,2008-12-01 07:30,1,830,830,830,830,1
,2008-12-01 08:30,1,830,830,830,830,1
,2008-12-01 09:00,1,828,828,827,827,2
,2008-12-01 12:00,1,825.1,825.1,825.1,825.1,1
,2008-12-01 15:00,1,820,820,820,820,1
,2008-12-03 05:30,3,830.8,839.3,830.8,839.3,9
,2008-12-03 06:00,3,830.8,839.2,830.8,830.8,15
,2008-12-03 11:00,3,821,821,821,821,1
,2008-12-08 12:00,8,855.7,855.7,855.7,855.7,1
,2008-12-09 07:00,9,840,840,840,840,1
,2008-12-09 08:00,9,829,829,829,829,1
,2008-12-09 08:30,9,822.5,822.5,822.5,822.5,1
,2008-12-11 08:30,11,850,852.5,850,850,5
,2008-12-11 12:00,11,853,853,853,853,1
,2008-12-12 08:00,12,820.6,820.6,816.2,816.2,6
,2008-12-12 09:00,12,825.1,825.2,825.1,825.2,7
,2008-12-12 09:30,12,826,826,826,826,2
,2008-12-12 11:30,12,835,835,835,835,4
,2008-12-12 12:00,12,832.9,832.9,831,831,3
,2008-12-16 10:30,16,861.2,866.1,861.2,866.1,5
,2008-12-17 09:00,17,884.8,884.8,884.8,884.8,1
,2008-12-17 09:30,17,877.4,877.4,877.4,877.4,1
,2008-12-19 05:00,19,861,861,861,861,1
,2008-12-19 08:00,19,857.4,857.4,857.4,857.4,1
,2008-12-23 10:00,23,858.5,858.8,858.5,858.8,2
,2008-12-24 10:00,24,866.7,866.7,866.7,866.7,1
,2008-12-28 18:00,29,924.1,924.1,924.1,924.1,5
,2008-12-29 07:30,29,921.8,921.8,921.8,921.8,1
,2008-12-29 09:00,29,919,919,919,919,2
,2008-12-29 09:30,29,919,919,919,919,3
,2008-12-29 12:00,29,925,925,925,925,1
,2008-12-30 02:00,30,915.1,915.1,915.1,915.1,1
,2008-12-30 02:30,30,915.1,915.1,915.1,915.1,1
,2008-12-30 03:00,30,922.9,922.9,922.8,922.8,2
,2008-12-30 06:30,30,920,920,920,920,2
,2008-12-30 07:00,30,910,910,910,910,1
,2008-12-30 08:00,30,911.8,913.4,911.8,913.4,5
,2008-12-30 10:00,30,916,916,916,916,3
,2008-12-31 13:00,31,944,944,942.2,942.2,2
,2009-01-01 19:30,2,945.5,945.5,945.5,945.5,1
,2009-01-02 08:00,2,939.4,939.4,939.4,939.4,1
,2009-01-02 09:30,2,941,941,941,941,1
,2009-01-02 10:00,2,952.7,952.7,952.7,952.7,1
,2009-01-02 12:00,2,955.5,955.5,955.5,955.5,1
,2009-01-05 07:00,5,941.3,941.3,941.3,941.3,2
,2009-01-05 07:30,5,936.4,936.4,935.3,935.3,2
,2009-01-05 08:30,5,944.8,944.8,944.8,944.8,1
,2009-01-05 10:30,5,949.5,949.5,949.5,949.5,2
,2009-01-06 07:00,6,960,960,955.5,955.5,3
,2009-01-06 07:30,6,977,977,976.9,976.9,2
,2009-01-06 12:30,6,978.9,978.9,978.9,978.9,2
,2009-01-07 09:00,7,992.5,994,990.9,990.9,4
,2009-01-07 11:00,7,999.8,999.8,999.8,999.8,1
,2009-01-07 12:30,7,989,989,989,989,1
,2009-01-08 07:30,8,1003,1003,1003,1003,1
,2009-01-08 08:00,8,1003,1003,989.4,989.4,8
,2009-01-08 08:30,8,987.5,988.9,987.3,988.9,8
,2009-01-08 09:00,8,993.8,993.8,993.8,993.8,1
,2009-01-08 09:30,8,989.2,991.5,989.2,989.2,9
,2009-01-08 10:30,8,991.3,994.9,991.3,992.2,9
,2009-01-08 11:30,8,998.2,998.6,996.4,996.4,4
,2009-01-08 12:00,8,997,1000.2,997,1000.2,6
,2009-01-08 12:30,8,1001,1003,1000.2,1002.3,8
,2009-01-09 05:30,9,996,996,996,996,1
,2009-01-09 07:00,9,1005.5,1005.5,1005.5,1005.5,1
,2009-01-09 07:30,9,1009.1,1009.2,1002,1002,3
,2009-01-09 08:00,9,1003.7,1003.7,990.2,990.2,10
,2009-01-09 09:00,9,999.5,999.5,999.5,999.5,4
,2009-01-09 11:00,9,1006,1008,1006,1008,4
,2009-01-09 12:00,9,1008,1008,1008,1008,1
,2009-01-09 12:30,9,1008,1008,1008,1008,10
,2009-01-12 07:00,12,980,980,967.5,967.5,4
,2009-01-12 08:00,12,975.4,975.4,975.4,975.4,1
,2009-01-12 09:30,12,978.5,978.5,978.5,978.5,2
,2009-01-12 10:00,12,977.9,977.9,977,977,5
,2009-01-12 12:00,12,975.6,975.6,975.6,975.6,2
,2009-01-13 07:30,13,945.1,945.1,945.1,945.1,1
,2009-01-13 08:00,13,946.5,946.5,944.5,944.5,2
,2009-01-13 09:00,13,950,950,950,950,1
,2009-01-13 10:30,13,959.5,959.5,959.5,959.5,3
,2009-01-14 08:30,14,949.3,949.3,949.3,949.3,1
,2009-01-14 10:30,14,942.3,942.3,942.3,942.3,1
,2009-01-14 11:30,14,940,940,940,940,2
,2009-01-14 14:30,14,942.7,942.7,942.7,942.7,1
,2009-01-15 07:00,15,919,919,919,919,1
,2009-01-15 07:30,15,919.6,923.6,919.5,923.6,8
,2009-01-15 08:00,15,924.3,924.3,924.3,924.3,2
,2009-01-15 09:00,15,933,933,933,933,1
,2009-01-15 10:00,15,932,932,932,932,1
,2009-01-15 10:30,15,930.6,930.6,930.6,930.6,2
,2009-01-16 08:00,16,954.1,954.1,952.5,952.5,2
,2009-01-16 09:30,16,951.7,951.7,951,951,2
,2009-01-20 07:30,20,956,958,956,958,2
,2009-01-20 09:30,20,955.7,955.7,955.7,955.7,1
,2009-01-21 01:00,21,945.3,945.3,945.3,945.3,1
,2009-01-21 02:00,21,932.6,932.6,932.6,932.6,1
,2009-01-21 08:00,21,936,936,934.8,934.8,2
,2009-01-21 09:30,21,932.2,932.2,932,932,2
,2009-01-21 11:00,21,930,930,925.2,925.2,2
,2009-01-21 12:30,21,932.9,933,932.9,933,4
,2009-01-21 19:00,22,936.8,936.8,936.8,936.8,1
,2009-01-22 04:30,22,936.9,936.9,936.9,936.9,2
,2009-01-22 08:00,22,933.9,933.9,933.7,933.7,2
,2009-01-22 09:30,22,937.6,937.6,937.6,937.6,1
,2009-01-22 12:00,22,939.2,939.2,935.1,935.1,2
,2009-01-23 06:00,23,936,936,935.1,935.1,2
,2009-01-23 07:30,23,942.3,942.4,942.3,942.4,2
,2009-01-23 08:30,23,941.1,941.1,941.1,941.1,1
,2009-01-23 09:00,23,941.4,941.4,941.4,941.4,1
,2009-01-23 11:00,23,963.5,964.3,963.5,964.3,2
,2009-01-23 11:30,23,967.7,967.7,960.1,960.2,3
,2009-01-23 12:30,23,965,965,965,965,1
,2009-01-26 02:30,26,975.3,978,975.3,978,4
,2009-01-26 05:00,26,976,976,976,976,1
,2009-01-26 08:00,26,963.5,963.5,963.5,963.5,1
,2009-01-26 09:30,26,962.5,962.5,962.5,962.5,2
,2009-01-26 10:30,26,971.5,971.5,971.5,971.5,2
,2009-01-26 11:00,26,972,972,972,972,1
,2009-01-26 11:30,26,978.7,979.2,978.7,979.2,3
,2009-01-26 12:00,26,978.7,978.7,978.7,978.7,1
,2009-01-27 07:30,27,964.7,964.7,963.5,963.5,11
,2009-01-27 09:00,27,941.9,946.1,941.9,946.1,2
,2009-01-27 13:30,27,958,958,958,958,1
,2009-01-28 08:30,28,964.5,964.5,964.5,964.5,1
,2009-01-28 10:00,28,971,971,971,971,1
,2009-01-28 11:00,28,972.1,972.3,970.5,970.7,7
,2009-01-28 13:00,28,965.4,966,965.4,966,2
,2009-01-29 01:30,29,959.8,959.8,959.8,959.8,1
,2009-01-29 02:30,29,952.7,952.7,952.7,952.7,1
,2009-01-29 03:30,29,959.1,959.1,959.1,959.1,1
,2009-01-29 07:30,29,959.8,960.8,959.8,959.9,10
,2009-01-29 10:00,29,972.2,972.2,972.2,972.2,1
,2009-01-29 14:00,29,980.7,980.7,980.7,980.7,1
,2009-01-30 05:30,30,995,995,995,995,2
,2009-01-30 07:00,30,995,995,995,995,1
,2009-01-30 07:30,30,993.5,997,993.5,997,2
,2009-01-30 08:00,30,996,996,996,996,1
,2009-01-30 11:30,30,996,996,996,996,1
,2009-01-30 15:00,30,996.6,996.6,996.6,996.6,1
,2009-02-01 23:30,2,981,981,981,981,2
,2009-02-02 03:30,2,983.7,983.7,983.6,983.6,2
,2009-02-02 05:00,2,986,986,986,986,1
,2009-02-02 08:00,2,976.7,977,974.6,976.2,10
,2009-02-02 10:30,2,983,983,983,983,1
,2009-02-02 12:30,2,983,983,983,983,2
,2009-02-02 18:30,3,979.7,979.7,979.7,979.7,1
,2009-02-02 19:00,3,979.7,979.7,979.7,979.7,1
,2009-02-03 07:00,3,977.5,977.5,977.5,977.5,1
,2009-02-03 07:30,3,978,978,978,978,1
,2009-02-03 08:00,3,973,973,973,973,1
,2009-02-03 09:30,3,972,972,972,972,1
,2009-02-03 11:00,3,963,963,963,963,1
,2009-02-03 12:30,3,968.4,968.4,968.4,968.4,2
,2009-02-04 08:30,4,980,980,980,980,1
,2009-02-04 09:00,4,979,979,979,979,1
,2009-02-04 09:30,4,975,975,975,975,1
,2009-02-05 01:00,5,982.2,982.2,982.2,982.2,1
,2009-02-05 02:00,5,977.8,977.8,977.8,977.8,2
,2009-02-05 06:30,5,993,993,993,993,1
,2009-02-05 07:00,5,993,995,993,995,2
,2009-02-05 12:00,5,984,984,984,984,1
,2009-02-06 05:00,6,999,999.5,999,999.5,4
,2009-02-06 08:30,6,1003.2,1003.2,1002.2,1002.2,2
,2009-02-06 15:00,6,1006.5,1006.5,1006.5,1006.5,1
,2009-02-08 19:00,9,991.5,991.5,991.5,991.5,1
,2009-02-09 06:30,9,995,995,995,995,1
,2009-02-09 07:30,9,984,986,984,986,3
,2009-02-09 08:30,9,993,993,993,993,1
,2009-02-09 09:30,9,1005,1007,1005,1007,2
,2009-02-09 10:00,9,1004,1004,1004,1004,1
,2009-02-09 10:30,9,1007.2,1007.2,1007.2,1007.2,1
,2009-02-09 11:00,9,1002.9,1005,1002.9,1005,1
,2009-02-09 11:30,9,1005,1005,1003,1003,2
,2009-02-09 15:30,9,999,999,999,999,1
,2009-02-10 03:00,10,1002.6,1002.6,1002.6,1002.6,1
,2009-02-10 04:00,10,1020,1026,1020,1026,3
,2009-02-10 06:30,10,1044.4,1044.4,1044.4,1044.4,1
,2009-02-10 07:00,10,1047,1047,1041,1044,6
,2009-02-10 08:00,10,1043.3,1043.5,1043.3,1043.5,2
,2009-02-10 10:00,10,1040,1040,1040,1040,1
,2009-02-10 11:00,10,1040.4,1040.4,1040.4,1040.4,1
,2009-02-10 12:00,10,1038,1038,1038,1038,1
,2009-02-10 13:00,10,1039.4,1039.4,1039.4,1039.4,1
,2009-02-11 06:30,11,1055,1057,1055,1057,2
,2009-02-11 09:00,11,1064.8,1064.8,1064.8,1064.8,1
,2009-02-11 11:30,11,1083,1083,1083,1083,1
,2009-02-11 12:00,11,1084.3,1087,1084.3,1087,2
,2009-02-11 22:30,12,1072,1072,1072,1072,2
,2009-02-12 00:30,12,1083.2,1083.2,1074.1,1074.1,11
,2009-02-12 08:30,12,1078.7,1078.7,1078.7,1078.7,1
,2009-02-12 09:00,12,1076.9,1076.9,1076.7,1076.7,2
,2009-02-12 12:00,12,1084,1084,1084,1084,2
,2009-02-12 19:30,13,1075.8,1075.8,1075.8,1075.8,1
,2009-02-12 22:30,13,1077.8,1078.6,1077.8,1078.6,2
,2009-02-13 00:00,13,1078.5,1078.5,1078.5,1078.5,1
,2009-02-13 08:00,13,1066.9,1066.9,1066.9,1066.9,1
,2009-02-13 12:30,13,1071.7,1071.7,1071.7,1071.7,1
,2009-02-16 02:30,17,1064,1075.6,1064,1075.6,4
,2009-02-16 07:00,17,1075.4,1075.4,1075.4,1075.4,1
,2009-02-16 12:30,17,1076.2,1076.2,1076.2,1076.2,1
,2009-02-16 22:30,17,1076.2,1076.5,1076.2,1076.5,3
,2009-02-17 00:30,17,1081,1081,1081,1081,1
,2009-02-17 03:30,17,1089.9,1090,1089.9,1090,12
,2009-02-17 04:00,17,1090,1090,1090,1090,1
,2009-02-17 06:30,17,1092.5,1092.5,1092.5,1092.5,1
,2009-02-17 07:00,17,1093.2,1093.2,1087.5,1087.5,5
,2009-02-17 07:30,17,1091,1091,1091,1091,1
,2009-02-17 08:30,17,1097,1097,1097,1097,1
,2009-02-17 09:30,17,1095,1095,1094,1094,2
,2009-02-17 10:00,17,1094.7,1094.7,1094.7,1094.7,1
,2009-02-17 10:30,17,1100,1101.6,1100,1101.6,2
,2009-02-17 11:30,17,1099.9,1103.1,1099.9,1103.1,2
,2009-02-17 12:00,17,1103.1,1103.1,1103.1,1103.1,1
,2009-02-17 17:00,18,1105,1105,1105,1105,1
,2009-02-17 20:30,18,1102.9,1102.9,1102.9,1102.9,2
,2009-02-17 23:00,18,1118.1,1118.1,1118.1,1118.1,1
,2009-02-17 23:30,18,1110,1110,1110,1110,1
,2009-02-18 06:00,18,1104.2,1105.2,1104.2,1105.2,3
,2009-02-18 06:30,18,1106.5,1108.5,1106.5,1108.5,11
,2009-02-18 07:00,18,1100,1100,1099.6,1099.6,2
,2009-02-18 09:30,18,1103.8,1103.8,1103,1103,3
,2009-02-18 10:00,18,1102.9,1103.1,1102.9,1103.1,2
,2009-02-18 10:30,18,1102.1,1102.1,1102.1,1102.1,1
,2009-02-18 13:00,18,1105.5,1105.5,1105.5,1105.5,1
,2009-02-18 14:30,18,1113.8,1113.8,1113.8,1113.8,1
,2009-02-18 19:30,19,1100,1100,1100,1100,1
,2009-02-18 21:30,19,1100,1100,1100,1100,1
,2009-02-19 01:30,19,1080,1080,1080,1080,2
,2009-02-19 03:00,19,1078.7,1078.7,1078.7,1078.7,1
,2009-02-19 07:00,19,1085.5,1085.5,1085.5,1085.5,1
,2009-02-19 08:00,19,1072.3,1072.3,1072.3,1072.3,1
,2009-02-19 09:30,19,1076.2,1076.2,1076,1076,6
,2009-02-19 11:00,19,1077.1,1077.1,1077.1,1077.1,1
,2009-02-19 12:00,19,1080,1080,1080,1080,1
,2009-02-19 13:30,19,1074.9,1074.9,1074.9,1074.9,1
,2009-02-20 06:30,20,1099,1099,1098.5,1098.5,2
,2009-02-20 07:00,20,1100,1102.3,1100,1102.3,3
,2009-02-20 08:00,20,1100,1100,1100,1100,2
,2009-02-20 08:30,20,1096.5,1096.5,1096.5,1096.5,1
,2009-02-20 09:00,20,1098,1098,1097.6,1097.6,7
,2009-02-20 10:00,20,1098,1098,1098,1098,1
,2009-02-20 10:30,20,1095.9,1095.9,1095.9,1095.9,1
,2009-02-20 11:30,20,1095,1098.7,1095,1098.5,6
,2009-02-20 12:00,20,1097.5,1099,1097.5,1099,2
,2009-02-20 13:00,20,1093.5,1093.5,1093.5,1093.5,1
,2009-02-22 18:30,23,1090.3,1090.3,1090.3,1090.3,1
,2009-02-22 19:30,23,1088.8,1088.8,1088.8,1088.8,1
,2009-02-22 22:30,23,1088.6,1088.6,1088.6,1088.6,1
,2009-02-23 01:30,23,1087,1087,1087,1087,1
,2009-02-23 07:30,23,1091.9,1091.9,1091.9,1091.9,3
,2009-02-23 08:00,23,1079.6,1079.6,1079.6,1079.6,10
,2009-02-23 08:30,23,1081.4,1081.4,1081.4,1081.4,1
,2009-02-23 09:30,23,1084,1084.9,1084,1084.9,3
,2009-02-23 10:00,23,1083,1087.5,1083,1087.5,13
,2009-02-23 12:00,23,1090,1090,1089.7,1089.7,3
,2009-02-23 12:30,23,1087.9,1088,1087.9,1088,10
,2009-02-23 13:30,23,1085.9,1085.9,1085.9,1085.9,1
,2009-02-23 14:30,23,1088.6,1088.7,1088.6,1088.7,3
,2009-02-23 23:30,24,1093,1094.1,1093,1094.1,5
,2009-02-24 08:00,24,1080.8,1080.8,1080.8,1080.8,1
,2009-02-24 09:00,24,1069,1069,1069,1069,7
,2009-02-24 09:30,24,1069,1069,1050,1050,10
,2009-02-24 10:00,24,1053.9,1053.9,1053.9,1053.9,1
,2009-02-24 10:30,24,1046.6,1046.6,1046.6,1046.6,5
,2009-02-24 11:00,24,1048.9,1050.2,1048.9,1050.2,3
,2009-02-24 11:30,24,1051.4,1051.4,1051.4,1051.4,7
,2009-02-24 12:00,24,1051.9,1051.9,1051.9,1051.9,1
,2009-02-24 13:30,24,1054.3,1054.3,1054.3,1054.3,1
,2009-02-25 09:30,25,1058.6,1058.6,1058.6,1058.6,1
,2009-02-25 11:00,25,1058.6,1058.6,1058.6,1058.6,2
,2009-02-25 11:30,25,1063.8,1063.8,1063.8,1063.8,2
,2009-02-25 13:00,25,1057,1057,1057,1057,2
,2009-02-25 14:30,25,1049.6,1049.6,1049.6,1049.6,2
,2009-02-25 18:30,26,1051.5,1051.5,1051.5,1051.5,1
,2009-02-26 03:00,26,1051.5,1051.5,1051.5,1051.5,1
,2009-02-26 07:00,26,1060.3,1060.3,1060.2,1060.2,2
,2009-02-26 07:30,26,1060,1060,1056.9,1056.9,8
,2009-02-26 08:00,26,1066,1066,1062.4,1062.4,5
,2009-02-26 08:30,26,1061.7,1061.7,1061.6,1061.6,5
,2009-02-26 09:00,26,1060.6,1060.6,1055.2,1055.2,14
,2009-02-26 09:30,26,1056.5,1056.5,1056.5,1056.5,4
,2009-02-26 12:00,26,1056,1056,1056,1056,2
,2009-02-26 13:00,26,1059.5,1060.5,1059.5,1060.5,2
,2009-02-26 13:30,26,1060.2,1061.4,1060.2,1061.4,2
,2009-02-26 14:00,26,1061.5,1063.3,1061.4,1063.3,4
,2009-02-27 00:00,27,1058.7,1058.7,1058.7,1058.7,1
,2009-02-27 07:00,27,1073,1073,1073,1073,1
,2009-02-27 07:30,27,1074.1,1074.7,1074.1,1074.7,2
,2009-02-27 08:00,27,1070.5,1070.5,1070.5,1070.5,1
,2009-02-27 08:30,27,1065.2,1065.2,1065,1065,4
,2009-02-27 09:00,27,1069,1069,1069,1069,1
,2009-02-27 10:00,27,1068,1069,1068,1069,2
,2009-02-27 10:30,27,1061.5,1061.5,1058,1058.7,16
,2009-02-27 11:00,27,1058.4,1069.6,1058.4,1069.6,5
,2009-02-27 11:30,27,1081.9,1082.9,1079.2,1082.9,27
,2009-02-27 12:00,27,1084.7,1090.2,1084.7,1089.9,30
,2009-02-27 12:30,27,1089.6,1089.6,1084.1,1084.1,2
,2009-02-27 13:00,27,1078,1078,1078,1078,2
,2009-02-27 15:30,27,1081.1,1081.2,1081.1,1081.2,5
,2009-03-01 19:00,2,1095,1095,1095,1095,4
,2009-03-01 21:30,2,1098,1098,1098,1098,2
,2009-03-02 05:00,2,1094.1,1094.1,1094.1,1094.1,2
,2009-03-02 07:00,2,1096,1100.1,1096,1099,7
,2009-03-02 07:30,2,1099.9,1101.5,1099.9,1101.5,5
,2009-03-02 08:00,2,1099.5,1101,1094.5,1094.5,22
,2009-03-02 08:30,2,1087.6,1087.6,1082,1086,22
,2009-03-02 09:00,2,1085.6,1085.6,1085.5,1085.5,2
,2009-03-02 10:30,2,1077.3,1077.3,1077.1,1077.1,2
,2009-03-02 11:00,2,1077.2,1079.2,1077.2,1079,29
,2009-03-02 11:30,2,1079,1081.3,1079,1081.3,2
,2009-03-02 12:00,2,1078,1079.9,1078,1079.9,5
,2009-03-02 12:30,2,1078,1078,1078,1078,5
,2009-03-02 13:00,2,1077.7,1077.9,1077.7,1077.9,7
,2009-03-02 13:30,2,1077.5,1077.5,1076.6,1076.6,28
,2009-03-02 14:00,2,1075.4,1075.4,1067,1067,5
,2009-03-02 14:30,2,1068,1068,1068,1068,1
,2009-03-03 06:00,3,1057,1057,1057,1057,2
,2009-03-03 06:30,3,1055.4,1055.4,1055.4,1055.4,1
,2009-03-03 07:00,3,1057,1057,1055.3,1055.3,4
,2009-03-03 07:30,3,1055,1055.5,1054.7,1055.4,10
,2009-03-03 08:00,3,1054.3,1054.5,1054.2,1054.2,12
,2009-03-03 08:30,3,1053.5,1053.5,1046.2,1046.2,30
,2009-03-03 09:00,3,1044.2,1046.8,1042.7,1046.8,27
,2009-03-03 09:30,3,1048.5,1048.5,1045.8,1045.8,32
,2009-03-03 10:00,3,1038.2,1038.2,1038.1,1038.1,18
,2009-03-03 11:00,3,1038.5,1038.5,1038.5,1038.5,1
,2009-03-03 11:30,3,1045,1045,1045,1045,1
,2009-03-03 12:00,3,1040,1040,1040,1040,2
,2009-03-03 12:30,3,1040,1040,1040,1040,3
,2009-03-03 13:30,3,1044,1045.4,1044,1045.4,3
,2009-03-03 14:30,3,1041,1041,1041,1041,2
,2009-03-03 22:00,4,1041,1041,1041,1041,2
,2009-03-04 01:30,4,1050,1050,1050,1050,4
,2009-03-04 02:00,4,1054,1054,1054,1054,1
,2009-03-04 04:30,4,1054.5,1054.5,1054.5,1054.5,2
,2009-03-04 08:00,4,1048.2,1048.2,1048,1048,2
,2009-03-04 10:00,4,1048.9,1048.9,1048.4,1048.4,4
,2009-03-04 10:30,4,1041,1041,1040.5,1040.5,2
,2009-03-04 11:00,4,1037.4,1039.2,1037.4,1039.2,6
,2009-03-04 11:30,4,1040.5,1049,1040.5,1049,89
,2009-03-04 12:00,4,1048,1053,1048,1053,35
,2009-03-04 12:30,4,1053,1054.3,1053,1054.3,10
,2009-03-04 13:00,4,1054.3,1054.3,1050.7,1054.3,5
,2009-03-04 14:00,4,1051.3,1051.3,1051.3,1051.3,1
,2009-03-04 14:30,4,1052,1053.6,1052,1053.6,2
,2009-03-04 15:00,4,1052.4,1053,1052.4,1053,3
,2009-03-04 20:30,5,1066.5,1066.5,1066.5,1066.5,1
,2009-03-05 05:00,5,1066.5,1066.5,1066.5,1066.5,1
,2009-03-05 06:00,5,1066.5,1066.5,1066.5,1066.5,2
,2009-03-05 07:00,5,1064.9,1065.2,1064.4,1064.4,11
,2009-03-05 07:30,5,1063.7,1071.5,1063.7,1070.2,12
,2009-03-05 08:00,5,1069.6,1069.6,1063.4,1063.4,9
,2009-03-05 08:30,5,1067.2,1067.3,1067.1,1067.2,10
,2009-03-05 09:30,5,1065,1065,1065,1065,8
,2009-03-05 10:00,5,1070.4,1070.4,1070.4,1070.4,1
,2009-03-05 10:30,5,1075,1075,1074.1,1074.1,8
,2009-03-05 11:30,5,1068,1068.8,1068,1068.8,17
,2009-03-05 12:00,5,1068.9,1068.9,1068.5,1068.9,17
,2009-03-05 12:30,5,1065,1065,1065,1065,2
,2009-03-05 13:30,5,1067.9,1067.9,1067.9,1067.9,1
,2009-03-05 14:30,5,1074,1074,1074,1074,1
,2009-03-06 07:00,6,1080.7,1080.7,1080.6,1080.6,10
,2009-03-06 07:30,6,1079,1083.7,1079,1083.7,6
,2009-03-06 08:00,6,1081.5,1081.5,1081.5,1081.5,5
,2009-03-06 08:30,6,1077.2,1079.7,1077.1,1079.7,5
,2009-03-06 09:30,6,1080.6,1080.6,1080.6,1080.6,1
,2009-03-06 10:30,6,1077.2,1077.2,1077.2,1077.2,1
,2009-03-06 11:30,6,1081.8,1081.8,1081.8,1081.8,2
,2009-03-06 12:00,6,1082,1082,1082,1082,1
,2009-03-06 12:30,6,1080,1080,1080,1080,1
,2009-03-06 13:00,6,1078,1078,1078,1078,1
,2009-03-09 07:00,9,1074.7,1074.7,1071.7,1071.7,9
,2009-03-09 07:30,9,1074,1075.3,1070.4,1070.4,20
,2009-03-09 08:00,9,1072.2,1072.2,1070,1070,8
,2009-03-09 09:00,9,1071.1,1071.1,1066.4,1066.4,7
,2009-03-09 10:30,9,1068.7,1068.7,1068.6,1068.6,4
,2009-03-09 11:00,9,1066.5,1066.5,1066.5,1066.5,1
,2009-03-09 11:30,9,1065.5,1065.5,1065.5,1065.5,2
,2009-03-09 12:00,9,1066.7,1069.9,1066.2,1067.9,52
,2009-03-10 02:30,10,1050,1050,1050,1050,30
,2009-03-10 03:00,10,1052.5,1052.5,1050,1050,21
,2009-03-10 06:30,10,1059.3,1063.5,1059.3,1063.5,23
,2009-03-10 07:00,10,1059.3,1062.8,1059.3,1062.8,23
,2009-03-10 07:30,10,1061.3,1064.2,1058.1,1059.3,64
,2009-03-10 08:00,10,1062.7,1062.7,1059.3,1059.3,54
,2009-03-10 08:30,10,1058.8,1058.8,1056.1,1056.1,27
,2009-03-10 09:00,10,1054.1,1054.1,1046.2,1046.9,69
,2009-03-10 09:30,10,1051.1,1051.1,1049.4,1049.4,15
,2009-03-10 10:00,10,1049.8,1051.5,1049.8,1050.2,9
,2009-03-10 10:30,10,1048.8,1052.3,1047,1047,27
,2009-03-10 11:00,10,1043.2,1046.2,1042.2,1046.2,4
,2009-03-10 11:30,10,1043.7,1047.2,1043.7,1046.3,4
,2009-03-10 12:00,10,1046.3,1048.7,1045.9,1048.5,24
,2009-03-10 18:30,11,1048,1048,1048,1048,1
,2009-03-11 03:00,11,1064.6,1064.6,1064.6,1064.6,2
,2009-03-11 07:00,11,1056,1058,1055.5,1055.5,8
,2009-03-11 07:30,11,1055.4,1055.5,1055.1,1055.5,10
,2009-03-11 08:00,11,1055.1,1060,1055.1,1060,6
,2009-03-11 08:30,11,1058.2,1058.2,1056.6,1056.6,3
,2009-03-11 09:00,11,1054.1,1054.1,1053.4,1053.4,6
,2009-03-11 09:30,11,1049.6,1053.4,1049.6,1053.4,5
,2009-03-11 10:00,11,1053.2,1054,1052.5,1054,7
,2009-03-11 10:30,11,1059,1060.2,1059,1060.2,24
,2009-03-11 11:30,11,1059.8,1060,1059.8,1060,3
,2009-03-11 12:00,11,1060.6,1061.7,1060.6,1061.7,33
,2009-03-11 12:30,11,1060,1060,1060,1060,2
,2009-03-11 14:00,11,1059,1059,1059,1059,10
,2009-03-11 14:30,11,1057.1,1057.1,1057.1,1057.1,1
,2009-03-12 06:00,12,1057.1,1057.1,1056.9,1056.9,4
,2009-03-12 07:30,12,1057.4,1057.4,1056,1056,15
,2009-03-12 08:00,12,1058,1059.1,1058,1059,4
,2009-03-12 08:30,12,1061,1061,1061,1061,4
,2009-03-12 09:00,12,1060.8,1060.8,1060.8,1060.8,2
,2009-03-12 09:30,12,1063.5,1063.5,1058.1,1058.1,8
,2009-03-12 10:00,12,1061.6,1062,1061.6,1062,2
,2009-03-12 10:30,12,1058.1,1058.1,1058.1,1058.1,2
,2009-03-12 11:30,12,1056.5,1057,1056.5,1057,5
,2009-03-12 12:00,12,1057.2,1057.2,1055.2,1055.2,11
,2009-03-12 12:30,12,1058.1,1058.1,1058.1,1058.1,2
,2009-03-12 13:00,12,1058.1,1058.1,1058.1,1058.1,2
,2009-03-12 13:30,12,1059.5,1059.5,1059.2,1059.2,4
,2009-03-12 14:00,12,1061.8,1061.8,1061.8,1061.8,1
,2009-03-12 14:30,12,1060,1060,1060,1060,2
,2009-03-12 19:00,13,1063.5,1063.5,1063.5,1063.5,17
,2009-03-12 22:00,13,1065,1065,1065,1065,2
,2009-03-13 02:00,13,1063.1,1063.1,1063.1,1063.1,1
,2009-03-13 03:00,13,1066,1066,1066,1066,1
,2009-03-13 07:00,13,1060,1060,1060,1060,1
,2009-03-13 07:30,13,1065.8,1065.8,1065.8,1065.8,5
,2009-03-13 08:00,13,1063,1063,1063,1063,2
,2009-03-13 08:30,13,1064.6,1064.6,1064.6,1064.6,1
,2009-03-13 09:00,13,1065,1065,1058,1058.1,6
,2009-03-13 09:30,13,1060,1060,1060,1060,2
,2009-03-13 10:00,13,1062,1062,1062,1062,5
,2009-03-13 10:30,13,1062.8,1063.6,1062.8,1063.2,11
,2009-03-13 11:00,13,1063,1064.8,1062,1064.8,8
,2009-03-13 11:30,13,1062.7,1062.7,1062.2,1062.2,2
,2009-03-13 12:00,13,1063.3,1072,1063.3,1071.4,108
,2009-03-13 12:30,13,1068.2,1068.2,1068.2,1068.2,1
,2009-03-13 13:00,13,1067.2,1067.2,1067.2,1067.2,2
,2009-03-15 18:30,16,1064,1064,1064,1064,2
,2009-03-15 19:00,16,1061.5,1061.5,1061.5,1061.5,2
,2009-03-15 20:30,16,1070,1070,1070,1070,1
,2009-03-16 03:00,16,1073.9,1073.9,1073.9,1073.9,1
,2009-03-16 04:00,16,1073.1,1073.1,1073.1,1073.1,3
,2009-03-16 07:30,16,1067.1,1067.2,1067.1,1067.2,2
,2009-03-16 08:00,16,1067.8,1067.8,1062,1062,24
,2009-03-16 08:30,16,1062,1062,1059,1059,6
,2009-03-16 09:00,16,1064.8,1064.8,1064.7,1064.7,2
,2009-03-16 09:30,16,1063.4,1063.4,1063.3,1063.3,2
,2009-03-16 10:00,16,1059,1059,1059,1059,1
,2009-03-16 10:30,16,1058.8,1058.8,1058.8,1058.8,2
,2009-03-16 11:00,16,1058.1,1058.1,1057,1057.1,15
,2009-03-16 11:30,16,1057,1061.1,1056.2,1059.9,20
,2009-03-16 12:00,16,1057.9,1066,1050.3,1066,92
,2009-03-16 12:30,16,1065.8,1066,1064.2,1064.2,4
,2009-03-16 13:00,16,1066.2,1066.2,1061.2,1061.2,5
,2009-03-16 14:30,16,1066.3,1066.3,1066.3,1066.3,2
,2009-03-16 19:30,17,1070,1070,1070,1070,2
,2009-03-16 21:00,17,1070,1070,1070,1070,6
,2009-03-17 06:00,17,1059.2,1059.2,1059.2,1059.2,3
,2009-03-17 06:30,17,1060.2,1060.2,1060.1,1060.1,12
,2009-03-17 07:00,17,1059.6,1063.2,1059.2,1059.2,11
,2009-03-17 07:30,17,1055,1055,1054,1054,9
,2009-03-17 08:00,17,1054,1056.1,1054,1056,52
,2009-03-17 08:30,17,1056.2,1060.1,1054.8,1060.1,66
,2009-03-17 09:00,17,1054,1055.4,1053.2,1055.4,54
,2009-03-17 09:30,17,1055.4,1055.6,1055.4,1055.6,29
,2009-03-17 10:00,17,1054.4,1056,1053.4,1056,15
,2009-03-17 11:00,17,1056,1056,1055,1055,21
,2009-03-17 11:30,17,1055,1055,1053.4,1053.4,10
,2009-03-17 12:00,17,1056.1,1058.8,1054.4,1055,100
,2009-03-17 23:30,18,1060.1,1060.1,1060.1,1060.1,1
,2009-03-18 01:00,18,1059,1059,1059,1059,2
,2009-03-18 07:00,18,1057,1061,1054.3,1054.3,29
,2009-03-18 07:30,18,1054,1054,1052.9,1052.9,5
,2009-03-18 08:00,18,1053.5,1053.5,1052,1052,5
,2009-03-18 08:30,18,1053.6,1055.9,1053.5,1053.5,16
,2009-03-18 09:00,18,1051,1051,1048.7,1048.7,41
,2009-03-18 09:30,18,1046.5,1050.2,1046.5,1048.3,13
,2009-03-18 10:00,18,1050,1050,1045.5,1045.7,45
,2009-03-18 10:30,18,1043.2,1046.4,1041.4,1044.1,25
,2009-03-18 11:00,18,1046.5,1046.5,1043.9,1043.9,13
,2009-03-18 11:30,18,1042.5,1043.2,1042.5,1043,4
,2009-03-18 12:00,18,1046.8,1046.8,1042,1042,6
,2009-03-18 13:00,18,1056,1056,1055.3,1055.3,47
,2009-03-18 13:30,18,1056,1062.2,1054.5,1062,61
,2009-03-18 14:00,18,1062,1066,1061.3,1063.1,69
,2009-03-18 14:30,18,1067,1069,1067,1069,24
,2009-03-18 17:30,19,1065.2,1066.5,1065.1,1066.5,3
,2009-03-18 18:00,19,1065.2,1065.2,1063.2,1063.2,3
,2009-03-18 19:00,19,1069.1,1069.2,1069.1,1069.2,9
,2009-03-18 19:30,19,1065,1065,1065,1065,1
,2009-03-18 20:30,19,1057.1,1057.1,1057.1,1057.1,10
,2009-03-18 21:00,19,1062,1062,1062,1062,2
,2009-03-19 00:00,19,1063.9,1063.9,1063.9,1063.9,10
,2009-03-19 00:30,19,1063.9,1069.9,1063.9,1069.9,15
,2009-03-19 01:30,19,1067,1067,1067,1067,1
,2009-03-19 02:00,19,1069.9,1069.9,1069.9,1069.9,7
,2009-03-19 03:00,19,1069.9,1071,1069.9,1071,12
,2009-03-19 04:00,19,1067.7,1067.7,1067.7,1067.7,3
,2009-03-19 04:30,19,1067.2,1067.3,1067.2,1067.3,5
,2009-03-19 05:30,19,1067,1067,1067,1067,4
,2009-03-19 06:00,19,1068.2,1069.4,1068.2,1069.4,16
,2009-03-19 06:30,19,1074.9,1096.2,1074.9,1088,41
,2009-03-19 07:00,19,1095.9,1099.9,1094.5,1094.5,78
,2009-03-19 07:30,19,1095.5,1098.4,1095.5,1097,23
,2009-03-19 08:00,19,1098,1103,1097.1,1102.6,93
,2009-03-19 08:30,19,1104.5,1109.9,1101.1,1101.1,82
,2009-03-19 09:00,19,1095.4,1113.7,1094,1109.2,127
,2009-03-19 09:30,19,1107.8,1114.5,1107.8,1113.6,42
,2009-03-19 10:00,19,1113.2,1114.9,1112.7,1114.9,28
,2009-03-19 10:30,19,1116.4,1123.2,1116.1,1122.2,60
,2009-03-19 11:00,19,1120,1120,1112.5,1118.7,22
,2009-03-19 11:30,19,1118,1119.9,1117.9,1119.9,29
,2009-03-19 12:00,19,1128,1128.7,1120.3,1125.5,56
,2009-03-19 12:30,19,1129.3,1129.3,1127,1127,3
,2009-03-19 13:00,19,1126.5,1126.5,1126.5,1126.5,2
,2009-03-19 13:30,19,1126.4,1128.4,1124.7,1124.7,6
,2009-03-19 14:30,19,1128.6,1138.5,1128.6,1138.5,17
,2009-03-19 15:00,19,1138.5,1138.5,1134.6,1134.6,7
,2009-03-19 15:30,19,1134.9,1135,1134.9,1135,3
,2009-03-19 17:00,20,1137,1137,1137,1137,1
,2009-03-19 17:30,20,1137.8,1137.8,1135,1135,4
,2009-03-19 18:00,20,1135,1135,1135,1135,1
,2009-03-19 19:30,20,1135.1,1135.1,1131.7,1131.7,5
,2009-03-19 20:00,20,1131.7,1131.7,1125,1125,23
,2009-03-19 23:00,20,1127,1127,1127,1127,2
,2009-03-20 00:00,20,1127,1127,1127,1127,8
,2009-03-20 00:30,20,1132.9,1132.9,1132.9,1132.9,2
,2009-03-20 01:00,20,1131.7,1132.9,1131.7,1132.9,2
,2009-03-20 01:30,20,1129.7,1129.7,1129.7,1129.7,1
,2009-03-20 02:00,20,1129.5,1129.5,1129.4,1129.4,10
,2009-03-20 02:30,20,1124.5,1132.9,1124.5,1132.9,7
,2009-03-20 03:00,20,1130.6,1132.9,1130.6,1132.9,18
,2009-03-20 03:30,20,1133.6,1133.6,1128,1128,4
,2009-03-20 04:30,20,1129.1,1129.1,1125,1125,13
,2009-03-20 05:00,20,1124.6,1124.6,1124.6,1124.6,4
,2009-03-20 05:30,20,1122.8,1122.8,1122.8,1122.8,1
,2009-03-20 06:00,20,1128,1128,1125.9,1125.9,11
,2009-03-20 06:30,20,1126.6,1126.6,1126.6,1126.6,2
,2009-03-20 07:00,20,1128,1133,1126,1133,31
,2009-03-20 07:30,20,1132.3,1133.2,1130,1131,41
,2009-03-20 08:00,20,1131,1131,1130,1130.8,11
,2009-03-20 08:30,20,1131,1131.6,1129.7,1131.6,17
,2009-03-20 09:00,20,1129.5,1129.5,1114,1114,54
,2009-03-20 09:30,20,1114.6,1114.8,1110.1,1110.1,112
,2009-03-20 10:00,20,1109.9,1112.5,1108.6,1112.3,10
,2009-03-20 10:30,20,1114.1,1114.1,1110.6,1110.6,36
,2009-03-20 11:30,20,1114.3,1119,1113,1116,28
,2009-03-20 12:00,20,1117.8,1119.3,1113,1113.1,56
,2009-03-20 12:30,20,1117.4,1118.6,1117.4,1118,7
,2009-03-20 13:00,20,1119.5,1122.7,1119.5,1122.7,8
,2009-03-20 13:30,20,1124.8,1124.8,1122.5,1122.5,5
,2009-03-20 14:00,20,1122.4,1122.9,1120.6,1122.9,14
,2009-03-20 14:30,20,1124.8,1127.2,1124.8,1127.2,36
,2009-03-22 18:00,23,1121.6,1121.6,1121.6,1121.6,8
,2009-03-22 18:30,23,1114.5,1114.5,1114.5,1114.5,1
,2009-03-22 19:00,23,1109,1109,1109,1109,3
,2009-03-22 19:30,23,1109.6,1109.6,1109.6,1109.6,1
,2009-03-22 20:00,23,1108.9,1108.9,1108.9,1108.9,2
,2009-03-22 20:30,23,1109.9,1109.9,1108,1109.9,8
,2009-03-22 21:00,23,1110,1110,1110,1110,1
,2009-03-22 21:30,23,1110,1110.2,1110,1110.1,7
,2009-03-22 22:00,23,1110.6,1113.6,1110.6,1112.5,36
,2009-03-22 22:30,23,1112,1112,1111,1111,20
,2009-03-22 23:00,23,1111.1,1111.1,1111.1,1111.1,2
,2009-03-22 23:30,23,1111,1111.8,1111,1111.8,4
,2009-03-23 00:00,23,1110.1,1110.1,1110.1,1110.1,20
,2009-03-23 00:30,23,1114.2,1114.2,1114.2,1114.2,1
,2009-03-23 01:30,23,1122.9,1122.9,1121.3,1121.4,7
,2009-03-23 02:00,23,1118,1120.1,1118,1120.1,12
,2009-03-23 02:30,23,1121.5,1122.9,1121.5,1122.9,13
,2009-03-23 03:00,23,1119.9,1122,1119.9,1122,51
,2009-03-23 03:30,23,1122.9,1128,1122.9,1128,15
,2009-03-23 04:00,23,1131,1137,1131,1133,81
,2009-03-23 04:30,23,1135,1135,1127.4,1127.4,31
,2009-03-23 05:00,23,1130.7,1133.1,1130.5,1133.1,27
,2009-03-23 06:00,23,1133.2,1135.7,1131,1131,12
,2009-03-23 06:30,23,1131,1138.5,1131,1136.1,85
,2009-03-23 07:00,23,1138.5,1139.6,1132,1132,62
,2009-03-23 07:30,23,1133.7,1133.7,1132,1133.7,8
,2009-03-23 08:00,23,1133.7,1138.7,1131.7,1138.7,19
,2009-03-23 08:30,23,1139.5,1140.9,1133.6,1134.3,35
,2009-03-23 09:00,23,1133,1144.9,1133,1144.9,183
,2009-03-23 09:30,23,1144.9,1144.9,1140.9,1140.9,27
,2009-03-23 10:00,23,1140.9,1141.3,1138.6,1139.7,15
,2009-03-23 10:30,23,1140.8,1147.9,1140.8,1147.9,114
,2009-03-23 11:00,23,1147.9,1147.9,1146.7,1146.7,25
,2009-03-23 11:30,23,1145.3,1146.8,1145.3,1146.8,18
,2009-03-23 12:00,23,1147,1147.9,1146,1147.7,85
,2009-03-23 12:30,23,1147.8,1147.8,1146.8,1146.8,2
,2009-03-23 13:00,23,1146.8,1147.8,1146.8,1147.4,4
,2009-03-23 13:30,23,1146.8,1146.8,1141.7,1141.7,3
,2009-03-23 14:00,23,1141.6,1141.8,1137,1137,10
,2009-03-23 14:30,23,1137.9,1140.8,1135.1,1140.8,16
,2009-03-23 15:00,23,1137,1137,1135.1,1135.1,10
,2009-03-23 17:00,24,1152.6,1152.6,1143.9,1143.9,2
,2009-03-23 19:00,24,1130.1,1130.1,1128.5,1128.5,26
,2009-03-23 19:30,24,1128.5,1131,1128.5,1131,20
,2009-03-23 20:30,24,1130,1130,1128.6,1128.6,2
,2009-03-23 21:00,24,1130,1130,1130,1130,16
,2009-03-23 23:30,24,1130,1130,1130,1130,15
,2009-03-24 00:00,24,1134,1134,1134,1134,1
,2009-03-24 00:30,24,1136,1136,1136,1136,4
,2009-03-24 01:00,24,1140,1140,1140,1140,1
,2009-03-24 01:30,24,1141,1143.4,1140,1140.5,17
,2009-03-24 02:00,24,1138,1138,1136,1136,42
,2009-03-24 02:30,24,1136.2,1136.2,1136.2,1136.2,2
,2009-03-24 03:00,24,1136.3,1136.3,1131.2,1135.8,5
,2009-03-24 03:30,24,1142,1142,1142,1142,1
,2009-03-24 04:30,24,1133,1133,1128.1,1129,7
,2009-03-24 05:00,24,1128,1129,1126,1126,12
,2009-03-24 05:30,24,1125.8,1125.8,1125.8,1125.8,2
,2009-03-24 06:00,24,1125.1,1125.1,1125.1,1125.1,20
,2009-03-24 06:30,24,1131.8,1131.8,1131.8,1131.8,1
,2009-03-24 07:00,24,1130.5,1131,1122,1124,32
,2009-03-24 07:30,24,1121.9,1123.9,1121.9,1123,10
,2009-03-24 08:00,24,1123.8,1124.5,1122.7,1122.7,7
,2009-03-24 08:30,24,1126.2,1126.3,1121,1121,36
,2009-03-24 09:00,24,1121,1121,1116.2,1116.3,52
,2009-03-24 09:30,24,1117,1123.9,1117,1122.3,18
,2009-03-24 10:00,24,1122.4,1122.4,1117.9,1121.3,16
,2009-03-24 10:30,24,1121.7,1121.9,1121.7,1121.9,6
,2009-03-24 11:00,24,1122.6,1124.3,1122.6,1123,9
,2009-03-24 11:30,24,1124,1124.9,1122,1124.7,17
,2009-03-24 12:00,24,1124.8,1124.9,1120.5,1124.5,42
,2009-03-24 12:30,24,1124.8,1126.9,1124.8,1126.9,15
,2009-03-24 13:00,24,1124,1124,1122,1122,3
,2009-03-24 13:30,24,1128.5,1129.1,1128.5,1129.1,27
,2009-03-24 14:00,24,1128.9,1129.1,1128.9,1129.1,20
,2009-03-24 14:30,24,1128,1130,1125.5,1125.5,17
,2009-03-24 15:00,24,1128.3,1128.8,1128.3,1128.8,9
,2009-03-24 15:30,24,1128.8,1128.8,1128.8,1128.8,1
,2009-03-24 18:30,25,1122.7,1122.7,1122.7,1122.7,1
,2009-03-24 19:00,25,1126,1126,1126,1126,9
,2009-03-24 20:00,25,1129,1129,1129,1129,1
,2009-03-24 22:00,25,1130,1130,1130,1130,8
,2009-03-24 23:00,25,1133,1134.5,1133,1134,11
,2009-03-24 23:30,25,1132.5,1132.5,1132.5,1132.5,7
,2009-03-25 00:00,25,1135,1136,1135,1136,8
,2009-03-25 00:30,25,1132.5,1136.1,1132.5,1136.1,5
,2009-03-25 01:30,25,1132.5,1132.5,1132.5,1132.5,7
,2009-03-25 02:00,25,1135,1136.8,1133.2,1133.2,10
,2009-03-25 03:00,25,1133.5,1134,1132.7,1134,5
,2009-03-25 04:00,25,1130.1,1130.1,1130.1,1130.1,1
,2009-03-25 04:30,25,1130,1130,1130,1130,1
,2009-03-25 05:00,25,1132.5,1132.5,1129.3,1129.3,5
,2009-03-25 05:30,25,1134,1135.6,1129.3,1129.3,21
,2009-03-25 06:00,25,1128,1128.7,1128,1128.7,3
,2009-03-25 06:30,25,1129,1129.9,1129,1129.9,15
,2009-03-25 07:00,25,1126.7,1126.9,1121.9,1126.2,18
,2009-03-25 07:30,25,1129.4,1131.5,1129.4,1129.4,23
,2009-03-25 08:00,25,1128,1128,1124,1124,30
,2009-03-25 08:30,25,1124.9,1136.2,1124,1136.2,95
,2009-03-25 09:00,25,1132.9,1134,1123.8,1127,63
,2009-03-25 09:30,25,1126.9,1128,1126.9,1128,10
,2009-03-25 10:00,25,1127,1128,1127,1128,12
,2009-03-25 10:30,25,1127.5,1127.5,1127.2,1127.5,26
,2009-03-25 11:00,25,1126.7,1126.7,1126.7,1126.7,1
,2009-03-25 11:30,25,1127.5,1130.7,1127.5,1129.1,8
,2009-03-25 12:00,25,1127.5,1130.8,1127.4,1128.6,61
,2009-03-25 12:30,25,1130.1,1131.3,1130,1131.3,15
,2009-03-25 13:00,25,1133.4,1135.5,1132.5,1135.5,9
,2009-03-25 13:30,25,1135.5,1135.5,1135.5,1135.5,1
,2009-03-25 14:00,25,1134.8,1134.8,1134.8,1134.8,12
,2009-03-25 14:30,25,1134.4,1134.4,1134.4,1134.4,2
,2009-03-25 15:00,25,1133.5,1133.5,1133.5,1133.5,2
,2009-03-25 15:30,25,1134.7,1134.8,1134.7,1134.8,10
,2009-03-25 17:00,26,1130.9,1130.9,1130.9,1130.9,1
,2009-03-25 17:30,26,1130.9,1135,1130.9,1135,8
,2009-03-25 18:00,26,1135,1135,1135,1135,1
,2009-03-25 19:00,26,1137.4,1138.9,1136,1136,35
,2009-03-25 19:30,26,1137,1140.3,1137,1140.3,7
,2009-03-25 20:00,26,1139.2,1144.9,1139.2,1144.9,6
,2009-03-25 20:30,26,1143.3,1145.7,1143.3,1145.2,14
,2009-03-25 21:00,26,1145.2,1145.2,1144.3,1144.3,37
,2009-03-25 21:30,26,1145.2,1145.7,1145.2,1145.7,4
,2009-03-25 22:00,26,1141.7,1141.7,1141,1141,20
,2009-03-25 22:30,26,1145.9,1145.9,1145.9,1145.9,9
,2009-03-25 23:30,26,1144,1144,1144,1144,8
,2009-03-26 00:30,26,1145.5,1147.8,1145.5,1147.8,16
,2009-03-26 01:00,26,1149.9,1150.9,1149.9,1150.9,25
,2009-03-26 01:30,26,1150,1154.2,1148.7,1153,28
,2009-03-26 02:00,26,1152.2,1152.3,1152.2,1152.3,3
,2009-03-26 02:30,26,1150,1150,1150,1150,2
,2009-03-26 03:00,26,1152.6,1154.4,1151.8,1151.8,22
,2009-03-26 04:00,26,1152.3,1152.3,1151.6,1152,4
,2009-03-26 04:30,26,1153.3,1157.5,1153.3,1157.5,36
,2009-03-26 05:30,26,1153,1153,1153,1153,1
,2009-03-26 06:00,26,1154.3,1157.1,1154.3,1157.1,15
,2009-03-26 06:30,26,1158.3,1160.2,1158.3,1159.7,16
,2009-03-26 07:00,26,1159.1,1160.9,1158.7,1160.9,32
,2009-03-26 07:30,26,1160.1,1171,1160.1,1170,154
,2009-03-26 08:00,26,1169.8,1172.1,1169,1169,81
,2009-03-26 08:30,26,1169,1169,1159.1,1159.1,136
,2009-03-26 09:00,26,1159.1,1165.5,1159.1,1165.5,37
,2009-03-26 09:30,26,1166.5,1166.5,1163.1,1163.6,35
,2009-03-26 10:00,26,1164.1,1164.1,1159.8,1159.8,42
,2009-03-26 10:30,26,1160.7,1162.3,1157.5,1157.9,42
,2009-03-26 11:00,26,1158.5,1158.5,1154,1156.5,77
,2009-03-26 11:30,26,1156.5,1156.5,1151.1,1153.3,47
,2009-03-26 12:00,26,1155.3,1155.7,1154.3,1155.7,65
,2009-03-26 12:30,26,1155.5,1155.5,1155.1,1155.1,2
,2009-03-26 13:00,26,1155,1155,1155,1155,12
,2009-03-26 13:30,26,1154,1154,1151.2,1151.2,6
,2009-03-26 14:30,26,1152.9,1152.9,1151.1,1151.1,4
,2009-03-26 15:00,26,1155.8,1156,1155.4,1156,3
,2009-03-26 19:00,27,1153,1153,1153,1153,1
,2009-03-26 19:30,27,1156.4,1156.4,1151.1,1151.3,5
,2009-03-26 20:00,27,1151.3,1155.8,1151.1,1155.8,15
,2009-03-26 20:30,27,1156,1156,1156,1156,3
,2009-03-26 21:30,27,1157,1157,1157,1157,1
,2009-03-26 22:30,27,1151.7,1152,1147.5,1151.4,52
,2009-03-26 23:30,27,1149.2,1149.2,1149.2,1149.2,1
,2009-03-27 00:00,27,1148,1148,1147.6,1147.6,7
,2009-03-27 00:30,27,1145.5,1148.3,1145.5,1148.3,6
,2009-03-27 01:00,27,1148.3,1150,1147.8,1150,4
,2009-03-27 02:00,27,1150.5,1155.3,1150,1155.3,8
,2009-03-27 02:30,27,1158.6,1159.7,1158.6,1159.7,7
,2009-03-27 03:00,27,1157.6,1161.7,1157.6,1161.7,23
,2009-03-27 03:30,27,1160.4,1160.4,1159.2,1159.2,13
,2009-03-27 04:00,27,1159.7,1159.7,1153,1153,19
,2009-03-27 04:30,27,1152.5,1152.5,1141.9,1142,130
,2009-03-27 05:00,27,1145.1,1153.1,1145.1,1148,18
,2009-03-27 05:30,27,1148.1,1148.1,1146,1146,3
,2009-03-27 06:00,27,1145.5,1145.5,1145.5,1145.5,3
,2009-03-27 06:30,27,1145.5,1145.5,1145.5,1145.5,16
,2009-03-27 07:00,27,1145.5,1148.9,1142,1147,79
,2009-03-27 07:30,27,1147,1150,1146.6,1146.9,78
,2009-03-27 08:00,27,1146.7,1147.5,1146.6,1146.7,125
,2009-03-27 08:30,27,1146.7,1148,1146.6,1146.6,132
,2009-03-27 09:00,27,1146.6,1146.6,1135.7,1135.7,160
,2009-03-27 09:30,27,1141.9,1144.5,1141.9,1142.2,75
,2009-03-27 10:00,27,1142,1143.4,1140.7,1142.4,74
,2009-03-27 10:30,27,1142.4,1142.4,1136.5,1136.5,30
,2009-03-27 11:00,27,1136.4,1138.9,1135.1,1138.9,19
,2009-03-27 11:30,27,1136.6,1140.1,1136.5,1137.9,34
,2009-03-27 12:00,27,1141.8,1142.2,1137.5,1142.2,48
,2009-03-27 12:30,27,1139.5,1144.3,1139.5,1142.1,8
,2009-03-27 13:00,27,1142.5,1142.9,1140,1142.9,5
,2009-03-27 13:30,27,1142.5,1142.5,1142.3,1142.3,2
,2009-03-27 14:00,27,1142.9,1143.7,1141.1,1141.1,4
,2009-03-27 14:30,27,1144.6,1148.5,1144.6,1147.1,3
,2009-03-27 15:00,27,1147.5,1147.5,1136.1,1140.4,15
,2009-03-27 15:30,27,1142.8,1145.4,1142.8,1145.4,5
,2009-03-27 16:00,27,1146.5,1146.5,1146.5,1146.5,1
,2009-03-29 17:30,30,1144.8,1144.8,1144.8,1144.8,1
,2009-03-29 18:30,30,1144,1144.7,1143.9,1144.7,5
,2009-03-29 19:00,30,1146,1146.6,1141.2,1141.2,13
,2009-03-29 20:00,30,1140.4,1141.5,1138.3,1138.3,42
,2009-03-29 20:30,30,1138.3,1141.1,1137,1138.6,22
,2009-03-29 21:00,30,1139.1,1139.1,1139,1139,4
,2009-03-29 21:30,30,1139,1139,1139,1139,3
,2009-03-29 22:00,30,1139.9,1140,1139.9,1140,2
,2009-03-29 22:30,30,1140.6,1140.6,1140.6,1140.6,1
,2009-03-29 23:00,30,1140,1144.6,1140,1144.6,2
,2009-03-29 23:30,30,1144,1145.4,1142,1145.4,17
,2009-03-30 00:00,30,1146,1146.3,1144.9,1146,16
,2009-03-30 00:30,30,1146,1146.3,1145.5,1145.5,4
,2009-03-30 01:00,30,1145.2,1145.2,1145,1145,15
,2009-03-30 01:30,30,1142.5,1144.4,1141.9,1144.4,5
,2009-03-30 02:00,30,1138.6,1141,1136.7,1136.7,65
,2009-03-30 02:30,30,1136.7,1137,1131.1,1137,137
,2009-03-30 03:00,30,1132.2,1137.5,1132.1,1133.1,41
,2009-03-30 03:30,30,1133.7,1133.7,1133.7,1133.7,1
,2009-03-30 04:00,30,1135,1135,1132.5,1132.5,6
,2009-03-30 04:30,30,1131.1,1131.1,1131.1,1131.1,1
,2009-03-30 05:00,30,1132.8,1132.8,1132.8,1132.8,1
,2009-03-30 05:30,30,1137.2,1144.9,1126.1,1126.1,66
,2009-03-30 06:00,30,1126.1,1126.1,1122,1124.8,44
,2009-03-30 06:30,30,1126,1136.4,1126,1136.4,57
,2009-03-30 07:00,30,1131.1,1135.5,1127,1132.8,9
,2009-03-30 07:30,30,1128.1,1128.1,1126.1,1126.9,44
,2009-03-30 08:00,30,1126.2,1129.4,1124.4,1128.3,105
,2009-03-30 08:30,30,1126,1138,1122,1135.5,91
,2009-03-30 09:00,30,1132.4,1135.7,1132.4,1134.5,31
,2009-03-30 09:30,30,1134.5,1135.4,1129,1129,36
,2009-03-30 10:00,30,1130,1132,1124,1129,106
,2009-03-30 10:30,30,1130.9,1131,1125,1125.1,76
,2009-03-30 11:00,30,1125.8,1129.5,1125.8,1126.6,44
,2009-03-30 11:30,30,1127.4,1128.6,1126,1126,37
,2009-03-30 12:00,30,1125.7,1125.7,1120,1123.9,91
,2009-03-30 12:30,30,1122.5,1123.8,1122,1123.8,19
,2009-03-30 13:00,30,1123.5,1124,1123.5,1124,7
,2009-03-30 13:30,30,1124.6,1129.7,1124.6,1129.7,14
,2009-03-30 14:00,30,1127.1,1128.9,1126.5,1126.5,17
,2009-03-30 14:30,30,1125.4,1125.5,1123.7,1123.8,11
,2009-03-30 15:00,30,1124,1124.7,1124,1124.7,5
,2009-03-30 15:30,30,1121.3,1121.3,1121.3,1121.3,1
,2009-03-30 16:00,30,1121.3,1121.3,1121.1,1121.1,3
,2009-03-30 19:00,31,1121.1,1129,1121.1,1129,9
,2009-03-30 19:30,31,1128.7,1129.9,1128.7,1129.9,20
,2009-03-30 20:00,31,1129.9,1131.8,1129.9,1131.8,19
,2009-03-30 20:30,31,1132.8,1134,1132.8,1134,9
,2009-03-30 21:00,31,1133.8,1134,1127.3,1134,5
,2009-03-30 22:00,31,1134.9,1134.9,1134.9,1134.9,4
,2009-03-30 22:30,31,1130.5,1136.5,1130.5,1135,32
,2009-03-31 01:00,31,1138.8,1139.6,1138.8,1139.6,4
,2009-03-31 02:00,31,1138,1138,1138,1138,1
,2009-03-31 02:30,31,1138.1,1138.1,1132.5,1132.5,20
,2009-03-31 03:00,31,1132.5,1135,1132.5,1134.4,85
,2009-03-31 03:30,31,1133,1133,1126.2,1126.2,14
,2009-03-31 04:00,31,1129,1129.5,1129,1129.5,6
,2009-03-31 04:30,31,1130.1,1130.1,1130.1,1130.1,1
,2009-03-31 05:00,31,1130,1130,1129.1,1129.1,8
,2009-03-31 05:30,31,1129,1130,1129,1130,19
,2009-03-31 06:00,31,1129.6,1129.6,1129.5,1129.5,5
,2009-03-31 07:00,31,1131.4,1132.4,1126.5,1129.4,46
,2009-03-31 07:30,31,1129.4,1136.5,1127.4,1134.5,74
,2009-03-31 08:00,31,1133.7,1133.7,1131.9,1132.5,45
,2009-03-31 08:30,31,1131.1,1132.9,1129.5,1130,73
,2009-03-31 09:00,31,1130.5,1132.7,1127.7,1130.5,36
,2009-03-31 09:30,31,1130.5,1130.5,1126.1,1128.8,42
,2009-03-31 10:00,31,1129,1133.5,1127.5,1130,23
,2009-03-31 10:30,31,1130,1130.6,1128.2,1130.4,19
,2009-03-31 11:00,31,1131,1132.3,1129.6,1131.7,8
,2009-03-31 11:30,31,1132.7,1134,1132,1132,6
,2009-03-31 12:00,31,1132.5,1132.5,1126.1,1131.4,64
,2009-03-31 12:30,31,1130.1,1131.5,1130.1,1131.5,3
,2009-03-31 13:00,31,1132,1132.5,1132,1132.5,2
,2009-03-31 13:30,31,1132.2,1134.9,1132.2,1134.9,25
,2009-03-31 14:00,31,1132.5,1134.9,1131,1134.9,13
,2009-03-31 14:30,31,1135,1135.9,1131,1135.6,7
,2009-03-31 15:00,31,1135.6,1136,1134.8,1134.8,5
,2009-03-31 15:30,31,1136,1136,1135,1135,3
,2009-03-31 16:00,31,1134.5,1134.5,1134.5,1134.5,1
,2009-03-31 17:00,1,1129.9,1135.7,1126.2,1133.8,6
,2009-03-31 18:00,1,1131.5,1134.7,1125,1134.7,14
,2009-03-31 19:00,1,1134.4,1135.7,1134.4,1135.7,9
,2009-03-31 19:30,1,1137.4,1139.9,1137.4,1139.8,41
,2009-03-31 20:00,1,1139.3,1139.9,1135.4,1135.4,26
,2009-03-31 20:30,1,1139.9,1139.9,1139.9,1139.9,10
,2009-03-31 22:30,1,1139.9,1141,1139.9,1141,10
,2009-04-01 00:00,1,1137.4,1139.7,1135.4,1139.7,4
,2009-04-01 00:30,1,1135.4,1135.4,1133,1133,11
,2009-04-01 01:30,1,1133,1137,1133,1136.9,4
,2009-04-01 02:00,1,1133,1133,1133,1133,1
,2009-04-01 02:30,1,1131.1,1131.1,1131.1,1131.1,20
,2009-04-01 03:00,1,1130,1130,1127.8,1127.8,12
,2009-04-01 03:30,1,1132,1134,1131.5,1134,21
,2009-04-01 04:00,1,1134,1136,1134,1136,7
,2009-04-01 04:30,1,1136.5,1136.5,1136.5,1136.5,16
,2009-04-01 06:00,1,1139.5,1141,1139.5,1140,38
,2009-04-01 07:00,1,1136.2,1142.5,1136.2,1142.5,52
,2009-04-01 07:30,1,1140.2,1145,1138.4,1139.3,129
,2009-04-01 08:00,1,1138.7,1138.7,1135.6,1138.5,78
,2009-04-01 08:30,1,1137.4,1138,1135,1136.5,28
,2009-04-01 09:00,1,1135.6,1135.6,1132.5,1133.8,41
,2009-04-01 09:30,1,1135.3,1136.4,1133,1135,31
,2009-04-01 10:00,1,1133.1,1142.3,1133.1,1140,27
,2009-04-01 10:30,1,1140,1144.9,1140,1144.9,77
,2009-04-01 11:00,1,1144.9,1146.7,1144.9,1146.7,26
,2009-04-01 11:30,1,1146,1147.8,1145,1145,38
,2009-04-01 12:00,1,1144.9,1148,1142.6,1148,42
,2009-04-01 12:30,1,1147.9,1147.9,1145,1145.5,14
,2009-04-01 13:00,1,1145.5,1146,1145,1146,9
,2009-04-01 13:30,1,1145.5,1145.5,1145.4,1145.4,7
,2009-04-01 14:00,1,1142.2,1142.2,1142.2,1142.2,1
,2009-04-01 14:30,1,1144.9,1145,1144.9,1145,7
,2009-04-01 19:00,2,1143.9,1148.9,1143.9,1145.1,13
,2009-04-01 19:30,2,1144.1,1146.9,1144.1,1146.9,5
,2009-04-01 20:00,2,1147,1147,1147,1147,1
,2009-04-01 20:30,2,1148,1149,1148,1149,5
,2009-04-01 21:00,2,1145.3,1145.3,1145.3,1145.3,1
,2009-04-01 22:30,2,1149,1149,1149,1149,12
,2009-04-01 23:00,2,1149,1149,1149,1149,6
,2009-04-01 23:30,2,1149.4,1151.4,1149.4,1150.1,28
,2009-04-02 00:00,2,1149,1151.5,1148.5,1151.5,9
,2009-04-02 00:30,2,1147,1147,1146.6,1146.6,4
,2009-04-02 01:00,2,1146.6,1149.7,1146.5,1148.3,11
,2009-04-02 02:30,2,1146.2,1146.5,1146,1146,9
,2009-04-02 03:00,2,1146.6,1146.6,1141.1,1142.5,47
,2009-04-02 03:30,2,1142.5,1146.1,1142.5,1146.1,4
,2009-04-02 04:00,2,1146.9,1147.5,1144.1,1147.5,27
,2009-04-02 04:30,2,1146.4,1146.4,1146.4,1146.4,2
,2009-04-02 05:00,2,1145.5,1149,1145.5,1149,51
,2009-04-02 05:30,2,1148.8,1148.8,1144.1,1144.1,8
,2009-04-02 06:00,2,1144.1,1144.3,1142.5,1142.5,15
,2009-04-02 06:30,2,1144.5,1148.2,1144,1148.2,19
,2009-04-02 07:00,2,1144,1148.9,1144,1144,24
,2009-04-02 07:30,2,1148.7,1148.9,1144,1148,9
,2009-04-02 08:00,2,1146.2,1149,1142.7,1144.5,124
,2009-04-02 08:30,2,1144.5,1147.5,1141.1,1142,41
,2009-04-02 09:00,2,1142.3,1144.1,1136.1,1139,89
,2009-04-02 09:30,2,1140,1153.9,1140,1152.6,144
,2009-04-02 10:00,2,1152,1152,1141,1143.5,118
,2009-04-02 10:30,2,1143.7,1158.3,1143.5,1156.5,205
,2009-04-02 11:00,2,1156.6,1163.4,1156.5,1162.2,121
,2009-04-02 11:30,2,1161.2,1166.9,1161.2,1162,108
,2009-04-02 12:00,2,1163,1168,1160.4,1160.4,119
,2009-04-02 12:30,2,1163.1,1163.5,1160,1163.3,17
,2009-04-02 13:00,2,1163.1,1166.6,1163.1,1165.7,24
,2009-04-02 14:00,2,1163.5,1165.5,1161.1,1163,13
,2009-04-02 14:30,2,1165.6,1166.6,1164.3,1165.8,13
,2009-04-02 15:00,2,1165.9,1165.9,1165.9,1165.9,5
,2009-04-02 15:30,2,1163.8,1163.8,1163.8,1163.8,1
,2009-04-02 16:00,2,1163.8,1163.8,1163.8,1163.8,1
,2009-04-02 17:00,3,1165,1165,1165,1165,1
,2009-04-02 18:30,3,1164,1164,1156.1,1156.1,47
,2009-04-02 19:00,3,1155,1155,1151.1,1151.1,28
,2009-04-02 19:30,3,1150.5,1150.7,1150.5,1150.5,15
,2009-04-02 20:00,3,1150.5,1151.5,1150.5,1151.5,10
,2009-04-02 20:30,3,1155,1156.8,1155,1156.8,8
,2009-04-02 22:30,3,1155,1155,1155,1155,4
,2009-04-02 23:30,3,1153,1153,1153,1153,1
,2009-04-03 00:00,3,1154.9,1154.9,1149.3,1149.3,12
,2009-04-03 00:30,3,1147,1148.6,1146,1148.6,43
,2009-04-03 01:00,3,1148.5,1148.5,1148.5,1148.5,4
,2009-04-03 01:30,3,1151.9,1151.9,1151.9,1151.9,2
,2009-04-03 02:00,3,1153,1155.9,1153,1155,25
,2009-04-03 02:30,3,1155.7,1162.2,1155.7,1162.2,40
,2009-04-03 03:00,3,1164.2,1164.2,1160.7,1164.2,5
,2009-04-03 03:30,3,1159.5,1162.2,1159.5,1162.2,3
,2009-04-03 04:00,3,1162.2,1165.9,1161.1,1161.1,47
,2009-04-03 04:30,3,1164,1164,1164,1164,6
,2009-04-03 05:00,3,1165.1,1166.2,1164.2,1164.4,17
,2009-04-03 05:30,3,1164.5,1166.9,1164,1164,17
,2009-04-03 06:00,3,1164,1166.9,1164,1166.9,7
,2009-04-03 06:30,3,1164,1164.5,1164,1164,8
,2009-04-03 07:00,3,1163.9,1169.9,1163.7,1165.1,31
,2009-04-03 07:30,3,1165,1173.9,1161.9,1170,216
,2009-04-03 08:00,3,1170,1170,1164.3,1167.5,57
,2009-04-03 08:30,3,1169,1169.5,1161.6,1163.3,66
,2009-04-03 09:00,3,1162.4,1164.2,1161.7,1164,16
,2009-04-03 09:30,3,1163,1163,1159.1,1162.9,114
,2009-04-03 10:00,3,1161.7,1161.9,1151.9,1151.9,84
,2009-04-03 10:30,3,1152.5,1169.9,1152.1,1161.6,216
,2009-04-03 11:00,3,1161.6,1168.1,1161.6,1168,54
,2009-04-03 11:30,3,1168.7,1169,1165.8,1165.9,62
,2009-04-03 12:00,3,1166,1167.6,1164.9,1167.1,54
,2009-04-03 12:30,3,1166.8,1166.9,1166.8,1166.9,2
,2009-04-03 13:00,3,1164.9,1165,1164,1164,5
,2009-04-03 13:30,3,1165.1,1165.1,1162.8,1162.8,6
,2009-04-03 14:30,3,1165,1166.3,1165,1166.3,4
,2009-04-03 15:00,3,1168.2,1168.6,1164.3,1164.3,7
,2009-04-03 16:00,3,1168.1,1168.1,1168.1,1168.1,1
,2009-04-05 17:00,6,1156.1,1156.1,1156.1,1156.1,1
,2009-04-05 18:00,6,1163.8,1163.8,1163.8,1163.8,1
,2009-04-05 18:30,6,1165.1,1165.1,1158.2,1163,12
,2009-04-05 19:00,6,1160,1160,1157.7,1160,9
,2009-04-05 19:30,6,1157.8,1159.8,1156.1,1159.8,26
,2009-04-05 20:00,6,1159.8,1159.8,1156.7,1157.5,11
,2009-04-05 20:30,6,1157,1157.5,1156.1,1156.1,5
,2009-04-05 21:00,6,1156.2,1156.2,1156.1,1156.1,16
,2009-04-05 21:30,6,1153,1153,1151.3,1151.3,9
,2009-04-05 23:00,6,1151.1,1151.1,1146.1,1146.1,23
,2009-04-05 23:30,6,1151,1151.5,1151,1151.5,9
,2009-04-06 00:00,6,1152.7,1152.7,1152.6,1152.6,2
,2009-04-06 00:30,6,1151.2,1151.2,1146.8,1146.8,4
,2009-04-06 01:00,6,1149.3,1151,1149.3,1151,9
,2009-04-06 01:30,6,1150.4,1155.3,1150,1150,49
,2009-04-06 02:00,6,1153.1,1153.3,1149.2,1151,40
,2009-04-06 02:30,6,1151,1156.8,1151,1156.8,73
,2009-04-06 03:00,6,1155.3,1159.9,1155.3,1157.9,23
,2009-04-06 03:30,6,1159.5,1161.9,1158.5,1160,49
,2009-04-06 04:00,6,1159.8,1162.8,1159.8,1162.5,9
,2009-04-06 04:30,6,1157.9,1157.9,1157.9,1157.9,5
,2009-04-06 05:00,6,1157.6,1160,1157.6,1158.3,21
,2009-04-06 05:30,6,1158.2,1158.2,1155.3,1155.3,8
,2009-04-06 06:00,6,1158.6,1158.6,1151.4,1156.4,8
,2009-04-06 06:30,6,1160.4,1160.4,1159,1159,3
,2009-04-06 07:00,6,1159.1,1161.9,1158.1,1159.6,44
,2009-04-06 07:30,6,1159.8,1161.6,1159.5,1159.6,29
,2009-04-06 08:00,6,1157.5,1158,1156,1156.9,19
,2009-04-06 08:30,6,1157.2,1158.9,1154.2,1155,94
,2009-04-06 09:00,6,1156,1156.5,1151,1151,197
,2009-04-06 09:30,6,1152.4,1152.5,1148,1148.9,65
,2009-04-06 10:00,6,1148,1150.5,1147,1149,57
,2009-04-06 10:30,6,1150.9,1152,1150,1151,27
,2009-04-06 11:00,6,1152,1154.7,1151.4,1152.6,13
,2009-04-06 11:30,6,1152.6,1154.1,1152,1153.5,21
,2009-04-06 12:00,6,1153,1153.9,1150.5,1153,18
,2009-04-06 12:30,6,1152.4,1152.4,1152.4,1152.4,1
,2009-04-06 13:00,6,1151,1151,1151,1151,4
,2009-04-06 13:30,6,1150.1,1150.1,1150,1150,7
,2009-04-06 14:00,6,1152.5,1152.5,1152,1152.2,3
,2009-04-06 14:30,6,1149.8,1151.9,1148,1148,10
,2009-04-06 15:00,6,1148.1,1148.1,1148.1,1148.1,1
,2009-04-06 15:30,6,1149,1149,1148.5,1148.5,2
,2009-04-06 18:30,7,1152.6,1152.6,1152.6,1152.6,1
,2009-04-06 19:00,7,1154,1158,1154,1158,6
,2009-04-06 19:30,7,1159,1161.3,1159,1161.3,26
,2009-04-06 20:00,7,1161.3,1162.5,1161,1162.5,16
,2009-04-06 20:30,7,1162.9,1167.5,1162.9,1166.5,59
,2009-04-06 21:00,7,1167,1167,1167,1167,3
,2009-04-06 22:00,7,1167,1167,1165,1165,4
,2009-04-06 22:30,7,1163,1168,1163,1168,6
,2009-04-06 23:00,7,1167.8,1167.8,1167.8,1167.8,3
,2009-04-06 23:30,7,1169.9,1169.9,1169.9,1169.9,26
,2009-04-07 00:00,7,1169.5,1169.5,1168.3,1168.3,7
,2009-04-07 00:30,7,1168.2,1168.2,1167,1168.2,11
,2009-04-07 01:00,7,1168.2,1168.2,1168.2,1168.2,1
,2009-04-07 02:00,7,1167.8,1168.9,1166.2,1168.9,7
,2009-04-07 03:00,7,1165.4,1166.9,1165.4,1166,9
,2009-04-07 04:00,7,1165.7,1165.7,1165.7,1165.7,3
,2009-04-07 04:30,7,1169.6,1170,1169.6,1170,4
,2009-04-07 05:00,7,1165.7,1165.7,1165.7,1165.7,4
,2009-04-07 05:30,7,1167,1167.1,1165.7,1165.7,6
,2009-04-07 06:00,7,1165.7,1165.7,1165.7,1165.7,2
,2009-04-07 06:30,7,1163,1163,1161.1,1161.1,24
,2009-04-07 07:00,7,1163.9,1166.3,1162.4,1166,43
,2009-04-07 07:30,7,1166.5,1171.9,1166.1,1169.5,137
,2009-04-07 08:00,7,1169.1,1169.9,1164.5,1168,135
,2009-04-07 08:30,7,1168.5,1174,1168,1172.5,149
,2009-04-07 09:00,7,1172.6,1173.5,1170.9,1173.4,60
,2009-04-07 09:30,7,1172.5,1173.8,1168.9,1173.6,65
,2009-04-07 10:00,7,1173.5,1180,1173.3,1177.9,129
,2009-04-07 10:30,7,1176.1,1176.1,1171.4,1171.4,50
,2009-04-07 11:00,7,1174.1,1175,1174,1175,7
,2009-04-07 11:30,7,1175,1179.4,1175,1176,57
,2009-04-07 12:00,7,1176,1176,1171.4,1173,64
,2009-04-07 12:30,7,1171.4,1173.5,1167.1,1172.6,28
,2009-04-07 13:00,7,1172.6,1173.5,1171.6,1173.5,5
,2009-04-07 13:30,7,1172.9,1172.9,1172.9,1172.9,1
,2009-04-07 14:00,7,1172.8,1175,1172.7,1173.6,29
,2009-04-07 14:30,7,1172.7,1173.5,1172.7,1172.8,12
,2009-04-07 18:30,8,1175.1,1175.1,1172.5,1172.5,5
,2009-04-07 19:00,8,1171.2,1171.2,1166.1,1166.1,50
,2009-04-07 19:30,8,1167,1167,1165,1166,15
,2009-04-07 20:00,8,1166,1166.9,1166,1166.9,12
,2009-04-07 20:30,8,1165.1,1166.1,1165,1166,24
,2009-04-07 21:00,8,1164.4,1164.4,1164.4,1164.4,4
,2009-04-07 22:00,8,1166,1166,1164.4,1166,12
,2009-04-07 22:30,8,1164.3,1165,1162,1165,17
,2009-04-07 23:00,8,1165,1165,1165,1165,4
,2009-04-08 00:00,8,1166,1166,1165,1165,11
,2009-04-08 01:00,8,1165.6,1168,1165.6,1166.2,55
,2009-04-08 02:00,8,1162.6,1162.6,1160.4,1160.4,39
,2009-04-08 02:30,8,1160.6,1160.6,1160,1160.2,31
,2009-04-08 03:00,8,1162.1,1162.1,1162.1,1162.1,8
,2009-04-08 03:30,8,1161,1164.5,1160,1164,42
,2009-04-08 04:00,8,1164,1164,1160.5,1162.9,11
,2009-04-08 04:30,8,1165.6,1165.6,1165.6,1165.6,1
,2009-04-08 05:00,8,1163.5,1165.5,1163.5,1165.5,11
,2009-04-08 05:30,8,1165.6,1169.9,1165.6,1169.9,30
,2009-04-08 06:00,8,1170.6,1188,1170.6,1188,178
,2009-04-08 06:30,8,1181,1181,1176.3,1176.3,13
,2009-04-08 07:00,8,1180,1188.8,1178,1188.4,57
,2009-04-08 07:30,8,1188.8,1194.9,1185.7,1191.5,122
,2009-04-08 08:00,8,1190,1193.3,1184.9,1187,29
,2009-04-08 08:30,8,1187.6,1187.6,1182.9,1184.7,53
,2009-04-08 09:00,8,1184.7,1188,1184.5,1187,47
,2009-04-08 09:30,8,1185.9,1186,1181.9,1186,49
,2009-04-08 10:00,8,1186,1186,1184.8,1184.9,16
,2009-04-08 10:30,8,1183.6,1188,1183.6,1186.6,40
,2009-04-08 11:00,8,1186.4,1187.9,1185.1,1185.1,20
,2009-04-08 11:30,8,1184.9,1187.4,1184.9,1187.4,9
,2009-04-08 12:00,8,1185.4,1185.4,1185.4,1185.4,1
,2009-04-08 12:30,8,1182.4,1183,1182.1,1183,6
,2009-04-08 13:00,8,1182.1,1182.1,1181.2,1181.2,4
,2009-04-08 13:30,8,1181.9,1181.9,1181.1,1181.1,15
,2009-04-08 14:00,8,1182,1182.4,1180,1181.1,21
,2009-04-08 14:30,8,1182.4,1182.7,1182.4,1182.7,3
,2009-04-08 17:30,9,1177.7,1177.7,1177.7,1177.7,1
,2009-04-08 19:00,9,1180,1181.8,1180,1181.8,31
,2009-04-08 19:30,9,1178.1,1182,1177,1182,35
,2009-04-08 20:00,9,1185.5,1185.5,1185.5,1185.5,5
,2009-04-08 21:00,9,1183.3,1183.3,1183.3,1183.3,1
,2009-04-08 23:00,9,1186,1189.9,1186,1189.9,34
,2009-04-08 23:30,9,1192.4,1192.4,1192.4,1192.4,1
,2009-04-09 00:00,9,1192.5,1198,1192.5,1198,82
,2009-04-09 00:30,9,1198.7,1201.8,1198.7,1201.8,77
,2009-04-09 01:00,9,1198.2,1198.5,1195.1,1198.5,12
,2009-04-09 01:30,9,1201.8,1201.8,1201.8,1201.8,2
,2009-04-09 02:00,9,1201.8,1211.9,1201.8,1210.3,101
,2009-04-09 02:30,9,1211.2,1220,1210.3,1217.5,78
,2009-04-09 03:00,9,1214.6,1214.6,1207.5,1209.2,53
,2009-04-09 03:30,9,1212,1212,1208.2,1208.2,24
,2009-04-09 04:00,9,1208.5,1208.5,1208.2,1208.5,6
,2009-04-09 04:30,9,1208.5,1208.7,1207,1207.5,20
,2009-04-09 05:00,9,1208.5,1208.5,1206.6,1208.5,14
,2009-04-09 05:30,9,1211,1211.9,1211,1211.9,6
,2009-04-09 06:00,9,1211.9,1211.9,1209.8,1209.8,6
,2009-04-09 06:30,9,1209.7,1212,1209.7,1212,12
,2009-04-09 07:00,9,1212,1215,1205,1205,52
,2009-04-09 07:30,9,1210,1210,1203.5,1203.5,45
,2009-04-09 08:00,9,1203.8,1204.6,1197.6,1200,67
,2009-04-09 08:30,9,1199,1204,1199,1201.9,71
,2009-04-09 09:00,9,1201,1203.6,1200,1201.2,47
,2009-04-09 09:30,9,1202,1209.8,1202,1208.1,77
,2009-04-09 10:00,9,1207.9,1209.9,1206.6,1208,65
,2009-04-09 10:30,9,1208.5,1210.5,1208,1210,40
,2009-04-09 11:00,9,1209.1,1209.8,1199,1200,71
,2009-04-09 11:30,9,1200,1200,1194.6,1194.6,77
,2009-04-09 12:00,9,1194.5,1195.5,1194.5,1194.8,62
,2009-04-09 12:30,9,1197,1202,1195.8,1202,9
,2009-04-09 13:00,9,1205.9,1206.7,1204.9,1205.9,23
,2009-04-09 13:30,9,1204.1,1205,1203,1205,3
,2009-04-09 14:00,9,1204.2,1204.2,1204.1,1204.1,2
,2009-04-09 14:30,9,1204.1,1204.1,1196,1196,25
,2009-04-12 17:00,13,1209,1214.5,1209,1214.5,46
,2009-04-12 17:30,13,1219.2,1219.2,1213,1213,21
,2009-04-12 18:00,13,1219.1,1220,1219.1,1220,34
,2009-04-12 18:30,13,1219,1223,1219,1219.4,16
,2009-04-12 19:00,13,1222.5,1232,1222.4,1229.9,188
,2009-04-12 19:30,13,1231.3,1235,1231.3,1235,113
,2009-04-12 20:00,13,1234,1237,1233.3,1235,20
,2009-04-12 20:30,13,1235,1235,1234,1234,10
,2009-04-12 21:00,13,1229.4,1230.6,1229.4,1230.6,2
,2009-04-12 22:00,13,1234.5,1239,1234.5,1239,13
,2009-04-12 22:30,13,1239.9,1248.9,1239.9,1245.1,50
,2009-04-12 23:00,13,1246,1249.9,1246,1249.9,5
,2009-04-12 23:30,13,1247,1252,1247,1252,45
,2009-04-13 00:30,13,1245.1,1245.3,1239,1244.4,69
,2009-04-13 01:00,13,1241.2,1241.6,1241.2,1241.6,3
,2009-04-13 02:30,13,1244,1244,1241,1241,9
,2009-04-13 03:00,13,1241.1,1241.1,1237.5,1237.7,7
,2009-04-13 05:00,13,1241,1241,1241,1241,4
,2009-04-13 06:30,13,1243,1247,1243,1247,6
,2009-04-13 07:00,13,1236.5,1245.5,1235.9,1244.9,42
,2009-04-13 07:30,13,1244.9,1249.9,1244.9,1248.6,82
,2009-04-13 08:00,13,1249.8,1252,1247.1,1250.7,88
,2009-04-13 08:30,13,1249.9,1249.9,1246,1246.1,76
,2009-04-13 09:00,13,1244,1247,1244,1247,15
,2009-04-13 09:30,13,1246,1248,1246,1247.1,33
,2009-04-13 10:00,13,1247.4,1248.6,1247.4,1248,8
,2009-04-13 10:30,13,1248.2,1248.8,1247.8,1248.5,14
,2009-04-13 11:00,13,1248.4,1250.9,1248.4,1250.9,6
,2009-04-13 11:30,13,1249.9,1251.7,1247.1,1247.1,13
,2009-04-13 12:00,13,1246,1249.3,1244.2,1249.3,20
,2009-04-13 12:30,13,1249.7,1249.7,1247,1247.8,14
,2009-04-13 13:00,13,1247.1,1248.5,1246.2,1246.2,5
,2009-04-13 13:30,13,1244.6,1244.6,1244.6,1244.6,1
,2009-04-13 14:30,13,1246,1247.5,1245,1247,18
,2009-04-13 15:00,13,1246.9,1246.9,1244.9,1244.9,2
,2009-04-13 16:00,13,1247,1247,1247,1247,1
,2009-04-13 17:30,14,1250.7,1250.7,1250.7,1250.7,1
,2009-04-13 18:30,14,1251,1251,1251,1251,2
,2009-04-13 19:00,14,1251,1251,1235,1235,69
,2009-04-13 19:30,14,1233.2,1237.5,1231.1,1236.7,23
,2009-04-13 20:00,14,1234.5,1234.5,1234,1234,11
,2009-04-13 20:30,14,1233.3,1233.3,1226.1,1226.1,64
,2009-04-13 21:00,14,1233.2,1233.2,1233.2,1233.2,1
,2009-04-13 21:30,14,1231,1232.2,1231,1232.2,6
,2009-04-13 22:00,14,1233.3,1233.3,1232,1233.3,7
,2009-04-13 22:30,14,1232,1235.9,1232,1235.9,38
,2009-04-13 23:00,14,1235.7,1241.3,1230.3,1240,47
,2009-04-13 23:30,14,1243.1,1243.1,1242.3,1242.3,4
,2009-04-14 00:00,14,1239.8,1239.8,1239.8,1239.8,2
,2009-04-14 00:30,14,1240.7,1245.9,1240.7,1245.9,48
,2009-04-14 01:00,14,1244.6,1244.6,1236.1,1242.6,48
,2009-04-14 01:30,14,1237.8,1237.8,1236.1,1236.1,20
,2009-04-14 02:00,14,1236.1,1236.1,1235.7,1235.7,17
,2009-04-14 02:30,14,1234,1236.8,1232.3,1236.8,42
,2009-04-14 03:00,14,1237.1,1237.4,1236.6,1236.7,6
,2009-04-14 03:30,14,1236.7,1236.7,1234.5,1234.5,14
,2009-04-14 04:00,14,1234,1234.2,1233.5,1234.2,15
,2009-04-14 04:30,14,1234.8,1236,1234.8,1236,4
,2009-04-14 05:00,14,1235.3,1235.3,1234,1235.2,3
,2009-04-14 05:30,14,1234.8,1234.8,1234.8,1234.8,1
,2009-04-14 06:00,14,1233.8,1234.7,1232,1234.7,9
,2009-04-14 06:30,14,1232.5,1232.5,1231.1,1232,13
,2009-04-14 07:00,14,1230.1,1235.1,1230.1,1235.1,41
,2009-04-14 07:30,14,1235.3,1235.5,1228,1229,55
,2009-04-14 08:00,14,1228.6,1229.4,1227.9,1228,53
,2009-04-14 08:30,14,1229.4,1229.4,1222.9,1223.5,72
,2009-04-14 09:00,14,1222.5,1224,1221.1,1221.1,63
,2009-04-14 09:30,14,1222.1,1223,1217,1219.8,148
,2009-04-14 10:00,14,1218.3,1225,1218.1,1225,39
,2009-04-14 10:30,14,1224.8,1226.9,1224.1,1225,21
,2009-04-14 11:00,14,1222.1,1227.5,1222.1,1227.5,15
,2009-04-14 11:30,14,1225.6,1225.6,1218,1218,34
,2009-04-14 12:00,14,1218.4,1218.5,1218,1218.5,7
,2009-04-14 12:30,14,1219.5,1220,1218,1219.9,16
,2009-04-14 13:00,14,1220.5,1220.5,1219,1219,10
,2009-04-14 13:30,14,1218.2,1220.9,1217.8,1217.8,22
,2009-04-14 14:00,14,1217.8,1219.1,1216.1,1219.1,19
,2009-04-14 14:30,14,1216.1,1216.5,1215,1215,13
,2009-04-14 15:00,14,1215,1215,1211.1,1211.1,30
,2009-04-14 16:00,14,1211.1,1211.1,1211.1,1211.1,3
,2009-04-14 17:00,15,1213,1214,1213,1214,4
,2009-04-14 18:30,15,1216.9,1217,1216.9,1217,2
,2009-04-14 19:00,15,1219.9,1227.4,1219.9,1224.1,14
,2009-04-14 19:30,15,1222.1,1226.9,1215.6,1215.7,46
,2009-04-14 20:00,15,1215.7,1221,1215.7,1221,38
,2009-04-14 22:30,15,1219,1219,1219,1219,1
,2009-04-14 23:00,15,1225,1227,1224.6,1227,27
,2009-04-14 23:30,15,1227,1227,1227,1227,1
,2009-04-15 00:00,15,1228.4,1228.4,1228.4,1228.4,3
,2009-04-15 00:30,15,1228.3,1228.4,1226.7,1226.7,7
,2009-04-15 02:00,15,1225.5,1225.5,1225.5,1225.5,1
,2009-04-15 02:30,15,1226,1226.7,1226,1226.7,6
,2009-04-15 03:00,15,1228,1236.7,1228,1232.7,59
,2009-04-15 03:30,15,1230,1230,1229.9,1229.9,4
,2009-04-15 04:00,15,1232,1232,1232,1232,11
,2009-04-15 04:30,15,1228,1228,1228,1228,1
,2009-04-15 05:30,15,1231.5,1231.5,1231.5,1231.5,1
,2009-04-15 06:00,15,1231,1231,1229.1,1229.1,2
,2009-04-15 06:30,15,1229.5,1230,1229,1229,23
,2009-04-15 07:00,15,1229,1234.5,1229,1234,42
,2009-04-15 07:30,15,1230.2,1230.5,1225.6,1226.6,44
,2009-04-15 08:00,15,1221.2,1222.2,1219.2,1220,75
,2009-04-15 08:30,15,1219.4,1226.7,1219,1226.7,51
,2009-04-15 09:00,15,1224.7,1226.8,1222.8,1224.8,19
,2009-04-15 09:30,15,1223.7,1224.5,1221.8,1221.8,56
,2009-04-15 10:00,15,1221.8,1225.2,1221.8,1222.6,20
,2009-04-15 10:30,15,1225.7,1226.8,1224.4,1224.4,9
,2009-04-15 11:00,15,1222.9,1225.8,1222,1222.9,19
,2009-04-15 11:30,15,1221.2,1225,1221.2,1225,21
,2009-04-15 12:00,15,1224.9,1225,1220.1,1220.1,29
,2009-04-15 12:30,15,1224.2,1224.2,1224.2,1224.2,1
,2009-04-15 13:00,15,1221,1221,1221,1221,2
,2009-04-15 13:30,15,1220.2,1224.6,1220.2,1223.9,5
,2009-04-15 14:00,15,1223.8,1224.5,1223.8,1224.5,6
,2009-04-15 14:30,15,1225.5,1225.5,1225.5,1225.5,1
,2009-04-15 15:00,15,1227.4,1227.4,1225,1225,3
,2009-04-15 15:30,15,1226,1227.7,1226,1227.7,3
,2009-04-15 16:00,15,1227.9,1227.9,1227.9,1227.9,2
,2009-04-15 17:00,16,1227.9,1227.9,1221,1221,4
,2009-04-15 19:00,16,1227.9,1237.9,1227.9,1233.9,65
,2009-04-15 21:00,16,1236,1236,1236,1236,1
,2009-04-15 22:00,16,1234,1235,1233,1233,24
,2009-04-15 22:30,16,1235,1235.5,1231,1231,17
,2009-04-15 23:30,16,1227.8,1227.8,1226.1,1226.1,21
,2009-04-16 00:30,16,1227.9,1227.9,1227.9,1227.9,2
,2009-04-16 01:00,16,1230.9,1230.9,1230.9,1230.9,5
,2009-04-16 01:30,16,1227.6,1227.6,1226.9,1226.9,5
,2009-04-16 02:00,16,1232.7,1232.7,1232.7,1232.7,1
,2009-04-16 02:30,16,1230.2,1230.2,1228.1,1229,61
,2009-04-16 03:00,16,1227.6,1227.6,1225.1,1226,19
,2009-04-16 03:30,16,1224,1224,1222,1222,10
,2009-04-16 04:00,16,1221.5,1221.5,1221.5,1221.5,1
,2009-04-16 04:30,16,1221.5,1223.6,1221.5,1223.6,6
,2009-04-16 05:00,16,1220.8,1223,1220.8,1223,11
,2009-04-16 05:30,16,1220.5,1220.5,1220.5,1220.5,2
,2009-04-16 06:00,16,1221,1221,1218.5,1218.5,40
,2009-04-16 06:30,16,1220,1220,1218.5,1219.9,12
,2009-04-16 07:00,16,1218.5,1226.2,1218.5,1220,24
,2009-04-16 07:30,16,1222.1,1225,1220,1220,29
,2009-04-16 08:00,16,1218.7,1220,1217.5,1220,38
,2009-04-16 08:30,16,1219,1220.9,1204.1,1210.4,278
,2009-04-16 09:00,16,1208.1,1213,1208,1208.5,116
,2009-04-16 09:30,16,1209.9,1213.6,1209.9,1212.5,72
,2009-04-16 10:00,16,1211.2,1212.9,1211,1211.5,12
,2009-04-16 10:30,16,1212.1,1218.6,1212.1,1218.6,53
,2009-04-16 11:00,16,1219.4,1219.5,1214.1,1214.1,9
,2009-04-16 11:30,16,1215,1216,1215,1215.5,9
,2009-04-16 12:00,16,1215,1217.3,1214.5,1215,13
,2009-04-16 12:30,16,1214.2,1214.5,1214,1214.5,13
,2009-04-16 13:00,16,1215,1215,1215,1215,3
,2009-04-16 13:30,16,1214.5,1215,1214,1215,23
,2009-04-16 14:00,16,1215,1215,1210.6,1211,5
,2009-04-16 15:00,16,1211,1211,1211,1211,1
,2009-04-16 16:00,16,1210.5,1210.5,1210.5,1210.5,1
,2009-04-16 18:00,17,1210.2,1211,1210.2,1211,2
,2009-04-16 19:00,17,1210.1,1210.1,1210.1,1210.1,19
,2009-04-16 19:30,17,1212.5,1212.5,1212.5,1212.5,6
,2009-04-16 20:30,17,1212.8,1212.8,1212.2,1212.2,8
,2009-04-16 21:30,17,1212.2,1212.5,1212.2,1212.5,6
,2009-04-16 22:00,17,1210.1,1210.1,1210.1,1210.1,3
,2009-04-16 22:30,17,1212.5,1215.8,1211.5,1211.5,27
,2009-04-16 23:30,17,1211.4,1213,1211.4,1213,7
,2009-04-17 00:00,17,1212.5,1215.5,1212.5,1215.5,5
,2009-04-17 00:30,17,1215.9,1215.9,1215.5,1215.5,2
,2009-04-17 02:00,17,1215.5,1217.3,1215,1217.3,11
,2009-04-17 02:30,17,1215.9,1216.5,1214,1216.5,42
,2009-04-17 03:00,17,1219,1219,1214.7,1217,5
,2009-04-17 03:30,17,1212.5,1212.5,1212.5,1212.5,1
,2009-04-17 04:00,17,1217,1217,1216.9,1216.9,5
,2009-04-17 04:30,17,1216.9,1216.9,1215.5,1215.5,3
,2009-04-17 05:30,17,1215.5,1215.5,1212.8,1212.8,31
,2009-04-17 06:00,17,1210.1,1210.1,1206.4,1207,32
,2009-04-17 06:30,17,1208,1209,1208,1209,10
,2009-04-17 07:00,17,1212,1219.3,1210.8,1214.2,53
,2009-04-17 07:30,17,1211.5,1215,1211.5,1213,27
,2009-04-17 08:00,17,1213,1218.5,1213,1215,88
,2009-04-17 08:30,17,1215.8,1216,1215,1215,29
,2009-04-17 09:00,17,1215,1215.1,1211.1,1212.2,43
,2009-04-17 09:30,17,1211.1,1213.4,1211.1,1213,22
,2009-04-17 10:00,17,1213,1213.6,1211.1,1211.8,40
,2009-04-17 10:30,17,1211.8,1212.6,1211.1,1211.2,36
,2009-04-17 11:00,17,1211.5,1212.3,1211.1,1212,13
,2009-04-17 11:30,17,1211.1,1211.6,1211,1211,8
,2009-04-17 12:00,17,1210.1,1212,1210.1,1210.2,12
,2009-04-17 12:30,17,1210.1,1210.1,1210.1,1210.1,2
,2009-04-17 13:00,17,1211.5,1216.9,1209,1210,56
,2009-04-17 13:30,17,1210.1,1211.9,1210.1,1211.9,4
,2009-04-17 14:00,17,1212,1212,1212,1212,7
,2009-04-17 14:30,17,1212.3,1215.1,1212.3,1215.1,8
,2009-04-17 15:30,17,1215.1,1215.1,1215.1,1215.1,1
,2009-04-19 17:00,20,1210.5,1214.5,1209.1,1214.5,15
,2009-04-19 17:30,20,1213,1213,1213,1213,1
,2009-04-19 18:30,20,1215,1215,1215,1215,1
,2009-04-19 19:00,20,1213,1213,1209.1,1209.1,8
,2009-04-19 19:30,20,1205.1,1205.1,1202.9,1205,37
,2009-04-19 20:00,20,1204.2,1204.2,1196.5,1200.5,80
,2009-04-19 20:30,20,1200.5,1200.5,1196.1,1197.4,22
,2009-04-19 21:00,20,1196.9,1201,1196.1,1201,7
,2009-04-19 21:30,20,1197.6,1197.6,1197.6,1197.6,1
,2009-04-19 22:00,20,1197.3,1197.3,1197.3,1197.3,1
,2009-04-19 22:30,20,1197.9,1200,1197.9,1200,22
,2009-04-20 02:00,20,1202,1202,1190,1193.2,226
,2009-04-20 02:30,20,1192,1193.7,1190,1190,47
,2009-04-20 03:00,20,1188.5,1190,1181.1,1181.1,101
,2009-04-20 03:30,20,1190,1192.9,1187.4,1187.4,9
,2009-04-20 04:00,20,1186.9,1187,1186.9,1187,9
,2009-04-20 04:30,20,1187,1188.5,1186.5,1187.1,23
,2009-04-20 05:00,20,1188.5,1188.5,1188.5,1188.5,1
,2009-04-20 05:30,20,1187.5,1187.5,1187.2,1187.2,3
,2009-04-20 06:00,20,1186,1186,1186,1186,5
,2009-04-20 06:30,20,1186,1188.7,1185.5,1187.1,16
,2009-04-20 07:00,20,1187.5,1190.3,1186.1,1190.3,46
,2009-04-20 07:30,20,1188.2,1188.2,1188,1188.2,44
,2009-04-20 08:00,20,1185.9,1188.1,1183.2,1184.9,92
,2009-04-20 08:30,20,1185,1185,1182.9,1184.5,24
,2009-04-20 09:00,20,1183.3,1184.9,1183.1,1183.8,85
,2009-04-20 09:30,20,1184.2,1184.9,1183,1184.4,60
,2009-04-20 10:00,20,1184,1185.1,1184,1184,19
,2009-04-20 10:30,20,1183.5,1183.9,1181.5,1182,75
,2009-04-20 11:00,20,1182,1182,1156.5,1163.2,494
,2009-04-20 11:30,20,1165.5,1169.5,1164.2,1165.7,139
,2009-04-20 12:00,20,1165.7,1169.9,1164.5,1168.9,42
,2009-04-20 12:30,20,1169,1169.9,1165.9,1165.9,13
,2009-04-20 13:00,20,1167.5,1167.9,1163.5,1163.9,49
,2009-04-20 13:30,20,1164,1164,1161.1,1161.5,39
,2009-04-20 14:00,20,1161.1,1164.8,1161.1,1164.8,11
,2009-04-20 14:30,20,1162.1,1162.1,1161.5,1161.5,4
,2009-04-20 15:30,20,1166.9,1166.9,1166.9,1166.9,1
,2009-04-20 16:00,20,1169.8,1169.9,1168,1168,6
,2009-04-20 18:30,21,1167.1,1167.1,1167.1,1167.1,1
,2009-04-20 19:00,21,1161.1,1169.9,1156.5,1169.9,73
,2009-04-20 19:30,21,1172,1172.8,1164.9,1167.9,44
,2009-04-20 20:00,21,1163.5,1163.5,1162,1162,22
,2009-04-20 20:30,21,1161.1,1161.1,1153,1153,57
,2009-04-20 21:00,21,1153,1154.5,1153,1154.4,4
,2009-04-20 21:30,21,1155,1159,1155,1158,30
,2009-04-20 22:00,21,1156,1156.8,1153.1,1156.7,13
,2009-04-20 22:30,21,1153,1159.5,1153,1159.5,22
,2009-04-20 23:00,21,1160,1160,1159,1159,4
,2009-04-20 23:30,21,1160,1161,1160,1161,8
,2009-04-21 00:00,21,1159.4,1161.6,1159.4,1161.6,3
,2009-04-21 00:30,21,1162.4,1164.3,1160.9,1161.1,17
,2009-04-21 01:00,21,1164.9,1164.9,1161.6,1161.6,3
,2009-04-21 01:30,21,1162.7,1166.3,1162.7,1163,29
,2009-04-21 02:00,21,1163.3,1166,1163,1166,16
,2009-04-21 02:30,21,1166,1170,1166,1170,40
,2009-04-21 03:00,21,1171,1174.9,1168,1173.8,64
,2009-04-21 03:30,21,1172,1175,1172,1175,21
,2009-04-21 04:00,21,1176.8,1176.8,1174.8,1174.8,4
,2009-04-21 04:30,21,1174.3,1176,1174.3,1176,29
,2009-04-21 05:00,21,1174.4,1174.4,1166.5,1166.5,25
,2009-04-21 05:30,21,1168.9,1171.4,1167.6,1170.4,16
,2009-04-21 06:00,21,1170.8,1171,1169.6,1171,6
,2009-04-21 06:30,21,1171.5,1172.5,1171.5,1172.5,31
,2009-04-21 07:00,21,1172.5,1175,1166.5,1173,97
,2009-04-21 07:30,21,1171.1,1171.1,1166.3,1166.3,30
,2009-04-21 08:00,21,1166.6,1168,1161.1,1162,129
,2009-04-21 08:30,21,1161.6,1162,1158,1158,74
,2009-04-21 09:00,21,1158.2,1159.8,1153,1153,129
,2009-04-21 09:30,21,1153,1154.9,1152.5,1154.6,90
,2009-04-21 10:00,21,1154.7,1157.7,1154.5,1155.1,134
,2009-04-21 10:30,21,1155.9,1158.3,1155.5,1158.3,43
,2009-04-21 11:00,21,1160,1163,1159,1159,50
,2009-04-21 11:30,21,1157,1158.1,1157,1157.6,29
,2009-04-21 12:00,21,1157.6,1160.3,1157,1160.3,26
,2009-04-21 12:30,21,1158.9,1158.9,1157,1157.9,4
,2009-04-21 13:00,21,1157.5,1157.9,1157,1157,6
,2009-04-21 13:30,21,1157.9,1157.9,1157,1157,4
,2009-04-21 14:00,21,1158,1158.1,1158,1158.1,2
,2009-04-21 14:30,21,1161.6,1161.6,1159,1159,5
,2009-04-21 15:00,21,1159.5,1159.5,1159.5,1159.5,1
,2009-04-21 15:30,21,1162,1162.3,1162,1162.3,2
,2009-04-21 16:00,21,1160,1160,1160,1160,1
,2009-04-21 17:00,22,1162,1162,1162,1162,1
,2009-04-21 18:00,22,1163,1163,1163,1163,5
,2009-04-21 18:30,22,1164.2,1165.3,1164.2,1165.3,14
,2009-04-21 19:00,22,1165.7,1173,1165.7,1173,55
,2009-04-21 19:30,22,1172.3,1175.2,1170,1172.6,54
,2009-04-21 20:00,22,1173.1,1173.9,1171.1,1171.1,31
,2009-04-21 20:30,22,1173.5,1174,1170,1170.5,4
,2009-04-21 22:30,22,1168.5,1168.5,1168.5,1168.5,1
,2009-04-21 23:00,22,1169,1169,1169,1169,2
,2009-04-21 23:30,22,1167.9,1167.9,1167.8,1167.9,7
,2009-04-22 00:30,22,1170,1170.1,1169.9,1169.9,11
,2009-04-22 01:00,22,1168.3,1169.7,1167.6,1169.7,13
,2009-04-22 01:30,22,1169.2,1169.6,1164,1164,29
,2009-04-22 02:00,22,1164.6,1164.6,1161.1,1161.1,32
,2009-04-22 02:30,22,1168.5,1168.7,1165,1165,24
,2009-04-22 03:00,22,1163,1163,1154.7,1154.7,40
,2009-04-22 03:30,22,1159,1159,1159,1159,11
,2009-04-22 04:00,22,1158,1158,1158,1158,1
,2009-04-22 04:30,22,1156,1162,1156,1162,10
,2009-04-22 05:00,22,1162,1176.2,1162,1175.5,129
,2009-04-22 05:30,22,1175.5,1179.9,1172,1176.3,64
,2009-04-22 06:00,22,1175.1,1175.1,1174.5,1174.5,4
,2009-04-22 06:30,22,1176,1177.8,1175,1176,24
,2009-04-22 07:00,22,1176.5,1183.9,1176,1182,87
,2009-04-22 07:30,22,1181.1,1184.7,1178.7,1182,68
,2009-04-22 08:00,22,1179.1,1179.1,1175.5,1176,44
,2009-04-22 08:30,22,1176,1180.5,1174.6,1180.5,68
,2009-04-22 09:00,22,1180,1184.9,1178,1182.8,100
,2009-04-22 09:30,22,1182.1,1182.1,1177.7,1178.9,26
,2009-04-22 10:00,22,1177.4,1178,1176.8,1177.9,23
,2009-04-22 10:30,22,1177.1,1177.1,1175.1,1176.8,43
,2009-04-22 11:00,22,1177.9,1178.3,1177.4,1178.3,15
,2009-04-22 11:30,22,1177.3,1178,1175.2,1177.2,36
,2009-04-22 12:00,22,1177.5,1180,1177.5,1178.5,29
,2009-04-22 12:30,22,1178,1178.8,1177.9,1178.5,17
,2009-04-22 13:00,22,1178,1178,1174.1,1174.5,14
,2009-04-22 13:30,22,1174.4,1176,1174.4,1176,5
,2009-04-22 14:30,22,1181,1181,1181,1181,1
,2009-04-22 15:30,22,1174.9,1176.2,1174.9,1176.2,2
,2009-04-22 17:00,23,1171.3,1174.9,1171.2,1173.9,4
,2009-04-22 17:30,23,1175.9,1175.9,1175.9,1175.9,1
,2009-04-22 18:00,23,1179.9,1180,1174,1176.6,7
,2009-04-22 18:30,23,1175.5,1175.5,1175.5,1175.5,1
,2009-04-22 19:00,23,1171.3,1171.3,1170,1170,24
,2009-04-22 19:30,23,1168,1168,1167.1,1167.1,2
,2009-04-22 20:00,23,1169.1,1169.1,1169.1,1169.1,6
,2009-04-22 20:30,23,1166.4,1166.4,1166.4,1166.4,1
,2009-04-22 22:30,23,1168,1173.9,1166.2,1173.9,10
,2009-04-22 23:00,23,1168,1172.9,1166.5,1172.9,4
,2009-04-22 23:30,23,1171.5,1171.5,1171.5,1171.5,1
,2009-04-23 00:30,23,1168.1,1169.3,1168.1,1168.7,8
,2009-04-23 01:30,23,1171.5,1172,1171.5,1171.8,29
,2009-04-23 02:00,23,1169.8,1170.7,1169,1170.7,11
,2009-04-23 02:30,23,1171,1175,1169.1,1175,11
,2009-04-23 03:00,23,1176,1183.1,1174,1179.9,57
,2009-04-23 03:30,23,1178.9,1178.9,1178.9,1178.9,1
,2009-04-23 04:00,23,1181.2,1181.2,1181.2,1181.2,3
,2009-04-23 04:30,23,1183,1189,1183,1189,44
,2009-04-23 05:30,23,1187.2,1187.2,1187.2,1187.2,2
,2009-04-23 06:30,23,1185.8,1187.5,1185.8,1187.5,18
,2009-04-23 07:00,23,1187,1187,1182,1182.5,47
,2009-04-23 07:30,23,1184.5,1185.2,1179.3,1183.3,41
,2009-04-23 08:00,23,1183,1183,1180,1180,9
,2009-04-23 08:30,23,1179.4,1180,1178,1179,24
,2009-04-23 09:00,23,1180.9,1182,1179,1182,105
,2009-04-23 09:30,23,1182,1186,1181.5,1185.9,21
,2009-04-23 10:00,23,1182.1,1184,1181.5,1182.5,44
,2009-04-23 10:30,23,1184,1186.7,1184,1185,16
,2009-04-23 11:00,23,1185.1,1185.1,1178.5,1183.3,80
,2009-04-23 11:30,23,1184.9,1188.9,1184.5,1187.4,123
,2009-04-23 12:00,23,1187.8,1188.4,1181.1,1184,71
,2009-04-23 12:30,23,1182.4,1182.4,1182.4,1182.4,1
,2009-04-23 13:00,23,1183.1,1183.2,1178,1178,22
,2009-04-23 13:30,23,1178.5,1178.5,1176.1,1177.1,33
,2009-04-23 14:00,23,1180,1180,1178.7,1180,8
,2009-04-23 14:30,23,1183,1188.9,1182.1,1188.9,42
,2009-04-23 15:00,23,1180.6,1180.6,1180.6,1180.6,1
,2009-04-23 15:30,23,1187.4,1187.9,1187.2,1187.9,3
,2009-04-23 17:00,24,1182.1,1182.1,1182,1182,2
,2009-04-23 18:30,24,1183,1183,1181.6,1181.6,4
,2009-04-23 19:00,24,1187.8,1187.9,1185.8,1185.8,3
,2009-04-23 19:30,24,1185.8,1190,1185.8,1189.5,36
,2009-04-23 20:00,24,1187.6,1189,1179.4,1186,12
,2009-04-23 20:30,24,1185.1,1185.1,1185,1185.1,31
,2009-04-23 21:30,24,1186,1193.9,1186,1193,51
,2009-04-23 22:00,24,1193,1193,1193,1193,1
,2009-04-23 22:30,24,1190,1190,1190,1190,1
,2009-04-23 23:30,24,1188.3,1189.8,1185.7,1185.7,6
,2009-04-24 00:00,24,1185.5,1185.5,1185.5,1185.5,5
,2009-04-24 00:30,24,1184,1184,1176.1,1176.1,24
,2009-04-24 01:00,24,1178.6,1185,1176.4,1182,4
,2009-04-24 02:00,24,1184.5,1185.5,1184.5,1185.5,14
,2009-04-24 02:30,24,1186.5,1191.7,1185.4,1185.5,22
,2009-04-24 03:00,24,1186.5,1186.5,1180.1,1180.1,4
,2009-04-24 03:30,24,1188.9,1188.9,1188.9,1188.9,2
,2009-04-24 04:00,24,1183,1183,1183,1183,6
,2009-04-24 05:00,24,1181.9,1183,1181.9,1183,13
,2009-04-24 05:30,24,1183,1183,1183,1183,2
,2009-04-24 06:00,24,1187.4,1187.5,1187.4,1187.5,3
,2009-04-24 07:00,24,1182,1189,1182,1187.9,16
,2009-04-24 07:30,24,1187.9,1187.9,1185.5,1185.5,7
,2009-04-24 08:00,24,1185,1186.5,1180,1183.6,99
,2009-04-24 08:30,24,1183.5,1183.5,1176.8,1182.8,47
,2009-04-24 09:00,24,1180,1182,1179,1180,39
,2009-04-24 09:30,24,1181,1181,1178.6,1178.9,19
,2009-04-24 10:00,24,1180,1183.6,1180,1182.9,26
,2009-04-24 10:30,24,1182,1182.9,1181.1,1182.9,13
,2009-04-24 11:00,24,1183,1184.6,1183,1184.6,4
,2009-04-24 11:30,24,1184.5,1184.6,1184,1184.1,7
,2009-04-24 12:00,24,1184.3,1185,1181.5,1181.5,31
,2009-04-24 12:30,24,1181.1,1182.6,1181,1182.6,5
,2009-04-24 13:00,24,1184.8,1185.1,1181.6,1181.6,18
,2009-04-24 13:30,24,1181.5,1181.5,1181.5,1181.5,3
,2009-04-24 14:30,24,1179.5,1179.5,1179.5,1179.5,1
,2009-04-24 15:30,24,1182,1182,1180,1180,2
,2009-04-26 17:00,27,1185,1185,1185,1185,1
,2009-04-26 17:30,27,1185,1185,1184,1184,2
,2009-04-26 19:00,27,1189.8,1189.8,1185,1185,3
,2009-04-26 19:30,27,1189.5,1191.6,1189.5,1191.6,36
,2009-04-26 20:00,27,1191,1191,1187,1188.2,14
,2009-04-26 20:30,27,1182.7,1182.7,1182,1182,20
,2009-04-26 21:30,27,1185,1185,1185,1185,1
,2009-04-26 22:00,27,1181.1,1181.1,1180,1180,27
,2009-04-26 22:30,27,1179,1183.2,1179,1183.2,23
,2009-04-27 00:30,27,1180,1180.3,1177,1177,67
,2009-04-27 01:00,27,1177,1177,1175,1175,60
,2009-04-27 01:30,27,1175,1175,1167,1169.9,93
,2009-04-27 02:00,27,1170,1170,1170,1170,4
,2009-04-27 02:30,27,1171.9,1172,1170,1170,54
,2009-04-27 03:00,27,1170,1170,1157,1157,131
,2009-04-27 03:30,27,1157,1165.3,1157,1160,19
,2009-04-27 04:00,27,1158,1158,1158,1158,4
,2009-04-27 04:30,27,1159,1159,1155,1155.2,42
,2009-04-27 05:00,27,1155.8,1156.9,1155.8,1156.5,20
,2009-04-27 05:30,27,1157.2,1159,1157.2,1158,22
,2009-04-27 06:00,27,1158,1158,1156,1158,21
,2009-04-27 06:30,27,1157,1157,1157,1157,3
,2009-04-27 07:00,27,1158.9,1162.3,1156.4,1161,78
,2009-04-27 07:30,27,1158.4,1158.4,1148.5,1151.5,273
,2009-04-27 08:00,27,1150.1,1150.1,1148,1148.5,144
,2009-04-27 08:30,27,1148.5,1152.8,1147.6,1152.3,81
,2009-04-27 09:00,27,1152.9,1157.8,1151.1,1151.1,67
,2009-04-27 09:30,27,1151.1,1153.1,1151,1152,23
,2009-04-27 10:00,27,1151,1151,1148,1151,36
,2009-04-27 10:30,27,1151,1154.3,1150.5,1151.3,62
,2009-04-27 11:00,27,1150.5,1152.8,1150,1151.4,9
,2009-04-27 11:30,27,1151.4,1152.4,1150.9,1151.5,13
,2009-04-27 12:00,27,1151.5,1151.5,1146.1,1146.1,71
,2009-04-27 12:30,27,1147.2,1147.9,1147.2,1147.9,2
,2009-04-27 13:00,27,1146.3,1146.3,1142,1144.2,100
,2009-04-27 13:30,27,1142.2,1148.1,1142.2,1145.5,34
,2009-04-27 14:00,27,1145.8,1145.8,1143.1,1143.1,5
,2009-04-27 14:30,27,1143,1148.3,1142.1,1148.3,21
,2009-04-27 15:00,27,1149.4,1152,1149.4,1150.9,14
,2009-04-27 15:30,27,1151.9,1151.9,1150,1150,3
,2009-04-27 17:30,28,1152,1152,1137,1137,45
,2009-04-27 19:00,28,1138,1138,1136.1,1136.1,34
,2009-04-27 19:30,28,1144.2,1144.2,1144.2,1144.2,2
,2009-04-27 20:00,28,1136.2,1138.6,1136.1,1138.6,21
,2009-04-27 21:00,28,1142,1142,1142,1142,1
,2009-04-27 21:30,28,1145.6,1145.6,1145.6,1145.6,1
,2009-04-27 22:00,28,1141,1142.6,1141,1142.6,3
,2009-04-27 22:30,28,1138,1139.4,1132.1,1139.1,50
,2009-04-27 23:00,28,1137,1137,1134.9,1135,54
,2009-04-27 23:30,28,1132.1,1137.2,1132,1137.2,17
,2009-04-28 00:00,28,1134.5,1134.5,1133,1133,2
,2009-04-28 00:30,28,1131.2,1131.2,1126.9,1126.9,43
,2009-04-28 01:00,28,1129.5,1129.5,1125,1127.8,68
,2009-04-28 01:30,28,1127.5,1128.1,1112.2,1115,172
,2009-04-28 02:00,28,1114,1120.2,1112.1,1120,67
,2009-04-28 02:30,28,1117.5,1118,1112.7,1112.7,38
,2009-04-28 03:00,28,1112.5,1112.5,1096.6,1097,301
,2009-04-28 03:30,28,1099.6,1103.8,1096.1,1101,54
,2009-04-28 04:00,28,1101,1101,1099.1,1100.6,38
,2009-04-28 04:30,28,1101.2,1101.2,1098,1100,30
,2009-04-28 05:00,28,1100,1103.6,1099.9,1103.6,53
,2009-04-28 05:30,28,1100.1,1101.8,1098.8,1099.4,31
,2009-04-28 06:00,28,1101,1106.5,1101,1101.4,39
,2009-04-28 06:30,28,1104.6,1108.5,1102.6,1108.5,19
,2009-04-28 07:00,28,1107,1107.7,1090.7,1091,219
,2009-04-28 07:30,28,1091.1,1091.1,1071.1,1075,400
,2009-04-28 08:00,28,1074.2,1095,1074,1093.7,431
,2009-04-28 08:30,28,1093.6,1096.9,1091.1,1095.5,249
,2009-04-28 09:00,28,1092.2,1095.3,1089.7,1095,97
,2009-04-28 09:30,28,1095,1095,1089.2,1089.2,30
,2009-04-28 10:00,28,1088.9,1089,1086,1088,95
,2009-04-28 10:30,28,1088,1093,1088,1092,59
,2009-04-28 11:00,28,1092,1094.9,1089.3,1094.9,43
,2009-04-28 11:30,28,1094.4,1102.4,1094.4,1100.6,153
,2009-04-28 12:00,28,1100.8,1102.8,1096,1096,68
,2009-04-28 13:00,28,1094.8,1095.5,1091.1,1091.1,11
,2009-04-28 14:00,28,1093.6,1093.6,1091.1,1091.1,31
,2009-04-28 14:30,28,1099.5,1099.5,1096.2,1096.2,2
,2009-04-28 15:00,28,1095.2,1099.6,1095.2,1099.6,8
,2009-04-28 15:30,28,1099.5,1099.5,1099.5,1099.5,2
,2009-04-28 16:00,28,1100.6,1100.6,1100.6,1100.6,1
,2009-04-28 19:30,29,1103,1103,1097.5,1101.5,9
,2009-04-28 20:30,29,1101.5,1101.5,1101,1101,5
,2009-04-29 00:30,29,1103,1103,1103,1103,2
,2009-04-29 01:00,29,1103.5,1103.6,1103.5,1103.6,12
,2009-04-29 01:30,29,1103.6,1104.8,1103.6,1104.8,51
,2009-04-29 02:00,29,1103.9,1103.9,1103.9,1103.9,2
,2009-04-29 02:30,29,1103.9,1103.9,1101.2,1101.2,18
,2009-04-29 03:00,29,1099.5,1099.5,1094.6,1098,69
,2009-04-29 03:30,29,1097,1097,1086.1,1090,64
,2009-04-29 04:00,29,1090.5,1091,1090.5,1091,4
,2009-04-29 04:30,29,1093,1099,1093,1099,13
,2009-04-29 05:00,29,1097.7,1098.1,1097.4,1098.1,12
,2009-04-29 05:30,29,1098.9,1101,1098.9,1101,45
,2009-04-29 06:00,29,1100,1101,1095,1095,31
,2009-04-29 06:30,29,1095.5,1098.2,1095.5,1096,4
,2009-04-29 07:00,29,1096,1096,1091.1,1095.2,88
,2009-04-29 07:30,29,1092.5,1098,1092,1096.3,33
,2009-04-29 08:00,29,1095.2,1096.8,1090,1092.2,82
,2009-04-29 08:30,29,1093,1094.5,1092,1094.5,67
,2009-04-29 09:00,29,1094.5,1098.9,1094.5,1098,49
,2009-04-29 09:30,29,1098.2,1099.2,1097.8,1098,28
,2009-04-29 10:00,29,1098,1101.6,1097.1,1100.9,110
,2009-04-29 10:30,29,1100.9,1108.9,1100.9,1106.7,180
,2009-04-29 11:00,29,1107.5,1109.5,1107.5,1109.2,75
,2009-04-29 11:30,29,1107.2,1108,1104,1106.6,18
,2009-04-29 12:00,29,1106.7,1106.9,1100.6,1102,26
,2009-04-29 12:30,29,1102,1108,1102,1104,16
,2009-04-29 13:00,29,1104,1104,1102,1102.5,7
,2009-04-29 13:30,29,1102.5,1103,1102,1103,9
,2009-04-29 14:00,29,1101.5,1101.5,1101.5,1101.5,2
,2009-04-29 14:30,29,1101.7,1102,1101.7,1102,5
,2009-04-29 15:00,29,1102,1102,1102,1102,2
,2009-04-29 15:30,29,1102,1102,1102,1102,3
,2009-04-29 17:00,30,1099.9,1099.9,1099.8,1099.8,3
,2009-04-29 17:30,30,1096.2,1098.9,1096.2,1098.9,3
,2009-04-29 19:00,30,1097.9,1111,1097.9,1110.7,36
,2009-04-29 19:30,30,1111.1,1113.2,1111,1111,24
,2009-04-29 20:00,30,1110,1114.6,1110,1112.5,109
,2009-04-29 20:30,30,1112,1112,1112,1112,5
,2009-04-29 21:00,30,1110,1111.7,1108.5,1111.7,11
,2009-04-29 22:00,30,1112,1112,1112,1112,3
,2009-04-29 22:30,30,1110,1111.8,1110,1111.7,12
,2009-04-29 23:00,30,1110,1110,1105.9,1105.9,11
,2009-04-29 23:30,30,1104.2,1109.9,1104.2,1109.9,3
,2009-04-30 00:00,30,1108,1108,1108,1108,1
,2009-04-30 00:30,30,1106.5,1111,1106.5,1110,33
,2009-04-30 01:00,30,1112,1112.5,1112,1112.5,8
,2009-04-30 01:30,30,1112.4,1114,1112.4,1114,18
,2009-04-30 02:00,30,1114.7,1116.6,1112.5,1112.5,46
,2009-04-30 02:30,30,1113,1113,1111,1113,26
,2009-04-30 03:00,30,1113.9,1118.5,1112.5,1118.5,31
,2009-04-30 03:30,30,1113.6,1113.6,1113.6,1113.6,3
,2009-04-30 04:00,30,1114.9,1118.5,1113.7,1113.7,9
,2009-04-30 04:30,30,1113.5,1113.5,1113.5,1113.5,4
,2009-04-30 05:00,30,1114,1117,1114,1116,29
,2009-04-30 05:30,30,1116,1116,1116,1116,24
,2009-04-30 06:00,30,1116,1117,1116,1116,28
,2009-04-30 06:30,30,1116,1119,1116,1119,37
,2009-04-30 07:00,30,1118,1119,1109.8,1110,49
,2009-04-30 07:30,30,1109.8,1112,1094.5,1095.8,213
,2009-04-30 08:00,30,1095.8,1103,1094.8,1099,177
,2009-04-30 08:30,30,1097.7,1103.1,1094,1101,120
,2009-04-30 09:00,30,1101,1101.8,1095,1096.1,64
,2009-04-30 09:30,30,1096.5,1099.9,1094,1099.9,49
,2009-04-30 10:00,30,1097,1104,1096,1103.2,14
,2009-04-30 10:30,30,1103.5,1104.5,1102.3,1102.8,27
,2009-04-30 11:00,30,1102,1104.9,1101,1104.9,60
,2009-04-30 11:30,30,1103,1104.9,1102.2,1102.3,10
,2009-04-30 12:00,30,1103,1113.7,1103,1110.5,94
,2009-04-30 12:30,30,1105.1,1105.1,1105.1,1105.1,2
,2009-04-30 13:00,30,1107.9,1112.9,1107.9,1112.9,6
,2009-04-30 13:30,30,1110.4,1110.5,1110,1110.5,4
,2009-04-30 14:00,30,1110.5,1110.5,1110.5,1110.5,1
,2009-04-30 14:30,30,1112,1112,1110,1110,14
,2009-04-30 15:00,30,1110,1110,1108.4,1108.4,2
,2009-04-30 15:30,30,1109.7,1109.7,1107.6,1107.6,6
,2009-04-30 16:00,30,1109.6,1109.6,1106,1107.3,6
,2009-04-30 17:00,1,1105.5,1108.2,1105.5,1108.2,16
,2009-04-30 17:30,1,1108.5,1111.9,1108.5,1111.9,2
,2009-04-30 19:00,1,1112.7,1113.8,1101.5,1101.5,16
,2009-04-30 19:30,1,1106.4,1106.4,1104.5,1104.5,3
,2009-04-30 20:00,1,1101.3,1101.3,1101.1,1101.1,36
,2009-04-30 21:00,1,1105,1105,1105,1105,1
,2009-05-01 00:30,1,1097.1,1109.8,1097.1,1109.8,2
,2009-05-01 01:00,1,1107.5,1109.9,1106.5,1109.9,6
,2009-05-01 02:00,1,1109.8,1109.8,1099.5,1099.5,16
,2009-05-01 02:30,1,1099.5,1103.2,1097.5,1103.2,13
,2009-05-01 03:00,1,1097.6,1105.5,1097.6,1099,21
,2009-05-01 03:30,1,1099,1099,1099,1099,5
,2009-05-01 04:00,1,1103.3,1103.3,1103.3,1103.3,2
,2009-05-01 04:30,1,1098.5,1098.5,1098.5,1098.5,3
,2009-05-01 05:00,1,1098.3,1098.3,1096.1,1096.1,30
,2009-05-01 05:30,1,1097,1097,1096.1,1097,21
,2009-05-01 06:00,1,1097,1097,1094,1094,70
,2009-05-01 06:30,1,1094,1098,1094,1098,49
,2009-05-01 07:00,1,1095.1,1097.6,1095.1,1097,34
,2009-05-01 07:30,1,1097,1098.4,1086.1,1088,137
,2009-05-01 08:00,1,1088,1088,1078,1079.5,152
,2009-05-01 08:30,1,1078.1,1082.2,1078,1079.5,66
,2009-05-01 09:00,1,1079.3,1080.8,1075,1075,116
,2009-05-01 09:30,1,1075,1079.5,1075,1079.4,146
,2009-05-01 10:00,1,1079.5,1088.9,1078,1085.9,155
,2009-05-01 10:30,1,1085.7,1092.9,1085.5,1092.9,72
,2009-05-01 11:00,1,1092,1099.9,1092,1099.9,128
,2009-05-01 11:30,1,1099.9,1099.9,1094.2,1097.7,21
,2009-05-01 12:00,1,1097.5,1097.5,1092,1092,58
,2009-05-01 12:30,1,1094.9,1094.9,1093.1,1093.5,5
,2009-05-01 13:00,1,1092.3,1092.3,1092,1092,7
,2009-05-01 13:30,1,1093.1,1095.6,1093.1,1095.6,8
,2009-05-01 14:00,1,1098.9,1098.9,1098.9,1098.9,1
,2009-05-01 14:30,1,1095,1095,1095,1095,11
,2009-05-01 15:00,1,1094.2,1094.2,1093.1,1093.1,7
,2009-05-01 15:30,1,1092,1092.1,1092,1092.1,6
,2009-05-03 17:00,4,1098,1098,1093,1093,2
,2009-05-03 17:30,4,1092.1,1092.1,1092.1,1092.1,1
,2009-05-03 20:00,4,1092.5,1092.5,1092.5,1092.5,2
,2009-05-03 21:30,4,1094.3,1094.3,1094.3,1094.3,1
,2009-05-03 22:30,4,1097.5,1100,1097.5,1100,7
,2009-05-04 00:00,4,1095.1,1099.5,1091.1,1099.5,47
,2009-05-04 01:00,4,1099.8,1099.9,1092,1099.9,9
,2009-05-04 01:30,4,1099.9,1099.9,1095,1095,12
,2009-05-04 02:30,4,1099.9,1100,1098,1098,8
,2009-05-04 03:00,4,1100,1100,1100,1100,3
,2009-05-04 03:30,4,1099.5,1102,1099.5,1102,2
,2009-05-04 04:00,4,1100,1100,1099,1100,9
,2009-05-04 04:30,4,1101.1,1101.1,1101.1,1101.1,2
,2009-05-04 05:00,4,1103,1103.4,1103,1103.4,11
,2009-05-04 05:30,4,1103.5,1103.5,1103.5,1103.5,2
,2009-05-04 06:00,4,1101,1102,1101,1102,5
,2009-05-04 07:00,4,1102.1,1104.9,1092.1,1104.9,67
,2009-05-04 07:30,4,1102,1104.9,1102,1102.1,28
,2009-05-04 08:00,4,1102,1104.5,1102,1104,24
,2009-05-04 08:30,4,1103.9,1117.9,1103.9,1113.3,315
,2009-05-04 09:00,4,1113,1119.4,1113,1119.4,107
,2009-05-04 09:30,4,1119,1122,1119,1119.9,83
,2009-05-04 10:00,4,1119.9,1122,1118.7,1121.5,34
,2009-05-04 10:30,4,1121.6,1122.8,1120,1122.5,18
,2009-05-04 11:00,4,1120.5,1124.4,1120.5,1124.4,64
,2009-05-04 11:30,4,1124.4,1124.4,1121.5,1122,64
,2009-05-04 12:00,4,1122,1127.7,1122,1122.6,72
,2009-05-04 12:30,4,1122.6,1123.5,1122.6,1122.6,13
,2009-05-04 13:00,4,1123.5,1124.7,1123.3,1124.5,23
,2009-05-04 13:30,4,1124.2,1125,1124.2,1125,2
,2009-05-04 14:00,4,1125.1,1126.5,1123.1,1123.1,22
,2009-05-04 14:30,4,1126.3,1126.3,1122,1124.4,15
,2009-05-04 15:00,4,1123.3,1123.6,1123.2,1123.6,7
,2009-05-04 15:30,4,1123.6,1123.6,1123.6,1123.6,3
,2009-05-04 19:00,5,1125.5,1125.5,1125.4,1125.4,2
,2009-05-04 19:30,5,1125.3,1129.4,1122.7,1129.4,34
,2009-05-04 20:30,5,1126.8,1129.8,1126.8,1129.8,10
,2009-05-04 21:00,5,1129.5,1129.5,1129,1129.5,3
,2009-05-04 22:00,5,1129.5,1129.9,1129.2,1129.2,40
,2009-05-04 22:30,5,1130,1130,1130,1130,25
,2009-05-04 23:00,5,1130,1132,1130,1132,8
,2009-05-04 23:30,5,1132,1132,1132,1132,1
,2009-05-05 00:00,5,1131.5,1132,1130,1131.9,20
,2009-05-05 00:30,5,1128.7,1131.7,1128.7,1131.7,6
,2009-05-05 01:00,5,1125,1125,1125,1125,1
,2009-05-05 01:30,5,1127.5,1127.9,1124.5,1127.9,7
,2009-05-05 02:00,5,1128.3,1128.3,1121.1,1121.9,50
,2009-05-05 02:30,5,1122,1123.9,1122,1123.9,4
,2009-05-05 03:00,5,1123,1123,1119,1120.6,31
,2009-05-05 03:30,5,1120,1123,1120,1123,7
,2009-05-05 04:00,5,1122.7,1122.7,1122.7,1122.7,1
,2009-05-05 04:30,5,1126.7,1129.9,1126.7,1129.9,33
,2009-05-05 05:00,5,1129.9,1130,1127,1128,42
,2009-05-05 05:30,5,1128,1134.9,1128,1134,52
,2009-05-05 06:00,5,1133,1133,1128,1128,10
,2009-05-05 06:30,5,1129.9,1135.9,1129.6,1132.4,81
,2009-05-05 07:00,5,1134,1136,1133,1133,73
,2009-05-05 07:30,5,1133.5,1143.9,1132,1140.5,218
,2009-05-05 08:00,5,1141,1142,1136.5,1137.5,67
,2009-05-05 08:30,5,1138.5,1139.9,1135.9,1139,62
,2009-05-05 09:00,5,1139.7,1140.9,1138.5,1140.7,110
,2009-05-05 09:30,5,1140.9,1140.9,1135.6,1137.5,56
,2009-05-05 10:00,5,1138,1139.5,1133.1,1134,75
,2009-05-05 10:30,5,1136.7,1137.7,1136,1137.7,24
,2009-05-05 11:00,5,1138.4,1139.5,1136.5,1137,10
,2009-05-05 11:30,5,1139.1,1139.1,1133.1,1137.5,24
,2009-05-05 12:00,5,1138,1139.2,1133,1133,58
,2009-05-05 12:30,5,1134,1135.9,1132,1135.9,11
,2009-05-05 13:00,5,1134.8,1134.8,1134.7,1134.7,5
,2009-05-05 13:30,5,1132,1133.9,1130.5,1133.9,13
,2009-05-05 14:00,5,1130.4,1131,1129.6,1129.7,15
,2009-05-05 14:30,5,1130.1,1130.1,1130.1,1130.1,1
,2009-05-05 15:00,5,1130.5,1130.5,1130.5,1130.5,1
,2009-05-05 15:30,5,1134.4,1136,1134.4,1136,18
,2009-05-05 16:00,5,1138.5,1138.5,1138.5,1138.5,2
,2009-05-05 17:30,6,1136,1138.3,1136,1138.3,2
,2009-05-05 19:30,6,1133.1,1133.1,1130,1130,36
,2009-05-05 20:30,6,1131.5,1131.5,1131.5,1131.5,2
,2009-05-05 21:00,6,1130,1130,1130,1130,1
,2009-05-05 21:30,6,1130,1130,1128.1,1130,26
,2009-05-05 22:30,6,1129.6,1129.6,1129.6,1129.6,1
,2009-05-05 23:00,6,1130,1130,1130,1130,1
,2009-05-06 00:00,6,1129.9,1129.9,1129.5,1129.9,17
,2009-05-06 01:00,6,1130.5,1130.5,1130.5,1130.5,1
,2009-05-06 01:30,6,1132.5,1136,1132.5,1134.6,5
,2009-05-06 02:00,6,1136.9,1136.9,1136.9,1136.9,10
,2009-05-06 02:30,6,1138,1138.5,1138,1138.5,3
,2009-05-06 03:00,6,1139,1140,1138,1140,36
,2009-05-06 03:30,6,1138,1138,1138,1138,1
,2009-05-06 04:00,6,1135.2,1135.2,1135,1135,7
,2009-05-06 04:30,6,1136,1136,1136,1136,1
,2009-05-06 05:30,6,1136.8,1136.8,1136.8,1136.8,2
,2009-05-06 06:00,6,1136.8,1136.8,1136,1136,7
,2009-05-06 06:30,6,1136,1137.7,1136,1137,7
,2009-05-06 07:00,6,1137.7,1140,1132.3,1140,80
,2009-05-06 07:30,6,1141.1,1143.8,1137.7,1139.5,67
,2009-05-06 08:00,6,1141.9,1144.9,1141.9,1144,79
,2009-05-06 08:30,6,1143.5,1144.5,1141.5,1143,39
,2009-05-06 09:00,6,1143,1144.2,1136.1,1138.3,58
,2009-05-06 09:30,6,1136.8,1136.8,1134,1136.8,17
,2009-05-06 10:00,6,1136.6,1140.7,1135.4,1137.9,72
,2009-05-06 10:30,6,1134.6,1138.1,1133.5,1137,45
,2009-05-06 11:00,6,1137,1139.5,1137,1139.5,17
,2009-05-06 11:30,6,1140.2,1143.4,1140.1,1141.5,10
,2009-05-06 12:00,6,1140.5,1144,1140,1141,56
,2009-05-06 12:30,6,1142,1143,1140.8,1140.9,16
,2009-05-06 13:00,6,1140.9,1143.3,1140.9,1142.2,15
,2009-05-06 13:30,6,1142.2,1142.2,1141.9,1142.2,5
,2009-05-06 14:00,6,1143.8,1143.8,1140.8,1141.6,7
,2009-05-06 14:30,6,1141.7,1141.8,1141,1141.1,5
,2009-05-06 15:00,6,1143.7,1143.7,1141,1141,6
,2009-05-06 16:00,6,1141,1141,1141,1141,2
,2009-05-06 17:30,7,1145.4,1145.4,1145.4,1145.4,3
,2009-05-06 19:00,7,1145.3,1150,1145.3,1150,103
,2009-05-06 19:30,7,1150,1150,1148.2,1148.2,13
,2009-05-06 20:00,7,1148.3,1148.3,1145.6,1145.6,7
,2009-05-06 20:30,7,1150.2,1152,1147.5,1148.2,53
,2009-05-06 22:00,7,1151.9,1152,1151.9,1152,18
,2009-05-06 23:00,7,1152.3,1153.3,1151.5,1153.3,21
,2009-05-06 23:30,7,1154.7,1158.7,1154.7,1158.7,47
,2009-05-07 00:00,7,1158.7,1160.9,1158.3,1160.9,87
,2009-05-07 00:30,7,1162.5,1168.9,1162.5,1167.5,64
,2009-05-07 01:00,7,1152.4,1176.3,1152.4,1173,98
,2009-05-07 01:30,7,1170,1170,1170,1170,21
,2009-05-07 02:00,7,1170,1170,1166,1166,4
,2009-05-07 02:30,7,1168,1169.9,1167,1169.9,18
,2009-05-07 03:00,7,1165.5,1169,1165.5,1169,19
,2009-05-07 03:30,7,1169,1169.1,1168.5,1168.5,3
,2009-05-07 04:00,7,1165,1170,1164.1,1170,50
,2009-05-07 04:30,7,1170,1170,1168.7,1170,17
,2009-05-07 05:00,7,1169.5,1170,1166.9,1166.9,37
,2009-05-07 05:30,7,1170,1170,1169.6,1169.9,46
,2009-05-07 06:00,7,1169.9,1170,1167,1167,38
,2009-05-07 06:30,7,1168.4,1168.5,1167,1167,7
,2009-05-07 07:00,7,1168.5,1171.7,1167,1171.5,139
,2009-05-07 07:30,7,1171.2,1173,1169.6,1169.6,107
,2009-05-07 08:00,7,1170.3,1170.3,1162,1162.1,179
,2009-05-07 08:30,7,1163,1163.9,1157.3,1157.5,91
,2009-05-07 09:00,7,1157.4,1162.3,1146.1,1150,156
,2009-05-07 09:30,7,1150,1160,1150,1158,144
,2009-05-07 10:00,7,1157.3,1159.6,1151,1151,59
,2009-05-07 10:30,7,1151.8,1161,1151.8,1161,58
,2009-05-07 11:00,7,1159.3,1161.1,1158,1158,15
,2009-05-07 11:30,7,1159,1161,1157,1158.2,43
,2009-05-07 12:00,7,1157.7,1158.2,1153.5,1157.5,77
,2009-05-07 12:30,7,1156.1,1157.8,1153.7,1154,26
,2009-05-07 13:00,7,1152.5,1152.5,1152.5,1152.5,1
,2009-05-07 13:30,7,1156.2,1156.2,1153,1153,10
,2009-05-07 14:00,7,1153.2,1153.9,1153,1153,11
,2009-05-07 14:30,7,1153.1,1153.1,1151.1,1152.4,14
,2009-05-07 15:00,7,1153,1153,1151.1,1151.1,4
,2009-05-07 16:00,7,1153,1153,1153,1153,5
,2009-05-07 18:30,8,1154.9,1156,1154.9,1156,4
,2009-05-07 19:00,8,1155.5,1155.5,1155.5,1155.5,3
,2009-05-07 19:30,8,1159,1159,1156.5,1156.5,21
,2009-05-07 20:30,8,1159.6,1159.6,1159.6,1159.6,1
,2009-05-07 21:00,8,1156.5,1156.5,1151.1,1151.1,40
,2009-05-07 21:30,8,1151.9,1152,1150,1150,20
,2009-05-07 22:00,8,1150,1150,1149.2,1149.2,13
,2009-05-07 22:30,8,1153.5,1153.5,1153.4,1153.5,6
,2009-05-07 23:00,8,1154,1154,1154,1154,1
,2009-05-07 23:30,8,1151,1154,1150,1154,3
,2009-05-08 00:30,8,1154.6,1157.5,1154.3,1157.5,7
,2009-05-08 01:00,8,1159,1160,1159,1160,13
,2009-05-08 01:30,8,1157.5,1159.2,1157.5,1159.2,8
,2009-05-08 02:30,8,1159.2,1160.9,1159.2,1160.9,4
,2009-05-08 03:00,8,1157.6,1158.5,1157.5,1158.5,8
,2009-05-08 03:30,8,1158.5,1159.5,1158.5,1158.5,24
,2009-05-08 04:00,8,1156.9,1158.4,1156.2,1158,12
,2009-05-08 04:30,8,1159.7,1160,1158.5,1158.5,24
,2009-05-08 05:00,8,1158,1158,1158,1158,2
,2009-05-08 05:30,8,1155,1155,1155,1155,1
,2009-05-08 06:00,8,1153,1155,1153,1155,3
,2009-05-08 06:30,8,1155,1155,1153.5,1153.5,14
,2009-05-08 07:00,8,1155.6,1157.9,1154.1,1157.7,27
,2009-05-08 07:30,8,1157.7,1158.8,1153.5,1156.2,56
,2009-05-08 08:00,8,1156.2,1158.8,1151.1,1152.3,102
,2009-05-08 08:30,8,1152.4,1156.8,1152.3,1155,44
,2009-05-08 09:00,8,1155,1155,1141.1,1143.8,216
,2009-05-08 09:30,8,1144,1147,1143,1144.9,55
,2009-05-08 10:00,8,1145.4,1148,1145.4,1147.8,19
,2009-05-08 10:30,8,1147.8,1148,1147,1147,8
,2009-05-08 11:00,8,1148,1148.4,1148,1148.1,17
,2009-05-08 11:30,8,1148.7,1149.9,1148,1149.3,19
,2009-05-08 12:00,8,1149.3,1149.3,1141.1,1145.1,89
,2009-05-08 12:30,8,1144.3,1149.9,1142.7,1148.5,37
,2009-05-08 13:00,8,1148.9,1153.2,1148.9,1150,19
,2009-05-08 13:30,8,1153.6,1153.6,1152.5,1152.5,2
,2009-05-08 14:00,8,1153.3,1153.3,1153.3,1153.3,1
,2009-05-08 14:30,8,1152,1153.4,1152,1153.4,2
,2009-05-08 15:00,8,1153.1,1153.1,1153.1,1153.1,3
,2009-05-08 15:30,8,1153.5,1153.5,1153.5,1153.5,4
,2009-05-10 17:00,11,1154.8,1155.9,1154.8,1155.9,11
,2009-05-10 17:30,11,1150,1155.8,1150,1155.8,2
,2009-05-10 18:30,11,1155.9,1159.5,1155.9,1159.5,18
,2009-05-10 19:00,11,1152.1,1152.1,1151,1152.1,27
,2009-05-10 19:30,11,1146.2,1151.5,1146.1,1151.5,22
,2009-05-10 20:30,11,1142.3,1142.3,1140,1140,33
,2009-05-10 21:00,11,1137.5,1145,1136.1,1145,15
,2009-05-10 21:30,11,1145,1145,1145,1145,1
,2009-05-10 23:30,11,1147.9,1151.2,1147.9,1151.2,35
,2009-05-11 00:00,11,1149.8,1151.3,1149.8,1151.3,3
,2009-05-11 01:00,11,1151.5,1152.6,1148.1,1148.1,4
,2009-05-11 01:30,11,1147.9,1147.9,1147.9,1147.9,2
,2009-05-11 02:00,11,1145.9,1145.9,1141.1,1141.1,34
,2009-05-11 03:00,11,1143.3,1146,1143.2,1145,13
,2009-05-11 03:30,11,1146,1146,1142,1142,5
,2009-05-11 04:00,11,1142.6,1142.6,1142.6,1142.6,1
,2009-05-11 04:30,11,1142.6,1142.6,1138,1138,36
,2009-05-11 05:00,11,1136.5,1141.5,1136.5,1141.5,16
,2009-05-11 05:30,11,1140.9,1141,1140.2,1140.3,13
,2009-05-11 06:00,11,1140.2,1140.2,1138,1138,30
,2009-05-11 06:30,11,1138,1138,1134.9,1134.9,7
,2009-05-11 07:00,11,1139.4,1139.4,1136,1136.3,32
,2009-05-11 07:30,11,1136,1136.3,1124.2,1127.8,446
,2009-05-11 08:00,11,1125.5,1125.5,1117,1119.1,277
,2009-05-11 08:30,11,1119,1123.8,1118.7,1120,50
,2009-05-11 09:00,11,1120,1124.1,1119.5,1122,106
,2009-05-11 09:30,11,1122,1124.8,1122,1124.1,75
,2009-05-11 10:00,11,1123,1123.2,1122.4,1123.2,6
,2009-05-11 10:30,11,1123.1,1124.2,1122,1122,18
,2009-05-11 11:00,11,1122.5,1122.5,1121.8,1121.8,2
,2009-05-11 11:30,11,1121.8,1121.8,1120.2,1120.2,41
,2009-05-11 12:00,11,1119.9,1121.9,1119.6,1121.9,17
,2009-05-11 12:30,11,1121.5,1121.7,1121.5,1121.7,2
,2009-05-11 13:00,11,1121.7,1121.9,1120.5,1121.9,14
,2009-05-11 13:30,11,1122.3,1123,1122.3,1123,15
,2009-05-11 14:00,11,1123.9,1124,1121.7,1121.8,11
,2009-05-11 14:30,11,1123.9,1123.9,1123.9,1123.9,1
,2009-05-11 15:00,11,1124,1124,1121.7,1121.7,7
,2009-05-11 15:30,11,1123.1,1123.1,1123.1,1123.1,3
,2009-05-11 16:00,11,1120.1,1120.1,1120,1120,2
,2009-05-11 17:30,12,1122.9,1123.1,1122.8,1122.9,5
,2009-05-11 19:00,12,1120.8,1131.1,1120.8,1131.1,79
,2009-05-11 19:30,12,1132.7,1132.7,1131.7,1132.7,21
,2009-05-11 20:00,12,1131,1133.4,1130.8,1133.4,14
,2009-05-11 20:30,12,1131.2,1132.6,1131.2,1132.6,2
,2009-05-11 22:00,12,1131.5,1131.5,1131.5,1131.5,1
,2009-05-11 22:30,12,1130.6,1130.6,1130.6,1130.6,1
,2009-05-11 23:30,12,1131.8,1131.8,1131.8,1131.8,3
,2009-05-12 00:00,12,1128.6,1129,1128.6,1129,2
,2009-05-12 00:30,12,1130.8,1130.8,1130.8,1130.8,5
,2009-05-12 01:00,12,1128.2,1128.2,1124.5,1124.5,6
,2009-05-12 01:30,12,1122,1122,1121,1121,13
,2009-05-12 02:00,12,1123,1123,1123,1123,1
,2009-05-12 02:30,12,1123,1131.3,1123,1130.8,25
,2009-05-12 03:00,12,1125.3,1133.3,1125.2,1133.3,54
,2009-05-12 03:30,12,1130.1,1132.7,1130.1,1130.1,4
,2009-05-12 04:00,12,1131.3,1134.9,1130.5,1134,42
,2009-05-12 04:30,12,1135.3,1136.1,1133,1133,43
,2009-05-12 05:00,12,1132.9,1133,1130.5,1130.5,31
,2009-05-12 05:30,12,1130,1130,1128.1,1130,17
,2009-05-12 06:00,12,1127.7,1128.3,1127.6,1128.3,6
,2009-05-12 06:30,12,1129.6,1134.5,1129.6,1134.5,32
,2009-05-12 07:00,12,1136.1,1140.5,1134.6,1135.1,94
,2009-05-12 07:30,12,1135.4,1137.2,1135.4,1136,36
,2009-05-12 08:00,12,1135.2,1135.2,1130,1130,126
,2009-05-12 08:30,12,1129.5,1129.5,1126,1127.7,104
,2009-05-12 09:00,12,1128.5,1128.5,1124.1,1126.8,43
,2009-05-12 09:30,12,1128.1,1130,1125.7,1130,20
,2009-05-12 10:00,12,1130.6,1134,1129.5,1129.5,52
,2009-05-12 10:30,12,1130.1,1131.6,1130,1130.1,16
,2009-05-12 11:00,12,1129.2,1131.6,1129.2,1131.4,23
,2009-05-12 11:30,12,1131.4,1132,1130.1,1131.4,21
,2009-05-12 12:00,12,1132.2,1132.2,1130.4,1130.5,12
,2009-05-12 12:30,12,1131.5,1134.9,1131.5,1134.9,31
,2009-05-12 13:00,12,1136.2,1137.2,1135,1135,18
,2009-05-12 13:30,12,1135,1138,1134.6,1137,13
,2009-05-12 14:00,12,1138.5,1138.5,1138.5,1138.5,1
,2009-05-12 14:30,12,1137,1137,1136.5,1136.5,2
,2009-05-12 15:00,12,1138.5,1138.5,1136.5,1136.5,3
,2009-05-12 16:00,12,1138,1138.5,1138,1138.5,2
,2009-05-12 17:00,13,1139.7,1139.7,1135,1135,2
,2009-05-12 19:00,13,1136.1,1140,1136.1,1140,54
,2009-05-12 19:30,13,1140,1140,1134,1134,14
,2009-05-12 20:00,13,1134,1138.2,1134,1136.9,10
,2009-05-12 20:30,13,1134.5,1138.5,1134.5,1137.8,8
,2009-05-12 21:00,13,1138.6,1138.6,1136.4,1136.4,9
,2009-05-12 21:30,13,1135.9,1135.9,1135.9,1135.9,2
,2009-05-12 23:00,13,1137.9,1140.9,1137.9,1140.9,7
,2009-05-12 23:30,13,1140.6,1140.8,1140.5,1140.5,4
,2009-05-13 00:00,13,1140.5,1142.5,1140.5,1142,15
,2009-05-13 00:30,13,1144.3,1149.5,1144.3,1149.5,83
,2009-05-13 01:00,13,1146.6,1146.6,1144,1144,5
,2009-05-13 01:30,13,1142.6,1144.6,1142.5,1142.5,26
,2009-05-13 02:00,13,1142.5,1144.9,1136.9,1144.8,17
,2009-05-13 02:30,13,1142.6,1144.8,1142.6,1144.8,3
,2009-05-13 03:00,13,1141.1,1143,1141,1143,16
,2009-05-13 03:30,13,1143.7,1144.9,1143.6,1143.6,29
,2009-05-13 04:00,13,1143.5,1143.6,1142.6,1142.6,13
,2009-05-13 04:30,13,1143.5,1143.5,1134,1134,85
,2009-05-13 05:00,13,1132.5,1135.4,1132.5,1135.4,10
,2009-05-13 05:30,13,1133,1133,1133,1133,2
,2009-05-13 06:00,13,1133,1133,1133,1133,1
,2009-05-13 06:30,13,1132.5,1132.5,1131.2,1131.2,18
,2009-05-13 07:00,13,1132,1133.4,1131.1,1131.1,30
,2009-05-13 07:30,13,1131.3,1131.3,1125,1125,154
,2009-05-13 08:00,13,1127.8,1127.8,1124.5,1125,58
,2009-05-13 08:30,13,1126.9,1130,1126.5,1129.3,47
,2009-05-13 09:00,13,1129.8,1129.8,1124.6,1125.5,100
,2009-05-13 09:30,13,1125.1,1127,1120.4,1121.6,96
,2009-05-13 10:00,13,1122,1126.5,1117.2,1123.5,151
,2009-05-13 10:30,13,1126.9,1126.9,1123.5,1125.5,14
,2009-05-13 11:00,13,1125,1125,1123.5,1123.5,7
,2009-05-13 11:30,13,1122.5,1122.5,1119.5,1120,40
,2009-05-13 12:00,13,1122.4,1124.5,1119.9,1122.5,34
,2009-05-13 12:30,13,1118.6,1118.6,1116.1,1117.3,51
,2009-05-13 13:00,13,1117.3,1117.8,1115,1115,11
,2009-05-13 13:30,13,1115,1116.8,1115,1116.8,2
,2009-05-13 14:00,13,1115,1115,1115,1115,1
,2009-05-13 14:30,13,1119.7,1119.7,1118.9,1118.9,4
,2009-05-13 15:00,13,1118.9,1118.9,1118.9,1118.9,1
,2009-05-13 17:00,14,1119.5,1121.9,1119.5,1121.9,3
,2009-05-13 18:30,14,1121.6,1122,1121.6,1122,13
,2009-05-13 19:00,14,1123,1126.5,1122,1122,65
,2009-05-13 19:30,14,1121,1122.6,1118.3,1119.5,23
,2009-05-13 20:00,14,1118.7,1120,1116.1,1119.5,26
,2009-05-13 21:00,14,1119.9,1119.9,1119.9,1119.9,1
,2009-05-13 21:30,14,1120,1120,1116.9,1117.9,6
,2009-05-13 22:00,14,1119.5,1128,1119.5,1119.8,11
,2009-05-13 22:30,14,1117.2,1117.2,1116.2,1116.6,8
,2009-05-13 23:00,14,1116.2,1116.2,1116.1,1116.1,20
,2009-05-13 23:30,14,1116.1,1117.2,1115.1,1115.1,22
,2009-05-14 00:00,14,1115,1115,1108.1,1108.1,74
,2009-05-14 00:30,14,1108.1,1110,1108.1,1110,18
,2009-05-14 01:00,14,1110,1110,1108,1108.1,55
,2009-05-14 01:30,14,1109.5,1109.5,1105.1,1105.1,67
,2009-05-14 02:00,14,1103.7,1106.6,1101.1,1106.6,7
,2009-05-14 02:30,14,1105,1110,1105,1105,21
,2009-05-14 03:00,14,1107.6,1108.2,1105,1108.2,21
,2009-05-14 03:30,14,1105.8,1107.2,1105.7,1107.2,21
,2009-05-14 04:00,14,1107,1108.5,1107,1107.9,22
,2009-05-14 04:30,14,1107.1,1107.1,1107,1107,30
,2009-05-14 05:00,14,1107,1108.1,1105.4,1105.4,13
,2009-05-14 05:30,14,1106.1,1106.5,1103,1106.5,61
,2009-05-14 06:00,14,1106.5,1106.5,1106.5,1106.5,1
,2009-05-14 06:30,14,1105.1,1106.5,1103.6,1106.5,10
,2009-05-14 07:00,14,1106.5,1107.8,1101.1,1105.9,106
,2009-05-14 07:30,14,1103,1105,1101.7,1105,58
,2009-05-14 08:00,14,1106.5,1115.9,1106.2,1112.9,135
,2009-05-14 08:30,14,1113.6,1114.2,1110.2,1113.8,49
,2009-05-14 09:00,14,1113.7,1114.6,1111.7,1113.4,48
,2009-05-14 09:30,14,1111.4,1111.5,1110.7,1110.8,18
,2009-05-14 10:00,14,1110.7,1112.5,1110.5,1112.5,22
,2009-05-14 10:30,14,1112,1114.9,1110.8,1111.8,13
,2009-05-14 11:00,14,1112.7,1112.9,1110.9,1111,16
,2009-05-14 11:30,14,1112.5,1112.5,1111.8,1111.8,7
,2009-05-14 12:00,14,1112.9,1119.6,1112.9,1115.4,31
,2009-05-14 12:30,14,1115.6,1116.8,1115.2,1116.2,20
,2009-05-14 13:00,14,1116.9,1116.9,1116.9,1116.9,2
,2009-05-14 13:30,14,1119.5,1119.5,1118.9,1118.9,2
,2009-05-14 14:30,14,1117.1,1117.1,1117.1,1117.1,2
,2009-05-14 15:00,14,1116.9,1116.9,1116.9,1116.9,2
,2009-05-14 16:00,14,1116.9,1116.9,1116.9,1116.9,2
,2009-05-14 17:30,15,1120.5,1120.9,1120.5,1120.9,21
,2009-05-14 19:00,15,1121.8,1123,1121.8,1123,33
,2009-05-14 19:30,15,1123.5,1125,1123.5,1125,16
,2009-05-14 20:00,15,1125,1130,1125,1130,102
,2009-05-14 20:30,15,1130,1130,1130,1130,1
,2009-05-14 21:00,15,1130,1130,1130,1130,1
,2009-05-14 21:30,15,1130,1131.1,1130,1131.1,16
,2009-05-14 22:00,15,1131.1,1135.9,1131.1,1134,90
,2009-05-14 22:30,15,1134.1,1134.1,1134,1134,7
,2009-05-14 23:30,15,1128.5,1133.3,1128.5,1133.2,16
,2009-05-15 00:00,15,1130.5,1130.7,1130.4,1130.7,6
,2009-05-15 00:30,15,1128.1,1128.1,1126.6,1126.6,7
,2009-05-15 01:00,15,1126.1,1126.1,1125,1126,41
,2009-05-15 01:30,15,1122.1,1127.6,1121.1,1127,18
,2009-05-15 03:00,15,1125.9,1125.9,1123.1,1123.1,6
,2009-05-15 03:30,15,1121.7,1121.7,1121.1,1121.1,13
,2009-05-15 04:00,15,1120,1120,1116,1116,35
,2009-05-15 04:30,15,1116,1116,1115.4,1115.5,11
,2009-05-15 05:00,15,1113.5,1115,1111.4,1111.4,17
,2009-05-15 05:30,15,1112.4,1112.6,1111.5,1112.6,15
,2009-05-15 06:00,15,1114,1114,1113.9,1114,31
,2009-05-15 06:30,15,1114,1116.8,1114,1116,34
,2009-05-15 07:00,15,1115.9,1116.4,1110,1110,88
,2009-05-15 07:30,15,1109.8,1115.5,1109.7,1115.2,93
,2009-05-15 08:00,15,1115,1115.5,1112,1113.1,49
,2009-05-15 08:30,15,1114.6,1115.2,1114.6,1115.1,53
,2009-05-15 09:00,15,1115.8,1116,1115,1116,62
,2009-05-15 09:30,15,1116,1121.1,1115.5,1116.6,93
,2009-05-15 10:00,15,1118,1119.5,1118,1119,37
,2009-05-15 10:30,15,1118,1119,1117.4,1118,18
,2009-05-15 11:00,15,1117.3,1117.4,1112.5,1112.5,20
,2009-05-15 11:30,15,1113.4,1114.9,1108.8,1109,43
,2009-05-15 12:00,15,1110,1114,1109,1114,26
,2009-05-15 12:30,15,1109.7,1109.7,1107.5,1109,28
,2009-05-15 13:00,15,1109,1109,1106.7,1106.7,18
,2009-05-15 13:30,15,1108,1108,1108,1108,14
,2009-05-15 14:00,15,1109.1,1109.1,1108,1108,17
,2009-05-15 14:30,15,1108,1108,1106.2,1106.2,13
,2009-05-15 15:30,15,1109.7,1109.7,1109.7,1109.7,4
,2009-05-15 16:00,15,1109.7,1109.7,1109.7,1109.7,1
,2009-05-17 17:00,18,1115,1115,1115,1115,10
,2009-05-17 17:30,18,1119.8,1119.8,1119.8,1119.8,1
,2009-05-17 18:30,18,1119.4,1119.4,1119.4,1119.4,1
,2009-05-17 19:00,18,1111.5,1111.5,1111,1111,4
,2009-05-17 19:30,18,1110.6,1110.6,1110.6,1110.6,1
,2009-05-17 20:00,18,1109.8,1111.1,1109.8,1109.9,29
,2009-05-17 20:30,18,1111.9,1111.9,1111.9,1111.9,1
,2009-05-17 22:00,18,1109.6,1109.6,1107.7,1107.7,3
,2009-05-17 22:30,18,1110.9,1111,1110.9,1111,6
,2009-05-17 23:00,18,1113,1119,1113,1119,8
,2009-05-18 00:00,18,1119.5,1120,1119.5,1120,32
,2009-05-18 01:00,18,1116.6,1116.6,1115,1116.2,8
,2009-05-18 02:00,18,1114,1117,1114,1114.9,11
,2009-05-18 02:30,18,1115.9,1115.9,1115.9,1115.9,5
,2009-05-18 03:00,18,1116,1117,1116,1117,23
,2009-05-18 03:30,18,1115.4,1116.1,1111,1111,54
,2009-05-18 04:00,18,1111.1,1111.1,1109.9,1110,28
,2009-05-18 04:30,18,1107.1,1107.1,1107.1,1107.1,1
,2009-05-18 05:00,18,1114,1114,1114,1114,1
,2009-05-18 05:30,18,1116,1116,1114,1114,5
,2009-05-18 06:00,18,1109.7,1110.3,1109.7,1110.3,7
,2009-05-18 06:30,18,1111.6,1111.6,1111.5,1111.5,2
,2009-05-18 07:00,18,1112.1,1112.1,1108.8,1111,18
,2009-05-18 07:30,18,1112.4,1112.6,1111,1111,14
,2009-05-18 08:00,18,1111.2,1124.5,1111.2,1124,127
,2009-05-18 08:30,18,1124.4,1127.1,1119.5,1124.8,214
,2009-05-18 09:00,18,1124.8,1124.8,1121.4,1123.5,86
,2009-05-18 09:30,18,1123.5,1128,1123.5,1128,75
,2009-05-18 10:00,18,1128.8,1131.8,1128.8,1131.5,128
,2009-05-18 10:30,18,1131,1134.4,1130.4,1134.4,92
,2009-05-18 11:00,18,1133.7,1134.4,1132.9,1134,96
,2009-05-18 11:30,18,1134,1139.9,1132,1139.9,138
,2009-05-18 12:00,18,1138.4,1138.8,1136,1136,52
,2009-05-18 12:30,18,1137.1,1137.1,1136.1,1136.1,3
,2009-05-18 13:00,18,1137.9,1138.6,1137.8,1138.6,42
,2009-05-18 13:30,18,1139.4,1139.8,1136.6,1138.1,23
,2009-05-18 14:00,18,1138.5,1138.5,1138.4,1138.5,7
,2009-05-18 14:30,18,1138.3,1139.8,1138.3,1138.3,13
,2009-05-18 15:00,18,1138.5,1138.5,1138.5,1138.5,1
,2009-05-18 15:30,18,1138.5,1139.1,1138.4,1139,17
,2009-05-18 16:00,18,1139,1139,1139,1139,5
,2009-05-18 17:00,19,1139.9,1139.9,1139.9,1139.9,1
,2009-05-18 17:30,19,1139,1139,1139,1139,5
,2009-05-18 18:00,19,1139,1139,1139,1139,1
,2009-05-18 18:30,19,1139,1139.9,1139,1139.9,20
,2009-05-18 19:00,19,1139.9,1140,1135.3,1136,44
,2009-05-18 19:30,19,1135.3,1135.8,1135.3,1135.8,3
,2009-05-18 20:00,19,1133.1,1135,1132.5,1132.5,31
,2009-05-18 20:30,19,1134.4,1135.1,1134.4,1135.1,11
,2009-05-18 21:00,19,1134.1,1136.5,1134.1,1136.5,2
,2009-05-18 21:30,19,1137.4,1138.5,1137.4,1138.5,2
,2009-05-18 22:00,19,1139.2,1139.2,1136.8,1136.8,5
,2009-05-18 23:30,19,1134.1,1136,1133,1136,19
,2009-05-19 00:00,19,1135.7,1138.5,1134.6,1136.4,17
,2009-05-19 00:30,19,1135,1137,1135,1136.5,11
,2009-05-19 01:30,19,1133.3,1138,1133.2,1138,22
,2009-05-19 02:00,19,1135.3,1136,1135.3,1136,13
,2009-05-19 02:30,19,1135,1135.1,1134.2,1134.2,12
,2009-05-19 03:00,19,1138.6,1139.2,1137.5,1139,23
,2009-05-19 03:30,19,1138,1143.7,1137.5,1139.6,61
,2009-05-19 04:00,19,1139,1141.9,1138,1141.9,31
,2009-05-19 04:30,19,1140,1140,1139.6,1139.6,2
,2009-05-19 05:00,19,1141.1,1141.6,1138,1141.6,23
,2009-05-19 05:30,19,1141.9,1144.9,1139.9,1144.7,33
,2009-05-19 06:00,19,1144,1145.9,1144,1145.9,21
,2009-05-19 06:30,19,1145,1145.3,1144,1144,14
,2009-05-19 07:00,19,1144.3,1146.5,1144.3,1146.5,57
,2009-05-19 07:30,19,1146.5,1146.5,1141.7,1142.4,46
,2009-05-19 08:00,19,1142.5,1142.5,1140,1140.2,59
,2009-05-19 08:30,19,1141.8,1150,1141.8,1147.9,100
,2009-05-19 09:00,19,1146.5,1146.5,1136.5,1139.7,64
,2009-05-19 09:30,19,1139.2,1142,1136.5,1142,60
,2009-05-19 10:00,19,1142,1145,1140.7,1144.1,99
,2009-05-19 10:30,19,1144,1149.9,1144,1148,62
,2009-05-19 11:00,19,1148,1149.2,1148,1149.1,3
,2009-05-19 11:30,19,1147.1,1148.5,1147,1148,19
,2009-05-19 12:00,19,1145.1,1146,1145.1,1145.5,22
,2009-05-19 12:30,19,1145.9,1146.7,1145.9,1146,8
,2009-05-19 13:30,19,1148.8,1149.9,1148.1,1148.1,28
,2009-05-19 14:00,19,1148.1,1148.1,1146.4,1146.4,2
,2009-05-19 14:30,19,1147,1147,1146.3,1146.3,4
,2009-05-19 15:00,19,1147.4,1147.4,1147.4,1147.4,5
,2009-05-19 15:30,19,1147.2,1148,1147.2,1148,3
,2009-05-19 16:00,19,1148,1148.5,1148,1148.5,3
,2009-05-19 18:30,20,1146.6,1146.6,1141.5,1141.5,14
,2009-05-19 19:00,20,1143.1,1146.1,1143.1,1146.1,7
,2009-05-19 19:30,20,1148.9,1148.9,1148.9,1148.9,1
,2009-05-19 20:00,20,1146,1146,1146,1146,6
,2009-05-19 20:30,20,1147,1147,1146,1146,5
,2009-05-19 21:00,20,1143.1,1143.1,1138.5,1140,55
,2009-05-19 22:00,20,1139,1139.2,1139,1139,12
,2009-05-19 22:30,20,1138,1138,1138,1138,3
,2009-05-19 23:00,20,1140.3,1140.4,1140.3,1140.4,2
,2009-05-19 23:30,20,1139,1140,1138,1138,10
,2009-05-20 00:00,20,1138.5,1143,1138.5,1143,4
,2009-05-20 01:00,20,1144,1146,1144,1146,7
,2009-05-20 01:30,20,1147,1147,1147,1147,12
,2009-05-20 02:00,20,1148,1149.9,1148,1149.9,14
,2009-05-20 02:30,20,1149.8,1154.8,1149.8,1151.9,89
,2009-05-20 03:00,20,1151.7,1151.7,1148.5,1148.5,6
,2009-05-20 03:30,20,1149.1,1152.6,1149,1152.6,4
,2009-05-20 04:00,20,1150.2,1152.2,1150.2,1152.2,5
,2009-05-20 04:30,20,1151.6,1151.6,1151.6,1151.6,5
,2009-05-20 05:00,20,1152,1152.5,1149.6,1149.6,12
,2009-05-20 05:30,20,1149.9,1152.2,1149.9,1152.2,16
,2009-05-20 06:00,20,1150.1,1152.9,1148,1150.5,154
,2009-05-20 06:30,20,1152.8,1152.9,1152.6,1152.9,14
,2009-05-20 07:00,20,1151,1156.7,1150.5,1156.7,74
,2009-05-20 07:30,20,1156,1159.2,1152.7,1152.8,188
,2009-05-20 08:00,20,1154.7,1154.7,1150,1152.8,61
,2009-05-20 08:30,20,1152.7,1159.4,1152.7,1159,112
,2009-05-20 09:00,20,1158.5,1160.1,1157.2,1160,129
,2009-05-20 09:30,20,1159.9,1162.4,1153.4,1154,129
,2009-05-20 10:00,20,1153,1155,1151.1,1155,40
,2009-05-20 10:30,20,1155,1155,1148,1150.1,75
,2009-05-20 11:00,20,1149.5,1149.7,1148,1148,22
,2009-05-20 11:30,20,1148.1,1148.1,1146.1,1146.1,35
,2009-05-20 12:00,20,1145.2,1147.9,1143.7,1147,30
,2009-05-20 12:30,20,1149.7,1151.5,1149.7,1151.4,12
,2009-05-20 13:00,20,1152,1153.1,1149.3,1149.3,7
,2009-05-20 13:30,20,1151.8,1151.8,1149.3,1149.3,7
,2009-05-20 14:00,20,1151,1151,1150,1150,3
,2009-05-20 14:30,20,1149.4,1151.5,1149.4,1151,7
,2009-05-20 17:00,21,1149.2,1149.2,1149.2,1149.2,2
,2009-05-20 18:00,21,1151,1151,1151,1151,1
,2009-05-20 18:30,21,1152.5,1154.9,1152.5,1154.9,10
,2009-05-20 19:30,21,1154.6,1157.7,1154.6,1155.4,51
,2009-05-20 20:00,21,1159.1,1159.1,1155,1155,17
,2009-05-20 21:00,21,1155.5,1157,1155.5,1157,3
,2009-05-20 21:30,21,1158,1158.6,1158,1158.6,2
,2009-05-20 22:00,21,1159.1,1160,1157.6,1157.6,28
,2009-05-20 22:30,21,1155.9,1160.5,1155.9,1160.5,4
,2009-05-20 23:30,21,1160,1161,1160,1160,19
,2009-05-21 00:30,21,1161,1161.5,1159.8,1161.5,21
,2009-05-21 01:00,21,1161.4,1164.9,1161.4,1161.4,19
,2009-05-21 01:30,21,1163,1163,1161.4,1161.4,10
,2009-05-21 02:00,21,1160.6,1160.6,1160.1,1160.1,3
,2009-05-21 02:30,21,1161,1161,1157,1157,11
,2009-05-21 03:00,21,1156.9,1160.8,1155,1157,21
,2009-05-21 03:30,21,1156.5,1156.5,1150.6,1150.6,70
,2009-05-21 04:00,21,1151.1,1154,1150,1150,25
,2009-05-21 04:30,21,1151,1152.8,1151,1152.8,3
,2009-05-21 05:30,21,1153.6,1154.4,1150,1150,14
,2009-05-21 06:00,21,1150.1,1150.1,1145.6,1145.6,65
,2009-05-21 06:30,21,1150,1150,1148,1148,4
,2009-05-21 07:00,21,1148,1149.5,1145.2,1145.6,33
,2009-05-21 07:30,21,1147.4,1147.4,1142.4,1143.1,82
,2009-05-21 08:00,21,1143.1,1148.8,1142,1145.1,76
,2009-05-21 08:30,21,1146,1146,1141.5,1143.5,23
,2009-05-21 09:00,21,1143.7,1144.8,1141.1,1141.1,81
,2009-05-21 09:30,21,1141.5,1144.6,1140.2,1140.7,30
,2009-05-21 10:00,21,1140.6,1145,1140,1145,18
,2009-05-21 10:30,21,1144.4,1149.7,1143.9,1149.7,18
,2009-05-21 11:00,21,1149.8,1154.6,1149.7,1154.6,39
,2009-05-21 11:30,21,1153,1155,1151,1154.9,102
,2009-05-21 12:00,21,1155,1155,1148.3,1150,40
,2009-05-21 12:30,21,1149.9,1152,1149.5,1152,24
,2009-05-21 13:00,21,1152,1153.5,1152,1153,7
,2009-05-21 13:30,21,1152.9,1152.9,1152.9,1152.9,1
,2009-05-21 14:00,21,1152.9,1153.5,1152.9,1153,7
,2009-05-21 14:30,21,1154.3,1155.9,1154.3,1155.9,14
,2009-05-21 15:00,21,1154.7,1154.7,1154.7,1154.7,2
,2009-05-21 15:30,21,1155.9,1155.9,1155.9,1155.9,3
,2009-05-21 17:00,22,1153,1153.1,1150,1153.1,7
,2009-05-21 17:30,22,1151.2,1151.2,1151.1,1151.1,5
,2009-05-21 18:30,22,1155.7,1155.9,1155.7,1155.9,13
,2009-05-21 19:00,22,1158,1158,1158,1158,6
,2009-05-21 19:30,22,1155,1157.5,1155,1157.5,27
,2009-05-21 21:00,22,1157,1157,1157,1157,7
,2009-05-21 21:30,22,1159.1,1159.1,1159.1,1159.1,1
,2009-05-21 22:00,22,1158.4,1158.5,1158.4,1158.5,4
,2009-05-21 22:30,22,1156.4,1156.4,1156.4,1156.4,1
,2009-05-21 23:00,22,1156.7,1158.3,1156.7,1158.3,8
,2009-05-21 23:30,22,1156.7,1156.8,1156,1156,9
,2009-05-22 00:00,22,1154.8,1154.8,1154.8,1154.8,5
,2009-05-22 00:30,22,1154.8,1157,1154.8,1157,13
,2009-05-22 01:00,22,1154,1154,1151.3,1151.3,6
,2009-05-22 02:00,22,1151.3,1151.4,1151.2,1151.2,10
,2009-05-22 02:30,22,1151.2,1151.2,1150,1151.2,30
,2009-05-22 03:00,22,1151.2,1152,1151.2,1152,14
,2009-05-22 03:30,22,1151.9,1151.9,1148,1148.2,35
,2009-05-22 04:00,22,1149.3,1151,1149.3,1151,10
,2009-05-22 04:30,22,1151,1151.3,1150.5,1150.5,25
,2009-05-22 05:00,22,1148.2,1148.2,1148.2,1148.2,1
,2009-05-22 05:30,22,1148.1,1158.3,1148.1,1156,21
,2009-05-22 06:00,22,1155,1156.2,1154,1154,10
,2009-05-22 06:30,22,1154.9,1155.1,1154.9,1155,28
,2009-05-22 07:00,22,1155,1164.8,1152.5,1163.6,265
,2009-05-22 07:30,22,1164,1164,1158.5,1158.6,90
,2009-05-22 08:00,22,1158.5,1158.5,1151.1,1157,91
,2009-05-22 08:30,22,1157,1159.3,1151.3,1157.2,75
,2009-05-22 09:00,22,1157.3,1160,1156.5,1159.7,28
,2009-05-22 09:30,22,1159.9,1159.9,1155,1155,58
,2009-05-22 10:00,22,1156.5,1160.4,1156.1,1159.4,154
,2009-05-22 10:30,22,1159.9,1168,1159.9,1162.9,191
,2009-05-22 11:00,22,1163,1164,1161.3,1162.5,20
,2009-05-22 11:30,22,1162.5,1163.6,1160,1161.4,97
,2009-05-22 12:00,22,1161,1161,1156.1,1159,77
,2009-05-22 12:30,22,1160,1160,1160,1160,2
,2009-05-22 13:00,22,1160,1160,1159.5,1159.5,3
,2009-05-22 13:30,22,1160,1160,1159.5,1159.5,2
,2009-05-22 14:00,22,1160,1160,1160,1160,1
,2009-05-22 14:30,22,1162.7,1162.7,1162.7,1162.7,2
,2009-05-24 17:00,26,1164,1164,1164,1164,1
,2009-05-24 19:00,26,1163.5,1165,1163.5,1165,21
,2009-05-24 20:30,26,1160,1160,1160,1160,9
,2009-05-24 21:00,26,1161.4,1161.4,1160.5,1160.5,3
,2009-05-24 22:00,26,1160,1160,1160,1160,1
,2009-05-24 23:00,26,1160,1160,1160,1160,4
,2009-05-24 23:30,26,1162,1162,1161.5,1161.5,3
,2009-05-25 00:30,26,1159,1159,1159,1159,1
,2009-05-25 01:30,26,1159.3,1159.3,1159.3,1159.3,3
,2009-05-25 02:00,26,1157.2,1157.2,1157,1157,2
,2009-05-25 02:30,26,1156.1,1156.1,1156.1,1156.1,1
,2009-05-25 03:00,26,1154.8,1154.8,1154.8,1154.8,3
,2009-05-25 04:30,26,1155,1155,1155,1155,7
,2009-05-25 05:00,26,1155,1156.4,1155,1156.4,20
,2009-05-25 06:00,26,1157.8,1157.8,1157.8,1157.8,1
,2009-05-25 08:30,26,1155.6,1155.6,1155.6,1155.6,1
,2009-05-25 09:30,26,1156,1157.5,1156,1157.5,7
,2009-05-25 10:00,26,1157.5,1157.5,1156,1156,3
,2009-05-25 10:30,26,1155,1155,1155,1155,2
,2009-05-25 18:30,26,1158,1158,1158,1158,2
,2009-05-25 19:00,26,1156.5,1156.5,1152.1,1152.1,15
,2009-05-25 19:30,26,1152.1,1152.1,1151.1,1151.1,35
,2009-05-25 20:00,26,1151.1,1151.7,1151.1,1151.7,8
,2009-05-25 20:30,26,1151.3,1151.5,1150,1150,22
,2009-05-25 21:00,26,1150.3,1150.5,1149.5,1149.5,14
,2009-05-25 22:30,26,1147.5,1147.5,1146.5,1146.5,22
,2009-05-25 23:00,26,1147,1147,1147,1147,3
,2009-05-26 00:00,26,1147.5,1147.5,1147.5,1147.5,4
,2009-05-26 00:30,26,1148,1148,1148,1148,4
,2009-05-26 01:30,26,1146.2,1146.2,1146.1,1146.1,22
,2009-05-26 02:00,26,1145.4,1145.4,1145,1145,16
,2009-05-26 02:30,26,1143.4,1143.4,1141.1,1141.1,13
,2009-05-26 03:00,26,1141.1,1144,1140,1140,38
,2009-05-26 03:30,26,1140,1141,1136.1,1141,52
,2009-05-26 04:00,26,1141,1141,1134.8,1136,95
,2009-05-26 04:30,26,1136.1,1136.1,1134.6,1134.6,12
,2009-05-26 05:00,26,1137.9,1141,1137.9,1138.3,11
,2009-05-26 05:30,26,1136.8,1137.2,1136.8,1137.2,3
,2009-05-26 06:00,26,1137.3,1138.7,1137.2,1138.7,9
,2009-05-26 06:30,26,1139,1140.4,1138.6,1140,24
,2009-05-26 07:00,26,1140,1145,1137.9,1139.5,140
,2009-05-26 07:30,26,1139.4,1139.5,1136.1,1137.8,43
,2009-05-26 08:00,26,1137,1137,1128.1,1129.1,261
,2009-05-26 08:30,26,1131.2,1135.7,1131.2,1135,108
,2009-05-26 09:00,26,1135,1139.1,1132.5,1137.7,161
,2009-05-26 09:30,26,1137.2,1139.5,1136,1139.2,122
,2009-05-26 10:00,26,1139.5,1139.9,1137.4,1137.4,74
,2009-05-26 10:30,26,1138.4,1144.5,1137.8,1143.4,78
,2009-05-26 11:00,26,1143.4,1143.4,1140.6,1143.2,11
,2009-05-26 11:30,26,1142.8,1142.8,1138.8,1142.8,22
,2009-05-26 12:00,26,1141.9,1143,1138,1142,70
,2009-05-26 12:30,26,1139.5,1142.9,1138.5,1142.9,25
,2009-05-26 13:00,26,1140.9,1142.5,1140.9,1142.5,26
,2009-05-26 13:30,26,1142.5,1142.5,1138.1,1139.5,19
,2009-05-26 14:00,26,1140.4,1140.4,1140.4,1140.4,1
,2009-05-26 14:30,26,1139.2,1139.2,1139.2,1139.2,1
,2009-05-26 15:00,26,1140.6,1140.7,1140.6,1140.7,2
,2009-05-26 17:00,27,1138,1138,1138,1138,1
,2009-05-26 18:30,27,1140,1140,1140,1140,2
,2009-05-26 19:00,27,1143,1145,1143,1145,33
,2009-05-26 19:30,27,1145,1148.4,1145,1146.8,17
,2009-05-26 20:30,27,1144.6,1144.6,1144.5,1144.5,8
,2009-05-26 21:30,27,1138.9,1138.9,1138,1138,7
,2009-05-26 22:00,27,1137.9,1137.9,1132.2,1132.2,23
,2009-05-26 22:30,27,1133.4,1138,1133.4,1138,3
,2009-05-26 23:00,27,1138.4,1138.5,1138.4,1138.5,2
,2009-05-27 00:00,27,1138.5,1138.5,1138.5,1138.5,1
,2009-05-27 01:00,27,1138.2,1138.2,1138.1,1138.1,3
,2009-05-27 01:30,27,1137.1,1137.1,1137.1,1137.1,2
,2009-05-27 02:00,27,1138.2,1138.6,1138.2,1138.6,2
,2009-05-27 02:30,27,1138.6,1139,1138.6,1139,3
,2009-05-27 03:00,27,1138.8,1142,1138.8,1141.3,37
,2009-05-27 03:30,27,1141.1,1141.1,1138,1139.2,21
,2009-05-27 04:30,27,1143.2,1143.3,1143.2,1143.3,3
,2009-05-27 05:00,27,1140.2,1140.2,1140.2,1140.2,1
,2009-05-27 05:30,27,1140.2,1143.9,1140,1140.9,20
,2009-05-27 06:30,27,1141.2,1141.2,1138,1138,40
,2009-05-27 07:00,27,1139,1139,1136.1,1136.6,73
,2009-05-27 07:30,27,1136.4,1137.6,1132.5,1137.4,90
,2009-05-27 08:00,27,1137,1139,1136,1137,90
,2009-05-27 08:30,27,1137,1138.6,1133.5,1134.3,62
,2009-05-27 09:00,27,1135.1,1136.7,1132.5,1136.7,79
,2009-05-27 09:30,27,1135.2,1142.5,1135.2,1142.5,61
,2009-05-27 10:00,27,1141.3,1141.3,1137.1,1137.9,66
,2009-05-27 10:30,27,1137.5,1139,1135.5,1139,79
,2009-05-27 11:00,27,1139,1142.3,1138.6,1141.6,111
,2009-05-27 11:30,27,1141.5,1142.8,1140,1140.9,63
,2009-05-27 12:00,27,1140.8,1142.3,1140,1140,66
,2009-05-27 12:30,27,1141.1,1141.1,1137.7,1139,28
,2009-05-27 13:00,27,1138,1138,1134,1134,24
,2009-05-27 13:30,27,1134.7,1135,1134.7,1135,3
,2009-05-27 14:00,27,1136.1,1141.2,1136.1,1141.2,26
,2009-05-27 15:30,27,1136.4,1136.4,1136.4,1136.4,1
,2009-05-27 17:00,28,1140,1140,1138,1138,5
,2009-05-27 19:00,28,1134,1136,1131.5,1136,29
,2009-05-27 20:30,28,1134.7,1134.7,1134.7,1134.7,2
,2009-05-27 21:00,28,1131.3,1131.3,1131.2,1131.2,2
,2009-05-27 21:30,28,1132,1134.4,1132,1134,5
,2009-05-27 22:00,28,1134.5,1134.5,1134.5,1134.5,1
,2009-05-27 22:30,28,1135,1135,1135,1135,5
,2009-05-28 00:00,28,1136,1137.5,1136,1136,5
,2009-05-28 00:30,28,1134.6,1134.6,1134.5,1134.5,2
,2009-05-28 01:00,28,1132.5,1132.7,1132.1,1132.1,41
,2009-05-28 01:30,28,1132.1,1132.1,1130,1130,5
,2009-05-28 02:00,28,1129.6,1129.6,1129.5,1129.5,2
,2009-05-28 02:30,28,1130.5,1130.5,1130.5,1130.5,1
,2009-05-28 03:00,28,1130.2,1130.6,1130,1130.6,12
,2009-05-28 03:30,28,1136,1136,1130.5,1130.9,12
,2009-05-28 04:00,28,1129.5,1130,1129.5,1130,4
,2009-05-28 04:30,28,1129.9,1130.4,1129.9,1130.4,4
,2009-05-28 05:00,28,1130.1,1132.6,1130,1132.6,20
,2009-05-28 05:30,28,1132.6,1133.4,1132.6,1133.4,6
,2009-05-28 06:00,28,1134.9,1134.9,1134.9,1134.9,1
,2009-05-28 06:30,28,1135,1135.7,1135,1135,8
,2009-05-28 07:00,28,1133.7,1136.3,1133,1134.2,17
,2009-05-28 07:30,28,1132.7,1137,1131.5,1136,30
,2009-05-28 08:00,28,1134.5,1139.5,1131.5,1137.9,104
,2009-05-28 08:30,28,1138.7,1141.3,1136.2,1136.2,97
,2009-05-28 09:00,28,1136,1137.5,1133,1137.5,56
,2009-05-28 09:30,28,1139,1147,1139,1145.1,143
,2009-05-28 10:00,28,1146.6,1149.9,1143.4,1148.7,133
,2009-05-28 10:30,28,1148.8,1149.7,1148.5,1149,25
,2009-05-28 11:00,28,1149,1149,1146,1147.6,21
,2009-05-28 11:30,28,1147.5,1148.5,1147.4,1148.5,26
,2009-05-28 12:00,28,1149,1150,1149,1150,72
,2009-05-28 12:30,28,1148,1148.5,1146,1146,6
,2009-05-28 13:00,28,1147.5,1150,1147,1150,19
,2009-05-28 13:30,28,1149.9,1150,1147.2,1148,6
,2009-05-28 14:00,28,1147.6,1148.7,1147.6,1148.7,2
,2009-05-28 14:30,28,1147,1148.4,1147,1148.1,8
,2009-05-28 15:00,28,1147,1147.3,1147,1147.3,3
,2009-05-28 16:00,28,1147,1147,1146.1,1146.1,2
,2009-05-28 17:30,29,1146.9,1146.9,1146.9,1146.9,1
,2009-05-28 18:30,29,1148.5,1148.5,1148.5,1148.5,1
,2009-05-28 19:00,29,1148.2,1150,1148.2,1150,23
,2009-05-28 19:30,29,1151,1164.9,1151,1164.9,192
,2009-05-28 20:00,29,1164,1168.5,1163.2,1168.5,110
,2009-05-28 20:30,29,1169.5,1180,1168.5,1178.5,190
,2009-05-28 21:00,29,1179.4,1179.4,1175,1177.7,18
,2009-05-28 21:30,29,1175.3,1175.3,1174.1,1174.1,4
,2009-05-28 22:00,29,1172.2,1172.2,1172,1172,2
,2009-05-28 22:30,29,1171,1172.3,1171,1172.3,2
,2009-05-28 23:00,29,1172.1,1172.1,1170.7,1170.7,4
,2009-05-28 23:30,29,1171.3,1171.3,1169.5,1169.5,13
,2009-05-29 00:00,29,1169,1169,1163.2,1163.7,46
,2009-05-29 00:30,29,1163.9,1164.5,1163.9,1164.5,20
,2009-05-29 01:00,29,1167.5,1170,1167,1167.5,16
,2009-05-29 02:00,29,1165.2,1165.5,1161.2,1161.5,41
,2009-05-29 02:30,29,1163.5,1169.5,1161.1,1169.5,43
,2009-05-29 03:00,29,1168,1168,1164.5,1164.5,28
,2009-05-29 03:30,29,1167.5,1168,1166,1168,107
,2009-05-29 04:00,29,1166.5,1169.4,1165.1,1167.6,110
,2009-05-29 04:30,29,1169.6,1173.3,1169.6,1172.5,98
,2009-05-29 05:00,29,1171.1,1173.7,1171.1,1171.2,12
,2009-05-29 05:30,29,1171.7,1174.8,1171.7,1173,187
,2009-05-29 06:00,29,1174.8,1174.9,1172,1174,106
,2009-05-29 06:30,29,1174,1177,1173,1173.4,62
,2009-05-29 07:00,29,1173.4,1177,1172.6,1175,125
,2009-05-29 07:30,29,1176,1184,1175.8,1182.3,256
,2009-05-29 08:00,29,1181,1181,1178.3,1180.6,144
,2009-05-29 08:30,29,1180,1180,1175.2,1176.5,72
,2009-05-29 09:00,29,1175.3,1182.5,1169.9,1180,263
,2009-05-29 09:30,29,1180.4,1181.6,1177,1177,51
,2009-05-29 10:00,29,1177.6,1189.9,1177.6,1188.5,150
,2009-05-29 10:30,29,1187.1,1190.5,1182.4,1182.4,127
,2009-05-29 11:00,29,1182.4,1194.5,1182.4,1190,245
,2009-05-29 11:30,29,1190,1194.8,1190,1194,182
,2009-05-29 12:00,29,1194,1204,1194,1196,317
,2009-05-29 12:30,29,1196.5,1197,1195,1195,18
,2009-05-29 13:00,29,1195,1196.5,1193.1,1196.5,15
,2009-05-29 13:30,29,1196.4,1196.4,1191.1,1195,40
,2009-05-29 14:00,29,1196,1197,1196,1197,8
,2009-05-29 14:30,29,1195.5,1197,1195,1197,9
,2009-05-29 15:00,29,1192,1197,1192,1197,29
,2009-05-29 15:30,29,1196.7,1196.7,1193.1,1193.1,3
,2009-05-29 16:00,29,1195,1195,1193,1193,2
,2009-05-31 17:00,1,1197.2,1202.1,1196,1202.1,12
,2009-05-31 17:30,1,1196,1196,1196,1196,2
,2009-05-31 18:30,1,1193,1197.1,1191.1,1191.9,8
,2009-05-31 19:00,1,1191.1,1196.3,1185,1195.8,31
,2009-05-31 19:30,1,1192,1198.5,1192,1198.5,17
,2009-05-31 20:00,1,1198.5,1200,1198.5,1200,12
,2009-05-31 20:30,1,1200,1200,1199.5,1200,77
,2009-05-31 21:00,1,1201.6,1210,1201.6,1210,88
,2009-05-31 21:30,1,1211,1211,1207,1208.3,18
,2009-05-31 22:00,1,1206.9,1208.9,1206,1206,3
,2009-05-31 22:30,1,1208.5,1213,1206.4,1213,9
,2009-05-31 23:00,1,1213,1213,1210.4,1212,13
,2009-05-31 23:30,1,1213.2,1218.9,1213.2,1218.9,78
,2009-06-01 00:00,1,1218.5,1224,1218.5,1224,62
,2009-06-01 00:30,1,1221.3,1221.3,1216,1216,10
,2009-06-01 01:00,1,1216,1219.6,1215.3,1217.7,14
,2009-06-01 01:30,1,1217.7,1220,1215.5,1219.9,15
,2009-06-01 02:00,1,1217.5,1221,1217.5,1221,30
,2009-06-01 02:30,1,1224.8,1224.9,1219.9,1224.9,45
,2009-06-01 03:00,1,1226.1,1226.5,1223.5,1225.5,12
,2009-06-01 03:30,1,1225.5,1225.5,1218.1,1223.9,60
,2009-06-01 04:00,1,1223.5,1225.5,1223.5,1224.1,89
,2009-06-01 04:30,1,1224.1,1225.3,1224.1,1225.3,43
,2009-06-01 05:00,1,1225.3,1230.7,1225.3,1230.4,213
,2009-06-01 05:30,1,1229.8,1231.4,1224.2,1226.3,25
,2009-06-01 06:00,1,1226.3,1226.3,1225,1225,13
,2009-06-01 06:30,1,1224,1224.8,1222.5,1224.8,31
,2009-06-01 07:00,1,1223.5,1225,1222.1,1222.4,217
,2009-06-01 07:30,1,1222.2,1222.4,1217.2,1219.2,168
,2009-06-01 08:00,1,1219,1220.9,1216.5,1220.9,219
,2009-06-01 08:30,1,1220,1225,1220,1224.5,130
,2009-06-01 09:00,1,1224.4,1224.4,1218,1218.1,67
,2009-06-01 09:30,1,1218.5,1219.5,1217.1,1217.1,81
,2009-06-01 10:00,1,1218.1,1218.6,1216.1,1218.6,74
,2009-06-01 10:30,1,1220.6,1221.6,1218.2,1221.3,51
,2009-06-01 11:00,1,1221,1221.2,1219.8,1220.8,28
,2009-06-01 11:30,1,1221,1221,1216.5,1216.7,61
,2009-06-01 12:00,1,1216.7,1222.7,1216.5,1217.2,95
,2009-06-01 12:30,1,1220,1222,1220,1222,14
,2009-06-01 13:00,1,1222,1222,1219.5,1219.9,36
,2009-06-01 13:30,1,1219,1219,1215,1215.1,58
,2009-06-01 14:00,1,1215.1,1216.6,1214.5,1214.5,32
,2009-06-01 14:30,1,1216.6,1217,1215.5,1215.5,7
,2009-06-01 15:00,1,1215.5,1215.5,1215.5,1215.5,2
,2009-06-01 15:30,1,1218.2,1218.2,1218.2,1218.2,1
,2009-06-01 18:30,2,1216.9,1216.9,1216.6,1216.6,2
,2009-06-01 19:00,2,1214.4,1216.5,1212,1213.8,26
,2009-06-01 19:30,2,1212,1219.8,1212,1219.8,21
,2009-06-01 20:00,2,1222,1228.1,1222,1225.4,70
,2009-06-01 20:30,2,1229.7,1233.7,1229,1233.7,80
,2009-06-01 21:00,2,1228,1228,1228,1228,3
,2009-06-01 21:30,2,1231.5,1231.5,1231.5,1231.5,1
,2009-06-01 22:00,2,1233.8,1233.9,1230.2,1231,14
,2009-06-01 22:30,2,1231.1,1231.1,1228,1228,13
,2009-06-01 23:00,2,1227.7,1228,1224.6,1224.6,12
,2009-06-02 00:00,2,1226.5,1226.5,1226,1226,2
,2009-06-02 00:30,2,1227.5,1227.5,1225,1225,5
,2009-06-02 01:00,2,1222.5,1224,1221.1,1222,78
,2009-06-02 01:30,2,1219.5,1219.5,1216.1,1216.1,66
,2009-06-02 02:00,2,1214.2,1218,1214.2,1215,17
,2009-06-02 02:30,2,1213.1,1215,1213,1213,21
,2009-06-02 03:00,2,1215,1217,1211.3,1211.3,42
,2009-06-02 03:30,2,1211.2,1215,1210.5,1213.5,39
,2009-06-02 04:00,2,1213.8,1215,1213.8,1215,8
,2009-06-02 04:30,2,1214,1217,1214,1217,24
,2009-06-02 05:00,2,1216.9,1217.5,1216,1217.1,58
,2009-06-02 05:30,2,1217.3,1220.1,1217.3,1220.1,105
,2009-06-02 06:00,2,1220.5,1220.5,1218.3,1218.6,11
,2009-06-02 06:30,2,1218,1222.5,1218,1222,76
,2009-06-02 07:00,2,1221.3,1223.2,1220.5,1221.8,72
,2009-06-02 07:30,2,1222,1224.5,1221.6,1224.5,83
,2009-06-02 08:00,2,1224,1224,1220,1221,94
,2009-06-02 08:30,2,1221,1222.4,1220,1222.4,96
,2009-06-02 09:00,2,1220.7,1236.1,1219.8,1235.9,406
,2009-06-02 09:30,2,1237.5,1243,1237,1238.4,326
,2009-06-02 10:00,2,1239,1240.8,1233.2,1233.2,137
,2009-06-02 10:30,2,1236,1244.3,1234.5,1243,62
,2009-06-02 11:00,2,1243,1244.5,1236.5,1241,70
,2009-06-02 11:30,2,1240.9,1242.7,1240.9,1242.7,22
,2009-06-02 12:00,2,1242.7,1245.4,1241,1245,101
,2009-06-02 12:30,2,1243,1246.9,1243,1246.9,38
,2009-06-02 13:00,2,1246.1,1247,1245.2,1247,24
,2009-06-02 13:30,2,1245.8,1247,1245.8,1246.6,10
,2009-06-02 14:00,2,1246.6,1254.6,1246.6,1251,178
,2009-06-02 14:30,2,1252.1,1252.1,1248.1,1248.1,14
,2009-06-02 15:00,2,1248.1,1251.3,1248.1,1251.3,12
,2009-06-02 15:30,2,1252.3,1252.3,1252.3,1252.3,1
,2009-06-02 16:00,2,1252.3,1254.7,1252.3,1254.7,8
,2009-06-02 17:00,3,1252.1,1252.1,1252.1,1252.1,12
,2009-06-02 17:30,3,1250.4,1250.4,1249.8,1249.8,13
,2009-06-02 18:00,3,1253,1253,1253,1253,2
,2009-06-02 18:30,3,1253.9,1254.7,1247.4,1247.4,50
,2009-06-02 19:00,3,1246.4,1246.4,1239.6,1245,46
,2009-06-02 19:30,3,1251.1,1251.8,1251.1,1251.6,40
,2009-06-02 20:00,3,1248.5,1248.5,1242.3,1245.5,7
,2009-06-02 21:00,3,1241.5,1244.2,1241,1244.2,39
,2009-06-02 21:30,3,1244.2,1244.2,1244.2,1244.2,3
,2009-06-02 22:00,3,1244.2,1244.2,1244.2,1244.2,3
,2009-06-02 22:30,3,1244.5,1246,1244.5,1246,8
,2009-06-02 23:00,3,1252.5,1254.7,1246.6,1253,17
,2009-06-02 23:30,3,1253,1254.7,1253,1254.7,77
,2009-06-03 00:00,3,1254.7,1257.7,1254.7,1257.6,184
,2009-06-03 00:30,3,1255,1255,1252,1252,11
,2009-06-03 01:00,3,1246.5,1246.5,1246.1,1246.2,23
,2009-06-03 01:30,3,1249.1,1259.9,1246.2,1258.1,83
,2009-06-03 02:00,3,1259.9,1260,1252,1255,80
,2009-06-03 02:30,3,1255.3,1259.5,1255,1256,88
,2009-06-03 03:00,3,1256,1257,1255,1255.1,70
,2009-06-03 03:30,3,1255.5,1256.1,1248.5,1248.5,119
,2009-06-03 04:00,3,1251.1,1251.1,1249,1249,57
,2009-06-03 04:30,3,1249.1,1249.3,1246,1246.1,95
,2009-06-03 05:00,3,1252,1257,1252,1255.5,75
,2009-06-03 05:30,3,1255.5,1257.7,1255.5,1257.4,6
,2009-06-03 06:00,3,1254.6,1256,1247.2,1247.2,59
,2009-06-03 06:30,3,1247.2,1249.4,1246.1,1248,51
,2009-06-03 07:00,3,1248.8,1250.9,1248.4,1250,77
,2009-06-03 07:30,3,1250,1251.9,1246.6,1250.5,122
,2009-06-03 08:00,3,1250.5,1252,1239.2,1241.7,312
,2009-06-03 08:30,3,1242,1249.2,1242,1247,134
,2009-06-03 09:00,3,1246.4,1254.6,1246.1,1253.5,326
,2009-06-03 09:30,3,1254.6,1254.6,1251,1253.9,74
,2009-06-03 10:00,3,1254.6,1256.5,1250.7,1255.9,97
,2009-06-03 10:30,3,1255.6,1256.3,1248,1249,299
,2009-06-03 11:00,3,1249,1249,1238.7,1243.4,422
,2009-06-03 11:30,3,1242,1247.9,1235.7,1240.9,173
,2009-06-03 12:00,3,1240.8,1244.8,1239.5,1241.9,63
,2009-06-03 12:30,3,1241.3,1241.6,1239.8,1240,71
,2009-06-03 13:00,3,1240,1241,1239,1239.7,35
,2009-06-03 13:30,3,1239.7,1242.5,1238.3,1242.5,36
,2009-06-03 14:00,3,1243,1243,1238.1,1239.9,28
,2009-06-03 14:30,3,1236.3,1239.8,1236.1,1239.8,42
,2009-06-03 15:00,3,1238.8,1238.8,1238.5,1238.5,3
,2009-06-03 15:30,3,1238.9,1238.9,1238.9,1238.9,3
,2009-06-03 17:00,4,1239.3,1240,1239.3,1239.3,4
,2009-06-03 18:30,4,1242.2,1242.2,1240.4,1240.4,111
,2009-06-03 19:00,4,1240.4,1242.5,1235.7,1238.5,85
,2009-06-03 19:30,4,1237.5,1240.1,1236.6,1236.6,9
,2009-06-03 20:00,4,1238,1240.7,1238,1240,28
,2009-06-03 20:30,4,1240,1240,1240,1240,1
,2009-06-03 21:00,4,1238.5,1243.4,1238.4,1243.4,9
,2009-06-03 21:30,4,1242.8,1243.7,1242.8,1243.7,4
,2009-06-03 22:00,4,1242,1242,1241.1,1241.1,16
,2009-06-03 22:30,4,1241.1,1241.1,1240,1240,60
,2009-06-03 23:00,4,1239.8,1241.2,1239,1241.2,27
,2009-06-03 23:30,4,1238.8,1238.8,1238.4,1238.4,3
,2009-06-04 00:00,4,1238.3,1239,1238.3,1239,31
,2009-06-04 00:30,4,1237,1237.6,1237,1237.6,6
,2009-06-04 01:00,4,1241.2,1243,1241.2,1243,8
,2009-06-04 01:30,4,1239.8,1243.9,1239.8,1242.4,26
,2009-06-04 02:00,4,1244.5,1248.9,1244.5,1245.1,111
,2009-06-04 02:30,4,1245.1,1246,1244.5,1246,36
,2009-06-04 03:00,4,1248.1,1248.5,1248.1,1248.5,2
,2009-06-04 03:30,4,1248.9,1256.8,1248.9,1253.5,104
,2009-06-04 04:00,4,1255,1259.9,1254,1254,43
,2009-06-04 04:30,4,1254,1254,1250.7,1251.2,62
,2009-06-04 05:00,4,1253.1,1254.8,1251.5,1253.5,25
,2009-06-04 05:30,4,1252.7,1255,1252.5,1255,31
,2009-06-04 06:00,4,1255.6,1257,1252.8,1254,27
,2009-06-04 06:30,4,1254.8,1254.8,1246.1,1246.1,76
,2009-06-04 07:00,4,1245,1250,1242,1249.2,143
,2009-06-04 07:30,4,1249,1250.6,1245.2,1250,186
,2009-06-04 08:00,4,1251.9,1256.5,1250.5,1250.5,102
,2009-06-04 08:30,4,1251.5,1257.9,1251.5,1257.9,63
,2009-06-04 09:00,4,1257.2,1267.5,1255.7,1262.5,246
,2009-06-04 09:30,4,1265.1,1280,1262.3,1279.9,423
,2009-06-04 10:00,4,1280.1,1289.9,1276,1288.7,461
,2009-06-04 10:30,4,1289.9,1298.2,1289,1294.5,293
,2009-06-04 11:00,4,1294.6,1298.8,1288,1295.8,121
,2009-06-04 11:30,4,1297.7,1301.9,1294,1294.2,189
,2009-06-04 12:00,4,1294.4,1294.5,1291.1,1292,129
,2009-06-04 12:30,4,1290.7,1291.5,1289.1,1291.5,9
,2009-06-04 13:00,4,1292,1296,1292,1293.6,11
,2009-06-04 13:30,4,1292,1294,1292,1294,11
,2009-06-04 14:00,4,1294,1294,1288.2,1292.2,16
,2009-06-04 14:30,4,1294.6,1297,1294,1294.7,29
,2009-06-04 15:00,4,1296.9,1299.8,1296.9,1297.4,15
,2009-06-04 15:30,4,1298,1298,1297,1298,5
,2009-06-04 16:00,4,1299.5,1299.5,1299.5,1299.5,1
,2009-06-04 17:00,5,1294.4,1295.4,1294.4,1295.4,2
,2009-06-04 18:00,5,1296,1296,1296,1296,1
,2009-06-04 18:30,5,1295.6,1295.6,1281.2,1281.2,46
,2009-06-04 19:00,5,1284.1,1284.2,1282,1283,48
,2009-06-04 19:30,5,1285.5,1286.9,1283,1283,15
,2009-06-04 20:00,5,1283.6,1285,1280.9,1285,38
,2009-06-04 20:30,5,1280.2,1282.9,1278.6,1282.9,10
,2009-06-04 21:00,5,1282.9,1282.9,1280,1281,5
,2009-06-04 21:30,5,1283,1283,1282.5,1282.5,3
,2009-06-04 22:00,5,1282,1284.4,1282,1284.4,4
,2009-06-04 22:30,5,1284.5,1291.5,1284.5,1287,14
,2009-06-04 23:00,5,1286,1286,1286,1286,6
,2009-06-04 23:30,5,1284.5,1284.5,1282.5,1282.5,9
,2009-06-05 00:00,5,1282,1282.4,1278.4,1280.9,13
,2009-06-05 00:30,5,1281.2,1281.2,1277,1278.9,29
,2009-06-05 01:00,5,1281,1281,1280.5,1280.5,3
,2009-06-05 01:30,5,1283.5,1285,1283.5,1285,25
,2009-06-05 02:00,5,1283.5,1299,1283.5,1299,104
,2009-06-05 02:30,5,1299.5,1299.5,1295,1297,90
,2009-06-05 03:00,5,1292.6,1295.5,1292.5,1295.4,33
,2009-06-05 03:30,5,1293,1297,1293,1296,62
,2009-06-05 04:00,5,1296,1297,1294.8,1294.8,25
,2009-06-05 04:30,5,1293.9,1294,1288,1288.1,25
,2009-06-05 05:00,5,1290.1,1290.3,1289,1289.2,24
,2009-06-05 05:30,5,1290.8,1290.8,1289.6,1290.5,8
,2009-06-05 06:00,5,1291,1292.5,1290.1,1292.5,13
,2009-06-05 06:30,5,1292.9,1295,1289.5,1295,10
,2009-06-05 07:00,5,1294.8,1295,1291.5,1292,97
,2009-06-05 07:30,5,1293.2,1298,1276.3,1276.3,461
,2009-06-05 08:00,5,1277.6,1281.4,1271.1,1274.6,272
,2009-06-05 08:30,5,1273,1273.9,1259.9,1262,436
,2009-06-05 09:00,5,1263,1266,1260.1,1264.8,256
,2009-06-05 09:30,5,1262.5,1269.9,1262.4,1268.3,90
,2009-06-05 10:00,5,1269.2,1286,1269.2,1278.1,193
,2009-06-05 10:30,5,1278,1284.9,1278,1279,74
,2009-06-05 11:00,5,1279,1283,1279,1283,26
,2009-06-05 11:30,5,1283,1285.9,1279.9,1285.8,75
,2009-06-05 12:00,5,1285.9,1287,1281.6,1283,82
,2009-06-05 12:30,5,1281.9,1282.8,1280,1280,48
,2009-06-05 13:00,5,1280,1284.3,1266.1,1268.6,108
,2009-06-05 13:30,5,1268.6,1272,1266.1,1271.5,19
,2009-06-05 14:00,5,1271.5,1271.5,1271.5,1271.5,2
,2009-06-05 14:30,5,1268,1269.9,1268,1269.9,3
,2009-06-05 15:00,5,1269.9,1270,1269.9,1270,3
,2009-06-07 17:00,8,1270,1275,1270,1275,4
,2009-06-07 17:30,8,1277.8,1278.4,1274,1274,5
,2009-06-07 18:30,8,1270.2,1277,1266.1,1277,15
,2009-06-07 19:00,8,1261.1,1261.1,1259.8,1259.8,26
,2009-06-07 19:30,8,1263.8,1267,1263.8,1267,21
,2009-06-07 20:00,8,1267,1269.9,1267,1269.9,25
,2009-06-07 20:30,8,1269.9,1276.9,1266.8,1266.8,4
,2009-06-07 21:00,8,1273.4,1273.4,1268,1268,2
,2009-06-07 21:30,8,1268,1268,1268,1268,1
,2009-06-07 23:00,8,1267,1267,1267,1267,1
,2009-06-07 23:30,8,1265.6,1266,1265,1265.9,8
,2009-06-08 00:00,8,1270.3,1270.3,1270.3,1270.3,1
,2009-06-08 00:30,8,1264.4,1264.4,1262.1,1262.1,25
,2009-06-08 01:00,8,1262.1,1262.1,1251.3,1255.7,79
,2009-06-08 01:30,8,1252.5,1255.8,1252.5,1255.8,61
,2009-06-08 02:00,8,1255.1,1255.1,1248.3,1248.3,59
,2009-06-08 02:30,8,1248.3,1254.8,1245.3,1247,101
,2009-06-08 03:00,8,1245.9,1245.9,1236.1,1236.6,167
,2009-06-08 03:30,8,1238,1242,1238,1239,46
,2009-06-08 04:00,8,1238.4,1243.9,1237.6,1237.6,57
,2009-06-08 04:30,8,1237,1237,1225.7,1230,206
,2009-06-08 05:00,8,1226.5,1231.4,1225.7,1231.4,107
,2009-06-08 05:30,8,1229,1231.5,1229,1231.3,24
,2009-06-08 06:00,8,1229.5,1234.9,1226.6,1234.9,26
,2009-06-08 06:30,8,1235,1237,1232,1232,65
,2009-06-08 07:00,8,1233.7,1239.6,1233.4,1238.5,86
,2009-06-08 07:30,8,1238,1239.3,1235.7,1235.7,72
,2009-06-08 08:00,8,1234.5,1238.5,1229,1236.9,161
,2009-06-08 08:30,8,1237,1238.4,1228,1233,87
,2009-06-08 09:00,8,1231.6,1234.4,1231.5,1233,106
,2009-06-08 09:30,8,1234.4,1246.3,1232.9,1241.8,239
,2009-06-08 10:00,8,1241.8,1242.5,1241,1241.1,51
,2009-06-08 10:30,8,1241.1,1241.9,1238,1239.5,85
,2009-06-08 11:00,8,1240.5,1241.8,1240,1240.1,21
,2009-06-08 11:30,8,1240,1245.1,1240,1242.7,30
,2009-06-08 12:00,8,1245.1,1248,1243.8,1245.8,25
,2009-06-08 12:30,8,1245.9,1245.9,1243.9,1244,8
,2009-06-08 13:00,8,1245,1245,1242.1,1242.1,3
,2009-06-08 13:30,8,1242.9,1242.9,1242.1,1242.1,2
,2009-06-08 14:00,8,1241.5,1243,1241.5,1243,2
,2009-06-08 14:30,8,1245.6,1249.4,1245.6,1249,37
,2009-06-08 15:30,8,1248.9,1248.9,1248.3,1248.3,2
,2009-06-08 16:00,8,1247.1,1247.1,1247.1,1247.1,3
,2009-06-08 17:00,9,1247,1247,1247,1247,1
,2009-06-08 18:30,9,1245.6,1247,1244,1247,7
,2009-06-08 19:00,9,1245.4,1245.4,1242,1242,2
,2009-06-08 19:30,9,1247,1247,1244,1244,23
,2009-06-08 20:00,9,1240,1240,1239,1239,11
,2009-06-08 20:30,9,1239,1239,1233.5,1233.5,67
,2009-06-08 21:00,9,1232,1233.7,1231.7,1233.6,27
,2009-06-08 21:30,9,1233.5,1233.5,1232,1232,49
,2009-06-08 22:00,9,1231.3,1231.3,1226.1,1226.1,13
,2009-06-08 22:30,9,1226.1,1227.9,1222.2,1227.9,30
,2009-06-08 23:00,9,1235.7,1235.8,1231,1231,8
,2009-06-08 23:30,9,1231.2,1235.8,1231,1235.8,8
,2009-06-09 00:00,9,1230.5,1231,1230.5,1231,2
,2009-06-09 00:30,9,1235.9,1239.9,1235.9,1239.9,24
,2009-06-09 01:00,9,1239,1239.9,1237.5,1239.9,23
,2009-06-09 01:30,9,1243.3,1247.8,1243.3,1245,37
,2009-06-09 02:00,9,1245,1250,1245,1250,41
,2009-06-09 02:30,9,1252.4,1252.4,1242.9,1243,40
,2009-06-09 03:00,9,1245.4,1245.4,1241.5,1245,13
,2009-06-09 03:30,9,1248.1,1249,1246.5,1248.9,12
,2009-06-09 04:00,9,1245.5,1245.5,1245.5,1245.5,13
,2009-06-09 04:30,9,1245.5,1245.9,1245.5,1245.5,8
,2009-06-09 05:00,9,1243.2,1244,1243,1244,18
,2009-06-09 05:30,9,1241.6,1241.6,1241.1,1241.1,28
,2009-06-09 06:00,9,1243.6,1246,1243.6,1246,55
,2009-06-09 06:30,9,1246,1248.5,1245.6,1248.5,65
,2009-06-09 07:00,9,1248,1258.1,1248,1258,291
,2009-06-09 07:30,9,1257,1258.3,1253.3,1253.7,108
,2009-06-09 08:00,9,1255.8,1257.4,1249.7,1254.7,111
,2009-06-09 08:30,9,1254.7,1255.8,1250,1250,101
,2009-06-09 09:00,9,1250.1,1255,1250,1250.7,45
,2009-06-09 09:30,9,1252.2,1256,1252.2,1254.1,32
,2009-06-09 10:00,9,1254.1,1255.3,1253.8,1255,55
,2009-06-09 10:30,9,1255.1,1256.4,1255,1255.4,28
,2009-06-09 11:00,9,1255,1259,1254,1259,74
,2009-06-09 11:30,9,1257.9,1259,1257.8,1258.5,38
,2009-06-09 12:00,9,1258.5,1258.5,1255.3,1257.5,39
,2009-06-09 12:30,9,1257.5,1258.7,1255.6,1258.6,13
,2009-06-09 13:00,9,1259.2,1259.2,1251.3,1254.8,19
,2009-06-09 13:30,9,1252.5,1253,1252.3,1252.3,4
,2009-06-09 14:00,9,1253.2,1253.2,1253.2,1253.2,1
,2009-06-09 14:30,9,1253.5,1253.5,1253.5,1253.5,3
,2009-06-09 15:00,9,1253.5,1253.5,1253.5,1253.5,1
,2009-06-09 17:00,10,1253.5,1256.7,1253.5,1256.7,2
,2009-06-09 18:30,10,1255.6,1255.6,1255.6,1255.6,10
,2009-06-09 19:00,10,1255.6,1255.6,1253.2,1253.2,6
,2009-06-09 19:30,10,1255.6,1256.3,1253.6,1256,56
,2009-06-09 20:00,10,1259.3,1261.7,1259.3,1261.7,27
,2009-06-09 20:30,10,1262,1262,1262,1262,3
,2009-06-09 21:00,10,1262.7,1262.7,1262.7,1262.7,5
,2009-06-09 21:30,10,1255.5,1258,1255.5,1258,11
,2009-06-09 22:30,10,1259,1259.5,1258,1259.5,5
,2009-06-09 23:30,10,1260,1261,1260,1261,4
,2009-06-10 00:00,10,1262.2,1262.8,1262.2,1262.7,88
,2009-06-10 00:30,10,1262.7,1262.7,1260,1261.9,3
,2009-06-10 01:00,10,1262.7,1262.8,1259,1262.8,7
,2009-06-10 01:30,10,1262.8,1269,1262.8,1263.1,107
,2009-06-10 02:00,10,1261,1262,1257.9,1262,7
,2009-06-10 02:30,10,1262,1272.9,1262,1272,115
,2009-06-10 03:00,10,1272,1273.1,1270,1270,47
,2009-06-10 03:30,10,1274.6,1274.6,1268.8,1273.3,17
,2009-06-10 04:00,10,1270,1270,1269.7,1269.7,7
,2009-06-10 04:30,10,1268.9,1270,1266.2,1270,69
,2009-06-10 05:00,10,1267.2,1270,1267.1,1270,21
,2009-06-10 05:30,10,1269.9,1274.7,1269.9,1274.7,11
,2009-06-10 06:00,10,1272,1273.5,1272,1273.5,4
,2009-06-10 06:30,10,1273.7,1274,1272.4,1272.4,31
,2009-06-10 07:00,10,1272,1274,1270,1273.9,102
,2009-06-10 07:30,10,1272.3,1273.7,1271.9,1272.9,70
,2009-06-10 08:00,10,1272.5,1272.5,1270.4,1271.7,99
,2009-06-10 08:30,10,1272,1272,1268,1268,144
,2009-06-10 09:00,10,1268.1,1270.8,1268,1269,136
,2009-06-10 09:30,10,1270.9,1274.2,1269.1,1269.1,59
,2009-06-10 10:00,10,1269,1271.4,1266,1269.1,84
,2009-06-10 10:30,10,1272.3,1272.3,1270,1271.5,7
,2009-06-10 11:00,10,1271.5,1272.4,1270,1271.8,29
,2009-06-10 11:30,10,1271.5,1273,1269.3,1272.6,25
,2009-06-10 12:00,10,1272.2,1274,1271.4,1273,37
,2009-06-10 12:30,10,1272.2,1272.2,1266,1268.5,84
,2009-06-10 13:00,10,1266.3,1268,1266.3,1267.5,6
,2009-06-10 13:30,10,1267,1269.5,1267,1269.3,5
,2009-06-10 14:00,10,1270.1,1271.2,1269.7,1270.5,11
,2009-06-10 14:30,10,1272,1272,1270.9,1270.9,4
,2009-06-10 15:00,10,1271.9,1274.8,1271.2,1274.8,9
,2009-06-10 15:30,10,1272.8,1272.8,1271,1271,2
,2009-06-10 17:00,11,1272.4,1272.4,1272.4,1272.4,2
,2009-06-10 17:30,11,1270.1,1270.1,1270.1,1270.1,1
,2009-06-10 18:00,11,1274.9,1276.9,1274.9,1276.9,4
,2009-06-10 18:30,11,1276.8,1277.9,1267.8,1267.8,36
,2009-06-10 19:00,11,1267.9,1268.5,1262.5,1262.8,18
,2009-06-10 19:30,11,1266.9,1267,1265.3,1265.3,8
,2009-06-10 20:30,11,1262.2,1264,1261.5,1264,8
,2009-06-10 21:00,11,1265.4,1265.4,1261.8,1264,11
,2009-06-10 22:00,11,1263.9,1263.9,1263.9,1263.9,2
,2009-06-10 22:30,11,1263.1,1263.1,1263,1263,4
,2009-06-10 23:30,11,1268.9,1268.9,1267,1267,6
,2009-06-11 00:00,11,1269,1269,1269,1269,10
,2009-06-11 00:30,11,1271.5,1271.5,1266.6,1266.6,11
,2009-06-11 01:00,11,1272,1272.8,1267.8,1267.8,24
,2009-06-11 02:00,11,1268.2,1268.2,1263.1,1263.1,11
,2009-06-11 02:30,11,1266.4,1266.5,1262.7,1265.4,23
,2009-06-11 03:00,11,1263,1263,1261.6,1262.3,18
,2009-06-11 03:30,11,1265.2,1265.2,1265.2,1265.2,1
,2009-06-11 04:00,11,1269.4,1269.8,1269.3,1269.3,9
,2009-06-11 04:30,11,1270,1273.7,1270,1273.7,8
,2009-06-11 05:00,11,1273.2,1274.8,1270,1270,73
,2009-06-11 05:30,11,1270,1270,1270,1270,6
,2009-06-11 06:00,11,1269.3,1269.3,1264.2,1264.2,5
,2009-06-11 06:30,11,1267.2,1267.2,1265.1,1265.1,3
,2009-06-11 07:00,11,1265,1266.8,1261.1,1261.2,80
,2009-06-11 07:30,11,1261.2,1263.5,1257.5,1258.5,186
,2009-06-11 08:00,11,1258.5,1258.8,1255.7,1258.6,186
,2009-06-11 08:30,11,1258.6,1262.9,1258.6,1261.5,179
,2009-06-11 09:00,11,1261.5,1267,1261.4,1266.9,107
,2009-06-11 09:30,11,1268.1,1268.2,1264.5,1265,97
,2009-06-11 10:00,11,1265,1265.7,1262,1265.7,52
,2009-06-11 10:30,11,1265.7,1270.5,1265.7,1270.5,73
,2009-06-11 11:00,11,1270.3,1270.3,1267.7,1267.7,58
,2009-06-11 11:30,11,1267.7,1267.7,1264.8,1264.9,37
,2009-06-11 12:00,11,1268.2,1274.9,1268.2,1272.1,71
,2009-06-11 12:30,11,1270.2,1270.9,1269.6,1269.6,7
,2009-06-11 13:00,11,1269.6,1274.9,1269.6,1271.1,18
,2009-06-11 13:30,11,1272,1272,1272,1272,1
,2009-06-11 14:00,11,1271,1271.8,1271,1271.8,4
,2009-06-11 14:30,11,1271.2,1271.2,1271.2,1271.2,1
,2009-06-11 15:00,11,1271.1,1271.1,1269.1,1269.1,7
,2009-06-11 17:30,12,1270,1270,1269,1269,6
,2009-06-11 18:30,12,1269,1271,1269,1271,10
,2009-06-11 19:00,12,1271,1271,1270,1271,46
,2009-06-11 19:30,12,1272.8,1273,1267.9,1272,86
,2009-06-11 20:00,12,1272.1,1274.9,1271.5,1274.9,29
,2009-06-11 20:30,12,1275,1276.4,1269.9,1269.9,54
,2009-06-11 21:00,12,1272,1273.5,1272,1273.5,5
,2009-06-11 21:30,12,1273.5,1274,1272.3,1272.3,30
,2009-06-11 22:00,12,1272.5,1272.5,1272.5,1272.5,1
,2009-06-11 22:30,12,1272,1274,1270.5,1274,35
,2009-06-11 23:00,12,1270.5,1270.5,1266.8,1266.8,50
,2009-06-11 23:30,12,1269.1,1269.5,1269.1,1269.5,4
,2009-06-12 00:00,12,1269,1269,1266.1,1266.1,14
,2009-06-12 01:00,12,1273.7,1273.7,1270,1270,36
,2009-06-12 01:30,12,1266.2,1266.2,1261.1,1263.1,25
,2009-06-12 02:00,12,1263.1,1263.2,1261.1,1261.1,9
,2009-06-12 02:30,12,1262.5,1263.6,1261.5,1262.1,26
,2009-06-12 03:00,12,1262.1,1264.6,1261.1,1261.1,41
,2009-06-12 03:30,12,1261,1261,1256.1,1257.9,79
,2009-06-12 04:00,12,1257.8,1264.8,1255.7,1255.7,57
,2009-06-12 04:30,12,1257.3,1257.3,1256.5,1256.5,6
,2009-06-12 05:00,12,1257.2,1257.3,1257.2,1257.2,9
,2009-06-12 05:30,12,1255.8,1257.1,1255.5,1255.7,88
,2009-06-12 06:00,12,1255.7,1255.7,1251.1,1252.7,109
,2009-06-12 06:30,12,1251,1253.4,1247.5,1248.9,51
,2009-06-12 07:00,12,1249.1,1253.5,1244.2,1244.2,117
,2009-06-12 07:30,12,1244.1,1244.1,1237.6,1241.9,190
,2009-06-12 08:00,12,1240,1253.5,1240,1251.9,152
,2009-06-12 08:30,12,1250.7,1253.2,1247.8,1253.2,83
,2009-06-12 09:00,12,1251.4,1253,1251,1251.5,19
,2009-06-12 09:30,12,1251.2,1258.5,1251.2,1254.8,72
,2009-06-12 10:00,12,1253.2,1255,1247.7,1253,62
,2009-06-12 10:30,12,1252.3,1255,1252.3,1255,4
,2009-06-12 11:00,12,1258,1258.9,1254.7,1257.4,24
,2009-06-12 11:30,12,1256.1,1258,1255.6,1256.1,12
,2009-06-12 12:00,12,1256.5,1259.9,1256.5,1258,57
,2009-06-12 13:00,12,1257.2,1257.2,1256,1257,6
,2009-06-12 14:30,12,1256.3,1256.3,1256.3,1256.3,6
,2009-06-12 16:00,12,1256.9,1257.2,1256.9,1257.2,2
,2009-06-14 17:00,15,1255,1255,1255,1255,1
,2009-06-14 18:00,15,1255.2,1255.9,1255,1255.9,29
,2009-06-14 18:30,15,1255,1255,1251.1,1251.1,31
,2009-06-14 19:00,15,1252.9,1255.5,1243.3,1243.3,38
,2009-06-14 19:30,15,1242,1245.3,1239,1245.3,44
,2009-06-14 20:00,15,1244.5,1244.5,1244.5,1244.5,1
,2009-06-14 20:30,15,1243.5,1243.5,1240.2,1240.2,2
,2009-06-14 22:00,15,1245.6,1246.8,1242.4,1242.4,6
,2009-06-14 22:30,15,1245.1,1246.1,1245.1,1246.1,4
,2009-06-14 23:00,15,1244.9,1246.1,1244.9,1246.1,2
,2009-06-14 23:30,15,1248.3,1248.3,1244.3,1244.3,2
,2009-06-15 00:00,15,1242.9,1244,1240.5,1240.5,6
,2009-06-15 00:30,15,1240.1,1240.1,1236.1,1236.1,45
,2009-06-15 01:00,15,1237.2,1237.3,1237.2,1237.3,3
,2009-06-15 01:30,15,1231.3,1236,1231.1,1236,6
,2009-06-15 02:00,15,1235.5,1236,1235.5,1236,10
,2009-06-15 02:30,15,1236.5,1236.7,1236.5,1236.6,8
,2009-06-15 03:00,15,1236.6,1238,1230.5,1231,204
,2009-06-15 03:30,15,1231,1233.1,1229.7,1231.7,151
,2009-06-15 04:00,15,1229.7,1230,1226.5,1230,22
,2009-06-15 04:30,15,1228,1230,1228,1230,15
,2009-06-15 05:00,15,1230,1235.3,1230,1235.2,24
,2009-06-15 05:30,15,1234.7,1235.5,1234.5,1234.5,17
,2009-06-15 06:00,15,1232,1232,1232,1232,14
,2009-06-15 06:30,15,1232,1233,1232,1233,3
,2009-06-15 07:00,15,1234,1238,1234,1237.8,39
,2009-06-15 07:30,15,1238,1240,1236.9,1239.3,102
,2009-06-15 08:00,15,1239.3,1239.9,1236,1236,113
,2009-06-15 08:30,15,1236.1,1238.8,1229,1229.5,130
,2009-06-15 09:00,15,1228.5,1230.5,1226.1,1228.8,45
,2009-06-15 09:30,15,1228.8,1228.8,1218.7,1223.1,215
,2009-06-15 10:00,15,1223.5,1223.6,1210.1,1210.5,279
,2009-06-15 10:30,15,1212.5,1213,1206.1,1208,177
,2009-06-15 11:00,15,1209.6,1211,1209.6,1210,49
,2009-06-15 11:30,15,1210,1212.7,1209,1211,41
,2009-06-15 12:00,15,1210.5,1215,1208.5,1210.3,96
,2009-06-15 12:30,15,1211,1213.9,1208.6,1209.6,30
,2009-06-15 13:00,15,1208.7,1209.2,1208,1209.2,9
,2009-06-15 13:30,15,1209.3,1210.2,1209.3,1210.2,2
,2009-06-15 14:00,15,1209,1209.5,1207.9,1209.5,18
,2009-06-15 14:30,15,1209.6,1209.6,1209.6,1209.6,1
,2009-06-15 15:00,15,1210.4,1210.4,1210.4,1210.4,2
,2009-06-15 15:30,15,1209.3,1209.3,1209.3,1209.3,2
,2009-06-15 16:00,15,1209.3,1209.3,1208.8,1208.8,3
,2009-06-15 17:00,16,1213,1213,1209,1209,2
,2009-06-15 17:30,16,1208,1208,1208,1208,1
,2009-06-15 18:30,16,1208.7,1215,1206.2,1215,13
,2009-06-15 19:00,16,1218.4,1220.9,1218.4,1219,31
,2009-06-15 19:30,16,1221.5,1221.5,1217,1219.9,20
,2009-06-15 20:00,16,1220.7,1223,1220.7,1223,5
,2009-06-15 20:30,16,1223.4,1228,1223.4,1228,31
,2009-06-15 21:00,16,1227.5,1227.5,1225.3,1227.5,15
,2009-06-15 21:30,16,1228,1228,1228,1228,1
,2009-06-15 22:30,16,1219.1,1219.1,1218.1,1218.1,2
,2009-06-15 23:00,16,1219,1221,1218.9,1221,23
,2009-06-16 00:30,16,1220.8,1220.9,1220.8,1220.8,9
,2009-06-16 01:00,16,1220.1,1225.4,1220.1,1225.4,19
,2009-06-16 01:30,16,1225.4,1229.9,1225.4,1227,68
,2009-06-16 02:30,16,1226.5,1226.5,1226.4,1226.4,3
,2009-06-16 03:00,16,1225.5,1225.5,1223.4,1225.5,14
,2009-06-16 03:30,16,1229.4,1229.4,1225.9,1226.8,33
,2009-06-16 04:00,16,1229.2,1230.4,1229.1,1229.1,15
,2009-06-16 04:30,16,1230.4,1230.4,1229.5,1229.5,10
,2009-06-16 05:00,16,1231.9,1232.4,1229.1,1232.3,32
,2009-06-16 05:30,16,1232.3,1232.3,1230.6,1232,6
,2009-06-16 06:00,16,1232.4,1234.4,1232.4,1234.4,22
,2009-06-16 06:30,16,1230.8,1230.8,1227.9,1230,63
,2009-06-16 07:00,16,1229.5,1234,1227.9,1233.4,69
,2009-06-16 07:30,16,1233,1234.3,1230.4,1230.4,64
,2009-06-16 08:00,16,1230.4,1233.1,1227,1229.1,90
,2009-06-16 08:30,16,1226.1,1227.8,1225.1,1225.6,71
,2009-06-16 09:00,16,1226.9,1231.6,1224.7,1231.6,40
,2009-06-16 09:30,16,1231.6,1233.1,1229.1,1231.3,38
,2009-06-16 10:00,16,1232,1234.2,1232,1232,101
,2009-06-16 10:30,16,1231.7,1231.7,1229.1,1229.1,11
,2009-06-16 11:00,16,1229.5,1229.5,1228,1228.1,13
,2009-06-16 11:30,16,1228,1228,1220.1,1220.1,83
,2009-06-16 12:00,16,1222.9,1224,1221,1222.3,27
,2009-06-16 12:30,16,1221.5,1223.9,1220.9,1221.5,13
,2009-06-16 13:00,16,1220.2,1220.5,1218.2,1218.4,44
,2009-06-16 13:30,16,1217.5,1218.7,1217.1,1218.7,19
,2009-06-16 14:00,16,1219.1,1219.1,1218.1,1219.1,9
,2009-06-16 14:30,16,1219.1,1220,1218,1220,34
,2009-06-16 15:00,16,1220.1,1224.7,1220,1224.7,4
,2009-06-16 15:30,16,1221.6,1223.8,1221.6,1223.8,2
,2009-06-16 17:00,17,1222.8,1222.8,1221,1221,2
,2009-06-16 18:00,17,1220,1220,1217.9,1217.9,3
,2009-06-16 18:30,17,1218.8,1219.8,1217.4,1219.7,5
,2009-06-16 19:00,17,1223,1224.8,1220.5,1220.5,27
,2009-06-16 19:30,17,1218.1,1218.1,1216,1216,5
,2009-06-16 20:00,17,1216,1216,1215,1215,12
,2009-06-16 20:30,17,1214.1,1214.1,1214.1,1214.1,20
,2009-06-16 22:00,17,1217.3,1217.7,1217.3,1217.7,2
,2009-06-16 23:00,17,1213.6,1218.3,1213.6,1218.3,4
,2009-06-16 23:30,17,1219.2,1219.2,1219.2,1219.2,1
,2009-06-17 00:30,17,1224.7,1225.8,1224.5,1225.8,41
,2009-06-17 01:00,17,1227.1,1228.9,1223.3,1226,43
,2009-06-17 01:30,17,1225,1226.6,1225,1226.6,12
,2009-06-17 03:00,17,1221.7,1221.7,1218,1221.7,24
,2009-06-17 03:30,17,1216.2,1216.2,1212.2,1214.6,31
,2009-06-17 04:00,17,1215,1215,1212.4,1212.4,35
,2009-06-17 04:30,17,1213.9,1214,1205.1,1206.7,135
,2009-06-17 05:00,17,1205.3,1209,1201.2,1207.5,135
,2009-06-17 05:30,17,1206.9,1206.9,1196.1,1201,89
,2009-06-17 06:00,17,1203.4,1205.3,1203.4,1205,28
,2009-06-17 06:30,17,1204.3,1204.3,1199.1,1199.1,47
,2009-06-17 07:00,17,1200.1,1204.1,1197.2,1201,84
,2009-06-17 07:30,17,1201,1205.4,1195.5,1204.2,223
,2009-06-17 08:00,17,1204.3,1205.2,1201.1,1204.8,89
,2009-06-17 08:30,17,1204.8,1205.9,1202.4,1202.4,102
,2009-06-17 09:00,17,1202,1205,1201.1,1201.1,40
,2009-06-17 09:30,17,1201.1,1205.2,1201.1,1204.9,72
,2009-06-17 10:00,17,1204.9,1208.5,1201.7,1207.8,86
,2009-06-17 10:30,17,1207.2,1208,1205.9,1206,23
,2009-06-17 11:00,17,1206,1208.1,1206,1208.1,22
,2009-06-17 11:30,17,1208.8,1211.4,1207.7,1208.5,70
,2009-06-17 12:00,17,1207.3,1209.9,1205.1,1205.4,49
,2009-06-17 12:30,17,1205.4,1207.9,1205.1,1205.1,12
,2009-06-17 13:00,17,1207.9,1210,1207.9,1209.9,15
,2009-06-17 13:30,17,1209.9,1209.9,1209.9,1209.9,5
,2009-06-17 14:00,17,1209.8,1209.8,1209.8,1209.8,1
,2009-06-17 14:30,17,1209.9,1209.9,1209,1209,2
,2009-06-17 15:00,17,1207.5,1207.5,1207.5,1207.5,1
,2009-06-17 15:30,17,1209.5,1209.5,1205.2,1205.2,4
,2009-06-17 16:00,17,1208,1208,1208,1208,1
,2009-06-17 17:00,18,1206.1,1210,1206.1,1210,2
,2009-06-17 18:30,18,1210.9,1215.9,1210.9,1215.9,50
,2009-06-17 19:00,18,1218.5,1218.5,1213,1217.3,13
,2009-06-17 19:30,18,1217.3,1218,1216,1218,13
,2009-06-17 20:00,18,1219.8,1223,1219.8,1221.1,17
,2009-06-17 20:30,18,1220.1,1220.1,1218.3,1218.3,11
,2009-06-17 21:00,18,1218.6,1218.6,1218.6,1218.6,1
,2009-06-17 22:00,18,1216,1216,1216,1216,1
,2009-06-17 22:30,18,1216,1216.6,1216,1216.6,2
,2009-06-17 23:00,18,1216.9,1216.9,1216.9,1216.9,2
,2009-06-17 23:30,18,1214.6,1214.6,1212.7,1212.7,3
,2009-06-18 00:00,18,1211,1211,1211,1211,1
,2009-06-18 00:30,18,1211,1212,1211,1212,23
,2009-06-18 01:00,18,1212,1214.1,1212,1213,35
,2009-06-18 01:30,18,1215.9,1215.9,1215.9,1215.9,22
,2009-06-18 02:00,18,1214,1219,1214,1217.5,28
,2009-06-18 02:30,18,1217.5,1217.5,1213.2,1214,35
,2009-06-18 03:00,18,1212.5,1214.4,1207.2,1207.2,39
,2009-06-18 03:30,18,1209.2,1209.2,1205.1,1206.2,41
,2009-06-18 04:00,18,1206.1,1206.2,1204.4,1204.4,6
,2009-06-18 04:30,18,1206.5,1206.5,1205.8,1205.8,3
,2009-06-18 05:30,18,1207,1208.4,1205.8,1205.8,8
,2009-06-18 06:00,18,1205.6,1207.5,1205.6,1207.5,2
,2009-06-18 06:30,18,1207.5,1208,1204.4,1204.4,29
,2009-06-18 07:00,18,1204.5,1208.7,1204.3,1204.7,99
,2009-06-18 07:30,18,1206.3,1211.4,1206.3,1208.9,39
,2009-06-18 08:00,18,1208.9,1211.5,1208.9,1211.5,13
,2009-06-18 08:30,18,1210.9,1213.5,1208,1213.5,60
,2009-06-18 09:00,18,1215.4,1215.9,1213.3,1215,51
,2009-06-18 09:30,18,1214.8,1214.8,1210,1210,60
,2009-06-18 10:00,18,1210.5,1213.3,1210,1212.4,42
,2009-06-18 10:30,18,1213.2,1213.2,1209,1209,43
,2009-06-18 11:00,18,1208.9,1211.6,1207.1,1207.1,16
,2009-06-18 11:30,18,1212.1,1212.1,1210,1211.8,13
,2009-06-18 12:00,18,1210.7,1210.7,1207,1207,32
,2009-06-18 13:00,18,1207,1207.6,1207,1207.6,20
,2009-06-18 13:30,18,1206.3,1207.6,1206.2,1207.6,3
,2009-06-18 15:00,18,1207.9,1207.9,1207.9,1207.9,1
,2009-06-18 16:00,18,1206,1206,1206,1206,1
,2009-06-18 17:30,19,1209.2,1209.2,1208.7,1208.7,2
,2009-06-18 18:30,19,1209,1209,1209,1209,1
,2009-06-18 19:00,19,1209.5,1210.1,1206.3,1206.4,10
,2009-06-18 19:30,19,1208,1208,1207.8,1207.8,15
,2009-06-18 20:00,19,1209.2,1210.4,1209.2,1209.2,7
,2009-06-18 21:30,19,1209,1211.3,1209,1209,11
,2009-06-18 22:00,19,1209.9,1211.6,1209.9,1211.6,6
,2009-06-18 23:30,19,1211.5,1211.6,1211.5,1211.6,3
,2009-06-19 06:00,19,1217.8,1218,1215.1,1215.6,10
,2009-06-19 06:30,19,1216.6,1217.5,1216.1,1216.1,5
,2009-06-19 07:00,19,1218,1218.1,1216.8,1218.1,14
,2009-06-19 07:30,19,1218.1,1218.1,1215,1215.4,44
,2009-06-19 08:00,19,1215.9,1216.4,1213,1213,52
,2009-06-19 08:30,19,1213,1216.4,1213,1213.2,21
,2009-06-19 09:00,19,1212,1215,1209.4,1209.4,39
,2009-06-19 09:30,19,1208.2,1210,1206.4,1208.1,51
,2009-06-19 10:00,19,1208.9,1210,1207.1,1207.1,44
,2009-06-19 10:30,19,1207.8,1212.2,1207.7,1212.2,32
,2009-06-19 11:00,19,1212.1,1212.5,1211,1212.5,38
,2009-06-19 11:30,19,1212.3,1212.3,1209,1210.2,66
,2009-06-19 12:00,19,1210.2,1215,1209.5,1215,76
,2009-06-19 12:30,19,1215.5,1216.4,1214.6,1216.4,9
,2009-06-19 13:00,19,1215.2,1215.2,1214,1214,8
,2009-06-19 13:30,19,1215,1216,1214,1214,21
,2009-06-19 14:30,19,1213.1,1213.1,1208.7,1208.7,5
,2009-06-19 15:00,19,1211,1211,1209.5,1209.5,3
,2009-06-19 15:30,19,1209.5,1209.5,1209.5,1209.5,5
,2009-06-19 16:00,19,1209.5,1209.5,1209.5,1209.5,2
,2009-06-21 20:00,22,1202.3,1204.9,1198.8,1198.8,29
,2009-06-21 20:30,22,1201,1201.7,1200,1201.7,4
,2009-06-21 21:00,22,1198.8,1198.8,1198.8,1198.8,17
,2009-06-21 22:00,22,1201,1201.5,1198,1198,22
,2009-06-21 23:00,22,1198,1198,1196.1,1196.1,21
,2009-06-22 00:30,22,1203.5,1205.7,1203.5,1205.7,10
,2009-06-22 01:00,22,1199.5,1199.5,1199.4,1199.4,16
,2009-06-22 01:30,22,1199,1199,1199,1199,1
,2009-06-22 02:00,22,1198.4,1200.4,1198.4,1200.4,7
,2009-06-22 02:30,22,1200.6,1200.6,1200.5,1200.5,4
,2009-06-22 03:00,22,1200.5,1200.6,1200.3,1200.4,26
,2009-06-22 03:30,22,1196.1,1198,1194.3,1194.3,38
,2009-06-22 04:00,22,1194.2,1196.7,1191.1,1191.3,102
,2009-06-22 04:30,22,1189.5,1192.7,1188.1,1192.7,20
,2009-06-22 05:00,22,1192.3,1193.1,1191,1192,84
,2009-06-22 05:30,22,1192,1193,1192,1193,31
,2009-06-22 06:00,22,1192.9,1193,1191,1191,16
,2009-06-22 06:30,22,1195.4,1195.9,1192.9,1192.9,4
,2009-06-22 07:00,22,1193,1196,1190.5,1190.5,93
,2009-06-22 07:30,22,1190.6,1191.7,1181.2,1181.9,201
,2009-06-22 08:00,22,1182.7,1187.3,1181.6,1185.6,282
,2009-06-22 08:30,22,1184,1185.1,1180.6,1183.5,107
,2009-06-22 09:00,22,1181.7,1184.2,1179.5,1181.6,249
,2009-06-22 09:30,22,1181.3,1181.3,1172.9,1175.5,369
,2009-06-22 10:00,22,1176.3,1178.6,1175.5,1178.6,139
,2009-06-22 10:30,22,1178.5,1178.6,1163.4,1163.5,210
,2009-06-22 11:00,22,1165.9,1167,1163.5,1166.9,145
,2009-06-22 11:30,22,1166.8,1169,1163.1,1169,105
,2009-06-22 12:00,22,1166.2,1171,1164.6,1166,51
,2009-06-22 12:30,22,1166.9,1171,1166.9,1167.2,27
,2009-06-22 13:00,22,1167,1169,1164.5,1164.5,21
,2009-06-22 13:30,22,1164.7,1165.2,1163.9,1165,18
,2009-06-22 14:00,22,1165,1168.6,1165,1168.6,22
,2009-06-22 14:30,22,1165,1165.6,1163.5,1163.5,6
,2009-06-22 15:00,22,1167.1,1167.1,1167.1,1167.1,2
,2009-06-22 16:00,22,1164.9,1164.9,1164.9,1164.9,1
,2009-06-22 17:00,23,1166.7,1166.7,1166.7,1166.7,1
,2009-06-22 17:30,23,1168.9,1168.9,1168.9,1168.9,1
,2009-06-22 18:30,23,1169,1170.5,1169,1170,55
,2009-06-22 19:00,23,1166.8,1172.7,1166.4,1167.3,40
,2009-06-22 19:30,23,1165,1165,1165,1165,3
,2009-06-22 20:00,23,1162.8,1164.6,1161,1163,18
,2009-06-22 21:00,23,1163.5,1163.5,1161,1161,28
,2009-06-22 21:30,23,1160.1,1161,1158.1,1158.1,9
,2009-06-22 23:30,23,1165,1165.7,1165,1165.7,2
,2009-06-23 00:00,23,1166.9,1166.9,1166.9,1166.9,1
,2009-06-23 01:00,23,1160.2,1164.1,1160.2,1164.1,6
,2009-06-23 01:30,23,1165,1165.6,1165,1165.6,6
,2009-06-23 02:00,23,1166.9,1167.4,1166.5,1167.1,26
,2009-06-23 02:30,23,1166.9,1169.5,1163,1169.5,33
,2009-06-23 03:00,23,1171.1,1171.1,1165.5,1168.8,39
,2009-06-23 03:30,23,1166.5,1166.5,1165.7,1165.7,24
,2009-06-23 04:00,23,1170.4,1171,1168.2,1171,9
,2009-06-23 04:30,23,1171,1171.1,1168,1169,20
,2009-06-23 05:00,23,1169,1169.4,1167.5,1167.6,18
,2009-06-23 05:30,23,1169.7,1172,1169.7,1170,80
,2009-06-23 06:00,23,1170,1170.4,1170,1170.4,27
,2009-06-23 06:30,23,1169.4,1170,1168.2,1170,28
,2009-06-23 07:00,23,1169.4,1170.5,1167.5,1168.4,44
,2009-06-23 07:30,23,1167.6,1169.3,1166.5,1169,52
,2009-06-23 08:00,23,1169,1172.2,1168.2,1172,197
,2009-06-23 08:30,23,1171,1173.4,1163,1163.6,112
,2009-06-23 09:00,23,1164,1166.5,1158.5,1158.5,107
,2009-06-23 09:30,23,1158.1,1160.1,1155.6,1158.3,60
,2009-06-23 10:00,23,1159.5,1161.4,1158.1,1160.5,70
,2009-06-23 10:30,23,1160.1,1160.6,1157.5,1158.7,58
,2009-06-23 11:00,23,1158.7,1168,1158.7,1165.4,76
,2009-06-23 11:30,23,1165,1167,1164.2,1166.9,38
,2009-06-23 12:00,23,1166.7,1166.7,1162.7,1162.7,39
,2009-06-23 12:30,23,1162.9,1163.2,1162.1,1162.2,6
,2009-06-23 13:00,23,1161.4,1164.7,1161,1164,20
,2009-06-23 13:30,23,1164.9,1164.9,1164.9,1164.9,1
,2009-06-23 14:00,23,1162.9,1162.9,1162.9,1162.9,1
,2009-06-23 14:30,23,1164.5,1164.5,1164.5,1164.5,3
,2009-06-23 15:00,23,1163,1164.5,1163,1164.5,4
,2009-06-23 15:30,23,1163,1163,1162.9,1162.9,5
,2009-06-23 17:00,24,1162.1,1162.1,1162.1,1162.1,1
,2009-06-23 19:00,24,1165.5,1168,1165.5,1168,11
,2009-06-23 19:30,24,1168,1169.5,1165.5,1165.5,17
,2009-06-23 20:00,24,1167,1167,1165,1165,7
,2009-06-23 20:30,24,1161.5,1161.5,1161.5,1161.5,8
,2009-06-23 22:00,24,1158.9,1158.9,1158.9,1158.9,1
,2009-06-23 22:30,24,1161.7,1161.7,1161.1,1161.1,2
,2009-06-23 23:30,24,1164.1,1164.1,1163.5,1163.5,2
,2009-06-24 00:30,24,1165.5,1165.5,1165.5,1165.5,1
,2009-06-24 01:30,24,1165.2,1169.3,1165.2,1169.3,9
,2009-06-24 02:00,24,1169.5,1171.1,1169.3,1171.1,14
,2009-06-24 03:00,24,1170.5,1173.8,1170,1173.8,53
,2009-06-24 03:30,24,1173.8,1176.5,1173.8,1175,107
,2009-06-24 04:00,24,1175.9,1176.1,1172,1172.1,119
,2009-06-24 04:30,24,1172.5,1173.7,1172.1,1173.6,23
,2009-06-24 05:00,24,1172,1172,1169.9,1169.9,7
,2009-06-24 05:30,24,1169.9,1169.9,1167.3,1167.5,49
,2009-06-24 06:00,24,1167.1,1167.5,1165.2,1167.1,10
,2009-06-24 06:30,24,1167.3,1167.3,1163,1165.3,69
,2009-06-24 07:00,24,1165.9,1168.4,1165.9,1168.4,35
,2009-06-24 07:30,24,1167.6,1174.4,1167.6,1174,162
,2009-06-24 08:00,24,1175,1177.6,1172.1,1175,171
,2009-06-24 08:30,24,1173.9,1175,1163.5,1166.4,117
,2009-06-24 09:00,24,1165.7,1175.4,1165.4,1172.7,74
,2009-06-24 09:30,24,1168.2,1176.9,1168.2,1176.7,93
,2009-06-24 10:00,24,1173.6,1175,1169.4,1170.8,35
,2009-06-24 10:30,24,1168.8,1172.3,1168.8,1169.9,35
,2009-06-24 11:00,24,1169.4,1170.3,1167.7,1169.9,78
,2009-06-24 11:30,24,1168.2,1169,1166.1,1169,114
,2009-06-24 12:00,24,1170,1170,1167,1169.8,97
,2009-06-24 12:30,24,1169.7,1170,1167.6,1167.6,19
,2009-06-24 13:00,24,1169.8,1169.8,1167.5,1167.5,6
,2009-06-24 13:30,24,1166,1166,1160.1,1162.7,42
,2009-06-24 14:00,24,1163,1163,1162,1162,15
,2009-06-24 14:30,24,1162.2,1162.2,1162.2,1162.2,1
,2009-06-24 15:30,24,1162.7,1164.9,1162.7,1164.9,2
,2009-06-24 17:00,25,1161.9,1164.1,1161,1164.1,4
,2009-06-24 18:00,25,1161.5,1161.5,1161.5,1161.5,5
,2009-06-24 19:00,25,1161.6,1161.6,1161,1161,10
,2009-06-24 19:30,25,1162.2,1170.7,1162.2,1170.7,50
,2009-06-24 20:00,25,1168.2,1170,1168.2,1170,13
,2009-06-24 21:30,25,1172.7,1173.7,1172.7,1173.7,13
,2009-06-24 22:00,25,1176.8,1176.9,1176.5,1176.9,11
,2009-06-24 22:30,25,1177,1178.6,1177,1178.6,23
,2009-06-24 23:00,25,1180,1182.9,1180,1181,20
,2009-06-24 23:30,25,1183.5,1186,1183.5,1184.4,22
,2009-06-25 00:00,25,1183.2,1183.2,1183,1183,8
,2009-06-25 00:30,25,1181.1,1181.1,1180.7,1180.7,5
,2009-06-25 01:00,25,1181.4,1182.7,1180.4,1180.6,11
,2009-06-25 01:30,25,1182,1182,1179.8,1179.8,12
,2009-06-25 02:00,25,1181,1181,1179.6,1179.6,6
,2009-06-25 02:30,25,1179,1180,1175.1,1180,29
,2009-06-25 03:00,25,1179.7,1181.3,1177.6,1181.3,31
,2009-06-25 03:30,25,1181,1181.7,1175.8,1176.1,52
,2009-06-25 04:00,25,1178.1,1178.2,1178,1178,16
,2009-06-25 04:30,25,1177.5,1180.2,1176,1180.2,18
,2009-06-25 05:00,25,1177.5,1178.4,1177.5,1178.3,22
,2009-06-25 05:30,25,1178.3,1180.2,1178.3,1180.2,13
,2009-06-25 06:00,25,1178.7,1179.2,1177,1179.2,42
,2009-06-25 06:30,25,1181,1184.3,1181,1183.1,37
,2009-06-25 07:00,25,1183.9,1184,1182,1183,28
,2009-06-25 07:30,25,1181.7,1182.3,1179,1179.5,75
,2009-06-25 08:00,25,1179.2,1179.2,1176.1,1179.1,57
,2009-06-25 08:30,25,1180.2,1180.2,1176.8,1178.2,62
,2009-06-25 09:00,25,1178.7,1186.5,1178.5,1186.5,78
,2009-06-25 09:30,25,1184.3,1185.6,1181.6,1182.9,46
,2009-06-25 10:00,25,1184.1,1186.7,1183.7,1186.7,25
,2009-06-25 10:30,25,1187,1193.9,1186.5,1191.8,153
,2009-06-25 11:00,25,1191.5,1192.8,1190.5,1190.5,14
,2009-06-25 11:30,25,1187.7,1192.1,1187.7,1191,38
,2009-06-25 12:00,25,1191.9,1192.8,1190.9,1192.8,21
,2009-06-25 12:30,25,1193.3,1196.4,1190.3,1191,44
,2009-06-25 13:00,25,1192.2,1192.4,1189.8,1189.8,15
,2009-06-25 13:30,25,1189.8,1189.8,1189.8,1189.8,2
,2009-06-25 14:00,25,1190.5,1191.5,1190.5,1191.5,9
,2009-06-25 14:30,25,1190.5,1191.5,1190.2,1191.5,12
,2009-06-25 15:00,25,1191.5,1191.5,1190,1190,26
,2009-06-25 16:00,25,1190.3,1190.3,1190.3,1190.3,4
,2009-06-25 18:30,26,1193.2,1193.2,1193.2,1193.2,1
,2009-06-25 19:00,26,1196.7,1199.6,1196.7,1199.6,16
,2009-06-25 19:30,26,1196.9,1196.9,1196.9,1196.9,1
,2009-06-25 20:00,26,1200,1203,1200,1203,27
,2009-06-25 20:30,26,1203.2,1203.2,1201.5,1201.5,7
,2009-06-25 21:00,26,1203.2,1207,1203.2,1203.9,27
,2009-06-25 22:00,26,1203.5,1203.5,1203.5,1203.5,2
,2009-06-25 22:30,26,1204.8,1204.8,1204.8,1204.8,1
,2009-06-25 23:00,26,1204.9,1204.9,1204.9,1204.9,1
,2009-06-25 23:30,26,1204.9,1204.9,1204.9,1204.9,1
,2009-06-26 00:00,26,1204.9,1204.9,1204.9,1204.9,1
,2009-06-26 00:30,26,1203,1203,1203,1203,2
,2009-06-26 01:00,26,1204.9,1208,1204.9,1208,22
,2009-06-26 01:30,26,1205.2,1208.2,1202.7,1202.7,29
,2009-06-26 02:00,26,1205.3,1209.9,1203.9,1209.9,46
,2009-06-26 02:30,26,1205.2,1210.7,1205.2,1210.7,32
,2009-06-26 03:00,26,1210,1211.5,1210,1211.5,34
,2009-06-26 03:30,26,1212,1212.2,1211.5,1212.2,28
,2009-06-26 04:00,26,1211,1211,1211,1211,1
,2009-06-26 04:30,26,1209.6,1212.5,1207.4,1212.5,43
,2009-06-26 05:00,26,1209.1,1209.1,1209.1,1209.1,1
,2009-06-26 05:30,26,1207,1207.1,1203.4,1205,26
,2009-06-26 06:00,26,1205,1205,1203.5,1203.5,30
,2009-06-26 06:30,26,1203.7,1205,1203.7,1205,9
,2009-06-26 07:00,26,1205,1209.5,1203.6,1207,50
,2009-06-26 07:30,26,1206.4,1208.3,1204.7,1204.7,11
,2009-06-26 08:00,26,1203.4,1204.8,1201.6,1203,30
,2009-06-26 08:30,26,1203.5,1205.6,1202,1202.7,51
,2009-06-26 09:00,26,1204.6,1205.6,1201.3,1201.3,12
,2009-06-26 09:30,26,1202.1,1202.1,1200.6,1201.3,21
,2009-06-26 10:00,26,1201,1201,1200.9,1200.9,13
,2009-06-26 10:30,26,1200,1200,1196,1199.8,24
,2009-06-26 11:00,26,1200.4,1202.4,1200.1,1200.1,23
,2009-06-26 11:30,26,1200.4,1200.4,1199.8,1200,40
,2009-06-26 12:00,26,1201.3,1203,1199.9,1200.3,13
,2009-06-26 12:30,26,1199.8,1199.9,1197,1197,4
,2009-06-26 13:00,26,1198,1198,1198,1198,1
,2009-06-26 14:30,26,1206,1207.5,1205.6,1207.5,14
,2009-06-28 18:00,29,1199.8,1199.8,1198.6,1198.6,4
,2009-06-28 19:00,29,1199.8,1199.8,1197,1197,14
,2009-06-28 19:30,29,1194.5,1194.5,1194.5,1194.5,2
,2009-06-28 20:00,29,1193.9,1193.9,1193.8,1193.8,10
,2009-06-28 20:30,29,1193.8,1193.8,1193.8,1193.8,1
,2009-06-29 00:00,29,1193.2,1193.2,1191.2,1191.2,12
,2009-06-29 00:30,29,1186.1,1186.1,1185.2,1185.7,5
,2009-06-29 02:00,29,1194,1194,1194,1194,2
,2009-06-29 02:30,29,1191.2,1194,1191.2,1194,7
,2009-06-29 03:00,29,1192.5,1193.5,1189,1190.3,13
,2009-06-29 03:30,29,1188,1188.9,1186,1186,10
,2009-06-29 04:00,29,1184.6,1187.6,1184.6,1187.6,3
,2009-06-29 04:30,29,1187.5,1187.5,1185.5,1185.5,3
,2009-06-29 05:00,29,1190.1,1190.5,1190.1,1190.5,3
,2009-06-29 05:30,29,1190.7,1191.9,1190.7,1191.9,12
,2009-06-29 06:00,29,1192.9,1192.9,1192.5,1192.5,4
,2009-06-29 06:30,29,1191,1192.1,1191,1191.9,7
,2009-06-29 07:00,29,1192.3,1193.1,1190.5,1190.5,24
,2009-06-29 07:30,29,1190.5,1190.5,1185.3,1186.5,27
,2009-06-29 08:00,29,1181.5,1188.4,1181.5,1187.5,49
,2009-06-29 08:30,29,1182.7,1182.7,1182.7,1182.7,1
,2009-06-29 09:00,29,1181.7,1191,1180.8,1191,37
,2009-06-29 09:30,29,1186.3,1187.7,1185,1187.7,7
,2009-06-29 10:00,29,1186,1186,1185,1185,11
,2009-06-29 10:30,29,1181.7,1182.3,1181.7,1182.2,3
,2009-06-29 11:30,29,1185,1185,1184,1184,5
,2009-06-29 12:00,29,1186.3,1186.3,1185,1185,3
,2009-06-29 12:30,29,1186.5,1186.5,1184.9,1184.9,3
,2009-06-29 13:00,29,1182,1182,1182,1182,2
,2009-06-29 13:30,29,1183,1183,1182.8,1182.8,2
,2009-06-29 14:00,29,1182.4,1182.4,1180.7,1182.4,14
,2009-06-29 14:30,29,1183.7,1185,1183.7,1185,3
,2009-06-29 15:00,29,1182.6,1182.6,1181.2,1181.2,2
,2009-06-30 02:00,30,1196.4,1200,1195.7,1200,16
,2009-06-30 05:00,30,1192.1,1192.1,1191,1191,2
,2009-06-30 07:30,30,1196,1197,1194,1194,4
,2009-06-30 08:00,30,1188,1188,1184.6,1184.7,13
,2009-06-30 08:30,30,1182,1182,1182,1182,1
,2009-06-30 09:00,30,1170.5,1170.5,1170.5,1170.5,3
,2009-06-30 09:30,30,1171,1171.5,1165.5,1168.3,19
,2009-06-30 11:30,30,1177.3,1178.1,1177.3,1178.1,3
,2009-06-30 12:00,30,1177.3,1177.3,1177.3,1177.3,2
,2009-06-30 12:30,30,1173.6,1173.6,1173.6,1173.6,1
,2009-06-30 13:30,30,1175.4,1175.4,1175.4,1175.4,1
,2009-06-30 15:00,30,1175,1175,1175,1175,4
,2009-06-30 20:00,1,1173.1,1173.1,1173.1,1173.1,3
,2009-07-01 02:30,1,1172.8,1172.8,1172.8,1172.8,1
,2009-07-01 08:00,1,1195.9,1195.9,1195.9,1195.9,2
,2009-07-01 08:30,1,1195.9,1195.9,1195.9,1195.9,3
,2009-07-01 09:00,1,1196.2,1196.2,1196.2,1196.2,2
,2009-07-02 08:00,2,1185.7,1186.4,1184,1184,13
,2009-07-02 08:30,2,1184,1184,1183,1183,3
,2009-07-02 09:30,2,1184,1184,1184,1184,4
,2009-07-02 12:00,2,1187.6,1187.6,1187.6,1187.6,1
,2009-07-05 19:00,6,1178,1178,1178,1178,20
,2009-07-06 04:00,6,1154.6,1154.6,1154.6,1154.6,3
,2009-07-06 05:00,6,1150.7,1150.7,1150.7,1150.7,4
,2009-07-06 05:30,6,1148,1148,1147.1,1147.1,13
,2009-07-06 13:00,6,1143,1143,1143,1143,2
,2009-07-07 07:30,7,1145,1145,1145,1145,1
,2009-07-07 11:30,7,1126.9,1126.9,1126.9,1126.9,3
,2009-07-07 12:00,7,1130.8,1135,1130.8,1135,2
,2009-07-07 19:00,8,1112,1112,1108,1108,3
,2009-07-08 07:00,8,1108.8,1108.8,1108.8,1108.8,1
,2009-07-08 09:00,8,1108.6,1108.6,1108.6,1108.6,1
,2009-07-08 10:00,8,1090,1094,1090,1094,2
,2009-07-08 12:00,8,1095.9,1095.9,1095.9,1095.9,1
,2009-07-08 13:00,8,1094.1,1094.7,1094.1,1094.7,2
,2009-07-09 06:00,9,1103.4,1103.4,1103.4,1103.4,1
,2009-07-09 09:00,9,1102.3,1102.3,1102.3,1102.3,1
,2009-07-09 11:00,9,1109.5,1109.5,1109.5,1109.5,1
,2009-07-10 09:30,10,1103.1,1103.1,1103.1,1103.1,1
,2009-07-13 19:30,14,1107.2,1107.2,1107.2,1107.2,1
,2009-07-14 05:30,14,1122.1,1122.1,1122.1,1122.1,2
,2009-07-27 05:00,27,1198.7,1198.7,1198.7,1198.7,9
,2009-07-28 03:00,28,1217.2,1218.1,1217.2,1218.1,2
,2009-07-28 03:30,28,1214,1214,1213,1213,4