,2009-11-16 09:00,16,1438,1438,1438,1438,4
,2009-11-16 10:00,16,1443,1443,1443,1443,1
,2009-11-18 09:30,18,1466.2,1466.4,1466.2,1466.4,3
,2009-11-18 12:30,18,1450.8,1450.8,1450.8,1450.8,1
,2009-11-18 13:00,18,1450,1450,1450,1450,1
,2009-11-20 03:30,20,1442,1442,1442,1442,1
,2009-11-23 12:00,23,1470.3,1470.3,1470.3,1470.3,2
,2009-11-24 12:00,24,1452,1452,1452,1452,1
,2009-11-25 13:30,25,1484,1484,1484,1484,1
,2009-11-27 11:00,27,1452,1453,1452,1453,2
,2009-11-30 12:00,30,1465,1465,1463.3,1463.3,3
,2009-12-01 12:00,1,1489.7,1491.2,1489.7,1491.2,2
,2009-12-01 12:30,1,1497.2,1497.3,1496.4,1496.4,10
,2009-12-01 18:30,2,1495.2,1495.2,1495.2,1495.2,1
,2009-12-01 23:30,2,1502,1502,1502,1502,1
,2009-12-02 09:30,2,1515,1515,1515,1515,1
,2009-12-02 12:00,2,1511.8,1511.8,1510.3,1510.3,3
,2009-12-03 12:00,3,1498.9,1498.9,1498.9,1498.9,1
,2009-12-04 12:00,4,1457,1457,1457,1457,1
,2009-12-04 12:30,4,1457.7,1457.7,1457.7,1457.7,1
,2009-12-07 12:00,7,1450.5,1450.5,1450.5,1450.5,2
,2009-12-09 08:00,9,1430.9,1430.9,1427.6,1427.6,6
,2009-12-09 09:00,9,1430.5,1430.5,1429,1429,6
,2009-12-09 12:00,9,1416.6,1416.6,1416.6,1416.6,2
,2009-12-09 12:30,9,1414,1414,1414,1414,1
,2009-12-10 08:30,10,1436.5,1436.5,1436.5,1436.5,5
,2009-12-14 12:00,14,1452.5,1452.5,1452.5,1452.5,1
,2009-12-15 12:00,15,1460,1460,1460,1460,2
,2009-12-17 10:30,17,1442.6,1442.6,1435,1435,2
,2009-12-18 11:00,18,1433.8,1433.8,1433.8,1433.8,1
,2009-12-22 09:30,22,1394.5,1394.5,1394,1394,2
,2009-12-22 11:30,22,1410.5,1410.6,1410.5,1410.6,2
,2009-12-23 01:30,23,1406.7,1406.9,1406.7,1406.9,2
,2009-12-24 10:30,24,1477.4,1477.4,1477.1,1477.1,4
,2009-12-27 21:00,28,1500,1500,1500,1500,1
,2009-12-28 11:30,28,1495.1,1495.1,1495.1,1495.1,2
,2009-12-28 12:00,28,1493,1493,1492.6,1492.6,2
,2009-12-28 14:00,28,1494.7,1495,1494.7,1495,3
,2009-12-28 14:30,28,1492.5,1492.5,1492.5,1492.5,2
,2009-12-29 09:00,29,1485.4,1485.4,1485.4,1485.4,1
,2009-12-29 10:00,29,1481.4,1481.4,1481.4,1481.4,1
,2009-12-29 11:30,29,1481,1481,1481,1481,2
,2009-12-30 08:30,30,1466.4,1466.4,1466.4,1466.4,1
,2009-12-30 12:00,30,1467.6,1467.8,1467.6,1467.8,6
,2009-12-31 02:30,31,1481.4,1481.4,1481.4,1481.4,1
,2010-01-04 09:30,4,1523,1523,1523,1523,1
,2010-01-04 10:00,4,1528,1528,1528,1528,1
,2010-01-04 10:30,4,1525,1525,1525,1525,1
,2010-01-04 12:00,4,1527.5,1527.5,1527.5,1527.5,1
,2010-01-04 12:30,4,1527.8,1527.8,1527.8,1527.8,1
,2010-01-05 04:30,5,1538.7,1538.7,1538.7,1538.7,1
,2010-01-05 07:30,5,1531.4,1531.4,1531.4,1531.4,2
,2010-01-05 10:30,5,1541.4,1543.1,1541.4,1543.1,3
,2010-01-05 12:00,5,1541.2,1543.2,1541.2,1543.2,5
,2010-01-06 10:30,6,1566.4,1566.4,1566.4,1566.4,3
,2010-01-06 12:00,6,1562.6,1562.6,1561.4,1561.4,4
,2010-01-06 14:30,6,1560.1,1561.5,1560.1,1561.5,2
,2010-01-07 07:30,7,1560.5,1560.5,1560.5,1560.5,1
,2010-01-07 09:00,7,1566,1566,1566,1566,1
,2010-01-07 12:00,7,1563.8,1563.8,1563.8,1563.8,1
,2010-01-07 21:00,8,1543.5,1543.5,1543.5,1543.5,2
,2010-01-08 08:00,8,1577,1577,1577,1577,1
,2010-01-08 09:30,8,1567.5,1567.5,1567.5,1567.5,1
,2010-01-08 10:00,8,1565.8,1565.8,1565.8,1565.8,4
,2010-01-08 10:30,8,1568.7,1568.7,1568.7,1568.7,1
,2010-01-08 11:00,8,1572.1,1572.1,1572.1,1572.1,1
,2010-01-08 12:00,8,1572,1572,1572,1572,3
,2010-01-10 17:00,11,1588.8,1588.8,1588.8,1588.8,1
,2010-01-11 08:30,11,1591.8,1591.8,1591.8,1591.8,1
,2010-01-11 10:00,11,1593.7,1593.7,1593.7,1593.7,1
,2010-01-11 12:00,11,1592,1592,1592,1592,2
,2010-01-12 01:30,12,1622,1622,1622,1622,1
,2010-01-12 08:00,12,1580,1584,1580,1584,20
,2010-01-12 08:30,12,1596.5,1596.5,1596.5,1596.5,1
,2010-01-12 11:30,12,1583.5,1583.5,1583.5,1583.5,1
,2010-01-12 12:00,12,1574.9,1574.9,1554.6,1569,13
,2010-01-12 15:00,12,1569.6,1569.6,1569.6,1569.6,1
,2010-01-12 19:00,13,1570.5,1570.5,1570.5,1570.5,1
,2010-01-13 08:00,13,1575.2,1575.2,1575.2,1575.2,3
,2010-01-13 09:00,13,1560.6,1560.6,1560.6,1560.6,1
,2010-01-13 10:30,13,1556.9,1556.9,1556.9,1556.9,1
,2010-01-13 12:30,13,1579,1579,1579,1579,1
,2010-01-13 14:00,13,1575,1575,1575,1575,1
,2010-01-13 14:30,13,1577.8,1578.5,1577.8,1578.5,2
,2010-01-13 15:00,13,1579.5,1579.5,1579.5,1579.5,1
,2010-01-13 23:30,14,1586.8,1586.8,1586.8,1586.8,1
,2010-01-14 02:00,14,1586.7,1586.7,1586.7,1586.7,2
,2010-01-14 06:30,14,1591.9,1591.9,1591.9,1591.9,1
,2010-01-14 08:30,14,1598.5,1598.5,1598.5,1598.5,2
,2010-01-14 12:00,14,1603.1,1603.1,1603.1,1603.1,1
,2010-01-14 12:30,14,1607.4,1609.2,1606.2,1606.2,4
,2010-01-15 08:00,15,1596.5,1596.5,1596.5,1596.5,1
,2010-01-15 09:00,15,1593.4,1593.4,1593.4,1593.4,1
,2010-01-17 22:30,19,1615.8,1615.8,1615.8,1615.8,1
,2010-01-18 07:00,19,1615,1615,1615,1615,5
,2010-01-19 02:00,19,1638.9,1638.9,1638.9,1638.9,1
,2010-01-19 08:30,19,1621.6,1621.6,1621.6,1621.6,1
,2010-01-19 10:00,19,1625.8,1625.8,1625.8,1625.8,1
,2010-01-19 11:30,19,1631.4,1631.4,1631.4,1631.4,1
,2010-01-19 12:00,19,1638.9,1638.9,1638.9,1638.9,2
,2010-01-20 04:30,20,1625,1625,1625,1625,2
,2010-01-20 06:00,20,1625,1625,1625,1625,1
,2010-01-20 08:00,20,1621.5,1621.5,1621.5,1621.5,1
,2010-01-20 09:30,20,1618.8,1618.8,1618.8,1618.8,10
,2010-01-20 10:00,20,1591.9,1591.9,1591.9,1591.9,1
,2010-01-20 11:30,20,1615.3,1615.3,1615.3,1615.3,1
,2010-01-20 15:00,20,1621.6,1621.6,1621.6,1621.6,1
,2010-01-20 22:00,21,1629.2,1629.2,1629.2,1629.2,1
,2010-01-21 02:30,21,1623.3,1623.3,1623.3,1623.3,1
,2010-01-21 05:00,21,1602,1602,1601.8,1601.8,2
,2010-01-21 10:00,21,1595.3,1595.3,1594,1594,3
,2010-01-21 10:30,21,1611.2,1611.2,1611.2,1611.2,1
,2010-01-21 11:00,21,1610.2,1610.2,1610.2,1610.2,2
,2010-01-21 12:00,21,1591.5,1591.5,1591.5,1591.5,1
,2010-01-21 13:00,21,1595,1595,1595,1595,1
,2010-01-21 14:00,21,1595,1595,1595,1595,1
,2010-01-21 22:00,22,1567,1567,1567,1567,1
,2010-01-21 23:00,22,1563.7,1563.7,1560.8,1560.8,2
,2010-01-22 02:30,22,1569.7,1569.7,1569.7,1569.7,1
,2010-01-22 03:00,22,1548,1548,1548,1548,1
,2010-01-22 04:30,22,1551.6,1551.6,1551.5,1551.5,2
,2010-01-22 05:30,22,1533,1533,1524,1524,2
,2010-01-22 07:00,22,1544,1544,1544,1544,1
,2010-01-22 09:00,22,1531.2,1531.2,1530,1530,2
,2010-01-22 09:30,22,1539,1539,1539,1539,1
,2010-01-22 10:30,22,1549,1549,1549,1549,1
,2010-01-22 11:30,22,1546,1546,1541.3,1541.3,2
,2010-01-22 12:00,22,1543,1545.5,1543,1545.5,2
,2010-01-25 03:00,25,1538.7,1538.7,1538.5,1538.5,2
,2010-01-25 03:30,25,1542,1542,1542,1542,1
,2010-01-25 11:00,25,1546.5,1546.5,1546.5,1546.5,1
,2010-01-25 11:30,25,1546.4,1546.4,1546.4,1546.4,1
,2010-01-25 12:00,25,1545.8,1545.8,1545.8,1545.8,2
,2010-01-26 06:30,26,1522.9,1522.9,1522.9,1522.9,1
,2010-01-26 09:00,26,1521,1521,1521,1521,3
,2010-01-26 19:00,27,1530,1530,1530,1530,2
,2010-01-27 01:30,27,1515,1515,1515,1515,3
,2010-01-27 02:00,27,1510,1510,1510,1510,3
,2010-01-27 02:30,27,1510.8,1510.8,1510.8,1510.8,1
,2010-01-27 10:30,27,1528,1528,1528,1528,2
,2010-01-27 12:00,27,1491.1,1492.1,1491.1,1492.1,2
,2010-01-27 12:30,27,1488.9,1492.4,1488.9,1492.4,2
,2010-01-27 13:00,27,1493,1493,1493,1493,1
,2010-01-27 20:00,28,1494,1494,1494,1494,5
,2010-01-27 22:30,28,1514,1514,1514,1514,3
,2010-01-28 08:00,28,1521,1523,1518.3,1518.3,42
,2010-01-28 08:30,28,1516.5,1516.5,1512,1512,11
,2010-01-28 11:30,28,1495,1495,1495,1495,1
,2010-01-28 12:00,28,1495,1495,1495,1495,1
,2010-01-29 09:00,29,1507.3,1509.9,1507.3,1509.9,5
,2010-01-29 11:00,29,1502.8,1502.8,1502.8,1502.8,1
,2010-01-29 12:00,29,1504.5,1504.5,1504.5,1504.5,1
,2010-01-29 13:00,29,1509.9,1509.9,1509.9,1509.9,1
,2010-02-01 02:00,1,1516,1516,1516,1516,1
,2010-02-01 03:00,1,1519.2,1519.9,1519.2,1519.9,4
,2010-02-01 06:30,1,1522.3,1522.3,1522.3,1522.3,1
,2010-02-01 09:00,1,1529.2,1534.1,1529.2,1534.1,3
,2010-02-01 10:00,1,1538.4,1538.4,1538.4,1538.4,1
,2010-02-01 10:30,1,1538,1539,1534,1534,12
,2010-02-01 12:00,1,1539.7,1539.7,1539.7,1539.7,2
,2010-02-01 12:30,1,1545.8,1547,1545.8,1547,2
,2010-02-01 13:00,1,1547.1,1547.1,1547.1,1547.1,1
,2010-02-01 14:00,1,1546.2,1546.2,1546.2,1546.2,1
,2010-02-01 17:30,2,1546.2,1546.2,1546.2,1546.2,1
,2010-02-02 08:00,2,1559,1559,1559,1559,4
,2010-02-02 12:00,2,1574.5,1574.5,1574.5,1574.5,5
,2010-02-02 12:30,2,1579.3,1579.3,1579.3,1579.3,2
,2010-02-02 13:30,2,1575.4,1575.4,1575.4,1575.4,1
,2010-02-02 14:00,2,1576.3,1576.3,1576.3,1576.3,8
,2010-02-03 01:30,3,1591.8,1591.8,1591.8,1591.8,1
,2010-02-03 04:00,3,1582.1,1582.1,1582.1,1582.1,1
,2010-02-03 04:30,3,1580,1580,1580,1580,1
,2010-02-03 05:00,3,1581.8,1581.8,1581.5,1581.5,2
,2010-02-03 06:00,3,1584,1585.1,1584,1585.1,10
,2010-02-03 07:00,3,1576.5,1576.5,1569.8,1569.8,3
,2010-02-03 07:30,3,1576.2,1578,1576.2,1578,2
,2010-02-03 08:30,3,1583,1586,1583,1586,10
,2010-02-03 09:00,3,1574.8,1574.8,1574.8,1574.8,2
,2010-02-03 11:00,3,1571.8,1571.8,1571.8,1571.8,2
,2010-02-03 12:30,3,1576,1576,1575.1,1575.1,2
,2010-02-03 21:30,4,1568.5,1568.5,1566.5,1568.5,3
,2010-02-04 01:00,4,1561,1561,1561,1561,1
,2010-02-04 01:30,4,1557,1557,1557,1557,1
,2010-02-04 02:00,4,1551,1551,1551,1551,1
,2010-02-04 03:00,4,1549,1549,1549,1549,2
,2010-02-04 03:30,4,1550.3,1551.1,1550.3,1551.1,9
,2010-02-04 04:00,4,1552.6,1552.6,1552.6,1552.6,2
,2010-02-04 04:30,4,1556.3,1556.4,1555.5,1555.5,3
,2010-02-04 06:00,4,1551.3,1551.3,1551.3,1551.3,1
,2010-02-04 08:30,4,1541,1541,1541,1541,5
,2010-02-04 09:00,4,1535,1535,1529.5,1529.5,3
,2010-02-04 09:30,4,1525.9,1525.9,1525.6,1525.6,7
,2010-02-04 10:30,4,1519,1519,1513.8,1513.8,2
,2010-02-04 11:30,4,1514,1514,1507.5,1507.5,3
,2010-02-04 12:00,4,1515.9,1516,1506.5,1506.5,4
,2010-02-04 13:00,4,1500,1503,1500,1503,2
,2010-02-04 13:30,4,1503,1503,1503,1503,2
,2010-02-04 14:00,4,1502,1502,1502,1502,1
,2010-02-04 19:30,5,1484.8,1484.8,1484.8,1484.8,1
,2010-02-04 20:30,5,1484.2,1484.2,1484.2,1484.2,1
,2010-02-04 21:00,5,1484.4,1484.5,1484.4,1484.5,4
,2010-02-04 23:00,5,1485.2,1485.2,1485.2,1485.2,1
,2010-02-05 02:30,5,1469.5,1476.7,1469.5,1476.7,4
,2010-02-05 04:30,5,1481,1481,1481,1481,1
,2010-02-05 07:00,5,1478.5,1480,1478.5,1480,12
,2010-02-05 07:30,5,1488.1,1488.3,1488.1,1488.3,2
,2010-02-05 09:00,5,1470.9,1471,1469.8,1469.8,7
,2010-02-05 09:30,5,1486,1486,1486,1486,5
,2010-02-05 10:30,5,1456,1456,1456,1456,1
,2010-02-05 11:30,5,1472,1472,1468.8,1468.8,2
,2010-02-05 12:00,5,1470,1470,1470,1470,1
,2010-02-05 12:30,5,1460,1460,1460,1460,1
,2010-02-05 13:30,5,1474,1474,1474,1474,4
,2010-02-05 14:00,5,1477,1478,1477,1478,4
,2010-02-05 14:30,5,1479.9,1480.5,1479.9,1480.5,4
,2010-02-07 17:00,8,1475,1475,1475,1475,1
,2010-02-07 23:30,8,1479,1479,1479,1479,1
,2010-02-08 02:30,8,1491.5,1492,1491,1491,12
,2010-02-08 07:00,8,1478,1478,1478,1478,2
,2010-02-08 08:30,8,1470,1470,1470,1470,2
,2010-02-08 09:00,8,1475.2,1475.2,1475,1475,2
,2010-02-08 10:30,8,1483,1483,1483,1483,6
,2010-02-08 12:00,8,1480.7,1480.7,1480.1,1480.1,3
,2010-02-08 14:30,8,1475,1475,1475,1475,2
,2010-02-08 22:30,9,1484,1484,1484,1484,1
,2010-02-09 04:00,9,1492.8,1492.8,1492.8,1492.8,1
,2010-02-09 11:00,9,1511.6,1511.6,1511.6,1511.6,1
,2010-02-09 11:30,9,1506,1506,1506,1506,4
,2010-02-09 13:30,9,1502.6,1502.6,1502.5,1502.5,2
,2010-02-10 05:00,10,1526,1526,1526,1526,6
,2010-02-10 05:30,10,1520.4,1521,1520.4,1521,3
,2010-02-10 06:00,10,1525,1525,1525,1525,2
,2010-02-10 08:00,10,1511.8,1511.8,1511.8,1511.8,1
,2010-02-10 09:00,10,1496.2,1496.2,1496.2,1496.2,1
,2010-02-10 09:30,10,1499,1499,1499,1499,2
,2010-02-10 10:00,10,1492.6,1492.6,1492.6,1492.6,1
,2010-02-11 06:00,11,1517,1517,1517,1517,1
,2010-02-11 06:30,11,1518,1518,1518,1518,1
,2010-02-11 07:00,11,1517.5,1517.5,1517,1517,2
,2010-02-11 08:00,11,1505,1505.5,1505,1505.5,12
,2010-02-11 11:30,11,1519.7,1519.7,1519.7,1519.7,1
,2010-02-11 14:00,11,1528.6,1528.6,1528.6,1528.6,1
,2010-02-11 23:00,12,1523.6,1523.6,1523.6,1523.6,1
,2010-02-11 23:30,12,1524.9,1524.9,1523.7,1523.7,3
,2010-02-12 03:00,12,1509.8,1509.8,1509.8,1509.8,1
,2010-02-12 04:00,12,1508.6,1508.6,1504.6,1505,6
,2010-02-12 04:30,12,1499,1499,1499,1499,2
,2010-02-12 08:30,12,1490,1490,1490,1490,1
,2010-02-12 09:00,12,1504,1504,1504,1504,5
,2010-02-12 12:00,12,1507.2,1507.2,1507.2,1507.2,1
,2010-02-12 12:30,12,1506.6,1506.6,1506.6,1506.6,1
,2010-02-15 22:30,16,1528,1528,1528,1528,1
,2010-02-15 23:00,16,1529.8,1529.8,1529.8,1529.8,1
,2010-02-16 02:00,16,1535,1537,1535,1537,6
,2010-02-16 06:30,16,1531.8,1531.8,1531.8,1531.8,1
,2010-02-16 08:30,16,1533.2,1535.8,1533.2,1535.8,4
,2010-02-16 09:00,16,1537,1537,1537,1537,1
,2010-02-16 09:30,16,1540.1,1540.1,1540.1,1540.1,1
,2010-02-16 10:00,16,1540.2,1540.2,1540.2,1540.2,1
,2010-02-16 10:30,16,1538.9,1539.4,1537.9,1537.9,4
,2010-02-16 11:00,16,1536.4,1536.4,1536,1536,3
,2010-02-16 11:30,16,1538.4,1539.9,1538.4,1539.9,2
,2010-02-16 12:30,16,1540.4,1540.4,1540.4,1540.4,1
,2010-02-16 13:00,16,1537.8,1537.8,1537.8,1537.8,1
,2010-02-16 14:00,16,1538.5,1539,1538.5,1539,2
,2010-02-16 20:30,17,1544.4,1544.4,1544.4,1544.4,1
,2010-02-16 23:00,17,1551.6,1551.6,1551.6,1551.6,1
,2010-02-17 02:30,17,1551.4,1551.7,1550.1,1550.1,3
,2010-02-17 06:00,17,1546,1546,1546,1546,1
,2010-02-17 08:30,17,1549.2,1549.2,1546,1546,2
,2010-02-17 10:00,17,1539.5,1541.3,1539.5,1541.3,2
,2010-02-17 10:30,17,1535,1535,1529.6,1530.1,4
,2010-02-17 11:00,17,1537.3,1537.8,1537.3,1537.8,2
,2010-02-17 14:00,17,1532.5,1534,1532.5,1534,2
,2010-02-17 18:00,18,1530,1530,1525,1525,3
,2010-02-18 03:00,18,1509.9,1509.9,1509.9,1509.9,1
,2010-02-18 07:00,18,1517.3,1517.3,1517.3,1517.3,2
,2010-02-18 10:30,18,1527.5,1527.5,1525.4,1525.4,2
,2010-02-18 13:00,18,1528.1,1528.1,1528.1,1528.1,1
,2010-02-18 13:30,18,1531.3,1531.3,1531.3,1531.3,1
,2010-02-18 18:00,19,1501.4,1501.4,1501.4,1501.4,2
,2010-02-18 19:00,19,1510.3,1510.3,1510.3,1510.3,3
,2010-02-19 07:00,19,1509.7,1509.7,1509.7,1509.7,1
,2010-02-19 07:30,19,1511.5,1511.5,1511.5,1511.5,2
,2010-02-19 12:00,19,1545.1,1545.1,1545.1,1545.1,1
,2010-02-19 16:00,19,1533,1533,1533,1533,2
,2010-02-21 22:30,22,1541.9,1541.9,1541.9,1541.9,2
,2010-02-22 01:00,22,1544,1544,1544,1544,2
,2010-02-22 03:30,22,1540,1540,1540,1540,3
,2010-02-22 07:30,22,1542.7,1542.7,1542.7,1542.7,1
,2010-02-22 08:30,22,1535,1535,1535,1535,6
,2010-02-22 10:00,22,1522,1522,1522,1522,1
,2010-02-23 01:30,23,1545.5,1545.5,1545,1545,3
,2010-02-23 08:00,23,1522,1522,1522,1522,1
,2010-02-23 09:30,23,1513.2,1513.2,1513.2,1513.2,1
,2010-02-23 11:00,23,1510,1510,1510,1510,10
,2010-02-23 11:30,23,1513,1513,1513,1513,5
,2010-02-23 18:30,24,1521.5,1523.6,1521.5,1523.6,3
,2010-02-24 03:30,24,1501,1501,1501,1501,5
,2010-02-24 04:00,24,1505,1505,1505,1505,3
,2010-02-24 06:30,24,1505.5,1505.5,1500.8,1500.8,3
,2010-02-24 10:30,24,1515,1515,1515,1515,2
,2010-02-24 11:30,24,1512,1512,1510,1510,2
,2010-02-24 12:30,24,1513.5,1513.5,1513.5,1513.5,1
,2010-02-24 22:30,25,1514,1514,1514,1514,1
,2010-02-25 06:00,25,1523.7,1523.7,1523.7,1523.7,1
,2010-02-25 06:30,25,1516.3,1516.3,1516.3,1516.3,1
,2010-02-25 07:00,25,1517.1,1521.1,1517.1,1521.1,4
,2010-02-25 07:30,25,1518.3,1518.3,1518.3,1518.3,1
,2010-02-25 08:00,25,1517,1517,1517,1517,10
,2010-02-25 09:00,25,1519.9,1519.9,1519.9,1519.9,2
,2010-02-25 09:30,25,1522.2,1522.2,1522,1522,5
,2010-02-25 10:30,25,1520.2,1520.2,1518.5,1518.5,3
,2010-02-25 12:00,25,1533.9,1534.6,1533.1,1533.1,5
,2010-02-25 12:30,25,1534.6,1534.6,1534,1534,5
,2010-02-25 14:00,25,1535,1535,1535,1535,1
,2010-02-25 15:00,25,1536,1536,1536,1536,1
,2010-02-25 20:00,26,1536.1,1536.6,1536,1536,4
,2010-02-25 21:30,26,1537,1537,1537,1537,1
,2010-02-26 03:00,26,1545,1545,1545,1545,1
,2010-02-26 08:30,26,1540.8,1540.8,1540.8,1540.8,1
,2010-02-26 09:30,26,1543.1,1543.1,1543.1,1543.1,1
,2010-02-26 11:30,26,1545.7,1545.7,1545.7,1545.7,1
,2010-02-26 12:00,26,1544.6,1549.8,1544.5,1549.8,27
,2010-02-26 12:30,26,1546.8,1546.8,1546.8,1546.8,1
,2010-02-26 13:30,26,1545.9,1545.9,1545.9,1545.9,1
,2010-02-28 18:00,1,1552.5,1552.5,1552.5,1552.5,1
,2010-02-28 22:00,1,1551.4,1552,1551.3,1552,4
,2010-02-28 23:30,1,1550.8,1550.8,1550.8,1550.8,1
,2010-03-01 00:00,1,1548.5,1548.5,1548.5,1548.5,1
,2010-03-01 02:00,1,1560,1560,1560,1560,1
,2010-03-01 02:30,1,1563.8,1563.8,1561.1,1562.8,9
,2010-03-01 07:00,1,1555.3,1555.4,1555,1555,3
,2010-03-01 08:30,1,1555.5,1555.5,1554.2,1554.2,2
,2010-03-01 10:00,1,1555.7,1555.8,1555.7,1555.8,2
,2010-03-01 11:30,1,1550.5,1551.4,1550.5,1551.4,2
,2010-03-01 12:00,1,1548.1,1550.1,1547.6,1548.7,29
,2010-03-01 14:30,1,1550.6,1550.6,1550.6,1550.6,2
,2010-03-01 23:30,2,1558.7,1558.7,1558.5,1558.5,2
,2010-03-02 05:00,2,1564,1564,1564,1564,1
,2010-03-02 05:30,2,1565,1565,1565,1565,1
,2010-03-02 07:00,2,1569.5,1573.2,1569.5,1573.2,7
,2010-03-02 09:00,2,1568.4,1568.9,1568,1568.9,5
,2010-03-02 09:30,2,1571.5,1575.7,1571.5,1575.7,3
,2010-03-02 10:00,2,1575,1578.1,1575,1578.1,4
,2010-03-02 12:00,2,1580.4,1581.4,1580.4,1581.4,4
,2010-03-02 13:30,2,1576.7,1576.7,1576.7,1576.7,1
,2010-03-02 15:00,2,1576.5,1576.5,1576.5,1576.5,2
,2010-03-02 22:30,3,1580.9,1583,1580.9,1583,3
,2010-03-02 23:30,3,1580.8,1580.8,1580.8,1580.8,1
,2010-03-03 01:30,3,1585,1585,1585,1585,1
,2010-03-03 04:00,3,1583.5,1583.5,1582.1,1583.3,5
,2010-03-03 07:00,3,1587.3,1587.5,1584.8,1585.5,9
,2010-03-03 07:30,3,1585.3,1585.3,1585.3,1585.3,1
,2010-03-03 08:30,3,1587,1587,1587,1587,1
,2010-03-03 09:00,3,1585.9,1588.3,1585.7,1587.5,22
,2010-03-03 10:00,3,1590.4,1590.4,1590.4,1590.4,3
,2010-03-03 10:30,3,1588.3,1588.3,1588.3,1588.3,1
,2010-03-03 11:30,3,1589,1589.4,1589,1589.4,5
,2010-03-03 12:00,3,1587.7,1587.7,1585.6,1585.6,8
,2010-03-03 12:30,3,1585.7,1586.9,1585.7,1586.9,12
,2010-03-03 13:00,3,1583.5,1583.5,1583.5,1583.5,1
,2010-03-03 13:30,3,1583,1583,1583,1583,1
,2010-03-03 17:00,4,1583.9,1584,1583.9,1584,4
,2010-03-03 18:00,4,1588.7,1588.7,1588.7,1588.7,1
,2010-03-03 20:30,4,1579.9,1579.9,1579.9,1579.9,1
,2010-03-03 21:00,4,1576.2,1576.2,1576.1,1576.1,3
,2010-03-03 21:30,4,1576.2,1576.2,1575.6,1575.6,5
,2010-03-03 22:00,4,1575.7,1575.7,1575.7,1575.7,1
,2010-03-04 01:00,4,1571.2,1571.2,1571.2,1571.2,1
,2010-03-04 02:30,4,1574.8,1574.8,1574.8,1574.8,1
,2010-03-04 04:00,4,1586.4,1586.4,1586.4,1586.4,1
,2010-03-04 07:00,4,1583.6,1583.6,1583.6,1583.6,1
,2010-03-04 07:30,4,1585,1585.4,1585,1585.3,6
,2010-03-04 08:00,4,1584,1584,1579,1580.8,20
,2010-03-04 09:00,4,1578.6,1578.6,1578.6,1578.6,1
,2010-03-04 10:00,4,1580.9,1580.9,1580.9,1580.9,1
,2010-03-04 10:30,4,1578.6,1578.6,1578.6,1578.6,1
,2010-03-04 11:00,4,1581.8,1582.1,1581.8,1582.1,3
,2010-03-04 11:30,4,1587.6,1587.6,1587.6,1587.6,1
,2010-03-04 12:00,4,1587.8,1587.8,1587.6,1587.6,4
,2010-03-04 13:30,4,1584.2,1584.2,1584.2,1584.2,1
,2010-03-04 21:30,5,1582.5,1582.5,1582.5,1582.5,1
,2010-03-05 00:00,5,1581,1581,1580,1580,11
,2010-03-05 03:30,5,1583,1583,1583,1583,10
,2010-03-05 04:00,5,1583.5,1583.5,1583.4,1583.4,20
,2010-03-05 06:00,5,1581.7,1581.7,1581.7,1581.7,1
,2010-03-05 07:30,5,1579,1584,1579,1584,10
,2010-03-05 08:30,5,1584.3,1586.6,1584.3,1586.6,3
,2010-03-05 10:00,5,1585.3,1585.7,1585.3,1585.7,2
,2010-03-05 10:30,5,1581,1581,1581,1581,5
,2010-03-05 11:00,5,1580.2,1580.2,1580.2,1580.2,1
,2010-03-05 11:30,5,1584,1584,1584,1584,1
,2010-03-05 12:00,5,1587.4,1587.4,1581.6,1582.8,8
,2010-03-05 14:00,5,1581.4,1581.4,1581.4,1581.4,1
,2010-03-07 21:30,8,1585.2,1585.2,1585.2,1585.2,1
,2010-03-08 00:00,8,1593,1594,1593,1594,4
,2010-03-08 01:30,8,1593.5,1593.5,1593.5,1593.5,1
,2010-03-08 02:30,8,1594.4,1594.4,1594.4,1594.4,1
,2010-03-08 03:00,8,1602.1,1603,1601.5,1603,5
,2010-03-08 03:30,8,1603.3,1603.3,1603.3,1603.3,1
,2010-03-08 04:00,8,1608.1,1608.1,1608.1,1608.1,1
,2010-03-08 04:30,8,1610.1,1610.1,1610.1,1610.1,3
,2010-03-08 05:00,8,1610.1,1615,1610.1,1615,3
,2010-03-08 06:00,8,1606,1606,1606,1606,1
,2010-03-08 06:30,8,1610.2,1611,1610.2,1611,5
,2010-03-08 07:30,8,1613.5,1613.5,1613,1613,2
,2010-03-08 08:00,8,1610,1610.9,1609.8,1609.8,4
,2010-03-08 08:30,8,1610,1610,1597.5,1600,12
,2010-03-08 09:00,8,1597.5,1598.4,1595.1,1598,13
,2010-03-08 10:00,8,1595,1595,1595,1595,1
,2010-03-08 10:30,8,1592,1596.5,1592,1596.2,4
,2010-03-08 11:30,8,1602.8,1605,1602.8,1605,2
,2010-03-08 12:00,8,1604,1604.6,1603.7,1603.7,13
,2010-03-08 12:30,8,1602.1,1602.1,1602.1,1602.1,1
,2010-03-08 14:30,8,1604.6,1604.6,1604.6,1604.6,1
,2010-03-08 15:30,8,1602.1,1602.1,1602.1,1602.1,1
,2010-03-08 18:00,9,1594.4,1594.4,1594.4,1594.4,1
,2010-03-08 23:30,9,1592.3,1592.3,1592.3,1592.3,1
,2010-03-09 03:00,9,1596.5,1596.5,1593,1593,4
,2010-03-09 04:30,9,1585,1585,1583.7,1583.7,4
,2010-03-09 07:00,9,1577.9,1577.9,1577.9,1577.9,3
,2010-03-09 07:30,9,1578.4,1578.4,1576.5,1577,3
,2010-03-09 08:00,9,1579.9,1579.9,1579.9,1579.9,1
,2010-03-09 08:30,9,1587.4,1597.2,1587.3,1597.2,70
,2010-03-09 09:00,9,1596,1598.8,1595.5,1598,34
,2010-03-09 09:30,9,1596.7,1597.2,1595.5,1596.8,34
,2010-03-09 10:00,9,1596.8,1596.8,1595.3,1596,47
,2010-03-09 10:30,9,1600,1603.4,1600,1603.4,24
,2010-03-09 11:00,9,1603.9,1604.2,1599,1603.5,50
,2010-03-09 11:30,9,1603.9,1603.9,1601.8,1603.5,13
,2010-03-09 12:00,9,1604,1604,1600.3,1601.3,48
,2010-03-09 13:00,9,1599.8,1599.8,1599.8,1599.8,1
,2010-03-09 13:30,9,1600.1,1600.1,1599.2,1599.2,3
,2010-03-09 14:30,9,1595,1598,1595,1598,6
,2010-03-09 18:00,10,1594.9,1594.9,1594.9,1594.9,1
,2010-03-09 18:30,10,1592.5,1592.5,1592.5,1592.5,1
,2010-03-09 19:30,10,1596.1,1596.1,1596.1,1596.1,1
,2010-03-09 20:30,10,1595.2,1595.2,1595.1,1595.1,3
,2010-03-09 21:30,10,1602.4,1602.4,1602.4,1602.4,1
,2010-03-09 23:30,10,1613.7,1613.7,1613.7,1613.7,1
,2010-03-10 01:30,10,1608.2,1608.2,1608.2,1608.2,1
,2010-03-10 03:00,10,1614.1,1614.6,1614.1,1614.6,2
,2010-03-10 04:00,10,1615.6,1615.6,1614.4,1614.4,2
,2010-03-10 05:00,10,1619.6,1619.6,1618.9,1618.9,3
,2010-03-10 05:30,10,1619.3,1619.3,1619.3,1619.3,1
,2010-03-10 07:00,10,1611,1611,1611,1611,1
,2010-03-10 07:30,10,1613.2,1613.2,1607.1,1612.7,15
,2010-03-10 08:00,10,1612.4,1612.4,1607.5,1610,35
,2010-03-10 08:30,10,1612.7,1612.7,1607,1607,36
,2010-03-10 09:00,10,1608.5,1609.9,1608.5,1609.9,8
,2010-03-10 09:30,10,1612.6,1613.6,1612.6,1613.5,25
,2010-03-10 10:30,10,1615,1615,1600,1600,86
,2010-03-10 11:00,10,1600.1,1600.1,1592,1592,4
,2010-03-10 11:30,10,1590.3,1590.3,1585,1585,26
,2010-03-10 12:00,10,1595.4,1595.4,1595.4,1595.4,1
,2010-03-10 13:00,10,1596,1601.1,1596,1601.1,6
,2010-03-10 13:30,10,1599.7,1599.9,1599.5,1599.5,12
,2010-03-10 14:00,10,1595.6,1595.6,1595.6,1595.6,1
,2010-03-10 18:00,11,1592,1592,1592,1592,4
,2010-03-10 20:30,11,1596.2,1596.2,1596.2,1596.2,1
,2010-03-10 21:00,11,1591.9,1592,1591.9,1592,2
,2010-03-10 23:00,11,1589.9,1589.9,1589.9,1589.9,1
,2010-03-11 01:00,11,1597.2,1597.2,1593.4,1593.4,4
,2010-03-11 02:30,11,1592,1592.1,1592,1592.1,15
,2010-03-11 03:00,11,1594,1594,1590.9,1590.9,2
,2010-03-11 04:00,11,1594.1,1594.1,1594.1,1594.1,1
,2010-03-11 04:30,11,1590.7,1590.7,1590.7,1590.7,1
,2010-03-11 05:00,11,1595.4,1595.4,1595.4,1595.4,1
,2010-03-11 06:30,11,1587.6,1588.5,1587.6,1588.5,5
,2010-03-11 07:30,11,1585.5,1585.5,1585.5,1585.5,1
,2010-03-11 09:00,11,1599.6,1599.6,1599.6,1599.6,4
,2010-03-11 10:00,11,1599.9,1602.6,1599.9,1602.6,3
,2010-03-11 10:30,11,1605,1605,1605,1605,1
,2010-03-11 11:00,11,1612.6,1612.6,1604.6,1604.6,3
,2010-03-11 11:30,11,1611.9,1615.7,1611.9,1615.7,15
,2010-03-11 12:00,11,1616.5,1616.5,1610.7,1610.7,3
,2010-03-11 13:00,11,1612.2,1612.2,1612.2,1612.2,1
,2010-03-11 23:00,12,1617.4,1617.5,1617.4,1617.5,2
,2010-03-11 23:30,12,1619.5,1619.5,1619.5,1619.5,1
,2010-03-12 02:00,12,1619,1619,1619,1619,1
,2010-03-12 02:30,12,1618.2,1618.3,1618.2,1618.3,3
,2010-03-12 03:00,12,1622.6,1624.2,1622.5,1624.2,6
,2010-03-12 03:30,12,1627,1627,1627,1627,5
,2010-03-12 04:00,12,1626,1633,1626,1631.4,9
,2010-03-12 04:30,12,1630.4,1630.4,1629.4,1629.4,2
,2010-03-12 05:00,12,1628.5,1628.5,1628.5,1628.5,4
,2010-03-12 06:00,12,1629.4,1629.4,1629.4,1629.4,1
,2010-03-12 07:30,12,1628.4,1628.4,1628.4,1628.4,1
,2010-03-12 08:00,12,1620,1620,1620,1620,1
,2010-03-12 08:30,12,1619.6,1619.6,1619.6,1619.6,1
,2010-03-12 09:30,12,1624.5,1624.5,1624.5,1624.5,1
,2010-03-12 10:00,12,1622.4,1622.4,1619.1,1619.1,6
,2010-03-12 10:30,12,1614.6,1614.6,1610,1610,2
,2010-03-12 11:00,12,1608.6,1608.6,1608.6,1608.6,2
,2010-03-12 11:30,12,1606,1606,1606,1606,2
,2010-03-12 12:00,12,1613.1,1614,1612.3,1612.7,19
,2010-03-12 13:30,12,1615,1615,1615,1615,1
,2010-03-12 14:30,12,1614.5,1614.5,1614.5,1614.5,1
,2010-03-12 15:00,12,1614.5,1614.5,1614.5,1614.5,1
,2010-03-15 03:00,15,1610.9,1611.2,1610.9,1611.2,4
,2010-03-15 03:30,15,1612,1614.8,1612,1614.6,5
,2010-03-15 04:00,15,1609.9,1609.9,1609.9,1609.9,2
,2010-03-15 04:30,15,1612.7,1612.7,1612.7,1612.7,1
,2010-03-15 05:30,15,1618.8,1618.8,1618.4,1618.4,2
,2010-03-15 06:00,15,1622.4,1622.5,1622.4,1622.5,3
,2010-03-15 06:30,15,1622,1622,1622,1622,7
,2010-03-15 07:00,15,1620,1620,1620,1620,7
,2010-03-15 07:30,15,1620.1,1620.1,1620.1,1620.1,1
,2010-03-15 08:00,15,1620.1,1620.1,1620.1,1620.1,1
,2010-03-15 08:30,15,1620,1620,1620,1620,7
,2010-03-15 09:00,15,1621.5,1621.5,1621.5,1621.5,2
,2010-03-15 09:30,15,1625,1625,1621.1,1621.2,9
,2010-03-15 10:00,15,1620.6,1621,1620,1620,11
,2010-03-15 10:30,15,1615.7,1615.7,1615.7,1615.7,1
,2010-03-15 11:00,15,1615.2,1615.2,1615.2,1615.2,1
,2010-03-15 11:30,15,1618,1618,1618,1618,4
,2010-03-15 12:00,15,1618.3,1623.5,1618.3,1623.5,10
,2010-03-15 12:30,15,1623,1623,1623,1623,5
,2010-03-15 13:00,15,1624.1,1624.1,1624.1,1624.1,1
,2010-03-15 13:30,15,1623,1623,1623,1623,1
,2010-03-15 18:00,16,1628.2,1628.2,1628.2,1628.2,1
,2010-03-15 22:30,16,1629.1,1629.4,1629.1,1629.4,2
,2010-03-16 00:00,16,1630.3,1630.3,1630.3,1630.3,1
,2010-03-16 01:30,16,1632.2,1632.2,1632.2,1632.2,1
,2010-03-16 02:00,16,1632,1632,1632,1632,2
,2010-03-16 02:30,16,1630,1630,1630,1630,2
,2010-03-16 03:00,16,1630,1630,1630,1630,1
,2010-03-16 03:30,16,1631,1631,1631,1631,1
,2010-03-16 04:00,16,1630.7,1630.7,1629.5,1630,25
,2010-03-16 04:30,16,1630,1630,1627.4,1627.4,2
,2010-03-16 05:30,16,1626,1626,1626,1626,1
,2010-03-16 06:00,16,1627.9,1627.9,1627.9,1627.9,2
,2010-03-16 07:00,16,1626,1626.7,1625.5,1626,7
,2010-03-16 07:30,16,1627.4,1629.7,1627.4,1629.3,144
,2010-03-16 08:00,16,1632.6,1635,1632.6,1634.1,15
,2010-03-16 09:00,16,1631.4,1631.4,1631.4,1631.4,2
,2010-03-16 09:30,16,1630.7,1630.7,1629.6,1629.6,2
,2010-03-16 10:00,16,1632.7,1632.8,1630.7,1631.3,9
,2010-03-16 10:30,16,1630.3,1635,1630.3,1635,8
,2010-03-16 11:00,16,1638.6,1638.6,1638.6,1638.6,1
,2010-03-16 11:30,16,1634.1,1634.1,1634.1,1634.1,1
,2010-03-16 12:30,16,1633.7,1634.5,1633.7,1634.4,3
,2010-03-16 13:00,16,1633.6,1633.6,1632.8,1632.8,2
,2010-03-16 13:30,16,1635,1637.7,1635,1637.7,8
,2010-03-16 14:30,16,1637.4,1637.4,1637.4,1637.4,1
,2010-03-16 15:30,16,1640.3,1640.4,1640.3,1640.4,2
,2010-03-16 21:30,17,1639,1639,1639,1639,1
,2010-03-16 23:00,17,1640.1,1640.1,1640.1,1640.1,1
,2010-03-16 23:30,17,1639,1639,1639,1639,4
,2010-03-17 00:00,17,1639,1639,1637,1637,9
,2010-03-17 02:00,17,1641.8,1641.8,1641.8,1641.8,1
,2010-03-17 02:30,17,1644.6,1644.6,1644.6,1644.6,4
,2010-03-17 03:00,17,1641.9,1641.9,1641.9,1641.9,6
,2010-03-17 03:30,17,1641.2,1641.2,1638.9,1638.9,2
,2010-03-17 05:00,17,1645.5,1645.5,1644.5,1644.5,2
,2010-03-17 05:30,17,1646.9,1646.9,1646.9,1646.9,1
,2010-03-17 06:00,17,1649.8,1649.8,1648.4,1648.4,2
,2010-03-17 06:30,17,1650.2,1650.2,1649.6,1649.9,4
,2010-03-17 07:00,17,1647.5,1647.6,1647.5,1647.6,6
,2010-03-17 07:30,17,1643,1643,1643,1643,1
,2010-03-17 08:00,17,1641.6,1641.6,1641.6,1641.6,1
,2010-03-17 08:30,17,1641.8,1641.8,1641.8,1641.8,2
,2010-03-17 09:00,17,1643,1643.8,1642.8,1643.7,21
,2010-03-17 09:30,17,1643.2,1643.2,1635,1635.7,60
,2010-03-17 10:00,17,1638,1640.1,1636.5,1636.5,20
,2010-03-17 10:30,17,1636.5,1638.6,1636,1636,29
,2010-03-17 11:00,17,1636,1640.2,1636,1640.2,7
,2010-03-17 11:30,17,1639.1,1639.1,1636.2,1636.2,2
,2010-03-17 12:00,17,1640.1,1643.9,1640.1,1642.6,20
,2010-03-17 12:30,17,1644.3,1644.3,1644.3,1644.3,1
,2010-03-17 13:30,17,1637.5,1639,1637.5,1639,6
,2010-03-17 14:00,17,1637.6,1637.6,1637.6,1637.6,1
,2010-03-17 15:00,17,1636.1,1636.9,1636.1,1636.9,4
,2010-03-17 19:00,18,1636.9,1636.9,1636.9,1636.9,2
,2010-03-17 19:30,18,1634.1,1634.1,1633.8,1633.8,3
,2010-03-17 20:00,18,1635.5,1635.5,1635.5,1635.5,1
,2010-03-17 20:30,18,1635.4,1635.9,1635.4,1635.9,2
,2010-03-17 22:00,18,1638.5,1638.5,1638.5,1638.5,1
,2010-03-18 03:00,18,1635.3,1635.3,1635,1635,4
,2010-03-18 03:30,18,1637,1637.5,1637,1637.5,2
,2010-03-18 04:30,18,1636.5,1636.5,1636.5,1636.5,1
,2010-03-18 06:30,18,1638.8,1639,1638.3,1638.3,25
,2010-03-18 07:00,18,1639.6,1639.6,1635.8,1637.8,27
,2010-03-18 07:30,18,1640.4,1640.4,1639,1639,3
,2010-03-18 08:30,18,1638.2,1639.3,1636.8,1639.3,16
,2010-03-18 09:00,18,1640,1641.2,1639,1639.3,17
,2010-03-18 09:30,18,1638.5,1638.5,1635,1637.5,10
,2010-03-18 10:00,18,1636.2,1636.2,1634,1634,6
,2010-03-18 10:30,18,1635.3,1635.3,1633.1,1633.1,7
,2010-03-18 11:00,18,1633.7,1638.5,1633.7,1638.5,7
,2010-03-18 11:30,18,1635.4,1635.4,1635.3,1635.3,4
,2010-03-18 12:00,18,1636.7,1636.7,1633.9,1633.9,4
,2010-03-18 12:30,18,1638.9,1638.9,1638.9,1638.9,1
,2010-03-18 13:00,18,1635.3,1635.3,1635.3,1635.3,1
,2010-03-18 17:30,19,1632.5,1632.5,1632.5,1632.5,1
,2010-03-18 19:00,19,1633.4,1633.4,1633,1633,15
,2010-03-19 00:00,19,1629.7,1629.7,1629.7,1629.7,1
,2010-03-19 03:00,19,1632,1632,1632,1632,2
,2010-03-19 03:30,19,1630,1630,1630,1630,1
,2010-03-19 04:00,19,1630,1630,1628.4,1629,5
,2010-03-19 04:30,19,1628.5,1628.5,1628.5,1628.5,1
,2010-03-19 05:00,19,1629.2,1629.2,1629.2,1629.2,2
,2010-03-19 06:00,19,1628.9,1628.9,1628.9,1628.9,1
,2010-03-19 07:30,19,1624,1624,1624,1624,5
,2010-03-19 08:00,19,1629.3,1631.7,1629.1,1631.7,8
,2010-03-19 08:30,19,1624.8,1628,1624.7,1627.9,6
,2010-03-19 09:00,19,1625,1625,1613.1,1615.4,40
,2010-03-19 09:30,19,1615,1619,1615,1619,20
,2010-03-19 10:00,19,1616.4,1617.8,1610,1610,41
,2010-03-19 10:30,19,1612,1613.9,1611.9,1611.9,4
,2010-03-19 11:00,19,1611.7,1611.7,1604.2,1605,11
,2010-03-19 12:00,19,1614.3,1618,1614,1618,15
,2010-03-19 12:30,19,1616.4,1617,1616.4,1617,30
,2010-03-19 13:00,19,1618.5,1618.8,1618.5,1618.8,4
,2010-03-19 13:30,19,1620,1620.6,1620,1620.6,2
,2010-03-19 15:00,19,1614.5,1614.5,1614.5,1614.5,1
,2010-03-21 17:00,22,1615,1615,1615,1615,1
,2010-03-21 19:00,22,1607.3,1607.3,1607.3,1607.3,2
,2010-03-21 19:30,22,1606.8,1606.8,1606.8,1606.8,1
,2010-03-21 20:00,22,1607.8,1607.8,1607.8,1607.8,12
,2010-03-22 01:00,22,1609,1609,1609,1609,2
,2010-03-22 01:30,22,1614.5,1614.5,1612.5,1612.5,2
,2010-03-22 02:00,22,1612.1,1612.1,1600,1600,7
,2010-03-22 02:30,22,1600,1600,1600,1600,6
,2010-03-22 03:00,22,1603.5,1603.5,1603.5,1603.5,1
,2010-03-22 03:30,22,1603.5,1603.5,1603.5,1603.5,1
,2010-03-22 04:00,22,1603,1603.5,1594.9,1594.9,36
,2010-03-22 04:30,22,1592.2,1592.2,1587.1,1588.3,48
,2010-03-22 05:00,22,1588.8,1592.5,1588.5,1592.5,10
,2010-03-22 05:30,22,1589.6,1589.6,1589.6,1589.6,1
,2010-03-22 06:00,22,1591.4,1591.4,1589.5,1589.5,4
,2010-03-22 06:30,22,1589.5,1589.5,1589.4,1589.4,7
,2010-03-22 07:00,22,1591.2,1591.9,1591.2,1591.9,15
,2010-03-22 07:30,22,1591.6,1592.5,1591.1,1591.1,7
,2010-03-22 08:00,22,1590.1,1590.6,1582,1582,173
,2010-03-22 08:30,22,1582.7,1591.7,1582.6,1591.7,64
,2010-03-22 09:00,22,1590,1593.2,1588.8,1593.1,62
,2010-03-22 09:30,22,1593.1,1594.8,1590.5,1594,53
,2010-03-22 10:00,22,1595,1602.5,1594.2,1602,184
,2010-03-22 10:30,22,1603.2,1604.5,1600,1604.5,31
,2010-03-22 11:00,22,1605.2,1605.2,1601.3,1602,15
,2010-03-22 11:30,22,1605.7,1606.5,1604.9,1606.5,12
,2010-03-22 12:00,22,1606,1608.3,1606,1608.3,64
,2010-03-22 15:30,22,1606,1606,1606,1606,2
,2010-03-22 18:30,23,1613.6,1613.6,1613.6,1613.6,1
,2010-03-22 19:00,23,1615.1,1615.1,1614.8,1615,21
,2010-03-22 19:30,23,1613.3,1613.3,1611.1,1611.6,14
,2010-03-22 20:00,23,1614.4,1614.5,1614.4,1614.4,11
,2010-03-22 20:30,23,1615.9,1616.5,1615.9,1616.5,2
,2010-03-23 00:00,23,1620.5,1620.5,1620.5,1620.5,4
,2010-03-23 03:00,23,1612,1612,1610.5,1610.5,6
,2010-03-23 03:30,23,1610.3,1611.5,1610,1611.5,9
,2010-03-23 04:00,23,1611.5,1612,1611.5,1612,12
,2010-03-23 04:30,23,1614,1614.4,1613.4,1614.4,26
,2010-03-23 05:00,23,1612.2,1612.2,1611.2,1611.2,10
,2010-03-23 05:30,23,1611.1,1611.3,1606.5,1606.5,22
,2010-03-23 06:00,23,1606.4,1606.4,1601.1,1601.1,34
,2010-03-23 06:30,23,1600.5,1600.5,1592,1592.7,23
,2010-03-23 07:00,23,1594,1597.9,1594,1597.9,8
,2010-03-23 07:30,23,1600,1600.2,1595.9,1596,20
,2010-03-23 08:00,23,1601.4,1601.4,1600.2,1600.4,13
,2010-03-23 08:30,23,1600.5,1603.5,1600.5,1603.4,19
,2010-03-23 09:00,23,1604,1615,1604,1611.9,79
,2010-03-23 09:30,23,1608.9,1613,1608.9,1609.6,28
,2010-03-23 10:00,23,1608.5,1610,1608.5,1610,28
,2010-03-23 10:30,23,1611.4,1611.8,1608,1608,15
,2010-03-23 11:00,23,1613,1613,1610.9,1610.9,9
,2010-03-23 11:30,23,1610.9,1613.5,1610.2,1612.4,44
,2010-03-23 12:00,23,1614.8,1614.9,1612.8,1612.8,18
,2010-03-23 12:30,23,1614.5,1615.1,1611.9,1611.9,10
,2010-03-23 13:00,23,1611.1,1611.1,1610.9,1611,9
,2010-03-23 13:30,23,1613,1613,1613,1613,1
,2010-03-23 17:00,24,1616.1,1616.1,1616.1,1616.1,1
,2010-03-23 18:30,24,1615.6,1615.8,1615.6,1615.8,2
,2010-03-23 19:00,24,1610.5,1610.8,1610.2,1610.3,13
,2010-03-23 19:30,24,1613.9,1613.9,1613.7,1613.7,2
,2010-03-23 20:00,24,1614.3,1614.3,1611.5,1611.5,21
,2010-03-23 20:30,24,1612.9,1613,1612.9,1613,3
,2010-03-23 21:00,24,1616.4,1616.4,1616.4,1616.4,1
,2010-03-23 21:30,24,1615.4,1615.4,1615.4,1615.4,2
,2010-03-23 22:00,24,1615.4,1616,1615.4,1616,11
,2010-03-23 22:30,24,1616,1616,1616,1616,1
,2010-03-24 01:00,24,1608.1,1608.1,1606.9,1607.2,32
,2010-03-24 01:30,24,1606,1611,1606,1608.1,9
,2010-03-24 02:00,24,1609.5,1609.5,1606,1606,25
,2010-03-24 02:30,24,1606,1607,1606,1607,6
,2010-03-24 03:00,24,1607,1607,1605,1605,3
,2010-03-24 03:30,24,1605,1605,1601.4,1601.4,14
,2010-03-24 04:00,24,1600,1601,1600,1600.8,12
,2010-03-24 04:30,24,1599.5,1600,1596.7,1596.7,8
,2010-03-24 05:00,24,1596,1596,1593.5,1595,14
,2010-03-24 05:30,24,1596,1596.2,1595.3,1595.3,19
,2010-03-24 06:00,24,1596.6,1596.7,1596.6,1596.7,3
,2010-03-24 06:30,24,1594.7,1594.7,1590.1,1590.1,49
,2010-03-24 07:00,24,1590,1593.3,1590,1590.2,39
,2010-03-24 07:30,24,1591,1591,1585.4,1587.7,52
,2010-03-24 08:00,24,1585.7,1590.6,1585.7,1590.6,38
,2010-03-24 08:30,24,1590.9,1592,1588.6,1591.6,38
,2010-03-24 09:00,24,1591.1,1596.3,1591.1,1592.5,49
,2010-03-24 09:30,24,1589.6,1595.3,1589,1593.8,35
,2010-03-24 10:00,24,1591,1593.3,1589.1,1591.5,109
,2010-03-24 10:30,24,1592.1,1592.3,1589.5,1592.3,26
,2010-03-24 11:00,24,1592.7,1594.1,1592.6,1593.6,24
,2010-03-24 11:30,24,1594.2,1596.1,1593.8,1594.9,16
,2010-03-24 12:00,24,1595,1595,1588.5,1588.5,91
,2010-03-24 12:30,24,1588,1588,1583.1,1583.1,34
,2010-03-24 13:00,24,1585,1588.4,1585,1586.2,18
,2010-03-24 13:30,24,1586.1,1586.1,1584.9,1584.9,4
,2010-03-24 14:00,24,1584,1584,1584,1584,1
,2010-03-24 14:30,24,1583,1583,1583,1583,2
,2010-03-24 15:00,24,1584.3,1584.3,1584.3,1584.3,3
,2010-03-24 16:00,24,1584.3,1584.3,1584.3,1584.3,2
,2010-03-24 17:00,25,1583.1,1583.1,1583,1583,8
,2010-03-24 18:00,25,1583,1583,1583,1583,2
,2010-03-24 19:00,25,1582.2,1583,1579,1579.4,45
,2010-03-24 19:30,25,1579.4,1579.8,1579.4,1579.8,5
,2010-03-24 20:00,25,1580.7,1581.4,1580.7,1581,33
,2010-03-24 20:30,25,1582.4,1582.4,1582.4,1582.4,1
,2010-03-24 21:00,25,1580.8,1580.8,1580.8,1580.8,1
,2010-03-24 22:30,25,1581.3,1581.3,1581.3,1581.3,2
,2010-03-24 23:00,25,1581.3,1581.3,1581.3,1581.3,1
,2010-03-24 23:30,25,1580.5,1580.5,1580.5,1580.5,4
,2010-03-25 01:00,25,1580.1,1580.1,1580.1,1580.1,1
,2010-03-25 01:30,25,1581.2,1582.5,1581.2,1582.5,6
,2010-03-25 02:00,25,1580.4,1580.4,1580.4,1580.4,1
,2010-03-25 02:30,25,1586,1586,1586,1586,1
,2010-03-25 03:00,25,1584.6,1588.5,1584.5,1588.5,17
,2010-03-25 03:30,25,1588.5,1589.1,1588.5,1588.5,7
,2010-03-25 04:00,25,1589.4,1592,1589.4,1590.8,6
,2010-03-25 04:30,25,1590.3,1593.1,1590.2,1593.1,7
,2010-03-25 05:00,25,1593.3,1595.9,1593.3,1594.5,59
,2010-03-25 05:30,25,1594.5,1594.5,1592.7,1592.7,54
,2010-03-25 06:00,25,1592.9,1595.1,1592.9,1594,5
,2010-03-25 06:30,25,1593.6,1594,1591,1591,5
,2010-03-25 07:00,25,1592,1595.4,1592,1593.9,22
,2010-03-25 07:30,25,1594.1,1597,1592.4,1597,46
,2010-03-25 08:00,25,1597,1601.1,1597,1598.2,115
,2010-03-25 08:30,25,1597.6,1599.1,1597.3,1597.4,70
,2010-03-25 09:00,25,1596.6,1598.5,1596,1597.5,87
,2010-03-25 09:30,25,1596.6,1603.9,1595.9,1601,70
,2010-03-25 10:00,25,1602,1605.9,1601.4,1604,117
,2010-03-25 10:30,25,1604.9,1607.2,1603,1604.4,111
,2010-03-25 11:00,25,1604.8,1605.8,1601.2,1602,47
,2010-03-25 11:30,25,1602.8,1611.2,1602.8,1611.2,242
,2010-03-25 12:00,25,1611.8,1613,1609.7,1611.5,263
,2010-03-25 12:30,25,1611.1,1611.1,1605.6,1605.6,35
,2010-03-25 13:00,25,1606.5,1610.3,1606.5,1609.5,62
,2010-03-25 13:30,25,1610.5,1614.4,1610.5,1613,68
,2010-03-25 14:00,25,1613.5,1614.3,1613.5,1614.3,19
,2010-03-25 14:30,25,1613.6,1613.6,1607.6,1607.6,36
,2010-03-25 15:00,25,1608,1610.5,1608,1610.5,3
,2010-03-25 16:00,25,1610.3,1610.5,1610.3,1610.5,2
,2010-03-25 18:30,26,1601,1601,1601,1601,34
,2010-03-25 19:00,26,1601.3,1601.3,1601,1601,18
,2010-03-25 19:30,26,1600,1600,1598.1,1598.1,12
,2010-03-25 20:30,26,1598.8,1598.8,1597,1597,3
,2010-03-25 21:00,26,1603.3,1603.3,1603.3,1603.3,1
,2010-03-25 21:30,26,1604.5,1605.5,1604.1,1605.5,27
,2010-03-25 22:00,26,1606.1,1606.1,1604.3,1605.5,26
,2010-03-25 22:30,26,1605.5,1605.5,1603.8,1603.8,12
,2010-03-25 23:30,26,1603.5,1603.5,1603.5,1603.5,1
,2010-03-26 00:00,26,1605.1,1605.2,1605.1,1605.2,3
,2010-03-26 00:30,26,1605.3,1605.3,1605.2,1605.2,8
,2010-03-26 01:00,26,1606,1608.2,1606,1608.2,7
,2010-03-26 01:30,26,1609,1611,1609,1610.5,6
,2010-03-26 02:00,26,1610.3,1612,1610.3,1612,5
,2010-03-26 02:30,26,1611.1,1611.1,1610.2,1611,45
,2010-03-26 03:00,26,1611,1611,1609.6,1609.6,13
,2010-03-26 03:30,26,1609,1609,1609,1609,2
,2010-03-26 04:00,26,1608.1,1608.3,1603.1,1603.1,18
,2010-03-26 04:30,26,1604,1605.5,1604,1605,38
,2010-03-26 05:00,26,1608.5,1609.2,1608.5,1609,13
,2010-03-26 05:30,26,1607.3,1607.3,1607,1607,4
,2010-03-26 06:00,26,1605.5,1612.2,1605.5,1611,17
,2010-03-26 06:30,26,1610.6,1610.6,1609,1610.5,6
,2010-03-26 07:00,26,1608.1,1610.7,1608.1,1608.4,76
,2010-03-26 07:30,26,1608.6,1610.9,1605.1,1605.2,45
,2010-03-26 08:00,26,1608.1,1608.1,1604.4,1606,50
,2010-03-26 08:30,26,1606.6,1607.3,1600.5,1600.5,127
,2010-03-26 09:00,26,1600.5,1604.1,1600,1602.6,126
,2010-03-26 09:30,26,1602.8,1604.3,1598.6,1598.6,87
,2010-03-26 10:00,26,1599,1607,1598.7,1604,217
,2010-03-26 10:30,26,1604,1606,1602.6,1602.9,53
,2010-03-26 11:00,26,1603.3,1604.5,1600.7,1600.9,34
,2010-03-26 11:30,26,1601.3,1602.8,1600.3,1601.5,81
,2010-03-26 12:00,26,1601.9,1602.5,1598.5,1600,98
,2010-03-26 12:30,26,1599.9,1601.1,1599.9,1600.6,28
,2010-03-26 13:00,26,1601,1601.8,1599.6,1601.7,14
,2010-03-26 13:30,26,1602.3,1602.4,1601.3,1601.5,8
,2010-03-26 14:00,26,1602.3,1602.9,1601.7,1602.5,22
,2010-03-26 14:30,26,1601,1602.3,1601,1601,9
,2010-03-26 15:00,26,1601,1602.8,1601,1602.8,29
,2010-03-26 16:00,26,1601.5,1601.5,1601.5,1601.5,3
,2010-03-28 17:00,29,1601.2,1608.2,1601.2,1608.2,4
,2010-03-28 18:30,29,1606.8,1607.2,1606.8,1607.2,2
,2010-03-28 19:00,29,1608.4,1610,1606.5,1608.2,44
,2010-03-28 19:30,29,1606.4,1607.4,1606.4,1607.4,3
,2010-03-28 20:00,29,1608.4,1608.4,1606.5,1606.5,18
,2010-03-28 20:30,29,1602,1602,1602,1602,1
,2010-03-28 21:00,29,1601.9,1602.5,1601.9,1602.5,9
,2010-03-28 21:30,29,1603.6,1604.1,1603.6,1604.1,3
,2010-03-28 22:30,29,1605.6,1605.7,1605.6,1605.7,3
,2010-03-28 23:30,29,1606.7,1606.7,1606.7,1606.7,1
,2010-03-29 00:30,29,1607.1,1607.1,1607.1,1607.1,1
,2010-03-29 01:00,29,1608.7,1608.7,1608.7,1608.7,1
,2010-03-29 01:30,29,1609.2,1609.4,1608,1608,23
,2010-03-29 02:00,29,1609.1,1610.1,1609,1610,14
,2010-03-29 02:30,29,1610.7,1614.8,1610.7,1613.4,106
,2010-03-29 03:00,29,1611.2,1611.3,1610.1,1610.2,30
,2010-03-29 03:30,29,1610.7,1614.8,1610.6,1611.8,54
,2010-03-29 04:00,29,1611.8,1614.2,1611.8,1612,25
,2010-03-29 04:30,29,1612,1612,1608.2,1608.2,169
,2010-03-29 05:00,29,1609.2,1612.4,1609.2,1612.4,11
,2010-03-29 05:30,29,1610.5,1612.7,1610.5,1612,31
,2010-03-29 06:00,29,1612.5,1612.7,1611,1612,41
,2010-03-29 06:30,29,1612,1614.6,1612,1614.6,109
,2010-03-29 07:00,29,1614.6,1620,1614.2,1619.6,162
,2010-03-29 07:30,29,1619.7,1622.1,1618,1620,246
,2010-03-29 08:00,29,1620,1621.8,1616.9,1620.1,390
,2010-03-29 08:30,29,1621.4,1621.6,1618.1,1619.5,96
,2010-03-29 09:00,29,1619.5,1619.5,1615.1,1619.3,224
,2010-03-29 09:30,29,1618.9,1620.4,1617.9,1620.1,100
,2010-03-29 10:00,29,1620.1,1627,1619.4,1625,241
,2010-03-29 10:30,29,1624.9,1626,1624.2,1625,78
,2010-03-29 11:00,29,1625.2,1625.3,1622.8,1623.6,21
,2010-03-29 11:30,29,1624.1,1626.7,1621.9,1626.7,128
,2010-03-29 12:00,29,1626,1634.9,1625.5,1633.5,515
,2010-03-29 12:30,29,1633,1633.6,1626.8,1632.2,152
,2010-03-29 13:00,29,1632.1,1634.9,1631.1,1632.5,83
,2010-03-29 13:30,29,1633,1633,1632.9,1633,23
,2010-03-29 14:00,29,1633,1634.9,1632.7,1634.5,42
,2010-03-29 14:30,29,1633,1634.5,1633,1633.9,15
,2010-03-29 15:00,29,1634.3,1634.5,1632.1,1632.3,11
,2010-03-29 15:30,29,1633.6,1633.7,1632.1,1632.1,3
,2010-03-29 16:00,29,1634,1634.5,1634,1634.5,2
,2010-03-29 17:00,30,1630,1630.1,1630,1630,6
,2010-03-29 17:30,30,1630,1630,1627,1627,4
,2010-03-29 18:00,30,1629.5,1629.5,1627,1627,6
,2010-03-29 18:30,30,1627,1627,1622.5,1622.5,36
,2010-03-29 19:00,30,1622.5,1625.1,1619,1619,62
,2010-03-29 19:30,30,1619.1,1622,1617.5,1617.5,108
,2010-03-29 20:00,30,1620.5,1626,1620.5,1626,11
,2010-03-29 20:30,30,1624.4,1624.6,1623.6,1624.6,5
,2010-03-29 21:00,30,1625,1627.1,1625,1625,11
,2010-03-29 21:30,30,1625,1627.3,1625,1627.3,17
,2010-03-29 22:00,30,1628.7,1629.5,1628.7,1629.5,7
,2010-03-29 22:30,30,1629,1629,1629,1629,10
,2010-03-29 23:00,30,1629.5,1629.5,1629.5,1629.5,2
,2010-03-30 00:00,30,1628.6,1630.8,1628.6,1630.8,13
,2010-03-30 00:30,30,1629.9,1632.8,1628,1632.8,22
,2010-03-30 01:00,30,1631.5,1633.4,1631.5,1632.3,13
,2010-03-30 01:30,30,1633.3,1634.9,1631.6,1631.6,26
,2010-03-30 02:00,30,1633.1,1633.1,1629.8,1630.4,14
,2010-03-30 02:30,30,1630.5,1635.5,1630.3,1635,42
,2010-03-30 03:00,30,1632.5,1632.8,1631,1631.5,23
,2010-03-30 03:30,30,1631.4,1632.1,1629.5,1630.1,25
,2010-03-30 04:00,30,1630,1630,1628.6,1628.9,23
,2010-03-30 04:30,30,1628.1,1628.9,1627.8,1628,15
,2010-03-30 05:00,30,1628.8,1629.2,1626.5,1628,23
,2010-03-30 05:30,30,1628.1,1632.7,1628,1632.7,60
,2010-03-30 06:00,30,1630.3,1632.7,1628,1632.7,27
,2010-03-30 06:30,30,1631.9,1632.9,1631.5,1632.9,8
,2010-03-30 07:00,30,1632.5,1635.1,1632.1,1634.7,54
,2010-03-30 07:30,30,1633.4,1634.5,1626.9,1626.9,49
,2010-03-30 08:00,30,1628,1630.9,1627,1628.6,200
,2010-03-30 08:30,30,1628.5,1629.9,1622,1624.2,267
,2010-03-30 09:00,30,1623.6,1626.9,1622.1,1623.5,215
,2010-03-30 09:30,30,1623.2,1625.3,1622.1,1623,227
,2010-03-30 10:00,30,1622.8,1623,1620.8,1621.8,183
,2010-03-30 10:30,30,1621.9,1625.9,1621.8,1624.8,125
,2010-03-30 11:00,30,1626,1626.3,1625.2,1626,61
,2010-03-30 11:30,30,1626.5,1627.9,1626,1626.8,118
,2010-03-30 12:00,30,1627.8,1627.8,1625.1,1626.5,117
,2010-03-30 12:30,30,1626,1626.5,1625.4,1625.4,18
,2010-03-30 13:00,30,1625.6,1626.3,1625.6,1626.3,8
,2010-03-30 13:30,30,1625.7,1627.9,1625.7,1627.9,20
,2010-03-30 14:00,30,1627,1627.4,1625.3,1625.3,22
,2010-03-30 14:30,30,1626.5,1626.5,1625.4,1625.4,10
,2010-03-30 15:00,30,1625.4,1626,1624.8,1626,27
,2010-03-30 15:30,30,1624.8,1624.8,1623.1,1623.5,5
,2010-03-30 16:00,30,1623.1,1623.1,1623.1,1623.1,1
,2010-03-30 17:00,31,1621.1,1623,1621.1,1622.2,7
,2010-03-30 17:30,31,1621.2,1621.3,1621.2,1621.3,2
,2010-03-30 18:00,31,1624.9,1624.9,1624.8,1624.8,2
,2010-03-30 18:30,31,1622.4,1622.4,1621.2,1621.2,8
,2010-03-30 19:00,31,1621.7,1629.8,1621.7,1629.8,61
,2010-03-30 19:30,31,1629.8,1633,1629.8,1633,41
,2010-03-30 20:00,31,1633.5,1634.9,1633.5,1634,34
,2010-03-30 20:30,31,1633.4,1635,1633.4,1635,81
,2010-03-30 21:00,31,1635,1635.4,1633.7,1635,51
,2010-03-30 21:30,31,1636.9,1640.3,1636.8,1640.3,64
,2010-03-30 22:00,31,1640.6,1643.8,1640.6,1643.8,21
,2010-03-30 22:30,31,1644.2,1646.8,1640.5,1640.5,77
,2010-03-30 23:00,31,1641.4,1643,1634.6,1634.6,23
,2010-03-30 23:30,31,1637.9,1640,1637.9,1640,2
,2010-03-31 00:00,31,1640.6,1645.3,1639.5,1645.3,16
,2010-03-31 00:30,31,1639.5,1644.9,1639.5,1644.9,125
,2010-03-31 01:00,31,1644.4,1645,1642.8,1645,75
,2010-03-31 01:30,31,1644.8,1646.7,1644.8,1645.6,84
,2010-03-31 02:00,31,1645.4,1648,1645.4,1647.5,53
,2010-03-31 02:30,31,1646.2,1653.5,1646.2,1649,227
,2010-03-31 03:00,31,1647.6,1649.2,1646.9,1648.5,18
,2010-03-31 03:30,31,1648.4,1649,1646.3,1648.5,84
,2010-03-31 04:00,31,1647.9,1653.6,1647.5,1652.8,197
,2010-03-31 04:30,31,1651.8,1652,1644,1647.6,107
,2010-03-31 05:00,31,1647.8,1649.6,1645.2,1645.2,76
,2010-03-31 05:30,31,1645.3,1648,1645,1645,86
,2010-03-31 06:00,31,1645,1647.8,1643.2,1647.8,39
,2010-03-31 06:30,31,1645.4,1647.5,1645.3,1646.1,48
,2010-03-31 07:00,31,1647.6,1650.7,1647.4,1649.2,67
,2010-03-31 07:30,31,1648.9,1651,1647.7,1650.4,275
,2010-03-31 08:00,31,1650.7,1653,1650.5,1652,266
,2010-03-31 08:30,31,1651.5,1653.4,1650.5,1651.3,229
,2010-03-31 09:00,31,1652,1653.4,1651.7,1653,153
,2010-03-31 09:30,31,1652.9,1655.3,1647.6,1651,459
,2010-03-31 10:00,31,1651.2,1652.1,1643.2,1644.1,243
,2010-03-31 10:30,31,1644.1,1651.5,1644,1650.5,227
,2010-03-31 11:00,31,1649,1651,1647.4,1647.4,100
,2010-03-31 11:30,31,1646.8,1647.9,1645,1645,127
,2010-03-31 12:00,31,1646.4,1648.3,1644.6,1646.5,271
,2010-03-31 12:30,31,1647,1649,1647,1647,123
,2010-03-31 13:00,31,1647,1649.7,1645.7,1648.3,18
,2010-03-31 13:30,31,1648.9,1652.2,1648.9,1649.3,31
,2010-03-31 14:00,31,1650.2,1650.2,1646.4,1646.9,32
,2010-03-31 14:30,31,1647,1649.5,1647,1649.5,14
,2010-03-31 15:00,31,1651.5,1652.2,1645.3,1645.4,24
,2010-03-31 15:30,31,1646.2,1646.2,1646.2,1646.2,2
,2010-03-31 17:30,1,1647.1,1647.1,1646.9,1646.9,5
,2010-03-31 18:30,1,1645.2,1645.2,1645.2,1645.2,1
,2010-03-31 19:00,1,1650.5,1656,1650.5,1656,21
,2010-03-31 19:30,1,1654,1654.6,1653.4,1654.6,9
,2010-03-31 20:00,1,1655.5,1655.7,1651.8,1652.7,31
,2010-03-31 20:30,1,1652.7,1652.7,1651.2,1651.5,14
,2010-03-31 21:00,1,1649.1,1650,1646.8,1646.9,24
,2010-03-31 21:30,1,1647,1647.3,1646.4,1647.3,17
,2010-03-31 22:30,1,1648.9,1649.5,1648.5,1649.5,5
,2010-03-31 23:00,1,1650.3,1650.4,1649.7,1650.4,5
,2010-03-31 23:30,1,1650.4,1650.4,1649,1649,3
,2010-04-01 00:00,1,1649.2,1649.2,1649.2,1649.2,5
,2010-04-01 01:00,1,1649.5,1650.7,1649.5,1650.7,5
,2010-04-01 01:30,1,1650.4,1651.2,1650.2,1651,10
,2010-04-01 02:00,1,1652.5,1656,1652.5,1656,19
,2010-04-01 02:30,1,1658.3,1665,1658.3,1660.1,230
,2010-04-01 03:00,1,1660.5,1667,1660,1666,163
,2010-04-01 03:30,1,1666.5,1667.5,1663.5,1666,122
,2010-04-01 04:00,1,1664.6,1667.5,1664.5,1667.3,65
,2010-04-01 04:30,1,1667.3,1667.5,1663.9,1667,118
,2010-04-01 05:00,1,1666.9,1667.9,1665.9,1667.5,126
,2010-04-01 05:30,1,1666.6,1667.8,1664.7,1666.1,58
,2010-04-01 06:00,1,1666.5,1666.7,1665.2,1665.9,36
,2010-04-01 06:30,1,1663.7,1664.8,1659.3,1660.5,65
,2010-04-01 07:00,1,1660.5,1662.9,1659.6,1661.9,125
,2010-04-01 07:30,1,1661.9,1666.4,1661.4,1665.9,375
,2010-04-01 08:00,1,1666.3,1666.8,1662.7,1665.6,417
,2010-04-01 08:30,1,1665.5,1667.9,1664.6,1666.8,355
,2010-04-01 09:00,1,1667,1673.7,1666.6,1673.5,483
,2010-04-01 09:30,1,1673.8,1676,1672.5,1673.5,290
,2010-04-01 10:00,1,1673.3,1675.4,1672,1674.7,242
,2010-04-01 10:30,1,1674.7,1679.5,1674.1,1677.7,505
,2010-04-01 11:00,1,1677.5,1677.8,1673.2,1674.8,460
,2010-04-01 11:30,1,1674.8,1676.3,1674,1675.1,321
,2010-04-01 12:00,1,1675.3,1676.3,1673,1674.3,193
,2010-04-01 12:30,1,1674,1674.4,1673.4,1674.2,42
,2010-04-01 13:00,1,1674.3,1674.3,1673,1673,21
,2010-04-01 13:30,1,1673.2,1673.3,1672.1,1672.6,20
,2010-04-01 14:00,1,1672.2,1673.3,1671.6,1672.1,20
,2010-04-01 14:30,1,1672.1,1673.9,1671.8,1672.9,69
,2010-04-01 15:00,1,1672.8,1673.7,1672.8,1673.7,9
,2010-04-01 15:30,1,1673.7,1675,1673.5,1675,12
,2010-04-01 16:00,1,1673.5,1673.5,1672.5,1672.5,8
,2010-04-04 17:00,5,1675.6,1679.8,1672.5,1678.4,15
,2010-04-04 17:30,5,1672.6,1672.6,1672.6,1672.6,1
,2010-04-04 18:00,5,1677.9,1677.9,1677.9,1677.9,1
,2010-04-04 18:30,5,1676.6,1679.4,1676.6,1679.4,6
,2010-04-04 19:00,5,1679.4,1689,1679.2,1686.9,131
,2010-04-04 19:30,5,1688,1691.9,1688,1689,154
,2010-04-04 20:00,5,1691.5,1691.5,1688.1,1688.9,16
,2010-04-04 20:30,5,1687.2,1688,1687.2,1687.2,3
,2010-04-04 21:00,5,1687.4,1687.4,1687.4,1687.4,1
,2010-04-04 21:30,5,1688.1,1689,1688.1,1689,6
,2010-04-04 22:00,5,1687.6,1690.2,1686.9,1689.3,40
,2010-04-04 22:30,5,1689.6,1689.9,1689.6,1689.9,2
,2010-04-04 23:00,5,1688.4,1688.4,1688,1688,2
,2010-04-04 23:30,5,1688,1688.1,1688,1688,6
,2010-04-05 00:00,5,1690,1690,1690,1690,1
,2010-04-05 00:30,5,1690,1690,1688,1688.9,4
,2010-04-05 01:00,5,1687.3,1687.3,1685.8,1685.8,14
,2010-04-05 01:30,5,1685.1,1689.5,1685,1689.5,10
,2010-04-05 02:00,5,1685.1,1685.1,1685,1685,2
,2010-04-05 02:30,5,1685.1,1688.9,1685.1,1688.9,2
,2010-04-05 03:00,5,1685.5,1685.5,1682.8,1682.8,40
,2010-04-05 03:30,5,1683.5,1683.5,1683.1,1683.1,9
,2010-04-05 04:00,5,1686.6,1686.6,1686.6,1686.6,1
,2010-04-05 04:30,5,1683.1,1683.1,1683,1683,2
,2010-04-05 05:00,5,1684,1685.8,1682.1,1682.1,5
,2010-04-05 05:30,5,1683.4,1683.4,1683.4,1683.4,2
,2010-04-05 06:00,5,1684.5,1687.3,1684.5,1687.3,18
,2010-04-05 06:30,5,1685.9,1686.7,1685.9,1686.2,8
,2010-04-05 07:00,5,1686.1,1691.9,1686.1,1689.5,147
,2010-04-05 07:30,5,1689.8,1690,1688.1,1689,39
,2010-04-05 08:00,5,1689,1690.8,1688.5,1689.3,212
,2010-04-05 08:30,5,1689.4,1689.8,1687.5,1689.7,211
,2010-04-05 09:00,5,1689.8,1689.8,1687,1689,119
,2010-04-05 09:30,5,1689.1,1699.9,1688.1,1699.9,526
,2010-04-05 10:00,5,1699.9,1702.6,1699,1702,275
,2010-04-05 10:30,5,1701.9,1703.5,1700.3,1702.9,114
,2010-04-05 11:00,5,1702.9,1709.8,1702.9,1709.8,431
,2010-04-05 11:30,5,1709.3,1710,1709,1710,145
,2010-04-05 12:00,5,1709.9,1710,1708,1708.4,225
,2010-04-05 12:30,5,1708.9,1708.9,1707,1707,77
,2010-04-05 13:00,5,1707,1707,1705.9,1706.4,39
,2010-04-05 13:30,5,1706.5,1707.3,1706.4,1707,20
,2010-04-05 14:00,5,1707,1707.3,1707,1707.3,9
,2010-04-05 14:30,5,1707.3,1710.5,1706.6,1710.5,48
,2010-04-05 15:00,5,1710.6,1710.6,1708,1708,5
,2010-04-05 15:30,5,1708.2,1708.2,1708.2,1708.2,1
,2010-04-05 17:30,6,1707.6,1708.2,1707.6,1708.2,2
,2010-04-05 18:00,6,1708.2,1708.8,1706.3,1706.3,22
,2010-04-05 18:30,6,1705,1705,1693,1702,109
,2010-04-05 19:00,6,1702.1,1702.4,1696,1696,37
,2010-04-05 19:30,6,1698.8,1699.6,1695,1695,12
,2010-04-05 20:00,6,1694.5,1696,1694.1,1694.3,57
,2010-04-05 20:30,6,1694.2,1697.6,1694.2,1697.2,86
,2010-04-05 21:00,6,1698.1,1699.6,1696.7,1699.6,44
,2010-04-05 21:30,6,1698.5,1698.5,1698.3,1698.3,2
,2010-04-05 22:00,6,1697.1,1698.1,1696.5,1697.8,22
,2010-04-05 22:30,6,1697.8,1698.4,1697.4,1697.4,13
,2010-04-05 23:00,6,1695.7,1695.7,1694,1694.8,72
,2010-04-05 23:30,6,1695,1695.2,1694,1694,7
,2010-04-06 00:00,6,1694,1694,1694,1694,24
,2010-04-06 00:30,6,1695,1698,1695,1698,10
,2010-04-06 01:00,6,1698.6,1698.6,1693.5,1694.2,46
,2010-04-06 01:30,6,1694.1,1698.6,1694.1,1698.6,11
,2010-04-06 02:00,6,1696.8,1696.8,1693.9,1693.9,60
,2010-04-06 02:30,6,1694.5,1695.3,1692.1,1693,61
,2010-04-06 03:00,6,1693,1693,1688.1,1691,236
,2010-04-06 03:30,6,1690.5,1690.5,1682.6,1682.6,179
,2010-04-06 04:00,6,1682.6,1686.3,1681.5,1685.6,82
,2010-04-06 04:30,6,1685.5,1688.3,1684.5,1686.2,133
,2010-04-06 05:00,6,1687,1688.5,1687,1687.4,57
,2010-04-06 05:30,6,1687.8,1691.7,1687.8,1691.4,92
,2010-04-06 06:00,6,1691.6,1692.2,1686.7,1692,105
,2010-04-06 06:30,6,1691.5,1708.5,1691.5,1708.5,455
,2010-04-06 07:00,6,1708.5,1709.6,1704,1706.2,442
,2010-04-06 07:30,6,1706.7,1707,1700.9,1704.8,190
,2010-04-06 08:00,6,1704.5,1709.8,1703,1705.5,569
,2010-04-06 08:30,6,1705.7,1707,1704.5,1705.8,166
,2010-04-06 09:00,6,1705.6,1708.5,1705.5,1708.5,105
,2010-04-06 09:30,6,1708,1712.2,1708,1711.5,260
,2010-04-06 10:00,6,1711.8,1713.2,1709.3,1710.1,177
,2010-04-06 10:30,6,1710.7,1711.5,1706.7,1708,122
,2010-04-06 11:00,6,1707.5,1708.6,1706.2,1708,112
,2010-04-06 11:30,6,1708.1,1709.8,1704,1704,142
,2010-04-06 12:00,6,1705.1,1705.6,1703,1703,153
,2010-04-06 12:30,6,1703,1705.1,1702.6,1703.3,36
,2010-04-06 13:00,6,1703,1704.9,1702.9,1704.1,74
,2010-04-06 13:30,6,1704.7,1707.1,1704.7,1706,89
,2010-04-06 14:00,6,1706,1707,1706,1707,3
,2010-04-06 14:30,6,1707.2,1707.2,1706.5,1706.6,9
,2010-04-06 15:00,6,1704.3,1705,1704.3,1705,3
,2010-04-06 15:30,6,1705,1705,1703.4,1703.4,3
,2010-04-06 16:00,6,1703.5,1703.5,1703.5,1703.5,1
,2010-04-06 17:30,7,1708,1708,1708,1708,9
,2010-04-06 18:00,7,1708,1708,1708,1708,1
,2010-04-06 18:30,7,1707,1707.5,1704.8,1707.5,9
,2010-04-06 19:00,7,1707.8,1712.9,1705.5,1711.6,138
,2010-04-06 19:30,7,1711.5,1714.9,1711.5,1713.5,74
,2010-04-06 20:00,7,1713.9,1719.6,1713.9,1719.6,243
,2010-04-06 20:30,7,1719.6,1723.1,1716,1716,130
,2010-04-06 21:00,7,1716,1722,1716,1722,25
,2010-04-06 21:30,7,1721.6,1723.7,1719.1,1721.2,52
,2010-04-06 22:00,7,1720.6,1720.6,1720.6,1720.6,1
,2010-04-06 22:30,7,1721.6,1722.5,1721.6,1722.5,3
,2010-04-06 23:00,7,1723.8,1727,1723.8,1727,175
,2010-04-06 23:30,7,1727.3,1729.6,1725.7,1729.6,41
,2010-04-07 00:00,7,1729.8,1729.8,1722.1,1722.1,51
,2010-04-07 00:30,7,1725.1,1726.7,1720.3,1721.8,88
,2010-04-07 01:00,7,1724.4,1725.6,1721.6,1721.9,36
,2010-04-07 01:30,7,1722.6,1723.9,1720.3,1722.4,10
,2010-04-07 02:00,7,1722.4,1725,1722.4,1723.4,58
,2010-04-07 02:30,7,1723.4,1723.4,1716.5,1719,119
,2010-04-07 03:00,7,1718.9,1723.6,1718.3,1721,84
,2010-04-07 03:30,7,1720,1720,1715.8,1716.3,144
,2010-04-07 04:00,7,1717.6,1719.7,1717.2,1718,89
,2010-04-07 04:30,7,1718.8,1720.2,1717.8,1720,54
,2010-04-07 05:00,7,1719.8,1726.3,1719.8,1725.3,148
,2010-04-07 05:30,7,1725.4,1725.7,1722.1,1722.6,73
,2010-04-07 06:00,7,1722.2,1722.2,1718.3,1720,80
,2010-04-07 06:30,7,1721.3,1722.9,1717.9,1718.1,156
,2010-04-07 07:00,7,1718.7,1719,1713,1715,177
,2010-04-07 07:30,7,1714.5,1715.2,1712.1,1713.7,286
,2010-04-07 08:00,7,1714.5,1720.8,1714.1,1719.2,382
,2010-04-07 08:30,7,1719.8,1720.8,1717,1718.5,147
,2010-04-07 09:00,7,1718.5,1724.2,1718.5,1724.2,151
,2010-04-07 09:30,7,1724.1,1724.2,1717.5,1719.5,231
,2010-04-07 10:00,7,1719.5,1721.1,1712.4,1718.6,165
,2010-04-07 10:30,7,1718.6,1723.1,1718.1,1723,79
,2010-04-07 11:00,7,1723.4,1724.6,1721.3,1723.1,54
,2010-04-07 11:30,7,1723.5,1724.6,1723.5,1724,59
,2010-04-07 12:00,7,1723.1,1724.8,1720.1,1721,123
,2010-04-07 12:30,7,1721,1721,1714.6,1721,165
,2010-04-07 13:00,7,1721,1721,1714.2,1714.2,69
,2010-04-07 13:30,7,1714.8,1715.8,1708,1708,103
,2010-04-07 14:00,7,1708.3,1710.1,1706.1,1707.9,130
,2010-04-07 14:30,7,1710.2,1710.2,1707.6,1709.4,8
,2010-04-07 15:00,7,1707.9,1710,1707.6,1710,14
,2010-04-07 15:30,7,1709.4,1711.5,1709.1,1711.5,4
,2010-04-07 17:00,8,1707.6,1711.8,1707.6,1711.8,3
,2010-04-07 18:00,8,1708.7,1709.9,1708.7,1709.5,5
,2010-04-07 18:30,8,1709.5,1712.7,1709.5,1712.7,15
,2010-04-07 19:00,8,1713.6,1722.5,1713.6,1719.5,127
,2010-04-07 19:30,8,1719,1722.6,1719,1719.4,68
,2010-04-07 20:00,8,1719.4,1719.4,1715,1716.1,46
,2010-04-07 20:30,8,1717.6,1717.6,1715.1,1717,26
,2010-04-07 21:00,8,1717.4,1718.1,1717.4,1718.1,2
,2010-04-07 21:30,8,1716.6,1718,1716.6,1718,3
,2010-04-07 22:30,8,1717.5,1718.3,1717,1717.5,24
,2010-04-07 23:00,8,1717.5,1717.5,1710,1710,30
,2010-04-07 23:30,8,1711.2,1714.6,1711.2,1714.6,14
,2010-04-08 00:00,8,1717,1717.1,1712.6,1712.6,7
,2010-04-08 00:30,8,1714.2,1714.9,1714.2,1714.9,9
,2010-04-08 01:00,8,1714.8,1714.8,1711.2,1711.2,17
,2010-04-08 01:30,8,1711.5,1713,1711.2,1711.2,9
,2010-04-08 02:00,8,1711.2,1712.3,1708.2,1709,29
,2010-04-08 02:30,8,1708.5,1708.5,1701.9,1705,227
,2010-04-08 03:00,8,1705,1705,1701.7,1701.8,140
,2010-04-08 03:30,8,1701.9,1703.8,1701.8,1701.8,83
,2010-04-08 04:00,8,1702.3,1704,1701.6,1701.6,167
,2010-04-08 04:30,8,1701.3,1705.2,1699.1,1705,310
,2010-04-08 05:00,8,1705.1,1706.3,1703.4,1705.7,69
,2010-04-08 05:30,8,1705.1,1705.5,1703.1,1704.3,23
,2010-04-08 06:00,8,1704.4,1704.7,1702.8,1703.3,48
,2010-04-08 06:30,8,1703.4,1704.1,1699.6,1699.6,187
,2010-04-08 07:00,8,1700,1706.7,1700,1706.5,234
,2010-04-08 07:30,8,1705.9,1710.7,1704.9,1710.1,533
,2010-04-08 08:00,8,1710.5,1712.1,1703,1704,282
,2010-04-08 08:30,8,1704.7,1709.5,1703.3,1707.7,241
,2010-04-08 09:00,8,1708,1715.1,1708,1715,418
,2010-04-08 09:30,8,1714.8,1718.6,1714,1714.8,368
,2010-04-08 10:00,8,1715.4,1717.4,1714.1,1714.7,70
,2010-04-08 10:30,8,1715.1,1719.5,1714.5,1719,83
,2010-04-08 11:00,8,1719.3,1720.6,1718,1718.3,113
,2010-04-08 11:30,8,1719.4,1719.4,1716.4,1716.5,54
,2010-04-08 12:00,8,1716.5,1719.5,1715.6,1719,145
,2010-04-08 12:30,8,1719.5,1719.6,1713.5,1715.3,56
,2010-04-08 13:00,8,1714.3,1717.4,1714.3,1715.1,19
,2010-04-08 13:30,8,1716.6,1717.5,1716.4,1716.9,11
,2010-04-08 14:00,8,1717.9,1718,1715.5,1716.9,10
,2010-04-08 14:30,8,1717.8,1718.5,1717,1718.3,32
,2010-04-08 15:00,8,1718.3,1719,1717.1,1718.2,36
,2010-04-08 15:30,8,1718.5,1719.3,1717,1719,14
,2010-04-08 16:00,8,1717.3,1717.3,1717.3,1717.3,1
,2010-04-08 18:30,9,1716,1719,1716,1719,7
,2010-04-08 19:00,9,1720,1726,1720,1725.5,123
,2010-04-08 19:30,9,1720.5,1720.5,1720.5,1720.5,2
,2010-04-08 20:00,9,1720.9,1721,1720.5,1720.5,3
,2010-04-08 20:30,9,1720.5,1720.5,1720.5,1720.5,1
,2010-04-08 23:00,9,1720,1720,1720,1720,3
,2010-04-08 23:30,9,1718.5,1720.9,1718.5,1719,4
,2010-04-09 00:00,9,1720.9,1723.1,1719.7,1720.3,44
,2010-04-09 00:30,9,1719,1722.4,1718.7,1722.3,40
,2010-04-09 01:00,9,1722.2,1723,1720.8,1721.1,10
,2010-04-09 01:30,9,1720.6,1723,1720.3,1722,9
,2010-04-09 02:00,9,1722.7,1723.5,1722.5,1722.5,29
,2010-04-09 02:30,9,1723.4,1723.9,1722.9,1723.9,8
,2010-04-09 03:00,9,1722.6,1724.4,1722,1723.9,75
,2010-04-09 03:30,9,1724.4,1725.5,1724,1725,69
,2010-04-09 04:00,9,1725.6,1725.9,1723,1723,46
,2010-04-09 04:30,9,1723.3,1726.3,1723.3,1725.5,61
,2010-04-09 05:00,9,1726.5,1726.5,1723,1723,48
,2010-04-09 05:30,9,1723.3,1725,1722.5,1723,43
,2010-04-09 06:00,9,1722.5,1724.1,1719.1,1721.6,93
,2010-04-09 06:30,9,1720.6,1720.6,1719.2,1720.5,20
,2010-04-09 07:00,9,1721.2,1721.6,1719.9,1720.5,90
,2010-04-09 07:30,9,1720.6,1723.8,1720.1,1722.5,290
,2010-04-09 08:00,9,1722.3,1723.8,1720.3,1721.4,191
,2010-04-09 08:30,9,1721.9,1723.9,1718.4,1719.5,269
,2010-04-09 09:00,9,1719.4,1727.6,1717.9,1724.4,297
,2010-04-09 09:30,9,1724.3,1726.4,1720.6,1724.7,395
,2010-04-09 10:00,9,1725,1728.3,1723,1727.1,161
,2010-04-09 10:30,9,1727.9,1728.7,1727.5,1727.9,223
,2010-04-09 11:00,9,1727.9,1727.9,1726.8,1727.9,63
,2010-04-09 11:30,9,1728,1729.3,1727.9,1728.2,116
,2010-04-09 12:00,9,1728.1,1728.4,1725.1,1727,183
,2010-04-09 12:30,9,1726,1727.2,1725.1,1725.8,28
,2010-04-09 13:00,9,1725.7,1727.1,1725.7,1727.1,15
,2010-04-09 13:30,9,1727,1727.4,1727,1727.2,5
,2010-04-09 14:00,9,1728.2,1728.7,1727.6,1728.7,6
,2010-04-09 14:30,9,1728.9,1731,1728.9,1731,86
,2010-04-09 15:00,9,1731.4,1731.6,1721.7,1725.5,42
,2010-04-09 16:00,9,1726,1726,1721.7,1722.1,11
,2010-04-11 18:30,12,1735,1737,1733.1,1737,55
,2010-04-11 19:00,12,1735.6,1737.5,1730,1737.5,91
,2010-04-11 19:30,12,1737,1741.8,1737,1741.3,172
,2010-04-11 20:00,12,1739.6,1740.4,1738.2,1738.2,20
,2010-04-11 20:30,12,1739.5,1740.8,1738.5,1740.8,19
,2010-04-11 21:00,12,1741.3,1741.5,1740,1740,8
,2010-04-11 21:30,12,1739.5,1739.5,1739.5,1739.5,1
,2010-04-11 22:00,12,1739.9,1740,1739.7,1739.7,5
,2010-04-11 22:30,12,1739.9,1741.5,1739.9,1741.5,18
,2010-04-11 23:00,12,1740.3,1741.7,1738.1,1738.1,10
,2010-04-11 23:30,12,1738.1,1740.2,1738,1740.2,15
,2010-04-12 00:00,12,1739,1739,1737.8,1738,75
,2010-04-12 00:30,12,1738,1738,1735.9,1736.5,38
,2010-04-12 01:00,12,1736.4,1736.4,1728.6,1728.6,18
,2010-04-12 01:30,12,1729.6,1731.4,1728.1,1730,20
,2010-04-12 02:00,12,1730.9,1732.3,1730.6,1732.1,28
,2010-04-12 02:30,12,1733.3,1734,1731.2,1731.2,35
,2010-04-12 03:00,12,1730.9,1731.5,1728.3,1729.2,62
,2010-04-12 03:30,12,1729.8,1730.7,1729,1729,56
,2010-04-12 04:00,12,1729.7,1732.1,1729.7,1731.1,40
,2010-04-12 04:30,12,1731.2,1733,1731,1731,44
,2010-04-12 05:00,12,1730.9,1733.2,1729,1729.6,55
,2010-04-12 05:30,12,1730.5,1733.9,1730.5,1733,44
,2010-04-12 06:00,12,1732.9,1734.5,1732.3,1732.3,60
,2010-04-12 06:30,12,1732.3,1733.2,1730.9,1731.1,104
,2010-04-12 07:00,12,1732,1733.8,1730.3,1732.8,115
,2010-04-12 07:30,12,1732.8,1732.8,1729.2,1729.7,444
,2010-04-12 08:00,12,1730.3,1732.7,1729,1732.6,302
,2010-04-12 08:30,12,1732.3,1739.1,1732,1734,224
,2010-04-12 09:00,12,1735.3,1736.5,1733.7,1735.7,133
,2010-04-12 09:30,12,1735.9,1739,1735,1737.5,139
,2010-04-12 10:00,12,1738.2,1743.3,1737.8,1741.2,419
,2010-04-12 10:30,12,1740.5,1742.1,1737.5,1739.6,112
,2010-04-12 11:00,12,1738.5,1740.1,1737.5,1737.9,134
,2010-04-12 11:30,12,1738.3,1739.4,1737.7,1739.1,72
,2010-04-12 12:00,12,1739.2,1740.3,1738.3,1739.5,165
,2010-04-12 12:30,12,1739.1,1739.1,1735.1,1737,80
,2010-04-12 13:00,12,1737,1737,1730.9,1731,125
,2010-04-12 13:30,12,1732.4,1732.5,1730.9,1730.9,8
,2010-04-12 14:00,12,1731.5,1731.5,1729,1729,53
,2010-04-12 14:30,12,1729.1,1730,1728.4,1728.4,16
,2010-04-12 15:00,12,1728.5,1730,1728.3,1729.4,15
,2010-04-12 15:30,12,1729.4,1730,1729.4,1729.5,3
,2010-04-12 16:00,12,1732,1733.1,1732,1732.9,5
,2010-04-12 19:00,13,1728.8,1728.8,1724.5,1724.5,134
,2010-04-12 19:30,13,1725.8,1727.6,1724.4,1724.4,34
,2010-04-12 20:00,13,1724,1725.8,1721.5,1721.6,119
,2010-04-12 20:30,13,1721.6,1721.8,1720,1721.8,121
,2010-04-12 21:00,13,1722.8,1723,1722.2,1722.2,5
,2010-04-12 21:30,13,1722.2,1723.8,1722.2,1723.8,7
,2010-04-12 22:00,13,1722,1722,1722,1722,1
,2010-04-12 22:30,13,1720.4,1720.4,1717.5,1717.8,93
,2010-04-12 23:00,13,1717.6,1718.7,1717.5,1718.7,34
,2010-04-12 23:30,13,1717.8,1719.3,1717,1717,80
,2010-04-13 00:00,13,1717,1717.5,1713.1,1717,135
,2010-04-13 00:30,13,1717,1720.3,1716.8,1720.3,24
,2010-04-13 01:00,13,1721.6,1723.6,1721,1722.8,64
,2010-04-13 01:30,13,1723.6,1724.5,1722.8,1724.2,32
,2010-04-13 02:00,13,1725,1725.7,1721,1723.2,41
,2010-04-13 02:30,13,1723.2,1724.1,1721.5,1721.5,24
,2010-04-13 03:00,13,1719.2,1721,1715,1715,101
,2010-04-13 03:30,13,1715.5,1715.5,1707.5,1709.3,317
,2010-04-13 04:00,13,1708,1712.4,1708,1710.9,85
,2010-04-13 04:30,13,1710.7,1714,1709,1712.9,130
,2010-04-13 05:00,13,1712.9,1718.1,1711.4,1715.1,80
,2010-04-13 05:30,13,1716.4,1720,1714.6,1715.1,104
,2010-04-13 06:00,13,1715.1,1718.6,1714.8,1717,72
,2010-04-13 06:30,13,1715.8,1719.5,1715.7,1718,62
,2010-04-13 07:00,13,1716.3,1719.6,1715.3,1718.4,141
,2010-04-13 07:30,13,1717.8,1719.9,1715.8,1719.2,245
,2010-04-13 08:00,13,1719.2,1724.9,1717.8,1722.9,359
,2010-04-13 08:30,13,1723,1723,1711.1,1711.1,403
,2010-04-13 09:00,13,1711.1,1712.4,1708.1,1709.6,242
,2010-04-13 09:30,13,1709.2,1712.5,1707.6,1709.4,187
,2010-04-13 10:00,13,1709.3,1713.3,1708.8,1713.3,106
,2010-04-13 10:30,13,1713.5,1722,1713.3,1715.2,184
,2010-04-13 11:00,13,1716.5,1722,1716.4,1720.2,164
,2010-04-13 11:30,13,1719.3,1719.5,1717.9,1717.9,18
,2010-04-13 12:00,13,1718,1719,1716.4,1717.9,82
,2010-04-13 12:30,13,1717,1719.5,1717,1719.2,28
,2010-04-13 13:00,13,1718.8,1718.8,1717.6,1718.8,5
,2010-04-13 13:30,13,1718.8,1718.9,1717.5,1718.9,14
,2010-04-13 14:00,13,1719.2,1721.6,1718.5,1720.6,51
,2010-04-13 14:30,13,1721.4,1721.4,1719.5,1720,29
,2010-04-13 15:00,13,1720.2,1720.2,1718.8,1719.9,13
,2010-04-13 15:30,13,1720.2,1722.2,1720.2,1721.6,30
,2010-04-13 17:30,14,1719.4,1722.2,1719.4,1722.2,7
,2010-04-13 18:00,14,1722.2,1722.2,1722.2,1722.2,2
,2010-04-13 18:30,14,1723.4,1724.9,1723.4,1724.9,5
,2010-04-13 19:00,14,1719.9,1726.4,1719.8,1726,62
,2010-04-13 19:30,14,1727.1,1733.4,1726.7,1732,53
,2010-04-13 20:00,14,1732.3,1734,1729.1,1730,73
,2010-04-13 20:30,14,1730,1731,1729.6,1731,10
,2010-04-13 21:00,14,1730.9,1731.5,1729.7,1730.6,63
,2010-04-13 21:30,14,1731.5,1734,1731.1,1732.7,110
,2010-04-13 22:00,14,1732.5,1732.5,1730.6,1730.6,61
,2010-04-13 22:30,14,1731.4,1732.5,1730.6,1732.4,70
,2010-04-13 23:00,14,1732.4,1732.4,1730.6,1730.6,7
,2010-04-13 23:30,14,1730.5,1731.1,1730.5,1731.1,2
,2010-04-14 00:00,14,1730.4,1730.4,1730.4,1730.4,1
,2010-04-14 00:30,14,1732,1732.9,1731.5,1732,31
,2010-04-14 01:00,14,1732.1,1732.1,1730,1730.8,26
,2010-04-14 01:30,14,1730.5,1730.5,1727,1727,16
,2010-04-14 02:00,14,1726.3,1727.4,1726.2,1727,21
,2010-04-14 02:30,14,1726.5,1728,1726,1728,8
,2010-04-14 03:00,14,1727.9,1734.6,1727,1732.7,104
,2010-04-14 03:30,14,1733.5,1734.9,1732.8,1732.8,63
,2010-04-14 04:00,14,1732.5,1733.9,1732.1,1732.6,34
,2010-04-14 04:30,14,1733.5,1737.7,1732.1,1737.1,192
,2010-04-14 05:00,14,1737.1,1737.1,1727.5,1727.5,102
,2010-04-14 05:30,14,1728.6,1729.9,1728.6,1729.9,33
,2010-04-14 06:00,14,1729.9,1732.4,1729.9,1732.4,20
,2010-04-14 06:30,14,1733.6,1733.9,1730.7,1732.3,28
,2010-04-14 07:00,14,1732.3,1734.9,1730.9,1733.7,87
,2010-04-14 07:30,14,1734.2,1734.9,1729.8,1731.5,228
,2010-04-14 08:00,14,1732.2,1733.3,1729,1730.7,229
,2010-04-14 08:30,14,1731,1732.1,1725.2,1728,258
,2010-04-14 09:00,14,1729.1,1732.2,1728,1730.3,163
,2010-04-14 09:30,14,1731.9,1732.7,1727.6,1729.9,153
,2010-04-14 10:00,14,1729.1,1733.7,1728.2,1733.7,161
,2010-04-14 10:30,14,1732.6,1733.2,1730.1,1731.2,120
,2010-04-14 11:00,14,1731.5,1734,1730.9,1732.4,138
,2010-04-14 11:30,14,1732.4,1733.7,1731.4,1732.1,50
,2010-04-14 12:00,14,1733.6,1734.8,1729.1,1731.3,244
,2010-04-14 12:30,14,1731.3,1732.5,1729.5,1730.7,19
,2010-04-14 13:00,14,1731.2,1733.9,1731.2,1731.5,11
,2010-04-14 13:30,14,1733.4,1734,1731.7,1731.7,19
,2010-04-14 14:00,14,1731.4,1731.7,1731.4,1731.7,36
,2010-04-14 14:30,14,1732.7,1733.4,1731.7,1733.4,6
,2010-04-14 15:00,14,1733.4,1733.4,1731.5,1732,7
,2010-04-14 15:30,14,1733.1,1734,1733.1,1734,7
,2010-04-14 16:00,14,1734.3,1734.9,1734.3,1734.9,10
,2010-04-14 17:00,15,1734,1734,1734,1734,1
,2010-04-14 18:30,15,1733.5,1735.8,1733.5,1735.8,24
,2010-04-14 19:00,15,1735.8,1738.6,1732.6,1732.6,145
,2010-04-14 19:30,15,1732.6,1732.6,1731,1731,18
,2010-04-14 20:00,15,1731,1732.3,1731,1731.3,8
,2010-04-14 20:30,15,1731,1731,1731,1731,1
,2010-04-14 21:00,15,1732.2,1733,1732.2,1733,22
,2010-04-14 21:30,15,1733,1733,1732.8,1732.8,10
,2010-04-14 22:00,15,1734.4,1734.7,1734.4,1734.7,12
,2010-04-14 22:30,15,1734.6,1734.6,1731.4,1731.4,42
,2010-04-14 23:00,15,1731,1731,1729.5,1729.5,22
,2010-04-14 23:30,15,1730.5,1730.7,1728.8,1729.5,28
,2010-04-15 00:00,15,1729.5,1729.6,1727.6,1728.3,19
,2010-04-15 00:30,15,1728.3,1728.3,1726,1726,16
,2010-04-15 01:00,15,1727.2,1728.9,1725.5,1727.8,31
,2010-04-15 01:30,15,1726.5,1726.5,1726,1726,3
,2010-04-15 02:00,15,1725.7,1726.5,1721.1,1722,140
,2010-04-15 02:30,15,1722,1723.6,1721.2,1723.6,74
,2010-04-15 03:00,15,1723.6,1724.1,1720.3,1720.3,63
,2010-04-15 03:30,15,1720.4,1722.1,1718.1,1718.1,75
,2010-04-15 04:00,15,1719.2,1719.2,1717.1,1718,63
,2010-04-15 04:30,15,1718.1,1719.4,1715.3,1719.4,22
,2010-04-15 05:00,15,1718.2,1720.3,1716.6,1720,73
,2010-04-15 05:30,15,1720,1722,1720,1721.5,17
,2010-04-15 06:00,15,1721.1,1721.7,1720,1720,48
,2010-04-15 06:30,15,1720,1721,1720,1721,21
,2010-04-15 07:00,15,1720.5,1721.4,1719.1,1721.4,92
,2010-04-15 07:30,15,1722.2,1723.3,1718.9,1721.2,263
,2010-04-15 08:00,15,1720.6,1726.6,1720.5,1724.1,289
,2010-04-15 08:30,15,1724.8,1729.4,1724,1727.5,156
,2010-04-15 09:00,15,1726.9,1729.4,1726.2,1728.2,101
,2010-04-15 09:30,15,1727.8,1731,1727.3,1729.2,205
,2010-04-15 10:00,15,1730,1731.8,1726.3,1728.4,225
,2010-04-15 10:30,15,1728.3,1729.9,1726.5,1726.5,69
,2010-04-15 11:00,15,1726.3,1729.4,1724,1727.2,140
,2010-04-15 11:30,15,1726.7,1726.7,1724.6,1726.5,106
,2010-04-15 12:00,15,1726.7,1728.3,1724.1,1725.7,199
,2010-04-15 12:30,15,1726,1726,1723.6,1723.6,17
,2010-04-15 13:00,15,1724.2,1724.3,1723.5,1724,16
,2010-04-15 13:30,15,1724,1724,1723,1723,30
,2010-04-15 14:00,15,1723.2,1723.9,1723,1723,18
,2010-04-15 14:30,15,1723.8,1723.8,1723,1723,8
,2010-04-15 15:00,15,1723.9,1724,1723,1723,5
,2010-04-15 15:30,15,1723.9,1723.9,1723.1,1723.1,4
,2010-04-15 16:00,15,1723.1,1723.1,1723,1723,9
,2010-04-15 17:00,16,1726.3,1726.3,1726.3,1726.3,1
,2010-04-15 18:00,16,1723.1,1727.4,1723.1,1727.4,2
,2010-04-15 18:30,16,1725.9,1726,1725.9,1726,6
,2010-04-15 19:00,16,1727.6,1729.3,1723.8,1723.8,55
,2010-04-15 19:30,16,1723.2,1725.5,1722.3,1725.5,22
,2010-04-15 20:00,16,1721.1,1722.4,1721.1,1722.4,17
,2010-04-15 20:30,16,1722.3,1724.4,1721.9,1724.4,17
,2010-04-15 21:00,16,1723.3,1723.3,1723.3,1723.3,1
,2010-04-15 21:30,16,1723,1724.9,1723,1724,5
,2010-04-15 22:00,16,1724.8,1726.5,1724.6,1724.6,11
,2010-04-15 22:30,16,1726.9,1727.4,1726,1726,12
,2010-04-15 23:00,16,1723.7,1723.7,1723.5,1723.5,3
,2010-04-15 23:30,16,1725.5,1726.1,1723.7,1723.7,10
,2010-04-16 00:00,16,1723.7,1725.3,1723.5,1725.1,7
,2010-04-16 00:30,16,1725.7,1725.7,1724.3,1724.3,11
,2010-04-16 01:00,16,1724.1,1724.1,1720,1720,30
,2010-04-16 01:30,16,1720.1,1720.7,1717.1,1720.6,84
,2010-04-16 02:00,16,1719,1719.9,1716.7,1719.9,67
,2010-04-16 02:30,16,1719.8,1725.9,1719.8,1720.1,59
,2010-04-16 03:00,16,1722,1724.7,1722,1723.7,25
,2010-04-16 03:30,16,1725,1725.1,1724,1725.1,49
,2010-04-16 04:00,16,1725.1,1726.2,1723,1724.9,54
,2010-04-16 04:30,16,1724.9,1726,1723.8,1725.2,36
,2010-04-16 05:00,16,1724.9,1724.9,1718,1721.4,134
,2010-04-16 05:30,16,1721.9,1721.9,1720,1720.7,57
,2010-04-16 06:00,16,1720.9,1721,1720,1720.4,11
,2010-04-16 06:30,16,1721,1721.1,1719.9,1720.9,60
,2010-04-16 07:00,16,1721,1722.2,1718.6,1718.7,62
,2010-04-16 07:30,16,1719.4,1719.8,1715,1716.6,339
,2010-04-16 08:00,16,1715.4,1715.5,1712,1714.3,276
,2010-04-16 08:30,16,1715.6,1717.8,1714,1715.8,88
,2010-04-16 09:00,16,1715.9,1722.5,1715.9,1722.5,80
,2010-04-16 09:30,16,1722,1722.1,1708.8,1710.8,527
,2010-04-16 10:00,16,1711.9,1713.3,1703.1,1704.7,529
,2010-04-16 10:30,16,1704.5,1708.8,1687.6,1690,691
,2010-04-16 11:00,16,1692,1700,1690,1696.5,432
,2010-04-16 11:30,16,1695.5,1698.2,1688.9,1696,209
,2010-04-16 12:00,16,1695,1696,1692.2,1692.8,359
,2010-04-16 12:30,16,1692.8,1695.3,1689.4,1690.1,72
,2010-04-16 13:00,16,1692.3,1695.2,1690,1695,46
,2010-04-16 13:30,16,1695.2,1697.7,1692.9,1694.8,76
,2010-04-16 14:00,16,1695.2,1695.2,1692.9,1693.6,21
,2010-04-16 14:30,16,1693.5,1697,1693.5,1694.1,37
,2010-04-16 15:00,16,1696.1,1697,1693.6,1693.7,23
,2010-04-16 15:30,16,1696.5,1696.5,1695.2,1695.2,2
,2010-04-16 16:00,16,1696.9,1696.9,1693.8,1693.9,8
,2010-04-18 17:00,19,1694,1694,1688,1689,20
,2010-04-18 17:30,19,1688.5,1688.9,1688,1688.9,62
,2010-04-18 18:00,19,1691.3,1695,1691.3,1694,24
,2010-04-18 18:30,19,1694.9,1694.9,1692.2,1692.2,3
,2010-04-18 19:00,19,1690.8,1696.3,1688.5,1695.3,169
,2010-04-18 19:30,19,1694.5,1694.5,1689.2,1689.2,13
,2010-04-18 20:00,19,1689,1691,1688.5,1688.5,19
,2010-04-18 20:30,19,1688.5,1690.2,1688.2,1690.2,35
,2010-04-18 21:00,19,1688.1,1688.8,1688.1,1688.5,28
,2010-04-18 21:30,19,1689.6,1689.8,1687.7,1687.7,23
,2010-04-18 22:00,19,1689.4,1690.2,1689.4,1689.4,16
,2010-04-18 22:30,19,1689.7,1690,1688.6,1690,28
,2010-04-18 23:00,19,1689.2,1689.2,1688.3,1688.5,11
,2010-04-18 23:30,19,1689.4,1689.4,1687.6,1687.8,43
,2010-04-19 00:00,19,1688.1,1689.9,1687.5,1687.6,53
,2010-04-19 00:30,19,1687.5,1689,1677.2,1681,160
,2010-04-19 01:00,19,1683,1683,1678.3,1678.3,44
,2010-04-19 01:30,19,1680.7,1683.7,1679,1680.1,140
,2010-04-19 02:00,19,1679.8,1688,1679,1683,206
,2010-04-19 02:30,19,1686,1686.5,1682,1682,41
,2010-04-19 03:00,19,1682,1684.8,1681,1683.1,205
,2010-04-19 03:30,19,1683,1684,1681.7,1682,35
,2010-04-19 04:00,19,1680.6,1680.8,1675,1676.4,304
,2010-04-19 04:30,19,1677.1,1685.8,1677.1,1683.4,184
,2010-04-19 05:00,19,1683.1,1684.9,1682.1,1682.1,50
,2010-04-19 05:30,19,1682.7,1683.6,1680.7,1681.7,24
,2010-04-19 06:00,19,1682.1,1682.5,1682,1682.5,27
,2010-04-19 06:30,19,1683.2,1685.8,1683.2,1684.9,15
,2010-04-19 07:00,19,1685,1688.9,1685,1687.8,104
,2010-04-19 07:30,19,1687.6,1689.7,1687.6,1689.2,148
,2010-04-19 08:00,19,1689.3,1691.3,1686.4,1688,304
,2010-04-19 08:30,19,1687.3,1694.2,1687.3,1694,145
,2010-04-19 09:00,19,1694,1698.3,1692.5,1695,228
,2010-04-19 09:30,19,1695.1,1696.6,1692.8,1693,147
,2010-04-19 10:00,19,1692.9,1693.9,1691.4,1693.1,52
,2010-04-19 10:30,19,1693.1,1702.4,1693.1,1695.8,259
,2010-04-19 11:00,19,1695.8,1698,1694,1698,113
,2010-04-19 11:30,19,1698.5,1698.8,1695.7,1698.8,26
,2010-04-19 12:00,19,1698.8,1698.9,1693.9,1695.7,55
,2010-04-19 12:30,19,1697.4,1697.4,1694.8,1696,51
,2010-04-19 13:00,19,1696,1696.9,1695.7,1696.9,18
,2010-04-19 13:30,19,1697,1699.4,1697,1699.4,25
,2010-04-19 14:00,19,1700,1702.4,1699,1701.8,33
,2010-04-19 14:30,19,1700,1702.9,1700,1702.8,27
,2010-04-19 15:00,19,1702.3,1702.3,1699,1699,16
,2010-04-19 16:00,19,1701.4,1701.4,1701.4,1701.4,1
,2010-04-19 17:00,20,1698.2,1698.2,1695.7,1695.7,2
,2010-04-19 17:30,20,1696.9,1699.5,1696.9,1699.5,7
,2010-04-19 18:00,20,1697.5,1698.4,1697.5,1697.5,12
,2010-04-19 18:30,20,1697,1698.9,1696.2,1696.2,6
,2010-04-19 19:00,20,1695.7,1701.3,1695.5,1698.1,45
,2010-04-19 19:30,20,1699.6,1702.7,1698.6,1698.6,23
,2010-04-19 20:00,20,1702.2,1702.9,1699.1,1699.1,43
,2010-04-19 20:30,20,1700.5,1700.5,1698.3,1698.4,7
,2010-04-19 21:00,20,1699.1,1699.1,1696.7,1696.8,23
,2010-04-19 21:30,20,1698.7,1698.7,1698.7,1698.7,2
,2010-04-19 22:00,20,1697,1697,1696.6,1696.7,5
,2010-04-19 23:00,20,1696.8,1699.5,1696.4,1699.5,27
,2010-04-19 23:30,20,1699.8,1699.8,1698.9,1698.9,7
,2010-04-20 00:00,20,1700,1700,1700,1700,1
,2010-04-20 00:30,20,1701.9,1701.9,1700.1,1700.1,2
,2010-04-20 01:00,20,1701.4,1701.7,1699,1699,45
,2010-04-20 01:30,20,1699,1700.9,1698.9,1700.9,9
,2010-04-20 02:00,20,1703.1,1707.9,1703.1,1704.8,78
,2010-04-20 02:30,20,1705.1,1711,1705,1708.6,117
,2010-04-20 03:00,20,1708.3,1711,1705.5,1710.6,171
,2010-04-20 03:30,20,1710.2,1712,1708.7,1711,109
,2010-04-20 04:00,20,1711,1713.6,1709.9,1712,108
,2010-04-20 04:30,20,1712,1714.8,1712,1714.7,120
,2010-04-20 05:00,20,1714.8,1715.4,1713,1714.5,93
,2010-04-20 05:30,20,1715,1725.8,1715,1723.5,316
,2010-04-20 06:00,20,1723.9,1724.4,1720.6,1721.4,102
,2010-04-20 06:30,20,1722,1722,1717.3,1721.6,132
,2010-04-20 07:00,20,1722,1723.1,1720,1720,194
,2010-04-20 07:30,20,1720,1721.2,1718.8,1719.5,283
,2010-04-20 08:00,20,1720,1721.7,1718.8,1721.3,334
,2010-04-20 08:30,20,1721,1726.1,1720.2,1726.1,335
,2010-04-20 09:00,20,1726.1,1729.5,1720.8,1721.6,194
,2010-04-20 09:30,20,1721.2,1724.3,1721.1,1724.3,43
,2010-04-20 10:00,20,1724,1724.5,1721.5,1722.5,96
,2010-04-20 10:30,20,1722.2,1722.2,1714.3,1718,203
,2010-04-20 11:00,20,1718,1725,1717.6,1723.7,213
,2010-04-20 11:30,20,1723.8,1724.9,1719.2,1719.2,193
,2010-04-20 12:00,20,1719.9,1722.8,1718,1718.9,96
,2010-04-20 12:30,20,1720,1722.8,1720,1720,45
,2010-04-20 13:00,20,1721.9,1722,1720,1720,32
,2010-04-20 13:30,20,1720,1720.4,1720,1720.2,8
,2010-04-20 14:00,20,1720.6,1720.9,1720,1720,6
,2010-04-20 14:30,20,1720.6,1720.6,1719.2,1719.2,13
,2010-04-20 15:00,20,1721,1721.1,1721,1721.1,3
,2010-04-20 15:30,20,1720.8,1721.1,1718.4,1719.5,8
,2010-04-20 16:00,20,1719,1720.1,1719,1720.1,2
,2010-04-20 18:30,21,1722.7,1726.7,1722.7,1726.7,5
,2010-04-20 19:00,21,1723,1726.7,1723,1725,45
,2010-04-20 19:30,21,1724.3,1724.3,1721.1,1721.5,26
,2010-04-20 20:00,21,1721.3,1721.8,1719.9,1721,7
,2010-04-20 20:30,21,1722.9,1722.9,1722.9,1722.9,1
,2010-04-20 21:00,21,1725,1725,1725,1725,1
,2010-04-20 21:30,21,1725.5,1725.5,1725.2,1725.2,2
,2010-04-20 22:00,21,1724,1726.5,1724,1726,14
,2010-04-20 22:30,21,1728,1729.4,1726.2,1728.6,13
,2010-04-20 23:00,21,1728.2,1728.2,1728,1728,4
,2010-04-20 23:30,21,1728,1728,1726.6,1728,14
,2010-04-21 00:00,21,1729,1729,1729,1729,1
,2010-04-21 00:30,21,1729.8,1729.8,1729.4,1729.6,12
,2010-04-21 01:00,21,1729.8,1733.5,1729.3,1733.5,91
,2010-04-21 01:30,21,1733.8,1740,1733.8,1737.5,171
,2010-04-21 02:00,21,1740.6,1745.9,1738.7,1740.2,275
,2010-04-21 02:30,21,1741,1749,1740.1,1742,129
,2010-04-21 03:00,21,1741.1,1742.7,1739.1,1741.1,228
,2010-04-21 03:30,21,1741.3,1742.7,1740.6,1742.7,35
,2010-04-21 04:00,21,1742,1742.7,1740.5,1740.6,34
,2010-04-21 04:30,21,1740,1742.6,1740,1742.6,54
,2010-04-21 05:00,21,1742.5,1742.5,1740,1740,57
,2010-04-21 05:30,21,1740,1741.2,1733.9,1733.9,116
,2010-04-21 06:00,21,1734.7,1735.2,1730.5,1734.2,207
,2010-04-21 06:30,21,1733.4,1733.4,1730,1731.8,60
,2010-04-21 07:00,21,1732.2,1736.9,1729.4,1730.5,158
,2010-04-21 07:30,21,1730.6,1736.9,1729.1,1735.1,347
,2010-04-21 08:00,21,1735,1742,1732.9,1740.9,289
,2010-04-21 08:30,21,1741,1744.4,1738.7,1739,342
,2010-04-21 09:00,21,1739.6,1740.1,1735.9,1737.6,143
,2010-04-21 09:30,21,1737.5,1737.9,1734.2,1734.2,165
,2010-04-21 10:00,21,1735.4,1735.6,1731.2,1732.9,102
,2010-04-21 10:30,21,1732.2,1736.6,1731.6,1736.1,119
,2010-04-21 11:00,21,1736.6,1741.3,1736.6,1741.2,98
,2010-04-21 11:30,21,1741.2,1744,1739.3,1741.9,191
,2010-04-21 12:00,21,1740.5,1742,1737.9,1739.1,119
,2010-04-21 12:30,21,1739.3,1740.5,1738.9,1739.9,73
,2010-04-21 13:00,21,1739.9,1739.9,1736.7,1737.3,48
,2010-04-21 13:30,21,1736.7,1738.3,1735.2,1735.3,34
,2010-04-21 14:00,21,1735.9,1737.7,1735.9,1737.3,10
,2010-04-21 14:30,21,1737.4,1737.4,1735.5,1736.1,56
,2010-04-21 15:00,21,1735.8,1736.9,1735.8,1736,11
,2010-04-21 16:00,21,1735.6,1735.6,1735.5,1735.5,8
,2010-04-21 17:00,22,1735,1735,1731.2,1733.8,5
,2010-04-21 18:30,22,1733.4,1738.8,1733.4,1738.8,19
,2010-04-21 19:00,22,1737.9,1737.9,1733.8,1734.3,29
,2010-04-21 19:30,22,1734.3,1734.4,1733,1733,4
,2010-04-21 20:00,22,1733.4,1733.4,1732.4,1732.4,10
,2010-04-21 20:30,22,1733.8,1736.6,1733.8,1736.6,5
,2010-04-21 21:00,22,1736.9,1737,1736.9,1737,5
,2010-04-21 21:30,22,1737.5,1737.5,1737.5,1737.5,1
,2010-04-21 22:00,22,1737,1738,1737,1738,2
,2010-04-21 22:30,22,1738.8,1739.4,1738.8,1739.4,2
,2010-04-21 23:00,22,1739.7,1740.5,1739.7,1740.5,42
,2010-04-21 23:30,22,1741.9,1747.2,1741.8,1744.5,44
,2010-04-22 00:00,22,1744.1,1750.1,1744,1749.2,41
,2010-04-22 00:30,22,1750.9,1759.7,1749.9,1755.5,167
,2010-04-22 01:00,22,1755.5,1758,1752.9,1756.3,189
,2010-04-22 01:30,22,1756,1756,1749.7,1751.8,17
,2010-04-22 02:00,22,1753.3,1755.7,1751.8,1755.6,33
,2010-04-22 02:30,22,1755.2,1756.7,1754.8,1754.8,21
,2010-04-22 03:00,22,1754.8,1756.7,1747.7,1747.8,122
,2010-04-22 03:30,22,1747.5,1753.5,1746.9,1751.1,148
,2010-04-22 04:00,22,1751.1,1751.1,1744.7,1746.3,171
,2010-04-22 04:30,22,1747.4,1747.8,1739.5,1740.9,151
,2010-04-22 05:00,22,1740.8,1746.9,1739,1745.1,82
,2010-04-22 05:30,22,1745.6,1745.8,1741,1742,103
,2010-04-22 06:00,22,1742,1743,1738.3,1738.9,91
,2010-04-22 06:30,22,1738.3,1742,1738.3,1741.9,60
,2010-04-22 07:00,22,1742,1743.5,1740.7,1741.2,124
,2010-04-22 07:30,22,1741.6,1743.8,1732.9,1735.1,547
,2010-04-22 08:00,22,1734.8,1739,1733.9,1738.1,219
,2010-04-22 08:30,22,1738.9,1738.9,1729,1732.2,406
,2010-04-22 09:00,22,1732.2,1733.9,1723.8,1733,458
,2010-04-22 09:30,22,1733.1,1738,1733,1737.4,221
,2010-04-22 10:00,22,1736.9,1737.9,1734.4,1737.9,131
,2010-04-22 10:30,22,1738,1738.5,1734,1736.6,143
,2010-04-22 11:00,22,1737,1743.7,1734.3,1742.9,160
,2010-04-22 11:30,22,1742.8,1744.8,1739.6,1744,255
,2010-04-22 12:00,22,1743.8,1746.7,1743,1743.8,195
,2010-04-22 12:30,22,1744.3,1745.6,1741.1,1745.6,40
,2010-04-22 13:00,22,1744.2,1745.7,1743.4,1744.5,19
,2010-04-22 13:30,22,1744.8,1745.9,1744,1744,29
,2010-04-22 14:00,22,1743.4,1748.6,1743.2,1748.5,61
,2010-04-22 14:30,22,1749.8,1750,1747.7,1749.6,50
,2010-04-22 15:00,22,1749.5,1749.5,1746.2,1746.2,4
,2010-04-22 17:00,23,1744.2,1744.2,1744.2,1744.2,1
,2010-04-22 17:30,23,1744.2,1744.2,1744.1,1744.1,11
,2010-04-22 18:00,23,1743.9,1743.9,1741.3,1741.3,9
,2010-04-22 18:30,23,1741.1,1746,1741.1,1746,14
,2010-04-22 19:00,23,1746.5,1748.8,1739,1745.8,78
,2010-04-22 19:30,23,1744.1,1744.6,1740.2,1741.5,41
,2010-04-22 20:00,23,1742.2,1742.2,1738,1739.3,17
,2010-04-22 20:30,23,1740.7,1741.4,1740.6,1740.6,16
,2010-04-22 21:00,23,1741.5,1742.8,1741.5,1741.5,35
,2010-04-22 21:30,23,1741.6,1742.6,1741.6,1742.6,2
,2010-04-22 22:00,23,1741.5,1741.5,1741.5,1741.5,8
,2010-04-22 22:30,23,1740,1740,1740,1740,14
,2010-04-22 23:00,23,1740.5,1742.2,1740.2,1741.4,28
,2010-04-22 23:30,23,1741.3,1741.3,1739.5,1739.5,14
,2010-04-23 00:00,23,1738,1738.4,1731,1732,73
,2010-04-23 00:30,23,1731.2,1735.3,1730.5,1735.3,30
,2010-04-23 01:00,23,1734.9,1737.4,1734,1734.1,142
,2010-04-23 01:30,23,1734,1734,1734,1734,21
,2010-04-23 02:00,23,1737.4,1739.5,1737.3,1739.3,23
,2010-04-23 02:30,23,1738.1,1742.5,1738.1,1739.4,53
,2010-04-23 03:00,23,1741,1741.4,1736,1738.5,37
,2010-04-23 03:30,23,1736,1739.9,1736,1737.7,68
,2010-04-23 04:00,23,1738,1740.5,1735.5,1737.9,96
,2010-04-23 04:30,23,1738.6,1741.1,1737.1,1737.1,127
,2010-04-23 05:00,23,1737.4,1739.7,1735.6,1738.4,34
,2010-04-23 05:30,23,1738.4,1738.4,1736.2,1737,19
,2010-04-23 06:00,23,1737,1739.7,1736.8,1739.7,40
,2010-04-23 06:30,23,1739,1739,1735.1,1736.9,50
,2010-04-23 07:00,23,1736.3,1738,1735.1,1738,119
,2010-04-23 07:30,23,1738,1738,1733,1734,198
,2010-04-23 08:00,23,1733.8,1733.8,1730.1,1730.8,356
,2010-04-23 08:30,23,1730.9,1734.2,1726.2,1731.5,303
,2010-04-23 09:00,23,1731.4,1742,1731.4,1740.2,303
,2010-04-23 09:30,23,1740,1744.7,1738.9,1744.4,263
,2010-04-23 10:00,23,1744.1,1747.5,1741.3,1741.5,208
,2010-04-23 10:30,23,1742,1744.2,1738.5,1742,84
,2010-04-23 11:00,23,1742,1744.3,1739.8,1743,77
,2010-04-23 11:30,23,1743,1743.7,1742.2,1742.9,38
,2010-04-23 12:00,23,1742.4,1743.5,1740.5,1743.5,51
,2010-04-23 12:30,23,1743.1,1744.4,1742.3,1744,45
,2010-04-23 13:00,23,1742.3,1746,1742,1745.3,49
,2010-04-23 13:30,23,1745.3,1745.9,1743.9,1744.5,14
,2010-04-23 14:00,23,1743.5,1743.5,1742.2,1742.2,3
,2010-04-23 14:30,23,1742.3,1744.9,1742.3,1743.2,5
,2010-04-23 15:00,23,1744.9,1745.6,1743.2,1745.6,18
,2010-04-23 15:30,23,1745.7,1747,1743.9,1747,33
,2010-04-23 16:00,23,1747,1747,1747,1747,5
,2010-04-25 17:00,26,1747,1747,1744,1747,10
,2010-04-25 17:30,26,1747,1747,1747,1747,1
,2010-04-25 18:00,26,1747,1747,1745.1,1747,6
,2010-04-25 18:30,26,1743,1743,1743,1743,1
,2010-04-25 19:00,26,1746.6,1750.5,1745.4,1748.6,50
,2010-04-25 19:30,26,1750,1754.4,1749.8,1753.1,99
,2010-04-25 20:00,26,1753.2,1755.6,1753.1,1753.5,32
,2010-04-25 20:30,26,1753,1753,1753,1753,6
,2010-04-25 21:00,26,1753,1754.3,1753,1754.1,6
,2010-04-25 21:30,26,1755.4,1757,1755.3,1757,26
,2010-04-25 22:00,26,1756.4,1757,1754.5,1757,54
,2010-04-25 22:30,26,1754.9,1754.9,1754.5,1754.5,8
,2010-04-25 23:00,26,1756.4,1757,1756.4,1757,9
,2010-04-25 23:30,26,1755.9,1755.9,1754.5,1754.7,27
,2010-04-26 00:30,26,1756,1756.8,1754.5,1756.8,12
,2010-04-26 01:00,26,1755.6,1756.5,1754.8,1755.1,11
,2010-04-26 01:30,26,1755.9,1756.2,1754.1,1754.8,30
,2010-04-26 02:00,26,1754.8,1756,1752.6,1756,15
,2010-04-26 02:30,26,1754.8,1755,1753.3,1753.3,26
,2010-04-26 03:00,26,1754.6,1755.8,1753,1755,41
,2010-04-26 03:30,26,1755.1,1756.6,1755,1755.9,60
,2010-04-26 04:00,26,1755.1,1755.7,1754,1755.6,42
,2010-04-26 04:30,26,1754.5,1755.3,1753.3,1755.2,76
,2010-04-26 05:00,26,1754.4,1757,1754,1757,51
,2010-04-26 05:30,26,1757,1757,1756.3,1757,20
,2010-04-26 06:00,26,1756.8,1757,1756,1756,17
,2010-04-26 06:30,26,1756,1756.9,1754.8,1756.9,20
,2010-04-26 07:00,26,1757,1757.5,1754.1,1754.2,120
,2010-04-26 07:30,26,1754.1,1756.8,1753.8,1755.5,94
,2010-04-26 08:00,26,1755.8,1756,1751.5,1753.3,184
,2010-04-26 08:30,26,1754.7,1755.6,1751.5,1751.5,158
,2010-04-26 09:00,26,1751.7,1755,1751,1751.7,140
,2010-04-26 09:30,26,1751.1,1754.4,1751.1,1752.7,70
,2010-04-26 10:00,26,1752.7,1752.8,1749.1,1752.1,105
,2010-04-26 10:30,26,1752.6,1752.6,1748.1,1748.1,94
,2010-04-26 11:00,26,1749.3,1749.3,1744.2,1745.6,161
,2010-04-26 11:30,26,1744.1,1747.9,1744.1,1745.3,128
,2010-04-26 12:00,26,1745.7,1747.7,1739.4,1747.7,239
,2010-04-26 12:30,26,1747.7,1748.9,1745.3,1748.5,70
,2010-04-26 13:00,26,1748.6,1748.9,1746.3,1748.9,58
,2010-04-26 13:30,26,1748.9,1748.9,1747.9,1747.9,5
,2010-04-26 14:00,26,1748.4,1748.4,1746.9,1747.4,20
,2010-04-26 14:30,26,1749.5,1749.8,1749.2,1749.8,7
,2010-04-26 15:00,26,1748.1,1748.5,1748.1,1748.5,3
,2010-04-26 15:30,26,1749.5,1751,1749.5,1751,20
,2010-04-26 16:00,26,1749.1,1749.1,1749.1,1749.1,4
,2010-04-26 17:00,27,1751,1751,1751,1751,2
,2010-04-26 18:00,27,1751.5,1752.6,1751.5,1752.6,2
,2010-04-26 18:30,27,1753,1756,1753,1753.4,13
,2010-04-26 19:00,27,1754.3,1755.9,1751.2,1755.9,69
,2010-04-26 19:30,27,1755.9,1756,1755,1756,101
,2010-04-26 20:00,27,1756,1758.9,1755.4,1758,66
,2010-04-26 20:30,27,1758,1758,1756.8,1757.7,86
,2010-04-26 21:00,27,1757.8,1757.8,1756,1756,55
,2010-04-26 21:30,27,1755.4,1755.4,1749.3,1751.4,57
,2010-04-26 22:00,27,1751.4,1752,1749.6,1752,13
,2010-04-26 22:30,27,1751.5,1752.8,1751.5,1752.8,6
,2010-04-26 23:00,27,1753.2,1756,1753.2,1755.5,45
,2010-04-26 23:30,27,1755,1755.7,1755,1755.2,12
,2010-04-27 00:00,27,1755,1755.7,1755,1755.6,5
,2010-04-27 00:30,27,1755.7,1755.8,1754.5,1754.7,10
,2010-04-27 01:00,27,1754.5,1754.5,1748.4,1750,72
,2010-04-27 01:30,27,1749.2,1749.2,1748.9,1749,10
,2010-04-27 02:00,27,1750,1750,1748,1750,42
,2010-04-27 02:30,27,1748.9,1748.9,1748,1748.4,5
,2010-04-27 03:00,27,1748,1749.6,1745.9,1749.1,22
,2010-04-27 03:30,27,1749.6,1753,1748.8,1748.8,58
,2010-04-27 04:00,27,1748.6,1748.6,1739.6,1739.7,243
,2010-04-27 04:30,27,1739.8,1740.1,1728.4,1732.4,409
,2010-04-27 05:00,27,1732.6,1738.7,1730.9,1732.1,181
,2010-04-27 05:30,27,1733.1,1733.8,1729.5,1729.5,58
,2010-04-27 06:00,27,1730,1731.5,1727,1728.9,247
,2010-04-27 06:30,27,1729,1732.9,1726.5,1727.2,90
,2010-04-27 07:00,27,1727.1,1728.3,1726.5,1727.9,138
,2010-04-27 07:30,27,1727.5,1729,1726.5,1726.8,175
,2010-04-27 08:00,27,1727.8,1733.1,1724.7,1731.8,285
,2010-04-27 08:30,27,1732.7,1738.8,1731.5,1733.8,296
,2010-04-27 09:00,27,1734.5,1739.8,1732.2,1738,222
,2010-04-27 09:30,27,1738,1741.7,1732.4,1739.1,383
,2010-04-27 10:00,27,1738.5,1741.7,1732.6,1732.6,262
,2010-04-27 10:30,27,1731.2,1731.2,1715.5,1717,874
,2010-04-27 11:00,27,1716.2,1725,1715,1717.7,200
,2010-04-27 11:30,27,1716.6,1720,1716.4,1718.5,120
,2010-04-27 12:00,27,1720,1724.4,1720,1724.4,165
,2010-04-27 12:30,27,1725.2,1725.2,1721.1,1722,48
,2010-04-27 13:00,27,1721.5,1723,1720.9,1723,45
,2010-04-27 13:30,27,1724,1725.4,1721.9,1725,125
,2010-04-27 14:00,27,1724.4,1729.2,1724.4,1728,101
,2010-04-27 14:30,27,1727,1727,1722.4,1722.6,67
,2010-04-27 15:00,27,1723.5,1723.5,1721.3,1721.4,7
,2010-04-27 15:30,27,1722.7,1722.7,1721,1721,3
,2010-04-27 16:00,27,1721.6,1721.6,1721.5,1721.5,2
,2010-04-27 17:00,28,1720,1727.5,1715,1715.3,36
,2010-04-27 17:30,28,1716.5,1716.5,1716.5,1716.5,9
,2010-04-27 18:00,28,1721.8,1721.8,1721.8,1721.8,1
,2010-04-27 18:30,28,1720,1726,1717,1726,58
,2010-04-27 19:00,28,1724.9,1733.5,1722,1733.5,163
,2010-04-27 19:30,28,1732.3,1733.8,1731,1732,18
,2010-04-27 20:00,28,1732,1732,1728.1,1730,68
,2010-04-27 20:30,28,1729.1,1730.5,1723.7,1723.7,63
,2010-04-27 21:00,28,1721.5,1723.7,1721.5,1723.3,21
,2010-04-27 21:30,28,1727,1727.3,1725,1725.7,47
,2010-04-27 22:00,28,1725.1,1725.4,1725.1,1725.4,4
,2010-04-27 22:30,28,1725.9,1732.3,1725.9,1731,12
,2010-04-27 23:00,28,1731,1731,1729.7,1730.6,7
,2010-04-27 23:30,28,1731,1731.7,1729.8,1729.8,10
,2010-04-28 00:00,28,1730,1730,1728.5,1729.1,14
,2010-04-28 00:30,28,1728.8,1729.8,1728.6,1728.7,37
,2010-04-28 01:00,28,1728.7,1733.3,1728.7,1732.8,48
,2010-04-28 01:30,28,1732,1732,1722.7,1725.7,53
,2010-04-28 02:00,28,1726.6,1729.6,1720.9,1720.9,111
,2010-04-28 02:30,28,1720.4,1727.2,1716.3,1725.3,234
,2010-04-28 03:00,28,1725.3,1725.3,1720.7,1721.8,91
,2010-04-28 03:30,28,1721.5,1722.5,1717,1718.5,89
,2010-04-28 04:00,28,1718.5,1719.5,1714.9,1716.7,329
,2010-04-28 04:30,28,1717.1,1717.1,1704.6,1707.3,480
,2010-04-28 05:00,28,1706.5,1712.2,1706,1711.5,138
,2010-04-28 05:30,28,1711.5,1712,1705,1706.5,280
,2010-04-28 06:00,28,1707,1711.5,1705.2,1710.8,87
,2010-04-28 06:30,28,1710.6,1714.5,1710.6,1712.3,42
,2010-04-28 07:00,28,1712.5,1719.1,1712.2,1714.5,234
,2010-04-28 07:30,28,1714,1717.2,1712.5,1716.1,201
,2010-04-28 08:00,28,1716.1,1719.3,1714.1,1715,187
,2010-04-28 08:30,28,1715,1717.5,1714.1,1715,128
,2010-04-28 09:00,28,1714.2,1715,1710.6,1711,225
,2010-04-28 09:30,28,1713.2,1715.5,1708,1715.5,198
,2010-04-28 10:00,28,1715.1,1717.2,1710.2,1712,141
,2010-04-28 10:30,28,1711.2,1712,1709,1710.3,135
,2010-04-28 11:00,28,1709.5,1713.7,1708.8,1713.4,95
,2010-04-28 11:30,28,1712.1,1715.8,1711.7,1714.3,152
,2010-04-28 12:00,28,1713.3,1714.9,1711.5,1711.8,68
,2010-04-28 12:30,28,1712.2,1715.7,1712.2,1715.6,12
,2010-04-28 13:00,28,1715.2,1716,1713.4,1715.9,23
,2010-04-28 13:30,28,1713,1713,1709,1711.8,30
,2010-04-28 14:00,28,1712,1712,1710,1712,14
,2010-04-28 14:30,28,1711,1713,1710.1,1710.6,23
,2010-04-28 15:00,28,1710.1,1713.2,1710.1,1713.2,4
,2010-04-28 15:30,28,1710.1,1710.3,1710.1,1710.3,2
,2010-04-28 16:00,28,1710.2,1710.2,1710.2,1710.2,2
,2010-04-28 18:30,29,1714,1714,1714,1714,1
,2010-04-28 19:00,29,1715,1720.7,1715,1720.7,38
,2010-04-28 19:30,29,1720.8,1723,1720.7,1720.7,15
,2010-04-28 20:00,29,1720,1720,1720,1720,1
,2010-04-28 20:30,29,1720.8,1720.8,1720.8,1720.8,1
,2010-04-28 21:00,29,1720.1,1720.3,1719.8,1719.8,3
,2010-04-28 21:30,29,1719.1,1720,1718,1720,18
,2010-04-28 22:00,29,1720,1720,1718,1718,3
,2010-04-28 22:30,29,1719.8,1719.8,1719.8,1719.8,1
,2010-04-28 23:00,29,1718.1,1718.1,1718,1718,10
,2010-04-29 00:30,29,1718,1718,1718,1718,23
,2010-04-29 01:00,29,1718,1718,1717,1717,8
,2010-04-29 01:30,29,1717.5,1717.5,1717,1717.5,18
,2010-04-29 02:00,29,1717.5,1719.9,1717.5,1718,48
,2010-04-29 02:30,29,1719,1719,1718.6,1719,28
,2010-04-29 03:00,29,1718.5,1718.5,1717,1717,14
,2010-04-29 03:30,29,1717.5,1729.9,1717.5,1726.5,162
,2010-04-29 04:00,29,1726,1729.6,1724.9,1729.5,77
,2010-04-29 04:30,29,1727.6,1727.6,1714.5,1717.6,85
,2010-04-29 05:00,29,1717.5,1719.3,1713.5,1717.2,136
,2010-04-29 05:30,29,1715,1716.9,1714,1714,26
,2010-04-29 06:00,29,1716.2,1721.4,1716.2,1720.4,26
,2010-04-29 06:30,29,1719,1719,1716.6,1716.6,4
,2010-04-29 07:00,29,1718.7,1718.9,1713.5,1713.5,68
,2010-04-29 07:30,29,1716.9,1718.8,1712.8,1713.4,210
,2010-04-29 08:00,29,1713.9,1720.4,1713.9,1716.1,278
,2010-04-29 08:30,29,1716.4,1721,1715.4,1717.7,209
,2010-04-29 09:00,29,1717.9,1724.9,1717.9,1724.9,170
,2010-04-29 09:30,29,1724.5,1727.6,1722.8,1726.5,281
,2010-04-29 10:00,29,1726.4,1727.6,1720.1,1721.3,222
,2010-04-29 10:30,29,1720.3,1724,1720.3,1721.3,189
,2010-04-29 11:00,29,1721.6,1723.8,1721.6,1723.6,77
,2010-04-29 11:30,29,1724.4,1734.8,1723.9,1732.4,257
,2010-04-29 12:00,29,1732.7,1739.4,1732.7,1737,251
,2010-04-29 12:30,29,1736.8,1738.3,1736.5,1738.3,95
,2010-04-29 13:00,29,1736.8,1739,1736.5,1738.3,49
,2010-04-29 13:30,29,1738.1,1738.5,1737,1737,24
,2010-04-29 14:00,29,1736.6,1736.6,1733.2,1734.8,106
,2010-04-29 14:30,29,1734.1,1734.6,1734.1,1734.5,4
,2010-04-29 15:00,29,1735.9,1736.4,1734.5,1736.1,14
,2010-04-29 15:30,29,1736.1,1736.4,1734.6,1734.6,11
,2010-04-29 17:00,30,1734.6,1735.4,1733.7,1735.4,19
,2010-04-29 17:30,30,1735,1735.5,1733.6,1733.6,12
,2010-04-29 18:00,30,1735.4,1735.4,1735.4,1735.4,1
,2010-04-29 18:30,30,1735.4,1739,1735.4,1739,19
,2010-04-29 19:00,30,1739,1739,1733.5,1738,57
,2010-04-29 19:30,30,1739.2,1748,1739.2,1748,133
,2010-04-29 20:00,30,1748,1748,1741.5,1741.5,26
,2010-04-29 20:30,30,1741.6,1745,1741.5,1745,42
,2010-04-29 21:00,30,1745.4,1745.4,1745,1745,22
,2010-04-29 21:30,30,1745.2,1746.4,1745.2,1746.4,13
,2010-04-29 22:00,30,1745,1745,1743.5,1743.5,16
,2010-04-29 22:30,30,1743.7,1745.9,1741,1741,5
,2010-04-29 23:30,30,1742.3,1742.6,1741.9,1742.6,9
,2010-04-30 00:00,30,1741.2,1741.2,1737.1,1737.5,28
,2010-04-30 00:30,30,1737,1740.3,1736.8,1740,10
,2010-04-30 01:00,30,1740.3,1743,1737.8,1741.3,55
,2010-04-30 01:30,30,1741.2,1741.3,1739,1740.1,16
,2010-04-30 02:00,30,1738.4,1743.8,1738.4,1743.5,18
,2010-04-30 02:30,30,1743.5,1743.5,1741,1741,19
,2010-04-30 03:00,30,1742.1,1744.2,1741,1744.2,72
,2010-04-30 03:30,30,1743.8,1743.8,1740.1,1741.1,70
,2010-04-30 04:00,30,1741.5,1743,1740.9,1740.9,78
,2010-04-30 04:30,30,1742,1742.2,1738.7,1739.8,46
,2010-04-30 05:00,30,1738.7,1738.9,1736.5,1736.5,31
,2010-04-30 05:30,30,1736.7,1738.4,1736.7,1738.4,14
,2010-04-30 06:00,30,1738.5,1740.6,1737.6,1740.6,21
,2010-04-30 06:30,30,1740.2,1741.4,1740,1740,32
,2010-04-30 07:00,30,1739.9,1741,1736.4,1736.4,67
,2010-04-30 07:30,30,1736.8,1743.2,1736.8,1741.5,65
,2010-04-30 08:00,30,1741.1,1745,1741,1744.9,89
,2010-04-30 08:30,30,1744.9,1746.3,1742.7,1743,116
,2010-04-30 09:00,30,1743.7,1743.7,1736.5,1738.5,323
,2010-04-30 09:30,30,1739.2,1745,1739.2,1744.5,239
,2010-04-30 10:00,30,1744.7,1745,1743,1745,90
,2010-04-30 10:30,30,1745.3,1747.4,1740.3,1746.6,231
,2010-04-30 11:00,30,1747.5,1749.5,1746.6,1746.6,177
,2010-04-30 11:30,30,1746.5,1749.2,1742,1744,213
,2010-04-30 12:00,30,1744,1746.4,1740.1,1744,422
,2010-04-30 12:30,30,1743.7,1744.7,1741.7,1742.5,50
,2010-04-30 13:00,30,1742.5,1744.1,1742.5,1743.9,38
,2010-04-30 13:30,30,1743.9,1745,1742.5,1744.3,32
,2010-04-30 14:00,30,1744.3,1744.9,1744,1744,23
,2010-04-30 14:30,30,1744,1744,1738.7,1740,42
,2010-04-30 15:00,30,1742.5,1744.1,1742.5,1744.1,4
,2010-04-30 15:30,30,1743,1743,1743,1743,1
,2010-04-30 16:00,30,1742.6,1742.6,1742.6,1742.6,1
,2010-05-02 17:00,3,1744.6,1744.6,1743.5,1743.9,14
,2010-05-02 17:30,3,1744,1746,1744,1746,16
,2010-05-02 18:00,3,1744.1,1744.2,1744,1744.2,9
,2010-05-02 18:30,3,1744.2,1744.2,1743.4,1744.2,37
,2010-05-02 19:00,3,1744,1744,1741.5,1741.5,20
,2010-05-02 19:30,3,1741.5,1741.5,1738.7,1738.7,5
,2010-05-02 20:00,3,1736.8,1736.8,1731.1,1731.1,47
,2010-05-02 20:30,3,1733,1736,1733,1734,12
,2010-05-02 21:00,3,1734,1734,1732,1732,3
,2010-05-02 21:30,3,1732,1732,1732,1732,6
,2010-05-02 22:30,3,1734,1734,1734,1734,3
,2010-05-02 23:00,3,1734,1734,1734,1734,2
,2010-05-03 00:00,3,1734,1734,1734,1734,1
,2010-05-03 00:30,3,1734,1734,1734,1734,1
,2010-05-03 01:00,3,1734,1736.3,1734,1736.3,13
,2010-05-03 01:30,3,1735,1735,1734.4,1734.4,13
,2010-05-03 02:00,3,1734.1,1734.5,1731.1,1733.5,44
,2010-05-03 02:30,3,1734.5,1736,1734.5,1736,6
,2010-05-03 03:00,3,1735.8,1737.9,1734.8,1737.6,20
,2010-05-03 03:30,3,1737,1739.3,1737,1738,17
,2010-05-03 04:00,3,1738,1738,1738,1738,2
,2010-05-03 04:30,3,1737.1,1738.9,1737,1738.9,5
,2010-05-03 05:00,3,1738.7,1744.2,1738.7,1740.4,17
,2010-05-03 05:30,3,1741,1741,1741,1741,1
,2010-05-03 06:00,3,1743.7,1744.2,1742.2,1744,27
,2010-05-03 06:30,3,1744.4,1744.7,1744.3,1744.7,9
,2010-05-03 07:00,3,1745,1745.9,1742.6,1742.6,142
,2010-05-03 07:30,3,1742,1745.2,1741.3,1741.3,48
,2010-05-03 08:00,3,1741.4,1746.2,1741,1744.5,127
,2010-05-03 08:30,3,1744.1,1745.9,1742.5,1744.9,250
,2010-05-03 09:00,3,1744.6,1744.9,1738.5,1738.5,147
,2010-05-03 09:30,3,1738.9,1738.9,1724,1726.4,528
,2010-05-03 10:00,3,1726.4,1729.7,1726.4,1728.4,142
,2010-05-03 10:30,3,1729,1729.6,1726.6,1728.7,108
,2010-05-03 11:00,3,1728.6,1729.9,1727.2,1729.8,58
,2010-05-03 11:30,3,1730,1732,1728.5,1731.7,119
,2010-05-03 12:00,3,1731.5,1731.7,1727.6,1728.6,147
,2010-05-03 12:30,3,1729.1,1730.4,1728.8,1729.6,42
,2010-05-03 13:00,3,1729.1,1729.7,1727.9,1729.7,62
,2010-05-03 13:30,3,1729.5,1729.5,1729,1729,37
,2010-05-03 14:00,3,1729.8,1729.9,1729.8,1729.9,3
,2010-05-03 14:30,3,1729.1,1730.3,1727,1727.3,167
,2010-05-03 15:00,3,1726.3,1726.3,1726.2,1726.2,2
,2010-05-03 15:30,3,1725.8,1726,1724.3,1724.9,20
,2010-05-03 17:30,4,1727,1728.1,1727,1728.1,2
,2010-05-03 18:30,4,1727.8,1727.8,1727,1727.1,7
,2010-05-03 19:00,4,1729.7,1731,1729.7,1731,2
,2010-05-03 19:30,4,1727.1,1730.1,1727,1728.9,35
,2010-05-03 20:00,4,1727.5,1727.5,1727.5,1727.5,1
,2010-05-03 21:00,4,1728,1732.9,1728,1732.9,6
,2010-05-03 21:30,4,1734.2,1734.2,1733,1733,6
,2010-05-03 22:00,4,1731,1731,1731,1731,1
,2010-05-03 22:30,4,1731,1734.2,1731,1733.5,26
,2010-05-03 23:00,4,1733.5,1733.5,1731.5,1732,28
,2010-05-03 23:30,4,1731.1,1731.1,1731.1,1731.1,1
,2010-05-04 00:00,4,1729.2,1729.2,1729.1,1729.1,22
,2010-05-04 01:00,4,1727.7,1727.7,1727,1727,12
,2010-05-04 01:30,4,1726.1,1731.2,1726.1,1731.2,13
,2010-05-04 02:00,4,1729.2,1731,1726.5,1727,40
,2010-05-04 02:30,4,1726.6,1728,1726.6,1727,32
,2010-05-04 03:00,4,1726.9,1726.9,1726,1726.5,31
,2010-05-04 03:30,4,1725.5,1725.5,1721,1722.9,38
,2010-05-04 04:00,4,1724.3,1725,1720,1720,114
,2010-05-04 04:30,4,1720.2,1721.9,1719,1720.7,72
,2010-05-04 05:00,4,1721.2,1723.9,1720,1720,35
,2010-05-04 05:30,4,1721,1722.4,1718.1,1721.8,56
,2010-05-04 06:00,4,1720.6,1721.5,1716.4,1716.4,32
,2010-05-04 06:30,4,1716.4,1719.3,1713.1,1716.4,135
,2010-05-04 07:00,4,1717,1722.9,1716.5,1718.4,150
,2010-05-04 07:30,4,1718.2,1719,1714,1716.5,161
,2010-05-04 08:00,4,1715.9,1716.3,1701.2,1704.4,836
,2010-05-04 08:30,4,1705.9,1705.9,1690.5,1699,816
,2010-05-04 09:00,4,1698.4,1700.6,1697.4,1699,97
,2010-05-04 09:30,4,1697.4,1699.4,1687.5,1688.9,562
,2010-05-04 10:00,4,1689.4,1689.4,1682.5,1684.2,747
,2010-05-04 10:30,4,1684.8,1690.5,1684.2,1689.7,159
,2010-05-04 11:00,4,1690.8,1695.4,1689.1,1689.9,264
,2010-05-04 11:30,4,1689.7,1690,1685.9,1686.9,119
,2010-05-04 12:00,4,1687.2,1687.3,1680.5,1680.6,473
,2010-05-04 12:30,4,1680.6,1683.9,1680.1,1682.3,145
,2010-05-04 13:00,4,1681.7,1684,1681,1681,111
,2010-05-04 13:30,4,1680.1,1682.5,1680.1,1681.2,107
,2010-05-04 14:00,4,1682.5,1683.7,1681.5,1682.5,43
,2010-05-04 14:30,4,1682.5,1682.9,1675.6,1676,164
,2010-05-04 15:00,4,1676.4,1677.1,1675.1,1677,60
,2010-05-04 15:30,4,1676.6,1676.6,1669,1669.7,185
,2010-05-04 16:00,4,1671.5,1671.5,1671.5,1671.5,4
,2010-05-04 17:00,5,1673,1675.4,1670.5,1674.9,8
,2010-05-04 17:30,5,1673.3,1673.3,1673.3,1673.3,1
,2010-05-04 18:00,5,1672,1678.7,1671,1671,14
,2010-05-04 18:30,5,1675.8,1678,1669,1669.1,77
,2010-05-04 19:00,5,1673.3,1673.3,1669.9,1672.5,8
,2010-05-04 19:30,5,1671.3,1675.3,1671.1,1674,17
,2010-05-04 20:00,5,1673.3,1673.5,1672,1672,71
,2010-05-04 20:30,5,1671.8,1672,1670,1670,110
,2010-05-04 21:00,5,1670,1674.8,1669,1672,86
,2010-05-04 21:30,5,1673,1674,1673,1674,6
,2010-05-04 22:00,5,1675.2,1678.7,1675.2,1678.7,19
,2010-05-04 22:30,5,1678.7,1684.8,1678.7,1684.8,18
,2010-05-04 23:00,5,1684.9,1684.9,1678.9,1680,11
,2010-05-04 23:30,5,1678.1,1680,1677.4,1680,94
,2010-05-05 00:00,5,1677.5,1679.9,1676,1676,37
,2010-05-05 00:30,5,1676,1676,1674,1676,16
,2010-05-05 01:00,5,1679.2,1685,1677,1684,123
,2010-05-05 01:30,5,1684.2,1687.5,1684,1687.5,45
,2010-05-05 02:00,5,1687,1689.9,1681.4,1682.7,127
,2010-05-05 02:30,5,1682,1683.6,1671,1671.5,219
,2010-05-05 03:00,5,1671.5,1674.4,1666.1,1671.9,206
,2010-05-05 03:30,5,1672.2,1673,1666.2,1673,115
,2010-05-05 04:00,5,1674.9,1680,1674.8,1678.1,84
,2010-05-05 04:30,5,1680,1682.5,1678,1678,96
,2010-05-05 05:00,5,1677.8,1679.5,1674,1675,63
,2010-05-05 05:30,5,1672.6,1673,1662.5,1662.5,205
,2010-05-05 06:00,5,1662.5,1663.5,1651,1659.6,753
,2010-05-05 06:30,5,1659.7,1661.4,1653.7,1661.4,175
,2010-05-05 07:00,5,1659,1665.6,1652.5,1659,429
,2010-05-05 07:30,5,1659.1,1659.1,1642,1643.5,913
,2010-05-05 08:00,5,1643.2,1643.7,1633.2,1635.5,956
,2010-05-05 08:30,5,1635.5,1640.2,1627.1,1636.3,890
,2010-05-05 09:00,5,1636.3,1651.9,1636.2,1650,746
,2010-05-05 09:30,5,1647.9,1655.6,1645,1650.5,381
,2010-05-05 10:00,5,1650.8,1652.7,1647.7,1649.1,282
,2010-05-05 10:30,5,1650.8,1657.7,1649.6,1656.9,183
,2010-05-05 11:00,5,1657.4,1664.7,1656,1657,312
,2010-05-05 11:30,5,1656.8,1658.5,1648.7,1652,162
,2010-05-05 12:00,5,1652,1653.3,1646.3,1651.5,96
,2010-05-05 12:30,5,1651.1,1651.5,1648.3,1650.8,75
,2010-05-05 13:00,5,1650,1651.9,1648,1648,33
,2010-05-05 13:30,5,1646.6,1648.9,1642,1644,67
,2010-05-05 14:00,5,1644,1645.5,1643.1,1645.5,18
,2010-05-05 14:30,5,1646,1649.8,1646,1648.1,16
,2010-05-05 15:00,5,1650.9,1650.9,1648.8,1648.8,2
,2010-05-05 15:30,5,1648.8,1651.9,1648.8,1651.9,5
,2010-05-05 16:00,5,1650.8,1650.8,1650.8,1650.8,2
,2010-05-05 17:00,6,1652.9,1653.1,1652.9,1653.1,8
,2010-05-05 17:30,6,1658.4,1658.5,1658.3,1658.5,15
,2010-05-05 18:00,6,1657.5,1657.6,1657.5,1657.5,4
,2010-05-05 18:30,6,1658.5,1658.5,1657.1,1657.1,26
,2010-05-05 19:00,6,1656.2,1672.8,1656.2,1672.1,426
,2010-05-05 19:30,6,1671.1,1673,1669.8,1671,90
,2010-05-05 20:00,6,1672.6,1677,1670.4,1677,110
,2010-05-05 20:30,6,1675,1678.9,1674.4,1678,146
,2010-05-05 21:00,6,1677.7,1677.7,1673.9,1673.9,27
,2010-05-05 21:30,6,1676,1676.5,1674.2,1675.9,35
,2010-05-05 22:00,6,1675,1678.4,1675,1678.4,25
,2010-05-05 22:30,6,1678.2,1678.5,1676.1,1678.5,47
,2010-05-05 23:00,6,1678.5,1678.5,1674.8,1675,34
,2010-05-05 23:30,6,1675.9,1677.3,1675.2,1675.2,15
,2010-05-06 00:00,6,1674.1,1675,1671,1671,95
,2010-05-06 00:30,6,1670.8,1672.2,1669.7,1671.5,55
,2010-05-06 01:00,6,1671.5,1673,1662,1662,238
,2010-05-06 01:30,6,1660.6,1665.5,1659,1661,65
,2010-05-06 02:00,6,1659.5,1665.6,1657.6,1664.9,266
,2010-05-06 02:30,6,1664.9,1675,1664.3,1675,119
,2010-05-06 03:00,6,1672.1,1672.3,1667.9,1670.4,89
,2010-05-06 03:30,6,1671.8,1673.9,1670.1,1673.5,121
,2010-05-06 04:00,6,1674,1680,1674,1675.4,198
,2010-05-06 04:30,6,1675.4,1680.6,1674.5,1680,244
,2010-05-06 05:00,6,1680.2,1688,1680.2,1686,408
,2010-05-06 05:30,6,1685.5,1688,1683.1,1683.2,161
,2010-05-06 06:00,6,1683,1683,1676,1677.5,124
,2010-05-06 06:30,6,1680.1,1682.3,1669.6,1671.4,215
,2010-05-06 07:00,6,1671.4,1672.9,1668.1,1670.7,218
,2010-05-06 07:30,6,1670.3,1673.6,1667.7,1667.7,330
,2010-05-06 08:00,6,1667.7,1667.8,1662.5,1667.8,747
,2010-05-06 08:30,6,1667.9,1669.4,1665.7,1668,540
,2010-05-06 09:00,6,1667.8,1670,1664.8,1665,188
,2010-05-06 09:30,6,1665.8,1668,1663.8,1667.3,157
,2010-05-06 10:00,6,1665.6,1673.8,1664,1672,178
,2010-05-06 10:30,6,1671.5,1682,1671.3,1679.4,428
,2010-05-06 11:00,6,1679.2,1679.2,1670.8,1670.8,163
,2010-05-06 11:30,6,1670.6,1671.5,1666.5,1666.5,165
,2010-05-06 12:00,6,1666,1669,1662.1,1663.5,256
,2010-05-06 12:30,6,1666.3,1669.6,1664,1664,55
,2010-05-06 13:00,6,1663.7,1664.5,1645,1649.2,351
,2010-05-06 13:30,6,1647.5,1655.9,1632.1,1653,563
,2010-05-06 14:00,6,1653,1654.6,1640,1651.6,207
,2010-05-06 14:30,6,1651.5,1652.4,1645.2,1651.5,79
,2010-05-06 15:00,6,1651.5,1654.3,1650.1,1654.3,22
,2010-05-06 15:30,6,1653,1656.2,1651.6,1651.6,18
,2010-05-06 16:00,6,1656.2,1656.3,1656.2,1656.3,5
,2010-05-06 17:00,7,1655.8,1660,1655.8,1660,24
,2010-05-06 17:30,7,1660,1662.7,1660,1662.5,26
,2010-05-06 18:00,7,1660,1660,1655,1658.3,6
,2010-05-06 18:30,7,1658.5,1666.7,1658,1666.7,96
,2010-05-06 19:00,7,1668.8,1669.4,1664,1664.4,167
,2010-05-06 19:30,7,1665,1666.4,1660.5,1660.5,62
,2010-05-06 20:00,7,1662,1664,1661,1661,65
,2010-05-06 20:30,7,1660.6,1660.6,1656.5,1658,71
,2010-05-06 21:00,7,1659,1663,1659,1661.6,59
,2010-05-06 21:30,7,1664.1,1664.1,1660.3,1660.3,12
,2010-05-06 22:00,7,1664,1664,1660.5,1660.5,21
,2010-05-06 22:30,7,1662,1663.4,1662,1662,10
,2010-05-06 23:00,7,1662.5,1666.2,1662.5,1665.4,39
,2010-05-06 23:30,7,1665.4,1667.6,1665.4,1667,108
,2010-05-07 00:00,7,1667.5,1667.5,1664.8,1664.8,112
,2010-05-07 00:30,7,1665.5,1666,1662,1663,26
,2010-05-07 01:00,7,1664.4,1665,1659,1662.1,40
,2010-05-07 01:30,7,1664.6,1664.7,1661.6,1664.7,10
,2010-05-07 02:00,7,1665,1669.2,1665,1668.5,75
,2010-05-07 02:30,7,1668.7,1670.3,1667.4,1669,51
,2010-05-07 03:00,7,1669,1669.4,1667,1667,53
,2010-05-07 03:30,7,1667.4,1667.4,1662.2,1666,58
,2010-05-07 04:00,7,1663.8,1667.4,1663.8,1665.5,46
,2010-05-07 04:30,7,1665.6,1666.4,1663.5,1665.5,95
,2010-05-07 05:00,7,1666,1669.1,1663.8,1664.5,56
,2010-05-07 05:30,7,1665.9,1669.8,1665.9,1669.1,70
,2010-05-07 06:00,7,1669,1669.6,1662.6,1663.2,95
,2010-05-07 06:30,7,1662.5,1663.6,1656.3,1657.9,98
,2010-05-07 07:00,7,1658,1660.5,1652.5,1654.5,203
,2010-05-07 07:30,7,1655.5,1660.4,1650.4,1655,255
,2010-05-07 08:00,7,1655.1,1659.3,1652,1659.3,182
,2010-05-07 08:30,7,1658.1,1661.2,1654.7,1660.8,168
,2010-05-07 09:00,7,1661,1661,1645.5,1646.8,216
,2010-05-07 09:30,7,1646.5,1661,1645.5,1658.7,240
,2010-05-07 10:00,7,1658.8,1664.9,1655.7,1662.5,203
,2010-05-07 10:30,7,1660.2,1663,1651.8,1653.8,90
,2010-05-07 11:00,7,1655,1659,1650.6,1657.4,200
,2010-05-07 11:30,7,1657.8,1669.8,1656.8,1667,320
,2010-05-07 12:00,7,1665,1669.7,1659.9,1662.2,273
,2010-05-07 12:30,7,1661.5,1666,1661.5,1665,40
,2010-05-07 13:00,7,1664.9,1666,1663,1665.9,25
,2010-05-07 13:30,7,1663.3,1667.3,1663.3,1665.4,39
,2010-05-07 14:00,7,1664.1,1666.1,1661.5,1665.5,23
,2010-05-07 14:30,7,1664.5,1667.5,1663.5,1667.3,41
,2010-05-07 15:00,7,1665.4,1668.8,1663.2,1667.6,12
,2010-05-07 15:30,7,1663.5,1666.4,1663.5,1666.4,4
,2010-05-07 16:00,7,1662.8,1662.8,1662.8,1662.8,1
,2010-05-09 17:00,10,1672,1672,1665.6,1669,33
,2010-05-09 17:30,10,1669.6,1669.9,1668.7,1669.2,6
,2010-05-09 18:00,10,1668.5,1673,1668.5,1671,63
,2010-05-09 18:30,10,1671,1671.1,1668.5,1669.8,14
,2010-05-09 19:00,10,1669.8,1678.3,1669.6,1672.7,196
,2010-05-09 19:30,10,1673,1674,1667.5,1672,146
,2010-05-09 20:00,10,1672.5,1679.9,1672.1,1679.3,182
,2010-05-09 20:30,10,1679.9,1681.9,1675.5,1679.8,146
,2010-05-09 21:00,10,1679.8,1681.3,1678,1681.2,68
,2010-05-09 21:30,10,1680,1681.8,1679.3,1680,73
,2010-05-09 22:00,10,1678.3,1680.3,1678.3,1679.5,19
,2010-05-09 22:30,10,1679.5,1684,1677.8,1684,58
,2010-05-09 23:00,10,1684.1,1685,1684,1684.8,57
,2010-05-09 23:30,10,1684.8,1685.1,1682.6,1685.1,73
,2010-05-10 00:00,10,1684.6,1695.4,1684.6,1693.5,126
,2010-05-10 00:30,10,1693.5,1693.5,1689,1689.9,66
,2010-05-10 01:00,10,1689.4,1692,1688.8,1690.8,60
,2010-05-10 01:30,10,1690.8,1694.6,1687.4,1687.4,51
,2010-05-10 02:00,10,1686.1,1692.5,1684.4,1692,51
,2010-05-10 02:30,10,1692.5,1699.1,1692,1697,197
,2010-05-10 03:00,10,1694.7,1698.3,1693.5,1698.2,358
,2010-05-10 03:30,10,1697.9,1699.8,1696.4,1698.5,56
,2010-05-10 04:00,10,1699.7,1700.2,1695.6,1695.6,104
,2010-05-10 04:30,10,1697.7,1699.6,1696.5,1697,22
,2010-05-10 05:00,10,1697,1701,1696.4,1699.1,109
,2010-05-10 05:30,10,1700.3,1703.9,1700,1701.8,108
,2010-05-10 06:00,10,1701.9,1703.1,1700.2,1702.8,223
,2010-05-10 06:30,10,1703.2,1704.9,1700.6,1702,60
,2010-05-10 07:00,10,1702,1702.8,1698,1698.4,288
,2010-05-10 07:30,10,1698,1700,1698,1698.5,104
,2010-05-10 08:00,10,1698,1699.6,1695.2,1696,202
,2010-05-10 08:30,10,1696.7,1697,1693.2,1694.9,166
,2010-05-10 09:00,10,1694.2,1699.5,1694.2,1695,243
,2010-05-10 09:30,10,1694.3,1697.2,1690,1694.7,330
,2010-05-10 10:00,10,1694.5,1695.9,1692,1692.5,214
,2010-05-10 10:30,10,1693,1696.7,1693,1696.7,75
,2010-05-10 11:00,10,1695.2,1696.1,1693,1695.2,18
,2010-05-10 11:30,10,1696,1698,1694.6,1695.7,135
,2010-05-10 12:00,10,1695.6,1695.6,1690.1,1691,270
,2010-05-10 12:30,10,1691,1691,1690.5,1691,77
,2010-05-10 13:00,10,1692.4,1696.9,1692.4,1693.7,30
,2010-05-10 13:30,10,1695.4,1695.5,1694.2,1695.1,7
,2010-05-10 14:00,10,1695.1,1695.9,1694.1,1694.1,6
,2010-05-10 14:30,10,1696,1698.9,1696,1698.9,36
,2010-05-10 15:00,10,1695.5,1698.4,1695.5,1698.4,7
,2010-05-10 15:30,10,1698.7,1699.7,1698.4,1698.4,14
,2010-05-10 16:00,10,1698.9,1698.9,1698.9,1698.9,1
,2010-05-10 18:30,11,1700,1700,1695.1,1699.6,5
,2010-05-10 19:00,11,1700.9,1701.1,1695,1696.4,42
,2010-05-10 19:30,11,1695.5,1698.3,1695.4,1697,46
,2010-05-10 20:00,11,1697.4,1699.5,1697.3,1698,8
,2010-05-10 20:30,11,1696.5,1698.3,1696.5,1698.3,11
,2010-05-10 21:00,11,1698.2,1698.3,1697,1698.1,23
,2010-05-10 21:30,11,1697,1697.7,1697,1697.7,5
,2010-05-10 22:00,11,1697,1697,1697,1697,1
,2010-05-10 22:30,11,1698.4,1698.6,1697,1697,25
,2010-05-10 23:00,11,1696.7,1696.7,1691.2,1692.3,56
,2010-05-10 23:30,11,1692.3,1694,1691.5,1691.5,57
,2010-05-11 00:00,11,1691.2,1691.2,1688,1688.3,73
,2010-05-11 00:30,11,1688.3,1689.3,1687.3,1688,48
,2010-05-11 01:00,11,1689,1689,1680,1680,208
,2010-05-11 01:30,11,1678.1,1691,1677,1687,121
,2010-05-11 02:00,11,1687,1688.7,1680.5,1686.5,10
,2010-05-11 02:30,11,1685.5,1688.6,1685.5,1687,10
,2010-05-11 03:00,11,1684.1,1687,1681.5,1686.2,97
,2010-05-11 03:30,11,1685.5,1689.5,1684.2,1688.3,155
,2010-05-11 04:00,11,1688.3,1691,1688.3,1690,84
,2010-05-11 04:30,11,1690.2,1692,1687,1687.7,69
,2010-05-11 05:00,11,1687,1690.1,1687,1688.9,14
,2010-05-11 05:30,11,1687.1,1688.2,1682.5,1683,139
,2010-05-11 06:00,11,1682.5,1683.1,1677.8,1678.5,197
,2010-05-11 06:30,11,1679.3,1683.6,1679.3,1683.4,51
,2010-05-11 07:00,11,1682.7,1689.2,1682.6,1689.2,146
,2010-05-11 07:30,11,1688.5,1699.9,1684.7,1697.9,460
,2010-05-11 08:00,11,1697,1697.2,1692,1694.5,319
,2010-05-11 08:30,11,1694.9,1696.1,1692.5,1693.6,198
,2010-05-11 09:00,11,1694,1695,1688,1688.8,109
,2010-05-11 09:30,11,1688.8,1694.3,1688.8,1694.3,145
,2010-05-11 10:00,11,1694.5,1697,1693.4,1696,97
,2010-05-11 10:30,11,1696,1699,1695.8,1698.4,65
,2010-05-11 11:00,11,1698.5,1704,1698.5,1700.8,353
,2010-05-11 11:30,11,1700.8,1703,1699.5,1701.6,130
,2010-05-11 12:00,11,1701,1702.8,1699.6,1702,130
,2010-05-11 12:30,11,1702.5,1702.8,1699.5,1700.6,41
,2010-05-11 13:00,11,1699.3,1700.3,1698,1699.5,26
,2010-05-11 13:30,11,1699.1,1701.7,1698,1701.7,28
,2010-05-11 14:00,11,1701.7,1702.9,1699.3,1701.8,47
,2010-05-11 14:30,11,1701.8,1704,1701.2,1703,56
,2010-05-11 15:00,11,1703.9,1710.9,1702.6,1709.6,173
,2010-05-11 15:30,11,1708.3,1708.3,1706,1707.6,32
,2010-05-11 16:00,11,1707.6,1707.6,1707.6,1707.6,1
,2010-05-11 17:30,12,1707.7,1707.7,1707.7,1707.7,1
,2010-05-11 18:00,12,1707.9,1707.9,1707.9,1707.9,1
,2010-05-11 18:30,12,1707.8,1709.7,1706.8,1706.8,23
,2010-05-11 19:00,12,1706,1706,1698,1698,86
,2010-05-11 19:30,12,1698,1698.1,1696,1696,41
,2010-05-11 20:00,12,1695.5,1700.1,1695.5,1698.8,22
,2010-05-11 20:30,12,1699.6,1700,1697.4,1697.5,70
,2010-05-11 21:00,12,1700.2,1701,1698.7,1698.7,10
,2010-05-11 21:30,12,1699,1699,1697.6,1697.6,5
,2010-05-11 22:00,12,1699.3,1699.3,1699,1699,2
,2010-05-11 22:30,12,1697.8,1697.8,1697.6,1697.6,8
,2010-05-11 23:00,12,1697.6,1700,1697.4,1700,25
,2010-05-11 23:30,12,1698.7,1701.3,1697.6,1701.3,5
,2010-05-12 00:30,12,1699,1700.5,1698,1700.5,23
,2010-05-12 01:00,12,1700,1703.4,1696,1703.4,20
,2010-05-12 01:30,12,1700.1,1700.1,1698.5,1698.6,7
,2010-05-12 02:00,12,1695.6,1703,1695.6,1702.2,30
,2010-05-12 02:30,12,1702.2,1707.6,1702.2,1703.5,23
,2010-05-12 03:00,12,1703.5,1706.4,1701.7,1706,118
,2010-05-12 03:30,12,1705.8,1714.5,1704.2,1714,243
,2010-05-12 04:00,12,1714.1,1716.9,1712.7,1716.9,150
,2010-05-12 04:30,12,1716,1717.7,1713,1717.1,99
,2010-05-12 05:00,12,1717,1717,1713.8,1713.8,55
,2010-05-12 05:30,12,1714.8,1717.3,1713.9,1716.1,60
,2010-05-12 06:00,12,1715,1715.8,1711.8,1714.7,71
,2010-05-12 06:30,12,1714,1714,1709.6,1713,41
,2010-05-12 07:00,12,1713.5,1715,1711.5,1712.2,83
,2010-05-12 07:30,12,1712.1,1712.1,1707.8,1710.6,115
,2010-05-12 08:00,12,1709.5,1712.8,1706.5,1712.7,212
,2010-05-12 08:30,12,1712.7,1717.2,1711.9,1716,223
,2010-05-12 09:00,12,1716,1739.5,1715.8,1737.7,909
,2010-05-12 09:30,12,1737.5,1744,1733.4,1735.7,1144
,2010-05-12 10:00,12,1735.8,1736.7,1732.4,1733.1,148
,2010-05-12 10:30,12,1734.4,1735,1731.1,1732.5,89
,2010-05-12 11:00,12,1732.4,1742,1732.2,1742,280
,2010-05-12 11:30,12,1742.8,1753.4,1742,1745.4,977
,2010-05-12 12:00,12,1745.5,1749.5,1741.3,1742.1,243
,2010-05-12 12:30,12,1742,1744,1742,1744,24
,2010-05-12 13:00,12,1745.7,1749.5,1745,1747.3,43
,2010-05-12 13:30,12,1747.3,1749.5,1746,1747,9
,2010-05-12 14:00,12,1747.5,1747.9,1746,1746,30
,2010-05-12 14:30,12,1745.5,1749.8,1740.5,1748.4,101
,2010-05-12 15:00,12,1746.5,1748.5,1744.3,1744.3,27
,2010-05-12 15:30,12,1744,1744.7,1742.1,1742.1,28
,2010-05-12 16:00,12,1740.7,1740.7,1739.8,1739.8,15
,2010-05-12 17:00,13,1743.4,1743.4,1736.1,1739.7,9
,2010-05-12 17:30,13,1739.7,1741,1739.7,1741,17
,2010-05-12 18:00,13,1742.9,1743,1742.9,1743,2
,2010-05-12 18:30,13,1741.6,1741.6,1735,1735,128
,2010-05-12 19:00,13,1735.8,1736,1732.1,1733,159
,2010-05-12 19:30,13,1733,1734,1731.1,1732,85
,2010-05-12 20:00,13,1731.1,1731.2,1728.5,1731.2,258
,2010-05-12 20:30,13,1730.9,1732.5,1729.8,1731.7,16
,2010-05-12 21:00,13,1733.3,1733.8,1733.1,1733.8,9
,2010-05-12 21:30,13,1733,1733.6,1733,1733.6,3
,2010-05-12 22:00,13,1733,1733.8,1731,1733.8,20
,2010-05-12 22:30,13,1734.2,1734.2,1730.8,1730.8,19
,2010-05-12 23:00,13,1731,1732.5,1731,1732.5,21
,2010-05-12 23:30,13,1733.2,1733.2,1732,1732.7,13
,2010-05-13 00:00,13,1734.5,1735.8,1734.5,1735.5,40
,2010-05-13 00:30,13,1735.1,1738.2,1734.3,1738.2,38
,2010-05-13 01:00,13,1736.4,1738.7,1735.4,1738.7,105
,2010-05-13 01:30,13,1738.7,1738.7,1738,1738,8
,2010-05-13 02:00,13,1737,1741.7,1737,1737,72
,2010-05-13 02:30,13,1738,1738,1733,1733,53
,2010-05-13 03:00,13,1735,1735.9,1733.3,1735.6,9
,2010-05-13 03:30,13,1732.9,1733.2,1731,1731,13
,2010-05-13 04:00,13,1731,1731,1723,1723,179
,2010-05-13 04:30,13,1723.1,1724,1717.6,1722.5,209
,2010-05-13 05:00,13,1722.5,1730,1720.5,1725.8,102
,2010-05-13 05:30,13,1724.1,1724.1,1722.5,1724,67
,2010-05-13 06:00,13,1724,1725.5,1722.5,1725.3,17
,2010-05-13 06:30,13,1726.1,1726.1,1726.1,1726.1,1
,2010-05-13 07:00,13,1724.8,1731,1724,1730,130
,2010-05-13 07:30,13,1730.3,1733.8,1730,1731.9,115
,2010-05-13 08:00,13,1731.5,1735.8,1730.4,1735.5,72
,2010-05-13 08:30,13,1735.5,1735.5,1730.5,1732.9,109
,2010-05-13 09:00,13,1733.1,1736.5,1732.7,1736.1,74
,2010-05-13 09:30,13,1736.5,1737.6,1736,1736.1,48
,2010-05-13 10:00,13,1736.3,1743.7,1736,1743.4,187
,2010-05-13 10:30,13,1742.6,1746.7,1740.7,1740.7,208
,2010-05-13 11:00,13,1739.4,1739.4,1735,1735.1,71
,2010-05-13 11:30,13,1734,1737.2,1731.2,1737.2,69
,2010-05-13 12:00,13,1737.2,1740,1735.5,1737.9,132
,2010-05-13 12:30,13,1737.7,1739.7,1736,1736,38
,2010-05-13 13:00,13,1737.8,1738.4,1735.5,1737.8,14
,2010-05-13 13:30,13,1739.1,1739.5,1738.5,1739.5,9
,2010-05-13 14:00,13,1739.5,1739.5,1737.8,1738,18
,2010-05-13 14:30,13,1737.8,1739.4,1735.4,1739.3,35
,2010-05-13 15:00,13,1737.8,1739,1737.5,1738.2,8
,2010-05-13 15:30,13,1738.8,1739.7,1738.5,1738.5,7
,2010-05-13 17:00,14,1738,1739,1737,1737,4
,2010-05-13 17:30,14,1738.5,1739,1738,1738.5,18
,2010-05-13 18:00,14,1738.5,1738.5,1738.5,1738.5,13
,2010-05-13 18:30,14,1739.7,1740,1733.5,1733.5,74
,2010-05-13 19:00,14,1733.4,1733.4,1728.6,1730,198
,2010-05-13 19:30,14,1728.3,1732,1727.5,1731,40
,2010-05-13 20:00,14,1730.1,1736,1728.4,1734.1,35
,2010-05-13 20:30,14,1734.3,1735.4,1731.8,1731.8,27
,2010-05-13 21:00,14,1732.1,1732.8,1732.1,1732.8,2
,2010-05-13 21:30,14,1731.1,1731.1,1731.1,1731.1,22
,2010-05-13 22:00,14,1731.1,1732,1729.5,1729.5,6
,2010-05-13 22:30,14,1729.2,1729.2,1727.6,1727.6,7
,2010-05-13 23:00,14,1727.7,1730.4,1727,1727,19
,2010-05-13 23:30,14,1727.8,1729.1,1727,1728.7,19
,2010-05-14 00:00,14,1728.7,1728.7,1725.3,1725.8,42
,2010-05-14 00:30,14,1725.9,1730,1725.9,1729.9,6
,2010-05-14 01:00,14,1729.9,1731,1729.5,1729.9,17
,2010-05-14 01:30,14,1729.3,1730,1729.3,1730,5
,2010-05-14 02:00,14,1730,1733.7,1730,1733.7,14
,2010-05-14 02:30,14,1733.8,1737.2,1733.8,1736.8,11
,2010-05-14 03:00,14,1736.3,1736.3,1728.1,1730.7,67
,2010-05-14 03:30,14,1731,1731,1729,1730.3,39
,2010-05-14 04:00,14,1729.5,1729.6,1725,1728.3,67
,2010-05-14 04:30,14,1728.7,1729,1718.2,1720.6,572
,2010-05-14 05:00,14,1720.6,1725.5,1716.1,1720,233
,2010-05-14 05:30,14,1719.3,1729.4,1719.3,1728.6,66
,2010-05-14 06:00,14,1728.6,1729,1722.3,1723.5,49
,2010-05-14 06:30,14,1724,1726.5,1724,1724.4,32
,2010-05-14 07:00,14,1724.4,1729,1724.4,1729,92
,2010-05-14 07:30,14,1728.5,1729.8,1725.1,1725.6,54
,2010-05-14 08:00,14,1725.7,1728.4,1725,1727,101
,2010-05-14 08:30,14,1727.7,1727.9,1716.1,1716.8,275
,2010-05-14 09:00,14,1718,1724.3,1716.1,1724,366
,2010-05-14 09:30,14,1724.5,1725,1715.5,1718.3,275
,2010-05-14 10:00,14,1718.1,1719.4,1705,1714.4,676
,2010-05-14 10:30,14,1714.4,1722,1714.1,1718.4,149
,2010-05-14 11:00,14,1720.3,1722,1714.7,1720.6,80
,2010-05-14 11:30,14,1716.9,1722.2,1714.7,1717,59
,2010-05-14 12:00,14,1717,1718.7,1710,1715.6,185
,2010-05-14 12:30,14,1715.4,1718,1715.4,1716.8,20
,2010-05-14 13:00,14,1716,1718,1716,1718,25
,2010-05-14 13:30,14,1717.7,1719.3,1717.3,1719.3,9
,2010-05-14 14:00,14,1721.9,1723.9,1718,1718,27
,2010-05-14 14:30,14,1718.4,1722.4,1718.4,1721,33
,2010-05-14 15:00,14,1722,1723.9,1720,1720.7,32
,2010-05-14 15:30,14,1719,1722.5,1719,1722.2,4
,2010-05-16 18:30,17,1718,1718,1717.5,1717.5,2
,2010-05-16 19:00,17,1719.2,1727,1718.4,1720,81
,2010-05-16 19:30,17,1722.4,1723,1720.2,1721,34
,2010-05-16 20:00,17,1719.6,1719.6,1719.6,1719.6,1
,2010-05-16 20:30,17,1718,1718.2,1718,1718,63
,2010-05-16 21:00,17,1718,1720,1718,1720,65
,2010-05-16 21:30,17,1720.2,1720.2,1718.3,1720,24
,2010-05-16 22:00,17,1720.4,1720.6,1717.7,1719.1,37
,2010-05-16 22:30,17,1719.1,1719.1,1713.5,1713.5,70
,2010-05-16 23:00,17,1714.6,1715.3,1714,1714,24
,2010-05-16 23:30,17,1714,1714,1708.5,1709.3,69
,2010-05-17 00:00,17,1710.6,1710.6,1708,1708.3,74
,2010-05-17 00:30,17,1709.7,1709.7,1706.6,1707.5,46
,2010-05-17 01:00,17,1706.3,1710.8,1706.3,1708,54
,2010-05-17 01:30,17,1708,1709.2,1705,1705,51
,2010-05-17 02:00,17,1708.9,1711.2,1707.9,1709.4,25
,2010-05-17 02:30,17,1709.4,1709.4,1707,1707,23
,2010-05-17 03:00,17,1708.5,1708.9,1705,1705,92
,2010-05-17 03:30,17,1705,1705.2,1693,1693,566
,2010-05-17 04:00,17,1692.1,1696.1,1688.7,1696,222
,2010-05-17 04:30,17,1693.1,1694.7,1691,1694,49
,2010-05-17 05:00,17,1694.5,1696.2,1694.1,1695.6,19
,2010-05-17 05:30,17,1694.1,1697.8,1693.2,1697.6,72
,2010-05-17 06:00,17,1698,1699.8,1696.5,1699.8,87
,2010-05-17 06:30,17,1700,1703.2,1699.1,1703,91
,2010-05-17 07:00,17,1701.7,1701.8,1697,1697,96
,2010-05-17 07:30,17,1697,1699.2,1695.8,1697.7,71
,2010-05-17 08:00,17,1696.3,1703.6,1695.1,1703.6,184
,2010-05-17 08:30,17,1703.9,1703.9,1697.6,1699.1,141
,2010-05-17 09:00,17,1699.5,1699.5,1692,1696.3,130
,2010-05-17 09:30,17,1695.6,1695.6,1688.6,1691.2,256
,2010-05-17 10:00,17,1690.2,1691,1675.8,1676.5,812
,2010-05-17 10:30,17,1677.2,1677.2,1659,1663.4,656
,2010-05-17 11:00,17,1661.6,1667,1653.6,1663,402
,2010-05-17 11:30,17,1665.6,1670.9,1663,1670.7,236
,2010-05-17 12:00,17,1670.5,1670.5,1660,1669.9,284
,2010-05-17 12:30,17,1669.9,1669.9,1666.1,1668.4,30
,2010-05-17 13:00,17,1668.4,1670.3,1668.4,1668.7,39
,2010-05-17 13:30,17,1668,1670.7,1665.8,1666.9,37
,2010-05-17 14:00,17,1665.2,1669.3,1665,1667,24
,2010-05-17 14:30,17,1666.4,1671.4,1666.4,1668.9,35
,2010-05-17 15:00,17,1669.7,1671.8,1668.9,1671.8,45
,2010-05-17 15:30,17,1671.9,1673,1671.9,1673,10
,2010-05-17 16:00,17,1673.9,1675,1673.9,1675,3
,2010-05-17 17:00,18,1671,1671,1665.7,1665.7,2
,2010-05-17 17:30,18,1671.7,1671.7,1671.7,1671.7,1
,2010-05-17 18:30,18,1671.6,1676.9,1671.6,1676.9,59
,2010-05-17 19:00,18,1677.1,1683.3,1676.4,1682.2,129
,2010-05-17 19:30,18,1681.4,1683,1681.4,1683,35
,2010-05-17 20:00,18,1681.6,1684,1681.5,1684,67
,2010-05-17 20:30,18,1685,1689.9,1685,1689.9,90
,2010-05-17 21:00,18,1690,1691,1688.2,1689,109
,2010-05-17 21:30,18,1689,1689,1687.7,1689,18
,2010-05-17 22:00,18,1686.5,1687,1683,1683,72
,2010-05-17 22:30,18,1683.1,1683.1,1681.8,1681.8,2
,2010-05-17 23:00,18,1683,1686,1683,1684.8,19
,2010-05-17 23:30,18,1684.8,1687,1684.3,1685.3,13
,2010-05-18 00:00,18,1684,1688.2,1684,1688.2,12
,2010-05-18 00:30,18,1685.3,1689.4,1685.3,1689.4,17
,2010-05-18 01:00,18,1690,1692.7,1688,1688,99
,2010-05-18 01:30,18,1688.3,1688.3,1682.5,1685,56
,2010-05-18 02:00,18,1685,1685,1676.1,1677.2,76
,2010-05-18 02:30,18,1676,1679.8,1676,1679.8,30
,2010-05-18 03:00,18,1679.8,1682.8,1679,1682,77
,2010-05-18 03:30,18,1681.9,1682.8,1676.4,1677.2,47
,2010-05-18 04:00,18,1677.2,1679.9,1677,1679.8,45
,2010-05-18 04:30,18,1679,1679.8,1679,1679,6
,2010-05-18 05:00,18,1679.9,1682.9,1679.8,1680,59
,2010-05-18 05:30,18,1680.2,1685.9,1680,1685.9,34
,2010-05-18 06:00,18,1685.5,1686,1675.6,1677,152
,2010-05-18 06:30,18,1678.5,1681.8,1678.5,1681.8,18
,2010-05-18 07:00,18,1681.4,1684,1678.5,1680.5,84
,2010-05-18 07:30,18,1680.5,1682.4,1674.5,1680,244
,2010-05-18 08:00,18,1680,1692.2,1680,1690,184
,2010-05-18 08:30,18,1690.8,1694,1690,1692,205
,2010-05-18 09:00,18,1692.4,1699.4,1690.1,1698.3,387
,2010-05-18 09:30,18,1697.7,1698,1686.3,1689.5,357
,2010-05-18 10:00,18,1688.4,1692.9,1688,1690,93
,2010-05-18 10:30,18,1690.9,1694.4,1685.4,1691.5,127
,2010-05-18 11:00,18,1691.5,1691.5,1685.2,1686.6,34
,2010-05-18 11:30,18,1689.1,1690.9,1687.7,1689,87
,2010-05-18 12:00,18,1688.5,1691.9,1685.1,1688.1,85
,2010-05-18 12:30,18,1686.6,1687.3,1683.5,1684.8,43
,2010-05-18 13:00,18,1684.8,1688.1,1684.8,1688.1,59
,2010-05-18 13:30,18,1686.8,1686.8,1678.1,1680.9,146
,2010-05-18 14:00,18,1680.9,1680.9,1672,1672.1,84
,2010-05-18 14:30,18,1672.9,1674.2,1670.1,1671.2,147
,2010-05-18 15:00,18,1674,1674.2,1672.5,1673,12
,2010-05-18 15:30,18,1674.1,1674.2,1674.1,1674.2,6
,2010-05-18 16:00,18,1674.5,1674.6,1670,1670,27
,2010-05-18 17:00,19,1673.4,1679.7,1673.4,1679.7,13
,2010-05-18 18:00,19,1679,1679,1679,1679,2
,2010-05-18 18:30,19,1674.8,1679.6,1670.1,1679.6,85
,2010-05-18 19:00,19,1679.7,1680.3,1670.5,1675.1,93
,2010-05-18 19:30,19,1674.5,1675.8,1668.1,1668.1,69
,2010-05-18 20:00,19,1668.1,1668.1,1660.3,1661.9,96
,2010-05-18 20:30,19,1661.9,1663,1660,1663,101
,2010-05-18 21:00,19,1664.6,1666,1663,1664.1,79
,2010-05-18 21:30,19,1662.3,1662.3,1661.9,1661.9,13
,2010-05-18 22:00,19,1664.8,1666.1,1663,1666.1,29
,2010-05-18 22:30,19,1664,1666.1,1664,1666.1,4
,2010-05-18 23:00,19,1665.5,1665.5,1662.3,1662.3,12
,2010-05-18 23:30,19,1662.3,1663,1655.6,1655.6,94
,2010-05-19 00:00,19,1654.6,1656,1651.2,1656,124
,2010-05-19 00:30,19,1656,1660,1655.4,1655.5,43
,2010-05-19 01:00,19,1655.5,1658.4,1655.2,1656.6,38
,2010-05-19 01:30,19,1658,1660.3,1658,1660.3,4
,2010-05-19 02:00,19,1657,1657.8,1653.2,1653.8,167
,2010-05-19 02:30,19,1655,1655,1641.3,1645,314
,2010-05-19 03:00,19,1646.1,1647.3,1641.3,1643.1,326
,2010-05-19 03:30,19,1643.8,1644.6,1632.6,1635.9,304
,2010-05-19 04:00,19,1635.9,1636.8,1613,1626,878
,2010-05-19 04:30,19,1624,1624,1615,1621,275
,2010-05-19 05:00,19,1618.8,1618.8,1605.3,1611.4,467
,2010-05-19 05:30,19,1610.2,1620.5,1608,1620.2,263
,2010-05-19 06:00,19,1620.5,1621.3,1613,1616.4,111
,2010-05-19 06:30,19,1616.6,1625,1616,1625,101
,2010-05-19 07:00,19,1626.5,1627,1617,1620.8,321
,2010-05-19 07:30,19,1621,1623.2,1611.5,1616,388
,2010-05-19 08:00,19,1614.5,1620.8,1613,1616.2,359
,2010-05-19 08:30,19,1617.3,1622.7,1615.7,1616.1,406
,2010-05-19 09:00,19,1617.4,1618.1,1602.5,1605,848
,2010-05-19 09:30,19,1605.9,1614.2,1605,1607.6,263
,2010-05-19 10:00,19,1609.3,1614.3,1600.8,1602.4,482
,2010-05-19 10:30,19,1602.2,1604,1585.5,1589.1,1034
,2010-05-19 11:00,19,1589.1,1607.1,1588.2,1604,959
,2010-05-19 11:30,19,1604,1607.8,1601.6,1607.8,283
,2010-05-19 12:00,19,1607.4,1607.7,1599.5,1604.9,246
,2010-05-19 12:30,19,1604.1,1604.9,1600,1600,84
,2010-05-19 13:00,19,1603.4,1606.3,1602.9,1603.5,72
,2010-05-19 13:30,19,1603,1605.9,1602.9,1605.5,58
,2010-05-19 14:00,19,1605.5,1605.9,1602.2,1603.6,150
,2010-05-19 14:30,19,1602.9,1604.7,1602.2,1602.5,60
,2010-05-19 15:00,19,1602.1,1606.1,1602,1603,13
,2010-05-19 15:30,19,1602.4,1602.4,1602.2,1602.2,4
,2010-05-19 16:00,19,1605.5,1606.3,1604,1604,14
,2010-05-19 17:00,20,1602,1608.4,1602,1608.4,8
,2010-05-19 17:30,20,1608.4,1612.9,1608.4,1612.9,16
,2010-05-19 18:00,20,1611.4,1612.9,1611.4,1612.9,3
,2010-05-19 18:30,20,1612.9,1615.6,1612.9,1615.6,27
,2010-05-19 19:00,20,1617.4,1624,1615,1616.9,174
,2010-05-19 19:30,20,1617.8,1624.1,1617.8,1622,74
,2010-05-19 20:00,20,1622.9,1625,1615,1615,118
,2010-05-19 20:30,20,1615.9,1618,1615.9,1616,13
,2010-05-19 21:00,20,1616.8,1618.4,1614.8,1618.1,29
,2010-05-19 21:30,20,1617.5,1617.5,1614.3,1616.1,15
,2010-05-19 22:00,20,1616.2,1619.8,1615.5,1619.5,18
,2010-05-19 22:30,20,1619.4,1619.8,1617.6,1618.5,8
,2010-05-19 23:00,20,1619.6,1620.9,1619.6,1620.9,12
,2010-05-19 23:30,20,1622.3,1624.2,1621.1,1623.7,18
,2010-05-20 00:00,20,1623.2,1623.5,1615.5,1615.5,98
,2010-05-20 00:30,20,1615,1615,1598,1598,270
,2010-05-20 01:00,20,1598,1599.5,1564.2,1565.9,802
,2010-05-20 01:30,20,1566.9,1584.2,1566.9,1584.2,133
,2010-05-20 02:00,20,1584.4,1591.5,1579.5,1579.5,150
,2010-05-20 02:30,20,1583.6,1584.3,1572.6,1574,409
,2010-05-20 03:00,20,1574,1577,1566,1568.4,451
,2010-05-20 03:30,20,1568.4,1572,1561.5,1566,324
,2010-05-20 04:00,20,1566,1569.2,1564,1566.4,159
,2010-05-20 04:30,20,1564.5,1565.4,1551.1,1553.7,255
,2010-05-20 05:00,20,1553.3,1553.4,1536.1,1542.7,464
,2010-05-20 05:30,20,1543,1543.5,1524.5,1538,442
,2010-05-20 06:00,20,1536.9,1538.5,1518.1,1523,781
,2010-05-20 06:30,20,1523.4,1524,1513.5,1517.2,797
,2010-05-20 07:00,20,1517.2,1520,1495,1496.5,1027
,2010-05-20 07:30,20,1496.1,1519.7,1490.3,1513.2,1104
,2010-05-20 08:00,20,1512.1,1527.9,1511.5,1517.2,756
,2010-05-20 08:30,20,1517.2,1527.4,1511.2,1519.5,547
,2010-05-20 09:00,20,1518.1,1521,1493.5,1500,792
,2010-05-20 09:30,20,1499.5,1519,1499.5,1519,406
,2010-05-20 10:00,20,1518.9,1533,1516.8,1531,592
,2010-05-20 10:30,20,1530.5,1536.7,1529.5,1535,508
,2010-05-20 11:00,20,1535.9,1536,1509.2,1509.9,341
,2010-05-20 11:30,20,1509.9,1515.2,1495.5,1495.7,975
,2010-05-20 12:00,20,1495.6,1514.5,1492.1,1514.2,637
,2010-05-20 12:30,20,1513,1516.5,1509.8,1511.1,185
,2010-05-20 13:00,20,1513.7,1519,1509.8,1519,110
,2010-05-20 13:30,20,1517.3,1523.9,1516,1520,112
,2010-05-20 14:00,20,1519,1521.2,1517,1518.5,46
,2010-05-20 14:30,20,1518.4,1519.5,1515.8,1518.6,43
,2010-05-20 15:00,20,1518.6,1521.6,1515.9,1518.9,21
,2010-05-20 15:30,20,1517.3,1517.3,1515.3,1515.3,58
,2010-05-20 16:00,20,1515.1,1515.1,1513.4,1513.5,3
,2010-05-20 17:00,21,1499.1,1509.1,1499.1,1509.1,4
,2010-05-20 17:30,21,1511.3,1511.3,1505,1505,15
,2010-05-20 18:00,21,1510,1510,1508,1508,13
,2010-05-20 18:30,21,1507.5,1507.5,1482.2,1484.7,241
,2010-05-20 19:00,21,1485.4,1497.2,1480.2,1496.5,258
,2010-05-20 19:30,21,1496,1496,1480,1480.5,244
,2010-05-20 20:00,21,1481,1482.1,1473.6,1473.6,163
,2010-05-20 20:30,21,1473.6,1474.3,1446.2,1449.9,436
,2010-05-20 21:00,21,1448.9,1473.4,1448.9,1472.2,279
,2010-05-20 21:30,21,1472.2,1472.2,1455,1459.5,227
,2010-05-20 22:00,21,1455,1458.7,1450,1458.7,192
,2010-05-20 22:30,21,1458,1473.8,1458,1473.8,100
,2010-05-20 23:00,21,1474,1481,1472.8,1481,105
,2010-05-20 23:30,21,1482,1490,1482,1490,386
,2010-05-21 00:00,21,1488.9,1498.6,1488.9,1498,95
,2010-05-21 00:30,21,1498.6,1508.9,1498.6,1500,139
,2010-05-21 01:00,21,1497.4,1497.9,1487.5,1492.6,137
,2010-05-21 01:30,21,1492,1503,1492,1499,72
,2010-05-21 02:00,21,1499,1503.4,1498.9,1503.4,31
,2010-05-21 02:30,21,1498.2,1504,1492,1492,82
,2010-05-21 03:00,21,1494,1498,1486.1,1489.9,125
,2010-05-21 03:30,21,1488.1,1496.5,1486.1,1496.5,139
,2010-05-21 04:00,21,1496.9,1503.3,1495.2,1502.1,347
,2010-05-21 04:30,21,1502.5,1503,1485.1,1488.1,237
,2010-05-21 05:00,21,1490.5,1501,1487.1,1501,128
,2010-05-21 05:30,21,1501,1501,1491.3,1497.7,150
,2010-05-21 06:00,21,1496.6,1500,1491.6,1492.8,94
,2010-05-21 06:30,21,1493,1503,1487.2,1500.9,234
,2010-05-21 07:00,21,1502.2,1505,1490,1492.2,289
,2010-05-21 07:30,21,1492.2,1493.4,1482.5,1493.4,345
,2010-05-21 08:00,21,1493.3,1503,1490.6,1502.7,424
,2010-05-21 08:30,21,1500.8,1513,1495.9,1508.3,523
,2010-05-21 09:00,21,1508.8,1512.9,1503,1503.5,163
,2010-05-21 09:30,21,1503.1,1506.7,1498,1499.8,223
,2010-05-21 10:00,21,1499.2,1507.3,1497,1506.2,385
,2010-05-21 10:30,21,1504.7,1516.2,1502.4,1514.5,476
,2010-05-21 11:00,21,1514.1,1514.4,1501.8,1510.2,219
,2010-05-21 11:30,21,1510.6,1511.4,1500.5,1505.3,140
,2010-05-21 12:00,21,1505.5,1512,1498,1510,302
,2010-05-21 12:30,21,1510.7,1513.2,1509,1510.7,49
,2010-05-21 13:00,21,1509.9,1509.9,1504,1507.6,40
,2010-05-21 13:30,21,1508,1508,1503.5,1506.2,20
,2010-05-21 14:00,21,1502.2,1504.5,1500,1501,34
,2010-05-21 14:30,21,1503.5,1506.6,1496.3,1505,138
,2010-05-21 15:00,21,1505,1506.6,1505,1506.6,10
,2010-05-21 15:30,21,1506.6,1506.6,1506.6,1506.6,1
,2010-05-21 16:00,21,1506.6,1509.9,1506.3,1509.5,29
,2010-05-23 17:00,24,1506.1,1510.4,1505.1,1505.1,60
,2010-05-23 17:30,24,1506.1,1511.9,1505.1,1505.1,33
,2010-05-23 18:00,24,1508.1,1508.1,1506,1506,7
,2010-05-23 18:30,24,1505.1,1506,1499,1499,86
,2010-05-23 19:00,24,1504,1514,1504,1512,303
,2010-05-23 19:30,24,1512,1512,1504.7,1507.2,48
,2010-05-23 20:00,24,1505.5,1505.5,1491,1502.4,54
,2010-05-23 20:30,24,1504.9,1505,1502.9,1505,13
,2010-05-23 21:00,24,1503.7,1508.2,1501.9,1508,20
,2010-05-23 21:30,24,1507.9,1508.9,1507.9,1508.2,19
,2010-05-23 22:00,24,1510.8,1513.5,1510.8,1513.5,43
,2010-05-23 22:30,24,1512.9,1512.9,1511.9,1511.9,19
,2010-05-23 23:00,24,1512,1520.2,1512,1520.2,201
,2010-05-23 23:30,24,1520.2,1521.9,1518.7,1518.7,68
,2010-05-24 00:00,24,1520.3,1524.4,1518.1,1524.1,76
,2010-05-24 00:30,24,1522.8,1522.8,1517.3,1520.2,10
,2010-05-24 01:00,24,1522,1532,1522,1532,181
,2010-05-24 01:30,24,1531.8,1532.5,1529.6,1529.9,35
,2010-05-24 02:00,24,1528.5,1537.5,1528.5,1537.3,131
,2010-05-24 02:30,24,1537.3,1538,1532,1533,127
,2010-05-24 03:00,24,1532,1532,1524.1,1528,145
,2010-05-24 03:30,24,1530,1532.6,1526.1,1526.1,28
,2010-05-24 04:00,24,1530.1,1539.9,1530.1,1537.8,214
,2010-05-24 04:30,24,1537.2,1537.5,1527.7,1527.7,114
,2010-05-24 05:00,24,1532,1532.8,1528.5,1530.5,41
,2010-05-24 05:30,24,1530.3,1530.8,1525,1529.6,24
,2010-05-24 06:00,24,1528.3,1529.6,1521.1,1522,78
,2010-05-24 06:30,24,1523,1528,1515,1528,107
,2010-05-24 07:00,24,1528.7,1528.9,1520.2,1520.2,63
,2010-05-24 07:30,24,1524,1529,1520.1,1526.3,83
,2010-05-24 08:00,24,1526.3,1529.8,1526.3,1526.8,61
,2010-05-24 08:30,24,1527.2,1528.8,1523.2,1527,61
,2010-05-24 09:00,24,1527,1528.2,1524.6,1527.7,33
,2010-05-24 09:30,24,1528.3,1532,1528.3,1530.9,114
,2010-05-24 10:00,24,1529.7,1536.7,1529.7,1535,222
,2010-05-24 10:30,24,1535,1535.7,1531.2,1534.4,58
,2010-05-24 11:00,24,1533.7,1535.2,1532.8,1532.8,69
,2010-05-24 11:30,24,1533,1535.4,1532.3,1535.4,95
,2010-05-24 12:00,24,1535.5,1536.5,1532,1535.6,112
,2010-05-24 12:30,24,1535,1535,1532.5,1533.8,33
,2010-05-24 13:00,24,1533.1,1533.7,1532.3,1533.7,19
,2010-05-24 13:30,24,1532.5,1536.5,1532.5,1536.5,52
,2010-05-24 14:00,24,1534.5,1534.5,1533.4,1533.4,2
,2010-05-24 14:30,24,1536.3,1536.3,1532.5,1532.5,20
,2010-05-24 15:00,24,1532.5,1533.5,1531.5,1532.1,60
,2010-05-24 15:30,24,1532.1,1532.1,1529.4,1529.4,187
,2010-05-24 16:00,24,1529,1529,1529,1529,2
,2010-05-24 17:30,25,1529,1529,1526.1,1529,76
,2010-05-24 18:00,25,1529,1532,1529,1532,5
,2010-05-24 18:30,25,1529,1529.1,1526.6,1526.6,7
,2010-05-24 19:00,25,1525.3,1526.8,1517.5,1517.5,114
,2010-05-24 19:30,25,1516.6,1518,1512.5,1512.5,86
,2010-05-24 20:00,25,1514.9,1517.6,1509.5,1514.1,124
,2010-05-24 20:30,25,1513,1518.5,1513,1517.6,31
,2010-05-24 21:00,25,1513.6,1515.1,1512.2,1512.9,9
,2010-05-24 21:30,25,1512.5,1512.5,1511.5,1511.5,32
,2010-05-24 22:00,25,1511.2,1513.6,1510,1512.2,58
,2010-05-24 22:30,25,1515.6,1516.1,1508,1509.4,27
,2010-05-24 23:00,25,1509.4,1509.4,1505,1507.3,96
,2010-05-24 23:30,25,1506,1507.5,1504.7,1505,47
,2010-05-25 00:00,25,1505.5,1505.9,1500.5,1500.5,127
,2010-05-25 00:30,25,1500.5,1505.5,1497.2,1500.3,106
,2010-05-25 01:00,25,1504,1508,1498.3,1499.2,86
,2010-05-25 01:30,25,1499.2,1499.2,1491.3,1491.3,161
,2010-05-25 02:00,25,1493.5,1496.8,1490.8,1496,95
,2010-05-25 02:30,25,1496.5,1499,1495.5,1499,34
,2010-05-25 03:00,25,1499.5,1501,1494.7,1498.8,84
,2010-05-25 03:30,25,1498.8,1499.1,1489.7,1490.8,122
,2010-05-25 04:00,25,1492.5,1499,1490,1496.4,62
,2010-05-25 04:30,25,1496.1,1497.3,1490,1491.6,89
,2010-05-25 05:00,25,1491.6,1491.6,1484.5,1485,209
,2010-05-25 05:30,25,1485.4,1492.6,1485,1490.3,138
,2010-05-25 06:00,25,1491.4,1499.1,1491.3,1499.1,93
,2010-05-25 06:30,25,1497.5,1498.9,1494.7,1498.9,58
,2010-05-25 07:00,25,1498.8,1500.5,1494.7,1495,66
,2010-05-25 07:30,25,1495.5,1497.7,1491,1493.5,163
,2010-05-25 08:00,25,1492,1497,1492,1492.7,168
,2010-05-25 08:30,25,1492.7,1496.4,1490.1,1495.6,196
,2010-05-25 09:00,25,1495.1,1498,1494.5,1497.1,161
,2010-05-25 09:30,25,1497.4,1497.5,1492,1493.3,99
,2010-05-25 10:00,25,1492.1,1502.8,1491.8,1502.8,341
,2010-05-25 10:30,25,1502.8,1504.2,1497.5,1497.7,188
,2010-05-25 11:00,25,1498.5,1500.4,1495.2,1495.6,115
,2010-05-25 11:30,25,1496.8,1496.8,1490.1,1495.6,157
,2010-05-25 12:00,25,1496,1496,1487.6,1494.5,136
,2010-05-25 12:30,25,1493.6,1496,1492,1492.7,16
,2010-05-25 13:00,25,1492.8,1503,1492.5,1502.1,55
,2010-05-25 13:30,25,1502,1505,1499.1,1503,47
,2010-05-25 14:00,25,1503,1509,1503,1508.2,53
,2010-05-25 14:30,25,1508,1515.2,1508,1511,108
,2010-05-25 15:00,25,1513,1515.5,1513,1515.5,10
,2010-05-25 15:30,25,1511.6,1518,1510.1,1518,10
,2010-05-25 16:00,25,1518,1521.6,1516.4,1521.2,47
,2010-05-25 17:30,26,1524.5,1524.5,1524.5,1524.5,1
,2010-05-25 18:00,26,1520,1520,1515.8,1515.8,29
,2010-05-25 18:30,26,1514.8,1520,1514.8,1517.3,15
,2010-05-25 19:00,26,1519.8,1529.5,1519.8,1527,186
,2010-05-25 19:30,26,1526.6,1529,1515.3,1516.9,84
,2010-05-25 20:00,26,1515.3,1517.4,1511.9,1515,55
,2010-05-25 20:30,26,1518,1521.8,1517,1519.9,33
,2010-05-25 21:00,26,1518.1,1519.9,1517.5,1517.5,8
,2010-05-25 21:30,26,1518.1,1519.8,1517.2,1519.8,18
,2010-05-25 22:00,26,1520,1522,1520,1522,19
,2010-05-25 22:30,26,1522.5,1526,1522.2,1524.7,27
,2010-05-25 23:00,26,1524.5,1524.5,1524.5,1524.5,1
,2010-05-25 23:30,26,1522,1522,1518.4,1518.4,17
,2010-05-26 00:00,26,1519.3,1519.3,1516.5,1519.3,27
,2010-05-26 00:30,26,1519.5,1520,1517.7,1518,64
,2010-05-26 01:00,26,1517.7,1520.4,1515,1517.2,53
,2010-05-26 01:30,26,1517.5,1524.1,1517.5,1522.5,28
,2010-05-26 02:00,26,1523.8,1526,1522,1526,55
,2010-05-26 02:30,26,1525.7,1527.5,1523.3,1527.5,54
,2010-05-26 03:00,26,1526.5,1532.4,1526.1,1531,290
,2010-05-26 03:30,26,1531.9,1534,1531.3,1533,108
,2010-05-26 04:00,26,1533.7,1535.5,1532.5,1535,88
,2010-05-26 04:30,26,1534.9,1543.2,1534.9,1538.2,682
,2010-05-26 05:00,26,1538.7,1539,1535.5,1539,142
,2010-05-26 05:30,26,1538.9,1540.9,1538.7,1538.7,49
,2010-05-26 06:00,26,1539.7,1540.9,1538.7,1539.9,28
,2010-05-26 06:30,26,1538.8,1539.9,1536.1,1538.4,39
,2010-05-26 07:00,26,1538.4,1540,1535.8,1537.5,115
,2010-05-26 07:30,26,1536.3,1539,1531.8,1533.3,174
,2010-05-26 08:00,26,1535,1535.9,1530.6,1531.3,223
,2010-05-26 08:30,26,1530.9,1532.3,1529,1530.9,174
,2010-05-26 09:00,26,1531.7,1539.5,1530.8,1536.4,244
,2010-05-26 09:30,26,1536.4,1542.5,1535.6,1535.6,190
,2010-05-26 10:00,26,1535.1,1536,1529.7,1531.1,147
,2010-05-26 10:30,26,1530.9,1532.4,1527.3,1529.1,102
,2010-05-26 11:00,26,1530.6,1531.2,1518.6,1528.5,320
,2010-05-26 11:30,26,1528.6,1532.3,1528.5,1531.6,145
,2010-05-26 12:00,26,1530.5,1532.2,1529,1532.2,106
,2010-05-26 12:30,26,1531,1531,1526.1,1530.8,84
,2010-05-26 13:00,26,1530,1530,1529.4,1529.9,18
,2010-05-26 13:30,26,1528.8,1528.9,1526.1,1527.7,34
,2010-05-26 14:00,26,1528.6,1528.7,1526.1,1526.1,39
,2010-05-26 14:30,26,1526.1,1528.7,1523.2,1526,28
,2010-05-26 15:00,26,1527.9,1528.6,1522,1522,20
,2010-05-26 15:30,26,1521.2,1523.9,1521.1,1523.9,31
,2010-05-26 18:00,27,1522.9,1523,1522.9,1523,2
,2010-05-26 18:30,27,1526.9,1530.5,1517,1522.9,27
,2010-05-26 19:00,27,1519,1525.1,1519,1522,15
,2010-05-26 19:30,27,1523.6,1526.6,1523.6,1526,14
,2010-05-26 20:00,27,1524.8,1536.2,1524.8,1536.2,41
,2010-05-26 20:30,27,1534.4,1535.8,1530.7,1530.7,10
,2010-05-26 21:00,27,1530.5,1534.7,1530,1534.7,4
,2010-05-26 21:30,27,1533.6,1535.5,1533.6,1535.5,13
,2010-05-26 22:00,27,1533.3,1539,1533,1539,22
,2010-05-26 22:30,27,1539.5,1542.7,1538.2,1540.9,108
,2010-05-26 23:00,27,1542.5,1547,1542.5,1547,140
,2010-05-26 23:30,27,1547,1549,1546.8,1549,72
,2010-05-27 00:00,27,1547,1547,1543.3,1547,88
,2010-05-27 00:30,27,1546,1549,1544.8,1547,127
,2010-05-27 01:00,27,1547,1548,1541.6,1541.6,77
,2010-05-27 01:30,27,1541.6,1546.5,1541.6,1545.7,26
,2010-05-27 02:00,27,1546.5,1546.5,1543,1543,18
,2010-05-27 02:30,27,1542.6,1542.6,1540.1,1542.3,70
,2010-05-27 03:00,27,1542.1,1548,1542,1548,339
,2010-05-27 03:30,27,1548,1549.4,1547,1548.2,91
,2010-05-27 04:00,27,1549.3,1549.3,1546.7,1548.7,68
,2010-05-27 04:30,27,1549,1549,1545.4,1547,79
,2010-05-27 05:00,27,1547,1547,1546.1,1546.5,80
,2010-05-27 05:30,27,1544.1,1546.9,1544.1,1546,22
,2010-05-27 06:00,27,1547.1,1548,1545.8,1546.5,56
,2010-05-27 06:30,27,1546.5,1548.5,1545.8,1547,72
,2010-05-27 07:00,27,1546.5,1546.7,1537.3,1537.3,119
,2010-05-27 07:30,27,1539.6,1539.6,1535.7,1538.6,162
,2010-05-27 08:00,27,1538.6,1540,1534,1536.1,199
,2010-05-27 08:30,27,1536.7,1542,1536.7,1539.8,222
,2010-05-27 09:00,27,1538.5,1546,1535.3,1546,331
,2010-05-27 09:30,27,1546,1551.7,1546,1550.1,475
,2010-05-27 10:00,27,1549.5,1562,1549.5,1556.6,661
,2010-05-27 10:30,27,1558.4,1562.2,1555.4,1558.4,268
,2010-05-27 11:00,27,1557.5,1557.5,1555,1555.2,96
,2010-05-27 11:30,27,1555.1,1556.4,1553.3,1554,136
,2010-05-27 12:00,27,1553.7,1556.1,1551.7,1556,162
,2010-05-27 12:30,27,1556,1556.5,1553,1553,39
,2010-05-27 13:00,27,1552.4,1557.1,1552.3,1557,29
,2010-05-27 13:30,27,1557.7,1563.8,1557.7,1559.1,60
,2010-05-27 14:00,27,1559.1,1559.9,1557,1559.9,18
,2010-05-27 14:30,27,1557.3,1565.5,1554.5,1564.5,99
,2010-05-27 15:00,27,1564.5,1565.8,1562,1562,46
,2010-05-27 15:30,27,1564,1566.9,1562.8,1566.9,32
,2010-05-27 16:00,27,1566.5,1567,1566.5,1567,11
,2010-05-27 17:00,28,1562.9,1567,1560.3,1567,33
,2010-05-27 17:30,28,1563,1563,1563,1563,2
,2010-05-27 18:00,28,1560.2,1560.2,1559,1559,15
,2010-05-27 18:30,28,1561.8,1566.9,1561.8,1566,16
,2010-05-27 19:00,28,1564.6,1564.6,1558.4,1560.2,56
,2010-05-27 19:30,28,1558.5,1561.4,1557.5,1560.9,13
,2010-05-27 20:00,28,1560.9,1560.9,1557,1557,72
,2010-05-27 20:30,28,1558.4,1559.8,1556.9,1559,40
,2010-05-27 21:00,28,1559,1559,1558.8,1558.8,3
,2010-05-27 21:30,28,1558.5,1559.4,1558.5,1559.4,3
,2010-05-27 22:00,28,1558.3,1559.5,1558.3,1559.5,2
,2010-05-27 22:30,28,1559,1559,1559,1559,1
,2010-05-27 23:00,28,1561,1561,1561,1561,2
,2010-05-28 00:00,28,1560.7,1560.8,1559.5,1559.5,3
,2010-05-28 00:30,28,1561,1562.8,1561,1562,13
,2010-05-28 01:00,28,1562,1562,1558,1558.3,24
,2010-05-28 01:30,28,1557,1560,1557,1558.5,11
,2010-05-28 02:00,28,1560,1560.5,1557.6,1558,22
,2010-05-28 02:30,28,1559,1560.5,1559,1560.4,19
,2010-05-28 03:00,28,1560,1571,1560,1571,239
,2010-05-28 03:30,28,1571,1572.5,1569.2,1570.9,102
,2010-05-28 04:00,28,1570.5,1570.5,1558.9,1559.6,126
,2010-05-28 04:30,28,1562.5,1565,1560.9,1565,27
,2010-05-28 05:00,28,1565,1567.3,1563.8,1567.2,30
,2010-05-28 05:30,28,1566.9,1567.3,1558.5,1560.9,108
,2010-05-28 06:00,28,1561,1564.4,1561,1562.2,26
,2010-05-28 06:30,28,1562.6,1562.6,1559.5,1561,67
,2010-05-28 07:00,28,1563.5,1563.5,1559.6,1560,80
,2010-05-28 07:30,28,1560,1560,1549.5,1555.5,291
,2010-05-28 08:00,28,1557,1561.8,1557,1560.4,187
,2010-05-28 08:30,28,1559.8,1561.1,1552.6,1555.8,250
,2010-05-28 09:00,28,1555.8,1564.3,1555.8,1563.9,154
,2010-05-28 09:30,28,1563,1566.3,1562.1,1562.3,139
,2010-05-28 10:00,28,1563.7,1566.1,1555,1555.7,230
,2010-05-28 10:30,28,1556,1556.7,1545.8,1550,300
,2010-05-28 11:00,28,1550,1552,1550,1551.2,23
,2010-05-28 11:30,28,1551.2,1551.8,1541,1543,368
,2010-05-28 12:00,28,1545.3,1554.5,1545.3,1552.4,202
,2010-05-28 12:30,28,1547.2,1551.4,1546.2,1549.4,11
,2010-05-28 13:00,28,1549.4,1549.5,1548.8,1548.8,13
,2010-05-28 13:30,28,1548.7,1548.7,1548.3,1548.5,20
,2010-05-28 14:00,28,1551.4,1551.7,1551.4,1551.7,3
,2010-05-28 14:30,28,1548.1,1548.1,1547,1548,25
,2010-05-28 15:00,28,1547,1547,1547,1547,2
,2010-05-30 18:00,1,1542.5,1542.5,1542.5,1542.5,2
,2010-05-30 18:30,1,1548.1,1552,1548.1,1551,32
,2010-05-30 19:00,1,1551,1552,1551,1551,14
,2010-05-30 19:30,1,1551,1552.3,1547,1547,119
,2010-05-30 20:00,1,1547.2,1547.2,1547.2,1547.2,1
,2010-05-30 20:30,1,1546.5,1546.7,1546.5,1546.5,22
,2010-05-30 21:30,1,1549,1549,1548.8,1548.8,2
,2010-05-30 22:00,1,1549.4,1553,1549.4,1553,17
,2010-05-30 22:30,1,1554.1,1558,1554.1,1558,48
,2010-05-30 23:00,1,1558,1558,1558,1558,1
,2010-05-30 23:30,1,1558,1561.9,1555.9,1561.9,45
,2010-05-31 00:00,1,1564.9,1568.5,1563.6,1563.6,42
,2010-05-31 00:30,1,1563,1566.1,1558,1558,14
,2010-05-31 01:00,1,1557.7,1566.6,1557,1566.6,35
,2010-05-31 01:30,1,1566.5,1566.5,1560,1563.6,59
,2010-05-31 02:00,1,1563.6,1564.9,1562.8,1564.9,28
,2010-05-31 02:30,1,1564.9,1568.5,1564.9,1567.5,32
,2010-05-31 03:00,1,1566.6,1568,1565.1,1566,33
,2010-05-31 03:30,1,1568,1568.5,1566,1566,11
,2010-05-31 04:00,1,1566,1567.2,1566,1567.2,2
,2010-05-31 04:30,1,1567.3,1567.3,1567.3,1567.3,1
,2010-05-31 05:00,1,1566.5,1568,1566.5,1567.9,9
,2010-05-31 05:30,1,1568.5,1568.5,1568.4,1568.4,2
,2010-05-31 06:00,1,1567.6,1569.9,1566.6,1567,33
,2010-05-31 06:30,1,1568.3,1568.3,1567.2,1568.2,7
,2010-05-31 07:00,1,1567.1,1570.6,1567.1,1570.5,59
,2010-05-31 07:30,1,1571,1571,1568.8,1569.8,52
,2010-05-31 08:00,1,1571,1571,1568.4,1568.5,27
,2010-05-31 08:30,1,1570.7,1570.7,1566.5,1566.5,4
,2010-05-31 09:00,1,1567,1569,1567,1569,4
,2010-05-31 09:30,1,1568,1569,1568,1569,2
,2010-05-31 10:00,1,1569.5,1569.5,1566.7,1568.5,57
,2010-05-31 10:30,1,1568.5,1568.5,1568.5,1568.5,6
,2010-05-31 11:00,1,1568.5,1568.5,1568,1568,21
,2010-05-31 11:30,1,1566,1566,1566,1566,1
,2010-05-31 12:00,1,1568,1568,1563,1563,6
,2010-05-31 17:00,1,1563,1563,1563,1563,2
,2010-05-31 19:00,1,1566,1574.9,1563.5,1574.9,63
,2010-05-31 19:30,1,1573.5,1573.5,1569,1570,32
,2010-05-31 20:00,1,1570,1570,1569,1569,143
,2010-05-31 20:30,1,1570,1570,1567.6,1567.6,22
,2010-05-31 21:00,1,1569.7,1571.1,1569.7,1571.1,22
,2010-05-31 22:00,1,1570.7,1570.7,1570.7,1570.7,15
,2010-05-31 22:30,1,1570.7,1570.7,1569.4,1570.3,5
,2010-05-31 23:00,1,1565.5,1566.9,1565,1566.9,30
,2010-05-31 23:30,1,1565,1566.3,1563.7,1565,29
,2010-06-01 00:00,1,1565.9,1565.9,1563.5,1563.5,3
,2010-06-01 00:30,1,1564.5,1566.7,1564.5,1565,23
,2010-06-01 01:00,1,1565,1568.4,1563.8,1568.4,18
,2010-06-01 01:30,1,1560.2,1568.6,1559.5,1568.6,12
,2010-06-01 02:00,1,1565,1565.9,1557,1557,55
,2010-06-01 02:30,1,1557,1560.7,1549.9,1553,240
,2010-06-01 03:00,1,1553.8,1554.6,1549.5,1550,186
,2010-06-01 03:30,1,1549.5,1549.5,1542.5,1545,203
,2010-06-01 04:00,1,1545.3,1548.2,1544,1545,65
,2010-06-01 04:30,1,1543.1,1547.2,1543.1,1547.2,61
,2010-06-01 05:00,1,1546.4,1548.1,1546,1546,33
,2010-06-01 05:30,1,1547,1547,1545.9,1546.5,31
,2010-06-01 06:00,1,1546.5,1549.5,1546,1547.2,33
,2010-06-01 06:30,1,1547,1547.9,1545.2,1547,78
,2010-06-01 07:00,1,1547,1547.5,1545.9,1546,193
,2010-06-01 07:30,1,1546.1,1552.5,1544.1,1547.9,209
,2010-06-01 08:00,1,1550.1,1552.8,1549.5,1552,154
,2010-06-01 08:30,1,1551.6,1557.7,1550.7,1556.8,254
,2010-06-01 09:00,1,1557.5,1565.7,1556.3,1564.6,374
,2010-06-01 09:30,1,1564.8,1565,1558.7,1561.8,153
,2010-06-01 10:00,1,1562.4,1562.4,1557.9,1559.4,71
,2010-06-01 10:30,1,1558.6,1560.9,1551.3,1556.9,190
,2010-06-01 11:00,1,1556.3,1558.2,1555.9,1556,77
,2010-06-01 11:30,1,1556.5,1556.6,1552.5,1553.5,116
,2010-06-01 12:00,1,1552,1556.8,1552,1556.3,73
,2010-06-01 12:30,1,1557.5,1560.9,1556.3,1558.9,46
,2010-06-01 13:00,1,1557.7,1557.7,1553.8,1553.8,54
,2010-06-01 13:30,1,1554.3,1554.9,1554,1554.8,5
,2010-06-01 14:00,1,1554.5,1556.1,1554.5,1555.2,17
,2010-06-01 14:30,1,1554.6,1555.8,1546.1,1546.1,40
,2010-06-01 15:00,1,1549.8,1549.8,1546.1,1546.1,10
,2010-06-01 15:30,1,1546.5,1546.5,1546.5,1546.5,2
,2010-06-01 17:00,2,1548.9,1548.9,1547.2,1547.2,2
,2010-06-01 17:30,2,1548.4,1548.5,1548.4,1548.5,20
,2010-06-01 18:00,2,1548.5,1549,1548.5,1549,9
,2010-06-01 18:30,2,1549.9,1550,1548.3,1548.3,6
,2010-06-01 19:00,2,1550,1556.9,1549.6,1554.6,69
,2010-06-01 19:30,2,1556.8,1562.9,1556.5,1562.9,69
,2010-06-01 20:00,2,1561,1563,1561,1563,10
,2010-06-01 20:30,2,1563.5,1563.5,1560.3,1560.8,6
,2010-06-01 21:00,2,1559.2,1561.5,1558.5,1561.5,14
,2010-06-01 21:30,2,1559.7,1561.5,1559.7,1561.5,5
,2010-06-01 22:00,2,1560.2,1560.2,1556.1,1556.3,11
,2010-06-01 22:30,2,1556.3,1556.3,1550.1,1550.1,68
,2010-06-01 23:00,2,1550.1,1553.9,1550.1,1553.9,18
,2010-06-01 23:30,2,1550.1,1550.1,1548,1548,18
,2010-06-02 00:00,2,1550.1,1551.1,1548.1,1550.4,14
,2010-06-02 00:30,2,1550.2,1550.2,1546.1,1548.5,21
,2010-06-02 01:00,2,1549,1549,1544.2,1544.2,131
,2010-06-02 01:30,2,1544,1544,1542.7,1542.7,38
,2010-06-02 02:00,2,1542.3,1547.6,1541.6,1546.6,24
,2010-06-02 02:30,2,1545.5,1545.9,1545,1545,94
,2010-06-02 03:00,2,1544,1546,1541.2,1544.6,70
,2010-06-02 03:30,2,1543.9,1545.2,1539.4,1539.8,208
,2010-06-02 04:00,2,1538.8,1542.8,1537.1,1542.8,93
,2010-06-02 04:30,2,1543.5,1550.2,1540,1548.5,51
,2010-06-02 05:00,2,1549,1549.4,1547.2,1547.2,19
,2010-06-02 05:30,2,1546.7,1546.8,1544.8,1546.8,10
,2010-06-02 06:00,2,1546.9,1547.5,1546,1546,22
,2010-06-02 06:30,2,1545.3,1546.7,1543.5,1546.7,18
,2010-06-02 07:00,2,1547.2,1548.1,1536.4,1538.2,173
,2010-06-02 07:30,2,1540.6,1542.3,1538,1538,63
,2010-06-02 08:00,2,1536.6,1543.8,1536.1,1542,152
,2010-06-02 08:30,2,1541.4,1542.1,1538,1541,294
,2010-06-02 09:00,2,1538.1,1549.4,1536.2,1548.4,294
,2010-06-02 09:30,2,1549.6,1550.9,1547.5,1548.3,156
,2010-06-02 10:00,2,1547.9,1550,1547.8,1549.5,75
,2010-06-02 10:30,2,1549,1550.9,1548.4,1549.9,94
,2010-06-02 11:00,2,1550,1551,1549,1549.5,345
,2010-06-02 11:30,2,1549.5,1550.7,1548.8,1550.4,167
,2010-06-02 12:00,2,1550.2,1551,1548.6,1549,210
,2010-06-02 12:30,2,1549.1,1550.4,1548.7,1549,59
,2010-06-02 13:00,2,1549,1550.7,1548.1,1550.3,95
,2010-06-02 13:30,2,1550.1,1555.8,1550,1555.8,109
,2010-06-02 14:00,2,1555.2,1558.9,1554.8,1557,66
,2010-06-02 14:30,2,1557.6,1558.4,1557.2,1557.4,14
,2010-06-02 15:00,2,1557.3,1558.4,1555.8,1556.5,38
,2010-06-02 16:00,2,1556.6,1556.6,1556.6,1556.6,1
,2010-06-02 17:00,3,1556.9,1557.5,1556.8,1556.8,23
,2010-06-02 17:30,3,1556.8,1556.9,1556.8,1556.9,20
,2010-06-02 18:00,3,1556.9,1557.1,1556.9,1557.1,2
,2010-06-02 18:30,3,1557.1,1557.1,1557.1,1557.1,5
,2010-06-02 19:00,3,1557.1,1559.3,1556.2,1557.7,116
,2010-06-02 19:30,3,1556.9,1560,1556.5,1560,57
,2010-06-02 20:00,3,1560.1,1564.6,1560.1,1564.6,75
,2010-06-02 20:30,3,1564.5,1564.9,1563.2,1563.2,39
,2010-06-02 21:00,3,1563.4,1563.4,1561,1563,46
,2010-06-02 21:30,3,1563,1563,1561,1561.6,47
,2010-06-02 22:00,3,1560.7,1562,1560.5,1561.6,34
,2010-06-02 22:30,3,1562,1563,1562,1563,26
,2010-06-02 23:00,3,1563,1564.2,1563,1564.2,7
,2010-06-02 23:30,3,1564,1564.5,1564,1564.5,4
,2010-06-03 00:00,3,1563.4,1563.4,1562,1562,4
,2010-06-03 00:30,3,1564.1,1567,1564.1,1566.6,52
,2010-06-03 01:00,3,1567,1568.1,1562.8,1562.8,76
,2010-06-03 01:30,3,1560.9,1566,1560.9,1565.4,12
,2010-06-03 02:00,3,1567.4,1567.7,1562.7,1566.5,107
,2010-06-03 02:30,3,1565.2,1565.2,1562.5,1562.9,10
,2010-06-03 03:00,3,1563.7,1565.4,1563.7,1564.6,23
,2010-06-03 03:30,3,1563,1564,1562.1,1564,22
,2010-06-03 04:00,3,1564,1565.6,1562,1562,79
,2010-06-03 04:30,3,1562.1,1562.1,1560.2,1560.6,96
,2010-06-03 05:00,3,1561,1561,1554.8,1558.8,178
,2010-06-03 05:30,3,1557.1,1560,1557,1559.5,62
,2010-06-03 06:00,3,1560,1561.8,1557.6,1557.6,45
,2010-06-03 06:30,3,1558,1559.7,1557.1,1559.7,50
,2010-06-03 07:00,3,1557.5,1559.6,1555.4,1559.2,96
,2010-06-03 07:30,3,1559.1,1564.9,1559.1,1564.5,157
,2010-06-03 08:00,3,1564.2,1566.5,1562.3,1562.3,177
,2010-06-03 08:30,3,1562.3,1563,1559.9,1559.9,192
,2010-06-03 09:00,3,1561.5,1561.6,1552.2,1554.4,319
,2010-06-03 09:30,3,1554.3,1554.3,1547.6,1547.8,264
,2010-06-03 10:00,3,1548.3,1552.5,1546.1,1546.4,152
,2010-06-03 10:30,3,1547.7,1552.3,1545.5,1550.5,193
,2010-06-03 11:00,3,1550.9,1554,1542.3,1543,254
,2010-06-03 11:30,3,1542.5,1545,1541.2,1543,283
,2010-06-03 12:00,3,1542.6,1546.3,1541.7,1541.8,103
,2010-06-03 12:30,3,1541.3,1545.4,1541.2,1544.1,45
,2010-06-03 13:00,3,1545.4,1549,1544.5,1548.6,45
,2010-06-03 13:30,3,1548.6,1548.6,1543,1545.9,39
,2010-06-03 14:00,3,1545.5,1546.3,1545,1545,3
,2010-06-03 14:30,3,1545.9,1545.9,1543,1544.6,27
,2010-06-03 15:00,3,1544.5,1544.5,1542.5,1542.5,9
,2010-06-03 15:30,3,1544.4,1545.8,1544.4,1545.8,2
,2010-06-03 17:30,4,1546,1546,1546,1546,1
,2010-06-03 18:00,4,1547.8,1552.9,1547.8,1552.9,9
,2010-06-03 18:30,4,1551.6,1551.6,1551.6,1551.6,1
,2010-06-03 19:00,4,1553,1553.9,1546.4,1546.9,41
,2010-06-03 19:30,4,1546.6,1546.6,1541.1,1545.1,20
,2010-06-03 20:00,4,1541.8,1546,1541.8,1546,17
,2010-06-03 20:30,4,1545.7,1547,1543.5,1543.5,31
,2010-06-03 21:00,4,1543,1543.3,1542.8,1543.3,9
,2010-06-03 21:30,4,1543.8,1544.5,1543.5,1544.5,18
,2010-06-03 22:00,4,1545.6,1545.6,1545.6,1545.6,1
,2010-06-03 22:30,4,1545.8,1547.3,1545.8,1546,11
,2010-06-03 23:00,4,1545.6,1545.9,1545.6,1545.9,2
,2010-06-03 23:30,4,1546,1546.1,1546,1546.1,11
,2010-06-04 00:00,4,1546,1546,1543,1543,15
,2010-06-04 00:30,4,1544,1544,1542.2,1542.7,26
,2010-06-04 01:00,4,1544,1544.9,1543,1543,23
,2010-06-04 01:30,4,1546.3,1546.5,1544.3,1546.5,32
,2010-06-04 02:00,4,1546.5,1547,1544.3,1546.5,42
,2010-06-04 02:30,4,1546.3,1546.5,1544,1546.2,38
,2010-06-04 03:00,4,1546.3,1550.1,1546.2,1550.1,30
,2010-06-04 03:30,4,1550.3,1552.8,1546.5,1546.5,106
,2010-06-04 04:00,4,1548.5,1548.5,1546.2,1546.2,35
,2010-06-04 04:30,4,1546.5,1547,1542.8,1542.8,43
,2010-06-04 05:00,4,1543,1545,1541,1542.6,39
,2010-06-04 05:30,4,1542.6,1542.6,1539.4,1539.7,128
,2010-06-04 06:00,4,1539.3,1540.5,1537.1,1540.5,98
,2010-06-04 06:30,4,1540,1543.3,1527.3,1527.5,395
,2010-06-04 07:00,4,1527.4,1533,1527.2,1528.9,125
,2010-06-04 07:30,4,1532.8,1533.6,1521.2,1525.4,637
,2010-06-04 08:00,4,1527.8,1528.4,1522,1522,108
,2010-06-04 08:30,4,1524.8,1526.1,1520.5,1522.2,163
,2010-06-04 09:00,4,1520.5,1529,1517.7,1529,226
,2010-06-04 09:30,4,1528.9,1530.6,1520,1520,244
,2010-06-04 10:00,4,1519.6,1520,1513.5,1516.1,382
,2010-06-04 10:30,4,1514.2,1524,1509.5,1524,436
,2010-06-04 11:00,4,1522.6,1522.9,1519.1,1521.5,97
,2010-06-04 11:30,4,1521.7,1526.1,1521.7,1526.1,231
,2010-06-04 12:00,4,1526.4,1526.4,1523,1523.5,113
,2010-06-04 12:30,4,1523.9,1525,1523.9,1524,18
,2010-06-04 13:00,4,1524,1524,1519.8,1519.8,49
,2010-06-04 13:30,4,1519,1519,1510.3,1513,71
,2010-06-04 14:00,4,1514.3,1518.7,1513.9,1518,21
,2010-06-04 14:30,4,1517.2,1518.7,1513.8,1513.8,37
,2010-06-04 15:00,4,1514.5,1514.5,1510,1514,9
,2010-06-04 15:30,4,1514,1514,1514,1514,2
,2010-06-04 16:00,4,1512,1514,1511.8,1514,6
,2010-06-06 17:00,7,1520,1520,1514,1514,23
,2010-06-06 17:30,7,1514.2,1515,1514.2,1515,5
,2010-06-06 18:00,7,1517.6,1519,1511,1513.2,27
,2010-06-06 18:30,7,1516,1517.6,1511.1,1511.1,16
,2010-06-06 19:00,7,1511,1516,1508.3,1508.4,135
,2010-06-06 19:30,7,1508.3,1509.8,1497.1,1497.6,245
,2010-06-06 20:00,7,1499,1506.1,1497.1,1502.6,57
,2010-06-06 20:30,7,1502.1,1504.2,1502.1,1502.4,24
,2010-06-06 21:00,7,1501.8,1505.3,1499.1,1504.6,33
,2010-06-06 21:30,7,1505,1505.1,1502.9,1502.9,12
,2010-06-06 22:00,7,1502,1502.9,1501,1502.9,7
,2010-06-06 22:30,7,1505.5,1506.3,1503.5,1505.1,17
,2010-06-06 23:00,7,1503.4,1505.3,1503,1503.1,4
,2010-06-06 23:30,7,1506.4,1506.9,1504.3,1506.9,7
,2010-06-07 00:00,7,1506.1,1507.4,1506.1,1506.9,40
,2010-06-07 00:30,7,1505.9,1505.9,1503.5,1503.5,29
,2010-06-07 01:00,7,1501.5,1502.5,1501.5,1502,60
,2010-06-07 01:30,7,1502.1,1507,1501.5,1506,34
,2010-06-07 02:00,7,1503.7,1503.7,1495.5,1498,173
,2010-06-07 02:30,7,1499,1500,1497.2,1498,77
,2010-06-07 03:00,7,1497.6,1497.9,1492.4,1494.5,185
,2010-06-07 03:30,7,1494.6,1495.5,1492.7,1493.9,182
,2010-06-07 04:00,7,1494.5,1499,1494.5,1499,80
,2010-06-07 04:30,7,1497.5,1501.4,1496,1501.4,77
,2010-06-07 05:00,7,1501.4,1502.3,1499,1502.3,49
,2010-06-07 05:30,7,1503.9,1506.5,1503.3,1505.1,57
,2010-06-07 06:00,7,1505,1505,1502.6,1503.2,38
,2010-06-07 06:30,7,1503.6,1505.5,1502.1,1503.8,53
,2010-06-07 07:00,7,1504.6,1505.1,1503.3,1504.1,52
,2010-06-07 07:30,7,1504.2,1504.2,1501,1501.1,71
,2010-06-07 08:00,7,1502.1,1503,1499.7,1502.3,91
,2010-06-07 08:30,7,1502.5,1505.4,1499.3,1504.7,194
,2010-06-07 09:00,7,1504.7,1509.1,1503.5,1509.1,170
,2010-06-07 09:30,7,1507.8,1509.9,1505.5,1506,287
,2010-06-07 10:00,7,1506.8,1508.5,1501,1502.4,205
,2010-06-07 10:30,7,1502.4,1506.1,1497.5,1498.7,314
,2010-06-07 11:00,7,1498.5,1508.9,1498.1,1506.4,446
,2010-06-07 11:30,7,1506.3,1518.7,1504.6,1518.7,518
,2010-06-07 12:00,7,1519.2,1519.4,1514.1,1517.6,195
,2010-06-07 12:30,7,1517.2,1519,1515.9,1516,95
,2010-06-07 13:00,7,1517.8,1518.3,1516,1517,25
,2010-06-07 13:30,7,1516,1516.9,1515,1515,14
,2010-06-07 14:00,7,1515.7,1518.8,1515,1515.9,29
,2010-06-07 14:30,7,1514.5,1515.9,1511.5,1511.6,63
,2010-06-07 15:00,7,1511.6,1511.6,1511.6,1511.6,1
,2010-06-07 15:30,7,1514.7,1514.7,1514.7,1514.7,1
,2010-06-07 16:00,7,1516.3,1516.3,1516.3,1516.3,1
,2010-06-07 17:00,8,1515,1515.2,1515,1515.2,2
,2010-06-07 17:30,8,1515,1515,1514,1514,2
,2010-06-07 18:30,8,1513.5,1513.5,1511.5,1512.3,12
,2010-06-07 19:00,8,1514,1523.4,1514,1522.9,40
,2010-06-07 19:30,8,1522.6,1522.6,1521,1521,14
,2010-06-07 20:00,8,1522,1522.1,1516.9,1516.9,13
,2010-06-07 20:30,8,1516.9,1520.7,1516.9,1520.7,13
,2010-06-07 21:00,8,1520.1,1520.1,1520.1,1520.1,1
,2010-06-07 21:30,8,1519.3,1522.5,1518.5,1522,48
,2010-06-07 22:00,8,1522,1522,1520,1520,11
,2010-06-07 23:00,8,1521.2,1522,1520,1521.5,24
,2010-06-07 23:30,8,1522,1522,1522,1522,1
,2010-06-08 00:00,8,1523,1525.9,1522.9,1525.1,41
,2010-06-08 00:30,8,1525.9,1528.5,1525.2,1527.2,34
,2010-06-08 01:00,8,1528,1528.5,1527,1528.4,44
,2010-06-08 01:30,8,1526.7,1531.6,1525.4,1531.6,114
,2010-06-08 02:00,8,1531.6,1531.6,1526,1527,73
,2010-06-08 02:30,8,1527,1530,1527,1530,58
,2010-06-08 03:00,8,1530,1532.4,1528.5,1528.5,174
,2010-06-08 03:30,8,1528,1528,1518,1518,211
,2010-06-08 04:00,8,1518,1518.8,1515,1518.5,99
,2010-06-08 04:30,8,1518,1528.5,1517.6,1526.7,160
,2010-06-08 05:00,8,1525,1525.5,1522,1523.5,30
,2010-06-08 05:30,8,1523,1523.5,1518,1518,43
,2010-06-08 06:00,8,1517.3,1520,1517.3,1519.9,39
,2010-06-08 06:30,8,1519.4,1520.4,1519,1519,9
,2010-06-08 07:00,8,1518,1521.1,1518,1519.8,76
,2010-06-08 07:30,8,1519,1519.6,1516.9,1517,37
,2010-06-08 08:00,8,1517,1519.7,1517,1517.3,95
,2010-06-08 08:30,8,1517.1,1522.3,1517.1,1520,260
,2010-06-08 09:00,8,1520,1528.2,1520,1524.6,162
,2010-06-08 09:30,8,1524,1529.6,1524,1527.9,149
,2010-06-08 10:00,8,1526.8,1528.9,1524.1,1524.9,135
,2010-06-08 10:30,8,1525,1528.2,1522.7,1527.5,64
,2010-06-08 11:00,8,1527.6,1527.6,1526.3,1526.9,18
,2010-06-08 11:30,8,1526.3,1527.8,1525.5,1526.8,84
,2010-06-08 12:00,8,1527.6,1529.5,1523.7,1525.4,130
,2010-06-08 12:30,8,1523.7,1524.1,1522,1523,87
,2010-06-08 13:00,8,1522.5,1523.7,1521.1,1522.5,11
,2010-06-08 13:30,8,1523.6,1524.1,1520,1520,32
,2010-06-08 14:00,8,1519.5,1520.9,1519.2,1520.3,10
,2010-06-08 14:30,8,1521,1528,1519.1,1526.5,82
,2010-06-08 15:00,8,1527.1,1527.6,1526.4,1527.6,15
,2010-06-08 15:30,8,1527.7,1529.9,1527.7,1529.9,56
,2010-06-08 16:00,8,1528.1,1529.8,1528.1,1529.8,2
,2010-06-08 17:00,9,1529.6,1529.9,1527.4,1527.4,3
,2010-06-08 17:30,9,1529.8,1529.8,1529.8,1529.8,1
,2010-06-08 18:00,9,1527.3,1529.1,1527.3,1529.1,41
,2010-06-08 18:30,9,1529.1,1529.9,1529,1529,45
,2010-06-08 19:00,9,1528.2,1530.9,1525,1528.1,31
,2010-06-08 19:30,9,1527.7,1527.7,1522.5,1525,42
,2010-06-08 20:00,9,1524,1524,1522.5,1523.9,5
,2010-06-08 20:30,9,1523.9,1524.7,1523.5,1524.7,6
,2010-06-08 21:00,9,1523.4,1523.4,1522.4,1522.4,9
,2010-06-08 21:30,9,1522.3,1522.3,1521.1,1521.1,10
,2010-06-08 22:00,9,1521.1,1521.2,1521.1,1521.2,3
,2010-06-08 22:30,9,1521.3,1523.5,1521.3,1523.5,5
,2010-06-08 23:00,9,1523.9,1527,1523.9,1527,15
,2010-06-08 23:30,9,1523.9,1524.8,1523.9,1524.8,9
,2010-06-09 00:00,9,1525.6,1526.8,1525.5,1525.9,9
,2010-06-09 00:30,9,1523.9,1525.5,1523.9,1525.5,13
,2010-06-09 01:00,9,1527.4,1527.6,1526.4,1527.6,9
,2010-06-09 01:30,9,1528.3,1529,1525.6,1525.6,20
,2010-06-09 02:00,9,1527.3,1529.3,1527.3,1528.5,26
,2010-06-09 02:30,9,1527.6,1528.5,1526.8,1527.3,42
,2010-06-09 03:00,9,1527.1,1531.4,1525.7,1531.1,176
,2010-06-09 03:30,9,1530.8,1532.2,1530.8,1531,37
,2010-06-09 04:00,9,1531.1,1533.3,1530.2,1532.3,29
,2010-06-09 04:30,9,1532.3,1533.3,1531.5,1532.8,59
,2010-06-09 05:00,9,1532.8,1534.7,1532.8,1534.6,42
,2010-06-09 05:30,9,1534.5,1536.5,1534.5,1535.5,90
,2010-06-09 06:00,9,1536,1539,1534.9,1538.4,106
,2010-06-09 06:30,9,1538.9,1539,1536.5,1537.1,81
,2010-06-09 07:00,9,1537.8,1538.6,1537,1537.6,29
,2010-06-09 07:30,9,1538,1540.8,1537,1538,219
,2010-06-09 08:00,9,1537.7,1540.5,1536.8,1540,178
,2010-06-09 08:30,9,1540.5,1541.3,1538,1540,196
,2010-06-09 09:00,9,1539.6,1539.8,1536.8,1538.3,124
,2010-06-09 09:30,9,1538,1541.2,1536.8,1540.7,212
,2010-06-09 10:00,9,1540.2,1542,1532.8,1539.4,620
,2010-06-09 10:30,9,1538.8,1539.3,1535.2,1536.1,119
,2010-06-09 11:00,9,1535.8,1536.1,1534.7,1534.7,128
,2010-06-09 11:30,9,1535.4,1535.9,1534.3,1535,84
,2010-06-09 12:00,9,1534.7,1535.6,1532,1533.4,126
,2010-06-09 12:30,9,1532.1,1533.9,1531.3,1533.4,20
,2010-06-09 13:00,9,1533.4,1533.4,1532.2,1532.8,13
,2010-06-09 13:30,9,1533,1534.1,1531.8,1531.8,11
,2010-06-09 14:00,9,1532.5,1532.5,1521.1,1528.9,125
,2010-06-09 14:30,9,1529.6,1529.6,1525.9,1526.3,32
,2010-06-09 15:00,9,1529,1529,1528.3,1528.3,2
,2010-06-09 15:30,9,1528.7,1528.7,1528.5,1528.5,2
,2010-06-09 16:00,9,1528.7,1528.7,1527.5,1527.5,4
,2010-06-09 17:00,10,1525,1525,1525,1525,1
,2010-06-09 18:00,10,1524,1524,1524,1524,2
,2010-06-09 18:30,10,1525.8,1527,1525.8,1527,3
,2010-06-09 19:00,10,1528,1536,1528,1530.4,71
,2010-06-09 19:30,10,1530.9,1531.4,1530.9,1531.4,5
,2010-06-09 20:00,10,1527.8,1532.9,1527.6,1529.9,15
,2010-06-09 20:30,10,1532.4,1532.4,1531.6,1531.8,3
,2010-06-09 21:00,10,1534,1534,1532.8,1532.8,4
,2010-06-09 21:30,10,1535.9,1537.5,1535,1536.2,72
,2010-06-09 22:00,10,1535.5,1535.8,1535.5,1535.8,10
,2010-06-09 22:30,10,1536.3,1539,1536.2,1539,35
,2010-06-09 23:00,10,1538.9,1544,1538.4,1544,110
,2010-06-09 23:30,10,1544,1544.9,1540.5,1542.4,59
,2010-06-10 00:00,10,1536.1,1536.3,1532.2,1535.4,35
,2010-06-10 00:30,10,1536.7,1539.2,1536.6,1537.9,81
,2010-06-10 01:00,10,1534.8,1535.8,1532,1532,23
,2010-06-10 02:00,10,1534.9,1535,1528,1529,44
,2010-06-10 02:30,10,1528,1528,1523.1,1525.5,82
,2010-06-10 03:00,10,1526,1529.5,1524.7,1524.7,31
,2010-06-10 03:30,10,1525.3,1527.2,1521.1,1524.5,167
,2010-06-10 04:00,10,1524.5,1533.2,1524.5,1533,143
,2010-06-10 04:30,10,1533,1534.8,1532.1,1534.7,92
,2010-06-10 05:00,10,1533,1534,1532.5,1534,30
,2010-06-10 05:30,10,1534.6,1534.8,1534.3,1534.7,18
,2010-06-10 06:00,10,1533,1536.5,1533,1536.5,58
,2010-06-10 06:30,10,1536.5,1537,1535,1535,52
,2010-06-10 07:00,10,1535,1535.1,1532.7,1533.4,53
,2010-06-10 07:30,10,1532.7,1534.9,1530.7,1534.1,77
,2010-06-10 08:00,10,1533,1533,1530.7,1531,62
,2010-06-10 08:30,10,1531.5,1545,1530.1,1541.9,383
,2010-06-10 09:00,10,1541.9,1550,1540.9,1542.6,459
,2010-06-10 09:30,10,1542.7,1544.4,1541.7,1542.4,66
,2010-06-10 10:00,10,1541.7,1547.7,1540.2,1540.6,87
,2010-06-10 10:30,10,1540.1,1540.5,1535.2,1538,134
,2010-06-10 11:00,10,1538.1,1541,1537.1,1538.2,50
,2010-06-10 11:30,10,1539.7,1540.3,1535,1535,109
,2010-06-10 12:00,10,1536.1,1537.8,1534.5,1534.5,123
,2010-06-10 12:30,10,1537.6,1538.3,1534.3,1535.7,30
,2010-06-10 13:00,10,1535,1536,1535,1536,29
,2010-06-10 13:30,10,1536.7,1537.7,1536.1,1536.4,8
,2010-06-10 14:00,10,1534.5,1536.3,1534,1536.3,15
,2010-06-10 14:30,10,1534.4,1538.9,1534.3,1538.9,41
,2010-06-10 15:00,10,1538.2,1538.2,1534.3,1536.8,17
,2010-06-10 15:30,10,1536.4,1536.4,1535.5,1535.5,5
,2010-06-10 16:00,10,1535.5,1535.5,1535.5,1535.5,1
,2010-06-10 17:30,11,1539.8,1539.8,1539.8,1539.8,1
,2010-06-10 18:00,11,1539.7,1541,1539.7,1541,9
,2010-06-10 18:30,11,1541.8,1544.9,1540,1544.9,20
,2010-06-10 19:00,11,1545.4,1547.3,1544.5,1545.6,41
,2010-06-10 19:30,11,1544,1547,1544,1546.7,14
,2010-06-10 20:00,11,1547.2,1549.9,1546,1548,39
,2010-06-10 20:30,11,1547.4,1549.4,1547.4,1549.2,13
,2010-06-10 21:00,11,1548,1548,1543.8,1543.8,11
,2010-06-10 21:30,11,1542.6,1545.7,1542.5,1545.7,12
,2010-06-10 22:00,11,1545.7,1545.7,1545.7,1545.7,19
,2010-06-10 22:30,11,1546.2,1547.5,1546.2,1547.5,13
,2010-06-10 23:00,11,1548,1548,1546,1546,13
,2010-06-10 23:30,11,1545.2,1545.2,1543,1545.2,3
,2010-06-11 00:00,11,1542.5,1542.6,1541.4,1541.4,6
,2010-06-11 00:30,11,1542.8,1544.7,1542.8,1544.7,4
,2010-06-11 01:00,11,1544.7,1545.1,1541.1,1542.4,45
,2010-06-11 01:30,11,1544.5,1544.5,1541.4,1543,8
,2010-06-11 02:00,11,1543,1544.7,1543,1544.7,13
,2010-06-11 02:30,11,1542.6,1543.1,1542,1542.1,42
,2010-06-11 03:00,11,1543.6,1544,1543.1,1543.1,19
,2010-06-11 03:30,11,1543.1,1544.9,1541.2,1543.1,53
,2010-06-11 04:00,11,1543.1,1545.9,1542.6,1545.3,64
,2010-06-11 04:30,11,1546,1546.5,1543.7,1546.5,62
,2010-06-11 05:00,11,1545.5,1549.3,1545.5,1549,58
,2010-06-11 05:30,11,1549.4,1549.5,1546.2,1547.2,31
,2010-06-11 06:00,11,1547.2,1547.2,1546.6,1546.6,11
,2010-06-11 06:30,11,1547,1547,1547,1547,3
,2010-06-11 07:00,11,1547,1551.5,1547,1551,209
,2010-06-11 07:30,11,1551.6,1551.9,1540.2,1540.2,291
,2010-06-11 08:00,11,1541.4,1542.3,1539,1539.8,114
,2010-06-11 08:30,11,1539.8,1543.7,1539,1543.3,79
,2010-06-11 09:00,11,1542,1546.1,1541.8,1545,77
,2010-06-11 09:30,11,1544.7,1545.4,1541.6,1542.9,62
,2010-06-11 10:00,11,1542.8,1543.4,1538.9,1538.9,112
,2010-06-11 10:30,11,1538.9,1540,1537.2,1539.5,46
,2010-06-11 11:00,11,1540.4,1540.8,1535,1535.1,62
,2010-06-11 11:30,11,1535,1538.9,1534.7,1535.8,45
,2010-06-11 12:00,11,1535.2,1535.7,1531.1,1535,136
,2010-06-11 12:30,11,1535.8,1537,1535.5,1537,21
,2010-06-11 13:00,11,1535.1,1537.8,1535,1537.1,27
,2010-06-11 13:30,11,1536.9,1538,1536.3,1538,15
,2010-06-11 14:00,11,1538.3,1543.5,1538.3,1539.3,93
,2010-06-11 14:30,11,1538.5,1538.5,1536.3,1536.5,12
,2010-06-11 15:00,11,1539,1547,1539,1547,31
,2010-06-11 15:30,11,1542.9,1542.9,1542.4,1542.4,5
,2010-06-11 16:00,11,1537.2,1537.2,1537.2,1537.2,1
,2010-06-13 17:00,14,1538.9,1538.9,1538.9,1538.9,1
,2010-06-13 18:00,14,1546.4,1546.4,1546,1546,2
,2010-06-13 18:30,14,1539.3,1547.4,1539.3,1547.4,6
,2010-06-13 19:00,14,1547.9,1549.9,1547,1549,146
,2010-06-13 19:30,14,1549,1549.8,1543.5,1544.6,76
,2010-06-13 20:00,14,1544.6,1544.6,1544.5,1544.5,14
,2010-06-13 20:30,14,1545.7,1545.7,1543,1543,8
,2010-06-13 21:00,14,1544,1545.6,1544,1545.6,8
,2010-06-13 21:30,14,1543.8,1544.6,1543.8,1544.6,6
,2010-06-13 22:00,14,1545,1545.3,1544.5,1545.3,13
,2010-06-13 22:30,14,1546,1546,1545.3,1546,8
,2010-06-13 23:30,14,1546.4,1547,1544.9,1547,6
,2010-06-14 00:00,14,1548.2,1559,1548.2,1559,119
,2010-06-14 00:30,14,1557.1,1559,1556.8,1558.9,51
,2010-06-14 01:00,14,1558,1558,1555.7,1556.6,17
,2010-06-14 01:30,14,1556.6,1558,1555,1558,6
,2010-06-14 02:00,14,1557.6,1558,1556.2,1557.5,32
,2010-06-14 02:30,14,1557.4,1557.5,1557.4,1557.5,5
,2010-06-14 03:00,14,1557.5,1557.5,1554.5,1554.5,44
,2010-06-14 03:30,14,1556,1556.3,1555,1555,34
,2010-06-14 04:00,14,1554.2,1559,1554,1557.8,46
,2010-06-14 04:30,14,1557.8,1557.8,1553.7,1553.9,61
,2010-06-14 05:00,14,1553.5,1554.5,1552.5,1552.8,28
,2010-06-14 05:30,14,1553.6,1558.1,1553.6,1557.6,75
,2010-06-14 06:00,14,1555.4,1557.1,1552,1552.1,27
,2010-06-14 06:30,14,1553.5,1556,1553.5,1556,19
,2010-06-14 07:00,14,1556.6,1558.2,1554,1558,72
,2010-06-14 07:30,14,1556.2,1558.2,1555.3,1558.2,19
,2010-06-14 08:00,14,1555.9,1557,1555.5,1555.7,40
,2010-06-14 08:30,14,1556.2,1558.8,1555.4,1556.2,58
,2010-06-14 09:00,14,1556.6,1556.6,1553.1,1555.1,118
,2010-06-14 09:30,14,1556.9,1562.9,1556,1560.8,190
,2010-06-14 10:00,14,1560,1564.9,1560,1561.9,215
,2010-06-14 10:30,14,1562,1564.9,1556.8,1559.9,483
,2010-06-14 11:00,14,1559.6,1566,1559.6,1566,328
,2010-06-14 11:30,14,1566.5,1567.7,1561,1562.4,104
,2010-06-14 12:00,14,1562.3,1566.9,1561.1,1563.6,185
,2010-06-14 12:30,14,1563,1563,1561.2,1562,13
,2010-06-14 13:00,14,1560.9,1562.1,1560.9,1561.8,37
,2010-06-14 13:30,14,1561,1561,1560,1560.1,17
,2010-06-14 14:00,14,1561.8,1562,1561,1561,3
,2010-06-14 14:30,14,1560.5,1562.6,1560,1561,9
,2010-06-14 15:00,14,1562.4,1562.4,1559.3,1559.3,9
,2010-06-14 15:30,14,1562.1,1562.1,1560,1560,2
,2010-06-14 17:00,15,1563.7,1563.7,1563.7,1563.7,1
,2010-06-14 17:30,15,1560.8,1560.8,1560.8,1560.8,1
,2010-06-14 18:00,15,1561.3,1561.3,1561.3,1561.3,1
,2010-06-14 18:30,15,1561.4,1561.4,1558.3,1558.3,6
,2010-06-14 19:00,15,1558.2,1561,1556,1556.1,53
,2010-06-14 19:30,15,1555.2,1557.2,1555.2,1557.2,18
,2010-06-14 20:00,15,1557.5,1557.5,1556,1556.5,38
,2010-06-14 20:30,15,1556.5,1557,1554.6,1557,34
,2010-06-14 21:00,15,1556.3,1556.3,1551.2,1551.2,32
,2010-06-14 21:30,15,1552,1554,1552,1554,2
,2010-06-14 22:30,15,1555.8,1557.4,1555.2,1557.4,13
,2010-06-14 23:00,15,1555.7,1556.8,1555.7,1556,3
,2010-06-14 23:30,15,1556.5,1557,1556.5,1557,6
,2010-06-15 00:00,15,1560.3,1560.3,1558,1558,9
,2010-06-15 00:30,15,1558,1558,1556.8,1557,18
,2010-06-15 01:00,15,1556.3,1557.6,1554,1555,101
,2010-06-15 01:30,15,1554.3,1557.3,1553.6,1557.3,18
,2010-06-15 02:00,15,1556.9,1556.9,1554.2,1554.5,27
,2010-06-15 02:30,15,1554.5,1554.5,1553.1,1554.3,12
,2010-06-15 03:00,15,1556.9,1557,1554,1554,24
,2010-06-15 03:30,15,1553.5,1555,1551,1553,196
,2010-06-15 04:00,15,1555.1,1555.6,1555.1,1555.6,11
,2010-06-15 04:30,15,1555.1,1559.6,1555.1,1558,86
,2010-06-15 05:00,15,1558,1560.9,1556.3,1560.8,22
,2010-06-15 05:30,15,1560.9,1561,1560.1,1560.1,18
,2010-06-15 06:00,15,1560,1560,1560,1560,14
,2010-06-15 06:30,15,1558,1558,1556.5,1556.5,52
,2010-06-15 07:00,15,1557.3,1559.8,1556.7,1559.8,80
,2010-06-15 07:30,15,1558.7,1559.8,1558.1,1558.1,32
,2010-06-15 08:00,15,1558.6,1560,1558.4,1558.4,139
,2010-06-15 08:30,15,1559.9,1559.9,1555.9,1559,154
,2010-06-15 09:00,15,1557,1561.3,1556.7,1560.6,174
,2010-06-15 09:30,15,1561,1563.9,1560.9,1562.5,145
,2010-06-15 10:00,15,1561.8,1568.4,1561.8,1567.8,204
,2010-06-15 10:30,15,1567.8,1569.9,1564.9,1569,173
,2010-06-15 11:00,15,1568.7,1574,1567.1,1572,124
,2010-06-15 11:30,15,1570.2,1579.9,1570.1,1579.5,314
,2010-06-15 12:00,15,1580,1580,1575.3,1576.3,78
,2010-06-15 12:30,15,1576.3,1577.7,1576.2,1576.3,37
,2010-06-15 13:00,15,1577.2,1577.2,1575.8,1576.9,29
,2010-06-15 13:30,15,1575.3,1577,1575,1577,36
,2010-06-15 14:00,15,1575,1575,1575,1575,1
,2010-06-15 14:30,15,1575.2,1575.2,1574.1,1575.2,20
,2010-06-15 15:00,15,1575.4,1577.1,1575.2,1575.2,6
,2010-06-15 15:30,15,1577.2,1577.2,1577.2,1577.2,3
,2010-06-15 16:00,15,1577.2,1577.2,1577.2,1577.2,1
,2010-06-15 18:30,16,1575.9,1576,1575.9,1576,2
,2010-06-15 19:00,16,1577,1578.5,1575.8,1578.5,30
,2010-06-15 19:30,16,1578.5,1582.7,1578.5,1581.5,56
,2010-06-15 20:00,16,1583,1583,1582,1582,3
,2010-06-15 20:30,16,1582.5,1583.5,1581.5,1583.5,10
,2010-06-15 21:00,16,1583,1583.5,1583,1583,15
,2010-06-15 21:30,16,1582.5,1584,1582.5,1584,31
,2010-06-15 22:00,16,1584,1584,1584,1584,6
,2010-06-15 22:30,16,1584,1584.7,1583,1583.7,77
,2010-06-15 23:00,16,1584.7,1585.1,1584.7,1585.1,16
,2010-06-16 00:00,16,1583.5,1583.5,1581,1581.5,61
,2010-06-16 00:30,16,1582.9,1584.5,1582.9,1584.5,38
,2010-06-16 01:00,16,1583,1583.5,1581,1581,33
,2010-06-16 01:30,16,1582,1582,1581.8,1581.8,4
,2010-06-16 02:00,16,1581,1581,1578,1578,70
,2010-06-16 02:30,16,1577.2,1578,1576,1576,32
,2010-06-16 03:00,16,1577.5,1579,1576.8,1579,77
,2010-06-16 03:30,16,1579.5,1580,1575.6,1577.2,83
,2010-06-16 04:00,16,1575.5,1578.5,1575.5,1578.2,27
,2010-06-16 04:30,16,1578.4,1578.4,1577.1,1577.1,10
,2010-06-16 05:00,16,1577.7,1577.7,1575.5,1577.5,11
,2010-06-16 05:30,16,1576.1,1576.2,1574.5,1574.5,25
,2010-06-16 06:00,16,1574,1576.5,1574,1575,25
,2010-06-16 06:30,16,1575.5,1575.6,1573.5,1574.3,41
,2010-06-16 07:00,16,1574.1,1575.6,1574,1575,34
,2010-06-16 07:30,16,1575.6,1575.6,1571.1,1572,190
,2010-06-16 08:00,16,1572.1,1572.2,1567.3,1569.6,330
,2010-06-16 08:30,16,1569.4,1574.9,1568.6,1574.8,152
,2010-06-16 09:00,16,1574.8,1574.9,1567.1,1568.5,137
,2010-06-16 09:30,16,1568.1,1572.7,1567.1,1570.3,89
,2010-06-16 10:00,16,1570.3,1572.9,1569.5,1571.5,38
,2010-06-16 10:30,16,1571.8,1571.9,1569.5,1570,40
,2010-06-16 11:00,16,1569.6,1570.5,1567.4,1570.5,93
,2010-06-16 11:30,16,1570,1570,1567.1,1569.4,78
,2010-06-16 12:00,16,1569.2,1570.1,1564,1569.9,29
,2010-06-16 12:30,16,1569.4,1571,1569.4,1570,21
,2010-06-16 13:00,16,1571.4,1571.8,1570.9,1570.9,16
,2010-06-16 14:00,16,1569.6,1569.6,1567,1567,20
,2010-06-16 14:30,16,1566.7,1570.6,1566.7,1570.6,5
,2010-06-16 15:00,16,1571.9,1571.9,1571,1571.2,7
,2010-06-16 15:30,16,1569,1569,1569,1569,1
,2010-06-16 17:00,17,1567.6,1567.6,1567.6,1567.6,1
,2010-06-16 18:30,17,1569,1574.4,1569,1573.5,31
,2010-06-16 19:00,17,1572.2,1577.2,1569.4,1575.5,73
,2010-06-16 19:30,17,1574.9,1575.2,1574.9,1575.2,10
,2010-06-16 20:00,17,1573.5,1574.1,1569.2,1569.2,30
,2010-06-16 20:30,17,1567.5,1567.5,1566.6,1566.6,13
,2010-06-16 21:00,17,1567,1568.5,1566.6,1568.5,14
,2010-06-16 22:00,17,1569.5,1569.5,1567.1,1567.1,3
,2010-06-16 22:30,17,1567.9,1569.7,1567.9,1569.7,6
,2010-06-16 23:00,17,1569.7,1570.4,1569.7,1570,43
,2010-06-16 23:30,17,1569.9,1571,1569.9,1571,2
,2010-06-17 00:30,17,1571,1571.9,1569.9,1570.4,17
,2010-06-17 01:00,17,1570.2,1574.4,1570,1573.8,72
,2010-06-17 01:30,17,1573.7,1573.7,1573.7,1573.7,1
,2010-06-17 02:00,17,1572,1572,1566.2,1569,113
,2010-06-17 02:30,17,1566.6,1568,1564.4,1564.4,80
,2010-06-17 03:00,17,1564.4,1567.7,1563.6,1566.8,109
,2010-06-17 03:30,17,1566,1570.2,1565.1,1566.6,68
,2010-06-17 04:00,17,1566,1568.9,1566,1568.8,45
,2010-06-17 04:30,17,1567.4,1571,1567.4,1570,87
,2010-06-17 05:00,17,1571.1,1571.2,1570.6,1570.6,23
,2010-06-17 05:30,17,1570.4,1571.2,1570,1571,56
,2010-06-17 06:00,17,1571.2,1571.2,1570.1,1570.9,8
,2010-06-17 06:30,17,1572,1578.9,1571,1578.3,173
,2010-06-17 07:00,17,1578.1,1578.9,1571.7,1574.6,234
,2010-06-17 07:30,17,1574.6,1578.9,1574,1577.3,102
,2010-06-17 08:00,17,1578.2,1579.5,1577.3,1578.7,160
,2010-06-17 08:30,17,1578.6,1578.9,1575.5,1577.8,165
,2010-06-17 09:00,17,1577.4,1577.4,1566.3,1569.8,258
,2010-06-17 09:30,17,1569.9,1574.1,1569.4,1571.3,138
,2010-06-17 10:00,17,1569.5,1573.6,1568.8,1572.8,97
,2010-06-17 10:30,17,1572.8,1574.8,1571.4,1574.8,76
,2010-06-17 11:00,17,1573.2,1578.4,1572,1574.9,65
,2010-06-17 11:30,17,1574.8,1575.3,1570.3,1572.4,87
,2010-06-17 12:00,17,1573.6,1574.2,1569.1,1573.2,53
,2010-06-17 12:30,17,1573.2,1578.8,1573.2,1578.8,19
,2010-06-17 13:00,17,1576.8,1578.3,1576.8,1577.1,15
,2010-06-17 13:30,17,1574.6,1575,1574,1574.8,12
,2010-06-17 14:30,17,1574.7,1579,1572.5,1578.3,74
,2010-06-17 15:00,17,1578.3,1578.3,1577.5,1577.5,2
,2010-06-17 15:30,17,1577.5,1577.5,1577.5,1577.5,1
,2010-06-17 16:00,17,1577.7,1577.7,1577.7,1577.7,2
,2010-06-17 17:00,18,1577.9,1577.9,1577.9,1577.9,1
,2010-06-17 19:00,18,1579,1582,1579,1581.7,71
,2010-06-17 19:30,18,1580.5,1580.5,1575.2,1576,11
,2010-06-17 20:00,18,1577,1577,1575.2,1575.2,7
,2010-06-17 20:30,18,1574.7,1574.7,1573.2,1573.2,3
,2010-06-17 21:00,18,1574.3,1574.3,1574,1574,4
,2010-06-17 21:30,18,1576.2,1576.8,1575.6,1576.8,19
,2010-06-17 22:00,18,1575.6,1578.1,1575.6,1578,19
,2010-06-17 22:30,18,1577.7,1578,1577.7,1578,6
,2010-06-17 23:00,18,1578.9,1580.1,1578,1578,63
,2010-06-17 23:30,18,1581,1581,1578,1578,37
,2010-06-18 00:00,18,1576.8,1578,1576.8,1578,5
,2010-06-18 01:00,18,1578,1578,1571.1,1571.1,20
,2010-06-18 01:30,18,1573,1573,1573,1573,2
,2010-06-18 02:00,18,1573,1574.5,1572.2,1572.2,27
,2010-06-18 02:30,18,1574.9,1576,1574.1,1575,16
,2010-06-18 03:00,18,1573.5,1574.5,1572.4,1573.8,15
,2010-06-18 03:30,18,1574,1574.7,1571.7,1572.7,37
,2010-06-18 04:00,18,1572.8,1573,1566.8,1566.8,54
,2010-06-18 04:30,18,1568.9,1569.9,1567.7,1568.5,23
,2010-06-18 05:00,18,1568,1568,1566.2,1566.2,100
,2010-06-18 05:30,18,1566.2,1566.2,1562.5,1562.6,96
,2010-06-18 06:00,18,1563,1569.1,1563,1569.1,52
,2010-06-18 06:30,18,1569.1,1575.7,1569.1,1575.6,140
,2010-06-18 07:00,18,1575,1578.1,1574,1575.6,135
,2010-06-18 07:30,18,1575.5,1579.5,1575,1579.5,132
,2010-06-18 08:00,18,1578,1578.1,1575.7,1576.7,108
,2010-06-18 08:30,18,1577.3,1577.3,1573.4,1573.6,79
,2010-06-18 09:00,18,1572.2,1583,1572.2,1581.6,189
,2010-06-18 09:30,18,1582.8,1584.4,1578.7,1579,177
,2010-06-18 10:00,18,1579.1,1582,1579.1,1581.4,50
,2010-06-18 10:30,18,1582.8,1584.8,1581.8,1584,180
,2010-06-18 11:00,18,1584.4,1589,1583,1587.4,197
,2010-06-18 11:30,18,1587.7,1589.1,1586.1,1586.6,180
,2010-06-18 12:00,18,1587.2,1589.4,1585.7,1587.7,103
,2010-06-18 12:30,18,1587.5,1590,1587.1,1589.9,86
,2010-06-18 13:00,18,1589.3,1589.3,1588.4,1589.3,22
,2010-06-18 13:30,18,1589.8,1591.6,1589.8,1590,83
,2010-06-18 14:00,18,1590,1590.1,1590,1590.1,27
,2010-06-18 14:30,18,1592.5,1593.5,1590.4,1592,146
,2010-06-18 15:00,18,1591.8,1592,1588.7,1588.7,16
,2010-06-18 15:30,18,1588.7,1588.7,1588.7,1588.7,1
,2010-06-18 16:00,18,1592.5,1592.5,1592.5,1592.5,1
,2010-06-20 17:00,21,1597.8,1598.9,1596.4,1598.9,6
,2010-06-20 17:30,21,1596.5,1596.5,1596.5,1596.5,2
,2010-06-20 18:00,21,1596.5,1598.5,1596.5,1597.6,6
,2010-06-20 18:30,21,1597.2,1597.2,1594.6,1594.6,12
,2010-06-20 19:00,21,1596.8,1596.9,1593.4,1593.6,71
,2010-06-20 19:30,21,1596.9,1599.1,1596.9,1597.2,37
,2010-06-20 20:00,21,1596.6,1597.9,1593.6,1595.3,78
,2010-06-20 20:30,21,1596.2,1598.2,1595.6,1595.8,28
,2010-06-20 21:00,21,1598.1,1598.1,1596.3,1596.3,5
,2010-06-20 21:30,21,1596.2,1596.2,1595.4,1595.4,4
,2010-06-20 22:00,21,1598.3,1599.4,1598.1,1599,50
,2010-06-20 22:30,21,1599.5,1608.6,1599.5,1606,134
,2010-06-20 23:00,21,1604.4,1606.9,1604.4,1606.9,16
,2010-06-20 23:30,21,1605.7,1608.8,1605,1608.8,21
,2010-06-21 00:00,21,1607.7,1607.7,1607.6,1607.6,7
,2010-06-21 00:30,21,1607,1607,1602.9,1602.9,59
,2010-06-21 01:00,21,1602.9,1604.5,1601.2,1602.3,69
,2010-06-21 01:30,21,1602,1603.8,1601.9,1603.8,3
,2010-06-21 02:00,21,1603,1605.7,1601.5,1605.7,60
,2010-06-21 02:30,21,1606.8,1609.2,1605,1607,135
,2010-06-21 03:00,21,1608,1608,1605,1605.5,73
,2010-06-21 03:30,21,1606,1606.2,1604,1604,88
,2010-06-21 04:00,21,1604,1604.7,1601.2,1603.4,52
,2010-06-21 04:30,21,1605.5,1606.6,1600.2,1605.4,77
,2010-06-21 05:00,21,1603.9,1605.1,1596,1597.8,105
,2010-06-21 05:30,21,1599.3,1601,1599.3,1600.2,35
,2010-06-21 06:00,21,1601.3,1604.9,1600.8,1604.1,48
,2010-06-21 06:30,21,1605,1606.6,1604.3,1606.5,19
,2010-06-21 07:00,21,1607.3,1608.3,1604.2,1605,113
,2010-06-21 07:30,21,1605.2,1607.1,1604.3,1606,84
,2010-06-21 08:00,21,1606,1609.1,1605.8,1607.3,164
,2010-06-21 08:30,21,1607.3,1609.3,1605.5,1606.9,215
,2010-06-21 09:00,21,1605.7,1609.1,1603.9,1604.5,197
,2010-06-21 09:30,21,1604.5,1606.2,1603.1,1605.6,77
,2010-06-21 10:00,21,1605.8,1607.9,1603.5,1605.2,111
,2010-06-21 10:30,21,1605.7,1607.2,1603.1,1603.1,60
,2010-06-21 11:00,21,1603.9,1606.5,1596,1598,113
,2010-06-21 11:30,21,1596.3,1599,1589,1592.4,206
,2010-06-21 12:00,21,1592.4,1592.9,1589.5,1590.9,118
,2010-06-21 12:30,21,1592.3,1592.3,1589,1589.1,46
,2010-06-21 13:00,21,1589.3,1591.9,1589,1591.6,44
,2010-06-21 13:30,21,1591.5,1591.7,1589.2,1589.6,22
,2010-06-21 14:00,21,1591.1,1591.1,1588.9,1590.4,31
,2010-06-21 14:30,21,1589.5,1589.8,1585.3,1586.5,24
,2010-06-21 15:00,21,1587.9,1590,1586.6,1587.9,8
,2010-06-21 15:30,21,1589.4,1589.4,1587.6,1587.6,2
,2010-06-21 17:30,22,1590.2,1591.6,1590.2,1591.6,7
,2010-06-21 19:00,22,1593.6,1595.7,1590.4,1592.5,26
,2010-06-21 19:30,22,1592,1592.5,1589.4,1592.1,16
,2010-06-21 20:00,22,1592.5,1595.4,1591.1,1595.4,22
,2010-06-21 20:30,22,1596.8,1597,1593.8,1596.3,24
,2010-06-21 21:00,22,1594.8,1594.8,1592.1,1592.1,133
,2010-06-21 21:30,22,1592.5,1592.5,1592,1592,24
,2010-06-21 22:00,22,1594.9,1595.5,1594.9,1595.5,12
,2010-06-21 22:30,22,1595.5,1595.5,1594.5,1594.5,2
,2010-06-21 23:00,22,1594.5,1594.5,1594.5,1594.5,8
,2010-06-21 23:30,22,1594.6,1594.8,1593,1593,8
,2010-06-22 00:00,22,1592.4,1594,1592.4,1594,2
,2010-06-22 00:30,22,1592.3,1592.3,1592.3,1592.3,1
,2010-06-22 01:00,22,1593.2,1594.2,1591.7,1594.2,8
,2010-06-22 01:30,22,1591.5,1592.9,1591.5,1592.9,12
,2010-06-22 02:00,22,1591,1592.5,1591,1592.5,3
,2010-06-22 02:30,22,1592.1,1592.1,1592,1592,9
,2010-06-22 03:00,22,1592,1595,1592,1594.7,50
,2010-06-22 03:30,22,1594.6,1595.5,1593,1595,43
,2010-06-22 04:00,22,1593.2,1595.2,1584.9,1584.9,148
,2010-06-22 04:30,22,1584.9,1588.1,1582.2,1582.2,46
,2010-06-22 05:00,22,1582.3,1588.2,1580.5,1588.2,138
,2010-06-22 05:30,22,1586,1587,1585.7,1587,9
,2010-06-22 06:00,22,1585.2,1585.4,1578.8,1579.3,122
,2010-06-22 06:30,22,1577.8,1580.3,1575,1579.1,75
,2010-06-22 07:00,22,1578.6,1584,1578.4,1581.5,146
,2010-06-22 07:30,22,1581.4,1587.1,1580.1,1587.1,76
,2010-06-22 08:00,22,1587.1,1591.3,1585.5,1591.3,127
,2010-06-22 08:30,22,1591,1592.2,1585.6,1585.6,210
,2010-06-22 09:00,22,1585.9,1591.2,1583.9,1589.7,138
,2010-06-22 09:30,22,1589.6,1594.3,1587.8,1593.8,189
,2010-06-22 10:00,22,1594.1,1594.5,1591,1594.5,118
,2010-06-22 10:30,22,1593.6,1594.5,1589.9,1590.5,47
,2010-06-22 11:00,22,1590.6,1592.2,1588.3,1591.9,45
,2010-06-22 11:30,22,1591.9,1593.2,1590.5,1593.2,49
,2010-06-22 12:00,22,1593.2,1593.2,1590.8,1590.8,49
,2010-06-22 12:30,22,1589.9,1591.2,1588.9,1588.9,31
,2010-06-22 13:00,22,1589.9,1590,1588.9,1589,10
,2010-06-22 13:30,22,1588.6,1588.6,1582.3,1583,58
,2010-06-22 14:00,22,1581,1584.2,1581,1583.9,46
,2010-06-22 14:30,22,1580.9,1590.6,1580.9,1586.4,40
,2010-06-22 15:00,22,1583.5,1583.5,1583.5,1583.5,3
,2010-06-22 15:30,22,1583.8,1583.8,1583.5,1583.5,2
,2010-06-22 16:00,22,1583.5,1585.2,1583.5,1585.2,5
,2010-06-22 19:00,23,1585.7,1586,1578,1578,19
,2010-06-22 19:30,23,1576,1576,1569,1571.1,85
,2010-06-22 20:00,23,1569.6,1576,1569.6,1575.2,80
,2010-06-22 20:30,23,1575.2,1578.8,1574.4,1578.8,12
,2010-06-22 21:00,23,1578.9,1581,1578.9,1580.4,21
,2010-06-22 21:30,23,1580.4,1581.2,1576.6,1576.6,24
,2010-06-22 22:00,23,1576.2,1577.7,1576.2,1576.3,3
,2010-06-22 22:30,23,1579,1579,1579,1579,1
,2010-06-22 23:30,23,1578.9,1578.9,1576.4,1576.4,6
,2010-06-23 00:00,23,1578.3,1578.3,1578.3,1578.3,1
,2010-06-23 00:30,23,1576.5,1576.5,1573.5,1574.5,12
,2010-06-23 01:00,23,1576.5,1577,1575,1575,51
,2010-06-23 01:30,23,1575.1,1577.9,1575.1,1577.7,18
,2010-06-23 02:00,23,1579.1,1580,1577.5,1580,24
,2010-06-23 02:30,23,1577.4,1580.2,1575.3,1575.3,74
,2010-06-23 03:00,23,1574.5,1580.9,1569.6,1580.9,186
,2010-06-23 03:30,23,1580,1581.7,1578,1578,29
,2010-06-23 04:00,23,1578.8,1578.8,1576.4,1576.4,13
,2010-06-23 04:30,23,1577.8,1580.7,1577.8,1580.5,66
,2010-06-23 05:00,23,1581.9,1584.9,1581.9,1583.9,37
,2010-06-23 05:30,23,1583.8,1583.8,1582,1582,48
,2010-06-23 06:00,23,1584.1,1584.9,1584.1,1584.9,30
,2010-06-23 06:30,23,1584.2,1585.5,1582.2,1582.8,70
,2010-06-23 07:00,23,1583.3,1585,1580.6,1580.6,47
,2010-06-23 07:30,23,1579.9,1582.9,1577.5,1577.5,100
,2010-06-23 08:00,23,1577.3,1577.3,1568.6,1575.6,400
,2010-06-23 08:30,23,1576.5,1577,1560,1565.6,423
,2010-06-23 09:00,23,1566,1567,1553.7,1554.6,382
,2010-06-23 09:30,23,1554.6,1567.6,1554.6,1566.3,276
,2010-06-23 10:00,23,1565.7,1566,1558,1563.5,146
,2010-06-23 10:30,23,1564.3,1567,1561.1,1566.5,77
,2010-06-23 11:00,23,1566,1569,1562,1565.3,54
,2010-06-23 11:30,23,1565.3,1566.4,1562.2,1562.4,35
,2010-06-23 12:00,23,1562.5,1569.7,1562.5,1566.3,97
,2010-06-23 12:30,23,1566.9,1569.6,1566.5,1569.5,24
,2010-06-23 13:00,23,1569.6,1574.2,1567.1,1568.8,65
,2010-06-23 13:30,23,1571.3,1573.4,1569.7,1573,30
,2010-06-23 14:00,23,1573,1573.1,1567.9,1569.5,39
,2010-06-23 14:30,23,1570,1573,1569.6,1569.6,26
,2010-06-23 15:00,23,1569.5,1570,1569.5,1570,3
,2010-06-23 15:30,23,1568.6,1568.6,1568.6,1568.6,1
,2010-06-23 16:00,23,1569.3,1569.3,1569,1569,3
,2010-06-23 17:00,24,1572,1573,1572,1573,5
,2010-06-23 18:00,24,1570,1570,1569,1569,20
,2010-06-23 18:30,24,1568.5,1568.5,1567.2,1567.2,27
,2010-06-23 19:00,24,1567.1,1569,1561.4,1561.4,40
,2010-06-23 19:30,24,1562.2,1563.5,1554.5,1558.8,172
,2010-06-23 20:00,24,1558.2,1559.3,1556.1,1559.3,29
,2010-06-23 20:30,24,1560.7,1562.1,1559,1559.9,60
,2010-06-23 21:00,24,1560,1563,1560,1563,17
,2010-06-23 21:30,24,1562.9,1563,1561.8,1561.8,8
,2010-06-23 22:00,24,1562.4,1565.2,1562.3,1565.2,14
,2010-06-23 22:30,24,1565.2,1572.1,1565.2,1571.2,43
,2010-06-23 23:00,24,1570.2,1570.2,1565.8,1567.6,32
,2010-06-23 23:30,24,1569.9,1569.9,1569.9,1569.9,1
,2010-06-24 00:00,24,1566.4,1566.4,1564,1564,38
,2010-06-24 00:30,24,1563.6,1564.5,1560.6,1560.6,44
,2010-06-24 01:00,24,1560.6,1565.3,1560.6,1560.7,49
,2010-06-24 01:30,24,1561.9,1562,1561.9,1562,18
,2010-06-24 02:00,24,1562,1562,1560.2,1561.6,45
,2010-06-24 02:30,24,1563.5,1564,1560.5,1562.6,42
,2010-06-24 03:00,24,1560.5,1561,1554,1555.3,99
,2010-06-24 03:30,24,1555.3,1555.3,1544.1,1545.3,264
,2010-06-24 04:00,24,1545.6,1550,1545.5,1548.6,81
,2010-06-24 04:30,24,1549.6,1552.5,1548.6,1552.5,39
,2010-06-24 05:00,24,1550.4,1550.6,1550,1550.6,8
,2010-06-24 05:30,24,1551,1551.4,1550,1551.4,8
,2010-06-24 06:00,24,1550.2,1551.2,1549,1551.2,12
,2010-06-24 06:30,24,1548.5,1550,1542.7,1544.5,81
,2010-06-24 07:00,24,1545,1545.8,1541,1544.7,112
,2010-06-24 07:30,24,1542.9,1551.2,1542.9,1549,199
,2010-06-24 08:00,24,1550,1550,1546.8,1549.9,73
,2010-06-24 08:30,24,1549.5,1553.1,1547,1548.7,313
,2010-06-24 09:00,24,1548.3,1553.7,1547.7,1553.6,157
,2010-06-24 09:30,24,1553.4,1556.8,1552.6,1555.4,183
,2010-06-24 10:00,24,1555.1,1555.5,1553.5,1553.5,52
,2010-06-24 10:30,24,1555,1565,1553,1564,273
,2010-06-24 11:00,24,1564,1565.5,1560.4,1560.4,111
,2010-06-24 11:30,24,1558.3,1561.6,1558.3,1561,111
,2010-06-24 12:00,24,1561.3,1562.3,1561,1561.5,160
,2010-06-24 12:30,24,1561.5,1565,1561.5,1565,71
,2010-06-24 13:00,24,1564.9,1567.6,1564.1,1567.6,144
,2010-06-24 13:30,24,1567.6,1567.7,1565.9,1565.9,6
,2010-06-24 14:00,24,1565.8,1566.8,1563.5,1566.3,16
,2010-06-24 14:30,24,1564.2,1564.2,1560,1560.3,42
,2010-06-24 15:00,24,1564.8,1564.8,1564.8,1564.8,1
,2010-06-24 16:00,24,1562.3,1562.3,1562,1562,2
,2010-06-24 19:00,25,1563.4,1567.5,1563.4,1565.2,10
,2010-06-24 19:30,25,1565.1,1567.6,1564.4,1565,15
,2010-06-24 20:00,25,1569.1,1574.2,1569.1,1572.7,41
,2010-06-24 20:30,25,1574.8,1579,1574.2,1578.9,104
,2010-06-24 21:00,25,1578.9,1579,1577,1578.4,63
,2010-06-24 21:30,25,1577.1,1577.2,1576.5,1576.5,23
,2010-06-24 22:00,25,1576.5,1576.6,1575.5,1576.3,12
,2010-06-24 22:30,25,1575.6,1577,1575.6,1576.1,7
,2010-06-24 23:00,25,1574.1,1574.1,1570.4,1570.4,11
,2010-06-24 23:30,25,1570.2,1570.6,1566.6,1570.6,8
,2010-06-25 00:00,25,1565.9,1566,1562.5,1564.8,45
,2010-06-25 00:30,25,1566.4,1566.5,1566.4,1566.5,2
,2010-06-25 01:00,25,1567.1,1567.1,1560,1560,25
,2010-06-25 01:30,25,1561.5,1565.5,1561.5,1565,11
,2010-06-25 02:00,25,1567.1,1567.1,1567.1,1567.1,2
,2010-06-25 02:30,25,1562.6,1562.6,1562.2,1562.3,7
,2010-06-25 03:00,25,1565.3,1565.6,1562.3,1562.8,10
,2010-06-25 03:30,25,1562.5,1563.6,1557.3,1557.3,230
,2010-06-25 04:00,25,1555.5,1555.5,1548.2,1551.8,82
,2010-06-25 04:30,25,1553.4,1554.7,1553,1553.8,15
,2010-06-25 05:00,25,1554.1,1556.3,1553.4,1553.4,7
,2010-06-25 05:30,25,1556.4,1565.8,1556.4,1565.8,42
,2010-06-25 06:00,25,1565.8,1565.9,1564.3,1565.3,16
,2010-06-25 06:30,25,1562.8,1570,1562.8,1568,78
,2010-06-25 07:00,25,1569,1569,1566,1567,22
,2010-06-25 07:30,25,1568.4,1570,1562.3,1562.3,96
,2010-06-25 08:00,25,1562.2,1570,1554.8,1560.1,327
,2010-06-25 08:30,25,1562,1565.3,1559.1,1564.5,103
,2010-06-25 09:00,25,1562.7,1567.8,1561.7,1564.8,31
,2010-06-25 09:30,25,1563,1564.8,1557,1563,89
,2010-06-25 10:00,25,1562.7,1564.9,1561.4,1564.9,29
,2010-06-25 10:30,25,1565.8,1573.4,1564.9,1572.7,73
,2010-06-25 11:00,25,1572.2,1573,1572.2,1572.5,52
,2010-06-25 11:30,25,1572.5,1574.4,1570.5,1571.2,47
,2010-06-25 12:00,25,1571.5,1575,1570.5,1575,119
,2010-06-25 12:30,25,1574.3,1574.6,1571.7,1571.7,25
,2010-06-25 13:00,25,1571.9,1572,1570.5,1572,10
,2010-06-25 13:30,25,1570.1,1572,1570,1571.6,11
,2010-06-25 14:00,25,1570.5,1571.5,1568.2,1571.2,27
,2010-06-25 14:30,25,1569.7,1571.5,1569.5,1570.4,36
,2010-06-25 15:00,25,1568.5,1574,1568.4,1574,25
,2010-06-25 15:30,25,1574.4,1574.4,1574.4,1574.4,1
,2010-06-27 17:00,28,1575.9,1575.9,1575.9,1575.9,1
,2010-06-27 18:00,28,1577.7,1577.8,1577.7,1577.8,10
,2010-06-27 18:30,28,1578.8,1580.2,1578.8,1580.2,14
,2010-06-27 19:00,28,1580.2,1585.5,1580.2,1581.5,61
,2010-06-27 19:30,28,1586,1590.2,1586,1590.2,46
,2010-06-27 20:00,28,1592.3,1592.3,1588.1,1588.1,39
,2010-06-27 20:30,28,1587.8,1590.4,1587.8,1588,32
,2010-06-27 21:00,28,1589.5,1590.2,1589,1589,12
,2010-06-27 21:30,28,1589,1589,1587.9,1587.9,10
,2010-06-27 22:00,28,1587,1587.1,1585.1,1585.1,13
,2010-06-27 22:30,28,1585.1,1587.1,1581.9,1587,25
,2010-06-27 23:00,28,1586,1588.5,1586,1588,18
,2010-06-27 23:30,28,1588.2,1588.2,1587.4,1587.4,20
,2010-06-28 00:00,28,1587.4,1588.6,1587.4,1588.6,7
,2010-06-28 00:30,28,1588.1,1588.1,1584,1585.1,30
,2010-06-28 01:00,28,1585.1,1585.1,1582.6,1583.7,74
,2010-06-28 01:30,28,1582.6,1584.3,1582.6,1584,15
,2010-06-28 02:00,28,1585,1585.9,1584.6,1585.9,27
,2010-06-28 02:30,28,1585,1585.8,1581.1,1582.8,46
,2010-06-28 03:00,28,1581.7,1584.4,1581,1584,64
,2010-06-28 03:30,28,1583.9,1587.9,1583.9,1587.2,50
,2010-06-28 04:00,28,1588.7,1589.2,1587.7,1587.8,95
,2010-06-28 04:30,28,1587,1587.7,1587,1587.5,30
,2010-06-28 05:00,28,1586.5,1590.1,1586.5,1590.1,140
,2010-06-28 05:30,28,1589.7,1590.5,1587.9,1588.1,97
,2010-06-28 06:00,28,1588,1588.2,1587.1,1587.1,79
,2010-06-28 06:30,28,1587.1,1587.6,1587,1587,54
,2010-06-28 07:00,28,1587.1,1587.3,1583.3,1584,39
,2010-06-28 07:30,28,1584.6,1584.9,1583.3,1584,42
,2010-06-28 08:00,28,1583.5,1583.9,1581.5,1582.9,125
,2010-06-28 08:30,28,1582,1583.4,1580.9,1582.9,94
,2010-06-28 09:00,28,1581.5,1582.6,1580.5,1580.5,52
,2010-06-28 09:30,28,1579.6,1579.6,1565.5,1567.8,136
,2010-06-28 10:00,28,1567.8,1575.2,1566.9,1575.2,88
,2010-06-28 10:30,28,1575.9,1576.4,1565.5,1565.5,104
,2010-06-28 11:00,28,1567.2,1572.1,1565.5,1570.8,12
,2010-06-28 11:30,28,1570.3,1570.8,1565.1,1567,22
,2010-06-28 12:00,28,1566.1,1568.7,1565.1,1568.3,31
,2010-06-28 12:30,28,1567.1,1570.2,1565.8,1566.5,53
,2010-06-28 13:00,28,1566.2,1569.8,1565.2,1566.3,85
,2010-06-28 13:30,28,1566,1567,1565.5,1567,5
,2010-06-28 14:00,28,1566,1568.5,1565.6,1565.6,9
,2010-06-28 14:30,28,1566,1566.4,1564.6,1564.6,30
,2010-06-28 15:00,28,1566,1566,1565.6,1565.6,8
,2010-06-28 15:30,28,1567.3,1567.5,1567.3,1567.3,5
,2010-06-28 18:30,29,1568.9,1569,1568.9,1569,2
,2010-06-28 19:00,29,1568.6,1568.6,1568.6,1568.6,1
,2010-06-28 19:30,29,1568.8,1568.8,1568.8,1568.8,2
,2010-06-28 20:00,29,1567.2,1567.2,1562.5,1562.5,3
,2010-06-28 20:30,29,1562.2,1563.6,1560,1562.9,29
,2010-06-28 21:00,29,1564.2,1564.2,1564.2,1564.2,5
,2010-06-28 21:30,29,1565.1,1567.4,1565.1,1567.4,2
,2010-06-28 22:00,29,1565.5,1568.1,1565.1,1568.1,7
,2010-06-28 22:30,29,1569.7,1569.7,1569.5,1569.7,17
,2010-06-28 23:00,29,1569.7,1569.7,1568.1,1568.1,4
,2010-06-29 00:00,29,1568,1568,1567,1567.8,3
,2010-06-29 00:30,29,1565.8,1566.8,1565.8,1566.7,8
,2010-06-29 01:00,29,1559.8,1559.8,1555,1555,9
,2010-06-29 01:30,29,1551.8,1555.3,1551.4,1555.3,27
,2010-06-29 02:00,29,1558.4,1558.5,1555.6,1555.6,8
,2010-06-29 02:30,29,1557.6,1558.4,1549,1549,17
,2010-06-29 03:00,29,1547,1547,1540,1540,62
,2010-06-29 03:30,29,1541.9,1548.9,1541.8,1548.9,7
,2010-06-29 04:00,29,1547.5,1551.8,1547,1551.5,22
,2010-06-29 04:30,29,1549.3,1549.3,1549.3,1549.3,1
,2010-06-29 05:00,29,1550,1551,1548,1551,42
,2010-06-29 05:30,29,1550.9,1550.9,1548.4,1548.4,3
,2010-06-29 06:00,29,1546.7,1546.7,1546.7,1546.7,1
,2010-06-29 06:30,29,1546.3,1549.5,1540.9,1545,94
,2010-06-29 07:00,29,1545.4,1549,1543.5,1543.5,63
,2010-06-29 07:30,29,1545.1,1546.9,1543.4,1544.2,4
,2010-06-29 08:00,29,1544.8,1545,1544.3,1545,19
,2010-06-29 08:30,29,1546.5,1548.2,1532.5,1539,241
,2010-06-29 09:00,29,1537.1,1544.7,1533.4,1537.3,71
,2010-06-29 09:30,29,1537.3,1542,1536.4,1542,34
,2010-06-29 10:00,29,1541.7,1545.2,1539.8,1543.6,38
,2010-06-29 10:30,29,1543.1,1545.6,1543.1,1545.6,30
,2010-06-29 11:00,29,1544.3,1553.1,1544.3,1551.3,79
,2010-06-29 11:30,29,1552,1552.2,1549,1549,20
,2010-06-29 12:00,29,1549.3,1549.3,1543.6,1545.5,13
,2010-06-29 12:30,29,1542.8,1542.8,1542.5,1542.5,2
,2010-06-29 13:00,29,1543.6,1543.6,1542.5,1542.5,2
,2010-06-29 13:30,29,1542.1,1542.1,1540.6,1540.7,20
,2010-06-29 14:00,29,1540.3,1540.3,1537,1537,5
,2010-06-29 14:30,29,1536.3,1540,1534.8,1540,31
,2010-06-29 15:00,29,1540,1540,1537.1,1537.1,3
,2010-06-29 16:00,29,1540.7,1540.7,1540.7,1540.7,2
,2010-06-29 19:00,30,1534,1534,1534,1534,3
,2010-06-29 21:30,30,1529,1529,1529,1529,7
,2010-06-29 22:00,30,1530.7,1530.7,1529,1529,4
,2010-06-30 00:00,30,1530,1531.5,1530,1531.5,6
,2010-06-30 01:00,30,1532.3,1532.3,1526.1,1526.1,2
,2010-06-30 02:00,30,1531.9,1535.2,1531.7,1535.2,9
,2010-06-30 02:30,30,1535.1,1535.1,1535,1535,11
,2010-06-30 04:00,30,1531.7,1531.7,1531.7,1531.7,1
,2010-06-30 04:30,30,1541,1541,1541,1541,5
,2010-06-30 05:00,30,1541,1541,1541,1541,10
,2010-06-30 07:00,30,1532,1532,1532,1532,1
,2010-06-30 07:30,30,1537.3,1537.5,1537.3,1537.5,4
,2010-06-30 08:30,30,1527.6,1533.9,1527.1,1533.9,7
,2010-06-30 09:00,30,1535.2,1535.2,1534,1534,2
,2010-06-30 09:30,30,1535.8,1535.8,1535.8,1535.8,1
,2010-06-30 11:30,30,1535.8,1535.8,1535.8,1535.8,1
,2010-06-30 12:30,30,1532.3,1532.4,1532.3,1532.3,10
,2010-06-30 14:30,30,1527.3,1527.3,1527.3,1527.3,1
,2010-06-30 20:00,1,1516,1516,1516,1516,2
,2010-07-01 00:30,1,1512.6,1513.7,1512.6,1513.7,22
,2010-07-01 05:30,1,1524.3,1524.4,1524.3,1524.4,2
,2010-07-01 08:30,1,1514.4,1514.4,1514.4,1514.4,2
,2010-07-01 09:00,1,1505,1505,1499.5,1499.5,5
,2010-07-01 11:00,1,1496.5,1499,1496.5,1499,31
,2010-07-01 11:30,1,1503.7,1503.7,1503.7,1503.7,6
,2010-07-01 13:30,1,1499.5,1499.5,1499.5,1499.5,9
,2010-07-01 19:30,2,1508,1508,1508,1508,1
,2010-07-02 02:30,2,1515.2,1515.2,1515.2,1515.2,1
,2010-07-02 08:00,2,1506.2,1511.3,1506.2,1511.3,5
,2010-07-02 08:30,2,1511.4,1511.4,1511.4,1511.4,1
,2010-07-02 09:00,2,1499,1499,1499,1499,1
,2010-07-05 06:00,6,1506,1506,1506,1506,2
,2010-07-05 06:30,6,1506,1506,1506,1506,3
,2010-07-05 17:00,6,1503.1,1503.1,1503.1,1503.1,1
,2010-07-05 17:30,6,1503,1503,1503,1503,1
,2010-07-05 19:00,6,1503,1503,1503,1503,1
,2010-07-05 19:30,6,1493.3,1493.3,1493.3,1493.3,1
,2010-07-06 02:00,6,1508.5,1508.5,1508.5,1508.5,2
,2010-07-06 08:00,6,1508.7,1508.7,1508.7,1508.7,2
,2010-07-06 09:30,6,1506.3,1506.3,1506.3,1506.3,1
,2010-07-06 10:00,6,1509.4,1509.4,1509.4,1509.4,1
,2010-07-07 09:00,7,1509.3,1509.3,1509.3,1509.3,2
,2010-07-08 08:00,8,1531.3,1531.3,1531.3,1531.3,1
,2010-07-09 08:00,9,1524.2,1524.2,1524.2,1524.2,1
,2010-07-14 09:00,14,1522.3,1522.3,1522.3,1522.3,1
,2010-07-20 04:00,20,1508,1508,1508,1508,1
,2010-07-20 09:00,20,1501,1501,1500.9,1500.9,4
,2010-07-21 21:30,22,1513,1513,1513,1513,1
,2010-07-22 10:00,22,1527.3,1527.3,1527.3,1527.3,1
,2010-07-26 19:30,27,1557.4,1557.7,1557.4,1557.7,2
,2010-07-27 11:30,27,1538.8,1538.8,1538.8,1538.8,1
,2010-07-27 12:00,27,1531.3,1531.3,1531.3,1531.3,1