,2018-08-13 00:30,13,828.8,828.8,828.8,828.8,1
,2018-08-13 01:00,13,831.4,831.4,831.4,831.4,1
,2018-08-13 02:00,13,828.6,828.6,828.6,828.6,1
,2018-08-13 03:00,13,826.7,826.7,826.7,826.7,10
,2018-08-13 05:00,13,824,824,824,824,10
,2018-08-13 05:30,13,823,823,823,823,1
,2018-08-13 06:30,13,823.5,823.5,823.5,823.5,1
,2018-08-13 09:30,13,817.9,817.9,817.9,817.9,1
,2018-08-13 11:00,13,813,813,813,813,1
,2018-08-13 11:30,13,810,810,807,807,3
,2018-08-13 12:00,13,809.6,809.6,809.6,809.6,2
,2018-08-13 14:00,13,811.3,811.3,811.3,811.3,1
,2018-08-13 18:00,14,813.9,813.9,813.9,813.9,2
,2018-08-13 20:00,14,810.4,810.6,810.4,810.6,2
,2018-08-14 11:30,14,811,811,810,810,2
,2018-08-14 22:00,15,803.5,803.5,803.5,803.5,4
,2018-08-14 22:30,15,802,802,802,802,2
,2018-08-14 23:00,15,801,801,800,800,3
,2018-08-15 00:00,15,798,798,798,798,10
,2018-08-15 01:00,15,797,797,797,797,2
,2018-08-15 04:30,15,793.4,793.4,791,791,4
,2018-08-15 05:00,15,793.2,793.7,793.2,793.7,20
,2018-08-15 05:30,15,790,790,784,784,5
,2018-08-15 07:00,15,788.2,788.2,788.2,788.2,1
,2018-08-15 07:30,15,786,786,781,781,4
,2018-08-15 08:30,15,782.4,782.5,767,767,11
,2018-08-15 09:30,15,772,772,772,772,1
,2018-08-15 10:00,15,772.6,772.6,772.6,772.6,1
,2018-08-15 11:00,15,773.9,774.4,773.9,774.4,30
,2018-08-15 11:30,15,774.3,777.8,774.1,777.3,36
,2018-08-15 12:00,15,780,780,780,780,3
,2018-08-15 12:30,15,780,780,780,780,1
,2018-08-15 17:00,16,777.9,777.9,777.9,777.9,1
,2018-08-15 18:30,16,776.1,776.1,772.7,772.7,3
,2018-08-15 20:30,16,771.7,771.7,771.7,771.7,1
,2018-08-15 21:30,16,778.3,778.3,778.3,778.3,1
,2018-08-16 00:30,16,787,787,787,787,1
,2018-08-16 01:00,16,789.2,789.2,789.2,789.2,2
,2018-08-16 04:30,16,787,787,787,787,1
,2018-08-16 14:00,16,791.5,791.5,791.5,791.5,1
,2018-08-17 03:30,17,790,790,790,790,1
,2018-08-17 04:00,17,784,784,784,784,1
,2018-08-17 07:00,17,783,783,783,783,1
,2018-08-17 11:00,17,791,791,791,791,1
,2018-08-17 12:00,17,786,786,785.7,785.7,2
,2018-08-17 13:30,17,792.6,792.6,792.6,792.6,1
,2018-08-20 00:00,20,798.3,798.3,798.3,798.3,1
,2018-08-20 07:00,20,800,800,800,800,1
,2018-08-20 12:00,20,801.1,801.1,801.1,801.1,5
,2018-08-21 12:00,21,802,802,801.9,801.9,3
,2018-08-21 19:00,22,805.6,805.6,805.6,805.6,1
,2018-08-22 03:00,22,799.1,799.1,799.1,799.1,1
,2018-08-22 03:30,22,797.9,798.9,797.9,798.9,3
,2018-08-22 07:30,22,808.5,808.5,808.5,808.5,1
,2018-08-22 12:30,22,802.8,802.8,802.8,802.8,1
,2018-08-23 02:00,23,790,790,790,790,1
,2018-08-23 09:30,23,787.9,788,787.9,788,4
,2018-08-23 12:00,23,787,787,787,787,2
,2018-08-23 14:00,23,783.8,783.8,783.8,783.8,1
,2018-08-24 11:00,24,800.6,800.6,800.6,800.6,1
,2018-08-24 11:30,24,799.3,799.3,799.2,799.2,4
,2018-08-24 12:00,24,797.6,797.6,797.6,797.6,1
,2018-08-27 10:00,27,812.4,812.4,812.4,812.4,1
,2018-08-27 12:00,27,812,812,812,812,2
,2018-08-28 01:30,28,814.6,814.6,814.6,814.6,2
,2018-08-28 05:30,28,817.1,817.1,817,817,3
,2018-08-28 09:00,28,808.5,808.5,808.5,808.5,1
,2018-08-28 12:30,28,801.8,801.8,801.8,801.8,2
,2018-08-29 08:00,29,802.7,802.7,802.7,802.7,1
,2018-08-29 11:30,29,805,805,804.9,804.9,4
,2018-08-29 14:00,29,804.7,804.7,804.7,804.7,2
,2018-08-30 12:00,30,800.5,800.5,800.5,800.5,1
,2018-08-30 20:30,31,801.2,801.8,801.2,801.8,2
,2018-08-30 22:00,31,801.1,801.1,801.1,801.1,1
,2018-08-30 23:00,31,801.2,801.2,801.2,801.2,1
,2018-08-31 05:30,31,807,807,807,807,1
,2018-08-31 12:00,31,796.2,796.6,796.2,796.6,3
,2018-09-03 02:30,4,798.1,798.1,798.1,798.1,1
,2018-09-04 01:00,4,795.6,795.6,795.6,795.6,5
,2018-09-04 06:00,4,780,780,780,780,2
,2018-09-04 12:00,4,786.5,786.5,786.5,786.5,1
,2018-09-05 06:00,5,780.3,780.3,780.3,780.3,2
,2018-09-05 06:30,5,780.6,780.6,780.6,780.6,1
,2018-09-05 11:30,5,790.7,790.7,790.7,790.7,2
,2018-09-05 12:00,5,792.5,792.5,792.5,792.5,4
,2018-09-05 15:00,5,792.7,792.7,792.2,792.2,2
,2018-09-06 12:00,6,799,799.4,799,799.4,3
,2018-09-06 13:00,6,799.4,799.4,799.4,799.4,3
,2018-09-06 15:00,6,800,800,800,800,1
,2018-09-07 08:30,7,791.4,791.4,791.4,791.4,1
,2018-09-07 11:00,7,787.8,787.8,787.8,787.8,1
,2018-09-07 12:00,7,788.5,788.5,788.5,788.5,2
,2018-09-10 00:30,10,785,785,785,785,2
,2018-09-10 07:00,10,796.2,796.2,796.2,796.2,2
,2018-09-10 08:00,10,806.8,806.8,806.8,806.8,5
,2018-09-10 12:00,10,798,798,798,798,1
,2018-09-10 13:00,10,794.3,794.3,794.3,794.3,5
,2018-09-11 07:30,11,792.1,792.2,792.1,792.2,4
,2018-09-11 10:30,11,799.8,799.8,799.8,799.8,1
,2018-09-12 10:00,12,806.7,807.5,806.7,807.5,6
,2018-09-12 10:30,12,806.7,806.7,806.5,806.5,4
,2018-09-13 01:30,13,811.6,811.6,811.1,811.1,2
,2018-09-13 06:30,13,813,813,813,813,1
,2018-09-13 07:00,13,814.4,815.9,814.2,815.9,3
,2018-09-13 08:30,13,814.8,814.8,814.8,814.8,1
,2018-09-13 09:00,13,813,813,811,811,2
,2018-09-14 13:00,14,804.7,804.7,804.7,804.7,1
,2018-09-16 21:00,17,801.3,801.3,801.3,801.3,3
,2018-09-16 21:30,17,801.6,801.6,801.6,801.6,1
,2018-09-17 11:00,17,810.8,810.8,810.8,810.8,2
,2018-09-17 12:00,17,807,807,807,807,1
,2018-09-17 13:30,17,807.6,807.6,807.6,807.6,1
,2018-09-17 17:30,18,807,807.2,807,807.2,4
,2018-09-17 21:00,18,804.3,804.3,804.3,804.3,2
,2018-09-18 00:00,18,806.3,806.3,806.3,806.3,1
,2018-09-18 01:00,18,810,810,810,810,1
,2018-09-18 01:30,18,809.1,809.1,809.1,809.1,1
,2018-09-18 07:30,18,818.8,818.8,818.8,818.8,1
,2018-09-18 08:00,18,821,822.4,821,821.5,21
,2018-09-18 09:00,18,818.5,818.5,818.5,818.5,1
,2018-09-18 11:00,18,822.7,822.7,822.7,822.7,1
,2018-09-18 12:00,18,820.4,820.4,820.4,820.4,1
,2018-09-18 20:30,19,819.1,819.1,819.1,819.1,1
,2018-09-19 01:30,19,827,827,827,827,1
,2018-09-19 02:00,19,828.9,828.9,828.9,828.9,2
,2018-09-19 10:00,19,832.2,832.2,832.2,832.2,1
,2018-09-19 12:00,19,828,828,827.9,827.9,2
,2018-09-19 15:30,19,830.7,830.7,830.7,830.7,1
,2018-09-19 21:00,20,832,832,832,832,2
,2018-09-19 22:00,20,831.8,831.8,831.8,831.8,2
,2018-09-20 03:00,20,830.3,830.3,830.3,830.3,4
,2018-09-20 03:30,20,828.6,828.6,828.6,828.6,2
,2018-09-20 06:30,20,834.9,834.9,834.9,834.9,1
,2018-09-20 07:00,20,836.4,836.7,836.1,836.7,7
,2018-09-20 07:30,20,835,835,834,834,2
,2018-09-20 08:00,20,833,833,833,833,1
,2018-09-20 09:00,20,840.2,840.2,840.2,840.2,1
,2018-09-20 12:00,20,840.6,841.4,840.5,841.4,3
,2018-09-20 13:00,20,839.5,839.5,839.3,839.3,2
,2018-09-21 07:30,21,839.9,839.9,837,837,20
,2018-09-21 08:00,21,833,833,830,830,8
,2018-09-21 08:30,21,831,836.2,831,836.1,4
,2018-09-21 09:00,21,838.4,838.4,838.4,838.4,1
,2018-09-21 10:00,21,834.4,834.4,833.7,834.4,6
,2018-09-21 10:30,21,834.2,834.2,833.5,833.5,6
,2018-09-21 11:30,21,834,834,834,834,1
,2018-09-21 12:00,21,836.5,836.5,836.5,836.5,1
,2018-09-23 21:00,24,831.1,831.1,831.1,831.1,1
,2018-09-23 22:30,24,831.3,831.3,831.3,831.3,2
,2018-09-24 01:00,24,830.6,830.6,830.6,830.6,1
,2018-09-24 02:30,24,833.7,833.7,833.7,833.7,2
,2018-09-24 04:00,24,836.3,836.3,836.3,836.3,1
,2018-09-24 07:00,24,839.5,839.5,839.5,839.5,1
,2018-09-24 09:00,24,840.6,840.6,838.1,838.1,6
,2018-09-24 09:30,24,838,838,838,838,3
,2018-09-24 10:00,24,839.5,839.5,838,838,3
,2018-09-24 10:30,24,836.4,836.5,836.4,836.5,4
,2018-09-24 11:00,24,837.4,837.4,837,837.3,4
,2018-09-24 12:30,24,837.3,837.3,837.3,837.3,1
,2018-09-24 18:30,25,836,836,836,836,5
,2018-09-24 19:00,25,836,836,836,836,2
,2018-09-24 20:30,25,836,836,836,836,13
,2018-09-25 05:00,25,839.1,840.4,839.1,839.7,4
,2018-09-25 05:30,25,840.6,840.6,838.9,838.9,3
,2018-09-25 06:00,25,839.3,839.3,838.3,838.3,2
,2018-09-25 06:30,25,839.7,839.7,839.7,839.7,2
,2018-09-25 07:30,25,839.6,839.6,836.8,836.8,13
,2018-09-25 08:00,25,834,834,834,834,1
,2018-09-25 09:00,25,834.5,834.5,834.5,834.5,3
,2018-09-25 09:30,25,836,836,833.5,833.8,10
,2018-09-25 10:00,25,834.8,834.8,833,833,7
,2018-09-25 10:30,25,834.3,834.3,832.6,832.6,13
,2018-09-25 12:00,25,830.8,830.8,830.7,830.7,2
,2018-09-25 12:30,25,831.7,831.7,831.7,831.7,2
,2018-09-25 15:00,25,830.6,830.6,830.6,830.6,1
,2018-09-25 15:30,25,830.6,830.6,830.6,830.6,2
,2018-09-25 18:00,26,832.2,832.4,832.2,832.4,3
,2018-09-25 19:30,26,833.2,833.2,833.2,833.2,1
,2018-09-25 22:00,26,835,835,834.3,834.3,11
,2018-09-25 22:30,26,834.2,834.4,834.1,834.1,4
,2018-09-26 05:00,26,834.3,834.3,834.3,834.3,1
,2018-09-26 06:30,26,834.4,834.4,833.8,833.8,12
,2018-09-26 07:00,26,834.8,834.8,834.2,834.2,8
,2018-09-26 07:30,26,832,832,831.9,831.9,2
,2018-09-26 08:00,26,830,830.5,830,830.5,4
,2018-09-26 08:30,26,830.3,830.3,830.3,830.3,1
,2018-09-26 09:30,26,828.7,831.2,828.7,831.2,11
,2018-09-26 10:00,26,829.6,829.6,829.6,829.6,1
,2018-09-26 10:30,26,830.5,830.7,829.2,830.5,18
,2018-09-26 11:00,26,831.1,831.7,829.5,829.8,23
,2018-09-26 12:00,26,834,834,834,834,1
,2018-09-26 13:00,26,834.4,834.4,834.4,834.4,1
,2018-09-26 17:30,27,831.1,831.1,831.1,831.1,1
,2018-09-26 21:30,27,836.1,836.1,836.1,836.1,4
,2018-09-27 03:00,27,835.9,836,835.9,836,5
,2018-09-27 06:00,27,836.6,836.6,836.6,836.6,1
,2018-09-27 06:30,27,833.2,833.2,832.1,832.1,3
,2018-09-27 07:00,27,832.9,833,830.1,830.1,9
,2018-09-27 07:30,27,828,829,822.2,822.2,24
,2018-09-27 08:00,27,821,821,818.6,818.6,33
,2018-09-27 08:30,27,819.4,819.4,816.9,816.9,22
,2018-09-27 09:00,27,816,821.5,816,821.5,41
,2018-09-27 09:30,27,821.6,821.6,817,817,25
,2018-09-27 10:00,27,816.7,816.7,814.9,816.2,43
,2018-09-27 10:30,27,816.2,816.8,815.5,816.2,25
,2018-09-27 11:00,27,817.8,819.7,817.8,819.7,4
,2018-09-27 11:30,27,819,821.1,818.8,819.2,29
,2018-09-27 12:30,27,818.3,818.5,817.9,818.5,9
,2018-09-27 13:00,27,818.8,818.8,818,818,14
,2018-09-27 13:30,27,817.6,818.3,817.4,818,4
,2018-09-27 14:00,27,817.8,817.8,817.3,817.3,2
,2018-09-27 14:30,27,817.3,818,817.3,817.3,45
,2018-09-27 15:00,27,817.7,817.7,817.2,817.5,3
,2018-09-27 17:00,28,817,817,816,816,3
,2018-09-27 18:30,28,816.6,816.6,816.6,816.6,1
,2018-09-27 19:00,28,816.9,816.9,816.9,816.9,1
,2018-09-28 01:30,28,815.8,815.8,815.8,815.8,1
,2018-09-28 02:00,28,813.8,814.4,813.8,814.4,2
,2018-09-28 02:30,28,816,816,816,816,10
,2018-09-28 03:30,28,818.5,818.5,817.9,817.9,2
,2018-09-28 04:00,28,817.8,817.8,817.7,817.7,2
,2018-09-28 06:00,28,814.7,814.7,814.7,814.7,1
,2018-09-28 07:00,28,819.8,820.4,819.8,820.4,2
,2018-09-28 07:30,28,820,820,820,820,1
,2018-09-28 08:00,28,824,824,821,821,4
,2018-09-28 08:30,28,821.7,824.3,821.6,824.3,10
,2018-09-28 09:30,28,824.6,828.3,824.6,828.3,7
,2018-09-28 10:00,28,829.6,830.6,829.6,830.6,41
,2018-09-28 10:30,28,828.7,828.7,827.7,828,4
,2018-09-28 11:00,28,826.7,827.2,826.7,827,6
,2018-09-28 11:30,28,826.4,826.4,826.4,826.4,1
,2018-09-28 12:00,28,827.2,827.2,827,827,4
,2018-09-28 12:30,28,825.6,825.6,825.6,825.6,1
,2018-09-28 13:30,28,824.5,824.5,824.5,824.5,1
,2018-09-28 14:00,28,825.1,825.1,825.1,825.1,2
,2018-09-28 14:30,28,823,823,823,823,1
,2018-09-28 15:00,28,822.5,822.5,822.5,822.5,1
,2018-09-30 20:00,1,820,820,820,820,6
,2018-09-30 23:30,1,820.5,820.5,820.5,820.5,6
,2018-10-01 03:30,1,818.5,818.6,818.5,818.6,8
,2018-10-01 06:00,1,817,817,817,817,1
,2018-10-01 06:30,1,816,816,816,816,4
,2018-10-01 07:00,1,818.7,818.7,818.7,818.7,1
,2018-10-01 07:30,1,823.5,823.5,823.5,823.5,1
,2018-10-01 09:30,1,824.8,824.8,824.8,824.8,1
,2018-10-01 10:00,1,827.2,827.2,827.1,827.1,3
,2018-10-01 10:30,1,828.1,828.1,828.1,828.1,1
,2018-10-01 11:00,1,827.9,827.9,827.9,827.9,1
,2018-10-01 11:30,1,831.3,831.3,831.3,831.3,1
,2018-10-01 12:00,1,831.8,831.8,831.8,831.8,1
,2018-10-02 00:00,2,831.4,831.4,831.4,831.4,1
,2018-10-02 01:00,2,831.9,831.9,831.9,831.9,1
,2018-10-02 02:00,2,829.8,830,829.7,830,3
,2018-10-02 04:00,2,827,827,826.7,826.7,3
,2018-10-02 05:00,2,825.8,825.8,824.8,824.9,3
,2018-10-02 05:30,2,823.7,824,823.7,824,2
,2018-10-02 06:00,2,823.8,823.8,823.8,823.8,1
,2018-10-02 06:30,2,824.2,824.2,824.2,824.2,1
,2018-10-02 07:00,2,827,827,826.6,826.6,2
,2018-10-02 07:30,2,832.3,834,831.9,834,4
,2018-10-02 08:00,2,832.5,835.9,832.5,835.9,13
,2018-10-02 08:30,2,835.6,839.9,835.6,839.9,13
,2018-10-02 09:00,2,840.5,840.5,840,840,3
,2018-10-02 09:30,2,838.2,840.3,838.2,840.3,2
,2018-10-02 10:00,2,838.8,838.8,838.8,838.8,1
,2018-10-02 10:30,2,839.1,839.1,839.1,839.1,4
,2018-10-02 11:00,2,840,840.6,840,840.6,13
,2018-10-02 11:30,2,840.6,840.6,839,839,44
,2018-10-02 12:00,2,837.3,837.6,837,837.3,10
,2018-10-02 13:00,2,836.2,837.5,836.2,837.5,2
,2018-10-02 14:00,2,836.2,836.2,836.2,836.2,1
,2018-10-02 15:00,2,837.4,837.4,837.4,837.4,1
,2018-10-02 18:00,3,838.1,838.2,837.9,837.9,15
,2018-10-02 18:30,3,838,838,838,838,1
,2018-10-02 21:00,3,839.8,839.8,839.8,839.8,1
,2018-10-02 22:00,3,839,839,839,839,1
,2018-10-03 00:30,3,839,839,839,839,1
,2018-10-03 02:30,3,839,839,839,839,2
,2018-10-03 04:00,3,835,835,835,835,1
,2018-10-03 04:30,3,836.1,836.1,836.1,836.1,1
,2018-10-03 05:00,3,837.2,837.2,837.2,837.2,1
,2018-10-03 05:30,3,837.2,837.2,837.2,837.2,1
,2018-10-03 06:00,3,835.5,835.5,835.5,835.5,1
,2018-10-03 06:30,3,839,840.9,838.8,838.8,7
,2018-10-03 07:00,3,841.4,841.4,841.4,841.4,1
,2018-10-03 08:30,3,841.7,841.7,840.5,840.5,2
,2018-10-03 11:00,3,840.4,840.4,839.2,839.2,46
,2018-10-03 11:30,3,839,839,837,837,5
,2018-10-03 12:00,3,839.3,839.3,839.3,839.3,1
,2018-10-03 13:00,3,835,835,834.7,834.7,2
,2018-10-03 13:30,3,834.9,835.9,834.9,835.9,2
,2018-10-03 14:00,3,834,834,834,834,1
,2018-10-03 14:30,3,834.6,834.6,834.6,834.6,1
,2018-10-03 19:30,4,832.1,832.1,832.1,832.1,3
,2018-10-03 21:30,4,830.4,830.4,830,830,9
,2018-10-03 22:30,4,829.5,829.5,829.5,829.5,1
,2018-10-03 23:00,4,828,828.9,828,828.9,4
,2018-10-04 00:30,4,830.5,830.5,830.5,830.5,1
,2018-10-04 01:00,4,830.5,830.5,830.5,830.5,1
,2018-10-04 02:30,4,832.9,832.9,832.9,832.9,1
,2018-10-04 03:30,4,829.8,829.8,828.7,828.7,3
,2018-10-04 04:30,4,827.9,827.9,827.9,827.9,1
,2018-10-04 05:00,4,828.3,829.7,828.3,829.7,3
,2018-10-04 05:30,4,829.6,830,829.6,830,2
,2018-10-04 06:00,4,830.3,830.5,830.3,830.5,2
,2018-10-04 06:30,4,832.1,833.4,832.1,832.9,4
,2018-10-04 07:00,4,836,838.2,836,837.6,5
,2018-10-04 07:30,4,834.4,836.2,834.4,835.1,4
,2018-10-04 08:00,4,836.4,836.7,835.7,836.5,5
,2018-10-04 08:30,4,837.5,838.7,837.2,837.2,3
,2018-10-04 09:00,4,837.7,839.9,837,839.9,4
,2018-10-04 09:30,4,838.5,838.5,837.7,837.7,3
,2018-10-04 10:00,4,837.6,837.6,836.1,836.1,3
,2018-10-04 10:30,4,832.1,832.1,831.2,831.5,22
,2018-10-04 11:00,4,831.6,832.1,830.8,830.8,39
,2018-10-04 11:30,4,831.4,831.4,829.5,829.5,13
,2018-10-04 12:00,4,830.7,830.7,828.5,828.5,7
,2018-10-04 14:30,4,830.8,830.8,830.8,830.8,1
,2018-10-04 19:00,5,831.5,831.5,831.5,831.5,2
,2018-10-04 21:00,5,831,831,831,831,1
,2018-10-05 00:00,5,830.2,830.2,830.2,830.2,1
,2018-10-05 02:00,5,831,831,831,831,1
,2018-10-05 03:00,5,830.5,830.5,830.5,830.5,1
,2018-10-05 05:00,5,834.7,835.3,834,834,14
,2018-10-05 05:30,5,835,835,835,835,1
,2018-10-05 06:00,5,835.3,835.5,835.3,835.5,2
,2018-10-05 06:30,5,836.9,836.9,836.9,836.9,1
,2018-10-05 07:00,5,838,838,834,834,4
,2018-10-05 08:00,5,831.2,831.2,831.2,831.2,1
,2018-10-05 08:30,5,830.5,831.9,829.5,831.5,17
,2018-10-05 09:00,5,832.7,832.7,830.1,830.1,15
,2018-10-05 09:30,5,830.7,831.3,829.5,829.5,5
,2018-10-05 10:00,5,830.5,830.5,828.7,828.7,6
,2018-10-05 10:30,5,828,828.9,827.4,827.5,44
,2018-10-05 11:00,5,826.9,827.9,826.6,827.3,8
,2018-10-05 11:30,5,827.6,827.9,827.3,827.9,11
,2018-10-05 12:00,5,828.2,829.8,828.2,829.8,17
,2018-10-05 12:30,5,830.2,830.2,830.2,830.2,1
,2018-10-05 15:30,5,828.8,829.6,828.8,829.6,6
,2018-10-07 17:30,8,829.7,829.7,829.5,829.5,2
,2018-10-07 18:30,8,829.8,829.8,829.6,829.6,2
,2018-10-07 19:00,8,829.2,830.6,829,830.6,3
,2018-10-07 19:30,8,830.6,830.6,828.8,828.8,8
,2018-10-07 20:00,8,828.6,828.6,826,826,10
,2018-10-07 20:30,8,826,827.6,826,827.6,6
,2018-10-07 21:00,8,826.9,827.1,825.8,826.4,14
,2018-10-07 21:30,8,826.3,826.3,826,826,2
,2018-10-07 22:00,8,825.5,825.5,825.5,825.5,1
,2018-10-07 22:30,8,825.2,825.2,825.2,825.2,1
,2018-10-08 00:30,8,825.8,825.8,825.8,825.8,1
,2018-10-08 03:00,8,824.7,824.7,824.7,824.7,1
,2018-10-08 05:00,8,826.7,826.7,826.7,826.7,1
,2018-10-08 06:00,8,827.1,827.1,827.1,827.1,1
,2018-10-08 06:30,8,828.1,828.1,828.1,828.1,1
,2018-10-08 07:00,8,824.8,824.8,818.8,818.8,27
,2018-10-08 07:30,8,818.8,818.8,817,818.4,15
,2018-10-08 08:00,8,822.1,822.2,817.9,817.9,15
,2018-10-08 08:30,8,817.8,820.1,817.8,820.1,2
,2018-10-08 09:30,8,823.3,823.3,819.9,819.9,3
,2018-10-08 10:00,8,819.6,820.6,818.9,820.3,15
,2018-10-08 10:30,8,820.8,821.5,820.8,820.9,13
,2018-10-08 11:00,8,821.4,823.1,821.1,823,23
,2018-10-08 11:30,8,823.6,823.9,823.2,823.2,5
,2018-10-08 12:00,8,823.8,823.8,823.8,823.8,1
,2018-10-08 14:00,8,825.5,825.5,825.5,825.5,1
,2018-10-08 15:30,8,826.5,826.5,826.5,826.5,3
,2018-10-08 17:00,9,826.1,826.1,826.1,826.1,1
,2018-10-08 18:30,9,829.8,829.8,829.8,829.8,1
,2018-10-08 21:30,9,830.5,830.5,830.5,830.5,1
,2018-10-08 23:30,9,832.1,832.1,832.1,832.1,1
,2018-10-09 01:00,9,829.1,829.1,829.1,829.1,1
,2018-10-09 01:30,9,828.5,828.5,828.5,828.5,1
,2018-10-09 02:00,9,826.8,826.8,826.8,826.8,1
,2018-10-09 02:30,9,829.1,829.3,829.1,829.3,2
,2018-10-09 04:00,9,826.6,826.6,824.6,824.7,4
,2018-10-09 04:30,9,825.1,825.1,824,824,3
,2018-10-09 05:00,9,823.2,823.2,821.3,821.3,3
,2018-10-09 05:30,9,820.5,821.5,820.5,821,9
,2018-10-09 06:00,9,820,820,819,819,5
,2018-10-09 06:30,9,820,820,820,820,3
,2018-10-09 07:00,9,820.7,821.8,820.7,821.7,4
,2018-10-09 07:30,9,819.5,822.3,819.5,822.3,2
,2018-10-09 08:00,9,825,829.6,825,829.6,4
,2018-10-09 09:00,9,831.1,831.1,831,831,12
,2018-10-09 09:30,9,831.1,831.1,830.5,830.5,2
,2018-10-09 10:00,9,829.9,830.1,829.9,830.1,2
,2018-10-09 10:30,9,833.5,833.5,832.7,832.7,16
,2018-10-09 11:00,9,833.2,833.4,831.2,832.1,48
,2018-10-09 11:30,9,832.8,832.8,832.6,832.6,2
,2018-10-09 12:00,9,832.6,832.8,832.3,832.3,5
,2018-10-09 14:30,9,831.7,831.7,831.7,831.7,2
,2018-10-09 19:00,10,833.5,833.5,833.5,833.5,1
,2018-10-09 19:30,10,834,834,834,834,1
,2018-10-09 21:00,10,833.9,833.9,833.9,833.9,2
,2018-10-09 21:30,10,832,832,832,832,1
,2018-10-10 03:00,10,830,830,830,830,2
,2018-10-10 03:30,10,828.4,828.6,827.8,827.8,3
,2018-10-10 04:00,10,828.5,828.5,828.5,828.5,1
,2018-10-10 05:00,10,828.9,829.6,828.9,829.6,2
,2018-10-10 05:30,10,831.7,832,831.3,831.3,3
,2018-10-10 06:00,10,830.4,830.4,830.3,830.3,2
,2018-10-10 06:30,10,831.7,831.7,830.5,830.5,4
,2018-10-10 07:00,10,829.5,829.5,829.5,829.5,1
,2018-10-10 07:30,10,829.4,829.4,828.3,829,5
,2018-10-10 08:00,10,829,832.1,829,832.1,3
,2018-10-10 08:30,10,831.2,831.2,830.6,830.6,4
,2018-10-10 09:00,10,830,830.6,829.8,829.8,3
,2018-10-10 09:30,10,829.9,831.2,829.9,830,4
,2018-10-10 10:00,10,830.7,831.4,830.5,831.4,7
,2018-10-10 10:30,10,831,831.2,831,831.2,3
,2018-10-10 11:00,10,831.2,831.2,830.9,831,3
,2018-10-10 11:30,10,831.9,831.9,830.6,830.7,4
,2018-10-10 12:00,10,831.1,832.9,831.1,832.8,51
,2018-10-10 12:30,10,832.3,832.3,831.7,832.3,4
,2018-10-10 13:00,10,832.9,832.9,832.3,832.3,4
,2018-10-10 13:30,10,832.9,832.9,831.3,831.7,4
,2018-10-10 14:00,10,831.6,831.6,831.6,831.6,1
,2018-10-10 14:30,10,831.2,831.3,831.2,831.3,5
,2018-10-10 20:30,11,826.8,826.8,826.8,826.8,1
,2018-10-10 21:00,11,827.4,827.4,827.4,827.4,1
,2018-10-10 21:30,11,825.6,825.6,825.4,825.4,40
,2018-10-10 23:00,11,824.4,824.4,824.2,824.2,2
,2018-10-11 01:00,11,824,824,824,824,1
,2018-10-11 02:00,11,829.4,830.5,829.4,830.5,2
,2018-10-11 03:30,11,830.6,830.6,829.9,829.9,2
,2018-10-11 04:30,11,830.9,834,830.9,834,3
,2018-10-11 05:00,11,836,836,834.3,834.3,4
,2018-10-11 05:30,11,834,834,834,834,1
,2018-10-11 07:00,11,833.3,833.3,831.8,831.8,3
,2018-10-11 07:30,11,832,834.6,832,834.5,4
,2018-10-11 08:00,11,832.4,832.4,828,828.7,11
,2018-10-11 08:30,11,828.5,832.7,828.5,832.7,6
,2018-10-11 09:00,11,833.5,833.5,832.1,833.4,5
,2018-10-11 09:30,11,834.7,839.5,834.7,839.5,11
,2018-10-11 10:00,11,839.5,841.7,838.8,840.8,13
,2018-10-11 10:30,11,842.5,842.6,842,842,6
,2018-10-11 11:00,11,842.8,848.4,842.8,848.2,8
,2018-10-11 11:30,11,848.2,850.8,848,849.4,116
,2018-10-11 12:00,11,849.4,851.6,849.4,850.3,29
,2018-10-11 15:00,11,848.6,848.6,848.6,848.6,1
,2018-10-11 18:30,12,848.3,848.3,848.3,848.3,1
,2018-10-11 20:30,12,846.1,846.1,845.4,845.4,5
,2018-10-11 21:30,12,847.3,847.8,847.1,847.6,10
,2018-10-11 22:30,12,848.9,848.9,848.5,848.5,4
,2018-10-11 23:00,12,848.3,848.4,848.3,848.4,3
,2018-10-12 00:30,12,847.8,847.8,847.8,847.8,1
,2018-10-12 01:00,12,847.4,847.4,847.4,847.4,1
,2018-10-12 01:30,12,847.8,847.8,847.8,847.8,30
,2018-10-12 02:00,12,847.8,849.9,847.8,849.9,19
,2018-10-12 03:00,12,847.2,847.2,847,847,2
,2018-10-12 03:30,12,846.7,846.7,846.7,846.7,1
,2018-10-12 05:00,12,849.9,850.2,849.9,850.2,3
,2018-10-12 05:30,12,850.1,850.1,849.1,849.1,2
,2018-10-12 06:00,12,848.5,850.8,848.5,850.7,4
,2018-10-12 06:30,12,849.9,849.9,848.6,848.6,6
,2018-10-12 07:00,12,850.6,850.6,847.9,847.9,5
,2018-10-12 07:30,12,849.6,849.6,847.4,847.4,4
,2018-10-12 08:00,12,847.5,847.5,845.8,846.5,6
,2018-10-12 08:30,12,849.2,849.2,847.8,847.8,3
,2018-10-12 09:00,12,848.5,848.5,846.3,846.3,6
,2018-10-12 09:30,12,846.1,846.1,844.1,844.1,6
,2018-10-12 10:00,12,844.7,848,844.4,848,12
,2018-10-12 10:30,12,848.8,849,847.7,847.7,8
,2018-10-12 11:00,12,847.2,847.4,847,847,3
,2018-10-12 11:30,12,847.1,847.1,844.9,844.9,7
,2018-10-12 12:00,12,844.7,844.7,843.9,844.6,7
,2018-10-12 13:00,12,845.6,845.6,845.6,845.6,5
,2018-10-12 13:30,12,846,846,846,846,1
,2018-10-12 15:30,12,846.6,846.6,846.6,846.6,1
,2018-10-14 17:30,15,847.5,847.5,847.5,847.5,1
,2018-10-15 02:00,15,852.5,852.8,852.5,852.8,4
,2018-10-15 03:00,15,852.3,852.3,852.3,852.3,1
,2018-10-15 04:00,15,856.5,857,856.5,857,3
,2018-10-15 05:00,15,857,857,854.3,854.3,6
,2018-10-15 05:30,15,854.3,854.5,854.1,854.5,6
,2018-10-15 06:00,15,855.9,857,855.9,856.1,7
,2018-10-15 06:30,15,856.2,857.2,856,857.2,5
,2018-10-15 07:00,15,857.7,858.6,857.6,857.6,7
,2018-10-15 08:00,15,852.8,852.8,852.8,852.8,1
,2018-10-15 08:30,15,855.2,855.2,855.2,855.2,5
,2018-10-15 09:00,15,855,855.3,855,855.3,3
,2018-10-15 09:30,15,855.8,855.8,855,855,2
,2018-10-15 10:00,15,854.2,854.2,854.2,854.2,1
,2018-10-15 10:30,15,852.7,852.7,851.5,852,6
,2018-10-15 11:00,15,852.3,852.3,852.3,852.3,1
,2018-10-15 11:30,15,849.9,849.9,849.9,849.9,2
,2018-10-15 12:00,15,849.5,851.4,849.5,850.5,37
,2018-10-15 13:00,15,851.2,851.2,851.2,851.2,1
,2018-10-15 13:30,15,851.1,851.1,851.1,851.1,1
,2018-10-15 21:30,16,851.3,851.3,850.7,850.7,3
,2018-10-15 22:30,16,850.2,850.2,850.2,850.2,1
,2018-10-15 23:30,16,850.4,850.4,850.4,850.4,1
,2018-10-16 00:30,16,847.8,847.8,847.8,847.8,1
,2018-10-16 01:00,16,848.7,848.9,848.7,848.9,5
,2018-10-16 03:00,16,851.7,851.7,851.7,851.7,1
,2018-10-16 04:00,16,850.5,850.5,848.8,848.8,3
,2018-10-16 05:00,16,849,851.7,849,851.7,5
,2018-10-16 05:30,16,852,852,852,852,1
,2018-10-16 07:30,16,853.2,853.2,851.2,851.2,2
,2018-10-16 08:00,16,851.2,853.8,849.8,852.6,7
,2018-10-16 11:00,16,851.2,851.2,850.6,850.6,2
,2018-10-16 11:30,16,850.5,850.5,850.5,850.5,1
,2018-10-16 12:30,16,850.5,850.5,849.3,849.3,12
,2018-10-16 14:30,16,849.5,849.5,849.5,849.5,1
,2018-10-16 15:00,16,848.7,848.7,848.7,848.7,1
,2018-10-16 17:30,17,849.3,849.3,849.3,849.3,1
,2018-10-16 20:00,17,847.5,847.5,847.5,847.5,1
,2018-10-16 21:00,17,846.6,846.6,845.8,845.8,3
,2018-10-16 21:30,17,846,846,846,846,1
,2018-10-16 22:00,17,846,846,846,846,1
,2018-10-16 22:30,17,846.1,846.1,846.1,846.1,1
,2018-10-16 23:30,17,845.9,845.9,845.9,845.9,1
,2018-10-17 01:30,17,845.2,845.2,845.2,845.2,1
,2018-10-17 02:00,17,846.3,846.3,846.3,846.3,1
,2018-10-17 04:30,17,848.2,848.2,848.2,848.2,2
,2018-10-17 05:00,17,849.2,849.5,848.8,848.8,5
,2018-10-17 05:30,17,848.3,848.9,848,848.5,8
,2018-10-17 06:00,17,847.6,847.8,847,847.4,8
,2018-10-17 06:30,17,848.5,848.7,847,847,9
,2018-10-17 07:00,17,846.9,847.9,846.8,847.2,9
,2018-10-17 07:30,17,846.8,848.1,846.7,848.1,5
,2018-10-17 08:00,17,847.8,847.8,845.4,845.8,10
,2018-10-17 08:30,17,844.7,844.7,844.7,844.7,1
,2018-10-17 09:00,17,847.3,847.3,846.5,846.5,3
,2018-10-17 09:30,17,845.4,845.4,841,841,19
,2018-10-17 10:00,17,843,843.8,843,843.8,32
,2018-10-17 10:30,17,844.8,844.8,844.8,844.8,2
,2018-10-17 11:30,17,845.5,845.5,845.5,845.5,1
,2018-10-17 12:00,17,844.1,845.5,844.1,845.5,2
,2018-10-17 12:30,17,842,842,842,842,2
,2018-10-17 13:00,17,842.1,842.1,842.1,842.1,2
,2018-10-17 13:30,17,841.3,842.3,841.3,842.3,3
,2018-10-17 14:00,17,841.2,841.2,841.2,841.2,1
,2018-10-17 15:30,17,840,840,840,840,4
,2018-10-17 17:00,18,840,840,840,840,2
,2018-10-17 18:00,18,840,840,840,840,2
,2018-10-17 19:00,18,839.4,839.4,839.4,839.4,1
,2018-10-17 20:30,18,839.4,839.4,838.4,838.4,3
,2018-10-17 21:00,18,838,838.8,838,838.8,6
,2018-10-18 00:00,18,839,839,839,839,1
,2018-10-18 00:30,18,838,838,838,838,1
,2018-10-18 01:00,18,837,837,836,836,17
,2018-10-18 02:00,18,838.5,838.5,838.4,838.4,2
,2018-10-18 02:30,18,839.8,839.8,839.8,839.8,1
,2018-10-18 03:00,18,841,841,841,841,1
,2018-10-18 04:00,18,839.5,839.5,839.5,839.5,1
,2018-10-18 04:30,18,838,839,837.6,839,3
,2018-10-18 05:00,18,838.1,838.7,838,838.3,8
,2018-10-18 05:30,18,839,839.3,838.5,839.1,7
,2018-10-18 06:00,18,839,839.3,838.7,839,7
,2018-10-18 06:30,18,838.7,838.7,838.7,838.7,2
,2018-10-18 07:00,18,837.7,837.8,837.7,837.8,6
,2018-10-18 08:00,18,836.6,836.6,835.4,835.4,6
,2018-10-18 08:30,18,834.4,834.4,833.4,833.8,6
,2018-10-18 09:00,18,833.6,835.2,833.6,835.2,4
,2018-10-18 09:30,18,837.1,837.2,836,836.8,7
,2018-10-18 10:00,18,836.6,838.2,835.8,838.2,32
,2018-10-18 10:30,18,838.2,838.2,837.1,838.2,9
,2018-10-18 11:00,18,838,838,838,838,1
,2018-10-18 12:00,18,836.3,836.7,834.9,834.9,71
,2018-10-18 13:00,18,834.9,834.9,834.8,834.8,2
,2018-10-18 14:30,18,835,835,835,835,3
,2018-10-18 18:30,19,834.5,834.5,834.5,834.5,1
,2018-10-18 20:30,19,838.1,838.1,838.1,838.1,1
,2018-10-18 22:00,19,837.1,837.1,837.1,837.1,1
,2018-10-18 23:30,19,837.1,837.1,837.1,837.1,2
,2018-10-19 00:30,19,838.5,838.5,838.5,838.5,1
,2018-10-19 02:00,19,836.9,836.9,834.8,836.3,3
,2018-10-19 03:00,19,837.1,837.1,836.8,836.8,3
,2018-10-19 05:00,19,837.9,838.7,837.7,838.7,5
,2018-10-19 07:30,19,843.4,843.4,842.3,842.3,6
,2018-10-19 08:30,19,842.9,843,842.4,842.4,5
,2018-10-19 09:00,19,842.5,842.5,842.5,842.5,1
,2018-10-19 09:30,19,841,841,840.3,840.3,3
,2018-10-19 11:00,19,838.1,838.1,837.8,837.8,2
,2018-10-19 11:30,19,838.8,838.8,838.8,838.8,1
,2018-10-19 12:00,19,839.8,840.4,839.8,840.4,3
,2018-10-19 15:00,19,838.7,838.7,838.7,838.7,2
,2018-10-21 19:30,22,836,836,836,836,2
,2018-10-21 21:30,22,841.5,841.9,841.5,841.9,2
,2018-10-21 22:30,22,843.1,843.1,843.1,843.1,1
,2018-10-22 01:30,22,842.4,842.4,842.4,842.4,1
,2018-10-22 02:00,22,845.5,845.5,845.5,845.5,1
,2018-10-22 03:00,22,842.5,842.5,842.5,842.5,1
,2018-10-22 03:30,22,841,841.6,841,841.6,2
,2018-10-22 05:00,22,840.3,841.3,840.3,840.8,7
,2018-10-22 05:30,22,841.8,842.1,841.6,841.6,8
,2018-10-22 06:00,22,842.3,842.3,841.4,841.4,6
,2018-10-22 06:30,22,841,841.3,840.9,841.3,5
,2018-10-22 07:00,22,841.9,841.9,840.1,840.5,6
,2018-10-22 07:30,22,842.7,842.7,841.6,842.2,6
,2018-10-22 08:00,22,837.1,837.3,830.5,830.8,91
,2018-10-22 08:30,22,831.3,831.4,829.2,830.3,72
,2018-10-22 09:00,22,830.1,830.1,828.1,828.1,29
,2018-10-22 09:30,22,828.2,828.3,826.2,826.8,104
,2018-10-22 10:00,22,827,827.1,825.8,826.5,90
,2018-10-22 10:30,22,826.3,826.3,825.5,825.6,20
,2018-10-22 11:00,22,826.8,828.1,826.8,828.1,2
,2018-10-22 11:30,22,828.5,829.7,828.5,829.6,8
,2018-10-22 12:00,22,828.6,828.6,826.5,826.5,75
,2018-10-22 12:30,22,829.9,830.3,829.7,830.3,9
,2018-10-22 13:30,22,830.2,830.2,829.8,829.8,22
,2018-10-22 14:00,22,830.4,830.8,830.4,830.8,6
,2018-10-22 14:30,22,830.1,830.5,830,830,8
,2018-10-22 15:00,22,830,830,829.9,830,5
,2018-10-22 15:30,22,829.9,829.9,829.4,829.4,3
,2018-10-22 20:00,23,829,829,829,829,1
,2018-10-22 20:30,23,828.8,828.8,828.8,828.8,1
,2018-10-22 21:00,23,828.8,828.8,828.6,828.6,2
,2018-10-22 21:30,23,827.9,828,827.6,827.6,7
,2018-10-22 22:00,23,826.7,826.7,826,826,2
,2018-10-22 23:00,23,826.4,826.4,826.4,826.4,1
,2018-10-23 00:00,23,826.1,826.1,826.1,826.1,4
,2018-10-23 01:00,23,824.8,824.8,824.8,824.8,4
,2018-10-23 01:30,23,828.6,829,828.6,829,2
,2018-10-23 02:00,23,833,833,833,833,1
,2018-10-23 02:30,23,833.6,834.7,832.7,834.6,33
,2018-10-23 04:00,23,834.4,834.4,834.4,834.4,1
,2018-10-23 04:30,23,834.1,834.1,834.1,834.1,1
,2018-10-23 05:00,23,834.6,834.6,834.4,834.5,6
,2018-10-23 05:30,23,834.5,834.5,833.6,834.4,5
,2018-10-23 06:00,23,834.1,834.1,833.9,833.9,6
,2018-10-23 06:30,23,834.3,834.8,834.3,834.8,6
,2018-10-23 07:00,23,835.4,836.6,835.4,836.6,6
,2018-10-23 07:30,23,837,841.5,836.5,841.3,9
,2018-10-23 08:00,23,839.6,841.9,839.6,840.6,3
,2018-10-23 09:00,23,839.3,839.3,837.6,837.6,5
,2018-10-23 09:30,23,837.5,838.4,837,837,7
,2018-10-23 10:00,23,837.5,839.6,837.5,839.6,3
,2018-10-23 10:30,23,839.8,839.8,839.8,839.8,1
,2018-10-23 11:00,23,838.4,838.4,838.4,838.4,1
,2018-10-23 11:30,23,837.7,839.6,837,839.6,4
,2018-10-23 12:00,23,839,839.8,839,839.8,4
,2018-10-24 02:30,24,837,837,837,837,1
,2018-10-24 03:30,24,837.1,837.3,835.6,835.6,4
,2018-10-24 04:00,24,835.2,835.2,835.2,835.2,1
,2018-10-24 05:00,24,838.1,838.7,838,838.2,5
,2018-10-24 05:30,24,837.8,837.8,837.8,837.8,1
,2018-10-24 06:00,24,838,838,838,838,1
,2018-10-24 07:00,24,834.9,835.3,832.5,835.3,6
,2018-10-24 09:00,24,841,841,841,841,1
,2018-10-24 09:30,24,838.3,838.3,838.3,838.3,1
,2018-10-24 10:00,24,837,837,836.1,836.1,3
,2018-10-24 10:30,24,835.8,835.8,835.8,835.8,1
,2018-10-24 11:30,24,837.1,837.1,836.9,837,5
,2018-10-24 12:00,24,836,836,836,836,1
,2018-10-24 15:00,24,836.9,837,836.1,837,3
,2018-10-24 19:30,25,839.3,839.3,839.3,839.3,1
,2018-10-24 20:30,25,840,840,840,840,1
,2018-10-25 00:00,25,839,839,839,839,2
,2018-10-25 02:00,25,836.6,836.6,836.6,836.6,1
,2018-10-25 04:00,25,837.4,837.4,837.4,837.4,1
,2018-10-25 05:00,25,838.1,838.5,837.5,837.5,6
,2018-10-25 05:30,25,836.5,837.5,836.5,837.4,8
,2018-10-25 06:00,25,837.5,837.5,836.7,837,7
,2018-10-25 06:30,25,836.8,836.8,835.6,835.6,7
,2018-10-25 07:00,25,836.7,838,836,838,5
,2018-10-25 07:30,25,838,839,837.9,838.4,6
,2018-10-25 08:00,25,839,839.8,839,839,3
,2018-10-25 08:30,25,835,835,833,833.4,5
,2018-10-25 09:00,25,831,831,830.8,830.8,3
,2018-10-25 10:00,25,836.6,836.6,836.6,836.6,1
,2018-10-25 11:30,25,834.5,834.8,834.5,834.8,4
,2018-10-25 12:00,25,836.6,836.6,836.5,836.5,2
,2018-10-25 14:30,25,834.8,834.8,834.8,834.8,2
,2018-10-25 20:30,26,831.8,831.8,831.8,831.8,1
,2018-10-25 22:00,26,832.5,832.5,832.4,832.4,2
,2018-10-26 01:30,26,833.2,833.2,833.2,833.2,1
,2018-10-26 02:30,26,833.9,833.9,833.9,833.9,2
,2018-10-26 03:30,26,834,835.1,834,835.1,3
,2018-10-26 04:00,26,835.3,835.3,835.3,835.3,2
,2018-10-26 05:30,26,833.7,833.7,833.7,833.7,2
,2018-10-26 07:30,26,831.4,833.6,830.6,833.6,10
,2018-10-26 08:00,26,832.8,832.8,832.8,832.8,6
,2018-10-26 09:00,26,834.7,835.7,834.7,835.7,6
,2018-10-26 09:30,26,839,839.9,839,839.9,2
,2018-10-26 10:00,26,841,841.6,841,841.3,3
,2018-10-26 11:30,26,841.8,842,838.9,838.9,14
,2018-10-26 12:00,26,838.6,839.3,838.6,838.7,10
,2018-10-26 13:30,26,840.5,840.5,840.5,840.5,1
,2018-10-28 17:30,29,840.9,840.9,840.9,840.9,1
,2018-10-28 18:00,29,841.2,841.2,841.2,841.2,1
,2018-10-28 18:30,29,840.4,840.4,840.4,840.4,4
,2018-10-29 00:00,29,840.6,840.6,840.6,840.6,1
,2018-10-29 00:30,29,840.7,840.7,840.7,840.7,2
,2018-10-29 01:30,29,839.8,839.8,839.8,839.8,1
,2018-10-29 05:00,29,841.9,846.1,841.9,846.1,10
,2018-10-29 06:00,29,846.1,846.1,845.5,845.5,5
,2018-10-29 06:30,29,845.7,845.7,844.6,844.7,14
,2018-10-29 07:00,29,845.1,848,845.1,848,5
,2018-10-29 07:30,29,848.4,849.5,848.4,849.5,5
,2018-10-29 08:00,29,847.7,847.7,847.7,847.7,5
,2018-10-29 08:30,29,847.2,848,847.2,848,3
,2018-10-29 10:00,29,846.9,846.9,846.2,846.8,9
,2018-10-29 11:30,29,842,842,840,840,9
,2018-10-29 12:00,29,840.5,841.6,840.5,841.6,6
,2018-10-29 13:00,29,841.8,841.8,840.1,840.1,11
,2018-10-29 14:00,29,840,840,839.9,839.9,2
,2018-10-29 19:00,30,842,842,842,842,1
,2018-10-29 21:30,30,841.8,841.8,841.8,841.8,1
,2018-10-30 01:00,30,840.7,840.7,840.7,840.7,1
,2018-10-30 04:30,30,839.7,839.7,839.2,839.5,5
,2018-10-30 06:00,30,840.5,842.9,840.5,842.9,4
,2018-10-30 06:30,30,842.1,842.1,840.5,841.1,8
,2018-10-30 07:00,30,841.2,844,841.2,843.9,15
,2018-10-30 07:30,30,843.5,843.7,842,842,7
,2018-10-30 09:00,30,842,842,842,842,2
,2018-10-30 10:00,30,841.2,841.2,841,841.1,3
,2018-10-30 11:30,30,840.2,840.2,840.2,840.2,1
,2018-10-30 12:00,30,841.7,844,841.7,844,4
,2018-10-30 13:00,30,841.1,841.1,841.1,841.1,8
,2018-10-30 13:30,30,842.1,842.1,842.1,842.1,1
,2018-10-30 21:00,31,841.9,841.9,841.9,841.9,1
,2018-10-30 21:30,31,842.5,842.5,842.5,842.5,1
,2018-10-31 00:00,31,840.3,840.3,840.3,840.3,1
,2018-10-31 00:30,31,841.4,841.9,841.4,841.9,4
,2018-10-31 02:00,31,840.8,840.8,840.8,840.8,1
,2018-10-31 06:30,31,842.7,843.7,842.7,843.2,8
,2018-10-31 07:00,31,843.2,843.2,841.2,841.2,7
,2018-10-31 07:30,31,842.6,844.3,842.3,844.2,8
,2018-10-31 09:00,31,842.7,843,842.4,842.4,3
,2018-10-31 09:30,31,842.9,844.6,842.7,844.6,7
,2018-10-31 10:00,31,844.5,844.5,844.5,844.5,1
,2018-10-31 10:30,31,844.8,847.1,844.8,847.1,9
,2018-10-31 11:00,31,847,847,845.5,845.5,3
,2018-10-31 11:30,31,845.5,845.8,845.5,845.8,3
,2018-10-31 12:00,31,846.4,847.6,845.2,845.2,5
,2018-10-31 14:30,31,844.6,844.6,844.6,844.6,1
,2018-11-01 01:00,1,852.6,853.3,852.6,853.3,4
,2018-11-01 01:30,1,853.3,855,853.3,854.4,15
,2018-11-01 02:30,1,856.5,856.5,854.4,854.4,2
,2018-11-01 03:00,1,854.3,854.3,854.3,854.3,1
,2018-11-01 04:00,1,857,857,857,857,1
,2018-11-01 04:30,1,855.5,856.2,855.5,856.1,11
,2018-11-01 06:00,1,855.8,856.3,855.8,856.3,3
,2018-11-01 06:30,1,856.2,856.2,856.2,856.2,1
,2018-11-01 09:00,1,864.5,865,864.5,865,7
,2018-11-01 09:30,1,863.8,867,863.8,866.2,11
,2018-11-01 10:00,1,867.5,867.5,867.4,867.4,5
,2018-11-01 10:30,1,866.8,866.8,866.2,866.2,2
,2018-11-01 11:30,1,867.7,867.7,867.7,867.7,4
,2018-11-01 12:00,1,867,867,867,867,2
,2018-11-01 12:30,1,866.2,866.2,866.2,866.2,7
,2018-11-01 13:00,1,867.7,867.7,867.7,867.7,1
,2018-11-01 14:00,1,867.5,867.5,867.2,867.2,6
,2018-11-01 14:30,1,867.2,867.2,867.2,867.2,1
,2018-11-01 17:30,2,869.2,869.2,869.2,869.2,1
,2018-11-01 18:30,2,869.8,870.1,869.8,870.1,2
,2018-11-01 20:30,2,870.5,870.5,870.5,870.5,1
,2018-11-01 21:00,2,870,870,870,870,1
,2018-11-02 00:30,2,873,873,872.9,872.9,5
,2018-11-02 02:00,2,873.8,873.8,873.8,873.8,1
,2018-11-02 06:00,2,872.2,872.2,872,872,3
,2018-11-02 07:00,2,872.6,872.6,872.5,872.5,2
,2018-11-02 07:30,2,871.9,871.9,869,869.6,4
,2018-11-02 08:00,2,869.7,869.7,869.7,869.7,1
,2018-11-02 08:30,2,873.6,873.6,873.6,873.6,1
,2018-11-02 09:00,2,874.5,877.8,874.5,877.5,6
,2018-11-02 09:30,2,877.6,877.6,876.6,876.6,3
,2018-11-02 10:00,2,876.8,876.8,876.8,876.8,3
,2018-11-02 10:30,2,877.9,878.4,877.9,878.2,8
,2018-11-02 11:00,2,877,877,875.7,876,9
,2018-11-02 11:30,2,877.4,878.5,876.9,878.3,7
,2018-11-02 12:00,2,879,880,875.2,875.2,6
,2018-11-02 12:30,2,875,875,875,875,3
,2018-11-02 13:00,2,876.1,876.1,876.1,876.1,1
,2018-11-02 13:30,2,877,877,877,877,1
,2018-11-04 17:00,5,876.5,877.4,876.5,877.2,3
,2018-11-04 17:30,5,878.1,878.5,878.1,878.3,4
,2018-11-04 19:00,5,876,876,876,876,1
,2018-11-04 19:30,5,875,875.3,875,875.3,4
,2018-11-05 01:30,5,880,880,880,880,1
,2018-11-05 06:30,5,875,875,875,875,3
,2018-11-05 07:00,5,872.6,872.6,872.6,872.6,4
,2018-11-05 08:00,5,873.8,873.8,872.6,872.6,2
,2018-11-05 09:30,5,877.9,877.9,877.9,877.9,1
,2018-11-05 11:00,5,875,875,875,875,3
,2018-11-05 11:30,5,873.4,875.2,873.4,874.6,9
,2018-11-05 13:00,5,873.5,873.5,873.5,873.5,2
,2018-11-05 13:30,5,873.2,873.2,870.8,870.8,18
,2018-11-05 14:00,5,870.9,870.9,870.9,870.9,2
,2018-11-05 14:30,5,870.3,870.3,870.3,870.3,2
,2018-11-05 23:30,6,873.1,873.1,873.1,873.1,1
,2018-11-06 02:00,6,876.7,876.7,876.7,876.7,1
,2018-11-06 03:00,6,878.8,879.6,878.8,879.6,2
,2018-11-06 04:00,6,877.9,877.9,877.9,877.9,20
,2018-11-06 05:00,6,879.9,881.2,879.9,881.2,5
,2018-11-06 05:30,6,881.9,882.6,881.9,882.6,3
,2018-11-06 06:00,6,880.5,880.5,880.5,880.5,1
,2018-11-06 07:00,6,882.5,882.5,882.5,882.5,1
,2018-11-06 07:30,6,883.7,883.7,883.1,883.1,2
,2018-11-06 08:00,6,881.6,881.6,881.2,881.2,2
,2018-11-06 08:30,6,879,882,879,881.2,4
,2018-11-06 09:00,6,880.9,880.9,879.7,879.7,2
,2018-11-06 09:30,6,877,878.4,877,878.4,4
,2018-11-06 10:00,6,877.2,877.2,875.3,875.3,4
,2018-11-06 11:00,6,876.2,876.2,876.2,876.2,1
,2018-11-06 11:30,6,876.2,876.2,876.2,876.2,1
,2018-11-06 12:00,6,876.4,876.4,874.3,874.3,12
,2018-11-06 13:30,6,876.5,876.5,876.2,876.2,7
,2018-11-06 18:30,7,879.9,879.9,879.9,879.9,1
,2018-11-06 19:00,7,880.3,880.4,880.3,880.4,5
,2018-11-06 20:30,7,879.3,879.3,879.3,879.3,1
,2018-11-06 21:00,7,880.2,880.2,880.2,880.2,1
,2018-11-06 23:00,7,882.5,882.5,882.5,882.5,1
,2018-11-07 00:30,7,880.5,880.5,880.5,880.5,1
,2018-11-07 03:00,7,885,885,884.5,884.5,6
,2018-11-07 03:30,7,884.5,884.5,884.5,884.5,2
,2018-11-07 05:00,7,885.4,885.4,885.4,885.4,1
,2018-11-07 05:30,7,885.4,885.4,883.6,883.6,7
,2018-11-07 06:00,7,883.6,883.6,883.2,883.3,9
,2018-11-07 07:00,7,885.1,885.4,884.3,885.2,7
,2018-11-07 07:30,7,885.5,885.5,882.5,882.5,8
,2018-11-07 08:00,7,882.3,882.3,881.1,881.1,2
,2018-11-07 08:30,7,883.7,883.7,881.5,883,3
,2018-11-07 09:00,7,883.3,883.3,883.3,883.3,1
,2018-11-07 09:30,7,881.9,881.9,880,880.1,26
,2018-11-07 10:00,7,879.1,879.1,879.1,879.1,1
,2018-11-07 10:30,7,881.4,881.4,881.4,881.4,2
,2018-11-07 11:30,7,884.2,884.2,884,884,4
,2018-11-07 13:00,7,881.9,881.9,881.9,881.9,1
,2018-11-07 14:00,7,881.9,881.9,881.9,881.9,1
,2018-11-07 18:00,8,880,880,880,880,1
,2018-11-07 18:30,8,879,879,879,879,1
,2018-11-07 21:00,8,878.9,878.9,878.9,878.9,1
,2018-11-07 23:00,8,879,879,879,879,1
,2018-11-08 02:00,8,879.7,879.7,879.7,879.7,1
,2018-11-08 03:30,8,880,880,880,880,2
,2018-11-08 05:00,8,878.4,878.4,878.4,878.4,1
,2018-11-08 05:30,8,878.5,878.5,878.5,878.5,1
,2018-11-08 07:00,8,879.5,879.5,879.5,879.5,1
,2018-11-08 07:30,8,877.7,878.1,876.6,876.6,5
,2018-11-08 08:00,8,876.2,877,876.2,876.5,4
,2018-11-08 08:30,8,878,880.5,878,879.1,6
,2018-11-08 09:00,8,879.3,879.3,879.2,879.2,43
,2018-11-08 09:30,8,879.2,879.2,879.2,879.2,2
,2018-11-08 11:00,8,873.2,873.2,873.2,873.2,1
,2018-11-08 12:00,8,873.1,873.1,873.1,873.1,3
,2018-11-08 12:30,8,877,877,877,877,1
,2018-11-08 13:00,8,875,875,874.8,874.8,8
,2018-11-08 13:30,8,871,871,871,871,3
,2018-11-08 14:00,8,870,871.1,870,870.6,21
,2018-11-08 14:30,8,871.3,871.5,871.3,871.5,11
,2018-11-08 15:00,8,871.2,871.2,871.1,871.1,9
,2018-11-08 18:30,9,868,868,868,868,6
,2018-11-08 19:00,9,867,867,867,867,2
,2018-11-08 21:30,9,866,866,866,866,6
,2018-11-08 22:00,9,865.3,865.3,864.9,864.9,12
,2018-11-08 22:30,9,865.3,865.3,865.3,865.3,1
,2018-11-08 23:00,9,865,865,865,865,2
,2018-11-08 23:30,9,865.1,865.1,865.1,865.1,1
,2018-11-09 00:30,9,866.4,866.6,866.4,866.6,2
,2018-11-09 01:00,9,864,864,864,864,8
,2018-11-09 03:00,9,870.6,870.7,870.4,870.4,4
,2018-11-09 04:30,9,867.7,867.7,867.7,867.7,2
,2018-11-09 05:00,9,868.8,869.1,868.8,869,3
,2018-11-09 05:30,9,868.1,868.1,868.1,868.1,1
,2018-11-09 06:00,9,867.6,867.6,867.6,867.6,1
,2018-11-09 06:30,9,868.3,868.3,868.3,868.3,1
,2018-11-09 07:00,9,867.8,867.8,867.8,867.8,1
,2018-11-09 07:30,9,866,866,865.4,865.4,3
,2018-11-09 08:00,9,866.1,866.1,864.2,864.2,3
,2018-11-09 08:30,9,866.4,866.4,864.6,864.7,4
,2018-11-09 09:00,9,864.2,864.2,862.7,862.7,7
,2018-11-09 09:30,9,863.4,863.4,863,863,2
,2018-11-09 10:00,9,863.1,863.1,860.8,860.8,10
,2018-11-09 11:30,9,860.8,860.8,860,860,2
,2018-11-09 12:00,9,859.4,860.9,859.4,860,54
,2018-11-09 13:00,9,861.4,861.4,861.4,861.4,1
,2018-11-09 14:00,9,861.4,861.4,861.4,861.4,2
,2018-11-09 15:30,9,860.2,860.2,860,860,2
,2018-11-11 18:00,12,862.9,862.9,862.9,862.9,1
,2018-11-11 19:30,12,863.6,863.6,863.6,863.6,1
,2018-11-11 21:00,12,864,864,864,864,20
,2018-11-11 22:30,12,863.4,863.4,863.4,863.4,1
,2018-11-11 23:00,12,862.4,862.4,862.4,862.4,1
,2018-11-12 00:00,12,861.7,861.7,861.7,861.7,1
,2018-11-12 00:30,12,859.9,859.9,859.9,859.9,1
,2018-11-12 01:30,12,859,859,859,859,1
,2018-11-12 02:00,12,858,858,857.1,857.1,6
,2018-11-12 02:30,12,858.8,859.2,858.8,859.2,2
,2018-11-12 03:00,12,859.7,859.7,859.7,859.7,1
,2018-11-12 04:30,12,860,860,860,860,1
,2018-11-12 05:30,12,859.8,859.8,859.8,859.8,9
,2018-11-12 06:00,12,860,860,859.9,859.9,2
,2018-11-12 06:30,12,860.1,861.2,860.1,860.6,7
,2018-11-12 07:00,12,859.8,859.8,858.2,859.7,33
,2018-11-12 07:30,12,859.3,863.8,859.3,862.1,7
,2018-11-12 08:00,12,861.6,861.6,860.7,860.7,3
,2018-11-12 08:30,12,860.8,861.3,859.8,859.8,5
,2018-11-12 09:00,12,861.2,861.2,860.8,860.8,2
,2018-11-12 09:30,12,859.3,859.3,857.7,859,11
,2018-11-12 10:00,12,857.5,857.5,855.2,855.2,12
,2018-11-12 10:30,12,855.7,855.7,855.7,855.7,1
,2018-11-12 11:00,12,854.6,854.6,854.6,854.6,2
,2018-11-12 11:30,12,853.7,853.7,852.4,852.9,13
,2018-11-12 12:00,12,852,852,848.1,850.4,69
,2018-11-12 12:30,12,851.1,851.4,851.1,851.4,2
,2018-11-12 13:00,12,851.9,851.9,850.5,850.5,18
,2018-11-12 13:30,12,849.9,849.9,848,849.1,20
,2018-11-12 14:00,12,850.3,850.3,850.3,850.3,1
,2018-11-12 14:30,12,849.3,849.3,847.9,847.9,3
,2018-11-12 15:00,12,847.5,847.5,847.3,847.3,2
,2018-11-12 18:00,13,847,847,847,847,2
,2018-11-12 19:00,13,848.9,848.9,848.9,848.9,1
,2018-11-12 19:30,13,850.4,851.2,850.4,851.2,2
,2018-11-12 20:00,13,850.8,850.8,850.8,850.8,4
,2018-11-12 21:00,13,851,851,851,851,1
,2018-11-13 00:00,13,852.3,852.3,852.3,852.3,1
,2018-11-13 00:30,13,853,853,853,853,20
,2018-11-13 01:00,13,854,854,852.5,852.5,22
,2018-11-13 01:30,13,854.6,854.6,854.4,854.4,3
,2018-11-13 02:00,13,854.9,855.4,854.9,855.4,2
,2018-11-13 02:30,13,857,857,856.1,856.1,11
,2018-11-13 03:00,13,853.2,853.2,853.2,853.2,1
,2018-11-13 03:30,13,851.8,851.8,851.7,851.7,2
,2018-11-13 04:00,13,850.3,850.3,850.3,850.3,1
,2018-11-13 04:30,13,850.2,850.6,850.2,850.6,3
,2018-11-13 06:00,13,851.7,851.8,851.7,851.8,9
,2018-11-13 07:00,13,852.7,852.7,852.3,852.3,2
,2018-11-13 07:30,13,852.4,852.4,851.5,851.5,2
,2018-11-13 08:30,13,851.8,851.8,848,848,6
,2018-11-13 09:00,13,847,847,845.5,845.5,20
,2018-11-13 09:30,13,846.8,846.8,844.2,844.5,56
,2018-11-13 10:00,13,848.2,848.5,848,848.5,27
,2018-11-13 11:00,13,849,849.3,848.5,849.3,7
,2018-11-13 11:30,13,848.1,848.1,846.3,846.3,12
,2018-11-13 12:00,13,846.1,846.1,844.6,844.6,30
,2018-11-13 12:30,13,845.3,845.3,845.3,845.3,2
,2018-11-13 13:00,13,844.5,844.6,844.4,844.6,5
,2018-11-13 13:30,13,843,843,843,843,5
,2018-11-13 17:00,14,847.2,847.2,847.2,847.2,1
,2018-11-13 17:30,14,848.4,848.4,848.4,848.4,1
,2018-11-13 18:00,14,848.8,848.9,848.8,848.9,4
,2018-11-13 18:30,14,847.8,847.8,847.8,847.8,1
,2018-11-13 19:00,14,845.9,845.9,845.9,845.9,1
,2018-11-13 19:30,14,846.5,846.5,846.5,846.5,1
,2018-11-13 20:30,14,845.3,845.3,845.3,845.3,1
,2018-11-13 23:30,14,844.4,844.4,844.4,844.4,1
,2018-11-14 00:00,14,843,843,842.4,842.4,3
,2018-11-14 01:00,14,844.6,844.6,843.4,843.4,2
,2018-11-14 01:30,14,841.4,841.4,841.4,841.4,1
,2018-11-14 02:00,14,841,841,841,841,5
,2018-11-14 02:30,14,840.9,840.9,840.8,840.9,6
,2018-11-14 03:00,14,840.9,840.9,840.3,840.3,2
,2018-11-14 03:30,14,840.7,840.7,840,840,53
,2018-11-14 04:00,14,839.8,839.8,839.7,839.7,2
,2018-11-14 04:30,14,839.9,840.5,839.6,840.5,7
,2018-11-14 06:00,14,839.1,839.8,839.1,839.8,8
,2018-11-14 06:30,14,841,841,840.5,840.5,2
,2018-11-14 07:00,14,842,843.7,842,843.7,2
,2018-11-14 07:30,14,842.5,843,841.8,841.8,16
,2018-11-14 08:30,14,846,847.9,845.5,846.4,108
,2018-11-14 09:00,14,846.5,847.5,841.4,841.4,57
,2018-11-14 09:30,14,841,843.5,841,842.8,39
,2018-11-14 10:00,14,841.7,842,840.7,840.7,95
,2018-11-14 10:30,14,841,841.2,837.2,837.6,107
,2018-11-14 11:00,14,837.1,837.1,835.3,836.2,103
,2018-11-14 11:30,14,835.6,838.5,833.8,837.9,140
,2018-11-14 12:00,14,838.3,839,837.3,839,86
,2018-11-14 12:30,14,841.4,841.4,841.4,841.4,1
,2018-11-14 13:00,14,843.6,844.9,843.6,844.9,14
,2018-11-14 14:30,14,843.6,843.7,843.6,843.7,5
,2018-11-14 15:00,14,842.2,842.2,842.1,842.1,2
,2018-11-14 15:30,14,841.6,841.6,841.5,841.5,2
,2018-11-14 17:30,15,842.5,842.5,842.5,842.5,1
,2018-11-14 19:00,15,842.5,842.5,842.5,842.5,1
,2018-11-14 23:00,15,842.9,843,842.4,842.4,31
,2018-11-15 00:30,15,845.2,845.2,845.2,845.2,1
,2018-11-15 02:00,15,846.3,846.3,846.3,846.3,2
,2018-11-15 02:30,15,846,846.2,843,843,9
,2018-11-15 03:30,15,841.7,841.7,838.7,838.7,2
,2018-11-15 04:00,15,839,839,839,839,1
,2018-11-15 04:30,15,839.9,840,839.9,840,6
,2018-11-15 05:00,15,839.8,839.8,839.8,839.8,1
,2018-11-15 06:30,15,839.8,840.3,839.8,840.3,3
,2018-11-15 07:00,15,839.7,839.7,838.2,839,7
,2018-11-15 07:30,15,839.5,840.1,838.9,839.9,6
,2018-11-15 08:00,15,840.9,841.9,840.9,841.9,3
,2018-11-15 08:30,15,840.6,840.6,839.2,839.2,2
,2018-11-15 09:00,15,838.6,840.4,838.6,840,3
,2018-11-15 09:30,15,841.8,841.9,840.9,841.9,12
,2018-11-15 10:00,15,842.7,844.8,842.5,844.8,21
,2018-11-15 10:30,15,844.9,848.6,844.8,846.7,101
,2018-11-15 11:00,15,847,848,844.5,846.7,82
,2018-11-15 11:30,15,846.7,847.8,845.5,846.9,68
,2018-11-15 12:00,15,848.1,850.6,847.9,850.3,109
,2018-11-15 12:30,15,849.9,850.8,848.1,848.6,69
,2018-11-15 13:00,15,848.4,850.5,848.1,850.5,21
,2018-11-15 13:30,15,851,851,851,851,10
,2018-11-15 14:00,15,850,850,849.6,849.6,3
,2018-11-15 15:00,15,848.9,849.8,848.9,849.8,2
,2018-11-15 17:00,16,849.8,849.8,849.8,849.8,1
,2018-11-15 19:00,16,849.3,849.3,849.3,849.3,2
,2018-11-15 20:30,16,847.5,847.5,847.5,847.5,2
,2018-11-15 22:30,16,849.7,850.6,849.7,850.6,6
,2018-11-15 23:00,16,851.2,851.2,851.2,851.2,2
,2018-11-16 00:30,16,850.1,850.1,850,850,15
,2018-11-16 02:30,16,849.8,850.3,849.8,850.3,2
,2018-11-16 03:30,16,849.1,849.1,849.1,849.1,1
,2018-11-16 04:00,16,848,849.3,848,849.3,2
,2018-11-16 06:00,16,849,849,849,849,1
,2018-11-16 06:30,16,848.1,848.2,848.1,848.2,4
,2018-11-16 07:00,16,848.6,848.6,847,847,3
,2018-11-16 08:00,16,851.4,851.4,851.4,851.4,1
,2018-11-16 08:30,16,853.8,854.2,852,854.2,21
,2018-11-16 09:00,16,854.2,854.2,853,853,22
,2018-11-16 09:30,16,854.5,854.5,853,853,6
,2018-11-16 10:00,16,852.6,853.3,851.5,852.3,16
,2018-11-16 11:30,16,852.8,853.5,852.8,853.5,2
,2018-11-16 12:00,16,852,852,849.6,850.2,42
,2018-11-16 12:30,16,851.4,851.5,851.4,851.5,2
,2018-11-16 13:00,16,851.4,851.4,850.8,850.8,2
,2018-11-16 13:30,16,852.6,852.6,852.6,852.6,1
,2018-11-16 14:00,16,852,852,852,852,1
,2018-11-18 17:00,19,853.6,853.6,853.6,853.6,3
,2018-11-18 19:00,19,855,855,855,855,1
,2018-11-18 23:30,19,850,850,850,850,1
,2018-11-19 01:30,19,850.4,852.8,850.4,852.8,3
,2018-11-19 02:00,19,854,854,853.7,853.7,6
,2018-11-19 03:00,19,853.9,853.9,852.9,853.2,12
,2018-11-19 03:30,19,854.2,854.2,853.5,854,10
,2018-11-19 04:00,19,853.7,853.8,853.7,853.8,4
,2018-11-19 04:30,19,854.7,854.9,854.6,854.9,10
,2018-11-19 05:00,19,854.9,855.3,854.5,855.1,13
,2018-11-19 05:30,19,855.3,855.3,855.1,855.3,7
,2018-11-19 06:00,19,855.2,855.5,855.2,855.2,6
,2018-11-19 06:30,19,855.1,855.2,853.1,853.2,8
,2018-11-19 07:00,19,854.4,855.1,854.4,854.4,20
,2018-11-19 07:30,19,851.6,853.1,851.6,852.4,7
,2018-11-19 08:00,19,850.3,852.1,850.3,852.1,5
,2018-11-19 08:30,19,852,852.1,851.9,852.1,8
,2018-11-19 09:00,19,850,852.7,850,852.7,4
,2018-11-19 09:30,19,854.7,859.1,854.7,858.9,14
,2018-11-19 10:00,19,858.5,859.4,858.5,859.1,6
,2018-11-19 11:00,19,858.7,858.7,858.2,858.2,7
,2018-11-19 11:30,19,859.8,862.4,859.8,862.4,4
,2018-11-19 12:00,19,861.9,861.9,861,861,4
,2018-11-19 13:00,19,860.9,860.9,860.9,860.9,2
,2018-11-19 13:30,19,860.2,860.2,860.2,860.2,1
,2018-11-19 14:30,19,860.2,860.2,860.2,860.2,1
,2018-11-19 15:00,19,860,860,860,860,1
,2018-11-19 17:00,20,860.7,860.7,860.4,860.4,2
,2018-11-19 19:30,20,858.3,858.4,858.3,858.4,2
,2018-11-19 20:00,20,859,859,859,859,4
,2018-11-20 00:30,20,861.9,861.9,861.9,861.9,2
,2018-11-20 01:00,20,862,862.3,862,862.3,3
,2018-11-20 02:30,20,858.8,858.8,858.5,858.5,2
,2018-11-20 03:00,20,858.8,858.8,858.8,858.8,1
,2018-11-20 03:30,20,857,857,856.7,856.7,6
,2018-11-20 04:00,20,857.3,857.3,857.3,857.3,2
,2018-11-20 04:30,20,856.9,856.9,856.9,856.9,20
,2018-11-20 05:00,20,857.9,857.9,857.6,857.9,15
,2018-11-20 05:30,20,857.9,857.9,857.9,857.9,5
,2018-11-20 06:00,20,857.9,857.9,857.9,857.9,2
,2018-11-20 06:30,20,857.6,857.6,857.4,857.6,14
,2018-11-20 07:00,20,856.9,857.1,856.5,857.1,7
,2018-11-20 07:30,20,856,856.1,855.6,856,5
,2018-11-20 08:00,20,856.5,856.5,851.5,851.9,28
,2018-11-20 08:30,20,851.1,851.1,848,849.9,15
,2018-11-20 09:00,20,848.2,848.2,845.6,846.6,18
,2018-11-20 09:30,20,847,849.7,847,849.7,27
,2018-11-20 10:00,20,849.5,850.4,849.2,850.4,4
,2018-11-20 10:30,20,849.7,851.1,849.4,851.1,9
,2018-11-20 11:00,20,851.1,851.1,850.4,850.4,5
,2018-11-20 11:30,20,851,852.1,851,851.6,5
,2018-11-20 12:00,20,850.9,850.9,847,847.1,29
,2018-11-20 12:30,20,847.5,847.9,847.5,847.9,16
,2018-11-20 13:00,20,847.2,847.2,847.2,847.2,3
,2018-11-20 15:00,20,849.1,849.1,849.1,849.1,1
,2018-11-20 17:30,21,849,849,849,849,1
,2018-11-20 21:00,21,850.2,850.2,850.2,850.2,1
,2018-11-21 00:30,21,850.3,850.3,850.3,850.3,1
,2018-11-21 01:00,21,852.2,852.2,852.2,852.2,1
,2018-11-21 02:00,21,854,854,854,854,1
,2018-11-21 03:00,21,853.3,853.3,853,853.3,11
,2018-11-21 04:00,21,853.8,853.8,853.8,853.8,1
,2018-11-21 04:30,21,853.3,853.3,853.3,853.3,1
,2018-11-21 06:30,21,856.1,856.1,856.1,856.1,1
,2018-11-21 07:30,21,856.5,856.5,856.5,856.5,1
,2018-11-21 08:30,21,856.9,856.9,856.3,856.3,6
,2018-11-21 09:00,21,855,855.4,855,855.4,5
,2018-11-21 09:30,21,856.5,856.5,852.4,852.4,28
,2018-11-21 10:00,21,851.3,853.2,851.2,852.8,9
,2018-11-21 10:30,21,853.5,854.3,853.5,854.3,3
,2018-11-21 11:00,21,853.5,853.5,853.5,853.5,2
,2018-11-21 11:30,21,855.5,855.5,855.5,855.5,2
,2018-11-21 12:00,21,854.6,854.6,854.2,854.2,3
,2018-11-21 13:30,21,854.4,854.5,854.4,854.5,3
,2018-11-21 14:00,21,854.6,854.6,854.5,854.5,2
,2018-11-21 14:30,21,854.2,854.2,854.2,854.2,1
,2018-11-21 18:30,23,853.8,853.8,853.6,853.6,2
,2018-11-21 19:30,23,851.8,851.9,851.8,851.9,9
,2018-11-22 01:30,23,852.7,852.7,852.7,852.7,2
,2018-11-22 02:00,23,852.4,852.4,852.3,852.3,3
,2018-11-22 02:30,23,852.5,852.5,852.5,852.5,5
,2018-11-22 03:30,23,852.7,852.7,852.7,852.7,1
,2018-11-22 05:30,23,855.8,855.8,855.8,855.8,1
,2018-11-22 06:30,23,854.5,854.5,854.5,854.5,1
,2018-11-22 07:00,23,856.3,856.9,856.3,856.9,2
,2018-11-22 07:30,23,856.3,856.3,856.3,856.3,1
,2018-11-22 09:00,23,853.7,853.7,853.7,853.7,2
,2018-11-22 10:00,23,853.8,853.8,853.8,853.8,2
,2018-11-22 10:30,23,854.7,854.7,854.7,854.7,1
,2018-11-22 11:00,23,855.6,855.6,855.6,855.6,1
,2018-11-22 18:00,23,854.9,854.9,854.9,854.9,3
,2018-11-22 23:30,23,852.9,852.9,852.9,852.9,1
,2018-11-23 00:00,23,852.6,852.6,852.6,852.6,1
,2018-11-23 00:30,23,852.6,852.6,851,851.4,14
,2018-11-23 01:30,23,848.2,849.4,848.2,849.4,6
,2018-11-23 02:30,23,850.5,850.8,849,849,5
,2018-11-23 03:00,23,848.8,848.8,848.8,848.8,1
,2018-11-23 03:30,23,851.9,851.9,851.9,851.9,1
,2018-11-23 04:00,23,850.6,850.6,850.6,850.6,1
,2018-11-23 04:30,23,849,849.2,848.3,848.3,13
,2018-11-23 05:30,23,848.4,850.2,848.4,850.2,2
,2018-11-23 06:30,23,850.5,850.5,850.5,850.5,1
,2018-11-23 07:00,23,849.1,849.1,848,848,12
,2018-11-23 07:30,23,848.3,848.3,844.7,846.1,19
,2018-11-23 08:30,23,849.9,849.9,849.9,849.9,1
,2018-11-23 09:30,23,849.7,849.7,849.7,849.7,1
,2018-11-23 10:00,23,852.7,853,852.7,853,3
,2018-11-23 11:00,23,850.5,850.7,848.2,848.6,9
,2018-11-23 11:30,23,848.3,849.4,848.2,849.4,6
,2018-11-23 12:00,23,848.5,848.5,848.5,848.5,4
,2018-11-25 19:30,26,848.1,848.1,848.1,848.1,14
,2018-11-25 20:00,26,850,850,850,850,1
,2018-11-25 20:30,26,851,851,851,851,2
,2018-11-25 23:00,26,853.3,853.3,853.3,853.3,1
,2018-11-26 01:00,26,854.6,854.7,854.6,854.7,2
,2018-11-26 02:00,26,855.6,855.6,854.8,854.8,4
,2018-11-26 03:00,26,853.2,855.5,853.2,855.5,2
,2018-11-26 03:30,26,856.2,856.2,854,854,2
,2018-11-26 04:00,26,853.3,853.3,853.1,853.1,2
,2018-11-26 05:00,26,853.3,853.5,853.2,853.4,6
,2018-11-26 05:30,26,852.6,853.5,852.6,853.5,4
,2018-11-26 06:00,26,853.3,853.8,852.5,852.5,22
,2018-11-26 06:30,26,852.2,853.3,852.2,853.2,7
,2018-11-26 07:00,26,852.1,852.1,850.3,851.7,11
,2018-11-26 07:30,26,852.2,852.2,851.3,851.3,5
,2018-11-26 08:00,26,851.2,851.2,848.9,848.9,12
,2018-11-26 08:30,26,851.1,851.1,851.1,851.1,1
,2018-11-26 09:00,26,850.5,850.5,850.2,850.2,3
,2018-11-26 09:30,26,850.5,850.8,850.2,850.2,32
,2018-11-26 10:00,26,849.4,849.4,849.4,849.4,1
,2018-11-26 10:30,26,850.4,851.5,850.4,851.5,3
,2018-11-26 11:00,26,852.1,852.5,852.1,852.5,3
,2018-11-26 12:00,26,851.9,852.9,851.9,852.4,38
,2018-11-26 19:00,27,850.5,850.5,850,850,2
,2018-11-26 19:30,27,849.4,849.4,849.4,849.4,2
,2018-11-26 23:30,27,850.8,850.9,850.8,850.9,2
,2018-11-27 00:00,27,850.6,850.6,849.8,849.8,2
,2018-11-27 01:00,27,850.5,850.5,850.5,850.5,1
,2018-11-27 01:30,27,849.8,849.8,849.8,849.8,5
,2018-11-27 02:00,27,847.8,847.8,847.8,847.8,1
,2018-11-27 02:30,27,846.5,847.5,846.5,847.5,2
,2018-11-27 03:00,27,847.5,847.5,847.5,847.5,1
,2018-11-27 03:30,27,849,849,849,849,1
,2018-11-27 04:00,27,847.4,847.4,847.4,847.4,1
,2018-11-27 04:30,27,849.2,849.5,849.2,849.5,4
,2018-11-27 05:00,27,848.7,848.7,848.7,848.7,1
,2018-11-27 05:30,27,849.8,849.8,849.7,849.7,2
,2018-11-27 06:00,27,849.7,849.7,849.7,849.7,1
,2018-11-27 07:00,27,852.7,852.9,851.9,851.9,8
,2018-11-27 07:30,27,851.5,851.5,851.5,851.5,2
,2018-11-27 08:00,27,850.4,851.5,850.4,851.5,2
,2018-11-27 08:30,27,851.8,851.8,851.8,851.8,1
,2018-11-27 09:00,27,849.2,850.1,848.9,850.1,6
,2018-11-27 09:30,27,846.8,846.8,840.6,840.8,40
,2018-11-27 10:00,27,840,840.4,838.9,839,64
,2018-11-27 10:30,27,838.8,839,838.8,839,8
,2018-11-27 11:00,27,838.4,839.2,838,839.2,10
,2018-11-27 12:00,27,839.8,840.1,839.7,840.1,15
,2018-11-27 12:30,27,840.1,840.9,840.1,840.9,2
,2018-11-27 13:30,27,841.1,841.1,841,841,4
,2018-11-27 15:30,27,841.5,841.5,841.3,841.4,7
,2018-11-27 19:00,28,839.8,839.8,839.8,839.8,1
,2018-11-27 21:30,28,839.6,839.6,839.6,839.6,5
,2018-11-27 23:00,28,839.2,839.2,839.2,839.2,1
,2018-11-28 02:30,28,839.3,839.3,839.3,839.3,1
,2018-11-28 03:00,28,839.9,840.2,839,839,5
,2018-11-28 03:30,28,838.7,838.8,838.7,838.8,2
,2018-11-28 04:00,28,838,838,838,838,1
,2018-11-28 04:30,28,839.4,839.6,839.4,839.6,3
,2018-11-28 05:00,28,839.3,839.3,839.1,839.1,2
,2018-11-28 05:30,28,839,839,839,839,1
,2018-11-28 06:00,28,839.1,839.3,839.1,839.3,3
,2018-11-28 06:30,28,837,837,836.6,836.6,2
,2018-11-28 07:00,28,836,836.7,835.8,836.6,21
,2018-11-28 07:30,28,836.6,837.8,836.6,837.8,3
,2018-11-28 08:00,28,839,839,839,839,2
,2018-11-28 08:30,28,836.2,837.4,828,828,207
,2018-11-28 09:00,28,828.3,829.6,826.9,828.2,9
,2018-11-28 09:30,28,828.2,829.8,826.3,826.3,18
,2018-11-28 10:00,28,826.3,826.5,824.9,824.9,66
,2018-11-28 10:30,28,823.4,824.5,823,823.7,15
,2018-11-28 11:00,28,823.8,829.8,823.8,827.6,17
,2018-11-28 11:30,28,826.4,831,826.4,830.8,13
,2018-11-28 12:00,28,830.5,834.2,830.5,834.2,9
,2018-11-28 12:30,28,832.4,834.3,831.8,832,80
,2018-11-28 13:00,28,832,834.3,832,834.3,9
,2018-11-28 13:30,28,833.4,833.5,833.2,833.5,17
,2018-11-28 14:00,28,832.7,832.7,832.4,832.4,2
,2018-11-28 14:30,28,831.5,831.7,831.5,831.6,3
,2018-11-28 15:00,28,831.4,831.4,831.4,831.4,1
,2018-11-28 15:30,28,831.7,831.7,831.7,831.7,2
,2018-11-28 17:00,29,831.8,831.8,831.8,831.8,1
,2018-11-28 18:30,29,835,835,834.3,834.3,3
,2018-11-28 19:00,29,833.7,833.7,833.7,833.7,2
,2018-11-28 19:30,29,833.5,833.5,833.5,833.5,2
,2018-11-28 20:30,29,834,834.1,834,834.1,2
,2018-11-28 21:30,29,834.1,834.1,834.1,834.1,3
,2018-11-28 23:00,29,835.6,835.6,834.9,834.9,2
,2018-11-28 23:30,29,835.6,835.6,835.2,835.2,2
,2018-11-29 00:30,29,836.1,836.1,836,836,2
,2018-11-29 01:00,29,835.7,836.2,835.7,836.2,5
,2018-11-29 01:30,29,836.3,836.3,836.1,836.1,3
,2018-11-29 02:00,29,834,834.2,833.3,833.3,5
,2018-11-29 02:30,29,832.1,832.1,831,831,6
,2018-11-29 03:00,29,831.6,831.6,831.6,831.6,1
,2018-11-29 03:30,29,830.4,830.4,830.4,830.4,2
,2018-11-29 05:30,29,829.7,830,829.7,830,2
,2018-11-29 06:00,29,832,833.3,831.8,831.8,3
,2018-11-29 06:30,29,831.4,831.5,830.8,830.8,5
,2018-11-29 07:00,29,831,831,830.5,830.5,2
,2018-11-29 07:30,29,830.9,830.9,830.9,830.9,4
,2018-11-29 08:00,29,828.8,830.2,827.2,829.4,21
,2018-11-29 08:30,29,828.2,830.1,828,829.2,17
,2018-11-29 09:00,29,829,829,827,827.9,19
,2018-11-29 09:30,29,828.1,828.2,827.2,827.3,5
,2018-11-29 10:00,29,827.4,827.4,825.4,825.5,22
,2018-11-29 10:30,29,826.4,826.5,826.4,826.5,3
,2018-11-29 11:00,29,827.6,827.6,826,827.2,16
,2018-11-29 11:30,29,826.4,827,823.8,827,23
,2018-11-29 12:00,29,826.4,826.9,825.2,826.9,20
,2018-11-29 12:30,29,826.6,826.6,825.3,825.3,7
,2018-11-29 13:00,29,826,826,825,825,4
,2018-11-29 13:30,29,825.1,825.1,825.1,825.1,3
,2018-11-29 14:00,29,826.5,826.5,826.1,826.5,6
,2018-11-29 14:30,29,826.5,827.5,826.5,827.5,3
,2018-11-29 15:30,29,826.7,826.7,826.7,826.7,1
,2018-11-29 18:30,30,827,827,827,827,2
,2018-11-29 19:00,30,825.8,825.8,825.8,825.8,1
,2018-11-29 19:30,30,825,825,825,825,2
,2018-11-29 20:00,30,825.2,825.2,825.2,825.2,1
,2018-11-29 21:30,30,824.3,824.3,823.7,823.7,5
,2018-11-29 22:00,30,823.3,823.3,823,823,4
,2018-11-29 22:30,30,822.6,822.6,822.6,822.6,1
,2018-11-29 23:00,30,822,822,820,820,21
,2018-11-29 23:30,30,821.6,821.6,821.1,821.1,2
,2018-11-30 00:00,30,821,821,820.4,820.4,10
,2018-11-30 01:00,30,820.8,820.8,819.6,820,68
,2018-11-30 02:00,30,820,820,816.6,816.6,23
,2018-11-30 02:30,30,817.4,818.1,816.5,817.2,20
,2018-11-30 03:00,30,817.6,817.6,816.8,816.8,10
,2018-11-30 03:30,30,817.4,817.4,817.4,817.4,1
,2018-11-30 04:00,30,817,817,815.7,815.7,8
,2018-11-30 04:30,30,816.2,816.8,815.7,816.4,9
,2018-11-30 05:30,30,816.5,816.5,816.5,816.5,2
,2018-11-30 06:00,30,817.1,817.1,817.1,817.1,1
,2018-11-30 06:30,30,818.4,819,816.9,817.6,6
,2018-11-30 07:00,30,816.2,816.2,814.5,815.5,84
,2018-11-30 07:30,30,814.3,814.3,811.7,811.7,30
,2018-11-30 08:00,30,811.4,812.6,810,810.4,70
,2018-11-30 08:30,30,810.2,810.2,807.3,807.3,31
,2018-11-30 09:00,30,808.9,809.2,808.9,809.2,8
,2018-11-30 09:30,30,808.5,809.5,808.4,808.4,12
,2018-11-30 10:00,30,808.3,808.5,807.2,807.4,33
,2018-11-30 10:30,30,807.1,810.3,806.6,810.3,60
,2018-11-30 11:00,30,809.6,811.3,809.2,809.7,49
,2018-11-30 11:30,30,809.7,809.7,806.5,807,82
,2018-11-30 12:00,30,806.6,806.7,804.2,805.7,120
,2018-11-30 12:30,30,806.5,806.5,805,805.3,6
,2018-11-30 13:00,30,805.6,806.1,805.6,805.7,6
,2018-11-30 13:30,30,805.5,806,805.5,806,2
,2018-11-30 14:00,30,806.1,806.3,806.1,806.3,10
,2018-11-30 15:00,30,805.4,805.4,805.4,805.4,1
,2018-11-30 15:30,30,805.1,805.1,805,805,3
,2018-12-02 17:00,3,806.5,810.5,806.5,810.5,42
,2018-12-02 17:30,3,811,813,811,813,2
,2018-12-02 18:00,3,813,813,813,813,1
,2018-12-02 18:30,3,812.5,813.1,812.5,813.1,6
,2018-12-02 19:00,3,814.6,816,814.6,816,16
,2018-12-02 19:30,3,815,815,814.6,814.8,6
,2018-12-02 20:00,3,815,815.7,815,815.7,5
,2018-12-02 20:30,3,816,816,815.4,815.4,5
,2018-12-02 21:30,3,815.6,817.3,814.8,817.3,3
,2018-12-02 22:00,3,818,818.7,818,818.7,2
,2018-12-02 22:30,3,818.6,818.6,818.6,818.6,5
,2018-12-02 23:30,3,817.7,818,817.7,818,2
,2018-12-03 00:00,3,818.4,818.5,818.4,818.5,4
,2018-12-03 01:00,3,819.2,819.7,819.2,819.7,2
,2018-12-03 01:30,3,820,821.4,819.5,821.4,48
,2018-12-03 02:00,3,821.1,821.1,820.1,820.1,7
,2018-12-03 02:30,3,819.8,819.8,819.1,819.5,43
,2018-12-03 03:00,3,819.1,819.1,817,817,7
,2018-12-03 03:30,3,817.3,817.3,817.3,817.3,3
,2018-12-03 04:00,3,817.2,817.3,816.5,817,6
,2018-12-03 04:30,3,816.3,816.3,816.3,816.3,2
,2018-12-03 05:00,3,814.2,814.2,812.9,812.9,7
,2018-12-03 05:30,3,813.5,814.6,813.4,814.6,7
,2018-12-03 06:00,3,814.6,814.6,814.3,814.3,2
,2018-12-03 06:30,3,813.8,814,813.8,814,6
,2018-12-03 07:00,3,815.5,818.6,815.1,818.6,6
,2018-12-03 07:30,3,819,819,813.6,813.6,5
,2018-12-03 08:00,3,812.9,815.3,812.9,813,31
,2018-12-03 08:30,3,814,814,812,812,14
,2018-12-03 09:00,3,811.8,812.3,810.6,811.3,6
,2018-12-03 09:30,3,811.8,812.3,811.5,811.5,4
,2018-12-03 10:00,3,813.4,814.7,813.1,814.7,9
,2018-12-03 10:30,3,812.3,813.2,811.5,811.5,7
,2018-12-03 11:00,3,812.3,814.3,812.3,814.3,10
,2018-12-03 11:30,3,814.1,814.1,814.1,814.1,1
,2018-12-03 12:00,3,816,816.8,816,816.8,7
,2018-12-03 12:30,3,816.5,816.5,814.9,814.9,2
,2018-12-03 13:00,3,814.3,814.6,814.3,814.6,3
,2018-12-03 13:30,3,816.3,816.5,813.9,813.9,15
,2018-12-03 14:00,3,813.9,813.9,813.9,813.9,1
,2018-12-03 15:30,3,814.1,814.5,814.1,814.5,3
,2018-12-03 19:00,4,813.5,813.6,813.2,813.2,4
,2018-12-03 20:00,4,813.4,813.4,813.4,813.4,2
,2018-12-03 22:00,4,811.1,811.8,811.1,811.8,3
,2018-12-03 22:30,4,813,813,813,813,1
,2018-12-03 23:00,4,812,812,811,811,3
,2018-12-03 23:30,4,810.7,811.7,810.7,811.7,2
,2018-12-04 00:00,4,811.3,811.8,811.3,811.4,3
,2018-12-04 00:30,4,811.2,812.5,811.2,812.3,13
,2018-12-04 01:00,4,812.5,812.5,812.2,812.2,10
,2018-12-04 01:30,4,812.7,812.7,811,811,4
,2018-12-04 02:00,4,812.7,812.7,812.6,812.7,4
,2018-12-04 02:30,4,813.1,813.1,812.9,812.9,7
,2018-12-04 03:00,4,812.9,813.5,812.9,813.5,4
,2018-12-04 03:30,4,813,813.9,813,813.7,3
,2018-12-04 04:00,4,813.1,813.1,813.1,813.1,1
,2018-12-04 04:30,4,813.8,813.9,813.3,813.9,9
,2018-12-04 05:00,4,814.1,814.1,814.1,814.1,1
,2018-12-04 05:30,4,812,812,812,812,1
,2018-12-04 06:00,4,811.9,813.4,811.8,813.3,6
,2018-12-04 06:30,4,813.3,814,813.3,814,3
,2018-12-04 07:00,4,813.6,816,813.6,816,14
,2018-12-04 07:30,4,812.3,812.3,812.3,812.3,1
,2018-12-04 08:00,4,812.2,812.2,809,809.9,147
,2018-12-04 08:30,4,811.3,811.5,808.7,809.3,72
,2018-12-04 09:00,4,809.3,809.4,808.2,808.4,27
,2018-12-04 09:30,4,808.8,809,807,807,53
,2018-12-04 10:00,4,807.2,808.3,807.2,808,16
,2018-12-04 10:30,4,807.5,808.2,807.2,807.8,48
,2018-12-04 11:00,4,807.2,807.2,806,806.3,66
,2018-12-04 11:30,4,806.2,809,805.4,808.4,48
,2018-12-04 12:00,4,808.2,812.2,808,811.8,167
,2018-12-04 12:30,4,811.8,813.2,810.7,811.3,152
,2018-12-04 13:00,4,811.7,811.7,810,810,5
,2018-12-04 13:30,4,811,811,810.5,810.5,4
,2018-12-04 14:30,4,811,811,810.2,810.2,2
,2018-12-04 15:00,4,810.5,811.1,810.5,811.1,3
,2018-12-04 17:00,5,811,811,811,811,1
,2018-12-04 17:30,5,811,811,810.1,810.1,35
,2018-12-04 18:30,5,808.9,809.1,807.6,807.6,5
,2018-12-04 19:00,5,808.3,808.5,808.3,808.5,2
,2018-12-04 19:30,5,808.3,808.3,808.3,808.3,1
,2018-12-04 20:00,5,805.5,805.5,802.6,802.7,25
,2018-12-04 20:30,5,802.2,802.2,802,802,3
,2018-12-04 21:00,5,802,802,801.3,802,17
,2018-12-04 21:30,5,801.3,801.6,800.6,801.6,12
,2018-12-04 22:00,5,801.4,801.9,800.2,800.2,6
,2018-12-04 22:30,5,800,800,800,800,8
,2018-12-04 23:00,5,800,800.1,800,800,67
,2018-12-05 00:00,5,801.4,801.9,801.4,801.9,2
,2018-12-05 00:30,5,802.3,802.7,802.1,802.5,12
,2018-12-05 01:00,5,803.2,803.2,802.9,803,13
,2018-12-05 02:00,5,803,805.5,802.8,803,21
,2018-12-05 02:30,5,805,806,805,805.7,28
,2018-12-05 03:00,5,805.3,805.9,805.3,805.5,57
,2018-12-05 03:30,5,805.5,806.2,805,805,19
,2018-12-05 04:00,5,804.5,805.5,804.5,805.5,3
,2018-12-05 04:30,5,804.9,806,804.9,806,3
,2018-12-05 05:00,5,807,807,806.4,806.4,37
,2018-12-05 05:30,5,806.7,806.7,805.9,805.9,10
,2018-12-05 06:00,5,806,806.5,805.7,806.3,34
,2018-12-05 06:30,5,807,807,805.7,805.9,99
,2018-12-05 07:00,5,806.5,806.5,802.9,802.9,16
,2018-12-05 07:30,5,803.1,803.1,799,802.1,82
,2018-12-05 08:00,5,802,802,800.7,801,13
,2018-12-05 08:30,5,800.7,800.7,798.9,799.3,17
,2018-12-05 09:00,5,799,801,798.8,800,30
,2018-12-05 09:30,5,798.8,799.8,796.7,798.5,35
,2018-12-05 10:00,5,800.5,800.7,799.6,800.4,17
,2018-12-05 10:30,5,800,800.2,800,800.2,2
,2018-12-05 11:00,5,800.8,801.1,800.8,801.1,4
,2018-12-05 11:30,5,802.4,803.1,801,803.1,7
,2018-12-05 12:00,5,803.8,809.1,803.5,807.2,34
,2018-12-05 12:30,5,806.2,806.2,805,805,56
,2018-12-05 13:00,5,805.7,805.7,805.4,805.4,2
,2018-12-05 13:30,5,806.8,806.9,805.8,805.8,4
,2018-12-05 15:00,5,807.2,807.2,807.2,807.2,1
,2018-12-05 17:00,6,807.1,807.1,807.1,807.1,2
,2018-12-05 17:30,6,805.9,805.9,805.9,805.9,1
,2018-12-05 19:00,6,808,808,806,806,2
,2018-12-05 19:30,6,806,807.3,806,807.3,2
,2018-12-05 20:30,6,806,806,804.9,805.2,22
,2018-12-05 21:00,6,804.8,804.8,804.8,804.8,1
,2018-12-05 21:30,6,802.5,802.5,802.5,802.5,1
,2018-12-05 23:30,6,800.7,800.7,800.6,800.6,4
,2018-12-06 00:00,6,800.8,800.8,800.8,800.8,1
,2018-12-06 00:30,6,800.6,800.6,798.8,798.8,15
,2018-12-06 01:00,6,799.4,799.9,799.1,799.9,7
,2018-12-06 01:30,6,800.1,800.1,798.5,798.8,7
,2018-12-06 02:00,6,799.3,799.3,798,798,7
,2018-12-06 02:30,6,799.5,799.8,799.5,799.8,6
,2018-12-06 03:00,6,799.4,799.4,799.4,799.4,2
,2018-12-06 03:30,6,799.1,799.1,796.9,796.9,25
,2018-12-06 04:00,6,798.5,798.5,797.3,797.4,5
,2018-12-06 04:30,6,797.4,797.8,797.3,797.7,6
,2018-12-06 05:00,6,797.5,797.9,796.1,796.6,16
,2018-12-06 05:30,6,796.4,797.7,796,797.7,13
,2018-12-06 06:00,6,797.4,797.6,797.3,797.4,11
,2018-12-06 06:30,6,799,799.6,799,799.6,5
,2018-12-06 07:00,6,799.5,800.4,797.6,798.7,34
,2018-12-06 07:30,6,799.2,799.2,796.5,796.5,20
,2018-12-06 08:00,6,796.3,800,795,798,110
,2018-12-06 08:30,6,797.9,799,797,797.5,43
,2018-12-06 09:00,6,797.9,797.9,796,796.9,47
,2018-12-06 09:30,6,796.6,796.6,792.6,792.6,174
,2018-12-06 10:00,6,793.5,794.1,790.5,793,72
,2018-12-06 10:30,6,792,793.8,792,793.1,16
,2018-12-06 11:00,6,792.2,795.7,791.4,795.7,36
,2018-12-06 11:30,6,794.7,796.4,794.5,796.1,8
,2018-12-06 12:00,6,795.5,796.2,793.4,794.2,89
,2018-12-06 12:30,6,794.4,794.8,794.4,794.7,7
,2018-12-06 15:00,6,796.2,796.2,796.2,796.2,1
,2018-12-06 15:30,6,796.4,796.4,796.4,796.4,3
,2018-12-06 17:00,7,796.1,796.1,796.1,796.1,1
,2018-12-06 17:30,7,795,795,795,795,1
,2018-12-06 18:00,7,796.1,796.1,796.1,796.1,1
,2018-12-06 19:00,7,794.8,794.8,794.8,794.8,1
,2018-12-06 19:30,7,794.8,794.8,794.8,794.8,20
,2018-12-06 20:00,7,793.3,793.3,791.5,791.5,5
,2018-12-06 22:00,7,793.6,793.6,793.6,793.6,1
,2018-12-06 23:00,7,794.9,795.1,794.7,794.8,25
,2018-12-06 23:30,7,796.5,796.5,796,796.5,22
,2018-12-07 01:00,7,794.2,794.2,794.1,794.1,7
,2018-12-07 01:30,7,794.8,794.8,794.8,794.8,1
,2018-12-07 02:30,7,796,796,796,796,2
,2018-12-07 03:00,7,796.3,796.3,796.3,796.3,1
,2018-12-07 03:30,7,796.4,796.6,796,796.6,6
,2018-12-07 04:00,7,796.4,796.4,796.4,796.4,4
,2018-12-07 04:30,7,796.2,796.2,795.9,795.9,5
,2018-12-07 05:00,7,795.1,795.2,794.6,794.6,6
,2018-12-07 05:30,7,794.8,794.8,793,793,7
,2018-12-07 06:00,7,792.6,792.6,792.5,792.5,6
,2018-12-07 06:30,7,792.9,793.3,792.8,793.2,67
,2018-12-07 07:00,7,792.8,793,791,792.8,33
,2018-12-07 07:30,7,792.9,797.9,792.7,797,59
,2018-12-07 08:00,7,797.3,800,795.8,799.5,41
,2018-12-07 08:30,7,798.6,802.2,797.9,799.4,30
,2018-12-07 09:00,7,799.4,799.4,799.4,799.4,1
,2018-12-07 09:30,7,800,800.4,799.1,800.4,9
,2018-12-07 10:00,7,800.3,800.5,798.7,798.8,7
,2018-12-07 10:30,7,798.1,800,797.1,797.1,50
,2018-12-07 11:00,7,797.4,797.8,793.9,795,140
,2018-12-07 11:30,7,794.8,797.5,794.7,797.5,26
,2018-12-07 12:00,7,796.8,797.3,795.7,797.2,139
,2018-12-07 12:30,7,797.5,797.6,797.2,797.6,17
,2018-12-07 13:00,7,799.8,799.8,798.4,798.4,24
,2018-12-07 13:30,7,799.4,800.1,799.3,799.7,43
,2018-12-07 14:00,7,799.9,800,799.7,799.7,47
,2018-12-07 14:30,7,800.2,800.2,799.5,799.6,24
,2018-12-07 15:00,7,800,800,799.5,800,25
,2018-12-07 15:30,7,800,800.5,799.8,799.8,14
,2018-12-09 17:00,10,799.9,800.8,799.4,800.8,38
,2018-12-09 17:30,10,800.7,801.1,799.2,799.3,31
,2018-12-09 18:00,10,798.4,798.4,797.8,797.8,7
,2018-12-09 20:00,10,799.7,800.7,799.7,800.1,16
,2018-12-09 20:30,10,800.2,800.2,800,800,8
,2018-12-09 21:00,10,798.5,798.5,798.5,798.5,16
,2018-12-09 23:00,10,798,798,798,798,6
,2018-12-09 23:30,10,798.5,799.8,798.5,799.8,3
,2018-12-10 00:30,10,797.8,797.8,797.1,797.1,4
,2018-12-10 01:00,10,796.5,797,796.1,797,3
,2018-12-10 02:00,10,798.7,798.7,797,797,5
,2018-12-10 02:30,10,795.6,795.6,795,795.5,10
,2018-12-10 03:00,10,795,795.4,794.6,795.4,24
,2018-12-10 03:30,10,794.6,794.7,793.5,793.6,18
,2018-12-10 04:00,10,794.8,794.8,794.3,794.3,6
,2018-12-10 04:30,10,794,794,794,794,3
,2018-12-10 05:30,10,795.5,795.5,794.2,794.2,4
,2018-12-10 06:30,10,794.1,796.8,793.7,796.8,8
,2018-12-10 07:00,10,795.3,796.2,794.1,794.1,7
,2018-12-10 07:30,10,795.1,795.1,792.8,792.8,15
,2018-12-10 08:00,10,792.9,792.9,791.9,791.9,13
,2018-12-10 08:30,10,791.5,793.8,789.8,790.9,73
,2018-12-10 09:00,10,790.5,792.8,790,790.5,19
,2018-12-10 09:30,10,790.7,790.7,787.7,787.7,45
,2018-12-10 10:00,10,787.8,788.6,786.9,787,29
,2018-12-10 10:30,10,787,789.5,786.8,789.5,43
,2018-12-10 11:00,10,788.6,788.6,786.6,786.6,85
,2018-12-10 11:30,10,787.5,788.8,787.5,788.4,5
,2018-12-10 12:00,10,787.3,788.7,786.8,788,20
,2018-12-10 12:30,10,787.3,787.3,786.7,786.7,3
,2018-12-10 13:00,10,786.6,786.7,785,785,30
,2018-12-10 13:30,10,785.8,787.4,785.8,787.4,9
,2018-12-10 14:30,10,789.2,790.1,789.2,790.1,4
,2018-12-10 15:00,10,790.4,790.9,790.4,790.9,7
,2018-12-10 15:30,10,792.2,792.2,791.4,791.4,12
,2018-12-10 17:00,11,790.5,790.8,790.5,790.8,7
,2018-12-10 17:30,11,790.4,790.4,790.1,790.1,2
,2018-12-10 18:30,11,788.4,788.4,788.4,788.4,1
,2018-12-10 19:00,11,789.1,789.1,789.1,789.1,1
,2018-12-10 19:30,11,789.1,789.1,789,789,2
,2018-12-10 20:30,11,788.5,788.5,788.2,788.2,2
,2018-12-10 21:30,11,787.5,787.5,787.5,787.5,5
,2018-12-10 23:30,11,789.7,789.7,789.7,789.7,1
,2018-12-11 00:00,11,789.3,789.8,788.8,789.8,3
,2018-12-11 00:30,11,788.3,788.3,788.3,788.3,1
,2018-12-11 01:00,11,789.1,789.1,789,789,2
,2018-12-11 01:30,11,788,788,787.8,787.8,2
,2018-12-11 02:00,11,786.5,786.5,786.1,786.1,5
,2018-12-11 02:30,11,787.5,787.5,787.5,787.5,1
,2018-12-11 03:00,11,787.4,788,787.4,788,9
,2018-12-11 03:30,11,787,787,786.8,786.8,2
,2018-12-11 04:30,11,787.5,788,787.5,787.6,5
,2018-12-11 05:00,11,788.5,789.3,788.5,789.3,3
,2018-12-11 05:30,11,789.1,790.5,788.9,790,17
,2018-12-11 06:00,11,790.7,794.4,790.7,793,44
,2018-12-11 06:30,11,793,793.9,792,793.3,23
,2018-12-11 07:00,11,793.3,796,791.6,796,63
,2018-12-11 07:30,11,795,797,793.8,795.3,41
,2018-12-11 08:00,11,793,794.5,792.7,792.7,58
,2018-12-11 08:30,11,792.6,793,790.7,790.8,78
,2018-12-11 09:00,11,790.8,793,790.8,791.5,40
,2018-12-11 09:30,11,791.9,792.2,790.1,791.7,57
,2018-12-11 10:00,11,791.2,791.2,789.1,789.3,66
,2018-12-11 10:30,11,789,792,788.4,792,32
,2018-12-11 11:00,11,791.2,791.3,789.4,789.5,56
,2018-12-11 11:30,11,789.4,792.4,788.9,792.4,138
,2018-12-11 12:00,11,792.4,792.4,789.7,789.7,20
,2018-12-11 12:30,11,790.6,791.6,788.9,790,200
,2018-12-11 13:00,11,790,791.5,789.7,791.4,99
,2018-12-11 13:30,11,792.3,793.8,792.3,793.8,7
,2018-12-11 14:00,11,793,793,793,793,1
,2018-12-11 14:30,11,793.3,793.3,792,792,5
,2018-12-11 15:00,11,792.1,792.1,792.1,792.1,1
,2018-12-11 17:00,12,792.5,792.5,792.5,792.5,1
,2018-12-11 17:30,12,792.8,793,792.8,793,5
,2018-12-11 18:30,12,793,794.9,793,794.9,4
,2018-12-11 19:00,12,795.3,795.4,795,795,12
,2018-12-11 20:00,12,794.6,795.3,794.6,795.3,22
,2018-12-11 20:30,12,795.3,795.3,795,795,2
,2018-12-11 21:00,12,794.2,794.5,794.2,794.5,3
,2018-12-11 21:30,12,794.5,794.5,794.3,794.3,6
,2018-12-11 22:30,12,793,793,792.5,792.6,37
,2018-12-11 23:00,12,792.5,792.9,792.4,792.9,13
,2018-12-11 23:30,12,792.6,793.2,792.5,793,27
,2018-12-12 00:00,12,793,794.1,793,793.6,6
,2018-12-12 01:00,12,793.7,793.7,793.7,793.7,1
,2018-12-12 02:00,12,793.5,793.5,793.3,793.3,2
,2018-12-12 02:30,12,792.6,792.6,792.6,792.6,1
,2018-12-12 04:30,12,793.8,795.3,793.8,794.8,53
,2018-12-12 05:00,12,795.2,795.2,794.1,794.1,17
,2018-12-12 06:00,12,794.6,795.5,794,795.5,8
,2018-12-12 06:30,12,795.2,796.7,795.2,795.5,6
,2018-12-12 07:00,12,795.7,798,795.7,798,27
,2018-12-12 07:30,12,799.3,801,798.3,798.8,61
,2018-12-12 08:00,12,799.5,799.5,797.5,799.5,18
,2018-12-12 08:30,12,798.7,800.1,798.7,800.1,52
,2018-12-12 09:00,12,800.4,803.9,800,803.9,30
,2018-12-12 09:30,12,803.6,806.5,803.6,806.5,61
,2018-12-12 10:00,12,807,808.2,806.6,807.3,132
,2018-12-12 10:30,12,807.4,810.7,806.9,810.4,69
,2018-12-12 11:00,12,811,811,808.2,808.7,95
,2018-12-12 11:30,12,808.6,811.1,807.8,810.4,101
,2018-12-12 12:00,12,810.3,813.6,810.1,810.9,58
,2018-12-12 12:30,12,809.5,809.8,809.5,809.5,14
,2018-12-12 13:00,12,809.5,809.6,809,809.5,12
,2018-12-12 13:30,12,809.9,809.9,808.8,808.8,4
,2018-12-12 14:00,12,809.5,810.5,809.5,810.5,17
,2018-12-12 14:30,12,810.4,810.4,809.7,809.7,7
,2018-12-12 15:00,12,809.4,809.4,809.2,809.2,2
,2018-12-12 15:30,12,809.8,809.9,809.7,809.9,15
,2018-12-12 17:00,13,810,810.6,810,810.6,10
,2018-12-12 17:30,13,811.1,811.9,810.4,810.7,22
,2018-12-12 18:00,13,811.2,812.3,811.1,811.9,18
,2018-12-12 18:30,13,811.1,811.2,811.1,811.2,5
,2018-12-12 20:00,13,811.6,811.6,811.6,811.6,2
,2018-12-12 21:00,13,812,812,812,812,4
,2018-12-12 21:30,13,812,812,812,812,1
,2018-12-12 22:00,13,811.7,811.7,811.6,811.7,37
,2018-12-12 23:00,13,813,813,813,813,1
,2018-12-13 00:00,13,813,813,813,813,1
,2018-12-13 00:30,13,812.8,813,812.8,813,7
,2018-12-13 01:00,13,813.5,814.5,813.5,813.7,10
,2018-12-13 01:30,13,814,814.1,814,814.1,6
,2018-12-13 02:00,13,813.8,813.8,812,812.5,11
,2018-12-13 02:30,13,812.2,812.2,810.9,810.9,35
,2018-12-13 03:00,13,810.8,810.8,809.5,809.6,13
,2018-12-13 03:30,13,809.6,810.5,807.2,807.4,27
,2018-12-13 04:00,13,807.3,808,807.3,807.8,34
,2018-12-13 04:30,13,807.7,808.1,806.5,806.6,94
,2018-12-13 05:00,13,805.6,806,804.8,806,42
,2018-12-13 05:30,13,805.8,805.8,804,804.1,39
,2018-12-13 06:00,13,804.6,804.8,802.7,803.8,23
,2018-12-13 06:30,13,805.7,806.4,805.7,806.4,4
,2018-12-13 07:00,13,805.2,809,805.2,808,42
,2018-12-13 07:30,13,806.5,806.5,803.4,805,15
,2018-12-13 08:00,13,803.1,804.2,800.7,802,67
,2018-12-13 08:30,13,801.4,801.4,797.2,798.9,129
,2018-12-13 09:00,13,798.9,800.2,798.4,799,42
,2018-12-13 09:30,13,798.3,798.7,796.8,798.6,45
,2018-12-13 10:00,13,798.2,801,797.1,800.3,50
,2018-12-13 10:30,13,800.6,802.4,800,802.1,38
,2018-12-13 11:00,13,801.9,802.6,800.7,802.1,45
,2018-12-13 11:30,13,802,803.6,801.3,803.4,28
,2018-12-13 12:00,13,804.2,805.2,802.5,803.5,57
,2018-12-13 12:30,13,803.5,803.5,802.5,802.5,3
,2018-12-13 13:00,13,802.5,802.5,802.2,802.2,2
,2018-12-13 13:30,13,803.8,803.8,802.9,802.9,3
,2018-12-13 14:00,13,802.9,803.5,802.9,803.2,13
,2018-12-13 14:30,13,804,804.2,803.8,804,17
,2018-12-13 15:30,13,803.5,803.5,802.6,802.6,10
,2018-12-13 17:30,14,803.5,803.5,803.2,803.2,4
,2018-12-13 18:00,14,802.2,802.3,802.2,802.3,7
,2018-12-13 18:30,14,803,803,803,803,1
,2018-12-13 19:00,14,803.1,803.1,803,803,6
,2018-12-13 19:30,14,802.8,803,802.6,803,11
,2018-12-13 20:00,14,802,802.2,801.2,801.2,19
,2018-12-13 20:30,14,802,802,802,802,2
,2018-12-13 21:00,14,802.7,802.7,802.1,802.1,5
,2018-12-13 22:00,14,803.5,803.5,803.5,803.5,1
,2018-12-13 22:30,14,802.6,802.7,802.5,802.7,7
,2018-12-13 23:00,14,802.3,802.3,802.3,802.3,1
,2018-12-14 00:00,14,801.2,801.2,800.9,801,7
,2018-12-14 00:30,14,800.7,800.9,800.4,800.7,6
,2018-12-14 01:00,14,801.1,801.5,800,800,9
,2018-12-14 01:30,14,799.6,800.1,799.2,799.3,33
,2018-12-14 02:00,14,798.9,799.1,796.8,797.7,24
,2018-12-14 02:30,14,798.6,799,798.6,799,2
,2018-12-14 03:00,14,799.4,799.6,799.4,799.4,5
,2018-12-14 03:30,14,799,799,799,799,1
,2018-12-14 04:00,14,799.8,800.7,799.8,800.7,12
,2018-12-14 04:30,14,801.1,801.1,800.7,800.7,14
,2018-12-14 05:00,14,800.6,800.8,800.3,800.8,33
,2018-12-14 05:30,14,799.9,800.2,799.9,800,14
,2018-12-14 06:00,14,800.8,801.3,800.8,801.2,5
,2018-12-14 06:30,14,802.1,802.1,799.9,799.9,13
,2018-12-14 07:00,14,799.9,799.9,797.2,797.6,23
,2018-12-14 07:30,14,797.1,797.1,790.4,790.4,128
,2018-12-14 08:00,14,790.3,791.2,787.6,789.2,214
,2018-12-14 08:30,14,789.2,792.4,786.8,791.9,190
,2018-12-14 09:00,14,792.7,795.3,792.7,794.2,65
,2018-12-14 09:30,14,793.5,793.6,792.6,793.2,33
,2018-12-14 10:00,14,794.3,796.4,793.9,795.4,49
,2018-12-14 10:30,14,794.8,796.2,794.8,795.2,35
,2018-12-14 11:00,14,794.8,795.4,794.4,794.8,99
,2018-12-14 11:30,14,794.8,795.6,794,794,198
,2018-12-14 12:00,14,793.9,793.9,790.3,792.7,618
,2018-12-14 12:30,14,792.7,794.4,792.7,794.3,19
,2018-12-14 13:00,14,794.1,794.1,792.9,793.5,14
,2018-12-14 13:30,14,792.5,793.6,792.5,793.5,10
,2018-12-14 14:00,14,793.4,793.7,793.4,793.4,4
,2018-12-14 14:30,14,793.7,793.9,793.7,793.9,5
,2018-12-14 15:00,14,793,793,793,793,3
,2018-12-14 15:30,14,792.8,792.8,792.8,792.8,1
,2018-12-16 17:30,17,793.3,793.4,793.3,793.4,2
,2018-12-16 18:00,17,793.8,793.8,793.8,793.8,2
,2018-12-16 18:30,17,792.5,792.8,791.5,791.5,3
,2018-12-16 19:30,17,793,793,793,793,3
,2018-12-16 20:00,17,791.1,792.7,791.1,792.7,3
,2018-12-16 20:30,17,792.3,792.3,792.3,792.3,1
,2018-12-16 21:00,17,791.8,791.8,791.8,791.8,1
,2018-12-16 21:30,17,791,791.1,790.3,790.3,3
,2018-12-16 22:00,17,790.6,790.6,790,790,16
,2018-12-16 23:00,17,790.1,790.1,789.9,790.1,4
,2018-12-16 23:30,17,791,791,790.5,790.5,2
,2018-12-17 00:00,17,790.7,791.1,790.7,791.1,4
,2018-12-17 00:30,17,791,791.8,791,791.2,21
,2018-12-17 01:00,17,791.4,791.4,791.3,791.3,22
,2018-12-17 01:30,17,791.9,792.5,791.9,792.3,12
,2018-12-17 02:00,17,792.4,792.4,788.9,788.9,12
,2018-12-17 02:30,17,788.7,790.2,788.7,790.2,2
,2018-12-17 03:00,17,791.1,791.1,791,791,7
,2018-12-17 03:30,17,791,791,789.2,789.5,45
,2018-12-17 04:00,17,791.6,791.9,791.6,791.7,9
,2018-12-17 04:30,17,791.3,791.8,791.3,791.5,10
,2018-12-17 05:00,17,791.4,791.7,791.4,791.6,36
,2018-12-17 05:30,17,791.2,791.2,791.2,791.2,2
,2018-12-17 06:00,17,791.6,791.7,791.6,791.7,5
,2018-12-17 06:30,17,791.4,792,791,791.3,12
,2018-12-17 07:00,17,791.2,791.2,788.6,789.2,21
,2018-12-17 07:30,17,790,790.4,789.4,789.4,16
,2018-12-17 08:00,17,789,790.6,788.5,790.6,45
,2018-12-17 08:30,17,790.7,791.6,788.7,789.3,53
,2018-12-17 09:00,17,789.2,791.5,788.6,791.5,31
,2018-12-17 09:30,17,790.8,795.7,790.8,795.3,99
,2018-12-17 10:00,17,796,797.6,795.1,797.6,81
,2018-12-17 10:30,17,797.4,798.9,797,797.8,54
,2018-12-17 11:00,17,798,803,798,801.1,242
,2018-12-17 11:30,17,800.5,803.9,799.8,802.7,134
,2018-12-17 12:00,17,802.7,803,800.2,800.8,166
,2018-12-17 12:30,17,800.4,801,800.3,801,20
,2018-12-17 13:00,17,800.5,800.5,800.4,800.4,2
,2018-12-17 13:30,17,800.6,800.6,800.6,800.6,2
,2018-12-17 14:00,17,799.6,799.6,798.8,798.8,8
,2018-12-17 14:30,17,799,799.3,798.9,798.9,3
,2018-12-17 15:00,17,799.4,799.4,799.4,799.4,2
,2018-12-17 17:00,18,800.3,800.3,799.9,799.9,3
,2018-12-17 17:30,18,799.9,799.9,798.6,798.6,2
,2018-12-17 18:00,18,798.3,798.7,798.3,798.7,2
,2018-12-17 18:30,18,799,799,798.8,798.8,3
,2018-12-17 19:00,18,798.3,798.4,798.2,798.4,10
,2018-12-17 19:30,18,798.3,799.1,798.1,799.1,6
,2018-12-17 20:00,18,799.1,799.2,798.9,798.9,10
,2018-12-17 20:30,18,799,802,798.8,798.8,4
,2018-12-17 21:00,18,798.6,798.6,798.3,798.3,3
,2018-12-17 21:30,18,797.5,797.5,797.2,797.2,7
,2018-12-17 22:00,18,796.7,796.7,796.7,796.7,1
,2018-12-17 22:30,18,797,797,797,797,1
,2018-12-17 23:00,18,797.9,798.2,796.7,796.7,3
,2018-12-17 23:30,18,796.3,796.3,796.3,796.3,1
,2018-12-18 00:00,18,795.9,795.9,794.6,795.7,11
,2018-12-18 00:30,18,795.8,795.8,795.8,795.8,1
,2018-12-18 01:00,18,794.9,795.9,794.3,795.6,10
,2018-12-18 01:30,18,796.4,797.6,796.2,797.6,8
,2018-12-18 02:00,18,796.9,797.9,796.9,797.3,10
,2018-12-18 02:30,18,798.7,799.2,798,798.8,32
,2018-12-18 03:00,18,797.3,797.3,797.3,797.3,1
,2018-12-18 03:30,18,798.4,799.8,798.4,799.8,10
,2018-12-18 04:00,18,800.5,801,799.8,799.8,23
,2018-12-18 04:30,18,799.6,799.6,798.4,799.5,45
,2018-12-18 05:00,18,799.5,800,799.4,799.8,125
,2018-12-18 05:30,18,799.8,800.1,798.9,798.9,30
,2018-12-18 06:00,18,798.9,798.9,796.9,798,39
,2018-12-18 06:30,18,797.8,797.9,796.3,796.4,15
,2018-12-18 07:00,18,796.3,796.8,794.8,795.6,15
,2018-12-18 07:30,18,795.6,796.9,794.9,796.2,56
,2018-12-18 08:00,18,796,796,791.7,792.7,148
,2018-12-18 08:30,18,792.6,796.6,791.5,796.6,71
,2018-12-18 09:00,18,795.8,797.8,795.3,797.6,63
,2018-12-18 09:30,18,797.8,798.5,796.1,796.6,211
,2018-12-18 10:00,18,797.5,798.4,796.5,797.3,89
,2018-12-18 10:30,18,797.4,797.4,795.3,796.5,47
,2018-12-18 11:00,18,796.8,797.8,796.6,796.7,62
,2018-12-18 11:30,18,796.9,800,796.8,799.7,158
,2018-12-18 12:00,18,799.9,800.6,798.2,798.8,161
,2018-12-18 12:30,18,799.1,799.3,797.4,797.4,64
,2018-12-18 13:00,18,798,798,798,798,2
,2018-12-18 13:30,18,798.3,798.3,796.8,796.8,14
,2018-12-18 14:00,18,796.1,796.4,796,796.2,9
,2018-12-18 14:30,18,796.2,796.8,796.2,796.3,5
,2018-12-18 15:00,18,795.9,795.9,795.9,795.9,1
,2018-12-18 17:00,19,796.9,796.9,796.9,796.9,1
,2018-12-18 17:30,19,797.2,797.7,796.7,797.7,4
,2018-12-18 18:00,19,798.4,798.5,798.2,798.2,4
,2018-12-18 18:30,19,798.3,799.1,798.2,799.1,13
,2018-12-18 19:00,19,799.4,799.4,799.2,799.4,5
,2018-12-18 19:30,19,798.7,798.7,798.1,798.5,19
,2018-12-18 20:00,19,799.2,800.5,799.2,800,8
,2018-12-18 20:30,19,800.5,800.5,799.9,800.2,24
,2018-12-18 21:00,19,800.1,800.4,799.2,799.2,22
,2018-12-18 21:30,19,799.1,799.1,798,798.1,9
,2018-12-18 22:00,19,797.8,797.8,797.8,797.8,3
,2018-12-18 22:30,19,798,798.1,797,797,8
,2018-12-18 23:00,19,797.7,797.9,797.6,797.9,6
,2018-12-18 23:30,19,797.9,798.3,797.9,798.3,2
,2018-12-19 00:00,19,798.2,798.2,798.1,798.1,4
,2018-12-19 00:30,19,798.7,798.9,798.5,798.5,7
,2018-12-19 01:00,19,798.6,798.7,798.5,798.5,14
,2018-12-19 01:30,19,798.9,799,797,797,9
,2018-12-19 02:00,19,797.6,797.7,797.6,797.7,25
,2018-12-19 02:30,19,798.2,798.2,796.4,796.4,45
,2018-12-19 03:00,19,796,797.5,795.8,797.5,10
,2018-12-19 03:30,19,797.7,797.7,796.8,797.2,17
,2018-12-19 04:00,19,798.5,798.5,798.2,798.2,2
,2018-12-19 04:30,19,798.1,798.2,797.9,797.9,3
,2018-12-19 05:00,19,798.3,799.4,798.3,798.9,12
,2018-12-19 05:30,19,798.7,800.5,798.7,799,51
,2018-12-19 06:00,19,798.8,798.8,798.7,798.7,4
,2018-12-19 06:30,19,798.6,799.5,798.3,798.3,15
,2018-12-19 07:00,19,798.5,800,797.5,800,71
,2018-12-19 07:30,19,798.1,798.6,796.7,796.7,56
,2018-12-19 08:00,19,796.2,799,795.6,798.8,66
,2018-12-19 08:30,19,799.1,802.8,797.5,801.8,206
,2018-12-19 09:00,19,801.7,804.5,801.7,803.6,119
,2018-12-19 09:30,19,803.8,803.8,801,801.2,78
,2018-12-19 10:00,19,800.9,802.9,800.8,801.9,49
,2018-12-19 10:30,19,802.2,802.3,799.5,802,127
,2018-12-19 11:00,19,802,803.8,799.6,800.3,176
,2018-12-19 11:30,19,800.1,800.8,798.6,798.8,69
,2018-12-19 12:00,19,798.8,801.8,798.8,799.5,131
,2018-12-19 12:30,19,800,801.6,799.9,801.6,23
,2018-12-19 13:00,19,801.3,801.3,794.6,796.1,104
,2018-12-19 13:30,19,797.8,798.1,793.7,794,26
,2018-12-19 14:00,19,794.2,794.3,790.3,790.8,350
,2018-12-19 14:30,19,791,792.2,791,791.1,106
,2018-12-19 15:00,19,790.9,791.3,790.6,790.6,12
,2018-12-19 15:30,19,791.1,792.1,790.9,792.1,9
,2018-12-19 17:00,20,792.2,793,792.2,793,5
,2018-12-19 17:30,20,793,793.5,792.8,792.8,11
,2018-12-19 18:00,20,792,792,791.5,792,3
,2018-12-19 18:30,20,792.2,793.3,792.2,793.1,19
,2018-12-19 19:00,20,792.9,792.9,791.8,792.1,12
,2018-12-19 19:30,20,792.3,793,792.1,793,9
,2018-12-19 20:00,20,793.1,793.3,793,793.3,4
,2018-12-19 20:30,20,791.9,792,791.4,791.4,6
,2018-12-19 21:00,20,791.5,791.5,790.9,791.1,11
,2018-12-19 21:30,20,791,791,790.3,790.3,4
,2018-12-19 22:00,20,790.5,790.7,790.5,790.7,8
,2018-12-19 22:30,20,790.7,790.8,790.4,790.5,9
,2018-12-19 23:00,20,790.1,790.8,790,790.8,13
,2018-12-19 23:30,20,790.3,791.3,790.3,791.2,19
,2018-12-20 00:00,20,790.8,792.4,790.8,792.4,38
,2018-12-20 00:30,20,792.7,794.6,792.7,794.6,17
,2018-12-20 01:00,20,794,795,794,794.6,21
,2018-12-20 01:30,20,794.8,796,794.8,795.6,40
,2018-12-20 02:00,20,795.1,795.1,794.1,794.1,51
,2018-12-20 02:30,20,794.9,795.5,794.4,794.5,40
,2018-12-20 03:00,20,794.5,797.9,793.5,797.7,56
,2018-12-20 03:30,20,797,798.4,796.8,797.9,61
,2018-12-20 04:00,20,797.9,799.7,797.9,798.2,51
,2018-12-20 04:30,20,798.1,798.1,797.3,797.5,25
,2018-12-20 05:00,20,797.3,797.8,797.3,797.4,40
,2018-12-20 05:30,20,798.5,799.9,797.4,797.6,130
,2018-12-20 06:00,20,797.7,798.4,797.6,797.6,80
,2018-12-20 06:30,20,796.6,797.3,796.1,796.5,30
,2018-12-20 07:00,20,796.7,798.5,795.6,797.5,91
,2018-12-20 07:30,20,797.2,799.5,796.9,797.5,111
,2018-12-20 08:00,20,797.7,800.1,797.4,800.1,216
,2018-12-20 08:30,20,799.8,801.7,799.4,800.7,291
,2018-12-20 09:00,20,800.8,801.4,799,800.4,203
,2018-12-20 09:30,20,800.4,800.4,796.2,796.5,253
,2018-12-20 10:00,20,796,796.8,793.7,794.4,189
,2018-12-20 10:30,20,794.4,794.8,792,794.8,501
,2018-12-20 11:00,20,794.9,799.7,794.9,799.4,222
,2018-12-20 11:30,20,799.2,801.3,799.2,800.6,174
,2018-12-20 12:00,20,800.5,802,799.2,801.9,209
,2018-12-20 12:30,20,801.4,801.4,800,801,65
,2018-12-20 13:00,20,802,802.6,801.9,802.3,81
,2018-12-20 13:30,20,802.3,802.3,800.3,800.6,92
,2018-12-20 14:00,20,800.8,801.1,800.6,801.1,6
,2018-12-20 14:30,20,800,800,799.1,799.2,46
,2018-12-20 15:30,20,800.2,800.2,799.8,799.8,3
,2018-12-20 17:00,21,799.9,800.5,799.9,800.5,15
,2018-12-20 17:30,21,800.6,800.7,800,800,5
,2018-12-20 18:00,21,799.9,799.9,799.9,799.9,1
,2018-12-20 18:30,21,799.6,799.6,799.2,799.3,7
,2018-12-20 19:00,21,799,799,798,798.8,10
,2018-12-20 19:30,21,798.9,798.9,798.7,798.7,12
,2018-12-20 20:00,21,798.4,798.5,797.9,798.5,13
,2018-12-20 20:30,21,798,798.2,797.6,798,24
,2018-12-20 21:00,21,798.1,798.1,798.1,798.1,4
,2018-12-20 21:30,21,798.6,799,798.2,799,42
,2018-12-20 22:00,21,799,799,797.3,797.3,54
,2018-12-20 22:30,21,797.6,798,797.4,797.4,27
,2018-12-20 23:00,21,797.1,797.3,797,797.2,9
,2018-12-20 23:30,21,797,797.3,797,797.2,27
,2018-12-21 00:00,21,797.1,797.5,796.7,796.7,17
,2018-12-21 00:30,21,796.7,799.2,796.7,799.2,67
,2018-12-21 01:00,21,800,800.8,799.8,800.8,54
,2018-12-21 01:30,21,800.3,802.1,800.3,802,56
,2018-12-21 02:00,21,801.8,802.3,800.1,800.3,267
,2018-12-21 02:30,21,800.1,801,798.1,798.1,130
,2018-12-21 03:00,21,798,798.6,796.6,797.6,122
,2018-12-21 03:30,21,797.9,798.8,797.7,797.8,112
,2018-12-21 04:00,21,797.8,797.9,796.2,797,194
,2018-12-21 04:30,21,797.1,797.2,793.4,793.9,287
,2018-12-21 05:00,21,793.6,793.7,791.1,793,464
,2018-12-21 05:30,21,793.2,793.7,792.8,793.7,39
,2018-12-21 06:00,21,793.6,793.6,792.3,792.4,39
,2018-12-21 06:30,21,793.7,794.2,793.3,794.2,40
,2018-12-21 07:00,21,794.2,797.5,794.1,796.9,102
,2018-12-21 07:30,21,797,799.1,797,797.1,177
,2018-12-21 08:00,21,797.2,797.4,794,797.1,275
,2018-12-21 08:30,21,797.3,797.3,794.6,795.5,140
,2018-12-21 09:00,21,795.5,797,793.5,795.4,260
,2018-12-21 09:30,21,795.3,796.5,793.7,795.9,169
,2018-12-21 10:00,21,796,800.6,796,800.1,168
,2018-12-21 10:30,21,800,800,797.1,797.5,108
,2018-12-21 11:00,21,797.6,798.3,797.1,797.6,92
,2018-12-21 11:30,21,797.8,799.4,797,798,138
,2018-12-21 12:00,21,797.9,799.8,795.4,795.4,382
,2018-12-21 12:30,21,795,795,792.6,792.9,72
,2018-12-21 13:00,21,793.2,794.1,793.1,793.4,16
,2018-12-21 13:30,21,793.6,794,793,794,14
,2018-12-21 14:00,21,793.5,793.6,792.7,792.9,121
,2018-12-21 14:30,21,793,793.2,792.6,792.8,32
,2018-12-21 15:00,21,792.7,793.5,792.7,793.5,13
,2018-12-21 15:30,21,792.5,793,792.5,793,3
,2018-12-23 17:00,24,792.7,796.2,792.7,795.7,30
,2018-12-23 18:00,24,795.5,796.7,795.5,796.5,28
,2018-12-23 18:30,24,796.5,797.4,796.1,797.4,42
,2018-12-23 19:00,24,797.4,797.7,796.7,796.7,41
,2018-12-23 19:30,24,797,797.1,796.5,797.1,7
,2018-12-23 20:00,24,797.1,798.8,797.1,798.8,15
,2018-12-23 20:30,24,799,799.9,797.5,798,172
,2018-12-23 21:00,24,797.7,798.8,797.5,797.9,77
,2018-12-23 21:30,24,797.5,797.9,797.5,797.9,8
,2018-12-23 22:00,24,797.6,798.2,797.6,797.9,19
,2018-12-23 22:30,24,797.6,797.8,797.3,797.7,48
,2018-12-23 23:00,24,797.4,797.8,797.4,797.8,6
,2018-12-23 23:30,24,797.6,797.6,796.2,796.4,58
,2018-12-24 00:00,24,796.8,797.1,795.8,795.9,70
,2018-12-24 00:30,24,795.8,797.2,795,797,44
,2018-12-24 01:00,24,797.3,798.4,797.3,797.6,42
,2018-12-24 01:30,24,797.7,798.2,797.6,797.6,38
,2018-12-24 02:00,24,797.5,800.5,797.1,800.1,151
,2018-12-24 02:30,24,799.9,801.6,799.2,799.7,220
,2018-12-24 03:00,24,799.5,800.4,799,799.2,79
,2018-12-24 03:30,24,799.7,799.7,797.6,797.6,107
,2018-12-24 04:00,24,797.2,798.3,796.8,797.8,178
,2018-12-24 04:30,24,797.4,797.9,797.1,797.1,35
,2018-12-24 05:00,24,797.1,799.7,797,797.1,114
,2018-12-24 05:30,24,797.4,799.7,796.5,796.6,106
,2018-12-24 06:00,24,796.8,798,795.8,798,56
,2018-12-24 06:30,24,797.5,797.5,795.1,796.8,119
,2018-12-24 07:00,24,796.8,797.5,795.5,795.5,101
,2018-12-24 07:30,24,795.6,796.3,794.6,796.2,227
,2018-12-24 08:00,24,796,797.2,795.1,795.7,350
,2018-12-24 08:30,24,795.7,797.9,795.6,796.5,168
,2018-12-24 09:00,24,796.7,796.7,794.7,795.1,416
,2018-12-24 09:30,24,795.3,795.3,793,793.1,245
,2018-12-24 10:00,24,793.6,794.8,793,794.7,69
,2018-12-24 10:30,24,794.3,796.1,794,795,168
,2018-12-24 11:00,24,794.8,795.2,792.6,794.2,311
,2018-12-24 11:30,24,794.2,794.3,792.8,792.8,141
,2018-12-24 12:00,24,792.8,795.5,792.1,792.1,100
,2018-12-24 12:30,24,792.1,792.5,791.9,792.1,46
,2018-12-25 17:00,26,794,794,791.9,793.2,78
,2018-12-25 17:30,26,792,792.6,791.3,791.3,61
,2018-12-25 18:00,26,791.7,793.3,791.7,793.1,30
,2018-12-25 18:30,26,792.8,794.3,792.8,793.4,26
,2018-12-25 19:00,26,793.4,795.2,793.4,795.1,42
,2018-12-25 19:30,26,794.8,795.7,794.5,794.7,45
,2018-12-25 20:00,26,794.5,795.2,794.1,794.7,46
,2018-12-25 20:30,26,794.8,795.4,794.7,794.7,33
,2018-12-25 21:00,26,795.2,795.5,794.8,795.2,38
,2018-12-25 21:30,26,795.2,795.2,794.3,794.3,38
,2018-12-25 22:00,26,794.5,795.3,794.3,795,87
,2018-12-25 22:30,26,795,795.3,795,795,68
,2018-12-25 23:00,26,795,795,794.4,794.4,6
,2018-12-25 23:30,26,794.8,796,793.9,795.9,67
,2018-12-26 00:00,26,796.2,797.5,796.2,796.8,34
,2018-12-26 00:30,26,797.2,797.5,796.7,796.8,21
,2018-12-26 01:00,26,796.8,799.4,796.6,799,141
,2018-12-26 01:30,26,799,800,798.4,800,128
,2018-12-26 02:00,26,800.1,800.7,799.9,799.9,169
,2018-12-26 02:30,26,799.8,800,798,799.6,94
,2018-12-26 03:00,26,799.9,800.8,799.5,800.7,59
,2018-12-26 03:30,26,801,801.8,800.8,801.8,60
,2018-12-26 04:00,26,801.8,801.9,801.4,801.5,24
,2018-12-26 04:30,26,801.2,801.6,800.9,801.2,26
,2018-12-26 05:00,26,801.2,803.6,801.2,802.6,165
,2018-12-26 05:30,26,802.2,802.9,801,802.1,126
,2018-12-26 06:00,26,802.2,802.2,801.3,801.7,53
,2018-12-26 06:30,26,802.5,803.4,801.7,802,199
,2018-12-26 07:00,26,802,802.3,801.2,801.3,222
,2018-12-26 07:30,26,801.6,803,801.5,802.2,287
,2018-12-26 08:00,26,802.3,805,801.9,804.7,330
,2018-12-26 08:30,26,804.9,806,804.3,805.6,537
,2018-12-26 09:00,26,805.3,808,805.3,807.1,893
,2018-12-26 09:30,26,807.2,809,806.8,808.6,756
,2018-12-26 10:00,26,808.6,808.9,807.7,808.5,468
,2018-12-26 10:30,26,808.4,809.3,808.1,808.1,514
,2018-12-26 11:00,26,808.3,808.3,805.4,806,381
,2018-12-26 11:30,26,805.7,806.2,804.1,804.7,376
,2018-12-26 12:00,26,804.5,806.8,804.1,805,452
,2018-12-26 12:30,26,805.1,805.9,804.2,804.3,192
,2018-12-26 13:00,26,804.3,805.1,803.7,804,136
,2018-12-26 13:30,26,804,804.6,803.6,804.2,85
,2018-12-26 14:00,26,804.1,804.1,803.2,803.5,160
,2018-12-26 14:30,26,803.5,804.1,803.1,803.4,131
,2018-12-26 15:00,26,803.4,803.7,803,803.3,88
,2018-12-26 15:30,26,803.3,803.6,803,803.6,45
,2018-12-26 17:00,27,803.6,803.7,803.2,803.6,127
,2018-12-26 17:30,27,803.6,804,803.4,803.4,118
,2018-12-26 18:00,27,803.6,803.8,803.2,803.2,188
,2018-12-26 18:30,27,803.4,804.7,803.4,804.6,103
,2018-12-26 19:00,27,804.8,805.3,804.7,805.2,87
,2018-12-26 19:30,27,805.4,806.2,805.3,805.3,67
,2018-12-26 20:00,27,805.5,807,805.4,806.7,105
,2018-12-26 20:30,27,806.6,806.6,805.9,806.6,48
,2018-12-26 21:00,27,806.7,806.9,806.3,806.7,56
,2018-12-26 21:30,27,806.8,807.1,806.2,806.2,40
,2018-12-26 22:00,27,806.7,806.7,806.1,806.1,29
,2018-12-26 22:30,27,806.2,806.2,805.6,806.1,64
,2018-12-26 23:00,27,806,806,805.3,805.8,28
,2018-12-26 23:30,27,805.9,805.9,804.4,804.8,60
,2018-12-27 00:00,27,804.5,805.4,804.3,805.4,77
,2018-12-27 00:30,27,805,805.5,804.6,805,37
,2018-12-27 01:00,27,805,806.2,804.8,805.5,240
,2018-12-27 01:30,27,805.4,805.6,802.6,803,141
,2018-12-27 02:00,27,803,803.5,800.3,801.5,213
,2018-12-27 02:30,27,801.3,803,800.3,801.4,216
,2018-12-27 03:00,27,801.5,803.5,801,802,183
,2018-12-27 03:30,27,801.7,802.4,800.4,800.8,183
,2018-12-27 04:00,27,800.8,802.6,800.8,801.9,214
,2018-12-27 04:30,27,801.8,802.9,801.8,802.8,186
,2018-12-27 05:00,27,802.9,803.5,801.7,801.8,185
,2018-12-27 05:30,27,802.1,802.4,800,800.3,226
,2018-12-27 06:00,27,800.4,802.8,800.1,802.2,166
,2018-12-27 06:30,27,802.3,803.3,801.9,801.9,94
,2018-12-27 07:00,27,801.5,804.7,801.2,804.2,368
,2018-12-27 07:30,27,804.2,804.2,802,802.3,492
,2018-12-27 08:00,27,802.1,802.1,797.3,799,1330
,2018-12-27 08:30,27,799,799.3,795.5,796,1557
,2018-12-27 09:00,27,795.7,796,792.6,793.6,1711
,2018-12-27 09:30,27,793.6,794,790.1,793.7,1711
,2018-12-27 10:00,27,793.9,796.3,793.7,795.4,700
,2018-12-27 10:30,27,795.5,796.8,794.4,794.8,417
,2018-12-27 11:00,27,795.1,798.4,795,797.9,627
,2018-12-27 11:30,27,797.9,798.1,795.2,797.8,559
,2018-12-27 12:00,27,797.9,802.3,797.9,799.8,1479
,2018-12-27 12:30,27,799.7,800.9,799.1,800.8,235
,2018-12-27 13:00,27,800.6,801,799.7,800.8,131
,2018-12-27 13:30,27,800.8,802,799.8,801.5,207
,2018-12-27 14:00,27,801.1,801.9,800.2,800.9,105
,2018-12-27 14:30,27,800.8,802.2,800.7,802.2,131
,2018-12-27 15:00,27,802.3,802.3,801.5,801.5,155
,2018-12-27 15:30,27,801.4,802.3,801,801.3,126
,2018-12-27 17:00,28,801.9,801.9,801.1,801.1,44
,2018-12-27 17:30,28,801.2,801.5,800.8,800.9,44
,2018-12-27 18:00,28,801,801.1,799.5,800.9,133
,2018-12-27 18:30,28,801,801.4,800.6,801.1,38
,2018-12-27 19:00,28,801.2,801.8,801.1,801.7,85
,2018-12-27 19:30,28,801.8,802.6,801.8,802.6,133
,2018-12-27 20:00,28,802.7,803.7,802.3,802.9,119
,2018-12-27 20:30,28,802.8,803.4,802.8,803.3,28
,2018-12-27 21:00,28,803,804.3,802.6,804.3,157
,2018-12-27 21:30,28,804,804.3,804,804.3,90
,2018-12-27 22:00,28,804.2,804.3,804,804.2,83
,2018-12-27 22:30,28,804.3,804.3,803.8,803.8,103
,2018-12-27 23:00,28,803.7,804.3,803.6,804.1,76
,2018-12-27 23:30,28,804,804.3,803.7,803.8,138
,2018-12-28 00:00,28,803.9,805.8,803.8,805.5,161
,2018-12-28 00:30,28,805.4,806.3,805.2,806.1,140
,2018-12-28 01:00,28,806,806.3,805.3,805.8,242
,2018-12-28 01:30,28,805.9,805.9,805,805.3,172
,2018-12-28 02:00,28,805.3,805.8,802.5,803.4,313
,2018-12-28 02:30,28,803.4,804.2,802.5,802.6,171
,2018-12-28 03:00,28,802.4,803.2,801.5,803.2,174
,2018-12-28 03:30,28,803.2,803.2,800.9,801.7,261
,2018-12-28 04:00,28,801.3,801.7,800.5,801.4,102
,2018-12-28 04:30,28,801.3,802.4,801.2,802.3,112
,2018-12-28 05:00,28,802.4,803.3,801.4,802.6,272
,2018-12-28 05:30,28,802.7,802.8,801.5,802,104
,2018-12-28 06:00,28,801.8,801.8,800.5,800.7,152
,2018-12-28 06:30,28,800.6,801.2,799.3,799.9,209
,2018-12-28 07:00,28,799.8,801.6,799.5,799.8,406
,2018-12-28 07:30,28,799.8,800.4,798,798,508
,2018-12-28 08:00,28,797.9,799.9,794,799.3,1564
,2018-12-28 08:30,28,799.1,800.6,797,800.2,646
,2018-12-28 09:00,28,800.1,800.9,797.7,800,697
,2018-12-28 09:30,28,799.9,799.9,794.9,795.6,1034
,2018-12-28 10:00,28,795.7,797.5,794.4,797,956
,2018-12-28 10:30,28,796.9,798.7,796.1,797,616
,2018-12-28 11:00,28,797.1,798.7,796.9,797,383
,2018-12-28 11:30,28,796.8,797.1,795.2,796.1,465
,2018-12-28 12:00,28,796,798.1,795,797.3,627
,2018-12-28 12:30,28,797.1,798,796.9,796.9,153
,2018-12-28 13:00,28,796.8,797.1,795.8,796,117
,2018-12-28 13:30,28,795.9,796.2,795.3,796.1,91
,2018-12-28 14:00,28,796.3,796.8,795.6,796,121
,2018-12-28 14:30,28,795.8,796,794.7,794.9,171
,2018-12-28 15:00,28,794.7,796.5,794.7,796.2,73
,2018-12-28 15:30,28,795.9,796.3,795.1,795.8,76
,2018-12-30 17:00,31,795.8,797.5,795.8,796.1,105
,2018-12-30 17:30,31,796.2,796.4,795.6,796.2,72
,2018-12-30 18:00,31,796,796.2,795.2,795.3,59
,2018-12-30 18:30,31,795.3,796,795.3,795.6,45
,2018-12-30 19:00,31,795.5,796,795.3,795.5,68
,2018-12-30 19:30,31,795.3,795.7,795.2,795.4,23
,2018-12-30 20:00,31,795.4,796.2,795.4,796.2,47
,2018-12-30 20:30,31,796.2,797.6,796.2,797.6,75
,2018-12-30 21:00,31,797.2,797.6,796.4,796.5,38
,2018-12-30 21:30,31,796.4,796.4,795.7,796,71
,2018-12-30 22:00,31,795.9,796.3,795.6,796.2,31
,2018-12-30 22:30,31,796.6,796.9,796.1,796.2,17
,2018-12-30 23:00,31,796.5,796.6,796.5,796.6,10
,2018-12-30 23:30,31,796.8,797.2,796.4,797.2,58
,2018-12-31 00:00,31,797.1,797.2,796.5,796.8,28
,2018-12-31 00:30,31,796.6,798,796.6,798,88
,2018-12-31 01:00,31,798,800.2,797.6,799,268
,2018-12-31 01:30,31,798.9,801.7,798.9,801.3,207
,2018-12-31 02:00,31,801,802.9,800.5,801.7,182
,2018-12-31 02:30,31,801.6,801.8,799.8,799.8,133
,2018-12-31 03:00,31,800,801.5,799.7,801.5,95
,2018-12-31 03:30,31,801.6,802.7,798.7,799.5,328
,2018-12-31 04:00,31,799.5,801.3,799,799,132
,2018-12-31 04:30,31,799.2,801,798.9,800,84
,2018-12-31 05:00,31,799.7,802,799.3,801.7,142
,2018-12-31 05:30,31,801.7,801.9,801,801.7,94
,2018-12-31 06:00,31,801.6,801.9,800.5,800.5,112
,2018-12-31 06:30,31,800.6,801,799.5,800.7,109
,2018-12-31 07:00,31,800.8,802.4,799.5,801.4,389
,2018-12-31 07:30,31,801.2,801.3,795.3,795.3,747
,2018-12-31 08:00,31,795.2,795.9,793.1,793.3,838
,2018-12-31 08:30,31,793.3,795.2,793.2,795,764
,2018-12-31 09:00,31,795.2,795.2,793.2,794.7,382
,2018-12-31 09:30,31,794.6,797.1,794.2,796.1,348
,2018-12-31 10:00,31,796.8,799.1,796.5,798.6,362
,2018-12-31 10:30,31,798.8,800.5,798,799.6,225
,2018-12-31 11:00,31,799.7,800.1,798.4,799,202
,2018-12-31 11:30,31,798.9,801,798.9,800.2,260
,2018-12-31 12:00,31,800.3,801.5,798.8,798.8,421
,2018-12-31 12:30,31,799,799.9,798.7,799.7,68
,2018-12-31 13:00,31,799.6,800.1,799.4,799.7,42
,2018-12-31 13:30,31,799.9,800.6,799.8,800.5,133
,2018-12-31 14:00,31,800.6,800.6,800.3,800.4,36
,2018-12-31 14:30,31,800.4,800.5,800.2,800.3,58
,2018-12-31 15:00,31,800.4,801,800.2,800.2,56
,2018-12-31 15:30,31,800.9,801.4,800.5,801.4,19
,2019-01-01 17:00,2,801.4,801.4,798.8,800.3,211
,2019-01-01 17:30,2,800.4,800.7,800,800.6,51
,2019-01-01 18:00,2,800.8,801.7,800.6,801.5,99
,2019-01-01 18:30,2,801.2,801.3,799.5,799.5,72
,2019-01-01 19:00,2,799.6,799.7,798.1,798.4,149
,2019-01-01 19:30,2,798.4,798.8,797.2,797.4,136
,2019-01-01 20:00,2,797.5,798,797,797.4,106
,2019-01-01 20:30,2,797.1,797.7,796.2,797.6,167
,2019-01-01 21:00,2,797.8,798.8,797.8,798.6,79
,2019-01-01 21:30,2,798.7,798.7,797.9,798.3,17
,2019-01-01 22:00,2,797.9,797.9,796.7,797.6,59
,2019-01-01 22:30,2,797.3,798.8,797.3,798.7,35
,2019-01-01 23:00,2,798.9,800.2,798.6,799.4,75
,2019-01-01 23:30,2,799.5,800.6,799.4,800.2,97
,2019-01-02 00:00,2,800.3,802,800.3,801.6,146
,2019-01-02 00:30,2,801.6,801.8,800.2,800.2,83
,2019-01-02 01:00,2,800.1,800.5,799,799.9,97
,2019-01-02 01:30,2,799.6,801.1,799.5,799.9,92
,2019-01-02 02:00,2,800,800.2,796.7,797,307
,2019-01-02 02:30,2,796.8,801.2,796,800.7,286
,2019-01-02 03:00,2,801.2,801.3,799.6,801.1,181
,2019-01-02 03:30,2,801,801.3,799.7,800.5,246
,2019-01-02 04:00,2,800.2,801.4,799.2,799.2,192
,2019-01-02 04:30,2,799.1,799.2,797.8,797.8,125
,2019-01-02 05:00,2,797.7,797.7,796.4,797,167
,2019-01-02 05:30,2,796.7,797,796.3,796.4,98
,2019-01-02 06:00,2,796.3,796.6,795.2,795.4,247
,2019-01-02 06:30,2,795.5,795.9,794.5,795.1,327
,2019-01-02 07:00,2,795.3,795.4,792.6,794.7,1393
,2019-01-02 07:30,2,794.6,794.6,791,792.1,1091
,2019-01-02 08:00,2,792,792.4,787.9,791,1773
,2019-01-02 08:30,2,790.8,794.1,790.1,793.6,1178
,2019-01-02 09:00,2,793.8,802,792.8,801.3,2902
,2019-01-02 09:30,2,801.3,802.1,799.9,801.3,887
,2019-01-02 10:00,2,801.4,805.6,799.6,803.7,1376
,2019-01-02 10:30,2,803.9,804,800.7,802.4,787
,2019-01-02 11:00,2,802.4,803.4,801.8,802.9,813
,2019-01-02 11:30,2,802.5,803.3,799.3,802.8,926
,2019-01-02 12:00,2,802.6,805.4,801.5,802.4,1221
,2019-01-02 12:30,2,802.1,802.4,796,796.6,693
,2019-01-02 13:00,2,796.1,797.8,795.6,797.4,305
,2019-01-02 13:30,2,797.5,799.1,797,799,110
,2019-01-02 14:00,2,798.9,799.3,798.2,799.1,55
,2019-01-02 14:30,2,799,800.2,798.8,800,44
,2019-01-02 15:00,2,800.1,800.8,799.5,800,65
,2019-01-02 15:30,2,800,800.7,799.7,800.2,54
,2019-01-02 17:00,3,800,803,799.7,799.9,413
,2019-01-02 17:30,3,799.8,799.8,798.6,798.7,110
,2019-01-02 18:00,3,798.6,799.7,798.2,799.7,101
,2019-01-02 18:30,3,800,800.3,798.7,798.7,80
,2019-01-02 19:00,3,798.9,799.8,797.8,798.5,106
,2019-01-02 19:30,3,798.9,800.9,798.9,800.9,37
,2019-01-02 20:00,3,800.8,801.5,800.7,801.1,67
,2019-01-02 20:30,3,801.4,801.6,801,801,54
,2019-01-02 21:00,3,801.1,801.5,799.7,799.9,120
,2019-01-02 21:30,3,799.8,800,799.2,799.4,46
,2019-01-02 22:00,3,799.4,799.4,799.1,799.3,36
,2019-01-02 22:30,3,799.3,799.8,799.3,799.4,20
,2019-01-02 23:00,3,799.4,799.5,798.6,798.6,106
,2019-01-02 23:30,3,799.2,800.9,798.8,800.8,90
,2019-01-03 00:00,3,800.9,801.7,800.1,801.3,164
,2019-01-03 00:30,3,801.5,801.6,800.2,800.8,110
,2019-01-03 01:00,3,800.6,801,799.8,800.8,121
,2019-01-03 01:30,3,800.7,801.7,800.5,801.5,261
,2019-01-03 02:00,3,801.2,803.5,801.1,803.1,398
,2019-01-03 02:30,3,803.3,803.6,802.1,802.3,167
,2019-01-03 03:00,3,802.2,802.3,801.2,801.4,164
,2019-01-03 03:30,3,801.2,801.6,799.1,799.4,242
,2019-01-03 04:00,3,799.3,800,799.1,799.9,108
,2019-01-03 04:30,3,799.8,799.9,797.6,798.2,194
,2019-01-03 05:00,3,798.1,798.5,795.8,796.1,460
,2019-01-03 05:30,3,796.2,796.6,795.8,796.4,204
,2019-01-03 06:00,3,796.4,796.6,795.8,796.1,206
,2019-01-03 06:30,3,796,800,796,799.1,503
,2019-01-03 07:00,3,799.2,800,797.3,798.3,524
,2019-01-03 07:30,3,798.4,801.9,798.2,800.9,743
,2019-01-03 08:00,3,800.9,801.5,798.9,800.4,762
,2019-01-03 08:30,3,800.3,801.1,798.5,799.3,875
,2019-01-03 09:00,3,799.4,799.4,795.3,796.6,1421
,2019-01-03 09:30,3,796.7,801.3,795.7,799.6,1341
,2019-01-03 10:00,3,799.8,801.3,798.8,801.2,865
,2019-01-03 10:30,3,801.3,801.7,800.1,800.6,722
,2019-01-03 11:00,3,800.6,801.5,798.8,801.1,737
,2019-01-03 11:30,3,801.1,802.5,799.6,799.6,729
,2019-01-03 12:00,3,799.6,801.7,798.5,801.7,904
,2019-01-03 12:30,3,801.7,801.9,801,801.7,122
,2019-01-03 13:00,3,801.8,802.5,801.1,802.5,75
,2019-01-03 13:30,3,802.3,803.4,801.3,802.4,316
,2019-01-03 14:00,3,802.2,803.3,801.9,802.9,125
,2019-01-03 14:30,3,802.8,803.1,802.4,802.9,130
,2019-01-03 15:00,3,802.7,804,802.7,803.4,116
,2019-01-03 15:30,3,803.5,803.6,802.4,802.7,118
,2019-01-03 17:00,4,802.8,803.6,801.4,803.6,145
,2019-01-03 17:30,4,803.6,806.2,802.9,804,830
,2019-01-03 18:00,4,803.8,805.1,803.2,803.7,329
,2019-01-03 18:30,4,803.6,805.3,803.5,805.3,289
,2019-01-03 19:00,4,805.4,806.2,804.9,806.2,347
,2019-01-03 19:30,4,806,806.2,805,806,178
,2019-01-03 20:00,4,806,809,805.9,808.7,414
,2019-01-03 20:30,4,808.6,810.2,808.1,808.2,513
,2019-01-03 21:00,4,808.3,809.1,808,808.8,170
,2019-01-03 21:30,4,808.7,808.7,807.8,808.4,111
,2019-01-03 22:00,4,808.6,808.9,807.8,808.2,86
,2019-01-03 22:30,4,808.3,808.6,807.6,807.6,75
,2019-01-03 23:00,4,807.6,808,807.2,808,69
,2019-01-03 23:30,4,807.9,808.6,807.9,808.3,84
,2019-01-04 00:00,4,808.5,809.4,807.9,807.9,212
,2019-01-04 00:30,4,808,808.6,807.4,808.4,52
,2019-01-04 01:00,4,808.4,808.7,806.1,807.6,416
,2019-01-04 01:30,4,807.7,809.1,806.9,808.7,234
,2019-01-04 02:00,4,808.6,810,807.7,807.7,447
,2019-01-04 02:30,4,807.7,808.3,807.2,807.9,242
,2019-01-04 03:00,4,807.9,809.1,806.6,806.7,337
,2019-01-04 03:30,4,807,807.5,805.6,806.9,439
,2019-01-04 04:00,4,806.7,807.5,804.7,805.2,362
,2019-01-04 04:30,4,805.2,805.3,800.7,803.1,689
,2019-01-04 05:00,4,803,804.6,802.3,804.4,210
,2019-01-04 05:30,4,804.3,805.1,804.2,804.6,127
,2019-01-04 06:00,4,804.5,804.8,804.2,804.7,63
,2019-01-04 06:30,4,804.7,805,804.2,804.2,119
,2019-01-04 07:00,4,804.4,806.5,801.4,803.4,917
,2019-01-04 07:30,4,803.4,805.1,800.1,805,1060
,2019-01-04 08:00,4,805,805.8,802.8,804.8,1342
,2019-01-04 08:30,4,804.6,805,801,802,1134
,2019-01-04 09:00,4,802,817.2,801.4,816.5,4571
,2019-01-04 09:30,4,816.5,819.3,816.3,818.5,2928
,2019-01-04 10:00,4,818.5,824.7,817.8,824.6,2659
,2019-01-04 10:30,4,824.7,828,823.2,826.2,2088
,2019-01-04 11:00,4,826.3,828,824.5,827.8,1256
,2019-01-04 11:30,4,827.9,828.5,823.9,825,1658
,2019-01-04 12:00,4,825.1,827.9,823.6,825.2,1363
,2019-01-04 12:30,4,825,826.6,824.6,825,317
,2019-01-04 13:00,4,825.1,826.4,824.4,826.2,258
,2019-01-04 13:30,4,826,826.4,825.1,826,110
,2019-01-04 14:00,4,825.9,826.1,825.3,826.1,103
,2019-01-04 14:30,4,826.2,826.8,825.5,826.7,169
,2019-01-04 15:00,4,826.8,827.7,825.8,827.7,87
,2019-01-04 15:30,4,827.3,827.8,826.5,826.5,91
,2019-01-06 17:00,7,826.3,828,826.2,826.4,306
,2019-01-06 17:30,7,826.2,826.2,823.9,824.7,296
,2019-01-06 18:00,7,825,826.3,824.6,826.2,224
,2019-01-06 18:30,7,826.2,827.2,826.2,826.8,185
,2019-01-06 19:00,7,826.9,827.9,826.6,827.4,313
,2019-01-06 19:30,7,827.2,827.8,826.8,827.2,164
,2019-01-06 20:00,7,827.3,829.2,827.3,828,224
,2019-01-06 20:30,7,828.1,829,827.8,828.7,232
,2019-01-06 21:00,7,828.6,829.2,827.8,829,103
,2019-01-06 21:30,7,828.9,830.9,828.7,830.6,319
,2019-01-06 22:00,7,830.7,830.9,830.1,830.8,68
,2019-01-06 22:30,7,830.7,833.8,830.6,833.3,529
,2019-01-06 23:00,7,833.4,834,833.2,833.7,170
,2019-01-06 23:30,7,833.8,834.6,833.4,833.7,229
,2019-01-07 00:00,7,833.7,833.7,831.4,832.6,240
,2019-01-07 00:30,7,832.6,832.9,830.7,831.9,137
,2019-01-07 01:00,7,832,832.4,830.6,831,217
,2019-01-07 01:30,7,831,832.8,830.5,832.8,403
,2019-01-07 02:00,7,832.7,833.2,831.2,831.5,254
,2019-01-07 02:30,7,831.5,831.5,829.2,831.4,367
,2019-01-07 03:00,7,831.1,833.3,830.9,832.6,236
,2019-01-07 03:30,7,832.2,836.5,832.2,835.7,588
,2019-01-07 04:00,7,835.6,835.9,832.8,833.4,473
,2019-01-07 04:30,7,833.3,833.3,830.9,831.5,277
,2019-01-07 05:00,7,831.7,832.3,831.4,832.3,190
,2019-01-07 05:30,7,832.3,832.9,831.6,832.7,115
,2019-01-07 06:00,7,832.8,833.8,832.2,833.3,281
,2019-01-07 06:30,7,833.3,834.1,832.1,833.5,194
,2019-01-07 07:00,7,833.6,834.2,832.3,833.8,655
,2019-01-07 07:30,7,833.8,835.3,832,832.7,714
,2019-01-07 08:00,7,832.5,833.2,827.3,829.7,1783
,2019-01-07 08:30,7,829.8,830.1,828.2,828.8,884
,2019-01-07 09:00,7,829,831,827.8,830.7,1044
,2019-01-07 09:30,7,830.6,831,828.7,828.7,899
,2019-01-07 10:00,7,828.9,829.3,825.5,825.8,859
,2019-01-07 10:30,7,825.9,826.3,824.6,824.9,1007
,2019-01-07 11:00,7,824.9,825.3,823.3,824.7,582
,2019-01-07 11:30,7,824.8,828,824.6,825.1,823
,2019-01-07 12:00,7,825.3,827.7,823.8,827.7,1523
,2019-01-07 12:30,7,827.5,827.7,825.7,826.1,146
,2019-01-07 13:00,7,826.3,826.6,825.9,826.2,90
,2019-01-07 13:30,7,826,828,825.1,827,273
,2019-01-07 14:00,7,827.1,827.1,826.3,826.3,20
,2019-01-07 14:30,7,826.4,827,825.9,826.8,65
,2019-01-07 15:00,7,826.8,826.9,826.5,826.6,37
,2019-01-07 15:30,7,826.7,827.3,826.1,826.8,54
,2019-01-07 17:00,8,826.6,828,826.5,828,51
,2019-01-07 17:30,8,827.9,828.1,826,826.4,91
,2019-01-07 18:00,8,826.3,829,826.3,828.7,228
,2019-01-07 18:30,8,828.5,829.9,828.2,829.8,137
,2019-01-07 19:00,8,829.9,830.5,829.4,829.8,247
,2019-01-07 19:30,8,829.7,829.7,827.2,827.4,177
,2019-01-07 20:00,8,827.5,827.8,826.4,826.9,144
,2019-01-07 20:30,8,827.1,828.4,827.1,827.7,148
,2019-01-07 21:00,8,827.5,827.5,826.2,826.3,51
,2019-01-07 21:30,8,826.3,826.5,824,824.2,197
,2019-01-07 22:00,8,824.4,825.1,823.9,824.9,104
,2019-01-07 22:30,8,825.2,825.4,824.6,824.6,33
,2019-01-07 23:00,8,824.8,825.7,824.7,825.4,74
,2019-01-07 23:30,8,825.6,825.8,824.9,825.8,45
,2019-01-08 00:00,8,825.9,827,825.7,826.1,121
,2019-01-08 00:30,8,826.1,827.2,826,827.2,63
,2019-01-08 01:00,8,826.9,827,824.5,825,191
,2019-01-08 01:30,8,825.1,825.7,824.9,825.2,62
,2019-01-08 02:00,8,825.2,826.7,825.2,826.5,172
,2019-01-08 02:30,8,826.7,827.5,826.3,827.4,144
,2019-01-08 03:00,8,827,828.7,827,828.5,117
,2019-01-08 03:30,8,829,829.1,827.5,827.6,170
,2019-01-08 04:00,8,827.6,827.6,825.9,827.2,95
,2019-01-08 04:30,8,827.1,828.3,826.8,828,141
,2019-01-08 05:00,8,827.8,829.2,827.6,829,222
,2019-01-08 05:30,8,829,829.4,828.3,828.8,165
,2019-01-08 06:00,8,828.8,829.3,827.8,827.8,300
,2019-01-08 06:30,8,828,828.2,825.2,825.5,180
,2019-01-08 07:00,8,825.4,827.2,823.5,823.8,635
,2019-01-08 07:30,8,823.7,826.5,823.7,824.5,723
,2019-01-08 08:00,8,824.3,826.3,823.8,824.6,612
,2019-01-08 08:30,8,824.8,828.8,823.4,826.6,1617
,2019-01-08 09:00,8,826.5,828,824.2,825.8,904
,2019-01-08 09:30,8,825.9,827.1,824.1,824.8,521
,2019-01-08 10:00,8,824.4,824.8,821.3,821.3,1089
,2019-01-08 10:30,8,821.3,821.6,818.9,821.1,1530
,2019-01-08 11:00,8,821.1,824.2,820.5,823,615
,2019-01-08 11:30,8,822.9,824.5,822.5,824.4,542
,2019-01-08 12:00,8,824.5,824.6,821.2,822.3,790
,2019-01-08 12:30,8,822.2,824,821.8,823.2,213
,2019-01-08 13:00,8,823.4,823.6,822.7,822.8,108
,2019-01-08 13:30,8,823,824,822.9,823.8,54
,2019-01-08 14:00,8,823.7,823.7,822.9,822.9,41
,2019-01-08 14:30,8,823.2,823.6,822.9,823.6,48
,2019-01-08 15:00,8,823.6,824,823.3,824,33
,2019-01-08 15:30,8,823.8,823.9,823.3,823.3,34
,2019-01-08 17:00,9,823.9,823.9,823.3,823.7,22
,2019-01-08 17:30,9,823.8,825.7,823.8,825.1,134
,2019-01-08 18:00,9,825.6,826.7,825,826.5,104
,2019-01-08 18:30,9,826.4,826.4,824.4,824.4,54
,2019-01-08 19:00,9,824.9,827,824.3,826.8,163
,2019-01-08 19:30,9,826.8,827,826,826.9,189
,2019-01-08 20:00,9,826.8,827.8,826,827,247
,2019-01-08 20:30,9,826.8,827.4,826.2,826.7,117
,2019-01-08 21:00,9,826.7,827.5,826.7,827.3,79
,2019-01-08 21:30,9,827.5,828,827,827.2,72
,2019-01-08 22:00,9,827.1,827.7,826.9,826.9,73
,2019-01-08 22:30,9,826.9,827.2,826.4,827,89
,2019-01-08 23:00,9,826.9,827,826.2,826.6,87
,2019-01-08 23:30,9,826.9,827.3,825.9,826.6,66
,2019-01-09 00:00,9,826.8,827.3,825.8,827.2,100
,2019-01-09 00:30,9,826.7,828.3,826.7,827.4,111
,2019-01-09 01:00,9,827.1,828.3,826.3,828.1,148
,2019-01-09 01:30,9,827.7,828.5,827.6,828,112
,2019-01-09 02:00,9,827.8,828.5,825.9,826.8,229
,2019-01-09 02:30,9,826.7,829,826.7,828.5,259
,2019-01-09 03:00,9,828.7,829,827.8,828.4,113
,2019-01-09 03:30,9,828.4,828.8,826.2,826.2,249
,2019-01-09 04:00,9,826.3,826.7,825.9,826.2,107
,2019-01-09 04:30,9,826.2,826.2,824.9,825.6,106
,2019-01-09 05:00,9,825.7,826,825.1,825.8,97
,2019-01-09 05:30,9,825.8,827.1,825.5,826.9,60
,2019-01-09 06:00,9,826.9,826.9,824.9,825.1,112
,2019-01-09 06:30,9,825.2,827,825,826.7,178
,2019-01-09 07:00,9,826.7,829.2,826.6,829.1,613
,2019-01-09 07:30,9,829.1,829.3,826,826.2,748
,2019-01-09 08:00,9,826,827,822.6,822.9,979
,2019-01-09 08:30,9,822.9,827.9,822.9,827.1,1301
,2019-01-09 09:00,9,827,828.7,826.6,827.5,889
,2019-01-09 09:30,9,827.3,828.3,826.5,828.3,959
,2019-01-09 10:00,9,828.2,828.5,825.8,827.7,767
,2019-01-09 10:30,9,827.7,828.4,826.9,827,534
,2019-01-09 11:00,9,826.9,827,825.1,826.7,327
,2019-01-09 11:30,9,826.8,826.8,824.1,824.8,510
,2019-01-09 12:00,9,824.5,826.9,823.9,826.7,769
,2019-01-09 12:30,9,826.9,828.1,826.8,828.1,200
,2019-01-09 13:00,9,828.1,828.7,826.8,827.6,427
,2019-01-09 13:30,9,827.8,828.7,827.7,828.4,94
,2019-01-09 14:00,9,828.6,828.7,828.4,828.4,71
,2019-01-09 14:30,9,828.5,829.5,828.4,829,178
,2019-01-09 15:00,9,828.7,829.6,828.7,829.6,80
,2019-01-09 15:30,9,829.6,829.6,828.9,829.2,40
,2019-01-09 17:00,10,829.2,829.7,828.7,828.7,29
,2019-01-09 17:30,10,829.1,830.3,829.1,829.6,80
,2019-01-09 18:00,10,829.8,830.1,828.2,828.9,83
,2019-01-09 18:30,10,829,829.1,828.7,828.8,34
,2019-01-09 19:00,10,828.7,829.2,826.2,826.6,202
,2019-01-09 19:30,10,826.5,827.4,825.3,827.4,131
,2019-01-09 20:00,10,827.5,828.3,827.3,827.3,55
,2019-01-09 20:30,10,827.3,827.8,827.3,827.7,23
,2019-01-09 21:00,10,827.5,829.5,827.4,829,136
,2019-01-09 21:30,10,828.7,832.3,828.7,832.1,238
,2019-01-09 22:00,10,832.3,832.3,830.1,830.4,51
,2019-01-09 22:30,10,830.3,830.3,829.6,830.2,29
,2019-01-09 23:00,10,830.4,830.7,830.1,830.1,19
,2019-01-09 23:30,10,830.3,830.9,830.2,830.9,63
,2019-01-10 00:00,10,830.9,831.1,829.4,829.5,79
,2019-01-10 00:30,10,829.8,830.4,829.2,830.1,35
,2019-01-10 01:00,10,829.4,830.3,829.3,829.4,111
,2019-01-10 01:30,10,829.4,830.4,828.6,829,100
,2019-01-10 02:00,10,828.9,832.1,828.7,831.4,255
,2019-01-10 02:30,10,831.3,832.5,830.6,831.3,223
,2019-01-10 03:00,10,831,831.2,828.8,829,179
,2019-01-10 03:30,10,829.3,830.4,828.3,829,295
,2019-01-10 04:00,10,828.9,830,828.8,829.4,107
,2019-01-10 04:30,10,829.6,830.4,829.4,830.1,128
,2019-01-10 05:00,10,830.1,831.4,830.1,830.3,160
,2019-01-10 05:30,10,830.1,830.4,829.5,829.5,59
,2019-01-10 06:00,10,829.5,831.1,829.4,830.1,103
,2019-01-10 06:30,10,830.3,830.8,829.7,830.8,100
,2019-01-10 07:00,10,830.6,833.2,830.3,831.2,737
,2019-01-10 07:30,10,831.2,831.4,825.5,825.5,711
,2019-01-10 08:00,10,825.4,826.9,825.3,825.4,580
,2019-01-10 08:30,10,825.3,827.9,825.3,827,554
,2019-01-10 09:00,10,827.2,828.4,826.4,827.8,368
,2019-01-10 09:30,10,827.7,828.7,826.5,828.2,250
,2019-01-10 10:00,10,828.2,829,827.3,827.3,412
,2019-01-10 10:30,10,827.4,830.1,826,827.4,733
,2019-01-10 11:00,10,827.6,827.6,824,825.6,392
,2019-01-10 11:30,10,825.7,826.5,825,825.4,411
,2019-01-10 12:00,10,825.3,826.5,823.9,824.2,570
,2019-01-10 12:30,10,824.1,824.2,823,823.7,232
,2019-01-10 13:00,10,823.7,824.3,823.4,823.8,103
,2019-01-10 13:30,10,823.9,824.5,823.9,824.2,71
,2019-01-10 14:00,10,824,824.6,824,824.2,50
,2019-01-10 14:30,10,824.1,824.9,823.5,823.6,122
,2019-01-10 15:00,10,823.6,824.3,823.6,824.1,34
,2019-01-10 15:30,10,824.2,824.2,823.5,823.9,61
,2019-01-10 17:00,11,824.9,825.1,824,824.8,65
,2019-01-10 17:30,11,824.8,824.8,823.9,823.9,30
,2019-01-10 18:00,11,824,824.9,823.9,824.7,49
,2019-01-10 18:30,11,824.9,824.9,823.5,823.8,52
,2019-01-10 19:00,11,824,824.7,823.6,824.1,151
,2019-01-10 19:30,11,823.9,825.8,823.9,825.1,113
,2019-01-10 20:00,11,825.3,825.6,824.5,824.6,31
,2019-01-10 20:30,11,824.9,825.8,824.9,825.7,57
,2019-01-10 21:00,11,825.2,826.1,825.2,826,129
,2019-01-10 21:30,11,825.9,825.9,825,825.2,138
,2019-01-10 22:00,11,825.3,826.8,825,826.8,68
,2019-01-10 22:30,11,826.6,827.2,825.5,826,112
,2019-01-10 23:00,11,826,826.1,825.7,826.1,43
,2019-01-10 23:30,11,826.2,827.5,826.2,827.5,164
,2019-01-11 00:00,11,827.5,827.9,826.8,827,87
,2019-01-11 00:30,11,826.9,827.3,826.1,827.3,86
,2019-01-11 01:00,11,827,828.8,826.9,828.5,131
,2019-01-11 01:30,11,828.4,828.4,827,828,152
,2019-01-11 02:00,11,828,828.4,826,826.8,169
,2019-01-11 02:30,11,826.5,827.8,826.5,827.6,53
,2019-01-11 03:00,11,827.6,828.5,827.2,828.2,135
,2019-01-11 03:30,11,828.1,828.4,827.3,827.5,356
,2019-01-11 04:00,11,827.1,827.1,826.3,826.7,103
,2019-01-11 04:30,11,826.8,828.7,826.3,828.5,139
,2019-01-11 05:00,11,828.5,828.6,827.4,828.1,206
,2019-01-11 05:30,11,828,828.6,827.9,828,74
,2019-01-11 06:00,11,828.5,829,828,828.9,145
,2019-01-11 06:30,11,828.9,829,827.6,827.6,230
,2019-01-11 07:00,11,827.4,827.5,824.8,825.1,478
,2019-01-11 07:30,11,824.9,827.3,824.6,827,483
,2019-01-11 08:00,11,826.8,827,821.5,822,1320
,2019-01-11 08:30,11,821.8,822.7,819.7,820.2,1398
,2019-01-11 09:00,11,820.3,821.3,819.3,821.1,910
,2019-01-11 09:30,11,821.1,821.7,819.6,821.1,763
,2019-01-11 10:00,11,821.2,821.6,819.3,819.5,484
,2019-01-11 10:30,11,819.3,820.1,816,817.3,1407
,2019-01-11 11:00,11,817.3,819,815.7,818.9,1048
,2019-01-11 11:30,11,818.8,819.8,817.2,818.1,721
,2019-01-11 12:00,11,818.2,819.1,817.4,818.1,733
,2019-01-11 12:30,11,818,818.1,816.7,816.9,118
,2019-01-11 13:00,11,816.8,817.5,816.4,816.5,81
,2019-01-11 13:30,11,816.5,816.5,813.5,814,724
,2019-01-11 14:00,11,813.9,814.3,813.5,814.1,331
,2019-01-11 14:30,11,814.2,814.6,813.9,814.5,137
,2019-01-11 15:00,11,814.6,815,814,814.4,74
,2019-01-11 15:30,11,814.4,815,813.5,813.8,176
,2019-01-13 17:00,14,813.5,815.2,813.5,814.6,172
,2019-01-13 17:30,14,814.7,814.8,814.2,814.3,111
,2019-01-13 18:00,14,814.3,815.2,814.3,814.5,91
,2019-01-13 18:30,14,814.9,815.1,814.5,815.1,39
,2019-01-13 19:00,14,814.9,816.2,814.5,816,146
,2019-01-13 19:30,14,816,816.7,815.6,816.3,100
,2019-01-13 20:00,14,816.2,816.7,815.1,815.4,86
,2019-01-13 20:30,14,815.3,816.1,813.5,813.6,257
,2019-01-13 21:00,14,813.6,813.9,810.9,811.7,454
,2019-01-13 21:30,14,811.8,812.6,811.8,812.3,117
,2019-01-13 22:00,14,812.2,812.3,811.8,812.2,46
,2019-01-13 22:30,14,812.1,812.1,811.3,811.5,66
,2019-01-13 23:00,14,811.3,812,810.7,812,98
,2019-01-13 23:30,14,811.9,812.4,811.5,812.2,110
,2019-01-14 00:00,14,812.4,812.8,811.5,811.5,27
,2019-01-14 00:30,14,811.3,811.3,809.4,809.8,338
,2019-01-14 01:00,14,809.8,810,802.2,802.6,1525
,2019-01-14 01:30,14,802.7,807.6,802.7,807.4,567
,2019-01-14 02:00,14,807.6,808.2,805.9,808,313
,2019-01-14 02:30,14,808.1,809.6,807,807.1,355
,2019-01-14 03:00,14,807.1,808.6,806.7,808.2,197
,2019-01-14 03:30,14,808.3,808.3,804.7,805.5,418
,2019-01-14 04:00,14,805.6,805.7,804.1,804.7,225
,2019-01-14 04:30,14,804.6,806.1,804.5,805.4,207
,2019-01-14 05:00,14,805.2,806.3,804.5,806.2,339
,2019-01-14 05:30,14,806.4,809.5,806.2,809.4,360
,2019-01-14 06:00,14,809.2,809.6,806.4,807.6,224
,2019-01-14 06:30,14,807.5,808.8,806.1,808.8,193
,2019-01-14 07:00,14,808.9,811.1,807.1,809.4,858
,2019-01-14 07:30,14,809.5,810,803.2,805.4,974
,2019-01-14 08:00,14,805.5,810.5,805.4,807.9,1284
,2019-01-14 08:30,14,808,811.9,807.3,810.8,735
,2019-01-14 09:00,14,810.7,812.4,808.3,808.3,725
,2019-01-14 09:30,14,808.6,808.6,805,807.3,831
,2019-01-14 10:00,14,807.3,807.6,804.6,805.1,738
,2019-01-14 10:30,14,805.1,805.4,803.8,805.2,550
,2019-01-14 11:00,14,805.4,805.8,804.2,804.5,298
,2019-01-14 11:30,14,804.7,806.9,804.1,804.1,473
,2019-01-14 12:00,14,804.1,804.5,801.5,804.2,1270
,2019-01-14 12:30,14,804.2,805.7,803.8,805.6,290
,2019-01-14 13:00,14,805.5,805.5,804.3,805.1,158
,2019-01-14 13:30,14,805,806,805,805.3,135
,2019-01-14 14:00,14,805.5,805.7,804.5,804.5,51
,2019-01-14 14:30,14,804.7,805.1,804.2,804.4,82
,2019-01-14 15:00,14,804.6,805.4,804.5,805.4,38
,2019-01-14 15:30,14,805.5,805.7,805,805,26
,2019-01-14 17:00,15,805.6,806.8,805.6,805.9,159
,2019-01-14 17:30,15,805.9,808.9,805.8,808.6,338
,2019-01-14 18:00,15,808.7,809.6,807.2,809.6,460
,2019-01-14 18:30,15,809.6,809.7,808.3,808.6,119
,2019-01-14 19:00,15,808.5,809.2,807.8,808.6,259
,2019-01-14 19:30,15,808.6,809.3,807.8,808.7,231
,2019-01-14 20:00,15,808.6,809,808,808.2,122
,2019-01-14 20:30,15,808.2,808.2,806.5,806.5,226
,2019-01-14 21:00,15,806.8,807.8,806.6,807.8,127
,2019-01-14 21:30,15,807.8,808.7,807,807.9,205
,2019-01-14 22:00,15,807.8,807.9,806.8,806.9,47
,2019-01-14 22:30,15,806.8,807.7,806.5,807.4,58
,2019-01-14 23:00,15,807.5,807.5,806.6,807.2,98
,2019-01-14 23:30,15,807.2,808.5,807,808,90
,2019-01-15 00:00,15,808.1,808.9,807.2,807.7,192
,2019-01-15 00:30,15,807.8,808.1,807.4,807.8,86
,2019-01-15 01:00,15,807.7,808.6,807.5,808.6,144
,2019-01-15 01:30,15,808.6,808.8,807.5,807.9,216
,2019-01-15 02:00,15,808,808.3,806.1,806.1,461
,2019-01-15 02:30,15,806.3,807.5,805.5,806.1,218
,2019-01-15 03:00,15,806.1,806.1,804.5,804.8,358
,2019-01-15 03:30,15,804.8,805.2,804.4,805.1,402
,2019-01-15 04:00,15,805.2,806.1,804.9,805.2,126
,2019-01-15 04:30,15,805,805,804,804.7,149
,2019-01-15 05:00,15,804.6,805.4,804.5,804.8,133
,2019-01-15 05:30,15,805,805.2,804.4,805.2,90
,2019-01-15 06:00,15,805.1,806,804,804.6,171
,2019-01-15 06:30,15,804.6,804.7,803.3,803.6,180
,2019-01-15 07:00,15,803.4,804,799.2,799.4,930
,2019-01-15 07:30,15,799.5,805.1,799.2,805.1,1174
,2019-01-15 08:00,15,805.2,806.7,804.5,806.2,1259
,2019-01-15 08:30,15,806.2,808.4,805.2,807.9,1167
,2019-01-15 09:00,15,807.8,808.2,803,804.3,1017
,2019-01-15 09:30,15,804.4,805.8,803.4,805.7,558
,2019-01-15 10:00,15,805.7,806.7,803,803.2,701
,2019-01-15 10:30,15,803.1,804.3,802.4,804.2,467
,2019-01-15 11:00,15,804.1,804.5,802.1,802.4,345
,2019-01-15 11:30,15,802.2,802.8,798.1,800.1,1057
,2019-01-15 12:00,15,800,801.4,799.6,800.9,879
,2019-01-15 12:30,15,800.9,800.9,800.1,800.6,201
,2019-01-15 13:00,15,800.3,801.7,800.2,801.7,115
,2019-01-15 13:30,15,801.6,802.4,800.6,802,159
,2019-01-15 14:00,15,801.9,803.1,801.9,802.1,43
,2019-01-15 14:30,15,802.1,802.9,802.1,802.3,69
,2019-01-15 15:00,15,802.4,802.6,801.6,802.3,38
,2019-01-15 15:30,15,802.3,802.5,801.7,802.5,67
,2019-01-15 17:00,16,802.4,803.6,802.4,803.5,116
,2019-01-15 17:30,16,803.6,803.9,803.3,803.8,82
,2019-01-15 18:00,16,803.7,803.7,801.2,802.7,232
,2019-01-15 18:30,16,802.5,802.7,801.7,802.3,48
,2019-01-15 19:00,16,802,802.1,801.4,801.5,152
,2019-01-15 19:30,16,801.5,802.1,800.4,800.5,118
,2019-01-15 20:00,16,800.5,802.2,800.3,801.8,117
,2019-01-15 20:30,16,802.1,802.4,801.2,801.4,91
,2019-01-15 21:00,16,801.3,802,800.7,801,176
,2019-01-15 21:30,16,801.1,801.6,800.2,801.3,104
,2019-01-15 22:00,16,801.5,802.3,801.2,801.8,65
,2019-01-15 22:30,16,801.7,802,801.5,801.7,24
,2019-01-15 23:00,16,802,802.7,802,802.7,93
,2019-01-15 23:30,16,802.9,804.9,802.8,803.5,309
,2019-01-16 00:00,16,803.6,804.2,803.2,803.6,88
,2019-01-16 00:30,16,803.9,804.3,803.4,803.6,68
,2019-01-16 01:00,16,803.7,805.5,803.7,804.6,130
,2019-01-16 01:30,16,804.5,804.7,802.9,803.2,99
,2019-01-16 02:00,16,803.1,804.4,803,804.2,159
,2019-01-16 02:30,16,804.3,805.4,803.9,804.7,226
,2019-01-16 03:00,16,804.4,804.4,803.8,803.8,88
,2019-01-16 03:30,16,803.8,803.9,803.1,803.4,145
,2019-01-16 04:00,16,803.5,804,802.5,803.2,212
,2019-01-16 04:30,16,803,803.5,802.4,803.3,81
,2019-01-16 05:00,16,803.2,803.3,801.4,801.7,203
,2019-01-16 05:30,16,801.5,802.9,801.1,802.5,99
,2019-01-16 06:00,16,802.4,803,801.1,802.2,286
,2019-01-16 06:30,16,802,802,801,801.4,98
,2019-01-16 07:00,16,801.8,802.6,801,802,332
,2019-01-16 07:30,16,802.2,802.9,800.6,802.7,313
,2019-01-16 08:00,16,802.9,805,802.7,802.9,483
,2019-01-16 08:30,16,802.8,809.3,801.9,807.1,1641
,2019-01-16 09:00,16,807.3,808.1,805.7,806.2,676
,2019-01-16 09:30,16,806.2,807.8,805.7,807.3,531
,2019-01-16 10:00,16,807.2,808.5,807,808.2,426
,2019-01-16 10:30,16,808,810.1,807.8,808.7,609
,2019-01-16 11:00,16,808.6,808.9,807.9,808.4,236
,2019-01-16 11:30,16,808.4,809.9,807.5,809.4,464
,2019-01-16 12:00,16,809.3,809.8,807.2,808.9,1037
,2019-01-16 12:30,16,808.7,809.1,807.3,807.4,234
,2019-01-16 13:00,16,807.3,807.9,807,807.7,188
,2019-01-16 13:30,16,807.5,809.7,807.4,809.5,203
,2019-01-16 14:00,16,809.2,809.8,808.7,809.4,173
,2019-01-16 14:30,16,809.4,809.9,809.2,809.8,163
,2019-01-16 15:00,16,810,810,809,809,34
,2019-01-16 15:30,16,809.1,809.5,808.9,809.2,33
,2019-01-16 17:00,17,809.5,810.7,809.5,810.1,79
,2019-01-16 17:30,17,810.2,810.5,808.3,809.4,173
,2019-01-16 18:00,17,809.2,810.3,808.8,810,158
,2019-01-16 18:30,17,810,810,808.8,810,170
,2019-01-16 19:00,17,810,810.9,809.8,809.8,139
,2019-01-16 19:30,17,810,810.1,809.1,809.4,126
,2019-01-16 20:00,17,809.3,809.9,808.5,809.2,83
,2019-01-16 20:30,17,809,809.2,808.4,808.4,57
,2019-01-16 21:00,17,808.3,808.6,807.3,807.3,70
,2019-01-16 21:30,17,807.4,808.1,807.1,807.7,146
,2019-01-16 22:00,17,807.6,808.2,805.6,805.9,224
,2019-01-16 22:30,17,805.9,806.2,805.3,805.3,118
,2019-01-16 23:00,17,805.6,806.6,805.5,805.6,125
,2019-01-16 23:30,17,805.5,805.6,804.3,805.4,270
,2019-01-17 00:00,17,805.4,805.7,805,805.6,67
,2019-01-17 00:30,17,805.5,805.9,805.2,805.3,62
,2019-01-17 01:00,17,805.3,805.5,804.2,805.1,163
,2019-01-17 01:30,17,804.9,805.4,804.7,805.2,104
,2019-01-17 02:00,17,804.9,805.1,803.6,804.9,268
,2019-01-17 02:30,17,805.3,806.7,805.3,806.4,211
,2019-01-17 03:00,17,806.4,806.8,805.2,805.3,234
,2019-01-17 03:30,17,805.3,807.8,805.3,807.6,372
,2019-01-17 04:00,17,807.7,808.6,807.5,808.3,198
,2019-01-17 04:30,17,808.4,809.2,808.2,808.9,135
,2019-01-17 05:00,17,808.8,810.3,808.5,810,401
,2019-01-17 05:30,17,810,816.1,810,814,1335
,2019-01-17 06:00,17,814.1,814.6,812.1,813.6,554
,2019-01-17 06:30,17,813.4,814,812.6,813.2,293
,2019-01-17 07:00,17,813.6,813.9,807,807.7,1039
,2019-01-17 07:30,17,807.5,808.8,805.7,807.6,823
,2019-01-17 08:00,17,807.9,808.2,805,807.9,877
,2019-01-17 08:30,17,807.9,811.7,807.8,810,969
,2019-01-17 09:00,17,810.1,813.2,809.5,810.2,738
,2019-01-17 09:30,17,810.4,810.5,808.2,809.1,634
,2019-01-17 10:00,17,808.9,811.8,808.6,810.2,601
,2019-01-17 10:30,17,810.3,810.7,809,809,285
,2019-01-17 11:00,17,808.9,811.4,808.9,811.1,306
,2019-01-17 11:30,17,811,811.8,810.3,810.8,267
,2019-01-17 12:00,17,810.8,812.5,810.8,812,553
,2019-01-17 12:30,17,811.8,812.1,811.5,811.8,127
,2019-01-17 13:00,17,812,812.1,811.6,811.8,72
,2019-01-17 13:30,17,811.9,813.9,811.5,812.2,540
,2019-01-17 14:00,17,812.1,813.6,812,813.5,118
,2019-01-17 14:30,17,813.7,814,813.6,813.9,211
,2019-01-17 15:00,17,813.6,813.7,812.7,812.7,68
,2019-01-17 15:30,17,812.7,813.2,812.3,813.1,101
,2019-01-17 17:00,18,812.6,813.6,811.8,813.1,66
,2019-01-17 17:30,18,812.8,812.9,812.1,812.4,86
,2019-01-17 18:00,18,812.3,812.5,810.9,811.9,161
,2019-01-17 18:30,18,811.7,812.4,811.5,811.6,76
,2019-01-17 19:00,18,811.6,814.8,811.5,814.8,272
,2019-01-17 19:30,18,814.7,815,813.7,814.2,157
,2019-01-17 20:00,18,814,814.7,813.4,814.5,113
,2019-01-17 20:30,18,814.4,815,814.2,814.8,118
,2019-01-17 21:00,18,814.8,815.8,814.8,815,203
,2019-01-17 21:30,18,814.9,814.9,814.6,814.6,53
,2019-01-17 22:00,18,814.7,815.6,814.5,815,130
,2019-01-17 22:30,18,815.3,815.8,815.3,815.8,110
,2019-01-17 23:00,18,815.9,816,815.5,815.5,88
,2019-01-17 23:30,18,815.4,815.7,815.1,815.4,158
,2019-01-18 00:00,18,815.3,817,815.1,816.7,156
,2019-01-18 00:30,18,816.6,818.1,816.3,818,203
,2019-01-18 01:00,18,818.1,818.2,816.3,816.5,205
,2019-01-18 01:30,18,816.5,817.4,816,816,218
,2019-01-18 02:00,18,815.9,816.4,814.4,815.4,307
,2019-01-18 02:30,18,815.4,815.5,813.4,814.7,281
,2019-01-18 03:00,18,814.8,814.9,812.4,812.4,157
,2019-01-18 03:30,18,812.5,813.8,812.1,813.3,335
,2019-01-18 04:00,18,813.3,814.6,813.2,814.4,200
,2019-01-18 04:30,18,814.4,815.1,813.9,815,176
,2019-01-18 05:00,18,814.8,815,814.2,814.7,98
,2019-01-18 05:30,18,814.5,815,814.3,814.3,65
,2019-01-18 06:00,18,814.1,814.8,813.3,813.6,268
,2019-01-18 06:30,18,813.6,814.3,813.3,814.1,178
,2019-01-18 07:00,18,814.3,814.6,807.9,808.1,1010
,2019-01-18 07:30,18,807.9,809.8,805.9,807.2,1107
,2019-01-18 08:00,18,807.2,807.4,804.3,806.6,1108
,2019-01-18 08:30,18,806.6,807.4,800.6,802.6,2048
,2019-01-18 09:00,18,802.8,804.6,800.3,801.3,1320
,2019-01-18 09:30,18,801.4,802.9,801,801.1,864
,2019-01-18 10:00,18,801.3,802.9,800.5,801.4,932
,2019-01-18 10:30,18,801.5,802.5,797.5,798.9,1189
,2019-01-18 11:00,18,798.8,802,798.5,802,538
,2019-01-18 11:30,18,802,802.5,801.2,801.4,567
,2019-01-18 12:00,18,801.5,802.9,801,801.5,694
,2019-01-18 12:30,18,801.5,801.9,800.4,800.9,308
,2019-01-18 13:00,18,800.8,801.5,800.3,801.5,150
,2019-01-18 13:30,18,801.6,801.9,800.3,800.8,124
,2019-01-18 14:00,18,800.6,800.9,799.9,800.7,66
,2019-01-18 14:30,18,800.7,800.8,799.6,800.4,119
,2019-01-18 15:00,18,800.2,800.8,799.5,800.8,46
,2019-01-18 15:30,18,800.4,800.8,799.9,800.7,62
,2019-01-20 17:00,22,798.7,802.9,798.7,802,341
,2019-01-20 17:30,22,801.8,802.2,801.2,801.4,81
,2019-01-20 18:00,22,801.2,802.4,801,802.3,95
,2019-01-20 18:30,22,802.1,803,802.1,803,119
,2019-01-20 19:00,22,802.8,803.4,801.9,802.6,162
,2019-01-20 19:30,22,802.5,803.6,802.5,802.9,87
,2019-01-20 20:00,22,802.9,803.4,802.7,802.8,85
,2019-01-20 20:30,22,802.9,804,802.6,803.5,138
,2019-01-20 21:00,22,803.5,803.7,802.2,802.2,118
,2019-01-20 21:30,22,802.1,802.6,801.7,801.7,119
,2019-01-20 22:00,22,801.7,802.6,801.4,802.4,78
,2019-01-20 22:30,22,802.3,802.4,801.5,801.7,76
,2019-01-20 23:00,22,801.9,802.1,801.6,802,44
,2019-01-20 23:30,22,801.8,802.1,801.6,802,74
,2019-01-21 00:00,22,802,803.7,802,803.1,104
,2019-01-21 00:30,22,803.1,803.6,802.5,802.7,58
,2019-01-21 01:00,22,802.9,803.5,802.5,803.5,127
,2019-01-21 01:30,22,803.7,803.8,802.6,802.8,87
,2019-01-21 02:00,22,802.5,803.8,802.1,803.5,136
,2019-01-21 02:30,22,803.4,803.4,800.8,801.1,210
,2019-01-21 03:00,22,801.4,801.4,800,800.6,187
,2019-01-21 03:30,22,800.8,801.1,799.8,800.2,153
,2019-01-21 04:00,22,800.1,800.1,798.1,799.9,239
,2019-01-21 04:30,22,799.7,800.1,799,799.1,111
,2019-01-21 05:00,22,799.3,800.5,799,799.5,60
,2019-01-21 05:30,22,799.4,800.2,799.3,799.6,181
,2019-01-21 06:00,22,799.3,799.9,798.1,798.7,170
,2019-01-21 06:30,22,798.7,799.2,797.4,797.8,199
,2019-01-21 07:00,22,797.8,798.5,796.4,798.2,462
,2019-01-21 07:30,22,798.2,801,797,800.6,415
,2019-01-21 08:00,22,800.6,800.6,797.7,799.4,297
,2019-01-21 08:30,22,799.7,800.2,798.6,798.7,219
,2019-01-21 09:00,22,798.6,799.6,798.1,798.9,262
,2019-01-21 09:30,22,799,800,798.4,799.1,201
,2019-01-21 10:00,22,799.1,799.5,798.5,798.6,138
,2019-01-21 10:30,22,798.3,799.6,797.7,799.6,199
,2019-01-21 11:00,22,799.6,799.7,798.8,799.4,93
,2019-01-21 11:30,22,799.6,799.7,798.3,798.3,116
,2019-01-21 17:00,22,798.3,799.9,798.3,799.4,81
,2019-01-21 17:30,22,799.5,799.6,798.3,798.4,60
,2019-01-21 18:00,22,798.4,799.7,798.3,799.4,71
,2019-01-21 18:30,22,799.8,799.8,798.3,798.5,101
,2019-01-21 19:00,22,798.4,798.9,797.8,797.8,114
,2019-01-21 19:30,22,797.9,798.7,796.8,796.8,124
,2019-01-21 20:00,22,797,797.8,796.4,797.6,290
,2019-01-21 20:30,22,797.7,798,796.7,796.8,123
,2019-01-21 21:00,22,796.9,797.2,796.1,796.2,328
,2019-01-21 21:30,22,796.2,796.3,795,795,402
,2019-01-21 22:00,22,795,795.3,792.6,793.5,543
,2019-01-21 22:30,22,793.5,793.9,792.2,792.2,295
,2019-01-21 23:00,22,792.2,792.6,791.5,792.4,442
,2019-01-21 23:30,22,792.3,795.3,791.8,794.9,508
,2019-01-22 00:00,22,795,795,793.5,793.9,118
,2019-01-22 00:30,22,793.7,794.2,793.2,793.4,83
,2019-01-22 01:00,22,793.6,795.3,793,795.3,279
,2019-01-22 01:30,22,795.4,795.5,794.3,795.3,243
,2019-01-22 02:00,22,795.4,796.9,794.5,794.7,471
,2019-01-22 02:30,22,795,796.6,794.7,795.8,263
,2019-01-22 03:00,22,796,796.2,795.2,796,188
,2019-01-22 03:30,22,796,796.8,794,794.6,489
,2019-01-22 04:00,22,794.7,796.8,794.3,796.2,151
,2019-01-22 04:30,22,795.9,796.5,795,796.4,133
,2019-01-22 05:00,22,796.3,796.3,794.3,794.9,174
,2019-01-22 05:30,22,794.7,795,793.9,794.2,88
,2019-01-22 06:00,22,794.2,795.7,793.5,795.7,165
,2019-01-22 06:30,22,795.8,798.3,795.8,798.1,291
,2019-01-22 07:00,22,797.9,801,796.7,798.3,739
,2019-01-22 07:30,22,798.4,798.7,794.7,794.8,634
,2019-01-22 08:00,22,795,795.7,792.9,793.9,1105
,2019-01-22 08:30,22,793.8,795.1,792,792.9,667
,2019-01-22 09:00,22,792.8,793.4,790.7,790.8,1285
,2019-01-22 09:30,22,790.8,792,788.5,791.2,1918
,2019-01-22 10:00,22,791.4,792.2,790.2,790.6,531
,2019-01-22 10:30,22,790.4,791.1,790,790.5,408
,2019-01-22 11:00,22,790.6,790.8,789.5,790,498
,2019-01-22 11:30,22,789.9,790.9,789.2,789.7,712
,2019-01-22 12:00,22,789.7,791.7,789.4,790.3,961
,2019-01-22 12:30,22,790,791.2,789.9,791.1,107
,2019-01-22 13:00,22,791,791.6,790.6,791.4,101
,2019-01-22 13:30,22,791.3,791.6,790.5,791.3,117
,2019-01-22 14:00,22,791.5,791.9,791.1,791.6,96
,2019-01-22 14:30,22,791.7,792.2,791.2,792.2,145
,2019-01-22 15:00,22,792.3,793.9,791.8,793,129
,2019-01-22 15:30,22,792.8,792.9,792.5,792.8,44
,2019-01-22 17:00,23,792.9,793.7,792.5,792.9,87
,2019-01-22 17:30,23,792.6,794.1,792.1,794,166
,2019-01-22 18:00,23,793.9,794,790.8,792.9,214
,2019-01-22 18:30,23,792.9,793.2,791.8,792.1,141
,2019-01-22 19:00,23,792.1,792.9,791.1,792.3,283
,2019-01-22 19:30,23,792.3,793.7,792.3,793.4,222
,2019-01-22 20:00,23,793.4,793.7,792.1,793.4,198
,2019-01-22 20:30,23,793.5,793.8,792.5,793.1,125
,2019-01-22 21:00,23,793.1,793.5,792.7,793.1,92
,2019-01-22 21:30,23,793.4,793.7,792.6,792.7,81
,2019-01-22 22:00,23,792.6,793,792,792,143
,2019-01-22 22:30,23,792.1,792.5,791.8,792.1,106
,2019-01-22 23:00,23,792,792.4,791.7,791.9,55
,2019-01-22 23:30,23,792.1,794.5,792.1,794.2,286
,2019-01-23 00:00,23,794.2,795.4,794.1,795.2,237
,2019-01-23 00:30,23,795.2,795.4,794.4,794.7,105
,2019-01-23 01:00,23,794.7,795.4,793.9,794.1,90
,2019-01-23 01:30,23,794.2,795,793.8,793.8,150
,2019-01-23 02:00,23,793.8,794.6,792.9,793.5,256
,2019-01-23 02:30,23,793.6,793.9,793.3,793.5,182
,2019-01-23 03:00,23,793.5,793.6,792.3,793.2,155
,2019-01-23 03:30,23,792.9,793.6,792.5,793.6,195
,2019-01-23 04:00,23,793.5,793.6,792.8,793.5,104
,2019-01-23 04:30,23,793.5,794.1,793,793.8,158
,2019-01-23 05:00,23,793.8,794.8,793.5,793.6,195
,2019-01-23 05:30,23,793.5,794.6,793.3,794.6,69
,2019-01-23 06:00,23,794.5,794.9,794.2,794.8,106
,2019-01-23 06:30,23,794.7,794.8,793.4,793.4,159
,2019-01-23 07:00,23,793.5,794.7,792.9,794.6,588
,2019-01-23 07:30,23,794.5,795,792.7,794,633
,2019-01-23 08:00,23,794,795,792.9,794.5,666
,2019-01-23 08:30,23,794.4,794.7,793.2,793.5,488
,2019-01-23 09:00,23,793.4,794.2,792.4,792.7,679
,2019-01-23 09:30,23,792.6,793.9,791.2,792.9,900
,2019-01-23 10:00,23,792.9,795.1,792.9,794.4,905
,2019-01-23 10:30,23,794.7,795.8,794.2,795.3,442
,2019-01-23 11:00,23,795.4,797.3,795.2,797.2,383
,2019-01-23 11:30,23,797.2,798.3,796.1,798.2,622
,2019-01-23 12:00,23,798.1,798.3,796.1,797.1,876
,2019-01-23 12:30,23,797,797.8,796.8,797.3,142
,2019-01-23 13:00,23,797,797.6,796.9,796.9,72
,2019-01-23 13:30,23,796.9,797.5,796.8,797.4,72
,2019-01-23 14:00,23,797.4,797.4,796.4,796.5,114
,2019-01-23 14:30,23,796.5,797.2,796.4,796.5,122
,2019-01-23 15:00,23,796.5,796.6,796.4,796.5,44
,2019-01-23 15:30,23,796.7,796.7,796.3,796.6,38
,2019-01-23 17:00,24,796.5,797.6,796.5,797.4,45
,2019-01-23 17:30,24,797.4,797.7,797.1,797.6,41
,2019-01-23 18:00,24,797.4,797.6,796.8,797.2,57
,2019-01-23 18:30,24,797.4,798.9,797.4,798.6,102
,2019-01-23 19:00,24,798.6,799.2,798.5,798.8,95
,2019-01-23 19:30,24,798.7,799.4,798.2,798.2,176
,2019-01-23 20:00,24,798.4,798.4,796.8,796.8,151
,2019-01-23 20:30,24,796.5,797.6,795.8,797.3,129
,2019-01-23 21:00,24,797.3,797.8,797.2,797.3,103
,2019-01-23 21:30,24,797.4,798.2,797.3,797.7,108
,2019-01-23 22:00,24,797.9,798.5,797.8,797.8,160
,2019-01-23 22:30,24,798.2,798.5,797.4,797.9,187
,2019-01-23 23:00,24,798.1,798.4,797.6,797.9,128
,2019-01-23 23:30,24,798,798.7,797.6,798.6,186
,2019-01-24 00:00,24,798.7,798.8,797.9,798.1,58
,2019-01-24 00:30,24,797.8,798.3,797.2,798.3,146
,2019-01-24 01:00,24,798.1,798.4,797.3,797.7,108
,2019-01-24 01:30,24,797.8,797.9,796,796,97
,2019-01-24 02:00,24,796,796.1,794.7,795.7,199
,2019-01-24 02:30,24,795.7,797.1,794.3,794.7,326
,2019-01-24 03:00,24,794.6,795.7,794.4,794.5,147
,2019-01-24 03:30,24,794.5,795.3,793.7,794.5,254
,2019-01-24 04:00,24,794.5,795.7,794.3,794.4,177
,2019-01-24 04:30,24,794.3,794.7,794.3,794.7,93
,2019-01-24 05:00,24,794.7,795.1,794,794.1,155
,2019-01-24 05:30,24,794.2,794.4,794,794.4,91
,2019-01-24 06:00,24,794.5,794.6,794,794.3,133
,2019-01-24 06:30,24,794,794.5,793.7,794.3,124
,2019-01-24 07:00,24,794.5,794.8,793.7,794.4,381
,2019-01-24 07:30,24,794.5,800,792,798.8,1490
,2019-01-24 08:00,24,799,803.2,797.4,802,1579
,2019-01-24 08:30,24,801.9,805.5,801.9,804.7,1713
,2019-01-24 09:00,24,804.7,805.1,803.8,804.2,680
,2019-01-24 09:30,24,804.2,806.5,803.4,805.7,949
,2019-01-24 10:00,24,805.6,806.3,805.2,805.5,529
,2019-01-24 10:30,24,805.7,807.1,805.4,806.2,742
,2019-01-24 11:00,24,806.3,806.4,803.1,803.4,722
,2019-01-24 11:30,24,803.4,804.6,803.1,804.5,389
,2019-01-24 12:00,24,804.7,806.2,803.6,804.8,836
,2019-01-24 12:30,24,804.7,804.9,803.6,803.8,309
,2019-01-24 13:00,24,803.9,803.9,803.1,803.5,133
,2019-01-24 13:30,24,803.5,804.2,803.4,803.7,117
,2019-01-24 14:00,24,803.8,805,803.8,804.8,73
,2019-01-24 14:30,24,805,805,804.5,804.9,81
,2019-01-24 15:00,24,804.9,804.9,804.5,804.9,19
,2019-01-24 15:30,24,805.1,805.6,804.8,805.5,61
,2019-01-24 17:00,25,805,805.2,804.7,805.1,64
,2019-01-24 17:30,25,805.1,805.7,804.4,804.6,145
,2019-01-24 18:00,25,804.7,805.7,804.6,805.1,137
,2019-01-24 18:30,25,805.1,805.1,804,804.7,116
,2019-01-24 19:00,25,805,806,803.9,804.1,133
,2019-01-24 19:30,25,804,804.8,803.9,803.9,70
,2019-01-24 20:00,25,804.1,805.2,804,805.2,117
,2019-01-24 20:30,25,805.5,806.2,805.3,805.7,62
,2019-01-24 21:00,25,805.9,807.8,805.9,807.8,255
,2019-01-24 21:30,25,807.7,808.7,806.9,807,240
,2019-01-24 22:00,25,806.9,807.4,806.8,807,23
,2019-01-24 22:30,25,806.9,807.1,806.1,806.5,49
,2019-01-24 23:00,25,806.5,806.9,806.3,806.4,61
,2019-01-24 23:30,25,806.4,806.5,805.7,805.7,96
,2019-01-25 00:00,25,805.6,805.9,804.3,805,173
,2019-01-25 00:30,25,805.1,806.1,805.1,805.9,47
,2019-01-25 01:00,25,806,808.3,805.5,806.9,227
,2019-01-25 01:30,25,806.8,808.2,806.3,808,114
,2019-01-25 02:00,25,808,808.3,806.5,807,188
,2019-01-25 02:30,25,807,807.6,805.8,805.9,124
,2019-01-25 03:00,25,805.9,806.3,805,805.5,99
,2019-01-25 03:30,25,805.4,805.7,804.4,805.2,148
,2019-01-25 04:00,25,805.4,806.1,805.4,805.7,93
,2019-01-25 04:30,25,805.7,807,805.5,806.7,135
,2019-01-25 05:00,25,806.6,807.8,806.2,807.1,144
,2019-01-25 05:30,25,807,808.4,806.8,808.2,121
,2019-01-25 06:00,25,808.3,809.2,808.1,808.6,220
,2019-01-25 06:30,25,808.6,808.9,807.3,808,226
,2019-01-25 07:00,25,807.8,811.8,807.8,810.9,901
,2019-01-25 07:30,25,811,814.3,810.8,813.4,1758
,2019-01-25 08:00,25,813.2,817.7,812.6,816.9,2307
,2019-01-25 08:30,25,816.8,819.6,816,817.6,1553
,2019-01-25 09:00,25,817.9,819.2,817.4,817.7,921
,2019-01-25 09:30,25,817.7,819.1,817.3,819,1036
,2019-01-25 10:00,25,819,822.5,819,821.9,1726
,2019-01-25 10:30,25,821.8,821.8,818.8,819.4,742
,2019-01-25 11:00,25,819.4,820.7,817.8,818.9,722
,2019-01-25 11:30,25,819.1,820,817.6,818.9,694
,2019-01-25 12:00,25,818.9,820.9,817.6,820.1,831
,2019-01-25 12:30,25,820,820.1,818.5,819.7,329
,2019-01-25 13:00,25,819.9,819.9,819,819.6,250
,2019-01-25 13:30,25,819.5,819.9,818.5,818.6,230
,2019-01-25 14:00,25,818.6,819.7,817.9,819.2,73
,2019-01-25 14:30,25,819.2,819.9,818.8,819.8,84
,2019-01-25 15:00,25,819.7,821.8,819.7,820.2,165
,2019-01-25 15:30,25,820.4,821.1,820.1,820.4,133
,2019-01-27 17:00,28,820.4,820.4,818.9,819.3,226
,2019-01-27 17:30,28,819.5,819.5,818.2,818.3,186
,2019-01-27 18:00,28,818.5,818.8,817.3,818.8,344
,2019-01-27 18:30,28,818.5,819.4,818.5,819.2,72
,2019-01-27 19:00,28,819.2,820.2,818.8,819.7,186
,2019-01-27 19:30,28,819.4,821.1,819.1,820.7,210
,2019-01-27 20:00,28,820.5,821,820,820.7,152
,2019-01-27 20:30,28,820.6,821,820,820.7,97
,2019-01-27 21:00,28,820.9,821.3,820.2,821.2,167
,2019-01-27 21:30,28,821.2,821.9,821.1,821.8,156
,2019-01-27 22:00,28,821.8,822,821.4,821.9,82
,2019-01-27 22:30,28,821.8,822,821.4,821.5,71
,2019-01-27 23:00,28,821.6,822.2,821.4,821.9,81
,2019-01-27 23:30,28,821.9,821.9,819.5,819.7,223
,2019-01-28 00:00,28,819.7,820.3,819.5,819.5,105
,2019-01-28 00:30,28,819.5,820,819.4,819.7,48
,2019-01-28 01:00,28,819.6,819.8,818.7,819.5,150
,2019-01-28 01:30,28,819.6,820,818.1,818.3,189
,2019-01-28 02:00,28,818.2,818.2,814.9,815,656
,2019-01-28 02:30,28,814.9,816,814.5,815.3,402
,2019-01-28 03:00,28,815.3,816,813.9,813.9,336
,2019-01-28 03:30,28,814,814.6,813.1,813.5,306
,2019-01-28 04:00,28,813.5,816,813.5,815,290
,2019-01-28 04:30,28,814.9,815.9,814.3,814.6,63
,2019-01-28 05:00,28,814.6,815.5,814.4,814.8,95
,2019-01-28 05:30,28,815.1,815.2,813.4,813.6,121
,2019-01-28 06:00,28,813.5,814.7,813.3,813.7,127
,2019-01-28 06:30,28,813.8,816.9,813.8,816.5,307
,2019-01-28 07:00,28,816.3,817,815.2,815.7,466
,2019-01-28 07:30,28,815.6,816.1,813.6,813.8,485
,2019-01-28 08:00,28,813.7,814.8,811.6,812.8,1346
,2019-01-28 08:30,28,812.9,814.6,811.7,813.5,810
,2019-01-28 09:00,28,813.5,814.7,813.1,813.8,546
,2019-01-28 09:30,28,813.7,814.4,812.3,812.7,543
,2019-01-28 10:00,28,812.6,813.3,812,812,412
,2019-01-28 10:30,28,811.9,812.9,810.9,812.6,639
,2019-01-28 11:00,28,812.7,813.5,812,813.5,326
,2019-01-28 11:30,28,813.4,814.1,812.7,813.2,282
,2019-01-28 12:00,28,813,814.8,812.9,813.6,282
,2019-01-28 12:30,28,813.5,813.6,812.9,813.4,76
,2019-01-28 13:00,28,813.5,813.8,813,813.3,41
,2019-01-28 13:30,28,813.1,813.7,813.1,813.4,59
,2019-01-28 14:00,28,813.5,814.2,813.3,814.2,60
,2019-01-28 14:30,28,814.3,815,814.2,814.7,141
,2019-01-28 15:00,28,815.2,815.2,814.2,814.3,46
,2019-01-28 15:30,28,814.4,814.4,814,814.2,20
,2019-01-28 17:00,29,814.3,814.8,814.3,814.7,49
,2019-01-28 17:30,29,814.6,814.6,813.9,813.9,36
,2019-01-28 18:00,29,814.1,814.9,813.6,814.3,123
,2019-01-28 18:30,29,814.1,814.9,813.2,814.7,81
,2019-01-28 19:00,29,814.8,815.6,814.7,815.2,85
,2019-01-28 19:30,29,815,815.7,814.7,815.6,81
,2019-01-28 20:00,29,815.5,816.8,815.5,816.2,202
,2019-01-28 20:30,29,816.2,816.4,815.6,815.7,116
,2019-01-28 21:00,29,816.1,816.2,815.5,816,60
,2019-01-28 21:30,29,816,816.8,816,816.7,74
,2019-01-28 22:00,29,816.4,816.9,816.3,816.5,60
,2019-01-28 22:30,29,816.5,817.1,816.5,816.5,86
,2019-01-28 23:00,29,816.4,816.9,816.1,816.1,50
,2019-01-28 23:30,29,816.2,816.2,815.2,815.6,132
,2019-01-29 00:00,29,815.7,817.1,815.7,816.8,190
,2019-01-29 00:30,29,816.6,817,816.5,816.6,47
,2019-01-29 01:00,29,816.4,817.8,816.2,817.5,127
,2019-01-29 01:30,29,817.7,818.3,817.4,818.2,138
,2019-01-29 02:00,29,818.1,819.4,817.2,819.2,351
,2019-01-29 02:30,29,819.3,821.4,819.3,819.8,412
,2019-01-29 03:00,29,819.8,820.4,818.3,820.1,277
,2019-01-29 03:30,29,820.1,820.5,819.6,820,219
,2019-01-29 04:00,29,820,820.4,819.9,820,115
,2019-01-29 04:30,29,820.1,820.1,819.4,819.5,57
,2019-01-29 05:00,29,819.6,820.1,819,819.2,195
,2019-01-29 05:30,29,819.1,819.4,818.7,819.3,54
,2019-01-29 06:00,29,819.2,819.2,818.3,819,98
,2019-01-29 06:30,29,819.2,820.1,818.7,819.1,242
,2019-01-29 07:00,29,819.2,821.6,818.6,819.8,954
,2019-01-29 07:30,29,819.7,820.1,818.7,819.7,586
,2019-01-29 08:00,29,819.7,820,816.5,816.5,978
,2019-01-29 08:30,29,816.6,816.9,814.1,815.5,1194
,2019-01-29 09:00,29,815.3,819.5,815.3,819,1206
,2019-01-29 09:30,29,818.9,819.4,817.7,817.8,646
,2019-01-29 10:00,29,817.7,817.9,816.7,817.4,437
,2019-01-29 10:30,29,817.4,819.2,817.2,817.8,456
,2019-01-29 11:00,29,817.7,818.8,817.1,817.1,395
,2019-01-29 11:30,29,817.3,817.3,815.4,815.6,455
,2019-01-29 12:00,29,815.5,817.3,814.9,815.4,930
,2019-01-29 12:30,29,815.6,815.8,815.3,815.7,200
,2019-01-29 13:00,29,815.6,817.1,815.6,817,219
,2019-01-29 13:30,29,816.9,817.1,815.4,815.6,166
,2019-01-29 14:00,29,815.6,816.8,815.6,816.5,30
,2019-01-29 14:30,29,816.6,816.8,815.9,816.7,104
,2019-01-29 15:00,29,816.8,817,816.5,816.5,46
,2019-01-29 15:30,29,816.7,817.1,816.1,816.5,58
,2019-01-29 17:00,30,817.4,817.4,816.5,816.6,51
,2019-01-29 17:30,30,816.6,817,816.3,816.3,40
,2019-01-29 18:00,30,816.4,816.9,816,816.4,120
,2019-01-29 18:30,30,816.7,816.9,816.3,816.3,59
,2019-01-29 19:00,30,816.6,817,815.7,816.2,63
,2019-01-29 19:30,30,816.2,818.2,816.2,817.9,121
,2019-01-29 20:00,30,817.8,818.3,817.7,817.8,82
,2019-01-29 20:30,30,817.9,818.4,817.6,818.4,47
,2019-01-29 21:00,30,818.3,818.8,818,818.3,82
,2019-01-29 21:30,30,818.5,819,818.1,818.5,34
,2019-01-29 22:00,30,818.8,819.9,818.6,819.3,180
,2019-01-29 22:30,30,819.2,820,818.9,819.7,94
,2019-01-29 23:00,30,819.5,819.8,819.3,819.3,42
,2019-01-29 23:30,30,819.4,820,819.4,820,103
,2019-01-30 00:00,30,820,820.5,819.7,819.9,93
,2019-01-30 00:30,30,819.9,820,818.7,818.8,95
,2019-01-30 01:00,30,818.7,819,817.5,818.7,147
,2019-01-30 01:30,30,818.7,819.5,818.2,819,120
,2019-01-30 02:00,30,818.9,820.4,817.7,820.1,329
,2019-01-30 02:30,30,820.1,820.5,818.6,819.4,339
,2019-01-30 03:00,30,819.4,819.7,818.7,819.1,110
,2019-01-30 03:30,30,819,819.3,818.3,818.6,170
,2019-01-30 04:00,30,818.5,819.6,818.5,819.3,151
,2019-01-30 04:30,30,819.4,819.6,818.6,819.6,81
,2019-01-30 05:00,30,819.4,823.2,819.4,820.9,932
,2019-01-30 05:30,30,820.9,822.2,820.4,820.5,337
,2019-01-30 06:00,30,820.7,821,819.9,820.3,147
,2019-01-30 06:30,30,820.1,820.1,819.2,819.5,331
,2019-01-30 07:00,30,819.7,820,816.5,816.9,814
,2019-01-30 07:30,30,816.9,817.9,815.4,815.9,871
,2019-01-30 08:00,30,816,816.3,814.6,815.5,909
,2019-01-30 08:30,30,815.5,817.4,815.3,816.9,607
,2019-01-30 09:00,30,816.8,817.3,815.8,816.7,340
,2019-01-30 09:30,30,816.8,819.6,816.8,819.2,570
,2019-01-30 10:00,30,819.2,819.5,817.3,817.4,360
,2019-01-30 10:30,30,817.1,817.4,816.2,817.1,394
,2019-01-30 11:00,30,817.2,817.6,816.6,816.8,282
,2019-01-30 11:30,30,816.7,817,815,815.4,516
,2019-01-30 12:00,30,815.2,816.8,815.2,816.4,562
,2019-01-30 12:30,30,816.7,816.7,815.1,815.6,112
,2019-01-30 13:00,30,815.8,821.5,815.1,821,991
,2019-01-30 13:30,30,821,823.8,819.8,820.6,1399
,2019-01-30 14:00,30,820.4,820.6,816.5,819.2,479
,2019-01-30 14:30,30,819,819.5,818,819.1,204
,2019-01-30 15:00,30,819,819.8,818.8,819.4,78
,2019-01-30 15:30,30,819.5,819.5,819.2,819.2,32
,2019-01-30 17:00,31,820.5,822,819.3,819.7,198
,2019-01-30 17:30,31,819.7,820.5,819.5,819.7,131
,2019-01-30 18:00,31,819.7,821.2,819.5,819.5,135
,2019-01-30 18:30,31,819.4,819.4,818.2,818.4,129
,2019-01-30 19:00,31,818.3,820.1,818.3,820.1,84
,2019-01-30 19:30,31,820.1,820.2,818.5,818.9,123
,2019-01-30 20:00,31,819.1,819.5,818.8,818.8,83
,2019-01-30 20:30,31,818.8,819.3,818.5,819,108
,2019-01-30 21:00,31,819.1,819.6,818.9,819.1,46
,2019-01-30 21:30,31,819.4,819.4,819.1,819.4,38
,2019-01-30 22:00,31,819.5,819.6,818.9,819.2,97
,2019-01-30 22:30,31,819.3,819.3,818.9,819.1,29
,2019-01-30 23:00,31,819.1,820,819,819.8,120
,2019-01-30 23:30,31,819.8,820.4,819.3,819.4,161
,2019-01-31 00:00,31,819.8,819.8,818.3,819.1,78
,2019-01-31 00:30,31,819,819.5,818.7,819.3,76
,2019-01-31 01:00,31,819.2,820.7,819,820.6,289
,2019-01-31 01:30,31,820.5,821.2,819.7,820.2,130
,2019-01-31 02:00,31,820.1,822.1,819.7,821.5,226
,2019-01-31 02:30,31,821.5,821.7,820.5,821.1,98
,2019-01-31 03:00,31,821.1,821.5,820.5,821.1,140
,2019-01-31 03:30,31,820.9,821,818.8,820.4,289
,2019-01-31 04:00,31,820.3,822,819.4,821.3,328
,2019-01-31 04:30,31,821.4,823,820.7,822.6,279
,2019-01-31 05:00,31,822.5,822.9,822.1,822.7,141
,2019-01-31 05:30,31,822.6,824.5,822.5,823.8,476
,2019-01-31 06:00,31,824,825,823.2,824.8,351
,2019-01-31 06:30,31,824.8,826.5,824,824.8,651
,2019-01-31 07:00,31,824.8,827.1,824.4,825.6,1038
,2019-01-31 07:30,31,825.2,827.4,825.2,826.1,756
,2019-01-31 08:00,31,826.1,826.6,823,826,1294
,2019-01-31 08:30,31,825.9,826.8,823.5,825.6,808
,2019-01-31 09:00,31,825.7,827.8,825.2,827.6,851
,2019-01-31 09:30,31,827.5,828.2,825.9,826.4,918
,2019-01-31 10:00,31,826,826.5,822.6,824.5,658
,2019-01-31 10:30,31,824.5,824.7,823,824.7,491
,2019-01-31 11:00,31,824.7,825.4,822.6,824.2,580
,2019-01-31 11:30,31,824.3,825.9,823.7,824.3,790
,2019-01-31 12:00,31,824.1,825.7,823.4,823.5,941
,2019-01-31 12:30,31,823.4,823.6,820.9,821.1,504
,2019-01-31 13:00,31,821.1,822.5,820.4,822.5,201
,2019-01-31 13:30,31,822.5,823.5,822.5,823.3,165
,2019-01-31 14:00,31,823.5,823.5,822.3,822.4,85
,2019-01-31 14:30,31,822.7,823.6,822.7,823,53
,2019-01-31 15:00,31,823,823.1,822.6,823.1,60
,2019-01-31 15:30,31,823.2,824.7,822.9,824.1,142
,2019-01-31 17:00,1,824.6,824.7,822.9,823,102
,2019-01-31 17:30,1,822.9,823.7,822.9,823,76
,2019-01-31 18:00,1,823.8,825,823.6,824.2,121
,2019-01-31 18:30,1,824,824.5,823.7,824,103
,2019-01-31 19:00,1,823.9,824.9,823.9,824.2,115
,2019-01-31 19:30,1,824,824,820.6,820.7,256
,2019-01-31 20:00,1,820.7,822,820.2,821.5,371
,2019-01-31 20:30,1,821.5,822.7,821,822.4,183
,2019-01-31 21:00,1,822.1,823.3,821.7,823.2,151
,2019-01-31 21:30,1,823.3,823.4,822.5,822.5,30
,2019-01-31 22:00,1,822.6,822.9,822.4,822.6,39
,2019-01-31 22:30,1,822.8,822.8,821.8,822,32
,2019-01-31 23:00,1,822,822.6,821.6,821.6,58
,2019-01-31 23:30,1,821.7,821.8,821,821.4,72
,2019-02-01 00:00,1,821.6,823.1,821.3,822.9,96
,2019-02-01 00:30,1,822.9,823.7,822.9,823.2,117
,2019-02-01 01:00,1,823.2,823.8,822.2,822.9,116
,2019-02-01 01:30,1,823.2,824.8,822.8,824.3,109
,2019-02-01 02:00,1,824.2,825.3,823.7,824.8,177
,2019-02-01 02:30,1,824.7,825.2,823.2,823.5,157
,2019-02-01 03:00,1,823.6,825.1,823.3,824.6,128
,2019-02-01 03:30,1,824.3,825.4,824.2,824.5,143
,2019-02-01 04:00,1,824.4,825.2,824.4,825.1,156
,2019-02-01 04:30,1,825.2,826,824.8,825.4,112
,2019-02-01 05:00,1,825.4,826.3,824.4,825.9,149
,2019-02-01 05:30,1,825.9,826.2,825.2,825.9,190
,2019-02-01 06:00,1,826,826.4,825.7,826,128
,2019-02-01 06:30,1,826,826.2,821.7,822.9,693
,2019-02-01 07:00,1,823,829.2,822.7,827.9,1296
,2019-02-01 07:30,1,828,831.4,825.3,829.4,1684
,2019-02-01 08:00,1,829.1,832.9,827.6,832.9,1544
,2019-02-01 08:30,1,832.9,832.9,831.5,831.8,1099
,2019-02-01 09:00,1,831.8,832,829.7,831.6,1173
,2019-02-01 09:30,1,831.4,833,830.5,832.4,952
,2019-02-01 10:00,1,832.3,835,831.6,833.5,1463
,2019-02-01 10:30,1,833.5,833.5,829,829.3,610
,2019-02-01 11:00,1,829.6,830.3,827.1,828.1,589
,2019-02-01 11:30,1,828.1,829.6,827.6,828.2,418
,2019-02-01 12:00,1,827.9,828,826.2,827.2,1061
,2019-02-01 12:30,1,827.1,827.7,826.3,827,194
,2019-02-01 13:00,1,827.2,827.3,826.2,826.7,89
,2019-02-01 13:30,1,826.6,826.6,825.5,825.8,162
,2019-02-01 14:00,1,825.8,826.8,825.4,826.8,124
,2019-02-01 14:30,1,826.8,827.5,826.7,827.2,85
,2019-02-01 15:00,1,827.2,827.3,826.6,826.7,86
,2019-02-01 15:30,1,826.8,826.9,825.5,825.6,41
,2019-02-03 17:00,4,829.7,829.7,825.1,825.1,137
,2019-02-03 17:30,4,825,826.5,824.8,826.1,66
,2019-02-03 18:00,4,826.1,828.1,826.1,828.1,181
,2019-02-03 18:30,4,828,828,826,826.3,91
,2019-02-03 19:00,4,826.4,826.7,825.3,825.3,89
,2019-02-03 19:30,4,825.2,826.1,824.9,825.8,52
,2019-02-03 20:00,4,825.8,826.7,825.4,825.9,44
,2019-02-03 20:30,4,825.9,826.2,825.8,826,23
,2019-02-03 21:00,4,826.2,826.2,824.5,824.8,247
,2019-02-03 21:30,4,824.9,824.9,824,824.2,114
,2019-02-03 22:00,4,824,824.2,823,823,173
,2019-02-03 22:30,4,823,823.6,823,823.1,168
,2019-02-03 23:00,4,823.3,823.6,823.1,823.5,64
,2019-02-03 23:30,4,823.6,824.2,823.4,823.6,47
,2019-02-04 00:00,4,823.8,824,823.2,823.8,45
,2019-02-04 00:30,4,823.7,824.6,823.3,824.6,54
,2019-02-04 01:00,4,824.4,825.1,823.9,824.3,126
,2019-02-04 01:30,4,824.4,824.7,823.5,824.4,137
,2019-02-04 02:00,4,824.4,824.8,821.8,822.1,424
,2019-02-04 02:30,4,821.8,823.9,821.8,823.5,281
,2019-02-04 03:00,4,823.5,823.5,821.9,821.9,247
,2019-02-04 03:30,4,821.9,822.3,821.7,821.8,482
,2019-02-04 04:00,4,821.9,822.6,821.8,822.6,77
,2019-02-04 04:30,4,822.3,822.3,820.9,821,226
,2019-02-04 05:00,4,820.8,822.4,820.8,821.2,357
,2019-02-04 05:30,4,821.1,821.9,821,821,100
,2019-02-04 06:00,4,820.9,821.3,820.4,820.8,203
,2019-02-04 06:30,4,820.5,821.2,817.6,818.5,1067
,2019-02-04 07:00,4,818.4,818.9,816.4,818.4,1418
,2019-02-04 07:30,4,818.1,819,816.7,818.9,688
,2019-02-04 08:00,4,819,821,817.4,820.3,1020
,2019-02-04 08:30,4,820.4,822.5,819.9,820.1,732
,2019-02-04 09:00,4,820.3,821.4,819.6,820.6,440
,2019-02-04 09:30,4,820.5,824,820.5,823.2,656
,2019-02-04 10:00,4,823.1,824.8,822.4,822.4,568
,2019-02-04 10:30,4,822.4,823.6,821.8,822.9,389
,2019-02-04 11:00,4,822.9,823.1,821.4,821.6,272
,2019-02-04 11:30,4,821.6,822.5,821,822,283
,2019-02-04 12:00,4,822.1,823.6,821.9,822.1,425
,2019-02-04 12:30,4,822.1,822.4,821.4,822.2,197
,2019-02-04 13:00,4,822.2,823.4,822.2,823.4,121
,2019-02-04 13:30,4,823.4,823.8,822.9,823,82
,2019-02-04 14:00,4,822.9,823.1,822.6,822.8,72
,2019-02-04 14:30,4,822.9,823.3,822.6,822.6,63
,2019-02-04 15:00,4,822.9,823.1,822.5,822.7,57
,2019-02-04 15:30,4,822.6,822.8,822.2,822.6,41
,2019-02-04 17:00,5,823.1,823.1,822.3,822.3,40
,2019-02-04 17:30,5,822.3,823.4,822.3,822.4,23
,2019-02-04 18:00,5,822.6,823.2,822.2,822.2,113
,2019-02-04 18:30,5,822.2,824.1,822,823.8,108
,2019-02-04 19:00,5,823.9,824.9,823.9,824.9,56
,2019-02-04 19:30,5,824.7,824.7,824.2,824.6,72
,2019-02-04 20:00,5,824.7,825.3,824.5,824.9,246
,2019-02-04 20:30,5,824.8,824.9,824.3,824.5,137
,2019-02-04 21:00,5,824.4,824.7,824.3,824.6,32
,2019-02-04 21:30,5,824.9,825.2,824.5,824.7,61
,2019-02-04 22:00,5,824.7,825,824.7,825,15
,2019-02-04 22:30,5,825.1,825.1,824.5,824.6,30
,2019-02-04 23:00,5,824.7,825.3,824.7,825.2,26
,2019-02-04 23:30,5,825.4,826,824.8,825.1,103
,2019-02-05 00:00,5,825,825,823.9,824,67
,2019-02-05 00:30,5,824.1,824.4,823.8,824.1,71
,2019-02-05 01:00,5,824.1,825.3,823.7,825.2,112
,2019-02-05 01:30,5,825.1,825.2,823.1,824.1,100
,2019-02-05 02:00,5,824.1,824.6,823.1,823.3,128
,2019-02-05 02:30,5,823.4,824.4,822.9,823.4,122
,2019-02-05 03:00,5,823.5,824.7,823.5,823.6,140
,2019-02-05 03:30,5,823.4,823.6,822.2,823.1,219
,2019-02-05 04:00,5,823.1,823.4,822.7,823.2,67
,2019-02-05 04:30,5,823.2,824,823.2,823.9,64
,2019-02-05 05:00,5,823.5,824.5,823.4,823.9,150
,2019-02-05 05:30,5,824.1,824.6,823.5,824.3,83
,2019-02-05 06:00,5,824.3,824.5,823.5,823.6,125
,2019-02-05 06:30,5,823.8,824.6,822.9,823.2,157
,2019-02-05 07:00,5,823,825.4,822.9,825.2,298
,2019-02-05 07:30,5,825.2,827.4,824.9,826.2,834
,2019-02-05 08:00,5,826.2,826.8,825.1,825.3,505
,2019-02-05 08:30,5,825.3,826.7,824.8,825.1,478
,2019-02-05 09:00,5,825.1,825.2,823.7,824.2,630
,2019-02-05 09:30,5,824.1,825.1,823.7,824.6,437
,2019-02-05 10:00,5,824.5,824.5,822.3,822.3,610
,2019-02-05 10:30,5,822.4,824.4,820.7,821,526
,2019-02-05 11:00,5,820.9,822,820.2,821.6,547
,2019-02-05 11:30,5,821.7,822.4,820.4,820.4,423
,2019-02-05 12:00,5,820.4,822.1,819,820.8,947
,2019-02-05 12:30,5,820.7,821.7,820.4,821,172
,2019-02-05 13:00,5,821.1,821.3,820.4,820.4,84
,2019-02-05 13:30,5,820.4,820.4,819.8,819.9,107
,2019-02-05 14:00,5,820,821,820,820.8,48
,2019-02-05 14:30,5,820.9,821.4,820.8,821.4,42
,2019-02-05 15:00,5,821.5,821.5,820.8,821.3,21
,2019-02-05 15:30,5,821.4,821.4,820.6,820.6,38
,2019-02-05 17:00,6,821.2,821.2,820.7,820.9,15
,2019-02-05 17:30,6,820.7,821.6,820.5,821.5,138
,2019-02-05 18:00,6,821.5,822.2,821.3,821.8,125
,2019-02-05 18:30,6,821.7,821.7,820.7,820.7,58
,2019-02-05 19:00,6,820.8,820.9,820.4,820.6,40
,2019-02-05 19:30,6,820.4,820.4,818.9,819.1,135
,2019-02-05 20:00,6,819.3,820.4,818.7,820.4,139
,2019-02-05 20:30,6,820.1,820.1,819.2,820,45
,2019-02-05 21:00,6,820.1,820.5,819.3,820.3,99
,2019-02-05 21:30,6,820.3,820.5,819.6,819.8,85
,2019-02-05 22:00,6,819.8,819.8,819.3,819.8,19
,2019-02-05 22:30,6,819.8,819.9,819.5,819.5,38
,2019-02-05 23:00,6,819.7,819.8,819.4,819.5,21
,2019-02-05 23:30,6,819.5,820,819.4,819.4,24
,2019-02-06 00:00,6,819.5,819.5,818.8,818.9,50
,2019-02-06 00:30,6,818.9,819.2,818,818.1,151
,2019-02-06 01:00,6,818.1,818.2,817.1,818,335
,2019-02-06 01:30,6,817.8,820.2,817.5,820.1,344
,2019-02-06 02:00,6,820,820.8,819.2,820.3,180
,2019-02-06 02:30,6,820.2,820.2,819.2,819.2,77
,2019-02-06 03:00,6,819.4,819.5,818.4,818.5,77
,2019-02-06 03:30,6,818.2,818.5,817.6,818.3,181
,2019-02-06 04:00,6,818.6,819.2,818.1,819.1,170
,2019-02-06 04:30,6,819,819.9,819,819.7,126
,2019-02-06 05:00,6,819.6,819.7,818.1,818.5,209
,2019-02-06 05:30,6,818.5,818.7,817.8,818.1,81
,2019-02-06 06:00,6,818.2,819.7,817.6,819.7,160
,2019-02-06 06:30,6,819.5,820.1,819.2,819.5,82
,2019-02-06 07:00,6,819.2,822.6,819.2,822,371
,2019-02-06 07:30,6,821.9,823.3,820.4,822.3,624
,2019-02-06 08:00,6,822.2,824.8,821.7,822.4,841
,2019-02-06 08:30,6,822.3,822.7,811.5,812.2,3083
,2019-02-06 09:00,6,812,813.6,811.6,811.8,1894
,2019-02-06 09:30,6,811.9,813.8,811.7,812.7,875
,2019-02-06 10:00,6,812.8,814.1,811.9,811.9,718
,2019-02-06 10:30,6,812,812.5,811.7,812.3,474
,2019-02-06 11:00,6,812.2,813.1,812.1,812.3,454
,2019-02-06 11:30,6,812.4,813.4,812,813.4,410
,2019-02-06 12:00,6,813.4,814.2,811.7,812.4,731
,2019-02-06 12:30,6,812.2,812.9,811.7,812,177
,2019-02-06 13:00,6,811.8,811.8,807.2,808.6,1355
,2019-02-06 13:30,6,808.7,808.9,807.6,808.4,242
,2019-02-06 14:00,6,808.3,808.9,807.8,808.2,141
,2019-02-06 14:30,6,808.2,808.5,807.7,808.4,178
,2019-02-06 15:00,6,808.5,808.5,808,808.3,104
,2019-02-06 15:30,6,808.4,808.8,807.6,807.7,141
,2019-02-06 17:00,7,808.2,808.6,807.9,808.2,67
,2019-02-06 17:30,7,808.1,808.3,807.1,807.1,141
,2019-02-06 18:00,7,807,808,807,807.3,190
,2019-02-06 18:30,7,807.2,807.7,807.1,807.6,78
,2019-02-06 19:00,7,807.5,807.5,806.5,806.8,235
,2019-02-06 19:30,7,806.9,807,805.8,806.2,297
,2019-02-06 20:00,7,806,807.4,805.9,806.8,259
,2019-02-06 20:30,7,806.7,807.3,806.4,806.7,77
,2019-02-06 21:00,7,806.4,806.6,806,806.5,142
,2019-02-06 21:30,7,806.6,806.8,806.2,806.8,58
,2019-02-06 22:00,7,806.9,806.9,806.6,806.8,30
,2019-02-06 22:30,7,806.6,806.8,806.2,806.8,66
,2019-02-06 23:00,7,806.8,806.9,806.6,806.8,48
,2019-02-06 23:30,7,806.8,807.2,806.7,807,67
,2019-02-07 00:00,7,806.9,807.1,806.5,806.8,73
,2019-02-07 00:30,7,806.9,807.4,806.8,807.3,57
,2019-02-07 01:00,7,807.1,807.4,806.1,806.9,157
,2019-02-07 01:30,7,807,807.1,805.9,806,248
,2019-02-07 02:00,7,806.2,806.6,805.8,805.9,444
,2019-02-07 02:30,7,806,806.6,805.8,806.2,161
,2019-02-07 03:00,7,806.3,807.2,805.8,806.5,261
,2019-02-07 03:30,7,806.6,807.7,806.3,807.3,386
,2019-02-07 04:00,7,807.3,809.6,807.2,809.6,412
,2019-02-07 04:30,7,809.6,810,808.1,808.2,224
,2019-02-07 05:00,7,808.1,808.5,807.5,807.6,126
,2019-02-07 05:30,7,807.4,807.5,806.6,806.7,168
,2019-02-07 06:00,7,807,807.2,806.4,806.5,223
,2019-02-07 06:30,7,806.5,807.8,805.9,807.5,285
,2019-02-07 07:00,7,807.5,808.2,806.2,806.9,577
,2019-02-07 07:30,7,806.9,807.7,806.2,806.4,594
,2019-02-07 08:00,7,806.4,809.3,806.2,806.3,1186
,2019-02-07 08:30,7,806.4,807.5,802.8,803.8,1653
,2019-02-07 09:00,7,803.5,805.8,802.4,804,1014
,2019-02-07 09:30,7,804.1,804.5,802.4,803.1,1054
,2019-02-07 10:00,7,803.2,804,801.1,801.6,933
,2019-02-07 10:30,7,801.7,802.4,798.7,799,1440
,2019-02-07 11:00,7,798.9,799.7,798.2,799.1,773
,2019-02-07 11:30,7,799,799.1,797.6,798.7,689
,2019-02-07 12:00,7,798.6,800.2,796.7,799.8,1231
,2019-02-07 12:30,7,799.9,800.7,799.7,800.6,155
,2019-02-07 13:00,7,800.5,800.9,799.8,800.9,137
,2019-02-07 13:30,7,800.7,800.8,800.2,800.2,98
,2019-02-07 14:00,7,800.2,801.1,800.2,800.9,98
,2019-02-07 14:30,7,800.9,801.1,800.1,800.1,84
,2019-02-07 15:00,7,800.4,800.6,799.8,800.1,35
,2019-02-07 15:30,7,800.1,800.4,800,800.1,56
,2019-02-07 17:00,8,800,800.9,800,800.5,130
,2019-02-07 17:30,8,800.7,801.7,800.5,800.8,145
,2019-02-07 18:00,8,800.8,801.5,800.3,801.3,114
,2019-02-07 18:30,8,801.1,801.3,800.3,801.2,100
,2019-02-07 19:00,8,801.4,801.7,800.6,801.2,159
,2019-02-07 19:30,8,801.2,801.6,799.7,800.9,258
,2019-02-07 20:00,8,800.9,800.9,799,799.4,257
,2019-02-07 20:30,8,799.6,800,799.3,799.6,177
,2019-02-07 21:00,8,799.6,799.8,798.7,798.7,110
,2019-02-07 21:30,8,798.8,799.1,797.7,797.7,257
,2019-02-07 22:00,8,797.7,798,797.3,797.7,191
,2019-02-07 22:30,8,798.1,798.3,797.7,797.8,198
,2019-02-07 23:00,8,797.9,798,796.3,797.2,272
,2019-02-07 23:30,8,797.1,797.8,797.1,797.3,98
,2019-02-08 00:00,8,797.3,797.6,796.1,796.3,162
,2019-02-08 00:30,8,796.7,797.2,796.2,796.9,121
,2019-02-08 01:00,8,796.9,797.5,796.2,796.7,197
,2019-02-08 01:30,8,796.5,797.3,796.1,796.6,129
,2019-02-08 02:00,8,796.8,797.7,796,797.1,354
,2019-02-08 02:30,8,797.3,798.3,797.2,797.8,207
,2019-02-08 03:00,8,798,798,796.6,796.7,157
,2019-02-08 03:30,8,796.7,797.6,796.2,797.2,328
,2019-02-08 04:00,8,797.3,800.3,797.2,800.2,462
,2019-02-08 04:30,8,800.2,800.5,799,799.5,179
,2019-02-08 05:00,8,799.5,800.2,798.8,800,303
,2019-02-08 05:30,8,799.9,800.1,798.6,798.7,281
,2019-02-08 06:00,8,798.6,799,797.8,799,196
,2019-02-08 06:30,8,798.9,801,798.8,800.9,198
,2019-02-08 07:00,8,801,803,800.7,801.5,851
,2019-02-08 07:30,8,801.6,802.5,801.2,801.7,624
,2019-02-08 08:00,8,801.8,802.1,799.3,799.9,753
,2019-02-08 08:30,8,799.9,802.7,799.6,802.1,679
,2019-02-08 09:00,8,802,802.3,798.6,798.9,762
,2019-02-08 09:30,8,799.2,800.1,798.5,798.9,509
,2019-02-08 10:00,8,799,799.1,797.3,797.8,884
,2019-02-08 10:30,8,797.9,799.2,797.7,798.4,763
,2019-02-08 11:00,8,798.4,800.2,798.3,800,524
,2019-02-08 11:30,8,800.1,801.4,800,801.1,484
,2019-02-08 12:00,8,801.2,803,801,801.5,866
,2019-02-08 12:30,8,801.3,801.7,800.8,801.5,145
,2019-02-08 13:00,8,801.4,802.1,801.1,801.6,106
,2019-02-08 13:30,8,801.9,802.4,801.3,802.2,79
,2019-02-08 14:00,8,802.2,802.6,801.8,802.4,54
,2019-02-08 14:30,8,802.4,802.6,801.5,802.5,85
,2019-02-08 15:00,8,802.6,802.7,802.1,802.5,43
,2019-02-08 15:30,8,802.4,802.9,802.1,802.4,63
,2019-02-10 17:00,11,804,804.4,802.1,802.4,185
,2019-02-10 17:30,11,802.2,802.9,802.1,802.3,63
,2019-02-10 18:00,11,802.2,802.2,801.2,801.5,89
,2019-02-10 18:30,11,801.5,801.8,799.8,799.9,139
,2019-02-10 19:00,11,800,801.7,799.5,800.6,100
,2019-02-10 19:30,11,800.7,800.7,799.6,799.7,80
,2019-02-10 20:00,11,799.6,800.1,799,799,144
,2019-02-10 20:30,11,798.8,798.9,796.4,796.7,354
,2019-02-10 21:00,11,796.9,796.9,795,796.1,512
,2019-02-10 21:30,11,796.1,796.7,795.8,796.2,281
,2019-02-10 22:00,11,796.2,796.7,795,795.4,173
,2019-02-10 22:30,11,795.1,795.4,794.5,795.1,195
,2019-02-10 23:00,11,795,795.8,794.6,795.8,149
,2019-02-10 23:30,11,795.7,795.8,795.2,795.3,71
,2019-02-11 00:00,11,795.3,796.5,795.2,796.4,125
,2019-02-11 00:30,11,796.7,796.7,795.4,795.5,96
,2019-02-11 01:00,11,795.5,795.8,794.2,794.3,281
,2019-02-11 01:30,11,794.2,794.8,793.8,794.7,201
,2019-02-11 02:00,11,794.7,795.5,793.3,794.8,427
,2019-02-11 02:30,11,794.7,796,794.4,795.8,282
,2019-02-11 03:00,11,795.9,796.4,794.7,795.1,352
,2019-02-11 03:30,11,794.9,795,792.9,792.9,513
,2019-02-11 04:00,11,793,793,790.5,790.8,571
,2019-02-11 04:30,11,790.8,792,790,791.5,440
,2019-02-11 05:00,11,791.5,794.4,791.5,794.2,602
,2019-02-11 05:30,11,794.4,795.5,794.4,795.2,208
,2019-02-11 06:00,11,795,795.1,793.7,794.9,229
,2019-02-11 06:30,11,794.7,795.3,794.3,795.2,174
,2019-02-11 07:00,11,795,796,793,793.2,722
,2019-02-11 07:30,11,793.4,794.3,792.2,793.8,608
,2019-02-11 08:00,11,793.9,795.1,790.7,792.5,883
,2019-02-11 08:30,11,792.5,793.5,790.2,790.6,802
,2019-02-11 09:00,11,790.7,794.9,790.4,792.3,650
,2019-02-11 09:30,11,792.3,792.4,790.5,791.1,607
,2019-02-11 10:00,11,791.2,791.8,789.3,791.6,946
,2019-02-11 10:30,11,791.4,792.4,790.6,790.9,376
,2019-02-11 11:00,11,791,791.5,790.1,790.9,364
,2019-02-11 11:30,11,791,791.8,786.5,787.4,1186
,2019-02-11 12:00,11,787.6,788,786,786.8,1339
,2019-02-11 12:30,11,786.8,787.7,786.4,787.2,249
,2019-02-11 13:00,11,787,788.3,786.8,788.1,186
,2019-02-11 13:30,11,787.9,788.6,787.2,788.5,165
,2019-02-11 14:00,11,788.2,788.7,788.1,788.5,103
,2019-02-11 14:30,11,788.5,788.8,788,788.5,124
,2019-02-11 15:00,11,788.8,788.9,788.3,788.5,60
,2019-02-11 15:30,11,788.2,788.8,788.1,788.1,92
,2019-02-11 17:00,12,787.8,789.3,787.6,789.2,126
,2019-02-11 17:30,12,789.3,790,788.3,789.7,441
,2019-02-11 18:00,12,789.6,789.7,788.8,789.5,198
,2019-02-11 18:30,12,789.7,790.3,789,789.6,264
,2019-02-11 19:00,12,789.5,790.1,788.8,789.9,180
,2019-02-11 19:30,12,789.7,790.3,789.3,790,190
,2019-02-11 20:00,12,789.9,790,789.2,789.2,176
,2019-02-11 20:30,12,789.4,790.3,789.2,789.6,204
,2019-02-11 21:00,12,789.5,789.7,788.8,788.9,192
,2019-02-11 21:30,12,788.9,788.9,788.2,788.7,76
,2019-02-11 22:00,12,788.7,789.7,788.5,789.5,161
,2019-02-11 22:30,12,789.8,790.1,789.5,789.5,35
,2019-02-11 23:00,12,789.5,789.7,789.1,789.4,53
,2019-02-11 23:30,12,789.4,790.2,789.1,789.8,138
,2019-02-12 00:00,12,790,791,789.9,790.6,170
,2019-02-12 00:30,12,790.5,791.4,790.5,790.9,125
,2019-02-12 01:00,12,790.7,791.6,790.4,790.6,297
,2019-02-12 01:30,12,790.6,792,790.4,791.6,187
,2019-02-12 02:00,12,791.6,792.1,790.1,790.3,253
,2019-02-12 02:30,12,790.2,790.7,789,790.7,284
,2019-02-12 03:00,12,790.8,791.5,789.3,790.2,280
,2019-02-12 03:30,12,790.2,791.2,789.6,790.8,529
,2019-02-12 04:00,12,790.6,791,790.4,790.7,67
,2019-02-12 04:30,12,790.5,792,790.2,792,195
,2019-02-12 05:00,12,791.8,792.5,791.4,792,148
,2019-02-12 05:30,12,791.8,791.8,791.2,791.6,144
,2019-02-12 06:00,12,791.1,791.3,789.9,790.3,379
,2019-02-12 06:30,12,790.3,791.3,789.6,789.7,178
,2019-02-12 07:00,12,789.7,790.4,787.9,788.7,1178
,2019-02-12 07:30,12,788.7,789.7,787.3,787.7,700
,2019-02-12 08:00,12,787.8,788.7,786.8,788.7,885
,2019-02-12 08:30,12,788.8,788.8,785.6,787.4,1124
,2019-02-12 09:00,12,787.4,787.5,785.5,786.6,490
,2019-02-12 09:30,12,786.7,790.1,785.9,789.9,801
,2019-02-12 10:00,12,790,791,789.6,790.3,800
,2019-02-12 10:30,12,790.3,791.3,789.9,790.5,377
,2019-02-12 11:00,12,790.8,792.2,790.1,791.6,451
,2019-02-12 11:30,12,791.7,791.8,789.1,789.4,612
,2019-02-12 12:00,12,789.5,791.6,789.2,790.4,608
,2019-02-12 12:30,12,790.5,791.2,790.3,790.8,145
,2019-02-12 13:00,12,790.7,792.8,790.6,792.3,291
,2019-02-12 13:30,12,792.5,793.4,792.2,793.2,288
,2019-02-12 14:00,12,793.1,794.8,792.8,794.2,415
,2019-02-12 14:30,12,794.2,794.6,792.7,794.5,332
,2019-02-12 15:00,12,794.5,794.9,793.7,793.7,94
,2019-02-12 15:30,12,793.8,793.8,792.8,792.9,77
,2019-02-12 17:00,13,792.9,794,792.6,793.9,94
,2019-02-12 17:30,13,793.9,794.2,793.3,793.5,81
,2019-02-12 18:00,13,793.4,793.4,792.4,792.6,184
,2019-02-12 18:30,13,792.6,792.9,792,792,129
,2019-02-12 19:00,13,792.2,794.4,792,793.8,213
,2019-02-12 19:30,13,793.8,793.8,792.8,793.6,113
,2019-02-12 20:00,13,793.6,793.9,792.4,792.4,133
,2019-02-12 20:30,13,792.5,792.8,791.6,791.7,162
,2019-02-12 21:00,13,791.8,792.3,791.3,791.7,261
,2019-02-12 21:30,13,791.7,792.6,791.6,792.4,117
,2019-02-12 22:00,13,792.4,793,792.3,792.3,109
,2019-02-12 22:30,13,792.5,792.8,792.3,792.7,21
,2019-02-12 23:00,13,792.5,792.5,791.9,792.4,72
,2019-02-12 23:30,13,792.4,793,792.1,792.9,73
,2019-02-13 00:00,13,792.7,793.3,792.6,793.2,76
,2019-02-13 00:30,13,793.2,794.3,793.2,793.9,205
,2019-02-13 01:00,13,793.8,793.8,791.8,792.2,200
,2019-02-13 01:30,13,791.9,792.3,790.7,791.2,122
,2019-02-13 02:00,13,791.4,792.6,790.8,792.4,203
,2019-02-13 02:30,13,792.4,793.8,792.3,793.6,185
,2019-02-13 03:00,13,793.7,793.9,792.9,792.9,86
,2019-02-13 03:30,13,792.8,793.5,792.3,792.4,246
,2019-02-13 04:00,13,792.5,792.5,791.6,791.7,58
,2019-02-13 04:30,13,791.7,792.2,791.2,791.9,52
,2019-02-13 05:00,13,792,792.2,791,791.1,131
,2019-02-13 05:30,13,791.1,792.6,790.7,792.3,160
,2019-02-13 06:00,13,792.3,792.4,791.4,791.5,116
,2019-02-13 06:30,13,791.4,791.8,791.1,791.2,149
,2019-02-13 07:00,13,791.2,791.5,789.1,791.5,904
,2019-02-13 07:30,13,791.6,793.5,790.8,792.7,670
,2019-02-13 08:00,13,792.8,793,790,791.7,911
,2019-02-13 08:30,13,791.9,794.5,791.1,792.8,795
,2019-02-13 09:00,13,793.1,796.5,793,793.7,1428
,2019-02-13 09:30,13,793.9,794,791,791.8,535
,2019-02-13 10:00,13,791.8,792.6,789.3,790.3,729
,2019-02-13 10:30,13,790.4,790.4,789.3,790.1,393
,2019-02-13 11:00,13,790.1,790.7,789.4,789.9,537
,2019-02-13 11:30,13,789.9,791.2,789.7,791.1,339
,2019-02-13 12:00,13,791.2,792.8,791.2,792.4,505
,2019-02-13 12:30,13,792.2,792.4,790.4,790.5,213
,2019-02-13 13:00,13,790.4,790.4,788.3,788.7,299
,2019-02-13 13:30,13,788.8,789.3,787.9,788.6,203
,2019-02-13 14:00,13,788.5,788.6,788.1,788.4,123
,2019-02-13 14:30,13,788.3,788.4,787.5,787.5,204
,2019-02-13 15:00,13,787.5,788,787.4,787.7,104
,2019-02-13 15:30,13,787.7,788.1,787.3,788,119
,2019-02-13 17:00,14,787.8,788.8,787.8,788.7,67
,2019-02-13 17:30,14,788.5,788.6,788.3,788.5,28
,2019-02-13 18:00,14,788.3,788.3,787.8,788.1,84
,2019-02-13 18:30,14,787.9,788.9,787.8,788.7,62
,2019-02-13 19:00,14,788.6,789.1,788.2,788.7,101
,2019-02-13 19:30,14,788.7,789.1,788.5,788.8,65
,2019-02-13 20:00,14,788.8,788.8,787.4,788.1,276
,2019-02-13 20:30,14,788.2,788.6,787.6,787.7,157
,2019-02-13 21:00,14,787.8,788.2,787.3,787.5,173
,2019-02-13 21:30,14,787.5,788.1,787.3,788,188
,2019-02-13 22:00,14,788.2,788.5,788,788.2,47
,2019-02-13 22:30,14,788.2,788.4,787.8,787.8,48
,2019-02-13 23:00,14,787.8,787.9,786.7,786.9,160
,2019-02-13 23:30,14,787.1,788.1,787,787.9,84
,2019-02-14 00:00,14,788.1,788.3,787.7,788.1,105
,2019-02-14 00:30,14,788,788.6,787.7,787.9,113
,2019-02-14 01:00,14,788.1,789.1,787.7,789,189
,2019-02-14 01:30,14,789.1,789.3,788.4,789.1,155
,2019-02-14 02:00,14,789.3,789.7,786.5,787,305
,2019-02-14 02:30,14,786.8,786.8,784.4,785.1,573
,2019-02-14 03:00,14,784.9,786.4,784.9,786,231
,2019-02-14 03:30,14,785.9,786.4,785.6,785.8,328
,2019-02-14 04:00,14,785.9,787.2,785.9,786.4,148
,2019-02-14 04:30,14,786.3,787.4,785.8,787.1,213
,2019-02-14 05:00,14,787,787.2,786.6,786.9,209
,2019-02-14 05:30,14,787.1,787.3,786.3,786.3,155
,2019-02-14 06:00,14,786.3,786.3,785,786.1,364
,2019-02-14 06:30,14,786.1,786.2,783.5,783.9,494
,2019-02-14 07:00,14,783.9,784.2,782.2,782.9,1094
,2019-02-14 07:30,14,783,786.4,782.2,785.9,1220
,2019-02-14 08:00,14,786,786.2,783.1,785.1,963
,2019-02-14 08:30,14,785.2,785.9,783.4,783.7,713
,2019-02-14 09:00,14,783.6,783.7,781.6,781.9,863
,2019-02-14 09:30,14,781.9,784,780.9,783.8,1095
,2019-02-14 10:00,14,783.9,787,783.4,786.4,692
,2019-02-14 10:30,14,786.3,787.2,785.8,786.9,388
,2019-02-14 11:00,14,787,787.9,786.6,787.8,491
,2019-02-14 11:30,14,787.8,791,787.4,790.8,826
,2019-02-14 12:00,14,790.9,791.4,787.6,787.7,842
,2019-02-14 12:30,14,787.8,789.3,787.8,789.2,167
,2019-02-14 13:00,14,789.2,789.7,788.5,789.5,179
,2019-02-14 13:30,14,789.5,790.9,788.7,790.4,135
,2019-02-14 14:00,14,790.3,790.7,789.5,789.9,86
,2019-02-14 14:30,14,789.6,789.6,788.8,788.8,116
,2019-02-14 15:00,14,789,789.2,788.3,789.2,114
,2019-02-14 15:30,14,789.3,789.3,788.9,789.1,32
,2019-02-14 17:00,15,789.4,790,788.7,789.1,68
,2019-02-14 17:30,15,789.3,789.8,788.7,788.8,54
,2019-02-14 18:00,15,788.8,788.8,787.8,787.9,145
,2019-02-14 18:30,15,787.9,788.1,787.1,787.5,134
,2019-02-14 19:00,15,787.2,787.5,786.5,787.4,122
,2019-02-14 19:30,15,787.4,787.5,786.1,786.2,80
,2019-02-14 20:00,15,786.1,786.5,785.7,785.9,113
,2019-02-14 20:30,15,785.9,786.1,785.1,785.9,216
,2019-02-14 21:00,15,785.8,786.7,785.7,786.5,74
,2019-02-14 21:30,15,786.4,786.6,785.8,785.8,30
,2019-02-14 22:00,15,786.1,786.4,785.9,786.3,52
,2019-02-14 22:30,15,786.2,786.7,785.8,786,103
,2019-02-14 23:00,15,786.1,786.2,785.9,786.1,25
,2019-02-14 23:30,15,786,786.2,785.6,785.8,58
,2019-02-15 00:00,15,785.9,787,785.9,786.9,65
,2019-02-15 00:30,15,786.9,788.4,786.9,788.2,139
,2019-02-15 01:00,15,788.1,788.3,787.2,787.2,204
,2019-02-15 01:30,15,787.3,788.2,787.1,787.6,149
,2019-02-15 02:00,15,787.6,788.8,787.6,788,170
,2019-02-15 02:30,15,788.1,788.6,787.4,788.3,111
,2019-02-15 03:00,15,788.5,789.5,787.6,789,179
,2019-02-15 03:30,15,789.1,789.9,789,789.8,161
,2019-02-15 04:00,15,789.8,791.3,789.7,790.6,445
,2019-02-15 04:30,15,790.5,791.7,790.5,791.6,218
,2019-02-15 05:00,15,791.6,793.6,791.6,792.9,661
,2019-02-15 05:30,15,792.6,793.6,792.1,792.4,207
,2019-02-15 06:00,15,792.4,793.7,791.7,792,311
,2019-02-15 06:30,15,792,792.6,791.2,791.5,182
,2019-02-15 07:00,15,791.6,792.9,789.2,790.4,750
,2019-02-15 07:30,15,790.6,791.7,788.8,791.5,706
,2019-02-15 08:00,15,791.7,793.5,790,793.4,1077
,2019-02-15 08:30,15,793.4,794.7,792.8,794.1,1008
,2019-02-15 09:00,15,794,794.1,791.2,791.9,611
,2019-02-15 09:30,15,792.1,793.3,791.7,792.2,562
,2019-02-15 10:00,15,792.3,795.2,792.1,795.2,534
,2019-02-15 10:30,15,795.3,799.7,795.1,799.7,1856
,2019-02-15 11:00,15,799.8,802.9,799.1,802.7,1481
,2019-02-15 11:30,15,802.9,808,802.4,807.7,2761
,2019-02-15 12:00,15,807.6,809,805.9,807.6,1674
,2019-02-15 12:30,15,807.6,809.3,807.6,809,623
,2019-02-15 13:00,15,809.1,809.3,808.5,809,347
,2019-02-15 13:30,15,809,809.2,808.1,808.2,217
,2019-02-15 14:00,15,808.1,809,808.1,809,163
,2019-02-15 14:30,15,809,809.5,808.2,808.2,353
,2019-02-15 15:00,15,808.2,809.3,807.6,809.1,146
,2019-02-15 15:30,15,809.1,809.1,808.3,808.4,65
,2019-02-17 17:00,19,809.4,809.4,807.2,807.6,325
,2019-02-17 17:30,19,807.5,808,806.5,806.6,359
,2019-02-17 18:00,19,806.5,806.7,805.3,805.9,323
,2019-02-17 18:30,19,806,806,804,804.3,355
,2019-02-17 19:00,19,804.4,806.4,804.4,806.2,210
,2019-02-17 19:30,19,806.2,808.8,805.6,808.8,280
,2019-02-17 20:00,19,808.8,810.4,808.6,810,336
,2019-02-17 20:30,19,810,811,809.7,810.6,172
,2019-02-17 21:00,19,810.6,810.6,809.5,809.6,168
,2019-02-17 21:30,19,809.5,809.7,808.9,808.9,80
,2019-02-17 22:00,19,808.9,808.9,807.7,808.2,183
,2019-02-17 22:30,19,808.3,808.3,807.4,807.5,105
,2019-02-17 23:00,19,807.6,807.8,807.5,807.6,28
,2019-02-17 23:30,19,807.8,808,807.4,807.4,83
,2019-02-18 00:00,19,807.4,807.7,806.9,807.7,103
,2019-02-18 00:30,19,807.6,807.6,807.2,807.2,27
,2019-02-18 01:00,19,807.2,807.8,806.9,807.1,142
,2019-02-18 01:30,19,807.1,807.8,806.5,806.8,146
,2019-02-18 02:00,19,806.6,807.9,806.3,807.2,317
,2019-02-18 02:30,19,807.2,807.7,806.7,806.8,135
,2019-02-18 03:00,19,807.1,807.4,806.6,807.3,193
,2019-02-18 03:30,19,807.2,809.1,807.2,809,404
,2019-02-18 04:00,19,808.9,809.1,807.9,808.8,274
,2019-02-18 04:30,19,808.9,809.5,808.3,809.1,158
,2019-02-18 05:00,19,809.3,809.9,807.6,808,289
,2019-02-18 05:30,19,808.1,808.7,808.1,808.7,37
,2019-02-18 06:00,19,808.6,809.5,808.4,809.5,128
,2019-02-18 06:30,19,809.3,810.3,808.5,810.3,271
,2019-02-18 07:00,19,810.3,810.9,809.6,810.5,451
,2019-02-18 07:30,19,810.2,810.6,809,809.4,459
,2019-02-18 08:00,19,809.2,810.3,808,808.5,611
,2019-02-18 08:30,19,808.4,810.3,808.4,809.9,256
,2019-02-18 09:00,19,809.9,810.3,809.5,809.8,236
,2019-02-18 09:30,19,809.7,810,808.6,808.6,169
,2019-02-18 10:00,19,808.6,809.2,808.1,808.4,155
,2019-02-18 10:30,19,808.5,808.8,806.9,806.9,284
,2019-02-18 11:00,19,807,808,806.5,807.8,427
,2019-02-18 11:30,19,807.9,808.2,807.5,808,89
,2019-02-18 17:00,19,808.6,809.8,808.2,808.2,51
,2019-02-18 17:30,19,808.2,809,808.2,808.8,58
,2019-02-18 18:00,19,808.8,809.1,808.2,808.9,91
,2019-02-18 18:30,19,808.8,809.3,807.9,808,102
,2019-02-18 19:00,19,808,809.1,808,808.9,110
,2019-02-18 19:30,19,808.9,810.6,808.6,810.2,153
,2019-02-18 20:00,19,810,810.3,809.3,810.3,189
,2019-02-18 20:30,19,810.1,811,809.8,811,124
,2019-02-18 21:00,19,811,812,811,812,323
,2019-02-18 21:30,19,812,812.2,811.1,811.4,192
,2019-02-18 22:00,19,811.4,811.8,810.3,810.3,78
,2019-02-18 22:30,19,810.2,810.2,809.7,810,77
,2019-02-18 23:00,19,809.9,809.9,809.3,809.9,42
,2019-02-18 23:30,19,810.2,810.9,810.1,810.4,40
,2019-02-19 00:00,19,810.3,810.9,810.2,810.7,59
,2019-02-19 00:30,19,810.7,810.7,808.9,809,139
,2019-02-19 01:00,19,809.1,811.6,809.1,811.6,133
,2019-02-19 01:30,19,811.5,811.6,809.7,809.8,330
,2019-02-19 02:00,19,809.7,812.4,809.7,812.1,343
,2019-02-19 02:30,19,812,812.5,810.6,812,333
,2019-02-19 03:00,19,812.5,812.6,811.6,812.5,283
,2019-02-19 03:30,19,812.4,815.6,812.1,815.2,958
,2019-02-19 04:00,19,815.1,815.1,814.2,815,212
,2019-02-19 04:30,19,815,815,813.4,813.7,246
,2019-02-19 05:00,19,813.7,814.2,812,812.4,149
,2019-02-19 05:30,19,812.3,814.5,812.3,814,318
,2019-02-19 06:00,19,814,815.2,813.2,814.9,325
,2019-02-19 06:30,19,814.8,816.6,814.6,815.5,657
,2019-02-19 07:00,19,815.8,816.6,815.2,815.5,853
,2019-02-19 07:30,19,815.2,816,813.6,814.5,662
,2019-02-19 08:00,19,814.6,816.6,814,816.6,782
,2019-02-19 08:30,19,816.6,818.9,816.6,818.2,1409
,2019-02-19 09:00,19,818.2,818.9,817.4,817.7,1036
,2019-02-19 09:30,19,817.8,820,817.5,818.4,1285
,2019-02-19 10:00,19,818.4,820.5,816.7,819.3,1266
,2019-02-19 10:30,19,819.5,821.8,819.3,821.6,1059
,2019-02-19 11:00,19,821.7,823.2,819.8,823,925
,2019-02-19 11:30,19,822.9,824.5,822.4,822.5,1071
,2019-02-19 12:00,19,822.5,823.3,819.7,822.1,1127
,2019-02-19 12:30,19,822.4,822.6,821.5,822.4,261
,2019-02-19 13:00,19,822.5,823,821.7,822.7,127
,2019-02-19 13:30,19,822.5,822.5,821.2,821.7,169
,2019-02-19 14:00,19,821.9,822.6,821.2,821.5,98
,2019-02-19 14:30,19,821.5,822.1,821.4,821.9,81
,2019-02-19 15:00,19,821.8,822,821.3,821.3,38
,2019-02-19 15:30,19,821.4,821.8,821.3,821.4,59
,2019-02-19 17:00,20,821.7,821.7,819.9,820.6,133
,2019-02-19 17:30,20,820.6,821.4,820.6,821.4,102
,2019-02-19 18:00,20,821.3,822.3,821.2,821.9,178
,2019-02-19 18:30,20,821.7,823.4,821,822.7,280
,2019-02-19 19:00,20,822.9,824.5,822.8,824.1,313
,2019-02-19 19:30,20,824,824.4,822.6,824.2,254
,2019-02-19 20:00,20,824.2,824.9,823.6,824.8,275
,2019-02-19 20:30,20,824.8,826.3,824.7,825.9,446
,2019-02-19 21:00,20,826.1,826.2,825.4,825.4,242
,2019-02-19 21:30,20,825.4,825.5,823.1,823.6,239
,2019-02-19 22:00,20,823.7,823.7,821.6,822.4,180
,2019-02-19 22:30,20,822.3,823.2,822.1,822.6,63
,2019-02-19 23:00,20,822.6,823.1,822.3,823.1,68
,2019-02-19 23:30,20,823.2,823.3,821.2,822.3,145
,2019-02-20 00:00,20,822.4,822.6,822,822.1,58
,2019-02-20 00:30,20,821.8,822,821.5,822,53
,2019-02-20 01:00,20,822,822.8,821.4,822.6,284
,2019-02-20 01:30,20,822.5,823.6,822.3,822.9,164
,2019-02-20 02:00,20,822.9,824.9,822.5,824.5,264
,2019-02-20 02:30,20,824.7,824.8,823.5,823.7,138
,2019-02-20 03:00,20,823.7,826.1,823.7,826,267
,2019-02-20 03:30,20,825.9,826.6,825.4,826,445
,2019-02-20 04:00,20,826.2,827.9,826.1,826.6,522
,2019-02-20 04:30,20,826.6,827,826.5,826.8,122
,2019-02-20 05:00,20,827,827.8,826.2,827.6,467
,2019-02-20 05:30,20,827.6,828.2,826.7,827.5,335
,2019-02-20 06:00,20,827.4,828,825.3,825.7,845
,2019-02-20 06:30,20,825.9,827.1,825.1,826.9,402
,2019-02-20 07:00,20,826.8,828.8,826.4,827.7,978
,2019-02-20 07:30,20,827.6,828,825.9,827.2,1120
,2019-02-20 08:00,20,827.1,830.1,825,830.1,1847
,2019-02-20 08:30,20,830.1,831,828,829.8,1624
,2019-02-20 09:00,20,829.9,831,829.5,830.9,1138
,2019-02-20 09:30,20,830.8,832,830.7,831.9,983
,2019-02-20 10:00,20,831.8,833.6,831.1,832,1354
,2019-02-20 10:30,20,832.2,834.4,831.5,833.6,837
,2019-02-20 11:00,20,833.6,834.4,832.8,833.7,566
,2019-02-20 11:30,20,833.6,834.4,833.3,833.5,815
,2019-02-20 12:00,20,833.4,836.2,833.4,834.4,1374
,2019-02-20 12:30,20,834.4,835,832.3,833,329
,2019-02-20 13:00,20,833.3,833.3,828.3,831.1,994
,2019-02-20 13:30,20,831,833.4,830.3,832.3,226
,2019-02-20 14:00,20,832,832.7,831.4,832,215
,2019-02-20 14:30,20,831.8,831.8,829.8,829.8,198
,2019-02-20 15:00,20,829.9,830.1,828.4,829.1,99
,2019-02-20 15:30,20,829.1,829.8,828.7,829.5,55
,2019-02-20 17:00,21,829.7,830.7,829.2,830.4,187
,2019-02-20 17:30,21,830.3,830.9,830.1,830.3,83
,2019-02-20 18:00,21,830.5,831.4,829.9,831.1,245
,2019-02-20 18:30,21,831,831.6,829.8,829.9,190
,2019-02-20 19:00,21,830.1,830.6,826.3,826.8,448
,2019-02-20 19:30,21,826.8,826.8,824.5,825.2,557
,2019-02-20 20:00,21,825.4,826.9,825.4,826.9,277
,2019-02-20 20:30,21,826.9,828,826.4,827.7,200
,2019-02-20 21:00,21,827.7,827.9,826.8,827.2,298
,2019-02-20 21:30,21,827,829.1,826.9,828.7,240
,2019-02-20 22:00,21,828.9,829,828.2,828.7,90
,2019-02-20 22:30,21,828.8,829.3,828.8,829,70
,2019-02-20 23:00,21,828.9,829.7,827.9,827.9,262
,2019-02-20 23:30,21,828,829,825.4,825.5,227
,2019-02-21 00:00,21,825.6,825.6,824.3,825,285
,2019-02-21 00:30,21,824.9,825.4,824.6,825,208
,2019-02-21 01:00,21,825.1,826.7,825,826.1,474
,2019-02-21 01:30,21,826,826.4,825.2,825.6,269
,2019-02-21 02:00,21,825.7,827.7,825.6,826.6,458
,2019-02-21 02:30,21,826.4,826.6,825.1,826,319
,2019-02-21 03:00,21,825.7,826,822.1,822.2,763
,2019-02-21 03:30,21,822.1,822.5,820.7,821.4,954
,2019-02-21 04:00,21,821.3,822.5,821.1,822.1,366
,2019-02-21 04:30,21,822.4,823.9,822.4,823.6,351
,2019-02-21 05:00,21,823.6,823.9,823.3,823.6,302
,2019-02-21 05:30,21,823.7,824.1,823.5,824,280
,2019-02-21 06:00,21,824,826,824,825,412
,2019-02-21 06:30,21,825,825,822.6,822.8,528
,2019-02-21 07:00,21,822.6,828.4,822.3,827.1,1445
,2019-02-21 07:30,21,827.2,829.2,827.2,828.9,1144
,2019-02-21 08:00,21,828.8,831.4,827.2,831.3,1272
,2019-02-21 08:30,21,831.2,832.9,830.2,830.8,2029
,2019-02-21 09:00,21,830.9,831,828.6,830.4,874
,2019-02-21 09:30,21,830.3,831.5,829.1,829.7,889
,2019-02-21 10:00,21,829.5,831.8,829.5,830.9,684
,2019-02-21 10:30,21,830.9,831.1,829.5,830.2,613
,2019-02-21 11:00,21,830.2,830.5,828,829,603
,2019-02-21 11:30,21,828.8,829.3,827.9,828.1,921
,2019-02-21 12:00,21,828,828,825.1,827,1264
,2019-02-21 12:30,21,827.2,827.9,826.6,827.2,208
,2019-02-21 13:00,21,826.8,826.9,826.1,826.6,133
,2019-02-21 13:30,21,826.5,827.4,826,827,106
,2019-02-21 14:00,21,827,827.9,826.8,827.2,186
,2019-02-21 14:30,21,827.1,827.8,825.3,825.7,310
,2019-02-21 15:00,21,825.4,825.6,824.8,825.4,144
,2019-02-21 15:30,21,825.5,825.9,825,825.1,86
,2019-02-21 17:00,22,825.3,826.8,824.8,826.8,62
,2019-02-21 17:30,22,826.6,827.2,826.5,826.8,79
,2019-02-21 18:00,22,827,827.6,826.1,826.2,198
,2019-02-21 18:30,22,826.3,827.4,825.9,827.3,176
,2019-02-21 19:00,22,827.3,828.2,827.1,827.2,216
,2019-02-21 19:30,22,827.2,827.3,825.9,827.1,99
,2019-02-21 20:00,22,827.1,827.6,826.9,827.5,147
,2019-02-21 20:30,22,827.4,828.8,827.4,828.8,152
,2019-02-21 21:00,22,828.6,830.2,828,830.1,251
,2019-02-21 21:30,22,830,830,828.6,829,102
,2019-02-21 22:00,22,829.2,829.2,828.1,828.4,49
,2019-02-21 22:30,22,828.2,828.7,828,828.5,27
,2019-02-21 23:00,22,828.4,828.9,828.4,828.6,24
,2019-02-21 23:30,22,828.6,830.5,828.6,830.1,136
,2019-02-22 00:00,22,830,830.5,829.7,830.4,66
,2019-02-22 00:30,22,830.3,831.1,830.3,831,109
,2019-02-22 01:00,22,830.7,832.2,830.6,831.8,290
,2019-02-22 01:30,22,831.8,834.6,831.7,834.1,671
,2019-02-22 02:00,22,834.2,834.2,831.7,832.6,607
,2019-02-22 02:30,22,832.6,833,831.4,832.4,408
,2019-02-22 03:00,22,832.4,835,832.2,832.4,723
,2019-02-22 03:30,22,832.6,833.5,832.1,833.1,541
,2019-02-22 04:00,22,833,833.4,831.2,832.7,226
,2019-02-22 04:30,22,832.5,833.6,830.8,833.5,381
,2019-02-22 05:00,22,833.4,833.7,832.8,833.3,165
,2019-02-22 05:30,22,833.4,834.5,833.3,833.9,221
,2019-02-22 06:00,22,833.9,834.4,833.2,834.2,262
,2019-02-22 06:30,22,834,834.1,832.9,833.6,618
,2019-02-22 07:00,22,833.6,836.2,832.4,834.3,1497
,2019-02-22 07:30,22,834.4,836,833,835,870
,2019-02-22 08:00,22,835,835.2,832.9,834.9,856
,2019-02-22 08:30,22,834.9,841.4,834.1,840.2,2517
,2019-02-22 09:00,22,840.4,844.1,839.6,843,1987
,2019-02-22 09:30,22,842.9,845.5,841.9,843.3,1971
,2019-02-22 10:00,22,843.3,845.9,842.9,845.3,1279
,2019-02-22 10:30,22,845.3,846.9,845,845.7,1368
,2019-02-22 11:00,22,845.7,846.2,843.9,845,973
,2019-02-22 11:30,22,844.9,847.5,844.8,847.1,875
,2019-02-22 12:00,22,847,847.4,845,845.1,953
,2019-02-22 12:30,22,845.5,846,845.3,845.3,123
,2019-02-22 13:00,22,845.5,845.9,845.3,845.6,137
,2019-02-22 13:30,22,845.8,845.8,843.5,844.1,311
,2019-02-22 14:00,22,844.1,844.8,844,844.2,96
,2019-02-22 14:30,22,844.2,845.8,844.2,845.8,249
,2019-02-22 15:00,22,845.6,845.7,845,845,125
,2019-02-22 15:30,22,844.9,845.6,844.7,845.6,96
,2019-02-24 17:00,25,846.6,847.2,845.4,846.3,407
,2019-02-24 17:30,25,846.3,847.5,846.3,846.8,276
,2019-02-24 18:00,25,846.9,847.5,846.9,847.4,369
,2019-02-24 18:30,25,847.3,848.4,846.9,848.4,305
,2019-02-24 19:00,25,848.5,849,847.6,848.3,301
,2019-02-24 19:30,25,848.2,850,848.2,848.5,289
,2019-02-24 20:00,25,848.8,850.4,848.6,850.3,262
,2019-02-24 20:30,25,850.2,851,848.2,850.9,429
,2019-02-24 21:00,25,850.8,852.5,850.5,852.3,379
,2019-02-24 21:30,25,852.5,852.5,851.6,851.7,152
,2019-02-24 22:00,25,851.9,851.9,851,851.4,70
,2019-02-24 22:30,25,851.4,852,851.4,851.5,60
,2019-02-24 23:00,25,851.6,851.7,850.6,850.7,174
,2019-02-24 23:30,25,850.5,850.5,847.9,848.6,448
,2019-02-25 00:00,25,848.6,851.9,848.6,851.1,218
,2019-02-25 00:30,25,851,852.4,851,851.7,186
,2019-02-25 01:00,25,851.5,851.8,849.9,851.8,511
,2019-02-25 01:30,25,851.8,852.5,850.9,852.3,353
,2019-02-25 02:00,25,852.2,852.8,849.4,850.7,674
,2019-02-25 02:30,25,850.6,851.9,850.4,851.8,787
,2019-02-25 03:00,25,851.9,852.8,851.3,852.6,464
,2019-02-25 03:30,25,852.8,852.8,851.1,852.8,733
,2019-02-25 04:00,25,852.6,855.5,852.6,855.1,702
,2019-02-25 04:30,25,855.2,855.2,853.3,854.5,378
,2019-02-25 05:00,25,854.7,856.1,854.5,855.9,352
,2019-02-25 05:30,25,855.8,855.8,853.5,854.4,565
,2019-02-25 06:00,25,854.4,854.7,851.3,851.3,598
,2019-02-25 06:30,25,851.2,853.7,850,853.2,630
,2019-02-25 07:00,25,853.3,853.9,849.8,852.8,1609
,2019-02-25 07:30,25,852.9,856.7,852.3,855.8,2032
,2019-02-25 08:00,25,855.8,857.9,854.8,857,1419
,2019-02-25 08:30,25,857.2,858,854.5,854.8,1295
,2019-02-25 09:00,25,854.9,858.8,854.6,857.1,1325
,2019-02-25 09:30,25,857.1,858,855.9,857,808
,2019-02-25 10:00,25,856.9,858,855.5,857.6,876
,2019-02-25 10:30,25,857.5,857.9,855.6,856.8,857
,2019-02-25 11:00,25,856.9,857.2,854.6,855.1,468
,2019-02-25 11:30,25,855,855.1,853.2,853.7,1047
,2019-02-25 12:00,25,853.9,855,853.1,854.8,942
,2019-02-25 12:30,25,854.8,855.2,854.2,855.2,197
,2019-02-25 13:00,25,855.1,855.2,854.4,854.9,216
,2019-02-25 13:30,25,854.8,855.9,854.8,855.5,225
,2019-02-25 14:00,25,855.5,856.6,855.4,856,83
,2019-02-25 14:30,25,856.2,856.4,855.5,855.9,138
,2019-02-25 15:00,25,855.8,856.2,855.2,856.1,125
,2019-02-25 15:30,25,856,856.2,855.8,855.9,54
,2019-02-25 17:00,26,856.1,856.7,855.9,856.6,182
,2019-02-25 17:30,26,856.7,856.9,855.9,856.9,298
,2019-02-25 18:00,26,856.9,857.6,855.9,856.7,472
,2019-02-25 18:30,26,856.6,858.3,856.5,857.9,282
,2019-02-25 19:00,26,857.9,859.6,857.5,858.9,431
,2019-02-25 19:30,26,858.5,858.7,857.5,858.6,314
,2019-02-25 20:00,26,858.4,859.9,858.4,859.5,242
,2019-02-25 20:30,26,859.6,859.8,858.9,859.6,189
,2019-02-25 21:00,26,859.8,860.8,859.7,860.8,334
,2019-02-25 21:30,26,860.8,861.1,860.3,861.1,186
,2019-02-25 22:00,26,861.1,861.3,860.2,860.4,213
,2019-02-25 22:30,26,860.5,860.6,860.1,860.5,67
,2019-02-25 23:00,26,860.4,861.1,860.4,861,102
,2019-02-25 23:30,26,860.8,862,860.3,861.8,323
,2019-02-26 00:00,26,861.8,861.9,861.1,861.4,190
,2019-02-26 00:30,26,861.1,861.2,859.9,860.2,185
,2019-02-26 01:00,26,860.1,860.7,857.7,858.3,637
,2019-02-26 01:30,26,858.3,859.1,857.4,857.7,582
,2019-02-26 02:00,26,857.8,857.8,851.1,851.2,1472
,2019-02-26 02:30,26,851.4,852.3,849.8,850.4,575
,2019-02-26 03:00,26,850.7,851.3,849.2,850.5,534
,2019-02-26 03:30,26,850.5,852.4,850.1,852.4,286
,2019-02-26 04:00,26,852.5,853.8,852.4,852.6,300
,2019-02-26 04:30,26,852.7,852.9,851.2,852.1,324
,2019-02-26 05:00,26,852.2,852.7,851.5,852.3,299
,2019-02-26 05:30,26,852.4,853.5,851.5,853.2,555
,2019-02-26 06:00,26,853.3,854,852.8,852.9,483
,2019-02-26 06:30,26,853.1,854.9,853.1,854.3,620
,2019-02-26 07:00,26,854.2,859.2,853.6,858,1272
,2019-02-26 07:30,26,857.6,859.7,855.7,857.7,934
,2019-02-26 08:00,26,857.6,858,855.4,857.8,1252
,2019-02-26 08:30,26,857.9,859.2,856.6,857.6,1240
,2019-02-26 09:00,26,857.8,858.4,855.2,857.7,1480
,2019-02-26 09:30,26,857.7,859.9,857.7,859,1161
,2019-02-26 10:00,26,858.9,862.1,858.9,861.5,1445
,2019-02-26 10:30,26,861.5,862.5,860.8,861.4,963
,2019-02-26 11:00,26,861.4,862.1,860.3,861.4,438
,2019-02-26 11:30,26,861.5,862.4,860.5,860.9,664
,2019-02-26 12:00,26,860.9,861.6,859.2,860.5,1191
,2019-02-26 12:30,26,860.4,860.9,860.2,860.8,142
,2019-02-26 13:00,26,860.8,861.4,860.8,861.2,119
,2019-02-26 13:30,26,861.2,863.2,861,863,296
,2019-02-26 14:00,26,862.8,862.9,862,862.4,145
,2019-02-26 14:30,26,862.3,862.7,862.1,862.5,188
,2019-02-26 15:00,26,862.5,862.7,862,862.4,100
,2019-02-26 15:30,26,862.4,864.8,862.4,863.5,286
,2019-02-26 17:00,27,863.5,863.8,862.6,862.6,120
,2019-02-26 17:30,27,863,863.6,862.9,863.1,162
,2019-02-26 18:00,27,863.3,865.6,863.2,865.6,313
,2019-02-26 18:30,27,865.4,865.7,864.3,864.6,138
,2019-02-26 21:30,27,865.5,868,861.1,862.6,605
,2019-02-26 22:00,27,862.4,863.5,862.3,863.3,182
,2019-02-26 22:30,27,863.2,865.3,863.1,865.2,151
,2019-02-26 23:00,27,865.2,866.8,864.2,866.8,147
,2019-02-26 23:30,27,866.5,867,865.6,866,217
,2019-02-27 00:00,27,866,866,863.8,864.2,144
,2019-02-27 00:30,27,864.2,864.3,861.9,863.2,348
,2019-02-27 01:00,27,863.3,866.7,862.9,866.5,368
,2019-02-27 01:30,27,866.3,867.1,865.8,865.8,311
,2019-02-27 02:00,27,865.8,866.7,865,865,354
,2019-02-27 02:30,27,865,866.4,864.8,865.3,270
,2019-02-27 03:00,27,865.5,866.2,865.3,866,228
,2019-02-27 03:30,27,866.1,868.4,866.1,868,427
,2019-02-27 04:00,27,868.1,869.1,867.2,868.9,329
,2019-02-27 04:30,27,869.1,870.9,868.7,869.8,583
,2019-02-27 05:00,27,869.8,872.9,869.8,872.6,659
,2019-02-27 05:30,27,872.6,873.8,871,871.2,589
,2019-02-27 06:00,27,871.3,872.4,870.3,872.4,366
,2019-02-27 06:30,27,872.4,872.4,870,871.9,447
,2019-02-27 07:00,27,872.1,874.9,871.7,872.3,1219
,2019-02-27 07:30,27,872.3,874,870.8,872.3,1261
,2019-02-27 08:00,27,872.3,875.3,871,875.3,1560
,2019-02-27 08:30,27,875.2,876.8,870.9,870.9,2387
,2019-02-27 09:00,27,871,871.9,868.9,869.3,2232
,2019-02-27 09:30,27,869.3,872.5,869.2,871.1,971
,2019-02-27 10:00,27,871.3,871.4,862.8,863,1689
,2019-02-27 10:30,27,862.9,865.2,862.1,864.9,1295
,2019-02-27 11:00,27,864.9,867.8,864.5,866.5,957
,2019-02-27 11:30,27,866.5,868.7,865.2,868.3,908
,2019-02-27 12:00,27,868.2,870.8,868,868.1,1568
,2019-02-27 12:30,27,868,868.9,867.9,868.2,281
,2019-02-27 13:00,27,868.2,870.4,868.1,869.8,332
,2019-02-27 13:30,27,870.1,870.7,869.3,870.7,155
,2019-02-27 14:00,27,870.5,871.4,870.1,871.3,210
,2019-02-27 14:30,27,871.4,871.8,870.8,871.4,182
,2019-02-27 15:00,27,871.4,871.5,870.9,871.1,63
,2019-02-27 15:30,27,871.1,872,871.1,871.7,83
,2019-02-27 17:00,28,871.2,872.2,871.1,872.2,162
,2019-02-27 17:30,28,872.2,872.3,871,871.8,272
,2019-02-27 18:00,28,871.8,872.3,870.9,871.1,302
,2019-02-27 18:30,28,871.2,872.1,870.8,871.4,149
,2019-02-27 19:00,28,871.4,872,867.2,867.4,360
,2019-02-27 19:30,28,867.4,868,866.8,868,314
,2019-02-27 20:00,28,867.9,871,867.6,870.9,491
,2019-02-27 20:30,28,870.7,871.8,870.5,871.4,274
,2019-02-27 21:00,28,871.2,871.4,868.4,868.6,229
,2019-02-27 21:30,28,868.7,869.4,868.1,869.4,105
,2019-02-27 22:00,28,869.5,870.2,869.4,869.6,61
,2019-02-27 22:30,28,869.6,869.7,868.9,868.9,82
,2019-02-27 23:00,28,869,869.6,868.9,868.9,49
,2019-02-27 23:30,28,868.7,868.9,867.1,867.2,214
,2019-02-28 00:00,28,867.1,867.8,865.4,865.4,289
,2019-02-28 00:30,28,866.2,868.3,866.2,867.5,72
,2019-02-28 01:00,28,867.7,871.7,866.9,871.5,407
,2019-02-28 01:30,28,871.3,872,870.7,871.8,275
,2019-02-28 02:00,28,871.6,873.2,871.2,872.9,423
,2019-02-28 02:30,28,872.8,875,872.8,874.3,522
,2019-02-28 03:00,28,874.3,876.2,874.2,876.2,358
,2019-02-28 03:30,28,876.2,877.6,876.1,877.1,477
,2019-02-28 04:00,28,877.2,877.9,876.8,877.2,346
,2019-02-28 04:30,28,877.2,877.6,875.9,877.2,341
,2019-02-28 05:00,28,877.2,878.4,877,878.1,476
,2019-02-28 05:30,28,878.1,878.8,877.6,878.8,562
,2019-02-28 06:00,28,878.8,879,877.1,877.2,525
,2019-02-28 06:30,28,877.3,878.3,876.4,878,828
,2019-02-28 07:00,28,878,879.9,877.3,878.7,1369
,2019-02-28 07:30,28,878.4,879.3,873.6,873.9,1354
,2019-02-28 08:00,28,873.8,875,872.2,873.5,1218
,2019-02-28 08:30,28,873.4,876.1,872,875.1,1280
,2019-02-28 09:00,28,875.2,877.1,870.6,871.6,1704
,2019-02-28 09:30,28,871.3,873.7,870.1,873.1,1006
,2019-02-28 10:00,28,873.1,875.5,872.7,873.8,627
,2019-02-28 10:30,28,873.7,876.5,872.6,875,811
,2019-02-28 11:00,28,875,875.8,873.9,875.1,478
,2019-02-28 11:30,28,875,876.7,874.2,874.8,643
,2019-02-28 12:00,28,874.8,876.3,873.2,875,936
,2019-02-28 12:30,28,875,875,873.5,874.4,183
,2019-02-28 13:00,28,874.3,874.6,873.4,874.6,178
,2019-02-28 13:30,28,874.5,874.5,873.1,873.1,59
,2019-02-28 14:00,28,873.1,873.5,872.3,872.4,85
,2019-02-28 14:30,28,872.3,873.6,872.3,872.9,133
,2019-02-28 15:00,28,873.1,873.5,873.1,873.3,34
,2019-02-28 15:30,28,873.4,873.4,872.5,872.8,50
,2019-02-28 17:00,1,872.3,873.4,872.3,872.9,107
,2019-02-28 17:30,1,872.9,874.1,872.8,874.1,80
,2019-02-28 18:00,1,874,874.8,873.6,874.3,230
,2019-02-28 18:30,1,874.2,874.5,873,873.4,184
,2019-02-28 19:00,1,873.3,875.9,873.3,875.9,237
,2019-02-28 19:30,1,875.8,877.1,875.2,876,334
,2019-02-28 20:00,1,875.9,876.5,874.8,874.9,148
,2019-02-28 20:30,1,874.9,875.2,873.7,875.1,263
,2019-02-28 21:00,1,875,875.8,874.9,875.6,194
,2019-02-28 21:30,1,875.4,875.7,875.1,875.5,100
,2019-02-28 22:00,1,875.4,875.6,874.3,874.4,122
,2019-02-28 22:30,1,874.3,874.6,873.8,874.2,132
,2019-02-28 23:00,1,874,874.5,873.6,873.6,34
,2019-02-28 23:30,1,873.7,873.8,872.8,873.1,79
,2019-03-01 00:00,1,872.9,873.1,871.9,872.9,216
,2019-03-01 00:30,1,873,873.9,872.5,873.4,163
,2019-03-01 01:00,1,873.3,874.1,872.5,873,328
,2019-03-01 01:30,1,872.8,873.3,871.6,871.8,318
,2019-03-01 02:00,1,871.8,872,867.4,867.5,822
,2019-03-01 02:30,1,867.6,867.6,862.9,864,1218
,2019-03-01 03:00,1,864.1,866.7,863.9,864.4,445
,2019-03-01 03:30,1,864.4,866,863.8,865.2,381
,2019-03-01 04:00,1,865.3,867.7,863.9,867.4,346
,2019-03-01 04:30,1,867.5,869.3,866.7,869.2,365
,2019-03-01 05:00,1,869.1,869.9,868.3,869.1,255
,2019-03-01 05:30,1,869,869.1,867.6,868.2,220
,2019-03-01 06:00,1,868.2,869.1,865.5,865.6,361
,2019-03-01 06:30,1,865.8,867.3,864.7,865,635
,2019-03-01 07:00,1,864.9,868.8,864.4,865.3,1468
,2019-03-01 07:30,1,865.1,867.9,865,866.1,1105
,2019-03-01 08:00,1,866.1,869,865.3,868.9,1164
,2019-03-01 08:30,1,868.6,873.1,868.3,870.8,1594
,2019-03-01 09:00,1,870.5,872.6,867.2,867.5,1265
,2019-03-01 09:30,1,867.4,869.7,865.9,867,984
,2019-03-01 10:00,1,867,867,864.8,866.1,986
,2019-03-01 10:30,1,866,868.9,865.6,866,1067
,2019-03-01 11:00,1,866,866.2,864.9,865.1,1010
,2019-03-01 11:30,1,865.1,865.8,861.8,863.2,1515
,2019-03-01 12:00,1,863.2,865,862.3,863.6,900
,2019-03-01 12:30,1,863.5,863.8,862.4,862.5,313
,2019-03-01 13:00,1,862.4,862.6,859.8,860.5,841
,2019-03-01 13:30,1,860.5,861.5,859.9,860.7,365
,2019-03-01 14:00,1,860.4,860.8,860.1,860.5,250
,2019-03-01 14:30,1,860.6,861.1,859.4,859.8,411
,2019-03-01 15:00,1,859.7,860.8,859.5,860.8,123
,2019-03-01 15:30,1,860.8,862.5,860.7,862.4,138
,2019-03-03 17:00,4,864,866.1,862.6,865,377
,2019-03-03 17:30,4,865.3,865.5,863.6,863.6,176
,2019-03-03 18:00,4,863.8,864.4,861.1,861.6,411
,2019-03-03 18:30,4,861.6,862.8,861.1,862.7,192
,2019-03-03 19:00,4,862.8,864.1,862.1,863.9,264
,2019-03-03 19:30,4,864.1,864.4,862.3,863.5,196
,2019-03-03 20:00,4,863.7,864.7,863.7,864.6,175
,2019-03-03 20:30,4,864.7,865.8,864.5,864.7,316
,2019-03-03 21:00,4,864.7,865.3,863.4,863.6,199
,2019-03-03 21:30,4,863.6,865.4,862.5,865.4,187
,2019-03-03 22:00,4,865.4,865.8,865,865.7,95
,2019-03-03 22:30,4,865.6,865.7,864.5,864.5,91
,2019-03-03 23:00,4,864.3,864.4,863.3,863.8,80
,2019-03-03 23:30,4,863.9,864.2,860.9,860.9,237
,2019-03-04 00:00,4,860.9,861.1,856.9,857.3,729
,2019-03-04 00:30,4,857.2,858.4,857,858.4,131
,2019-03-04 01:00,4,858.2,859.6,857.4,857.4,292
,2019-03-04 01:30,4,857.4,857.4,853.7,855.6,720
,2019-03-04 02:00,4,855.6,855.7,851,852.7,825
,2019-03-04 02:30,4,852.8,853.2,846.6,849.3,1383
,2019-03-04 03:00,4,849.3,851.5,848.1,848.1,609
,2019-03-04 03:30,4,848.1,849,846.6,848.2,750
,2019-03-04 04:00,4,848.1,849.5,847.3,848.4,397
,2019-03-04 04:30,4,848.5,848.6,847.2,847.9,207
,2019-03-04 05:00,4,848,849.3,847.1,848.6,345
,2019-03-04 05:30,4,848.4,848.7,847.1,847.6,326
,2019-03-04 06:00,4,847.5,847.8,845.5,846.4,1039
,2019-03-04 06:30,4,846.4,846.6,839.5,840.1,1615
,2019-03-04 07:00,4,840.1,847,839.9,845.5,1589
,2019-03-04 07:30,4,845.4,846,843.1,843.2,1158
,2019-03-04 08:00,4,843.1,847,839.6,840.3,1889
,2019-03-04 08:30,4,840.1,841.5,837.2,840.3,2541
,2019-03-04 09:00,4,840,841.2,838.5,838.8,1063
,2019-03-04 09:30,4,839,839.6,837.4,837.5,1422
,2019-03-04 10:00,4,837.6,842.5,837.2,842.1,1210
,2019-03-04 10:30,4,842.1,842.5,838.7,839.3,1029
,2019-03-04 11:00,4,839.4,840.8,838.2,839.3,633
,2019-03-04 11:30,4,839.2,840.8,838,838.1,761
,2019-03-04 12:00,4,838.1,840.1,838.1,838.9,943
,2019-03-04 12:30,4,839.2,841,839.2,840.6,273
,2019-03-04 13:00,4,840.3,840.5,837.9,838.9,216
,2019-03-04 13:30,4,838.5,839.4,838,838.6,254
,2019-03-04 14:00,4,838.6,838.8,837.3,837.7,184
,2019-03-04 14:30,4,837.6,839.4,837.6,838.1,206
,2019-03-04 15:00,4,838.2,839.3,838.1,839.3,140
,2019-03-04 15:30,4,839.1,839.1,837.9,838.5,108
,2019-03-04 17:00,5,838.5,839.4,838.5,839.2,122
,2019-03-04 17:30,5,839.1,840.8,838.9,840.6,397
,2019-03-04 18:00,5,840.5,840.9,838.1,838.7,204
,2019-03-04 18:30,5,838.6,838.8,837,838,210
,2019-03-04 19:00,5,838.2,839.7,838.2,839,197
,2019-03-04 19:30,5,839.1,840.8,838.9,840.7,231
,2019-03-04 20:00,5,840.6,841.1,839.7,839.8,204
,2019-03-04 20:30,5,839.9,840.6,839.9,840.3,87
,2019-03-04 21:00,5,840.3,843,840.3,843,434
,2019-03-04 21:30,5,842.9,843.1,842.1,842.3,243
,2019-03-04 22:00,5,842.2,842.5,841.4,841.9,175
,2019-03-04 22:30,5,841.9,842.4,841.7,842.1,58
,2019-03-04 23:00,5,842.1,842.1,840.9,841.2,105
,2019-03-04 23:30,5,841.3,841.5,840.2,840.8,93
,2019-03-05 00:00,5,840.7,842.6,840.5,841.9,113
,2019-03-05 00:30,5,842.1,842.1,839.5,839.6,187
,2019-03-05 01:00,5,839.7,840,837.8,837.8,271
,2019-03-05 01:30,5,838,838.8,837.8,838.4,205
,2019-03-05 02:00,5,838.3,840.7,836.1,838.8,980
,2019-03-05 02:30,5,838.7,840.3,838.3,839.8,287
,2019-03-05 03:00,5,840,840.7,838,838.5,385
,2019-03-05 03:30,5,838.6,840.3,838.4,840.3,344
,2019-03-05 04:00,5,840.3,840.5,838.7,839.4,194
,2019-03-05 04:30,5,839.4,840.8,839.3,839.4,178
,2019-03-05 05:00,5,839.5,840.7,839.1,839.3,194
,2019-03-05 05:30,5,839.3,841,839.3,840.8,472
,2019-03-05 06:00,5,840.8,841.5,840.4,841.3,160
,2019-03-05 06:30,5,841.1,842.3,840.2,841.1,306
,2019-03-05 07:00,5,841.2,842.8,839,841.4,762
,2019-03-05 07:30,5,841.6,841.6,839.6,840.1,474
,2019-03-05 08:00,5,840.2,842.1,838.5,839.6,1048
,2019-03-05 08:30,5,839.3,841,837.8,839.6,615
,2019-03-05 09:00,5,839.6,839.7,836.5,837.2,1075
,2019-03-05 09:30,5,837.1,837.8,835,837,1301
,2019-03-05 10:00,5,837.1,839.5,836.5,837.9,698
,2019-03-05 10:30,5,837.8,837.8,835.8,836.7,419
,2019-03-05 11:00,5,836.8,838.5,836.1,837.3,630
,2019-03-05 11:30,5,837.2,839,837.1,838.6,537
,2019-03-05 12:00,5,838.9,838.9,837.6,838.7,501
,2019-03-05 12:30,5,838.8,840.5,838.4,839.5,342
,2019-03-05 13:00,5,839.5,839.8,839,839,125
,2019-03-05 13:30,5,839,839.9,838.4,839.2,142
,2019-03-05 14:00,5,839.2,840.2,839.2,839.9,66
,2019-03-05 14:30,5,839.7,839.9,839.4,839.6,54
,2019-03-05 15:00,5,839.5,840,839.2,839.8,65
,2019-03-05 15:30,5,839.5,839.5,838.5,838.9,79
,2019-03-05 17:00,6,838.5,838.7,837.8,838.6,106
,2019-03-05 17:30,6,838.8,839.4,838.7,839.1,102
,2019-03-05 18:00,6,839,839.9,838.7,839.3,226
,2019-03-05 18:30,6,839.1,839.1,837.8,838.4,199
,2019-03-05 19:00,6,838.3,838.4,837.2,837.2,243
,2019-03-05 19:30,6,837.3,838.6,836.9,837.2,149
,2019-03-05 20:00,6,837,837,835,835.5,374
,2019-03-05 20:30,6,835.6,835.9,833.2,833.9,383
,2019-03-05 21:00,6,833.9,834.5,833.4,834,138
,2019-03-05 21:30,6,834.2,834.2,831.8,831.8,267
,2019-03-05 22:00,6,831.7,832.9,831.6,832.6,212
,2019-03-05 22:30,6,832.7,833.9,832.6,833.3,137
,2019-03-05 23:00,6,833.6,833.6,832,832.8,124
,2019-03-05 23:30,6,832.6,833.8,832.5,833.8,89
,2019-03-06 00:00,6,833.9,833.9,832.5,833.6,114
,2019-03-06 00:30,6,833.6,836.2,833.6,835.8,275
,2019-03-06 01:00,6,835.9,835.9,834.1,834.3,296
,2019-03-06 01:30,6,834.2,835.5,833.9,834.5,209
,2019-03-06 02:00,6,834.3,834.9,832.7,833.3,202
,2019-03-06 02:30,6,833.2,833.3,831.6,832.7,265
,2019-03-06 03:00,6,832.7,833.2,831.9,832.9,166
,2019-03-06 03:30,6,833.1,833.4,832.4,832.5,272
,2019-03-06 04:00,6,832.4,833.3,832.1,833.2,119
,2019-03-06 04:30,6,833.3,833.3,832.5,832.8,109
,2019-03-06 05:00,6,832.8,834,832.5,833.7,387
,2019-03-06 05:30,6,833.6,833.8,833,833.5,120
,2019-03-06 06:00,6,833.4,834,832.6,832.9,300
,2019-03-06 06:30,6,832.8,833.7,832.2,832.6,231
,2019-03-06 07:00,6,832.8,833.6,828.4,830.1,1128
,2019-03-06 07:30,6,830.2,830.6,828.4,828.9,1148
,2019-03-06 08:00,6,829,831.9,828.9,829,707
,2019-03-06 08:30,6,829,832.2,828.5,831.4,1253
,2019-03-06 09:00,6,831.2,831.7,828.6,829.3,893
,2019-03-06 09:30,6,829.4,831.3,829.4,829.9,497
,2019-03-06 10:00,6,829.9,830.8,828.1,828.4,821
,2019-03-06 10:30,6,828.4,828.9,826.6,826.9,971
,2019-03-06 11:00,6,827,828.6,826.9,828,400
,2019-03-06 11:30,6,828.1,828.5,827.1,827.4,643
,2019-03-06 12:00,6,827.4,828.8,826.4,827.5,844
,2019-03-06 12:30,6,827.5,828.5,827.2,827.9,172
,2019-03-06 13:00,6,827.6,828.6,826.9,827.7,279
,2019-03-06 13:30,6,827.6,828.1,827.1,827.9,109
,2019-03-06 14:00,6,828,828.2,827.8,828.1,51
,2019-03-06 14:30,6,828.1,829.2,828.1,828.8,161
,2019-03-06 15:00,6,828.9,829.4,828.6,829,73
,2019-03-06 15:30,6,829.1,829.1,828.3,828.7,57
,2019-03-06 17:00,7,828.3,829.6,827.9,828.8,98
,2019-03-06 17:30,7,828.6,830.1,828.1,829.7,159
,2019-03-06 18:00,7,829.4,829.8,828.5,829.5,170
,2019-03-06 18:30,7,829.4,829.9,828.7,829.3,144
,2019-03-06 19:00,7,829.3,829.6,828.7,829.4,70
,2019-03-06 19:30,7,829.5,830,828.7,828.7,125
,2019-03-06 20:00,7,828.7,828.8,827.8,828,112
,2019-03-06 20:30,7,827.9,828,827.1,827.4,129
,2019-03-06 21:00,7,827.4,827.4,825.5,825.7,356
,2019-03-06 21:30,7,825.7,826.4,825.7,826.1,118
,2019-03-06 22:00,7,825.8,826.3,825.6,825.6,96
,2019-03-06 22:30,7,825.5,826.2,825.5,826.2,92
,2019-03-06 23:00,7,826.2,826.3,825.8,826.1,42
,2019-03-06 23:30,7,826,826.1,825,825,252
,2019-03-07 00:00,7,824.9,828.2,824.9,827.4,509
,2019-03-07 00:30,7,827.3,828.5,827.3,827.8,141
,2019-03-07 01:00,7,827.6,828.1,826.5,826.5,183
,2019-03-07 01:30,7,826.4,827.6,825.3,826.5,261
,2019-03-07 02:00,7,826.7,828.5,825,828.4,339
,2019-03-07 02:30,7,828.4,829.5,827.9,828.8,336
,2019-03-07 03:00,7,828.7,830,827.5,828,269
,2019-03-07 03:30,7,828,828.4,827.2,827.2,235
,2019-03-07 04:00,7,827.4,828.3,827.4,827.7,99
,2019-03-07 04:30,7,827.6,828.2,827.5,827.8,114
,2019-03-07 05:00,7,827.9,828.2,827.1,827.3,191
,2019-03-07 05:30,7,827.2,827.8,827.2,827.6,214
,2019-03-07 06:00,7,827.3,827.8,826.6,827.4,248
,2019-03-07 06:30,7,827.4,829.5,826.1,829.1,615
,2019-03-07 07:00,7,829.3,829.5,826.4,827.1,513
,2019-03-07 07:30,7,827.5,827.6,825.1,826.3,624
,2019-03-07 08:00,7,826.5,826.7,824.2,825.2,819
,2019-03-07 08:30,7,825.1,825.1,820.2,820.5,2052
,2019-03-07 09:00,7,820.6,822.1,819.1,820,1121
,2019-03-07 09:30,7,820,822.6,819.6,819.7,1067
,2019-03-07 10:00,7,819.9,820.4,817,817.9,1452
,2019-03-07 10:30,7,818,818.8,815.7,816.2,724
,2019-03-07 11:00,7,816.2,816.9,815,816.6,664
,2019-03-07 11:30,7,816.5,817.9,815.8,816.7,616
,2019-03-07 12:00,7,816.9,817.7,816.1,817,805
,2019-03-07 12:30,7,816.9,817.1,816.3,816.9,169
,2019-03-07 13:00,7,816.9,817.2,816,816,202
,2019-03-07 13:30,7,816.1,816.2,814.4,814.7,187
,2019-03-07 14:00,7,814.8,816,814.7,815.1,272
,2019-03-07 14:30,7,815.1,815.6,814.7,815.6,164
,2019-03-07 15:00,7,815.7,815.8,815.1,815.6,117
,2019-03-07 15:30,7,815.8,816.1,815.4,815.6,93
,2019-03-07 17:00,8,816.4,816.4,815.6,816.3,47
,2019-03-07 17:30,8,816.2,816.6,816.2,816.5,122
,2019-03-07 18:00,8,816.4,817.2,815.3,815.5,285
,2019-03-07 18:30,8,815.6,816.6,815,815.2,384
,2019-03-07 19:00,8,815.2,815.2,812.6,813.9,552
,2019-03-07 19:30,8,813.8,815.1,813.5,814.5,209
,2019-03-07 20:00,8,814.6,814.7,813.6,814.3,202
,2019-03-07 20:30,8,814.7,815.4,814.3,814.7,133
,2019-03-07 21:00,8,814.9,816,814.5,814.6,237
,2019-03-07 21:30,8,814.6,815.8,814.1,815.6,168
,2019-03-07 22:00,8,815.4,815.4,814.5,814.9,55
,2019-03-07 22:30,8,814.8,814.8,814.3,814.5,52
,2019-03-07 23:00,8,814.8,815.4,814.6,815,48
,2019-03-07 23:30,8,815.1,816.2,815.1,816.1,141
,2019-03-08 00:00,8,816.1,817.8,815.7,817.7,292
,2019-03-08 00:30,8,817.8,818.9,817.1,818.4,301
,2019-03-08 01:00,8,818.3,818.4,816.2,817.1,254
,2019-03-08 01:30,8,817,818.4,816.9,817.7,231
,2019-03-08 02:00,8,817.8,818.6,817.2,818.6,259
,2019-03-08 02:30,8,818.7,821.4,818.4,820.7,486
,2019-03-08 03:00,8,820.8,822.5,820.4,821.8,330
,2019-03-08 03:30,8,821.8,822.5,820.6,822.2,509
,2019-03-08 04:00,8,822.1,822.3,821.1,821.6,151
,2019-03-08 04:30,8,821.4,821.7,820.5,820.5,208
,2019-03-08 05:00,8,820.3,820.5,819.6,819.9,187
,2019-03-08 05:30,8,819.7,819.9,818.1,818.2,176
,2019-03-08 06:00,8,818.2,818.2,816.4,817.4,401
,2019-03-08 06:30,8,817.2,818.5,816.4,817,206
,2019-03-08 07:00,8,817.1,818,815.4,815.9,683
,2019-03-08 07:30,8,816,819,815.3,818.1,1677
,2019-03-08 08:00,8,818.1,819.4,816.1,817.1,1014
,2019-03-08 08:30,8,817.1,819.3,816.1,816.7,674
,2019-03-08 09:00,8,816.7,817.3,815.1,815.9,722
,2019-03-08 09:30,8,816,817.5,814.7,814.8,764
,2019-03-08 10:00,8,815,818.1,814.4,816.9,865
,2019-03-08 10:30,8,816.8,817.7,815.6,816.6,483
,2019-03-08 11:00,8,816.6,818.3,816.3,817.8,631
,2019-03-08 11:30,8,818,818.1,815.8,816.2,685
,2019-03-08 12:00,8,816.3,818.4,816,817.3,968
,2019-03-08 12:30,8,817.2,817.5,816.8,817.4,126
,2019-03-08 13:00,8,817.4,818.6,817.4,818.6,264
,2019-03-08 13:30,8,818.7,820.3,818.7,820.2,244
,2019-03-08 14:00,8,820,820.5,819.6,819.7,124
,2019-03-08 14:30,8,819.8,820.3,819,820.3,144
,2019-03-08 15:00,8,820.2,820.2,819.3,819.3,37
,2019-03-08 15:30,8,819.3,819.4,818.5,818.5,94
,2019-03-10 17:00,11,815,818.2,815,818,107
,2019-03-10 17:30,11,817.8,817.8,817,817.7,53
,2019-03-10 18:00,11,817.4,818.2,817.2,818,61
,2019-03-10 18:30,11,818.3,818.7,817.5,818.2,141
,2019-03-10 19:00,11,818.4,818.8,816,816.6,272
,2019-03-10 19:30,11,816.6,816.6,815.2,815.2,174
,2019-03-10 20:00,11,815.4,815.9,813.1,814.9,483
,2019-03-10 20:30,11,814.8,815.1,813.5,813.9,179
,2019-03-10 21:00,11,813.9,814.8,813.6,813.8,244
,2019-03-10 21:30,11,814,814.9,814,814.8,116
,2019-03-10 22:00,11,814.5,815.6,814.5,815.2,117
,2019-03-10 22:30,11,815.5,815.7,815,815.4,73
,2019-03-10 23:00,11,815.7,816.2,815.3,816.2,80
,2019-03-10 23:30,11,815.9,815.9,815.3,815.5,54
,2019-03-11 00:00,11,815.6,816,815.4,815.4,36
,2019-03-11 00:30,11,815.9,816.9,815.8,815.9,157
,2019-03-11 01:00,11,815.8,817.6,815.7,816.8,259
,2019-03-11 01:30,11,816.9,816.9,815.7,816.1,80
,2019-03-11 02:00,11,816,816.4,815.4,816.4,155
,2019-03-11 02:30,11,816.5,816.9,815.3,815.5,169
,2019-03-11 03:00,11,815.7,816.3,814.7,815.5,236
,2019-03-11 03:30,11,815.5,816,815.4,815.5,204
,2019-03-11 04:00,11,815.5,816,815.2,815.9,219
,2019-03-11 04:30,11,815.8,816.6,814.1,814.8,600
,2019-03-11 05:00,11,814.8,814.8,814.2,814.5,128
,2019-03-11 05:30,11,814.7,815.4,814.6,815.1,131
,2019-03-11 06:00,11,815,816.3,814.7,815.4,231
,2019-03-11 06:30,11,815.4,816.3,814.9,815.9,507
,2019-03-11 07:00,11,815.4,817,813.6,817,1117
,2019-03-11 07:30,11,817.1,818,815.7,816.5,719
,2019-03-11 08:00,11,816.6,817.5,814.5,816.8,679
,2019-03-11 08:30,11,817,817.8,814.5,815.4,1058
,2019-03-11 09:00,11,815.2,815.5,813.1,813.4,1104
,2019-03-11 09:30,11,813.4,813.4,809.6,811.3,2030
,2019-03-11 10:00,11,811.3,811.9,810.7,811.8,831
,2019-03-11 10:30,11,811.8,813.4,811.5,812.2,830
,2019-03-11 11:00,11,812.1,814.7,811.8,814,711
,2019-03-11 11:30,11,814.1,817.1,814.1,816.8,1505
,2019-03-11 12:00,11,817.1,818.1,816.1,817.3,1432
,2019-03-11 12:30,11,817.4,817.7,817,817.7,181
,2019-03-11 13:00,11,817.7,818.7,816.9,818.5,207
,2019-03-11 13:30,11,818.5,819.4,818.2,818.3,323
,2019-03-11 14:00,11,818.3,819,817.7,818.8,125
,2019-03-11 14:30,11,818.7,819.3,818.2,818.9,246
,2019-03-11 15:00,11,818.9,819.1,818.4,818.8,57
,2019-03-11 15:30,11,818.8,819.1,818.6,818.8,50
,2019-03-11 17:00,12,819.4,820.9,819.4,820.8,301
,2019-03-11 17:30,12,820.7,821.2,820.6,820.6,162
,2019-03-11 18:00,12,820.5,820.8,820.3,820.8,120
,2019-03-11 18:30,12,820.6,820.8,819.9,820.8,190
,2019-03-11 19:00,12,820.8,822.6,820.4,822.2,749
,2019-03-11 19:30,12,822,823.8,821.8,823.7,477
,2019-03-11 20:00,12,823.8,823.9,822.2,822.4,343
,2019-03-11 20:30,12,822.4,823.7,822.2,822.8,186
,2019-03-11 21:00,12,822.9,823.2,822.5,823,125
,2019-03-11 21:30,12,823.1,825.2,823.1,824.8,429
,2019-03-11 22:00,12,824.7,825.7,824.4,825.1,284
,2019-03-11 22:30,12,825.2,825.4,824.7,824.9,88
,2019-03-11 23:00,12,824.8,826.9,824.7,825.8,312
,2019-03-11 23:30,12,826,826.6,825.8,826.1,145
,2019-03-12 00:00,12,826.2,826.8,826,826.3,146
,2019-03-12 00:30,12,826.2,826.7,825.9,826,170
,2019-03-12 01:00,12,826,826.1,823.9,825.2,305
,2019-03-12 01:30,12,825.4,825.6,824.4,825.6,122
,2019-03-12 02:00,12,825.5,826.2,825,826.2,172
,2019-03-12 02:30,12,826.3,829,826.1,828,575
,2019-03-12 03:00,12,827.9,833.2,827.9,832.7,941
,2019-03-12 03:30,12,832.6,833.4,831.9,832.4,426
,2019-03-12 04:00,12,832.4,835,832.3,834.9,340
,2019-03-12 04:30,12,834.9,835,833.1,833.3,226
,2019-03-12 05:00,12,833.4,833.8,831.4,831.5,416
,2019-03-12 05:30,12,831.7,831.8,830.6,830.7,442
,2019-03-12 06:00,12,830.7,831.3,829,831,808
,2019-03-12 06:30,12,831.1,831.8,829.8,831.6,492
,2019-03-12 07:00,12,831.7,834.8,830.9,832.4,1087
,2019-03-12 07:30,12,832.7,836,832.7,835.2,1452
,2019-03-12 08:00,12,835.4,838,835.3,837,1401
,2019-03-12 08:30,12,836.9,837.8,835.4,837.2,1272
,2019-03-12 09:00,12,837.4,837.6,832.6,834.1,1534
,2019-03-12 09:30,12,834.2,834.4,832.7,833.1,761
,2019-03-12 10:00,12,832.9,833.3,830.5,832.4,888
,2019-03-12 10:30,12,832.3,832.9,831.3,831.9,634
,2019-03-12 11:00,12,831.7,832.2,828.7,831.2,918
,2019-03-12 11:30,12,831.3,833.8,831.3,833.7,696
,2019-03-12 12:00,12,833.5,834,830.3,830.4,1287
,2019-03-12 12:30,12,830.5,833.4,830.5,833.4,334
,2019-03-12 13:00,12,833.3,834.7,833.2,834,292
,2019-03-12 13:30,12,834.1,835.7,834.1,835.7,228
,2019-03-12 14:00,12,835.4,836.1,835,835.7,178
,2019-03-12 14:30,12,835.4,835.9,835.1,835.7,206
,2019-03-12 15:00,12,835.7,835.8,835.4,835.5,67
,2019-03-12 15:30,12,835.2,836.1,834.9,835.8,176
,2019-03-12 17:00,13,836.5,836.8,834.5,834.8,149
,2019-03-12 17:30,13,834.9,835.4,834.9,835.4,20
,2019-03-12 18:00,13,835.2,835.8,835.1,835.7,60
,2019-03-12 18:30,13,835.7,836,835,835.9,180
,2019-03-12 19:00,13,835.8,837.3,835.8,836.9,233
,2019-03-12 19:30,13,836.8,838.8,836.6,838.1,310
,2019-03-12 20:00,13,838.1,838.7,837.6,837.6,269
,2019-03-12 20:30,13,837.5,837.6,834.6,834.7,297
,2019-03-12 21:00,13,834.8,835.5,833.9,834,209
,2019-03-12 21:30,13,834,836.3,832.6,836.1,395
,2019-03-12 22:00,13,836.1,837.2,836,837.2,223
,2019-03-12 22:30,13,837.3,837.3,836.1,836.2,81
,2019-03-12 23:00,13,836.2,837,835.9,836.4,145
,2019-03-12 23:30,13,836.6,837,835.8,835.9,64
,2019-03-13 00:00,13,835.6,836.5,834.8,836.5,97
,2019-03-13 00:30,13,836.6,837.2,835.4,836.1,200
,2019-03-13 01:00,13,836.2,836.5,834.1,834.6,187
,2019-03-13 01:30,13,834.8,835.9,834.5,835.9,41
,2019-03-13 02:00,13,835.8,836.1,834.4,834.9,125
,2019-03-13 02:30,13,834.8,836.1,834.8,835.4,112
,2019-03-13 03:00,13,835.3,837.8,835.2,837.8,415
,2019-03-13 03:30,13,837.8,840.2,837.8,839.8,379
,2019-03-13 04:00,13,839.8,840.7,839.7,840.6,373
,2019-03-13 04:30,13,840.5,840.5,838.4,838.4,297
,2019-03-13 05:00,13,838.5,839.9,838.3,839.8,211
,2019-03-13 05:30,13,839.5,839.9,839.1,839.6,81
,2019-03-13 06:00,13,839.5,844.6,839.3,843.9,1071
,2019-03-13 06:30,13,843.8,845.3,843.6,843.6,743
,2019-03-13 07:00,13,843.7,845.5,843.1,843.9,812
,2019-03-13 07:30,13,843.9,844.8,842.7,844.2,520
,2019-03-13 08:00,13,844.4,847.8,843.5,846.7,1060
,2019-03-13 08:30,13,846.7,849.4,845.5,847.9,1333
,2019-03-13 09:00,13,848.1,848.4,845.8,847.4,1126
,2019-03-13 09:30,13,847.4,848.4,845.4,845.4,737
,2019-03-13 10:00,13,845.3,846,844,844.4,801
,2019-03-13 10:30,13,844.5,845.6,844.1,845.3,397
,2019-03-13 11:00,13,845.4,847.1,844.3,844.9,594
,2019-03-13 11:30,13,845,847,843.2,843.8,715
,2019-03-13 12:00,13,844,844.5,841.2,843.9,1119
,2019-03-13 12:30,13,844,844.8,843.1,844.3,257
,2019-03-13 13:00,13,844.3,845.2,844.1,845,170
,2019-03-13 13:30,13,844.9,846.3,843.2,846.3,342
,2019-03-13 14:00,13,846.2,846.8,845.5,846.6,128
,2019-03-13 14:30,13,846.7,846.8,845.4,845.6,158
,2019-03-13 15:00,13,845.8,845.9,845,845.1,96
,2019-03-13 15:30,13,845.2,845.5,844,844,135
,2019-03-13 17:00,14,843.5,844.8,843.1,844.7,125
,2019-03-13 17:30,14,844.7,845.1,844.7,844.9,27
,2019-03-13 18:00,14,844.9,845.2,844.1,844.6,90
,2019-03-13 18:30,14,844.6,844.6,841.8,841.9,190
,2019-03-13 19:00,14,841.9,843.2,841.8,842.7,224
,2019-03-13 19:30,14,842.6,843.7,842.5,842.5,183
,2019-03-13 20:00,14,842.7,842.7,838.6,838.7,446
,2019-03-13 20:30,14,838.8,840.5,838,838.9,402
,2019-03-13 21:00,14,838.7,840.4,838.5,839.9,131
,2019-03-13 21:30,14,840,840,838.3,839,99
,2019-03-13 22:00,14,838.8,839.2,836.6,837.2,303
,2019-03-13 22:30,14,837.4,837.4,835.4,835.6,305
,2019-03-13 23:00,14,835.7,836.2,834.6,835.4,207
,2019-03-13 23:30,14,835.6,836.1,834.8,835.4,126
,2019-03-14 00:00,14,835.7,835.8,831,831.3,496
,2019-03-14 00:30,14,831.5,834.2,831.5,833.8,262
,2019-03-14 01:00,14,833.8,833.8,831.6,831.9,183
,2019-03-14 01:30,14,831.8,832.8,830.4,832.3,262
,2019-03-14 02:00,14,832.2,834.6,831.6,834.4,352
,2019-03-14 02:30,14,834.2,835.5,833.9,835.1,292
,2019-03-14 03:00,14,835.1,836.4,834.4,834.9,340
,2019-03-14 03:30,14,835,836.4,835,836.1,356
,2019-03-14 04:00,14,836.1,836.6,834.7,834.9,326
,2019-03-14 04:30,14,834.8,835.5,833.5,833.5,416
,2019-03-14 05:00,14,833.5,834,832.3,833.8,413
,2019-03-14 05:30,14,833.8,834.3,831.8,832.8,597
,2019-03-14 06:00,14,832.8,834.4,832,832,528
,2019-03-14 06:30,14,832,832.3,825.3,828.1,1586
,2019-03-14 07:00,14,828.1,832.7,826.5,832.5,1119
,2019-03-14 07:30,14,832.2,832.4,828.7,828.9,616
,2019-03-14 08:00,14,828.8,829.6,826.1,827,1125
,2019-03-14 08:30,14,826.8,828.2,824.6,828.1,1185
,2019-03-14 09:00,14,828.2,832.1,827.8,829.2,1364
,2019-03-14 09:30,14,829,830.5,828.1,828.9,484
,2019-03-14 10:00,14,828.9,828.9,826.1,826.4,622
,2019-03-14 10:30,14,826.4,828.4,826.1,827.5,555
,2019-03-14 11:00,14,827.3,828.5,824.9,826.2,860
,2019-03-14 11:30,14,826.4,826.8,825,826.3,593
,2019-03-14 12:00,14,826.4,828,825.7,825.8,640
,2019-03-14 12:30,14,825.7,826.7,824.2,824.2,357
,2019-03-14 13:00,14,824.3,826.3,824.1,825.9,353
,2019-03-14 13:30,14,825.6,826.6,825.2,825.4,174
,2019-03-14 14:00,14,825.8,825.8,824.8,825.3,123
,2019-03-14 14:30,14,825.1,825.7,824.5,824.7,146
,2019-03-14 15:00,14,825.1,825.5,824.8,825.4,70
,2019-03-14 15:30,14,825.4,825.6,824.5,825.2,83
,2019-03-14 17:00,15,825,825.9,825,825.5,87
,2019-03-14 17:30,15,825.5,825.6,825.3,825.5,29
,2019-03-14 18:00,15,825.3,825.3,824.5,824.7,40
,2019-03-14 18:30,15,824.6,825.5,824.2,825.5,152
,2019-03-14 19:00,15,825.5,826.3,825,825.8,236
,2019-03-14 19:30,15,825.7,826.5,825,826.5,177
,2019-03-14 20:00,15,826.5,827.4,826.3,827.4,418
,2019-03-14 20:30,15,827.3,827.4,826.3,826.9,96
,2019-03-14 21:00,15,826.8,827.2,826.6,827.2,144
,2019-03-14 21:30,15,827.1,830,826.8,830,385
,2019-03-14 22:00,15,829.9,832.3,829.3,831.2,563
,2019-03-14 22:30,15,831,831,829.3,829.4,304
,2019-03-14 23:00,15,829.3,829.9,829,829.9,62
,2019-03-14 23:30,15,829.9,829.9,829.5,829.7,39
,2019-03-15 00:00,15,829.8,830.2,829.5,830.2,47
,2019-03-15 00:30,15,830.4,830.7,828.8,828.9,132
,2019-03-15 01:00,15,828.9,831.2,828.9,831.2,260
,2019-03-15 01:30,15,831,831.8,830.4,830.4,159
,2019-03-15 02:00,15,830.3,831.2,829,831.1,276
,2019-03-15 02:30,15,831.1,833.5,830.8,833.5,347
,2019-03-15 03:00,15,833.5,834.3,832.8,834,243
,2019-03-15 03:30,15,834,834,832.4,833.6,282
,2019-03-15 04:00,15,833.7,835.2,833,834.9,542
,2019-03-15 04:30,15,834.7,834.9,833.4,834.2,178
,2019-03-15 05:00,15,834.1,835.3,834,835,107
,2019-03-15 05:30,15,835,835.8,834.3,835.4,292
,2019-03-15 06:00,15,835.3,835.5,833.8,835.2,426
,2019-03-15 06:30,15,835,836.8,834.7,836.1,573
,2019-03-15 07:00,15,835.9,836.1,831.4,832.7,872
,2019-03-15 07:30,15,832.8,833.7,830.6,831,570
,2019-03-15 08:00,15,831.1,831.5,827.7,830.5,1128
,2019-03-15 08:30,15,830.4,834.2,829.9,833.7,549
,2019-03-15 09:00,15,833.5,833.7,830.9,831.7,522
,2019-03-15 09:30,15,831.9,833.1,831.4,832.1,316
,2019-03-15 10:00,15,831.8,832.1,829.7,830.7,368
,2019-03-15 10:30,15,830.7,831.2,829.3,829.9,401
,2019-03-15 11:00,15,829.7,831,829.6,830.4,294
,2019-03-15 11:30,15,830.5,831.7,830,830.7,354
,2019-03-15 12:00,15,830.6,832.3,830.3,831.9,495
,2019-03-15 12:30,15,832.1,832.5,831.7,831.7,82
,2019-03-15 13:00,15,831.8,832,831.2,831.9,161
,2019-03-15 13:30,15,831.9,832.6,831.2,832,160
,2019-03-15 14:00,15,831.8,832,830.9,831.1,73
,2019-03-15 14:30,15,831,832,830.5,831.9,188
,2019-03-15 15:00,15,831.8,831.9,831.3,831.7,38
,2019-03-15 15:30,15,831.8,832.4,831.5,831.5,77
,2019-03-17 17:00,18,830.2,832.3,830.2,832.1,216
,2019-03-17 17:30,18,832.2,832.5,831.8,831.9,42
,2019-03-17 18:00,18,831.8,831.9,830.1,830.6,124
,2019-03-17 18:30,18,830.6,831.4,830.3,830.7,89
,2019-03-17 19:00,18,830.5,830.6,827.4,827.7,187
,2019-03-17 19:30,18,827.9,828.2,826.9,827,108
,2019-03-17 20:00,18,827.2,827.2,823.6,824.9,520
,2019-03-17 20:30,18,825.3,826.7,824.8,826.1,145
,2019-03-17 21:00,18,825.9,826.8,825.6,826.1,80
,2019-03-17 21:30,18,826.2,828.1,826.1,828.1,201
,2019-03-17 22:00,18,828.1,828.6,827.6,828.3,188
,2019-03-17 22:30,18,828.2,828.2,826.9,827.1,87
,2019-03-17 23:00,18,827.1,827.4,827,827.3,50
,2019-03-17 23:30,18,827.4,828.5,827.4,828.4,97
,2019-03-18 00:00,18,828.5,828.6,826.9,827.2,48
,2019-03-18 00:30,18,827.4,827.6,826.8,827,53
,2019-03-18 01:00,18,827.1,830.2,827.1,830.1,281
,2019-03-18 01:30,18,830.2,832.5,829.1,832.1,336
,2019-03-18 02:00,18,832,833.3,831.4,832.7,295
,2019-03-18 02:30,18,832.8,833.7,832.1,832.7,201
,2019-03-18 03:00,18,832.9,833.2,830.3,830.8,275
,2019-03-18 03:30,18,830.7,832.5,830.7,831.5,170
,2019-03-18 04:00,18,831.8,832.7,830.9,832.7,101
,2019-03-18 04:30,18,832.6,833.1,832.1,833.1,103
,2019-03-18 05:00,18,832.9,834.2,832.9,833.9,169
,2019-03-18 05:30,18,833.7,834.8,832.7,834.8,279
,2019-03-18 06:00,18,834.8,838.3,834.8,836.2,771
,2019-03-18 06:30,18,836,836.2,834.7,835.6,288
,2019-03-18 07:00,18,835.8,838.1,835.8,836.6,478
,2019-03-18 07:30,18,836.7,839.8,835.6,838.3,552
,2019-03-18 08:00,18,838.2,838.8,836.5,836.6,445
,2019-03-18 08:30,18,836.7,838.4,832.1,833.8,1090
,2019-03-18 09:00,18,833.7,833.7,831.3,833.2,1068
,2019-03-18 09:30,18,833,835.5,832.2,835.2,456
,2019-03-18 10:00,18,835.1,836.2,832.9,833.8,582
,2019-03-18 10:30,18,833.6,833.6,831.4,832.3,435
,2019-03-18 11:00,18,832.4,834.3,832.4,834.1,336
,2019-03-18 11:30,18,833.9,835.6,832.3,834.9,475
,2019-03-18 12:00,18,834.8,835.1,832.9,833.9,439
,2019-03-18 12:30,18,833.9,836.2,833.9,836.1,244
,2019-03-18 13:00,18,836,836,834.6,835.6,215
,2019-03-18 13:30,18,835.8,836.2,834.7,835.4,128
,2019-03-18 14:00,18,835.4,835.4,834.8,834.9,62
,2019-03-18 14:30,18,835,835.8,834.7,835.8,109
,2019-03-18 15:00,18,835.8,837,835.7,836.9,132
,2019-03-18 15:30,18,836.8,836.9,836.3,836.3,55
,2019-03-18 17:00,19,836.5,837.1,835.4,835.7,80
,2019-03-18 17:30,19,835.7,835.7,834.8,835,64
,2019-03-18 18:00,19,835,835.3,834.6,835.3,44
,2019-03-18 18:30,19,835.5,836.5,835.4,836.1,197
,2019-03-18 19:00,19,836.2,837,835.1,836.7,163
,2019-03-18 19:30,19,836.9,837.6,836.5,836.6,136
,2019-03-18 20:00,19,836.7,837.9,836.5,837.1,135
,2019-03-18 20:30,19,837.3,837.5,836.1,836.1,94
,2019-03-18 21:00,19,836.3,837.6,836,837.6,105
,2019-03-18 21:30,19,837.5,837.6,836.9,837.2,32
,2019-03-18 22:00,19,837.2,837.9,837,837.4,59
,2019-03-18 22:30,19,837.3,838.1,837.3,838.1,114
,2019-03-18 23:00,19,838.2,839.1,837.8,839.1,124
,2019-03-18 23:30,19,839.1,839.4,837.9,838.9,198
,2019-03-19 00:00,19,838.9,839.1,838.1,838.4,126
,2019-03-19 00:30,19,838.5,838.7,837.2,837.2,78
,2019-03-19 01:00,19,837.5,838.6,837.1,838.4,85
,2019-03-19 01:30,19,838.6,841.3,838.6,839.1,369
,2019-03-19 02:00,19,839.1,839.8,838.1,838.6,223
,2019-03-19 02:30,19,838.9,839.5,835.9,836.3,312
,2019-03-19 03:00,19,836.3,838.9,835.3,838.7,261
,2019-03-19 03:30,19,838.9,841.3,838.7,841,506
,2019-03-19 04:00,19,840.9,841.1,839.8,840.7,183
,2019-03-19 04:30,19,840.6,841.3,839.4,839.6,588
,2019-03-19 05:00,19,839.6,840.7,839.6,840.4,85
,2019-03-19 05:30,19,840.7,842.9,840.6,842.9,312
,2019-03-19 06:00,19,842.8,845,842.8,844.1,715
,2019-03-19 06:30,19,843.9,844.5,842.6,844.4,396
,2019-03-19 07:00,19,844.4,849.6,844.3,847.2,1816
,2019-03-19 07:30,19,847.2,850.6,846.9,848.9,1581
,2019-03-19 08:00,19,848.8,854.7,848.8,853.5,2456
,2019-03-19 08:30,19,853.7,856.3,853.2,854.5,1965
,2019-03-19 09:00,19,854.7,855.8,848.8,849,1864
,2019-03-19 09:30,19,849,850,847.5,848.3,1097
,2019-03-19 10:00,19,848.2,852.2,846.4,851.9,1127
,2019-03-19 10:30,19,851.9,853.2,850.4,851.9,951
,2019-03-19 11:00,19,852.1,854.7,852.1,854.3,1324
,2019-03-19 11:30,19,854.3,854.3,849.6,851.6,1438
,2019-03-19 12:00,19,851.6,854,851.3,853.9,997
,2019-03-19 12:30,19,853.8,854.2,852.9,853.3,153
,2019-03-19 13:00,19,853.4,854.2,852.9,852.9,175
,2019-03-19 13:30,19,853.1,854,853.1,853.5,90
,2019-03-19 14:00,19,853.3,853.6,852.7,853.6,61
,2019-03-19 14:30,19,853.5,853.8,852.2,853.8,189
,2019-03-19 15:00,19,853.9,853.9,852.9,852.9,31
,2019-03-19 15:30,19,853,853,852.4,852.9,55
,2019-03-19 17:00,20,852.9,853,851.8,852.4,70
,2019-03-19 17:30,20,852.1,852.1,851.5,851.8,90
,2019-03-19 18:00,20,851.8,851.8,850.9,851,96
,2019-03-19 18:30,20,851.1,852.5,850.4,851.6,326
,2019-03-19 19:00,20,851.8,854.7,851.3,853.9,592
,2019-03-19 19:30,20,853.7,854.2,852.4,852.4,194
,2019-03-19 20:00,20,852.6,854.4,852.5,853.3,320
,2019-03-19 20:30,20,853.5,854.6,853.1,854.3,123
,2019-03-19 21:00,20,854.4,857.6,854.2,857.1,590
,2019-03-19 21:30,20,857.3,859.4,856.6,858.8,479
,2019-03-19 22:00,20,859,859.4,857,857,246
,2019-03-19 22:30,20,857.2,858.3,856.7,857.8,134
,2019-03-19 23:00,20,858.1,858.5,856.6,857.1,147
,2019-03-19 23:30,20,857.1,857.4,855.8,856.8,188
,2019-03-20 00:00,20,856.8,858.2,856.8,856.9,117
,2019-03-20 00:30,20,857.1,858.8,857,858.2,190
,2019-03-20 01:00,20,858.3,859,857.6,857.6,223
,2019-03-20 01:30,20,857.7,858.5,857.4,858.5,78
,2019-03-20 02:00,20,858.4,858.4,856.8,857.7,155
,2019-03-20 02:30,20,857.8,857.8,855.4,857.5,360
,2019-03-20 03:00,20,857.5,858.6,856,857.9,759
,2019-03-20 03:30,20,857.8,859.4,856.4,859.3,547
,2019-03-20 04:00,20,859,859.4,857.4,859.1,309
,2019-03-20 04:30,20,859.1,861.6,859.1,861.1,964
,2019-03-20 05:00,20,861.2,862.3,859.3,862.2,524
,2019-03-20 05:30,20,862.2,862.5,860.4,860.5,486
,2019-03-20 06:00,20,860.7,860.8,857.7,857.8,485
,2019-03-20 06:30,20,857.8,858.2,855.5,858.2,633
,2019-03-20 07:00,20,858.2,860.3,854.7,855.7,982
,2019-03-20 07:30,20,855.7,857.5,854.9,855.9,667
,2019-03-20 08:00,20,855.8,864,855.8,863.6,1573
,2019-03-20 08:30,20,863.6,863.7,858.9,859.4,1529
,2019-03-20 09:00,20,859.4,861.8,859.4,859.5,958
,2019-03-20 09:30,20,859.5,860.8,858.5,859.2,956
,2019-03-20 10:00,20,859.1,860.9,858.1,860.5,1143
,2019-03-20 10:30,20,860.6,862.4,857.5,859.4,1058
,2019-03-20 11:00,20,859.4,859.4,856.6,858.6,900
,2019-03-20 11:30,20,858.7,860.3,857.2,859.2,603
,2019-03-20 12:00,20,859.1,860.1,858,859.7,456
,2019-03-20 12:30,20,859.8,859.8,857.7,858.5,353
,2019-03-20 13:00,20,858.5,867.4,858.5,866.8,1880
,2019-03-20 13:30,20,866.7,868.3,864.7,866.8,708
,2019-03-20 14:00,20,866.7,867.4,865.8,865.9,177
,2019-03-20 14:30,20,865.8,866.5,865.4,866.4,303
,2019-03-20 15:00,20,866,866,863.3,863.4,183
,2019-03-20 15:30,20,863.1,864,862.7,863.1,123
,2019-03-20 17:00,21,862.6,864.3,862.6,864,57
,2019-03-20 17:30,21,864.1,864.8,864.1,864.6,61
,2019-03-20 18:00,21,864.7,866.1,864.7,866.1,126
,2019-03-20 18:30,21,866.1,869,866.1,868.6,258
,2019-03-20 19:00,21,868.5,869.1,868.2,869.1,154
,2019-03-20 19:30,21,869.2,871.3,869.1,871.1,392
,2019-03-20 20:00,21,871.1,872.1,870.8,871.9,307
,2019-03-20 20:30,21,871.9,872.9,871.2,871.7,363
,2019-03-20 21:00,21,871.6,871.8,871.1,871.7,88
,2019-03-20 21:30,21,871.7,872.5,871.4,872.1,99
,2019-03-20 22:00,21,871.9,872.5,870.3,870.3,127
,2019-03-20 22:30,21,870.6,870.8,869.3,870.1,152
,2019-03-20 23:00,21,870.2,870.7,869.7,869.7,75
,2019-03-20 23:30,21,869.7,870.4,869.7,870,105
,2019-03-21 00:00,21,870.1,870.1,869.9,870,39
,2019-03-21 00:30,21,869.8,871,868.6,868.7,206
,2019-03-21 01:00,21,869.3,870.4,869,870,151
,2019-03-21 01:30,21,869.8,871.3,869,871.3,252
,2019-03-21 02:00,21,871.2,872.4,870.8,872.1,292
,2019-03-21 02:30,21,871.9,873.1,870.2,870.4,385
,2019-03-21 03:00,21,870.4,872.2,870.1,870.5,295
,2019-03-21 03:30,21,870.4,871.3,869.1,869.6,307
,2019-03-21 04:00,21,869.5,870.6,869.1,869.8,313
,2019-03-21 04:30,21,869.6,870.3,869.2,869.9,231
,2019-03-21 05:00,21,869.9,871.7,869.7,871,264
,2019-03-21 05:30,21,871,871,868.5,870.3,647
,2019-03-21 06:00,21,870.3,871.8,869.9,870.8,409
,2019-03-21 06:30,21,870.7,872,870.1,871.7,316
,2019-03-21 07:00,21,871.8,876.3,871.4,874.1,1415
,2019-03-21 07:30,21,874.1,876.7,872.7,875.9,1118
,2019-03-21 08:00,21,875.8,876.3,873.4,873.7,1266
,2019-03-21 08:30,21,873.6,876,873.6,875.3,1304
,2019-03-21 09:00,21,875.1,875.1,870.9,873.7,1910
,2019-03-21 09:30,21,873.5,874,870.3,870.8,898
,2019-03-21 10:00,21,870.7,871.1,865.5,866.6,1389
,2019-03-21 10:30,21,866.6,866.6,863.2,863.2,1219
,2019-03-21 11:00,21,863.3,864,858,859.3,1781
,2019-03-21 11:30,21,858.9,862.1,858.5,861.3,865
,2019-03-21 12:00,21,861.2,862.7,860.3,861.4,589
,2019-03-21 12:30,21,861.5,861.9,859.1,860.8,326
,2019-03-21 13:00,21,860.8,862.5,859.9,862.4,182
,2019-03-21 13:30,21,862.3,862.8,861,861.8,202
,2019-03-21 14:00,21,861.8,861.9,861.3,861.7,73
,2019-03-21 14:30,21,861.7,861.8,860.9,861.5,111
,2019-03-21 15:00,21,861.3,861.3,860.9,861.1,64
,2019-03-21 15:30,21,861.2,862.4,861.2,862.4,143
,2019-03-21 17:00,22,862.4,863.5,862.2,863.5,139
,2019-03-21 17:30,22,863.4,863.5,862.6,862.6,40
,2019-03-21 18:00,22,862.6,863,861,861.4,126
,2019-03-21 18:30,22,861.4,862,860.2,860.3,196
,2019-03-21 19:00,22,860,860,852.9,855.1,1144
,2019-03-21 19:30,22,855.6,858.1,855.6,858,231
,2019-03-21 20:00,22,857.9,859.2,856.7,858.9,330
,2019-03-21 20:30,22,859,862.2,859,861.3,448
,2019-03-21 21:00,22,861.4,861.9,859.5,859.6,209
,2019-03-21 21:30,22,859.6,861.4,859.3,860,250
,2019-03-21 22:00,22,860.1,861.4,859.7,860.3,134
,2019-03-21 22:30,22,860.3,860.4,859.5,860,92
,2019-03-21 23:00,22,860.1,860.4,859.5,860.2,40
,2019-03-21 23:30,22,860.1,860.1,858.7,858.7,85
,2019-03-22 00:00,22,858.8,859.9,858.7,859.6,47
,2019-03-22 00:30,22,859.5,862.1,859.4,861.9,296
,2019-03-22 01:00,22,861.7,863.4,860.8,861.2,326
,2019-03-22 01:30,22,861.1,862.2,860.5,862.2,196
,2019-03-22 02:00,22,862.1,862.8,860.9,862.7,216
,2019-03-22 02:30,22,862.6,866.5,862.6,866.3,511
,2019-03-22 03:00,22,866.3,867.6,863.7,864.5,434
,2019-03-22 03:30,22,864.4,864.4,854.6,855.6,1300
,2019-03-22 04:00,22,855.8,857.1,854.2,856.5,477
,2019-03-22 04:30,22,856.5,859.6,855.9,858.7,293
,2019-03-22 05:00,22,858.8,858.8,855.1,855.3,283
,2019-03-22 05:30,22,855.1,857.9,854.5,856.6,306
,2019-03-22 06:00,22,856.8,859.9,856.8,858.5,345
,2019-03-22 06:30,22,858.5,859.5,857.5,859.4,436
,2019-03-22 07:00,22,859.4,859.9,851.9,851.9,1150
,2019-03-22 07:30,22,851.9,855.8,851.3,854.5,1224
,2019-03-22 08:00,22,854.4,855.2,851.3,852.2,755
,2019-03-22 08:30,22,852.3,856.6,851.8,854.3,945
,2019-03-22 09:00,22,854.5,855.4,850.5,850.6,1927
,2019-03-22 09:30,22,850.5,851.5,848,848.8,1505
,2019-03-22 10:00,22,848.8,851.7,847.3,849.7,1204
,2019-03-22 10:30,22,849.8,851.5,848.9,850.7,594
,2019-03-22 11:00,22,850.7,850.7,848,850.2,794
,2019-03-22 11:30,22,850,850.7,848.1,848.1,564
,2019-03-22 12:00,22,848.1,849.2,847.5,847.6,1050
,2019-03-22 12:30,22,847.9,848.2,846.7,847.9,360
,2019-03-22 13:00,22,847.7,847.7,846.8,847.5,165
,2019-03-22 13:30,22,847.4,849.9,847.3,849.6,143
,2019-03-22 14:00,22,849.4,850.2,848.2,848.2,142
,2019-03-22 14:30,22,848.3,848.3,846.8,846.9,235
,2019-03-22 15:00,22,846.9,847.8,846.9,847.5,88
,2019-03-22 15:30,22,847.5,848.2,847.3,848.2,68
,2019-03-24 17:00,25,848.4,850.4,847.3,847.8,198
,2019-03-24 17:30,25,847.6,847.6,846.4,846.7,77
,2019-03-24 18:00,25,846.7,846.7,845.7,846.2,117
,2019-03-24 18:30,25,846.2,847.3,844.6,844.7,361
,2019-03-24 19:00,25,844.6,844.7,841.3,842.7,550
,2019-03-24 19:30,25,843,844.8,842,844.3,358
,2019-03-24 20:00,25,844.2,847.5,844,847.1,276
,2019-03-24 20:30,25,847,847.1,845.4,846.7,164
,2019-03-24 21:00,25,846.4,848.6,845.5,847.5,415
,2019-03-24 21:30,25,847.7,848.1,847.4,847.6,70
,2019-03-24 22:00,25,847.6,847.8,846.6,847,81
,2019-03-24 22:30,25,847,848.6,847,848.2,82
,2019-03-24 23:00,25,848.4,849.7,848.2,849.5,158
,2019-03-24 23:30,25,849.6,850.5,849.1,849.2,119
,2019-03-25 00:00,25,849.4,850.1,848.8,849.3,140
,2019-03-25 00:30,25,849.5,850.2,848.7,848.9,124
,2019-03-25 01:00,25,848.7,849.9,847.5,849.3,226
,2019-03-25 01:30,25,849,849.3,848.1,848.3,80
,2019-03-25 02:00,25,848.2,852.2,848.1,851.4,260
,2019-03-25 02:30,25,851.4,852.8,851,852.3,257
,2019-03-25 03:00,25,852.3,852.5,850.1,851.2,218
,2019-03-25 03:30,25,851.3,851.3,849.3,849.3,208
,2019-03-25 04:00,25,849.5,851.4,849.5,851.3,204
,2019-03-25 04:30,25,851.4,852.3,850.7,851.9,283
,2019-03-25 05:00,25,851.9,854,851.7,853.4,415
,2019-03-25 05:30,25,853.3,853.6,851.3,851.5,178
,2019-03-25 06:00,25,851.6,852.2,850.6,851.3,161
,2019-03-25 06:30,25,851.6,852.8,851.1,852.2,172
,2019-03-25 07:00,25,851.8,852.8,850.5,850.8,484
,2019-03-25 07:30,25,850.9,853,849.5,852.9,376
,2019-03-25 08:00,25,852.7,853.2,850.7,851.2,518
,2019-03-25 08:30,25,851.2,853.7,851.2,852.9,602
,2019-03-25 09:00,25,852.6,853.7,851.7,852.7,790
,2019-03-25 09:30,25,852.7,855.2,852.7,854,633
,2019-03-25 10:00,25,853.9,857.4,853.3,857,763
,2019-03-25 10:30,25,857.1,859.3,856,859.2,1520
,2019-03-25 11:00,25,859,859.5,857,857.6,604
,2019-03-25 11:30,25,858,858,854.8,857.1,848
,2019-03-25 12:00,25,857.1,860.3,856.2,859.9,1171
,2019-03-25 12:30,25,859.7,860.3,858.6,859.7,214
,2019-03-25 13:00,25,859.5,860.7,859.2,859.4,179
,2019-03-25 13:30,25,859.5,859.6,858.3,858.4,216
,2019-03-25 14:00,25,858.5,858.8,857.8,858.2,106
,2019-03-25 14:30,25,858.2,859.6,858.2,858.6,264
,2019-03-25 15:00,25,858.5,858.7,858,858.3,83
,2019-03-25 15:30,25,858.3,859,858.3,858.9,103
,2019-03-25 17:00,26,858.5,859,858.5,858.5,45
,2019-03-25 17:30,26,858.6,859.5,858.1,859.5,68
,2019-03-25 18:00,26,859.6,862.2,859.6,861.6,420
,2019-03-25 18:30,26,861.5,863.1,861.2,861.2,453
,2019-03-25 19:00,26,861.4,861.4,859,859.2,213
,2019-03-25 19:30,26,859.3,860.6,859,859.3,177
,2019-03-25 20:00,26,859.2,860.3,859,859,136
,2019-03-25 20:30,26,858.9,859.4,856.8,856.8,459
,2019-03-25 21:00,26,856.8,857.2,854.1,855,432
,2019-03-25 21:30,26,854.7,855.1,851.8,853.4,384
,2019-03-25 22:00,26,853.3,855.1,853.2,853.4,178
,2019-03-25 22:30,26,853.5,853.9,852.8,853.6,66
,2019-03-25 23:00,26,853.9,854.9,853.5,854.4,58
,2019-03-25 23:30,26,854.4,855,854,854.6,113
,2019-03-26 00:00,26,854.3,854.3,853.2,853.3,87
,2019-03-26 00:30,26,853.1,853.2,852.2,852.6,87
,2019-03-26 01:00,26,852.5,853.8,851.2,853.6,179
,2019-03-26 01:30,26,853.6,853.9,852.7,852.8,54
,2019-03-26 02:00,26,852.3,853,851.4,851.6,191
,2019-03-26 02:30,26,851.9,853.8,851.7,852.8,188
,2019-03-26 03:00,26,852.9,854,852.5,853.3,137
,2019-03-26 03:30,26,853.2,853.2,851.5,851.6,104
,2019-03-26 04:00,26,851.6,852.8,850.1,852,303
,2019-03-26 04:30,26,851.9,853.1,851.3,852.3,320
,2019-03-26 05:00,26,852.3,852.9,851.6,852.5,108
,2019-03-26 05:30,26,852.4,852.7,850.9,852.6,178
,2019-03-26 06:00,26,852.5,854.2,852.5,854.2,224
,2019-03-26 06:30,26,854,854.1,852,852.9,217
,2019-03-26 07:00,26,852.7,854.1,851.9,852.6,559
,2019-03-26 07:30,26,852.7,853.7,851.7,852.7,641
,2019-03-26 08:00,26,852.6,857.8,852.2,857.1,851
,2019-03-26 08:30,26,857.1,862.2,856.8,858.5,1437
,2019-03-26 09:00,26,858.3,860.8,856.4,856.9,1032
,2019-03-26 09:30,26,856.9,860.7,856.3,859.5,654
,2019-03-26 10:00,26,859.5,862.3,859.5,861.3,871
,2019-03-26 10:30,26,861.3,862.3,860.7,861,352
,2019-03-26 11:00,26,861,861.4,858.3,859,585
,2019-03-26 11:30,26,859,860.5,858.1,860.3,573
,2019-03-26 12:00,26,860.2,860.7,857.9,858.9,785
,2019-03-26 12:30,26,858.9,859.2,858.4,858.8,124
,2019-03-26 13:00,26,858.9,860,858.5,859.9,279
,2019-03-26 13:30,26,859.7,860,859.1,859.3,86
,2019-03-26 14:00,26,859.4,860,859.2,859.4,131
,2019-03-26 14:30,26,859.4,859.6,858.6,859.6,142
,2019-03-26 15:00,26,859.5,860,859.3,859.5,58
,2019-03-26 15:30,26,859.5,859.6,859.2,859.2,39
,2019-03-26 17:00,27,858.8,859.4,858.3,859.2,43
,2019-03-26 17:30,27,859.2,859.3,858.9,859,9
,2019-03-26 18:00,27,859.3,860.5,859.3,860.4,55
,2019-03-26 18:30,27,860.4,860.5,859.2,859.4,132
,2019-03-26 19:00,27,859.6,861.8,859.3,861.7,106
,2019-03-26 19:30,27,861,861.9,860.8,860.8,127
,2019-03-26 20:00,27,861,861,859.4,860.8,64
,2019-03-26 20:30,27,860.9,861.5,860.4,860.9,144
,2019-03-26 21:00,27,860.9,862,860.5,861.6,73
,2019-03-26 21:30,27,861.9,862.2,861,861,50
,2019-03-26 22:00,27,861.1,861.7,861.1,861.7,11
,2019-03-26 22:30,27,861.4,861.4,861.4,861.4,1
,2019-03-26 23:00,27,861.4,861.4,860.7,860.8,53
,2019-03-26 23:30,27,861.1,862.2,860.7,861.3,113
,2019-03-27 00:00,27,861,862.1,861,861.9,34
,2019-03-27 00:30,27,862.1,862.2,860.9,861.1,87
,2019-03-27 01:00,27,861.4,862.1,861,861.6,118
,2019-03-27 01:30,27,861.6,862.2,861,862.2,104
,2019-03-27 02:00,27,862,863.7,861.3,863.5,215
,2019-03-27 02:30,27,863.4,863.9,861,861.6,116
,2019-03-27 03:00,27,862.4,863.9,861.9,862.9,146
,2019-03-27 03:30,27,862.5,863.2,859.1,859.3,224
,2019-03-27 04:00,27,859.2,862.4,858.8,861.9,142
,2019-03-27 04:30,27,861.9,863.5,861.5,861.7,103
,2019-03-27 05:00,27,862.3,863,861.7,862.8,153
,2019-03-27 05:30,27,862.7,863.5,860.7,862.2,164
,2019-03-27 06:00,27,862.2,863.3,861.9,862.7,137
,2019-03-27 06:30,27,863.2,863.4,862.4,863.1,122
,2019-03-27 07:00,27,863.3,864.1,862.4,863.7,201
,2019-03-27 07:30,27,863.7,868,862.4,867.4,586
,2019-03-27 08:00,27,867,869.2,866.1,868.6,432
,2019-03-27 08:30,27,868.7,870.5,861.8,862,529
,2019-03-27 09:00,27,861.8,863.7,861.1,862.7,271
,2019-03-27 09:30,27,862.3,862.3,853.8,858.1,1096
,2019-03-27 10:00,27,858,858.8,855.5,857.2,204
,2019-03-27 10:30,27,857,857.4,855.5,856,224
,2019-03-27 11:00,27,856.2,856.8,853.1,854.8,248
,2019-03-27 11:30,27,854.9,856.8,854.1,856.3,169
,2019-03-27 12:00,27,855.7,858.2,855.2,857.1,125
,2019-03-27 12:30,27,857.1,857.1,854.1,854.9,101
,2019-03-27 13:00,27,854.9,856,854.3,854.4,192
,2019-03-27 13:30,27,854.7,855.1,854.1,854.3,61
,2019-03-27 14:00,27,854.4,854.8,853.7,853.7,17
,2019-03-27 14:30,27,853.3,854.7,853.3,854.5,16
,2019-03-27 15:00,27,854,854,853.1,853.6,55
,2019-03-27 15:30,27,854.1,854.1,853.1,853.5,48
,2019-03-27 17:00,28,853.4,855,852.6,852.6,25
,2019-03-27 17:30,28,852.1,852.1,851.6,851.6,5
,2019-03-27 18:00,28,851.7,851.9,851.5,851.5,7
,2019-03-27 18:30,28,852.4,853,852.4,852.9,6
,2019-03-27 19:00,28,854.9,855,854.8,855,5
,2019-03-27 19:30,28,854.6,855.3,854.6,854.9,3
,2019-03-27 20:00,28,854.6,855.1,854.6,855,6
,2019-03-27 20:30,28,854.6,854.6,854.4,854.4,4
,2019-03-27 21:00,28,853.4,855.1,853.4,854.6,56
,2019-03-27 21:30,28,854.4,855.5,854.4,855.5,35
,2019-03-27 22:00,28,854.4,854.5,854.4,854.5,2
,2019-03-27 23:00,28,855.5,855.6,855.5,855.6,4
,2019-03-28 00:00,28,857,858,857,857.8,6
,2019-03-28 00:30,28,857,857.2,857,857.2,3
,2019-03-28 01:00,28,856.7,860.8,856.7,859.7,20
,2019-03-28 01:30,28,860.1,861.2,860.1,860.4,12
,2019-03-28 02:00,28,861,863.1,860.8,862.4,9
,2019-03-28 02:30,28,863,864.4,859.8,859.8,91
,2019-03-28 03:00,28,860.5,862.4,859.1,859.1,76
,2019-03-28 03:30,28,860,860.3,858.6,859.8,59
,2019-03-28 04:00,28,859.6,859.7,858,859.5,49
,2019-03-28 04:30,28,859.3,859.3,856.8,857.2,29
,2019-03-28 05:00,28,857.2,858,856.4,856.4,36
,2019-03-28 05:30,28,855.6,855.6,853.7,853.7,9
,2019-03-28 06:00,28,853.3,853.3,845,845,47
,2019-03-28 06:30,28,844,845.5,841.6,843.6,81
,2019-03-28 07:00,28,843.8,844.2,841.8,843.4,27
,2019-03-28 07:30,28,844.8,846.3,843.7,845.7,103
,2019-03-28 08:00,28,844.9,845.8,835.1,835.1,67
,2019-03-28 08:30,28,837.6,838.5,833.4,835.5,63
,2019-03-28 09:00,28,835.4,842.2,835.1,842.2,40
,2019-03-28 09:30,28,842.3,842.3,840.5,841,7
,2019-03-28 10:00,28,842.3,842.3,839.9,840,24
,2019-03-28 10:30,28,841,841.7,840.8,840.8,8
,2019-03-28 11:00,28,841,841.3,839.4,839.7,20
,2019-03-28 11:30,28,837.3,837.5,836.1,836.1,12
,2019-03-28 12:00,28,838.3,844.9,837.8,837.8,14
,2019-03-28 12:30,28,840.1,840.1,838.4,838.4,10
,2019-03-28 13:00,28,839.8,839.8,839.8,839.8,1
,2019-03-28 13:30,28,839.2,839.3,839.2,839.2,4
,2019-03-28 14:30,28,839.2,839.2,839.2,839.2,1
,2019-03-28 15:00,28,839.4,839.4,839.4,839.4,1
,2019-03-28 15:30,28,839.3,839.3,837.9,837.9,7
,2019-03-28 17:00,29,840.9,841.5,840.9,841.5,4
,2019-03-28 17:30,29,842.3,842.3,842.3,842.3,1
,2019-03-28 18:30,29,842.7,842.9,842.7,842.8,3
,2019-03-29 02:00,29,843.5,843.5,843.5,843.5,1
,2019-03-29 06:00,29,853.8,853.8,853.8,853.8,2
,2019-03-29 07:00,29,851,851,851,851,2
,2019-03-29 08:00,29,855,855,855,855,1
,2019-03-29 09:00,29,850,850,850,850,1
,2019-03-29 10:00,29,847.3,847.3,847.3,847.3,2
,2019-03-29 13:00,29,848.1,848.1,847.9,847.9,3
,2019-03-29 13:30,29,848.6,850,848.6,850,9
,2019-03-29 15:00,29,848.9,848.9,848.9,848.9,1
,2019-03-29 15:30,29,847.5,847.5,846.9,846.9,4
,2019-03-31 17:00,1,849.9,850.2,849.9,850.2,4
,2019-03-31 22:30,1,853.7,853.7,853.7,853.7,1
,2019-04-01 06:30,1,848.1,848.1,848.1,848.1,2
,2019-04-01 07:00,1,850,851,850,851,3
,2019-04-01 07:30,1,852.8,856.2,852.8,856.2,3
,2019-04-01 09:00,1,855.1,855.1,854.3,854.5,6
,2019-04-01 09:30,1,854.5,854.5,854.5,854.5,4
,2019-04-01 10:00,1,856.1,856.1,856.1,856.1,2
,2019-04-01 15:00,1,848,848,847.8,847.8,3
,2019-04-01 15:30,1,849.2,849.2,848.7,848.7,6
,2019-04-01 17:00,2,850.1,851,850.1,851,5
,2019-04-01 23:00,2,850.3,850.3,850.3,850.3,3
,2019-04-02 06:30,2,851,851.8,851,851.8,8
,2019-04-02 07:00,2,851.5,851.5,851.5,851.5,1
,2019-04-02 15:30,2,850.4,850.4,849.6,849.6,5
,2019-04-02 17:00,3,849.7,849.7,848.9,848.9,5
,2019-04-02 21:30,3,854.1,854.1,854.1,854.1,2
,2019-04-02 22:00,3,854.1,854.6,854.1,854.6,3
,2019-04-02 22:30,3,854.6,854.6,854.6,854.6,1
,2019-04-03 04:00,3,857.1,858.4,857.1,858.4,3
,2019-04-03 04:30,3,857.1,857.1,857.1,857.1,1
,2019-04-03 06:00,3,860.2,860.2,860.2,860.2,4
,2019-04-03 07:00,3,862.2,864.4,862.2,864.4,5
,2019-04-03 08:00,3,859.9,859.9,859.9,859.9,4
,2019-04-03 08:30,3,863.7,863.7,863.7,863.7,1
,2019-04-03 09:00,3,867.2,867.2,867.2,867.2,2
,2019-04-03 09:30,3,867.9,867.9,867.9,867.9,1
,2019-04-03 11:30,3,870,870,870,870,2
,2019-04-03 15:30,3,869.3,869.8,869.3,869.8,5
,2019-04-03 17:00,4,867.9,867.9,867.7,867.7,3
,2019-04-03 17:30,4,871.1,871.2,871.1,871.2,3
,2019-04-04 01:00,4,876.9,877.5,876.9,877.5,2
,2019-04-04 05:30,4,887.5,887.5,887.5,887.5,4
,2019-04-04 06:00,4,887.6,887.6,887.6,887.6,1
,2019-04-04 07:30,4,885.8,886.5,885.5,886.5,7
,2019-04-04 08:00,4,883.6,883.6,883.6,883.6,1
,2019-04-04 09:30,4,895,895,895,895,1
,2019-04-04 10:00,4,898.5,898.5,898.5,898.5,1
,2019-04-07 17:30,8,905.5,905.5,904,904,2
,2019-04-09 08:30,9,901.2,901.2,901.2,901.2,1
,2019-04-09 10:30,9,897.2,898.5,897.2,898.5,5
,2019-04-09 12:00,9,892,892,892,892,30
,2019-04-10 09:30,10,900,900,900,900,9
,2019-04-11 11:00,11,890.7,890.7,890.7,890.7,1
,2019-04-11 11:30,11,893,893,893,893,1
,2019-04-16 07:30,16,882.3,888.3,882.2,888.3,4
,2019-04-18 08:30,18,894.2,894.2,894.2,894.2,1
,2019-04-22 05:30,22,907.9,907.9,907.9,907.9,1
,2019-04-26 11:30,26,897.9,897.9,897.9,897.9,7
,2019-04-26 12:00,26,898.2,898.2,898.2,898.2,1