-01-24 07:30,24,1552.2,1552.2,1552.2,1552.2,1
,2012-01-24 10:00,24,1558,1558,1558,1558,1
,2012-01-25 07:30,25,1552.6,1552.6,1552.6,1552.6,1
,2012-01-25 08:00,25,1553.3,1553.3,1553.3,1553.3,1
,2012-01-25 11:30,25,1575,1583.1,1575,1583.1,2
,2012-01-25 12:00,25,1582.9,1582.9,1579.6,1579.6,3
,2012-01-25 13:30,25,1588.4,1588.8,1588.4,1588.8,5
,2012-01-25 14:30,25,1587,1587.8,1587,1587.8,6
,2012-01-25 15:00,25,1587,1587,1587,1587,2
,2012-01-26 01:00,26,1587.6,1587.7,1587.6,1587.7,2
,2012-01-26 03:30,26,1595.4,1602.1,1595.4,1602.1,2
,2012-01-26 04:00,26,1614.6,1614.6,1614.6,1614.6,1
,2012-01-26 04:30,26,1618.9,1618.9,1618.9,1618.9,1
,2012-01-26 07:30,26,1622,1622,1622,1622,1
,2012-01-26 10:30,26,1615.5,1616.7,1615.5,1616.7,2
,2012-01-26 11:30,26,1619.6,1620.1,1619.6,1620.1,6
,2012-01-26 12:00,26,1620.5,1622.8,1620.5,1622.8,7
,2012-01-27 07:00,27,1627.1,1627.1,1627.1,1627.1,2
,2012-01-27 08:30,27,1620.1,1620.1,1620.1,1620.1,2
,2012-01-27 09:00,27,1620.7,1620.7,1620.7,1620.7,1
,2012-01-27 10:30,27,1628,1628,1627.2,1627.2,15
,2012-01-27 11:00,27,1629.5,1629.5,1628,1628,2
,2012-01-27 11:30,27,1627.8,1628.6,1627.8,1628.6,2
,2012-01-27 12:00,27,1626.8,1626.8,1626.5,1626.5,2
,2012-01-27 13:30,27,1629.8,1629.8,1629.8,1629.8,1
,2012-01-29 17:00,30,1625,1625,1625,1625,1
,2012-01-29 18:30,30,1623.5,1623.5,1623.5,1623.5,2
,2012-01-29 19:00,30,1618.8,1618.8,1618.8,1618.8,1
,2012-01-29 22:00,30,1615.6,1615.6,1615.6,1615.6,2
,2012-01-30 00:30,30,1610,1610,1610,1610,1
,2012-01-30 01:00,30,1610.6,1610.6,1610.6,1610.6,1
,2012-01-30 03:00,30,1606.1,1606.1,1605.7,1605.7,3
,2012-01-30 03:30,30,1608.2,1608.5,1607.9,1607.9,3
,2012-01-30 07:00,30,1615.4,1615.4,1615.4,1615.4,1
,2012-01-30 09:00,30,1617.2,1617.2,1617.2,1617.2,4
,2012-01-30 09:30,30,1616.6,1618.8,1616.6,1618.8,3
,2012-01-30 12:00,30,1620,1620,1620,1620,1
,2012-01-30 20:30,31,1629.6,1629.6,1629.6,1629.6,1
,2012-01-31 02:00,31,1634.8,1634.8,1634.8,1634.8,6
,2012-01-31 02:30,31,1633.8,1633.8,1633.8,1633.8,6
,2012-01-31 03:30,31,1631.2,1631.2,1631.2,1631.2,1
,2012-01-31 07:00,31,1627.9,1627.9,1627.9,1627.9,2
,2012-01-31 09:00,31,1615,1615,1614.9,1614.9,2
,2012-01-31 09:30,31,1608.5,1610.2,1608.1,1608.6,7
,2012-01-31 10:00,31,1610.3,1611.4,1606.8,1606.8,26
,2012-01-31 10:30,31,1600.6,1600.6,1599,1599,14
,2012-01-31 11:00,31,1597.8,1598,1597.8,1598,2
,2012-01-31 11:30,31,1598.8,1598.8,1598.7,1598.7,4
,2012-01-31 12:00,31,1591.5,1593,1590.7,1593,5
,2012-01-31 14:00,31,1591.3,1591.3,1591.3,1591.3,1
,2012-01-31 14:30,31,1593.4,1593.4,1593.4,1593.4,3
,2012-01-31 22:30,1,1604.2,1604.2,1604.2,1604.2,1
,2012-01-31 23:30,1,1603.3,1603.3,1603.3,1603.3,1
,2012-02-01 02:30,1,1605.7,1605.7,1605.7,1605.7,2
,2012-02-01 03:00,1,1609.4,1609.4,1609.4,1609.4,1
,2012-02-01 03:30,1,1617.6,1617.6,1617.6,1617.6,2
,2012-02-01 04:30,1,1617.5,1617.5,1617.1,1617.1,2
,2012-02-01 05:00,1,1624.5,1625.1,1624.5,1625.1,2
,2012-02-01 05:30,1,1621.4,1621.4,1621.4,1621.4,1
,2012-02-01 08:00,1,1618.2,1618.2,1618.2,1618.2,4
,2012-02-01 08:30,1,1616.8,1616.9,1616.8,1616.9,2
,2012-02-01 09:00,1,1619,1619,1619,1619,1
,2012-02-01 12:00,1,1626.8,1626.8,1626.8,1626.8,1
,2012-02-02 01:30,2,1630.3,1630.3,1630.3,1630.3,1
,2012-02-02 04:00,2,1623.6,1623.6,1623.6,1623.6,1
,2012-02-02 08:30,2,1626.2,1627.5,1626.2,1627.5,16
,2012-02-02 11:30,2,1634.8,1634.8,1634.8,1634.8,2
,2012-02-02 13:30,2,1634.7,1634.7,1634.7,1634.7,1
,2012-02-02 14:30,2,1637.7,1637.7,1637.7,1637.7,1
,2012-02-03 00:00,3,1637.2,1637.2,1637.2,1637.2,1
,2012-02-03 06:00,3,1634.8,1634.8,1634.8,1634.8,1
,2012-02-03 08:00,3,1632,1632,1632,1632,1
,2012-02-03 09:30,3,1625.4,1625.4,1625.4,1625.4,10
,2012-02-03 12:00,3,1635.5,1635.5,1633.5,1633.6,5
,2012-02-03 12:30,3,1635.6,1635.6,1635.5,1635.5,6
,2012-02-03 13:00,3,1635.5,1635.5,1635.5,1635.5,1
,2012-02-03 15:00,3,1626.2,1626.2,1626.2,1626.2,1
,2012-02-06 00:00,6,1621.7,1621.7,1621.7,1621.7,1
,2012-02-06 01:00,6,1623.2,1623.2,1623.2,1623.2,1
,2012-02-06 02:30,6,1610.8,1614.6,1610.5,1614.6,7
,2012-02-06 04:00,6,1616.5,1616.5,1616.5,1616.5,1
,2012-02-06 04:30,6,1616.5,1616.5,1616.5,1616.5,1
,2012-02-06 07:30,6,1616.6,1616.6,1616.6,1616.6,2
,2012-02-06 09:00,6,1623.2,1623.2,1623.2,1623.2,1
,2012-02-06 12:00,6,1632.5,1632.7,1632.5,1632.7,2
,2012-02-06 12:30,6,1633,1633,1633,1633,1
,2012-02-06 13:30,6,1633.5,1633.5,1633.5,1633.5,1
,2012-02-06 17:00,7,1630,1630,1630,1630,5
,2012-02-07 00:00,7,1630.4,1630.4,1630.4,1630.4,2
,2012-02-07 01:00,7,1632.5,1632.5,1632.5,1632.5,1
,2012-02-07 04:00,7,1627.5,1627.5,1627.5,1627.5,1
,2012-02-07 05:00,7,1618.5,1618.6,1618.2,1618.6,5
,2012-02-07 06:00,7,1623.4,1623.4,1623.4,1623.4,1
,2012-02-07 08:00,7,1628.4,1628.4,1628.4,1628.4,2
,2012-02-07 08:30,7,1630.7,1630.7,1630.7,1630.7,1
,2012-02-07 09:00,7,1636.2,1636.2,1636.2,1636.2,1
,2012-02-07 09:30,7,1642.4,1647.1,1642.4,1646,6
,2012-02-07 10:00,7,1647.5,1647.5,1647.5,1647.5,1
,2012-02-07 10:30,7,1649.7,1649.7,1649.7,1649.7,1
,2012-02-07 11:00,7,1652.5,1652.5,1652.5,1652.5,1
,2012-02-07 11:30,7,1655.9,1657,1655.9,1657,3
,2012-02-07 12:00,7,1657.6,1658.5,1657.6,1658.5,4
,2012-02-07 23:00,8,1658,1658,1658,1658,1
,2012-02-08 02:00,8,1663.5,1663.5,1660,1660,2
,2012-02-08 04:00,8,1652.2,1652.3,1652.2,1652.3,2
,2012-02-08 06:30,8,1654.3,1654.3,1654.2,1654.2,2
,2012-02-08 08:30,8,1664,1665.4,1664,1665.4,4
,2012-02-08 09:00,8,1666.5,1668.5,1666.5,1668.5,4
,2012-02-08 09:30,8,1662.3,1665.5,1662.3,1665.5,2
,2012-02-08 10:00,8,1659.4,1659.4,1659.4,1659.4,1
,2012-02-08 11:00,8,1665,1665,1665,1665,2
,2012-02-08 12:00,8,1671.1,1671.1,1670,1670,2
,2012-02-08 12:30,8,1668,1671,1667.3,1671,5
,2012-02-08 14:00,8,1671.2,1671.2,1670.7,1670.7,2
,2012-02-08 23:30,9,1668.6,1668.6,1668.6,1668.6,1
,2012-02-09 01:00,9,1672.4,1672.4,1672.4,1672.4,1
,2012-02-09 08:30,9,1673,1673,1672,1672,2
,2012-02-09 09:00,9,1675.5,1675.5,1675.5,1675.5,2
,2012-02-09 11:30,9,1670,1670,1670,1670,1
,2012-02-09 12:00,9,1670,1670,1670,1670,2
,2012-02-09 19:00,10,1655.9,1655.9,1655.7,1655.7,2
,2012-02-10 00:30,10,1658,1658,1654.8,1656.1,14
,2012-02-10 01:30,10,1651.5,1651.5,1651.5,1651.5,2
,2012-02-10 06:00,10,1646.1,1646.1,1646.1,1646.1,1
,2012-02-10 09:30,10,1655,1658,1655,1658,5
,2012-02-10 10:30,10,1661.2,1661.3,1661.2,1661.3,4
,2012-02-10 11:30,10,1664.4,1664.4,1664.4,1664.4,1
,2012-02-10 12:00,10,1664,1664,1662.2,1662.2,4
,2012-02-12 18:00,13,1671.8,1671.8,1671.8,1671.8,1
,2012-02-13 00:30,13,1666.1,1666.1,1666.1,1666.1,2
,2012-02-13 02:30,13,1673.3,1673.3,1672,1672,7
,2012-02-13 03:00,13,1670.8,1670.8,1670.8,1670.8,1
,2012-02-13 08:30,13,1657.3,1658.7,1656.8,1656.8,12
,2012-02-13 09:00,13,1653,1653,1653,1653,2
,2012-02-13 09:30,13,1654,1654,1654,1654,2
,2012-02-13 12:00,13,1653.2,1653.2,1653.2,1653.2,2
,2012-02-13 14:00,13,1656.2,1656.2,1656.2,1656.2,1
,2012-02-13 18:00,14,1654,1654,1654,1654,1
,2012-02-13 20:30,14,1649.5,1649.9,1649.5,1649.9,10
,2012-02-13 23:30,14,1646.5,1646.5,1646.4,1646.4,2
,2012-02-14 04:00,14,1643.5,1643.5,1643.4,1643.4,2
,2012-02-14 06:30,14,1636.3,1638.3,1636.3,1638.3,3
,2012-02-14 09:00,14,1638,1638,1636.8,1637,5
,2012-02-14 23:00,15,1647.2,1647.2,1647.2,1647.2,1
,2012-02-15 00:00,15,1647.3,1647.3,1647.3,1647.3,3
,2012-02-15 04:30,15,1634.9,1634.9,1634.5,1634.5,5
,2012-02-15 05:30,15,1642.8,1643.1,1642.8,1643.1,2
,2012-02-15 06:30,15,1646.3,1646.4,1646.3,1646.4,2
,2012-02-15 07:00,15,1636.7,1636.7,1636.6,1636.6,2
,2012-02-15 08:00,15,1647,1647,1647,1647,3
,2012-02-15 09:30,15,1645,1645,1645,1645,1
,2012-02-15 10:30,15,1644.3,1644.7,1644.3,1644.7,3
,2012-02-15 11:30,15,1641.3,1641.3,1641.2,1641.2,2
,2012-02-15 12:00,15,1642.2,1642.4,1642.2,1642.4,2
,2012-02-15 13:00,15,1636.2,1636.2,1636.2,1636.2,4
,2012-02-15 14:30,15,1638,1638,1638,1638,1
,2012-02-16 00:00,16,1622,1623,1622,1623,15
,2012-02-16 00:30,16,1624,1624,1624,1624,5
,2012-02-16 02:00,16,1613.5,1615.3,1613.5,1615.3,29
,2012-02-16 02:30,16,1612,1612,1612,1612,5
,2012-02-16 07:30,16,1612.8,1612.8,1612.8,1612.8,1
,2012-02-16 08:00,16,1619,1619.9,1619,1619.9,2
,2012-02-16 10:30,16,1629.7,1629.7,1629.7,1629.7,1
,2012-02-16 11:00,16,1631.4,1631.4,1631,1631,2
,2012-02-16 11:30,16,1631.1,1631.1,1628.1,1629.4,6
,2012-02-16 12:00,16,1629.5,1629.5,1629.5,1629.5,1
,2012-02-16 13:30,16,1633.3,1633.3,1633.3,1633.3,1
,2012-02-16 15:00,16,1630,1630,1630,1630,2
,2012-02-16 18:00,17,1637.5,1637.5,1637.5,1637.5,2
,2012-02-17 02:00,17,1649,1649,1649,1649,2
,2012-02-17 04:30,17,1641.2,1641.2,1641.2,1641.2,2
,2012-02-17 06:00,17,1646.2,1646.2,1646.1,1646.1,3
,2012-02-17 11:00,17,1636.4,1636.4,1636.4,1636.4,2
,2012-02-17 11:30,17,1635.2,1635.2,1635.2,1635.2,3
,2012-02-17 12:00,17,1635.8,1639.7,1635.8,1639.7,6
,2012-02-17 15:00,17,1636.9,1636.9,1636.9,1636.9,1
,2012-02-19 17:30,21,1650.4,1650.4,1650.4,1650.4,1
,2012-02-19 18:30,21,1652.3,1654.9,1652.3,1654.9,2
,2012-02-19 19:30,21,1658.9,1658.9,1658.9,1658.9,1
,2012-02-19 23:30,21,1651.5,1651.5,1651,1651,2
,2012-02-20 01:00,21,1651.3,1651.3,1651.3,1651.3,1
,2012-02-20 06:30,21,1655.3,1655.3,1655.3,1655.3,1
,2012-02-20 11:00,21,1655.4,1655.4,1655.4,1655.4,1
,2012-02-20 18:00,21,1651.1,1651.1,1651.1,1651.1,1
,2012-02-20 23:30,21,1658,1661.3,1658,1661.2,5
,2012-02-21 02:00,21,1661.4,1663,1660.9,1660.9,11
,2012-02-21 03:30,21,1672.7,1674,1672.7,1674,2
,2012-02-21 06:30,21,1671,1671,1671,1671,4
,2012-02-21 07:00,21,1679.9,1681,1679.9,1681,5
,2012-02-21 07:30,21,1681.3,1681.9,1678.5,1681.3,16
,2012-02-21 08:30,21,1685,1685,1684.6,1684.6,4
,2012-02-21 09:00,21,1685.7,1685.7,1685,1685,3
,2012-02-21 10:00,21,1686.7,1686.7,1686.7,1686.7,1
,2012-02-21 12:00,21,1687.6,1693.8,1687.6,1693.8,12
,2012-02-21 12:30,21,1695.3,1695.3,1695.2,1695.2,3
,2012-02-21 13:00,21,1693.2,1693.2,1693.2,1693.2,1
,2012-02-21 15:00,21,1693,1693,1693,1693,1
,2012-02-21 17:30,22,1692.9,1692.9,1692.9,1692.9,2
,2012-02-21 18:30,22,1700,1700,1700,1700,1
,2012-02-21 19:30,22,1700.7,1700.8,1700.7,1700.8,3
,2012-02-21 20:00,22,1699.1,1701.1,1699,1701.1,3
,2012-02-21 20:30,22,1705,1705,1705,1705,1
,2012-02-21 22:00,22,1708.2,1710.7,1708.2,1709.4,5
,2012-02-22 00:00,22,1706,1706,1706,1706,1
,2012-02-22 01:30,22,1711.6,1711.6,1711.6,1711.6,5
,2012-02-22 02:00,22,1710.8,1710.8,1705,1705,27
,2012-02-22 03:00,22,1700,1700,1697,1697,5
,2012-02-22 03:30,22,1697.8,1698.1,1697.8,1698.1,7
,2012-02-22 04:30,22,1700.9,1700.9,1700.9,1700.9,1
,2012-02-22 05:30,22,1701,1701,1701,1701,1
,2012-02-22 07:00,22,1699.9,1699.9,1699.9,1699.9,1
,2012-02-22 07:30,22,1701.3,1701.3,1701.3,1701.3,1
,2012-02-22 08:00,22,1709.2,1709.2,1709.2,1709.2,1
,2012-02-22 08:30,22,1718,1722.6,1718,1722.1,3
,2012-02-22 09:30,22,1722.9,1724,1722.9,1724,3
,2012-02-22 10:00,22,1724,1724,1724,1724,1
,2012-02-22 10:30,22,1726.2,1726.2,1726.2,1726.2,1
,2012-02-22 11:00,22,1723.8,1723.8,1723.8,1723.8,1
,2012-02-22 11:30,22,1724.1,1724.1,1724.1,1724.1,1
,2012-02-22 12:00,22,1724,1724.5,1724,1724.5,13
,2012-02-22 13:30,22,1732,1732,1731.7,1731.7,7
,2012-02-22 22:00,23,1721.5,1721.5,1721,1721,6
,2012-02-23 02:30,23,1735,1735,1735,1735,1
,2012-02-23 03:00,23,1736.6,1736.6,1736.6,1736.6,1
,2012-02-23 03:30,23,1734.5,1734.5,1734.5,1734.5,1
,2012-02-23 05:00,23,1734.9,1734.9,1734.9,1734.9,1
,2012-02-23 05:30,23,1735.5,1735.5,1735.5,1735.5,1
,2012-02-23 06:30,23,1735,1735,1735,1735,5
,2012-02-23 07:30,23,1739.8,1739.8,1739,1739,3
,2012-02-23 08:30,23,1723,1726.5,1722.4,1726.5,10
,2012-02-23 09:00,23,1728.5,1729.9,1728.3,1729,8
,2012-02-23 09:30,23,1728.9,1729.9,1728.9,1729.9,10
,2012-02-23 10:00,23,1731.1,1731.2,1731,1731,3
,2012-02-23 10:30,23,1729.2,1729.2,1729.2,1729.2,2
,2012-02-23 11:00,23,1728,1728,1726.8,1727.9,7
,2012-02-23 12:00,23,1725.5,1725.5,1725.5,1725.5,1
,2012-02-23 13:00,23,1729,1729,1728.7,1728.7,2
,2012-02-23 13:30,23,1728.8,1728.8,1728.8,1728.8,1
,2012-02-23 14:00,23,1728.7,1728.7,1728.7,1728.7,2
,2012-02-23 18:30,24,1726.5,1726.5,1726.5,1726.5,1
,2012-02-23 19:00,24,1722,1722,1722,1722,1
,2012-02-23 22:30,24,1729.6,1730.3,1729.6,1730.3,20
,2012-02-24 03:00,24,1726.7,1728.5,1726.7,1728.5,2
,2012-02-24 03:30,24,1727.6,1727.6,1727.5,1727.5,2
,2012-02-24 04:30,24,1724,1724.5,1724,1724,8
,2012-02-24 05:00,24,1725,1725,1725,1725,2
,2012-02-24 05:30,24,1725,1728,1725,1728,13
,2012-02-24 06:00,24,1722.8,1722.8,1718.9,1718.9,2
,2012-02-24 06:30,24,1715,1715.4,1715,1715,11
,2012-02-24 07:00,24,1722.4,1722.4,1721,1721,2
,2012-02-24 08:00,24,1714.4,1715.5,1714.4,1715.4,5
,2012-02-24 08:30,24,1720,1720.2,1720,1720.2,2
,2012-02-24 09:00,24,1718.5,1718.5,1716,1716,12
,2012-02-24 10:00,24,1722,1722,1721.6,1721.6,5
,2012-02-24 10:30,24,1725.5,1725.9,1725.5,1725.9,3
,2012-02-24 11:30,24,1719.3,1719.3,1718.6,1718.6,4
,2012-02-24 12:00,24,1716.5,1716.5,1716.5,1716.5,1
,2012-02-24 12:30,24,1718,1718,1718,1718,1
,2012-02-24 13:30,24,1716,1716,1714.4,1714.4,6
,2012-02-26 19:00,27,1720.4,1720.4,1720.4,1720.4,1
,2012-02-26 20:30,27,1718.1,1718.1,1718.1,1718.1,1
,2012-02-26 23:00,27,1715.6,1715.6,1715.6,1715.6,1
,2012-02-27 00:30,27,1708.6,1708.6,1708.6,1708.6,2
,2012-02-27 02:00,27,1707.3,1707.3,1707.3,1707.3,1
,2012-02-27 02:30,27,1707.3,1707.3,1705,1706.1,17
,2012-02-27 03:00,27,1708,1708,1708,1708,1
,2012-02-27 03:30,27,1704.8,1708.4,1704.8,1708.4,4
,2012-02-27 04:30,27,1696.3,1700.8,1696.3,1700.8,4
,2012-02-27 05:00,27,1702,1705.5,1702,1705.4,3
,2012-02-27 05:30,27,1704.7,1704.7,1704.7,1704.7,1
,2012-02-27 06:30,27,1703.5,1703.5,1703,1703,9
,2012-02-27 07:00,27,1704.6,1704.7,1704.5,1704.6,8
,2012-02-27 07:30,27,1709.4,1711,1709.4,1711,2
,2012-02-27 08:00,27,1712.4,1713.5,1712.4,1713.4,10
,2012-02-27 08:30,27,1709.8,1709.8,1709.7,1709.7,2
,2012-02-27 09:00,27,1714.2,1715.3,1714.2,1715.3,2
,2012-02-27 09:30,27,1719.5,1720.2,1719.5,1720.2,2
,2012-02-27 11:30,27,1715.6,1715.6,1715.6,1715.6,1
,2012-02-27 12:00,27,1718,1718,1716.1,1716.1,2
,2012-02-27 13:00,27,1713.2,1713.2,1713.2,1713.2,1
,2012-02-27 13:30,27,1712.6,1712.6,1710.5,1710.5,5
,2012-02-27 17:30,28,1709.2,1709.2,1709.2,1709.2,1
,2012-02-27 19:30,28,1700.1,1700.1,1700.1,1700.1,1
,2012-02-27 22:30,28,1707.5,1707.5,1707.5,1707.5,1
,2012-02-28 02:30,28,1718.5,1718.5,1718.5,1718.5,1
,2012-02-28 03:00,28,1718.1,1718.5,1718.1,1718.4,4
,2012-02-28 06:00,28,1721.9,1721.9,1721.9,1721.9,4
,2012-02-28 07:30,28,1723.8,1723.8,1723.8,1723.8,1
,2012-02-28 08:30,28,1720.7,1720.7,1720.6,1720.6,20
,2012-02-28 09:00,28,1727.8,1727.8,1727.8,1727.8,1
,2012-02-28 10:00,28,1730,1731.6,1730,1731,5
,2012-02-28 12:00,28,1729.5,1729.5,1727,1727.5,6
,2012-02-28 12:30,28,1721.6,1721.6,1718.5,1719.3,9
,2012-02-28 13:00,28,1719.3,1720.1,1719.3,1720.1,2
,2012-02-28 13:30,28,1724,1724.1,1724,1724.1,7
,2012-02-28 14:00,28,1723.4,1723.4,1723.4,1723.4,1
,2012-02-28 14:30,28,1725.1,1726.7,1725.1,1725.6,5
,2012-02-28 19:30,29,1728.4,1728.4,1728.4,1728.4,4
,2012-02-28 21:30,29,1730.6,1730.6,1730.6,1730.6,2
,2012-02-28 23:30,29,1733.7,1733.7,1733.7,1733.7,1
,2012-02-29 00:00,29,1733,1733,1731.7,1731.7,2
,2012-02-29 00:30,29,1732.8,1732.8,1732.8,1732.8,1
,2012-02-29 01:30,29,1732.1,1732.1,1731.5,1731.5,2
,2012-02-29 02:00,29,1730.8,1730.8,1730.8,1730.8,1
,2012-02-29 06:30,29,1729,1729,1729,1729,1
,2012-02-29 07:00,29,1733.3,1734.9,1733.3,1734.9,2
,2012-02-29 08:00,29,1735.9,1735.9,1735.9,1735.9,1
,2012-02-29 08:30,29,1740.5,1741.8,1738,1738,4
,2012-02-29 09:00,29,1733.3,1733.3,1728.3,1729.4,20
,2012-02-29 09:30,29,1725.3,1725.3,1704.7,1704.7,15
,2012-02-29 10:00,29,1703.3,1705.5,1703.3,1703.6,13
,2012-02-29 10:30,29,1688,1690.2,1688,1690,5
,2012-02-29 11:00,29,1702,1702,1701.2,1701.2,3
,2012-02-29 11:30,29,1697.2,1697.3,1696.4,1697.3,12
,2012-02-29 12:00,29,1697.7,1697.7,1688.4,1688.4,15
,2012-02-29 12:30,29,1687.5,1687.5,1687.5,1687.5,1
,2012-02-29 13:00,29,1699.5,1699.5,1699.5,1699.5,1
,2012-02-29 13:30,29,1696,1696,1695.1,1695.5,4
,2012-02-29 17:00,1,1685.9,1686,1681.3,1681.3,20
,2012-02-29 18:30,1,1699.1,1700,1696.6,1700,24
,2012-02-29 19:00,1,1698.2,1698.2,1698.2,1698.2,1
,2012-02-29 19:30,1,1702,1702.5,1702,1702.5,21
,2012-03-01 00:30,1,1700,1700,1700,1700,2
,2012-03-01 02:30,1,1701.3,1701.3,1701.3,1701.3,2
,2012-03-01 03:00,1,1703.4,1704.2,1703.4,1703.8,11
,2012-03-01 03:30,1,1700,1700,1700,1700,1
,2012-03-01 06:30,1,1703,1703,1697.9,1700.4,31
,2012-03-01 07:00,1,1697.8,1697.8,1690,1690,6
,2012-03-01 07:30,1,1684.9,1684.9,1684.1,1684.1,21
,2012-03-01 08:00,1,1695.6,1695.6,1695.6,1695.6,4
,2012-03-01 08:30,1,1692.8,1693.6,1692.8,1693.6,2
,2012-03-01 10:00,1,1701.6,1701.6,1701.6,1701.6,1
,2012-03-01 10:30,1,1704.8,1704.8,1704.8,1704.8,1
,2012-03-01 11:00,1,1704.3,1704.3,1704.3,1704.3,1
,2012-03-01 12:00,1,1705.8,1708.5,1705.4,1708.5,51
,2012-03-01 13:30,1,1706.7,1706.7,1705,1705.3,23
,2012-03-01 14:30,1,1708.5,1708.5,1708.1,1708.1,2
,2012-03-01 17:30,2,1710,1710,1710,1710,1
,2012-03-01 19:00,2,1717.2,1718.5,1717.2,1718.5,2
,2012-03-01 20:00,2,1717.5,1717.5,1717.5,1717.5,1
,2012-03-01 22:30,2,1717.7,1717.9,1717.7,1717.9,3
,2012-03-02 02:00,2,1710.3,1710.5,1708,1708.4,32
,2012-03-02 02:30,2,1708.3,1709,1708.3,1709,13
,2012-03-02 03:30,2,1707.8,1708.3,1707.8,1708.2,20
,2012-03-02 04:00,2,1710.4,1710.4,1710.4,1710.4,1
,2012-03-02 05:00,2,1714.2,1714.2,1714.1,1714.1,2
,2012-03-02 05:30,2,1712.6,1713.1,1712.6,1713.1,2
,2012-03-02 06:00,2,1711.3,1711.3,1711.3,1711.3,1
,2012-03-02 06:30,2,1707.2,1708.7,1706.7,1707.8,22
,2012-03-02 07:30,2,1705.6,1707,1701.8,1707,8
,2012-03-02 08:00,2,1709.9,1710.1,1709.9,1710.1,4
,2012-03-02 10:00,2,1707.8,1707.8,1707.7,1707.7,2
,2012-03-02 10:30,2,1705,1705,1705,1705,3
,2012-03-02 11:30,2,1700,1700,1697.9,1697.9,33
,2012-03-02 12:00,2,1698.4,1698.4,1695.3,1695.3,20
,2012-03-02 12:30,2,1702.7,1702.9,1702.7,1702.9,2
,2012-03-04 19:00,5,1701.2,1701.2,1701.1,1701.1,3
,2012-03-05 02:00,5,1694,1694,1689,1689,3
,2012-03-05 02:30,5,1680.1,1680.1,1678.9,1678.9,23
,2012-03-05 03:00,5,1675,1675,1675,1675,1
,2012-03-05 05:00,5,1669.7,1670.5,1669.1,1670.5,5
,2012-03-05 08:00,5,1679.1,1679.1,1679.1,1679.1,1
,2012-03-05 09:00,5,1671.3,1671.3,1667.8,1667.8,4
,2012-03-05 10:00,5,1667.5,1669.8,1667.1,1669.8,5
,2012-03-05 11:00,5,1670.5,1670.5,1668.2,1668.2,9
,2012-03-05 11:30,5,1667.6,1667.6,1667.6,1667.6,3
,2012-03-05 12:00,5,1667.3,1667.8,1667.2,1667.8,16
,2012-03-05 12:30,5,1666,1666,1666,1666,1
,2012-03-05 14:00,5,1667.8,1668.3,1667.7,1668.2,6
,2012-03-05 20:00,6,1668,1668.3,1668,1668.3,4
,2012-03-05 21:00,6,1663,1663,1663,1663,2
,2012-03-05 21:30,6,1663.2,1663.2,1662.5,1662.5,6
,2012-03-05 22:00,6,1663,1663,1663,1663,4
,2012-03-05 22:30,6,1661,1661,1660.9,1661,6
,2012-03-05 23:00,6,1661.2,1661.2,1661.2,1661.2,1
,2012-03-05 23:30,6,1665,1665,1665,1665,1
,2012-03-06 00:00,6,1665.5,1665.5,1665.5,1665.5,1
,2012-03-06 00:30,6,1665.5,1665.5,1665.2,1665.5,7
,2012-03-06 01:00,6,1670.7,1670.7,1670.7,1670.7,2
,2012-03-06 02:00,6,1659.4,1659.4,1655.5,1655.5,3
,2012-03-06 02:30,6,1650.7,1651.6,1650.4,1650.4,15
,2012-03-06 03:00,6,1648,1648,1640.1,1640.1,8
,2012-03-06 03:30,6,1636,1636,1636,1636,1
,2012-03-06 04:00,6,1636.9,1637.1,1636.9,1637.1,2
,2012-03-06 05:00,6,1635,1635.8,1635,1635.8,4
,2012-03-06 06:00,6,1638,1638,1638,1638,2
,2012-03-06 06:30,6,1638.5,1638.5,1638.5,1638.5,2
,2012-03-06 07:00,6,1631.3,1631.3,1628.2,1628.2,8
,2012-03-06 07:30,6,1629.8,1629.8,1624.5,1626.2,5
,2012-03-06 08:00,6,1622,1622.6,1611.4,1611.4,14
,2012-03-06 08:30,6,1622.6,1626.2,1621.5,1622,7
,2012-03-06 09:30,6,1624.1,1625.4,1624.1,1625.4,3
,2012-03-06 10:00,6,1628.4,1628.4,1627.6,1628,6
,2012-03-06 10:30,6,1625.1,1625.1,1618.6,1618.6,6
,2012-03-06 11:00,6,1622.1,1623.7,1622,1622.4,5
,2012-03-06 12:00,6,1616.3,1617.1,1616.3,1617.1,22
,2012-03-06 12:30,6,1621.5,1621.5,1621.5,1621.5,1
,2012-03-06 13:00,6,1622.1,1622.1,1622.1,1622.1,1
,2012-03-06 13:30,6,1622.5,1622.5,1622.5,1622.5,1
,2012-03-06 14:00,6,1620.6,1620.6,1620.6,1620.6,1
,2012-03-06 14:30,6,1619,1620,1619,1620,4
,2012-03-06 15:00,6,1618.6,1618.6,1618.5,1618.5,2
,2012-03-06 18:00,7,1616.5,1616.5,1616.5,1616.5,2
,2012-03-06 19:00,7,1618.3,1621.5,1618.3,1621.5,8
,2012-03-06 20:00,7,1629.1,1629.1,1629.1,1629.1,2
,2012-03-06 20:30,7,1630.4,1630.4,1630.4,1630.4,2
,2012-03-06 22:00,7,1625,1625,1625,1625,1
,2012-03-06 23:30,7,1625.9,1625.9,1625.9,1625.9,3
,2012-03-07 00:00,7,1631.3,1631.4,1631.3,1631.4,2
,2012-03-07 01:00,7,1628,1628,1628,1628,8
,2012-03-07 01:30,7,1627.5,1627.5,1627.5,1627.5,1
,2012-03-07 02:00,7,1626.5,1626.9,1626.5,1626.9,2
,2012-03-07 02:30,7,1627.5,1627.5,1620.2,1620.2,26
,2012-03-07 03:00,7,1626.4,1626.4,1625.7,1625.7,3
,2012-03-07 03:30,7,1625.1,1628.2,1625.1,1628.2,5
,2012-03-07 04:00,7,1631,1632,1631,1632,4
,2012-03-07 04:30,7,1632.9,1632.9,1632.9,1632.9,1
,2012-03-07 05:00,7,1631.5,1631.5,1629.8,1629.8,2
,2012-03-07 06:30,7,1629.4,1629.4,1629.4,1629.4,1
,2012-03-07 07:30,7,1631,1632.6,1631,1632.2,13
,2012-03-07 08:00,7,1633.7,1634.1,1633.7,1634.1,2
,2012-03-07 08:30,7,1628.2,1632.4,1628.1,1632.4,14
,2012-03-07 09:00,7,1631.6,1631.6,1630.1,1630.1,12
,2012-03-07 09:30,7,1630.4,1633,1630.4,1633,15
,2012-03-07 10:00,7,1633.5,1637.9,1633.5,1637.7,24
,2012-03-07 10:30,7,1635,1635.6,1635,1635.6,2
,2012-03-07 11:00,7,1637.2,1637.2,1636.2,1636.7,4
,2012-03-07 11:30,7,1635.3,1635.8,1635.3,1635.3,4
,2012-03-07 12:00,7,1633.9,1633.9,1631.7,1633.1,33
,2012-03-07 13:30,7,1634.8,1634.8,1634.8,1634.8,1
,2012-03-07 14:00,7,1637,1637,1637,1637,1
,2012-03-07 21:30,8,1644,1644,1644,1644,10
,2012-03-08 00:30,8,1647.8,1647.8,1647.8,1647.8,1
,2012-03-08 01:00,8,1649.6,1649.6,1648.8,1648.8,5
,2012-03-08 01:30,8,1647,1650,1647,1650,12
,2012-03-08 03:00,8,1647.9,1649.9,1647.9,1649,8
,2012-03-08 03:30,8,1647.4,1650,1647.4,1650,10
,2012-03-08 04:00,8,1649.5,1649.5,1649.5,1649.5,1
,2012-03-08 04:30,8,1649.3,1649.5,1647.7,1648.1,9
,2012-03-08 05:00,8,1648.2,1648.7,1648.2,1648.7,2
,2012-03-08 05:30,8,1646.3,1646.3,1644.5,1644.5,2
,2012-03-08 07:00,8,1645.1,1645.1,1645.1,1645.1,1
,2012-03-08 07:30,8,1643.7,1644.4,1640,1644.4,9
,2012-03-08 08:30,8,1639.4,1639.4,1637.2,1637.8,13
,2012-03-08 09:00,8,1638.5,1646.8,1635,1646.8,15
,2012-03-08 09:30,8,1646.5,1653.6,1646.5,1651,29
,2012-03-08 10:00,8,1652.2,1652.2,1648.7,1649.7,10
,2012-03-08 10:30,8,1650.8,1651.3,1649.9,1649.9,7
,2012-03-08 11:00,8,1649.5,1649.5,1649.5,1649.5,1
,2012-03-08 11:30,8,1652.2,1662.4,1652.2,1662.4,6
,2012-03-08 12:00,8,1661.8,1663.4,1660.5,1662.4,16
,2012-03-08 12:30,8,1665.7,1665.8,1665.7,1665.8,4
,2012-03-08 13:00,8,1665.3,1665.3,1665,1665,5
,2012-03-08 17:00,9,1665.8,1665.8,1665.8,1665.8,1
,2012-03-08 19:00,9,1666,1666,1665.3,1665.3,4
,2012-03-08 19:30,9,1677.9,1679.6,1677.9,1679.6,3
,2012-03-08 20:00,9,1681.3,1681.3,1681.3,1681.3,2
,2012-03-08 20:30,9,1678.5,1678.5,1678.5,1678.5,1
,2012-03-08 21:00,9,1678.5,1678.5,1678.5,1678.5,1
,2012-03-08 23:00,9,1678.7,1678.7,1678.7,1678.7,1
,2012-03-09 00:00,9,1672.7,1672.7,1672.7,1672.7,1
,2012-03-09 00:30,9,1669.6,1677.1,1669.6,1677.1,2
,2012-03-09 01:00,9,1680.4,1680.4,1680.4,1680.4,1
,2012-03-09 02:00,9,1674.5,1674.5,1674.5,1674.5,6
,2012-03-09 05:00,9,1668.1,1668.5,1668.1,1668.5,4
,2012-03-09 06:00,9,1671.1,1671.1,1671.1,1671.1,1
,2012-03-09 07:00,9,1669.5,1672,1669.5,1672,5
,2012-03-09 07:30,9,1675.8,1675.8,1662.7,1662.7,3
,2012-03-09 08:00,9,1661.6,1662.2,1654,1654,12
,2012-03-09 08:30,9,1660,1663.2,1660,1661,13
,2012-03-09 09:00,9,1666.1,1672.6,1663,1672.2,7
,2012-03-09 09:30,9,1675.8,1676.4,1675.8,1676.4,2
,2012-03-09 10:00,9,1678.4,1681.3,1678.4,1680.9,16
,2012-03-09 10:30,9,1681.5,1681.7,1680.5,1681.7,4
,2012-03-09 11:30,9,1681.8,1688.4,1681.3,1686.8,15
,2012-03-09 12:00,9,1687.9,1690.4,1687.4,1688.5,43
,2012-03-09 13:00,9,1690.4,1690.4,1690.4,1690.4,2
,2012-03-09 14:00,9,1690.4,1690.4,1690.4,1690.4,1
,2012-03-11 17:30,12,1690.3,1691.7,1689.8,1691.7,9
,2012-03-11 18:30,12,1695,1695,1695,1695,1
,2012-03-11 19:00,12,1691,1691,1691,1691,1
,2012-03-11 20:30,12,1688.8,1688.8,1688.8,1688.8,1
,2012-03-12 00:30,12,1682.4,1683.1,1682.4,1683.1,2
,2012-03-12 02:30,12,1684,1684,1684,1684,1
,2012-03-12 03:00,12,1686.8,1687,1682.3,1682.3,4
,2012-03-12 03:30,12,1686,1686,1686,1686,1
,2012-03-12 04:00,12,1688,1688.5,1686.6,1688.5,10
,2012-03-12 04:30,12,1690,1691,1688.9,1688.9,6
,2012-03-12 05:00,12,1692.3,1692.3,1691.7,1691.7,3
,2012-03-12 05:30,12,1689,1690.2,1689,1690.2,2
,2012-03-12 06:00,12,1688.8,1688.8,1687.1,1687.1,2
,2012-03-12 06:30,12,1685.5,1688.1,1685.5,1688.1,3
,2012-03-12 07:00,12,1688.9,1691,1681.1,1681.6,55
,2012-03-12 07:30,12,1683.7,1683.7,1681,1681,4
,2012-03-12 08:30,12,1694.9,1694.9,1690.8,1690.8,8
,2012-03-12 09:00,12,1693.3,1693.3,1690,1690,3
,2012-03-12 09:30,12,1691.6,1691.6,1690.4,1690.4,2
,2012-03-12 10:00,12,1694.2,1696.4,1694.2,1695.4,19
,2012-03-12 10:30,12,1699.2,1705,1698.6,1705,6
,2012-03-12 11:00,12,1704.3,1704.3,1704.3,1704.3,1
,2012-03-12 11:30,12,1701.1,1701.1,1701.1,1701.1,1
,2012-03-12 12:00,12,1700.3,1700.6,1699.9,1699.9,12
,2012-03-12 12:30,12,1700.1,1701.6,1700.1,1701.6,2
,2012-03-12 13:30,12,1701,1701,1701,1701,5
,2012-03-12 14:00,12,1700,1700,1699.7,1699.7,6
,2012-03-12 17:00,13,1700.4,1702,1700.4,1702,6
,2012-03-12 18:30,13,1702,1702,1702,1702,5
,2012-03-12 21:30,13,1707,1707,1707,1707,3
,2012-03-12 23:30,13,1701.4,1701.4,1701.4,1701.4,5
,2012-03-13 00:00,13,1699.1,1699.1,1694.3,1694.3,2
,2012-03-13 01:00,13,1696.9,1696.9,1696.9,1696.9,2
,2012-03-13 01:30,13,1698,1698,1698,1698,2
,2012-03-13 03:00,13,1697.7,1697.7,1696.8,1696.9,7
,2012-03-13 03:30,13,1698.2,1700.8,1698.2,1700.2,23
,2012-03-13 05:00,13,1706,1706,1706,1706,1
,2012-03-13 06:30,13,1702.3,1702.3,1702.3,1702.3,1
,2012-03-13 07:30,13,1697.9,1697.9,1697.8,1697.8,2
,2012-03-13 08:30,13,1700.6,1700.6,1697.5,1697.5,6
,2012-03-13 09:00,13,1697,1697,1697,1697,5
,2012-03-13 09:30,13,1696.8,1699,1696.8,1699,3
,2012-03-13 10:00,13,1702,1702,1699.7,1699.8,53
,2012-03-13 10:30,13,1699.7,1708.3,1699.7,1708.3,17
,2012-03-13 11:00,13,1704.4,1705.9,1704.4,1705.9,7
,2012-03-13 11:30,13,1703.4,1703.5,1703.4,1703.5,2
,2012-03-13 12:00,13,1705.9,1709,1705.9,1709,20
,2012-03-13 12:30,13,1707.9,1708.5,1707.8,1707.8,10
,2012-03-13 13:00,13,1703.1,1703.1,1699.2,1699.2,9
,2012-03-13 13:30,13,1700.2,1701.5,1700.2,1701.5,6
,2012-03-13 14:00,13,1690.8,1690.8,1690.8,1690.8,3
,2012-03-13 14:30,13,1690.8,1696.1,1689.7,1696.1,24
,2012-03-13 15:00,13,1694.4,1694.4,1694.4,1694.4,1
,2012-03-13 17:00,14,1697.9,1699,1697.9,1699,3
,2012-03-13 19:00,14,1701.7,1701.7,1701.7,1701.7,1
,2012-03-13 19:30,14,1706.5,1706.5,1706.5,1706.5,1
,2012-03-13 20:00,14,1710.1,1710.1,1707.9,1708,5
,2012-03-13 20:30,14,1706.2,1706.2,1703.4,1703.4,2
,2012-03-13 21:00,14,1701.8,1701.8,1701.8,1701.8,1
,2012-03-13 22:00,14,1702,1702,1702,1702,1
,2012-03-13 23:00,14,1702.6,1702.6,1702.6,1702.6,2
,2012-03-13 23:30,14,1706.4,1706.4,1706.4,1706.4,1
,2012-03-14 01:30,14,1697.4,1697.4,1695,1695,6
,2012-03-14 02:00,14,1695.5,1695.5,1695.5,1695.5,5
,2012-03-14 02:30,14,1696.7,1696.7,1695.5,1696.1,18
,2012-03-14 03:00,14,1695.9,1696.8,1694.8,1696.7,68
,2012-03-14 03:30,14,1695.3,1700.6,1695.1,1699.4,65
,2012-03-14 04:00,14,1703.5,1703.5,1701.3,1701.4,14
,2012-03-14 04:30,14,1696,1696.7,1691,1695,13
,2012-03-14 05:00,14,1696,1696,1696,1696,1
,2012-03-14 06:30,14,1693.4,1693.4,1693.4,1693.4,1
,2012-03-14 07:00,14,1690.7,1692.9,1686,1686,16
,2012-03-14 07:30,14,1687.8,1690.6,1685.7,1690.6,13
,2012-03-14 08:00,14,1691,1691,1685.5,1686.8,28
,2012-03-14 08:30,14,1685.1,1687.6,1685.1,1687.1,29
,2012-03-14 09:00,14,1687,1689.6,1685.3,1689.6,24
,2012-03-14 09:30,14,1689.3,1689.3,1685.6,1685.9,13
,2012-03-14 10:00,14,1683,1683,1680.2,1682.9,28
,2012-03-14 10:30,14,1682.9,1687.9,1682.4,1687.8,23
,2012-03-14 11:00,14,1685.9,1685.9,1681.4,1681.6,22
,2012-03-14 11:30,14,1679,1682,1678.4,1682,8
,2012-03-14 12:00,14,1681.7,1682.7,1670,1670,66
,2012-03-14 12:30,14,1668.5,1673.1,1668.5,1671,13
,2012-03-14 13:00,14,1672,1672,1672,1672,1
,2012-03-14 13:30,14,1672,1672,1671,1671.2,4
,2012-03-14 14:00,14,1670.9,1670.9,1670.9,1670.9,2
,2012-03-14 20:00,15,1669.4,1669.4,1669.4,1669.4,1
,2012-03-14 22:30,15,1673.5,1674,1673.5,1674,20
,2012-03-14 23:00,15,1672,1673.6,1672,1673.6,6
,2012-03-14 23:30,15,1670.9,1670.9,1670.9,1670.9,2
,2012-03-15 00:00,15,1673,1673.2,1673,1673.2,5
,2012-03-15 00:30,15,1671.8,1671.8,1671.8,1671.8,2
,2012-03-15 01:00,15,1674,1674.7,1674,1674.7,2
,2012-03-15 01:30,15,1677.3,1678.1,1677.3,1678.1,2
,2012-03-15 03:00,15,1679.3,1681.4,1679.2,1681.4,3
,2012-03-15 03:30,15,1680.2,1687.4,1678.8,1687.4,21
,2012-03-15 04:00,15,1686.4,1688.5,1686.4,1687.2,4
,2012-03-15 04:30,15,1687.6,1687.6,1685.4,1686.3,7
,2012-03-15 05:30,15,1684.4,1684.4,1684.4,1684.4,1
,2012-03-15 06:00,15,1684.5,1684.8,1683.5,1684.8,14
,2012-03-15 06:30,15,1685.8,1685.8,1685.1,1685.1,2
,2012-03-15 07:00,15,1683.3,1683.3,1683.3,1683.3,1
,2012-03-15 07:30,15,1679.8,1682.8,1679,1682.8,15
,2012-03-15 08:00,15,1682.8,1683.9,1682.8,1683.9,16
,2012-03-15 08:30,15,1681.2,1681.2,1677,1678.8,33
,2012-03-15 09:00,15,1681,1684,1681,1684,19
,2012-03-15 09:30,15,1684.5,1686.8,1682.6,1683.7,20
,2012-03-15 10:00,15,1681.6,1684.5,1680.9,1680.9,21
,2012-03-15 10:30,15,1681.5,1683.7,1681.5,1682.1,18
,2012-03-15 11:00,15,1680.5,1684,1680.1,1684,9
,2012-03-15 11:30,15,1688.1,1690,1688.1,1689.7,14
,2012-03-15 12:00,15,1689.7,1689.8,1687.3,1688.8,28
,2012-03-15 12:30,15,1692.4,1696.6,1692.4,1695,9
,2012-03-15 13:00,15,1692.3,1693.3,1692.3,1693.3,2
,2012-03-15 13:30,15,1692.1,1692.1,1692,1692,2
,2012-03-15 14:00,15,1690.4,1690.7,1690.3,1690.3,3
,2012-03-15 14:30,15,1688.7,1688.7,1688.7,1688.7,2
,2012-03-15 15:00,15,1689.9,1693.5,1689.9,1693.5,5
,2012-03-15 18:30,16,1693,1693,1693,1693,1
,2012-03-15 21:00,16,1695.4,1696,1695.4,1696,2
,2012-03-15 21:30,16,1698.1,1698.1,1697.8,1697.8,2
,2012-03-15 22:00,16,1696.8,1696.8,1693.9,1693.9,10
,2012-03-15 22:30,16,1693.1,1693.1,1688.8,1688.8,9
,2012-03-15 23:30,16,1690,1690,1690,1690,2
,2012-03-16 02:00,16,1692.9,1692.9,1692,1692,2
,2012-03-16 02:30,16,1694.8,1694.8,1694.8,1694.8,1
,2012-03-16 03:00,16,1692.9,1692.9,1690.8,1691.5,5
,2012-03-16 03:30,16,1689.9,1689.9,1688.2,1688.2,8
,2012-03-16 04:00,16,1690,1693.7,1690,1691.5,11
,2012-03-16 04:30,16,1690.3,1690.3,1674.2,1676,86
,2012-03-16 05:00,16,1674,1675,1673.5,1674.6,8
,2012-03-16 06:00,16,1677,1677,1675.4,1675.4,6
,2012-03-16 06:30,16,1675.6,1675.6,1669.9,1672.1,7
,2012-03-16 07:00,16,1674.6,1674.6,1670,1674,7
,2012-03-16 07:30,16,1673.5,1678.2,1670.6,1677.8,10
,2012-03-16 08:00,16,1677,1677,1676.2,1676.2,2
,2012-03-16 08:30,16,1681.8,1681.8,1680.6,1681,9
,2012-03-16 09:00,16,1684.8,1684.8,1682.3,1682.8,18
,2012-03-16 09:30,16,1683.3,1683.3,1681.7,1681.7,31
,2012-03-16 10:00,16,1682,1686.5,1682,1684.4,19
,2012-03-16 10:30,16,1682.3,1682.3,1680.3,1680.3,3
,2012-03-16 11:00,16,1682,1682,1678.6,1678.6,2
,2012-03-16 11:30,16,1679.3,1679.3,1679.3,1679.3,1
,2012-03-16 12:00,16,1679.6,1680.9,1679.4,1679.9,13
,2012-03-16 12:30,16,1678.2,1678.2,1678.1,1678.1,11
,2012-03-16 13:00,16,1682,1682,1682,1682,1
,2012-03-16 15:30,16,1676,1676,1676,1676,1
,2012-03-18 18:30,19,1676,1684,1675.3,1684,9
,2012-03-18 19:00,19,1685,1685,1685,1685,4
,2012-03-18 19:30,19,1680.6,1682.8,1680.6,1682.8,3
,2012-03-18 20:00,19,1686.8,1686.8,1686.8,1686.8,1
,2012-03-18 20:30,19,1687.7,1688,1687.7,1688,7
,2012-03-18 21:30,19,1684.1,1688.7,1684.1,1688.7,14
,2012-03-18 22:00,19,1686,1687.9,1686,1687.9,3
,2012-03-18 22:30,19,1685.1,1685.2,1685.1,1685.2,2
,2012-03-19 01:00,19,1681.8,1681.8,1681.8,1681.8,2
,2012-03-19 02:30,19,1683.7,1683.7,1683.7,1683.7,2
,2012-03-19 03:00,19,1683.3,1683.3,1683.3,1683.3,1
,2012-03-19 03:30,19,1677.8,1677.8,1677.6,1677.6,3
,2012-03-19 04:00,19,1681.7,1681.7,1681.6,1681.6,2
,2012-03-19 04:30,19,1678.9,1678.9,1678.9,1678.9,1
,2012-03-19 05:30,19,1679.8,1680.1,1679.5,1679.5,11
,2012-03-19 06:00,19,1680.5,1680.5,1680,1680.2,5
,2012-03-19 06:30,19,1680.2,1682.3,1680.2,1682.3,5
,2012-03-19 07:00,19,1680.2,1680.2,1679.5,1679.8,3
,2012-03-19 07:30,19,1683.3,1684.2,1681.6,1681.6,6
,2012-03-19 08:00,19,1682.4,1682.9,1680.5,1682.5,13
,2012-03-19 08:30,19,1682.3,1683.3,1679.2,1679.2,14
,2012-03-19 09:00,19,1677.3,1681.3,1677.3,1680.4,6
,2012-03-19 09:30,19,1682.2,1687.9,1682.2,1687.9,9
,2012-03-19 10:00,19,1688.5,1690.5,1683.9,1684.7,19
,2012-03-19 10:30,19,1687.9,1689.7,1687.9,1689.7,6
,2012-03-19 11:00,19,1688.2,1688.3,1688,1688,3
,2012-03-19 11:30,19,1686.6,1686.6,1686,1686,3
,2012-03-19 12:00,19,1688.3,1690.4,1687.5,1687.9,37
,2012-03-19 12:30,19,1685.9,1686.6,1682,1682,8
,2012-03-19 13:00,19,1683.4,1684.8,1683.4,1684.6,6
,2012-03-19 13:30,19,1685.3,1685.7,1685.3,1685.7,10
,2012-03-19 16:00,19,1687.8,1687.8,1687.8,1687.8,1
,2012-03-19 20:30,20,1684.2,1684.2,1682.8,1682.8,3
,2012-03-19 21:00,20,1682.6,1682.6,1682.6,1682.6,4
,2012-03-19 21:30,20,1681.6,1681.6,1681.6,1681.6,4
,2012-03-19 23:00,20,1683.2,1683.2,1683.2,1683.2,2
,2012-03-20 00:00,20,1684,1684,1684,1684,1
,2012-03-20 00:30,20,1681.1,1681.1,1680,1680,7
,2012-03-20 02:30,20,1679.7,1679.7,1679.7,1679.7,1
,2012-03-20 03:00,20,1679.6,1679.6,1673.5,1676.3,12
,2012-03-20 03:30,20,1668.5,1673.8,1668.5,1673.8,4
,2012-03-20 04:00,20,1673.9,1673.9,1671.6,1671.6,5
,2012-03-20 04:30,20,1670,1670,1670,1670,1
,2012-03-20 05:00,20,1671,1672.5,1671,1672.5,5
,2012-03-20 05:30,20,1672.2,1672.2,1670.6,1670.6,4
,2012-03-20 06:00,20,1672.8,1673,1671.1,1671.1,8
,2012-03-20 06:30,20,1670,1670,1670,1670,5
,2012-03-20 07:00,20,1665,1665,1652.8,1658.4,64
,2012-03-20 07:30,20,1658.2,1665.8,1658.1,1665.8,48
,2012-03-20 08:00,20,1665.7,1665.9,1661.9,1662.1,36
,2012-03-20 08:30,20,1662.1,1664.8,1656.8,1663,40
,2012-03-20 09:00,20,1663.2,1665.6,1661.5,1663,20
,2012-03-20 09:30,20,1663,1667.4,1661.9,1667.4,16
,2012-03-20 10:00,20,1667.2,1668.1,1662,1662,25
,2012-03-20 10:30,20,1664.2,1664.2,1662.2,1662.8,19
,2012-03-20 11:00,20,1662.9,1664,1656.6,1658,30
,2012-03-20 11:30,20,1661.2,1661.2,1659.2,1659.7,11
,2012-03-20 12:00,20,1659.2,1661.6,1658,1660,85
,2012-03-20 12:30,20,1658.7,1660,1654.7,1660,27
,2012-03-20 13:00,20,1659.3,1659.3,1659.3,1659.3,1
,2012-03-20 13:30,20,1658.3,1659.9,1658.3,1659.9,5
,2012-03-20 14:30,20,1658.5,1659,1658.5,1659,2
,2012-03-20 15:30,20,1657.6,1657.6,1657.6,1657.6,5
,2012-03-20 16:00,20,1658.9,1660,1658.9,1660,5
,2012-03-20 17:00,21,1660.1,1660.1,1659.9,1659.9,3
,2012-03-20 19:00,21,1664.5,1665.9,1664.5,1664.8,5
,2012-03-20 20:00,21,1667.1,1667.3,1667.1,1667.3,3
,2012-03-20 21:00,21,1663.2,1663.7,1663.2,1663.7,6
,2012-03-20 21:30,21,1664.7,1665.2,1664.7,1665.2,3
,2012-03-20 22:00,21,1663.6,1663.6,1663.6,1663.6,2
,2012-03-20 22:30,21,1663,1663,1663,1663,1
,2012-03-20 23:00,21,1660,1660,1657.5,1658.6,4
,2012-03-21 00:30,21,1657.5,1658,1654.5,1654.5,9
,2012-03-21 01:30,21,1658.5,1663.2,1658.5,1663.2,15
,2012-03-21 02:00,21,1662.5,1662.5,1660,1660,25
,2012-03-21 03:00,21,1659.3,1664.8,1659.3,1664.8,26
,2012-03-21 03:30,21,1664.8,1666.7,1664.3,1664.3,6
,2012-03-21 04:30,21,1662,1662,1659.8,1659.8,7
,2012-03-21 05:00,21,1659.2,1659.2,1657.5,1657.8,21
,2012-03-21 05:30,21,1657,1658.2,1656.8,1658.2,6
,2012-03-21 06:00,21,1657.7,1657.8,1648.4,1649.5,45
,2012-03-21 06:30,21,1650.6,1650.7,1641.8,1642.5,26
,2012-03-21 07:00,21,1643.6,1646.1,1639.9,1641.3,43
,2012-03-21 07:30,21,1642.5,1645.9,1641.6,1643.6,24
,2012-03-21 08:00,21,1645.1,1648.3,1645.1,1645.9,48
,2012-03-21 08:30,21,1644.2,1646.9,1643,1646.9,30
,2012-03-21 09:00,21,1645.7,1650.6,1644.9,1648,28
,2012-03-21 09:30,21,1647.5,1647.5,1644,1645,29
,2012-03-21 10:00,21,1646.9,1646.9,1643.9,1644.6,17
,2012-03-21 10:30,21,1643.6,1645.1,1643.6,1644.8,19
,2012-03-21 11:00,21,1645,1650.3,1644.7,1650.1,151
,2012-03-21 11:30,21,1650.2,1650.8,1647.1,1647.1,241
,2012-03-21 12:00,21,1647.1,1647.1,1643.5,1645.6,46
,2012-03-21 12:30,21,1643.6,1647.3,1643.6,1647.1,11
,2012-03-21 13:00,21,1647.9,1647.9,1647.3,1647.3,2
,2012-03-21 13:30,21,1646.5,1646.5,1646.1,1646.1,4
,2012-03-21 14:00,21,1645.8,1645.8,1645.8,1645.8,2
,2012-03-21 14:30,21,1645.1,1645.1,1645.1,1645.1,2
,2012-03-21 17:30,22,1646.5,1646.6,1646.5,1646.6,3
,2012-03-21 18:30,22,1645.2,1645.2,1644.9,1644.9,5
,2012-03-21 19:00,22,1648.5,1648.5,1645.2,1645.2,9
,2012-03-21 19:30,22,1645.1,1645.1,1637.6,1637.6,8
,2012-03-21 21:00,22,1643.2,1643.2,1642.4,1642.4,10
,2012-03-21 21:30,22,1642.2,1642.2,1642.2,1642.2,1
,2012-03-21 22:00,22,1642.2,1642.2,1642.2,1642.2,1
,2012-03-21 22:30,22,1639.4,1639.6,1639.4,1639.6,2
,2012-03-21 23:00,22,1638.4,1639.5,1638.4,1639.5,2
,2012-03-22 00:30,22,1640.3,1640.3,1638.5,1638.5,2
,2012-03-22 01:30,22,1641,1641.5,1641,1641.5,4
,2012-03-22 02:00,22,1644.3,1644.4,1642,1642,5
,2012-03-22 02:30,22,1642,1642,1633,1633,29
,2012-03-22 03:00,22,1630.7,1630.7,1625,1625.7,28
,2012-03-22 03:30,22,1625.6,1626.2,1624.6,1626.2,21
,2012-03-22 04:00,22,1626.8,1626.8,1617.6,1623,52
,2012-03-22 04:30,22,1620.8,1628,1620.8,1628,9
,2012-03-22 05:00,22,1628,1628.7,1628,1628,3
,2012-03-22 05:30,22,1620.6,1621.9,1620.5,1621.9,10
,2012-03-22 06:00,22,1623.8,1624.4,1621.5,1621.5,9
,2012-03-22 06:30,22,1622.5,1625.4,1622.5,1625.1,12
,2012-03-22 07:00,22,1622.3,1623.4,1620.9,1623.4,21
,2012-03-22 07:30,22,1621.4,1624.9,1621.4,1624.3,8
,2012-03-22 08:00,22,1623.1,1623.2,1608.5,1609,87
,2012-03-22 08:30,22,1608.4,1615.3,1608.4,1612.2,59
,2012-03-22 09:00,22,1610.4,1619.3,1610.3,1618.4,51
,2012-03-22 09:30,22,1618.4,1620.9,1618.3,1619.3,87
,2012-03-22 10:00,22,1621.1,1623.4,1618,1623.3,134
,2012-03-22 10:30,22,1623.7,1626.6,1623,1623,92
,2012-03-22 11:00,22,1623,1624.3,1620,1620,103
,2012-03-22 11:30,22,1620.5,1620.5,1616.2,1617,66
,2012-03-22 12:00,22,1617.4,1622.1,1616,1622.1,63
,2012-03-22 12:30,22,1625.3,1625.3,1624,1624.4,6
,2012-03-22 13:00,22,1624.5,1625.3,1622.5,1625.3,27
,2012-03-22 14:00,22,1624.9,1624.9,1624.9,1624.9,2
,2012-03-22 15:00,22,1622.6,1622.6,1622.6,1622.6,1
,2012-03-22 15:30,22,1622.5,1622.5,1622.5,1622.5,4
,2012-03-22 17:00,23,1619.7,1619.7,1619.3,1619.3,2
,2012-03-22 18:00,23,1622.3,1622.3,1620.6,1620.6,5
,2012-03-22 19:00,23,1629.8,1635,1629.8,1635,15
,2012-03-22 19:30,23,1636.9,1636.9,1632,1632,2
,2012-03-22 20:00,23,1635.4,1635.4,1635.4,1635.4,1
,2012-03-22 20:30,23,1632.2,1632.2,1629.5,1629.5,6
,2012-03-22 21:00,23,1630.9,1630.9,1628.4,1629.5,6
,2012-03-22 21:30,23,1627.3,1627.5,1627.2,1627.5,4
,2012-03-22 22:00,23,1630,1630,1628.4,1628.4,8
,2012-03-22 23:00,23,1628.3,1628.3,1628.3,1628.3,2
,2012-03-23 00:00,23,1632.1,1632.1,1629.5,1629.5,8
,2012-03-23 00:30,23,1628.6,1630.1,1628.4,1629.7,62
,2012-03-23 01:00,23,1629.7,1632.8,1629.7,1632.8,56
,2012-03-23 01:30,23,1633.8,1633.8,1631.5,1631.9,19
,2012-03-23 02:00,23,1631.9,1633.6,1631.2,1633,112
,2012-03-23 02:30,23,1633.8,1633.8,1630.9,1630.9,16
,2012-03-23 03:00,23,1630.6,1630.6,1628.3,1630.3,63
,2012-03-23 03:30,23,1630.3,1634.2,1630.3,1633.7,61
,2012-03-23 04:00,23,1633.7,1635.5,1630.4,1631.1,45
,2012-03-23 04:30,23,1631.1,1631.6,1628.5,1629.7,79
,2012-03-23 05:00,23,1630,1630,1627.9,1627.9,47
,2012-03-23 05:30,23,1628.6,1628.8,1627.8,1628.8,91
,2012-03-23 06:00,23,1627.6,1627.6,1626.7,1626.7,59
,2012-03-23 06:30,23,1626.7,1627.4,1623.5,1623.5,90
,2012-03-23 07:00,23,1621,1623.8,1619,1622.7,42
,2012-03-23 07:30,23,1623.8,1626.3,1620.6,1625.8,20
,2012-03-23 08:00,23,1625.5,1626.6,1621.3,1621.3,136
,2012-03-23 08:30,23,1620.4,1624.4,1618.8,1622.6,117
,2012-03-23 09:00,23,1620.9,1626.9,1619.9,1626.5,138
,2012-03-23 09:30,23,1626.5,1632,1624.2,1629.1,142
,2012-03-23 10:00,23,1630.5,1641.4,1629.2,1637.7,209
,2012-03-23 10:30,23,1636.4,1638.3,1636,1638.3,42
,2012-03-23 11:00,23,1638.3,1638.3,1631.5,1633.6,104
,2012-03-23 11:30,23,1633,1636.9,1631.6,1636.2,36
,2012-03-23 12:00,23,1636.2,1636.2,1630.5,1632.6,80
,2012-03-23 12:30,23,1632.5,1632.5,1629.9,1630.7,57
,2012-03-23 13:30,23,1631.4,1631.4,1631.4,1631.4,4
,2012-03-23 14:00,23,1632.4,1632.4,1630.9,1630.9,3
,2012-03-23 14:30,23,1630.3,1631.5,1630.3,1631.5,4
,2012-03-23 15:00,23,1631.1,1631.1,1630.6,1630.6,2
,2012-03-23 16:00,23,1630.6,1630.6,1630.6,1630.6,1
,2012-03-25 17:00,26,1632,1638,1632,1636.5,9
,2012-03-25 17:30,26,1635,1635,1635,1635,2
,2012-03-25 18:30,26,1634,1640,1634,1640,6
,2012-03-25 19:00,26,1640.6,1640.8,1638.2,1639.7,53
,2012-03-25 19:30,26,1640.8,1642.2,1640,1640.1,15
,2012-03-25 20:00,26,1640,1641.4,1640,1641.2,26
,2012-03-25 20:30,26,1641,1641,1641,1641,1
,2012-03-25 21:00,26,1641,1641,1640,1640,13
,2012-03-25 21:30,26,1643.8,1644,1643.6,1643.6,8
,2012-03-25 22:00,26,1642.3,1642.3,1641,1641,3
,2012-03-25 23:00,26,1640.8,1640.8,1639.4,1639.4,4
,2012-03-25 23:30,26,1640.9,1642.4,1640.5,1642.4,6
,2012-03-26 00:00,26,1641.7,1643.5,1641.7,1641.8,28
,2012-03-26 00:30,26,1641.3,1643.7,1640,1640,23
,2012-03-26 01:00,26,1639.9,1641.3,1639.9,1641.1,5
,2012-03-26 01:30,26,1639.8,1641.3,1639.8,1641.3,5
,2012-03-26 02:00,26,1641.8,1643,1641.8,1643,30
,2012-03-26 02:30,26,1639.9,1639.9,1637.4,1638,9
,2012-03-26 03:00,26,1638.7,1638.8,1626.6,1627.1,113
,2012-03-26 03:30,26,1627.3,1631.4,1625,1631.4,48
,2012-03-26 04:00,26,1631.8,1633.1,1630.8,1632.8,10
,2012-03-26 04:30,26,1632.8,1635.4,1632.8,1635.4,29
,2012-03-26 05:00,26,1634.6,1638,1634.1,1638,11
,2012-03-26 05:30,26,1637.8,1637.8,1636,1636,6
,2012-03-26 06:00,26,1635.3,1637.8,1635.3,1637.6,9
,2012-03-26 06:30,26,1636.8,1637.9,1633.5,1633.5,17
,2012-03-26 07:00,26,1634.7,1647.8,1634.7,1647.8,251
,2012-03-26 07:30,26,1644.5,1647.9,1644.5,1645.1,61
,2012-03-26 08:00,26,1644.9,1646.7,1643,1646.7,67
,2012-03-26 08:30,26,1645.4,1646.8,1643.5,1644.7,63
,2012-03-26 09:00,26,1644.7,1648.4,1644,1648.3,167
,2012-03-26 09:30,26,1649.4,1649.7,1645.2,1648.3,68
,2012-03-26 10:00,26,1649,1653.7,1648,1652.4,115
,2012-03-26 10:30,26,1652.4,1653.1,1650.7,1651,49
,2012-03-26 11:00,26,1649.6,1652.2,1648.4,1651.2,28
,2012-03-26 11:30,26,1650.7,1650.7,1647,1649.3,24
,2012-03-26 12:00,26,1650.2,1652.1,1649.5,1652,122
,2012-03-26 12:30,26,1652.5,1653.6,1651.1,1651.2,105
,2012-03-26 13:00,26,1650.9,1651.8,1650,1651.8,21
,2012-03-26 13:30,26,1650.5,1651.8,1650.5,1651.6,8
,2012-03-26 14:00,26,1651,1653.4,1650.8,1653,24
,2012-03-26 14:30,26,1653.5,1653.6,1651.9,1651.9,19
,2012-03-26 15:00,26,1653,1654.8,1653,1654.8,30
,2012-03-26 15:30,26,1654,1654.7,1654,1654.7,8
,2012-03-26 16:00,26,1654.7,1654.7,1654.7,1654.7,3
,2012-03-26 17:30,27,1652.3,1652.5,1652.2,1652.5,4
,2012-03-26 18:00,27,1652.5,1652.5,1652.5,1652.5,1
,2012-03-26 18:30,27,1652.3,1654.8,1652,1654.8,8
,2012-03-26 19:00,27,1656.2,1658.7,1656.2,1658.6,15
,2012-03-26 19:30,27,1659,1659.1,1659,1659.1,2
,2012-03-26 20:00,27,1657.9,1657.9,1657,1657,3
,2012-03-26 20:30,27,1657.8,1658.7,1657.4,1657.4,12
,2012-03-26 21:00,27,1657.9,1657.9,1656.6,1656.8,18
,2012-03-26 21:30,27,1657.1,1657.2,1657.1,1657.2,3
,2012-03-26 22:00,27,1656.9,1656.9,1656.9,1656.9,2
,2012-03-26 22:30,27,1657.7,1657.7,1657.5,1657.6,5
,2012-03-26 23:00,27,1658.1,1658.1,1657.4,1657.4,2
,2012-03-26 23:30,27,1656.9,1656.9,1656.9,1656.9,1
,2012-03-27 00:00,27,1656.5,1659,1656.5,1658.2,14
,2012-03-27 00:30,27,1658.3,1661.6,1658.3,1661.6,69
,2012-03-27 01:00,27,1661,1664.6,1661,1661.8,62
,2012-03-27 01:30,27,1660.1,1660.1,1656.7,1658.9,30
,2012-03-27 02:00,27,1659.1,1659.1,1656.9,1656.9,23
,2012-03-27 02:30,27,1657,1661.5,1656.3,1661.5,27
,2012-03-27 03:00,27,1662.5,1668.5,1662.5,1663.6,128
,2012-03-27 03:30,27,1664,1670,1663.6,1667.8,147
,2012-03-27 04:00,27,1667.7,1671.8,1666.7,1671.2,60
,2012-03-27 04:30,27,1670.1,1671,1664.2,1664.2,47
,2012-03-27 05:00,27,1665.2,1667.8,1665.1,1666.6,25
,2012-03-27 05:30,27,1667,1668,1666.3,1666.5,26
,2012-03-27 06:00,27,1666.3,1667.9,1664.6,1667.4,85
,2012-03-27 06:30,27,1667.6,1667.6,1662.2,1666.5,79
,2012-03-27 07:00,27,1666.1,1666.9,1664.4,1665,355
,2012-03-27 07:30,27,1666.3,1667.8,1664.4,1667.5,122
,2012-03-27 08:00,27,1667.8,1668.2,1664.6,1667.3,168
,2012-03-27 08:30,27,1667.2,1669.7,1665.6,1668.7,91
,2012-03-27 09:00,27,1669,1669,1665.7,1666.2,133
,2012-03-27 09:30,27,1666.6,1668.6,1661.1,1663,192
,2012-03-27 10:00,27,1663.9,1664.5,1661,1661,216
,2012-03-27 10:30,27,1661.5,1662.5,1660.5,1662.5,135
,2012-03-27 11:00,27,1662.2,1662.5,1657,1658.1,169
,2012-03-27 11:30,27,1658.7,1662,1657.3,1662,111
,2012-03-27 12:00,27,1662.2,1662.8,1660.4,1661.4,343
,2012-03-27 12:30,27,1661.8,1662.4,1661.1,1661.9,53
,2012-03-27 13:00,27,1661.8,1661.8,1661.5,1661.5,6
,2012-03-27 13:30,27,1663.4,1663.5,1661.1,1662.8,14
,2012-03-27 14:00,27,1661.2,1661.2,1658.1,1658.6,21
,2012-03-27 14:30,27,1658.7,1661.7,1658.5,1658.5,13
,2012-03-27 15:00,27,1658.8,1659.8,1658.8,1659.8,3
,2012-03-27 15:30,27,1660,1660,1658.5,1658.5,5
,2012-03-27 16:00,27,1658,1658,1657.5,1657.5,2
,2012-03-27 17:00,28,1660.1,1660.1,1660.1,1660.1,2
,2012-03-27 17:30,28,1660,1660,1660,1660,1
,2012-03-27 18:00,28,1660.5,1660.5,1660.2,1660.2,3
,2012-03-27 18:30,28,1659.5,1659.5,1656,1656.1,11
,2012-03-27 19:00,28,1656.1,1657.1,1648.8,1648.8,91
,2012-03-27 19:30,28,1647.7,1652.2,1646.1,1651.8,54
,2012-03-27 20:00,28,1651,1651.8,1648.6,1650,64
,2012-03-27 20:30,28,1650.3,1652.3,1647.3,1647.3,58
,2012-03-27 21:00,28,1647.4,1647.4,1644.4,1646.2,78
,2012-03-27 21:30,28,1646.6,1646.8,1645.2,1645.2,17
,2012-03-27 22:00,28,1645.1,1645.4,1644,1645,35
,2012-03-27 22:30,28,1643.9,1644,1643,1643.7,14
,2012-03-27 23:00,28,1643.4,1646.3,1643,1646.2,42
,2012-03-27 23:30,28,1646.5,1647,1643,1643,45
,2012-03-28 00:00,28,1642.6,1642.7,1640,1641.5,94
,2012-03-28 00:30,28,1641.6,1644,1641.2,1643.9,36
,2012-03-28 01:00,28,1644,1647.4,1642.9,1644.9,69
,2012-03-28 01:30,28,1643.6,1646.1,1642.9,1643,47
,2012-03-28 02:00,28,1642.2,1647.2,1641.1,1646.6,113
,2012-03-28 02:30,28,1646.7,1648.9,1645,1647.5,60
,2012-03-28 03:00,28,1647.6,1647.6,1644,1645.2,36
,2012-03-28 03:30,28,1645.5,1646.5,1644,1644.4,122
,2012-03-28 04:00,28,1643.5,1644.8,1643.5,1644.2,36
,2012-03-28 04:30,28,1644.1,1644.6,1638.5,1639.5,207
,2012-03-28 05:00,28,1639.9,1641.6,1639,1640.5,162
,2012-03-28 05:30,28,1640.5,1641.1,1639.6,1641,54
,2012-03-28 06:00,28,1641,1641.6,1639.1,1640.9,32
,2012-03-28 06:30,28,1641.5,1641.8,1639.8,1640,82
,2012-03-28 07:00,28,1639.6,1640.6,1634,1640.2,350
,2012-03-28 07:30,28,1640.2,1647.9,1637.7,1645.4,521
,2012-03-28 08:00,28,1644.9,1651.4,1644.1,1650.4,393
,2012-03-28 08:30,28,1649.8,1649.8,1642.9,1648.6,341
,2012-03-28 09:00,28,1648.9,1649,1643.6,1646.1,139
,2012-03-28 09:30,28,1646.9,1646.9,1643,1646.1,118
,2012-03-28 10:00,28,1646.8,1649,1645.1,1647.5,160
,2012-03-28 10:30,28,1648,1648.4,1646,1646.4,153
,2012-03-28 11:00,28,1646.5,1647.8,1641.7,1643.3,219
,2012-03-28 11:30,28,1644,1645.6,1641.1,1642.8,116
,2012-03-28 12:00,28,1642,1642,1638.3,1640.3,290
,2012-03-28 12:30,28,1641,1641,1638.2,1638.5,48
,2012-03-28 13:00,28,1638.3,1638.5,1636.8,1638.1,35
,2012-03-28 13:30,28,1637.8,1638.1,1636.9,1637.5,28
,2012-03-28 14:00,28,1637.7,1640.6,1637.7,1640.5,17
,2012-03-28 14:30,28,1639.8,1641.8,1639.7,1639.7,5
,2012-03-28 15:00,28,1641.1,1642.1,1639.4,1639.4,15
,2012-03-28 16:00,28,1640.8,1640.9,1640,1640.8,4
,2012-03-28 17:00,29,1640.8,1640.8,1640.8,1640.8,4
,2012-03-28 17:30,29,1640.6,1640.6,1640.6,1640.6,1
,2012-03-28 18:00,29,1641,1643.1,1638.9,1643.1,9
,2012-03-28 18:30,29,1640.2,1642.9,1640.1,1642.1,8
,2012-03-28 19:00,29,1640.6,1645,1640.5,1641.6,39
,2012-03-28 19:30,29,1641,1641.3,1638.7,1640.3,39
,2012-03-28 20:00,29,1640.2,1641.1,1636,1638.5,86
,2012-03-28 20:30,29,1639.1,1639.2,1636.5,1636.7,46
,2012-03-28 21:00,29,1636.6,1636.6,1635,1636,44
,2012-03-28 21:30,29,1636.6,1638,1636,1636.4,22
,2012-03-28 22:00,29,1636.7,1638.2,1635.6,1638.2,28
,2012-03-28 22:30,29,1638.1,1638.7,1637.5,1638.7,22
,2012-03-28 23:00,29,1637.3,1637.3,1636.5,1636.7,4
,2012-03-28 23:30,29,1637.9,1637.9,1637.8,1637.8,2
,2012-03-29 00:00,29,1637.6,1639.5,1637.6,1639.5,28
,2012-03-29 00:30,29,1637.1,1637.7,1635.7,1636.8,19
,2012-03-29 01:00,29,1636.7,1645.6,1636.7,1644.3,128
,2012-03-29 01:30,29,1642.3,1644.3,1642,1643.8,10
,2012-03-29 02:00,29,1644.1,1647.8,1643.9,1647.8,152
,2012-03-29 02:30,29,1647.2,1650,1645.1,1648,73
,2012-03-29 03:00,29,1648.4,1648.9,1646.7,1647.6,47
,2012-03-29 03:30,29,1646.4,1647,1645.5,1645.5,50
,2012-03-29 04:00,29,1646.1,1646.2,1640.5,1641.1,59
,2012-03-29 04:30,29,1641.1,1642.7,1639.2,1640.4,118
,2012-03-29 05:00,29,1640.5,1641.1,1638.5,1639.7,52
,2012-03-29 05:30,29,1640.1,1640.1,1637.9,1640.1,142
,2012-03-29 06:00,29,1639.3,1641.6,1638.2,1641,51
,2012-03-29 06:30,29,1641.4,1647.8,1641.3,1647.4,83
,2012-03-29 07:00,29,1647,1647,1640.5,1641.6,212
,2012-03-29 07:30,29,1642.9,1646.1,1641.6,1646.1,119
,2012-03-29 08:00,29,1646.1,1647.3,1643.5,1643.5,237
,2012-03-29 08:30,29,1644.1,1646.4,1643.2,1644.1,141
,2012-03-29 09:00,29,1644.4,1644.4,1641.5,1642.2,94
,2012-03-29 09:30,29,1642.2,1642.6,1635.3,1636.4,518
,2012-03-29 10:00,29,1636.2,1636.9,1626.2,1628,543
,2012-03-29 10:30,29,1627.7,1631.4,1626.6,1630.8,173
,2012-03-29 11:00,29,1630.4,1630.9,1627.1,1628.3,102
,2012-03-29 11:30,29,1628.2,1629.8,1627,1628.2,161
,2012-03-29 12:00,29,1628.4,1631.6,1627,1631.6,307
,2012-03-29 12:30,29,1631.7,1631.7,1628.6,1628.6,63
,2012-03-29 13:00,29,1628.5,1629.6,1628.4,1629.4,84
,2012-03-29 13:30,29,1631.3,1631.3,1628.9,1630.3,33
,2012-03-29 14:00,29,1630.1,1633.1,1630.1,1632.8,60
,2012-03-29 14:30,29,1632.2,1633.5,1631.5,1633,26
,2012-03-29 15:00,29,1633,1633.7,1632.9,1632.9,11
,2012-03-29 15:30,29,1633,1633.2,1632,1633.2,9
,2012-03-29 16:00,29,1631.7,1633.6,1631.5,1631.5,6
,2012-03-29 17:00,30,1633.5,1634.6,1633.5,1634.1,3
,2012-03-29 17:30,30,1634.4,1635.5,1634.4,1635.5,5
,2012-03-29 18:00,30,1636,1636,1635,1635,14
,2012-03-29 18:30,30,1635.9,1637.6,1635.9,1637.4,39
,2012-03-29 19:00,30,1637.7,1639.7,1635,1636.1,127
,2012-03-29 19:30,30,1636.2,1639.2,1636,1637.4,64
,2012-03-29 20:00,30,1638.7,1640.2,1638.6,1639.4,75
,2012-03-29 20:30,30,1639.4,1641.4,1638.7,1641.4,46
,2012-03-29 21:00,30,1640.2,1640.2,1639.8,1639.8,6
,2012-03-29 21:30,30,1639.9,1640,1637.5,1637.5,52
,2012-03-29 22:00,30,1637.5,1638.8,1636.3,1638.8,9
,2012-03-29 22:30,30,1637.2,1639.2,1637,1639.2,11
,2012-03-29 23:00,30,1639.7,1639.7,1635.5,1638,44
,2012-03-29 23:30,30,1638.4,1639.7,1638.4,1638.8,23
,2012-03-30 00:00,30,1639.4,1641,1639.4,1640.5,34
,2012-03-30 00:30,30,1641.1,1641.4,1638.3,1641.4,20
,2012-03-30 01:00,30,1640.5,1641.8,1639.5,1641.3,67
,2012-03-30 01:30,30,1641,1646,1640.5,1645.1,106
,2012-03-30 02:00,30,1645.8,1651.9,1645.8,1650.2,115
,2012-03-30 02:30,30,1650.2,1651,1648.3,1649.6,202
,2012-03-30 03:00,30,1650,1650.6,1647.2,1647.2,103
,2012-03-30 03:30,30,1646.7,1649,1646.7,1647.6,45
,2012-03-30 04:00,30,1646.8,1649.4,1646.3,1649.4,48
,2012-03-30 04:30,30,1649.5,1649.9,1647.8,1648.7,56
,2012-03-30 05:00,30,1648.9,1650.9,1647.6,1650.1,61
,2012-03-30 05:30,30,1650,1650.4,1650,1650.3,84
,2012-03-30 06:00,30,1649.4,1651.9,1648.6,1651.7,145
,2012-03-30 06:30,30,1651,1652.2,1650.5,1651,85
,2012-03-30 07:00,30,1651.2,1652.3,1646.8,1646.8,265
,2012-03-30 07:30,30,1647.9,1649.8,1646.2,1647.2,88
,2012-03-30 08:00,30,1646.9,1646.9,1643.2,1643.2,319
,2012-03-30 08:30,30,1643.8,1647.2,1641.3,1641.9,312
,2012-03-30 09:00,30,1642,1642.2,1638.4,1638.6,196
,2012-03-30 09:30,30,1638.6,1638.6,1634.6,1636.8,349
,2012-03-30 10:00,30,1636.8,1639,1632.2,1632.6,227
,2012-03-30 10:30,30,1632.7,1634.3,1628.1,1632.3,346
,2012-03-30 11:00,30,1631.8,1633.7,1630.4,1633.6,246
,2012-03-30 11:30,30,1634.9,1641.5,1634.8,1639.6,254
,2012-03-30 12:00,30,1639,1647,1639,1644.6,623
,2012-03-30 12:30,30,1644.6,1645.6,1643.5,1645.3,82
,2012-03-30 13:00,30,1644.6,1644.6,1638.1,1638.1,15
,2012-03-30 13:30,30,1639.6,1644,1639.6,1642.6,13
,2012-03-30 14:00,30,1642.9,1644.6,1642.2,1643.2,24
,2012-03-30 14:30,30,1643.2,1644.5,1642.4,1642.4,10
,2012-03-30 15:00,30,1642.4,1643.9,1641.8,1643.9,8
,2012-03-30 15:30,30,1642.5,1642.5,1642.5,1642.5,1
,2012-03-30 16:00,30,1643.8,1643.9,1643.5,1643.7,5
,2012-04-01 17:00,2,1644.5,1649.5,1644.4,1649.2,149
,2012-04-01 17:30,2,1648.9,1648.9,1648.4,1648.6,5
,2012-04-01 18:00,2,1648.9,1648.9,1648,1648.3,7
,2012-04-01 18:30,2,1648.9,1650.4,1648.9,1650.3,49
,2012-04-01 19:00,2,1649.7,1650,1645.8,1649.2,160
,2012-04-01 19:30,2,1647.7,1652.8,1647.7,1650.5,128
,2012-04-01 20:00,2,1650.9,1651,1647.3,1649.2,113
,2012-04-01 20:30,2,1647.2,1648.1,1646.7,1647,47
,2012-04-01 21:00,2,1646.8,1649.4,1646.3,1648.9,34
,2012-04-01 21:30,2,1649.3,1649.3,1648.4,1648.6,14
,2012-04-01 22:00,2,1647.2,1648.7,1647.1,1647.5,16
,2012-04-01 22:30,2,1648.5,1649.4,1647.9,1648.8,8
,2012-04-01 23:00,2,1648.4,1649.3,1648.1,1648.5,34
,2012-04-01 23:30,2,1648.1,1648.1,1647,1647.7,32
,2012-04-02 00:00,2,1647.4,1649.7,1646,1646.1,51
,2012-04-02 00:30,2,1646.6,1646.8,1643.7,1646.8,42
,2012-04-02 01:00,2,1647.1,1647.9,1645.4,1647.9,13
,2012-04-02 01:30,2,1648.1,1649.1,1647.8,1647.8,11
,2012-04-02 02:00,2,1647.7,1649.2,1643.1,1643.7,62
,2012-04-02 02:30,2,1644,1644.6,1642.6,1644,25
,2012-04-02 03:00,2,1644,1646.3,1643,1643.4,68
,2012-04-02 03:30,2,1644,1644,1640.5,1641.6,73
,2012-04-02 04:00,2,1642.2,1642.9,1640.8,1641.6,55
,2012-04-02 04:30,2,1641.7,1646,1641.7,1645.7,34
,2012-04-02 05:00,2,1645.2,1645.6,1643,1645,24
,2012-04-02 05:30,2,1643.9,1645,1643,1643.9,61
,2012-04-02 06:00,2,1643,1645,1642.5,1643.4,43
,2012-04-02 06:30,2,1643.8,1645.6,1642.5,1644.7,49
,2012-04-02 07:00,2,1644.9,1647.9,1643.7,1647.6,163
,2012-04-02 07:30,2,1647.9,1650,1645.6,1645.6,157
,2012-04-02 08:00,2,1645.2,1646.5,1643.4,1646.4,168
,2012-04-02 08:30,2,1646.3,1654.9,1645.5,1654,471
,2012-04-02 09:00,2,1653.9,1658.2,1652.5,1654,268
,2012-04-02 09:30,2,1655.2,1658,1654,1658,175
,2012-04-02 10:00,2,1658,1658,1656.1,1657.5,197
,2012-04-02 10:30,2,1657.4,1658,1655.8,1657.6,178
,2012-04-02 11:00,2,1657.8,1659.9,1657.6,1658.8,148
,2012-04-02 11:30,2,1658.4,1658.4,1655.6,1655.7,101
,2012-04-02 12:00,2,1655.7,1656.8,1652.2,1652.2,207
,2012-04-02 12:30,2,1652.6,1656.9,1651.5,1655.7,88
,2012-04-02 13:00,2,1655,1655.4,1653.9,1654.2,23
,2012-04-02 13:30,2,1655.3,1655.7,1654.8,1655.5,16
,2012-04-02 14:00,2,1655.1,1657.9,1655.1,1656.7,41
,2012-04-02 14:30,2,1655.8,1656.3,1654,1655,17
,2012-04-02 15:00,2,1655,1655,1654.4,1654.4,2
,2012-04-02 15:30,2,1654,1655.5,1654,1655.5,8
,2012-04-02 16:00,2,1655.4,1655.4,1655,1655,2
,2012-04-02 17:00,3,1654,1654,1653.4,1653.4,3
,2012-04-02 17:30,3,1654.1,1654.1,1652.3,1652.3,2
,2012-04-02 18:00,3,1652.6,1652.6,1652.5,1652.5,4
,2012-04-02 18:30,3,1653,1658.2,1653,1658.2,35
,2012-04-02 19:00,3,1658.5,1659,1657.6,1658.3,38
,2012-04-02 19:30,3,1657.7,1666.6,1657.7,1664.2,237
,2012-04-02 20:00,3,1665,1665.7,1662,1662,24
,2012-04-02 20:30,3,1661.7,1661.7,1659.1,1660.8,134
,2012-04-02 21:00,3,1660.6,1665,1660.4,1663,59
,2012-04-02 21:30,3,1663.2,1663.2,1662.9,1663.2,11
,2012-04-02 22:00,3,1663.5,1669.9,1663.5,1669.9,87
,2012-04-02 22:30,3,1669.9,1671,1668.5,1669,35
,2012-04-02 23:00,3,1669,1669,1667.4,1667.4,35
,2012-04-02 23:30,3,1668,1668,1664.4,1664.7,62
,2012-04-03 00:00,3,1664.7,1666.3,1664.7,1665.7,18
,2012-04-03 00:30,3,1665.8,1667,1665.5,1667,33
,2012-04-03 01:00,3,1666.6,1669.8,1666.5,1669.3,127
,2012-04-03 01:30,3,1669.7,1670.7,1667.1,1667.1,64
,2012-04-03 02:00,3,1667.1,1667.5,1665.6,1666.5,95
,2012-04-03 02:30,3,1666.3,1667.2,1663.6,1663.6,29
,2012-04-03 03:00,3,1663.9,1666.1,1655.5,1660.9,360
,2012-04-03 03:30,3,1662.3,1663,1661.5,1662.5,51
,2012-04-03 04:00,3,1662,1662.8,1662,1662.5,18
,2012-04-03 04:30,3,1661.5,1663,1661.5,1661.6,10
,2012-04-03 05:00,3,1661.5,1663,1661.4,1661.4,15
,2012-04-03 05:30,3,1661.9,1666.5,1661.3,1665.5,153
,2012-04-03 06:00,3,1665.4,1665.5,1659.6,1659.6,136
,2012-04-03 06:30,3,1660,1661.3,1657.9,1659.2,112
,2012-04-03 07:00,3,1660.8,1661.3,1659,1660.3,89
,2012-04-03 07:30,3,1660.2,1662.1,1660,1661.9,169
,2012-04-03 08:00,3,1661.4,1669,1660,1666.9,398
,2012-04-03 08:30,3,1666,1666,1660.7,1662.9,244
,2012-04-03 09:00,3,1662.7,1663.8,1654.8,1658.1,229
,2012-04-03 09:30,3,1658.9,1664.3,1657.7,1662.5,192
,2012-04-03 10:00,3,1662,1663.4,1661.4,1662.5,70
,2012-04-03 10:30,3,1662.1,1662.1,1660.7,1661.5,117
,2012-04-03 11:00,3,1661.2,1661.2,1658,1658.6,59
,2012-04-03 11:30,3,1659,1659.7,1657.1,1658.7,136
,2012-04-03 12:00,3,1658.2,1661.9,1658.1,1659.4,269
,2012-04-03 12:30,3,1659.4,1661,1659,1659.6,60
,2012-04-03 13:00,3,1659.4,1659.4,1646.1,1646.1,673
,2012-04-03 13:30,3,1645.7,1647,1642.3,1642.5,390
,2012-04-03 14:00,3,1642.3,1646.4,1642,1644.4,53
,2012-04-03 14:30,3,1644.5,1647.6,1644.5,1646,37
,2012-04-03 15:00,3,1645.7,1646.4,1645.7,1646.3,15
,2012-04-03 15:30,3,1647,1647,1645.8,1645.8,9
,2012-04-03 16:00,3,1645,1645,1645,1645,3
,2012-04-03 17:00,4,1651.3,1652,1641.3,1646,25
,2012-04-03 17:30,4,1645.8,1648.5,1645.7,1648.5,7
,2012-04-03 18:00,4,1648.6,1648.7,1648.6,1648.7,4
,2012-04-03 18:30,4,1646,1646.2,1644.1,1646.2,21
,2012-04-03 19:00,4,1644.7,1648,1644,1647.6,71
,2012-04-03 19:30,4,1647.1,1648.5,1646.5,1646.9,53
,2012-04-03 20:00,4,1647.1,1648.3,1646.8,1647.5,55
,2012-04-03 20:30,4,1647,1647,1640.9,1641.2,166
,2012-04-03 21:00,4,1641.1,1643,1640.9,1642,48
,2012-04-03 21:30,4,1642.1,1642.1,1641.3,1641.7,23
,2012-04-03 22:00,4,1641.7,1642.2,1641.5,1642.2,10
,2012-04-03 22:30,4,1641.8,1642.2,1641.5,1641.5,8
,2012-04-03 23:00,4,1642.3,1644.1,1642.3,1644.1,20
,2012-04-03 23:30,4,1643.7,1643.7,1642.8,1642.8,6
,2012-04-04 00:00,4,1642.6,1642.8,1642.4,1642.8,3
,2012-04-04 00:30,4,1643,1643.8,1642.9,1643.8,5
,2012-04-04 01:00,4,1642.9,1643.8,1641.4,1641.8,77
,2012-04-04 01:30,4,1642,1642.1,1641.1,1642.1,26
,2012-04-04 02:00,4,1641.5,1641.5,1639,1639.2,133
,2012-04-04 02:30,4,1638.7,1639,1637.2,1637.2,128
,2012-04-04 03:00,4,1637.4,1637.5,1635.1,1636,188
,2012-04-04 03:30,4,1636,1636,1629.5,1630.6,252
,2012-04-04 04:00,4,1630.2,1633.3,1629.9,1632.8,127
,2012-04-04 04:30,4,1632.7,1633,1630,1632.2,77
,2012-04-04 05:00,4,1631.1,1633.1,1629.5,1631.5,82
,2012-04-04 05:30,4,1631.5,1633.7,1631.1,1632.1,61
,2012-04-04 06:00,4,1631.3,1631.3,1614.3,1617.8,1045
,2012-04-04 06:30,4,1618.8,1623,1618.8,1622.1,138
,2012-04-04 07:00,4,1621.6,1623.5,1615,1618.7,396
,2012-04-04 07:30,4,1617.6,1620.5,1614.7,1619.5,291
,2012-04-04 08:00,4,1619,1619.7,1608,1613.3,726
,2012-04-04 08:30,4,1613.3,1615.4,1598.7,1606,1798
,2012-04-04 09:00,4,1605.1,1611.8,1603.6,1610.4,475
,2012-04-04 09:30,4,1610.3,1610.3,1599,1599.5,928
,2012-04-04 10:00,4,1599,1604.7,1599,1601.9,237
,2012-04-04 10:30,4,1601.1,1606,1598,1598,675
,2012-04-04 11:00,4,1598.7,1603.4,1598.1,1600.7,128
,2012-04-04 11:30,4,1600.3,1601.9,1598.5,1599,182
,2012-04-04 12:00,4,1599.3,1600.5,1598,1598.2,1002
,2012-04-04 12:30,4,1598,1602.9,1598,1601.8,225
,2012-04-04 13:00,4,1602.5,1602.7,1600.9,1601.6,130
,2012-04-04 13:30,4,1601.9,1602.6,1601.5,1601.5,28
,2012-04-04 14:00,4,1601.5,1602.6,1601,1601.5,27
,2012-04-04 14:30,4,1602.2,1602.4,1601,1601.8,69
,2012-04-04 15:00,4,1601.8,1604.1,1601.8,1604.1,34
,2012-04-04 15:30,4,1603.5,1603.5,1601.6,1601.6,12
,2012-04-04 16:00,4,1603,1603.5,1603,1603.5,3
,2012-04-04 17:00,5,1599,1605,1599,1605,101
,2012-04-04 17:30,5,1605,1607.4,1605,1607.4,11
,2012-04-04 18:00,5,1607.6,1607.9,1603.9,1605,24
,2012-04-04 18:30,5,1605.9,1607.1,1602.5,1602.5,43
,2012-04-04 19:00,5,1602.2,1602.2,1598,1598.4,329
,2012-04-04 19:30,5,1598.9,1598.9,1593.1,1593.8,217
,2012-04-04 20:00,5,1594.3,1596,1593,1593.8,129
,2012-04-04 20:30,5,1593.3,1593.7,1590.2,1593,209
,2012-04-04 21:00,5,1593.2,1594,1592.6,1593.7,65
,2012-04-04 21:30,5,1593.8,1599.6,1592.6,1598.1,61
,2012-04-04 22:00,5,1598.9,1603.1,1598.7,1600.6,46
,2012-04-04 22:30,5,1601.3,1602.6,1600.6,1600.7,65
,2012-04-04 23:00,5,1601.2,1602.1,1599.8,1601,56
,2012-04-04 23:30,5,1601.2,1602.8,1601,1602.8,25
,2012-04-05 00:00,5,1602.8,1604.2,1600.9,1601.7,76
,2012-04-05 00:30,5,1601,1604,1601,1604,20
,2012-04-05 01:00,5,1602.9,1606.5,1602.3,1606.5,145
,2012-04-05 01:30,5,1606.1,1606.9,1604.6,1604.6,132
,2012-04-05 02:00,5,1603.8,1605.9,1603.8,1605.5,73
,2012-04-05 02:30,5,1605.5,1609.4,1602.1,1609,202
,2012-04-05 03:00,5,1608.6,1611.2,1607.6,1608.9,184
,2012-04-05 03:30,5,1608.8,1610,1607.6,1608.6,192
,2012-04-05 04:00,5,1608.6,1609.1,1606.9,1607.3,120
,2012-04-05 04:30,5,1607.7,1607.7,1599.5,1603.5,344
,2012-04-05 05:00,5,1603.7,1603.7,1599.5,1601,138
,2012-04-05 05:30,5,1601.7,1605,1601.7,1602.6,131
,2012-04-05 06:00,5,1602,1602.2,1599.5,1600.8,86
,2012-04-05 06:30,5,1600.1,1604.5,1598.9,1604.3,60
,2012-04-05 07:00,5,1604,1605,1596.6,1601.3,299
,2012-04-05 07:30,5,1600.7,1600.9,1592,1594.4,496
,2012-04-05 08:00,5,1594,1597.9,1594,1597.3,285
,2012-04-05 08:30,5,1597.4,1607.3,1597.1,1607,423
,2012-04-05 09:00,5,1606.9,1609,1599,1601.2,487
,2012-04-05 09:30,5,1602.2,1605.9,1601.8,1604.6,163
,2012-04-05 10:00,5,1604.6,1607.6,1603.4,1604.7,269
,2012-04-05 10:30,5,1605.4,1605.5,1600.5,1601.7,163
,2012-04-05 11:00,5,1602.6,1604.5,1602,1603.2,167
,2012-04-05 11:30,5,1602.3,1603.6,1598.4,1603,392
,2012-04-05 12:00,5,1603.1,1608,1602.7,1602.7,448
,2012-04-05 12:30,5,1602.5,1602.7,1599.9,1601.2,127
,2012-04-05 13:00,5,1601.1,1601.2,1600.2,1601.2,8
,2012-04-05 13:30,5,1601.5,1602.8,1600.8,1602.8,27
,2012-04-05 14:00,5,1603.2,1605.1,1602,1602,52
,2012-04-05 14:30,5,1603.3,1607.4,1603.3,1606.8,53
,2012-04-05 15:00,5,1606,1606.9,1606,1606.9,18
,2012-04-05 15:30,5,1607.5,1608.8,1607.5,1608.8,19
,2012-04-05 16:00,5,1608.8,1609.5,1608,1608,10
,2012-04-08 17:00,9,1614.5,1624,1612,1623.5,237
,2012-04-08 17:30,9,1622.2,1623.2,1618.4,1620,28
,2012-04-08 18:00,9,1620.8,1622.5,1619.8,1620.5,35
,2012-04-08 18:30,9,1620,1622.2,1618.5,1622.2,51
,2012-04-08 19:00,9,1622.6,1623.5,1615.5,1618.9,131
,2012-04-08 19:30,9,1619.1,1619.6,1615.5,1616.3,53
,2012-04-08 20:00,9,1616,1617,1613.4,1614,30
,2012-04-08 20:30,9,1613.5,1614.6,1611.3,1613.7,28
,2012-04-08 21:00,9,1614.8,1617,1614.5,1615.9,26
,2012-04-08 21:30,9,1617.3,1617.6,1616.4,1616.4,6
,2012-04-08 22:00,9,1616.4,1616.4,1616.3,1616.4,7
,2012-04-08 22:30,9,1616,1616,1616,1616,2
,2012-04-08 23:00,9,1616.1,1617.6,1616,1617.6,14
,2012-04-08 23:30,9,1616.5,1618.5,1616.2,1617.9,19
,2012-04-09 00:00,9,1618.1,1619.5,1617.8,1619.1,18
,2012-04-09 00:30,9,1620.3,1623.3,1619.5,1623.3,60
,2012-04-09 01:00,9,1623.5,1624.6,1622.5,1624.6,80
,2012-04-09 01:30,9,1624.1,1627,1624,1626.5,92
,2012-04-09 02:00,9,1626,1626.5,1625,1625.5,21
,2012-04-09 02:30,9,1626,1626,1623.8,1624,21
,2012-04-09 03:00,9,1624.5,1625.3,1623,1623.5,26
,2012-04-09 03:30,9,1624,1626.7,1623.4,1625.6,21
,2012-04-09 04:00,9,1625,1625.4,1623.8,1624.5,8
,2012-04-09 04:30,9,1623.6,1623.6,1622.7,1622.7,4
,2012-04-09 05:00,9,1621.8,1621.8,1615,1616.5,102
,2012-04-09 05:30,9,1618,1618,1617.3,1617.4,18
,2012-04-09 06:00,9,1617.6,1618.4,1617.2,1618,20
,2012-04-09 06:30,9,1617.7,1620,1617.5,1617.8,30
,2012-04-09 07:00,9,1618.5,1620.5,1617.1,1618.3,126
,2012-04-09 07:30,9,1619.3,1626,1619.3,1622.7,258
,2012-04-09 08:00,9,1622.7,1622.7,1617.7,1618.8,155
,2012-04-09 08:30,9,1618.6,1622.8,1616.6,1617.6,339
,2012-04-09 09:00,9,1617.6,1620.9,1617,1620.7,188
,2012-04-09 09:30,9,1621.5,1621.5,1619,1619.1,57
,2012-04-09 10:00,9,1619.4,1619.4,1611.6,1613.6,156
,2012-04-09 10:30,9,1613.4,1615.4,1612.8,1615.3,51
,2012-04-09 11:00,9,1614.5,1618,1614.1,1617,38
,2012-04-09 11:30,9,1617.7,1619.8,1617,1619,65
,2012-04-09 12:00,9,1618.4,1618.9,1617.3,1617.3,192
,2012-04-09 12:30,9,1618.2,1618.9,1617.4,1618.2,34
,2012-04-09 13:00,9,1618.1,1618.7,1617.7,1618.7,7
,2012-04-09 13:30,9,1618.7,1618.7,1617.7,1617.9,33
,2012-04-09 14:00,9,1617.5,1618,1617,1617.5,18
,2012-04-09 14:30,9,1617.2,1617.9,1615,1617.2,13
,2012-04-09 15:00,9,1616.8,1616.8,1616.8,1616.8,2
,2012-04-09 15:30,9,1615.5,1615.5,1615.3,1615.3,2
,2012-04-09 16:00,9,1615.3,1615.3,1615,1615,2
,2012-04-09 17:00,10,1616.9,1617.7,1615.6,1615.6,10
,2012-04-09 17:30,10,1617.4,1618.2,1617.4,1618.2,4
,2012-04-09 18:00,10,1616.1,1616.1,1616.1,1616.1,1
,2012-04-09 18:30,10,1616.1,1618,1616.1,1618,6
,2012-04-09 19:00,10,1618.2,1626.9,1617.9,1625.3,180
,2012-04-09 19:30,10,1625,1629.4,1624.7,1628.9,102
,2012-04-09 20:00,10,1629.1,1629.4,1626.9,1628.9,60
,2012-04-09 20:30,10,1628,1634.9,1628,1629,158
,2012-04-09 21:00,10,1628.4,1630,1628.4,1630,28
,2012-04-09 21:30,10,1629.1,1630,1628.5,1630,15
,2012-04-09 22:00,10,1630.3,1631.2,1628.5,1628.5,35
,2012-04-09 22:30,10,1629,1630,1628,1628.1,25
,2012-04-09 23:00,10,1628.8,1631,1628.8,1631,12
,2012-04-09 23:30,10,1629.9,1629.9,1627.5,1628,43
,2012-04-10 00:00,10,1628.2,1628.8,1627.3,1628,20
,2012-04-10 00:30,10,1629,1630.1,1629,1630.1,17
,2012-04-10 01:00,10,1629.3,1630.3,1627.9,1630.3,44
,2012-04-10 01:30,10,1630,1630,1624,1624,57
,2012-04-10 02:00,10,1623,1626,1623,1625.1,57
,2012-04-10 02:30,10,1625.1,1626,1622,1624.1,68
,2012-04-10 03:00,10,1623.8,1623.8,1614.1,1614.6,318
,2012-04-10 03:30,10,1615.6,1616.1,1612.1,1612.1,416
,2012-04-10 04:00,10,1612,1614.8,1609.5,1610.3,280
,2012-04-10 04:30,10,1611,1613,1610,1612.7,141
,2012-04-10 05:00,10,1611.5,1611.6,1608.1,1611.6,77
,2012-04-10 05:30,10,1610.5,1612.9,1607.6,1608,84
,2012-04-10 06:00,10,1607.6,1608.5,1607,1608,140
,2012-04-10 06:30,10,1608.4,1613.7,1608.2,1613.7,88
,2012-04-10 07:00,10,1613.8,1613.8,1607.4,1607.4,404
,2012-04-10 07:30,10,1609.1,1611.4,1607.5,1608,260
,2012-04-10 08:00,10,1607.6,1608,1601.9,1603.6,314
,2012-04-10 08:30,10,1603.9,1605.4,1599.9,1602.3,477
,2012-04-10 09:00,10,1602.3,1602.9,1590.8,1594.2,719
,2012-04-10 09:30,10,1593.6,1597.1,1584.3,1585.8,668
,2012-04-10 10:00,10,1585.6,1591.8,1585.6,1590.5,445
,2012-04-10 10:30,10,1590.7,1593.9,1589.6,1592.5,313
,2012-04-10 11:00,10,1592.5,1596.8,1588.9,1594.8,348
,2012-04-10 11:30,10,1596.5,1601.9,1595.4,1597.5,379
,2012-04-10 12:00,10,1597.8,1602.8,1592.9,1597.8,699
,2012-04-10 12:30,10,1597.5,1602,1596.9,1598.1,131
,2012-04-10 13:00,10,1598.9,1599.1,1597.8,1598.4,38
,2012-04-10 13:30,10,1598.9,1600.3,1597.5,1599.6,17
,2012-04-10 14:00,10,1598.1,1601,1597.7,1600.5,14
,2012-04-10 14:30,10,1601,1601.1,1598.2,1598.2,32
,2012-04-10 15:00,10,1598.3,1599.3,1598.3,1598.7,5
,2012-04-10 15:30,10,1599.7,1601.6,1599.7,1601.6,28
,2012-04-10 16:00,10,1601.6,1602,1601.6,1602,3
,2012-04-10 17:30,11,1600.8,1601.3,1600.8,1601.3,5
,2012-04-10 18:00,11,1601.9,1603.6,1601.9,1603.6,13
,2012-04-10 18:30,11,1602.7,1606.5,1600.9,1606.5,57
,2012-04-10 19:00,11,1605.9,1607.8,1603.2,1603.3,169
,2012-04-10 19:30,11,1603.3,1603.3,1594.9,1596.7,201
,2012-04-10 20:00,11,1596.1,1596.1,1592.2,1593,74
,2012-04-10 20:30,11,1592.9,1592.9,1584.5,1587.4,267
,2012-04-10 21:00,11,1588.2,1595.4,1588.2,1595.4,26
,2012-04-10 21:30,11,1595.5,1596.8,1593,1593.4,15
,2012-04-10 22:30,11,1592.4,1594.2,1592.4,1594.2,27
,2012-04-10 23:00,11,1594.2,1595.1,1591.5,1591.5,13
,2012-04-10 23:30,11,1591.2,1591.7,1590.8,1591.1,12
,2012-04-11 00:00,11,1593.9,1595.1,1593.7,1595.1,14
,2012-04-11 00:30,11,1596,1597.6,1595.5,1597.6,57
,2012-04-11 01:00,11,1598.4,1599.4,1594.3,1594.7,151
,2012-04-11 01:30,11,1595.9,1598.8,1595.3,1598.8,75
,2012-04-11 02:00,11,1598.7,1599,1596,1599,136
,2012-04-11 02:30,11,1600,1602.2,1596.2,1596.7,139
,2012-04-11 03:00,11,1597,1602.5,1595.5,1601.4,197
,2012-04-11 03:30,11,1600.5,1600.9,1595.6,1595.9,134
,2012-04-11 04:00,11,1596,1597.5,1594.9,1595.7,54
,2012-04-11 04:30,11,1595.8,1597,1593,1596.9,143
,2012-04-11 05:00,11,1597,1600.7,1597,1598.2,97
,2012-04-11 05:30,11,1598.4,1599,1596.8,1597.6,66
,2012-04-11 06:00,11,1597.5,1598.6,1595.2,1595.2,90
,2012-04-11 06:30,11,1595.3,1596.1,1595.2,1595.7,87
,2012-04-11 07:00,11,1595.2,1595.7,1590.6,1591.6,460
,2012-04-11 07:30,11,1591.7,1593.5,1591,1593.5,162
,2012-04-11 08:00,11,1593.2,1596.3,1591.2,1595.5,295
,2012-04-11 08:30,11,1595.2,1598.3,1591.1,1591.7,250
,2012-04-11 09:00,11,1591.4,1594.8,1589.7,1591.1,337
,2012-04-11 09:30,11,1592.8,1594.5,1590.4,1593.5,174
,2012-04-11 10:00,11,1593,1593.6,1589.5,1590.5,276
,2012-04-11 10:30,11,1591.3,1592.8,1587.6,1590.6,173
,2012-04-11 11:00,11,1591.2,1592.2,1589.1,1590.5,44
,2012-04-11 11:30,11,1590.1,1591.8,1588.8,1589.4,132
,2012-04-11 12:00,11,1589.3,1589.3,1582.8,1585.5,533
,2012-04-11 12:30,11,1585.5,1586,1584.3,1584.4,169
,2012-04-11 13:00,11,1585.2,1585.5,1583.3,1584.1,74
,2012-04-11 13:30,11,1584.9,1585.6,1584.2,1585.4,36
,2012-04-11 14:00,11,1585.3,1585.7,1585,1585,8
,2012-04-11 14:30,11,1585,1586.6,1584.7,1585.2,29
,2012-04-11 15:00,11,1585.2,1586.7,1584.9,1586.7,13
,2012-04-11 15:30,11,1586.9,1587.5,1586.7,1587.2,6
,2012-04-11 16:00,11,1586.2,1586.2,1586,1586,2
,2012-04-11 17:00,12,1587.4,1587.4,1585.6,1587.4,7
,2012-04-11 17:30,12,1590,1590,1588.4,1588.4,6
,2012-04-11 18:00,12,1591.1,1595,1590.8,1593.8,29
,2012-04-11 18:30,12,1592,1593,1589.7,1589.7,20
,2012-04-11 19:00,12,1589.6,1594.5,1588.3,1593.7,114
,2012-04-11 19:30,12,1592.6,1593.9,1591.8,1593.2,58
,2012-04-11 20:00,12,1593.5,1593.6,1592.7,1593.5,18
,2012-04-11 20:30,12,1593.7,1595,1590.9,1591.5,55
,2012-04-11 21:00,12,1591.8,1591.8,1589.5,1590.4,32
,2012-04-11 21:30,12,1590.4,1591.6,1590.4,1591.6,8
,2012-04-11 22:00,12,1591.6,1591.6,1590.5,1590.6,14
,2012-04-11 22:30,12,1590.9,1592,1590.6,1591.1,34
,2012-04-11 23:00,12,1590.9,1590.9,1585.5,1585.8,103
,2012-04-11 23:30,12,1585.7,1586.9,1584.9,1585.1,19
,2012-04-12 00:00,12,1585.6,1588.6,1585.6,1587.9,61
,2012-04-12 00:30,12,1587.3,1592.4,1586.4,1592.3,98
,2012-04-12 01:00,12,1592.3,1596.8,1590.9,1596.2,249
,2012-04-12 01:30,12,1596.2,1598.4,1595.5,1597.2,108
,2012-04-12 02:00,12,1596.8,1598.4,1596,1598.1,50
,2012-04-12 02:30,12,1597.4,1598.5,1595.5,1596.5,213
,2012-04-12 03:00,12,1596.5,1599.2,1595.5,1597.1,83
,2012-04-12 03:30,12,1598,1599,1595.7,1596.9,40
,2012-04-12 04:00,12,1595.8,1595.8,1592.2,1593.2,87
,2012-04-12 04:30,12,1592.6,1593.7,1591.7,1591.7,54
,2012-04-12 05:00,12,1591.8,1593.2,1591,1592.8,48
,2012-04-12 05:30,12,1593.3,1593.3,1589.4,1589.4,85
,2012-04-12 06:00,12,1589.2,1590.1,1584.7,1586,281
,2012-04-12 06:30,12,1585.9,1588.4,1585.3,1587,161
,2012-04-12 07:00,12,1587.2,1590.5,1586.5,1587.7,228
,2012-04-12 07:30,12,1588.3,1589.7,1585.7,1588,141
,2012-04-12 08:00,12,1588.7,1588.8,1582.5,1585.9,283
,2012-04-12 08:30,12,1585.9,1596.9,1585.5,1596.2,751
,2012-04-12 09:00,12,1596,1598,1592.4,1598,356
,2012-04-12 09:30,12,1597.2,1602.9,1597,1600.2,519
,2012-04-12 10:00,12,1600,1603.2,1599.3,1601.9,269
,2012-04-12 10:30,12,1602,1603,1598.1,1602.5,394
,2012-04-12 11:00,12,1603.1,1604.7,1601.5,1603.7,139
,2012-04-12 11:30,12,1603.7,1604.9,1602.1,1603.8,138
,2012-04-12 12:00,12,1604.2,1608.7,1604,1608.1,396
,2012-04-12 12:30,12,1608.2,1608.2,1605.1,1605.1,162
,2012-04-12 13:00,12,1605.4,1606.9,1605.1,1606.9,20
,2012-04-12 13:30,12,1606,1606.9,1606,1606.6,15
,2012-04-12 14:00,12,1607,1607,1605.6,1606.4,22
,2012-04-12 14:30,12,1606.9,1607.1,1604.8,1605,35
,2012-04-12 15:00,12,1606,1606.5,1605.3,1606.5,7
,2012-04-12 15:30,12,1606.6,1609.4,1606.6,1607,49
,2012-04-12 16:00,12,1609.1,1609.7,1608.4,1608.4,6
,2012-04-12 17:00,13,1607,1607,1600.1,1604.1,19
,2012-04-12 18:30,13,1606.8,1609.9,1606.8,1609.9,37
,2012-04-12 19:00,13,1609.8,1610,1608,1608.5,76
,2012-04-12 19:30,13,1608,1610,1608,1608.7,113
,2012-04-12 20:00,13,1608.6,1608.9,1607.4,1608.9,8
,2012-04-12 20:30,13,1608.4,1609.3,1607.4,1609.1,14
,2012-04-12 21:00,13,1608.2,1608.2,1600.5,1601.9,68
,2012-04-12 21:30,13,1601,1605.3,1601,1604,74
,2012-04-12 22:00,13,1604.8,1606.4,1604,1604,49
,2012-04-12 22:30,13,1604.8,1604.8,1603.4,1603.4,13
,2012-04-12 23:00,13,1603.7,1604.9,1602.1,1602.1,15
,2012-04-12 23:30,13,1601.8,1602.5,1601.6,1601.7,22
,2012-04-13 00:00,13,1602.7,1602.7,1600.7,1602.1,33
,2012-04-13 00:30,13,1602.1,1605.3,1601.1,1604.7,42
,2012-04-13 01:00,13,1603.8,1603.9,1599.5,1600,80
,2012-04-13 01:30,13,1600.1,1603.3,1599.6,1603.2,24
,2012-04-13 02:00,13,1602.7,1605.9,1602.2,1603.6,37
,2012-04-13 02:30,13,1603.4,1603.4,1600.4,1602.9,92
,2012-04-13 03:00,13,1601.9,1601.9,1596.4,1596.6,68
,2012-04-13 03:30,13,1596.4,1597.2,1594.2,1594.2,126
,2012-04-13 04:00,13,1594.5,1598,1593.5,1597.2,57
,2012-04-13 04:30,13,1597.5,1599.5,1597,1599.5,54
,2012-04-13 05:00,13,1599.5,1600.8,1598.3,1599.1,31
,2012-04-13 05:30,13,1598.7,1603.5,1598.7,1602.9,75
,2012-04-13 06:00,13,1603.4,1604,1601.5,1603,66
,2012-04-13 06:30,13,1602.4,1602.9,1599.2,1600,54
,2012-04-13 07:00,13,1599.2,1604.3,1598.5,1602.1,279
,2012-04-13 07:30,13,1602.1,1602.3,1597.7,1601,297
,2012-04-13 08:00,13,1600.3,1603.7,1598.2,1602.3,345
,2012-04-13 08:30,13,1602.3,1602.3,1596,1596.4,257
,2012-04-13 09:00,13,1596.7,1598.8,1592.4,1595.8,267
,2012-04-13 09:30,13,1595.8,1598.8,1593.8,1598.7,194
,2012-04-13 10:00,13,1598.8,1599.3,1588.8,1589.7,387
,2012-04-13 10:30,13,1589.3,1592,1588,1589.4,182
,2012-04-13 11:00,13,1589.1,1591.2,1589.1,1591,63
,2012-04-13 11:30,13,1590.9,1591.9,1588.5,1588.5,125
,2012-04-13 12:00,13,1588.4,1588.6,1585.3,1586.6,504
,2012-04-13 12:30,13,1586.2,1586.8,1583.4,1584.8,196
,2012-04-13 13:00,13,1584.6,1587.6,1582.9,1587.6,185
,2012-04-13 13:30,13,1586.9,1589.2,1586.9,1587.8,29
,2012-04-13 14:00,13,1587.4,1587.9,1586.9,1587.9,11
,2012-04-13 14:30,13,1587.6,1587.6,1585.2,1585.2,26
,2012-04-13 15:00,13,1586.1,1586.7,1586,1586.7,6
,2012-04-13 15:30,13,1586,1586,1586,1586,1
,2012-04-13 16:00,13,1586,1588.7,1586,1588.7,8
,2012-04-15 17:00,16,1585.6,1589.9,1582.5,1583.8,68
,2012-04-15 17:30,16,1583.8,1583.8,1582.6,1582.6,14
,2012-04-15 18:00,16,1583.6,1585.6,1583.6,1585.3,19
,2012-04-15 18:30,16,1584.4,1584.4,1583,1583,14
,2012-04-15 19:00,16,1583.1,1583.3,1572.2,1574.3,391
,2012-04-15 19:30,16,1573.1,1573.6,1566,1572.1,380
,2012-04-15 20:00,16,1572.5,1574,1569.3,1570.5,87
,2012-04-15 20:30,16,1572.9,1576.5,1571.8,1575.4,117
,2012-04-15 21:00,16,1575.8,1576.2,1573.9,1574.9,37
,2012-04-15 21:30,16,1574.4,1576.2,1574.3,1575.7,22
,2012-04-15 22:00,16,1575.7,1576.7,1575.2,1576.4,98
,2012-04-15 22:30,16,1575.3,1576.4,1572.1,1572.1,61
,2012-04-15 23:00,16,1571.8,1573.4,1570.8,1571,61
,2012-04-15 23:30,16,1571.3,1571.3,1563,1563,103
,2012-04-16 00:00,16,1563.2,1571.5,1563.2,1571.5,117
,2012-04-16 00:30,16,1570.8,1573.5,1569.7,1572.7,51
,2012-04-16 01:00,16,1572.1,1573.5,1571.2,1572.2,43
,2012-04-16 01:30,16,1571.1,1571.1,1566.7,1569.3,68
,2012-04-16 02:00,16,1567.4,1572,1567.2,1571.9,114
,2012-04-16 02:30,16,1570.9,1572.7,1569.3,1572.7,68
,2012-04-16 03:00,16,1571.3,1573.5,1569.9,1572.5,133
,2012-04-16 03:30,16,1572.5,1576,1572.5,1575.4,151
,2012-04-16 04:00,16,1575.2,1577,1575,1575.3,87
,2012-04-16 04:30,16,1576,1580,1575.1,1580,241
,2012-04-16 05:00,16,1580,1582,1576.8,1579.1,76
,2012-04-16 05:30,16,1579.5,1579.9,1575.8,1576.5,33
,2012-04-16 06:00,16,1575.9,1575.9,1573.9,1575,136
,2012-04-16 06:30,16,1575.6,1575.6,1573.8,1573.8,55
,2012-04-16 07:00,16,1573.7,1574.8,1572.4,1573.7,144
,2012-04-16 07:30,16,1572.6,1580.4,1572.6,1573.4,451
,2012-04-16 08:00,16,1573.4,1578.4,1573.1,1576,343
,2012-04-16 08:30,16,1576.1,1579.1,1575.7,1577.8,252
,2012-04-16 09:00,16,1577.3,1577.7,1569.2,1572.2,352
,2012-04-16 09:30,16,1572,1577.4,1572,1575.6,148
,2012-04-16 10:00,16,1576,1578.3,1574.2,1575.8,149
,2012-04-16 10:30,16,1576,1578.4,1574.5,1577.2,163
,2012-04-16 11:00,16,1577.2,1578.3,1575,1575.1,82
,2012-04-16 11:30,16,1575.1,1577.4,1574.6,1577.4,134
,2012-04-16 12:00,16,1577.7,1577.7,1574,1577,237
,2012-04-16 12:30,16,1576.6,1580,1576,1578.8,118
,2012-04-16 13:00,16,1579.7,1579.7,1576.3,1576.8,44
,2012-04-16 13:30,16,1576.6,1577.5,1576.3,1577.5,26
,2012-04-16 14:00,16,1577.4,1578.3,1577.4,1577.9,33
,2012-04-16 14:30,16,1577.4,1578.1,1577.1,1577.2,11
,2012-04-16 15:00,16,1577,1578.1,1577,1578.1,24
,2012-04-16 15:30,16,1578.1,1578.1,1578.1,1578.1,1
,2012-04-16 16:00,16,1577.5,1577.5,1577.2,1577.2,3
,2012-04-16 17:00,17,1579.3,1579.3,1578.1,1578.1,3
,2012-04-16 17:30,17,1578.5,1578.5,1578.5,1578.5,2
,2012-04-16 18:30,17,1578.6,1578.6,1577,1577,17
,2012-04-16 19:00,17,1576.1,1579.4,1573.6,1579,133
,2012-04-16 19:30,17,1579.2,1580,1575.3,1578.2,83
,2012-04-16 20:00,17,1576.9,1576.9,1570,1570,166
,2012-04-16 20:30,17,1570,1572.3,1570,1571,44
,2012-04-16 21:00,17,1571.5,1572.8,1569.3,1571.3,49
,2012-04-16 21:30,17,1571.7,1572.5,1571.4,1572.1,24
,2012-04-16 22:00,17,1572.4,1573.7,1572.3,1572.4,39
,2012-04-16 22:30,17,1573.3,1573.3,1570.8,1572.4,29
,2012-04-16 23:00,17,1571.5,1571.5,1567,1567,48
,2012-04-16 23:30,17,1566.5,1568.5,1566.5,1567.8,50
,2012-04-17 00:00,17,1568.2,1568.9,1566.6,1568.6,40
,2012-04-17 00:30,17,1567.9,1570.5,1567.9,1567.9,50
,2012-04-17 01:00,17,1568,1569.7,1567.2,1568,35
,2012-04-17 01:30,17,1567.3,1568.5,1565.6,1566.6,129
,2012-04-17 02:00,17,1566.8,1571.6,1566.6,1570,253
,2012-04-17 02:30,17,1570.9,1573.3,1569.5,1571.5,70
,2012-04-17 03:00,17,1571.3,1572.7,1570,1571.3,40
,2012-04-17 03:30,17,1571.1,1576.6,1570.6,1575,120
,2012-04-17 04:00,17,1575.8,1578,1574.2,1575.3,127
,2012-04-17 04:30,17,1574.7,1578.9,1574,1578.9,85
,2012-04-17 05:00,17,1578,1578,1575.3,1576.1,54
,2012-04-17 05:30,17,1576.4,1579.7,1576,1576.9,75
,2012-04-17 06:00,17,1576.2,1578.1,1575.8,1576.3,108
,2012-04-17 06:30,17,1576.8,1577,1574.2,1574.9,52
,2012-04-17 07:00,17,1575.6,1578,1575.5,1576.1,191
,2012-04-17 07:30,17,1576.5,1577.5,1574,1576.2,107
,2012-04-17 08:00,17,1577.4,1579,1574.6,1578,235
,2012-04-17 08:30,17,1578.4,1578.8,1570.5,1571.8,331
,2012-04-17 09:00,17,1571.5,1575,1568.1,1574.6,532
,2012-04-17 09:30,17,1574.2,1581,1574.2,1580.1,551
,2012-04-17 10:00,17,1580.5,1586.4,1580.5,1586,533
,2012-04-17 10:30,17,1586,1586.1,1580.4,1582.5,186
,2012-04-17 11:00,17,1582.2,1584.4,1582.2,1584,130
,2012-04-17 11:30,17,1584,1585.2,1583.4,1583.5,62
,2012-04-17 12:00,17,1583.5,1586,1583.5,1585.7,233
,2012-04-17 12:30,17,1586,1587,1585.7,1587,112
,2012-04-17 13:00,17,1587,1588,1586.3,1586.3,120
,2012-04-17 13:30,17,1586.7,1588,1586.1,1586.5,42
,2012-04-17 14:00,17,1586,1586.2,1585,1585,24
,2012-04-17 14:30,17,1585.4,1586.8,1585,1585.3,32
,2012-04-17 15:00,17,1585.2,1586.7,1584.8,1584.8,15
,2012-04-17 15:30,17,1584.9,1586.6,1584.9,1586.6,6
,2012-04-17 16:00,17,1584.5,1584.5,1584.1,1584.1,4
,2012-04-17 17:30,18,1585,1585,1585,1585,2
,2012-04-17 18:00,18,1584.7,1584.7,1584.7,1584.7,1
,2012-04-17 18:30,18,1584.2,1586.7,1583,1584,37
,2012-04-17 19:00,18,1584.7,1589.9,1584.7,1589.9,96
,2012-04-17 19:30,18,1589.9,1594.9,1589.9,1594,220
,2012-04-17 20:00,18,1594,1594.2,1590.5,1591.2,68
,2012-04-17 20:30,18,1592.2,1593.7,1590,1590,65
,2012-04-17 21:00,18,1590,1591.2,1590,1590.1,14
,2012-04-17 21:30,18,1590.4,1592,1589.5,1591.5,26
,2012-04-17 22:00,18,1591.8,1593.1,1591.7,1593.1,36
,2012-04-17 22:30,18,1592.2,1593.3,1591.2,1592,67
,2012-04-17 23:00,18,1592.2,1593.6,1592.2,1593,51
,2012-04-17 23:30,18,1592.8,1593.3,1589.5,1589.6,33
,2012-04-18 00:00,18,1591.6,1591.9,1590.9,1591.9,14
,2012-04-18 00:30,18,1593.4,1595,1592.3,1595,64
,2012-04-18 01:00,18,1594.7,1595.3,1593.1,1595,60
,2012-04-18 01:30,18,1593.4,1593.4,1589.5,1592,118
,2012-04-18 02:00,18,1591.7,1591.7,1588.5,1591,73
,2012-04-18 02:30,18,1589.2,1593.2,1588.9,1593.2,75
,2012-04-18 03:00,18,1593.4,1593.9,1589.2,1589.9,70
,2012-04-18 03:30,18,1590.1,1590.8,1585,1585,189
,2012-04-18 04:00,18,1585,1587.2,1585,1585.5,39
,2012-04-18 04:30,18,1584.5,1586.6,1583,1584.8,60
,2012-04-18 05:00,18,1584.3,1586.9,1584.3,1585.8,11
,2012-04-18 05:30,18,1585.1,1585.8,1584.1,1584.1,34
,2012-04-18 06:00,18,1583.8,1585.8,1583.5,1583.7,25
,2012-04-18 06:30,18,1583.5,1584.3,1579.7,1583.5,191
,2012-04-18 07:00,18,1582.1,1588.1,1581.6,1583.7,178
,2012-04-18 07:30,18,1584.1,1585.9,1581.7,1583.5,237
,2012-04-18 08:00,18,1582,1584.7,1579.9,1583.4,208
,2012-04-18 08:30,18,1583.6,1587,1582.8,1585.5,198
,2012-04-18 09:00,18,1585.7,1587.1,1585.5,1586.7,207
,2012-04-18 09:30,18,1587.1,1590.7,1585.1,1585.1,293
,2012-04-18 10:00,18,1584.8,1585.3,1575.6,1576,547
,2012-04-18 10:30,18,1576.7,1581,1575.8,1579.1,166
,2012-04-18 11:00,18,1579.5,1581.3,1577,1580.5,107
,2012-04-18 11:30,18,1580.7,1583.4,1578.6,1580.5,280
,2012-04-18 12:00,18,1581,1581,1578.2,1579.5,178
,2012-04-18 12:30,18,1579.3,1582.7,1579,1579,63
,2012-04-18 13:00,18,1578.7,1580.5,1578.7,1580.5,21
,2012-04-18 13:30,18,1580.5,1580.5,1579.8,1580.5,4
,2012-04-18 14:00,18,1580.5,1580.9,1579.9,1579.9,21
,2012-04-18 14:30,18,1579.3,1579.3,1576.9,1577.1,44
,2012-04-18 15:00,18,1577.1,1579.3,1577.1,1579.3,3
,2012-04-18 15:30,18,1580,1580,1578.4,1578.8,4
,2012-04-18 16:00,18,1579.8,1579.8,1579.8,1579.8,1
,2012-04-18 17:00,19,1580,1580,1577.4,1580,14
,2012-04-18 17:30,19,1579.8,1579.8,1579.4,1579.4,5
,2012-04-18 18:00,19,1579.4,1581,1579.4,1581,12
,2012-04-18 18:30,19,1581,1583.2,1579.9,1582.9,20
,2012-04-18 19:00,19,1582,1583.6,1579,1582.6,64
,2012-04-18 19:30,19,1582.7,1584,1579.6,1581,70
,2012-04-18 20:00,19,1580.2,1582.5,1579.3,1582.5,47
,2012-04-18 20:30,19,1581.2,1581.8,1579.2,1581.3,57
,2012-04-18 21:00,19,1581.6,1582.5,1581.1,1582.5,24
,2012-04-18 21:30,19,1582.6,1583.5,1581.4,1583,30
,2012-04-18 22:00,19,1583.3,1584,1582.3,1582.6,56
,2012-04-18 22:30,19,1582.5,1583.1,1582.4,1582.4,17
,2012-04-18 23:00,19,1582.3,1582.3,1578.4,1578.4,61
,2012-04-18 23:30,19,1578.2,1578.7,1576.1,1578.7,57
,2012-04-19 00:00,19,1577.8,1578.4,1577.3,1578.1,19
,2012-04-19 00:30,19,1579,1580.6,1578.7,1580.4,36
,2012-04-19 01:00,19,1580.5,1583.3,1579.7,1581.9,89
,2012-04-19 01:30,19,1582.1,1584.1,1581.8,1582,62
,2012-04-19 02:00,19,1582.4,1585.4,1582.3,1584.7,49
,2012-04-19 02:30,19,1583.2,1586.2,1582,1586.1,133
,2012-04-19 03:00,19,1586,1589.9,1586,1588.5,204
,2012-04-19 03:30,19,1588.6,1597.8,1588.4,1591.2,693
,2012-04-19 04:00,19,1592,1593.1,1589.8,1591.5,116
,2012-04-19 04:30,19,1590.7,1593.8,1589.9,1593.4,67
,2012-04-19 05:00,19,1592.9,1593.4,1586.5,1588,211
,2012-04-19 05:30,19,1587.4,1589.4,1587,1589.3,70
,2012-04-19 06:00,19,1587.8,1590,1584.7,1585.1,93
,2012-04-19 06:30,19,1584.5,1584.5,1577.5,1578,493
,2012-04-19 07:00,19,1577.2,1580.5,1577,1578,239
,2012-04-19 07:30,19,1577.9,1580.6,1574,1575.9,282
,2012-04-19 08:00,19,1575.5,1590.7,1575.2,1585.9,845
,2012-04-19 08:30,19,1586.2,1590,1583,1586.4,274
,2012-04-19 09:00,19,1585.8,1587,1580.7,1585.1,123
,2012-04-19 09:30,19,1585.7,1591.5,1585.2,1589.1,223
,2012-04-19 10:00,19,1586.9,1587.6,1584.1,1585,70
,2012-04-19 10:30,19,1585,1585.7,1584,1584.1,93
,2012-04-19 11:00,19,1583.5,1583.5,1577.4,1577.9,138
,2012-04-19 11:30,19,1577.9,1579.5,1574.7,1578.5,211
,2012-04-19 12:00,19,1578.6,1578.6,1576,1576.1,115
,2012-04-19 12:30,19,1576.2,1576.3,1574.9,1574.9,31
,2012-04-19 13:00,19,1574.8,1582,1574.7,1578.9,242
,2012-04-19 13:30,19,1577.6,1579.6,1577.2,1579.6,23
,2012-04-19 14:00,19,1579.5,1579.6,1579,1579.6,14
,2012-04-19 14:30,19,1579.7,1581,1579.5,1581,29
,2012-04-19 15:00,19,1580.4,1581.9,1579.8,1581.6,11
,2012-04-19 15:30,19,1582,1583,1582,1583,5
,2012-04-19 16:00,19,1583,1583.3,1580,1580,7
,2012-04-19 17:00,20,1576.7,1581.1,1576.7,1579.5,15
,2012-04-19 18:00,20,1579.9,1580,1578.9,1578.9,5
,2012-04-19 18:30,20,1579,1579,1578.9,1578.9,2
,2012-04-19 19:00,20,1578.4,1579.5,1575,1575.3,175
,2012-04-19 19:30,20,1575.4,1575.4,1572.9,1574.3,75
,2012-04-19 20:00,20,1575.4,1578.4,1574.4,1578.3,38
,2012-04-19 20:30,20,1578.5,1579.2,1577.1,1579.2,24
,2012-04-19 21:00,20,1578,1578.1,1578,1578.1,3
,2012-04-19 21:30,20,1578.4,1580,1578.4,1579.9,22
,2012-04-19 22:00,20,1580.2,1581.8,1579.8,1581.8,28
,2012-04-19 22:30,20,1580.5,1581.1,1580.2,1581.1,19
,2012-04-19 23:00,20,1581,1581,1579.3,1580.2,18
,2012-04-19 23:30,20,1581.9,1583.5,1581.9,1583,52
,2012-04-20 00:00,20,1583,1583.3,1582.7,1583.3,16
,2012-04-20 00:30,20,1583.9,1586,1583,1583,72
,2012-04-20 01:00,20,1583.3,1583.7,1581.8,1582.9,23
,2012-04-20 01:30,20,1584,1585.5,1581.5,1581.5,50
,2012-04-20 02:00,20,1580.7,1582,1580.3,1582,20
,2012-04-20 02:30,20,1581.4,1581.4,1579.5,1579.8,65
,2012-04-20 03:00,20,1580.6,1584.6,1580.6,1581.8,91
,2012-04-20 03:30,20,1582,1583.1,1578,1579.8,151
,2012-04-20 04:00,20,1580,1580.8,1578.6,1579.8,17
,2012-04-20 04:30,20,1578.5,1583.1,1578,1583.1,33
,2012-04-20 05:00,20,1582.5,1583.6,1581.9,1582,22
,2012-04-20 05:30,20,1581.7,1584,1581.7,1582.6,13
,2012-04-20 06:00,20,1583.1,1583.9,1582.3,1582.9,19
,2012-04-20 06:30,20,1583,1584.1,1582.8,1583.6,70
,2012-04-20 07:00,20,1584,1585,1581,1582,154
,2012-04-20 07:30,20,1582.7,1583.1,1579.7,1580.7,90
,2012-04-20 08:00,20,1580.6,1581.1,1575.7,1578.3,373
,2012-04-20 08:30,20,1578.4,1581.8,1576.5,1579.6,118
,2012-04-20 09:00,20,1579.1,1586.8,1577.2,1586.3,517
,2012-04-20 09:30,20,1586.7,1586.9,1578.8,1580.3,276
,2012-04-20 10:00,20,1580.8,1584.6,1580.1,1582.3,222
,2012-04-20 10:30,20,1582.7,1583.6,1582,1583,121
,2012-04-20 11:00,20,1583,1583,1581.2,1581.4,94
,2012-04-20 11:30,20,1581.3,1583,1579.5,1583,244
,2012-04-20 12:00,20,1583.1,1585.5,1582.6,1583.5,207
,2012-04-20 12:30,20,1583.5,1583.5,1581.3,1582.3,34
,2012-04-20 13:00,20,1581.5,1581.5,1579.5,1581,68
,2012-04-20 13:30,20,1582,1582.4,1581.3,1581.3,23
,2012-04-20 14:00,20,1581.3,1582,1581,1581.6,6
,2012-04-20 14:30,20,1581.5,1581.6,1581.1,1581.4,11
,2012-04-20 15:00,20,1581.4,1581.4,1581.2,1581.2,4
,2012-04-20 15:30,20,1581.1,1581.9,1581.1,1581.9,3
,2012-04-20 16:00,20,1581.2,1581.2,1581,1581,11
,2012-04-22 17:00,23,1582,1584.6,1582,1584.6,10
,2012-04-22 17:30,23,1584.4,1585,1583.6,1585,13
,2012-04-22 18:00,23,1583.8,1583.8,1583.8,1583.8,1
,2012-04-22 18:30,23,1584.2,1585.1,1584,1585.1,29
,2012-04-22 19:00,23,1584.3,1584.4,1582.1,1583.4,76
,2012-04-22 19:30,23,1583.3,1584.2,1579.8,1580.8,53
,2012-04-22 20:00,23,1580.2,1581.4,1579.1,1580.3,65
,2012-04-22 20:30,23,1580.1,1581,1575.4,1577.7,262
,2012-04-22 21:00,23,1578.1,1578.2,1576,1576.8,69
,2012-04-22 21:30,23,1577.3,1580.5,1577.3,1578,57
,2012-04-22 22:00,23,1578.4,1578.4,1577.2,1577.3,5
,2012-04-22 22:30,23,1577.7,1578.8,1577.7,1578.3,18
,2012-04-22 23:00,23,1578.2,1579.5,1578.1,1578.8,12
,2012-04-22 23:30,23,1578.9,1581.3,1578,1581.3,16
,2012-04-23 00:00,23,1580.7,1580.7,1580,1580.3,23
,2012-04-23 00:30,23,1579,1579,1578,1578.1,23
,2012-04-23 01:00,23,1577.2,1579.1,1577.2,1578,59
,2012-04-23 01:30,23,1577.6,1577.8,1576.1,1577,40
,2012-04-23 02:00,23,1576.7,1576.8,1574.3,1574.4,299
,2012-04-23 02:30,23,1574.2,1575.5,1574.2,1574.4,100
,2012-04-23 03:00,23,1574.6,1576.1,1574,1574.7,294
,2012-04-23 03:30,23,1574.8,1577.1,1570.9,1571,339
,2012-04-23 04:00,23,1570.9,1571.3,1569.2,1569.2,136
,2012-04-23 04:30,23,1569.2,1572.8,1569.2,1570,142
,2012-04-23 05:00,23,1569.7,1570.5,1569.2,1570.5,207
,2012-04-23 05:30,23,1569.2,1570.6,1569.2,1569.5,26
,2012-04-23 06:00,23,1569.2,1569.7,1566.3,1567.9,280
,2012-04-23 06:30,23,1567.3,1567.7,1564.5,1565,467
,2012-04-23 07:00,23,1565,1565.3,1555,1558.5,1032
,2012-04-23 07:30,23,1558.5,1561.5,1558.2,1558.9,270
,2012-04-23 08:00,23,1557.7,1558.3,1552.9,1558.2,683
,2012-04-23 08:30,23,1558.2,1562.8,1556.1,1559.1,258
,2012-04-23 09:00,23,1559.7,1559.7,1554,1557.6,199
,2012-04-23 09:30,23,1556.9,1561.4,1555.6,1557.3,329
,2012-04-23 10:00,23,1556.9,1562,1556,1561.6,385
,2012-04-23 10:30,23,1561.7,1562.4,1558.8,1560.3,166
,2012-04-23 11:00,23,1560,1560,1558.3,1559.7,227
,2012-04-23 11:30,23,1559.3,1559.4,1557.6,1558.2,191
,2012-04-23 12:00,23,1558.6,1558.6,1554.9,1557.2,370
,2012-04-23 12:30,23,1556.5,1559.4,1555.5,1558.8,211
,2012-04-23 13:00,23,1559.4,1560.2,1558.1,1559,49
,2012-04-23 13:30,23,1559.6,1560.5,1557.6,1558.2,81
,2012-04-23 14:00,23,1558.2,1560.5,1558.2,1559.6,26
,2012-04-23 14:30,23,1559.5,1560.9,1559.3,1559.9,23
,2012-04-23 15:00,23,1560.5,1561.5,1560.5,1561.5,6
,2012-04-23 15:30,23,1560.6,1561.8,1560.6,1561,6
,2012-04-23 17:00,24,1556.6,1559.8,1556.6,1559.3,83
,2012-04-23 17:30,24,1558.6,1559.3,1558.5,1559.3,9
,2012-04-23 18:00,24,1559.5,1559.5,1558.3,1558.3,14
,2012-04-23 18:30,24,1558,1561,1558,1561,60
,2012-04-23 19:00,24,1559.3,1559.5,1556.5,1558,101
,2012-04-23 19:30,24,1559,1559.5,1557.7,1559.1,54
,2012-04-23 20:00,24,1559.8,1560.5,1558.3,1558.3,49
,2012-04-23 20:30,24,1558.1,1559.6,1556.7,1559.5,42
,2012-04-23 21:00,24,1559,1560.6,1559,1560.6,30
,2012-04-23 21:30,24,1561,1561.1,1557.9,1557.9,112
,2012-04-23 22:00,24,1558.2,1558.6,1557,1557,44
,2012-04-23 22:30,24,1557.9,1557.9,1552,1553.5,274
,2012-04-23 23:00,24,1554.4,1554.4,1552,1552,35
,2012-04-23 23:30,24,1552.1,1555.9,1552,1555.6,25
,2012-04-24 00:00,24,1555.8,1555.8,1552.9,1554.4,35
,2012-04-24 00:30,24,1553.3,1556.7,1553,1555.8,241
,2012-04-24 01:00,24,1555,1556.6,1554.9,1556.6,105
,2012-04-24 01:30,24,1556.3,1556.5,1555.2,1556.5,37
,2012-04-24 02:00,24,1557,1558.7,1556.5,1557.7,224
,2012-04-24 02:30,24,1558,1561.9,1557.9,1560,86
,2012-04-24 03:00,24,1560.4,1562.2,1557.8,1560.5,97
,2012-04-24 03:30,24,1559.6,1559.6,1556.4,1557.7,89
,2012-04-24 04:00,24,1557.3,1559.1,1556.8,1557,59
,2012-04-24 04:30,24,1558.4,1558.4,1554.5,1555.3,230
,2012-04-24 05:00,24,1555.3,1555.8,1552.6,1553.3,124
,2012-04-24 05:30,24,1554.4,1556.4,1554,1554.6,87
,2012-04-24 06:00,24,1554.4,1557,1554,1556.5,146
,2012-04-24 06:30,24,1556.9,1561.7,1556.4,1559.8,247
,2012-04-24 07:00,24,1559.8,1560.4,1557.1,1557.4,194
,2012-04-24 07:30,24,1557.7,1558.1,1556.5,1556.5,159
,2012-04-24 08:00,24,1556.4,1558.9,1554.4,1558.4,272
,2012-04-24 08:30,24,1558.2,1558.8,1555.5,1556.2,581
,2012-04-24 09:00,24,1556.9,1558.9,1554.6,1554.6,223
,2012-04-24 09:30,24,1554.2,1555.2,1551.6,1551.7,270
,2012-04-24 10:00,24,1551.9,1552.7,1547.1,1551.3,640
,2012-04-24 10:30,24,1550.5,1550.5,1546.3,1548.8,684
,2012-04-24 11:00,24,1548.5,1548.9,1546.2,1548,197
,2012-04-24 11:30,24,1548,1548,1546.2,1547,341
,2012-04-24 12:00,24,1547.1,1549.5,1545,1545.6,549
,2012-04-24 12:30,24,1546,1548.3,1545.3,1546.8,95
,2012-04-24 13:00,24,1546.8,1547.7,1546.6,1546.6,34
,2012-04-24 13:30,24,1546.7,1548,1546.7,1548,33
,2012-04-24 14:00,24,1548.1,1548.1,1545.8,1546.5,27
,2012-04-24 14:30,24,1546.7,1546.7,1545.1,1545.1,15
,2012-04-24 15:00,24,1546,1546.7,1546,1546.7,7
,2012-04-24 15:30,24,1546.6,1547,1546.6,1547,18
,2012-04-24 16:00,24,1546.7,1546.7,1545.7,1546.7,5
,2012-04-24 17:00,25,1547,1548.5,1547,1547,19
,2012-04-24 17:30,25,1547.1,1549,1547.1,1549,7
,2012-04-24 18:00,25,1548.3,1550.7,1548,1550.7,27
,2012-04-24 18:30,25,1548.4,1550.1,1548.2,1549.8,27
,2012-04-24 19:00,25,1549.8,1552,1549.4,1551.6,119
,2012-04-24 19:30,25,1551.2,1552.2,1551.2,1552,54
,2012-04-24 20:00,25,1551.8,1551.8,1548,1548.6,46
,2012-04-24 20:30,25,1549.6,1550.2,1549,1549.7,48
,2012-04-24 21:00,25,1550.7,1550.7,1549.1,1550.2,44
,2012-04-24 21:30,25,1549.6,1549.8,1549,1549.1,21
,2012-04-24 22:00,25,1549.5,1550.1,1549.2,1550.1,26
,2012-04-24 22:30,25,1550.2,1550.8,1550.1,1550.8,16
,2012-04-24 23:00,25,1550.2,1550.8,1549.5,1549.9,11
,2012-04-24 23:30,25,1549.8,1551.7,1549.8,1550.5,37
,2012-04-25 00:00,25,1550.3,1551.2,1550.3,1550.9,16
,2012-04-25 00:30,25,1550.9,1550.9,1547.1,1547.8,158
,2012-04-25 01:00,25,1547.8,1550,1547.2,1547.6,137
,2012-04-25 01:30,25,1549,1550,1549,1549.9,17
,2012-04-25 02:00,25,1550.6,1552,1550.5,1551.8,48
,2012-04-25 02:30,25,1552.4,1553.3,1551.8,1553.2,92
,2012-04-25 03:00,25,1553.2,1553.2,1549.7,1550.2,268
,2012-04-25 03:30,25,1550.2,1553.8,1549.3,1552,194
,2012-04-25 04:00,25,1552,1553,1551.8,1552.5,48
,2012-04-25 04:30,25,1552.3,1555,1549,1549,192
,2012-04-25 05:00,25,1549.6,1553.9,1549.4,1553.1,84
,2012-04-25 05:30,25,1553.6,1555,1553,1554,50
,2012-04-25 06:00,25,1554.1,1558.8,1553.6,1558,400
,2012-04-25 06:30,25,1558.2,1558.5,1555.9,1558,167
,2012-04-25 07:00,25,1558,1559.1,1557.6,1557.8,252
,2012-04-25 07:30,25,1557.9,1557.9,1551,1551.5,197
,2012-04-25 08:00,25,1551.5,1559.4,1551,1555.8,761
,2012-04-25 08:30,25,1555.1,1558.6,1554.4,1558.4,421
,2012-04-25 09:00,25,1557.7,1559.3,1555.2,1555.2,209
,2012-04-25 09:30,25,1555.1,1556.5,1552.7,1552.7,113
,2012-04-25 10:00,25,1552.7,1552.8,1547.2,1547.9,584
,2012-04-25 10:30,25,1547.9,1551.6,1547,1549.5,413
,2012-04-25 11:00,25,1548.4,1551.2,1546.7,1550.2,134
,2012-04-25 11:30,25,1550.9,1551.5,1542.5,1547.2,376
,2012-04-25 12:00,25,1546.3,1554,1546.3,1552.6,314
,2012-04-25 12:30,25,1552.6,1555,1550.8,1551.6,107
,2012-04-25 13:00,25,1550.8,1555,1546.2,1552.2,222
,2012-04-25 13:30,25,1551.3,1555.6,1551,1555.6,34
,2012-04-25 14:00,25,1555.7,1555.7,1553.1,1553.6,47
,2012-04-25 14:30,25,1553,1554.6,1552.2,1554,45
,2012-04-25 15:00,25,1554.1,1554.7,1554.1,1554.6,9
,2012-04-25 15:30,25,1554,1554.3,1554,1554,4
,2012-04-25 16:00,25,1553.8,1553.8,1552.2,1552.2,3
,2012-04-25 17:00,26,1553.6,1554.6,1553.6,1554,14
,2012-04-25 17:30,26,1554.1,1554.3,1554,1554,5
,2012-04-25 18:00,26,1552.7,1552.7,1552.7,1552.7,2
,2012-04-25 18:30,26,1552.7,1555.9,1552.7,1555.9,22
,2012-04-25 19:00,26,1556.5,1557.4,1556.1,1556.4,64
,2012-04-25 19:30,26,1556.4,1557,1556.2,1557,32
,2012-04-25 20:00,26,1556.6,1557.2,1556.5,1556.6,29
,2012-04-25 20:30,26,1556.6,1556.9,1556.1,1556.1,12
,2012-04-25 21:00,26,1556.1,1556.6,1555.6,1556.4,40
,2012-04-25 21:30,26,1556,1556.5,1555.5,1556.4,29
,2012-04-25 22:00,26,1556.7,1557.2,1556.5,1557.2,18
,2012-04-25 22:30,26,1556.6,1557,1555.6,1556.9,36
,2012-04-25 23:00,26,1556,1557.4,1556,1556.5,47
,2012-04-25 23:30,26,1556.6,1556.8,1555.4,1555.4,21
,2012-04-26 00:00,26,1555.9,1556,1555.7,1555.7,22
,2012-04-26 00:30,26,1556,1556.7,1555.7,1556.7,17
,2012-04-26 01:00,26,1556.6,1557.7,1556.6,1557.2,178
,2012-04-26 01:30,26,1557.5,1557.8,1556.9,1557.2,56
,2012-04-26 02:00,26,1557.7,1566,1557,1562.7,429
,2012-04-26 02:30,26,1563.4,1564.8,1562.5,1563.4,97
,2012-04-26 03:00,26,1562.6,1563.8,1562,1562.5,87
,2012-04-26 03:30,26,1562.5,1563.2,1560.8,1561,153
,2012-04-26 04:00,26,1560.7,1562,1560,1560.2,113
,2012-04-26 04:30,26,1560.4,1562,1560.3,1560.6,53
,2012-04-26 05:00,26,1561,1563,1558.1,1560.5,85
,2012-04-26 05:30,26,1559.5,1560.9,1559,1560,28
,2012-04-26 06:00,26,1559.7,1561,1558.9,1559.5,78
,2012-04-26 06:30,26,1559.5,1559.9,1558.6,1559.3,129
,2012-04-26 07:00,26,1559.2,1560.7,1555.4,1557.4,265
,2012-04-26 07:30,26,1557.4,1558.6,1556.3,1558,227
,2012-04-26 08:00,26,1557.7,1559,1555.4,1556,261
,2012-04-26 08:30,26,1556.1,1557.5,1554.4,1556.6,152
,2012-04-26 09:00,26,1556.9,1565.1,1556.9,1564.2,585
,2012-04-26 09:30,26,1564.2,1565.6,1562.5,1564.1,213
,2012-04-26 10:00,26,1564.1,1565.9,1561.8,1565.5,131
,2012-04-26 10:30,26,1565.4,1567.1,1564.4,1565.5,274
,2012-04-26 11:00,26,1564.8,1566.9,1564.7,1566,110
,2012-04-26 11:30,26,1565.2,1567,1564.9,1567,200
,2012-04-26 12:00,26,1567,1571.5,1566.4,1571.2,401
,2012-04-26 12:30,26,1571.3,1574.2,1571.3,1572.1,221
,2012-04-26 13:00,26,1572.5,1573.2,1571.1,1572.2,49
,2012-04-26 13:30,26,1572.9,1573.2,1570,1570.2,103
,2012-04-26 14:00,26,1570.5,1570.5,1568.2,1570.3,59
,2012-04-26 14:30,26,1570.1,1571.8,1568.8,1569,24
,2012-04-26 15:00,26,1569.9,1570.8,1569.3,1570.7,26
,2012-04-26 15:30,26,1569.9,1572,1569.9,1571,16
,2012-04-26 16:00,26,1570.4,1570.4,1569.9,1569.9,4
,2012-04-26 17:00,27,1569.9,1570.4,1568,1569,27
,2012-04-26 17:30,27,1568.8,1571,1568.3,1571,25
,2012-04-26 18:00,27,1569.1,1569.1,1568.8,1568.8,8
,2012-04-26 18:30,27,1569.4,1569.8,1568,1569.8,8
,2012-04-26 19:00,27,1569.2,1571.6,1568.2,1571.6,41
,2012-04-26 19:30,27,1571.4,1574,1571.4,1573.7,78
,2012-04-26 20:00,27,1572.5,1572.8,1570.5,1570.5,38
,2012-04-26 20:30,27,1570.7,1571,1567.1,1568,117
,2012-04-26 21:00,27,1567.9,1568.8,1567.7,1567.7,15
,2012-04-26 21:30,27,1567.9,1567.9,1565.3,1566.8,73
,2012-04-26 22:00,27,1565.3,1566.8,1564.3,1566.8,53
,2012-04-26 22:30,27,1566.8,1569.9,1565.5,1567.7,67
,2012-04-26 23:00,27,1565.7,1568,1565.6,1567.2,16
,2012-04-26 23:30,27,1565.6,1569.6,1565.5,1569.6,16
,2012-04-27 00:00,27,1570,1570,1566.4,1566.4,20
,2012-04-27 00:30,27,1566.7,1566.7,1565.7,1565.7,31
,2012-04-27 01:00,27,1565.3,1566.6,1564,1564.1,58
,2012-04-27 01:30,27,1564.8,1565.6,1564.8,1565.6,26
,2012-04-27 02:00,27,1564.5,1566,1562.7,1565.6,52
,2012-04-27 02:30,27,1566,1568.7,1566,1568.7,45
,2012-04-27 03:00,27,1567.8,1568.5,1566.9,1567.5,70
,2012-04-27 03:30,27,1568.5,1571.1,1568.5,1569.1,139
,2012-04-27 04:00,27,1570,1571.1,1569,1569.2,84
,2012-04-27 04:30,27,1570.3,1570.5,1569.2,1569.2,51
,2012-04-27 05:00,27,1569.3,1572.7,1569,1572.6,90
,2012-04-27 05:30,27,1572.9,1573.9,1571.8,1572.6,100
,2012-04-27 06:00,27,1572.8,1572.9,1571.1,1571.3,23
,2012-04-27 06:30,27,1571.7,1573,1570,1572.7,34
,2012-04-27 07:00,27,1572.5,1576,1571.5,1575.1,260
,2012-04-27 07:30,27,1575.6,1579.6,1574.4,1577.3,387
,2012-04-27 08:00,27,1577.4,1577.4,1572.1,1575.8,445
,2012-04-27 08:30,27,1575.8,1577.8,1573.6,1575.6,165
,2012-04-27 09:00,27,1575.5,1577.3,1571.5,1572.2,216
,2012-04-27 09:30,27,1571.8,1574.4,1571.5,1572.6,279
,2012-04-27 10:00,27,1571.8,1576.7,1571.8,1575.4,215
,2012-04-27 10:30,27,1575.4,1575.4,1573.5,1573.5,161
,2012-04-27 11:00,27,1573.3,1577.1,1573.2,1576.9,91
,2012-04-27 11:30,27,1576.5,1577,1575.3,1576.8,75
,2012-04-27 12:00,27,1576.4,1576.4,1573.8,1574.7,189
,2012-04-27 12:30,27,1574.9,1575.6,1574,1574.7,57
,2012-04-27 13:00,27,1574.5,1575.7,1574,1574.1,70
,2012-04-27 13:30,27,1573.6,1574.5,1573.4,1574.1,37
,2012-04-27 14:00,27,1574.6,1575,1574.1,1574.5,10
,2012-04-27 14:30,27,1574,1574,1572.8,1573.1,15
,2012-04-27 15:00,27,1572.8,1572.8,1571.8,1572.2,12
,2012-04-27 15:30,27,1571.8,1573.9,1571,1573.9,16
,2012-04-27 16:00,27,1574.5,1575.8,1573.5,1575.7,7
,2012-04-29 17:00,30,1575.8,1577,1572.2,1573.6,42
,2012-04-29 17:30,30,1574,1574,1574,1574,2
,2012-04-29 18:00,30,1576,1576,1576,1576,3
,2012-04-29 18:30,30,1576,1577,1576,1577,4
,2012-04-29 20:00,30,1575.1,1577,1575.1,1575.9,42
,2012-04-29 20:30,30,1577,1577,1577,1577,18
,2012-04-29 21:00,30,1576.1,1576.1,1576.1,1576.1,1
,2012-04-29 21:30,30,1575.7,1575.7,1575.6,1575.6,2
,2012-04-29 22:00,30,1575.8,1575.8,1575.5,1575.5,3
,2012-04-29 23:00,30,1576.5,1576.6,1576,1576,5
,2012-04-30 00:00,30,1576.4,1576.4,1576.1,1576.1,2
,2012-04-30 00:30,30,1577,1577,1576.7,1576.8,7
,2012-04-30 01:00,30,1576.2,1577.8,1576,1577.8,39
,2012-04-30 01:30,30,1577.4,1577.4,1577,1577.2,6
,2012-04-30 02:00,30,1577,1577,1574.1,1575.2,32
,2012-04-30 02:30,30,1575.3,1578.8,1575.3,1576.9,60
,2012-04-30 03:00,30,1575.9,1578,1574.5,1577.5,71
,2012-04-30 03:30,30,1577,1577.6,1574,1576.5,92
,2012-04-30 04:00,30,1575.2,1575.2,1574.8,1574.8,4
,2012-04-30 04:30,30,1574,1574.5,1573.3,1574,13
,2012-04-30 05:00,30,1573.5,1573.8,1573,1573,18
,2012-04-30 05:30,30,1573,1574.3,1573,1573,37
,2012-04-30 06:00,30,1573,1573.3,1572,1572.4,22
,2012-04-30 06:30,30,1572.5,1574.3,1572.5,1573.1,52
,2012-04-30 07:00,30,1573.1,1574.1,1571.6,1573.6,148
,2012-04-30 07:30,30,1573.3,1573.3,1566.3,1573,408
,2012-04-30 08:00,30,1572,1572.7,1569.9,1570.9,85
,2012-04-30 08:30,30,1571,1572.5,1566.5,1567,228
,2012-04-30 09:00,30,1567.2,1572.5,1566.5,1569.8,148
,2012-04-30 09:30,30,1568.8,1571.7,1566.9,1571.6,120
,2012-04-30 10:00,30,1570.6,1571.5,1567.4,1568.3,75
,2012-04-30 10:30,30,1568.1,1570.6,1566.6,1569,104
,2012-04-30 11:00,30,1569.6,1574.8,1569,1574.6,148
,2012-04-30 11:30,30,1574.6,1575.3,1573.2,1573.6,105
,2012-04-30 12:00,30,1574.2,1574.5,1569.1,1572.2,287
,2012-04-30 12:30,30,1572.2,1572.4,1569.2,1570,104
,2012-04-30 13:00,30,1570.1,1570.4,1569.5,1570.1,35
,2012-04-30 13:30,30,1570.5,1570.5,1570.2,1570.2,5
,2012-04-30 14:00,30,1569.6,1569.6,1568.5,1568.5,28
,2012-04-30 14:30,30,1568.8,1569.7,1568.5,1569,40
,2012-04-30 15:00,30,1569.2,1569.2,1568.8,1568.9,10
,2012-04-30 15:30,30,1568.8,1569.5,1568.8,1569.5,20
,2012-04-30 16:00,30,1569.6,1569.6,1569.6,1569.6,4
,2012-04-30 17:00,1,1567.6,1571.5,1567.6,1571.5,9
,2012-04-30 17:30,1,1569.6,1571.5,1569.6,1570.6,9
,2012-04-30 18:00,1,1570.8,1570.8,1570.8,1570.8,1
,2012-04-30 18:30,1,1571.1,1574,1571.1,1573.7,17
,2012-04-30 19:00,1,1574.4,1575,1570.4,1570.8,28
,2012-04-30 19:30,1,1572.3,1572.8,1571.5,1572,52
,2012-04-30 20:00,1,1571.7,1572.7,1570,1572.7,36
,2012-04-30 20:30,1,1572.1,1573.3,1571.9,1573.1,28
,2012-04-30 21:30,1,1571.9,1571.9,1571.8,1571.8,3
,2012-04-30 22:00,1,1571.6,1572.1,1571.6,1572.1,2
,2012-04-30 22:30,1,1572.8,1572.8,1572.5,1572.8,4
,2012-04-30 23:30,1,1571.7,1571.7,1568.9,1569.2,40
,2012-05-01 00:00,1,1569.4,1570.1,1567.8,1568.4,36
,2012-05-01 00:30,1,1568,1568.5,1565.7,1566,64
,2012-05-01 01:00,1,1565.8,1567,1565.5,1565.5,91
,2012-05-01 01:30,1,1566.6,1566.6,1566,1566.5,17
,2012-05-01 02:00,1,1567,1567.8,1564.8,1565,91
,2012-05-01 02:30,1,1564.4,1567.4,1564,1566.7,93
,2012-05-01 03:00,1,1566.4,1567,1564.9,1565,88
,2012-05-01 03:30,1,1564.6,1566,1564.6,1566,97
,2012-05-01 04:00,1,1566.2,1566.4,1564.7,1564.8,53
,2012-05-01 04:30,1,1564.7,1564.7,1560.4,1561.5,111
,2012-05-01 05:00,1,1561.7,1562,1560.5,1561.3,28
,2012-05-01 05:30,1,1562,1566.5,1562,1566.1,108
,2012-05-01 06:00,1,1566.1,1567.9,1565.7,1566.8,81
,2012-05-01 06:30,1,1567,1570.3,1566.8,1568.1,100
,2012-05-01 07:00,1,1567.8,1570,1567.4,1568.9,183
,2012-05-01 07:30,1,1569.1,1571.9,1568.6,1570.7,366
,2012-05-01 08:00,1,1570.7,1570.9,1568.5,1569.6,142
,2012-05-01 08:30,1,1569.6,1571.8,1568.4,1570.7,177
,2012-05-01 09:00,1,1570.9,1572,1566.7,1571.9,772
,2012-05-01 09:30,1,1571.7,1578.5,1569.3,1575.7,709
,2012-05-01 10:00,1,1576.6,1578.6,1575.2,1578.3,381
,2012-05-01 10:30,1,1578.3,1578.5,1574.3,1574.5,288
,2012-05-01 11:00,1,1574.5,1576.8,1574.1,1576.8,96
,2012-05-01 11:30,1,1576.8,1577.3,1573.8,1573.8,29
,2012-05-01 12:00,1,1574.4,1575.4,1570,1573.8,220
,2012-05-01 12:30,1,1573.7,1574.9,1572.4,1573.6,109
,2012-05-01 13:00,1,1573.8,1574.5,1572.8,1573.1,45
,2012-05-01 13:30,1,1573.5,1574.7,1573.5,1574.4,4
,2012-05-01 14:00,1,1573.9,1574.1,1573.5,1573.7,9
,2012-05-01 14:30,1,1574,1575.2,1572.8,1573.4,44
,2012-05-01 15:00,1,1573.2,1573.5,1572.7,1573.5,8
,2012-05-01 15:30,1,1572.7,1574,1572.7,1573.9,4
,2012-05-01 16:00,1,1572.4,1572.4,1572.4,1572.4,1
,2012-05-01 17:00,2,1572.3,1576.9,1572.3,1574,18
,2012-05-01 17:30,2,1572.8,1572.8,1572.8,1572.8,2
,2012-05-01 18:00,2,1573.8,1573.8,1573.8,1573.8,1
,2012-05-01 18:30,2,1574.2,1574.2,1571.8,1571.8,16
,2012-05-01 19:00,2,1571.9,1573.7,1571.4,1573.5,61
,2012-05-01 19:30,2,1573.4,1573.4,1570,1570,30
,2012-05-01 20:00,2,1569.4,1569.9,1567.3,1568.4,16
,2012-05-01 20:30,2,1568.7,1569.1,1565.8,1569,49
,2012-05-01 21:00,2,1568.5,1568.8,1567.7,1568.8,27
,2012-05-01 21:30,2,1569.6,1570.5,1566.9,1567.4,45
,2012-05-01 22:00,2,1566.9,1568.4,1566.3,1568.4,29
,2012-05-01 22:30,2,1567.3,1568.1,1567.2,1567.5,19
,2012-05-01 23:00,2,1568,1568,1567.7,1568,7
,2012-05-01 23:30,2,1568.2,1568.3,1567,1567.7,55
,2012-05-02 00:00,2,1567.9,1568.5,1566.5,1566.6,41
,2012-05-02 00:30,2,1568.4,1569,1565.2,1565.2,62
,2012-05-02 01:00,2,1565,1568,1564.6,1567.5,90
,2012-05-02 01:30,2,1566.8,1567,1564,1566.3,43
,2012-05-02 02:00,2,1566.9,1568.9,1566.5,1568.5,91
,2012-05-02 02:30,2,1568.5,1571.1,1565.9,1565.9,229
,2012-05-02 03:00,2,1566.5,1567.1,1565.4,1566,78
,2012-05-02 03:30,2,1566,1567.7,1566,1567,93
,2012-05-02 04:00,2,1567.8,1569.6,1567.5,1567.5,26
,2012-05-02 04:30,2,1567.4,1568.5,1566.4,1567.4,36
,2012-05-02 05:00,2,1565.6,1567.2,1565,1565.7,49
,2012-05-02 05:30,2,1565.6,1566.8,1560.5,1561.5,84
,2012-05-02 06:00,2,1561.5,1564.4,1561.4,1563.5,48
,2012-05-02 06:30,2,1563.6,1565,1562.5,1564.2,73
,2012-05-02 07:00,2,1564,1566.2,1561.5,1564.7,382
,2012-05-02 07:30,2,1565,1565,1561.7,1563.5,333
,2012-05-02 08:00,2,1563.8,1565,1562.4,1563.5,198
,2012-05-02 08:30,2,1564.5,1564.5,1559.3,1563.8,503
,2012-05-02 09:00,2,1564.2,1564.3,1560.8,1564.3,219
,2012-05-02 09:30,2,1563.4,1563.5,1561.5,1563.1,220
,2012-05-02 10:00,2,1562.5,1563.3,1561.1,1561.6,73
,2012-05-02 10:30,2,1561.7,1563,1561,1562.7,182
,2012-05-02 11:00,2,1562.9,1565.5,1562.3,1565.4,104
,2012-05-02 11:30,2,1565.3,1565.5,1564.5,1564.7,69
,2012-05-02 12:00,2,1565,1566.2,1563.5,1566,272
,2012-05-02 12:30,2,1566.2,1566.2,1563.8,1563.8,40
,2012-05-02 13:00,2,1564.5,1564.7,1564,1564,15
,2012-05-02 13:30,2,1564.7,1564.7,1564,1564.2,11
,2012-05-02 14:30,2,1563.7,1564.4,1563.2,1563.9,19
,2012-05-02 15:00,2,1563.8,1564.7,1563.8,1564.2,12
,2012-05-02 15:30,2,1564,1564,1564,1564,2
,2012-05-02 16:00,2,1563.7,1563.7,1562,1562,6
,2012-05-02 17:00,3,1562,1564.2,1562,1562.9,6
,2012-05-02 18:30,3,1562.5,1562.5,1562,1562,9
,2012-05-02 19:00,3,1562,1562.5,1562,1562.5,4
,2012-05-02 19:30,3,1563.3,1564.2,1563.3,1564.2,2
,2012-05-02 20:00,3,1565.6,1565.6,1562.8,1562.8,5
,2012-05-02 20:30,3,1564,1564,1564,1564,1
,2012-05-02 21:00,3,1563.8,1563.9,1562.2,1562.2,6
,2012-05-02 21:30,3,1561.8,1561.8,1560,1560.3,14
,2012-05-02 22:00,3,1559.9,1561,1558.3,1561,21
,2012-05-02 22:30,3,1561,1562.1,1561,1562.1,14
,2012-05-02 23:00,3,1561.7,1561.7,1561.7,1561.7,1
,2012-05-02 23:30,3,1561,1561.2,1560.1,1561.2,13
,2012-05-03 00:00,3,1560.8,1563,1560.8,1563,13
,2012-05-03 00:30,3,1563,1563.3,1560.8,1561.1,29
,2012-05-03 01:00,3,1561.1,1562.3,1560.1,1561.5,36
,2012-05-03 01:30,3,1561.3,1561.3,1558.3,1558.5,78
,2012-05-03 02:00,3,1559,1561.4,1558.1,1558.1,116
,2012-05-03 02:30,3,1559.5,1560.9,1558.6,1559.2,65
,2012-05-03 03:00,3,1559.7,1560,1558.2,1560,47
,2012-05-03 03:30,3,1559.1,1560,1558.2,1559.1,70
,2012-05-03 04:00,3,1558.8,1559.5,1554.4,1554.7,131
,2012-05-03 04:30,3,1555.2,1557.1,1553.7,1556.7,171
,2012-05-03 05:00,3,1557,1558.2,1556.2,1557.2,74
,2012-05-03 05:30,3,1557.9,1558.1,1554.4,1555.5,80
,2012-05-03 06:00,3,1554.8,1557.3,1554.8,1556.5,80
,2012-05-03 06:30,3,1556.3,1558.8,1556.3,1557.8,26
,2012-05-03 07:00,3,1557.5,1557.5,1553.7,1555.9,340
,2012-05-03 07:30,3,1555.6,1555.7,1549.1,1553.7,734
,2012-05-03 08:00,3,1553.3,1555.5,1552.1,1553.3,396
,2012-05-03 08:30,3,1553.9,1555,1545.7,1546.3,830
,2012-05-03 09:00,3,1546.5,1546.6,1540.4,1543.8,659
,2012-05-03 09:30,3,1543.8,1544.1,1541,1542.1,440
,2012-05-03 10:00,3,1541.6,1543,1537.4,1542.8,596
,2012-05-03 10:30,3,1542.9,1543,1535.2,1538.2,380
,2012-05-03 11:00,3,1538,1540.6,1537.6,1539.5,144
,2012-05-03 11:30,3,1539.4,1539.5,1536.7,1537.1,131
,2012-05-03 12:00,3,1536.6,1537.4,1530.1,1536.2,654
,2012-05-03 12:30,3,1536.4,1536.8,1535,1536.4,99
,2012-05-03 13:00,3,1536.7,1537.3,1536,1536.7,62
,2012-05-03 13:30,3,1536.7,1536.9,1535.2,1535.2,25
,2012-05-03 14:00,3,1536.7,1537.5,1536.6,1537.2,19
,2012-05-03 14:30,3,1536.7,1537.2,1533.5,1533.5,61
,2012-05-03 15:00,3,1533.2,1535.2,1533.2,1535,16
,2012-05-03 15:30,3,1533.8,1537.2,1533.8,1537,46
,2012-05-03 16:00,3,1536,1536.5,1536,1536.5,11
,2012-05-03 17:00,4,1536.5,1536.5,1536.2,1536.2,8
,2012-05-03 17:30,4,1536.5,1536.5,1536.5,1536.5,5
,2012-05-03 18:00,4,1536.4,1536.4,1536.4,1536.4,1
,2012-05-03 18:30,4,1537,1538.2,1537,1538,28
,2012-05-03 19:00,4,1538.9,1539,1538.2,1538.2,5
,2012-05-03 19:30,4,1537.8,1538,1537.2,1537.4,11
,2012-05-03 20:00,4,1538.1,1538.6,1538.1,1538.4,6
,2012-05-03 20:30,4,1538.8,1539.2,1538.8,1539,13
,2012-05-03 21:00,4,1539.3,1540.3,1539.3,1539.6,19
,2012-05-03 21:30,4,1539.6,1539.6,1539.6,1539.6,1
,2012-05-03 22:00,4,1539,1539,1538,1538.1,16
,2012-05-03 23:00,4,1538,1538.8,1537.8,1537.8,11
,2012-05-03 23:30,4,1538.6,1538.6,1537.2,1537.2,25
,2012-05-04 00:00,4,1537.1,1537.4,1537,1537.4,3
,2012-05-04 00:30,4,1537.7,1539.2,1537.6,1539.2,18
,2012-05-04 01:00,4,1539.1,1541.1,1538.5,1541,64
,2012-05-04 01:30,4,1541,1541,1537.2,1538,80
,2012-05-04 02:00,4,1537.6,1539,1536,1538,107
,2012-05-04 02:30,4,1537.7,1538.3,1532.8,1533.8,159
,2012-05-04 03:00,4,1533.6,1534.5,1531.2,1532.7,74
,2012-05-04 03:30,4,1532.5,1532.6,1528.2,1529.5,168
,2012-05-04 04:00,4,1529.6,1530.5,1528.4,1530.5,94
,2012-05-04 04:30,4,1530.3,1532.3,1529.1,1529.9,104
,2012-05-04 05:00,4,1529.6,1530,1528.2,1529.8,94
,2012-05-04 05:30,4,1530,1532.5,1528.1,1531.7,45
,2012-05-04 06:00,4,1531.5,1533.8,1531.5,1532.7,114
,2012-05-04 06:30,4,1532.4,1532.4,1530.3,1531,57
,2012-05-04 07:00,4,1531.4,1531.4,1525.9,1528.7,301
,2012-05-04 07:30,4,1529.5,1536,1527.8,1530.7,302
,2012-05-04 08:00,4,1530.3,1533,1529.9,1530.3,218
,2012-05-04 08:30,4,1531,1540.9,1530.7,1539.5,794
,2012-05-04 09:00,4,1540.1,1540.7,1536.2,1536.8,243
,2012-05-04 09:30,4,1536.1,1536.4,1521.1,1523.8,918
,2012-05-04 10:00,4,1524.3,1528.8,1522.9,1528.1,421
,2012-05-04 10:30,4,1528.1,1529.2,1524.6,1529.2,189
,2012-05-04 11:00,4,1529.4,1530.2,1527.7,1527.7,78
,2012-05-04 11:30,4,1527.8,1532,1525.7,1532,167
,2012-05-04 12:00,4,1532.5,1537,1532.5,1534.5,313
,2012-05-04 12:30,4,1534.9,1534.9,1524,1526.1,439
,2012-05-04 13:00,4,1526.2,1529.5,1526.2,1528.9,54
,2012-05-04 13:30,4,1528.6,1528.6,1526.2,1528.2,49
,2012-05-04 14:00,4,1528.4,1530.9,1526.9,1529.2,18
,2012-05-04 14:30,4,1528.4,1529,1526,1528.8,37
,2012-05-04 15:00,4,1527.2,1527.2,1526.5,1526.5,6
,2012-05-04 15:30,4,1528,1528,1525.7,1526,20
,2012-05-04 16:00,4,1526.5,1526.7,1525.9,1525.9,3
,2012-05-06 17:00,7,1523.5,1523.5,1516.2,1516.2,33
,2012-05-06 17:30,7,1518,1523.3,1517.9,1523.3,23
,2012-05-06 18:00,7,1523.6,1523.7,1519,1521,30
,2012-05-06 18:30,7,1519.1,1523.5,1517.3,1523.5,123
,2012-05-06 19:00,7,1523.7,1525.4,1519.3,1519.5,232
,2012-05-06 19:30,7,1521.7,1523.9,1521,1521.5,62
,2012-05-06 20:00,7,1520.7,1520.7,1513.2,1513.7,235
,2012-05-06 20:30,7,1514.5,1515.9,1512.9,1515.3,138
,2012-05-06 21:00,7,1515.5,1517.4,1515.1,1516.2,41
,2012-05-06 21:30,7,1517,1517.1,1516.1,1516.6,22
,2012-05-06 22:00,7,1517.5,1518.4,1516.4,1518.2,48
,2012-05-06 22:30,7,1517.6,1518.8,1517.6,1517.6,20
,2012-05-06 23:00,7,1517.8,1519.4,1517.5,1518,34
,2012-05-06 23:30,7,1518.3,1519.5,1518,1519.4,30
,2012-05-07 00:00,7,1519.4,1520.2,1518,1519.5,34
,2012-05-07 00:30,7,1519.4,1521.5,1519.1,1521.3,80
,2012-05-07 01:00,7,1521.6,1522.5,1520.4,1521,89
,2012-05-07 01:30,7,1521,1523.6,1521,1521.1,80
,2012-05-07 02:00,7,1521.9,1524,1521.9,1523.6,73
,2012-05-07 02:30,7,1522.8,1525.7,1521.5,1522.7,177
,2012-05-07 03:00,7,1522.8,1526.9,1521.6,1526.6,78
,2012-05-07 03:30,7,1526,1526,1523.2,1525.3,74
,2012-05-07 04:00,7,1525.3,1528,1524.1,1527.7,41
,2012-05-07 04:30,7,1527.7,1531.1,1527.7,1530.5,91
,2012-05-07 05:00,7,1530.6,1531.7,1529,1529.1,45
,2012-05-07 05:30,7,1529.5,1529.5,1527.8,1528.2,100
,2012-05-07 06:00,7,1528.5,1530,1527.9,1530,62
,2012-05-07 06:30,7,1529.1,1530.8,1529,1530,133
,2012-05-07 07:00,7,1531.3,1532.6,1529.5,1530.7,172
,2012-05-07 07:30,7,1529.3,1532.2,1527.7,1527.7,126
,2012-05-07 08:00,7,1528,1529.1,1526.6,1528.9,150
,2012-05-07 08:30,7,1528.8,1528.8,1525.8,1527.7,98
,2012-05-07 09:00,7,1527.7,1528.5,1525.1,1526.3,200
,2012-05-07 09:30,7,1526.4,1526.4,1523,1523.5,154
,2012-05-07 10:00,7,1523.4,1528.4,1523.4,1527.5,78
,2012-05-07 10:30,7,1527.5,1528.9,1527.4,1528.9,36
,2012-05-07 11:00,7,1529.2,1529.8,1526.7,1526.7,82
,2012-05-07 11:30,7,1527.3,1531.9,1527.3,1530.7,115
,2012-05-07 12:00,7,1530.4,1530.6,1528.8,1530.2,83
,2012-05-07 12:30,7,1530.3,1530.9,1529,1529,37
,2012-05-07 13:00,7,1529.2,1529.7,1528.7,1529.1,22
,2012-05-07 13:30,7,1528.7,1528.7,1526.4,1527,50
,2012-05-07 14:00,7,1527.5,1527.7,1527.5,1527.5,5
,2012-05-07 14:30,7,1528.2,1529.9,1527.6,1529.9,22
,2012-05-07 15:00,7,1528.6,1529.8,1528.6,1529.6,5
,2012-05-07 15:30,7,1528.9,1529.8,1528.9,1529.8,3
,2012-05-07 17:00,8,1529.1,1530.1,1529.1,1530.1,6
,2012-05-07 18:00,8,1531,1532.2,1531,1531.3,11
,2012-05-07 18:30,8,1531,1531,1523,1523,88
,2012-05-07 19:00,8,1523.3,1526.3,1522.6,1524.9,31
,2012-05-07 19:30,8,1525,1525.1,1524.2,1524.8,12
,2012-05-07 20:00,8,1524.4,1526.4,1523.5,1526,50
,2012-05-07 20:30,8,1525.7,1527,1525.5,1526.6,26
,2012-05-07 21:00,8,1526.4,1526.4,1526.4,1526.4,2
,2012-05-07 21:30,8,1527,1531.3,1526.6,1530.9,119
,2012-05-07 22:00,8,1530.1,1530.9,1530.1,1530.7,17
,2012-05-07 22:30,8,1530.5,1532,1530.5,1531.7,28
,2012-05-07 23:00,8,1532.4,1533,1531.9,1533,58
,2012-05-07 23:30,8,1533,1533.1,1531.8,1532.6,25
,2012-05-08 00:00,8,1532.6,1534.6,1531.1,1533.5,79
,2012-05-08 00:30,8,1532.8,1533.7,1532.6,1533.2,11
,2012-05-08 01:00,8,1533.5,1533.5,1529.5,1529.5,75
,2012-05-08 01:30,8,1529.6,1530,1525.5,1528.6,164
,2012-05-08 02:00,8,1528.6,1529.4,1526.2,1526.2,127
,2012-05-08 02:30,8,1526,1529.4,1524.9,1528.4,77
,2012-05-08 03:00,8,1527.9,1527.9,1521.1,1521.6,237
,2012-05-08 03:30,8,1521,1522.9,1519.6,1522.3,231
,2012-05-08 04:00,8,1522.3,1524.3,1521.3,1521.3,65
,2012-05-08 04:30,8,1521.3,1523.8,1521.1,1522,160
,2012-05-08 05:00,8,1522,1523.4,1521.1,1522.2,200
,2012-05-08 05:30,8,1522.3,1523.3,1521.4,1522.6,82
,2012-05-08 06:00,8,1523.7,1526.3,1523.7,1524.5,50
,2012-05-08 06:30,8,1524.7,1526.6,1524.3,1526.6,91
,2012-05-08 07:00,8,1527,1527.2,1515,1515.6,383
,2012-05-08 07:30,8,1516.4,1520,1516.3,1519.1,236
,2012-05-08 08:00,8,1518.6,1518.6,1514.4,1516.8,477
,2012-05-08 08:30,8,1516.8,1517,1507.1,1509.5,447
,2012-05-08 09:00,8,1509.1,1511.4,1506.6,1507.6,459
,2012-05-08 09:30,8,1507.3,1509.3,1504.1,1504.7,356
,2012-05-08 10:00,8,1504.7,1505.8,1501.3,1505.2,461
,2012-05-08 10:30,8,1505.1,1508.8,1504.2,1507.9,273
,2012-05-08 11:00,8,1507.9,1508.9,1503.4,1503.7,145
,2012-05-08 11:30,8,1503.5,1507.9,1503.2,1507.5,89
,2012-05-08 12:00,8,1507.4,1511,1506.8,1507.7,368
,2012-05-08 12:30,8,1507.7,1508.1,1506.7,1507.4,38
,2012-05-08 13:00,8,1507.7,1509.1,1506.2,1509.1,21
,2012-05-08 13:30,8,1509,1510.3,1507.7,1510.3,35
,2012-05-08 14:00,8,1509.9,1510.4,1509.9,1510.4,13
,2012-05-08 14:30,8,1510.7,1511.8,1510.1,1511.8,51
,2012-05-08 15:00,8,1510.2,1510.6,1509.5,1509.5,12
,2012-05-08 15:30,8,1510.9,1510.9,1510.9,1510.9,1
,2012-05-08 16:00,8,1509.7,1511.4,1509.7,1511.4,4
,2012-05-08 17:00,9,1511.5,1511.7,1511.5,1511.7,3
,2012-05-08 17:30,9,1512.9,1512.9,1511.7,1511.7,6
,2012-05-08 18:00,9,1511,1511,1511,1511,1
,2012-05-08 18:30,9,1512,1512.7,1509.5,1509.5,41
,2012-05-08 19:00,9,1508.8,1513.1,1507.5,1507.7,123
,2012-05-08 19:30,9,1507.7,1508.9,1506.1,1508.9,56
,2012-05-08 20:00,9,1510.2,1510.5,1506.3,1506.3,68
,2012-05-08 20:30,9,1506.5,1509.5,1506.5,1507,42
,2012-05-08 21:00,9,1507.2,1508.2,1504.6,1507.9,58
,2012-05-08 21:30,9,1506.3,1506.3,1502.2,1503,52
,2012-05-08 22:00,9,1503,1503.9,1501.8,1501.9,71
,2012-05-08 22:30,9,1504.8,1505.3,1501.5,1501.5,100
,2012-05-08 23:00,9,1501.5,1505.2,1501.5,1502.2,111
,2012-05-08 23:30,9,1503.6,1504.6,1502.1,1502.1,63
,2012-05-09 00:00,9,1502.6,1504.4,1502.4,1503.9,37
,2012-05-09 00:30,9,1504.3,1504.7,1503.4,1504,18
,2012-05-09 01:00,9,1506.5,1509,1504.7,1506,157
,2012-05-09 01:30,9,1506.3,1508.9,1505.5,1505.5,91
,2012-05-09 02:00,9,1506,1509.5,1503.4,1503.7,214
,2012-05-09 02:30,9,1503.9,1507.5,1503.9,1507.5,78
,2012-05-09 03:00,9,1507.2,1509.1,1506.4,1507.2,99
,2012-05-09 03:30,9,1506.6,1507.2,1503.1,1503.8,191
,2012-05-09 04:00,9,1503.4,1504.3,1501.8,1504,118
,2012-05-09 04:30,9,1504,1504.9,1501.4,1502,202
,2012-05-09 05:00,9,1502.1,1505.2,1501.5,1504.5,210
,2012-05-09 05:30,9,1505,1505.6,1504,1505,58
,2012-05-09 06:00,9,1505.4,1506,1501.9,1502,88
,2012-05-09 06:30,9,1502.1,1505.9,1501,1504.2,125
,2012-05-09 07:00,9,1504.8,1505.8,1500.5,1501.3,283
,2012-05-09 07:30,9,1501.2,1504.3,1497.5,1504.1,420
,2012-05-09 08:00,9,1504.1,1504.1,1497.2,1498,634
,2012-05-09 08:30,9,1497.4,1497.4,1491,1491.8,804
,2012-05-09 09:00,9,1491.6,1494.5,1490.7,1492.3,372
,2012-05-09 09:30,9,1492.2,1495.6,1491.9,1493.2,256
,2012-05-09 10:00,9,1493,1499,1492.8,1496.6,531
,2012-05-09 10:30,9,1496.6,1501,1495.8,1498.5,240
,2012-05-09 11:00,9,1498.3,1499.4,1496.9,1499,114
,2012-05-09 11:30,9,1499,1499.2,1495.6,1498.4,81
,2012-05-09 12:00,9,1498.6,1500,1496.9,1499.1,269
,2012-05-09 12:30,9,1500,1504,1499.8,1502.8,194
,2012-05-09 13:00,9,1503.6,1503.6,1500.5,1503.2,60
,2012-05-09 13:30,9,1503.2,1503.5,1499.4,1499.4,29
,2012-05-09 14:00,9,1499.5,1499.5,1498.9,1498.9,6
,2012-05-09 14:30,9,1499.1,1500.5,1499.1,1499.2,25
,2012-05-09 15:00,9,1498.4,1499,1497.7,1498.9,7
,2012-05-09 15:30,9,1499,1499.5,1499,1499.5,5
,2012-05-09 16:00,9,1498.9,1498.9,1498.9,1498.9,1
,2012-05-09 17:00,10,1498.9,1499.2,1498.6,1499.2,18
,2012-05-09 17:30,10,1498.9,1498.9,1498.9,1498.9,1
,2012-05-09 18:00,10,1498.6,1498.9,1497.1,1498.9,5
,2012-05-09 18:30,10,1497.8,1498.4,1496.9,1498.2,11
,2012-05-09 19:00,10,1498.2,1499.9,1497.4,1499,59
,2012-05-09 19:30,10,1499.2,1504.7,1498.5,1504,70
,2012-05-09 20:00,10,1503.8,1503.8,1500.8,1501.8,45
,2012-05-09 20:30,10,1501.9,1507,1501.9,1507,102
,2012-05-09 21:00,10,1506.8,1509,1506,1507.1,99
,2012-05-09 21:30,10,1507,1508,1506.1,1506.7,35
,2012-05-09 22:00,10,1504.3,1504.4,1501.1,1504.3,54
,2012-05-09 22:30,10,1504,1504.9,1503.3,1503.3,19
,2012-05-09 23:00,10,1503.7,1504.8,1502.6,1504.2,73
,2012-05-09 23:30,10,1503.8,1507.2,1503.8,1506,24
,2012-05-10 00:00,10,1505.6,1506.7,1504.1,1505.8,17
,2012-05-10 00:30,10,1505.7,1507,1505.2,1505.2,22
,2012-05-10 01:00,10,1506.6,1508.8,1505.8,1508.7,74
,2012-05-10 01:30,10,1508.7,1508.7,1506.6,1506.6,30
,2012-05-10 02:00,10,1507.5,1509,1506.1,1507.8,53
,2012-05-10 02:30,10,1507.9,1508.1,1506.2,1506.3,12
,2012-05-10 03:00,10,1507,1507,1500.5,1500.5,84
,2012-05-10 03:30,10,1501.5,1503.2,1495,1495.5,718
,2012-05-10 04:00,10,1495.1,1496.8,1488.3,1489.9,911
,2012-05-10 04:30,10,1490.5,1491,1488.6,1489.3,150
,2012-05-10 05:00,10,1488.8,1490.5,1486.1,1489.9,288
,2012-05-10 05:30,10,1489.9,1492.3,1487,1490,304
,2012-05-10 06:00,10,1489.5,1491,1486.7,1490.7,95
,2012-05-10 06:30,10,1491.5,1493.8,1490.1,1491.5,140
,2012-05-10 07:00,10,1491.5,1494,1491,1494,212
,2012-05-10 07:30,10,1494.4,1495.5,1491.2,1492.3,327
,2012-05-10 08:00,10,1491.7,1497.9,1491,1497,342
,2012-05-10 08:30,10,1496.5,1500,1494.9,1499.1,300
,2012-05-10 09:00,10,1498.7,1499,1495.4,1495.4,161
,2012-05-10 09:30,10,1495.5,1495.5,1491.6,1492,137
,2012-05-10 10:00,10,1492.4,1493.6,1490.1,1493.1,228
,2012-05-10 10:30,10,1493.2,1495.2,1491.7,1492.5,126
,2012-05-10 11:00,10,1492,1493.7,1491.1,1493.4,141
,2012-05-10 11:30,10,1493.8,1494.3,1493,1493,44
,2012-05-10 12:00,10,1493.5,1494.3,1490.8,1491.5,218
,2012-05-10 12:30,10,1491.4,1492.2,1490.8,1491.7,231
,2012-05-10 13:00,10,1491.2,1492.2,1490.8,1492.2,9
,2012-05-10 13:30,10,1492,1492,1490.9,1490.9,29
,2012-05-10 14:00,10,1490.1,1490.1,1488,1488.5,54
,2012-05-10 14:30,10,1488.6,1488.6,1486.5,1487.1,31
,2012-05-10 15:00,10,1488,1488,1487,1487,5
,2012-05-10 15:30,10,1488.6,1489.3,1488.6,1488.7,6
,2012-05-10 16:00,10,1487.2,1487.5,1485.4,1487.5,40
,2012-05-10 17:00,11,1486.1,1488.8,1486,1488.8,48
,2012-05-10 17:30,11,1488.7,1489.6,1488.1,1488.5,19
,2012-05-10 18:00,11,1488.1,1488.1,1488.1,1488.1,2
,2012-05-10 18:30,11,1488.1,1488.1,1487.6,1488,17
,2012-05-10 19:00,11,1487.1,1488.3,1486,1487,147
,2012-05-10 19:30,11,1487,1487.3,1484.3,1487.3,162
,2012-05-10 20:00,11,1486.4,1486.4,1480,1480.2,243
,2012-05-10 20:30,11,1480.2,1481.8,1480,1480.7,87
,2012-05-10 21:00,11,1481.3,1482.5,1479.4,1479.9,135
,2012-05-10 21:30,11,1479.5,1481.9,1479.5,1481.2,46
,2012-05-10 22:00,11,1481.2,1481.2,1479.7,1480,23
,2012-05-10 22:30,11,1481,1482,1479.5,1479.5,25
,2012-05-10 23:00,11,1480.1,1480.7,1478.8,1479.1,60
,2012-05-10 23:30,11,1479.4,1480.6,1478.3,1479.9,70
,2012-05-11 00:00,11,1480.4,1482.9,1480.3,1481.7,53
,2012-05-11 00:30,11,1480,1480,1477,1478.1,139
,2012-05-11 01:00,11,1478.2,1478.4,1476,1478,219
,2012-05-11 01:30,11,1478.5,1478.8,1475.8,1476,72
,2012-05-11 02:00,11,1475.8,1476,1469.3,1472.5,699
,2012-05-11 02:30,11,1472.6,1473.7,1469.6,1469.6,221
,2012-05-11 03:00,11,1469.9,1473,1469.1,1470.6,346
,2012-05-11 03:30,11,1470.5,1473.7,1464.7,1467.7,820
,2012-05-11 04:00,11,1467.1,1468,1465,1467,295
,2012-05-11 04:30,11,1467,1469.8,1465.8,1467.1,222
,2012-05-11 05:00,11,1466.7,1467.9,1465.4,1466.5,168
,2012-05-11 05:30,11,1465.4,1466.6,1461,1461,383
,2012-05-11 06:00,11,1461.1,1464.3,1461,1464,253
,2012-05-11 06:30,11,1464.1,1468.5,1464.1,1467,135
,2012-05-11 07:00,11,1467.6,1467.6,1463.9,1466.7,228
,2012-05-11 07:30,11,1466.1,1468.1,1464.1,1465.2,201
,2012-05-11 08:00,11,1466.2,1467.5,1464.2,1464.4,236
,2012-05-11 08:30,11,1464.3,1467.5,1461.5,1466,316
,2012-05-11 09:00,11,1465.8,1473.1,1465.8,1469.8,416
,2012-05-11 09:30,11,1469.7,1479.1,1469.7,1476.8,722
,2012-05-11 10:00,11,1476.9,1477.1,1474.5,1476.9,318
,2012-05-11 10:30,11,1477,1477.1,1473.3,1473.8,170
,2012-05-11 11:00,11,1473.8,1475.6,1473.8,1475.6,87
,2012-05-11 11:30,11,1475.1,1475.5,1474.4,1474.7,60
,2012-05-11 12:00,11,1474.8,1474.9,1468,1468,196
,2012-05-11 12:30,11,1468.4,1470.6,1468.4,1469.6,37
,2012-05-11 13:00,11,1469.8,1469.8,1467.3,1467.8,42
,2012-05-11 13:30,11,1467.5,1468.4,1466.5,1466.5,54
,2012-05-11 14:00,11,1467,1467.3,1465,1465,58
,2012-05-11 14:30,11,1465.2,1467,1464.4,1465,60
,2012-05-11 15:00,11,1464.3,1465.6,1462.9,1464,39
,2012-05-11 15:30,11,1463.5,1465.2,1463.4,1464,21
,2012-05-11 16:00,11,1465.3,1465.3,1465.3,1465.3,1
,2012-05-13 17:00,14,1465.6,1471.2,1465.6,1468.2,80
,2012-05-13 17:30,14,1468.7,1469.4,1468.7,1469.4,11
,2012-05-13 18:00,14,1469.4,1470,1469.4,1470,13
,2012-05-13 18:30,14,1470.5,1471,1467.7,1468.1,135
,2012-05-13 19:00,14,1468.1,1475.7,1467.3,1475.7,237
,2012-05-13 19:30,14,1476.1,1476.5,1475,1476,27
,2012-05-13 20:00,14,1476,1476.4,1469,1469.4,77
,2012-05-13 20:30,14,1471.1,1471.1,1463.7,1465.1,95
,2012-05-13 21:00,14,1466.4,1469.6,1465.8,1466.2,42
,2012-05-13 21:30,14,1466.1,1468.7,1464.3,1468.1,39
,2012-05-13 22:00,14,1468.9,1469.7,1467.4,1469.7,26
,2012-05-13 22:30,14,1468.7,1468.7,1467.4,1468.4,6
,2012-05-13 23:00,14,1468.6,1468.6,1468.5,1468.5,2
,2012-05-13 23:30,14,1468.5,1468.5,1467.6,1467.6,25
,2012-05-14 00:00,14,1467.3,1468.3,1467.3,1468,9
,2012-05-14 00:30,14,1468,1468.2,1464.3,1464.4,68
,2012-05-14 01:00,14,1464.3,1466.1,1461.9,1462.2,152
,2012-05-14 01:30,14,1462.5,1465,1461.9,1464,59
,2012-05-14 02:00,14,1463.2,1464.1,1456.1,1456.6,327
,2012-05-14 02:30,14,1456.1,1461.3,1456.1,1460.7,239
,2012-05-14 03:00,14,1460.2,1460.3,1455.1,1456.5,277
,2012-05-14 03:30,14,1456.6,1456.7,1451.4,1452.1,376
,2012-05-14 04:00,14,1451.2,1456.1,1449,1453.9,306
,2012-05-14 04:30,14,1454.3,1454.3,1451.3,1452.5,105
,2012-05-14 05:00,14,1452,1452.5,1451,1452,95
,2012-05-14 05:30,14,1451.3,1452.5,1446.8,1448,194
,2012-05-14 06:00,14,1447.3,1451.4,1447,1451,261
,2012-05-14 06:30,14,1451.9,1452.5,1450.1,1450.1,58
,2012-05-14 07:00,14,1450.9,1451,1447,1449.8,236
,2012-05-14 07:30,14,1449.6,1450.5,1446,1449.3,419
,2012-05-14 08:00,14,1448,1451.4,1448,1450.9,491
,2012-05-14 08:30,14,1450.5,1451,1446.5,1450.9,404
,2012-05-14 09:00,14,1450.1,1450.1,1443.8,1447.2,423
,2012-05-14 09:30,14,1447.5,1452,1446.8,1450.7,306
,2012-05-14 10:00,14,1450,1450.8,1446.1,1447.8,297
,2012-05-14 10:30,14,1447.5,1448.5,1445.8,1448.5,124
,2012-05-14 11:00,14,1448.8,1448.8,1445.4,1445.8,71
,2012-05-14 11:30,14,1445.4,1445.4,1442.2,1443.1,255
,2012-05-14 12:00,14,1443.4,1444,1442.1,1442.5,286
,2012-05-14 12:30,14,1442.8,1445.4,1442.8,1444,79
,2012-05-14 13:00,14,1444.4,1445.6,1443.6,1443.6,40
,2012-05-14 13:30,14,1443.2,1443.2,1441.2,1441.6,166
,2012-05-14 14:00,14,1441.3,1441.5,1440.4,1441,32
,2012-05-14 14:30,14,1441.4,1441.5,1438.4,1439.4,84
,2012-05-14 15:00,14,1438.4,1439.7,1438.2,1438.8,14
,2012-05-14 15:30,14,1438.7,1439.4,1438,1438.1,19
,2012-05-14 16:00,14,1438.2,1438.9,1438,1438,22
,2012-05-14 17:00,15,1436.6,1441,1436.5,1441,54
,2012-05-14 17:30,15,1441.3,1442.4,1440.5,1442.4,26
,2012-05-14 18:00,15,1442.2,1442.2,1442.2,1442.2,1
,2012-05-14 18:30,15,1442.2,1443,1440.7,1440.7,25
,2012-05-14 19:00,15,1440.6,1442.2,1438.4,1438.4,157
,2012-05-14 19:30,15,1438,1438.7,1436.6,1438,154
,2012-05-14 20:00,15,1438.5,1440,1436.5,1439,235
,2012-05-14 20:30,15,1439,1439.5,1436.5,1438.4,108
,2012-05-14 21:00,15,1439.2,1441.5,1438.2,1438.2,88
,2012-05-14 21:30,15,1438.1,1439.1,1437.9,1437.9,33
,2012-05-14 22:00,15,1438.3,1439.5,1438.3,1439,27
,2012-05-14 22:30,15,1439.5,1442.1,1439.1,1441.6,48
,2012-05-14 23:00,15,1442.6,1442.7,1441.3,1441.3,13
,2012-05-14 23:30,15,1441.4,1442.3,1439.6,1439.6,27
,2012-05-15 00:00,15,1440.1,1441,1439.7,1440.8,17
,2012-05-15 00:30,15,1440.2,1440.2,1435.4,1437.7,83
,2012-05-15 01:00,15,1437.7,1442.3,1437.7,1442,129
,2012-05-15 01:30,15,1442,1444.5,1441.1,1444,73
,2012-05-15 02:00,15,1444.5,1449.4,1444.2,1448.2,213
,2012-05-15 02:30,15,1447.2,1450.7,1447,1449.4,74
,2012-05-15 03:00,15,1449.7,1449.8,1446.3,1446.6,195
,2012-05-15 03:30,15,1446.5,1448.3,1445.1,1448.3,140
,2012-05-15 04:00,15,1448.7,1452.9,1447.7,1450.8,172
,2012-05-15 04:30,15,1450.8,1452,1447.8,1451.9,73
,2012-05-15 05:00,15,1452,1452,1450.5,1451.5,81
,2012-05-15 05:30,15,1451.4,1452.8,1449.3,1449.4,98
,2012-05-15 06:00,15,1449.4,1453.1,1448.5,1451.9,133
,2012-05-15 06:30,15,1452.9,1454.1,1451.4,1453.4,90
,2012-05-15 07:00,15,1453.4,1454.2,1450,1453.1,343
,2012-05-15 07:30,15,1453.2,1454.6,1449,1449.4,402
,2012-05-15 08:00,15,1449.6,1450.4,1444,1446.2,327
,2012-05-15 08:30,15,1446.6,1446.6,1439.8,1443,379
,2012-05-15 09:00,15,1443,1451,1443,1448.6,334
,2012-05-15 09:30,15,1448.8,1448.9,1445.8,1446,205
,2012-05-15 10:00,15,1445.6,1446,1441,1442.2,269
,2012-05-15 10:30,15,1442.3,1447.8,1440.6,1446.4,236
,2012-05-15 11:00,15,1446.4,1447.6,1445.3,1446.9,127
,2012-05-15 11:30,15,1447.5,1449.3,1446.1,1446.9,75
,2012-05-15 12:00,15,1447.1,1447.3,1444,1446.4,151
,2012-05-15 12:30,15,1445.8,1445.8,1442.5,1443.7,17
,2012-05-15 13:00,15,1443.5,1444.8,1442.3,1443,82
,2012-05-15 13:30,15,1443,1443,1440.9,1441,63
,2012-05-15 14:00,15,1440.7,1440.7,1434.1,1434.1,198
,2012-05-15 14:30,15,1434.1,1434.9,1431.5,1433.2,140
,2012-05-15 15:00,15,1433,1434.3,1431.5,1431.5,29
,2012-05-15 15:30,15,1431.6,1432.3,1431.5,1432.3,20
,2012-05-15 16:00,15,1433.6,1433.6,1432.1,1432.1,2
,2012-05-15 17:00,16,1433.5,1433.9,1431.9,1432.9,67
,2012-05-15 17:30,16,1433,1433.7,1433,1433.7,9
,2012-05-15 18:00,16,1432.6,1436.4,1432.6,1435.7,42
,2012-05-15 18:30,16,1435,1437.3,1435,1436,69
,2012-05-15 19:00,16,1436.2,1436.9,1431,1432.1,217
,2012-05-15 19:30,16,1432,1434.8,1432,1434.3,35
,2012-05-15 20:00,16,1432.9,1438.1,1432.4,1434.8,72
,2012-05-15 20:30,16,1434.9,1436.8,1434.9,1436.7,50
,2012-05-15 21:00,16,1435.5,1436.3,1435,1435.4,43
,2012-05-15 21:30,16,1435.1,1435.1,1432.9,1433,69
,2012-05-15 22:00,16,1432.6,1433.4,1431.2,1432.4,95
,2012-05-15 22:30,16,1432.2,1434.3,1431,1431,86
,2012-05-15 23:00,16,1431.1,1432.5,1431,1431.7,102
,2012-05-15 23:30,16,1431.9,1432.5,1431.2,1432,18
,2012-05-16 00:00,16,1432.6,1432.6,1431.5,1432.4,8
,2012-05-16 00:30,16,1432.1,1432.5,1430.8,1431.5,73
,2012-05-16 01:00,16,1431.2,1431.2,1423.8,1423.8,392
,2012-05-16 01:30,16,1424.4,1426,1423.2,1425.5,167
,2012-05-16 02:00,16,1425.6,1425.8,1422.6,1425.3,393
,2012-05-16 02:30,16,1425.2,1428,1423.3,1428,197
,2012-05-16 03:00,16,1428.1,1431.5,1427,1431.5,134
,2012-05-16 03:30,16,1431.8,1432.5,1425.8,1429.1,138
,2012-05-16 04:00,16,1429.3,1429.5,1427.3,1428.8,32
,2012-05-16 04:30,16,1429.6,1429.8,1423.5,1424.8,182
,2012-05-16 05:00,16,1424.1,1427.5,1424.1,1427,78
,2012-05-16 05:30,16,1427.4,1427.4,1425.5,1425.5,48
,2012-05-16 06:00,16,1424.9,1427,1424.2,1426.6,30
,2012-05-16 06:30,16,1425.9,1429.8,1425.5,1428.9,48
,2012-05-16 07:00,16,1429.5,1432.8,1428.1,1431.1,165
,2012-05-16 07:30,16,1431,1434.1,1429,1429.1,254
,2012-05-16 08:00,16,1430,1431.8,1427.4,1428.6,428
,2012-05-16 08:30,16,1429.1,1442.7,1427.5,1441.2,843
,2012-05-16 09:00,16,1442.2,1443.4,1439.2,1439.4,248
,2012-05-16 09:30,16,1440,1442.3,1436.8,1437.7,344
,2012-05-16 10:00,16,1437.9,1438.4,1424.5,1433.6,531
,2012-05-16 10:30,16,1433.6,1438.1,1431.3,1438.1,229
,2012-05-16 11:00,16,1438.3,1439,1434.4,1436.2,187
,2012-05-16 11:30,16,1437.3,1437.9,1433.9,1434,332
,2012-05-16 12:00,16,1433.7,1433.9,1427,1428,367
,2012-05-16 12:30,16,1428.5,1429,1424.1,1428.1,196
,2012-05-16 13:00,16,1428.3,1434.9,1423.8,1426.5,130
,2012-05-16 13:30,16,1426.9,1433,1426,1430.2,44
,2012-05-16 14:00,16,1428.4,1432,1428.3,1431.2,31
,2012-05-16 14:30,16,1431.2,1432.2,1430.8,1430.8,49
,2012-05-16 15:00,16,1431,1433.5,1430.9,1432.6,22
,2012-05-16 15:30,16,1432.6,1432.6,1429,1429,17
,2012-05-16 16:00,16,1431.9,1434.9,1431.9,1434.9,19
,2012-05-16 17:00,17,1434.5,1434.6,1433.5,1434.5,33
,2012-05-16 17:30,17,1434.7,1435.8,1434.7,1435.5,7
,2012-05-16 18:30,17,1434.7,1438.6,1434.5,1438,58
,2012-05-16 19:00,17,1438.6,1442,1437.8,1440.6,187
,2012-05-16 19:30,17,1440,1440,1439.2,1439.9,22
,2012-05-16 20:00,17,1440,1444.5,1440,1443.6,87
,2012-05-16 20:30,17,1443.3,1444.4,1440.6,1440.6,40
,2012-05-16 21:00,17,1439.7,1440.2,1436.3,1440.2,43
,2012-05-16 21:30,17,1439,1440.2,1438.2,1438.2,16
,2012-05-16 22:00,17,1438.4,1443.5,1438.4,1443,63
,2012-05-16 22:30,17,1442.5,1443.3,1441.4,1443.3,16
,2012-05-16 23:00,17,1441.5,1442,1440,1440.1,22
,2012-05-16 23:30,17,1440.2,1443.8,1440,1442.3,32
,2012-05-17 00:00,17,1443,1446.1,1443,1446,63
,2012-05-17 00:30,17,1446,1451.9,1446,1449.7,88
,2012-05-17 01:00,17,1451,1451,1447.9,1448.8,103
,2012-05-17 01:30,17,1447.6,1447.7,1445.2,1446.2,83
,2012-05-17 02:00,17,1446.5,1446.5,1442,1445.7,119
,2012-05-17 02:30,17,1444.6,1446.7,1444.3,1444.3,62
,2012-05-17 03:00,17,1444.2,1445.8,1443.8,1444.6,61
,2012-05-17 03:30,17,1443,1447.5,1443,1447,95
,2012-05-17 04:00,17,1446.2,1446.7,1443.5,1444,60
,2012-05-17 04:30,17,1443.3,1444.8,1443.2,1443.2,82
,2012-05-17 05:00,17,1443.2,1444,1439.1,1441.3,102
,2012-05-17 05:30,17,1440.9,1442,1439.6,1441,27
,2012-05-17 06:00,17,1440.9,1442.8,1440.6,1441.7,46
,2012-05-17 06:30,17,1440.2,1448.2,1439.3,1448.2,107
,2012-05-17 07:00,17,1447.7,1449.8,1446.3,1447.2,272
,2012-05-17 07:30,17,1447.3,1452.1,1445,1451.9,337
,2012-05-17 08:00,17,1450.9,1450.9,1445.9,1448.1,202
,2012-05-17 08:30,17,1446.5,1448.5,1440.4,1442.2,422
,2012-05-17 09:00,17,1442.7,1458.9,1441.3,1453,1126
,2012-05-17 09:30,17,1453,1458.9,1449.5,1456,448
,2012-05-17 10:00,17,1456.1,1458.9,1453.7,1455.8,320
,2012-05-17 10:30,17,1456,1458.8,1453.7,1458,263
,2012-05-17 11:00,17,1457,1457,1452.9,1455.9,220
,2012-05-17 11:30,17,1455.2,1455.4,1453,1453.5,127
,2012-05-17 12:00,17,1453.5,1458,1452.9,1456.7,337
,2012-05-17 12:30,17,1455.9,1455.9,1451.2,1451.2,115
,2012-05-17 13:00,17,1451.4,1452,1450.4,1451.8,63
,2012-05-17 13:30,17,1451.2,1451.5,1449.5,1451.3,63
,2012-05-17 14:00,17,1451.2,1451.2,1448.3,1450.1,53
,2012-05-17 14:30,17,1450.8,1454.4,1449.8,1451.1,94
,2012-05-17 15:00,17,1451.8,1452.9,1451.8,1452,15
,2012-05-17 15:30,17,1451.5,1452,1451.5,1452,17
,2012-05-17 16:00,17,1452,1452,1452,1452,1
,2012-05-17 17:00,18,1455.7,1455.7,1453.1,1453.1,29
,2012-05-17 18:00,18,1453.5,1453.8,1453.5,1453.5,4
,2012-05-17 18:30,18,1454.4,1455.2,1452,1452.1,26
,2012-05-17 19:00,18,1452.1,1452.6,1447.8,1448.8,164
,2012-05-17 19:30,18,1448,1451.8,1446.2,1448.3,120
,2012-05-17 20:00,18,1448.1,1450.9,1447.2,1448.5,67
,2012-05-17 20:30,18,1448.3,1454.2,1448.3,1453.5,39
,2012-05-17 21:00,18,1454.1,1454.1,1453.5,1453.5,7
,2012-05-17 21:30,18,1452.7,1453.9,1452,1453.9,29
,2012-05-17 22:00,18,1454.3,1455.1,1454.3,1454.4,9
,2012-05-17 22:30,18,1454,1454,1452.6,1452.6,26
,2012-05-17 23:00,18,1452.6,1453.4,1452,1453.4,79
,2012-05-17 23:30,18,1453.4,1454.3,1448,1448.8,72
,2012-05-18 00:00,18,1449,1450.7,1444.3,1444.3,153
,2012-05-18 00:30,18,1443.8,1448,1443.5,1447,196
,2012-05-18 01:00,18,1446.9,1452.7,1446.8,1452.7,322
,2012-05-18 01:30,18,1452.2,1452.8,1447.9,1452.6,81
,2012-05-18 02:00,18,1452.9,1458.7,1451.3,1458.3,152
,2012-05-18 02:30,18,1457.2,1458.9,1455.3,1458.7,255
,2012-05-18 03:00,18,1458,1464.8,1457.7,1461,304
,2012-05-18 03:30,18,1461.9,1462.2,1457.9,1461.3,111
,2012-05-18 04:00,18,1460.1,1460.2,1457.5,1460.2,81
,2012-05-18 04:30,18,1460.7,1464,1459.5,1461.6,181
,2012-05-18 05:00,18,1462,1463.2,1460.6,1462.3,104
,2012-05-18 05:30,18,1462.4,1462.4,1460.6,1461.9,15
,2012-05-18 06:00,18,1462,1462.7,1460.8,1462.7,88
,2012-05-18 06:30,18,1463.7,1463.8,1459.6,1461.2,67
,2012-05-18 07:00,18,1460.2,1461.3,1456.8,1457.4,179
,2012-05-18 07:30,18,1457.6,1462.2,1457.6,1460.5,139
,2012-05-18 08:00,18,1460,1460,1456.9,1459.4,192
,2012-05-18 08:30,18,1459.2,1460,1456,1456.9,245
,2012-05-18 09:00,18,1457.2,1459.8,1455.6,1459.2,100
,2012-05-18 09:30,18,1459.1,1463.8,1458.4,1462.6,357
,2012-05-18 10:00,18,1462,1466.3,1461,1465.4,315
,2012-05-18 10:30,18,1464.9,1464.9,1455.1,1459.1,214
,2012-05-18 11:00,18,1458.3,1460.5,1457.5,1460.5,88
,2012-05-18 11:30,18,1460,1460.1,1454.9,1455.4,89
,2012-05-18 12:00,18,1455.1,1461,1454.7,1460.2,289
,2012-05-18 12:30,18,1459.3,1460,1457,1458.1,36
,2012-05-18 13:00,18,1457.3,1458,1455.6,1455.8,52
,2012-05-18 13:30,18,1455.1,1457.3,1451,1456,225
,2012-05-18 14:00,18,1455.5,1459.4,1455.5,1458.3,51
,2012-05-18 14:30,18,1457.3,1457.3,1453.5,1455.3,36
,2012-05-18 15:00,18,1453.6,1455.9,1453.6,1455.9,16
,2012-05-18 15:30,18,1455.3,1457.3,1455.3,1455.7,5
,2012-05-18 16:00,18,1454,1454,1454,1454,1
,2012-05-20 17:00,21,1457.9,1458.1,1456,1456,15
,2012-05-20 17:30,21,1455.9,1455.9,1455.9,1455.9,4
,2012-05-20 18:00,21,1455.6,1459,1455.5,1459,26
,2012-05-20 18:30,21,1458,1460,1458,1460,50
,2012-05-20 19:00,21,1460.3,1465.2,1459.7,1462.3,177
,2012-05-20 19:30,21,1462.2,1464,1461.5,1463.6,113
,2012-05-20 20:00,21,1464.1,1467,1463.2,1465.8,106
,2012-05-20 20:30,21,1466.5,1467.4,1466.5,1467,14
,2012-05-20 21:00,21,1467.5,1467.6,1464.6,1464.6,62
,2012-05-20 21:30,21,1464.5,1466.3,1463.4,1466.3,37
,2012-05-20 22:00,21,1465.4,1466.7,1465.4,1466.7,6
,2012-05-20 22:30,21,1466.7,1468.1,1465.8,1467.8,37
,2012-05-20 23:00,21,1468.6,1468.9,1468,1468.5,45
,2012-05-20 23:30,21,1468.9,1469,1468.1,1468.8,46
,2012-05-21 00:00,21,1467.7,1467.7,1465,1466,27
,2012-05-21 00:30,21,1465.6,1467.7,1465.6,1466,10
,2012-05-21 01:00,21,1466.6,1467.7,1464.6,1465.7,79
,2012-05-21 01:30,21,1464.6,1466.3,1463.2,1466.2,52
,2012-05-21 02:00,21,1465,1466.2,1463,1465.5,76
,2012-05-21 02:30,21,1465.5,1467.7,1465,1467.7,66
,2012-05-21 03:00,21,1469.1,1473.2,1468.8,1469.6,164
,2012-05-21 03:30,21,1469.4,1470.4,1468,1469,135
,2012-05-21 04:00,21,1469.3,1470.1,1467,1467.3,131
,2012-05-21 04:30,21,1467.1,1467.2,1466,1466.7,76
,2012-05-21 05:00,21,1466.2,1467.2,1465.1,1466,61
,2012-05-21 05:30,21,1465.7,1467.2,1465.1,1466.9,29
,2012-05-21 06:00,21,1466.9,1467.7,1466.3,1466.5,32
,2012-05-21 06:30,21,1467.3,1468.9,1465.9,1466.1,42
,2012-05-21 07:00,21,1466.2,1466.2,1459.5,1460.8,363
,2012-05-21 07:30,21,1460.5,1461.6,1459,1460.2,200
,2012-05-21 08:00,21,1460.2,1461.2,1458,1460,263
,2012-05-21 08:30,21,1459.3,1463.5,1458.6,1462.8,251
,2012-05-21 09:00,21,1462.7,1465.9,1462,1464,152
,2012-05-21 09:30,21,1464,1464.5,1461.4,1463.2,133
,2012-05-21 10:00,21,1462.6,1462.6,1459.3,1460.4,101
,2012-05-21 10:30,21,1460.5,1460.6,1459.3,1460.5,78
,2012-05-21 11:00,21,1460.6,1465.3,1460.4,1464.6,185
,2012-05-21 11:30,21,1465.2,1465.2,1459.5,1460.6,88
,2012-05-21 12:00,21,1460.8,1463,1459.6,1461.9,241
,2012-05-21 12:30,21,1461.9,1464.8,1461.7,1461.7,215
,2012-05-21 13:00,21,1461,1462.7,1459.7,1462.3,58
,2012-05-21 13:30,21,1462.6,1463.5,1462.6,1463.4,15
,2012-05-21 14:00,21,1464.5,1465.7,1464.2,1465.7,35
,2012-05-21 14:30,21,1465.7,1470.9,1465,1469.7,118
,2012-05-21 15:00,21,1470.5,1470.5,1465.6,1467,33
,2012-05-21 15:30,21,1467.9,1467.9,1466.1,1466.1,10
,2012-05-21 16:00,21,1466.9,1469.2,1466,1466,12
,2012-05-21 17:00,22,1468.9,1472,1468.5,1472,49
,2012-05-21 17:30,22,1471,1471.1,1471,1471,3
,2012-05-21 18:00,22,1472.2,1473.7,1472.2,1472.8,20
,2012-05-21 18:30,22,1472.8,1473.3,1472.5,1472.6,122
,2012-05-21 19:00,22,1472.5,1473.2,1470.1,1470.7,254
,2012-05-21 19:30,22,1470.4,1473,1470.1,1471.2,118
,2012-05-21 20:00,22,1471.1,1471.1,1467.4,1467.4,63
,2012-05-21 20:30,22,1467.4,1468.5,1466.5,1468.2,56
,2012-05-21 21:00,22,1467.8,1469.7,1467.3,1469.5,13
,2012-05-21 21:30,22,1469.3,1469.4,1468.4,1468.4,5
,2012-05-21 22:00,22,1468.4,1468.4,1467.3,1467.9,6
,2012-05-21 22:30,22,1467.3,1468.9,1467.2,1468.9,21
,2012-05-21 23:00,22,1468.1,1469.3,1466.9,1467.1,37
,2012-05-21 23:30,22,1467.1,1467.1,1466.8,1466.9,13
,2012-05-22 00:00,22,1467.3,1467.9,1466.9,1467.9,32
,2012-05-22 00:30,22,1468.3,1469.9,1467.5,1469.9,57
,2012-05-22 01:00,22,1470.5,1470.9,1468.8,1470.9,68
,2012-05-22 01:30,22,1470.5,1472.5,1469.3,1472,250
,2012-05-22 02:00,22,1471.6,1474,1468,1472.1,341
,2012-05-22 02:30,22,1471.5,1472,1467.6,1469,224
,2012-05-22 03:00,22,1469.3,1470.2,1468.4,1468.4,42
,2012-05-22 03:30,22,1468.4,1468.4,1461.6,1462,428
,2012-05-22 04:00,22,1463.1,1463.1,1457.5,1458.6,323
,2012-05-22 04:30,22,1458,1458.6,1455.5,1458.4,57
,2012-05-22 05:00,22,1457.5,1459.7,1454.8,1456.9,185
,2012-05-22 05:30,22,1458,1458.4,1456.8,1458.4,12
,2012-05-22 06:00,22,1458.4,1462,1458.4,1461.4,157
,2012-05-22 06:30,22,1462.1,1465.1,1462.1,1463.9,151
,2012-05-22 07:00,22,1463.8,1464,1460.7,1461,157
,2012-05-22 07:30,22,1460.5,1460.5,1457.1,1458.6,174
,2012-05-22 08:00,22,1458.9,1461,1458.9,1460.7,241
,2012-05-22 08:30,22,1460.8,1460.8,1457,1458.1,142
,2012-05-22 09:00,22,1457.6,1464.8,1457.6,1463.1,153
,2012-05-22 09:30,22,1463.3,1464.9,1462,1462.6,179
,2012-05-22 10:00,22,1462.6,1463.8,1461.5,1461.5,102
,2012-05-22 10:30,22,1461.9,1462.8,1460.5,1461.1,123
,2012-05-22 11:00,22,1461.1,1461.1,1457.7,1460.5,183
,2012-05-22 11:30,22,1460.6,1461,1458.2,1459.8,122
,2012-05-22 12:00,22,1459.5,1459.9,1452,1452.5,276
,2012-05-22 12:30,22,1452.1,1453.4,1451.1,1452.8,278
,2012-05-22 13:00,22,1452.5,1453.3,1446.2,1446.8,231
,2012-05-22 13:30,22,1447.2,1450.2,1446,1450.2,73
,2012-05-22 14:00,22,1449.7,1450.8,1447.9,1447.9,91
,2012-05-22 14:30,22,1447.4,1447.4,1442.8,1446.5,265
,2012-05-22 15:00,22,1446.6,1446.6,1444.3,1446.4,26
,2012-05-22 15:30,22,1446.8,1446.8,1445.3,1446.8,12
,2012-05-22 16:00,22,1445.1,1445.2,1445,1445,5
,2012-05-22 17:00,23,1445,1446.6,1443.9,1445,31
,2012-05-22 17:30,23,1444.7,1447.8,1444.6,1447.8,34
,2012-05-22 18:00,23,1448,1448.9,1447,1447,10
,2012-05-22 18:30,23,1446.8,1448.3,1443.7,1443.8,96
,2012-05-22 19:00,23,1443.8,1444.5,1438.2,1438.2,345
,2012-05-22 19:30,23,1438,1438.3,1432,1432.5,365
,2012-05-22 20:00,23,1432.6,1436.6,1432,1434.5,126
,2012-05-22 20:30,23,1436.3,1437.8,1436.2,1437.3,103
,2012-05-22 21:00,23,1436.5,1437,1434.9,1436,28
,2012-05-22 21:30,23,1436.5,1440,1436.5,1438.2,171
,2012-05-22 22:00,23,1438,1438,1433,1433.8,136
,2012-05-22 22:30,23,1432.9,1434,1432,1433.3,119
,2012-05-22 23:00,23,1433.6,1433.9,1430.4,1430.8,103
,2012-05-22 23:30,23,1430.6,1432.8,1430.1,1431.1,47
,2012-05-23 00:00,23,1431.5,1431.9,1427.7,1428,81
,2012-05-23 00:30,23,1428.1,1429.5,1428,1429,65
,2012-05-23 01:00,23,1429.5,1429.7,1424.4,1425.6,199
,2012-05-23 01:30,23,1425.1,1430.7,1424.7,1428.8,191
,2012-05-23 02:00,23,1427.6,1429.6,1425.9,1428.7,165
,2012-05-23 02:30,23,1430.8,1432,1426.8,1426.8,47
,2012-05-23 03:00,23,1426.5,1426.6,1422.7,1423,322
,2012-05-23 03:30,23,1422.8,1426.7,1422.5,1426.1,340
,2012-05-23 04:00,23,1425.4,1428.8,1425.4,1428.2,382
,2012-05-23 04:30,23,1428.5,1431.9,1428.5,1430.6,190
,2012-05-23 05:00,23,1429.9,1431.1,1428,1428.8,164
,2012-05-23 05:30,23,1428.7,1431.4,1427.6,1430.7,59
,2012-05-23 06:00,23,1430.8,1432.6,1430.3,1432,55
,2012-05-23 06:30,23,1431.1,1431.6,1427.6,1429.8,268
,2012-05-23 07:00,23,1430.2,1431.4,1427.6,1427.6,279
,2012-05-23 07:30,23,1427.7,1432.3,1426.7,1431,176
,2012-05-23 08:00,23,1431.1,1433.1,1429,1429.2,291
,2012-05-23 08:30,23,1429.6,1430,1423.7,1425.1,376
,2012-05-23 09:00,23,1425,1425,1412.7,1415.9,1004
,2012-05-23 09:30,23,1415.7,1417,1412.2,1415.3,786
,2012-05-23 10:00,23,1415.3,1419.9,1415.3,1417.7,431
,2012-05-23 10:30,23,1418,1419.4,1415.2,1417.1,161
,2012-05-23 11:00,23,1416.8,1417.7,1413.4,1414.5,94
,2012-05-23 11:30,23,1414.3,1416.2,1413.7,1414.2,302
,2012-05-23 12:00,23,1414.4,1418,1413.1,1416.2,474
,2012-05-23 12:30,23,1416.2,1416.2,1409.1,1410.8,427
,2012-05-23 13:00,23,1410.9,1413.2,1406.4,1408.8,217
,2012-05-23 13:30,23,1408.2,1419.7,1407.3,1419.7,348
,2012-05-23 14:00,23,1419.7,1424.2,1419.4,1423.3,374
,2012-05-23 14:30,23,1424.5,1427.4,1424,1425.2,60
,2012-05-23 15:00,23,1425.2,1427.1,1423.5,1424.6,39
,2012-05-23 15:30,23,1425.8,1426.8,1425.4,1425.4,15
,2012-05-23 16:00,23,1425.5,1425.5,1424.5,1425.5,5
,2012-05-23 17:00,24,1425.5,1426.2,1425.5,1426.2,10
,2012-05-23 17:30,24,1425.9,1426.9,1425.9,1426.8,8
,2012-05-23 18:00,24,1426.8,1426.8,1425.5,1425.5,5
,2012-05-23 18:30,24,1425.1,1427.5,1422,1423.1,65
,2012-05-23 19:00,24,1423.1,1428.8,1423,1424,225
,2012-05-23 19:30,24,1424,1424.6,1420.5,1421.6,133
,2012-05-23 20:00,24,1422.1,1423,1417.5,1418.7,303
,2012-05-23 20:30,24,1418.7,1421.6,1418.7,1420.5,67
,2012-05-23 21:00,24,1420.5,1422,1419.7,1420.7,44
,2012-05-23 21:30,24,1419.9,1423,1418.4,1423,78
,2012-05-23 22:00,24,1421.7,1422.2,1420.9,1420.9,40
,2012-05-23 22:30,24,1420,1421.2,1419.6,1420.5,44
,2012-05-23 23:00,24,1420.9,1420.9,1418.8,1419,41
,2012-05-23 23:30,24,1419.1,1419.1,1417.2,1418.2,26
,2012-05-24 00:00,24,1419.4,1419.4,1416.5,1417.6,21
,2012-05-24 00:30,24,1417.7,1421,1416.5,1421,137
,2012-05-24 01:00,24,1420.2,1420.3,1418.2,1419.9,111
,2012-05-24 01:30,24,1419.9,1425.3,1419.6,1424.7,130
,2012-05-24 02:00,24,1423.1,1423.1,1417.6,1420,163
,2012-05-24 02:30,24,1420.1,1420.4,1415.2,1415.9,162
,2012-05-24 03:00,24,1415.1,1418.8,1413.3,1417.7,172
,2012-05-24 03:30,24,1417.4,1417.9,1414.5,1417.5,239
,2012-05-24 04:00,24,1417.6,1421.9,1416.5,1421.8,132
,2012-05-24 04:30,24,1421.7,1424.5,1421.6,1424,119
,2012-05-24 05:00,24,1424,1428.9,1424,1428.1,249
,2012-05-24 05:30,24,1428.1,1428.9,1425.7,1425.7,122
,2012-05-24 06:00,24,1425,1428.9,1424.8,1427.9,94
,2012-05-24 06:30,24,1427.2,1431.6,1426.8,1427.2,139
,2012-05-24 07:00,24,1427.6,1429.4,1425.7,1427.4,273
,2012-05-24 07:30,24,1427.3,1432.5,1422.4,1432.3,510
,2012-05-24 08:00,24,1432.9,1435.2,1428.9,1431.1,496
,2012-05-24 08:30,24,1430.8,1432.9,1424,1425.5,152
,2012-05-24 09:00,24,1425.9,1432,1424.7,1432,350
,2012-05-24 09:30,24,1431.3,1434,1429.2,1430.1,322
,2012-05-24 10:00,24,1430.7,1434.5,1428.8,1432,255
,2012-05-24 10:30,24,1431.7,1431.7,1429,1430.3,119
,2012-05-24 11:00,24,1428.7,1429.2,1424.2,1426.1,219
,2012-05-24 11:30,24,1426.2,1427.5,1422.1,1422.1,155
,2012-05-24 12:00,24,1422.1,1423.6,1417.4,1417.5,483
,2012-05-24 12:30,24,1417.1,1417.7,1412.5,1413.7,156
,2012-05-24 13:00,24,1413.8,1418.3,1413.8,1417.8,173
,2012-05-24 13:30,24,1417.8,1418.5,1416.4,1417.6,25
,2012-05-24 14:00,24,1417.3,1420.4,1416.6,1420,29
,2012-05-24 14:30,24,1419.5,1420.2,1418.8,1419.5,29
,2012-05-24 15:00,24,1420.3,1422.7,1420.3,1422.7,11
,2012-05-24 15:30,24,1420.8,1420.8,1419.6,1419.6,9
,2012-05-24 16:00,24,1419.7,1419.7,1419.6,1419.6,4
,2012-05-24 17:00,25,1416,1421.7,1416,1421.7,3
,2012-05-24 17:30,25,1422.7,1422.8,1422.7,1422.8,3
,2012-05-24 18:00,25,1420.8,1420.8,1419.6,1419.6,4
,2012-05-24 18:30,25,1420.8,1421.5,1419.4,1420.8,41
,2012-05-24 19:00,25,1421.2,1426.7,1421.2,1426.1,163
,2012-05-24 19:30,25,1426.8,1426.8,1423.8,1423.8,35
,2012-05-24 20:00,25,1422.8,1424.4,1421.4,1422.3,70
,2012-05-24 20:30,25,1421.6,1422.5,1418.5,1418.5,44
,2012-05-24 21:00,25,1418.5,1419.9,1414,1415.4,90
,2012-05-24 21:30,25,1416.6,1418,1413.3,1413.3,52
,2012-05-24 22:00,25,1412.5,1413.7,1412,1413.7,114
,2012-05-24 22:30,25,1414.4,1415.5,1414.3,1415.2,46
,2012-05-24 23:00,25,1415.4,1416.9,1415.3,1415.6,29
,2012-05-24 23:30,25,1415.9,1416.5,1415.7,1415.7,17
,2012-05-25 00:00,25,1415.9,1418.2,1415.8,1415.9,70
,2012-05-25 00:30,25,1415.8,1421.8,1415.6,1421.1,136
,2012-05-25 01:00,25,1420.8,1425.1,1419.6,1425,150
,2012-05-25 01:30,25,1424.9,1428.1,1424.5,1427.2,137
,2012-05-25 02:00,25,1427.9,1432.3,1426.3,1430.9,138
,2012-05-25 02:30,25,1430.5,1433.8,1428.4,1430.5,156
,2012-05-25 03:00,25,1430.8,1433.2,1429.2,1430.9,141
,2012-05-25 03:30,25,1431.4,1432.7,1430,1430.6,198
,2012-05-25 04:00,25,1431.7,1431.7,1429.5,1429.6,42
,2012-05-25 04:30,25,1429.3,1429.8,1427.2,1428.3,106
,2012-05-25 05:00,25,1427,1430.5,1426.9,1428.7,67
,2012-05-25 05:30,25,1429.9,1430.2,1425.8,1426.7,50
,2012-05-25 06:00,25,1426.7,1427.3,1425.8,1426.9,132
,2012-05-25 06:30,25,1425.6,1428.1,1424.8,1427.8,160
,2012-05-25 07:00,25,1428.1,1428.8,1422.4,1423.9,152
,2012-05-25 07:30,25,1423.8,1425.2,1420.8,1424.6,211
,2012-05-25 08:00,25,1424.8,1426.1,1420.5,1422.9,407
,2012-05-25 08:30,25,1422.8,1427.6,1421.2,1425.2,234
,2012-05-25 09:00,25,1425.1,1427.3,1421.8,1425.9,272
,2012-05-25 09:30,25,1425.6,1426.5,1420.9,1421.5,171
,2012-05-25 10:00,25,1421.5,1425.1,1420.4,1425.1,148
,2012-05-25 10:30,25,1425.2,1428.2,1424.9,1426,252
,2012-05-25 11:00,25,1426.8,1427.1,1425,1425,259
,2012-05-25 11:30,25,1425,1427,1425,1425.9,122
,2012-05-25 12:00,25,1425.9,1428.4,1424.7,1428,235
,2012-05-25 12:30,25,1428.5,1429.7,1426.9,1429.6,103
,2012-05-25 13:00,25,1429.7,1430.8,1428.4,1429.5,92
,2012-05-25 13:30,25,1429.2,1430,1428,1429.3,42
,2012-05-25 14:00,25,1429.2,1432.5,1429.1,1431.7,68
,2012-05-25 14:30,25,1431.7,1433.7,1431.1,1431.1,39
,2012-05-25 15:00,25,1433.3,1435.2,1432.1,1432.1,24
,2012-05-25 15:30,25,1432.6,1432.6,1432,1432,2
,2012-05-25 16:00,25,1433.1,1433.7,1433.1,1433.7,3
,2012-05-27 17:00,29,1433.8,1438,1433.8,1437.9,47
,2012-05-27 17:30,29,1438,1438.3,1438,1438.3,6
,2012-05-27 18:00,29,1438.3,1439,1436.3,1436.3,10
,2012-05-27 18:30,29,1435.1,1435.1,1429.8,1431.5,45
,2012-05-27 19:00,29,1431.7,1434.4,1431,1433.9,89
,2012-05-27 19:30,29,1434.2,1434.2,1433.1,1433.1,47
,2012-05-27 20:00,29,1432.7,1434.2,1431,1433.9,79
,2012-05-27 20:30,29,1433.9,1434.3,1433.7,1434.1,20
,2012-05-27 21:00,29,1434.2,1434.9,1433.5,1433.8,35
,2012-05-27 21:30,29,1433.8,1434,1433,1433.5,12
,2012-05-27 22:00,29,1434.7,1435.1,1434.7,1435.1,12
,2012-05-27 22:30,29,1435.9,1436.9,1434.7,1436.9,38
,2012-05-27 23:00,29,1436.5,1437,1436,1436,19
,2012-05-27 23:30,29,1436.8,1437.5,1436.1,1436.1,16
,2012-05-28 00:00,29,1436.1,1438,1436.1,1438,35
,2012-05-28 00:30,29,1438.1,1440.5,1437.9,1439,246
,2012-05-28 01:00,29,1439.8,1440.7,1438.8,1439.8,108
,2012-05-28 01:30,29,1440.9,1441.2,1439,1439.9,99
,2012-05-28 02:00,29,1440.5,1441,1439,1439.1,92
,2012-05-28 02:30,29,1438.7,1439.5,1437.9,1437.9,84
,2012-05-28 03:00,29,1438.1,1440.7,1437.3,1440.7,95
,2012-05-28 03:30,29,1440.5,1442,1439.6,1441.1,74
,2012-05-28 04:00,29,1440.2,1442.5,1440,1441.8,85
,2012-05-28 04:30,29,1441.3,1442.9,1441,1442.9,58
,2012-05-28 05:00,29,1442.4,1442.5,1440,1440,30
,2012-05-28 05:30,29,1440,1441.1,1438.8,1441.1,23
,2012-05-28 06:00,29,1441.1,1441.7,1440.1,1441.5,33
,2012-05-28 06:30,29,1441.3,1441.8,1439.2,1440.6,86
,2012-05-28 07:00,29,1439.8,1440.7,1439.4,1440.1,28
,2012-05-28 07:30,29,1440.4,1440.5,1438.5,1438.5,59
,2012-05-28 08:00,29,1439.1,1440.3,1437.9,1438.1,108
,2012-05-28 08:30,29,1437.9,1439,1436.1,1436.2,135
,2012-05-28 09:00,29,1436.7,1437,1435.9,1437,129
,2012-05-28 09:30,29,1436.7,1438.4,1436.1,1438.4,50
,2012-05-28 10:00,29,1437.7,1439.1,1437.5,1437.7,34
,2012-05-28 10:30,29,1437.4,1439.4,1437.4,1439.4,36
,2012-05-28 11:00,29,1439.1,1439.1,1436.5,1436.7,25
,2012-05-28 11:30,29,1438.5,1440.3,1437.2,1440.3,55
,2012-05-28 12:00,29,1436.3,1440.7,1436.3,1440.4,17
,2012-05-28 17:00,29,1440.4,1440.4,1439.7,1439.7,7
,2012-05-28 17:30,29,1439.6,1439.6,1439.6,1439.6,2
,2012-05-28 18:00,29,1440.2,1441.5,1440.1,1440.1,25
,2012-05-28 18:30,29,1440,1440,1437.5,1437.6,63
,2012-05-28 19:00,29,1437.1,1437.1,1432.3,1433.6,171
,2012-05-28 19:30,29,1433.1,1434.3,1432.3,1433.9,65
,2012-05-28 20:00,29,1433.4,1435.3,1433.2,1434.5,48
,2012-05-28 20:30,29,1434.9,1435.8,1432.4,1435.2,54
,2012-05-28 21:00,29,1435.2,1435.2,1433.9,1434,7
,2012-05-28 21:30,29,1433.9,1434.3,1432.3,1432.7,30
,2012-05-28 22:00,29,1432.7,1434.1,1431.1,1434.1,81
,2012-05-28 22:30,29,1432.9,1435.2,1432.9,1435.2,18
,2012-05-28 23:00,29,1434.9,1434.9,1431.1,1431.1,22
,2012-05-28 23:30,29,1431.7,1434.2,1429.4,1433,118
,2012-05-29 00:00,29,1432.7,1434.9,1432.2,1434.9,46
,2012-05-29 00:30,29,1434.1,1436,1433.7,1435,151
,2012-05-29 01:00,29,1435,1437,1434.2,1437,136
,2012-05-29 01:30,29,1436.7,1436.7,1435.4,1435.9,23
,2012-05-29 02:00,29,1436.1,1441.3,1435.5,1440.8,217
,2012-05-29 02:30,29,1440.8,1443.8,1440.8,1442.7,153
,2012-05-29 03:00,29,1442.7,1442.7,1438,1438.9,80
,2012-05-29 03:30,29,1438.6,1439.1,1436.4,1436.5,49
,2012-05-29 04:00,29,1438.3,1438.3,1436.4,1437.6,55
,2012-05-29 04:30,29,1437.2,1437.2,1433.9,1437,193
,2012-05-29 05:00,29,1436.7,1437.1,1435.5,1436.3,77
,2012-05-29 05:30,29,1437,1437,1433.2,1435.9,68
,2012-05-29 06:00,29,1436,1437,1435,1435.8,42
,2012-05-29 06:30,29,1434.9,1438.4,1434.7,1437.4,102
,2012-05-29 07:00,29,1437.6,1437.8,1434.9,1435.4,204
,2012-05-29 07:30,29,1435.5,1438,1434.7,1436.3,151
,2012-05-29 08:00,29,1436.4,1443,1435.5,1442.3,465
,2012-05-29 08:30,29,1442.4,1443.3,1439,1442.8,419
,2012-05-29 09:00,29,1442.7,1448.7,1442,1447.8,506
,2012-05-29 09:30,29,1448.4,1449,1445.1,1445.4,329
,2012-05-29 10:00,29,1445.4,1445.6,1441.5,1441.7,129
,2012-05-29 10:30,29,1441.9,1441.9,1429.1,1432.2,644
,2012-05-29 11:00,29,1432,1432.4,1426,1429.6,344
,2012-05-29 11:30,29,1428.5,1432.6,1426.2,1431,161
,2012-05-29 12:00,29,1430.9,1430.9,1423.4,1424.3,255
,2012-05-29 12:30,29,1424.4,1427.3,1424.3,1426.6,54
,2012-05-29 13:00,29,1426.5,1428.7,1426,1426.4,65
,2012-05-29 13:30,29,1425.9,1427.8,1425.9,1427.8,32
,2012-05-29 14:00,29,1427.7,1428.1,1427.4,1427.4,10
,2012-05-29 14:30,29,1427.2,1429.8,1427,1428.7,27
,2012-05-29 15:00,29,1429.7,1433.1,1428.9,1433,65
,2012-05-29 15:30,29,1433,1433.1,1431.2,1431.2,7
,2012-05-29 16:00,29,1429.3,1429.3,1429.2,1429.3,3
,2012-05-29 17:00,30,1428.1,1428.1,1427.2,1428.1,3
,2012-05-29 17:30,30,1428.2,1428.2,1426.7,1427.4,15
,2012-05-29 18:00,30,1426.7,1428.8,1426.7,1428.8,3
,2012-05-29 18:30,30,1428.1,1428.7,1427.3,1428.4,21
,2012-05-29 19:00,30,1429.1,1431.4,1427.5,1427.9,97
,2012-05-29 19:30,30,1428,1428,1424.3,1424.3,57
,2012-05-29 20:00,30,1424.4,1426.3,1423.6,1425.5,52
,2012-05-29 20:30,30,1424.2,1424.5,1420.4,1422,143
,2012-05-29 21:00,30,1422.5,1422.5,1417,1417.2,137
,2012-05-29 21:30,30,1417.3,1418,1413.3,1414.2,152
,2012-05-29 22:00,30,1414,1416.8,1412.8,1416.6,88
,2012-05-29 22:30,30,1416.5,1416.5,1415.1,1415.7,19
,2012-05-29 23:00,30,1415.5,1416,1414.7,1415,55
,2012-05-29 23:30,30,1415.4,1415.4,1413,1413.9,84
,2012-05-30 00:00,30,1413.5,1413.5,1411.9,1413.2,75
,2012-05-30 00:30,30,1413.2,1416.5,1413.2,1415,178
,2012-05-30 01:00,30,1414.6,1418.1,1414.2,1417.2,91
,2012-05-30 01:30,30,1416.6,1417.6,1416,1416,70
,2012-05-30 02:00,30,1415.6,1415.9,1411.6,1414.9,230
,2012-05-30 02:30,30,1414.3,1415.3,1412.9,1415,138
,2012-05-30 03:00,30,1414.9,1415.3,1411.7,1413.9,162
,2012-05-30 03:30,30,1413.9,1415,1412.8,1413.6,125
,2012-05-30 04:00,30,1412.5,1413.8,1411.7,1411.7,260
,2012-05-30 04:30,30,1412.3,1412.7,1410,1411.6,620
,2012-05-30 05:00,30,1410.5,1410.7,1406.6,1407.5,270
,2012-05-30 05:30,30,1407.4,1408.8,1406.6,1408,289
,2012-05-30 06:00,30,1407.7,1415.3,1407.7,1412.4,304
,2012-05-30 06:30,30,1411.8,1415.4,1410.9,1411.8,118
,2012-05-30 07:00,30,1413,1413.8,1408,1410.8,418
,2012-05-30 07:30,30,1410,1411.9,1408.7,1411.3,164
,2012-05-30 08:00,30,1411.6,1411.6,1399,1402.2,1658
,2012-05-30 08:30,30,1402.5,1403,1393.6,1398,910
,2012-05-30 09:00,30,1398.4,1402.3,1397.2,1400.2,570
,2012-05-30 09:30,30,1400,1400.6,1387.6,1388,1254
,2012-05-30 10:00,30,1387.7,1397,1387.1,1389.9,1429
,2012-05-30 10:30,30,1389.7,1400.6,1389.1,1399,792
,2012-05-30 11:00,30,1399.3,1402.2,1397.1,1401.6,405
,2012-05-30 11:30,30,1401.7,1402.9,1399.9,1402.5,279
,2012-05-30 12:00,30,1402.7,1402.7,1398.9,1401.2,347
,2012-05-30 12:30,30,1401.2,1407,1401.2,1406,270
,2012-05-30 13:00,30,1405.6,1407.4,1403,1404.3,262
,2012-05-30 13:30,30,1404,1404.6,1402.6,1404.6,93
,2012-05-30 14:00,30,1404.6,1405.2,1401.9,1403.2,65
,2012-05-30 14:30,30,1403.5,1403.5,1401,1402.1,70
,2012-05-30 15:00,30,1402.1,1402.1,1399.8,1400.2,33
,2012-05-30 15:30,30,1401.7,1403.3,1401.4,1401.4,13
,2012-05-30 16:00,30,1400.7,1400.7,1399.1,1399.1,8
,2012-05-30 17:00,31,1399.2,1407.7,1399.2,1407.2,52
,2012-05-30 17:30,31,1406.9,1407.2,1405.8,1406.5,22
,2012-05-30 18:00,31,1407.3,1407.6,1404.8,1404.8,20
,2012-05-30 18:30,31,1405.5,1407.4,1405.1,1407.4,39
,2012-05-30 19:00,31,1406,1406.1,1393.2,1397.6,394
,2012-05-30 19:30,31,1397.5,1404.8,1397.5,1401.5,200
,2012-05-30 20:00,31,1402,1404,1400.6,1400.9,125
,2012-05-30 20:30,31,1400.7,1402.7,1400.4,1402,22
,2012-05-30 21:00,31,1402.2,1402.2,1400.2,1401.4,44
,2012-05-30 21:30,31,1402.2,1402.8,1401.6,1402,38
,2012-05-30 22:00,31,1402.7,1406.2,1402.7,1404,144
,2012-05-30 22:30,31,1403.1,1403.1,1399.2,1399.2,57
,2012-05-30 23:00,31,1399.2,1401,1399.2,1401,24
,2012-05-30 23:30,31,1400.6,1402.1,1399.7,1401.9,51
,2012-05-31 00:00,31,1402.1,1402.4,1399.5,1401,48
,2012-05-31 00:30,31,1400.8,1403.9,1400.6,1403.9,49
,2012-05-31 01:00,31,1403,1404.8,1401.5,1404.8,152
,2012-05-31 01:30,31,1404.5,1404.6,1401.2,1401.6,37
,2012-05-31 02:00,31,1401.9,1407.6,1401.1,1407.3,102
,2012-05-31 02:30,31,1406,1406.5,1403.6,1406.5,100
,2012-05-31 03:00,31,1405.8,1411.9,1405.8,1411,336
,2012-05-31 03:30,31,1411,1413.3,1410.6,1411,208
,2012-05-31 04:00,31,1410.4,1412.1,1410.4,1411.8,73
,2012-05-31 04:30,31,1412.2,1414.6,1411.4,1412,117
,2012-05-31 05:00,31,1412.4,1412.8,1409,1410.4,74
,2012-05-31 05:30,31,1410.4,1411,1407,1409.9,152
,2012-05-31 06:00,31,1410.2,1410.7,1408,1409,25
,2012-05-31 06:30,31,1409.2,1409.8,1407.2,1407.8,88
,2012-05-31 07:00,31,1408.2,1409.2,1404,1404.3,353
,2012-05-31 07:30,31,1404.9,1406.9,1401.5,1406.9,397
,2012-05-31 08:00,31,1406.4,1409.5,1405.6,1407.6,373
,2012-05-31 08:30,31,1407.5,1409.4,1398.7,1400,656
,2012-05-31 09:00,31,1400,1403.4,1398.4,1402.8,383
,2012-05-31 09:30,31,1401.6,1403.5,1398.1,1402.4,319
,2012-05-31 10:00,31,1402.3,1404.6,1401.1,1402.7,220
,2012-05-31 10:30,31,1403.4,1405,1400.7,1405,156
,2012-05-31 11:00,31,1404.5,1409.8,1404.4,1409,221
,2012-05-31 11:30,31,1409,1415,1408.1,1411.8,613
,2012-05-31 12:00,31,1412.8,1419.5,1412.6,1414.5,1021
,2012-05-31 12:30,31,1415.4,1415.4,1411.5,1412.9,135
,2012-05-31 13:00,31,1413.6,1416.2,1411.8,1413.9,123
,2012-05-31 13:30,31,1415,1417,1415,1415.3,74
,2012-05-31 14:00,31,1416.5,1417.8,1415.4,1416.5,83
,2012-05-31 14:30,31,1416.5,1417.6,1415.3,1416.1,50
,2012-05-31 15:00,31,1415.5,1417.4,1414.6,1417.4,50
,2012-05-31 15:30,31,1416.5,1416.9,1415.1,1415.3,16
,2012-05-31 16:00,31,1415.3,1415.3,1413.8,1413.8,7
,2012-05-31 17:00,1,1414,1414,1407.9,1407.9,66
,2012-05-31 17:30,1,1407.5,1409,1406.5,1406.5,30
,2012-05-31 18:00,1,1407.2,1408.1,1407.2,1407.4,12
,2012-05-31 18:30,1,1407.2,1408.5,1406.5,1406.5,31
,2012-05-31 19:00,1,1406.2,1407.5,1402.2,1404.3,257
,2012-05-31 19:30,1,1403.9,1405.5,1401.8,1401.9,101
,2012-05-31 20:00,1,1402,1402.5,1399.6,1402.4,122
,2012-05-31 20:30,1,1403.5,1404,1402.3,1403.3,45
,2012-05-31 21:00,1,1403.3,1403.8,1401.8,1403,17
,2012-05-31 21:30,1,1402.9,1403.3,1402.4,1402.5,20
,2012-05-31 22:00,1,1401.9,1403,1400.6,1401.4,40
,2012-05-31 22:30,1,1400.8,1400.8,1396.2,1397.7,153
,2012-05-31 23:00,1,1397,1397.9,1396.1,1396.9,77
,2012-05-31 23:30,1,1397.5,1398.6,1397.4,1398.2,61
,2012-06-01 00:00,1,1398.2,1400.6,1398,1398.9,121
,2012-06-01 00:30,1,1399.5,1403.8,1398,1402,167
,2012-06-01 01:00,1,1400.6,1401.4,1399.4,1400.7,72
,2012-06-01 01:30,1,1401.1,1402.3,1400,1401.2,123
,2012-06-01 02:00,1,1401.2,1403.2,1398.8,1400,162
,2012-06-01 02:30,1,1400.3,1403.2,1400,1403.2,81
,2012-06-01 03:00,1,1402.1,1402.1,1398.6,1399.5,131
,2012-06-01 03:30,1,1399.1,1399.1,1393.8,1394,387
,2012-06-01 04:00,1,1393.6,1396.4,1388.8,1396.4,403
,2012-06-01 04:30,1,1396.1,1397.6,1391.2,1393.3,219
,2012-06-01 05:00,1,1394.1,1394.1,1392,1393.2,115
,2012-06-01 05:30,1,1393,1395.6,1392.5,1395.6,92
,2012-06-01 06:00,1,1394.8,1397.8,1394.1,1397,56
,2012-06-01 06:30,1,1396.3,1396.3,1391.7,1393.8,135
,2012-06-01 07:00,1,1393.8,1397,1390,1395,406
,2012-06-01 07:30,1,1394.9,1414.8,1394.3,1406.8,2091
,2012-06-01 08:00,1,1407,1417.7,1404,1417.6,1178
,2012-06-01 08:30,1,1417.3,1424.2,1415.8,1421.4,1120
,2012-06-01 09:00,1,1422.9,1438,1420.2,1434,1059
,2012-06-01 09:30,1,1433.9,1434,1426.4,1428.5,526
,2012-06-01 10:00,1,1428.5,1428.9,1426,1427.3,477
,2012-06-01 10:30,1,1427.1,1433.8,1427.1,1433.3,301
,2012-06-01 11:00,1,1433,1434.9,1430.5,1433.6,286
,2012-06-01 11:30,1,1433.6,1434.4,1431.2,1432.5,169
,2012-06-01 12:00,1,1432.4,1437.8,1431.8,1436.6,343
,2012-06-01 12:30,1,1436.5,1444.7,1436.5,1443.8,512
,2012-06-01 13:00,1,1444,1447.6,1440.8,1444.5,350
,2012-06-01 13:30,1,1444.5,1445.4,1440,1440.2,123
,2012-06-01 14:00,1,1440,1446.2,1440,1440.8,133
,2012-06-01 14:30,1,1441.8,1444.7,1439.5,1443.9,121
,2012-06-01 15:00,1,1443.7,1446.9,1442.2,1446.2,106
,2012-06-01 15:30,1,1444.1,1444.8,1443.2,1444,10
,2012-06-01 16:00,1,1444.9,1446.4,1444.9,1445.6,5
,2012-06-03 17:00,4,1441.6,1446.2,1441.3,1445.2,87
,2012-06-03 17:30,4,1445.8,1445.8,1443.7,1444,29
,2012-06-03 18:00,4,1444,1444,1439.7,1439.7,26
,2012-06-03 18:30,4,1439.8,1443.7,1438.2,1439.2,209
,2012-06-03 19:00,4,1439,1449,1437.9,1448.5,476
,2012-06-03 19:30,4,1448.5,1448.5,1440.5,1441.1,167
,2012-06-03 20:00,4,1441.6,1442.5,1438,1438,151
,2012-06-03 20:30,4,1438.4,1439.6,1436.4,1437.8,72
,2012-06-03 21:00,4,1437,1437,1434.4,1434.5,79
,2012-06-03 21:30,4,1434.7,1437.1,1434.6,1437.1,103
,2012-06-03 22:00,4,1436.5,1438.6,1434.8,1434.8,124
,2012-06-03 22:30,4,1435.1,1437.1,1435.1,1436.5,27
,2012-06-03 23:00,4,1436.9,1437.2,1434.3,1435,38
,2012-06-03 23:30,4,1434.7,1434.7,1432.5,1433.5,45
,2012-06-04 00:00,4,1433.6,1434.6,1430,1432,229
,2012-06-04 00:30,4,1432.3,1437.9,1432.3,1435.2,104
,2012-06-04 01:00,4,1436,1437.4,1434.9,1436.7,54
,2012-06-04 01:30,4,1435.2,1436.9,1434.2,1436,89
,2012-06-04 02:00,4,1436.1,1436.6,1433.2,1436.6,65
,2012-06-04 02:30,4,1436.5,1437.6,1430.8,1430.8,145
,2012-06-04 03:00,4,1431.1,1433.8,1430.1,1432.1,58
,2012-06-04 03:30,4,1433.7,1433.8,1430,1431.6,122
,2012-06-04 04:00,4,1432.2,1432.4,1428.9,1432.4,84
,2012-06-04 04:30,4,1431.8,1436.4,1431.8,1434.6,99
,2012-06-04 05:00,4,1434.3,1440.8,1434.2,1440.7,98
,2012-06-04 05:30,4,1439.8,1443.1,1439.5,1440.7,112
,2012-06-04 06:00,4,1441.3,1441.8,1437.4,1437.5,74
,2012-06-04 06:30,4,1437.2,1438.1,1434.4,1437.7,39
,2012-06-04 07:00,4,1438,1438.8,1435,1437.5,190
,2012-06-04 07:30,4,1437.8,1440,1433.5,1435.6,233
,2012-06-04 08:00,4,1435.1,1440.8,1435,1436,233
,2012-06-04 08:30,4,1436.4,1440.2,1436.1,1436.4,227
,2012-06-04 09:00,4,1436.7,1438.1,1436.3,1437,146
,2012-06-04 09:30,4,1436.8,1437.6,1428.3,1429.5,411
,2012-06-04 10:00,4,1430.4,1432.2,1429.6,1429.7,107
,2012-06-04 10:30,4,1430.7,1431.7,1429.8,1431,72
,2012-06-04 11:00,4,1431,1431.6,1429,1430.2,17
,2012-06-04 11:30,4,1428.8,1428.8,1423.2,1423.8,249
,2012-06-04 12:00,4,1423.8,1428.2,1423.5,1425.2,139
,2012-06-04 12:30,4,1425,1427.3,1424.8,1426.1,112
,2012-06-04 13:00,4,1425.5,1428.9,1425.3,1428.5,58
,2012-06-04 13:30,4,1429.8,1432.4,1429.5,1429.6,41
,2012-06-04 14:00,4,1430,1431.5,1427.9,1431.5,50
,2012-06-04 14:30,4,1431.5,1432.3,1431,1431.2,38
,2012-06-04 15:00,4,1431.9,1431.9,1428.2,1428.5,13
,2012-06-04 15:30,4,1428.6,1428.7,1428.6,1428.7,5
,2012-06-04 16:00,4,1427,1428.8,1427,1428.8,6
,2012-06-04 17:00,5,1428.8,1431.8,1428.8,1431.8,5
,2012-06-04 17:30,5,1431.1,1431.1,1430,1430.1,5
,2012-06-04 18:00,5,1431.9,1432.1,1431.9,1432.1,10
,2012-06-04 18:30,5,1430.7,1430.7,1429.3,1429.3,11
,2012-06-04 19:00,5,1432.2,1436.6,1431,1434.4,83
,2012-06-04 19:30,5,1435.6,1436.6,1435.2,1435.5,42
,2012-06-04 20:00,5,1437,1439.9,1437,1439.8,122
,2012-06-04 20:30,5,1439.9,1445.8,1439.5,1444.6,137
,2012-06-04 21:00,5,1444.9,1445.5,1444,1445,68
,2012-06-04 21:30,5,1445,1448.8,1445,1446.6,99
,2012-06-04 22:00,5,1446.5,1446.6,1441.5,1443.5,67
,2012-06-04 22:30,5,1443.5,1443.7,1441.8,1441.8,27
,2012-06-04 23:00,5,1443.3,1443.4,1439.3,1439.3,48
,2012-06-04 23:30,5,1440.9,1443.3,1439.5,1443.3,67
,2012-06-05 00:00,5,1443.9,1444.6,1438.6,1440.3,49
,2012-06-05 00:30,5,1440.5,1441.6,1440,1441.5,26
,2012-06-05 01:00,5,1441.6,1442.9,1440.2,1440.6,119
,2012-06-05 01:30,5,1440.6,1442.9,1440,1442,51
,2012-06-05 02:00,5,1441,1442,1436,1436,108
,2012-06-05 02:30,5,1435.5,1436.7,1434.5,1435.2,93
,2012-06-05 03:00,5,1436.3,1438.8,1434.7,1435.3,76
,2012-06-05 03:30,5,1436,1436.7,1432.8,1436,110
,2012-06-05 04:00,5,1435.7,1442.8,1435.7,1442,55
,2012-06-05 04:30,5,1442.3,1443,1437.5,1437.5,33
,2012-06-05 05:00,5,1437.8,1441.2,1437.8,1441.2,41
,2012-06-05 05:30,5,1439.5,1440.9,1438.2,1438.7,89
,2012-06-05 06:00,5,1438.8,1440.1,1438.5,1440,63
,2012-06-05 06:30,5,1439.6,1440.3,1438.4,1439.3,108
,2012-06-05 07:00,5,1438.4,1443.1,1437.2,1442,101
,2012-06-05 07:30,5,1442.4,1447.4,1441,1441,370
,2012-06-05 08:00,5,1441,1441.3,1436,1438.6,198
,2012-06-05 08:30,5,1439,1440.3,1438,1438.5,210
,2012-06-05 09:00,5,1438.5,1444.1,1437.2,1443,149
,2012-06-05 09:30,5,1442.7,1444.5,1440.5,1443.7,135
,2012-06-05 10:00,5,1444.1,1444.5,1438.2,1438.9,139
,2012-06-05 10:30,5,1439.7,1440,1436.4,1436.4,123
,2012-06-05 11:00,5,1437.2,1439.7,1436,1437.9,92
,2012-06-05 11:30,5,1439.9,1442.7,1439.8,1441.1,119
,2012-06-05 12:00,5,1441.1,1441.8,1435,1436.7,319
,2012-06-05 12:30,5,1437.1,1441.4,1437.1,1440.3,83
,2012-06-05 13:00,5,1440.8,1440.8,1436.6,1438.8,40
,2012-06-05 13:30,5,1436.7,1438.4,1436.2,1438.2,32
,2012-06-05 14:00,5,1437.9,1438.2,1437.1,1438.2,10
,2012-06-05 14:30,5,1437.2,1439.3,1437.2,1438.5,36
,2012-06-05 15:00,5,1438.3,1438.3,1436.5,1436.6,27
,2012-06-05 15:30,5,1436.5,1436.8,1435.2,1435.2,15
,2012-06-05 16:00,5,1436.9,1437.9,1436.9,1437.5,10
,2012-06-05 17:00,6,1437.5,1439.6,1437.5,1439.6,10
,2012-06-05 17:30,6,1439.6,1440,1439.6,1440,3
,2012-06-05 18:30,6,1438.6,1439.7,1437.6,1439.5,123
,2012-06-05 19:00,6,1439.6,1439.7,1435.4,1436,94
,2012-06-05 19:30,6,1435.2,1443.8,1433.8,1443.8,193
,2012-06-05 20:00,6,1443.5,1446.1,1441,1444.3,116
,2012-06-05 20:30,6,1444.2,1447.4,1444,1446.6,89
,2012-06-05 21:00,6,1447.5,1449.5,1445.3,1446.4,310
,2012-06-05 21:30,6,1446.6,1447.2,1445.8,1446.1,76
,2012-06-05 22:00,6,1445.8,1446.5,1445.3,1446.1,43
,2012-06-05 22:30,6,1446.5,1447.9,1446.1,1447.4,73
,2012-06-05 23:00,6,1449.1,1452.9,1447.2,1449.9,106
,2012-06-05 23:30,6,1450.2,1450.4,1449,1450,32
,2012-06-06 00:00,6,1448.5,1448.5,1448.1,1448.2,5
,2012-06-06 00:30,6,1448.4,1448.4,1446.6,1447.5,49
,2012-06-06 01:00,6,1447.4,1449,1445.5,1449,80
,2012-06-06 01:30,6,1448.2,1448.9,1447.6,1448.3,38
,2012-06-06 02:00,6,1448.9,1450.4,1447.8,1450.4,100
,2012-06-06 02:30,6,1450.7,1462.5,1450,1461.7,568
,2012-06-06 03:00,6,1461.7,1470,1460,1467.3,783
,2012-06-06 03:30,6,1467.3,1467.6,1460,1462,457
,2012-06-06 04:00,6,1461,1464.1,1458.8,1464.1,205
,2012-06-06 04:30,6,1464.3,1464.4,1462,1462,72
,2012-06-06 05:00,6,1461.7,1462.1,1459.9,1462,107
,2012-06-06 05:30,6,1463.1,1464.7,1462.3,1464,76
,2012-06-06 06:00,6,1463.9,1465.4,1462.1,1463,237
,2012-06-06 06:30,6,1462.6,1464.4,1461,1462.3,124
,2012-06-06 07:00,6,1462.5,1467.5,1461,1466.4,337
,2012-06-06 07:30,6,1466.5,1470,1460.9,1460.9,432
,2012-06-06 08:00,6,1460.5,1464,1458.7,1464,464
,2012-06-06 08:30,6,1464,1466.7,1462.1,1465.7,260
,2012-06-06 09:00,6,1466,1466.2,1463.5,1463.7,204
,2012-06-06 09:30,6,1463.1,1466.3,1462,1465.8,223
,2012-06-06 10:00,6,1465.2,1466.9,1462.8,1464.1,354
,2012-06-06 10:30,6,1464,1464.6,1461,1462.9,175
,2012-06-06 11:00,6,1462.9,1467.9,1462.7,1467,263
,2012-06-06 11:30,6,1466.6,1470.4,1466.3,1469.6,478
,2012-06-06 12:00,6,1469.7,1470.4,1462.8,1463.9,897
,2012-06-06 12:30,6,1464,1466.4,1463.8,1464,68
,2012-06-06 13:00,6,1464.5,1464.5,1458.3,1462,398
,2012-06-06 13:30,6,1462.6,1465,1459.2,1461.5,92
,2012-06-06 14:00,6,1460.3,1462.4,1458.3,1462.3,34
,2012-06-06 14:30,6,1462.1,1466.2,1462.1,1463.8,41
,2012-06-06 15:00,6,1462.2,1463.4,1459.3,1462.2,73
,2012-06-06 15:30,6,1462.5,1463.8,1461.3,1463.3,39
,2012-06-06 16:00,6,1462.9,1462.9,1462.9,1462.9,2
,2012-06-06 17:00,7,1462.9,1463.7,1461.8,1463.4,9
,2012-06-06 17:30,7,1462.6,1463,1462.1,1462.8,40
,2012-06-06 18:00,7,1463.5,1463.7,1463.5,1463.7,8
,2012-06-06 18:30,7,1463.3,1464.5,1463.3,1464.1,12
,2012-06-06 19:00,7,1464.4,1466.7,1462.7,1464.2,132
,2012-06-06 19:30,7,1464.3,1465.8,1461.6,1461.6,98
,2012-06-06 20:00,7,1461.6,1463,1458,1462.9,146
,2012-06-06 20:30,7,1462.9,1464.5,1461.5,1463,79
,2012-06-06 21:00,7,1463,1463,1462.1,1462.2,8
,2012-06-06 21:30,7,1461.4,1463.1,1460.2,1463.1,36
,2012-06-06 22:00,7,1461.9,1464.3,1461.9,1463,24
,2012-06-06 22:30,7,1463.4,1465.1,1463.4,1463.8,18
,2012-06-06 23:00,7,1464.4,1464.8,1463,1463.9,25
,2012-06-06 23:30,7,1464,1466.2,1463.3,1465,36
,2012-06-07 00:00,7,1465.1,1465.1,1462,1463.5,10
,2012-06-07 00:30,7,1462.4,1464.2,1462.3,1463.9,11
,2012-06-07 01:00,7,1463.9,1463.9,1460.4,1463.3,46
,2012-06-07 01:30,7,1462.7,1463.8,1461.9,1463.8,44
,2012-06-07 02:00,7,1463.9,1464.8,1461.5,1464.5,45
,2012-06-07 02:30,7,1465,1465.4,1463,1464,65
,2012-06-07 03:00,7,1464.6,1466,1462.5,1464,44
,2012-06-07 03:30,7,1463.5,1463.5,1458.7,1459.8,309
,2012-06-07 04:00,7,1459.5,1461.7,1459.5,1461.7,58
,2012-06-07 04:30,7,1461.6,1461.6,1457.9,1459.9,108
,2012-06-07 05:00,7,1458.5,1459.5,1458,1458.5,46
,2012-06-07 05:30,7,1457.1,1459.1,1456,1458.3,165
,2012-06-07 06:00,7,1458,1469.7,1457.4,1469.1,455
,2012-06-07 06:30,7,1469.2,1471.2,1466.3,1470.5,158
,2012-06-07 07:00,7,1469.5,1469.9,1466.5,1467,116
,2012-06-07 07:30,7,1466.6,1467.4,1464,1465.5,143
,2012-06-07 08:00,7,1465.3,1469,1465.3,1467.5,171
,2012-06-07 08:30,7,1467,1467.7,1455.9,1459.3,453
,2012-06-07 09:00,7,1459.2,1460.5,1446,1452,639
,2012-06-07 09:30,7,1452,1452,1446.4,1449.9,353
,2012-06-07 10:00,7,1448.9,1449.8,1441,1441.7,709
,2012-06-07 10:30,7,1441.4,1442.5,1438.9,1440.2,229
,2012-06-07 11:00,7,1440.6,1446.2,1439.6,1444,426
,2012-06-07 11:30,7,1444,1444.5,1440.9,1442.4,79
,2012-06-07 12:00,7,1442.5,1443,1439.1,1439.1,301
,2012-06-07 12:30,7,1439,1439,1436,1436.7,190
,2012-06-07 13:00,7,1437.6,1442.3,1437.6,1439.6,44
,2012-06-07 13:30,7,1439.5,1443.5,1439.3,1443.5,129
,2012-06-07 14:00,7,1442.6,1444.9,1440.8,1442.6,72
,2012-06-07 14:30,7,1441.9,1442.3,1440.5,1441,37
,2012-06-07 15:00,7,1441,1442.5,1439.7,1439.7,26
,2012-06-07 15:30,7,1439,1439.4,1438.8,1439.4,22
,2012-06-07 17:00,8,1440.5,1442.6,1440.5,1442.3,18
,2012-06-07 17:30,8,1442.1,1442.1,1440.6,1440.6,2
,2012-06-07 18:00,8,1442.3,1443.1,1442.3,1443.1,3
,2012-06-07 18:30,8,1442.7,1445,1442.6,1444.7,44
,2012-06-07 19:00,8,1444.4,1446,1436.8,1437.2,156
,2012-06-07 19:30,8,1437.1,1439.7,1435.4,1437.6,136
,2012-06-07 20:00,8,1437.9,1437.9,1431.1,1432.3,227
,2012-06-07 20:30,8,1431.6,1432.2,1428,1428.7,157
,2012-06-07 21:00,8,1428.7,1429.9,1425,1426.9,353
,2012-06-07 21:30,8,1428.7,1431,1424.1,1427.8,127
,2012-06-07 22:00,8,1430.3,1432.6,1428.4,1428.6,104
,2012-06-07 22:30,8,1428.6,1429.5,1426,1427.8,30
,2012-06-07 23:00,8,1426.8,1426.8,1424.2,1425.2,71
,2012-06-07 23:30,8,1424.5,1430.4,1423.1,1430.4,56
,2012-06-08 00:00,8,1430.3,1430.7,1428.5,1430.2,33
,2012-06-08 00:30,8,1429.2,1429.2,1425,1425.8,71
,2012-06-08 01:00,8,1425.1,1427,1419.4,1419.4,288
,2012-06-08 01:30,8,1421,1421,1416.9,1419.2,86
,2012-06-08 02:00,8,1418.2,1424,1416.5,1418.4,185
,2012-06-08 02:30,8,1417.9,1420.6,1417.6,1419,83
,2012-06-08 03:00,8,1418.2,1420.3,1413.7,1418.2,231
,2012-06-08 03:30,8,1417.3,1419.9,1417,1418.8,56
,2012-06-08 04:00,8,1418.8,1424,1418.1,1422.1,56
,2012-06-08 04:30,8,1422,1432.3,1422,1428,175
,2012-06-08 05:00,8,1427.7,1428.1,1421.8,1422,69
,2012-06-08 05:30,8,1421.5,1425,1419.9,1424.1,82
,2012-06-08 06:00,8,1423.6,1424.2,1422.6,1422.7,20
,2012-06-08 06:30,8,1421.7,1427.1,1421.4,1425.1,123
,2012-06-08 07:00,8,1425.2,1425.2,1415.1,1418.6,350
,2012-06-08 07:30,8,1417.8,1423,1414.1,1414.8,271
,2012-06-08 08:00,8,1415.1,1422.4,1414.8,1420.9,303
,2012-06-08 08:30,8,1420.9,1421.8,1417.5,1420.7,308
,2012-06-08 09:00,8,1420.2,1422.9,1419.7,1421.4,210
,2012-06-08 09:30,8,1421.6,1425.9,1421.6,1425.5,192
,2012-06-08 10:00,8,1426,1428,1421.2,1421.2,414
,2012-06-08 10:30,8,1423.1,1426.4,1422.6,1423,78
,2012-06-08 11:00,8,1423,1425.4,1422.1,1424.3,74
,2012-06-08 11:30,8,1424.4,1428,1423.5,1425.7,180
,2012-06-08 12:00,8,1424.9,1429.5,1423.6,1429.4,143
,2012-06-08 12:30,8,1429.4,1436.3,1429.2,1434.3,444
,2012-06-08 13:00,8,1435,1435.3,1433,1434.9,75
,2012-06-08 13:30,8,1435.1,1435.7,1432,1432,58
,2012-06-08 14:00,8,1432.8,1434.4,1432.5,1432.5,20
,2012-06-08 14:30,8,1433.1,1435,1432.7,1435,24
,2012-06-08 15:00,8,1433.2,1435.7,1432.2,1435.7,28
,2012-06-08 15:30,8,1435.5,1435.5,1432.8,1432.8,7
,2012-06-08 16:00,8,1431,1431,1431,1431,3
,2012-06-10 17:00,11,1439.8,1444.7,1436.5,1441.1,127
,2012-06-10 17:30,11,1440.6,1446.5,1440.6,1444,112
,2012-06-10 18:00,11,1444.5,1445,1440.7,1443.3,163
,2012-06-10 18:30,11,1443.8,1448,1443.8,1446.6,85
,2012-06-10 19:00,11,1446.6,1452.8,1446.6,1452.1,242
,2012-06-10 19:30,11,1452.2,1457,1451.9,1454.6,295
,2012-06-10 20:00,11,1454.2,1457,1451.1,1452.4,157
,2012-06-10 20:30,11,1452.1,1454.5,1450.2,1452.5,108
,2012-06-10 21:00,11,1453.1,1454.5,1450,1450,44
,2012-06-10 21:30,11,1452.4,1452.4,1450,1450.1,49
,2012-06-10 22:00,11,1449.3,1451.5,1449.3,1451.5,37
,2012-06-10 22:30,11,1451.2,1452.5,1448.1,1448.1,38
,2012-06-10 23:00,11,1449.1,1449.9,1447.9,1447.9,10
,2012-06-10 23:30,11,1450.4,1450.8,1448.5,1449.2,55
,2012-06-11 00:00,11,1450.5,1454.8,1450.4,1454.2,91
,2012-06-11 00:30,11,1455,1455.3,1452.4,1454.4,44
,2012-06-11 01:00,11,1454.5,1454.7,1451,1452.7,68
,2012-06-11 01:30,11,1453.5,1455.2,1450,1450.4,104
,2012-06-11 02:00,11,1450,1453.5,1445.5,1446.7,173
,2012-06-11 02:30,11,1446.7,1446.7,1444.5,1445,171
,2012-06-11 03:00,11,1446.2,1446.7,1445.4,1445.4,65
,2012-06-11 03:30,11,1445.4,1447.1,1444.2,1444.2,127
,2012-06-11 04:00,11,1444.3,1446,1444.2,1444.7,139
,2012-06-11 04:30,11,1444.2,1444.7,1443.8,1444.3,260
,2012-06-11 05:00,11,1444.7,1445.6,1444.1,1445,23
,2012-06-11 05:30,11,1444.3,1445.9,1444.3,1444.5,53
,2012-06-11 06:00,11,1444.2,1445.4,1444,1444,18
,2012-06-11 06:30,11,1444.2,1445.1,1443.6,1444.4,94
,2012-06-11 07:00,11,1444.4,1448,1444.4,1447.3,190
,2012-06-11 07:30,11,1446.6,1450.8,1446.5,1450,196
,2012-06-11 08:00,11,1450.1,1454.8,1450.1,1452,295
,2012-06-11 08:30,11,1451.6,1452,1442.1,1443,709
,2012-06-11 09:00,11,1443,1446.5,1440.5,1445.7,363
,2012-06-11 09:30,11,1445.2,1449.1,1445.2,1446.8,240
,2012-06-11 10:00,11,1446.7,1446.7,1441.7,1445.4,218
,2012-06-11 10:30,11,1444.8,1448.7,1443.8,1448.7,89
,2012-06-11 11:00,11,1448.2,1449.2,1447.2,1447.4,120
,2012-06-11 11:30,11,1446.9,1449,1446.1,1448.9,48
,2012-06-11 12:00,11,1448.2,1450,1448.2,1449.5,222
,2012-06-11 12:30,11,1449.4,1449.5,1444.2,1446.7,311
,2012-06-11 13:00,11,1445.9,1445.9,1444.5,1444.5,52
,2012-06-11 13:30,11,1444.5,1445.8,1444.2,1444.7,32
,2012-06-11 14:00,11,1445,1445.9,1444.1,1444.7,52
,2012-06-11 14:30,11,1445,1447.2,1443.2,1444,56
,2012-06-11 15:00,11,1443.2,1446.1,1443.2,1443.8,27
,2012-06-11 15:30,11,1443.7,1443.7,1442.2,1443.7,13
,2012-06-11 16:00,11,1443.7,1445.1,1443.7,1445.1,4
,2012-06-11 17:00,12,1447.6,1447.6,1443.3,1443.8,29
,2012-06-11 17:30,12,1443.4,1443.9,1438.4,1438.4,20
,2012-06-11 18:00,12,1439.2,1443.5,1439.1,1443,28
,2012-06-11 18:30,12,1442.1,1443,1438,1438.3,63
,2012-06-11 19:00,12,1438,1438,1423.9,1427.6,399
,2012-06-11 19:30,12,1427.9,1430.2,1426.8,1429,115
,2012-06-11 20:00,12,1429,1431.9,1426.6,1430.2,151
,2012-06-11 20:30,12,1430.2,1433.6,1429.5,1432.1,74
,2012-06-11 21:00,12,1431.1,1433.5,1430.3,1433,45
,2012-06-11 21:30,12,1433,1433,1429.6,1429.6,73
,2012-06-11 22:00,12,1429.6,1430.6,1429.2,1429.8,42
,2012-06-11 22:30,12,1430.4,1432.9,1430.4,1431.9,25
,2012-06-11 23:00,12,1432.9,1436.5,1432.9,1433.7,82
,2012-06-11 23:30,12,1432.7,1432.7,1430.5,1432.7,52
,2012-06-12 00:00,12,1431.6,1433.6,1431.6,1433.5,43
,2012-06-12 00:30,12,1433.7,1434,1431,1431.1,22
,2012-06-12 01:00,12,1431.1,1431.1,1428.7,1430.4,66
,2012-06-12 01:30,12,1430.6,1437.4,1430.3,1436.3,197
,2012-06-12 02:00,12,1436.7,1440.6,1435.6,1438.5,156
,2012-06-12 02:30,12,1438.5,1440,1436.2,1436.2,101
,2012-06-12 03:00,12,1436.2,1436.7,1431,1432,146
,2012-06-12 03:30,12,1432.6,1435.5,1429.8,1434,85
,2012-06-12 04:00,12,1433.8,1435.4,1432.4,1435,64
,2012-06-12 04:30,12,1434.5,1436.5,1432.9,1436,109
,2012-06-12 05:00,12,1437.2,1438.9,1436,1437.2,115
,2012-06-12 05:30,12,1437.8,1438.8,1436.4,1436.8,68
,2012-06-12 06:00,12,1436.8,1440.8,1435.8,1438,177
,2012-06-12 06:30,12,1437.8,1437.8,1434.6,1434.6,49
,2012-06-12 07:00,12,1434.5,1436.5,1434,1435,213
,2012-06-12 07:30,12,1435.8,1441,1434.8,1441,152
,2012-06-12 08:00,12,1441.4,1445,1440.6,1441.6,310
,2012-06-12 08:30,12,1441.9,1442.3,1438.1,1438.1,286
,2012-06-12 09:00,12,1439.2,1445.1,1436.8,1442.4,501
,2012-06-12 09:30,12,1442.4,1444.5,1437.8,1442.3,262
,2012-06-12 10:00,12,1442.8,1447.7,1442.5,1447,353
,2012-06-12 10:30,12,1446.4,1453,1445.9,1448.8,465
,2012-06-12 11:00,12,1449.1,1449.5,1447.1,1448,78
,2012-06-12 11:30,12,1448.2,1454.5,1448,1452.5,341
,2012-06-12 12:00,12,1452.6,1456.7,1451.3,1454,382
,2012-06-12 12:30,12,1454.3,1456,1451.2,1452.4,172
,2012-06-12 13:00,12,1451.7,1453,1446.5,1447.4,105
,2012-06-12 13:30,12,1449,1451.1,1448.9,1451.1,23
,2012-06-12 14:00,12,1452.1,1453,1450.5,1453,15
,2012-06-12 14:30,12,1453.8,1456,1453,1455,47
,2012-06-12 15:00,12,1454.8,1455.5,1454.5,1454.5,17
,2012-06-12 15:30,12,1454.2,1454.2,1453.5,1453.5,6
,2012-06-12 16:00,12,1453.2,1453.2,1452.5,1452.5,3
,2012-06-12 17:00,13,1452.1,1452.1,1452,1452,6
,2012-06-12 17:30,13,1452.4,1453.6,1452.4,1453.5,8
,2012-06-12 18:00,13,1454.3,1454.3,1453.5,1454.3,25
,2012-06-12 18:30,13,1453.3,1454.3,1450.8,1453.1,84
,2012-06-12 19:00,13,1452,1455.1,1451.9,1452.9,78
,2012-06-12 19:30,13,1453.5,1454.7,1450.2,1450.4,105
,2012-06-12 20:00,13,1450,1452,1449.2,1451.1,38
,2012-06-12 20:30,13,1452.3,1452.3,1449,1449.8,34
,2012-06-12 21:00,13,1450,1450.8,1449.4,1449.6,14
,2012-06-12 21:30,13,1448.8,1451,1448.8,1451,14
,2012-06-12 22:00,13,1451,1452.7,1450.3,1452.4,19
,2012-06-12 22:30,13,1452.4,1452.4,1449.5,1450.3,37
,2012-06-12 23:00,13,1450.8,1453.1,1450.3,1452.4,49
,2012-06-12 23:30,13,1452.4,1454.2,1452.4,1452.7,46
,2012-06-13 00:00,13,1453.5,1455.2,1453.4,1453.4,48
,2012-06-13 00:30,13,1454.9,1455.2,1453.4,1454.4,53
,2012-06-13 01:00,13,1453.9,1454.5,1453.2,1454.2,65
,2012-06-13 01:30,13,1454.2,1455.5,1453.5,1454.9,36
,2012-06-13 02:00,13,1454.4,1456.8,1453.8,1453.8,89
,2012-06-13 02:30,13,1454.1,1456,1451.5,1455.4,114
,2012-06-13 03:00,13,1454.9,1455.2,1452.4,1452.4,43
,2012-06-13 03:30,13,1451.9,1452.2,1449.6,1450.9,149
,2012-06-13 04:00,13,1450.8,1453,1450.1,1452.3,84
,2012-06-13 04:30,13,1452.4,1454.1,1451.7,1454,27
,2012-06-13 05:00,13,1453.9,1455.4,1453.6,1453.6,31
,2012-06-13 05:30,13,1453.1,1453.5,1451.4,1451.4,40
,2012-06-13 06:00,13,1451,1451,1447.4,1448.4,46
,2012-06-13 06:30,13,1449.2,1454.3,1445.9,1453.5,131
,2012-06-13 07:00,13,1453.2,1453.5,1448.5,1450.4,185
,2012-06-13 07:30,13,1450.9,1462,1450.9,1462,523
,2012-06-13 08:00,13,1461.8,1464.4,1457,1463.9,465
,2012-06-13 08:30,13,1464.3,1464.3,1458,1459.6,367
,2012-06-13 09:00,13,1460.7,1464.3,1459.9,1462.7,132
,2012-06-13 09:30,13,1462.6,1469.9,1462.6,1469,833
,2012-06-13 10:00,13,1468.2,1469,1465.6,1467.5,217
,2012-06-13 10:30,13,1468.5,1469.8,1465.4,1466.3,165
,2012-06-13 11:00,13,1465.9,1466.8,1460,1461.3,167
,2012-06-13 11:30,13,1461.5,1467.6,1461,1463.9,300
,2012-06-13 12:00,13,1465.1,1467.7,1464,1465,225
,2012-06-13 12:30,13,1464.5,1466.8,1464.4,1464.4,67
,2012-06-13 13:00,13,1463.5,1467.8,1463.4,1466,81
,2012-06-13 13:30,13,1465,1465.5,1463.4,1465,20
,2012-06-13 14:00,13,1465,1465.3,1463.3,1463.3,12
,2012-06-13 14:30,13,1463.8,1464.8,1462.4,1464.4,44
,2012-06-13 15:00,13,1465.1,1466.6,1464.3,1466.6,14
,2012-06-13 15:30,13,1465.9,1465.9,1463.1,1464,10
,2012-06-13 16:00,13,1463.6,1463.6,1463.6,1463.6,1
,2012-06-13 17:00,14,1468,1468,1463.1,1463.1,15
,2012-06-13 17:30,14,1464.6,1464.8,1463.7,1463.7,11
,2012-06-13 18:00,14,1463.8,1463.8,1460.2,1460.2,27
,2012-06-13 18:30,14,1460.6,1461,1459.6,1459.6,14
,2012-06-13 19:00,14,1459.9,1462.2,1458,1458,109
,2012-06-13 19:30,14,1458.4,1460.7,1458.4,1460,51
,2012-06-13 20:00,14,1459,1461.3,1458.3,1459.5,48
,2012-06-13 20:30,14,1459.6,1461.6,1459.6,1461,15
,2012-06-13 21:00,14,1460.3,1460.3,1459,1459.4,16
,2012-06-13 21:30,14,1460.9,1461,1460.8,1460.8,15
,2012-06-13 22:00,14,1461,1468,1461,1467.2,93
,2012-06-13 22:30,14,1467.1,1468,1465.4,1466.1,23
,2012-06-13 23:00,14,1466.3,1480,1466.3,1477.7,545
,2012-06-13 23:30,14,1477.8,1484,1475.3,1484,285
,2012-06-14 00:00,14,1483.2,1484,1479.1,1482.9,179
,2012-06-14 00:30,14,1483,1483.5,1481,1483.3,118
,2012-06-14 01:00,14,1483,1483,1480.2,1480.3,116
,2012-06-14 01:30,14,1481,1481,1478.1,1479.1,109
,2012-06-14 02:00,14,1480.1,1482.5,1478.7,1480.8,152
,2012-06-14 02:30,14,1480,1484,1480,1483.4,127
,2012-06-14 03:00,14,1483.7,1483.9,1482.3,1482.3,153
,2012-06-14 03:30,14,1482.7,1488.7,1482.7,1486.3,562
,2012-06-14 04:00,14,1486.3,1487.4,1483.8,1484,260
,2012-06-14 04:30,14,1485.3,1485.4,1478.7,1479.3,312
,2012-06-14 05:00,14,1479,1480.3,1477.2,1480.1,93
,2012-06-14 05:30,14,1478.9,1480.3,1478.5,1480.3,120
,2012-06-14 06:00,14,1480.4,1482.4,1479.4,1482,70
,2012-06-14 06:30,14,1482.5,1483.3,1480.7,1481.7,47
,2012-06-14 07:00,14,1482.4,1484.7,1480.8,1482.9,207
,2012-06-14 07:30,14,1482.9,1485.8,1482.9,1484.6,345
,2012-06-14 08:00,14,1485.1,1486.3,1482.9,1484.5,303
,2012-06-14 08:30,14,1485,1485.7,1472,1477.8,1038
,2012-06-14 09:00,14,1478,1484.8,1476.1,1481.3,444
,2012-06-14 09:30,14,1481.3,1486.2,1478.3,1484.5,677
,2012-06-14 10:00,14,1484.3,1487.9,1483,1487,407
,2012-06-14 10:30,14,1486.9,1487.9,1485.4,1485.8,357
,2012-06-14 11:00,14,1485.7,1485.7,1480.7,1481.5,216
,2012-06-14 11:30,14,1481.5,1488.4,1481.1,1487.5,551
,2012-06-14 12:00,14,1487.7,1488.4,1482,1486.8,515
,2012-06-14 12:30,14,1486.5,1489,1486.5,1488.1,449
,2012-06-14 13:00,14,1487.7,1489.2,1487.4,1488.6,96
,2012-06-14 13:30,14,1488.8,1489,1487.1,1489,30
,2012-06-14 14:00,14,1488.3,1493,1488.3,1491.7,330
,2012-06-14 14:30,14,1492.1,1494.8,1492.1,1494.5,188
,2012-06-14 15:00,14,1494.5,1494.8,1493.4,1494.7,70
,2012-06-14 15:30,14,1494.2,1494.2,1492.7,1492.7,12
,2012-06-14 16:00,14,1493,1493.9,1492.7,1493.9,8
,2012-06-14 17:00,15,1493.7,1493.9,1492,1493.6,15
,2012-06-14 17:30,15,1493.3,1493.6,1493.3,1493.6,15
,2012-06-14 18:00,15,1493.6,1493.6,1491.5,1492.9,7
,2012-06-14 18:30,15,1490.9,1492,1489,1492,59
,2012-06-14 19:00,15,1492.1,1496,1491.3,1495.8,196
,2012-06-14 19:30,15,1496,1496.7,1493.3,1493.9,85
,2012-06-14 20:00,15,1493.9,1497.8,1493.9,1497,71
,2012-06-14 20:30,15,1497.3,1498,1496.9,1497.7,99
,2012-06-14 21:00,15,1498.2,1498.9,1497.8,1498.6,109
,2012-06-14 21:30,15,1498.6,1498.9,1497.6,1498.4,79
,2012-06-14 22:00,15,1497.8,1497.8,1496,1496,26
,2012-06-14 22:30,15,1496.1,1496.8,1495.7,1495.9,17
,2012-06-14 23:00,15,1495.3,1495.3,1490.8,1494.8,188
,2012-06-14 23:30,15,1494.3,1498,1494.3,1497.8,33
,2012-06-15 00:00,15,1497.8,1498.9,1497.2,1497.4,55
,2012-06-15 00:30,15,1497.4,1497.4,1492.7,1494.2,86
,2012-06-15 01:00,15,1495.5,1495.5,1492.5,1494.8,70
,2012-06-15 01:30,15,1494.8,1496,1491.1,1491.6,48
,2012-06-15 02:00,15,1491.5,1495.6,1491.2,1493,103
,2012-06-15 02:30,15,1492.7,1496.3,1491.4,1492.5,162
,2012-06-15 03:00,15,1493.3,1494,1492.3,1493.7,23
,2012-06-15 03:30,15,1493.2,1494.2,1491,1491.3,182
,2012-06-15 04:00,15,1491.3,1491.6,1488.9,1489.4,111
,2012-06-15 04:30,15,1489.3,1491.9,1488.9,1489.2,51
,2012-06-15 05:00,15,1489.8,1491.4,1489,1491.4,43
,2012-06-15 05:30,15,1491.4,1492,1490.9,1491.5,44
,2012-06-15 06:00,15,1490.5,1492.9,1490.5,1491.9,35
,2012-06-15 06:30,15,1492.2,1492.9,1489.8,1491.9,78
,2012-06-15 07:00,15,1492,1497.9,1487.1,1496,259
,2012-06-15 07:30,15,1496.4,1497.2,1489.2,1494.1,357
,2012-06-15 08:00,15,1494.8,1495.8,1491.4,1494,284
,2012-06-15 08:30,15,1494.5,1494.5,1488.4,1493.2,335
,2012-06-15 09:00,15,1493,1495.2,1491.4,1492.9,253
,2012-06-15 09:30,15,1492.7,1495,1491.2,1492,434
,2012-06-15 10:00,15,1491.9,1492.3,1488.7,1489.6,189
,2012-06-15 10:30,15,1489.6,1490.2,1487.6,1487.7,186
,2012-06-15 11:00,15,1487.6,1490.2,1485.5,1486.9,231
,2012-06-15 11:30,15,1487.1,1488,1485.1,1485.4,221
,2012-06-15 12:00,15,1485.9,1489,1485.4,1487.5,278
,2012-06-15 12:30,15,1487.1,1489.1,1486.6,1486.7,209
,2012-06-15 13:00,15,1486,1486,1481.3,1485.3,167
,2012-06-15 13:30,15,1485,1486,1484,1485.7,49
,2012-06-15 14:00,15,1485.2,1486.2,1482.3,1486.1,47
,2012-06-15 14:30,15,1485.8,1486.4,1481.6,1486.1,17
,2012-06-15 15:00,15,1484.4,1487,1482.9,1486.1,6
,2012-06-15 15:30,15,1482.9,1484.2,1481,1481,10
,2012-06-15 16:00,15,1484.2,1486.2,1482,1482,5
,2012-06-17 17:00,18,1482,1489.6,1482,1487.2,43
,2012-06-17 17:30,18,1487.1,1487.2,1480.3,1485.2,128
,2012-06-17 18:00,18,1485.2,1488,1483.6,1483.7,52
,2012-06-17 18:30,18,1486.6,1493.3,1486,1493.3,77
,2012-06-17 19:00,18,1493.8,1504.3,1493.8,1502.6,473
,2012-06-17 19:30,18,1502.5,1504.8,1500.9,1502.6,157
,2012-06-17 20:00,18,1503.1,1504.3,1499.1,1499.1,84
,2012-06-17 20:30,18,1498.6,1499.1,1496.6,1498.3,52
,2012-06-17 21:00,18,1498.4,1499.3,1497.5,1498.5,18
,2012-06-17 21:30,18,1498.5,1498.6,1497.1,1498.6,52
,2012-06-17 22:00,18,1498.9,1500,1496.9,1496.9,52
,2012-06-17 22:30,18,1496.6,1497.9,1495.5,1495.5,64
,2012-06-17 23:00,18,1496.1,1498.5,1495.2,1496.1,75
,2012-06-17 23:30,18,1497.5,1497.5,1493.9,1495.5,121
,2012-06-18 00:00,18,1494.7,1495,1493.6,1494.6,29
,2012-06-18 00:30,18,1493.1,1496.9,1492.5,1496.9,34
,2012-06-18 01:00,18,1496.1,1497.7,1495.4,1496.6,61
,2012-06-18 01:30,18,1496.1,1496.1,1493,1494.8,89
,2012-06-18 02:00,18,1494,1494,1490.8,1491,35
,2012-06-18 02:30,18,1491.3,1494.4,1490.2,1494.4,68
,2012-06-18 03:00,18,1494,1494.1,1485.4,1486.2,319
,2012-06-18 03:30,18,1486,1487.7,1483.3,1487.4,175
,2012-06-18 04:00,18,1488,1490.5,1486.6,1489.2,57
,2012-06-18 04:30,18,1489.6,1489.6,1487.8,1488.9,80
,2012-06-18 05:00,18,1489.9,1490,1487.5,1488.1,33
,2012-06-18 05:30,18,1487.1,1487.6,1485.1,1486.8,41
,2012-06-18 06:00,18,1486.5,1489,1486,1489,103
,2012-06-18 06:30,18,1489.4,1489.5,1487.1,1487.1,96
,2012-06-18 07:00,18,1487,1487,1481.5,1481.5,214
,2012-06-18 07:30,18,1482.3,1484.6,1480,1483.5,100
,2012-06-18 08:00,18,1483.2,1485.8,1482.1,1485.8,226
,2012-06-18 08:30,18,1485.2,1486.9,1482.5,1483.5,197
,2012-06-18 09:00,18,1482.6,1485,1480.8,1485,337
,2012-06-18 09:30,18,1485,1486,1481.7,1481.9,277
,2012-06-18 10:00,18,1482.2,1484.4,1479.3,1483.9,292
,2012-06-18 10:30,18,1482.5,1484.7,1480.3,1482.4,138
,2012-06-18 11:00,18,1482.6,1484.9,1482.1,1484.1,110
,2012-06-18 11:30,18,1484.1,1485.9,1483,1484.6,73
,2012-06-18 12:00,18,1485.2,1485.4,1482.2,1482.5,110
,2012-06-18 12:30,18,1482.5,1484.2,1480,1484.2,207
,2012-06-18 13:00,18,1484.3,1484.3,1481.9,1483.6,80
,2012-06-18 13:30,18,1483,1483.9,1482.3,1483.4,22
,2012-06-18 14:00,18,1483,1483,1482.5,1483,11
,2012-06-18 14:30,18,1482.9,1483.2,1482.2,1483.1,32
,2012-06-18 15:00,18,1483.3,1483.3,1481.3,1481.9,30
,2012-06-18 15:30,18,1482.7,1482.8,1481.8,1482.8,11
,2012-06-18 16:00,18,1483,1483,1482,1482.8,5
,2012-06-18 17:00,19,1482.6,1485.5,1482.5,1485.4,21
,2012-06-18 17:30,19,1485.2,1487,1485.2,1487,28
,2012-06-18 18:00,19,1486.2,1490,1486.2,1490,16
,2012-06-18 18:30,19,1488.8,1488.8,1487.1,1487.7,11
,2012-06-18 19:00,19,1488.3,1490.5,1484.1,1487.8,114
,2012-06-18 19:30,19,1487.2,1488.9,1485.5,1487.5,21
,2012-06-18 20:00,19,1488.3,1489.1,1486.5,1486.8,62
,2012-06-18 20:30,19,1486.8,1487.2,1485.9,1485.9,38
,2012-06-18 21:00,19,1486.2,1486.2,1485.3,1486,14
,2012-06-18 21:30,19,1486.9,1486.9,1485.6,1485.6,3
,2012-06-18 22:00,19,1487.1,1487.5,1486,1487.5,9
,2012-06-18 22:30,19,1487,1488.5,1486.4,1487.7,40
,2012-06-18 23:00,19,1487.7,1489,1487.6,1489,48
,2012-06-18 23:30,19,1488.9,1489,1484.8,1484.8,28
,2012-06-19 00:00,19,1486.4,1487.1,1486,1486.7,18
,2012-06-19 00:30,19,1486.5,1487.9,1486,1487.1,33
,2012-06-19 01:00,19,1487.4,1490.4,1485.8,1487.9,71
,2012-06-19 01:30,19,1488.5,1488.6,1486,1487,21
,2012-06-19 02:00,19,1488.1,1492.6,1486.7,1490.1,123
,2012-06-19 02:30,19,1488.5,1489,1484.3,1485.8,81
,2012-06-19 03:00,19,1486.4,1487.9,1485,1487.4,87
,2012-06-19 03:30,19,1486.5,1486.7,1484.4,1484.4,134
,2012-06-19 04:00,19,1484.1,1485.2,1482.5,1484.5,58
,2012-06-19 04:30,19,1483.9,1486.3,1483.9,1484.9,38
,2012-06-19 05:00,19,1485.4,1487,1484.8,1485.4,50
,2012-06-19 05:30,19,1484.5,1486,1484.4,1485.6,12
,2012-06-19 06:00,19,1486,1487.1,1485.6,1485.8,96
,2012-06-19 06:30,19,1486.2,1488.4,1486.2,1488.3,89
,2012-06-19 07:00,19,1488,1488.3,1486.7,1488,212
,2012-06-19 07:30,19,1488,1489.5,1486.1,1487,396
,2012-06-19 08:00,19,1487.3,1487.6,1485.2,1485.7,134
,2012-06-19 08:30,19,1486.8,1488.6,1481.2,1482.7,572
,2012-06-19 09:00,19,1482.9,1488.6,1482.8,1487.5,268
,2012-06-19 09:30,19,1487,1490,1482,1490,820
,2012-06-19 10:00,19,1490,1492.3,1484.9,1485.2,863
,2012-06-19 10:30,19,1485.5,1486.2,1484.1,1485.3,144
,2012-06-19 11:00,19,1484.9,1485.8,1482.4,1482.5,464
,2012-06-19 11:30,19,1482.5,1482.7,1479.4,1480.1,199
,2012-06-19 12:00,19,1479.8,1483.2,1479.8,1482.8,186
,2012-06-19 12:30,19,1482.5,1484.2,1482.5,1483.5,243
,2012-06-19 13:00,19,1483.6,1483.6,1482.1,1482.1,41
,2012-06-19 13:30,19,1482.1,1482.1,1478,1481,143
,2012-06-19 14:00,19,1480.5,1481,1479.3,1480.1,44
,2012-06-19 14:30,19,1480,1481.2,1479.4,1479.4,44
,2012-06-19 15:00,19,1478.2,1480.1,1478.2,1479.4,22
,2012-06-19 15:30,19,1479.5,1479.5,1479.5,1479.5,5
,2012-06-19 16:00,19,1479.5,1479.5,1479,1479,16
,2012-06-19 17:00,20,1479.9,1480.5,1479.9,1480.5,7
,2012-06-19 17:30,20,1481.5,1482,1481.5,1482,12
,2012-06-19 18:00,20,1482.1,1484.1,1482.1,1484.1,42
,2012-06-19 18:30,20,1484.2,1485.7,1482.8,1485.7,23
,2012-06-19 19:00,20,1485.7,1487.4,1484.5,1486.5,72
,2012-06-19 19:30,20,1484.7,1484.7,1481,1482.2,36
,2012-06-19 20:00,20,1483.4,1485,1483.3,1485,10
,2012-06-19 21:00,20,1484.2,1486.2,1484.2,1485.3,18
,2012-06-19 21:30,20,1484.2,1484.8,1484,1484.8,6
,2012-06-19 22:00,20,1485.1,1485.6,1484.4,1484.5,14
,2012-06-19 22:30,20,1483.8,1484,1483.2,1484,13
,2012-06-19 23:00,20,1483.3,1485.6,1483.3,1485.6,12
,2012-06-19 23:30,20,1485.3,1485.6,1483.6,1485.5,22
,2012-06-20 00:00,20,1484.3,1486.9,1484.3,1486.9,12
,2012-06-20 00:30,20,1486.1,1487.4,1484.3,1485.7,83
,2012-06-20 01:00,20,1485.9,1485.9,1482.8,1482.8,75
,2012-06-20 01:30,20,1483.3,1483.4,1482.4,1483.3,36
,2012-06-20 02:00,20,1482.5,1484.1,1481.5,1482,34
,2012-06-20 02:30,20,1481.5,1482,1479,1479.7,75
,2012-06-20 03:00,20,1479.9,1482.2,1479.2,1480,125
,2012-06-20 03:30,20,1479.1,1480.7,1478.5,1480.2,213
,2012-06-20 04:00,20,1480.8,1482.9,1479.9,1479.9,93
,2012-06-20 04:30,20,1480.8,1481.1,1479.8,1480,37
,2012-06-20 05:00,20,1479.8,1479.8,1474,1475.8,171
,2012-06-20 05:30,20,1475.9,1476.2,1473.6,1474.3,248
,2012-06-20 06:00,20,1474.3,1474.3,1473,1474,133
,2012-06-20 06:30,20,1474,1474.3,1472.6,1473.4,77
,2012-06-20 07:00,20,1473.4,1473.4,1455,1458,1215
,2012-06-20 07:30,20,1457.4,1461.9,1455.4,1457.9,470
,2012-06-20 08:00,20,1457.8,1463,1457.4,1462.4,301
,2012-06-20 08:30,20,1463.6,1465.5,1460.4,1463.9,712
,2012-06-20 09:00,20,1463.1,1464,1456.1,1463.2,991
,2012-06-20 09:30,20,1462.5,1469,1462.3,1464.5,420
,2012-06-20 10:00,20,1464.2,1469.5,1463.6,1466.7,305
,2012-06-20 10:30,20,1466.7,1468.4,1464.6,1467.8,191
,2012-06-20 11:00,20,1467.6,1469,1464.6,1468.4,283
,2012-06-20 11:30,20,1467,1468.7,1454.6,1462.9,1034
,2012-06-20 12:00,20,1463.5,1484.8,1462.6,1473.5,1080
,2012-06-20 12:30,20,1473.5,1474,1464.9,1465.6,484
,2012-06-20 13:00,20,1466.7,1472.9,1463.3,1464.9,195
,2012-06-20 13:30,20,1464.4,1467.8,1460.6,1462.3,83
,2012-06-20 14:00,20,1462.1,1463.2,1451.8,1457.8,472
,2012-06-20 14:30,20,1456.9,1458.3,1455.3,1456.5,74
,2012-06-20 15:00,20,1456.4,1456.5,1455.8,1456.5,24
,2012-06-20 15:30,20,1457.1,1458,1457,1457.5,29
,2012-06-20 16:00,20,1457.5,1457.5,1456.3,1456.3,3
,2012-06-20 17:00,21,1455.9,1460,1455.9,1459,24
,2012-06-20 18:00,21,1458,1458.4,1456.9,1456.9,9
,2012-06-20 18:30,21,1456.3,1457.5,1455,1457.5,14
,2012-06-20 19:00,21,1456.9,1456.9,1448.5,1450,232
,2012-06-20 19:30,21,1451.8,1453.3,1448.5,1449.4,149
,2012-06-20 20:00,21,1448.9,1457,1448.9,1457,206
,2012-06-20 20:30,21,1456,1458.2,1455.5,1455.8,62
,2012-06-20 21:00,21,1454.8,1455.5,1453,1453.8,24
,2012-06-20 21:30,21,1453,1455.5,1453,1454.9,9
,2012-06-20 22:00,21,1454.2,1456.4,1454.2,1456.4,13
,2012-06-20 22:30,21,1456.7,1458.2,1456.7,1457.7,64
,2012-06-20 23:00,21,1457.3,1457.3,1453.9,1455.2,42
,2012-06-20 23:30,21,1456.2,1457,1456.2,1456.9,12
,2012-06-21 00:00,21,1456.8,1459.5,1456,1458.6,91
,2012-06-21 00:30,21,1457.8,1459,1456.4,1458.5,81
,2012-06-21 01:00,21,1458.8,1458.8,1456.5,1457.2,109
,2012-06-21 01:30,21,1458.1,1459.6,1457.3,1457.3,40
,2012-06-21 02:00,21,1459,1460.7,1456.7,1457.9,106
,2012-06-21 02:30,21,1456,1456.9,1451.1,1453,86
,2012-06-21 03:00,21,1453.8,1453.8,1451,1453.8,88
,2012-06-21 03:30,21,1454.4,1456.8,1454.1,1456.6,102
,2012-06-21 04:00,21,1456.6,1461.8,1455.9,1460,132
,2012-06-21 04:30,21,1461.7,1462,1459.2,1459.2,30
,2012-06-21 05:00,21,1457.8,1460.5,1457.4,1458,10
,2012-06-21 05:30,21,1459,1461.3,1458.1,1459.4,79
,2012-06-21 06:00,21,1458.8,1462.3,1458.7,1462.3,22
,2012-06-21 06:30,21,1462.3,1462.4,1456.1,1456.9,38
,2012-06-21 07:00,21,1456.8,1460.1,1449.9,1455.4,606
,2012-06-21 07:30,21,1454.5,1461.1,1452.9,1456,314
,2012-06-21 08:00,21,1457.7,1458.9,1455.8,1457.8,404
,2012-06-21 08:30,21,1456.9,1460.4,1447.8,1448,440
,2012-06-21 09:00,21,1448.7,1453.1,1448.6,1451,395
,2012-06-21 09:30,21,1450.4,1454.3,1450,1452,133
,2012-06-21 10:00,21,1451.3,1451.9,1436.1,1437.8,702
,2012-06-21 10:30,21,1438.1,1441.2,1431.5,1440.3,798
,2012-06-21 11:00,21,1440,1441.8,1437.3,1437.3,288
,2012-06-21 11:30,21,1437.1,1439.4,1435.7,1437.2,250
,2012-06-21 12:00,21,1437,1442.5,1436,1436.5,519
,2012-06-21 12:30,21,1437.5,1440.5,1435.4,1440.5,319
,2012-06-21 13:00,21,1439.8,1441.2,1438.9,1441,256
,2012-06-21 13:30,21,1440.8,1441,1438.4,1438.6,136
,2012-06-21 14:00,21,1438.3,1440.5,1437.9,1439.9,35
,2012-06-21 14:30,21,1440.2,1440.3,1436.9,1438,71
,2012-06-21 15:00,21,1438.1,1439.4,1437.4,1438,41
,2012-06-21 15:30,21,1436.8,1438.8,1436.8,1438.7,9
,2012-06-21 16:00,21,1437,1437.4,1436.6,1436.6,4
,2012-06-21 17:00,22,1435,1437.3,1435,1437.3,15
,2012-06-21 17:30,22,1437.8,1437.8,1437.8,1437.8,2
,2012-06-21 18:00,22,1438.1,1441,1438.1,1441,9
,2012-06-21 18:30,22,1441.3,1441.6,1435.5,1435.5,135
,2012-06-21 19:00,22,1435.4,1435.4,1428.6,1430,198
,2012-06-21 19:30,22,1430.5,1433.1,1427.5,1432,210
,2012-06-21 20:00,22,1432,1432.5,1429.5,1429.5,43
,2012-06-21 20:30,22,1428.4,1428.4,1424.1,1424.1,212
,2012-06-21 21:00,22,1424,1426.3,1423.3,1425.7,91
,2012-06-21 21:30,22,1425.5,1426,1423.2,1424,56
,2012-06-21 22:00,22,1424.1,1427.2,1423.7,1425.6,31
,2012-06-21 22:30,22,1426.5,1427.4,1425.8,1427.1,30
,2012-06-21 23:00,22,1428,1429,1427,1427,46
,2012-06-21 23:30,22,1428.1,1428.7,1424.8,1424.8,53
,2012-06-22 00:00,22,1425.4,1425.9,1424.4,1425.2,26
,2012-06-22 00:30,22,1424.4,1424.9,1423.8,1424.8,45
,2012-06-22 01:00,22,1424.5,1425.5,1423.8,1424.4,80
,2012-06-22 01:30,22,1424,1424.2,1421.1,1422,102
,2012-06-22 02:00,22,1422.1,1428.5,1421.8,1428.5,154
,2012-06-22 02:30,22,1428,1431.1,1428,1428.7,82
,2012-06-22 03:00,22,1429,1432,1428.9,1431.8,140
,2012-06-22 03:30,22,1430.2,1434.8,1429.5,1433.8,328
,2012-06-22 04:00,22,1434.4,1437,1434.1,1435.3,80
,2012-06-22 04:30,22,1435,1435.3,1432.8,1434.9,65
,2012-06-22 05:00,22,1433.7,1434.1,1432.8,1433.9,33
,2012-06-22 05:30,22,1434.5,1435.3,1432.2,1432.2,33
,2012-06-22 06:00,22,1432.9,1434.5,1432.8,1433.1,37
,2012-06-22 06:30,22,1432.8,1434.7,1432.8,1433.4,62
,2012-06-22 07:00,22,1434,1437.3,1432,1436.8,210
,2012-06-22 07:30,22,1435.5,1437.2,1433.8,1433.8,253
,2012-06-22 08:00,22,1434.6,1437.6,1434.6,1435.5,275
,2012-06-22 08:30,22,1435.4,1439.4,1433,1437.2,339
,2012-06-22 09:00,22,1437.4,1438,1433,1433.5,122
,2012-06-22 09:30,22,1434.4,1435,1425.7,1429,432
,2012-06-22 10:00,22,1429,1433.8,1428.6,1432.4,240
,2012-06-22 10:30,22,1431.9,1434.1,1431.1,1434.1,128
,2012-06-22 11:00,22,1433.7,1436.5,1433.5,1434.5,105
,2012-06-22 11:30,22,1434.7,1438.8,1433.7,1434,346
,2012-06-22 12:00,22,1434,1434.5,1429.3,1433.9,312
,2012-06-22 12:30,22,1434.5,1434.5,1430.9,1433.4,89
,2012-06-22 13:00,22,1434.2,1434.2,1430.9,1431.2,29
,2012-06-22 13:30,22,1431.8,1434,1430.8,1433.8,28
,2012-06-22 14:00,22,1433.4,1435,1433.4,1434.9,26
,2012-06-22 14:30,22,1435.1,1436.6,1433.5,1435.2,49
,2012-06-22 15:00,22,1436.1,1436.1,1434.1,1434.1,12
,2012-06-22 15:30,22,1436.1,1436.7,1436,1436.7,4
,2012-06-22 16:00,22,1434.9,1434.9,1434.9,1434.9,3
,2012-06-24 17:00,25,1430.4,1434.9,1430.4,1433.4,11
,2012-06-24 17:30,25,1432.6,1432.6,1429.7,1431.6,5
,2012-06-24 18:00,25,1429.4,1430.3,1429,1430.3,8
,2012-06-24 18:30,25,1430.5,1433.7,1430.5,1433.7,12
,2012-06-24 19:00,25,1433.8,1440.5,1433.8,1440.5,135
,2012-06-24 19:30,25,1440.3,1440.6,1436,1436.7,60
,2012-06-24 20:00,25,1437.1,1439.7,1437.1,1437.7,24
,2012-06-24 20:30,25,1437.5,1440.7,1437.5,1440.7,25
,2012-06-24 21:00,25,1439.4,1439.7,1439.4,1439.4,6
,2012-06-24 21:30,25,1440,1440.1,1438.2,1439,36
,2012-06-24 22:00,25,1439,1441.2,1439,1441,24
,2012-06-24 22:30,25,1439.9,1440.8,1438.7,1440.8,14
,2012-06-24 23:00,25,1440.4,1441.3,1439.6,1440,47
,2012-06-24 23:30,25,1440,1441,1439.7,1441,23
,2012-06-25 00:00,25,1441.3,1441.6,1439.6,1440.2,41
,2012-06-25 00:30,25,1439.7,1440.2,1439,1439.8,36
,2012-06-25 01:00,25,1439.2,1439.7,1437.6,1438.6,62
,2012-06-25 01:30,25,1438,1439.4,1438,1439.4,24
,2012-06-25 02:00,25,1438.5,1439.7,1437.2,1438.5,33
,2012-06-25 02:30,25,1438,1438.5,1436.5,1438.3,45
,2012-06-25 03:00,25,1436.5,1439.3,1435.9,1436.2,130
,2012-06-25 03:30,25,1436.8,1436.8,1435.7,1436,66
,2012-06-25 04:00,25,1436.2,1436.6,1432.5,1433.1,101
,2012-06-25 04:30,25,1432.8,1433.8,1432.5,1433.5,39
,2012-06-25 05:00,25,1432.9,1434.3,1432.5,1433.8,54
,2012-06-25 05:30,25,1434.5,1434.7,1433.9,1433.9,7
,2012-06-25 06:00,25,1432.6,1433.7,1432.2,1432.8,90
,2012-06-25 06:30,25,1432.1,1432.7,1431.9,1432.2,9
,2012-06-25 07:00,25,1432,1435.6,1432,1434.6,167
,2012-06-25 07:30,25,1434.6,1435.4,1432.7,1434,160
,2012-06-25 08:00,25,1434,1434.5,1432.9,1433.7,313
,2012-06-25 08:30,25,1434,1434.2,1428.1,1429.7,324
,2012-06-25 09:00,25,1429.6,1434.8,1429.1,1432.9,294
,2012-06-25 09:30,25,1432.9,1433.5,1428.8,1430.3,163
,2012-06-25 10:00,25,1429.3,1432,1428.4,1431.5,100
,2012-06-25 10:30,25,1431.6,1437.4,1431.1,1437,252
,2012-06-25 11:00,25,1437,1440.2,1436,1439.1,313
,2012-06-25 11:30,25,1439,1440,1437.4,1439.2,84
,2012-06-25 12:00,25,1439.3,1441,1438.9,1441,222
,2012-06-25 12:30,25,1440,1442.3,1437.1,1440,311
,2012-06-25 13:00,25,1439.8,1441.2,1439.2,1440.5,26
,2012-06-25 13:30,25,1440,1441,1440,1441,22
,2012-06-25 14:00,25,1440,1443.4,1440,1440.5,47
,2012-06-25 14:30,25,1440.6,1441.1,1439.7,1439.9,21
,2012-06-25 15:00,25,1439.9,1443.1,1439.9,1442.6,19
,2012-06-25 15:30,25,1443,1443.6,1442.5,1442.5,8
,2012-06-25 16:00,25,1443.3,1443.6,1442.6,1443.6,11
,2012-06-25 17:00,26,1442.1,1443.6,1441.7,1441.8,30
,2012-06-25 17:30,26,1441.5,1443,1441.5,1443,4
,2012-06-25 18:00,26,1443,1443,1439,1439.7,13
,2012-06-25 18:30,26,1440,1441.2,1438.8,1441.2,12
,2012-06-25 19:00,26,1441.4,1443.3,1441,1443.1,22
,2012-06-25 19:30,26,1439.5,1439.6,1439.5,1439.6,3
,2012-06-25 20:00,26,1438.7,1439.2,1436.7,1437.8,51
,2012-06-25 20:30,26,1439.5,1439.7,1437.8,1438.4,5
,2012-06-25 21:00,26,1438.4,1438.4,1437.7,1438.3,13
,2012-06-25 21:30,26,1438.3,1438.4,1438,1438,14
,2012-06-25 22:00,26,1438.2,1438.3,1437.4,1437.7,17
,2012-06-25 22:30,26,1437.7,1438.4,1437.7,1437.9,8
,2012-06-25 23:00,26,1437.7,1437.8,1437.2,1437.4,29
,2012-06-25 23:30,26,1437.7,1437.7,1436.8,1437.7,26
,2012-06-26 00:00,26,1437.7,1437.9,1436.8,1437.5,24
,2012-06-26 00:30,26,1437.3,1438.3,1437.2,1437.3,12
,2012-06-26 01:00,26,1438.4,1438.4,1435.4,1435.8,47
,2012-06-26 01:30,26,1436.8,1438.1,1435.7,1437.9,20
,2012-06-26 02:00,26,1438.1,1439.2,1437,1438.5,11
,2012-06-26 02:30,26,1439.1,1442.1,1438.1,1441.7,169
,2012-06-26 03:00,26,1441.7,1443,1440.7,1440.7,49
,2012-06-26 03:30,26,1440,1440,1437.3,1438,73
,2012-06-26 04:00,26,1438,1440.2,1438,1438.8,97
,2012-06-26 04:30,26,1438.1,1439,1437.1,1438.7,26
,2012-06-26 05:00,26,1439,1439.1,1438.2,1438.6,59
,2012-06-26 05:30,26,1439.2,1439.3,1438.5,1438.6,38
,2012-06-26 06:00,26,1439,1439.3,1437.5,1437.8,61
,2012-06-26 06:30,26,1437.3,1437.7,1435,1437.7,45
,2012-06-26 07:00,26,1437.1,1438.6,1432.8,1433.6,133
,2012-06-26 07:30,26,1433.4,1434.6,1432.4,1434.1,52
,2012-06-26 08:00,26,1433.9,1435.4,1431.9,1434.5,243
,2012-06-26 08:30,26,1435,1437.4,1433.5,1433.8,145
,2012-06-26 09:00,26,1434.6,1437.4,1430.6,1433.5,332
,2012-06-26 09:30,26,1433.4,1433.5,1425.1,1426.6,610
,2012-06-26 10:00,26,1426.5,1431.9,1426.5,1428.9,140
,2012-06-26 10:30,26,1429.2,1430.1,1427.3,1428.2,98
,2012-06-26 11:00,26,1429,1432.1,1429,1431.9,108
,2012-06-26 11:30,26,1431.8,1433.4,1428.4,1430.2,119
,2012-06-26 12:00,26,1428.6,1428.6,1425.1,1426.5,214
,2012-06-26 12:30,26,1426.2,1427.6,1425.1,1427.6,188
,2012-06-26 13:00,26,1426.9,1429.3,1426.3,1428.3,21
,2012-06-26 13:30,26,1428.8,1428.8,1426.6,1426.6,12
,2012-06-26 14:00,26,1426.4,1427.5,1426.4,1427,15
,2012-06-26 14:30,26,1426.9,1426.9,1425.4,1425.4,19
,2012-06-26 15:00,26,1425.6,1427.1,1425.6,1425.6,3
,2012-06-26 15:30,26,1425.6,1425.6,1425.6,1425.6,3
,2012-06-26 16:00,26,1426.5,1426.6,1425.6,1426.6,4
,2012-06-26 17:00,27,1425.2,1426.1,1425.1,1425.1,7
,2012-06-26 17:30,27,1425.8,1426.4,1425.8,1426.4,5
,2012-06-26 18:00,27,1426.4,1426.4,1426.4,1426.4,1
,2012-06-26 18:30,27,1426.9,1428.4,1426.9,1428.4,10
,2012-06-26 19:00,27,1426.7,1428.3,1425.2,1425.6,81
,2012-06-26 19:30,27,1425.7,1426.4,1425.1,1425.9,54
,2012-06-26 20:00,27,1425.6,1425.7,1425.2,1425.2,4
,2012-06-26 20:30,27,1425.2,1426.3,1425.2,1425.2,10
,2012-06-26 21:00,27,1425.2,1425.2,1422,1422.2,99
,2012-06-26 21:30,27,1422.2,1423,1422.1,1423,14
,2012-06-26 22:00,27,1423.1,1424.5,1422.9,1424.1,16
,2012-06-26 22:30,27,1423.7,1425,1423,1425,38
,2012-06-26 23:00,27,1423.5,1424.4,1423.1,1424.4,13
,2012-06-26 23:30,27,1424.7,1424.7,1420.1,1420.1,33
,2012-06-27 00:00,27,1421.2,1421.6,1419.6,1421.1,16
,2012-06-27 00:30,27,1421,1423.3,1420.3,1420.3,34
,2012-06-27 01:00,27,1419.9,1420.8,1418.7,1419.1,59
,2012-06-27 01:30,27,1419.7,1420,1419.7,1420,7
,2012-06-27 02:00,27,1420,1421.8,1420,1421,49
,2012-06-27 02:30,27,1420.7,1420.7,1416.2,1417.3,422
,2012-06-27 03:00,27,1417,1417,1403.2,1404.8,532
,2012-06-27 03:30,27,1405.1,1410.3,1404.9,1409.9,311
,2012-06-27 04:00,27,1409.9,1411.7,1409,1411.4,49
,2012-06-27 04:30,27,1411.5,1414.8,1410.5,1412,133
,2012-06-27 05:00,27,1412.8,1413,1410.5,1411,34
,2012-06-27 05:30,27,1411.5,1413.9,1410.7,1410.7,71
,2012-06-27 06:00,27,1411.3,1413.4,1410.8,1412.2,83
,2012-06-27 06:30,27,1413.7,1415.8,1411,1415.2,45
,2012-06-27 07:00,27,1415,1415,1409.6,1411.2,126
,2012-06-27 07:30,27,1411.3,1413.5,1405.3,1406.2,314
,2012-06-27 08:00,27,1407.3,1417.2,1404.7,1415.8,472
,2012-06-27 08:30,27,1416.3,1418.9,1411.1,1411.7,368
,2012-06-27 09:00,27,1411.5,1421.2,1410.7,1417.9,269
,2012-06-27 09:30,27,1418.2,1418.2,1409.4,1409.4,152
,2012-06-27 10:00,27,1410.3,1410.9,1408.8,1409.4,97
,2012-06-27 10:30,27,1409.5,1414,1409.2,1412,114
,2012-06-27 11:00,27,1412.1,1413.5,1411.4,1412.4,50
,2012-06-27 11:30,27,1412.9,1415.3,1410.1,1411,107
,2012-06-27 12:00,27,1411,1411.2,1409.1,1410.6,98
,2012-06-27 12:30,27,1411.1,1411.1,1409.5,1409.5,66
,2012-06-27 13:00,27,1410,1410,1408.5,1408.5,9
,2012-06-27 13:30,27,1409.5,1409.6,1409.5,1409.5,5
,2012-06-27 14:00,27,1409.9,1411,1409.4,1411,9
,2012-06-27 14:30,27,1411.7,1411.7,1410.2,1410.3,11
,2012-06-27 15:00,27,1410.2,1410.7,1410.2,1410.7,4
,2012-06-27 15:30,27,1410.2,1410.2,1408.9,1408.9,7
,2012-06-27 17:00,28,1408.7,1411,1408.7,1409.7,6
,2012-06-27 17:30,28,1409.2,1411.9,1409.2,1411.3,9
,2012-06-27 18:30,28,1411.8,1413.9,1411.8,1413.9,9
,2012-06-27 19:00,28,1413.8,1415.1,1410.3,1414.7,59
,2012-06-27 19:30,28,1416,1416.2,1416,1416,28
,2012-06-27 20:00,28,1416.7,1417.2,1415.8,1417.2,42
,2012-06-27 21:00,28,1416.3,1418.1,1415.2,1415.2,62
,2012-06-27 21:30,28,1415.2,1416.2,1414.4,1415.4,34
,2012-06-27 22:00,28,1415.3,1415.3,1413.6,1415,9
,2012-06-27 22:30,28,1415.8,1416.3,1415.6,1416.3,7
,2012-06-27 23:00,28,1415.4,1415.8,1415.4,1415.8,4
,2012-06-27 23:30,28,1414.9,1414.9,1414.8,1414.8,2
,2012-06-28 00:00,28,1414.6,1414.6,1411.9,1411.9,27
,2012-06-28 00:30,28,1412.9,1413.7,1412.5,1413.7,10
,2012-06-28 01:00,28,1411.7,1414.8,1411.7,1413.8,12
,2012-06-28 01:30,28,1414.4,1414.5,1413.5,1413.6,6
,2012-06-28 02:00,28,1413.3,1414.5,1412.5,1412.9,19
,2012-06-28 02:30,28,1412.4,1412.4,1409,1409,30
,2012-06-28 03:00,28,1409.3,1409.5,1406.5,1406.5,52
,2012-06-28 03:30,28,1409.7,1409.8,1404.6,1405.2,85
,2012-06-28 04:00,28,1405,1405.3,1403.9,1404.8,13
,2012-06-28 04:30,28,1404.6,1404.6,1400,1401,141
,2012-06-28 05:00,28,1401.6,1402.7,1401.6,1402.6,20
,2012-06-28 05:30,28,1402.6,1404,1402.6,1404,9
,2012-06-28 06:00,28,1402.6,1404.8,1401.8,1403.6,14
,2012-06-28 06:30,28,1404.2,1404.2,1400.6,1401.3,30
,2012-06-28 07:00,28,1401.2,1403.6,1401.2,1401.7,18
,2012-06-28 07:30,28,1404.2,1404.5,1402.6,1403,31
,2012-06-28 08:00,28,1400.9,1402.4,1398.4,1400,45
,2012-06-28 08:30,28,1398.5,1401,1398.5,1400.2,43
,2012-06-28 09:00,28,1399.2,1399.2,1393.5,1394,196
,2012-06-28 09:30,28,1394.4,1399.1,1393,1395.3,104
,2012-06-28 10:00,28,1395,1395,1394,1395,190
,2012-06-28 10:30,28,1394.2,1395.1,1393.5,1393.9,39
,2012-06-28 11:00,28,1395.5,1395.5,1394.5,1394.5,8
,2012-06-28 11:30,28,1394.5,1395,1390,1390,75
,2012-06-28 12:00,28,1388.5,1390,1383.8,1386,106
,2012-06-28 12:30,28,1390.1,1390.1,1387.6,1387.6,11
,2012-06-28 13:00,28,1388.6,1388.6,1387.8,1387.8,3
,2012-06-28 13:30,28,1388,1388,1387.8,1388,3
,2012-06-28 14:00,28,1385.3,1385.9,1382,1385.3,37
,2012-06-28 14:30,28,1385.3,1386.2,1383.9,1386.2,19
,2012-06-28 15:00,28,1389.8,1390.8,1389.8,1390.8,10
,2012-06-28 15:30,28,1388.6,1388.6,1387.8,1387.8,3
,2012-06-28 17:00,29,1388.2,1388.2,1388.2,1388.2,12
,2012-06-28 18:30,29,1387.3,1389,1387.3,1389,2
,2012-06-28 19:00,29,1382.8,1382.8,1382.8,1382.8,1
,2012-06-28 20:30,29,1388.1,1388.1,1388,1388,7
,2012-06-28 22:00,29,1398.9,1402.2,1398.9,1402.2,4
,2012-06-28 22:30,29,1404,1409.8,1404,1409.8,2
,2012-06-28 23:00,29,1405.1,1409.8,1405.1,1409.8,2
,2012-06-28 23:30,29,1407.5,1407.5,1407,1407,10
,2012-06-29 00:30,29,1408.4,1409.1,1408.4,1409.1,3
,2012-06-29 01:00,29,1412.5,1413,1412.5,1413,5
,2012-06-29 01:30,29,1410.9,1411,1408.6,1408.6,9
,2012-06-29 03:00,29,1410,1410,1410,1410,2
,2012-06-29 04:30,29,1409.1,1409.1,1409.1,1409.1,1
,2012-06-29 06:00,29,1415.8,1415.8,1415.6,1415.6,2
,2012-06-29 06:30,29,1414.7,1414.7,1414.7,1414.7,1
,2012-06-29 07:00,29,1415.3,1415.3,1414.8,1414.9,4
,2012-06-29 07:30,29,1418.7,1429.9,1418.7,1426,22
,2012-06-29 08:00,29,1426.7,1426.7,1420.9,1423.3,26
,2012-06-29 08:30,29,1418.1,1420,1417.5,1420,15
,2012-06-29 09:00,29,1422,1422.8,1421.7,1421.7,15
,2012-06-29 09:30,29,1422.9,1423.1,1422.9,1423.1,12
,2012-06-29 10:00,29,1423.8,1424,1421.5,1424,24
,2012-06-29 10:30,29,1422.6,1423.6,1422.6,1423.5,10
,2012-06-29 11:00,29,1428.7,1430.8,1428,1430.8,27
,2012-06-29 11:30,29,1428.5,1430,1428,1430,6
,2012-06-29 12:00,29,1449.5,1449.5,1444.6,1448.2,36
,2012-06-29 12:30,29,1449.1,1449.3,1449.1,1449.3,6
,2012-06-29 13:00,29,1446,1446,1444.4,1444.4,4
,2012-06-29 14:00,29,1449,1449,1449,1449,7
,2012-07-02 01:00,2,1436,1436,1436,1436,1
,2012-07-02 03:00,2,1436,1436,1436,1436,2
,2012-07-02 06:30,2,1435,1435,1435,1435,1
,2012-07-02 09:30,2,1450.6,1450.6,1450.6,1450.6,1
,2012-07-02 10:30,2,1450.2,1450.2,1450.2,1450.2,1
,2012-07-02 12:00,2,1455.8,1455.8,1455.8,1455.8,1
,2012-07-03 00:30,3,1464.5,1464.5,1464.5,1464.5,1
,2012-07-03 01:30,3,1464.5,1464.5,1464.5,1464.5,1
,2012-07-03 08:00,3,1476.6,1476.7,1476.6,1476.7,4
,2012-07-03 08:30,3,1476.5,1476.5,1476.5,1476.5,2
,2012-07-03 09:30,3,1476.5,1476.5,1476.5,1476.5,2
,2012-07-03 10:00,3,1477.5,1477.6,1477.5,1477.6,2
,2012-07-03 10:30,3,1480,1480,1479.5,1479.5,4
,2012-07-03 11:00,3,1482.5,1482.5,1479.5,1479.5,6
,2012-07-05 06:00,5,1488.2,1488.4,1487,1487,20
,2012-07-05 10:00,5,1474.7,1474.7,1474.7,1474.7,1
,2012-07-06 08:00,6,1451.9,1451.9,1451.9,1451.9,1
,2012-07-09 23:00,10,1434.4,1435.8,1434.4,1435.8,2
,2012-07-10 07:30,10,1446.1,1446.6,1446.1,1446.6,2
,2012-07-17 07:30,17,1421.9,1421.9,1421.9,1421.9,1
,2012-07-17 08:00,17,1419.5,1419.5,1419.5,1419.5,1
,2012-07-18 14:00,18,1415.1,1415.1,1415,1415,4
,2012-07-24 10:30,24,1394.7,1394.7,1394.7,1394.7,1
,2012-07-26 04:30,26,1405.7,1405.7,1405.7,1405.7,1