,2010-09-16 09:00,16,1620.3,1620.3,1620.3,1620.3,1
,2010-10-11 07:00,11,1700,1700,1700,1700,1
,2010-10-12 07:00,12,1690.9,1690.9,1690.9,1690.9,1
,2010-10-14 03:30,14,1723.8,1723.8,1723.8,1723.8,1
,2010-10-22 12:00,22,1683,1683,1683,1683,1
,2010-11-01 09:00,1,1722.7,1722.7,1722.3,1722.3,5
,2010-11-01 14:00,1,1718.8,1718.8,1716.3,1716.3,7
,2010-11-01 14:30,1,1716.2,1716.2,1716.2,1716.2,1
,2010-11-03 10:30,3,1709.7,1709.7,1709.7,1709.7,2
,2010-11-04 03:30,4,1732,1732,1732,1732,1
,2010-11-04 08:30,4,1756,1756,1756,1756,1
,2010-11-09 12:00,9,1814.9,1814.9,1814.9,1814.9,1
,2010-11-12 03:30,12,1710,1710,1710,1710,1
,2010-11-12 12:00,12,1686.8,1686.8,1686.1,1686.1,6
,2010-11-12 12:30,12,1690,1690.2,1688,1688,6
,2010-11-12 13:00,12,1682.5,1682.5,1682.5,1682.5,3
,2010-11-15 12:00,15,1692.2,1692.2,1690,1690,4
,2010-11-15 13:30,15,1685.3,1685.3,1685.3,1685.3,1
,2010-11-17 12:00,17,1646.9,1646.9,1646.9,1646.9,2
,2010-11-17 13:30,17,1643.6,1643.6,1643.6,1643.6,1
,2010-11-18 10:30,18,1668.6,1668.6,1668.6,1668.6,1
,2010-11-18 11:30,18,1669.3,1669.4,1669.3,1669.4,2
,2010-11-18 12:00,18,1669.9,1669.9,1669.9,1669.9,3
,2010-11-19 07:30,19,1661.6,1661.6,1661.6,1661.6,1
,2010-11-23 05:30,23,1645,1645,1645,1645,1
,2010-11-23 12:00,23,1665.8,1665.8,1665.8,1665.8,2
,2010-11-24 12:00,24,1665,1665,1665,1665,6
,2010-11-24 13:30,24,1665.4,1665.4,1665.4,1665.4,1
,2010-11-26 00:30,26,1650,1650,1650,1650,1
,2010-11-29 11:00,29,1656.3,1656.4,1656.3,1656.4,11
,2010-11-29 12:00,29,1650.8,1650.8,1650.8,1650.8,3
,2010-12-01 10:30,1,1695,1695,1695,1695,1
,2010-12-01 12:00,1,1691.9,1692.2,1691.9,1691.9,6
,2010-12-03 12:00,3,1735.5,1735.5,1735.5,1735.5,1
,2010-12-03 13:30,3,1732.6,1732.6,1732.6,1732.6,1
,2010-12-06 12:00,6,1721.1,1721.1,1721.1,1721.1,4
,2010-12-06 20:00,7,1722.9,1722.9,1722.5,1722.5,3
,2010-12-06 20:30,7,1723.4,1723.4,1723.4,1723.4,2
,2010-12-07 08:00,7,1733,1733,1733,1733,1
,2010-12-07 12:00,7,1713.9,1713.9,1713.9,1713.9,1
,2010-12-07 19:30,8,1698.8,1698.8,1698.8,1698.8,2
,2010-12-08 09:30,8,1683.6,1683.6,1683.6,1683.6,1
,2010-12-08 12:00,8,1689.9,1689.9,1689.9,1689.9,4
,2010-12-08 22:00,9,1693.7,1693.7,1693.7,1693.7,1
,2010-12-09 12:00,9,1686.9,1686.9,1686.9,1686.9,1
,2010-12-12 19:30,13,1692.5,1692.8,1692.5,1692.8,3
,2010-12-13 12:00,13,1707,1707,1707,1707,1
,2010-12-13 13:30,13,1712.3,1712.3,1712.3,1712.3,1
,2010-12-14 12:00,14,1721.7,1721.7,1721.7,1721.7,1
,2010-12-14 13:00,14,1722.5,1722.5,1722.5,1722.5,1
,2010-12-15 08:30,15,1717.1,1717.1,1717.1,1717.1,1
,2010-12-15 09:00,15,1714.1,1714.1,1714.1,1714.1,1
,2010-12-15 10:00,15,1712.1,1712.1,1712.1,1712.1,1
,2010-12-15 13:30,15,1707.3,1707.3,1707.3,1707.3,1
,2010-12-16 11:00,16,1707.5,1707.5,1707.5,1707.5,2
,2010-12-17 09:30,17,1704.1,1704.1,1704.1,1704.1,1
,2010-12-17 10:30,17,1704.3,1705,1704.3,1705,2
,2010-12-17 12:30,17,1712.5,1712.5,1712.5,1712.5,1
,2010-12-20 11:00,20,1713.8,1713.8,1713.8,1713.8,1
,2010-12-20 12:00,20,1717.9,1717.9,1717.9,1717.9,1
,2010-12-21 12:00,21,1729.4,1729.4,1729.4,1729.4,1
,2010-12-21 21:30,22,1739.1,1739.1,1739.1,1739.1,1
,2010-12-22 12:00,22,1738.7,1738.7,1738.7,1738.7,1
,2010-12-23 10:30,23,1727,1727,1727,1727,1
,2010-12-23 11:30,23,1727,1727,1727,1727,3
,2010-12-23 12:00,23,1725.3,1725.3,1725.3,1725.3,2
,2010-12-23 12:30,23,1725,1725,1725,1725,1
,2010-12-27 04:00,27,1743.9,1743.9,1743.9,1743.9,1
,2010-12-27 07:30,27,1736.6,1736.6,1736.6,1736.6,2
,2010-12-27 08:00,27,1737.3,1737.3,1737.3,1737.3,3
,2010-12-27 11:30,27,1741.8,1741.8,1741.8,1741.8,1
,2010-12-28 07:00,28,1762.8,1762.8,1762.8,1762.8,1
,2010-12-28 07:30,28,1762,1762,1761.5,1761.5,2
,2010-12-28 08:00,28,1760,1760.3,1760,1760.3,2
,2010-12-28 08:30,28,1760,1760,1760,1760,1
,2010-12-28 09:00,28,1758.1,1758.1,1758.1,1758.1,4
,2010-12-28 10:30,28,1758.1,1758.1,1758.1,1758.1,1
,2010-12-28 12:00,28,1760.5,1760.5,1760.5,1760.5,2
,2010-12-29 07:30,29,1754.8,1754.8,1754.8,1754.8,1
,2010-12-29 09:00,29,1755.3,1758.5,1755.3,1758.5,2
,2010-12-30 09:00,30,1766,1766,1766,1766,1
,2010-12-30 11:00,30,1755.6,1755.9,1755.6,1755.8,3
,2010-12-30 12:00,30,1755.8,1755.8,1755.8,1755.8,1
,2010-12-30 13:00,30,1758,1758,1758,1758,1
,2010-12-30 13:30,30,1758.6,1758.6,1758.6,1758.6,1
,2010-12-31 03:00,31,1741.9,1742.9,1735.3,1742.9,5
,2010-12-31 03:30,31,1743.5,1743.5,1743.5,1743.5,1
,2010-12-31 12:00,31,1784.6,1784.6,1784.6,1784.6,3
,2011-01-02 18:00,3,1783.2,1783.2,1783.2,1783.2,1
,2011-01-02 19:00,3,1776.5,1776.5,1776.5,1776.5,1
,2011-01-03 13:00,3,1783.5,1783.5,1783.5,1783.5,1
,2011-01-03 13:30,3,1783.5,1783.5,1783,1783,2
,2011-01-04 07:30,4,1766.4,1766.4,1766.4,1766.4,1
,2011-01-04 08:30,4,1760.4,1760.4,1759.9,1759.9,2
,2011-01-04 09:00,4,1763,1763,1761,1761,2
,2011-01-04 09:30,4,1751.5,1751.5,1751.5,1751.5,1
,2011-01-04 10:00,4,1758.5,1758.5,1758.5,1758.5,1
,2011-01-04 10:30,4,1759,1759,1759,1759,1
,2011-01-04 11:30,4,1750.1,1750.1,1750.1,1750.1,2
,2011-01-04 12:00,4,1751,1751,1751,1751,4
,2011-01-04 14:00,4,1756.9,1756.9,1755,1755,15
,2011-01-05 07:00,5,1723.5,1723.5,1723.5,1723.5,1
,2011-01-05 10:30,5,1728.5,1728.5,1728.5,1728.5,1
,2011-01-05 12:00,5,1737.8,1737.8,1737.8,1737.8,1
,2011-01-06 06:00,6,1740,1740,1740,1740,1
,2011-01-06 06:30,6,1740,1740,1739.2,1739.2,4
,2011-01-06 12:00,6,1739.2,1739.2,1739.2,1739.2,5
,2011-01-07 07:00,7,1730,1730,1730,1730,1
,2011-01-07 08:00,7,1743.8,1743.8,1743.8,1743.8,2
,2011-01-07 10:30,7,1742.8,1742.8,1742.8,1742.8,2
,2011-01-07 12:00,7,1740.8,1742.3,1740.8,1742.1,4
,2011-01-10 10:00,10,1750.1,1750.1,1750.1,1750.1,1
,2011-01-10 10:30,10,1753.4,1753.4,1753.4,1753.4,1
,2011-01-10 12:00,10,1748.8,1748.8,1748.8,1748.8,1
,2011-01-10 21:30,11,1749.8,1749.8,1749.8,1749.8,2
,2011-01-11 08:00,11,1765.7,1767.2,1765.7,1766.9,15
,2011-01-11 12:00,11,1774,1774,1774,1774,2
,2011-01-12 06:30,12,1792.9,1792.9,1792.9,1792.9,1
,2011-01-12 07:30,12,1801,1801.4,1801,1801.4,46
,2011-01-12 09:00,12,1801.4,1801.4,1801.4,1801.4,3
,2011-01-12 09:30,12,1801.4,1801.4,1801.4,1801.4,17
,2011-01-12 10:30,12,1799.8,1799.8,1798.7,1798.7,5
,2011-01-12 11:00,12,1798.6,1798.6,1798.6,1798.6,1
,2011-01-12 12:00,12,1802.9,1802.9,1802.9,1802.9,1
,2011-01-13 12:00,13,1824.5,1824.5,1824.5,1824.5,2
,2011-01-13 20:00,14,1812.6,1812.6,1812.6,1812.6,1
,2011-01-14 07:00,14,1813.5,1813.5,1813.5,1813.5,1
,2011-01-14 13:30,14,1819.5,1819.5,1819.5,1819.5,1
,2011-01-14 14:30,14,1817.7,1817.7,1817.7,1817.7,1
,2011-01-17 01:30,18,1821.6,1821.6,1821.6,1821.6,1
,2011-01-17 06:30,18,1813.4,1813.4,1813.4,1813.4,1
,2011-01-18 00:30,18,1821.2,1821.2,1821.2,1821.2,1
,2011-01-18 04:00,18,1830,1830,1830,1830,1
,2011-01-18 12:00,18,1831.6,1833.3,1831.6,1833.3,5
,2011-01-19 02:00,19,1848.7,1848.7,1848.7,1848.7,1
,2011-01-19 10:00,19,1842.3,1842.3,1842.3,1842.3,1
,2011-01-20 08:00,20,1810.5,1814.2,1810.5,1814.2,5
,2011-01-20 10:00,20,1814.2,1814.2,1814.2,1814.2,1
,2011-01-20 10:30,20,1816.9,1816.9,1815.2,1816.6,5
,2011-01-20 11:00,20,1823.3,1823.6,1823.3,1823.6,5
,2011-01-20 12:00,20,1821.2,1821.2,1821.2,1821.2,1
,2011-01-21 08:00,21,1819.9,1822,1819.9,1822,10
,2011-01-21 09:30,21,1828.8,1829.5,1828.7,1829.4,9
,2011-01-21 12:00,21,1824,1825.2,1823.3,1824.9,8
,2011-01-24 10:30,24,1824.5,1824.5,1824.5,1824.5,1
,2011-01-24 12:00,24,1823.6,1824.4,1823.6,1824.4,6
,2011-01-24 13:30,24,1821.4,1821.4,1820.2,1820.2,10
,2011-01-24 14:00,24,1816.2,1816.2,1816.2,1816.2,1
,2011-01-24 18:00,25,1814.2,1814.2,1814.2,1814.2,1
,2011-01-25 07:30,25,1796.5,1796.5,1796.4,1796.4,3
,2011-01-25 11:00,25,1795,1795.3,1795,1795.3,5
,2011-01-25 12:00,25,1790.6,1790.6,1790.5,1790.5,4
,2011-01-25 13:00,25,1793.3,1793.4,1787.3,1787.3,7
,2011-01-26 04:30,26,1808.6,1808.6,1808.6,1808.6,1
,2011-01-26 09:00,26,1796.5,1796.5,1796.5,1796.5,2
,2011-01-26 12:00,26,1800,1800,1799.7,1799.7,3
,2011-01-26 13:30,26,1803,1803,1803,1803,1
,2011-01-27 08:00,27,1812.9,1813.7,1812.9,1813.7,5
,2011-01-27 10:00,27,1800,1800,1800,1800,1
,2011-01-27 11:30,27,1805.7,1805.7,1805.7,1805.7,1
,2011-01-27 12:00,27,1806.8,1806.8,1806.8,1806.8,3
,2011-01-28 08:00,28,1789.9,1792.1,1789.9,1791.9,18
,2011-01-28 08:30,28,1793.2,1793.7,1790.2,1790.2,21
,2011-01-28 12:00,28,1807.8,1807.8,1807.8,1807.8,1
,2011-01-30 17:00,31,1807.5,1807.5,1807.5,1807.5,1
,2011-01-30 18:30,31,1809.4,1809.4,1809.4,1809.4,1
,2011-01-30 20:30,31,1801.9,1802,1801.9,1802,2
,2011-01-30 22:00,31,1801,1801,1801,1801,1
,2011-01-31 01:30,31,1800.5,1800.5,1800.5,1800.5,1
,2011-01-31 08:00,31,1780.6,1785.3,1780.5,1782.7,12
,2011-01-31 09:30,31,1788,1794.9,1788,1794.9,4
,2011-01-31 12:00,31,1803,1803,1803,1803,6
,2011-01-31 12:30,31,1796.1,1796.1,1796.1,1796.1,1
,2011-01-31 17:30,1,1801.2,1801.2,1801.2,1801.2,2
,2011-01-31 18:30,1,1801.2,1801.3,1801.2,1801.3,3
,2011-01-31 19:00,1,1805.8,1805.8,1805.8,1805.8,5
,2011-01-31 19:30,1,1805.5,1805.5,1805.5,1805.5,2
,2011-01-31 20:00,1,1803.5,1803.5,1803.5,1803.5,3
,2011-02-01 07:30,1,1815,1815,1815,1815,1
,2011-02-01 08:00,1,1814.9,1816.1,1814.9,1816.1,2
,2011-02-01 08:30,1,1817.7,1817.7,1817.5,1817.5,5
,2011-02-01 09:30,1,1817.2,1817.3,1817.2,1817.3,5
,2011-02-01 10:00,1,1820.8,1820.8,1820.8,1820.8,1
,2011-02-01 11:00,1,1825.7,1825.7,1825.6,1825.6,2
,2011-02-01 12:00,1,1832.2,1832.2,1826.4,1826.4,6
,2011-02-01 13:00,1,1827.5,1827.5,1827.5,1827.5,1
,2011-02-01 21:30,2,1841,1841,1841,1841,1
,2011-02-02 07:00,2,1832.6,1832.6,1832.6,1832.6,1
,2011-02-02 07:30,2,1837.5,1837.5,1837.5,1837.5,2
,2011-02-02 09:00,2,1837.5,1837.5,1833.4,1833.4,13
,2011-02-02 12:00,2,1830.8,1830.8,1830.8,1830.8,2
,2011-02-03 10:00,3,1835.4,1835.4,1835.4,1835.4,14
,2011-02-03 10:30,3,1838.4,1838.4,1837.8,1837.8,6
,2011-02-03 11:00,3,1837.3,1838.5,1837.3,1838.5,3
,2011-02-03 11:30,3,1843.6,1843.6,1843.6,1843.6,1
,2011-02-03 12:00,3,1847.1,1847.1,1847.1,1847.1,1
,2011-02-04 08:30,4,1858,1858,1858,1858,15
,2011-02-04 10:00,4,1856.4,1856.4,1856.4,1856.4,1
,2011-02-04 10:30,4,1855,1855,1855,1855,1
,2011-02-04 11:30,4,1846.6,1846.6,1846.6,1846.6,3
,2011-02-04 12:30,4,1848.4,1848.4,1848.4,1848.4,1
,2011-02-06 17:00,7,1848.6,1848.6,1842,1842,4
,2011-02-06 17:30,7,1842,1842,1842,1842,2
,2011-02-06 21:00,7,1848.5,1848.5,1848.5,1848.5,3
,2011-02-07 03:00,7,1846.7,1846.7,1846.7,1846.7,2
,2011-02-07 03:30,7,1848.5,1848.5,1848.5,1848.5,1
,2011-02-07 04:30,7,1847.8,1847.8,1847.8,1847.8,1
,2011-02-07 08:00,7,1851.2,1851.2,1849.9,1850.2,12
,2011-02-07 08:30,7,1846.7,1846.7,1846.7,1846.7,3
,2011-02-07 11:30,7,1848.7,1848.7,1848.7,1848.7,1
,2011-02-07 12:00,7,1847.6,1847.6,1846.6,1847,8
,2011-02-07 19:30,8,1844.5,1844.5,1844.5,1844.5,2
,2011-02-08 06:00,8,1845.5,1845.5,1845.5,1845.5,1
,2011-02-08 07:30,8,1858,1858,1855.3,1855.3,2
,2011-02-08 08:30,8,1857,1857,1857,1857,1
,2011-02-08 09:00,8,1858,1858,1858,1858,2
,2011-02-08 09:30,8,1861.4,1862.9,1861.4,1862.9,10
,2011-02-08 14:00,8,1865,1865,1865,1865,1
,2011-02-08 17:30,9,1855,1855,1855,1855,1
,2011-02-09 07:00,9,1868.2,1868.2,1868.2,1868.2,3
,2011-02-09 07:30,9,1868.2,1868.2,1868.2,1868.2,1
,2011-02-09 12:00,9,1862.2,1862.5,1862.2,1862.5,7
,2011-02-09 13:30,9,1860.4,1860.4,1860.4,1860.4,1
,2011-02-09 18:00,10,1864,1864,1864,1864,1
,2011-02-09 22:00,10,1853.4,1853.4,1853.4,1853.4,1
,2011-02-10 00:30,10,1848.7,1848.7,1848.7,1848.7,1
,2011-02-10 07:00,10,1838.6,1838.6,1838.6,1838.6,1
,2011-02-10 08:00,10,1834,1834,1834,1834,1
,2011-02-10 09:30,10,1841.3,1845.6,1841.3,1845.6,10
,2011-02-10 10:30,10,1845.6,1846.2,1845.6,1845.8,8
,2011-02-10 12:00,10,1836.3,1836.3,1831.2,1831.2,16
,2011-02-10 14:30,10,1830.7,1830.7,1830.7,1830.7,1
,2011-02-11 07:30,11,1842.3,1842.3,1842.3,1842.3,2
,2011-02-11 08:00,11,1830.1,1830.1,1830.1,1830.1,4
,2011-02-11 09:00,11,1834.5,1834.5,1834.5,1834.5,1
,2011-02-11 11:00,11,1818.1,1818.1,1808.1,1810.4,9
,2011-02-11 11:30,11,1811.2,1811.2,1811.1,1811.1,4
,2011-02-11 12:00,11,1815.2,1816.3,1814.8,1814.8,8
,2011-02-11 12:30,11,1814,1814,1814,1814,1
,2011-02-13 19:30,14,1825,1825,1825,1825,1
,2011-02-14 07:00,14,1828.7,1830,1828.7,1830,3
,2011-02-14 07:30,14,1832.1,1833,1832.1,1833,2
,2011-02-14 08:00,14,1834,1834,1834,1834,1
,2011-02-14 12:00,14,1831,1831,1831,1831,2
,2011-02-14 18:00,15,1838.6,1838.6,1838.6,1838.6,1
,2011-02-15 07:00,15,1846,1846,1846,1846,2
,2011-02-15 07:30,15,1848,1848,1848,1848,3
,2011-02-15 09:30,15,1836.5,1836.5,1836.5,1836.5,1
,2011-02-15 11:30,15,1834.1,1836.1,1834.1,1835.4,4
,2011-02-15 12:00,15,1835,1835,1834.1,1834.6,5
,2011-02-15 14:00,15,1835.5,1835.5,1835.5,1835.5,1
,2011-02-15 22:30,16,1838.4,1838.4,1838.4,1838.4,1
,2011-02-16 00:30,16,1834.8,1834.8,1834.8,1834.8,1
,2011-02-16 08:00,16,1834.2,1837.6,1833.3,1837.1,21
,2011-02-16 18:30,17,1833.7,1833.7,1833.7,1833.7,1
,2011-02-17 07:30,17,1839.4,1839.4,1839.4,1839.4,1
,2011-02-17 09:00,17,1837.4,1837.4,1837.4,1837.4,2
,2011-02-17 09:30,17,1837.4,1838,1837.4,1838,15
,2011-02-17 10:00,17,1841.8,1841.8,1841.8,1841.8,2
,2011-02-17 11:30,17,1844.2,1844.2,1844.2,1844.2,2
,2011-02-17 13:30,17,1848.7,1848.7,1848.7,1848.7,1
,2011-02-18 09:00,18,1842,1842,1840.6,1840.6,4
,2011-02-18 09:30,18,1846,1846,1846,1846,2
,2011-02-18 10:30,18,1848.8,1848.8,1848.8,1848.8,2
,2011-02-18 12:30,18,1839.5,1841.3,1839.5,1841.3,8
,2011-02-20 19:30,22,1852.5,1852.5,1852.5,1852.5,13
,2011-02-20 21:00,22,1852.5,1852.5,1852.5,1852.5,1
,2011-02-20 22:30,22,1847,1847,1847,1847,1
,2011-02-20 23:30,22,1847,1847,1847,1847,2
,2011-02-21 00:00,22,1845,1845,1845,1845,3
,2011-02-21 05:00,22,1853,1853,1850,1850,14
,2011-02-21 07:30,22,1850,1850,1850,1850,2
,2011-02-21 08:30,22,1852.7,1852.7,1852.7,1852.7,1
,2011-02-21 09:00,22,1854.6,1854.6,1854.6,1854.6,1
,2011-02-21 11:00,22,1858.8,1858.8,1858.8,1858.8,1
,2011-02-21 18:30,22,1858.3,1858.3,1858.3,1858.3,1
,2011-02-21 19:30,22,1853.3,1853.3,1853.3,1853.3,3
,2011-02-22 02:30,22,1831.5,1831.7,1831.5,1831.7,5
,2011-02-22 03:30,22,1825.2,1825.2,1825.2,1825.2,1
,2011-02-22 05:00,22,1826.9,1826.9,1826.9,1826.9,1
,2011-02-22 07:00,22,1830.4,1830.4,1830,1830,2
,2011-02-22 07:30,22,1825.6,1826,1821.7,1826,23
,2011-02-22 08:30,22,1823,1823,1823,1823,1
,2011-02-22 10:30,22,1821.4,1821.4,1815,1815,10
,2011-02-22 11:00,22,1805,1805,1803.5,1803.5,30
,2011-02-22 11:30,22,1808.5,1808.5,1791.6,1791.8,8
,2011-02-22 12:00,22,1789.6,1792.6,1789.6,1791.5,8
,2011-02-22 12:30,22,1792.1,1792.7,1792.1,1792.7,2
,2011-02-22 13:00,22,1791.8,1792,1791.8,1792,22
,2011-02-22 14:00,22,1792,1792,1790.8,1790.8,26
,2011-02-22 14:30,22,1792.7,1792.7,1792.7,1792.7,1
,2011-02-22 19:30,23,1804,1808.6,1804,1808.6,6
,2011-02-23 04:00,23,1800.1,1800.1,1800.1,1800.1,1
,2011-02-23 07:30,23,1799.4,1799.4,1799.4,1799.4,2
,2011-02-23 08:00,23,1798.6,1798.6,1794.6,1794.6,12
,2011-02-23 09:00,23,1798.4,1798.4,1798.3,1798.3,5
,2011-02-23 11:00,23,1785,1787,1785,1787,3
,2011-02-23 11:30,23,1778,1778,1775.6,1775.6,7
,2011-02-23 12:00,23,1778.7,1780.4,1778.7,1779.7,4
,2011-02-23 13:30,23,1786,1786,1786,1786,1
,2011-02-23 16:00,23,1787,1787,1786.7,1786.7,2
,2011-02-23 19:00,24,1805.1,1805.1,1805.1,1805.1,1
,2011-02-23 20:30,24,1799.9,1799.9,1799.9,1799.9,5
,2011-02-23 21:30,24,1798.6,1798.6,1798.6,1798.6,3
,2011-02-24 01:00,24,1789.7,1789.7,1789.7,1789.7,1
,2011-02-24 01:30,24,1785,1785,1783,1783,3
,2011-02-24 02:00,24,1790.8,1790.8,1790.8,1790.8,1
,2011-02-24 07:00,24,1787.1,1787.1,1787.1,1787.1,1
,2011-02-24 07:30,24,1782.3,1782.3,1778.8,1778.8,17
,2011-02-24 08:00,24,1775.7,1781.8,1773.6,1781.8,12
,2011-02-24 09:00,24,1781.5,1785.8,1781.5,1785.8,7
,2011-02-24 09:30,24,1785.6,1788.6,1785.6,1788.6,7
,2011-02-24 10:00,24,1783.5,1783.5,1783.5,1783.5,5
,2011-02-24 12:00,24,1789.8,1790.7,1789.8,1790.3,7
,2011-02-24 13:00,24,1785,1785,1785,1785,1
,2011-02-24 14:30,24,1779.9,1779.9,1779.9,1779.9,1
,2011-02-24 17:00,25,1788.8,1788.8,1788.8,1788.8,5
,2011-02-24 20:00,25,1790.1,1790.1,1790,1790,3
,2011-02-24 22:00,25,1796,1796,1794.6,1794.6,4
,2011-02-25 08:30,25,1794.1,1794.2,1794.1,1794.2,5
,2011-02-25 09:00,25,1793.6,1793.6,1793.6,1793.6,1
,2011-02-25 09:30,25,1798.8,1801.8,1798.8,1801.8,7
,2011-02-25 10:00,25,1803,1803,1801,1801,4
,2011-02-25 11:00,25,1800.8,1802.8,1800.8,1802.8,6
,2011-02-25 12:00,25,1803.8,1809.2,1803.8,1809.2,26
,2011-02-25 13:00,25,1808.4,1808.4,1808.4,1808.4,1
,2011-02-25 13:30,25,1809.9,1809.9,1809.9,1809.9,1
,2011-02-27 17:30,28,1811.4,1811.4,1811.4,1811.4,1
,2011-02-27 18:00,28,1816.8,1816.8,1816.8,1816.8,3
,2011-02-27 19:30,28,1817.9,1817.9,1817.9,1817.9,1
,2011-02-28 03:00,28,1814.1,1814.1,1814.1,1814.1,5
,2011-02-28 05:00,28,1811.6,1811.6,1811.6,1811.6,1
,2011-02-28 09:00,28,1812.8,1814.8,1812.8,1814.8,16
,2011-02-28 09:30,28,1810.3,1813,1809.9,1812.1,15
,2011-02-28 10:00,28,1812.1,1812.1,1812.1,1812.1,1
,2011-02-28 10:30,28,1809.7,1809.7,1809.7,1809.7,2
,2011-02-28 12:00,28,1810.5,1815.3,1810.5,1815.3,19
,2011-02-28 13:30,28,1810.9,1810.9,1810.9,1810.9,1
,2011-02-28 14:30,28,1811.6,1813.9,1811.6,1813.9,3
,2011-02-28 15:00,28,1814,1814,1814,1814,1
,2011-03-01 02:00,1,1812.1,1812.1,1812.1,1812.1,2
,2011-03-01 05:00,1,1823.7,1823.7,1823.7,1823.7,2
,2011-03-01 06:00,1,1827.8,1827.8,1827.8,1827.8,2
,2011-03-01 06:30,1,1826,1827.9,1826,1827.8,12
,2011-03-01 07:00,1,1828.8,1828.8,1827.7,1827.7,5
,2011-03-01 07:30,1,1830.5,1830.7,1830.5,1830.5,16
,2011-03-01 08:30,1,1840.3,1840.3,1840.3,1840.3,1
,2011-03-01 09:00,1,1834.2,1834.2,1834.2,1834.2,1
,2011-03-01 09:30,1,1835.8,1836,1835.7,1835.9,4
,2011-03-01 10:00,1,1839.6,1839.6,1839.6,1839.6,15
,2011-03-01 11:30,1,1843.7,1845.9,1843.3,1845.9,7
,2011-03-01 12:00,1,1845.9,1850.5,1845.9,1849,25
,2011-03-01 13:30,1,1847.8,1847.8,1847.8,1847.8,1
,2011-03-01 18:30,2,1840.3,1840.3,1840.3,1840.3,1
,2011-03-01 21:30,2,1836,1836,1836,1836,1
,2011-03-02 05:30,2,1846,1846,1846,1846,1
,2011-03-02 07:00,2,1846,1848.6,1846,1848.6,12
,2011-03-02 07:30,2,1849.6,1851.4,1849.6,1851.4,8
,2011-03-02 08:30,2,1854.8,1858.8,1854.8,1857.8,8
,2011-03-02 09:00,2,1861.2,1861.2,1861.2,1861.2,10
,2011-03-02 09:30,2,1868.8,1868.8,1863.9,1866,5
,2011-03-02 11:00,2,1864.1,1864.1,1864.1,1864.1,8
,2011-03-02 12:00,2,1862.8,1864.6,1861,1861,9
,2011-03-02 23:00,3,1857,1857,1857,1857,2
,2011-03-03 00:00,3,1847,1847,1847,1847,1
,2011-03-03 01:00,3,1843,1843,1840.4,1840.4,2
,2011-03-03 03:30,3,1852,1852,1852,1852,1
,2011-03-03 04:00,3,1850.6,1850.6,1850.6,1850.6,1
,2011-03-03 04:30,3,1850.2,1850.2,1850.1,1850.1,2
,2011-03-03 05:30,3,1852,1852,1852,1852,1
,2011-03-03 07:30,3,1849.8,1849.8,1845.8,1845.8,4
,2011-03-03 08:00,3,1845.8,1845.8,1845.8,1845.8,2
,2011-03-03 09:00,3,1844.8,1847.8,1844.8,1847.4,4
,2011-03-03 09:30,3,1848.6,1849.9,1848.6,1849.9,20
,2011-03-03 10:00,3,1845,1847.6,1845,1847.6,42
,2011-03-03 11:00,3,1845,1847.6,1844,1844,67
,2011-03-03 11:30,3,1844,1844,1838.3,1841.3,24
,2011-03-03 12:00,3,1839.5,1839.5,1833.3,1833.3,17
,2011-03-03 14:00,3,1830.1,1830.1,1827,1827,3
,2011-03-03 15:30,3,1831.9,1831.9,1831.9,1831.9,3
,2011-03-03 20:30,4,1840.9,1840.9,1840.9,1840.9,1
,2011-03-04 01:00,4,1837.4,1837.4,1837.4,1837.4,1
,2011-03-04 02:00,4,1838.8,1838.8,1838.8,1838.8,1
,2011-03-04 05:00,4,1835,1835,1835,1835,3
,2011-03-04 05:30,4,1833,1833,1833,1833,4
,2011-03-04 07:30,4,1839.5,1839.5,1836,1836,21
,2011-03-04 08:30,4,1840,1841.8,1840,1841.8,6
,2011-03-04 09:00,4,1844.5,1846.8,1844.5,1846.8,7
,2011-03-04 10:00,4,1844.7,1844.7,1844.7,1844.7,1
,2011-03-04 10:30,4,1841.9,1841.9,1841.9,1841.9,1
,2011-03-04 11:00,4,1841.7,1841.7,1841.7,1841.7,1
,2011-03-04 11:30,4,1840.1,1841.4,1840.1,1841.4,10
,2011-03-04 12:00,4,1840.5,1843.9,1840.5,1842,8
,2011-03-06 17:30,7,1851.6,1851.6,1851.6,1851.6,2
,2011-03-06 18:00,7,1849.2,1849.2,1849.2,1849.2,1
,2011-03-06 19:30,7,1844.9,1844.9,1844.9,1844.9,2
,2011-03-06 21:00,7,1850,1850,1850,1850,1
,2011-03-06 23:00,7,1835.6,1835.6,1835.6,1835.6,1
,2011-03-06 23:30,7,1837.1,1837.1,1837.1,1837.1,1
,2011-03-07 01:30,7,1844.8,1844.8,1844.8,1844.8,1
,2011-03-07 05:30,7,1844.4,1845.4,1844.4,1845.4,2
,2011-03-07 06:30,7,1844,1844,1844,1844,1
,2011-03-07 07:00,7,1843.8,1844.2,1843.6,1844.2,7
,2011-03-07 07:30,7,1841.8,1841.8,1841.8,1841.8,2
,2011-03-07 08:30,7,1840,1841.2,1840,1841.2,2
,2011-03-07 09:30,7,1842.8,1842.8,1828.1,1828.1,4
,2011-03-07 10:00,7,1821,1821,1811.6,1817.3,11
,2011-03-07 10:30,7,1817.6,1822,1817.6,1822,3
,2011-03-07 11:30,7,1825.7,1825.7,1825.7,1825.7,3
,2011-03-07 12:00,7,1828.8,1828.8,1823.9,1823.9,11
,2011-03-07 19:00,8,1817.4,1817.4,1817,1817,7
,2011-03-07 23:30,8,1810,1810,1810,1810,1
,2011-03-08 00:00,8,1810,1810,1810,1810,1
,2011-03-08 02:00,8,1817.2,1817.2,1817.2,1817.2,1
,2011-03-08 04:30,8,1816,1816,1816,1816,1
,2011-03-08 06:30,8,1805.5,1805.5,1805.5,1805.5,1
,2011-03-08 07:00,8,1805,1805,1799,1799.1,18
,2011-03-08 07:30,8,1805.6,1811.8,1805.6,1811.8,7
,2011-03-08 08:30,8,1806,1806,1806,1806,1
,2011-03-08 09:00,8,1810.8,1810.8,1810.8,1810.8,2
,2011-03-08 09:30,8,1812.8,1816.8,1812.8,1816.8,14
,2011-03-08 10:30,8,1809.9,1811.4,1809.9,1811,6
,2011-03-08 11:00,8,1811.5,1811.5,1811,1811,2
,2011-03-08 11:30,8,1804.1,1804.1,1803.7,1803.7,2
,2011-03-08 12:00,8,1804.1,1809.3,1803,1809.3,27
,2011-03-08 12:30,8,1803.5,1803.5,1803.4,1803.4,3
,2011-03-08 13:00,8,1804.5,1804.5,1804.5,1804.5,1
,2011-03-08 18:00,9,1809.1,1809.1,1809.1,1809.1,1
,2011-03-08 19:00,9,1809.4,1809.4,1809.4,1809.4,1
,2011-03-08 20:00,9,1811.5,1811.5,1811.5,1811.5,1
,2011-03-08 21:00,9,1812.5,1812.5,1810,1810,3
,2011-03-08 22:30,9,1808.4,1808.4,1806.3,1806.3,2
,2011-03-09 03:00,9,1813.7,1815.9,1813.7,1815.9,3
,2011-03-09 03:30,9,1818.8,1818.8,1818.8,1818.8,2
,2011-03-09 06:00,9,1822.8,1824.4,1822.8,1824.4,3
,2011-03-09 06:30,9,1822.1,1822.1,1821.6,1821.6,10
,2011-03-09 07:00,9,1820.8,1820.8,1820.8,1820.8,3
,2011-03-09 08:30,9,1816,1816,1813,1813,29
,2011-03-09 09:00,9,1813,1817.5,1813,1817.5,220
,2011-03-09 09:30,9,1817.5,1817.5,1807,1807,133
,2011-03-09 10:00,9,1802.5,1802.5,1801.2,1801.2,2
,2011-03-09 10:30,9,1800.2,1806.6,1799.5,1803.6,29
,2011-03-09 11:00,9,1804.4,1804.8,1804.4,1804.8,11
,2011-03-09 11:30,9,1804,1807.2,1802,1806.7,37
,2011-03-09 12:00,9,1807.3,1807.8,1801.8,1807.6,20
,2011-03-09 13:00,9,1807.1,1807.1,1807.1,1807.1,1
,2011-03-09 14:00,9,1807.5,1808.5,1807.5,1808.5,11
,2011-03-09 18:30,10,1802.5,1802.5,1802.5,1802.5,1
,2011-03-09 23:00,10,1806.8,1807,1806.8,1807,7
,2011-03-10 01:30,10,1802,1802,1801.3,1801.3,6
,2011-03-10 02:30,10,1799.7,1800,1799.7,1800,47
,2011-03-10 03:00,10,1798,1798,1795.1,1795.1,5
,2011-03-10 05:00,10,1791.5,1791.5,1791.5,1791.5,1
,2011-03-10 06:00,10,1788.1,1788.1,1786.2,1786.2,7
,2011-03-10 06:30,10,1786,1786.3,1784.7,1784.7,14
,2011-03-10 07:00,10,1785.4,1785.7,1785,1785,28
,2011-03-10 07:30,10,1785,1785,1781.8,1782.6,15
,2011-03-10 08:00,10,1781.5,1784.8,1781.5,1783,14
,2011-03-10 08:30,10,1775,1779.8,1775,1779.8,16
,2011-03-10 09:00,10,1779,1779,1779,1779,1
,2011-03-10 09:30,10,1773.7,1774.5,1768,1773.3,36
,2011-03-10 10:00,10,1772.9,1772.9,1769.4,1769.9,10
,2011-03-10 10:30,10,1769.2,1769.4,1760,1766,37
,2011-03-10 11:00,10,1766.7,1768.5,1766.7,1768.5,3
,2011-03-10 11:30,10,1765,1767.3,1764.3,1767.3,8
,2011-03-10 12:00,10,1766.9,1770.3,1766.6,1769.6,70
,2011-03-10 12:30,10,1769,1769,1767.9,1767.9,7
,2011-03-10 13:00,10,1765,1765,1764.4,1764.6,5
,2011-03-10 13:30,10,1766,1766,1766,1766,2
,2011-03-10 14:00,10,1770.8,1770.8,1770.5,1770.5,9
,2011-03-10 14:30,10,1768.1,1768.5,1768.1,1768.5,2
,2011-03-10 17:00,11,1769.2,1769.2,1769,1769,2
,2011-03-10 17:30,11,1773.1,1773.1,1773.1,1773.1,2
,2011-03-10 18:30,11,1778.2,1778.2,1778.2,1778.2,1
,2011-03-10 20:00,11,1773.8,1774.2,1771.8,1774.2,63
,2011-03-10 21:00,11,1774.1,1774.1,1774.1,1774.1,1
,2011-03-10 22:00,11,1776.6,1776.6,1776.4,1776.4,4
,2011-03-10 22:30,11,1775.7,1775.7,1775.7,1775.7,1
,2011-03-10 23:00,11,1777.7,1777.7,1777.7,1777.7,3
,2011-03-11 00:00,11,1771.1,1774.7,1771.1,1774.7,9
,2011-03-11 00:30,11,1771.2,1771.4,1771.1,1771.1,7
,2011-03-11 01:30,11,1776.8,1779,1776.8,1777.2,8
,2011-03-11 02:30,11,1776.8,1776.8,1776.8,1776.8,2
,2011-03-11 03:00,11,1779.3,1781.1,1779.3,1781.1,7
,2011-03-11 04:00,11,1765.1,1765.1,1765.1,1765.1,15
,2011-03-11 05:30,11,1768.7,1768.7,1768.7,1768.7,1
,2011-03-11 06:00,11,1768.4,1768.4,1768.4,1768.4,1
,2011-03-11 06:30,11,1777.2,1779,1777.2,1779,2
,2011-03-11 07:00,11,1778,1778,1774.8,1774.8,11
,2011-03-11 07:30,11,1782,1782,1782,1782,1
,2011-03-11 08:00,11,1780.5,1780.5,1777.3,1777.3,6
,2011-03-11 08:30,11,1782.8,1782.8,1773.8,1773.8,20
,2011-03-11 09:00,11,1774.8,1783.2,1774.8,1783.2,15
,2011-03-11 09:30,11,1782.6,1782.6,1780.2,1780.2,3
,2011-03-11 10:00,11,1780.6,1780.6,1780.6,1780.6,2
,2011-03-11 10:30,11,1778.6,1778.6,1778.6,1778.6,1
,2011-03-11 11:00,11,1783.2,1784.4,1783.2,1783.6,5
,2011-03-11 11:30,11,1780.9,1785.8,1780.9,1785.8,9
,2011-03-11 12:00,11,1785.6,1789.3,1783,1789.3,50
,2011-03-11 12:30,11,1789.7,1789.7,1789.7,1789.7,1
,2011-03-11 13:00,11,1789.2,1789.2,1789.2,1789.2,1
,2011-03-11 14:00,11,1787.5,1787.5,1785.3,1785.6,12
,2011-03-11 14:30,11,1785.7,1785.7,1785.7,1785.7,2
,2011-03-11 15:00,11,1784.6,1784.6,1784.6,1784.6,3
,2011-03-13 17:00,14,1789.2,1789.2,1789.2,1789.2,5
,2011-03-13 18:00,14,1789,1789,1787,1787,4
,2011-03-13 18:30,14,1786,1786,1786,1786,1
,2011-03-13 19:00,14,1770.3,1770.3,1764.8,1767.6,10
,2011-03-13 19:30,14,1764.6,1764.6,1763.5,1764.2,6
,2011-03-13 20:00,14,1766,1766,1764.9,1765.5,3
,2011-03-13 20:30,14,1760.4,1760.7,1755.8,1755.8,12
,2011-03-13 21:00,14,1756.2,1756.2,1751.2,1751.2,13
,2011-03-13 21:30,14,1752.5,1752.5,1752.1,1752.1,14
,2011-03-13 22:00,14,1753,1753,1752.1,1752.1,4
,2011-03-13 22:30,14,1751.2,1751.2,1747.4,1750.2,31
,2011-03-13 23:00,14,1751.1,1751.2,1751,1751.2,11
,2011-03-13 23:30,14,1745,1745,1745,1745,1
,2011-03-14 00:30,14,1744.8,1744.8,1744.8,1744.8,1
,2011-03-14 01:30,14,1749.1,1749.1,1749.1,1749.1,3
,2011-03-14 02:30,14,1752.5,1752.5,1752.5,1752.5,1
,2011-03-14 03:00,14,1751.2,1757.7,1750.2,1755.8,9
,2011-03-14 03:30,14,1757.7,1758.2,1757.7,1758.2,2
,2011-03-14 04:00,14,1761.1,1761.1,1761.1,1761.1,1
,2011-03-14 04:30,14,1763.1,1763.1,1763.1,1763.1,1
,2011-03-14 05:00,14,1761.2,1761.2,1761.2,1761.2,1
,2011-03-14 05:30,14,1760.5,1766.2,1760.5,1766.2,5
,2011-03-14 06:00,14,1769.4,1769.4,1765,1765.1,10
,2011-03-14 06:30,14,1767.8,1770,1767.8,1770,7
,2011-03-14 07:00,14,1768.1,1770.5,1767.9,1770.1,4
,2011-03-14 07:30,14,1769.7,1769.7,1768.6,1768.9,17
,2011-03-14 08:00,14,1768.3,1768.8,1768.3,1768.8,6
,2011-03-14 08:30,14,1767,1768,1767,1768,5
,2011-03-14 09:00,14,1765,1765,1764.7,1765,40
,2011-03-14 09:30,14,1760,1760,1754.2,1754.2,18
,2011-03-14 10:00,14,1758.1,1758.1,1758.1,1758.1,1
,2011-03-14 10:30,14,1757.1,1758.8,1756.3,1758,18
,2011-03-14 11:00,14,1761.3,1764.6,1761.3,1762.6,41
,2011-03-14 12:00,14,1757,1757,1753.3,1753.3,16
,2011-03-14 12:30,14,1754.5,1755.4,1754.5,1755.4,6
,2011-03-14 13:00,14,1755.4,1756.3,1755.4,1756.2,7
,2011-03-14 13:30,14,1755,1756.6,1755,1756.6,10
,2011-03-14 18:30,15,1756,1756,1756,1756,1
,2011-03-14 19:30,15,1758.4,1758.4,1753.1,1753.1,17
,2011-03-14 20:00,15,1747,1747,1747,1747,2
,2011-03-14 20:30,15,1744.5,1744.5,1744.5,1744.5,1
,2011-03-14 21:00,15,1746,1746,1743,1743,13
,2011-03-14 21:30,15,1740.5,1741.4,1739.3,1740,6
,2011-03-14 22:00,15,1743,1743,1743,1743,1
,2011-03-14 22:30,15,1737.5,1737.5,1730.7,1730.9,8
,2011-03-14 23:00,15,1726.6,1726.7,1723.7,1726.7,10
,2011-03-14 23:30,15,1730.4,1730.4,1730.4,1730.4,1
,2011-03-15 00:30,15,1734.1,1734.1,1734,1734,2
,2011-03-15 01:30,15,1730.8,1732.4,1730.8,1732.4,2
,2011-03-15 02:00,15,1731.6,1733.6,1731.1,1731.5,10
,2011-03-15 03:30,15,1733,1733,1733,1733,1
,2011-03-15 04:00,15,1731,1731,1731,1731,5
,2011-03-15 05:30,15,1723.3,1724.4,1723.3,1723.3,5
,2011-03-15 06:30,15,1720.9,1721.4,1715.3,1718.2,22
,2011-03-15 07:00,15,1718,1718.3,1704.4,1706.5,49
,2011-03-15 07:30,15,1705.5,1708.9,1700.7,1708.9,89
,2011-03-15 08:00,15,1717.2,1717.5,1703.6,1703.6,21
,2011-03-15 08:30,15,1709.8,1714.8,1709.8,1713.6,9
,2011-03-15 09:00,15,1714.8,1716.1,1703.1,1703.8,20
,2011-03-15 09:30,15,1704.2,1706.6,1699.3,1706.6,39
,2011-03-15 10:00,15,1710.5,1710.5,1701.4,1705.2,13
,2011-03-15 11:00,15,1705.4,1714.4,1705.4,1709.5,10
,2011-03-15 11:30,15,1715.7,1715.7,1712.5,1712.5,8
,2011-03-15 12:00,15,1710,1710.5,1708,1709.6,22
,2011-03-15 12:30,15,1707.8,1707.8,1707.8,1707.8,1
,2011-03-15 13:00,15,1706.7,1708.6,1706.7,1708.5,8
,2011-03-15 13:30,15,1708,1708.5,1707.1,1707.1,8
,2011-03-15 14:00,15,1707.2,1707.2,1707.2,1707.2,1
,2011-03-15 14:30,15,1708.6,1708.6,1708.6,1708.6,1
,2011-03-15 15:00,15,1704.5,1704.5,1704.5,1704.5,1
,2011-03-15 19:00,16,1710.6,1714.1,1710.6,1714.1,6
,2011-03-15 19:30,16,1715.8,1717.4,1715.8,1716.9,13
,2011-03-15 20:00,16,1710.3,1710.3,1710.3,1710.3,1
,2011-03-15 20:30,16,1708.5,1708.5,1699.8,1699.8,14
,2011-03-15 21:00,16,1700.6,1700.6,1700.6,1700.6,4
,2011-03-15 22:30,16,1687.4,1693.2,1685.5,1687.8,5
,2011-03-15 23:30,16,1693.6,1693.6,1688,1688,7
,2011-03-16 00:00,16,1689.1,1692,1688.7,1692,3
,2011-03-16 03:00,16,1703.1,1703.7,1703,1703.7,8
,2011-03-16 04:00,16,1709,1709,1708,1708,7
,2011-03-16 04:30,16,1701.6,1701.6,1697.3,1697.3,15
,2011-03-16 05:00,16,1701,1701.5,1700.6,1701.5,9
,2011-03-16 05:30,16,1712,1712,1712,1712,1
,2011-03-16 06:00,16,1715.2,1715.3,1715.2,1715.3,2
,2011-03-16 06:30,16,1724.8,1725.7,1724.8,1725.7,10
,2011-03-16 07:00,16,1722.8,1727.4,1722.8,1727.4,5
,2011-03-16 07:30,16,1726.9,1727.3,1726.9,1727.3,10
,2011-03-16 08:00,16,1727.2,1727.2,1726.5,1726.5,18
,2011-03-16 08:30,16,1727.2,1727.2,1727.2,1727.2,3
,2011-03-16 09:00,16,1730.8,1731.8,1727.9,1729.3,11
,2011-03-16 09:30,16,1728.9,1730.5,1724.4,1724.4,8
,2011-03-16 10:00,16,1711.5,1715,1708.8,1713,15
,2011-03-16 10:30,16,1714.5,1714.5,1707.9,1707.9,5
,2011-03-16 11:00,16,1709.6,1711.3,1708.3,1709,16
,2011-03-16 11:30,16,1700,1702.6,1700,1700.9,42
,2011-03-16 12:00,16,1702.2,1706.3,1700.7,1700.7,33
,2011-03-16 12:30,16,1700.7,1700.7,1692,1699.4,13
,2011-03-16 13:00,16,1696,1698,1696,1698,3
,2011-03-16 13:30,16,1702,1702,1700.3,1700.3,2
,2011-03-16 14:30,16,1699.7,1699.7,1699.7,1699.7,1
,2011-03-16 15:00,16,1697.3,1697.3,1697.3,1697.3,1
,2011-03-16 15:30,16,1697.5,1697.5,1697.5,1697.5,1
,2011-03-16 17:00,17,1693.3,1693.3,1693.3,1693.3,1
,2011-03-16 17:30,17,1688.3,1688.3,1688.3,1688.3,1
,2011-03-16 18:00,17,1688.2,1688.2,1687.2,1688.2,25
,2011-03-16 19:00,17,1691.2,1692.9,1689.5,1689.5,13
,2011-03-16 20:30,17,1685.3,1685.3,1679.3,1679.3,9
,2011-03-16 21:30,17,1665,1665,1665,1665,10
,2011-03-16 22:00,17,1663.9,1672.5,1663.9,1670,4
,2011-03-16 22:30,17,1670,1677.3,1670,1677.3,4
,2011-03-16 23:30,17,1673.6,1676.2,1673.1,1673.1,6
,2011-03-17 00:00,17,1671.1,1671.1,1671.1,1671.1,1
,2011-03-17 00:30,17,1676.3,1676.3,1674.8,1676,7
,2011-03-17 01:00,17,1678.3,1678.3,1673.1,1674.1,16
,2011-03-17 01:30,17,1678.4,1678.4,1678.4,1678.4,1
,2011-03-17 02:00,17,1684.8,1684.8,1684.8,1684.8,1
,2011-03-17 03:00,17,1690,1692.3,1690,1692.1,3
,2011-03-17 05:00,17,1705.9,1707.1,1705.9,1707.1,3
,2011-03-17 05:30,17,1702.5,1702.5,1702.5,1702.5,1
,2011-03-17 06:00,17,1692.8,1692.8,1692.4,1692.4,4
,2011-03-17 06:30,17,1692.5,1692.5,1692.5,1692.5,2
,2011-03-17 07:00,17,1696,1700.4,1696,1700.4,5
,2011-03-17 07:30,17,1694.8,1700.6,1694.8,1698.9,9
,2011-03-17 08:30,17,1700.1,1701.8,1699.8,1701.8,5
,2011-03-17 09:00,17,1704.9,1708.8,1704.9,1708.8,5
,2011-03-17 09:30,17,1708.2,1712.6,1707.8,1712.6,13
,2011-03-17 10:00,17,1712.7,1713.3,1705.3,1705.3,15
,2011-03-17 10:30,17,1705.6,1705.6,1701.6,1703.5,5
,2011-03-17 11:00,17,1704,1712.3,1704,1712,133
,2011-03-17 11:30,17,1710.9,1712.4,1707.9,1710.8,159
,2011-03-17 12:00,17,1710.4,1711.6,1709,1711,55
,2011-03-17 13:00,17,1705.5,1705.5,1705.5,1705.5,1
,2011-03-17 13:30,17,1704.8,1705.4,1704.7,1705.4,5
,2011-03-17 14:00,17,1706.7,1707.6,1705.5,1705.5,4
,2011-03-17 14:30,17,1703.1,1703.2,1703.1,1703.2,2
,2011-03-17 17:00,18,1703.6,1703.6,1703.6,1703.6,1
,2011-03-17 17:30,18,1707.9,1709.3,1707.9,1708.6,3
,2011-03-17 18:30,18,1709.4,1711.6,1709.4,1711.6,5
,2011-03-17 19:00,18,1716,1717.2,1709.6,1709.6,12
,2011-03-17 19:30,18,1711.7,1712.8,1711.2,1712.6,5
,2011-03-17 20:00,18,1706.8,1708.7,1706.8,1708,11
,2011-03-17 20:30,18,1715.3,1715.3,1715.3,1715.3,2
,2011-03-17 22:30,18,1717,1719,1717,1719,5
,2011-03-17 23:30,18,1710.2,1710.2,1710.2,1710.2,1
,2011-03-18 01:00,18,1715.1,1715.1,1715.1,1715.1,1
,2011-03-18 02:00,18,1720.4,1723,1720.4,1723,3
,2011-03-18 02:30,18,1723.4,1723.4,1723.4,1723.4,1
,2011-03-18 03:00,18,1722.5,1722.5,1722.5,1722.5,1
,2011-03-18 03:30,18,1724.5,1724.5,1718.9,1719,13
,2011-03-18 04:00,18,1719.2,1721.9,1719.2,1721.9,4
,2011-03-18 05:00,18,1725,1727.1,1725,1727.1,8
,2011-03-18 06:00,18,1718.6,1719.5,1717.5,1719.5,5
,2011-03-18 06:30,18,1719.4,1720,1719.4,1719.5,11
,2011-03-18 07:00,18,1722.6,1722.8,1720.7,1722.8,7
,2011-03-18 07:30,18,1722.2,1724.4,1722.2,1724.4,2
,2011-03-18 08:00,18,1719.5,1719.6,1719.5,1719.6,4
,2011-03-18 08:30,18,1722.4,1724.8,1721.8,1721.8,5
,2011-03-18 09:00,18,1723.5,1723.5,1719.3,1719.3,28
,2011-03-18 09:30,18,1721.1,1721.1,1721.1,1721.1,1
,2011-03-18 10:00,18,1721.8,1721.8,1720.7,1720.7,7
,2011-03-18 10:30,18,1723,1723.6,1723,1723.3,7
,2011-03-18 11:00,18,1724.6,1725,1724.6,1725,7
,2011-03-18 11:30,18,1722.9,1722.9,1722.9,1722.9,1
,2011-03-18 12:00,18,1725.8,1727.3,1725.1,1725.1,28
,2011-03-18 12:30,18,1724.8,1724.8,1724.8,1724.8,5
,2011-03-18 13:00,18,1724.7,1724.7,1724.7,1724.7,2
,2011-03-18 13:30,18,1724.5,1724.5,1724.5,1724.5,8
,2011-03-18 14:00,18,1722.7,1722.8,1722.7,1722.8,3
,2011-03-18 16:00,18,1727.1,1727.1,1727.1,1727.1,1
,2011-03-20 17:00,21,1728.3,1732.2,1728.3,1732.2,9
,2011-03-20 17:30,21,1732.9,1732.9,1732.9,1732.9,2
,2011-03-20 18:00,21,1732.8,1732.8,1731.1,1731.1,9
,2011-03-20 18:30,21,1732.3,1732.3,1732.3,1732.3,1
,2011-03-20 19:00,21,1731.4,1731.4,1731.4,1731.4,1
,2011-03-20 19:30,21,1733.2,1733.2,1733.2,1733.2,1
,2011-03-20 20:00,21,1735.5,1735.5,1735.5,1735.5,1
,2011-03-20 20:30,21,1735.5,1735.5,1735.5,1735.5,12
,2011-03-20 21:00,21,1735.5,1735.5,1734.8,1734.8,15
,2011-03-20 22:00,21,1732.3,1733.5,1732.3,1733.5,6
,2011-03-21 00:00,21,1736.4,1736.4,1736.4,1736.4,1
,2011-03-21 00:30,21,1737.6,1737.6,1736.8,1736.8,6
,2011-03-21 01:00,21,1738.2,1739.6,1738.2,1739.6,38
,2011-03-21 01:30,21,1738.7,1738.7,1738.7,1738.7,9
,2011-03-21 02:00,21,1738.6,1738.6,1738.6,1738.6,3
,2011-03-21 02:30,21,1734,1734,1731,1731,5
,2011-03-21 03:00,21,1734.4,1736.1,1734.4,1736.1,6
,2011-03-21 03:30,21,1736.8,1737.6,1736.3,1737.6,16
,2011-03-21 04:00,21,1736.5,1738.6,1736.5,1738.6,9
,2011-03-21 04:30,21,1740,1745.4,1740,1743.5,17
,2011-03-21 05:00,21,1744.3,1745.5,1744.3,1745.5,2
,2011-03-21 05:30,21,1744.3,1744.6,1743.7,1744.6,3
,2011-03-21 06:00,21,1746.5,1748,1746.5,1748,9
,2011-03-21 06:30,21,1748,1748,1747.8,1748,11
,2011-03-21 07:00,21,1749.5,1756.5,1747.3,1756.5,26
,2011-03-21 07:30,21,1758,1758,1755,1755,2
,2011-03-21 08:00,21,1745.9,1745.9,1742.9,1744.9,53
,2011-03-21 08:30,21,1742.8,1743.5,1741.9,1741.9,4
,2011-03-21 09:00,21,1744.1,1744.4,1741.2,1741.2,16
,2011-03-21 09:30,21,1743.9,1745.6,1741.8,1745.6,4
,2011-03-21 10:00,21,1745.5,1745.5,1744.3,1744.3,6
,2011-03-21 10:30,21,1745,1746.4,1745,1746.4,7
,2011-03-21 11:00,21,1745.5,1749,1745.5,1749,5
,2011-03-21 11:30,21,1749.8,1750.7,1747.8,1747.9,15
,2011-03-21 12:00,21,1747.9,1750.1,1746.2,1746.3,30
,2011-03-21 12:30,21,1744,1744.2,1743.6,1744.2,3
,2011-03-21 13:00,21,1747.8,1747.8,1747.8,1747.8,3
,2011-03-21 13:30,21,1749.8,1749.8,1749.8,1749.8,1
,2011-03-21 14:00,21,1747.8,1750.1,1747.8,1750.1,3
,2011-03-21 16:00,21,1750.6,1750.6,1750.6,1750.6,1
,2011-03-21 17:30,22,1746,1746,1746,1746,1
,2011-03-21 19:00,22,1746,1746,1745.5,1745.5,20
,2011-03-21 20:00,22,1750.3,1750.3,1750.3,1750.3,1
,2011-03-21 21:00,22,1752.3,1752.3,1751.3,1751.8,4
,2011-03-22 00:30,22,1751,1751,1748.7,1748.7,11
,2011-03-22 01:00,22,1748.7,1748.7,1748.5,1748.5,63
,2011-03-22 01:30,22,1748.5,1748.5,1744.4,1744.4,33
,2011-03-22 03:00,22,1749.1,1750.9,1744.4,1744.4,21
,2011-03-22 03:30,22,1745,1746.2,1745,1746.2,2
,2011-03-22 04:00,22,1748.6,1748.9,1748,1748.9,6
,2011-03-22 04:30,22,1747.8,1747.8,1747.8,1747.8,2
,2011-03-22 05:00,22,1747.4,1747.4,1743,1743,9
,2011-03-22 05:30,22,1740,1744.5,1740,1741.8,15
,2011-03-22 06:00,22,1743.4,1743.4,1738.5,1738.5,8
,2011-03-22 06:30,22,1739.5,1742.5,1739.5,1742.4,12
,2011-03-22 07:00,22,1742,1742,1737,1737,19
,2011-03-22 07:30,22,1737.7,1741.1,1737.3,1741.1,13
,2011-03-22 08:00,22,1738,1740,1738,1740,4
,2011-03-22 08:30,22,1742,1742.9,1739.8,1739.8,6
,2011-03-22 09:00,22,1743.8,1743.8,1741.8,1741.8,3
,2011-03-22 09:30,22,1745.5,1745.5,1743.4,1744,14
,2011-03-22 10:00,22,1744.2,1744.2,1742.6,1744.2,21
,2011-03-22 10:30,22,1743,1746,1743,1746,9
,2011-03-22 11:00,22,1745,1745,1745,1745,6
,2011-03-22 11:30,22,1744.9,1744.9,1742.4,1742.4,2
,2011-03-22 12:00,22,1743,1743.8,1742.7,1743,14
,2011-03-22 12:30,22,1745.8,1745.8,1745,1745,3
,2011-03-22 13:00,22,1747.3,1747.3,1747.3,1747.3,1
,2011-03-22 13:30,22,1747.6,1747.6,1744.9,1747.5,5
,2011-03-22 14:00,22,1744.7,1745.3,1744.4,1745.3,4
,2011-03-22 14:30,22,1743.9,1743.9,1743.9,1743.9,1
,2011-03-22 15:30,22,1744,1744,1744,1744,2
,2011-03-22 16:00,22,1743,1743,1743,1743,3
,2011-03-22 17:30,23,1741.7,1741.7,1741.5,1741.5,2
,2011-03-22 18:30,23,1743,1743,1743,1743,9
,2011-03-22 19:00,23,1743,1743,1739.7,1739.7,22
,2011-03-22 20:30,23,1745.7,1745.7,1744.8,1745.7,13
,2011-03-22 21:00,23,1747,1750.6,1747,1750.6,15
,2011-03-22 21:30,23,1750,1750,1750,1750,2
,2011-03-22 22:30,23,1750,1750,1747,1747,4
,2011-03-22 23:00,23,1745.4,1745.4,1745.4,1745.4,1
,2011-03-23 00:30,23,1740,1740,1740,1740,1
,2011-03-23 02:30,23,1740.8,1740.8,1740.8,1740.8,1
,2011-03-23 03:00,23,1741.6,1741.6,1741.6,1741.6,1
,2011-03-23 03:30,23,1741,1741,1740,1740,2
,2011-03-23 04:00,23,1744.4,1744.4,1744.4,1744.4,4
,2011-03-23 04:30,23,1746,1746,1746,1746,5
,2011-03-23 05:00,23,1746,1749.2,1746,1749.2,5
,2011-03-23 05:30,23,1750.2,1750.9,1749.5,1749.5,3
,2011-03-23 06:00,23,1750.7,1750.7,1750.7,1750.7,1
,2011-03-23 06:30,23,1750.9,1750.9,1747.9,1747.9,12
,2011-03-23 07:00,23,1747.8,1749.2,1745.5,1749.2,17
,2011-03-23 07:30,23,1746.4,1748.2,1746.4,1747.2,4
,2011-03-23 08:00,23,1745,1749.3,1745,1747.9,14
,2011-03-23 08:30,23,1748.7,1750,1747.5,1749.9,18
,2011-03-23 09:00,23,1749.3,1752.4,1747.5,1751.2,22
,2011-03-23 09:30,23,1751.6,1754.7,1751.6,1752.6,32
,2011-03-23 10:00,23,1752.6,1752.6,1751,1751,30
,2011-03-23 10:30,23,1752,1752.6,1751.5,1751.5,25
,2011-03-23 11:00,23,1753,1759.5,1753,1759.5,64
,2011-03-23 11:30,23,1760.5,1763,1760.1,1763,82
,2011-03-23 12:00,23,1763.2,1767.9,1763,1765,102
,2011-03-23 12:30,23,1765.5,1766.2,1763.4,1765.5,29
,2011-03-23 13:00,23,1759.6,1759.7,1759.6,1759.7,5
,2011-03-23 13:30,23,1759.9,1761.2,1759.9,1761.2,5
,2011-03-23 14:30,23,1763.1,1763.1,1763.1,1763.1,1
,2011-03-23 16:00,23,1762.6,1762.6,1762.6,1762.6,1
,2011-03-23 17:30,24,1763.3,1763.3,1763.3,1763.3,1
,2011-03-23 18:00,24,1762.1,1762.1,1762.1,1762.1,1
,2011-03-23 18:30,24,1760.1,1760.1,1760.1,1760.1,10
,2011-03-23 19:00,24,1763,1763,1760,1760,8
,2011-03-23 19:30,24,1756.5,1758,1756,1758,7
,2011-03-23 20:00,24,1758,1758,1758,1758,2
,2011-03-23 20:30,24,1759.1,1759.1,1757,1757,7
,2011-03-23 22:00,24,1759.2,1761.5,1759.2,1761.5,3
,2011-03-23 22:30,24,1761.2,1761.2,1761.2,1761.2,1
,2011-03-23 23:30,24,1762.8,1762.8,1762.8,1762.8,1
,2011-03-24 00:30,24,1761.8,1761.8,1761.2,1761.2,11
,2011-03-24 01:00,24,1759.2,1759.2,1756.8,1757,5
,2011-03-24 01:30,24,1758.6,1758.7,1758.6,1758.7,2
,2011-03-24 02:00,24,1757.6,1757.6,1757.6,1757.6,2
,2011-03-24 02:30,24,1759.1,1760.3,1758.6,1760.3,10
,2011-03-24 03:00,24,1761.2,1761.8,1761.2,1761.8,3
,2011-03-24 03:30,24,1761.9,1761.9,1757,1757,7
,2011-03-24 04:00,24,1760.9,1760.9,1760.9,1760.9,1
,2011-03-24 04:30,24,1760.1,1760.8,1759.1,1759.1,13
,2011-03-24 05:00,24,1760.1,1760.1,1760.1,1760.1,10
,2011-03-24 05:30,24,1766,1766,1766,1766,3
,2011-03-24 06:00,24,1767.5,1769.5,1766.1,1768,9
,2011-03-24 06:30,24,1767.9,1767.9,1760.2,1760.2,25
,2011-03-24 07:00,24,1760.2,1760.2,1754.6,1756.7,38
,2011-03-24 07:30,24,1758.3,1766.1,1758.3,1766.1,21
,2011-03-24 08:00,24,1765,1765,1760.9,1761.3,25
,2011-03-24 08:30,24,1760.5,1767.7,1760,1767,106
,2011-03-24 09:00,24,1765.8,1772.5,1765.8,1771,280
,2011-03-24 09:30,24,1771.9,1771.9,1770,1770.4,12
,2011-03-24 10:00,24,1770.4,1770.4,1763.2,1763.2,27
,2011-03-24 10:30,24,1765.3,1766.9,1764.5,1766.8,20
,2011-03-24 11:00,24,1767.1,1770,1765.6,1770,10
,2011-03-24 11:30,24,1769,1769,1765,1765,46
,2011-03-24 12:00,24,1764.6,1765.9,1760,1762.2,101
,2011-03-24 12:30,24,1760.6,1760.6,1756.3,1758,37
,2011-03-24 13:00,24,1758.6,1758.8,1758,1758,4
,2011-03-24 13:30,24,1757.5,1757.5,1756.6,1757.3,32
,2011-03-24 14:00,24,1756.6,1758.3,1755.3,1756.6,13
,2011-03-24 14:30,24,1756,1757.4,1756,1757.4,8
,2011-03-24 15:30,24,1758.3,1758.3,1758.3,1758.3,1
,2011-03-24 18:30,25,1758,1758,1757.1,1757.1,10
,2011-03-24 19:00,25,1757.1,1757.1,1755.1,1755.1,29
,2011-03-24 19:30,25,1753,1753,1751.7,1752.1,11
,2011-03-24 20:00,25,1751.7,1753.5,1750,1753.5,50
,2011-03-24 20:30,25,1753.5,1754.9,1752.6,1753.5,19
,2011-03-24 21:00,25,1754.3,1754.3,1754.3,1754.3,2
,2011-03-24 22:00,25,1754.3,1754.9,1754.3,1754.9,8
,2011-03-24 23:00,25,1754.5,1755,1753.6,1754,8
,2011-03-25 00:00,25,1751,1751,1751,1751,1
,2011-03-25 00:30,25,1750.8,1750.8,1750.8,1750.8,1
,2011-03-25 01:00,25,1750.5,1750.5,1750.5,1750.5,1
,2011-03-25 01:30,25,1752.1,1754.1,1752.1,1754.1,3
,2011-03-25 02:00,25,1754,1754,1752.1,1752.1,10
,2011-03-25 03:00,25,1751.2,1751.2,1750,1750.2,17
,2011-03-25 03:30,25,1749.6,1751.4,1749.3,1749.3,50
,2011-03-25 04:00,25,1748.2,1749.7,1748.2,1749.6,17
,2011-03-25 04:30,25,1749.6,1751.7,1749.6,1749.8,13
,2011-03-25 05:00,25,1751.4,1751.4,1751.4,1751.4,1
,2011-03-25 05:30,25,1749.3,1749.8,1749,1749,15
,2011-03-25 06:00,25,1750.7,1757.1,1750.2,1757,55
,2011-03-25 06:30,25,1755.9,1757.9,1754.2,1757,31
,2011-03-25 07:00,25,1758.1,1759.5,1756.5,1756.8,24
,2011-03-25 07:30,25,1755,1755.5,1753,1754.1,104
,2011-03-25 08:00,25,1755.2,1759.9,1754.2,1759.3,87
,2011-03-25 08:30,25,1759.3,1759.3,1753,1755.1,29
,2011-03-25 09:00,25,1756.7,1759.3,1755.7,1759.3,49
,2011-03-25 09:30,25,1758,1759.5,1755.5,1759.5,70
,2011-03-25 10:00,25,1757.1,1757.1,1753.2,1753.2,23
,2011-03-25 10:30,25,1755.1,1757.3,1755.1,1757.3,22
,2011-03-25 11:00,25,1758.5,1758.5,1753.2,1753.2,21
,2011-03-25 11:30,25,1752,1752.5,1748.4,1752,37
,2011-03-25 12:00,25,1748.7,1751.8,1748.2,1751,221
,2011-03-25 12:30,25,1751.9,1754,1751.9,1752.8,24
,2011-03-25 13:00,25,1754,1754,1752.5,1754,13
,2011-03-25 13:30,25,1751.1,1752.7,1751.1,1752.7,18
,2011-03-25 14:00,25,1754.7,1754.7,1750,1751.5,9
,2011-03-25 14:30,25,1753.6,1754.3,1753.6,1754.3,3
,2011-03-25 15:00,25,1752,1752,1752,1752,1
,2011-03-25 15:30,25,1755,1755,1753.5,1755,12
,2011-03-27 17:00,28,1749.7,1750,1748.3,1750,5
,2011-03-27 17:30,28,1750.1,1750.1,1750.1,1750.1,1
,2011-03-27 18:00,28,1750.2,1750.2,1750.1,1750.1,4
,2011-03-27 18:30,28,1750.2,1750.2,1746.5,1746.5,37
,2011-03-27 19:00,28,1747.1,1747.1,1744,1744,43
,2011-03-27 19:30,28,1743,1744,1743,1744,9
,2011-03-27 20:00,28,1743.4,1744.4,1743,1743.3,21
,2011-03-27 20:30,28,1745.9,1746.5,1745.9,1746.5,4
,2011-03-27 21:00,28,1744,1744,1744,1744,2
,2011-03-27 21:30,28,1744.5,1744.5,1744.5,1744.5,5
,2011-03-27 22:00,28,1745.2,1745.2,1745.1,1745.1,4
,2011-03-27 22:30,28,1742.5,1744.2,1742,1742,9
,2011-03-27 23:00,28,1742,1742.1,1741.3,1741.4,7
,2011-03-27 23:30,28,1741.2,1742,1740.9,1741.6,59
,2011-03-28 00:00,28,1740.9,1741.2,1739.3,1739.3,43
,2011-03-28 00:30,28,1739.2,1739.2,1737.1,1737.1,40
,2011-03-28 01:00,28,1736.9,1740,1735.9,1739.7,20
,2011-03-28 01:30,28,1739.1,1739.2,1735.5,1736.5,32
,2011-03-28 02:00,28,1736.5,1736.9,1734.4,1736.9,44
,2011-03-28 02:30,28,1735.7,1742.2,1735,1738,59
,2011-03-28 03:00,28,1738,1738,1732,1732,67
,2011-03-28 03:30,28,1732.5,1733.4,1731.7,1733.2,34
,2011-03-28 04:00,28,1733.7,1736,1733.7,1734.5,28
,2011-03-28 04:30,28,1735,1736.2,1734.7,1736.2,8
,2011-03-28 05:00,28,1736.2,1737,1735,1735.4,22
,2011-03-28 05:30,28,1732.7,1734.9,1732.7,1734.3,28
,2011-03-28 06:00,28,1734.1,1734.9,1731.8,1731.9,28
,2011-03-28 06:30,28,1733.7,1733.7,1731.5,1731.5,37
,2011-03-28 07:00,28,1731.1,1734.2,1729.9,1729.9,220
,2011-03-28 07:30,28,1729.9,1732.4,1728.8,1732.4,319
,2011-03-28 08:00,28,1732.9,1735,1730.6,1732.3,103
,2011-03-28 08:30,28,1733.5,1741,1732.1,1739,233
,2011-03-28 09:00,28,1740,1744.5,1735,1744.5,196
,2011-03-28 09:30,28,1744,1747,1741.2,1742.1,155
,2011-03-28 10:00,28,1741,1745.3,1741,1743.6,67
,2011-03-28 10:30,28,1743.2,1748,1743.2,1748,71
,2011-03-28 11:00,28,1748,1750.4,1747.5,1749.5,130
,2011-03-28 11:30,28,1749,1752,1747.3,1750.5,150
,2011-03-28 12:00,28,1750,1755.9,1750,1755.6,180
,2011-03-28 12:30,28,1755,1756,1752.8,1753.3,43
,2011-03-28 13:00,28,1753.2,1753.3,1752.1,1752.1,8
,2011-03-28 13:30,28,1752,1753.3,1750,1750,125
,2011-03-28 14:00,28,1750,1750,1750,1750,1
,2011-03-28 14:30,28,1752,1752,1746.7,1749,45
,2011-03-28 15:00,28,1748.1,1751,1748.1,1749.1,36
,2011-03-28 15:30,28,1749.9,1749.9,1749,1749,3
,2011-03-28 16:00,28,1748.1,1748.1,1745,1747,11
,2011-03-28 17:30,29,1747.2,1751.4,1747,1751.4,6
,2011-03-28 18:00,29,1751.8,1751.8,1750.1,1750.1,3
,2011-03-28 18:30,29,1745.7,1745.7,1743.9,1743.9,31
,2011-03-28 19:00,29,1745.5,1745.8,1741.8,1742,63
,2011-03-28 19:30,29,1741.5,1741.5,1739.7,1741,35
,2011-03-28 20:00,29,1741.5,1741.5,1739,1739,3
,2011-03-28 20:30,29,1741.8,1742,1740.1,1742,25
,2011-03-28 21:00,29,1742.8,1743.4,1742,1742,4
,2011-03-28 22:00,29,1745,1745.7,1745,1745.7,11
,2011-03-28 22:30,29,1744.7,1753.8,1739.8,1744.9,153
,2011-03-28 23:00,29,1749.2,1750,1746.2,1746.2,20
,2011-03-28 23:30,29,1747.1,1748.9,1747.1,1748.9,3
,2011-03-29 00:00,29,1750,1750.8,1748.6,1749,45
,2011-03-29 00:30,29,1749.2,1750.5,1747.9,1750.2,61
,2011-03-29 01:00,29,1749.1,1752,1749.1,1752,21
,2011-03-29 01:30,29,1751.3,1751.3,1746,1746,6
,2011-03-29 02:00,29,1746.8,1746.9,1745.1,1746.9,11
,2011-03-29 02:30,29,1746.8,1747.2,1741.3,1744.6,34
,2011-03-29 03:00,29,1747.7,1748.1,1740.4,1742.8,73
,2011-03-29 03:30,29,1742.1,1749.2,1742.1,1747.2,75
,2011-03-29 04:00,29,1747.4,1749.3,1746.2,1747,66
,2011-03-29 04:30,29,1747,1748.1,1741.6,1742.4,110
,2011-03-29 05:00,29,1742.4,1743,1741,1743,32
,2011-03-29 05:30,29,1741.4,1746.3,1741.4,1746.3,38
,2011-03-29 06:00,29,1743.5,1746.7,1742.6,1744,53
,2011-03-29 06:30,29,1745.3,1748.2,1743.8,1745.9,46
,2011-03-29 07:00,29,1745.1,1745.9,1741.8,1745.6,89
,2011-03-29 07:30,29,1744.3,1749.4,1744.3,1748.5,155
,2011-03-29 08:00,29,1748.4,1750.9,1746.9,1749.5,166
,2011-03-29 08:30,29,1748.5,1750.8,1744.3,1749.2,160
,2011-03-29 09:00,29,1747.9,1750.5,1745.1,1750.5,191
,2011-03-29 09:30,29,1750.8,1751.8,1748,1750.3,127
,2011-03-29 10:00,29,1751.3,1754.1,1751,1752,147
,2011-03-29 10:30,29,1752,1756,1748.3,1749,215
,2011-03-29 11:00,29,1750,1750.1,1746.3,1746.9,51
,2011-03-29 11:30,29,1746.4,1747,1742.5,1745.2,253
,2011-03-29 12:00,29,1745.1,1747,1741.8,1742.7,197
,2011-03-29 12:30,29,1742.8,1744.7,1742.6,1744.5,86
,2011-03-29 13:00,29,1746.1,1746.6,1745.2,1745.7,29
,2011-03-29 13:30,29,1746.2,1748.4,1745.6,1748.4,27
,2011-03-29 14:00,29,1746.5,1748.4,1746.2,1746.2,10
,2011-03-29 14:30,29,1746.2,1746.3,1744.2,1745.6,28
,2011-03-29 15:00,29,1746,1746.4,1746,1746.4,5
,2011-03-29 15:30,29,1746,1746.4,1746,1746.4,3
,2011-03-29 16:00,29,1744.6,1744.6,1744.6,1744.6,2
,2011-03-29 17:00,30,1744.6,1746,1744.6,1744.6,4
,2011-03-29 17:30,30,1745.1,1745.3,1745,1745,7
,2011-03-29 18:00,30,1744.1,1745,1744.1,1745,5
,2011-03-29 18:30,30,1745,1747.4,1745,1747.4,6
,2011-03-29 19:00,30,1748.2,1756.8,1747.9,1755.3,209
,2011-03-29 19:30,30,1755.3,1755.4,1752.4,1752.4,37
,2011-03-29 20:00,30,1752,1758,1752,1757.7,99
,2011-03-29 20:30,30,1757.3,1758.6,1754.2,1754.2,45
,2011-03-29 21:00,30,1753.1,1753.1,1750,1750,15
,2011-03-29 21:30,30,1751.2,1751.2,1749,1750.9,27
,2011-03-29 22:00,30,1750,1751,1750,1750,7
,2011-03-29 22:30,30,1750,1752.1,1750,1751.8,13
,2011-03-29 23:00,30,1751.8,1755,1751.8,1755,9
,2011-03-29 23:30,30,1755,1756.9,1755,1756.1,43
,2011-03-30 00:00,30,1755.9,1758.6,1755.6,1758,34
,2011-03-30 00:30,30,1758.7,1760.5,1756.8,1760.5,86
,2011-03-30 01:00,30,1760.3,1761.1,1751,1751,92
,2011-03-30 01:30,30,1751,1754.4,1751,1754.4,20
,2011-03-30 02:00,30,1752.8,1754.9,1752.8,1753.9,31
,2011-03-30 02:30,30,1754.8,1755.6,1752,1753,59
,2011-03-30 03:00,30,1753,1755.8,1751.3,1755.8,52
,2011-03-30 03:30,30,1756.7,1757.6,1755.1,1755.1,58
,2011-03-30 04:00,30,1755,1755.5,1753.4,1754.2,34
,2011-03-30 04:30,30,1753.4,1753.4,1748,1748.5,83
,2011-03-30 05:00,30,1748.5,1749.9,1748,1748,53
,2011-03-30 05:30,30,1749,1751,1749,1750,38
,2011-03-30 06:00,30,1750,1753.1,1750,1753,87
,2011-03-30 06:30,30,1753.1,1753.1,1751.4,1752.8,25
,2011-03-30 07:00,30,1752.8,1760.6,1752.8,1760,296
,2011-03-30 07:30,30,1760,1764,1759.9,1764,386
,2011-03-30 08:00,30,1763.2,1763.9,1760.1,1762.7,398
,2011-03-30 08:30,30,1761.9,1763.5,1760,1762.9,257
,2011-03-30 09:00,30,1762.5,1764,1756.9,1759.9,467
,2011-03-30 09:30,30,1760.8,1763.6,1755.6,1762,450
,2011-03-30 10:00,30,1762.8,1763.6,1750,1757.3,443
,2011-03-30 10:30,30,1756.8,1768.4,1756.8,1767.9,406
,2011-03-30 11:00,30,1768,1769,1765.5,1768,200
,2011-03-30 11:30,30,1768,1774.5,1766.8,1768.9,415
,2011-03-30 12:00,30,1769.4,1780.5,1769,1776.2,567
,2011-03-30 12:30,30,1777,1777,1772.5,1774.1,189
,2011-03-30 13:00,30,1773.6,1775.3,1773.5,1774.5,67
,2011-03-30 13:30,30,1774.4,1774.8,1773.5,1774.7,29
,2011-03-30 14:00,30,1774.5,1775.5,1773.7,1774.7,30
,2011-03-30 14:30,30,1774.6,1775.4,1772.7,1773.8,41
,2011-03-30 15:00,30,1773,1773.8,1773,1773.8,2
,2011-03-30 15:30,30,1773.8,1773.8,1772.2,1773.8,9
,2011-03-30 17:30,31,1770.4,1770.4,1769.7,1769.7,5
,2011-03-30 18:00,31,1771,1771,1770.9,1770.9,2
,2011-03-30 18:30,31,1770.9,1771,1770.9,1771,16
,2011-03-30 19:00,31,1770.6,1770.6,1764.7,1768.1,81
,2011-03-30 19:30,31,1768.1,1770.3,1768.1,1769.4,26
,2011-03-30 20:00,31,1770.5,1773.9,1770.5,1773.1,12
,2011-03-30 20:30,31,1772.3,1778.1,1770,1778.1,38
,2011-03-30 21:00,31,1778.8,1779.5,1778,1778,35
,2011-03-30 21:30,31,1779.1,1780.2,1779,1780.2,28
,2011-03-30 22:00,31,1783,1783,1781.6,1782.8,14
,2011-03-30 22:30,31,1782.7,1783,1781.7,1782.5,7
,2011-03-30 23:00,31,1781.8,1783,1781.6,1782.9,10
,2011-03-30 23:30,31,1782.6,1782.6,1779.1,1779.1,19
,2011-03-31 00:00,31,1779.1,1781,1778.3,1778.3,15
,2011-03-31 00:30,31,1778.7,1778.7,1777.8,1778.5,9
,2011-03-31 01:00,31,1778.2,1779.5,1776.7,1777.4,41
,2011-03-31 01:30,31,1778.5,1779.3,1778,1779.3,26
,2011-03-31 02:00,31,1780.9,1789,1779.4,1789,226
,2011-03-31 02:30,31,1787.8,1787.8,1773.7,1775,220
,2011-03-31 03:00,31,1775.7,1778.2,1773,1778,104
,2011-03-31 03:30,31,1777.4,1780.5,1776.8,1780.5,19
,2011-03-31 04:00,31,1780.7,1781.7,1780,1780.9,38
,2011-03-31 04:30,31,1780.8,1780.8,1778,1778,34
,2011-03-31 05:00,31,1777.5,1779.2,1775.3,1777.7,124
,2011-03-31 05:30,31,1779.2,1781.8,1779,1781.8,25
,2011-03-31 06:00,31,1780.4,1782.5,1780.4,1782.1,19
,2011-03-31 06:30,31,1781.9,1782.4,1780.7,1781.9,28
,2011-03-31 07:00,31,1783,1783,1775.6,1775.8,199
,2011-03-31 07:30,31,1775.6,1782.8,1775.3,1778,332
,2011-03-31 08:00,31,1777.4,1781.2,1776,1779.3,429
,2011-03-31 08:30,31,1779.3,1783,1778.5,1783,220
,2011-03-31 09:00,31,1782.2,1784,1780.5,1782.4,158
,2011-03-31 09:30,31,1782.3,1783,1777.7,1782.7,340
,2011-03-31 10:00,31,1782,1784.5,1780,1783.5,156
,2011-03-31 10:30,31,1782.7,1783.9,1778.4,1778.4,144
,2011-03-31 11:00,31,1778.1,1780,1776,1779.9,85
,2011-03-31 11:30,31,1779.9,1783.9,1779.3,1783.9,330
,2011-03-31 12:00,31,1783.9,1784.7,1776,1776.7,481
,2011-03-31 12:30,31,1776.5,1776.5,1773,1775.4,157
,2011-03-31 13:00,31,1774.3,1774.3,1771,1771.4,108
,2011-03-31 13:30,31,1771.9,1773,1771.5,1772,35
,2011-03-31 14:00,31,1772.4,1773,1772.1,1772.1,24
,2011-03-31 14:30,31,1773,1774.1,1771.8,1772,50
,2011-03-31 15:00,31,1772,1772,1770.9,1770.9,5
,2011-03-31 15:30,31,1771.8,1772,1770.2,1770.2,11
,2011-03-31 16:00,31,1770.1,1770.3,1768.6,1768.6,22
,2011-03-31 17:00,1,1782,1782,1772.2,1773.9,11
,2011-03-31 17:30,1,1776.9,1776.9,1773,1773,4
,2011-03-31 18:00,1,1776.4,1776.4,1776.4,1776.4,2
,2011-03-31 18:30,1,1774.3,1774.3,1774.3,1774.3,2
,2011-03-31 19:00,1,1772.6,1777.7,1772,1777.7,35
,2011-03-31 19:30,1,1775.3,1775.3,1768.8,1769,76
,2011-03-31 20:00,1,1769.5,1771.8,1768.7,1768.7,20
,2011-03-31 20:30,1,1768.7,1770.9,1768.7,1769.1,15
,2011-03-31 21:00,1,1770.2,1772,1770.2,1771.8,9
,2011-03-31 21:30,1,1771,1771,1771,1771,1
,2011-03-31 22:00,1,1771.1,1772.8,1771.1,1772.6,14
,2011-03-31 22:30,1,1772.8,1774.9,1772.4,1774.9,20
,2011-03-31 23:00,1,1775.7,1775.9,1775,1775,6
,2011-03-31 23:30,1,1777,1777.8,1776.4,1776.4,6
,2011-04-01 00:00,1,1776.8,1776.8,1775.5,1775.5,26
,2011-04-01 00:30,1,1775.5,1779.2,1775.5,1778.7,20
,2011-04-01 01:00,1,1777.9,1779.2,1777.4,1777.4,36
,2011-04-01 01:30,1,1777.5,1777.9,1777.5,1777.5,38
,2011-04-01 02:00,1,1778,1780.2,1777.5,1779.4,34
,2011-04-01 02:30,1,1779.2,1783,1778.5,1778.5,82
,2011-04-01 03:00,1,1778,1779,1776.5,1779,35
,2011-04-01 03:30,1,1779.8,1784.5,1779.8,1784.5,97
,2011-04-01 04:00,1,1785,1786.5,1784,1784.5,67
,2011-04-01 04:30,1,1784.3,1785.2,1783,1783.5,32
,2011-04-01 05:00,1,1783,1783,1774,1775.8,161
,2011-04-01 05:30,1,1775.5,1778.7,1775.3,1778.7,26
,2011-04-01 06:00,1,1778.6,1780.8,1778.2,1780,29
,2011-04-01 06:30,1,1779.4,1781.6,1779,1779.8,86
,2011-04-01 07:00,1,1779.9,1784.1,1777.8,1782.5,191
,2011-04-01 07:30,1,1782.4,1782.4,1769.7,1776.7,417
,2011-04-01 08:00,1,1776.4,1776.4,1772.2,1774.2,119
,2011-04-01 08:30,1,1774.3,1774.8,1755.2,1756.5,619
,2011-04-01 09:00,1,1756.4,1769.5,1756.4,1767.4,343
,2011-04-01 09:30,1,1767.4,1772.1,1767.1,1769.9,148
,2011-04-01 10:00,1,1770.4,1774.2,1767.8,1773.3,230
,2011-04-01 10:30,1,1773.7,1776.4,1772.9,1776.1,287
,2011-04-01 11:00,1,1775.8,1776.2,1771.4,1775.2,189
,2011-04-01 11:30,1,1775.6,1777,1773.5,1777,48
,2011-04-01 12:00,1,1776.5,1777.7,1773.8,1775.5,157
,2011-04-01 12:30,1,1775.3,1775.5,1772.1,1775,78
,2011-04-01 13:00,1,1775,1776.8,1774.9,1775.1,58
,2011-04-01 13:30,1,1775.5,1776.5,1770.5,1774,70
,2011-04-01 14:00,1,1772,1772,1771.5,1771.6,5
,2011-04-01 14:30,1,1771.6,1772.9,1770.6,1770.6,35
,2011-04-01 15:00,1,1770.1,1770.2,1767.1,1769,48
,2011-04-01 15:30,1,1769.5,1770.5,1769,1769.5,23
,2011-04-01 16:00,1,1769.5,1769.5,1769.5,1769.5,3
,2011-04-03 17:00,4,1769.5,1773.8,1769,1771.2,8
,2011-04-03 17:30,4,1773,1773.4,1773,1773.4,3
,2011-04-03 18:00,4,1771.4,1773.6,1768.5,1773.6,13
,2011-04-03 18:30,4,1771.2,1776,1771.2,1776,9
,2011-04-03 19:00,4,1776.9,1778.6,1775.2,1777.4,74
,2011-04-03 19:30,4,1776.8,1776.9,1774.8,1775.2,43
,2011-04-03 20:00,4,1776.6,1776.6,1773.7,1773.8,18
,2011-04-03 20:30,4,1774.7,1774.7,1773.9,1773.9,6
,2011-04-03 21:00,4,1773.3,1773.3,1765,1767.3,58
,2011-04-03 21:30,4,1768.5,1770.4,1766.6,1767.5,11
,2011-04-03 22:00,4,1767.4,1767.4,1766.1,1766.5,53
,2011-04-03 22:30,4,1766.2,1767.9,1765,1767.9,33
,2011-04-03 23:00,4,1767,1769.8,1767,1769.8,8
,2011-04-03 23:30,4,1768.5,1769.5,1768.5,1769.4,6
,2011-04-04 00:30,4,1769,1771,1769,1771,6
,2011-04-04 01:00,4,1769.1,1774.3,1768.7,1774,54
,2011-04-04 01:30,4,1774,1778.2,1774,1778.2,50
,2011-04-04 02:00,4,1779.3,1783.5,1779.3,1782.8,187
,2011-04-04 02:30,4,1783.5,1784,1780.6,1781.3,53
,2011-04-04 03:00,4,1780.5,1781.4,1778.9,1781.4,41
,2011-04-04 03:30,4,1781.1,1783.6,1781.1,1781.1,41
,2011-04-04 04:00,4,1781.7,1782.6,1781.1,1781.3,28
,2011-04-04 04:30,4,1781.2,1782.6,1780,1782.5,76
,2011-04-04 05:00,4,1782.5,1785,1782.5,1785,32
,2011-04-04 05:30,4,1785.1,1787.2,1784.1,1787,94
,2011-04-04 06:00,4,1787,1787.8,1786.6,1786.8,49
,2011-04-04 06:30,4,1787.5,1791,1787.5,1789.5,120
,2011-04-04 07:00,4,1789.1,1792,1787.9,1791.2,176
,2011-04-04 07:30,4,1790.7,1792.8,1787.9,1787.9,193
,2011-04-04 08:00,4,1787.9,1788,1785.1,1787.6,302
,2011-04-04 08:30,4,1787.6,1790.1,1786.9,1786.9,179
,2011-04-04 09:00,4,1787.9,1789.6,1787,1788.5,142
,2011-04-04 09:30,4,1788.5,1789.5,1787.3,1788.4,115
,2011-04-04 10:00,4,1788.3,1791.3,1787.6,1789,115
,2011-04-04 10:30,4,1788.5,1789,1783.5,1786.9,175
,2011-04-04 11:00,4,1786.9,1788,1785,1786.5,49
,2011-04-04 11:30,4,1786.4,1787.2,1785.7,1787.2,36
,2011-04-04 12:00,4,1786.4,1788.1,1786.4,1787.5,211
,2011-04-04 12:30,4,1788.4,1788.9,1786.9,1786.9,37
,2011-04-04 13:00,4,1787.4,1789.6,1786.9,1789.6,48
,2011-04-04 13:30,4,1788,1790,1787.2,1790,57
,2011-04-04 14:00,4,1790,1790,1787.7,1787.7,35
,2011-04-04 14:30,4,1788.5,1790.4,1788.5,1790.4,17
,2011-04-04 15:00,4,1788.1,1788.1,1788,1788,20
,2011-04-04 15:30,4,1788.1,1792,1788.1,1792,28
,2011-04-04 16:00,4,1790.2,1793,1790.2,1793,48
,2011-04-04 17:00,5,1788.9,1793,1788.9,1792.5,12
,2011-04-04 17:30,5,1790.3,1790.3,1789,1789,12
,2011-04-04 18:00,5,1790.6,1791.1,1790.1,1790.1,15
,2011-04-04 18:30,5,1791.8,1792.6,1787,1787,22
,2011-04-04 19:00,5,1786.9,1796.5,1786.8,1793,220
,2011-04-04 19:30,5,1792.5,1793,1789.9,1790.6,35
,2011-04-04 20:00,5,1792.5,1792.5,1791.4,1792,8
,2011-04-04 20:30,5,1792.2,1793.9,1792.2,1793.9,5
,2011-04-04 21:00,5,1792.4,1799,1792.4,1798.5,237
,2011-04-04 21:30,5,1798.4,1800.7,1798.4,1799.6,87
,2011-04-04 22:00,5,1798.2,1798.2,1797,1797,11
,2011-04-04 22:30,5,1796.2,1796.2,1790,1790.5,41
,2011-04-04 23:00,5,1791.2,1794,1791,1793.1,20
,2011-04-04 23:30,5,1791.9,1791.9,1791.9,1791.9,2
,2011-04-05 00:00,5,1794.5,1795,1794,1795,89
,2011-04-05 00:30,5,1795,1796.3,1795,1796,17
,2011-04-05 01:00,5,1796,1796.2,1789.6,1792.8,108
,2011-04-05 01:30,5,1793.4,1794.5,1792,1792.4,26
,2011-04-05 02:00,5,1790.3,1795.5,1790.3,1795.1,79
,2011-04-05 02:30,5,1795,1795.5,1792,1792,72
,2011-04-05 03:00,5,1790.6,1792.2,1788.5,1790.2,151
,2011-04-05 03:30,5,1789.5,1793.1,1789.5,1790.5,50
,2011-04-05 04:00,5,1791,1792.1,1790,1790,72
,2011-04-05 04:30,5,1789.5,1791.7,1788.5,1788.5,31
,2011-04-05 05:00,5,1789.4,1789.4,1785.3,1787.6,124
,2011-04-05 05:30,5,1786.2,1787,1785,1785.7,55
,2011-04-05 06:00,5,1786.1,1787.1,1784,1786.2,95
,2011-04-05 06:30,5,1786.2,1788.1,1785.2,1788,38
,2011-04-05 07:00,5,1788.1,1793.5,1787.7,1793,104
,2011-04-05 07:30,5,1793.5,1795.4,1791.4,1791.5,111
,2011-04-05 08:00,5,1791.4,1791.5,1786.8,1787.5,307
,2011-04-05 08:30,5,1788,1791.2,1788,1790.3,192
,2011-04-05 09:00,5,1791.2,1794.7,1788,1794,200
,2011-04-05 09:30,5,1794.2,1799.6,1794,1797.4,474
,2011-04-05 10:00,5,1797.4,1800,1793.1,1796.7,603
,2011-04-05 10:30,5,1796.5,1798.5,1796,1797.4,256
,2011-04-05 11:00,5,1798,1799.6,1796,1799.6,101
,2011-04-05 11:30,5,1800,1800.5,1797.3,1800.5,103
,2011-04-05 12:00,5,1799.9,1800.5,1792.3,1794.5,190
,2011-04-05 12:30,5,1794.2,1795,1793.5,1795,73
,2011-04-05 13:00,5,1794.1,1796.5,1793.5,1795.3,28
,2011-04-05 13:30,5,1796.5,1796.8,1790,1794,117
,2011-04-05 14:00,5,1793.9,1796.6,1793.9,1796.5,38
,2011-04-05 14:30,5,1796.9,1798.2,1794.3,1795.3,56
,2011-04-05 15:00,5,1795.4,1798.1,1793,1797.6,14
,2011-04-05 15:30,5,1797.7,1797.7,1797.7,1797.7,1
,2011-04-05 16:00,5,1797.2,1797.2,1797,1797,2
,2011-04-05 17:00,6,1798.6,1801.5,1794.4,1801.5,18
,2011-04-05 17:30,6,1800,1800,1797.4,1797.4,6
,2011-04-05 18:00,6,1796.1,1796.1,1796.1,1796.1,1
,2011-04-05 18:30,6,1797.4,1799.6,1797,1799.6,31
,2011-04-05 19:00,6,1800.6,1802.5,1794.8,1796.8,89
,2011-04-05 19:30,6,1797.3,1800,1796.2,1800,89
,2011-04-05 20:00,6,1797.9,1797.9,1795.9,1796.4,73
,2011-04-05 20:30,6,1797,1799.3,1797,1799.3,11
,2011-04-05 21:00,6,1799.4,1800,1796.2,1797.5,38
,2011-04-05 21:30,6,1798.5,1799.5,1798.5,1799,19
,2011-04-05 22:00,6,1799,1799,1798.2,1798.2,23
,2011-04-05 23:00,6,1802.2,1802.4,1800.8,1801.1,14
,2011-04-05 23:30,6,1802.4,1803.4,1801.9,1802.5,20
,2011-04-06 00:00,6,1801.1,1802.5,1800.2,1800.2,9
,2011-04-06 00:30,6,1799.2,1801.3,1797.6,1801.3,55
,2011-04-06 01:00,6,1800,1802.9,1800,1802.9,19
,2011-04-06 01:30,6,1802.7,1803.7,1802,1802.1,59
,2011-04-06 02:00,6,1802.4,1803.5,1802,1803.4,59
,2011-04-06 02:30,6,1802.4,1804.5,1801.6,1804,78
,2011-04-06 03:00,6,1804,1804,1800.1,1800.3,79
,2011-04-06 03:30,6,1800.9,1800.9,1798.8,1798.9,68
,2011-04-06 04:00,6,1799,1799.7,1798.6,1799.1,27
,2011-04-06 04:30,6,1799.1,1800,1798.7,1799.7,65
,2011-04-06 05:00,6,1800.2,1809.9,1800.2,1808,256
,2011-04-06 05:30,6,1808.3,1812.6,1808,1811.2,275
,2011-04-06 06:00,6,1811.5,1812.3,1808,1809,216
,2011-04-06 06:30,6,1808.5,1810.7,1808,1810.5,100
,2011-04-06 07:00,6,1810.8,1812.3,1808.3,1811.5,235
,2011-04-06 07:30,6,1811.7,1816.7,1811.5,1815,419
,2011-04-06 08:00,6,1815,1815.5,1810.2,1810.2,357
,2011-04-06 08:30,6,1810,1815,1808.1,1814,351
,2011-04-06 09:00,6,1814.9,1815,1812.3,1812.3,75
,2011-04-06 09:30,6,1813.6,1815.4,1806.7,1806.7,456
,2011-04-06 10:00,6,1807,1809.8,1804,1809.8,310
,2011-04-06 10:30,6,1809.5,1810.9,1806.2,1809.4,91
,2011-04-06 11:00,6,1809.4,1810.5,1807.2,1807.6,68
,2011-04-06 11:30,6,1807.6,1807.9,1802.9,1803,120
,2011-04-06 12:00,6,1802.6,1802.6,1794,1794.1,415
,2011-04-06 12:30,6,1795.2,1796.9,1792.8,1796.8,91
,2011-04-06 13:00,6,1796.3,1796.3,1791,1794.3,124
,2011-04-06 13:30,6,1792.9,1797,1792.9,1796.9,50
,2011-04-06 14:00,6,1796,1798.9,1796,1797,35
,2011-04-06 14:30,6,1798.8,1799.9,1797,1799.9,33
,2011-04-06 15:00,6,1799.4,1802,1798,1798.9,11
,2011-04-06 15:30,6,1798.9,1798.9,1796.1,1796.1,3
,2011-04-06 16:00,6,1799,1799,1799,1799,1
,2011-04-06 17:00,7,1796,1796,1796,1796,1
,2011-04-06 18:00,7,1795.9,1797,1795.9,1797,13
,2011-04-06 18:30,7,1799,1803,1799,1803,22
,2011-04-06 19:00,7,1801.7,1804,1796,1804,126
,2011-04-06 19:30,7,1801.7,1801.7,1791.3,1791.3,28
,2011-04-06 20:00,7,1790,1794,1790,1792.4,44
,2011-04-06 20:30,7,1793.2,1795.8,1790,1790,53
,2011-04-06 21:00,7,1790.1,1790.1,1781.5,1783.3,214
,2011-04-06 21:30,7,1783.5,1786,1782,1785.6,60
,2011-04-06 22:00,7,1785.4,1787.8,1784.7,1785.5,17
,2011-04-06 22:30,7,1785,1785,1783.8,1783.8,11
,2011-04-06 23:00,7,1783.5,1783.5,1778.7,1778.7,92
,2011-04-06 23:30,7,1778.7,1786,1777.1,1786,168
,2011-04-07 00:00,7,1784.4,1786.9,1783.9,1784.9,146
,2011-04-07 00:30,7,1782.5,1785.8,1781.6,1785,45
,2011-04-07 01:00,7,1785,1785.9,1781.5,1781.5,111
,2011-04-07 01:30,7,1782.7,1783.1,1781.2,1781.6,71
,2011-04-07 02:00,7,1781.5,1784.1,1781.5,1784.1,51
,2011-04-07 02:30,7,1783.5,1790,1783,1786.8,78
,2011-04-07 03:00,7,1786.2,1790.4,1781.4,1790,304
,2011-04-07 03:30,7,1790,1792,1789.5,1791.4,64
,2011-04-07 04:00,7,1791,1792.4,1789,1789,72
,2011-04-07 04:30,7,1788.6,1789.5,1788.3,1789.5,20
,2011-04-07 05:00,7,1788.3,1788.3,1786,1787,67
,2011-04-07 05:30,7,1786,1788.2,1786,1788.2,22
,2011-04-07 06:00,7,1788.4,1794.6,1788.4,1794.6,80
,2011-04-07 06:30,7,1794,1795.9,1791,1792.3,57
,2011-04-07 07:00,7,1792.1,1793.6,1789,1791.8,149
,2011-04-07 07:30,7,1791.5,1791.5,1781,1781.5,220
,2011-04-07 08:00,7,1782.1,1792,1781.6,1789.8,420
,2011-04-07 08:30,7,1789.1,1809.2,1788.2,1802.7,1050
,2011-04-07 09:00,7,1803,1806.7,1801,1802.6,385
,2011-04-07 09:30,7,1802.6,1802.6,1780.1,1793.5,851
,2011-04-07 10:00,7,1793.6,1796,1789.5,1795.4,418
,2011-04-07 10:30,7,1795.4,1795.8,1780.1,1792.2,994
,2011-04-07 11:00,7,1792.3,1798,1792,1793.8,279
,2011-04-07 11:30,7,1794.2,1794.5,1791.3,1791.3,77
,2011-04-07 12:00,7,1790.6,1791.1,1788.9,1790,105
,2011-04-07 12:30,7,1790.1,1790.7,1788.3,1788.4,37
,2011-04-07 13:00,7,1789.4,1790.4,1788.8,1789.9,16
,2011-04-07 13:30,7,1789.9,1790,1788,1789.2,30
,2011-04-07 14:00,7,1789.4,1790.8,1789.2,1790.8,35
,2011-04-07 14:30,7,1790.5,1794,1790,1791.4,30
,2011-04-07 15:00,7,1792,1792,1790,1790,16
,2011-04-07 15:30,7,1787.3,1792,1787.3,1787.3,8
,2011-04-07 16:00,7,1788,1788,1787.2,1787.2,3
,2011-04-07 17:00,8,1791,1791,1791,1791,1
,2011-04-07 17:30,8,1786.5,1786.5,1786.5,1786.5,1
,2011-04-07 18:00,8,1785.6,1785.6,1782.5,1782.5,7
,2011-04-07 18:30,8,1784.5,1789.9,1784.5,1789.9,4
,2011-04-07 19:00,8,1786.1,1789.3,1778.4,1785.4,137
,2011-04-07 19:30,8,1786,1789.5,1786,1787.6,40
,2011-04-07 20:00,8,1787.3,1792.3,1787.3,1791.8,85
,2011-04-07 20:30,8,1792.9,1794.5,1792.7,1794,23
,2011-04-07 21:00,8,1793.9,1795.5,1793.9,1795.5,26
,2011-04-07 21:30,8,1794,1796.8,1793.3,1796,26
,2011-04-07 22:00,8,1797,1797,1792.9,1793,32
,2011-04-07 22:30,8,1793.1,1796.1,1793.1,1794,5
,2011-04-07 23:00,8,1794,1798.9,1794,1797,45
,2011-04-07 23:30,8,1797.9,1798.9,1797.9,1798.1,12
,2011-04-08 00:00,8,1797.7,1798.5,1797.6,1798,10
,2011-04-08 00:30,8,1798.7,1800,1798.7,1799,21
,2011-04-08 01:00,8,1799.9,1803.5,1798.7,1803.5,109
,2011-04-08 01:30,8,1802.5,1803.5,1801.7,1803.5,27
,2011-04-08 02:00,8,1803.4,1804.9,1802.5,1803.1,63
,2011-04-08 02:30,8,1803,1808,1802.2,1806.7,131
,2011-04-08 03:00,8,1806.6,1816.2,1806,1813.3,400
,2011-04-08 03:30,8,1813.1,1814,1812.3,1813.4,100
,2011-04-08 04:00,8,1813.5,1822.1,1812.9,1820.9,681
,2011-04-08 04:30,8,1819.7,1820.4,1815.1,1815.2,88
,2011-04-08 05:00,8,1816.4,1816.4,1810.6,1811.6,164
,2011-04-08 05:30,8,1811.8,1816.4,1811.5,1814.5,112
,2011-04-08 06:00,8,1814.3,1815.1,1811.6,1814,63
,2011-04-08 06:30,8,1814,1818.7,1814,1818.4,116
,2011-04-08 07:00,8,1817.8,1820.7,1814.6,1816.8,281
,2011-04-08 07:30,8,1817.4,1818,1807.3,1812.7,306
,2011-04-08 08:00,8,1811.2,1812.2,1806.1,1809.8,162
,2011-04-08 08:30,8,1810.6,1810.9,1805.1,1808,238
,2011-04-08 09:00,8,1807.8,1810,1804.3,1807.3,208
,2011-04-08 09:30,8,1807.8,1809.5,1806.9,1809.1,77
,2011-04-08 10:00,8,1808.3,1814,1806.4,1812.9,266
,2011-04-08 10:30,8,1813.1,1813.1,1807.5,1807.7,244
,2011-04-08 11:00,8,1807.5,1810.8,1805.8,1810,136
,2011-04-08 11:30,8,1811,1812.9,1809.9,1810.5,68
,2011-04-08 12:00,8,1811,1813.8,1811,1811.8,227
,2011-04-08 12:30,8,1812.9,1814.5,1811.7,1813.6,37
,2011-04-08 13:00,8,1814.2,1817.6,1813.9,1815.7,139
,2011-04-08 13:30,8,1815.1,1815.1,1811.5,1812,75
,2011-04-08 14:00,8,1812.3,1813,1812.2,1812.2,15
,2011-04-08 14:30,8,1811.2,1814,1810.6,1810.6,20
,2011-04-08 15:00,8,1810.5,1814,1810,1811.2,14
,2011-04-08 15:30,8,1813,1818.4,1813,1816.8,48
,2011-04-08 16:00,8,1817.5,1817.5,1817.5,1817.5,2
,2011-04-10 17:00,11,1819,1819.7,1817.5,1819.7,38
,2011-04-10 17:30,11,1819,1819.9,1818.9,1819.9,12
,2011-04-10 18:00,11,1819.9,1819.9,1816.5,1817.9,23
,2011-04-10 18:30,11,1819.7,1821,1819.7,1820.1,17
,2011-04-10 19:00,11,1819.5,1821.9,1818,1820.3,80
,2011-04-10 19:30,11,1819.8,1820,1813.5,1818.4,102
,2011-04-10 20:00,11,1818.5,1818.5,1814.6,1815.7,113
,2011-04-10 20:30,11,1815.9,1816.2,1813.3,1816,31
,2011-04-10 21:00,11,1814.7,1816,1813,1816,23
,2011-04-10 21:30,11,1816.2,1818.4,1816.2,1817,10
,2011-04-10 22:00,11,1815.9,1818,1813.9,1814,30
,2011-04-10 22:30,11,1814.7,1815.7,1813.6,1814.8,25
,2011-04-10 23:00,11,1814.1,1814.8,1814.1,1814.8,2
,2011-04-10 23:30,11,1816.3,1816.7,1816.1,1816.7,11
,2011-04-11 00:00,11,1814.3,1816.3,1814.3,1816.3,10
,2011-04-11 00:30,11,1815.6,1815.6,1814,1814,16
,2011-04-11 01:00,11,1814.3,1815,1812,1812.8,67
,2011-04-11 01:30,11,1812.1,1813.9,1810.5,1813.9,57
,2011-04-11 02:00,11,1812,1813,1810.6,1812.2,27
,2011-04-11 02:30,11,1812.9,1813.3,1810.4,1812,26
,2011-04-11 03:00,11,1811.1,1811.3,1806.5,1808,54
,2011-04-11 03:30,11,1808,1810,1804.3,1804.3,198
,2011-04-11 04:00,11,1804.3,1808.9,1803.6,1807.6,169
,2011-04-11 04:30,11,1807.5,1807.5,1802.5,1804.4,117
,2011-04-11 05:00,11,1804,1804.6,1799.7,1801.1,132
,2011-04-11 05:30,11,1802.1,1807.5,1802,1807.5,49
,2011-04-11 06:00,11,1807.6,1808,1805,1806.8,61
,2011-04-11 06:30,11,1806.7,1806.7,1802.7,1804.5,111
,2011-04-11 07:00,11,1804.5,1808.8,1800.5,1806.5,331
,2011-04-11 07:30,11,1806.5,1807.5,1802.5,1805.3,192
,2011-04-11 08:00,11,1804.9,1807.7,1804.9,1806.3,96
,2011-04-11 08:30,11,1806,1809.9,1805.3,1806.2,247
,2011-04-11 09:00,11,1806.8,1807.6,1800.7,1803.7,260
,2011-04-11 09:30,11,1802.8,1809.4,1800.5,1809,240
,2011-04-11 10:00,11,1808.2,1809,1803.4,1803.4,187
,2011-04-11 10:30,11,1804,1805.1,1797,1798.4,310
,2011-04-11 11:00,11,1799.1,1801.4,1795,1801.2,283
,2011-04-11 11:30,11,1800.4,1800.4,1795.2,1797.6,127
,2011-04-11 12:00,11,1796.8,1796.8,1787.7,1788.8,385
,2011-04-11 12:30,11,1788.8,1789.7,1787.2,1788.3,119
,2011-04-11 13:00,11,1789.1,1789.1,1786,1787,72
,2011-04-11 13:30,11,1787.1,1788.7,1783.3,1784.8,200
,2011-04-11 14:00,11,1784.6,1787.5,1784,1786.2,70
,2011-04-11 14:30,11,1786.5,1788,1786.4,1788,75
,2011-04-11 15:00,11,1787,1788.5,1786.9,1788.5,30
,2011-04-11 15:30,11,1787.2,1787.2,1785,1785,15
,2011-04-11 16:00,11,1785.1,1785.1,1784.2,1784.2,5
,2011-04-11 17:00,12,1793.5,1796.4,1784.2,1785,31
,2011-04-11 17:30,12,1785,1785,1785,1785,20
,2011-04-11 18:30,12,1785.1,1785.1,1779.1,1781.4,94
,2011-04-11 19:00,12,1778.7,1788.1,1778.7,1781.5,354
,2011-04-11 19:30,12,1781.5,1781.8,1778.7,1779.9,209
,2011-04-11 20:00,12,1779,1781.1,1777.1,1777.9,63
,2011-04-11 20:30,12,1777.6,1782.8,1777.1,1781.2,50
,2011-04-11 21:00,12,1782.7,1783.4,1778.4,1780.3,78
,2011-04-11 21:30,12,1781.3,1781.3,1778,1778,37
,2011-04-11 22:00,12,1778.6,1779.1,1775.7,1778.6,79
,2011-04-11 22:30,12,1779.2,1781,1775.5,1781,35
,2011-04-11 23:00,12,1781,1786,1781,1784.5,137
,2011-04-11 23:30,12,1784.5,1786.5,1783.5,1784.8,66
,2011-04-12 00:00,12,1782,1785,1779,1784.4,54
,2011-04-12 00:30,12,1782.9,1785.2,1781.4,1784,33
,2011-04-12 01:00,12,1783.5,1786,1782.5,1785.9,102
,2011-04-12 01:30,12,1785.1,1785.7,1782,1782.9,97
,2011-04-12 02:00,12,1782.7,1790,1781,1788.2,285
,2011-04-12 02:30,12,1788.7,1794,1788.7,1793.2,93
,2011-04-12 03:00,12,1793.1,1795,1790.9,1793.1,66
,2011-04-12 03:30,12,1792.9,1796.3,1792.9,1796,86
,2011-04-12 04:00,12,1795.3,1796.5,1791.9,1792.1,97
,2011-04-12 04:30,12,1791.7,1795,1791.1,1794.1,78
,2011-04-12 05:00,12,1793.9,1794.3,1792,1794.3,27
,2011-04-12 05:30,12,1792.6,1792.7,1790.5,1792.1,43
,2011-04-12 06:00,12,1790.6,1790.6,1783.9,1784.4,102
,2011-04-12 06:30,12,1784.6,1784.6,1781.7,1783.4,148
,2011-04-12 07:00,12,1783.7,1788.6,1782.1,1788.6,103
,2011-04-12 07:30,12,1789.5,1790.2,1784.2,1787,236
,2011-04-12 08:00,12,1787,1788.4,1781.9,1782.5,218
,2011-04-12 08:30,12,1783.3,1785,1776.7,1780.9,564
,2011-04-12 09:00,12,1782,1785,1770.4,1783.7,547
,2011-04-12 09:30,12,1783.5,1784.5,1775.8,1776.3,235
,2011-04-12 10:00,12,1775.6,1780.3,1774.5,1780.3,314
,2011-04-12 10:30,12,1780,1783.7,1779.1,1779.9,142
,2011-04-12 11:00,12,1779.6,1782.8,1777.9,1778.6,132
,2011-04-12 11:30,12,1777.9,1779,1774.6,1776,145
,2011-04-12 12:00,12,1776,1776.6,1773.5,1775.4,179
,2011-04-12 12:30,12,1774.9,1776,1773.9,1774.6,78
,2011-04-12 13:00,12,1774.8,1775.2,1773.4,1773.4,41
,2011-04-12 13:30,12,1773.4,1774.7,1773.3,1773.7,47
,2011-04-12 14:00,12,1773.8,1773.8,1772.1,1772.2,92
,2011-04-12 14:30,12,1772.1,1775.4,1772,1775.4,27
,2011-04-12 15:00,12,1774.4,1775.3,1772.6,1772.6,7
,2011-04-12 15:30,12,1772.8,1773.7,1772.8,1773.5,7
,2011-04-12 16:00,12,1772.9,1775.7,1772.9,1775.7,13
,2011-04-12 17:00,13,1775,1776.2,1775,1775.8,8
,2011-04-12 17:30,13,1776.2,1776.8,1775.8,1775.8,4
,2011-04-12 18:00,13,1775.7,1775.7,1775.7,1775.7,1
,2011-04-12 18:30,13,1775.5,1776.2,1773.1,1773.1,43
,2011-04-12 19:00,13,1773,1781.5,1772.5,1781.5,144
,2011-04-12 19:30,13,1782.6,1785,1779.5,1779.5,57
,2011-04-12 20:00,13,1780.4,1781.5,1779,1779,42
,2011-04-12 20:30,13,1775,1778,1774.7,1778,15
,2011-04-12 21:00,13,1777.3,1777.3,1777.3,1777.3,1
,2011-04-12 21:30,13,1778.2,1778.7,1776.7,1777,8
,2011-04-12 22:00,13,1775.3,1775.9,1773.4,1775.6,80
,2011-04-12 22:30,13,1775.5,1778,1774.2,1777.3,46
,2011-04-12 23:00,13,1778.9,1779,1775.3,1777.9,39
,2011-04-12 23:30,13,1779,1779,1778.6,1778.6,4
,2011-04-13 00:00,13,1780.5,1782.3,1780.5,1782.3,12
,2011-04-13 00:30,13,1782.4,1785.5,1781.8,1783.6,35
,2011-04-13 01:00,13,1783.7,1786.3,1783.3,1783.3,65
,2011-04-13 01:30,13,1785.4,1787.9,1784.5,1787.3,62
,2011-04-13 02:00,13,1787,1787.9,1783.5,1786,30
,2011-04-13 02:30,13,1787.3,1788.9,1784.3,1786,104
,2011-04-13 03:00,13,1784.5,1785.1,1779.9,1783.8,88
,2011-04-13 03:30,13,1782.2,1786.8,1782.2,1786,120
,2011-04-13 04:00,13,1786.4,1787,1785,1787,111
,2011-04-13 04:30,13,1786.5,1788.9,1786.5,1787.7,31
,2011-04-13 05:00,13,1788.1,1788.1,1786.6,1788,27
,2011-04-13 05:30,13,1789.5,1790,1787.8,1789.9,40
,2011-04-13 06:00,13,1789.1,1790.8,1788.4,1790,53
,2011-04-13 06:30,13,1790,1790.8,1788.5,1788.7,46
,2011-04-13 07:00,13,1790,1790.8,1785.3,1788.4,188
,2011-04-13 07:30,13,1789.5,1790.8,1788.1,1789.5,110
,2011-04-13 08:00,13,1789.5,1793,1785.3,1791,262
,2011-04-13 08:30,13,1790,1790.8,1786,1786,156
,2011-04-13 09:00,13,1787.4,1788,1784,1784.3,117
,2011-04-13 09:30,13,1785.8,1790.2,1782.9,1790.2,182
,2011-04-13 10:00,13,1788.4,1788.4,1778.6,1780,521
,2011-04-13 10:30,13,1780,1782.4,1777,1777.4,195
,2011-04-13 11:00,13,1778.2,1780,1777.1,1778.8,129
,2011-04-13 11:30,13,1777,1778.5,1775.7,1776.5,263
,2011-04-13 12:00,13,1776.5,1778.5,1775.3,1777.9,179
,2011-04-13 12:30,13,1777.8,1778.5,1775.8,1775.8,63
,2011-04-13 13:00,13,1776.4,1780.9,1775,1780.6,58
,2011-04-13 13:30,13,1780,1781,1777.4,1780,32
,2011-04-13 14:00,13,1780.2,1780.7,1777.8,1778.4,40
,2011-04-13 14:30,13,1779,1779,1775.3,1775.3,27
,2011-04-13 15:00,13,1776.2,1776.2,1775.2,1776,5
,2011-04-13 15:30,13,1777.4,1777.4,1777.4,1777.4,1
,2011-04-13 16:00,13,1777.9,1778.8,1776.9,1776.9,26
,2011-04-13 17:30,14,1775.2,1775.2,1775.2,1775.2,1
,2011-04-13 18:00,14,1775.2,1780.4,1775.2,1780.4,19
,2011-04-13 18:30,14,1780,1780.1,1780,1780.1,9
,2011-04-13 19:00,14,1782,1786.3,1782,1783,57
,2011-04-13 19:30,14,1783,1783,1776.9,1780.6,65
,2011-04-13 20:00,14,1780.9,1781,1776.8,1779.8,49
,2011-04-13 20:30,14,1779.3,1781.2,1778,1780.6,18
,2011-04-13 21:00,14,1782.3,1784,1782,1784,9
,2011-04-13 21:30,14,1783.8,1786,1783.8,1783.8,29
,2011-04-13 22:00,14,1782.7,1784.7,1782.7,1784.7,3
,2011-04-13 22:30,14,1786.6,1787.6,1786.6,1786.6,21
,2011-04-13 23:00,14,1785.8,1785.8,1784.9,1784.9,3
,2011-04-13 23:30,14,1783.7,1785,1783.7,1785,16
,2011-04-14 00:00,14,1785,1787.7,1785,1787.7,16
,2011-04-14 00:30,14,1787,1789.9,1786.7,1788.7,24
,2011-04-14 01:00,14,1788.2,1790,1787.5,1790,35
,2011-04-14 01:30,14,1790,1790,1788.9,1788.9,34
,2011-04-14 02:00,14,1788.8,1788.9,1780.1,1782.9,158
,2011-04-14 02:30,14,1783.5,1787,1783.5,1786.8,59
,2011-04-14 03:00,14,1785.9,1787.5,1784.8,1787.3,59
,2011-04-14 03:30,14,1787.6,1789.4,1787,1787.4,62
,2011-04-14 04:00,14,1788.2,1788.8,1784.7,1785.2,53
,2011-04-14 04:30,14,1785.2,1785.2,1781,1781,164
,2011-04-14 05:00,14,1780.8,1784.4,1779.6,1782.4,33
,2011-04-14 05:30,14,1781.2,1783.5,1779,1780.9,28
,2011-04-14 06:00,14,1779.2,1779.2,1770,1772.7,411
,2011-04-14 06:30,14,1772.2,1775.5,1771.1,1775.5,106
,2011-04-14 07:00,14,1775.5,1782,1773.6,1776,212
,2011-04-14 07:30,14,1776,1778.2,1772.5,1773.6,123
,2011-04-14 08:00,14,1774.5,1777.6,1774.5,1776.5,138
,2011-04-14 08:30,14,1776.2,1782.8,1773.8,1781.9,586
,2011-04-14 09:00,14,1781.9,1783.6,1778.9,1782.1,134
,2011-04-14 09:30,14,1782.8,1784.9,1779.9,1781.9,115
,2011-04-14 10:00,14,1781.9,1782.8,1777.1,1782.6,121
,2011-04-14 10:30,14,1782.7,1782.7,1778.8,1781.4,65
,2011-04-14 11:00,14,1781.4,1791.7,1781.4,1790,318
,2011-04-14 11:30,14,1790.5,1795,1790.4,1793.5,463
,2011-04-14 12:00,14,1794.3,1797.5,1793.7,1795.4,341
,2011-04-14 12:30,14,1795.2,1795.2,1793.5,1795.1,34
,2011-04-14 13:00,14,1795.8,1797.6,1795.7,1797.2,35
,2011-04-14 13:30,14,1797.4,1798,1796.8,1798,41
,2011-04-14 14:00,14,1798.1,1798.1,1796.8,1797.6,12
,2011-04-14 14:30,14,1798.4,1799.6,1795.7,1799.6,34
,2011-04-14 15:00,14,1799.7,1799.7,1798.2,1798.2,7
,2011-04-14 15:30,14,1798,1798,1798,1798,4
,2011-04-14 16:00,14,1797.8,1798,1797.8,1798,7
,2011-04-14 17:00,15,1798.7,1800.1,1798.7,1800,18
,2011-04-14 17:30,15,1799.5,1799.5,1799.5,1799.5,1
,2011-04-14 18:00,15,1799.5,1799.5,1797.5,1798.2,17
,2011-04-14 18:30,15,1798.2,1800.5,1798.2,1800.5,44
,2011-04-14 19:00,15,1800.5,1801,1795,1796.1,83
,2011-04-14 19:30,15,1799.5,1799.5,1796.4,1799.1,11
,2011-04-14 20:00,15,1798.3,1799.7,1797,1798.1,22
,2011-04-14 20:30,15,1798,1799,1798,1799,8
,2011-04-14 21:00,15,1797.9,1799,1796.2,1796.2,27
,2011-04-14 21:30,15,1796.6,1798,1793.2,1794.6,53
,2011-04-14 22:00,15,1795,1796.5,1792,1793.8,34
,2011-04-14 22:30,15,1792.2,1797.9,1790.1,1797.3,42
,2011-04-14 23:00,15,1795,1795,1792.1,1792.1,11
,2011-04-14 23:30,15,1792.4,1794.5,1791.1,1793.5,19
,2011-04-15 00:00,15,1793.6,1794.2,1793,1794.2,22
,2011-04-15 00:30,15,1794.6,1796.6,1794,1795.3,24
,2011-04-15 01:00,15,1796.8,1799.5,1796.3,1797.9,74
,2011-04-15 01:30,15,1795.5,1796,1795,1796,5
,2011-04-15 02:00,15,1794.4,1796.7,1794.2,1796.6,86
,2011-04-15 02:30,15,1796.3,1796.3,1791,1792.6,61
,2011-04-15 03:00,15,1792.6,1795.2,1792.5,1792.7,35
,2011-04-15 03:30,15,1792.5,1798.9,1791,1794.4,116
,2011-04-15 04:00,15,1793.2,1794.1,1792.5,1792.5,17
,2011-04-15 04:30,15,1792.5,1794.3,1792.5,1793.1,26
,2011-04-15 05:00,15,1792.8,1800,1792.5,1800,67
,2011-04-15 05:30,15,1801.2,1801.2,1795.9,1795.9,89
,2011-04-15 06:00,15,1795.5,1796.4,1793.1,1795,123
,2011-04-15 06:30,15,1795.4,1796.9,1793.8,1795.4,25
,2011-04-15 07:00,15,1793.4,1795.8,1789.5,1793,241
,2011-04-15 07:30,15,1793.3,1796,1788.9,1790.6,211
,2011-04-15 08:00,15,1790,1796.3,1788.8,1792.1,158
,2011-04-15 08:30,15,1791.5,1795.2,1788.8,1793,208
,2011-04-15 09:00,15,1792.9,1796.5,1792.6,1794.4,175
,2011-04-15 09:30,15,1793.7,1798,1790.7,1795,183
,2011-04-15 10:00,15,1796.6,1799.1,1796.6,1799.1,227
,2011-04-15 10:30,15,1799,1799.3,1797,1797.2,72
,2011-04-15 11:00,15,1798.2,1798.2,1793.6,1794,94
,2011-04-15 11:30,15,1793.1,1794.7,1792.8,1794,40
,2011-04-15 12:00,15,1793.7,1795,1791.3,1793.7,143
,2011-04-15 12:30,15,1794,1794.7,1790.7,1792.8,53
,2011-04-15 13:00,15,1792.5,1794.2,1792.5,1794,31
,2011-04-15 13:30,15,1793,1793.8,1792,1792,15
,2011-04-15 14:00,15,1791.5,1792.7,1791.5,1791.7,7
,2011-04-15 14:30,15,1791.7,1792.7,1790.6,1792.5,13
,2011-04-15 15:00,15,1791.5,1792.5,1791,1792,10
,2011-04-15 15:30,15,1792.5,1792.5,1792.4,1792.5,7
,2011-04-15 16:00,15,1792.5,1792.5,1792.5,1792.5,3
,2011-04-17 17:00,18,1794.4,1794.5,1793.4,1793.4,5
,2011-04-17 17:30,18,1794.9,1794.9,1794.9,1794.9,1
,2011-04-17 18:00,18,1793.4,1793.4,1791.6,1791.6,5
,2011-04-17 18:30,18,1790.9,1796.5,1790.2,1796.5,13
,2011-04-17 19:00,18,1796.5,1800,1795,1795,56
,2011-04-17 19:30,18,1794.2,1794.8,1790.7,1790.7,27
,2011-04-17 20:00,18,1790.5,1793.3,1790.5,1791.1,12
,2011-04-17 20:30,18,1791,1793,1791,1792,15
,2011-04-17 21:00,18,1793.7,1793.7,1792.3,1793,15
,2011-04-17 21:30,18,1793.1,1794.8,1793,1794.8,18
,2011-04-17 22:00,18,1794.4,1794.4,1794.4,1794.4,1
,2011-04-17 22:30,18,1794.8,1794.8,1794,1794.4,134
,2011-04-17 23:00,18,1796.1,1796.5,1796,1796,7
,2011-04-17 23:30,18,1796,1796,1795.9,1795.9,9
,2011-04-18 00:00,18,1797,1797,1794.9,1794.9,16
,2011-04-18 00:30,18,1795.2,1795.8,1794.5,1794.5,24
,2011-04-18 01:00,18,1793.2,1793.6,1791.5,1793.6,47
,2011-04-18 01:30,18,1793.6,1794.1,1792.6,1794.1,21
,2011-04-18 02:00,18,1794.7,1794.7,1788.9,1793.6,64
,2011-04-18 02:30,18,1791.1,1792.3,1789.8,1792.3,10
,2011-04-18 03:00,18,1791.7,1791.7,1788,1788.8,97
,2011-04-18 03:30,18,1789.1,1789.1,1785.6,1788.4,77
,2011-04-18 04:00,18,1789.3,1789.8,1785.4,1789.8,42
,2011-04-18 04:30,18,1789,1793.1,1788.2,1792.7,50
,2011-04-18 05:00,18,1792,1792,1790.3,1791,50
,2011-04-18 05:30,18,1791.5,1791.5,1786,1786.3,89
,2011-04-18 06:00,18,1786.4,1787,1784.9,1786.4,89
,2011-04-18 06:30,18,1786.9,1786.9,1783.5,1784.4,193
,2011-04-18 07:00,18,1784.7,1784.7,1779.1,1781.8,288
,2011-04-18 07:30,18,1780.8,1782.8,1778.5,1779.3,167
,2011-04-18 08:00,18,1779.3,1794,1779,1789.2,323
,2011-04-18 08:30,18,1789.9,1793.9,1785.6,1788.8,480
,2011-04-18 09:00,18,1788.2,1790.5,1782.2,1787.1,352
,2011-04-18 09:30,18,1785.5,1790,1782.2,1787.9,314
,2011-04-18 10:00,18,1788,1789.2,1779.8,1779.8,258
,2011-04-18 10:30,18,1780.5,1784.9,1780.5,1782,118
,2011-04-18 11:00,18,1781.4,1784,1780.4,1781,79
,2011-04-18 11:30,18,1782.5,1785.6,1782,1785,96
,2011-04-18 12:00,18,1785,1785,1777,1777.7,188
,2011-04-18 12:30,18,1777.1,1784.7,1774.3,1783.2,400
,2011-04-18 13:00,18,1783.2,1785.5,1782.8,1783.2,69
,2011-04-18 13:30,18,1783.4,1787,1783.3,1785.6,66
,2011-04-18 14:00,18,1785.7,1785.8,1784.7,1785.8,4
,2011-04-18 14:30,18,1786,1786.1,1784.8,1786.1,17
,2011-04-18 15:00,18,1786.3,1786.3,1783.1,1783.5,7
,2011-04-18 15:30,18,1783.5,1783.5,1783.5,1783.5,4
,2011-04-18 17:00,19,1783.5,1783.5,1783.5,1783.5,2
,2011-04-18 17:30,19,1783.5,1783.5,1783.5,1783.5,2
,2011-04-18 18:00,19,1784.6,1784.6,1780.7,1780.7,6
,2011-04-18 18:30,19,1784.7,1785.5,1782.9,1783.2,22
,2011-04-18 19:00,19,1786.4,1786.8,1777.6,1778.1,127
,2011-04-18 19:30,19,1779.3,1779.3,1774.7,1778.5,143
,2011-04-18 20:00,19,1779.9,1781.2,1778.8,1780.3,46
,2011-04-18 20:30,19,1780,1780.9,1778.6,1779,37
,2011-04-18 21:00,19,1779.9,1781.1,1779,1779,43
,2011-04-18 21:30,19,1777.6,1778,1775.6,1776.6,29
,2011-04-18 22:00,19,1778,1778.9,1776.4,1778.7,21
,2011-04-18 22:30,19,1778.1,1781,1777,1781,55
,2011-04-18 23:00,19,1781,1781,1776,1776,42
,2011-04-18 23:30,19,1776,1776.4,1775.5,1775.5,36
,2011-04-19 00:00,19,1775.8,1779.3,1775.8,1779.2,18
,2011-04-19 00:30,19,1781.4,1782.8,1781.4,1782.5,24
,2011-04-19 01:00,19,1783.1,1786.2,1782.7,1783.8,170
,2011-04-19 01:30,19,1784,1786.3,1782.1,1782.1,14
,2011-04-19 02:00,19,1783.8,1787.5,1783.8,1787.5,28
,2011-04-19 02:30,19,1787.6,1787.6,1786.1,1786.1,26
,2011-04-19 03:00,19,1786.1,1786.5,1784.5,1785.5,29
,2011-04-19 03:30,19,1785.4,1785.5,1784.1,1785,29
,2011-04-19 04:00,19,1786,1790.1,1786,1790.1,94
,2011-04-19 04:30,19,1789,1790.8,1788.3,1790.6,65
,2011-04-19 05:00,19,1790.4,1790.4,1786.8,1790.2,73
,2011-04-19 05:30,19,1790,1790,1789,1790,8
,2011-04-19 06:00,19,1789.5,1790.4,1788.7,1790.4,15
,2011-04-19 06:30,19,1789.8,1789.8,1788.5,1788.5,12
,2011-04-19 07:00,19,1788.5,1791,1788,1789.4,137
,2011-04-19 07:30,19,1789.1,1790.8,1784,1784,189
,2011-04-19 08:00,19,1784.7,1788.7,1781,1784.3,203
,2011-04-19 08:30,19,1784.2,1785,1777,1780,193
,2011-04-19 09:00,19,1781.6,1786.5,1776.7,1778,497
,2011-04-19 09:30,19,1778,1778.1,1765,1773,962
,2011-04-19 10:00,19,1772.9,1776.2,1768.7,1770.4,285
,2011-04-19 10:30,19,1770.9,1776.1,1770,1773.7,237
,2011-04-19 11:00,19,1773.7,1774.9,1772,1772,128
,2011-04-19 11:30,19,1770.8,1777,1770.3,1773.9,226
,2011-04-19 12:00,19,1774.1,1774.4,1770.1,1773,206
,2011-04-19 12:30,19,1771,1771.5,1768.4,1771.2,120
,2011-04-19 13:00,19,1770.8,1770.8,1770,1770,28
,2011-04-19 13:30,19,1770.2,1774.3,1770,1773,63
,2011-04-19 14:00,19,1773.4,1774,1773.4,1774,3
,2011-04-19 14:30,19,1773,1775.7,1770.9,1773.3,21
,2011-04-19 15:00,19,1771.2,1775.9,1771.2,1775.9,9
,2011-04-19 15:30,19,1775.5,1775.9,1775.5,1775.9,5
,2011-04-19 16:00,19,1775,1775,1774.9,1774.9,4
,2011-04-19 17:00,20,1774.9,1775.9,1774.9,1775.9,11
,2011-04-19 17:30,20,1775.9,1776,1775.9,1776,6
,2011-04-19 18:30,20,1777.2,1780,1777.2,1779.7,19
,2011-04-19 19:00,20,1780.6,1780.9,1774.9,1779.8,35
,2011-04-19 19:30,20,1776.5,1783,1776.5,1782.1,75
,2011-04-19 20:00,20,1781.1,1783,1781.1,1783,9
,2011-04-19 20:30,20,1782.9,1783,1782.4,1783,9
,2011-04-19 21:00,20,1782,1786.1,1782,1785.8,78
,2011-04-19 21:30,20,1786.9,1786.9,1786,1786.3,35
,2011-04-19 22:00,20,1785.8,1790,1785,1790,89
,2011-04-19 22:30,20,1789.9,1792.4,1789.9,1790.9,84
,2011-04-19 23:00,20,1790.5,1792.4,1790.4,1792.4,43
,2011-04-19 23:30,20,1791.7,1793.9,1790.1,1790.1,53
,2011-04-20 00:00,20,1791,1791.9,1787.2,1787.8,61
,2011-04-20 00:30,20,1790.1,1791,1789.6,1789.6,10
,2011-04-20 01:00,20,1791.8,1793.3,1790.9,1792.5,61
,2011-04-20 01:30,20,1791.6,1793.1,1791.4,1792.5,66
,2011-04-20 02:00,20,1792.5,1793,1790,1790,12
,2011-04-20 02:30,20,1789.3,1790.2,1788.7,1788.8,43
,2011-04-20 03:00,20,1789.1,1793,1787.5,1791.6,73
,2011-04-20 03:30,20,1793,1797.9,1791.3,1794.9,234
,2011-04-20 04:00,20,1794.9,1796.2,1793.5,1794.5,94
,2011-04-20 04:30,20,1794.5,1795,1790,1790,124
,2011-04-20 05:00,20,1790,1798.7,1790,1796.5,156
,2011-04-20 05:30,20,1796.5,1797,1793.7,1796,103
,2011-04-20 06:00,20,1795.3,1797,1795,1795.8,36
,2011-04-20 06:30,20,1795.3,1796.2,1793,1793.6,85
,2011-04-20 07:00,20,1793,1801.1,1793,1798,375
,2011-04-20 07:30,20,1798.4,1811,1797,1807.1,570
,2011-04-20 08:00,20,1806,1813.9,1804.2,1805.6,844
,2011-04-20 08:30,20,1806,1809.2,1805.3,1805.5,261
,2011-04-20 09:00,20,1805.5,1809,1805.5,1807.6,263
,2011-04-20 09:30,20,1806.3,1808,1804,1807.9,250
,2011-04-20 10:00,20,1807.8,1808.8,1802.5,1804.2,223
,2011-04-20 10:30,20,1804.5,1806,1801.9,1805,148
,2011-04-20 11:00,20,1805.5,1806.2,1798.5,1802.7,127
,2011-04-20 11:30,20,1802.6,1804,1800.9,1801.9,98
,2011-04-20 12:00,20,1800,1805,1796,1798,559
,2011-04-20 12:30,20,1799,1800.6,1797,1797,139
,2011-04-20 13:00,20,1799,1803,1798.7,1801.6,61
,2011-04-20 13:30,20,1802.8,1803.9,1798.7,1802.1,53
,2011-04-20 14:00,20,1803,1804,1801.9,1803.8,26
,2011-04-20 14:30,20,1804.9,1806.9,1804.1,1806.9,30
,2011-04-20 15:00,20,1806.1,1806.8,1803.7,1804.1,10
,2011-04-20 15:30,20,1806,1806.9,1806,1806.8,3
,2011-04-20 17:00,21,1806.8,1807.1,1806,1806,7
,2011-04-20 17:30,21,1806,1807.6,1806,1807.6,10
,2011-04-20 18:00,21,1807,1807,1803,1803,11
,2011-04-20 18:30,21,1804,1805,1804,1805,3
,2011-04-20 19:00,21,1803.5,1809.8,1803.5,1808.2,75
,2011-04-20 19:30,21,1809.8,1811.8,1807.9,1810,86
,2011-04-20 20:00,21,1809.9,1812.7,1809.3,1811.8,89
,2011-04-20 20:30,21,1811.7,1812.1,1809,1811.5,61
,2011-04-20 21:00,21,1809.9,1811.6,1808.6,1810.6,30
,2011-04-20 21:30,21,1810.3,1813,1807.5,1811.6,71
,2011-04-20 22:00,21,1812,1812,1811,1811,26
,2011-04-20 22:30,21,1811.1,1811.1,1809.7,1810,17
,2011-04-20 23:00,21,1809.6,1809.6,1807.5,1808.1,18
,2011-04-20 23:30,21,1808.5,1809,1808.5,1808.9,5
,2011-04-21 00:00,21,1807.5,1809.5,1807,1809.5,24
,2011-04-21 00:30,21,1810.1,1811.5,1808.2,1810.6,29
,2011-04-21 01:00,21,1810,1810,1807.7,1809,52
,2011-04-21 01:30,21,1811.1,1811.1,1808.4,1808.4,11
,2011-04-21 02:00,21,1809.8,1814.5,1807.4,1809.6,181
,2011-04-21 02:30,21,1810.3,1814.7,1810.3,1812.5,39
,2011-04-21 03:00,21,1812.4,1812.4,1809.2,1811.9,103
,2011-04-21 03:30,21,1812.9,1818,1812.9,1816.3,136
,2011-04-21 04:00,21,1815.7,1819.2,1814.8,1819,137
,2011-04-21 04:30,21,1818.7,1819.6,1817.3,1819.3,52
,2011-04-21 05:00,21,1819.2,1821.5,1818.1,1821,102
,2011-04-21 05:30,21,1821.5,1821.9,1818,1819.2,59
,2011-04-21 06:00,21,1819.4,1821,1818.5,1819.2,86
,2011-04-21 06:30,21,1819.3,1820.1,1818.4,1818.8,49
,2011-04-21 07:00,21,1818.5,1820.6,1815,1815.6,209
,2011-04-21 07:30,21,1816.6,1819.4,1815,1816.2,285
,2011-04-21 08:00,21,1816,1819.3,1815,1817.6,205
,2011-04-21 08:30,21,1819,1819,1815.8,1815.8,109
,2011-04-21 09:00,21,1815.7,1818.4,1815,1816.3,189
,2011-04-21 09:30,21,1816.9,1821.9,1813.9,1821.5,435
,2011-04-21 10:00,21,1821.6,1821.9,1818.2,1821.9,236
,2011-04-21 10:30,21,1821.9,1821.9,1814.5,1814.5,196
,2011-04-21 11:00,21,1816,1817,1814.5,1815,90
,2011-04-21 11:30,21,1815.4,1821.9,1814.5,1820.3,99
,2011-04-21 12:00,21,1820.5,1821.8,1817.2,1818,148
,2011-04-21 12:30,21,1818.5,1820.2,1818.5,1820,42
,2011-04-21 13:00,21,1820,1821.2,1820,1821.2,29
,2011-04-21 13:30,21,1821.7,1821.9,1821,1821.6,47
,2011-04-21 14:00,21,1821.9,1821.9,1817.6,1818.6,15
,2011-04-21 14:30,21,1819.9,1821,1819,1819.8,18
,2011-04-21 15:00,21,1819.1,1819.1,1818.1,1818.4,6
,2011-04-21 15:30,21,1818,1818.6,1817.6,1818.6,3
,2011-04-21 16:00,21,1818,1818,1817.6,1817.6,2
,2011-04-24 17:00,25,1821.3,1821.9,1820,1820,9
,2011-04-24 17:30,25,1821.4,1821.4,1819.8,1821.4,4
,2011-04-24 18:00,25,1820.8,1820.9,1820.1,1820.5,8
,2011-04-24 18:30,25,1819.7,1829,1819.7,1826.2,296
,2011-04-24 19:00,25,1827,1829,1826.8,1828,68
,2011-04-24 19:30,25,1826.4,1832.9,1826.4,1830,117
,2011-04-24 20:00,25,1830,1832.4,1830,1831.3,121
,2011-04-24 20:30,25,1831.3,1832,1831.3,1832,113
,2011-04-24 21:00,25,1832,1833.3,1830.9,1831,81
,2011-04-24 21:30,25,1830.6,1830.7,1830,1830,6
,2011-04-24 22:00,25,1830.1,1832,1830.1,1832,15
,2011-04-24 22:30,25,1832.9,1833.3,1830.5,1830.5,56
,2011-04-24 23:00,25,1831.1,1832.1,1831,1832.1,29
,2011-04-24 23:30,25,1831,1835,1831,1833.8,61
,2011-04-25 00:00,25,1834.9,1837.4,1833.5,1836.5,65
,2011-04-25 00:30,25,1836.2,1837.2,1832.3,1833.6,23
,2011-04-25 01:00,25,1832.4,1832.4,1831.4,1831.4,29
,2011-04-25 01:30,25,1832.1,1835,1832.1,1835,10
,2011-04-25 02:00,25,1835,1835,1835,1835,1
,2011-04-25 02:30,25,1835,1835,1834,1834,5
,2011-04-25 03:00,25,1834.1,1834.3,1833.8,1834.3,4
,2011-04-25 03:30,25,1834.8,1837.5,1834.2,1837.5,26
,2011-04-25 04:00,25,1836.7,1836.7,1833.8,1835.1,19
,2011-04-25 04:30,25,1836.6,1837.2,1836.1,1836.1,7
,2011-04-25 05:00,25,1837,1837.8,1837,1837.7,18
,2011-04-25 05:30,25,1837.8,1840,1837.8,1839.6,20
,2011-04-25 06:00,25,1839.3,1839.3,1837.1,1837.1,23
,2011-04-25 06:30,25,1837.3,1837.8,1835,1836,61
,2011-04-25 07:00,25,1834.9,1844.9,1834,1837.3,323
,2011-04-25 07:30,25,1838.9,1841.2,1836.3,1837.8,103
,2011-04-25 08:00,25,1838.8,1838.8,1836.7,1838.3,40
,2011-04-25 08:30,25,1838.9,1839.1,1826.5,1827.1,245
,2011-04-25 09:00,25,1827.8,1828,1811.1,1817,423
,2011-04-25 09:30,25,1817.4,1820.4,1814.9,1820.4,252
,2011-04-25 10:00,25,1818.8,1827.5,1818.6,1827.5,105
,2011-04-25 10:30,25,1827,1827,1822.5,1825.4,90
,2011-04-25 11:00,25,1826,1828,1824.2,1825.5,55
,2011-04-25 11:30,25,1825.9,1828,1825,1827.1,64
,2011-04-25 12:00,25,1826.5,1828.7,1826.5,1827,52
,2011-04-25 12:30,25,1827.6,1828.6,1827.6,1828.6,32
,2011-04-25 13:00,25,1828.4,1828.6,1826,1826,36
,2011-04-25 13:30,25,1826.2,1828.3,1826.2,1828.3,2
,2011-04-25 14:00,25,1827.6,1828.5,1827.5,1827.5,5
,2011-04-25 14:30,25,1827.4,1827.4,1825.6,1825.6,15
,2011-04-25 15:00,25,1826.1,1828.7,1825.7,1825.7,5
,2011-04-25 15:30,25,1825.7,1825.7,1825.6,1825.6,3
,2011-04-25 16:00,25,1825.7,1825.7,1825.6,1825.6,11
,2011-04-25 17:00,26,1832.5,1832.5,1832.5,1832.5,1
,2011-04-25 18:30,26,1821.5,1829.1,1821.4,1829.1,6
,2011-04-25 19:00,26,1822.8,1825,1817,1817.7,115
,2011-04-25 19:30,26,1817.5,1817.7,1802,1802.3,301
,2011-04-25 20:00,26,1801.4,1802.6,1796.1,1802.1,121
,2011-04-25 20:30,26,1800.7,1807.4,1800.6,1807.2,49
,2011-04-25 21:00,26,1807.4,1809.4,1806.6,1807.3,33
,2011-04-25 21:30,26,1806.2,1806.2,1802.6,1802.6,27
,2011-04-25 22:00,26,1802.6,1802.9,1800.7,1801.3,31
,2011-04-25 22:30,26,1802,1807.4,1802,1807,49
,2011-04-25 23:00,26,1807.5,1809,1804.2,1808.4,22
,2011-04-25 23:30,26,1808.5,1808.5,1807.3,1807.5,7
,2011-04-26 00:00,26,1807.7,1811.7,1807.7,1811,18
,2011-04-26 00:30,26,1809.2,1809.9,1805.7,1805.7,31
,2011-04-26 01:00,26,1806.6,1809.6,1803.4,1808.9,99
,2011-04-26 01:30,26,1810,1812,1809.1,1809.7,36
,2011-04-26 02:00,26,1811.9,1813.9,1811.9,1813,21
,2011-04-26 02:30,26,1814.1,1814.1,1810.3,1810.3,44
,2011-04-26 03:00,26,1810.2,1812.9,1807.6,1812.5,103
,2011-04-26 03:30,26,1812.5,1812.5,1811.2,1812.5,35
,2011-04-26 04:00,26,1812.3,1820.5,1812.3,1820.5,85
,2011-04-26 04:30,26,1818.8,1819.2,1817,1818,29
,2011-04-26 05:00,26,1817.6,1819.1,1817.3,1818.6,24
,2011-04-26 05:30,26,1817.3,1819,1816,1816.1,56
,2011-04-26 06:00,26,1815.6,1816.9,1815.5,1816.1,58
,2011-04-26 06:30,26,1816,1818.9,1814.5,1815.9,86
,2011-04-26 07:00,26,1816.8,1820.3,1816.3,1819.1,150
,2011-04-26 07:30,26,1818.1,1819.2,1816,1816.7,84
,2011-04-26 08:00,26,1816.3,1816.5,1812.4,1812.9,113
,2011-04-26 08:30,26,1812.4,1812.7,1797.8,1804.5,389
,2011-04-26 09:00,26,1805.1,1810,1802,1807.9,347
,2011-04-26 09:30,26,1807.1,1815.1,1806.7,1814.2,261
,2011-04-26 10:00,26,1814.7,1815.9,1812,1812.3,143
,2011-04-26 10:30,26,1811.8,1812.8,1810,1810.7,34
,2011-04-26 11:00,26,1810.4,1811.8,1808,1810.7,47
,2011-04-26 11:30,26,1811.5,1813.2,1805.7,1806.9,267
,2011-04-26 12:00,26,1807,1807,1803.1,1806,190
,2011-04-26 12:30,26,1805,1806,1804.2,1805.4,40
,2011-04-26 13:00,26,1805,1805.6,1805,1805.6,15
,2011-04-26 13:30,26,1805.5,1805.9,1804.8,1804.8,10
,2011-04-26 14:00,26,1805.8,1807.8,1805.8,1807.8,6
,2011-04-26 14:30,26,1806.5,1807.5,1802.5,1804.1,28
,2011-04-26 15:00,26,1802.9,1804.4,1802.8,1804.4,9
,2011-04-26 15:30,26,1806.3,1806.3,1806.3,1806.3,6
,2011-04-26 16:00,26,1808.1,1808.5,1808,1808,8
,2011-04-26 17:00,27,1807.6,1808,1807,1807.8,10
,2011-04-26 17:30,27,1807.8,1807.8,1806.9,1807.5,6
,2011-04-26 18:00,27,1807.8,1809.5,1807.8,1808,6
,2011-04-26 18:30,27,1811.4,1813.7,1811.4,1813.7,17
,2011-04-26 19:00,27,1813,1819,1811.7,1819,111
,2011-04-26 19:30,27,1819.5,1821,1819.2,1819.7,116
,2011-04-26 20:00,27,1819,1820.2,1817.4,1818.5,44
,2011-04-26 20:30,27,1819.2,1819.2,1818.5,1818.5,4
,2011-04-26 21:00,27,1818.6,1818.6,1814.6,1816,30
,2011-04-26 21:30,27,1815,1815.6,1815,1815.6,5
,2011-04-26 22:00,27,1816.1,1816.1,1813,1815.5,27
,2011-04-26 23:00,27,1816.3,1819,1816.3,1817.2,36
,2011-04-26 23:30,27,1817.2,1818,1816.6,1816.6,63
,2011-04-27 00:00,27,1816.6,1816.6,1815.9,1816.1,8
,2011-04-27 00:30,27,1816.4,1816.4,1815.3,1815.3,8
,2011-04-27 01:00,27,1814.6,1818.8,1814.6,1815.7,42
,2011-04-27 01:30,27,1817.1,1817.1,1810.8,1812.1,50
,2011-04-27 02:00,27,1811,1811.3,1810,1810,31
,2011-04-27 02:30,27,1810,1812.8,1809.7,1810,76
,2011-04-27 03:00,27,1809.5,1811.6,1808.7,1809,100
,2011-04-27 03:30,27,1809,1810.3,1807.7,1810,44
,2011-04-27 04:00,27,1810.5,1811.8,1809.7,1809.7,30
,2011-04-27 04:30,27,1808.9,1812.7,1808.9,1812.7,45
,2011-04-27 05:00,27,1813,1813.6,1810.8,1810.8,61
,2011-04-27 05:30,27,1811,1812.7,1809,1811.4,34
,2011-04-27 06:00,27,1812.4,1812.7,1810.6,1811.5,21
,2011-04-27 06:30,27,1810.8,1812.8,1810.7,1812.8,26
,2011-04-27 07:00,27,1812,1812.8,1808,1812.8,108
,2011-04-27 07:30,27,1812,1814.5,1811.7,1814,46
,2011-04-27 08:00,27,1814,1818,1814,1816.2,150
,2011-04-27 08:30,27,1816,1816.2,1812,1812,103
,2011-04-27 09:00,27,1812,1813.6,1805.5,1808.9,326
,2011-04-27 09:30,27,1807.5,1811.5,1806.2,1808,119
,2011-04-27 10:00,27,1808.3,1810.2,1807.4,1808,84
,2011-04-27 10:30,27,1808.2,1810.3,1808,1808,64
,2011-04-27 11:00,27,1808,1809.6,1808,1809,31
,2011-04-27 11:30,27,1808.1,1819.8,1808,1817.3,398
,2011-04-27 12:00,27,1817,1824,1816.6,1823.2,370
,2011-04-27 12:30,27,1823.2,1827.6,1821.7,1827.6,207
,2011-04-27 13:00,27,1827.1,1827.1,1819.4,1825.3,191
,2011-04-27 13:30,27,1821,1826.9,1819.2,1826,112
,2011-04-27 14:00,27,1825.2,1827.9,1824,1825.2,33
,2011-04-27 14:30,27,1828,1831,1822.3,1830,102
,2011-04-27 15:00,27,1830,1831,1828.1,1831,18
,2011-04-27 15:30,27,1828.1,1828.5,1826.3,1826.3,6
,2011-04-27 16:00,27,1827.7,1829.2,1827.7,1829.2,3
,2011-04-27 17:00,28,1828.1,1830.4,1828.1,1830.4,4
,2011-04-27 17:30,28,1832.3,1832.6,1832,1832.5,9
,2011-04-27 18:00,28,1831.6,1832,1831.1,1832,6
,2011-04-27 18:30,28,1832,1832,1828.3,1828.3,26
,2011-04-27 19:00,28,1829.9,1832.9,1827,1829.8,144
,2011-04-27 19:30,28,1829.8,1834.5,1829.5,1832.6,87
,2011-04-27 20:00,28,1832.6,1832.6,1827.3,1828.2,85
,2011-04-27 20:30,28,1828.2,1828.9,1823.7,1825.5,83
,2011-04-27 21:00,28,1824.4,1825,1821.8,1823,81
,2011-04-27 21:30,28,1823.5,1825.2,1820.6,1820.6,43
,2011-04-27 22:00,28,1822.2,1826.4,1821.8,1825.8,24
,2011-04-27 22:30,28,1826.3,1828.2,1826.3,1828.1,10
,2011-04-27 23:00,28,1828.6,1829.5,1826.5,1826.5,46
,2011-04-27 23:30,28,1827,1829.9,1826.8,1829.9,17
,2011-04-28 00:00,28,1830.3,1830.3,1824.9,1826.4,38
,2011-04-28 00:30,28,1825.4,1825.4,1821,1821,69
,2011-04-28 01:00,28,1821.5,1824.2,1821.2,1824,74
,2011-04-28 01:30,28,1824,1824,1823,1823.8,7
,2011-04-28 02:00,28,1823.1,1825.9,1822,1823.5,28
,2011-04-28 02:30,28,1824,1827.8,1821,1827.8,130
,2011-04-28 03:00,28,1827.8,1828.5,1821.5,1822,85
,2011-04-28 03:30,28,1822.8,1831,1822.6,1830,269
,2011-04-28 04:00,28,1830,1831,1827.9,1829.1,139
,2011-04-28 04:30,28,1829.5,1830.2,1829,1830,60
,2011-04-28 05:00,28,1831.3,1832.1,1830.7,1831.6,40
,2011-04-28 05:30,28,1831.6,1832.1,1830.7,1831.4,55
,2011-04-28 06:00,28,1831.6,1832.6,1830.3,1831,72
,2011-04-28 06:30,28,1831,1832.2,1831,1831,75
,2011-04-28 07:00,28,1831,1834.9,1829.7,1831.5,217
,2011-04-28 07:30,28,1831.2,1839,1831.2,1838.4,244
,2011-04-28 08:00,28,1837.6,1840,1834.1,1836.7,190
,2011-04-28 08:30,28,1837.5,1844,1837.1,1844,488
,2011-04-28 09:00,28,1843.6,1844,1837.6,1841.1,184
,2011-04-28 09:30,28,1840.4,1844,1839,1842.7,263
,2011-04-28 10:00,28,1842.1,1851.9,1840.7,1845.8,756
,2011-04-28 10:30,28,1846.1,1846.9,1832.2,1837.3,503
,2011-04-28 11:00,28,1837.8,1840.7,1831.3,1840.7,285
,2011-04-28 11:30,28,1840.7,1844,1836.2,1838.5,246
,2011-04-28 12:00,28,1838.8,1841.5,1830.2,1836.9,279
,2011-04-28 12:30,28,1835.8,1841.1,1834.7,1836.4,123
,2011-04-28 13:00,28,1836.7,1842,1836.7,1841.7,52
,2011-04-28 13:30,28,1841.7,1843.8,1840.8,1843.6,49
,2011-04-28 14:00,28,1841.5,1843.2,1841.5,1843,8
,2011-04-28 14:30,28,1843.6,1846.9,1843.2,1843.2,32
,2011-04-28 15:00,28,1846.5,1846.5,1844.5,1844.5,2
,2011-04-28 15:30,28,1844.9,1844.9,1844.1,1844.1,3
,2011-04-28 17:30,29,1841.8,1843,1841.8,1843,2
,2011-04-28 18:00,29,1842.9,1842.9,1841,1841,29
,2011-04-28 19:00,29,1841.8,1843.3,1841,1841,35
,2011-04-28 19:30,29,1841.3,1842,1841.3,1842,8
,2011-04-28 20:00,29,1842,1843.3,1842,1843.3,4
,2011-04-28 20:30,29,1842.7,1845.9,1842.7,1845.9,7
,2011-04-28 21:00,29,1845.1,1848,1845,1846.5,55
,2011-04-28 22:00,29,1846,1846,1846,1846,9
,2011-04-28 22:30,29,1845.8,1845.8,1845.8,1845.8,3
,2011-04-28 23:00,29,1844.1,1844.1,1843,1843,11
,2011-04-28 23:30,29,1844.4,1846,1844.4,1846,11
,2011-04-29 00:00,29,1846.8,1849.8,1846.4,1847.5,63
,2011-04-29 00:30,29,1847.4,1848.3,1847.4,1847.7,15
,2011-04-29 01:00,29,1847.8,1849.5,1847.7,1849,12
,2011-04-29 01:30,29,1848.4,1848.6,1846.5,1847,30
,2011-04-29 02:00,29,1847,1847.2,1845.5,1845.5,19
,2011-04-29 02:30,29,1846,1847.5,1844.5,1844.5,44
,2011-04-29 03:00,29,1843.3,1847.3,1841,1847.3,64
,2011-04-29 03:30,29,1846.4,1847,1844.9,1845.9,11
,2011-04-29 04:00,29,1845.6,1846,1844.8,1845.5,15
,2011-04-29 04:30,29,1845.1,1848.3,1844,1848.3,58
,2011-04-29 05:00,29,1848,1848.8,1847.1,1848.8,50
,2011-04-29 05:30,29,1848.8,1849.8,1847.4,1849.5,55
,2011-04-29 06:00,29,1849.6,1849.8,1849,1849.3,14
,2011-04-29 06:30,29,1848.6,1850.6,1848.6,1850.6,65
,2011-04-29 07:00,29,1850.7,1852.9,1849.5,1851.5,174
,2011-04-29 07:30,29,1850.8,1851.9,1847.6,1848.3,138
,2011-04-29 08:00,29,1849.2,1849.8,1848.4,1849,39
,2011-04-29 08:30,29,1848.6,1850.8,1848,1850,157
,2011-04-29 09:00,29,1850.7,1854,1850.7,1851.9,133
,2011-04-29 09:30,29,1853,1854.1,1848.3,1849.4,313
,2011-04-29 10:00,29,1848.8,1851.6,1848.2,1851,156
,2011-04-29 10:30,29,1851.9,1855.8,1851.7,1855.5,182
,2011-04-29 11:00,29,1855.8,1864.2,1855.7,1862,597
,2011-04-29 11:30,29,1861.9,1864.6,1861,1864.4,293
,2011-04-29 12:00,29,1864.5,1877.4,1864.2,1875,908
,2011-04-29 12:30,29,1875,1882,1873.5,1875.2,231
,2011-04-29 13:00,29,1874,1876.4,1870.1,1876.2,158
,2011-04-29 13:30,29,1875.7,1882,1875,1881.5,146
,2011-04-29 14:00,29,1881.4,1881.7,1871.7,1874.2,121
,2011-04-29 14:30,29,1876.8,1879.9,1872.8,1875.7,75
,2011-04-29 15:00,29,1875.7,1877.5,1873.2,1873.2,15
,2011-04-29 15:30,29,1873.2,1875.8,1873.2,1875.8,9
,2011-04-29 16:00,29,1876.5,1878,1876.5,1878,5
,2011-05-01 17:00,2,1882,1889.5,1880,1888.1,139
,2011-05-01 17:30,2,1886.2,1886.2,1867.6,1868.4,155
,2011-05-01 18:00,2,1874.9,1875,1860.1,1868.9,262
,2011-05-01 18:30,2,1866.1,1866.1,1860.1,1860.1,64
,2011-05-01 19:00,2,1860.1,1864.4,1857.7,1861.3,194
,2011-05-01 19:30,2,1861.6,1862.2,1841.5,1844.5,547
,2011-05-01 20:00,2,1845.4,1852,1844.8,1844.8,75
,2011-05-01 20:30,2,1845.8,1847.9,1845,1847.9,37
,2011-05-01 21:00,2,1848,1848,1841.5,1842.1,24
,2011-05-01 21:30,2,1844.2,1844.2,1833.8,1837,169
,2011-05-01 22:00,2,1837,1839.4,1835.5,1839.4,66
,2011-05-01 22:30,2,1839.7,1842.3,1839,1839,62
,2011-05-01 23:00,2,1840.7,1843.1,1840.7,1841.5,90
,2011-05-01 23:30,2,1841.5,1843.3,1841.5,1843,34
,2011-05-02 00:00,2,1842.5,1844.3,1841.6,1844.1,23
,2011-05-02 00:30,2,1845.5,1847.3,1845.5,1847.3,30
,2011-05-02 01:00,2,1848.5,1852.5,1848.5,1849.5,49
,2011-05-02 01:30,2,1850,1853,1850,1852,45
,2011-05-02 02:00,2,1852.2,1853,1849.4,1849.4,82
,2011-05-02 02:30,2,1851.7,1855,1851.7,1853.1,72
,2011-05-02 03:00,2,1853.4,1855.6,1852,1855,79
,2011-05-02 03:30,2,1854.5,1860.3,1854.3,1860.3,96
,2011-05-02 04:00,2,1859.4,1863.7,1858.8,1863.1,167
,2011-05-02 04:30,2,1863.2,1863.5,1859.6,1861.9,106
,2011-05-02 05:00,2,1863.2,1865.5,1863.1,1864.6,55
,2011-05-02 05:30,2,1864.4,1865.4,1862.6,1865,68
,2011-05-02 06:00,2,1865,1865.9,1864.1,1865.5,77
,2011-05-02 06:30,2,1865.2,1866,1861.7,1861.8,65
,2011-05-02 07:00,2,1862.1,1866.5,1859.1,1865.2,257
,2011-05-02 07:30,2,1866.1,1869.9,1865,1866.4,215
,2011-05-02 08:00,2,1866.4,1870,1864.3,1867,174
,2011-05-02 08:30,2,1866.6,1871.8,1865.1,1868.8,363
,2011-05-02 09:00,2,1869.6,1878.5,1869.2,1878.1,233
,2011-05-02 09:30,2,1877.8,1881,1877.5,1881,241
,2011-05-02 10:00,2,1881,1885,1877.8,1881.1,331
,2011-05-02 10:30,2,1881.6,1881.6,1870.1,1870.4,233
,2011-05-02 11:00,2,1871.3,1881.4,1868.9,1877,340
,2011-05-02 11:30,2,1875.6,1880.8,1875.6,1879.3,82
,2011-05-02 12:00,2,1879.9,1879.9,1872,1874.4,191
,2011-05-02 12:30,2,1874.7,1875,1871.1,1874.2,69
,2011-05-02 13:00,2,1874.4,1876.1,1873.7,1875.5,40
,2011-05-02 13:30,2,1875.5,1876.3,1872,1873.7,91
,2011-05-02 14:00,2,1873.9,1873.9,1867.1,1867.5,28
,2011-05-02 14:30,2,1868,1870.5,1861.8,1862.4,225
,2011-05-02 15:00,2,1862.9,1863,1860.5,1862.5,25
,2011-05-02 15:30,2,1864.3,1864.3,1861.5,1861.5,9
,2011-05-02 16:00,2,1863,1863,1863,1863,1
,2011-05-02 17:00,3,1861.3,1866.9,1861.3,1864,21
,2011-05-02 17:30,3,1862.1,1863.4,1860,1860.1,24
,2011-05-02 18:00,3,1862.8,1863,1861.3,1862.8,8
,2011-05-02 19:00,3,1865,1865.9,1862.8,1863,37
,2011-05-02 19:30,3,1864.3,1867.1,1860,1860.4,77
,2011-05-02 20:00,3,1860.3,1862.5,1859.9,1861.1,28
,2011-05-02 20:30,3,1861.7,1863.1,1861.7,1863.1,3
,2011-05-02 21:00,3,1862.1,1862.1,1862.1,1862.1,1
,2011-05-02 21:30,3,1863.1,1865.5,1863,1864.1,16
,2011-05-02 22:00,3,1863.7,1866.9,1863.3,1866.9,16
,2011-05-02 22:30,3,1868,1871,1867.9,1867.9,28
,2011-05-02 23:00,3,1868.1,1869,1867.6,1867.6,12
,2011-05-02 23:30,3,1868,1869.1,1868,1869.1,4
,2011-05-03 00:00,3,1868,1871,1868,1870.4,13
,2011-05-03 01:00,3,1867.5,1871,1866.6,1871,41
,2011-05-03 01:30,3,1868.4,1868.4,1867.7,1867.7,12
,2011-05-03 02:00,3,1866.7,1868.2,1863.5,1863.5,41
,2011-05-03 02:30,3,1864.4,1865.3,1860.5,1860.5,73
,2011-05-03 03:00,3,1861.5,1864,1861,1863,88
,2011-05-03 03:30,3,1862.5,1863,1858.2,1862.9,127
,2011-05-03 04:00,3,1862,1862,1859,1859,33
,2011-05-03 04:30,3,1859,1859.2,1855.9,1856.5,108
,2011-05-03 05:00,3,1856.4,1858.5,1856.4,1856.6,57
,2011-05-03 05:30,3,1856.9,1858.1,1856.2,1857,24
,2011-05-03 06:00,3,1856.3,1856.3,1851.9,1856.1,134
,2011-05-03 06:30,3,1856.1,1859.6,1854.4,1859.6,92
,2011-05-03 07:00,3,1860,1864.8,1858.5,1864.4,232
,2011-05-03 07:30,3,1864.9,1868.6,1864.1,1865.5,156
,2011-05-03 08:00,3,1863,1867.8,1861.4,1863,351
,2011-05-03 08:30,3,1862.5,1868.6,1858.2,1868.5,192
,2011-05-03 09:00,3,1867.9,1869.9,1860.1,1861.2,312
,2011-05-03 09:30,3,1860.2,1866.3,1853,1863.2,202
,2011-05-03 10:00,3,1863.2,1870.7,1863,1869.4,321
,2011-05-03 10:30,3,1869.2,1872,1868,1868,79
,2011-05-03 11:00,3,1868.9,1872,1867.3,1869.4,86
,2011-05-03 11:30,3,1868.2,1869,1860.9,1861.2,94
,2011-05-03 12:00,3,1862.6,1862.6,1856.6,1857.6,317
,2011-05-03 12:30,3,1856.6,1858,1852,1853.1,394
,2011-05-03 13:00,3,1853,1853,1848.2,1851,171
,2011-05-03 13:30,3,1851.9,1851.9,1848.2,1848.9,52
,2011-05-03 14:00,3,1848.9,1855.6,1848.2,1852.8,64
,2011-05-03 14:30,3,1856.1,1861.5,1847.8,1857.4,124
,2011-05-03 15:00,3,1859.2,1860.1,1857.2,1860,38
,2011-05-03 15:30,3,1858,1858,1858,1858,1
,2011-05-03 17:00,4,1856,1856.1,1856,1856.1,3
,2011-05-03 17:30,4,1856,1856.1,1856,1856.1,5
,2011-05-03 18:00,4,1858.2,1858.2,1858.2,1858.2,3
,2011-05-03 18:30,4,1858.1,1858.1,1858.1,1858.1,2
,2011-05-03 19:00,4,1858.2,1858.2,1855.5,1856,58
,2011-05-03 19:30,4,1856,1856,1854.9,1854.9,8
,2011-05-03 20:00,4,1854.5,1856,1854.5,1854.5,12
,2011-05-03 21:00,4,1855,1855,1853,1853,5
,2011-05-03 21:30,4,1854.6,1857,1854.6,1857,10
,2011-05-03 22:00,4,1855,1855,1855,1855,7
,2011-05-03 22:30,4,1856.2,1856.3,1851,1851,25
,2011-05-03 23:00,4,1850.1,1852.4,1850,1851.9,10
,2011-05-03 23:30,4,1851.3,1852.4,1851,1852,60
,2011-05-04 00:00,4,1850.8,1851.2,1850,1851.2,10
,2011-05-04 00:30,4,1851.2,1851.2,1850,1850,4
,2011-05-04 01:00,4,1849.9,1849.9,1843.2,1844.1,42
,2011-05-04 01:30,4,1843.7,1848.5,1843.2,1846.9,53
,2011-05-04 02:00,4,1848.5,1853.5,1848.5,1853.2,101
,2011-05-04 02:30,4,1853.7,1859.1,1852.5,1852.5,82
,2011-05-04 03:00,4,1852.5,1854,1852.5,1854,75
,2011-05-04 03:30,4,1854,1855.5,1853,1855,97
,2011-05-04 04:00,4,1854.1,1854.5,1848,1850.4,109
,2011-05-04 04:30,4,1849.2,1849.5,1847.7,1849.5,30
,2011-05-04 05:00,4,1850.7,1851.2,1847.8,1849.2,41
,2011-05-04 05:30,4,1851,1853,1847.3,1848,78
,2011-05-04 06:00,4,1848.8,1848.8,1839,1843.5,225
,2011-05-04 06:30,4,1843.9,1846.9,1838.2,1842.5,124
,2011-05-04 07:00,4,1843.1,1851,1842,1851,95
,2011-05-04 07:30,4,1849.7,1850.7,1843.1,1845,151
,2011-05-04 08:00,4,1846,1846,1838.9,1839.8,298
,2011-05-04 08:30,4,1839.8,1844.4,1837.3,1840.1,201
,2011-05-04 09:00,4,1840.6,1842.9,1827,1828.3,641
,2011-05-04 09:30,4,1829.4,1831.5,1822,1831,612
,2011-05-04 10:00,4,1830.2,1831.2,1816.7,1824.4,285
,2011-05-04 10:30,4,1823.8,1826.5,1819,1821.6,163
,2011-05-04 11:00,4,1822.1,1824.2,1817.5,1818.8,239
,2011-05-04 11:30,4,1818.8,1830.1,1817.5,1828.9,294
,2011-05-04 12:00,4,1829,1829,1822.6,1828,139
,2011-05-04 12:30,4,1827.8,1830.7,1825,1826.6,45
,2011-05-04 13:00,4,1825,1827,1823.5,1826.7,47
,2011-05-04 13:30,4,1825.1,1832,1825.1,1829.2,137
,2011-05-04 14:00,4,1827.7,1828.9,1825.5,1828.3,14
,2011-05-04 14:30,4,1828,1829.4,1824.8,1825,15
,2011-05-04 15:00,4,1823.7,1829.7,1823.7,1826.5,15
,2011-05-04 15:30,4,1827.5,1828.9,1827.5,1828.9,6
,2011-05-04 16:00,4,1826,1826,1826,1826,5
,2011-05-04 17:00,5,1826,1826,1826,1826,3
,2011-05-04 17:30,5,1826.9,1827,1826.9,1827,4
,2011-05-04 18:30,5,1827.2,1827.2,1827.2,1827.2,3
,2011-05-04 19:00,5,1828.1,1829.9,1825.2,1829.9,13
,2011-05-04 19:30,5,1827.1,1827.1,1827.1,1827.1,4
,2011-05-04 20:00,5,1826.1,1826.1,1822.6,1824,129
,2011-05-04 20:30,5,1824.3,1824.3,1823,1823.2,34
,2011-05-04 21:00,5,1822.5,1822.5,1819,1821.8,18
,2011-05-04 21:30,5,1821.4,1822.8,1819.5,1822.6,21
,2011-05-04 22:00,5,1823.1,1823.1,1823.1,1823.1,5
,2011-05-04 22:30,5,1822.9,1826.9,1822.9,1825.4,15
,2011-05-04 23:00,5,1823.9,1823.9,1821.3,1821.3,9
,2011-05-04 23:30,5,1823.3,1827,1823.3,1827,6
,2011-05-05 00:00,5,1828,1828,1828,1828,9
,2011-05-05 00:30,5,1827,1827,1825.3,1825.3,9
,2011-05-05 01:00,5,1826,1826.8,1824.2,1826.8,13
,2011-05-05 01:30,5,1825.5,1827,1825.5,1827,16
,2011-05-05 02:00,5,1826.8,1832.8,1825.6,1830.3,60
,2011-05-05 02:30,5,1829.6,1830,1822,1826.8,114
,2011-05-05 03:00,5,1827.1,1829,1823,1827.6,68
,2011-05-05 03:30,5,1827,1828.1,1824.8,1825,67
,2011-05-05 04:00,5,1825.8,1828.2,1824,1824,41
,2011-05-05 04:30,5,1824.2,1824.2,1814.1,1815.4,206
,2011-05-05 05:00,5,1814.8,1817.2,1806.2,1808.6,193
,2011-05-05 05:30,5,1808,1810.4,1793.1,1795,504
,2011-05-05 06:00,5,1795.9,1803.3,1793.1,1801.9,465
,2011-05-05 06:30,5,1800.3,1810,1799.9,1810,211
,2011-05-05 07:00,5,1808.3,1813.9,1807.6,1812,322
,2011-05-05 07:30,5,1812,1812.1,1797.1,1803,294
,2011-05-05 08:00,5,1804.9,1806.3,1802,1806,248
,2011-05-05 08:30,5,1804.6,1806.7,1801.5,1804,178
,2011-05-05 09:00,5,1803.1,1804.1,1796.7,1797.8,303
,2011-05-05 09:30,5,1797.3,1797.9,1782,1788.2,793
,2011-05-05 10:00,5,1787.3,1788.4,1756.8,1777,1643
,2011-05-05 10:30,5,1776.7,1791.7,1776.4,1780.4,478
,2011-05-05 11:00,5,1780.8,1787.8,1780.8,1786.1,343
,2011-05-05 11:30,5,1785.1,1785.5,1776.5,1776.5,285
,2011-05-05 12:00,5,1775.5,1779.4,1772.9,1773.6,210
,2011-05-05 12:30,5,1775.7,1775.9,1767.6,1774.5,264
,2011-05-05 13:00,5,1774.5,1775.8,1772.1,1772.3,90
,2011-05-05 13:30,5,1773.3,1776.8,1767.5,1768.3,99
,2011-05-05 14:00,5,1768.3,1768.3,1760.5,1760.5,281
,2011-05-05 14:30,5,1760.5,1764.8,1760.5,1761.9,66
,2011-05-05 15:00,5,1761,1771.9,1760.5,1769.1,78
,2011-05-05 15:30,5,1769.1,1769.1,1767.9,1768,18
,2011-05-05 16:00,5,1769,1769,1769,1769,1
,2011-05-05 17:00,6,1768.7,1771.8,1768.7,1771.8,88
,2011-05-05 17:30,6,1773,1773,1768.7,1768.7,41
,2011-05-05 18:00,6,1768.8,1768.8,1768.7,1768.8,24
,2011-05-05 18:30,6,1772.9,1775.5,1772,1772,52
,2011-05-05 19:00,6,1775,1793.7,1773.7,1793,459
,2011-05-05 19:30,6,1793.3,1793.3,1787.2,1790,107
,2011-05-05 20:00,6,1789.9,1796.8,1789.7,1795.4,67
,2011-05-05 20:30,6,1795.2,1797,1795.2,1797,139
,2011-05-05 21:00,6,1797,1799.9,1797,1798.3,93
,2011-05-05 21:30,6,1797.1,1799.9,1796.8,1799.7,34
,2011-05-05 22:00,6,1799.5,1803.7,1799.5,1800.8,83
,2011-05-05 22:30,6,1801.2,1802,1798.7,1799.5,62
,2011-05-05 23:00,6,1801.7,1801.7,1792.6,1792.6,67
,2011-05-05 23:30,6,1797.8,1799,1794.3,1798.3,62
,2011-05-06 00:00,6,1798.1,1799.1,1796.7,1796.8,54
,2011-05-06 00:30,6,1795.8,1796,1794,1794.6,53
,2011-05-06 01:00,6,1794.6,1800.2,1794,1799.3,189
,2011-05-06 01:30,6,1797.5,1799.3,1795.3,1796.8,13
,2011-05-06 02:00,6,1796.8,1796.8,1790.6,1790.6,76
,2011-05-06 02:30,6,1790.6,1792.2,1786.1,1791.2,276
,2011-05-06 03:00,6,1790.5,1795.4,1784.2,1786.1,281
,2011-05-06 03:30,6,1787.2,1790.7,1786.5,1790.5,86
,2011-05-06 04:00,6,1791.8,1799.3,1791.8,1797.4,196
,2011-05-06 04:30,6,1797.7,1797.7,1791.7,1794.4,123
,2011-05-06 05:00,6,1794.4,1796.6,1789.7,1791,147
,2011-05-06 05:30,6,1791.2,1793,1789.9,1790.9,34
,2011-05-06 06:00,6,1790.6,1790.6,1779.6,1782,139
,2011-05-06 06:30,6,1784.7,1785.3,1779,1780.2,132
,2011-05-06 07:00,6,1780,1788.3,1772.9,1778,326
,2011-05-06 07:30,6,1778.2,1793,1772.2,1792.5,647
,2011-05-06 08:00,6,1791,1800.8,1790.3,1790.3,313
,2011-05-06 08:30,6,1790.7,1799,1788,1793.1,227
,2011-05-06 09:00,6,1792.2,1797.2,1788.1,1797.1,158
,2011-05-06 09:30,6,1797.3,1800,1793,1793,205
,2011-05-06 10:00,6,1792.3,1797.8,1791.3,1791.3,252
,2011-05-06 10:30,6,1791.1,1791.9,1783,1786.1,136
,2011-05-06 11:00,6,1786.4,1786.9,1777.2,1778,192
,2011-05-06 11:30,6,1780,1786.4,1776.1,1783.6,177
,2011-05-06 12:00,6,1783.3,1789,1782,1788.2,167
,2011-05-06 12:30,6,1787.6,1789.6,1785.2,1786.3,58
,2011-05-06 13:00,6,1786.3,1786.3,1780,1780.6,38
,2011-05-06 13:30,6,1780,1784,1776,1783,69
,2011-05-06 14:00,6,1782,1790,1782,1790,17
,2011-05-06 14:30,6,1788,1788.8,1785.8,1788,34
,2011-05-06 15:00,6,1787.9,1788.6,1782.1,1788.6,8
,2011-05-06 15:30,6,1788.8,1789.3,1788,1788,3
,2011-05-06 16:00,6,1789.5,1790.6,1789,1790.6,3
,2011-05-08 17:00,9,1781.6,1786.6,1781.6,1785.5,59
,2011-05-08 17:30,9,1786.4,1787.1,1786.4,1786.4,14
,2011-05-08 18:00,9,1786.4,1788.2,1786.4,1788.2,8
,2011-05-08 18:30,9,1788.1,1788.5,1785.6,1788.5,28
,2011-05-08 19:00,9,1787.9,1793.9,1786.1,1793,92
,2011-05-08 19:30,9,1791.7,1793.7,1790.8,1790.9,24
,2011-05-08 20:00,9,1792.6,1794.3,1792.6,1793,37
,2011-05-08 20:30,9,1794,1795.8,1794,1795.3,49
,2011-05-08 21:00,9,1796.7,1796.8,1795.3,1795.3,4
,2011-05-08 21:30,9,1795.8,1798.3,1795.8,1797,25
,2011-05-08 22:00,9,1797.6,1798.6,1797.6,1798.6,12
,2011-05-08 22:30,9,1798.9,1799.9,1798.3,1799.9,55
,2011-05-08 23:00,9,1799.9,1799.9,1799,1799,10
,2011-05-08 23:30,9,1798.9,1801.2,1798.9,1801.2,11
,2011-05-09 00:00,9,1800.6,1800.6,1799.1,1799.7,20
,2011-05-09 00:30,9,1797.8,1797.8,1795.2,1796,19
,2011-05-09 01:00,9,1796,1797.2,1794,1794.6,90
,2011-05-09 01:30,9,1794.6,1796,1794.6,1796,9
,2011-05-09 02:00,9,1796,1798.8,1796,1798.2,30
,2011-05-09 02:30,9,1797,1803.2,1796.9,1798.3,118
,2011-05-09 03:00,9,1797.8,1799.5,1796.7,1799.4,49
,2011-05-09 03:30,9,1799.5,1802.9,1799,1800,99
,2011-05-09 04:00,9,1800,1800,1795.9,1798.5,48
,2011-05-09 04:30,9,1798.2,1799.6,1796.6,1796.6,25
,2011-05-09 05:00,9,1795.7,1800.6,1795.5,1798.1,185
,2011-05-09 05:30,9,1798.1,1799.2,1795.7,1797.6,101
,2011-05-09 06:00,9,1798.1,1798.1,1795.5,1796.7,44
,2011-05-09 06:30,9,1796.6,1796.6,1794,1794.6,79
,2011-05-09 07:00,9,1794.6,1795.1,1791.3,1791.3,179
,2011-05-09 07:30,9,1791.3,1794.5,1788.8,1793.9,162
,2011-05-09 08:00,9,1794.4,1794.4,1784.5,1789.4,300
,2011-05-09 08:30,9,1789.9,1794.5,1788.9,1790,144
,2011-05-09 09:00,9,1790,1793.9,1788.6,1789.2,87
,2011-05-09 09:30,9,1789.9,1795.3,1789.6,1794.6,160
,2011-05-09 10:00,9,1795.2,1795.2,1787.8,1787.8,177
,2011-05-09 10:30,9,1787.7,1794,1787.7,1793.3,108
,2011-05-09 11:00,9,1793.9,1796.5,1791.2,1791.2,60
,2011-05-09 11:30,9,1793.4,1794.4,1791.5,1793,91
,2011-05-09 12:00,9,1793,1796.7,1791.2,1791.7,160
,2011-05-09 12:30,9,1791.9,1797.8,1791.9,1797.8,86
,2011-05-09 13:00,9,1796.8,1797.8,1796.4,1796.8,32
,2011-05-09 13:30,9,1796.8,1798.8,1796.5,1798,105
,2011-05-09 14:00,9,1797.3,1798.9,1797.3,1798,42
,2011-05-09 14:30,9,1797.2,1797.2,1795.3,1796.2,21
,2011-05-09 15:00,9,1796.6,1796.6,1796,1796,7
,2011-05-09 15:30,9,1798,1798,1796,1796.1,13
,2011-05-09 16:00,9,1798.4,1798.4,1796.2,1796.2,4
,2011-05-09 17:00,10,1796,1796,1796,1796,7
,2011-05-09 17:30,10,1793.2,1793.2,1793.1,1793.1,8
,2011-05-09 18:00,10,1796,1796,1796,1796,1
,2011-05-09 18:30,10,1796.5,1798.7,1795.1,1798.7,10
,2011-05-09 19:00,10,1799.4,1802,1795.1,1795.8,62
,2011-05-09 19:30,10,1794,1794,1792.8,1792.8,25
,2011-05-09 20:00,10,1793.9,1796.3,1792.2,1796.3,45
,2011-05-09 20:30,10,1797,1797.1,1795.2,1795.2,16
,2011-05-09 21:00,10,1795.2,1795.2,1795.2,1795.2,1
,2011-05-09 22:00,10,1798.5,1807,1798.5,1806.5,133
,2011-05-09 22:30,10,1805.6,1806,1803.3,1805.4,43
,2011-05-09 23:00,10,1805.3,1806.1,1804.2,1804.2,20
,2011-05-09 23:30,10,1804,1804,1803,1803,8
,2011-05-10 00:00,10,1803.5,1803.5,1796.9,1797.5,112
,2011-05-10 00:30,10,1796.3,1797.9,1795,1796.7,28
,2011-05-10 01:00,10,1795.6,1796.1,1791.8,1795.5,80
,2011-05-10 01:30,10,1796.8,1798.2,1795.9,1797.7,15
,2011-05-10 02:00,10,1798.1,1799.2,1796,1797.7,26
,2011-05-10 02:30,10,1798.5,1801,1796.4,1799,57
,2011-05-10 03:00,10,1798.6,1798.7,1796,1798.5,33
,2011-05-10 03:30,10,1798.1,1801.7,1796,1800.5,105
,2011-05-10 04:00,10,1800.3,1803.7,1799.6,1803.2,135
,2011-05-10 04:30,10,1801.8,1803.4,1800.8,1801,42
,2011-05-10 05:00,10,1801.5,1801.5,1799.9,1799.9,15
,2011-05-10 05:30,10,1800.2,1800.5,1798.9,1799.3,33
,2011-05-10 06:00,10,1799.5,1805.7,1799.2,1801.1,170
,2011-05-10 06:30,10,1800.8,1804.9,1800.2,1803.8,47
,2011-05-10 07:00,10,1804.4,1807.8,1799.3,1799.3,223
,2011-05-10 07:30,10,1799.3,1801.5,1794.5,1795.6,228
,2011-05-10 08:00,10,1795.5,1796.7,1789.9,1791.4,463
,2011-05-10 08:30,10,1793.2,1794.7,1789.5,1794.1,83
,2011-05-10 09:00,10,1794.8,1799.6,1794,1797.5,214
,2011-05-10 09:30,10,1797.8,1800.1,1795.1,1797.9,104
,2011-05-10 10:00,10,1797.9,1801.7,1795.5,1795.8,155
,2011-05-10 10:30,10,1795.5,1800,1794.5,1800,211
,2011-05-10 11:00,10,1800,1802.6,1797.5,1798.1,143
,2011-05-10 11:30,10,1798.7,1803,1797.5,1800,100
,2011-05-10 12:00,10,1798.9,1803,1798.3,1800.1,160
,2011-05-10 12:30,10,1800.1,1801.8,1798.3,1801,29
,2011-05-10 13:00,10,1803,1803.5,1801.6,1801.6,27
,2011-05-10 13:30,10,1800.9,1803.7,1800.9,1801.6,30
,2011-05-10 14:00,10,1802.6,1803,1802.3,1803,7
,2011-05-10 14:30,10,1800.7,1805.3,1800.7,1801.5,23
,2011-05-10 15:00,10,1801.6,1802,1799.6,1800,14
,2011-05-10 15:30,10,1798.7,1798.7,1797,1797,8
,2011-05-10 16:00,10,1800,1800,1800,1800,1
,2011-05-10 17:00,11,1802.7,1802.7,1799.8,1799.8,3
,2011-05-10 17:30,11,1801.1,1801.1,1801.1,1801.1,1
,2011-05-10 18:30,11,1800.3,1800.3,1800,1800,5
,2011-05-10 19:00,11,1802,1806,1800.6,1806,57
,2011-05-10 19:30,11,1806,1809,1805.9,1808.3,68
,2011-05-10 20:00,11,1808.1,1812,1808.1,1810.8,67
,2011-05-10 20:30,11,1812,1812,1804.9,1806.8,51
,2011-05-10 21:00,11,1808.7,1809.5,1805.8,1806,33
,2011-05-10 21:30,11,1806,1806,1804,1805.1,11
,2011-05-10 22:00,11,1806.2,1808.1,1806.2,1806.8,12
,2011-05-10 22:30,11,1806.1,1806.6,1806,1806,4
,2011-05-10 23:30,11,1809.1,1810.2,1809.1,1810.2,4
,2011-05-11 00:00,11,1808.2,1808.2,1807.9,1807.9,9
,2011-05-11 00:30,11,1808,1808,1804,1805.2,42
,2011-05-11 01:00,11,1806.9,1807,1803.4,1804.8,98
,2011-05-11 01:30,11,1805.5,1807.9,1805.5,1806,20
,2011-05-11 02:00,11,1804.7,1807.2,1801.8,1802.1,127
,2011-05-11 02:30,11,1802.1,1802.7,1800.9,1802.6,53
,2011-05-11 03:00,11,1802.9,1803.6,1800.5,1802.5,48
,2011-05-11 03:30,11,1803.3,1806.9,1803.3,1805,101
,2011-05-11 04:00,11,1806,1806.1,1805,1805,33
,2011-05-11 04:30,11,1805.9,1805.9,1802,1802,52
,2011-05-11 05:00,11,1801.3,1802.6,1798.3,1802.6,95
,2011-05-11 05:30,11,1803.3,1803.3,1800,1800.5,44
,2011-05-11 06:00,11,1800.5,1800.5,1796.2,1797,71
,2011-05-11 06:30,11,1797,1797.6,1791.8,1792.4,84
,2011-05-11 07:00,11,1792.6,1797.1,1788.4,1792.6,242
,2011-05-11 07:30,11,1793.9,1797.4,1792.2,1794.9,171
,2011-05-11 08:00,11,1796.7,1797.6,1787.9,1788.9,225
,2011-05-11 08:30,11,1787.9,1790,1785,1785.3,359
,2011-05-11 09:00,11,1786.5,1790,1785.4,1785.4,174
,2011-05-11 09:30,11,1785.3,1786,1780.3,1783.7,423
,2011-05-11 10:00,11,1785.3,1788,1784.2,1786.6,250
,2011-05-11 10:30,11,1787.8,1788,1783,1785.3,273
,2011-05-11 11:00,11,1785.7,1785.7,1777.8,1779.3,266
,2011-05-11 11:30,11,1779.9,1784.7,1777.4,1778,230
,2011-05-11 12:00,11,1780.2,1782,1775.9,1781.6,303
,2011-05-11 12:30,11,1779.9,1779.9,1775,1776,135
,2011-05-11 13:00,11,1776.7,1779.2,1775,1776.6,67
,2011-05-11 13:30,11,1777.4,1780.6,1775.9,1779,72
,2011-05-11 14:00,11,1778.2,1780,1777,1779.1,22
,2011-05-11 14:30,11,1778.7,1783,1775.2,1776.9,94
,2011-05-11 15:00,11,1779.4,1780,1778.2,1779.3,5
,2011-05-11 15:30,11,1779.3,1779.6,1779.3,1779.6,2
,2011-05-11 17:00,12,1774.7,1775,1774,1775,9
,2011-05-11 17:30,12,1776.6,1776.6,1775.5,1775.5,2
,2011-05-11 18:00,12,1775.4,1779.8,1775.4,1779.8,15
,2011-05-11 18:30,12,1777.6,1779.8,1777.6,1779.8,2
,2011-05-11 19:00,12,1780,1785,1779.3,1784.2,56
,2011-05-11 19:30,12,1784,1784.3,1781.5,1781.6,21
,2011-05-11 20:00,12,1782.5,1782.5,1781.3,1781.3,9
,2011-05-11 20:30,12,1779.7,1780.7,1779,1779.1,23
,2011-05-11 21:00,12,1779.2,1781.4,1776.6,1781.4,49
,2011-05-11 21:30,12,1779.7,1780.8,1778,1780.8,32
,2011-05-11 22:00,12,1780.8,1780.8,1779,1780.7,15
,2011-05-11 22:30,12,1781,1781,1778.4,1778.4,13
,2011-05-11 23:00,12,1780.3,1781.7,1779.6,1780.7,39
,2011-05-11 23:30,12,1779,1779,1777.4,1778.5,16
,2011-05-12 00:00,12,1777.8,1777.8,1777.8,1777.8,1
,2011-05-12 00:30,12,1778,1778,1773.5,1773.5,50
,2011-05-12 01:00,12,1774.6,1775.3,1769.5,1770,193
,2011-05-12 01:30,12,1771,1771,1761.5,1765.2,229
,2011-05-12 02:00,12,1766.9,1771.2,1763.1,1769.4,85
,2011-05-12 02:30,12,1767.1,1772.3,1765,1770,97
,2011-05-12 03:00,12,1770,1771.7,1764,1764,173
,2011-05-12 03:30,12,1764,1764,1753.5,1764,401
,2011-05-12 04:00,12,1763.1,1763.1,1758,1761.1,155
,2011-05-12 04:30,12,1761.1,1761.2,1755.2,1758.3,228
,2011-05-12 05:00,12,1757.8,1760.9,1754.6,1757.8,117
,2011-05-12 05:30,12,1757.1,1757.1,1752.3,1755,264
,2011-05-12 06:00,12,1756,1761.6,1753,1757.4,294
,2011-05-12 06:30,12,1758.5,1766,1757.8,1759.2,237
,2011-05-12 07:00,12,1762.6,1765.3,1756.2,1765.3,276
,2011-05-12 07:30,12,1765.2,1768.5,1760.8,1762.3,197
,2011-05-12 08:00,12,1762.6,1774.1,1762.1,1763.5,541
,2011-05-12 08:30,12,1763.5,1765.1,1752,1759.1,478
,2011-05-12 09:00,12,1758.5,1765.2,1756.4,1763.3,202
,2011-05-12 09:30,12,1762.8,1765.2,1757.4,1760.2,73
,2011-05-12 10:00,12,1759.5,1765,1757.2,1764.8,186
,2011-05-12 10:30,12,1764,1772.9,1763.7,1765,234
,2011-05-12 11:00,12,1765.1,1768.2,1761.4,1767.1,188
,2011-05-12 11:30,12,1768.2,1768.4,1764.6,1768.4,128
,2011-05-12 12:00,12,1768.4,1774.8,1768.4,1773.9,249
,2011-05-12 12:30,12,1774.4,1776.4,1772.2,1774.1,117
,2011-05-12 13:00,12,1775.1,1778,1772.3,1772.8,100
,2011-05-12 13:30,12,1774.4,1777,1768,1768,21
,2011-05-12 14:00,12,1769,1773.5,1767.3,1768.4,50
,2011-05-12 14:30,12,1768.5,1771.5,1766.2,1771.5,14
,2011-05-12 15:00,12,1768.3,1773.4,1768.3,1771,12
,2011-05-12 15:30,12,1772.5,1773.3,1772.5,1773.3,2
,2011-05-12 17:00,13,1770.3,1770.3,1770,1770,26
,2011-05-12 17:30,13,1770,1770,1768,1769,24
,2011-05-12 18:00,13,1767.6,1769,1767.6,1769,7
,2011-05-12 18:30,13,1767.1,1773.3,1767,1773.3,144
,2011-05-12 19:00,13,1772.9,1775.9,1771.2,1771.6,56
,2011-05-12 19:30,13,1771.5,1771.5,1770.3,1770.3,16
,2011-05-12 20:00,13,1769,1769.7,1765,1767.5,65
,2011-05-12 20:30,13,1769,1770.8,1767.8,1769.5,36
,2011-05-12 21:00,13,1768.6,1773,1768.6,1772,32
,2011-05-12 21:30,13,1772.5,1774.2,1772.4,1774.2,22
,2011-05-12 22:00,13,1774.3,1776.4,1773.4,1776.4,28
,2011-05-12 22:30,13,1773.7,1775.2,1770,1771.4,27
,2011-05-12 23:00,13,1772.9,1773.5,1771.3,1773.1,24
,2011-05-12 23:30,13,1772.7,1774.2,1769.2,1773.7,19
,2011-05-13 00:00,13,1774.7,1774.7,1770.1,1770.1,6
,2011-05-13 00:30,13,1770.1,1773.9,1770.1,1773.9,11
,2011-05-13 01:00,13,1773.2,1775.5,1772.1,1773,53
,2011-05-13 01:30,13,1773.4,1775.9,1773.4,1775.5,31
,2011-05-13 02:00,13,1775.5,1779.8,1774,1779,53
,2011-05-13 02:30,13,1778.8,1789,1778,1786.5,414
,2011-05-13 03:00,13,1786.5,1786.5,1782,1782.2,90
,2011-05-13 03:30,13,1782.1,1782.5,1780.3,1782.4,72
,2011-05-13 04:00,13,1781.5,1782.9,1780.1,1780.1,33
,2011-05-13 04:30,13,1780.1,1781.3,1778.8,1780,47
,2011-05-13 05:00,13,1780,1781.2,1779.2,1780.9,39
,2011-05-13 05:30,13,1781.2,1781.2,1778,1779.2,27
,2011-05-13 06:00,13,1779.5,1779.8,1770.3,1776.3,124
,2011-05-13 06:30,13,1777.1,1778.1,1774.7,1776.5,31
,2011-05-13 07:00,13,1776.8,1778.8,1771.6,1772.8,188
,2011-05-13 07:30,13,1772.8,1779.6,1772.2,1776.9,217
,2011-05-13 08:00,13,1776,1777,1771.1,1774.2,263
,2011-05-13 08:30,13,1773.9,1776.5,1770.3,1774.1,147
,2011-05-13 09:00,13,1774.9,1775.2,1772.6,1775.2,89
,2011-05-13 09:30,13,1773.8,1775.5,1770.1,1770.1,130
,2011-05-13 10:00,13,1770.1,1774.8,1768.6,1769.2,137
,2011-05-13 10:30,13,1769,1771,1763,1763.8,181
,2011-05-13 11:00,13,1763.8,1767.6,1757,1766.4,370
,2011-05-13 11:30,13,1765.8,1770,1764.6,1764.6,196
,2011-05-13 12:00,13,1767.2,1771.1,1767.2,1769.2,78
,2011-05-13 12:30,13,1768.4,1769.9,1764,1765.8,78
,2011-05-13 13:00,13,1764.7,1770.7,1764.7,1768.7,73
,2011-05-13 13:30,13,1769,1769,1766.1,1767.6,19
,2011-05-13 14:00,13,1767,1767,1764.2,1764.2,3
,2011-05-13 14:30,13,1764.9,1766.7,1764.2,1765.2,13
,2011-05-13 15:00,13,1763.3,1769.4,1763.3,1768.5,21
,2011-05-13 15:30,13,1769.8,1769.8,1769.8,1769.8,3
,2011-05-13 16:00,13,1768,1768,1767.5,1767.5,2
,2011-05-15 17:00,16,1767,1769.5,1752.1,1761.5,163
,2011-05-15 17:30,16,1760,1760,1758,1758,36
,2011-05-15 18:00,16,1765.9,1765.9,1760,1761.2,4
,2011-05-15 18:30,16,1762.8,1765,1762.8,1762.8,23
,2011-05-15 19:00,16,1761,1761.5,1756.1,1757.6,126
,2011-05-15 19:30,16,1757.3,1757.3,1753.2,1754.2,133
,2011-05-15 20:00,16,1754.5,1757.5,1754.5,1757.3,42
,2011-05-15 20:30,16,1756.1,1759.9,1756.1,1758.9,10
,2011-05-15 21:00,16,1758.4,1763.5,1758.4,1763.5,18
,2011-05-15 21:30,16,1764.7,1765.5,1763.5,1763.5,52
,2011-05-15 22:00,16,1761.5,1762.1,1761.5,1761.9,13
,2011-05-15 22:30,16,1765,1765.5,1765,1765.5,2
,2011-05-15 23:00,16,1765,1765.5,1765,1765.5,22
,2011-05-15 23:30,16,1764.1,1764.1,1760.5,1760.5,17
,2011-05-16 00:00,16,1761.6,1761.6,1758.7,1760.8,46
,2011-05-16 00:30,16,1762.6,1763.2,1757,1757.7,28
,2011-05-16 01:00,16,1756.7,1762.5,1755.4,1760.9,110
,2011-05-16 01:30,16,1759.7,1762.7,1758.2,1762.7,10
,2011-05-16 02:00,16,1761,1764.2,1760.6,1764,35
,2011-05-16 02:30,16,1764,1764.6,1763.1,1764.3,8
,2011-05-16 03:00,16,1764,1764,1759.1,1759.2,72
,2011-05-16 03:30,16,1759.5,1760,1757.4,1758.5,63
,2011-05-16 04:00,16,1759.1,1761.2,1757.6,1761.2,14
,2011-05-16 04:30,16,1761.1,1761.1,1757.5,1757.6,23
,2011-05-16 05:00,16,1758.2,1761.5,1757.4,1761.1,25
,2011-05-16 05:30,16,1762.4,1763.9,1760.3,1762.3,65
,2011-05-16 06:00,16,1762.2,1766.9,1762.1,1766.5,104
,2011-05-16 06:30,16,1766.4,1766.4,1762.5,1764.2,71
,2011-05-16 07:00,16,1764.7,1766.1,1761,1761,176
,2011-05-16 07:30,16,1761.2,1762.5,1759,1760.7,104
,2011-05-16 08:00,16,1760.5,1764.9,1760.5,1761,307
,2011-05-16 08:30,16,1761.3,1766.6,1759,1765.5,300
,2011-05-16 09:00,16,1766,1771,1765.5,1770.1,188
,2011-05-16 09:30,16,1770,1770.1,1765.8,1768.6,76
,2011-05-16 10:00,16,1768.6,1773,1766.5,1767.7,136
,2011-05-16 10:30,16,1766.5,1767.3,1761.5,1762,83
,2011-05-16 11:00,16,1762,1764.4,1761,1762.9,123
,2011-05-16 11:30,16,1762.9,1766.2,1758.4,1759,185
,2011-05-16 12:00,16,1760,1763,1756.3,1758.4,200
,2011-05-16 12:30,16,1760.4,1764,1760.4,1761.6,24
,2011-05-16 13:00,16,1762.3,1764,1762.3,1762.4,83
,2011-05-16 13:30,16,1762.4,1763.2,1758.8,1760,53
,2011-05-16 14:00,16,1761.5,1764.5,1761.5,1763.2,39
,2011-05-16 14:30,16,1763.5,1764.8,1761.2,1764.8,66
,2011-05-16 15:00,16,1763.5,1764.2,1761.2,1761.2,7
,2011-05-16 15:30,16,1761.2,1761.2,1761.2,1761.2,4
,2011-05-16 16:00,16,1760.5,1760.5,1758.7,1758.7,7
,2011-05-16 17:00,17,1756.1,1757.7,1756,1756,49
,2011-05-16 17:30,17,1757,1757,1756,1757,87
,2011-05-16 18:00,17,1757,1757,1757,1757,41
,2011-05-16 18:30,17,1757,1760.6,1757,1760.6,22
,2011-05-16 19:00,17,1759.5,1768.1,1759.5,1766.2,109
,2011-05-16 19:30,17,1766.7,1770.5,1766.5,1769.8,82
,2011-05-16 20:00,17,1770.1,1773,1769,1773,57
,2011-05-16 20:30,17,1772.1,1775.5,1771,1774.3,93
,2011-05-16 21:00,17,1775.4,1776,1772.8,1773.1,20
,2011-05-16 21:30,17,1775.7,1776.7,1773.6,1776.4,36
,2011-05-16 22:00,17,1777,1779,1776.9,1779,78
,2011-05-16 22:30,17,1778.5,1779,1777,1777.7,45
,2011-05-16 23:00,17,1778.4,1780.5,1778.4,1780,16
,2011-05-16 23:30,17,1778,1778,1775.6,1777,12
,2011-05-17 00:00,17,1776,1776,1769,1769,181
,2011-05-17 00:30,17,1770.6,1773.6,1770.2,1772.1,88
,2011-05-17 01:00,17,1772.2,1772.2,1770.7,1771.3,11
,2011-05-17 01:30,17,1771.8,1771.8,1770.1,1770.3,30
,2011-05-17 02:00,17,1770,1772.3,1770,1771,28
,2011-05-17 02:30,17,1771,1773.5,1770.1,1772.5,68
,2011-05-17 03:00,17,1772.6,1773.2,1767.6,1771.3,46
,2011-05-17 03:30,17,1771.2,1772.9,1771,1772.2,22
,2011-05-17 04:00,17,1772.2,1774.4,1770,1774.4,89
,2011-05-17 04:30,17,1774.4,1774.4,1770.3,1770.3,75
,2011-05-17 05:00,17,1771.5,1775,1770.9,1773.7,114
,2011-05-17 05:30,17,1774.2,1775.7,1774.2,1775.7,14
,2011-05-17 06:00,17,1774.5,1774.5,1771.7,1772.1,30
,2011-05-17 06:30,17,1772.5,1773.4,1772.5,1773,27
,2011-05-17 07:00,17,1773,1773.3,1764.6,1764.8,289
,2011-05-17 07:30,17,1764.8,1765,1756.6,1762,367
,2011-05-17 08:00,17,1761.5,1762.9,1757.2,1759.7,218
,2011-05-17 08:30,17,1758.9,1763,1757.6,1760.8,150
,2011-05-17 09:00,17,1760.5,1765,1759.5,1763.7,185
,2011-05-17 09:30,17,1764.3,1764.3,1758,1760,60
,2011-05-17 10:00,17,1760,1760,1752.1,1757.8,567
,2011-05-17 10:30,17,1758,1758.9,1751,1756,454
,2011-05-17 11:00,17,1756,1759.8,1754.9,1756.5,167
,2011-05-17 11:30,17,1756.5,1761.1,1756.2,1756.5,179
,2011-05-17 12:00,17,1757.3,1765.5,1756.5,1764,230
,2011-05-17 12:30,17,1765.2,1768.4,1764,1765.2,162
,2011-05-17 13:00,17,1766,1767.9,1763.5,1763.5,51
,2011-05-17 13:30,17,1763.7,1766.5,1762.8,1766.5,26
,2011-05-17 14:00,17,1766.6,1767.9,1765.3,1765.4,23
,2011-05-17 14:30,17,1767.9,1768.4,1766.4,1767.1,15
,2011-05-17 15:00,17,1767.6,1768.2,1767.1,1767.1,6
,2011-05-17 15:30,17,1768.3,1768.3,1768,1768.3,17
,2011-05-17 17:30,18,1768.1,1768.1,1768.1,1768.1,1
,2011-05-17 18:00,18,1768.1,1770.7,1768.1,1770.7,2
,2011-05-17 18:30,18,1769.8,1770.8,1766.6,1770,38
,2011-05-17 19:00,18,1770.6,1770.6,1764.6,1764.6,107
,2011-05-17 19:30,18,1769.1,1773.3,1769.1,1772.1,67
,2011-05-17 20:00,18,1773.3,1774.2,1772.6,1773.5,37
,2011-05-17 20:30,18,1772.8,1774.8,1772.8,1774.7,23
,2011-05-17 21:00,18,1774.7,1776.3,1774.7,1776.3,17
,2011-05-17 21:30,18,1774.9,1774.9,1774,1774.5,4
,2011-05-17 22:00,18,1773.7,1775.4,1773.6,1774.6,8
,2011-05-17 22:30,18,1775.1,1776.5,1774.2,1775.4,21
,2011-05-17 23:00,18,1775.9,1776,1773.1,1773.1,11
,2011-05-17 23:30,18,1774.3,1774.3,1774.3,1774.3,1
,2011-05-18 00:00,18,1773.4,1774.6,1773.4,1774.5,16
,2011-05-18 00:30,18,1773.9,1776,1771.8,1776,62
,2011-05-18 01:00,18,1776,1777.2,1774.8,1774.8,59
,2011-05-18 01:30,18,1775.2,1775.5,1774,1774.2,19
,2011-05-18 02:00,18,1774.2,1779,1773.2,1778,156
,2011-05-18 02:30,18,1779,1779.9,1775.1,1776.4,163
,2011-05-18 03:00,18,1776.9,1779.9,1776.9,1778.2,116
,2011-05-18 03:30,18,1777.8,1779.9,1774.2,1776,119
,2011-05-18 04:00,18,1776,1776.6,1774.2,1774.9,102
,2011-05-18 04:30,18,1775.3,1775.3,1775.3,1775.3,2
,2011-05-18 05:00,18,1775.8,1779.4,1775.8,1777.5,48
,2011-05-18 05:30,18,1778.2,1780.7,1778.1,1778.6,73
,2011-05-18 06:00,18,1778.6,1778.9,1774.6,1778,143
,2011-05-18 06:30,18,1777.4,1777.5,1776.6,1777,60
,2011-05-18 07:00,18,1777.2,1777.6,1772.5,1772.9,186
,2011-05-18 07:30,18,1773,1775.5,1768.8,1772.5,443
,2011-05-18 08:00,18,1772.5,1773.1,1751,1767,1368
,2011-05-18 08:30,18,1766.9,1775.3,1762.5,1763.7,901
,2011-05-18 09:00,18,1763.1,1770,1763.1,1768.3,179
,2011-05-18 09:30,18,1767.8,1774.8,1767.5,1772.5,200
,2011-05-18 10:00,18,1772.9,1774.4,1769,1771.2,126
,2011-05-18 10:30,18,1772,1777.8,1770.8,1777,514
,2011-05-18 11:00,18,1776.9,1777,1774.5,1776.9,109
,2011-05-18 11:30,18,1777.3,1778.4,1775.1,1777,113
,2011-05-18 12:00,18,1777.3,1780.5,1770,1774,342
,2011-05-18 12:30,18,1773.5,1779.4,1772.8,1779.4,74
,2011-05-18 13:00,18,1779,1779.3,1770.3,1770.3,35
,2011-05-18 13:30,18,1771.1,1771.8,1770.7,1771,16
,2011-05-18 14:00,18,1770.1,1771.8,1770.1,1771.8,3
,2011-05-18 14:30,18,1772,1772,1770,1770,6
,2011-05-18 15:00,18,1771.7,1771.7,1770,1770,19
,2011-05-18 15:30,18,1769.5,1770,1769.5,1770,3
,2011-05-18 16:00,18,1771.7,1771.7,1771.7,1771.7,1
,2011-05-18 17:00,19,1773.1,1773.1,1771.9,1771.9,2
,2011-05-18 17:30,19,1773.1,1773.8,1773.1,1773.8,6
,2011-05-18 18:00,19,1775.8,1776.9,1774.3,1776.9,5
,2011-05-18 18:30,19,1775.9,1775.9,1775.9,1775.9,1
,2011-05-18 19:00,19,1775.6,1782.4,1775.6,1781.7,107
,2011-05-18 19:30,19,1781.7,1793.4,1781.2,1791.8,277
,2011-05-18 20:00,19,1791,1792.4,1789.7,1792,54
,2011-05-18 20:30,19,1791.9,1791.9,1791.9,1791.9,1
,2011-05-18 21:00,19,1789.8,1789.8,1788.1,1788.5,57
,2011-05-18 21:30,19,1787.3,1787.7,1786.3,1787.2,20
,2011-05-18 22:00,19,1788.5,1790.9,1788.5,1790.8,31
,2011-05-18 22:30,19,1790.8,1791.2,1790.8,1791,11
,2011-05-18 23:00,19,1786.9,1787.8,1784.9,1785.4,26
,2011-05-18 23:30,19,1786.3,1786.3,1785.3,1785.9,19
,2011-05-19 00:00,19,1785.5,1785.5,1782.4,1783.5,24
,2011-05-19 00:30,19,1783,1783,1780.5,1781.5,74
,2011-05-19 01:00,19,1781.2,1781.2,1778,1778.1,65
,2011-05-19 01:30,19,1778.4,1779,1778.4,1778.8,11
,2011-05-19 02:00,19,1778.1,1778.1,1776,1776,18
,2011-05-19 02:30,19,1775,1775,1773.5,1774.5,19
,2011-05-19 03:00,19,1775.5,1775.5,1773.5,1775,69
,2011-05-19 03:30,19,1776.3,1777,1766.4,1770,222
,2011-05-19 04:00,19,1769.9,1771,1769.7,1771,27
,2011-05-19 04:30,19,1770,1773.3,1768.6,1773.2,48
,2011-05-19 05:00,19,1772.8,1774.5,1771,1773,30
,2011-05-19 05:30,19,1773.6,1777,1773.6,1776.4,295
,2011-05-19 06:00,19,1775.7,1778.3,1775,1776.8,64
,2011-05-19 06:30,19,1777.2,1778.8,1775.3,1775.3,68
,2011-05-19 07:00,19,1774.4,1776.7,1765.3,1768.5,239
,2011-05-19 07:30,19,1768.8,1770.4,1766.5,1769.7,76
,2011-05-19 08:00,19,1769.8,1769.8,1766.6,1768.5,125
,2011-05-19 08:30,19,1767.5,1771.4,1767,1770.8,105
,2011-05-19 09:00,19,1770,1772.9,1767.9,1771.7,137
,2011-05-19 09:30,19,1771.4,1772.3,1765.3,1765.4,221
,2011-05-19 10:00,19,1765.8,1776.2,1765.3,1773.5,391
,2011-05-19 10:30,19,1772.2,1775.7,1768.3,1770.5,90
,2011-05-19 11:00,19,1771.5,1777.8,1770.9,1777,128
,2011-05-19 11:30,19,1777.6,1779,1772.5,1772.9,132
,2011-05-19 12:00,19,1773,1773,1766,1768.3,313
,2011-05-19 12:30,19,1769,1770.1,1766.4,1769,89
,2011-05-19 13:00,19,1769,1770.5,1767.9,1767.9,62
,2011-05-19 13:30,19,1767.5,1768.4,1767.4,1768.4,7
,2011-05-19 14:00,19,1768.9,1769,1768.5,1769,7
,2011-05-19 14:30,19,1769,1769,1767.1,1767.6,5
,2011-05-19 15:00,19,1767.8,1769,1767.3,1769,11
,2011-05-19 15:30,19,1768.9,1768.9,1767,1767,2
,2011-05-19 17:00,20,1767,1773,1767,1773,19
,2011-05-19 17:30,20,1773.9,1774.8,1773.8,1773.8,5
,2011-05-19 18:00,20,1774.2,1774.2,1774.2,1774.2,3
,2011-05-19 18:30,20,1773.7,1773.8,1772.5,1773.8,3
,2011-05-19 19:00,20,1773,1774.8,1769,1769,28
,2011-05-19 19:30,20,1768.7,1768.7,1761.7,1766.2,173
,2011-05-19 20:00,20,1765.9,1769.1,1765.9,1769,54
,2011-05-19 20:30,20,1769.3,1771.8,1769.3,1770,21
,2011-05-19 21:00,20,1770.5,1771.2,1770,1771.2,7
,2011-05-19 21:30,20,1769.7,1770.6,1769.7,1770.6,11
,2011-05-19 22:00,20,1772.3,1772.4,1771.2,1772.4,12
,2011-05-19 22:30,20,1771.5,1771.5,1768.6,1768.6,10
,2011-05-19 23:00,20,1769.5,1769.5,1769.5,1769.5,1
,2011-05-19 23:30,20,1772,1772,1769.8,1769.8,6
,2011-05-20 00:00,20,1769.6,1769.6,1768.5,1769.6,7
,2011-05-20 01:00,20,1770.8,1774,1770.8,1771.8,69
,2011-05-20 01:30,20,1773.1,1774.6,1769.9,1769.9,30
,2011-05-20 02:00,20,1773,1773.1,1772.9,1772.9,6
,2011-05-20 02:30,20,1773.2,1778.2,1772.9,1777.5,46
,2011-05-20 03:00,20,1777,1777,1772.3,1774.4,35
,2011-05-20 03:30,20,1776.5,1777,1771.5,1773,55
,2011-05-20 04:00,20,1773,1773.5,1770.2,1771.3,17
,2011-05-20 04:30,20,1771.4,1771.7,1770.1,1770.7,22
,2011-05-20 05:00,20,1770.7,1770.7,1769.4,1770.7,24
,2011-05-20 05:30,20,1769,1769.5,1768.9,1769.5,3
,2011-05-20 06:00,20,1768.5,1771.7,1766.9,1769.9,93
,2011-05-20 06:30,20,1769,1770,1767.8,1770,60
,2011-05-20 07:00,20,1769.3,1772.4,1767.1,1770.8,87
,2011-05-20 07:30,20,1770.9,1772.4,1765.5,1771.8,237
,2011-05-20 08:00,20,1769.9,1770.8,1762,1763,341
,2011-05-20 08:30,20,1763.5,1764.8,1757.5,1762.3,277
,2011-05-20 09:00,20,1759.8,1768.5,1757.5,1767.6,263
,2011-05-20 09:30,20,1766.9,1767,1760.6,1765.5,98
,2011-05-20 10:00,20,1766.6,1775.8,1765.9,1775.8,240
,2011-05-20 10:30,20,1776.3,1777.2,1771.2,1771.2,234
,2011-05-20 11:00,20,1771.4,1778.8,1771.4,1778.8,157
,2011-05-20 11:30,20,1778.8,1779.4,1770.2,1772.2,105
,2011-05-20 12:00,20,1772.7,1772.7,1768,1770.5,136
,2011-05-20 12:30,20,1771.6,1774.4,1771.6,1773.9,21
,2011-05-20 13:00,20,1774.6,1774.6,1772.4,1772.4,14
,2011-05-20 13:30,20,1773,1773.9,1770,1770.5,29
,2011-05-20 14:00,20,1770.1,1776,1770.1,1773.3,26
,2011-05-20 14:30,20,1773,1775.7,1772.6,1775.5,43
,2011-05-20 15:00,20,1775.6,1775.8,1773.8,1773.8,5
,2011-05-20 15:30,20,1774.5,1774.5,1774.5,1774.5,2
,2011-05-20 16:00,20,1774.5,1774.5,1773.9,1773.9,6
,2011-05-22 17:00,23,1777.3,1777.6,1769.5,1776,27
,2011-05-22 17:30,23,1775.3,1783.8,1775.3,1775.3,81
,2011-05-22 18:00,23,1780.4,1780.4,1775.2,1775.3,5
,2011-05-22 19:00,23,1779.2,1779.7,1775.3,1775.8,35
,2011-05-22 19:30,23,1775.3,1775.3,1770.7,1770.7,40
,2011-05-22 20:00,23,1770.2,1770.2,1766.5,1767,51
,2011-05-22 20:30,23,1766.1,1767.4,1763.8,1767.4,63
,2011-05-22 21:00,23,1766,1767.8,1763.1,1765.4,87
,2011-05-22 21:30,23,1764.2,1764.2,1762,1762.7,40
,2011-05-22 22:00,23,1763,1763,1763,1763,3
,2011-05-22 22:30,23,1763,1764.7,1763,1764.7,45
,2011-05-22 23:00,23,1763.5,1763.6,1763,1763.1,25
,2011-05-22 23:30,23,1762,1762,1760.5,1761.4,16
,2011-05-23 00:00,23,1761.4,1761.5,1759.9,1759.9,45
,2011-05-23 00:30,23,1759.5,1760.3,1759.4,1760,28
,2011-05-23 01:00,23,1759,1761.4,1759,1761.4,34
,2011-05-23 01:30,23,1763.1,1766.7,1761.1,1762.4,61
,2011-05-23 02:00,23,1762,1763.3,1759.5,1759.5,62
,2011-05-23 02:30,23,1759.8,1761.6,1757.1,1760.5,107
,2011-05-23 03:00,23,1761.2,1765,1759.6,1760.6,114
,2011-05-23 03:30,23,1759.8,1760.4,1755.8,1756.3,89
,2011-05-23 04:00,23,1756,1756.5,1753,1753.3,122
,2011-05-23 04:30,23,1753.9,1756.3,1753.6,1755.6,75
,2011-05-23 05:00,23,1755.7,1759.1,1753,1757.4,99
,2011-05-23 05:30,23,1756.8,1756.8,1753,1753,68
,2011-05-23 06:00,23,1753,1753,1744.3,1751,500
,2011-05-23 06:30,23,1751,1752.6,1748.2,1751,60
,2011-05-23 07:00,23,1749.7,1751,1742.2,1749.1,306
,2011-05-23 07:30,23,1749.8,1754.3,1742.6,1754.3,284
,2011-05-23 08:00,23,1754.3,1755,1747.5,1750.2,348
,2011-05-23 08:30,23,1750.1,1761,1750.1,1756.3,272
,2011-05-23 09:00,23,1756.1,1760,1753,1754,118
,2011-05-23 09:30,23,1753,1754.3,1751.8,1752.2,118
,2011-05-23 10:00,23,1752.5,1752.5,1750.5,1752.3,51
,2011-05-23 10:30,23,1752.2,1755.1,1751.9,1755.1,36
,2011-05-23 11:00,23,1755,1757.4,1752,1755.7,112
,2011-05-23 11:30,23,1756.3,1758,1754.5,1756.5,107
,2011-05-23 12:00,23,1756.5,1756.5,1752.5,1753.6,195
,2011-05-23 12:30,23,1753,1755.4,1752.4,1755.4,37
,2011-05-23 13:00,23,1754.3,1755.9,1754.1,1754.1,38
,2011-05-23 13:30,23,1754.7,1756.2,1753.9,1756,99
,2011-05-23 14:00,23,1755.7,1757.4,1755.7,1755.9,12
,2011-05-23 14:30,23,1755.9,1756.4,1755.1,1756.4,12
,2011-05-23 15:00,23,1754.8,1754.8,1752.1,1754.4,7
,2011-05-23 15:30,23,1754.3,1754.3,1754.2,1754.2,2
,2011-05-23 17:00,24,1759,1759,1759,1759,1
,2011-05-23 18:00,24,1757,1757,1757,1757,1
,2011-05-23 19:00,24,1754.9,1760,1753,1758.7,74
,2011-05-23 19:30,24,1760,1761,1759.4,1761,27
,2011-05-23 20:00,24,1759.7,1761,1758.7,1761,25
,2011-05-23 20:30,24,1759.5,1760,1759,1759,7
,2011-05-23 21:00,24,1758,1758,1757,1757.3,32
,2011-05-23 21:30,24,1757,1758.1,1757,1757.9,16
,2011-05-23 22:00,24,1759,1759.3,1759,1759.3,6
,2011-05-23 22:30,24,1759.9,1760,1759.5,1759.7,12
,2011-05-23 23:00,24,1759.5,1760,1758.6,1758.7,19
,2011-05-23 23:30,24,1759.9,1759.9,1759.9,1759.9,7
,2011-05-24 00:00,24,1760,1763.5,1760,1763,35
,2011-05-24 00:30,24,1763,1763,1761.4,1761.4,4
,2011-05-24 01:00,24,1762.6,1762.7,1760.6,1761,16
,2011-05-24 01:30,24,1761.7,1762,1761.3,1762,12
,2011-05-24 02:00,24,1762.2,1764,1760.1,1762.1,79
,2011-05-24 02:30,24,1762.1,1762.1,1756.1,1757.7,94
,2011-05-24 03:00,24,1757.3,1763.4,1757.3,1763.3,97
,2011-05-24 03:30,24,1763.1,1766.1,1763.1,1764.7,188
,2011-05-24 04:00,24,1765,1765.2,1761.8,1762.8,57
,2011-05-24 04:30,24,1763,1765.5,1763,1765,77
,2011-05-24 05:00,24,1765,1765,1763,1763.5,69
,2011-05-24 05:30,24,1764,1765.6,1764,1765.5,24
,2011-05-24 06:00,24,1764.9,1764.9,1762,1762,17
,2011-05-24 06:30,24,1762,1763.7,1760.2,1761,58
,2011-05-24 07:00,24,1761,1767.9,1760.7,1762.4,212
,2011-05-24 07:30,24,1762.5,1762.5,1757.9,1760.2,205
,2011-05-24 08:00,24,1760.5,1767.5,1760.5,1763.8,424
,2011-05-24 08:30,24,1763.8,1772,1763.5,1770.3,289
,2011-05-24 09:00,24,1770.2,1771,1765.4,1766.2,162
,2011-05-24 09:30,24,1765.8,1766.7,1763.1,1764.2,185
,2011-05-24 10:00,24,1764.7,1768,1763.5,1765,110
,2011-05-24 10:30,24,1764.8,1765.9,1762.5,1762.5,57
,2011-05-24 11:00,24,1764.3,1765.7,1761.2,1763.1,160
,2011-05-24 11:30,24,1763.5,1763.5,1760.3,1761.8,80
,2011-05-24 12:00,24,1762.2,1762.5,1760,1761.3,239
,2011-05-24 12:30,24,1761.9,1763.2,1760.5,1762.9,80
,2011-05-24 13:00,24,1762.2,1765.4,1759.8,1765.1,79
,2011-05-24 13:30,24,1765.8,1766.8,1763.6,1763.6,52
,2011-05-24 14:00,24,1764,1765.9,1763.4,1765.9,30
,2011-05-24 14:30,24,1766.2,1767.9,1766.2,1767.9,65
,2011-05-24 15:00,24,1767.9,1769.2,1767.9,1769.2,32
,2011-05-24 15:30,24,1769.5,1769.5,1768.4,1768.6,22
,2011-05-24 17:00,25,1769.7,1769.8,1765.6,1765.6,8
,2011-05-24 17:30,25,1768.2,1768.2,1765.6,1765.6,2
,2011-05-24 19:00,25,1767.3,1770.5,1767.1,1768.4,62
,2011-05-24 19:30,25,1768.2,1776,1768,1775.1,104
,2011-05-24 20:00,25,1774.2,1774.3,1771.8,1772.2,54
,2011-05-24 20:30,25,1773,1773,1769.1,1769.7,37
,2011-05-24 21:00,25,1771,1771.3,1771,1771.3,3
,2011-05-24 21:30,25,1771,1772.3,1771,1772.3,5
,2011-05-24 22:00,25,1773.6,1773.7,1773.6,1773.7,5
,2011-05-24 22:30,25,1773.7,1773.7,1773.7,1773.7,3
,2011-05-24 23:00,25,1773.7,1774,1768.3,1770.1,107
,2011-05-24 23:30,25,1770.1,1771.5,1768.9,1770.4,35
,2011-05-25 00:00,25,1768.3,1771,1765.1,1765.7,65
,2011-05-25 00:30,25,1767,1768,1764.5,1766.2,15
,2011-05-25 01:00,25,1766.5,1768.1,1765,1768.1,35
,2011-05-25 01:30,25,1767.6,1768.5,1765.7,1768.1,24
,2011-05-25 02:00,25,1768.7,1771.2,1767.8,1769.5,41
,2011-05-25 02:30,25,1769.3,1772,1769.3,1770.8,25
,2011-05-25 03:00,25,1770.8,1770.8,1765.5,1766,94
,2011-05-25 03:30,25,1767,1770.9,1766.1,1770.8,61
,2011-05-25 04:00,25,1770,1774.6,1770,1774.4,79
,2011-05-25 04:30,25,1774.6,1776.3,1773,1773.9,36
,2011-05-25 05:00,25,1773,1775.3,1773,1774.7,17
,2011-05-25 05:30,25,1773.1,1775.4,1773.1,1775.3,9
,2011-05-25 06:00,25,1773.4,1774.5,1773.1,1773.6,45
,2011-05-25 06:30,25,1772.6,1775.2,1772,1774.1,145
,2011-05-25 07:00,25,1773.7,1776.9,1773.3,1773.5,159
,2011-05-25 07:30,25,1773.5,1776.9,1772,1773.7,150
,2011-05-25 08:00,25,1773.8,1776,1773.7,1776,116
,2011-05-25 08:30,25,1776.9,1783.3,1775.4,1782.4,375
,2011-05-25 09:00,25,1781.1,1783.1,1779.1,1783,159
,2011-05-25 09:30,25,1783,1785.8,1781.8,1782.5,287
,2011-05-25 10:00,25,1782.4,1787,1782,1786.3,139
,2011-05-25 10:30,25,1786,1787,1778,1781.2,286
,2011-05-25 11:00,25,1781.2,1781.5,1778.5,1780.5,80
,2011-05-25 11:30,25,1780.8,1781,1776.6,1780.8,116
,2011-05-25 12:00,25,1780.5,1784.5,1779,1781.1,150
,2011-05-25 12:30,25,1781,1782.1,1780.2,1780.2,27
,2011-05-25 13:00,25,1780.6,1784.5,1780.2,1782.2,31
,2011-05-25 13:30,25,1782.5,1782.9,1780.2,1782.9,24
,2011-05-25 14:00,25,1780.5,1784.3,1780.4,1784,57
,2011-05-25 14:30,25,1783.9,1785.6,1781.8,1782,74
,2011-05-25 15:00,25,1781.9,1781.9,1781.8,1781.8,2
,2011-05-25 15:30,25,1782,1782,1782,1782,24
,2011-05-25 16:00,25,1783.2,1786,1783.2,1786,4
,2011-05-25 17:00,26,1786.5,1786.5,1785,1786,6
,2011-05-25 17:30,26,1785.5,1785.5,1785.4,1785.4,3
,2011-05-25 18:30,26,1784.8,1784.8,1781,1781,14
,2011-05-25 19:00,26,1781.9,1782.5,1781.9,1782.5,11
,2011-05-25 19:30,26,1783.6,1785.2,1783.6,1785.2,3
,2011-05-25 20:00,26,1784.3,1785.9,1784.3,1784.7,24
,2011-05-25 20:30,26,1786,1787,1785.5,1787,55
,2011-05-25 21:00,26,1787,1787.5,1786.4,1786.4,21
,2011-05-25 21:30,26,1787.3,1787.3,1787.3,1787.3,1
,2011-05-25 22:00,26,1787.2,1787.2,1787.2,1787.2,1
,2011-05-25 22:30,26,1786.8,1787.2,1786.8,1787.2,6
,2011-05-25 23:00,26,1787,1787,1786,1787,8
,2011-05-25 23:30,26,1787,1789,1787,1789,58
,2011-05-26 00:00,26,1789.5,1789.8,1788.1,1788.3,20
,2011-05-26 00:30,26,1787.9,1787.9,1786.3,1786.7,9
,2011-05-26 01:00,26,1788.5,1789.5,1787.1,1789.5,27
,2011-05-26 01:30,26,1789,1789,1788.4,1788.5,4
,2011-05-26 02:00,26,1787.3,1789.9,1786,1788.5,65
,2011-05-26 02:30,26,1789.7,1790,1783.5,1785,67
,2011-05-26 03:00,26,1785.1,1785.4,1778.5,1778.5,158
,2011-05-26 03:30,26,1778,1780.5,1778,1778.9,90
,2011-05-26 04:00,26,1778.3,1778.5,1774.6,1778.4,123
,2011-05-26 04:30,26,1777.1,1779.1,1774.4,1777,57
,2011-05-26 05:00,26,1775.2,1777.8,1774.5,1777.7,32
,2011-05-26 05:30,26,1776.6,1776.6,1775.8,1775.8,14
,2011-05-26 06:00,26,1776.6,1776.6,1770.7,1775.7,78
,2011-05-26 06:30,26,1775.9,1776,1772.7,1775.6,38
,2011-05-26 07:00,26,1776.6,1781,1767.1,1769.3,484
,2011-05-26 07:30,26,1769.4,1784.8,1769.2,1784.8,286
,2011-05-26 08:00,26,1784.2,1784.5,1773,1775.7,443
,2011-05-26 08:30,26,1775.9,1779,1771,1771.5,152
,2011-05-26 09:00,26,1770.9,1777.2,1770.7,1776.7,102
,2011-05-26 09:30,26,1776.4,1776.4,1772,1772,336
,2011-05-26 10:00,26,1772.1,1774,1766.1,1774,378
,2011-05-26 10:30,26,1774,1774.7,1771.5,1774.7,54
,2011-05-26 11:00,26,1774,1776,1772.4,1775.7,34
,2011-05-26 11:30,26,1775.7,1778.9,1774.8,1778.1,76
,2011-05-26 12:00,26,1778,1779.3,1776.2,1777.9,157
,2011-05-26 12:30,26,1777.9,1779,1777.8,1779,20
,2011-05-26 13:00,26,1779,1779,1776.4,1777.8,14
,2011-05-26 13:30,26,1776.1,1777,1773,1773,39
,2011-05-26 14:00,26,1774.9,1774.9,1773.1,1774.6,6
,2011-05-26 14:30,26,1774.1,1774.8,1771.4,1771.6,17
,2011-05-26 15:00,26,1771.5,1772.2,1770,1770,16
,2011-05-26 15:30,26,1771.3,1771.8,1771.3,1771.8,3
,2011-05-26 17:00,27,1771.8,1772.3,1771,1772.3,8
,2011-05-26 17:30,27,1771.4,1771.4,1771.4,1771.4,1
,2011-05-26 18:00,27,1772.5,1772.5,1772.5,1772.5,3
,2011-05-26 18:30,27,1772.1,1780,1772.1,1779.9,103
,2011-05-26 19:00,27,1778.7,1782,1777.2,1781.5,118
,2011-05-26 19:30,27,1782,1787.2,1781.9,1786.2,174
,2011-05-26 20:00,27,1787,1787.5,1784.7,1784.7,17
,2011-05-26 20:30,27,1787,1787.8,1786.2,1786.5,13
,2011-05-26 21:00,27,1786.1,1786.5,1783.1,1783.7,43
,2011-05-26 21:30,27,1783.7,1783.7,1782,1782.3,30
,2011-05-26 22:00,27,1783,1786.5,1783,1786.5,22
,2011-05-26 23:00,27,1787.6,1788.1,1786.9,1786.9,8
,2011-05-26 23:30,27,1787.2,1788.5,1787.2,1788.5,13
,2011-05-27 00:00,27,1788.2,1788.2,1788,1788,7
,2011-05-27 00:30,27,1786.9,1786.9,1785,1785,13
,2011-05-27 01:00,27,1785,1787.7,1783.6,1787.7,61
,2011-05-27 01:30,27,1786.2,1786.2,1784,1785.5,26
,2011-05-27 02:00,27,1784.6,1785,1784,1784.3,11
,2011-05-27 02:30,27,1784.7,1786.4,1783.2,1786.4,33
,2011-05-27 03:00,27,1786,1786,1782.9,1782.9,115
,2011-05-27 03:30,27,1783.4,1785.3,1782,1782.2,57
,2011-05-27 04:00,27,1782.2,1782.9,1781.5,1782.2,56
,2011-05-27 04:30,27,1782.5,1783.9,1782.5,1782.6,20
,2011-05-27 05:00,27,1783.5,1785,1783.5,1785,26
,2011-05-27 05:30,27,1786.1,1786.1,1784.5,1784.8,28
,2011-05-27 06:00,27,1784.4,1785.1,1782.7,1783.4,67
,2011-05-27 06:30,27,1783.4,1783.4,1783,1783,10
,2011-05-27 07:00,27,1784.7,1788.7,1784.4,1788,101
,2011-05-27 07:30,27,1788,1791.9,1788,1790.2,342
,2011-05-27 08:00,27,1790.2,1790.8,1787.4,1790.1,147
,2011-05-27 08:30,27,1790,1793,1788.9,1791.4,185
,2011-05-27 09:00,27,1791.2,1794.2,1789.5,1790,376
,2011-05-27 09:30,27,1790.6,1791.1,1787.9,1790.5,112
,2011-05-27 10:00,27,1790.8,1791.1,1787,1791.1,66
,2011-05-27 10:30,27,1792.3,1794.5,1790.8,1794,110
,2011-05-27 11:00,27,1794,1795.2,1793.2,1795,198
,2011-05-27 11:30,27,1795.2,1799.7,1794.5,1799.6,178
,2011-05-27 12:00,27,1799.6,1802,1798,1801.5,334
,2011-05-27 12:30,27,1801.1,1801.6,1799.5,1799.5,65
,2011-05-27 13:00,27,1799.4,1802.2,1799.4,1802,36
,2011-05-27 13:30,27,1802,1802.2,1799.4,1799.4,60
,2011-05-27 14:00,27,1799.9,1802.2,1799.9,1802.2,29
,2011-05-27 14:30,27,1802.2,1803.8,1801.4,1803.3,32
,2011-05-27 15:00,27,1801,1801,1800.9,1800.9,3
,2011-05-27 15:30,27,1800.4,1800.4,1800.4,1800.4,1
,2011-05-27 16:00,27,1802.4,1805,1802.4,1805,12
,2011-05-29 17:00,31,1805,1805.3,1804.4,1805.3,24
,2011-05-29 17:30,31,1803.6,1803.6,1803.4,1803.4,6
,2011-05-29 18:00,31,1805,1805,1805,1805,1
,2011-05-29 18:30,31,1801.8,1801.8,1801.8,1801.8,1
,2011-05-29 19:00,31,1801,1804,1799.4,1801.7,28
,2011-05-29 19:30,31,1799.5,1800.2,1798,1798,31
,2011-05-29 20:00,31,1797.1,1799.5,1795,1795.7,56
,2011-05-29 20:30,31,1798.6,1798.6,1796,1796,3
,2011-05-29 21:00,31,1796.8,1797,1796.8,1796.8,10
,2011-05-29 21:30,31,1795.8,1796.1,1795,1796.1,4
,2011-05-29 22:00,31,1797.5,1798,1796.9,1798,3
,2011-05-29 22:30,31,1798.9,1799.1,1798,1798.2,6
,2011-05-29 23:00,31,1798.1,1798.7,1798.1,1798.7,7
,2011-05-30 00:30,31,1798.1,1799,1798.1,1798.8,33
,2011-05-30 01:00,31,1798.1,1800.5,1798.1,1800,41
,2011-05-30 01:30,31,1799.9,1802.3,1799.9,1802,26
,2011-05-30 02:00,31,1801,1803.7,1801,1801,49
,2011-05-30 02:30,31,1801,1802.6,1801,1801,51
,2011-05-30 03:00,31,1801,1802,1800.1,1801.6,35
,2011-05-30 03:30,31,1800.9,1802.1,1800.9,1801.2,11
,2011-05-30 04:00,31,1800.6,1800.6,1800.5,1800.5,5
,2011-05-30 04:30,31,1800.4,1801,1800.1,1800.9,9
,2011-05-30 05:00,31,1800.8,1800.9,1800.8,1800.9,3
,2011-05-30 05:30,31,1801.9,1801.9,1800.3,1800.3,14
,2011-05-30 06:00,31,1801.9,1802.2,1801.9,1802.2,4
,2011-05-30 06:30,31,1802,1802,1802,1802,3
,2011-05-30 07:00,31,1802,1802.9,1801,1801,62
,2011-05-30 07:30,31,1801.4,1801.5,1801.4,1801.5,2
,2011-05-30 08:00,31,1802.5,1802.6,1802.2,1802.5,6
,2011-05-30 08:30,31,1801.9,1802,1801.9,1801.9,3
,2011-05-30 09:00,31,1802.4,1802.9,1802.1,1802.8,20
,2011-05-30 09:30,31,1802.8,1802.9,1802.7,1802.8,26
,2011-05-30 10:00,31,1802.7,1802.7,1802.7,1802.7,30
,2011-05-30 10:30,31,1802.8,1803.4,1802.7,1802.7,48
,2011-05-30 11:00,31,1803,1803,1803,1803,2
,2011-05-30 11:30,31,1803.1,1803.9,1803.1,1803.6,19
,2011-05-30 12:00,31,1803.6,1803.6,1803.6,1803.6,1
,2011-05-30 17:00,31,1804.1,1806.3,1804.1,1806.3,23
,2011-05-30 17:30,31,1805.3,1805.3,1805.3,1805.3,1
,2011-05-30 18:00,31,1806.2,1806.2,1805,1805,5
,2011-05-30 18:30,31,1804.9,1804.9,1804,1804,8
,2011-05-30 19:00,31,1804,1804.5,1802,1804.5,133
,2011-05-30 19:30,31,1805.1,1807.6,1805.1,1806.3,39
,2011-05-30 20:00,31,1805.4,1805.5,1803.5,1803.6,20
,2011-05-30 20:30,31,1802.4,1804.8,1802.4,1804.3,3
,2011-05-30 21:00,31,1805.1,1805.4,1801,1801,16
,2011-05-30 21:30,31,1801,1808.6,1800,1806,204
,2011-05-30 22:00,31,1807.2,1807.9,1805.1,1807.3,27
,2011-05-30 22:30,31,1807,1807.2,1806.1,1807.2,7
,2011-05-30 23:00,31,1808,1808.8,1807.1,1808.8,27
,2011-05-30 23:30,31,1808.8,1808.8,1806.3,1806.3,6
,2011-05-31 00:00,31,1807,1808,1807,1807.6,10
,2011-05-31 00:30,31,1807.9,1807.9,1806.9,1806.9,23
,2011-05-31 01:00,31,1806.7,1807.4,1805,1806.1,91
,2011-05-31 01:30,31,1805.2,1808.4,1805.1,1808.4,27
,2011-05-31 02:00,31,1808.5,1819.2,1807.4,1818.4,405
,2011-05-31 02:30,31,1817.9,1822,1817.5,1820,291
,2011-05-31 03:00,31,1820.2,1826.1,1820.2,1824.3,289
,2011-05-31 03:30,31,1824.3,1828.9,1823.1,1825.1,394
,2011-05-31 04:00,31,1824.6,1824.6,1821.7,1821.7,105
,2011-05-31 04:30,31,1822.6,1822.6,1821.2,1822,141
,2011-05-31 05:00,31,1822,1831,1822,1831,326
,2011-05-31 05:30,31,1829.7,1836.8,1829.7,1832,550
,2011-05-31 06:00,31,1832.7,1834.3,1831.3,1832.6,71
,2011-05-31 06:30,31,1831.3,1833,1830.6,1832.3,87
,2011-05-31 07:00,31,1831.6,1835.4,1831,1834.5,280
,2011-05-31 07:30,31,1834.8,1836.6,1830,1831.3,283
,2011-05-31 08:00,31,1831.9,1834.5,1830.5,1832,333
,2011-05-31 08:30,31,1833,1835,1827.4,1831,202
,2011-05-31 09:00,31,1831.4,1833,1829,1832,285
,2011-05-31 09:30,31,1832.2,1836,1830.3,1834.2,166
,2011-05-31 10:00,31,1834.6,1836.2,1831.2,1833.8,174
,2011-05-31 10:30,31,1834.3,1834.5,1827.9,1829,111
,2011-05-31 11:00,31,1828.5,1830.2,1826.4,1830,156
,2011-05-31 11:30,31,1829.5,1833.2,1826.1,1833,199
,2011-05-31 12:00,31,1833,1835.3,1828,1832.3,424
,2011-05-31 12:30,31,1832.3,1833.6,1831.5,1833.6,29
,2011-05-31 13:00,31,1833.1,1834,1833.1,1833.1,38
,2011-05-31 13:30,31,1833.1,1833.1,1832.1,1832.5,52
,2011-05-31 14:00,31,1832.4,1833.1,1832.2,1833.1,32
,2011-05-31 14:30,31,1832.9,1833.1,1832.1,1832.1,42
,2011-05-31 15:00,31,1833.1,1835.5,1832.1,1835.5,25
,2011-05-31 15:30,31,1834.9,1834.9,1834.8,1834.8,8
,2011-05-31 16:00,31,1835.5,1835.5,1835.2,1835.2,2
,2011-05-31 17:00,1,1833.9,1834,1833.9,1834,7
,2011-05-31 17:30,1,1833.9,1834,1833.9,1834,4
,2011-05-31 18:30,1,1831.2,1831.2,1826.3,1826.3,29
,2011-05-31 19:00,1,1828.2,1830.9,1824.4,1824.8,58
,2011-05-31 19:30,1,1825.4,1826.1,1824.6,1825.8,42
,2011-05-31 20:00,1,1823.7,1828,1823.2,1827,41
,2011-05-31 20:30,1,1828,1828,1827.3,1828,21
,2011-05-31 21:00,1,1827.9,1828,1826.5,1826.5,16
,2011-05-31 21:30,1,1826,1826,1826,1826,2
,2011-05-31 22:00,1,1825.6,1825.6,1823.9,1825.1,15
,2011-05-31 22:30,1,1823.8,1825.3,1823.8,1824.9,6
,2011-05-31 23:00,1,1824.4,1824.4,1824.3,1824.3,2
,2011-05-31 23:30,1,1825.4,1825.6,1823.9,1825.6,20
,2011-06-01 00:00,1,1826,1827,1826,1827,24
,2011-06-01 00:30,1,1826.2,1827.2,1825.6,1827.2,15
,2011-06-01 01:00,1,1827.5,1828.5,1826.5,1826.5,48
,2011-06-01 01:30,1,1826.5,1826.6,1825.6,1826.6,30
,2011-06-01 02:00,1,1826.6,1828,1826.6,1828,10
,2011-06-01 02:30,1,1827.4,1831.5,1827.3,1829.3,105
,2011-06-01 03:00,1,1828.6,1829.3,1826.6,1827.9,47
,2011-06-01 03:30,1,1826.6,1828,1821.1,1823.5,145
,2011-06-01 04:00,1,1823.5,1827.3,1820.9,1827.3,171
,2011-06-01 04:30,1,1827,1830.3,1825,1826,104
,2011-06-01 05:00,1,1827.2,1827.8,1824.3,1825.4,51
,2011-06-01 05:30,1,1826.1,1826.8,1822.9,1825.7,87
,2011-06-01 06:00,1,1825.4,1828.8,1824.4,1828,39
,2011-06-01 06:30,1,1829,1832.9,1828.2,1832.5,107
,2011-06-01 07:00,1,1832.4,1836.7,1828.8,1834.9,323
,2011-06-01 07:30,1,1834.9,1836.6,1831.2,1831.9,233
,2011-06-01 08:00,1,1832.1,1833,1827,1830.5,281
,2011-06-01 08:30,1,1830.9,1831.9,1828,1829.7,150
,2011-06-01 09:00,1,1830,1831.7,1824.3,1825.8,308
,2011-06-01 09:30,1,1826.8,1833.3,1825.9,1831.4,193
,2011-06-01 10:00,1,1831.5,1835.8,1831.5,1835.5,266
,2011-06-01 10:30,1,1835.5,1839.2,1834,1835.9,396
,2011-06-01 11:00,1,1835.7,1837,1830.5,1831.5,228
,2011-06-01 11:30,1,1833.1,1833.9,1825.4,1826.5,176
,2011-06-01 12:00,1,1826,1831.3,1822.8,1824.7,388
,2011-06-01 12:30,1,1826.2,1830.5,1825.8,1828.3,57
,2011-06-01 13:00,1,1828.9,1831.9,1827.3,1830.9,36
,2011-06-01 13:30,1,1831,1831,1829.1,1830.1,76
,2011-06-01 14:00,1,1829.5,1830.9,1826.2,1826.2,14
,2011-06-01 14:30,1,1825.2,1826.8,1820.6,1822.7,88
,2011-06-01 15:00,1,1821.7,1824.4,1820.6,1821,40
,2011-06-01 15:30,1,1820.1,1821.5,1820,1821.5,15
,2011-06-01 16:00,1,1820.8,1820.9,1820.7,1820.7,5
,2011-06-01 17:00,2,1822.2,1822.2,1818,1818.2,23
,2011-06-01 17:30,2,1818.6,1821,1818.2,1820.9,7
,2011-06-01 18:00,2,1819.7,1819.7,1819.7,1819.7,1
,2011-06-01 18:30,2,1821,1826.3,1820.3,1825.5,33
,2011-06-01 19:00,2,1825.5,1826.9,1822.2,1822.2,80
,2011-06-01 19:30,2,1823.2,1823.4,1823.2,1823.3,12
,2011-06-01 20:00,2,1825,1825,1820.3,1821.8,23
,2011-06-01 20:30,2,1821.2,1821.6,1819,1819,42
,2011-06-01 21:00,2,1819,1819.1,1818,1818,24
,2011-06-01 21:30,2,1818.2,1818.9,1817.6,1818.9,5
,2011-06-01 22:00,2,1820,1820,1819.9,1820,11
,2011-06-01 22:30,2,1820,1823.7,1820,1823.7,24
,2011-06-01 23:00,2,1823.1,1823.1,1822,1822,7
,2011-06-01 23:30,2,1820.9,1821,1818,1819,20
,2011-06-02 00:00,2,1818.8,1818.8,1816.9,1818.4,47
,2011-06-02 00:30,2,1818.1,1819.5,1817.9,1818,60
,2011-06-02 01:00,2,1818,1822.6,1818,1820.5,33
,2011-06-02 01:30,2,1821,1821,1819.6,1819.6,9
,2011-06-02 02:00,2,1819.1,1820,1819.1,1820,4
,2011-06-02 02:30,2,1820.7,1821,1820.6,1820.6,8
,2011-06-02 03:00,2,1820.5,1822.8,1818.1,1818.3,74
,2011-06-02 03:30,2,1819.7,1822.9,1819.7,1822.9,23
,2011-06-02 04:00,2,1822.9,1823.5,1822.2,1823,37
,2011-06-02 04:30,2,1822.5,1827,1822.5,1827,35
,2011-06-02 05:00,2,1825.4,1827.1,1824,1826,61
,2011-06-02 05:30,2,1827,1829.1,1826.5,1826.7,33
,2011-06-02 06:00,2,1826.1,1827.3,1826.1,1826.6,14
,2011-06-02 06:30,2,1826.6,1827.8,1825,1825,63
,2011-06-02 07:00,2,1825,1828.2,1823.1,1825.3,168
,2011-06-02 07:30,2,1825.4,1828.5,1823.7,1825,104
,2011-06-02 08:00,2,1825,1827,1821.5,1822.7,175
,2011-06-02 08:30,2,1821.5,1823.1,1818.1,1819,292
,2011-06-02 09:00,2,1819,1822,1812.6,1813.9,270
,2011-06-02 09:30,2,1814.1,1822,1814.1,1819.2,287
,2011-06-02 10:00,2,1818,1819.3,1808,1810.2,442
,2011-06-02 10:30,2,1809.8,1814.1,1805.4,1813.4,488
,2011-06-02 11:00,2,1813.5,1816.4,1811,1815,185
,2011-06-02 11:30,2,1815,1819.2,1814,1817.1,213
,2011-06-02 12:00,2,1817.1,1819.5,1815.9,1817,222
,2011-06-02 12:30,2,1816.6,1819.2,1815.5,1818,104
,2011-06-02 13:00,2,1817.1,1817.3,1814.8,1814.8,19
,2011-06-02 13:30,2,1816.3,1817,1815.9,1815.9,17
,2011-06-02 14:00,2,1817.5,1818,1817.5,1818,25
,2011-06-02 14:30,2,1816.4,1817.8,1816.1,1817.8,13
,2011-06-02 15:00,2,1815.7,1815.7,1815,1815,7
,2011-06-02 15:30,2,1816.3,1816.3,1816.3,1816.3,1
,2011-06-02 17:00,3,1815.4,1815.4,1812.4,1812.5,34
,2011-06-02 17:30,3,1812.4,1817.1,1812.4,1815,34
,2011-06-02 18:30,3,1816,1818,1816,1818,4
,2011-06-02 19:00,3,1819.3,1819.5,1815,1817.7,19
,2011-06-02 19:30,3,1817,1819,1817,1818.4,47
,2011-06-02 20:00,3,1817.6,1817.6,1811.9,1813.2,38
,2011-06-02 20:30,3,1813.5,1814.1,1811.2,1812.8,15
,2011-06-02 21:00,3,1812,1814.4,1812,1814.4,2
,2011-06-02 21:30,3,1814.2,1815.4,1813.2,1814,32
,2011-06-02 22:00,3,1814,1814.3,1814,1814.3,12
,2011-06-02 22:30,3,1815.1,1815.1,1813.7,1813.7,3
,2011-06-02 23:00,3,1815.4,1815.9,1814.7,1814.7,24
,2011-06-02 23:30,3,1814.7,1815,1814.7,1815,5
,2011-06-03 00:00,3,1814.2,1815.8,1812.5,1814.1,22
,2011-06-03 00:30,3,1814.2,1816,1814.2,1816,18
,2011-06-03 01:00,3,1815.5,1815.9,1813.2,1813.2,55
,2011-06-03 01:30,3,1814.5,1816.3,1814.5,1815.8,33
,2011-06-03 02:00,3,1815.9,1815.9,1810.1,1812,75
,2011-06-03 02:30,3,1813,1816.1,1813,1815,62
,2011-06-03 03:00,3,1814.8,1815.2,1814.2,1815.2,57
,2011-06-03 03:30,3,1814.7,1817.5,1813.9,1814.5,91
,2011-06-03 04:00,3,1815,1815.4,1811.2,1813,90
,2011-06-03 04:30,3,1813,1813,1810.1,1812.3,74
,2011-06-03 05:00,3,1812,1812,1808.8,1810.1,68
,2011-06-03 05:30,3,1809.5,1811.6,1808.8,1810.2,69
,2011-06-03 06:00,3,1810.2,1813,1810,1813,43
,2011-06-03 06:30,3,1813.1,1815.6,1813.1,1813.6,33
,2011-06-03 07:00,3,1815,1819.8,1810.2,1814.2,202
,2011-06-03 07:30,3,1814,1821.9,1806,1809.5,888
,2011-06-03 08:00,3,1809.5,1816,1808.7,1813,347
,2011-06-03 08:30,3,1813.5,1820,1811.5,1816.7,433
,2011-06-03 09:00,3,1818.8,1821.5,1815.2,1818.4,319
,2011-06-03 09:30,3,1817.8,1818,1814.4,1816,158
,2011-06-03 10:00,3,1816,1817.2,1811.3,1813.5,169
,2011-06-03 10:30,3,1815.1,1821,1813.6,1820.2,137
,2011-06-03 11:00,3,1821.1,1822.3,1819.4,1822.3,82
,2011-06-03 11:30,3,1823.2,1825,1819.7,1821.8,77
,2011-06-03 12:00,3,1823.4,1826.5,1817,1818,340
,2011-06-03 12:30,3,1818,1822.8,1818,1821.5,24
,2011-06-03 13:00,3,1822.2,1822.2,1818.7,1818.7,41
,2011-06-03 13:30,3,1819,1822.1,1818,1822.1,37
,2011-06-03 14:00,3,1820.6,1820.6,1818,1818,15
,2011-06-03 14:30,3,1821,1822.4,1815,1815,20
,2011-06-03 15:00,3,1817,1817.5,1815.2,1816.5,9
,2011-06-03 15:30,3,1816.2,1817.7,1816.2,1816.6,11
,2011-06-03 16:00,3,1821.4,1821.4,1816.6,1816.6,2
,2011-06-05 17:00,6,1816.9,1820.1,1816.9,1820,18
,2011-06-05 18:00,6,1821.5,1828.9,1821.5,1827.3,16
,2011-06-05 18:30,6,1826.9,1827,1822.7,1825.9,17
,2011-06-05 19:00,6,1826.1,1827,1824.8,1826.4,31
,2011-06-05 19:30,6,1827.3,1827.3,1824.5,1826.5,6
,2011-06-05 20:00,6,1828.1,1828.5,1822.7,1825.7,32
,2011-06-05 20:30,6,1826.8,1828.5,1826.5,1827.7,49
,2011-06-05 21:00,6,1828.7,1831,1828.7,1829.3,43
,2011-06-05 21:30,6,1829.3,1829.3,1829.2,1829.2,3
,2011-06-05 22:00,6,1830.5,1830.5,1830.3,1830.3,17
,2011-06-05 22:30,6,1831.1,1831.6,1831.1,1831.4,19
,2011-06-05 23:00,6,1831.3,1833.7,1831.2,1832.8,67
,2011-06-05 23:30,6,1833.5,1833.5,1832,1832,44
,2011-06-06 00:00,6,1833.3,1834,1833.3,1834,15
,2011-06-06 00:30,6,1832.6,1832.6,1828.6,1828.9,21
,2011-06-06 01:00,6,1828.9,1829.8,1827.6,1828.7,33
,2011-06-06 01:30,6,1829.4,1830.1,1828.1,1829,35
,2011-06-06 02:00,6,1828,1828,1827,1827.2,12
,2011-06-06 02:30,6,1827.5,1827.5,1822,1823,52
,2011-06-06 03:00,6,1823.1,1823.6,1822.1,1822.1,51
,2011-06-06 03:30,6,1821.3,1823,1821.3,1823,24
,2011-06-06 04:00,6,1823,1824.6,1821.9,1822.2,45
,2011-06-06 04:30,6,1821.1,1822.8,1820.8,1822.8,23
,2011-06-06 05:00,6,1822.1,1822.1,1816.9,1817,149
,2011-06-06 05:30,6,1817,1819.4,1816,1817.2,19
,2011-06-06 06:00,6,1815.8,1818,1815.8,1818,20
,2011-06-06 06:30,6,1817.9,1819.9,1817.8,1818.1,61
,2011-06-06 07:00,6,1819,1824.5,1817.3,1821.9,173
,2011-06-06 07:30,6,1821.4,1821.7,1819.5,1820.4,72
,2011-06-06 08:00,6,1820.6,1827.4,1820,1827,149
,2011-06-06 08:30,6,1826.5,1828.4,1824.2,1824.8,116
,2011-06-06 09:00,6,1827.4,1829.8,1824.4,1827.5,205
,2011-06-06 09:30,6,1827,1827.3,1823,1823.5,121
,2011-06-06 10:00,6,1825.7,1828.9,1825.7,1827.2,77
,2011-06-06 10:30,6,1827.9,1828.4,1827.1,1827.8,19
,2011-06-06 11:00,6,1827.3,1828.2,1825,1826.2,60
,2011-06-06 11:30,6,1825.1,1826,1822.3,1826,106
,2011-06-06 12:00,6,1825.9,1825.9,1814.1,1815.1,285
,2011-06-06 12:30,6,1815,1815,1812.2,1812.4,112
,2011-06-06 13:00,6,1813.1,1817.4,1813.1,1817.4,82
,2011-06-06 13:30,6,1816,1816.8,1813.8,1815,47
,2011-06-06 14:00,6,1814.7,1815,1812,1812,91
,2011-06-06 14:30,6,1813.8,1813.8,1811.8,1813,53
,2011-06-06 15:00,6,1812.4,1812.9,1811.7,1812.5,9
,2011-06-06 15:30,6,1812.6,1813,1812.6,1813,6
,2011-06-06 16:00,6,1813.9,1813.9,1813.8,1813.8,2
,2011-06-06 17:00,7,1814,1814,1811.5,1811.5,9
,2011-06-06 17:30,7,1811.4,1816.6,1809.2,1815.5,36
,2011-06-06 18:30,7,1814,1814,1814,1814,1
,2011-06-06 19:00,7,1814.9,1814.9,1806.1,1808.3,172
,2011-06-06 19:30,7,1808.3,1810.4,1807.7,1810.4,9
,2011-06-06 20:00,7,1811.2,1811.2,1808.2,1808.9,47
,2011-06-06 20:30,7,1808.9,1810.2,1808.9,1810,20
,2011-06-06 21:00,7,1809.6,1809.6,1807.2,1807.9,9
,2011-06-06 21:30,7,1810.1,1810.1,1810,1810,8
,2011-06-06 22:00,7,1810.1,1810.4,1810,1810.1,17
,2011-06-06 22:30,7,1810.3,1812.7,1809.5,1812.7,34
,2011-06-06 23:00,7,1812.9,1815.2,1812.9,1815.2,34
,2011-06-06 23:30,7,1815,1815,1813.8,1814.2,17
,2011-06-07 00:00,7,1813.7,1813.7,1812.7,1813,30
,2011-06-07 00:30,7,1813,1814.3,1813,1814.3,34
,2011-06-07 01:00,7,1814.3,1815.5,1814.2,1815.5,23
,2011-06-07 01:30,7,1816.4,1823,1816.4,1823,94
,2011-06-07 02:00,7,1822.9,1825,1818,1820.9,131
,2011-06-07 02:30,7,1820.2,1820.2,1818.7,1819,15
,2011-06-07 03:00,7,1818.8,1819.2,1817.8,1817.8,26
,2011-06-07 03:30,7,1818.8,1822.4,1818.1,1820,81
,2011-06-07 04:00,7,1820.9,1824.9,1820.9,1823.5,207
,2011-06-07 04:30,7,1823.8,1826.7,1823.8,1825.5,85
,2011-06-07 05:00,7,1825.5,1828.4,1825,1827.1,238
,2011-06-07 05:30,7,1827.4,1828.5,1826,1826.2,44
,2011-06-07 06:00,7,1828,1828,1823.9,1824,91
,2011-06-07 06:30,7,1824.5,1825.8,1823.4,1823.4,23
,2011-06-07 07:00,7,1823.2,1826.4,1820.9,1821,199
,2011-06-07 07:30,7,1822.5,1825,1821,1825,85
,2011-06-07 08:00,7,1825,1828.9,1822.1,1827.5,339
,2011-06-07 08:30,7,1826.3,1827.2,1822,1822.4,187
,2011-06-07 09:00,7,1823,1827,1823,1824.9,81
,2011-06-07 09:30,7,1825.5,1827.2,1822.1,1822.2,177
,2011-06-07 10:00,7,1823.1,1824.3,1819.6,1823.6,209
,2011-06-07 10:30,7,1823.3,1825.7,1821.6,1825,96
,2011-06-07 11:00,7,1825.9,1827.3,1824.3,1827.2,133
,2011-06-07 11:30,7,1827.2,1830.2,1827.2,1829.6,183
,2011-06-07 12:00,7,1829.6,1832,1829.4,1830.1,256
,2011-06-07 12:30,7,1830.9,1835,1829.9,1835,131
,2011-06-07 13:00,7,1835,1835.9,1833.8,1834.8,45
,2011-06-07 13:30,7,1834,1834.3,1833,1834.3,36
,2011-06-07 14:00,7,1834.7,1834.9,1834,1834,15
,2011-06-07 14:30,7,1833.1,1836.7,1833.1,1833.9,155
,2011-06-07 15:00,7,1835.4,1836.2,1835,1835,14
,2011-06-07 15:30,7,1836,1836,1836,1836,1
,2011-06-07 16:00,7,1835.9,1836.8,1835.9,1836.8,5
,2011-06-07 17:00,8,1836.4,1836.4,1833.8,1833.8,3
,2011-06-07 17:30,8,1835,1835,1835,1835,1
,2011-06-07 18:00,8,1835.9,1835.9,1835.9,1835.9,1
,2011-06-07 18:30,8,1833.1,1833.1,1832.5,1833.1,9
,2011-06-07 19:00,8,1834.9,1836.8,1834,1835,70
,2011-06-07 19:30,8,1833.6,1834.2,1829.5,1831.6,73
,2011-06-07 20:00,8,1830,1832.8,1829.2,1831,16
,2011-06-07 20:30,8,1831,1831,1826.3,1826.3,15
,2011-06-07 21:00,8,1825.5,1826.7,1823.5,1823.5,28
,2011-06-07 21:30,8,1823.8,1827.2,1822.8,1825.7,38
,2011-06-07 22:00,8,1825.7,1827.8,1825.6,1827.8,16
,2011-06-07 22:30,8,1826.5,1828,1826.5,1828,9
,2011-06-07 23:00,8,1827.1,1827.9,1826.9,1826.9,12
,2011-06-07 23:30,8,1826.8,1826.8,1824.4,1824.5,5
,2011-06-08 00:00,8,1825,1825,1825,1825,5
,2011-06-08 00:30,8,1825.9,1827.2,1825.9,1827,27
,2011-06-08 01:00,8,1827,1827.4,1826,1826.9,86
,2011-06-08 01:30,8,1827,1827,1824.5,1825.9,68
,2011-06-08 02:00,8,1824.3,1826,1824.3,1826,72
,2011-06-08 02:30,8,1825.1,1825.1,1822,1823.5,173
,2011-06-08 03:00,8,1822.9,1823,1821.1,1821.1,38
,2011-06-08 03:30,8,1821.1,1822.2,1819.6,1822.1,32
,2011-06-08 04:00,8,1822.1,1822.1,1819.6,1820.2,64
,2011-06-08 04:30,8,1820.1,1821,1819.9,1820,71
,2011-06-08 05:00,8,1820,1820.5,1818.5,1818.8,28
,2011-06-08 05:30,8,1818.4,1819,1816,1818.2,101
,2011-06-08 06:00,8,1817.7,1820.6,1817.7,1818.4,55
,2011-06-08 06:30,8,1818.4,1819.5,1818.4,1819.4,21
,2011-06-08 07:00,8,1819,1820.5,1816,1818.4,129
,2011-06-08 07:30,8,1818,1824.1,1818,1823.3,155
,2011-06-08 08:00,8,1823,1825,1819.6,1823,257
,2011-06-08 08:30,8,1823,1833,1822.5,1823,504
,2011-06-08 09:00,8,1823.5,1827.4,1823.5,1826,65
,2011-06-08 09:30,8,1826.5,1826.7,1821,1822.5,190
,2011-06-08 10:00,8,1823.5,1824.1,1819.6,1823.1,62
,2011-06-08 10:30,8,1821.8,1828.6,1821.5,1828.6,83
,2011-06-08 11:00,8,1829.8,1832.5,1828.2,1829.5,205
,2011-06-08 11:30,8,1830,1831.7,1828.8,1831.7,68
,2011-06-08 12:00,8,1831.2,1831.9,1824.7,1824.9,168
,2011-06-08 12:30,8,1824.5,1825.2,1823.4,1824,88
,2011-06-08 13:00,8,1823.7,1825.1,1823.6,1825.1,32
,2011-06-08 13:30,8,1825.1,1825.7,1825,1825.6,30
,2011-06-08 14:00,8,1824.3,1824.3,1824.3,1824.3,1
,2011-06-08 14:30,8,1823.7,1828,1823.7,1825,65
,2011-06-08 15:00,8,1824.1,1824.1,1824.1,1824.1,1
,2011-06-08 16:00,8,1825.2,1825.2,1825.1,1825.1,2
,2011-06-08 17:00,9,1825.1,1826.4,1823.4,1825.3,31
,2011-06-08 17:30,9,1826.5,1827,1826,1827,6
,2011-06-08 18:00,9,1827.1,1828.9,1827.1,1828.9,6
,2011-06-08 18:30,9,1828.2,1830.1,1826.5,1830.1,9
,2011-06-08 19:00,9,1830.7,1832.2,1829,1829,93
,2011-06-08 19:30,9,1827.6,1827.6,1826,1826,36
,2011-06-08 20:00,9,1825.1,1826.8,1825,1826.7,16
,2011-06-08 20:30,9,1826.2,1826.2,1821.9,1824,125
,2011-06-08 21:00,9,1824.3,1824.3,1821.5,1821.5,21
,2011-06-08 21:30,9,1821.8,1822.4,1821,1822.4,25
,2011-06-08 22:00,9,1821.6,1822.9,1821,1822.6,85
,2011-06-08 22:30,9,1821,1821.2,1821,1821,15
,2011-06-08 23:00,9,1821.3,1821.5,1821.3,1821.5,2
,2011-06-08 23:30,9,1821.7,1821.8,1821.7,1821.7,29
,2011-06-09 00:00,9,1821.7,1822.9,1821.7,1821.7,56
,2011-06-09 00:30,9,1821.7,1821.7,1821.3,1821.3,13
,2011-06-09 01:00,9,1821.3,1823.4,1820.9,1822.3,63
,2011-06-09 01:30,9,1822.3,1822.3,1820,1820,20
,2011-06-09 02:00,9,1820.9,1824.7,1820.9,1824.5,14
,2011-06-09 02:30,9,1824.3,1825.6,1821.8,1821.8,38
,2011-06-09 03:00,9,1822.9,1823.4,1821.5,1821.5,26
,2011-06-09 03:30,9,1821.7,1822.5,1821,1822.5,19
,2011-06-09 04:00,9,1824.2,1824.6,1822.3,1822.9,18
,2011-06-09 04:30,9,1822.5,1823.7,1822.5,1823.3,18
,2011-06-09 05:00,9,1823.1,1828.4,1823,1827.5,154
,2011-06-09 05:30,9,1827.5,1828.6,1826.7,1828.2,87
,2011-06-09 06:00,9,1828.2,1834,1828.2,1833.5,379
,2011-06-09 06:30,9,1833.3,1835,1831.1,1833.5,293
,2011-06-09 07:00,9,1833,1833.7,1830,1831.1,61
,2011-06-09 07:30,9,1830.6,1835.7,1830.6,1832.5,377
,2011-06-09 08:00,9,1834,1836,1832.8,1834,221
,2011-06-09 08:30,9,1835.6,1836.6,1834.1,1834.5,126
,2011-06-09 09:00,9,1835,1837,1834.6,1835,220
,2011-06-09 09:30,9,1836,1846.5,1835.5,1844.4,798
,2011-06-09 10:00,9,1844.7,1848,1844.2,1845.3,342
,2011-06-09 10:30,9,1845,1849.3,1843.4,1845,300
,2011-06-09 11:00,9,1844,1845.9,1844,1844.3,90
,2011-06-09 11:30,9,1845.1,1846.8,1844.3,1846,212
,2011-06-09 12:00,9,1845.8,1846,1843.3,1843.3,293
,2011-06-09 12:30,9,1844,1845.4,1842.7,1844,61
,2011-06-09 13:00,9,1843.7,1844.7,1842.8,1844,19
,2011-06-09 13:30,9,1844.6,1845,1844,1845,17
,2011-06-09 14:00,9,1844.8,1844.8,1844.8,1844.8,3
,2011-06-09 14:30,9,1843.3,1844.9,1841.5,1844.1,44
,2011-06-09 15:00,9,1844,1844.7,1842.1,1844.3,10
,2011-06-09 16:00,9,1843.9,1845.2,1842.5,1845.2,55
,2011-06-09 17:00,10,1846.8,1846.8,1844.5,1844.5,9
,2011-06-09 17:30,10,1843.5,1843.5,1841.5,1841.5,33
,2011-06-09 18:00,10,1843.9,1844,1841,1841.8,14
,2011-06-09 18:30,10,1840.6,1841.3,1839.5,1839.5,59
,2011-06-09 19:00,10,1839.4,1846.5,1839.4,1843.5,125
,2011-06-09 19:30,10,1843.9,1845.6,1841,1845.2,42
,2011-06-09 20:00,10,1845.6,1848,1844.8,1845.9,106
,2011-06-09 20:30,10,1846.5,1846.5,1845.1,1846,21
,2011-06-09 21:00,10,1846.2,1849.4,1846.2,1848.5,65
,2011-06-09 21:30,10,1848.5,1848.5,1848.5,1848.5,9
,2011-06-09 22:00,10,1848,1849,1848,1848,21
,2011-06-09 22:30,10,1847.4,1849,1847.4,1847.5,15
,2011-06-09 23:00,10,1847.5,1847.5,1847.3,1847.3,5
,2011-06-09 23:30,10,1846.8,1846.8,1842.7,1842.7,28
,2011-06-10 00:00,10,1844.1,1844.5,1841.8,1843,33
,2011-06-10 00:30,10,1842.7,1843,1841.6,1843,32
,2011-06-10 01:00,10,1842.1,1842.1,1840,1840.7,30
,2011-06-10 01:30,10,1841,1842,1841,1841.5,14
,2011-06-10 02:00,10,1841.5,1843,1841.2,1843,21
,2011-06-10 02:30,10,1842.8,1843,1841.2,1842.5,23
,2011-06-10 03:00,10,1842.5,1844.2,1842.5,1843.3,54
,2011-06-10 03:30,10,1843.3,1845.1,1843.3,1844.1,47
,2011-06-10 04:00,10,1844.2,1844.2,1840,1840,67
,2011-06-10 04:30,10,1839,1841.2,1838.5,1839.3,32
,2011-06-10 05:00,10,1840.4,1840.4,1839.5,1839.5,7
,2011-06-10 05:30,10,1839,1839.1,1837,1837.9,27
,2011-06-10 06:00,10,1837,1837.6,1835.1,1837.1,49
,2011-06-10 06:30,10,1837.2,1837.2,1835,1836,81
,2011-06-10 07:00,10,1836,1841.6,1832.9,1833.9,289
,2011-06-10 07:30,10,1835,1835,1827.5,1831.8,447
,2011-06-10 08:00,10,1832.9,1834.5,1827.4,1831,269
,2011-06-10 08:30,10,1831,1831.5,1821.5,1822,257
,2011-06-10 09:00,10,1823.6,1829.5,1822.7,1827.6,270
,2011-06-10 09:30,10,1827.7,1833.6,1827.1,1830,203
,2011-06-10 10:00,10,1831.1,1833.6,1830.4,1833.5,115
,2011-06-10 10:30,10,1832.7,1833.8,1830.8,1832.8,128
,2011-06-10 11:00,10,1833.5,1833.8,1829.5,1833.4,73
,2011-06-10 11:30,10,1833.9,1836.8,1833.9,1835.8,121
,2011-06-10 12:00,10,1835.5,1835.5,1829.3,1829.7,174
,2011-06-10 12:30,10,1829,1829.5,1827.2,1828.6,71
,2011-06-10 13:00,10,1828.9,1833,1828.9,1832.8,59
,2011-06-10 13:30,10,1832.8,1833.7,1832,1833.6,30
,2011-06-10 14:00,10,1833.4,1833.6,1832.4,1832.4,6
,2011-06-10 14:30,10,1830.5,1831,1828.9,1828.9,12
,2011-06-10 15:00,10,1830.3,1833.2,1828.1,1828.1,17
,2011-06-12 17:00,13,1830.1,1830.1,1828.1,1828.1,5
,2011-06-12 17:30,13,1826.7,1826.7,1826.7,1826.7,1
,2011-06-12 18:00,13,1826.5,1826.6,1826.5,1826.6,3
,2011-06-12 18:30,13,1826.7,1826.8,1826.7,1826.8,6
,2011-06-12 19:00,13,1827.9,1830,1827.9,1829.5,36
,2011-06-12 19:30,13,1828,1828,1828,1828,1
,2011-06-12 20:00,13,1829.5,1830,1828,1828,23
,2011-06-12 20:30,13,1828.1,1830.1,1828,1830.1,8
,2011-06-12 21:00,13,1829.9,1830.9,1829.9,1830.9,10
,2011-06-12 21:30,13,1830.4,1834.3,1830.1,1834.3,75
,2011-06-12 22:00,13,1833,1834.3,1833,1834.3,14
,2011-06-12 22:30,13,1833.2,1833.2,1831.8,1832.3,13
,2011-06-12 23:00,13,1832.1,1832.1,1831.5,1831.5,3
,2011-06-12 23:30,13,1831,1831,1831,1831,1
,2011-06-13 00:00,13,1831,1831.7,1829.9,1831.3,10
,2011-06-13 00:30,13,1829.9,1829.9,1828.3,1828.4,8
,2011-06-13 01:00,13,1828.4,1831,1828.4,1831,13
,2011-06-13 02:00,13,1829.9,1831.5,1823,1826.2,75
,2011-06-13 02:30,13,1827.1,1827.6,1824.4,1827,51
,2011-06-13 03:00,13,1827.8,1830.5,1827.7,1827.7,48
,2011-06-13 03:30,13,1828.4,1828.4,1817.9,1819.7,204
,2011-06-13 04:00,13,1818,1819.5,1812.9,1812.9,254
,2011-06-13 04:30,13,1813.2,1816,1812.8,1814,148
,2011-06-13 05:00,13,1813.5,1813.7,1806,1813,354
,2011-06-13 05:30,13,1813.8,1814.5,1813,1814.2,35
,2011-06-13 06:00,13,1814,1816,1813.2,1816,39
,2011-06-13 06:30,13,1815.7,1816,1814.8,1815.6,30
,2011-06-13 07:00,13,1815.6,1819.3,1815.3,1818.8,211
,2011-06-13 07:30,13,1817,1824.7,1815.2,1820.5,603
,2011-06-13 08:00,13,1821,1821.3,1815.5,1816,345
,2011-06-13 08:30,13,1816.2,1819,1815.2,1815.8,117
,2011-06-13 09:00,13,1817.1,1817.9,1814.2,1814.6,101
,2011-06-13 09:30,13,1815.4,1816.9,1813.6,1813.9,107
,2011-06-13 10:00,13,1813.9,1818.5,1812.3,1818,152
,2011-06-13 10:30,13,1817.4,1817.4,1809,1810.6,208
,2011-06-13 11:00,13,1810.5,1811.6,1806.8,1807.9,247
,2011-06-13 11:30,13,1808,1812.4,1808,1809,112
,2011-06-13 12:00,13,1808.1,1809.3,1796.4,1796.5,736
,2011-06-13 12:30,13,1796.4,1802.6,1795,1802.3,257
,2011-06-13 13:00,13,1802.3,1805.8,1802,1803.6,73
,2011-06-13 13:30,13,1801.9,1804.4,1801.9,1803.1,16
,2011-06-13 14:00,13,1803.8,1804.5,1801.6,1801.6,27
,2011-06-13 14:30,13,1801.2,1802.5,1801.1,1802.4,7
,2011-06-13 15:00,13,1803.6,1803.6,1797.7,1797.7,7
,2011-06-13 16:00,13,1799.9,1801,1797.6,1797.6,15
,2011-06-13 17:00,14,1799.8,1801.6,1799.8,1801.6,4
,2011-06-13 17:30,14,1803.8,1803.8,1803.8,1803.8,1
,2011-06-13 18:00,14,1803.8,1803.8,1802,1802,14
,2011-06-13 18:30,14,1802,1806.1,1802,1806,21
,2011-06-13 19:00,14,1806,1809,1797.3,1806.1,192
,2011-06-13 19:30,14,1806.1,1806.1,1798.3,1798.5,93
,2011-06-13 20:00,14,1799.8,1800.4,1798.3,1800.1,34
,2011-06-13 20:30,14,1801.4,1803.4,1801,1803.3,22
,2011-06-13 21:00,14,1804.4,1806.2,1803.1,1805,53
,2011-06-13 21:30,14,1804.5,1806,1804.5,1806,17
,2011-06-13 22:00,14,1806,1806,1806,1806,1
,2011-06-13 22:30,14,1806.6,1809.9,1806.6,1809.1,38
,2011-06-13 23:00,14,1808.9,1810.9,1808.2,1809.5,32
,2011-06-13 23:30,14,1808.1,1808.9,1808.1,1808.5,9
,2011-06-14 00:00,14,1808.7,1808.7,1806.6,1807.3,4
,2011-06-14 00:30,14,1807.1,1810.6,1807,1809.1,46
,2011-06-14 01:00,14,1808.8,1809.8,1808.7,1809.7,37
,2011-06-14 01:30,14,1809.9,1811,1809.3,1811,45
,2011-06-14 02:00,14,1812,1812.6,1808,1808,78
,2011-06-14 02:30,14,1808,1808,1806,1806,74
,2011-06-14 03:00,14,1806.9,1807,1806,1807,27
,2011-06-14 03:30,14,1806.2,1808,1805,1807.9,76
,2011-06-14 04:00,14,1807.9,1807.9,1806.8,1806.8,28
,2011-06-14 04:30,14,1806,1806,1805.1,1805.5,15
,2011-06-14 05:00,14,1805.8,1806.4,1805.8,1805.8,18
,2011-06-14 05:30,14,1804.5,1804.5,1796.1,1797.8,305
,2011-06-14 06:00,14,1798,1798,1795.1,1797,113
,2011-06-14 06:30,14,1798.2,1799.4,1797.5,1798.9,58
,2011-06-14 07:00,14,1800,1806.1,1798.9,1805.3,275
,2011-06-14 07:30,14,1805.6,1806.2,1797.1,1800,239
,2011-06-14 08:00,14,1800.1,1800.1,1788.7,1794.1,456
,2011-06-14 08:30,14,1794.5,1798.3,1794,1798.2,183
,2011-06-14 09:00,14,1797.5,1802,1796.5,1800.2,258
,2011-06-14 09:30,14,1801.1,1802.1,1798.9,1800,88
,2011-06-14 10:00,14,1800,1801.6,1798.1,1798.5,53
,2011-06-14 10:30,14,1799.2,1799.2,1793,1797,149
,2011-06-14 11:00,14,1798,1798.2,1796,1796,99
,2011-06-14 11:30,14,1796,1796,1794.5,1795.5,77
,2011-06-14 12:00,14,1795.5,1796.2,1793,1795.2,122
,2011-06-14 12:30,14,1796.1,1800.1,1795.6,1798.1,76
,2011-06-14 13:00,14,1798.6,1798.7,1797.1,1797.1,18
,2011-06-14 13:30,14,1797,1799.9,1797,1799.4,27
,2011-06-14 14:00,14,1799,1799.2,1798,1798,6
,2011-06-14 14:30,14,1798.1,1798.2,1797.4,1798.2,30
,2011-06-14 15:00,14,1798.2,1799,1797.4,1798,15
,2011-06-14 15:30,14,1798.2,1798.2,1795,1797,43
,2011-06-14 16:00,14,1797.8,1797.8,1797.8,1797.8,1
,2011-06-14 17:00,15,1798.6,1798.6,1798.6,1798.6,1
,2011-06-14 17:30,15,1799.7,1801.2,1799.7,1801.2,10
,2011-06-14 18:00,15,1797.2,1797.2,1796.6,1796.7,20
,2011-06-14 18:30,15,1800.5,1801.3,1798.5,1801.3,23
,2011-06-14 19:00,15,1801.2,1803.2,1799.6,1800.2,99
,2011-06-14 19:30,15,1801.9,1802.1,1800.3,1801.5,24
,2011-06-14 20:00,15,1801,1803.1,1800.2,1803.1,27
,2011-06-14 20:30,15,1802,1803.2,1802,1803,9
,2011-06-14 21:00,15,1803,1803.5,1802,1802,6
,2011-06-14 21:30,15,1802.5,1804,1802.5,1803,16
,2011-06-14 22:00,15,1802.7,1802.7,1802.7,1802.7,2
,2011-06-14 22:30,15,1802,1802.2,1802,1802.2,6
,2011-06-14 23:00,15,1801.1,1801.1,1799.4,1799.4,38
,2011-06-14 23:30,15,1799,1801.4,1799,1799.7,23
,2011-06-15 00:00,15,1798.8,1799.4,1798.4,1798.4,19
,2011-06-15 00:30,15,1798.5,1798.5,1795.5,1795.8,49
,2011-06-15 01:00,15,1798.9,1798.9,1795.4,1795.4,28
,2011-06-15 01:30,15,1795.3,1795.3,1792,1793,48
,2011-06-15 02:00,15,1794.9,1794.9,1791.6,1793.6,61
,2011-06-15 02:30,15,1792.7,1793.4,1792.2,1793.3,30
,2011-06-15 03:00,15,1791.9,1794,1791.6,1794,59
,2011-06-15 03:30,15,1793.6,1793.6,1789.9,1790.5,106
,2011-06-15 04:00,15,1788.7,1789.2,1786.4,1789.2,100
,2011-06-15 04:30,15,1788.6,1788.6,1784.4,1788,108
,2011-06-15 05:00,15,1789.5,1791.6,1789.4,1791.6,38
,2011-06-15 05:30,15,1792.3,1792.7,1790.7,1791.5,27
,2011-06-15 06:00,15,1792.2,1792.3,1790.4,1791,17
,2011-06-15 06:30,15,1790.8,1791,1789.4,1789.4,38
,2011-06-15 07:00,15,1790.1,1790.3,1783,1787.8,292
,2011-06-15 07:30,15,1787,1787.4,1783.3,1784.2,168
,2011-06-15 08:00,15,1785.2,1787.8,1782.5,1785.2,470
,2011-06-15 08:30,15,1785.5,1795.8,1784.8,1792,444
,2011-06-15 09:00,15,1792.8,1793.3,1788.3,1790.3,108
,2011-06-15 09:30,15,1790,1794.6,1789,1793,186
,2011-06-15 10:00,15,1793.6,1794.7,1790.5,1790.5,161
,2011-06-15 10:30,15,1790.3,1790.3,1781,1781.6,481
,2011-06-15 11:00,15,1782.1,1784.8,1775.5,1777.7,380
,2011-06-15 11:30,15,1777.7,1777.9,1773.6,1774.6,480
,2011-06-15 12:00,15,1774.7,1777.5,1772.2,1776,222
,2011-06-15 12:30,15,1776.4,1777.1,1773.2,1773.7,122
,2011-06-15 13:00,15,1773.9,1776.3,1773.2,1773.2,116
,2011-06-15 13:30,15,1774,1775.2,1773.1,1773.1,29
,2011-06-15 14:00,15,1773.9,1777.8,1773.9,1777.8,69
,2011-06-15 14:30,15,1778.4,1780.9,1776.5,1780.9,18
,2011-06-15 15:00,15,1779,1779,1776.7,1776.7,17
,2011-06-15 16:00,15,1776,1777.4,1776,1776.8,3
,2011-06-15 17:00,16,1778.3,1778.4,1778.3,1778.4,4
,2011-06-15 17:30,16,1778.5,1778.5,1777.5,1777.5,14
,2011-06-15 18:00,16,1775,1778.5,1773.6,1778.5,18
,2011-06-15 18:30,16,1779.5,1779.5,1779.5,1779.5,2
,2011-06-15 19:00,16,1778.7,1781,1776.5,1781,138
,2011-06-15 19:30,16,1779.4,1780.2,1777.8,1778.3,33
,2011-06-15 20:00,16,1778.4,1779.5,1777.7,1778.6,38
,2011-06-15 20:30,16,1778.6,1785.2,1778.6,1785.2,77
,2011-06-15 21:00,16,1783.9,1784.5,1782.9,1782.9,31
,2011-06-15 21:30,16,1784.2,1784.5,1782.3,1782.7,10
,2011-06-15 22:00,16,1782.7,1783.7,1782.7,1783,13
,2011-06-15 22:30,16,1783,1783,1782.5,1782.5,19
,2011-06-15 23:00,16,1783.5,1783.9,1781.7,1781.7,30
,2011-06-15 23:30,16,1781.5,1781.5,1778.3,1779.3,36
,2011-06-16 00:00,16,1779.3,1779.3,1778.2,1778.8,32
,2011-06-16 00:30,16,1778.8,1779.3,1772.8,1774,229
,2011-06-16 01:00,16,1773.9,1774,1769.5,1769.5,213
,2011-06-16 01:30,16,1769.8,1771.5,1768,1768.5,167
,2011-06-16 02:00,16,1768.5,1770.8,1764,1768.1,213
,2011-06-16 02:30,16,1768.1,1770,1766.7,1769.1,79
,2011-06-16 03:00,16,1769.2,1771,1769,1771,81
,2011-06-16 03:30,16,1771,1771,1765.3,1765.3,72
,2011-06-16 04:00,16,1765.9,1768.1,1765.5,1766.8,74
,2011-06-16 04:30,16,1766.8,1767,1765.1,1765.6,211
,2011-06-16 05:00,16,1765.5,1765.5,1761,1765,230
,2011-06-16 05:30,16,1763.4,1767.4,1762.3,1766.7,85
,2011-06-16 06:00,16,1767.4,1767.7,1764.7,1766.6,39
,2011-06-16 06:30,16,1765.4,1767,1764,1767,50
,2011-06-16 07:00,16,1765.4,1766,1758,1760.3,576
,2011-06-16 07:30,16,1760.4,1760.6,1754.6,1758.4,919
,2011-06-16 08:00,16,1757.8,1759.1,1754.1,1756,491
,2011-06-16 08:30,16,1755,1761.6,1754,1757.7,449
,2011-06-16 09:00,16,1757.8,1762.1,1755.1,1759.6,393
,2011-06-16 09:30,16,1759.3,1763.9,1756.5,1758,391
,2011-06-16 10:00,16,1757.7,1759.1,1755.2,1755.2,267
,2011-06-16 10:30,16,1755,1762.6,1754.5,1761.4,327
,2011-06-16 11:00,16,1761.4,1764.3,1761.3,1762.5,333
,2011-06-16 11:30,16,1762.7,1763,1758.9,1759,215
,2011-06-16 12:00,16,1759.2,1763.6,1758.2,1758.5,358
,2011-06-16 12:30,16,1758.5,1760.5,1758.5,1758.9,44
,2011-06-16 13:00,16,1758.6,1759.1,1758.3,1758.3,25
,2011-06-16 13:30,16,1758.5,1758.8,1758,1758.8,37
,2011-06-16 14:00,16,1758.8,1759.3,1758.5,1759.3,44
,2011-06-16 14:30,16,1758.9,1759.3,1758,1759,56
,2011-06-16 15:00,16,1758.9,1759.9,1758.4,1758.4,21
,2011-06-16 15:30,16,1759.3,1760.2,1759.3,1760.2,4
,2011-06-16 17:00,17,1759.5,1759.7,1759.5,1759.6,4
,2011-06-16 17:30,17,1758,1758,1757.9,1757.9,6
,2011-06-16 18:00,17,1761.3,1761.6,1761.3,1761.6,13
,2011-06-16 18:30,17,1759.7,1766.5,1759.7,1766.4,39
,2011-06-16 19:00,17,1767,1768,1763.3,1766.6,66
,2011-06-16 19:30,17,1766.3,1770.7,1766.3,1768.4,81
,2011-06-16 20:00,17,1769.4,1769.6,1766.8,1769,31
,2011-06-16 20:30,17,1769.3,1769.8,1768.4,1768.4,31
,2011-06-16 21:00,17,1769.9,1772.5,1765.5,1770.6,60
,2011-06-16 21:30,17,1768,1769.3,1768,1769.3,77
,2011-06-16 22:00,17,1769.2,1769.2,1767.9,1768.7,30
,2011-06-16 22:30,17,1769,1770.6,1769,1770.6,20
,2011-06-16 23:00,17,1770.7,1772.5,1770.1,1770.9,14
,2011-06-16 23:30,17,1771.7,1771.8,1769,1769,145
,2011-06-17 00:00,17,1767.8,1769.1,1767.5,1769,37
,2011-06-17 00:30,17,1768,1770,1767.5,1768.5,63
,2011-06-17 01:00,17,1767.6,1768.5,1766.6,1767.3,93
,2011-06-17 01:30,17,1767.7,1769.2,1767.1,1768.7,5
,2011-06-17 02:00,17,1769.4,1770,1758.4,1761.5,219
,2011-06-17 02:30,17,1761.9,1763.3,1755.2,1756,209
,2011-06-17 03:00,17,1756,1757.5,1749.5,1749.5,487
,2011-06-17 03:30,17,1749.6,1749.6,1745.7,1747.1,344
,2011-06-17 04:00,17,1747.7,1752,1747.5,1752,343
,2011-06-17 04:30,17,1752,1754.6,1747.7,1748.4,190
,2011-06-17 05:00,17,1748.4,1750,1746,1748.3,183
,2011-06-17 05:30,17,1748.1,1749.6,1746.8,1748.7,211
,2011-06-17 06:00,17,1748.6,1752.7,1748.2,1750.5,106
,2011-06-17 06:30,17,1751.6,1754.7,1751.6,1752.6,146
,2011-06-17 07:00,17,1753.8,1754.4,1748.7,1749.5,185
,2011-06-17 07:30,17,1750.3,1752.6,1749.3,1750.1,165
,2011-06-17 08:00,17,1750.5,1754.1,1748.4,1749.7,335
,2011-06-17 08:30,17,1749.4,1755,1748.2,1752.7,313
,2011-06-17 09:00,17,1753.1,1757.5,1751.9,1753,282
,2011-06-17 09:30,17,1752.2,1753.1,1748.5,1750.7,312
,2011-06-17 10:00,17,1750,1751.3,1747.6,1750.8,388
,2011-06-17 10:30,17,1751,1753.4,1749.5,1753.4,256
,2011-06-17 11:00,17,1754,1755.4,1752,1754,174
,2011-06-17 11:30,17,1753.6,1756.5,1751.9,1751.9,251
,2011-06-17 12:00,17,1753.2,1754,1750.8,1754,165
,2011-06-17 12:30,17,1754.3,1754.3,1753,1753.7,32
,2011-06-17 13:00,17,1754.2,1756.7,1754,1756.7,63
,2011-06-17 13:30,17,1755.8,1756.5,1754.6,1756.5,17
,2011-06-17 14:00,17,1755.3,1755.9,1754.9,1755,18
,2011-06-17 14:30,17,1755.8,1762,1755.8,1758.3,97
,2011-06-17 15:00,17,1758.9,1759,1757.4,1759,15
,2011-06-17 15:30,17,1758.7,1758.8,1757.1,1757.1,9
,2011-06-17 16:00,17,1758,1758,1758,1758,2
,2011-06-19 17:00,20,1753.2,1758.9,1753.2,1757.4,34
,2011-06-19 17:30,20,1758.9,1762,1758.9,1762,28
,2011-06-19 18:00,20,1759.6,1762,1759.5,1762,10
,2011-06-19 18:30,20,1761.7,1764,1759.6,1764,113
,2011-06-19 19:00,20,1762.9,1767.1,1760.5,1767.1,279
,2011-06-19 19:30,20,1766.6,1768,1766.2,1766.2,55
,2011-06-19 20:00,20,1765.7,1766.2,1763.5,1764.3,14
,2011-06-19 20:30,20,1766.2,1767,1765.5,1766.5,26
,2011-06-19 21:00,20,1766.8,1766.8,1765.4,1765.4,6
,2011-06-19 21:30,20,1765.5,1766.2,1762,1762,26
,2011-06-19 22:00,20,1762,1762,1759,1761.5,15
,2011-06-19 22:30,20,1759.8,1761.4,1759.4,1759.4,11
,2011-06-19 23:00,20,1759.4,1760.5,1757.8,1757.8,37
,2011-06-19 23:30,20,1757.9,1758.4,1756.9,1758.4,17
,2011-06-20 00:00,20,1756.8,1759.1,1754,1754,56
,2011-06-20 00:30,20,1754.5,1759,1753.7,1755,87
,2011-06-20 01:00,20,1755.9,1758.7,1755,1755,158
,2011-06-20 01:30,20,1755,1755,1751.9,1753.9,25
,2011-06-20 02:00,20,1754.4,1754.7,1749.5,1749.5,167
,2011-06-20 02:30,20,1749.5,1753.5,1746.3,1747,310
,2011-06-20 03:00,20,1747,1747.4,1745.5,1746.7,242
,2011-06-20 03:30,20,1745.5,1747.3,1745,1747.2,109
,2011-06-20 04:00,20,1746.3,1747,1745.7,1745.7,172
,2011-06-20 04:30,20,1745.7,1746.4,1744,1744,168
,2011-06-20 05:00,20,1744,1744.1,1740.7,1741.6,286
,2011-06-20 05:30,20,1741.7,1741.8,1737.5,1738.2,224
,2011-06-20 06:00,20,1738.4,1738.4,1734.6,1735.5,319
,2011-06-20 06:30,20,1736,1736,1731.1,1731.6,382
,2011-06-20 07:00,20,1731.8,1735,1727.5,1733.3,597
,2011-06-20 07:30,20,1732.3,1734.6,1728,1728.1,315
,2011-06-20 08:00,20,1727.5,1733.2,1727.1,1731.7,706
,2011-06-20 08:30,20,1732,1737.7,1730.2,1736.1,470
,2011-06-20 09:00,20,1736.1,1736.1,1730.7,1731.8,440
,2011-06-20 09:30,20,1731,1734,1728.7,1729.3,323
,2011-06-20 10:00,20,1729.3,1730.8,1728.1,1728.4,308
,2011-06-20 10:30,20,1728.2,1732,1728.2,1731.3,224
,2011-06-20 11:00,20,1731.3,1732.5,1729.4,1730.6,106
,2011-06-20 11:30,20,1730.2,1731.9,1730.1,1730.6,50
,2011-06-20 12:00,20,1731.2,1732.1,1729.5,1731,149
,2011-06-20 12:30,20,1731.4,1732.4,1731,1731.8,47
,2011-06-20 13:00,20,1731.8,1732.5,1731.6,1732.5,30
,2011-06-20 13:30,20,1733,1733.8,1732.6,1733,40
,2011-06-20 14:00,20,1733.4,1733.4,1732.2,1732.4,5
,2011-06-20 14:30,20,1732.4,1734.5,1732.4,1732.6,30
,2011-06-20 15:00,20,1732.5,1734.4,1732.5,1734.4,22
,2011-06-20 15:30,20,1734.5,1734.8,1734.5,1734.8,2
,2011-06-20 16:00,20,1734.9,1736,1734.9,1736,8
,2011-06-20 17:00,21,1735,1736,1735,1735.2,4
,2011-06-20 17:30,21,1736.2,1736.2,1736.2,1736.2,2
,2011-06-20 18:00,21,1735.1,1738.5,1735.1,1735.9,82
,2011-06-20 18:30,21,1736.2,1738,1736.2,1738,45
,2011-06-20 19:00,21,1737.3,1744.2,1737.3,1741.2,128
,2011-06-20 19:30,21,1742.5,1744.8,1742.3,1744.4,73
,2011-06-20 20:00,21,1744.8,1745,1743.1,1743.4,68
,2011-06-20 20:30,21,1743,1743,1739,1741.5,54
,2011-06-20 21:00,21,1741.3,1741.4,1739.9,1741,18
,2011-06-20 21:30,21,1741,1741,1739.2,1740,38
,2011-06-20 22:00,21,1739.5,1741.3,1739.5,1741,15
,2011-06-20 22:30,21,1741.8,1743,1741.8,1742.6,29
,2011-06-20 23:00,21,1744,1744,1741.8,1741.8,12
,2011-06-20 23:30,21,1741,1742.7,1739.1,1740.4,40
,2011-06-21 00:00,21,1740.9,1743.2,1740.9,1742.9,18
,2011-06-21 00:30,21,1742.8,1745.9,1742.3,1744.3,81
,2011-06-21 01:00,21,1745.1,1749.6,1745.1,1747.5,115
,2011-06-21 01:30,21,1747.5,1747.8,1745.4,1745.6,54
,2011-06-21 02:00,21,1746,1749.9,1746,1747.7,59
,2011-06-21 02:30,21,1747.7,1749.8,1747.7,1749,28
,2011-06-21 03:00,21,1749.4,1750,1748.5,1748.8,152
,2011-06-21 03:30,21,1749.3,1749.9,1747,1747.1,122
,2011-06-21 04:00,21,1747.1,1747.1,1740.7,1742.9,219
,2011-06-21 04:30,21,1742.2,1743.9,1741.8,1743.2,52
,2011-06-21 05:00,21,1742.3,1744,1742.3,1743.8,95
,2011-06-21 05:30,21,1743.8,1745.5,1743.8,1745.2,26
,2011-06-21 06:00,21,1745.5,1746.4,1744.5,1745.8,34
,2011-06-21 06:30,21,1744.2,1746.2,1742.7,1746.2,58
,2011-06-21 07:00,21,1745.2,1747.2,1744.1,1746.8,120
,2011-06-21 07:30,21,1745.7,1749,1744.7,1746,295
,2011-06-21 08:00,21,1746,1746,1741.3,1743.7,401
,2011-06-21 08:30,21,1743.9,1746.7,1742.6,1746.7,138
,2011-06-21 09:00,21,1746,1747,1744,1746.7,164
,2011-06-21 09:30,21,1746.5,1749.9,1745.9,1749,130
,2011-06-21 10:00,21,1749,1749.8,1744.5,1744.9,218
,2011-06-21 10:30,21,1745.7,1746.4,1740,1741.4,325
,2011-06-21 11:00,21,1742.1,1746.4,1741.6,1744.7,110
,2011-06-21 11:30,21,1744.3,1747.5,1743.2,1746,108
,2011-06-21 12:00,21,1746.3,1749.3,1746,1749,154
,2011-06-21 12:30,21,1748.7,1748.9,1747,1748,17
,2011-06-21 13:00,21,1748.2,1749.6,1747.9,1749.6,9
,2011-06-21 13:30,21,1749.2,1750.7,1748.4,1749.3,44
,2011-06-21 14:00,21,1749.5,1750.3,1748,1748,44
,2011-06-21 14:30,21,1748,1750,1748,1750,25
,2011-06-21 15:00,21,1749.9,1750.1,1749.9,1750.1,4
,2011-06-21 15:30,21,1749.7,1752.8,1749.6,1751.5,46
,2011-06-21 16:00,21,1752,1752,1750.8,1750.8,11
,2011-06-21 17:00,22,1750.5,1753.5,1750.5,1752,14
,2011-06-21 17:30,22,1752.8,1752.8,1750.6,1750.6,3
,2011-06-21 18:00,22,1750.6,1750.6,1750.5,1750.5,2
,2011-06-21 18:30,22,1750.9,1753.4,1750.9,1752.2,12
,2011-06-21 19:00,22,1752.2,1755.5,1751.2,1755.5,131
,2011-06-21 19:30,22,1755.5,1758.2,1752.8,1758.2,170
,2011-06-21 20:00,22,1758.2,1758.2,1755.3,1756.4,37
,2011-06-21 20:30,22,1756,1756.3,1754.7,1754.7,40
,2011-06-21 21:00,22,1754.6,1756.1,1752.3,1754.9,52
,2011-06-21 21:30,22,1755,1756.3,1755,1756.3,15
,2011-06-21 22:00,22,1755.1,1755.9,1753.6,1755.6,46
,2011-06-21 23:00,22,1755,1755.2,1752.4,1752.4,24
,2011-06-21 23:30,22,1752.4,1753.1,1751.7,1753.1,48
,2011-06-22 00:00,22,1752.7,1752.7,1750,1751.3,83
,2011-06-22 00:30,22,1751.1,1752,1750.5,1751.3,56
,2011-06-22 01:00,22,1751.2,1754,1751,1753,120
,2011-06-22 01:30,22,1753.9,1754.1,1751.8,1751.8,72
,2011-06-22 02:00,22,1751,1751.8,1751,1751.8,11
,2011-06-22 02:30,22,1751.8,1752.5,1749.5,1752.5,158
,2011-06-22 03:00,22,1750,1751.2,1750,1750,25
,2011-06-22 03:30,22,1750,1750.8,1747.8,1748.6,106
,2011-06-22 04:00,22,1748.9,1749,1747.5,1747.6,52
,2011-06-22 04:30,22,1747.8,1747.8,1746.7,1746.7,15
,2011-06-22 05:00,22,1746.7,1748,1742,1743,164
,2011-06-22 05:30,22,1743.5,1744.1,1742.4,1743.4,23
,2011-06-22 06:00,22,1743.9,1745.6,1743.5,1744.6,55
,2011-06-22 06:30,22,1745.6,1746.4,1745.5,1746.4,46
,2011-06-22 07:00,22,1746.5,1749.7,1746.5,1749.7,81
,2011-06-22 07:30,22,1749,1749.6,1746.7,1748.8,77
,2011-06-22 08:00,22,1749.4,1751.8,1747.7,1748.6,174
,2011-06-22 08:30,22,1748.8,1755.5,1748.8,1750.8,257
,2011-06-22 09:00,22,1751.1,1754.5,1751,1754,130
,2011-06-22 09:30,22,1754.2,1757,1752.8,1754.1,244
,2011-06-22 10:00,22,1754.2,1754.5,1752.6,1752.6,49
,2011-06-22 10:30,22,1752.9,1754.1,1752.5,1753,54
,2011-06-22 11:00,22,1753,1753.2,1751.1,1751.1,56
,2011-06-22 11:30,22,1752,1753.3,1750.3,1752.2,85
,2011-06-22 12:00,22,1752.8,1755,1750.9,1753.2,198
,2011-06-22 12:30,22,1753.1,1753.1,1752,1752.5,15
,2011-06-22 13:00,22,1753.3,1753.3,1752.2,1752.2,22
,2011-06-22 13:30,22,1752.1,1752.2,1745.9,1747.4,157
,2011-06-22 14:00,22,1748,1749.8,1746.7,1748.5,13
,2011-06-22 14:30,22,1749.8,1749.8,1747.8,1747.8,10
,2011-06-22 15:00,22,1747.7,1747.8,1743.3,1746.6,68
,2011-06-22 15:30,22,1745.5,1745.5,1744.2,1744.2,5
,2011-06-22 16:00,22,1743.9,1745.4,1743.8,1743.8,18
,2011-06-22 17:00,23,1745,1747.5,1745,1747,33
,2011-06-22 17:30,23,1746,1746,1741.7,1741.7,36
,2011-06-22 18:00,23,1742,1742,1740.2,1740.2,50
,2011-06-22 18:30,23,1741.9,1742,1736.3,1741.1,98
,2011-06-22 19:00,23,1741.1,1745.4,1740.1,1740.5,117
,2011-06-22 19:30,23,1741,1741,1732.1,1734.9,314
,2011-06-22 20:00,23,1734.7,1735.4,1730.5,1730.5,166
,2011-06-22 20:30,23,1730.5,1734.8,1729.4,1733.3,118
,2011-06-22 21:00,23,1733.2,1733.5,1733.2,1733.3,24
,2011-06-22 21:30,23,1733.3,1733.7,1733.2,1733.2,5
,2011-06-22 22:00,23,1734,1735,1734,1734.6,23
,2011-06-22 22:30,23,1735,1735,1733,1733,15
,2011-06-22 23:00,23,1733,1735.5,1733,1733.8,28
,2011-06-22 23:30,23,1734.7,1735.7,1734.7,1735,15
,2011-06-23 00:00,23,1734.5,1734.9,1733.8,1733.8,18
,2011-06-23 00:30,23,1734.4,1734.4,1730,1730,137
,2011-06-23 01:00,23,1730.7,1730.7,1725.3,1727.3,272
,2011-06-23 01:30,23,1728.9,1734.6,1728.9,1732.8,61
,2011-06-23 02:00,23,1732.1,1732.5,1728.2,1728.2,36
,2011-06-23 02:30,23,1729,1730.5,1727.8,1727.8,57
,2011-06-23 03:00,23,1727.1,1730,1727.1,1729.2,69
,2011-06-23 03:30,23,1729.5,1730,1726.8,1726.8,50
,2011-06-23 04:00,23,1726.4,1726.4,1724,1724,135
,2011-06-23 04:30,23,1724,1724.7,1713.5,1714.9,720
,2011-06-23 05:00,23,1715.5,1718.2,1713.8,1717.7,150
,2011-06-23 05:30,23,1717.9,1721.6,1717.7,1718.8,168
,2011-06-23 06:00,23,1719.6,1720.2,1717.9,1719.3,60
,2011-06-23 06:30,23,1718,1720,1718,1718.9,53
,2011-06-23 07:00,23,1718.1,1720,1708.7,1710.9,506
,2011-06-23 07:30,23,1710.1,1715.2,1696.5,1708.1,1620
,2011-06-23 08:00,23,1707.3,1710,1702.9,1710,542
,2011-06-23 08:30,23,1709.9,1710.8,1706.2,1708.6,433
,2011-06-23 09:00,23,1709.5,1710.6,1707,1707,241
,2011-06-23 09:30,23,1707,1707.8,1689.2,1695.1,1023
,2011-06-23 10:00,23,1694.6,1705.8,1694.6,1701.3,456
,2011-06-23 10:30,23,1701,1706,1701,1702.9,151
,2011-06-23 11:00,23,1703.3,1706,1701.9,1701.9,286
,2011-06-23 11:30,23,1701.2,1701.2,1692.5,1695.7,602
,2011-06-23 12:00,23,1696.2,1700.1,1693.6,1697.1,293
,2011-06-23 12:30,23,1695.6,1701.6,1695,1695,158
,2011-06-23 13:00,23,1695,1695.6,1693.5,1693.7,114
,2011-06-23 13:30,23,1693.7,1700.1,1693.5,1699.8,83
,2011-06-23 14:00,23,1701,1703.5,1698.8,1699.8,116
,2011-06-23 14:30,23,1700.8,1704.2,1699.8,1704.1,41
,2011-06-23 15:00,23,1703.4,1704.3,1701.8,1701.8,22
,2011-06-23 15:30,23,1701.9,1704.2,1701.9,1704.2,25
,2011-06-23 16:00,23,1704,1704.5,1704,1704.5,6
,2011-06-23 17:00,24,1705.5,1706.4,1705.5,1706,10
,2011-06-23 17:30,24,1705.5,1706.3,1705,1706.3,5
,2011-06-23 18:00,24,1706.5,1706.5,1706.5,1706.5,5
,2011-06-23 18:30,24,1705.8,1708.5,1705.8,1708.5,21
,2011-06-23 19:00,24,1709.6,1711.2,1706.9,1711,144
,2011-06-23 19:30,24,1710.1,1711,1704,1707.4,52
,2011-06-23 20:00,24,1708.3,1711.1,1707.9,1708,42
,2011-06-23 20:30,24,1708.1,1709.9,1708,1708,10
,2011-06-23 21:00,24,1707.5,1708.1,1707.5,1708.1,11
,2011-06-23 21:30,24,1709,1709,1708,1709,27
,2011-06-23 22:00,24,1709,1710.3,1709,1710,16
,2011-06-23 22:30,24,1710.7,1715,1710.6,1715,72
,2011-06-23 23:00,24,1715,1718.6,1715,1717.5,120
,2011-06-23 23:30,24,1719,1719.9,1717.5,1718.5,61
,2011-06-24 00:00,24,1718.9,1719,1717.5,1717.5,60
,2011-06-24 00:30,24,1717.5,1717.5,1710.9,1711.2,136
,2011-06-24 01:00,24,1712,1714.5,1710.5,1710.5,140
,2011-06-24 01:30,24,1711.3,1713.4,1707.1,1708.2,73
,2011-06-24 02:00,24,1707.5,1710.8,1707.5,1707.9,59
,2011-06-24 02:30,24,1707.5,1707.5,1703.4,1703.4,282
,2011-06-24 03:00,24,1704.1,1707.3,1703.8,1706.5,65
,2011-06-24 03:30,24,1707.1,1707.9,1705.2,1707,164
,2011-06-24 04:00,24,1706.5,1707.5,1705.2,1705.5,63
,2011-06-24 04:30,24,1705.2,1705.5,1701.8,1701.8,58
,2011-06-24 05:00,24,1701.8,1702.7,1699.5,1702.7,130
,2011-06-24 05:30,24,1703.8,1705.2,1699.5,1701,196
,2011-06-24 06:00,24,1701,1701.9,1695.4,1695.4,420
,2011-06-24 06:30,24,1695.7,1696.1,1693.3,1694,154
,2011-06-24 07:00,24,1694.4,1698,1690.1,1696.5,569
,2011-06-24 07:30,24,1696.6,1699.2,1693,1697,280
,2011-06-24 08:00,24,1696,1698.1,1692.5,1696,228
,2011-06-24 08:30,24,1695.5,1698,1693.1,1695.9,198
,2011-06-24 09:00,24,1693.8,1694,1685.1,1685.1,618
,2011-06-24 09:30,24,1685.2,1685.5,1679.4,1682.7,636
,2011-06-24 10:00,24,1682.6,1686.5,1682,1685,228
,2011-06-24 10:30,24,1684.7,1687.7,1684.6,1685.1,130
,2011-06-24 11:00,24,1685,1685.3,1680.5,1681.6,97
,2011-06-24 11:30,24,1681.5,1684.5,1679,1680.5,132
,2011-06-24 12:00,24,1680.1,1680.6,1675.5,1677.4,259
,2011-06-24 12:30,24,1677.8,1684.9,1677.7,1683.1,171
,2011-06-24 13:00,24,1682.6,1686.8,1681.8,1685.9,89
,2011-06-24 13:30,24,1686.5,1686.5,1683.8,1685.3,23
,2011-06-24 14:00,24,1684.9,1684.9,1682.6,1682.9,16
,2011-06-24 14:30,24,1683.5,1686.9,1683.5,1686.9,44
,2011-06-24 15:00,24,1687.3,1688.6,1685.3,1688.6,45
,2011-06-24 15:30,24,1688.6,1688.6,1687,1688.6,13
,2011-06-24 16:00,24,1688.6,1688.6,1686.4,1687,6
,2011-06-26 17:00,27,1687,1688,1684.7,1687,13
,2011-06-26 17:30,27,1685,1685,1683.7,1683.7,5
,2011-06-26 18:00,27,1684.5,1687,1684,1687,14
,2011-06-26 18:30,27,1687,1688.9,1684.5,1684.5,15
,2011-06-26 19:00,27,1683.2,1683.5,1681.3,1683.5,103
,2011-06-26 19:30,27,1683.7,1683.7,1679.5,1680.8,165
,2011-06-26 20:00,27,1680.7,1681,1674.1,1674.1,156
,2011-06-26 20:30,27,1677,1678,1676.5,1676.5,7
,2011-06-26 21:00,27,1674.6,1675.1,1673.7,1675,20
,2011-06-26 21:30,27,1674.8,1677.3,1674.5,1676.8,11
,2011-06-26 22:00,27,1674.8,1681,1674.8,1680.1,50
,2011-06-26 22:30,27,1681,1682,1679.5,1682,18
,2011-06-26 23:00,27,1681.1,1682.1,1679.9,1679.9,16
,2011-06-26 23:30,27,1680.5,1680.5,1675.8,1675.8,41
,2011-06-27 00:00,27,1676.2,1676.6,1675.3,1675.3,9
,2011-06-27 00:30,27,1676.6,1677,1675.2,1675.5,21
,2011-06-27 01:00,27,1675.9,1675.9,1672,1673,32
,2011-06-27 01:30,27,1672.1,1672.1,1666.8,1666.8,119
,2011-06-27 02:00,27,1667.6,1673,1667.6,1673,111
,2011-06-27 02:30,27,1671.2,1672.4,1666.2,1671,206
,2011-06-27 03:00,27,1670.4,1679.2,1670,1677.7,233
,2011-06-27 03:30,27,1677.3,1681,1675.8,1681,195
,2011-06-27 04:00,27,1680.7,1683.8,1679.1,1682,173
,2011-06-27 04:30,27,1680.6,1682,1679.1,1679.1,22
,2011-06-27 05:00,27,1680.2,1688.8,1680.2,1688,261
,2011-06-27 05:30,27,1688.6,1694,1687.5,1691.3,253
,2011-06-27 06:00,27,1691.2,1691.2,1686.5,1686.5,76
,2011-06-27 06:30,27,1686.3,1691.3,1684.1,1684.5,92
,2011-06-27 07:00,27,1685.1,1686.1,1679.5,1679.5,251
,2011-06-27 07:30,27,1679.3,1683.2,1678.3,1683.2,91
,2011-06-27 08:00,27,1680.9,1681.2,1676.2,1677,165
,2011-06-27 08:30,27,1678.2,1683.8,1674.9,1681.2,169
,2011-06-27 09:00,27,1682.2,1682.8,1679.4,1682.4,145
,2011-06-27 09:30,27,1681.2,1682.8,1679.4,1680.1,91
,2011-06-27 10:00,27,1679.9,1681,1673.5,1674.6,229
,2011-06-27 10:30,27,1673.7,1680.9,1672.9,1674.1,229
,2011-06-27 11:00,27,1674.1,1675.5,1673.2,1674.1,98
,2011-06-27 11:30,27,1673.9,1674.2,1672.5,1673.1,104
,2011-06-27 12:00,27,1673,1679.6,1672,1673.3,356
,2011-06-27 12:30,27,1673.6,1676.9,1672.8,1676,48
,2011-06-27 13:00,27,1676.6,1679.8,1676.6,1677.7,61
,2011-06-27 13:30,27,1677.7,1679.8,1676.5,1676.5,13
,2011-06-27 14:00,27,1676.2,1676.7,1673.9,1675.8,23
,2011-06-27 15:00,27,1675.9,1680,1675,1679.6,48
,2011-06-27 15:30,27,1677,1677,1677,1677,1
,2011-06-27 16:00,27,1677,1677,1676.6,1676.6,3
,2011-06-27 17:00,28,1677,1680.6,1675.5,1680.6,12
,2011-06-27 17:30,28,1681.5,1684.8,1681.5,1684.8,12
,2011-06-27 18:00,28,1684,1685.8,1684,1685.8,9
,2011-06-27 18:30,28,1685.8,1686.8,1684.7,1685.4,13
,2011-06-27 19:00,28,1687.6,1688,1683,1684.9,50
,2011-06-27 19:30,28,1683.6,1688.6,1683.6,1688.6,28
,2011-06-27 20:00,28,1688.5,1688.9,1688.5,1688.5,14
,2011-06-27 20:30,28,1688.5,1688.5,1686,1686,8
,2011-06-27 21:00,28,1686.3,1686.5,1685.2,1685.2,7
,2011-06-27 21:30,28,1685.7,1686.5,1685.7,1686,11
,2011-06-27 22:00,28,1686.7,1687.8,1686.7,1687.5,4
,2011-06-27 22:30,28,1685.6,1686.8,1685.5,1686.8,5
,2011-06-27 23:00,28,1685.4,1686.8,1684.9,1686,15
,2011-06-27 23:30,28,1686,1689.8,1686,1689.5,83
,2011-06-28 00:00,28,1688,1688,1686,1686,8
,2011-06-28 00:30,28,1684.8,1684.8,1682.8,1683.1,10
,2011-06-28 01:00,28,1682.9,1686.3,1682.3,1686.3,16
,2011-06-28 01:30,28,1685.5,1685.5,1684.5,1684.5,7
,2011-06-28 02:00,28,1683.4,1690.8,1683.4,1688.1,26
,2011-06-28 02:30,28,1690,1692.7,1690,1692.6,240
,2011-06-28 03:00,28,1692.7,1693.6,1692.2,1692.2,144
,2011-06-28 03:30,28,1691.8,1693.1,1691.2,1691.7,44
,2011-06-28 04:00,28,1691.2,1691.2,1689.9,1690.2,86
,2011-06-28 04:30,28,1690.9,1692,1690.8,1691.6,81
,2011-06-28 05:00,28,1691.5,1696.1,1690,1695.5,84
,2011-06-28 05:30,28,1695.8,1696.1,1694.9,1695,55
,2011-06-28 06:00,28,1695,1695.4,1692.2,1692.2,66
,2011-06-28 06:30,28,1693,1695.2,1692.2,1695.2,56
,2011-06-28 07:00,28,1695,1696.6,1692.3,1695.9,38
,2011-06-28 07:30,28,1695,1696.1,1691.5,1692.6,77
,2011-06-28 08:00,28,1692.9,1693.2,1687.2,1687.8,127
,2011-06-28 08:30,28,1688,1688.7,1682.5,1687.2,195
,2011-06-28 09:00,28,1687.6,1690.5,1687.6,1689.3,56
,2011-06-28 09:30,28,1690.8,1695.8,1690.7,1692,165
,2011-06-28 10:00,28,1692,1692,1689.5,1689.9,59
,2011-06-28 10:30,28,1689.7,1691.6,1689.1,1689.1,21
,2011-06-28 11:00,28,1688.3,1688.4,1687.7,1688,29
,2011-06-28 11:30,28,1689.8,1690.6,1687,1688.3,19
,2011-06-28 12:00,28,1689.7,1692.2,1688.8,1689.8,100
,2011-06-28 12:30,28,1690,1691.1,1689.7,1689.7,40
,2011-06-28 13:00,28,1689.3,1692.1,1689.2,1692.1,27
,2011-06-28 13:30,28,1692.7,1692.9,1692.2,1692.9,16
,2011-06-28 14:00,28,1694.2,1694.2,1694,1694,11
,2011-06-28 14:30,28,1694.2,1694.3,1694.2,1694.3,2
,2011-06-28 15:00,28,1694,1694,1692.1,1692.1,5
,2011-06-28 15:30,28,1693.2,1695.8,1693.2,1695.8,10
,2011-06-28 16:00,28,1699.9,1699.9,1699.9,1699.9,6
,2011-06-28 17:30,29,1702,1703.4,1698.3,1698.3,6
,2011-06-28 18:00,29,1695.9,1695.9,1694.6,1694.6,2
,2011-06-28 18:30,29,1694.5,1694.5,1694.5,1694.5,2
,2011-06-28 19:00,29,1699.3,1699.3,1697.7,1697.7,4
,2011-06-28 20:00,29,1700.5,1700.5,1700.4,1700.4,3
,2011-06-28 20:30,29,1702.6,1703.1,1702.5,1703,6
,2011-06-28 21:00,29,1703.1,1705.3,1703,1705.3,32
,2011-06-28 21:30,29,1706,1706,1706,1706,3
,2011-06-28 22:00,29,1706,1706,1706,1706,8
,2011-06-28 22:30,29,1706,1706,1705.1,1705.1,4
,2011-06-28 23:00,29,1705.3,1705.3,1704.7,1704.7,3
,2011-06-28 23:30,29,1705.5,1706,1705.5,1706,8
,2011-06-29 00:00,29,1706.5,1706.5,1705,1705,10
,2011-06-29 00:30,29,1705.9,1705.9,1705.9,1705.9,1
,2011-06-29 01:00,29,1708,1708,1705,1705.2,9
,2011-06-29 01:30,29,1705.2,1709.2,1705.2,1709.2,12
,2011-06-29 02:00,29,1711.2,1711.8,1711.2,1711.8,20
,2011-06-29 02:30,29,1711.8,1711.8,1705.8,1706.5,21
,2011-06-29 03:00,29,1706.5,1706.5,1706.5,1706.5,4
,2011-06-29 03:30,29,1708.3,1711,1708.3,1711,11
,2011-06-29 04:30,29,1712.4,1713.2,1712.4,1713,10
,2011-06-29 05:00,29,1711.5,1711.5,1711.5,1711.5,28
,2011-06-29 05:30,29,1713.7,1716.4,1713.6,1713.6,30
,2011-06-29 06:00,29,1713,1714.6,1712,1712,7
,2011-06-29 06:30,29,1712.5,1712.5,1711.6,1711.6,5
,2011-06-29 07:00,29,1711.5,1711.5,1710.8,1711.3,15
,2011-06-29 07:30,29,1714.3,1721,1714.3,1717.9,164
,2011-06-29 08:00,29,1714.9,1714.9,1714,1714.6,25
,2011-06-29 08:30,29,1715.5,1718,1713.5,1713.5,15
,2011-06-29 09:00,29,1715.2,1715.9,1712.4,1715.9,15
,2011-06-29 09:30,29,1715.9,1715.9,1715.4,1715.4,23
,2011-06-29 10:00,29,1719.3,1725.9,1719.3,1725.9,35
,2011-06-29 10:30,29,1724.9,1725.1,1722.4,1722.5,23
,2011-06-29 11:00,29,1723.8,1723.8,1721.2,1722.2,3
,2011-06-29 11:30,29,1722.3,1722.8,1721.7,1722.8,7
,2011-06-29 12:00,29,1723.3,1723.7,1723.3,1723.3,4
,2011-06-29 13:00,29,1726,1726,1724.3,1724.3,9
,2011-06-29 14:00,29,1725.5,1725.5,1725,1725,4
,2011-06-29 14:30,29,1727,1731.8,1727,1731.8,5
,2011-06-29 15:00,29,1729.9,1729.9,1726.4,1726.4,7
,2011-06-29 15:30,29,1726.4,1726.4,1726.4,1726.4,1
,2011-06-29 19:00,30,1724.1,1724.1,1721.2,1721.2,4
,2011-06-29 19:30,30,1721.6,1727.6,1721.6,1727.6,2
,2011-06-29 20:00,30,1727.3,1727.9,1726,1726,4
,2011-06-30 00:00,30,1727.6,1727.6,1727.6,1727.6,1
,2011-06-30 00:30,30,1727.8,1730.3,1726.3,1726.3,19
,2011-06-30 01:00,30,1726.7,1726.7,1726.7,1726.7,2
,2011-06-30 03:30,30,1725.6,1725.6,1724.9,1724.9,6
,2011-06-30 04:00,30,1725.2,1725.8,1725.2,1725.2,6
,2011-06-30 04:30,30,1726.6,1726.6,1726.6,1726.6,2
,2011-06-30 07:00,30,1724.6,1724.7,1722,1722,7
,2011-06-30 09:00,30,1722.2,1727.2,1722.2,1723,15
,2011-06-30 09:30,30,1721.5,1721.5,1721.5,1721.5,1
,2011-06-30 10:00,30,1725,1726.5,1725,1726.5,4
,2011-06-30 11:00,30,1726.3,1726.3,1726.3,1726.3,1
,2011-07-01 02:30,1,1712.7,1712.7,1710,1710,10
,2011-07-01 04:30,1,1705,1705,1705,1705,1
,2011-07-01 05:30,1,1709,1710,1709,1710,2
,2011-07-01 06:00,1,1710,1710,1710,1710,3
,2011-07-01 06:30,1,1708.1,1708.1,1708.1,1708.1,2
,2011-07-01 07:00,1,1712.6,1712.6,1712.6,1712.6,6
,2011-07-01 07:30,1,1711.3,1711.3,1711.3,1711.3,7
,2011-07-01 08:00,1,1710.3,1710.3,1708.8,1708.8,9
,2011-07-01 10:00,1,1718,1718,1718,1718,5
,2011-07-01 11:00,1,1721,1721,1721,1721,1
,2011-07-01 11:30,1,1718.9,1718.9,1718.9,1718.9,1
,2011-07-05 10:30,5,1739.8,1739.8,1739.8,1739.8,2
,2011-07-05 11:00,5,1739.1,1739.1,1739.1,1739.1,1
,2011-07-05 14:30,5,1741.7,1741.7,1741.7,1741.7,6
,2011-07-05 20:00,6,1740,1740,1740,1740,1
,2011-07-05 23:00,6,1741.3,1741.3,1741.3,1741.3,1
,2011-07-06 02:30,6,1739,1739,1739,1739,6
,2011-07-06 03:00,6,1739,1739.5,1738.5,1739,8
,2011-07-06 07:00,6,1735.4,1738,1735.4,1738,4
,2011-07-06 08:00,6,1742.5,1742.5,1739.5,1739.5,4
,2011-07-06 08:30,6,1738.7,1738.7,1738.7,1738.7,2
,2011-07-06 10:30,6,1740,1740,1740,1740,1
,2011-07-06 11:30,6,1738,1738,1738,1738,2
,2011-07-06 19:00,7,1735.6,1735.6,1735.6,1735.6,2
,2011-07-06 20:30,7,1734.2,1734.2,1734.2,1734.2,2
,2011-07-07 02:00,7,1727.5,1727.5,1727.5,1727.5,2
,2011-07-07 11:30,7,1736.5,1736.5,1736.5,1736.5,1
,2011-07-08 03:00,8,1747.2,1747.2,1747.2,1747.2,1
,2011-07-08 07:30,8,1750.7,1750.7,1750.7,1750.7,1
,2011-07-11 03:30,11,1728.9,1728.9,1726.6,1726.6,2
,2011-07-11 08:00,11,1730.7,1730.7,1730.7,1730.7,1
,2011-07-12 04:00,12,1719.1,1719.1,1719.1,1719.1,1
,2011-07-12 05:30,12,1717.7,1717.7,1717.7,1717.7,1
,2011-07-12 08:30,12,1727,1727,1727,1727,1
,2011-07-12 09:00,12,1726.8,1726.8,1726.8,1726.8,1
,2011-07-13 10:00,13,1770.1,1770.1,1770.1,1770.1,3
,2011-07-13 10:30,13,1770.4,1770.4,1768.7,1768.7,8
,2011-07-13 14:00,13,1760,1760,1760,1760,1
,2011-07-14 03:30,14,1774.5,1774.5,1774.5,1774.5,14
,2011-07-14 19:30,15,1770.4,1770.4,1767.3,1767.3,2
,2011-07-15 07:00,15,1758.1,1758.1,1758.1,1758.1,1
,2011-07-17 22:30,18,1762,1762,1762,1762,1
,2011-07-20 09:30,20,1772.4,1772.4,1772.4,1772.4,3
,2011-07-22 06:30,22,1792,1794.9,1792,1794.9,2
,2011-07-22 09:30,22,1798,1798,1798,1798,1
,2011-07-25 07:30,25,1794.1,1794.1,1794.1,1794.1,1