,2017-09-28 02:30,28,926.6,926.6,926.6,926.6,1
,2017-09-28 03:30,28,926.7,926.7,926.7,926.7,1
,2017-09-28 04:30,28,928.1,928.6,928.1,928.6,35
,2017-09-28 05:00,28,929,930.3,929,930.3,4
,2017-09-28 05:30,28,931.8,932.3,931.7,932.3,19
,2017-09-28 06:30,28,930,930,930,930,1
,2017-09-28 07:00,28,933.5,933.5,933.5,933.5,2
,2017-09-28 07:30,28,927.1,927.1,926.8,926.8,2
,2017-09-28 08:00,28,927.7,928.3,927.7,928.3,7
,2017-09-28 08:30,28,926.1,926.5,925.2,926.5,5
,2017-09-28 09:00,28,926.1,926.1,925.6,925.6,2
,2017-09-28 09:30,28,923.3,923.3,923.3,923.3,1
,2017-09-28 10:00,28,925.7,925.7,925.7,925.7,1
,2017-09-28 10:30,28,924.6,924.6,924.6,924.6,1
,2017-09-28 11:00,28,926.8,928,926.8,927.8,4
,2017-09-28 11:30,28,928,928,926.9,927.2,14
,2017-09-28 12:00,28,931.1,931.1,928.9,928.9,3
,2017-09-28 13:00,28,930.4,930.4,930.4,930.4,1
,2017-09-28 14:00,28,930.8,930.8,930.8,930.8,1
,2017-09-28 14:30,28,929.7,929.7,929.7,929.7,1
,2017-09-28 17:30,29,931.2,931.2,931.2,931.2,1
,2017-09-28 21:00,29,929.5,929.5,929.5,929.5,1
,2017-09-28 22:30,29,929.5,929.5,929.5,929.5,1
,2017-09-28 23:30,29,930.8,930.9,930.8,930.9,2
,2017-09-29 01:30,29,931.4,932.6,931.4,932.6,4
,2017-09-29 02:30,29,932.2,933.7,932.2,933.7,4
,2017-09-29 03:30,29,931.9,931.9,931.3,931.3,2
,2017-09-29 04:00,29,930,930,929.7,929.7,2
,2017-09-29 05:30,29,930.5,930.8,930.5,930.7,5
,2017-09-29 06:00,29,930.6,930.6,929.7,929.7,7
,2017-09-29 06:30,29,929.6,929.6,929.6,929.6,2
,2017-09-29 07:00,29,929.5,929.5,925.8,925.8,40
,2017-09-29 07:30,29,929.5,929.5,927.5,927.5,13
,2017-09-29 08:00,29,927.4,927.8,925.5,925.5,7
,2017-09-29 08:30,29,924,924.2,922,923.8,11
,2017-09-29 09:00,29,922.9,924.3,922.9,924.3,2
,2017-09-29 09:30,29,924.1,924.1,922.7,923.1,5
,2017-09-29 10:00,29,924.7,925.3,924.5,925,4
,2017-09-29 10:30,29,923,923.4,923,923.4,6
,2017-09-29 11:00,29,922.3,922.3,920.9,920.9,5
,2017-09-29 11:30,29,921.3,921.9,921.3,921.9,3
,2017-09-29 12:00,29,920,920,919,919,7
,2017-09-29 12:30,29,921,921.7,921,921.7,9
,2017-09-29 13:00,29,920.1,920.4,920.1,920.4,3
,2017-09-29 13:30,29,920.9,920.9,920.9,920.9,1
,2017-09-29 14:30,29,921,921,921,921,1
,2017-09-29 15:30,29,919.3,919.4,919,919,5
,2017-10-01 17:00,2,919.8,919.8,919.8,919.8,1
,2017-10-01 20:00,2,919.7,919.7,919.7,919.7,1
,2017-10-01 21:00,2,918.8,918.8,918.6,918.6,2
,2017-10-02 01:00,2,918,918.6,918,918.6,3
,2017-10-02 01:30,2,917.9,918.8,917.9,918.8,2
,2017-10-02 02:00,2,919,919,919,919,2
,2017-10-02 03:30,2,919.2,919.2,919.2,919.2,2
,2017-10-02 04:30,2,919,919,919,919,2
,2017-10-02 05:00,2,919.6,919.6,919.6,919.6,1
,2017-10-02 06:00,2,919,919,919,919,1
,2017-10-02 06:30,2,918.6,918.6,917.8,917.8,3
,2017-10-02 07:00,2,918.7,918.7,918.7,918.7,1
,2017-10-02 08:00,2,919,919,919,919,1
,2017-10-02 08:30,2,919,920.5,919,920.5,3
,2017-10-02 09:00,2,918.6,918.6,916,917.2,7
,2017-10-02 09:30,2,916.9,916.9,916.9,916.9,1
,2017-10-02 10:00,2,917,921.7,916.7,921.5,95
,2017-10-02 10:30,2,921,922.8,921,922.8,8
,2017-10-02 11:00,2,921.8,921.8,921.8,921.8,1
,2017-10-02 11:30,2,921.8,921.8,921,921,11
,2017-10-02 12:00,2,921,921.1,921,921.1,2
,2017-10-02 13:00,2,922.8,923,922.8,923,5
,2017-10-02 14:00,2,920.5,920.5,920.4,920.4,10
,2017-10-02 14:30,2,920.3,920.3,920.3,920.3,1
,2017-10-02 15:00,2,920.4,920.4,920.4,920.4,1
,2017-10-02 15:30,2,919.9,919.9,919.9,919.9,1
,2017-10-02 19:00,3,921.6,921.6,921.6,921.6,1
,2017-10-02 23:30,3,920.3,920.3,920.3,920.3,1
,2017-10-03 01:30,3,922.3,922.5,922.3,922.5,2
,2017-10-03 02:00,3,921.7,921.7,920.7,920.7,2
,2017-10-03 02:30,3,919.8,919.8,919.8,919.8,1
,2017-10-03 06:30,3,920.2,920.2,920.2,920.2,1
,2017-10-03 07:00,3,917,917.6,914.9,914.9,8
,2017-10-03 07:30,3,914.2,914.2,914.2,914.2,1
,2017-10-03 08:00,3,915.3,917.1,915.2,917.1,4
,2017-10-03 08:30,3,916.8,920.5,916.8,920.5,3
,2017-10-03 09:30,3,920.2,921.4,920.2,921.1,6
,2017-10-03 10:00,3,919.8,919.9,919.6,919.6,62
,2017-10-03 10:30,3,918.6,918.6,918.6,918.6,1
,2017-10-03 11:30,3,919,919,919,919,1
,2017-10-03 12:00,3,919.4,919.4,919.4,919.4,1
,2017-10-03 17:00,4,919.3,919.3,919.3,919.3,6
,2017-10-03 17:30,4,919.6,919.6,919.6,919.6,1
,2017-10-03 19:00,4,922.4,922.4,922.4,922.4,3
,2017-10-03 21:30,4,923.7,923.7,923.7,923.7,1
,2017-10-04 00:30,4,925.2,925.2,924.8,924.8,2
,2017-10-04 01:00,4,926.6,926.6,925.7,925.7,2
,2017-10-04 01:30,4,924.5,924.5,924.5,924.5,1
,2017-10-04 02:00,4,923.4,923.5,923.4,923.5,2
,2017-10-04 02:30,4,924.1,924.1,924.1,924.1,1
,2017-10-04 03:00,4,922.7,922.9,921.6,921.6,5
,2017-10-04 03:30,4,922.1,922.1,922.1,922.1,1
,2017-10-04 04:00,4,922.1,922.1,922.1,922.1,1
,2017-10-04 04:30,4,922.1,923.3,922.1,923.3,2
,2017-10-04 05:00,4,924.5,924.5,924.5,924.5,1
,2017-10-04 06:00,4,925.1,925.1,925.1,925.1,2
,2017-10-04 06:30,4,926.5,927.5,926.5,927.5,2
,2017-10-04 07:00,4,928.9,929.6,925.6,925.6,7
,2017-10-04 07:30,4,923.8,923.8,921.9,922.3,15
,2017-10-04 08:00,4,921.4,921.4,920,920,9
,2017-10-04 08:30,4,919.9,920.8,919.8,920.8,3
,2017-10-04 09:00,4,919.5,921,917.3,920.8,13
,2017-10-04 09:30,4,920.6,921.4,920.1,921,14
,2017-10-04 10:00,4,921.1,921.5,920.9,921.3,5
,2017-10-04 10:30,4,921.1,921.1,921.1,921.1,1
,2017-10-04 11:00,4,919.1,919.1,919.1,919.1,2
,2017-10-04 11:30,4,919.4,920.3,919.1,920.3,21
,2017-10-04 12:00,4,918.9,918.9,918.9,918.9,1
,2017-10-04 13:30,4,920.8,920.8,920.8,920.8,1
,2017-10-04 14:30,4,921.7,921.7,921.7,921.7,1
,2017-10-04 22:30,5,921,921,921,921,1
,2017-10-05 00:00,5,921.6,921.6,921.6,921.6,1
,2017-10-05 03:00,5,922.4,922.9,922.4,922.9,2
,2017-10-05 03:30,5,924.3,924.3,924.2,924.2,2
,2017-10-05 04:30,5,921.6,921.6,921.5,921.5,3
,2017-10-05 05:00,5,920.3,920.3,920.3,920.3,2
,2017-10-05 05:30,5,921.5,921.5,920.8,920.8,2
,2017-10-05 06:00,5,920.7,920.7,919.4,919.6,15
,2017-10-05 06:30,5,919.4,919.4,918.5,918.9,27
,2017-10-05 07:00,5,920.9,921.9,920.9,921.7,5
,2017-10-05 07:30,5,921.6,921.6,920.2,920.7,12
,2017-10-05 08:00,5,920.5,920.5,918.2,918.2,4
,2017-10-05 08:30,5,919.6,919.6,918,918,4
,2017-10-05 09:00,5,919.1,919.1,919.1,919.1,1
,2017-10-05 09:30,5,918,919.3,917.4,918.6,38
,2017-10-05 10:00,5,919.1,921.6,919,921.6,31
,2017-10-05 10:30,5,922.6,923.3,922.6,923,5
,2017-10-05 12:00,5,922.5,922.9,922,922,4
,2017-10-05 12:30,5,921.8,921.8,921.4,921.4,2
,2017-10-05 18:00,6,921.7,921.7,921.7,921.7,1
,2017-10-05 23:30,6,922.5,922.5,922.5,922.5,1
,2017-10-06 00:00,6,921.8,921.8,921.8,921.8,1
,2017-10-06 01:00,6,922.3,922.3,922.3,922.3,2
,2017-10-06 02:30,6,924,924,924,924,1
,2017-10-06 03:00,6,924,924.2,924,924.2,2
,2017-10-06 03:30,6,923.4,923.7,923.2,923.2,3
,2017-10-06 05:30,6,926,926,925,925,3
,2017-10-06 06:00,6,925.3,925.3,925.3,925.3,1
,2017-10-06 07:00,6,922.3,922.3,921,921,2
,2017-10-06 07:30,6,920,920,919,919,5
,2017-10-06 08:00,6,918.8,918.8,918.8,918.8,2
,2017-10-06 08:30,6,918.3,918.4,911.7,911.9,23
,2017-10-06 09:00,6,911.8,912.5,911,912.5,12
,2017-10-06 09:30,6,913.7,920.9,913.7,920.4,42
,2017-10-06 10:00,6,920.5,920.5,917.7,919.2,32
,2017-10-06 10:30,6,921,923.2,920.1,922.4,16
,2017-10-06 11:00,6,920.2,920.4,920.2,920.4,2
,2017-10-06 11:30,6,921,921,920.2,920.2,3
,2017-10-06 12:00,6,918.3,918.3,918.3,918.3,2
,2017-10-06 13:30,6,919.8,919.8,919.8,919.8,1
,2017-10-06 14:00,6,920.2,920.4,919.9,919.9,4
,2017-10-06 15:30,6,923.5,923.5,923.5,923.5,1
,2017-10-08 17:00,9,923,923.2,923,923.2,14
,2017-10-08 20:00,9,924.7,924.7,924.7,924.7,2
,2017-10-08 21:00,9,925.6,927.2,925.6,927.2,4
,2017-10-08 23:00,9,927.6,927.6,927.6,927.6,1
,2017-10-08 23:30,9,928.1,928.1,927.5,927.5,2
,2017-10-09 00:00,9,927.8,927.8,927.8,927.8,1
,2017-10-09 01:00,9,926.9,927,926.4,927,6
,2017-10-09 01:30,9,926.3,926.3,926.3,926.3,1
,2017-10-09 02:00,9,925.5,925.5,925.5,925.5,1
,2017-10-09 02:30,9,924.7,924.7,924.7,924.7,1
,2017-10-09 03:00,9,924.9,924.9,924,924,5
,2017-10-09 03:30,9,925.2,925.2,925.2,925.2,1
,2017-10-09 04:00,9,924.6,924.6,924.6,924.6,1
,2017-10-09 04:30,9,924.9,924.9,924.9,924.9,1
,2017-10-09 05:00,9,925.2,925.2,925.2,925.2,1
,2017-10-09 06:00,9,926.1,926.1,926.1,926.1,1
,2017-10-09 06:30,9,926.1,926.1,926.1,926.1,1
,2017-10-09 07:00,9,926,926.4,923.6,923.6,6
,2017-10-09 07:30,9,923,923,922,922.5,7
,2017-10-09 08:00,9,922.8,922.8,921,922.6,8
,2017-10-09 08:30,9,923.1,923.2,921.7,921.7,7
,2017-10-09 09:00,9,922.2,922.2,919.6,919.6,8
,2017-10-09 09:30,9,919,920.2,919,920.2,5
,2017-10-09 10:00,9,920.2,921.1,920.1,920.9,4
,2017-10-09 10:30,9,921.1,921.5,921.1,921.2,3
,2017-10-09 11:00,9,920.9,921.3,920.9,921.3,3
,2017-10-09 11:30,9,921.8,922.2,921.3,921.3,4
,2017-10-09 12:00,9,922.7,923,922.7,923,4
,2017-10-09 12:30,9,923,923,923,923,1
,2017-10-09 13:00,9,924.7,924.7,924.7,924.7,2
,2017-10-09 13:30,9,923.9,923.9,923.9,923.9,2
,2017-10-09 14:00,9,923.8,923.8,923.8,923.8,2
,2017-10-09 14:30,9,924.2,924.2,924.2,924.2,5
,2017-10-09 18:00,10,923.4,923.4,923.4,923.4,2
,2017-10-09 20:30,10,928,928,928,928,4
,2017-10-09 21:00,10,927.2,927.2,927.2,927.2,1
,2017-10-09 23:00,10,928.6,930,928.6,930,4
,2017-10-09 23:30,10,930,930,930,930,1
,2017-10-10 00:30,10,929.4,929.4,929.4,929.4,1
,2017-10-10 01:00,10,929.4,930.3,929.4,930.3,2
,2017-10-10 01:30,10,930,930.5,930,930.5,2
,2017-10-10 02:00,10,931,931,931,931,1
,2017-10-10 02:30,10,931.2,931.2,931.2,931.2,1
,2017-10-10 03:00,10,931.5,931.9,931.5,931.9,3
,2017-10-10 04:30,10,932.3,933.6,931.8,933.2,15
,2017-10-10 05:00,10,934.3,934.9,934.3,934.8,3
,2017-10-10 05:30,10,934.4,934.6,934.4,934.6,3
,2017-10-10 06:30,10,934.6,937,934.6,937,10
,2017-10-10 07:00,10,936.3,937.7,936.3,937.1,5
,2017-10-10 07:30,10,936.4,936.4,933.8,933.8,14
,2017-10-10 08:00,10,933.7,935.9,932.7,935.7,12
,2017-10-10 08:30,10,936.9,938.9,935.6,938.3,8
,2017-10-10 09:00,10,938.9,938.9,937.1,938.3,7
,2017-10-10 09:30,10,939,940.1,937.7,940.1,10
,2017-10-10 10:00,10,940.4,940.4,938.5,938.5,6
,2017-10-10 10:30,10,937.9,939,937.8,937.8,9
,2017-10-10 11:00,10,938.2,938.2,936.6,937.3,11
,2017-10-10 11:30,10,936.8,937.9,936.8,937.9,3
,2017-10-10 12:00,10,938.7,941.4,938.7,940.8,16
,2017-10-10 12:30,10,941.2,941.2,940.1,940.1,2
,2017-10-10 13:00,10,940.1,940.1,940.1,940.1,1
,2017-10-10 14:00,10,939.6,939.6,939.6,939.6,10
,2017-10-10 14:30,10,940.5,940.6,940.5,940.6,3
,2017-10-10 15:00,10,940.1,940.1,940.1,940.1,1
,2017-10-10 22:00,11,939.2,939.2,939.2,939.2,1
,2017-10-10 23:30,11,939.4,939.4,939.4,939.4,1
,2017-10-11 00:00,11,939.6,939.6,939.6,939.6,1
,2017-10-11 02:00,11,938.2,938.2,938,938,2
,2017-10-11 02:30,11,939.4,939.4,939.4,939.4,1
,2017-10-11 03:30,11,938.5,938.7,937.4,938.7,4
,2017-10-11 04:00,11,936.9,936.9,936.8,936.8,3
,2017-10-11 04:30,11,936,936,936,936,1
,2017-10-11 06:00,11,936,936,936,936,1
,2017-10-11 06:30,11,937.1,938.1,937.1,938.1,2
,2017-10-11 08:00,11,939.2,939.2,939.2,939.2,1
,2017-10-11 08:30,11,939.4,939.4,939.4,939.4,1
,2017-10-11 09:30,11,939.9,939.9,939.9,939.9,1
,2017-10-11 10:00,11,939,941.1,939,940.2,14
,2017-10-11 10:30,11,938.5,938.5,938.5,938.5,1
,2017-10-11 11:00,11,939.1,939.1,938.7,938.7,4
,2017-10-11 11:30,11,938.3,938.8,938.3,938.8,4
,2017-10-11 12:30,11,937,937.1,937,937.1,2
,2017-10-11 13:00,11,938.1,939.9,938.1,939.9,2
,2017-10-11 14:00,11,940,941.2,940,941.2,4
,2017-10-11 14:30,11,941.5,942.1,940.5,940.5,3
,2017-10-11 15:30,11,940.2,940.2,939.5,939.5,2
,2017-10-11 21:30,12,940.8,940.8,940.8,940.8,1
,2017-10-11 23:00,12,941.7,941.7,941.2,941.3,5
,2017-10-11 23:30,12,941.2,941.2,941.2,941.2,1
,2017-10-12 00:00,12,941.7,941.7,941.7,941.7,1
,2017-10-12 00:30,12,942.4,942.4,942.4,942.4,1
,2017-10-12 02:00,12,944.3,944.3,943.2,943.5,18
,2017-10-12 02:30,12,944.9,944.9,944.6,944.7,4
,2017-10-12 03:00,12,944,944,944,944,2
,2017-10-12 04:00,12,942.9,942.9,941.4,941.5,18
,2017-10-12 05:00,12,942.2,942.2,942.2,942.2,2
,2017-10-12 05:30,12,942.2,942.2,941.6,941.9,9
,2017-10-12 06:00,12,944.2,944.2,944.2,944.2,1
,2017-10-12 06:30,12,944.2,945.5,944.2,944.6,34
,2017-10-12 07:00,12,945.2,946.9,945.2,946.2,8
,2017-10-12 07:30,12,946.3,946.3,944.1,944.6,29
,2017-10-12 08:00,12,945.1,946,945.1,945.7,14
,2017-10-12 08:30,12,945.6,945.6,944.3,944.3,10
,2017-10-12 09:00,12,943.5,944,943.2,943.2,15
,2017-10-12 09:30,12,945.7,945.7,944.9,945.5,9
,2017-10-12 10:00,12,945.8,945.8,943.8,943.8,4
,2017-10-12 10:30,12,943.3,943.3,943.3,943.3,1
,2017-10-12 11:00,12,943.3,943.3,943.3,943.3,1
,2017-10-12 11:30,12,944.6,944.7,944.5,944.5,4
,2017-10-12 12:00,12,945.5,946.6,945.5,946.6,2
,2017-10-12 12:30,12,946.9,947,946.9,947,11
,2017-10-12 13:00,12,946.1,946.1,946.1,946.1,1
,2017-10-12 14:00,12,946,946,946,946,1
,2017-10-12 15:00,12,945.5,945.5,945.5,945.5,1
,2017-10-12 19:00,13,944.9,944.9,944.9,944.9,1
,2017-10-13 01:00,13,945.1,945.1,945.1,945.1,1
,2017-10-13 01:30,13,947.8,947.8,947.2,947.2,6
,2017-10-13 02:00,13,945,945,945,945,5
,2017-10-13 02:30,13,946,946,946,946,1
,2017-10-13 03:00,13,946,946,946,946,7
,2017-10-13 03:30,13,945.7,945.8,945,945.8,5
,2017-10-13 04:00,13,943.5,943.5,943.5,943.5,2
,2017-10-13 05:30,13,944.7,945.3,944.7,945.3,2
,2017-10-13 06:00,13,946.7,946.7,946.7,946.7,1
,2017-10-13 06:30,13,945.5,945.5,945.5,945.5,2
,2017-10-13 07:00,13,946.2,946.2,946.2,946.2,1
,2017-10-13 07:30,13,945.7,951.5,945.7,949.9,11
,2017-10-13 08:00,13,949.2,951,949.2,951,9
,2017-10-13 08:30,13,949.7,950.5,949.7,950.2,6
,2017-10-13 09:00,13,950.5,951.1,949.2,949.8,16
,2017-10-13 09:30,13,950,950.5,948.3,949.4,24
,2017-10-13 10:00,13,949.5,950.5,948.9,950.4,23
,2017-10-13 10:30,13,950.6,951.1,950.5,951.1,8
,2017-10-13 11:30,13,953,953.5,952.6,952.6,7
,2017-10-13 12:30,13,953,953,952.3,952.3,2
,2017-10-13 14:30,13,953.4,953.4,953.3,953.4,3
,2017-10-15 17:00,16,950.5,950.5,950.5,950.5,1
,2017-10-15 18:30,16,952.6,952.6,952.6,952.6,1
,2017-10-15 20:30,16,950.7,950.7,950.7,950.7,1
,2017-10-15 21:00,16,949.9,949.9,949.9,949.9,1
,2017-10-16 00:00,16,949.2,949.8,949.2,949.8,11
,2017-10-16 01:30,16,953.2,953.2,953.2,953.2,1
,2017-10-16 02:00,16,953.3,953.3,953.1,953.1,2
,2017-10-16 02:30,16,953.3,953.3,953.3,953.3,1
,2017-10-16 03:30,16,952.2,952.2,951.7,951.7,4
,2017-10-16 05:00,16,951.9,951.9,951.9,951.9,1
,2017-10-16 05:30,16,952.1,952.1,952,952,2
,2017-10-16 07:00,16,952.4,952.7,951.9,951.9,7
,2017-10-16 07:30,16,953,953,953,953,1
,2017-10-16 08:00,16,952.9,952.9,952.9,952.9,1
,2017-10-16 09:30,16,952.1,952.6,949.8,949.9,30
,2017-10-16 10:00,16,950,950.6,948,948.5,29
,2017-10-16 10:30,16,949.3,949.3,947.3,947.3,7
,2017-10-16 11:00,16,947.5,947.5,945.3,945.8,9
,2017-10-16 11:30,16,946.8,947.7,946.8,947.7,2
,2017-10-16 12:00,16,948.1,948.1,944.2,944.2,4
,2017-10-16 12:30,16,940.9,943.5,940.9,943.5,2
,2017-10-16 13:00,16,943.1,943.2,943.1,943.2,2
,2017-10-16 13:30,16,940.2,940.2,938,938,11
,2017-10-16 14:00,16,938,938,935.6,937.4,9
,2017-10-16 14:30,16,937.7,937.7,937.5,937.5,3
,2017-10-16 17:00,17,939.5,939.5,939.5,939.5,1
,2017-10-16 17:30,17,939.1,939.1,939.1,939.1,1
,2017-10-16 18:00,17,938,938,938,938,4
,2017-10-16 19:00,17,939,939,939,939,1
,2017-10-16 20:00,17,939.7,939.7,939.4,939.4,3
,2017-10-16 22:00,17,939.8,939.8,939.8,939.8,1
,2017-10-17 01:30,17,934.4,936.9,933.8,936.9,8
,2017-10-17 02:00,17,937.9,937.9,937.9,937.9,2
,2017-10-17 03:00,17,938.7,938.7,938.6,938.6,2
,2017-10-17 04:00,17,937.5,937.5,936.7,936.7,2
,2017-10-17 05:00,17,936.6,936.6,936.6,936.6,1
,2017-10-17 05:30,17,937.9,937.9,937.9,937.9,1
,2017-10-17 06:00,17,935.9,935.9,934.8,934.8,2
,2017-10-17 06:30,17,935.8,935.8,935.8,935.8,1
,2017-10-17 07:00,17,935.3,935.3,934.1,934.4,6
,2017-10-17 07:30,17,933.7,935.5,933,935.5,9
,2017-10-17 08:00,17,936.1,936.9,935,936.9,9
,2017-10-17 08:30,17,936.8,939.4,936.8,938.5,6
,2017-10-17 09:00,17,938.6,939.8,938.2,939.7,6
,2017-10-17 09:30,17,938.9,939.5,937,937.6,23
,2017-10-17 10:00,17,937.2,937.7,935.2,937.7,21
,2017-10-17 10:30,17,937.1,937.1,935.7,936,3
,2017-10-17 11:00,17,936.7,938.7,936.7,938.7,6
,2017-10-17 11:30,17,940.5,942.2,939.6,939.6,6
,2017-10-17 12:00,17,939.1,939.5,938.1,939.1,101
,2017-10-17 12:30,17,940.3,940.3,940.3,940.3,1
,2017-10-17 14:30,17,942.2,942.2,941,941,2
,2017-10-17 20:30,18,941.3,941.7,941.3,941.5,3
,2017-10-17 21:30,18,941,941,941,941,4
,2017-10-18 00:30,18,937.7,937.7,937.6,937.6,6
,2017-10-18 01:00,18,936,936,936,936,1
,2017-10-18 01:30,18,935.1,935.1,935.1,935.1,1
,2017-10-18 02:00,18,935,935.3,934.9,935.3,3
,2017-10-18 02:30,18,934.1,934.1,934.1,934.1,1
,2017-10-18 03:00,18,935.2,935.2,935.2,935.2,2
,2017-10-18 03:30,18,934.2,934.2,932.2,933,12
,2017-10-18 04:00,18,931.7,931.7,931.5,931.5,12
,2017-10-18 05:00,18,933.1,933.1,933.1,933.1,1
,2017-10-18 05:30,18,931.8,931.8,931.8,931.8,1
,2017-10-18 06:00,18,931.3,931.8,930.7,930.7,7
,2017-10-18 06:30,18,932.4,932.4,930,930,3
,2017-10-18 07:00,18,929.6,929.6,928,928,3
,2017-10-18 07:30,18,931,932,930,931.4,4
,2017-10-18 08:30,18,933.4,933.9,933.4,933.9,2
,2017-10-18 09:00,18,931.1,931.1,931,931,4
,2017-10-18 09:30,18,932.2,932.2,932.2,932.2,1
,2017-10-18 10:00,18,929.7,929.7,929.7,929.7,1
,2017-10-18 10:30,18,928,928,927.8,927.8,5
,2017-10-18 11:30,18,928,928.3,926.9,926.9,14
,2017-10-18 12:00,18,927,929.1,927,927.7,29
,2017-10-18 13:30,18,927.9,927.9,927.3,927.3,2
,2017-10-18 14:00,18,928,928,928,928,1
,2017-10-18 20:30,19,926,926,926,926,2
,2017-10-18 21:00,19,925,925,925,925,1
,2017-10-18 22:30,19,924.7,924.7,924.7,924.7,1
,2017-10-19 00:30,19,924.7,924.7,924.7,924.7,3
,2017-10-19 01:00,19,925.6,925.6,925.6,925.6,1
,2017-10-19 01:30,19,926.1,926.1,926.1,926.1,1
,2017-10-19 02:00,19,928.1,928.1,928.1,928.1,1
,2017-10-19 02:30,19,930,930,930,930,1
,2017-10-19 03:00,19,930.4,930.4,930.4,930.4,2
,2017-10-19 05:00,19,931.8,933.7,931.8,933.7,6
,2017-10-19 06:00,19,932.7,933,932.7,933,3
,2017-10-19 07:00,19,932.8,932.8,932.8,932.8,1
,2017-10-19 08:00,19,930.7,931.2,929.7,931.2,6
,2017-10-19 08:30,19,932.4,932.8,932.1,932.8,5
,2017-10-19 09:00,19,931.7,931.7,930.5,930.5,2
,2017-10-19 09:30,19,930.1,933.9,930,933.9,4
,2017-10-19 10:00,19,933.6,934.9,933.1,934.9,8
,2017-10-19 10:30,19,932.9,932.9,932.9,932.9,1
,2017-10-19 11:00,19,931,931,931,931,1
,2017-10-19 11:30,19,930,930,930,930,1
,2017-10-19 12:00,19,930,930.2,930,930.2,2
,2017-10-19 13:30,19,928.8,928.8,928.8,928.8,1
,2017-10-19 14:00,19,928.6,928.6,928.6,928.6,1
,2017-10-19 15:00,19,929.3,931.6,929.3,930.8,4
,2017-10-19 19:00,20,932,932,932,932,1
,2017-10-19 20:30,20,928,928,928,928,1
,2017-10-19 21:30,20,928.3,928.3,927.9,927.9,2
,2017-10-20 00:30,20,929.1,929.1,929.1,929.1,1
,2017-10-20 02:30,20,926.6,926.6,926.6,926.6,1
,2017-10-20 03:00,20,926.3,926.3,926.3,926.3,2
,2017-10-20 03:30,20,927.3,927.3,927.3,927.3,1
,2017-10-20 05:30,20,927.5,927.5,927.5,927.5,1
,2017-10-20 06:00,20,928.6,929.1,928.6,929.1,3
,2017-10-20 06:30,20,929,932,929,932,2
,2017-10-20 07:30,20,930.1,930.1,930.1,930.1,1
,2017-10-20 08:00,20,928,928,928,928,1
,2017-10-20 08:30,20,928,928.3,927.4,927.4,3
,2017-10-20 09:00,20,928.2,928.2,928.2,928.2,1
,2017-10-20 09:30,20,928.9,929,927.4,927.7,16
,2017-10-20 10:00,20,926.4,927.6,926,927,28
,2017-10-20 10:30,20,927.8,928,925.5,927.3,33
,2017-10-20 11:00,20,926.6,928,926.6,927.4,26
,2017-10-20 11:30,20,927.7,928.8,927.7,928.8,25
,2017-10-20 12:00,20,931.3,931.3,930.7,931.1,4
,2017-10-20 12:30,20,929.7,929.7,929.7,929.7,1
,2017-10-20 13:00,20,929.3,930.7,929.3,930.7,2
,2017-10-20 13:30,20,929.9,929.9,929.5,929.5,2
,2017-10-20 14:30,20,930.6,930.8,930.6,930.8,2
,2017-10-20 15:30,20,930.3,930.3,930.3,930.3,1
,2017-10-22 18:00,23,927,927,927,927,1
,2017-10-22 18:30,23,925.4,925.4,924.7,924.7,6
,2017-10-22 19:30,23,924.8,924.8,924.8,924.8,1
,2017-10-22 21:00,23,925.9,925.9,925.9,925.9,1
,2017-10-23 00:00,23,927.2,927.2,927.2,927.2,1
,2017-10-23 01:30,23,927.2,927.2,925.8,925.8,2
,2017-10-23 02:00,23,924.5,924.5,924.5,924.5,1
,2017-10-23 03:00,23,925.8,925.8,924.7,924.7,3
,2017-10-23 03:30,23,924.8,924.8,924,924,5
,2017-10-23 04:30,23,924.2,924.2,924.2,924.2,1
,2017-10-23 05:00,23,924.3,924.3,924.3,924.3,1
,2017-10-23 05:30,23,923,923,923,923,2
,2017-10-23 06:00,23,923.5,923.5,923.5,923.5,1
,2017-10-23 06:30,23,922,922.5,921.6,922,6
,2017-10-23 07:00,23,921.5,921.5,921.5,921.5,2
,2017-10-23 07:30,23,921.4,922.2,920.7,920.9,18
,2017-10-23 08:00,23,921.9,922.5,921.8,922.5,3
,2017-10-23 08:30,23,923.4,923.5,923.4,923.4,3
,2017-10-23 09:00,23,925,925.4,925,925.1,3
,2017-10-23 09:30,23,926,926,924.6,924.6,2
,2017-10-23 10:30,23,923.6,928.2,923.6,928.2,3
,2017-10-23 11:00,23,928.2,928.2,928.2,928.2,1
,2017-10-23 11:30,23,928.1,929.6,928.1,929.6,3
,2017-10-23 12:00,23,931.8,932.1,929.8,929.8,8
,2017-10-23 13:30,23,931,931,931,931,1
,2017-10-23 14:00,23,931.5,931.5,931.5,931.5,1
,2017-10-23 14:30,23,932.8,932.8,932.8,932.8,2
,2017-10-23 17:00,24,932.3,932.3,932.3,932.3,1
,2017-10-23 20:00,24,934.2,934.2,933.9,933.9,2
,2017-10-23 22:00,24,936.4,936.4,936.4,936.4,1
,2017-10-23 23:30,24,935.3,935.4,935.1,935.1,3
,2017-10-24 00:00,24,935,935,935,935,1
,2017-10-24 00:30,24,933.7,933.7,932.8,933.7,4
,2017-10-24 02:00,24,931.6,931.6,931.6,931.6,1
,2017-10-24 03:30,24,930.4,930.4,930.4,930.4,1
,2017-10-24 04:00,24,930,930,930,930,1
,2017-10-24 04:30,24,932.4,932.6,932.4,932.6,2
,2017-10-24 05:00,24,932.3,932.3,932.3,932.3,2
,2017-10-24 05:30,24,931.9,931.9,931.9,931.9,1
,2017-10-24 06:00,24,931.5,933,931.5,933,3
,2017-10-24 06:30,24,932.1,932.6,932.1,932.6,4
,2017-10-24 07:00,24,931.2,931.7,931.2,931.7,2
,2017-10-24 07:30,24,928.2,928.2,928.2,928.2,2
,2017-10-24 08:00,24,928.2,928.2,925.9,925.9,4
,2017-10-24 09:00,24,929.8,929.8,928.4,928.4,3
,2017-10-24 10:00,24,927,927,927,927,1
,2017-10-24 11:30,24,929.9,931.2,929.9,931.2,4
,2017-10-24 12:00,24,929.5,929.9,929.5,929.9,4
,2017-10-24 13:30,24,931.1,932.3,931,932.3,3
,2017-10-24 14:00,24,933.2,933.2,933.2,933.2,1
,2017-10-24 14:30,24,931.4,931.4,931.4,931.4,1
,2017-10-24 20:00,25,928.6,928.6,928.6,928.6,1
,2017-10-24 21:00,25,927.1,927.1,927.1,927.1,1
,2017-10-24 22:00,25,927.6,927.6,927.6,927.6,1
,2017-10-24 22:30,25,926.8,926.8,926.8,926.8,1
,2017-10-24 23:00,25,926.6,926.6,926.6,926.6,1
,2017-10-25 00:30,25,927.2,927.2,925,925,13
,2017-10-25 01:00,25,925.7,925.7,925.7,925.7,1
,2017-10-25 01:30,25,926.4,926.4,925.4,925.4,4
,2017-10-25 02:00,25,924.5,924.5,922.4,922.4,3
,2017-10-25 02:30,25,921.9,921.9,921.3,921.4,7
,2017-10-25 03:00,25,922.4,923.7,922.4,923.7,5
,2017-10-25 03:30,25,922.7,922.7,920,920.5,12
,2017-10-25 04:00,25,920.2,921.3,920.2,921.3,3
,2017-10-25 05:00,25,921.7,921.7,921.4,921.4,2
,2017-10-25 05:30,25,923,923.2,923,923.2,2
,2017-10-25 06:00,25,922.7,922.7,920.5,921.1,9
,2017-10-25 07:00,25,921.1,921.3,920.4,920.6,6
,2017-10-25 07:30,25,920.2,920.3,919.3,919.4,7
,2017-10-25 08:00,25,920.5,927,920.5,925.8,37
,2017-10-25 08:30,25,925.2,926,925.2,926,4
,2017-10-25 09:00,25,926,928,924.9,926.5,19
,2017-10-25 09:30,25,927,927.1,926.2,927,22
,2017-10-25 10:00,25,927.1,928.1,926.8,928.1,42
,2017-10-25 10:30,25,927.7,927.9,927,927.8,70
,2017-10-25 11:00,25,928,930.2,926.8,929.8,38
,2017-10-25 11:30,25,928.5,930.2,928.5,929.6,10
,2017-10-25 12:00,25,930.3,931,930,930,22
,2017-10-25 13:30,25,929.5,929.5,929.5,929.5,1
,2017-10-25 14:00,25,929.9,929.9,929.9,929.9,2
,2017-10-25 14:30,25,930.1,930.1,930.1,930.1,1
,2017-10-25 17:30,26,931,931.5,931,931.5,2
,2017-10-25 18:30,26,931.9,932.9,931.9,932.9,4
,2017-10-25 19:00,26,932,932,932,932,6
,2017-10-25 20:00,26,932.9,932.9,932.9,932.9,1
,2017-10-26 00:00,26,932.8,934.2,932.8,934.2,2
,2017-10-26 00:30,26,934.3,934.3,933.7,933.7,2
,2017-10-26 01:00,26,930.3,931.2,930.3,931.2,2
,2017-10-26 01:30,26,930.3,930.3,930.3,930.3,1
,2017-10-26 02:00,26,929.2,929.6,929.1,929.1,8
,2017-10-26 02:30,26,928,928,927.1,927.1,2
,2017-10-26 03:00,26,927.4,927.4,927.4,927.4,1
,2017-10-26 04:00,26,928,928.1,928,928.1,4
,2017-10-26 04:30,26,928.1,928.1,927.9,927.9,2
,2017-10-26 05:00,26,930.6,930.6,930.3,930.3,2
,2017-10-26 06:00,26,928.7,928.7,928.7,928.7,1
,2017-10-26 06:30,26,929.9,929.9,928.6,928.9,6
,2017-10-26 07:00,26,927.1,928.4,926.7,927,7
,2017-10-26 07:30,26,927,929.6,927,929.5,4
,2017-10-26 08:00,26,933,933.7,931,931.2,30
,2017-10-26 08:30,26,928.7,928.7,927.2,928.4,14
,2017-10-26 09:00,26,927,929.4,927,929.4,13
,2017-10-26 09:30,26,929.2,929.7,927,927.3,41
,2017-10-26 10:00,26,927.6,928.1,926.6,926.7,48
,2017-10-26 11:30,26,926.9,926.9,925.7,925.7,8
,2017-10-26 12:30,26,925.2,925.5,924,925.5,3
,2017-10-26 13:00,26,925.4,925.4,924.2,924.2,2
,2017-10-26 13:30,26,925.2,925.2,925,925,2
,2017-10-26 14:30,26,923.3,923.3,923.3,923.3,1
,2017-10-26 18:30,27,923.6,923.6,923.6,923.6,1
,2017-10-26 19:30,27,924,924,924,924,1
,2017-10-26 20:00,27,922,922,921.8,921.8,11
,2017-10-26 21:00,27,922.8,922.8,922.8,922.8,1
,2017-10-26 22:30,27,923.1,923.1,923.1,923.1,1
,2017-10-27 00:30,27,922.4,922.4,921.2,921.2,7
,2017-10-27 01:00,27,920,921.3,920,921.3,8
,2017-10-27 01:30,27,920.9,920.9,920.9,920.9,6
,2017-10-27 02:00,27,921.2,921.2,921.2,921.2,1
,2017-10-27 02:30,27,921.1,921.1,920.9,920.9,2
,2017-10-27 03:00,27,922.6,922.6,922.6,922.6,1
,2017-10-27 03:30,27,924.3,925,924,925,22
,2017-10-27 04:30,27,925.2,925.3,925.2,925.3,3
,2017-10-27 05:00,27,926.2,926.7,926.2,926.7,9
,2017-10-27 06:30,27,923.7,923.7,923.7,923.7,1
,2017-10-27 07:00,27,922.6,924.9,922.6,924.9,2
,2017-10-27 07:30,27,922.2,923.4,921.8,923.4,5
,2017-10-27 08:00,27,924.5,924.6,923.3,923.3,7
,2017-10-27 08:30,27,924.8,924.8,923.1,923.1,2
,2017-10-27 09:00,27,923.5,928.1,923.5,925.5,22
,2017-10-27 09:30,27,925.5,925.6,922.8,922.9,20
,2017-10-27 10:00,27,922.6,922.7,920.8,921.7,24
,2017-10-27 10:30,27,920.7,921.1,920.7,921.1,3
,2017-10-27 11:00,27,921.2,921.2,920,920,5
,2017-10-27 11:30,27,919.7,919.7,918.5,918.5,5
,2017-10-27 12:00,27,919.1,919.4,918.1,919.1,21
,2017-10-27 12:30,27,918,918.8,918,918.8,3
,2017-10-27 14:00,27,922.6,922.6,922,922,2
,2017-10-27 14:30,27,921.1,921.1,921.1,921.1,1
,2017-10-27 15:00,27,922.1,922.1,922.1,922.1,1
,2017-10-27 15:30,27,922.1,922.1,922.1,922.1,1
,2017-10-29 22:00,30,921.9,922.2,921.9,922.2,2
,2017-10-29 23:30,30,922.7,923.1,922.7,923.1,2
,2017-10-30 00:30,30,922.7,922.7,922.7,922.7,10
,2017-10-30 01:00,30,922.2,922.2,922.2,922.2,1
,2017-10-30 01:30,30,921.9,922.6,921.9,922.6,11
,2017-10-30 02:00,30,922.1,922.1,921.6,921.6,25
,2017-10-30 02:30,30,921.7,921.7,921.7,921.7,1
,2017-10-30 03:00,30,922,922,922,922,1
,2017-10-30 03:30,30,923.5,924.1,923.5,923.7,12
,2017-10-30 04:00,30,924,925.9,924,925.9,14
,2017-10-30 04:30,30,926.4,926.9,925.3,925.3,6
,2017-10-30 05:00,30,925.9,925.9,925.9,925.9,7
,2017-10-30 06:00,30,924.6,924.6,924.3,924.3,7
,2017-10-30 06:30,30,923.3,923.3,922.1,922.1,2
,2017-10-30 07:00,30,922.1,922.2,921,921,23
,2017-10-30 07:30,30,921.6,922.2,921.6,921.8,3
,2017-10-30 08:00,30,923,924.6,923,924.3,3
,2017-10-30 08:30,30,925.3,925.3,924.5,924.5,19
,2017-10-30 09:00,30,925.4,926.2,923.9,923.9,11
,2017-10-30 10:00,30,923.5,925.3,923.5,925.3,3
,2017-10-30 10:30,30,924.7,925.5,924.7,925.5,2
,2017-10-30 11:00,30,926,926.6,925.9,926.3,8
,2017-10-30 11:30,30,926,928.1,925.9,926.6,22
,2017-10-30 12:00,30,926.6,927.1,925.5,925.5,18
,2017-10-30 13:00,30,924.6,925,924.3,924.4,42
,2017-10-30 14:00,30,925.9,926.2,925.9,926.2,2
,2017-10-30 17:00,31,927,927,927,927,1
,2017-10-30 20:00,31,928.1,928.1,928.1,928.1,2
,2017-10-30 21:00,31,928.1,928.7,928.1,928.7,10
,2017-10-30 21:30,31,928.8,928.8,928.8,928.8,1
,2017-10-30 22:00,31,928.9,928.9,928.9,928.9,9
,2017-10-30 23:30,31,928.9,929,928.9,929,2
,2017-10-31 00:30,31,929.4,930.4,929.4,930.4,3
,2017-10-31 01:00,31,931,931.6,931,931.6,2
,2017-10-31 01:30,31,930.8,931.1,930.8,931.1,2
,2017-10-31 02:00,31,930.1,930.2,929.9,930.1,4
,2017-10-31 02:30,31,929.8,929.8,928.6,928.6,3
,2017-10-31 03:00,31,927.9,927.9,927.9,927.9,1
,2017-10-31 03:30,31,928,928.4,928,928.4,2
,2017-10-31 04:00,31,925.7,925.7,925.6,925.6,2
,2017-10-31 04:30,31,925.6,925.7,925,925,8
,2017-10-31 05:30,31,925,925,922.9,923.5,10
,2017-10-31 06:00,31,922.2,922.9,922.2,922.9,2
,2017-10-31 06:30,31,924.9,924.9,924.9,924.9,1
,2017-10-31 07:00,31,925,925,925,925,3
,2017-10-31 08:00,31,925.8,925.8,925.8,925.8,1
,2017-10-31 08:30,31,925,925.3,924,924,4
,2017-10-31 09:00,31,922.7,924,921.9,924,8
,2017-10-31 09:30,31,922,922,921.8,921.9,3
,2017-10-31 10:00,31,923,924.3,922.8,923.8,6
,2017-10-31 10:30,31,924.9,925,924.7,924.7,6
,2017-10-31 11:00,31,924.1,924.3,924.1,924.3,2
,2017-10-31 12:00,31,924,924.7,923.4,923.9,38
,2017-10-31 13:30,31,925.6,925.6,925.6,925.6,1
,2017-10-31 14:00,31,925.6,925.6,925.6,925.6,1
,2017-10-31 14:30,31,926.2,926.2,926.2,926.2,1
,2017-10-31 20:00,1,927.4,928.6,927.3,927.6,8
,2017-10-31 21:00,1,928.2,928.2,928.2,928.2,1
,2017-10-31 22:00,1,928.4,928.4,928.4,928.4,4
,2017-10-31 23:30,1,928.1,928.1,928.1,928.1,1
,2017-11-01 00:00,1,928.5,928.5,928.5,928.5,1
,2017-11-01 00:30,1,928.8,930.7,928.8,930.7,3
,2017-11-01 01:00,1,931.3,934,931.3,934,20
,2017-11-01 01:30,1,934.2,935,933.6,933.6,5
,2017-11-01 02:00,1,934.2,935.4,933.8,935.4,5
,2017-11-01 02:30,1,935.1,935.1,934.7,934.7,7
,2017-11-01 03:00,1,935.3,935.3,932.2,933.3,13
,2017-11-01 03:30,1,933.1,933.7,932.8,932.8,8
,2017-11-01 04:00,1,934.1,934.1,934.1,934.1,1
,2017-11-01 04:30,1,935.4,935.4,934,934,3
,2017-11-01 05:00,1,936,936,934.5,934.5,8
,2017-11-01 05:30,1,934.4,934.8,934.4,934.8,8
,2017-11-01 07:00,1,935.5,935.5,934,935.1,3
,2017-11-01 07:30,1,935.8,935.8,935.8,935.8,2
,2017-11-01 08:00,1,937.9,938.3,937.4,937.4,15
,2017-11-01 08:30,1,937.6,938.2,937,937.3,12
,2017-11-01 09:00,1,937.6,943.5,937.6,940.5,47
,2017-11-01 09:30,1,940.1,941.2,940.1,941.2,4
,2017-11-01 10:30,1,939.6,939.9,939.6,939.9,2
,2017-11-01 11:00,1,941.2,941.6,941.2,941.6,2
,2017-11-01 12:00,1,941,941,941,941,2
,2017-11-01 13:00,1,937.6,937.6,937.6,937.6,1
,2017-11-01 13:30,1,938.8,939,938.8,939,2
,2017-11-02 00:00,2,940.2,940.2,940.2,940.2,1
,2017-11-02 01:00,2,938,938,938,938,1
,2017-11-02 02:30,2,938.7,938.7,937.4,937.4,14
,2017-11-02 03:30,2,937.1,937.1,936.8,936.8,2
,2017-11-02 04:00,2,937.2,937.2,937.2,937.2,1
,2017-11-02 04:30,2,937,937,937,937,1
,2017-11-02 06:30,2,936.9,936.9,936.9,936.9,1
,2017-11-02 07:00,2,937,937.4,936.4,936.4,3
,2017-11-02 07:30,2,936.2,938.5,935.1,938.5,7
,2017-11-02 08:00,2,938.8,939.7,937.8,939.7,14
,2017-11-02 08:30,2,939.7,939.7,937.5,937.5,10
,2017-11-02 09:00,2,938.8,940.7,938.6,938.7,20
,2017-11-02 09:30,2,938.9,938.9,936.3,937,11
,2017-11-02 10:00,2,937,937,934.5,934.5,13
,2017-11-02 10:30,2,934.2,935.7,934,935.7,11
,2017-11-02 11:00,2,935.5,935.5,933,933,7
,2017-11-02 11:30,2,932.7,933.3,932.5,932.7,27
,2017-11-02 12:00,2,934.5,934.5,930.5,932.2,13
,2017-11-02 12:30,2,932.2,932.4,931,931,5
,2017-11-02 13:00,2,930.8,930.8,930.8,930.8,2
,2017-11-02 13:30,2,931.5,931.5,931.5,931.5,1
,2017-11-02 14:00,2,932,932,931.1,931.1,2
,2017-11-02 14:30,2,931.5,931.6,931.5,931.6,2
,2017-11-02 17:30,3,932.7,932.7,932.7,932.7,2
,2017-11-02 18:00,3,932.7,932.7,932.7,932.7,1
,2017-11-02 20:30,3,931.8,932.3,931.8,932.3,3
,2017-11-02 21:00,3,932,932,931.9,931.9,2
,2017-11-02 21:30,3,931.8,931.8,931.8,931.8,1
,2017-11-02 22:00,3,932.4,932.4,932.4,932.4,1
,2017-11-03 00:00,3,932.3,932.3,932.3,932.3,1
,2017-11-03 02:00,3,929,929,928.6,928.6,3
,2017-11-03 02:30,3,929.1,929.1,929.1,929.1,1
,2017-11-03 03:00,3,928.9,929.6,928.9,929.6,4
,2017-11-03 03:30,3,930,930,930,930,1
,2017-11-03 04:00,3,929.6,929.6,929.6,929.6,1
,2017-11-03 05:00,3,930,930,930,930,1
,2017-11-03 06:00,3,928.4,928.4,928.4,928.4,2
,2017-11-03 06:30,3,928,928.8,928,928.8,4
,2017-11-03 07:00,3,928.1,929.5,928.1,929.5,4
,2017-11-03 07:30,3,931.3,932.3,930.4,931.1,19
,2017-11-03 08:00,3,930.1,931.7,929.5,931.7,3
,2017-11-03 08:30,3,931.2,931.2,929.7,929.7,5
,2017-11-03 09:00,3,929.3,930,929.2,929.9,4
,2017-11-03 09:30,3,927,927,922.6,922.9,15
,2017-11-03 10:00,3,923.4,924.7,923.4,924.7,7
,2017-11-03 10:30,3,924.3,925,924.3,925,3
,2017-11-03 11:00,3,924.3,924.3,924.3,924.3,1
,2017-11-03 11:30,3,926,926,926,926,1
,2017-11-03 12:00,3,926,926,926,926,1
,2017-11-03 12:30,3,926.1,926.1,926.1,926.1,1
,2017-11-03 13:00,3,925.7,925.7,925.7,925.7,1
,2017-11-03 13:30,3,926.4,926.4,926.4,926.4,1
,2017-11-03 14:00,3,927,927,927,927,1
,2017-11-03 15:00,3,926.9,926.9,926.9,926.9,1
,2017-11-05 19:00,6,925,925,925,925,1
,2017-11-05 20:30,6,927,927,927,927,1
,2017-11-06 01:30,6,928,928,928,928,1
,2017-11-06 02:00,6,927.5,927.5,927.5,927.5,1
,2017-11-06 03:00,6,928.8,928.8,928.6,928.6,3
,2017-11-06 04:00,6,928.4,928.7,928.4,928.7,3
,2017-11-06 05:00,6,930,930.2,929.9,929.9,4
,2017-11-06 05:30,6,928.8,928.8,928.8,928.8,1
,2017-11-06 06:00,6,929.2,929.2,929.2,929.2,2
,2017-11-06 07:30,6,927.3,927.3,927.3,927.3,1
,2017-11-06 08:00,6,925,925,925,925,1
,2017-11-06 08:30,6,924,924.9,924,924.9,6
,2017-11-06 09:00,6,926.6,926.7,926.6,926.7,3
,2017-11-06 10:00,6,929,932.2,929,931.7,10
,2017-11-06 10:30,6,933.6,937.1,933.6,937.1,3
,2017-11-06 11:00,6,937.8,941.5,937.8,941,35
,2017-11-06 11:30,6,940.6,941.9,938.6,938.6,12
,2017-11-06 12:00,6,939.6,939.6,939.6,939.6,1
,2017-11-06 12:30,6,939.7,939.7,938.8,939,59
,2017-11-06 13:00,6,940.7,940.7,940.3,940.3,2
,2017-11-06 14:00,6,941.9,941.9,941.1,941.1,3
,2017-11-06 15:00,6,942.1,942.1,942.1,942.1,1
,2017-11-06 15:30,6,942.5,942.5,942.5,942.5,1
,2017-11-06 17:30,7,939.7,939.7,939,939,2
,2017-11-06 19:00,7,938.5,938.5,938,938,2
,2017-11-06 19:30,7,936.7,936.7,936.7,936.7,1
,2017-11-06 20:00,7,937,937.4,937,937.4,2
,2017-11-06 20:30,7,937.1,937.6,937.1,937.6,17
,2017-11-06 21:00,7,937.9,937.9,937.6,937.6,7
,2017-11-06 23:00,7,937,937,937,937,1
,2017-11-07 00:30,7,937.9,937.9,937.9,937.9,1
,2017-11-07 01:00,7,936.6,936.6,936.6,936.6,1
,2017-11-07 02:00,7,935.9,935.9,935.9,935.9,1
,2017-11-07 02:30,7,935.1,935.1,933.2,933.2,2
,2017-11-07 03:00,7,935,935,933,933,3
,2017-11-07 03:30,7,932.5,932.5,932.5,932.5,1
,2017-11-07 04:00,7,932.5,932.5,931.9,932.5,7
,2017-11-07 04:30,7,932.5,932.8,932.5,932.8,2
,2017-11-07 05:00,7,934.3,934.3,934.3,934.3,1
,2017-11-07 05:30,7,932.3,932.3,930.9,930.9,2
,2017-11-07 06:00,7,930,930.9,930,930.9,10
,2017-11-07 06:30,7,930.2,931.2,929.9,930.1,9
,2017-11-07 07:00,7,930.1,931,928,928.3,22
,2017-11-07 07:30,7,928.7,932.7,926,932.3,22
,2017-11-07 08:00,7,932.9,934.9,932.4,934.9,12
,2017-11-07 08:30,7,934.6,935,931.8,932.8,19
,2017-11-07 09:00,7,930.6,930.6,927,928.1,22
,2017-11-07 09:30,7,927.8,930.1,927.8,930.1,10
,2017-11-07 10:00,7,929.8,929.9,928,928,16
,2017-11-07 10:30,7,927.9,929.3,927.9,929.3,7
,2017-11-07 11:00,7,929.2,929.7,928.9,929.7,8
,2017-11-07 11:30,7,929.1,929.9,929.1,929.9,7
,2017-11-07 12:00,7,929.6,929.8,929.5,929.5,8
,2017-11-07 12:30,7,929.1,929.1,929.1,929.1,1
,2017-11-07 14:00,7,929.6,929.6,929.2,929.6,5
,2017-11-07 18:00,8,931.2,931.2,931.2,931.2,1
,2017-11-07 18:30,8,931.8,931.8,931.8,931.8,1
,2017-11-07 21:00,8,931.7,931.7,931.7,931.7,1
,2017-11-08 00:00,8,932.7,932.7,932.7,932.7,1
,2017-11-08 00:30,8,933,933,933,933,1
,2017-11-08 02:00,8,935,935,935,935,1
,2017-11-08 02:30,8,935.2,935.4,935.2,935.4,2
,2017-11-08 03:00,8,935.5,935.5,935.5,935.5,1
,2017-11-08 03:30,8,935.4,935.4,935.4,935.4,1
,2017-11-08 04:00,8,935.8,935.8,935.8,935.8,1
,2017-11-08 04:30,8,938,938.4,937.8,937.8,6
,2017-11-08 05:30,8,938.6,938.9,936.4,936.4,6
,2017-11-08 06:00,8,935.9,936.6,935.3,936.6,8
,2017-11-08 06:30,8,937.8,937.8,937.8,937.8,1
,2017-11-08 08:00,8,937.1,939.4,937.1,939.4,6
,2017-11-08 08:30,8,938.6,939,938.6,938.8,5
,2017-11-08 09:00,8,939,939.5,938.8,939.5,9
,2017-11-08 09:30,8,938.9,939.4,938.1,938.1,8
,2017-11-08 10:00,8,939.5,941.7,939.1,941.7,10
,2017-11-08 10:30,8,941.5,942,940.7,940.9,34
,2017-11-08 11:00,8,942.1,943.4,942.1,943,17
,2017-11-08 11:30,8,940.8,941.4,940.8,941.4,5
,2017-11-08 12:00,8,941.6,941.6,940.4,940.4,17
,2017-11-08 12:30,8,940.5,940.7,940.5,940.7,2
,2017-11-08 13:00,8,940.3,940.3,939.3,939.3,47
,2017-11-08 13:30,8,939.2,939.2,939,939,9
,2017-11-08 14:30,8,938.7,938.7,938.2,938.2,4
,2017-11-08 15:30,8,938.1,938.1,938.1,938.1,2
,2017-11-08 18:00,9,937.5,937.5,937,937,3
,2017-11-08 18:30,9,936.6,937,936.6,937,2
,2017-11-08 19:30,9,937.6,937.6,937.6,937.6,2
,2017-11-08 20:00,9,937.9,937.9,937.7,937.7,10
,2017-11-08 20:30,9,938.6,938.6,938.6,938.6,1
,2017-11-08 23:00,9,939.5,939.5,939.5,939.5,1
,2017-11-09 01:00,9,940,940,940,940,1
,2017-11-09 01:30,9,940.6,940.6,940.6,940.6,1
,2017-11-09 02:00,9,939.2,939.2,939.2,939.2,1
,2017-11-09 03:00,9,939.6,940.1,939.6,940.1,2
,2017-11-09 03:30,9,940.1,940.1,939.6,939.6,2
,2017-11-09 04:00,9,940.1,940.1,939,939,3
,2017-11-09 04:30,9,941,941,941,941,1
,2017-11-09 05:00,9,942.9,944,942.4,944,4
,2017-11-09 05:30,9,944,944.2,943.6,943.6,3
,2017-11-09 06:00,9,945.2,945.5,945.2,945.3,3
,2017-11-09 06:30,9,942.6,942.6,941.7,941.7,4
,2017-11-09 07:00,9,942.1,944.4,941.7,941.7,4
,2017-11-09 07:30,9,943.8,943.8,940.7,940.7,4
,2017-11-09 08:00,9,940.2,940.9,940,940.7,6
,2017-11-09 08:30,9,940,940.8,940,940.5,5
,2017-11-09 09:00,9,941.5,944.9,941.5,943.3,10
,2017-11-09 09:30,9,943,943,941.5,942,7
,2017-11-09 10:00,9,942.7,943.7,941.4,943.7,5
,2017-11-09 11:00,9,943.3,943.3,943.3,943.3,1
,2017-11-09 11:30,9,944.1,944.5,943.9,943.9,35
,2017-11-09 12:00,9,944.3,944.8,943.9,943.9,7
,2017-11-09 14:30,9,943.8,943.8,943.8,943.8,1
,2017-11-09 17:00,10,944.5,944.7,943.8,944.3,14
,2017-11-09 17:30,10,944.3,944.7,944.3,944.7,9
,2017-11-09 18:30,10,945.1,945.1,945.1,945.1,1
,2017-11-09 19:00,10,944.4,944.5,944.2,944.2,10
,2017-11-09 19:30,10,943.7,943.7,943.3,943.3,26
,2017-11-09 20:00,10,943.3,943.3,943.3,943.3,2
,2017-11-09 20:30,10,943.3,943.3,943.2,943.2,7
,2017-11-09 21:00,10,943.1,943.1,943.1,943.1,6
,2017-11-09 22:30,10,943.3,943.3,943.3,943.3,1
,2017-11-10 01:30,10,943.2,943.2,943,943,11
,2017-11-10 02:00,10,942.9,942.9,942.1,942.1,31
,2017-11-10 03:30,10,943.7,943.7,943.7,943.7,3
,2017-11-10 06:00,10,942.4,943.9,942.4,943.4,15
,2017-11-10 06:30,10,945.1,945.5,945.1,945.5,2
,2017-11-10 07:00,10,944.9,946,941.9,941.9,47
,2017-11-10 07:30,10,943.3,943.3,943.3,943.3,1
,2017-11-10 08:00,10,944.2,944.3,943.1,943.1,38
,2017-11-10 08:30,10,945.2,945.2,944.5,945.1,14
,2017-11-10 09:00,10,945.5,947.6,945.3,947.6,22
,2017-11-10 09:30,10,948,948,946.7,946.7,10
,2017-11-10 10:00,10,946.9,946.9,940,940.2,58
,2017-11-10 10:30,10,941.2,941.4,939.7,939.7,15
,2017-11-10 11:00,10,939.5,939.5,939,939,3
,2017-11-10 11:30,10,938.7,938.7,937.6,937.6,4
,2017-11-10 12:00,10,937.4,937.4,935.6,935.8,9
,2017-11-10 12:30,10,935.5,935.8,934.8,935.8,7
,2017-11-10 13:00,10,935.8,935.8,935,935,4
,2017-11-10 14:30,10,935.1,935.1,935.1,935.1,1
,2017-11-12 17:00,13,935,935,933,935,12
,2017-11-12 21:00,13,937.8,937.8,937.4,937.4,2
,2017-11-12 23:30,13,937.7,937.7,937.7,937.7,1
,2017-11-13 00:00,13,938.1,938.1,938.1,938.1,1
,2017-11-13 01:00,13,937.9,937.9,937.5,937.5,2
,2017-11-13 02:30,13,937,937,937,937,1
,2017-11-13 03:00,13,937.3,937.3,936.7,936.7,9
,2017-11-13 03:30,13,937.1,937.1,937.1,937.1,1
,2017-11-13 04:00,13,936.5,936.9,936.5,936.9,3
,2017-11-13 06:00,13,937.4,937.4,937.4,937.4,2
,2017-11-13 06:30,13,938.1,938.1,937,937,3
,2017-11-13 07:00,13,936.9,938,936.6,937.8,4
,2017-11-13 07:30,13,937.9,940.7,937.5,940.7,20
,2017-11-13 08:00,13,940.7,941.4,940.4,941,14
,2017-11-13 08:30,13,939.8,941.6,939.6,941.2,13
,2017-11-13 09:00,13,941.1,942.1,941,941,8
,2017-11-13 09:30,13,941.8,941.8,941.2,941.6,4
,2017-11-13 10:00,13,941.6,941.7,940.9,940.9,7
,2017-11-13 10:30,13,940.9,941,939.6,939.6,8
,2017-11-13 11:00,13,940,940.4,939.6,940,20
,2017-11-13 11:30,13,940.3,940.3,940,940.2,6
,2017-11-13 12:00,13,940.1,940.2,938.9,939.1,32
,2017-11-13 14:00,13,938.8,938.8,938.8,938.8,2
,2017-11-13 18:00,14,938,938,938,938,1
,2017-11-13 20:30,14,937.7,937.7,937.7,937.7,1
,2017-11-13 21:30,14,936.7,936.7,936.7,936.7,1
,2017-11-14 00:00,14,937,937,936.4,936.4,3
,2017-11-14 01:00,14,937.5,937.5,937.5,937.5,1
,2017-11-14 01:30,14,938.1,938.1,938.1,938.1,8
,2017-11-14 02:00,14,936.2,936.2,934.1,935,22
,2017-11-14 02:30,14,935,935,935,935,2
,2017-11-14 03:00,14,934.7,934.7,934.7,934.7,2
,2017-11-14 03:30,14,935.3,935.7,935.3,935.7,4
,2017-11-14 04:00,14,935.8,935.8,935.8,935.8,1
,2017-11-14 05:30,14,935.8,935.8,935.8,935.8,1
,2017-11-14 06:00,14,936.8,939.9,936.8,939.9,9
,2017-11-14 06:30,14,939,939,939,939,3
,2017-11-14 07:00,14,938.8,938.8,937.7,937.7,4
,2017-11-14 07:30,14,937.4,937.4,933.9,933.9,35
,2017-11-14 08:00,14,933.6,934.3,932.8,932.8,18
,2017-11-14 08:30,14,932.5,933.2,929.9,931.2,20
,2017-11-14 09:00,14,932.2,934.2,932.2,933.1,34
,2017-11-14 09:30,14,931.8,931.8,931,931,3
,2017-11-14 10:00,14,931,931.3,928,929.1,20
,2017-11-14 10:30,14,930.9,931.5,930.7,931.3,10
,2017-11-14 11:00,14,932,932,931.8,932,6
,2017-11-14 11:30,14,931.8,931.8,931.7,931.7,2
,2017-11-14 12:00,14,931.7,932.6,931.7,932.6,2
,2017-11-14 12:30,14,933,933.7,933,933.7,6
,2017-11-14 13:00,14,933.2,933.2,933.2,933.2,1
,2017-11-14 14:00,14,933,933,933,933,2
,2017-11-14 14:30,14,932.5,932.5,932.1,932.1,5
,2017-11-14 15:00,14,932.4,932.4,932.4,932.4,1
,2017-11-14 18:30,15,933.3,933.3,933.3,933.3,2
,2017-11-14 19:00,15,933.3,934,933.3,934,4
,2017-11-14 20:00,15,934.4,934.4,934.4,934.4,2
,2017-11-14 20:30,15,934.3,934.3,934.3,934.3,1
,2017-11-14 21:00,15,934,934,934,934,1
,2017-11-14 21:30,15,934.2,934.2,934.2,934.2,1
,2017-11-15 00:30,15,934.3,934.5,933.8,933.8,5
,2017-11-15 01:00,15,934.9,934.9,934.9,934.9,8
,2017-11-15 01:30,15,934.6,934.6,934.6,934.6,2
,2017-11-15 03:00,15,936.5,937.2,935.7,937.2,10
,2017-11-15 04:00,15,936.7,936.7,936.7,936.7,2
,2017-11-15 04:30,15,936,936,936,936,1
,2017-11-15 05:00,15,936.9,936.9,936.7,936.7,4
,2017-11-15 05:30,15,935.9,935.9,935.5,935.7,11
,2017-11-15 06:00,15,936.3,936.3,936.3,936.3,2
,2017-11-15 06:30,15,937.4,939.3,937.4,938.7,11
,2017-11-15 07:00,15,939.4,941.7,939.4,941.7,19
,2017-11-15 07:30,15,941.2,945,941.2,943.9,36
,2017-11-15 08:00,15,944.2,944.2,942.1,942.4,17
,2017-11-15 08:30,15,942.5,942.5,936.8,938,25
,2017-11-15 09:00,15,938.2,938.2,936.6,936.6,12
,2017-11-15 09:30,15,937.4,939.9,937.1,938.4,38
,2017-11-15 10:00,15,938.2,939.8,938,939.8,16
,2017-11-15 10:30,15,940,940.5,938.2,938.2,12
,2017-11-15 11:00,15,938.4,938.9,938.3,938.3,5
,2017-11-15 11:30,15,937.8,938.2,937.6,938,9
,2017-11-15 12:00,15,937.8,937.8,936.8,937.2,21
,2017-11-15 13:30,15,936.6,936.6,936.6,936.6,1
,2017-11-15 14:30,15,938.2,938.2,938.2,938.2,1
,2017-11-15 18:00,16,937.7,937.7,937.4,937.4,2
,2017-11-15 22:30,16,937.5,937.5,937.5,937.5,1
,2017-11-16 00:00,16,936.4,937.9,936.4,937.9,2
,2017-11-16 01:00,16,935.8,935.8,935.6,935.6,2
,2017-11-16 01:30,16,935.3,937.2,935.2,937.2,3
,2017-11-16 02:00,16,936.8,936.8,936.8,936.8,1
,2017-11-16 03:00,16,938.5,939.2,938.5,939.2,5
,2017-11-16 03:30,16,937.9,937.9,937.9,937.9,2
,2017-11-16 04:00,16,937.4,937.4,937.3,937.3,2
,2017-11-16 04:30,16,937.6,937.8,937.6,937.8,4
,2017-11-16 05:00,16,938.1,938.1,938.1,938.1,3
,2017-11-16 05:30,16,937.2,937.3,936.4,936.4,4
,2017-11-16 06:00,16,936,937.1,935.3,937.1,9
,2017-11-16 06:30,16,936.8,937,936.8,936.9,4
,2017-11-16 07:00,16,937.3,937.3,937.3,937.3,1
,2017-11-16 07:30,16,938.2,939.1,938.2,939.1,2
,2017-11-16 08:00,16,938.7,938.7,938.7,938.7,1
,2017-11-16 08:30,16,937,937.2,937,937.2,2
,2017-11-16 09:00,16,937.4,937.4,936.4,936.4,4
,2017-11-16 09:30,16,935.8,937.8,935.8,937.1,16
,2017-11-16 10:00,16,937.6,938.8,937.6,938.8,21
,2017-11-16 10:30,16,937.6,938.4,937.6,938.4,15
,2017-11-16 11:00,16,938.7,940.1,938.7,940.1,15
,2017-11-16 11:30,16,940.3,940.4,939.9,939.9,16
,2017-11-16 12:00,16,940.1,941.3,939.6,939.6,89
,2017-11-16 13:00,16,939.3,939.3,939.3,939.3,1
,2017-11-16 13:30,16,939.4,939.4,939.4,939.4,1
,2017-11-16 14:00,16,939.1,939.1,939.1,939.1,1
,2017-11-16 14:30,16,939,939.3,939,939,7
,2017-11-16 18:30,17,940.1,940.1,940.1,940.1,1
,2017-11-16 19:30,17,942,942,941.8,941.8,3
,2017-11-16 20:30,17,942.6,942.6,942.6,942.6,1
,2017-11-16 22:00,17,942.4,942.4,942.3,942.3,2
,2017-11-16 22:30,17,942.6,942.6,942.6,942.6,1
,2017-11-16 23:30,17,941.7,941.7,941.7,941.7,1
,2017-11-17 00:00,17,941,941,941,941,1
,2017-11-17 01:00,17,941.4,941.4,941.4,941.4,1
,2017-11-17 02:30,17,939.6,939.6,939.6,939.6,1
,2017-11-17 03:00,17,940.7,940.7,940.7,940.7,1
,2017-11-17 05:30,17,943.3,943.3,942.4,942.4,2
,2017-11-17 06:00,17,943,944.1,943,944.1,3
,2017-11-17 07:00,17,943.1,943.5,941.6,941.8,5
,2017-11-17 08:00,17,944.7,951.7,944.7,948.4,37
,2017-11-17 08:30,17,948,948,948,948,2
,2017-11-17 09:00,17,948.4,948.4,948.4,948.4,20
,2017-11-17 09:30,17,949.1,949.1,949.1,949.1,1
,2017-11-17 10:00,17,950.2,953.5,950.2,952.4,31
,2017-11-17 10:30,17,952.8,954,952.8,954,4
,2017-11-17 11:00,17,955,955.3,954.6,954.9,6
,2017-11-17 11:30,17,955.5,958.6,955.5,958.1,27
,2017-11-17 12:00,17,958.4,961.7,958.4,961.7,24
,2017-11-17 12:30,17,958.5,958.5,958.1,958.1,3
,2017-11-17 13:00,17,958.2,959.6,958,959.6,3
,2017-11-17 14:00,17,959.1,959.1,959.1,959.1,4
,2017-11-17 14:30,17,958.6,958.6,958.4,958.4,2
,2017-11-19 17:00,20,957.2,957.3,957.1,957.1,4
,2017-11-19 18:30,20,955.6,955.6,955.6,955.6,5
,2017-11-19 19:00,20,955.4,955.4,955.4,955.4,5
,2017-11-19 20:00,20,952.9,952.9,952.9,952.9,1
,2017-11-19 21:00,20,950.4,950.4,949,949,22
,2017-11-19 21:30,20,950.1,950.1,949.9,949.9,2
,2017-11-19 22:00,20,950.3,950.3,950.3,950.3,1
,2017-11-19 22:30,20,950.4,950.4,950.4,950.4,1
,2017-11-19 23:00,20,950.6,950.6,950.2,950.2,6
,2017-11-20 00:00,20,950.2,951.4,950.2,951,32
,2017-11-20 00:30,20,950.4,950.8,950.2,950.8,14
,2017-11-20 01:00,20,950.1,950.1,949,949,2
,2017-11-20 02:00,20,948,949.8,948,949.3,21
,2017-11-20 02:30,20,949.7,949.7,949,949,6
,2017-11-20 03:00,20,950,950,950,950,7
,2017-11-20 03:30,20,951.5,951.5,951.5,951.5,1
,2017-11-20 05:30,20,950.4,950.4,950.4,950.4,1
,2017-11-20 06:00,20,949.1,950.1,949,950.1,4
,2017-11-20 06:30,20,950.3,951.2,950.3,951.1,6
,2017-11-20 07:00,20,951.2,951.2,948.9,949.2,9
,2017-11-20 07:30,20,948.6,948.6,942.9,942.9,49
,2017-11-20 08:00,20,944.1,944.5,943,943,16
,2017-11-20 08:30,20,943.4,944.3,941.5,941.5,26
,2017-11-20 09:00,20,940.4,940.7,939.7,940.7,16
,2017-11-20 09:30,20,940.6,940.8,939.8,940.8,15
,2017-11-20 10:00,20,940.5,940.7,938.8,938.8,29
,2017-11-20 10:30,20,938.6,938.6,933,934.5,36
,2017-11-20 11:00,20,934.5,934.7,931.7,931.7,62
,2017-11-20 11:30,20,931.3,931.8,930,930.2,48
,2017-11-20 12:00,20,931,931,926.3,927.6,81
,2017-11-20 12:30,20,927.7,929,927.7,928.5,12
,2017-11-20 13:00,20,928.2,929,928.2,929,3
,2017-11-20 13:30,20,928,929,928,928.8,3
,2017-11-20 14:30,20,930,930,929.7,929.7,2
,2017-11-20 15:30,20,929.6,929.6,929.6,929.6,1
,2017-11-20 17:00,21,931.1,931.8,931.1,931.8,2
,2017-11-20 17:30,21,932,933.4,932,933.3,24
,2017-11-20 19:30,21,933.4,933.4,933.2,933.3,8
,2017-11-20 20:00,21,935,935.2,935,935.2,2
,2017-11-20 20:30,21,935.5,935.5,935.3,935.3,2
,2017-11-20 21:00,21,935,935,935,935,1
,2017-11-20 23:30,21,934.9,935.1,934.7,934.7,4
,2017-11-21 00:00,21,935.3,935.3,935.3,935.3,7
,2017-11-21 00:30,21,935.4,935.4,935.4,935.4,3
,2017-11-21 01:00,21,935,935,935,935,2
,2017-11-21 01:30,21,934.4,934.4,934.4,934.4,5
,2017-11-21 02:00,21,935.7,935.7,935,935,2
,2017-11-21 02:30,21,934,934,934,934,1
,2017-11-21 03:00,21,934.3,934.3,933,933,4
,2017-11-21 04:00,21,934.6,934.6,934,934.4,3
,2017-11-21 05:00,21,933.3,933.3,933.2,933.2,9
,2017-11-21 06:00,21,934.9,934.9,933.7,933.7,16
,2017-11-21 06:30,21,933.6,933.6,932.9,933,16
,2017-11-21 07:00,21,933.2,934.8,933.2,934.8,11
,2017-11-21 07:30,21,934.5,934.5,932.2,932.2,12
,2017-11-21 08:00,21,933.5,937.1,933.5,937.1,24
,2017-11-21 08:30,21,937.8,940.8,937.8,940.7,8
,2017-11-21 09:00,21,940.8,943.5,940,942.2,20
,2017-11-21 09:30,21,943.1,944.3,942,942,21
,2017-11-21 10:00,21,942.5,944.5,941.7,944.4,26
,2017-11-21 10:30,21,943.7,943.7,941.9,942,4
,2017-11-21 11:00,21,940,940.2,939.6,940.2,31
,2017-11-21 11:30,21,939.9,941,939.9,940.2,12
,2017-11-21 12:00,21,943,943,942.4,942.4,4
,2017-11-21 13:00,21,940,940.3,939.7,939.8,8
,2017-11-21 13:30,21,940,940,940,940,1
,2017-11-21 14:00,21,941.3,941.3,939.7,939.7,2
,2017-11-21 14:30,21,938.8,938.8,938.8,938.8,1
,2017-11-21 15:00,21,939.5,939.5,939.5,939.5,1
,2017-11-21 17:30,22,941.2,941.2,941.2,941.2,5
,2017-11-21 21:00,22,937,937,936.9,936.9,11
,2017-11-21 21:30,22,937.5,937.6,937.5,937.6,2
,2017-11-21 22:30,22,939,939,939,939,6
,2017-11-21 23:00,22,939.1,939.1,939.1,939.1,5
,2017-11-21 23:30,22,939.6,940.4,939.6,940.4,3
,2017-11-22 00:30,22,940.9,940.9,940.4,940.4,3
,2017-11-22 01:00,22,940.9,941,940.9,940.9,6
,2017-11-22 02:00,22,942.3,942.3,942.3,942.3,2
,2017-11-22 05:00,22,942.3,942.3,942.3,942.3,1
,2017-11-22 05:30,22,942.1,942.2,942.1,942.1,4
,2017-11-22 06:00,22,941.8,941.8,941.8,941.8,1
,2017-11-22 06:30,22,942.7,942.7,942.7,942.7,2
,2017-11-22 07:00,22,944,945.8,943.7,945.8,4
,2017-11-22 07:30,22,946.4,946.4,945.1,945.1,3
,2017-11-22 08:00,22,945.2,946.4,945,945,10
,2017-11-22 08:30,22,945.5,946.1,943.7,945.4,11
,2017-11-22 09:00,22,944.4,945.6,944.1,945.3,11
,2017-11-22 09:30,22,944.2,944.8,943.4,943.6,6
,2017-11-22 10:00,22,943.7,945,943.6,945,14
,2017-11-22 11:00,22,945,945.5,944.8,945.5,8
,2017-11-22 11:30,22,946,946,945.6,945.6,5
,2017-11-22 12:00,22,945.2,945.4,944.5,945,23
,2017-11-22 12:30,22,945.5,945.5,944.3,944.3,10
,2017-11-22 13:00,22,947.5,947.5,947.5,947.5,3
,2017-11-22 14:00,22,947.2,947.2,947.2,947.2,2
,2017-11-22 14:30,22,946.4,946.4,945.2,945.2,4
,2017-11-22 15:00,22,945.2,945.2,945.1,945.2,5
,2017-11-22 15:30,22,945.1,945.3,945.1,945.3,8
,2017-11-22 17:00,24,944.8,944.8,943.8,943.8,9
,2017-11-22 19:00,24,943,943,943,943,1
,2017-11-22 20:00,24,942,942.3,940.7,940.7,7
,2017-11-22 20:30,24,940.6,940.6,940.6,940.6,2
,2017-11-22 21:30,24,941.7,941.7,941.1,941.2,11
,2017-11-22 22:30,24,941.6,941.8,941.6,941.8,5
,2017-11-22 23:00,24,941.8,941.8,941.8,941.8,2
,2017-11-23 03:00,24,940.7,941,940.7,940.9,11
,2017-11-23 03:30,24,940,940,940,940,2
,2017-11-23 04:30,24,943.3,943.3,943.3,943.3,3
,2017-11-23 05:00,24,943.4,943.4,943.4,943.4,1
,2017-11-23 06:30,24,941.5,941.5,940.5,940.5,2
,2017-11-23 08:00,24,941.9,941.9,941.4,941.4,3
,2017-11-23 08:30,24,941.3,941.3,941.3,941.3,1
,2017-11-23 09:00,24,940.7,940.9,940.7,940.9,3
,2017-11-23 10:00,24,940.9,940.9,940.7,940.7,4
,2017-11-23 11:00,24,940,940,939.5,939.5,6
,2017-11-23 11:30,24,941,941,940.8,941,6
,2017-11-23 19:30,24,945.3,945.3,945.3,945.3,1
,2017-11-23 20:00,24,945.9,946.5,945.9,946.1,4
,2017-11-23 20:30,24,947.5,947.5,947.5,947.5,1
,2017-11-23 21:00,24,947.3,947.3,947.3,947.3,2
,2017-11-23 21:30,24,946.3,946.3,946.3,946.3,1
,2017-11-23 22:00,24,946,946,945,945,2
,2017-11-23 22:30,24,944.8,944.8,944.8,944.8,1
,2017-11-23 23:30,24,945.1,945.1,944.9,944.9,2
,2017-11-24 00:00,24,945.1,945.1,945.1,945.1,1
,2017-11-24 00:30,24,944.5,944.5,944.5,944.5,1
,2017-11-24 01:00,24,944,944,943,943,5
,2017-11-24 03:30,24,942.2,942.2,942,942,3
,2017-11-24 04:00,24,941,941,940.4,940.9,7
,2017-11-24 05:00,24,941.5,941.5,941.5,941.5,1
,2017-11-24 06:30,24,942.4,942.4,942.4,942.4,2
,2017-11-24 07:00,24,940.7,940.7,940.7,940.7,1
,2017-11-24 07:30,24,943,943,943,943,2
,2017-11-24 08:00,24,943.2,944,943.1,943.6,13
,2017-11-24 08:30,24,945,949.5,945,947.6,18
,2017-11-24 09:00,24,946.9,946.9,945.1,945.5,5
,2017-11-24 09:30,24,945.9,949.2,945.9,949,18
,2017-11-24 10:00,24,948.5,948.7,947.3,947.3,4
,2017-11-24 10:30,24,948.1,948.6,948.1,948.6,6
,2017-11-24 11:00,24,949.4,950,948.6,948.6,12
,2017-11-24 11:30,24,949.5,949.5,948.9,948.9,5
,2017-11-24 12:00,24,949,949.6,949,949.6,5
,2017-11-26 17:00,27,947.6,948.1,947.6,948.1,5
,2017-11-26 17:30,27,948,948,948,948,4
,2017-11-26 18:00,27,947.1,947.1,947,947,2
,2017-11-26 18:30,27,946.4,946.4,946.4,946.4,2
,2017-11-26 19:00,27,945.1,945.3,945.1,945.3,2
,2017-11-26 20:00,27,946.8,946.8,946.8,946.8,2
,2017-11-26 20:30,27,946.4,946.4,946,946,2
,2017-11-26 21:30,27,946,946,946,946,1
,2017-11-27 00:00,27,946.5,946.5,946.5,946.5,1
,2017-11-27 00:30,27,946.8,946.8,946.8,946.8,8
,2017-11-27 01:30,27,948.4,948.4,948.4,948.4,1
,2017-11-27 02:00,27,948,949.1,948,949.1,20
,2017-11-27 03:00,27,950.6,950.6,950.6,950.6,1
,2017-11-27 03:30,27,948.4,948.4,947,947.7,4
,2017-11-27 04:00,27,950.5,951.9,950.3,951.9,9
,2017-11-27 04:30,27,952,952,952,952,2
,2017-11-27 05:00,27,951.9,952.6,951.8,952.4,26
,2017-11-27 05:30,27,952.7,952.7,952.4,952.4,6
,2017-11-27 06:00,27,952.5,953.1,952.1,952.4,18
,2017-11-27 06:30,27,952.3,953,952.2,952.8,11
,2017-11-27 07:00,27,952.9,955.1,952.8,952.8,20
,2017-11-27 07:30,27,956.9,957,956,956,27
,2017-11-27 08:00,27,956.8,956.8,956.6,956.6,2
,2017-11-27 08:30,27,956.2,956.2,952,953.2,7
,2017-11-27 09:00,27,953.3,953.5,952.7,953.5,6
,2017-11-27 09:30,27,953.7,955,953.7,955,20
,2017-11-27 10:00,27,955.2,956.3,955,956.3,23
,2017-11-27 10:30,27,955.4,955.4,954.8,954.8,5
,2017-11-27 11:00,27,954.2,954.2,954.2,954.2,4
,2017-11-27 11:30,27,954.5,956.4,954.5,956.2,24
,2017-11-27 12:00,27,956,956,954.3,954.5,66
,2017-11-27 12:30,27,954.3,954.4,954.1,954.4,7
,2017-11-27 13:00,27,954.8,954.8,954.8,954.8,2
,2017-11-27 13:30,27,954.9,955,954.9,954.9,4
,2017-11-27 14:30,27,955.1,955.2,955,955,10
,2017-11-27 15:00,27,954.9,954.9,954.7,954.7,3
,2017-11-27 17:00,28,955,955,955,955,2
,2017-11-27 17:30,28,954.1,954.1,953.6,953.6,3
,2017-11-27 18:00,28,953.6,953.6,953.6,953.6,5
,2017-11-27 18:30,28,955.4,955.4,955.4,955.4,1
,2017-11-27 19:00,28,955.4,955.4,955.4,955.4,1
,2017-11-27 19:30,28,954,954,953.3,953.3,2
,2017-11-27 20:00,28,953.1,953.6,953.1,953.6,5
,2017-11-27 21:00,28,953.2,953.2,953.2,953.2,2
,2017-11-27 23:30,28,955.4,955.4,955.4,955.4,1
,2017-11-28 01:00,28,955.3,955.3,955.3,955.3,1
,2017-11-28 01:30,28,954.1,954.1,954.1,954.1,15
,2017-11-28 02:00,28,953.9,953.9,953.9,953.9,1
,2017-11-28 05:00,28,954.2,954.2,954.2,954.2,1
,2017-11-28 05:30,28,955,955.9,955,955.6,4
,2017-11-28 06:00,28,956,956.1,955.6,956.1,3
,2017-11-28 06:30,28,956.1,957.4,956.1,957.4,11
,2017-11-28 07:00,28,958.1,960,958.1,958.7,18
,2017-11-28 07:30,28,959.5,961.2,959.5,960.4,44
,2017-11-28 08:00,28,961.3,961.3,958.9,958.9,20
,2017-11-28 08:30,28,958.3,958.3,953.1,956.3,22
,2017-11-28 09:00,28,955.9,960,953.6,960,62
,2017-11-28 09:30,28,960.2,962.4,959,960.6,49
,2017-11-28 10:00,28,959.3,960.2,958.8,959.8,13
,2017-11-28 10:30,28,960.1,963.3,960,962,44
,2017-11-28 11:00,28,961.2,962.8,961.2,962.6,7
,2017-11-28 11:30,28,962.9,962.9,960.1,960.1,23
,2017-11-28 12:00,28,958.9,958.9,954.1,957,69
,2017-11-28 12:30,28,955.6,956.8,955.2,955.3,34
,2017-11-28 13:00,28,955.8,955.8,955.1,955.2,13
,2017-11-28 13:30,28,955.4,955.7,953.9,953.9,4
,2017-11-28 14:00,28,954.2,956.4,954.1,956.1,5
,2017-11-28 14:30,28,955.8,956.3,955.3,956.3,6
,2017-11-28 15:00,28,955.9,955.9,955.9,955.9,1
,2017-11-28 18:00,29,955.6,955.6,955.6,955.6,1
,2017-11-28 18:30,29,954.8,954.8,954.8,954.8,2
,2017-11-28 20:00,29,955.7,955.7,955.5,955.5,4
,2017-11-28 20:30,29,956.8,957,956.8,957,10
,2017-11-28 22:30,29,957.3,957.3,957.3,957.3,1
,2017-11-29 00:30,29,956.4,956.4,956.4,956.4,2
,2017-11-29 01:30,29,956.7,956.7,956.7,956.7,1
,2017-11-29 02:00,29,958.4,958.4,958.4,958.4,1
,2017-11-29 02:30,29,958.8,959.1,958.8,959.1,2
,2017-11-29 03:30,29,957.3,957.3,955.9,955.9,4
,2017-11-29 04:00,29,956.4,956.4,956.4,956.4,1
,2017-11-29 05:00,29,957.1,958.1,957.1,957.7,6
,2017-11-29 06:00,29,959.2,959.2,958.7,958.7,2
,2017-11-29 07:00,29,958,958,953.7,953.7,7
,2017-11-29 07:30,29,952.2,953.9,952.2,953.8,9
,2017-11-29 08:00,29,953.6,954.5,952,953.4,10
,2017-11-29 08:30,29,952.8,955.7,952.8,953.5,18
,2017-11-29 09:00,29,951.9,955.5,951.6,955.4,26
,2017-11-29 09:30,29,956.4,956.5,954.7,954.7,35
,2017-11-29 10:00,29,952.5,952.6,950.4,951.5,18
,2017-11-29 10:30,29,952.5,953,952.5,953,5
,2017-11-29 11:00,29,951,951.5,950.9,951,6
,2017-11-29 11:30,29,951.5,951.5,945,945.3,52
,2017-11-29 12:00,29,945.2,945.8,945.2,945.5,43
,2017-11-29 12:30,29,945.4,945.4,945.4,945.4,1
,2017-11-29 13:00,29,945.4,946,945.4,945.7,9
,2017-11-29 13:30,29,945.3,945.3,945.3,945.3,2
,2017-11-29 14:00,29,946.4,946.4,945.6,945.6,8
,2017-11-29 14:30,29,945.8,947,945.8,947,5
,2017-11-29 15:30,29,945.6,945.7,945.4,945.7,3
,2017-11-29 17:30,30,947.2,947.2,947.2,947.2,2
,2017-11-29 19:00,30,948.8,948.8,948.8,948.8,3
,2017-11-29 19:30,30,948.2,948.2,948.2,948.2,1
,2017-11-29 20:00,30,947,947,947,947,2
,2017-11-29 20:30,30,950,950,950,950,2
,2017-11-29 21:00,30,952,953.5,951.8,952.5,29
,2017-11-29 22:00,30,951.6,951.8,951.6,951.8,2
,2017-11-29 22:30,30,952.2,952.2,952.2,952.2,1
,2017-11-29 23:30,30,951.8,951.8,951.8,951.8,1
,2017-11-30 00:00,30,951.1,951.1,950,950,2
,2017-11-30 00:30,30,951.8,952,951.8,952,3
,2017-11-30 01:00,30,951.7,952.4,951.6,951.6,15
,2017-11-30 01:30,30,951.1,951.6,951.1,951.6,8
,2017-11-30 02:00,30,950.4,950.4,949.5,950.1,13
,2017-11-30 02:30,30,949,949,949,949,2
,2017-11-30 03:00,30,948.5,949.7,948,949.7,46
,2017-11-30 04:30,30,952.3,952.7,952.3,952.6,6
,2017-11-30 05:00,30,951.8,951.8,951.7,951.8,10
,2017-11-30 05:30,30,951.2,951.2,951.1,951.1,5
,2017-11-30 06:00,30,951.7,951.7,951.7,951.7,2
,2017-11-30 06:30,30,949.4,949.4,949.4,949.4,2
,2017-11-30 07:00,30,950.8,950.8,947.6,947.6,25
,2017-11-30 07:30,30,947.5,947.5,945.7,947.2,47
,2017-11-30 08:00,30,947.2,947.2,947.2,947.2,1
,2017-11-30 08:30,30,948,950.4,948,950.4,5
,2017-11-30 09:00,30,951.4,954.2,951.4,953.9,43
,2017-11-30 09:30,30,952.2,952.2,950.3,950.7,19
,2017-11-30 10:00,30,950.4,950.4,948.1,948.4,57
,2017-11-30 10:30,30,949.1,949.1,947.1,947.1,18
,2017-11-30 11:00,30,946.7,949.3,946.7,949.3,15
,2017-11-30 11:30,30,946.5,946.5,945.9,945.9,11
,2017-11-30 12:00,30,945.7,947.9,945.7,947.9,66
,2017-11-30 12:30,30,948.1,948.1,947.8,947.8,5
,2017-11-30 13:00,30,948.2,948.2,948.2,948.2,2
,2017-11-30 13:30,30,947.3,947.3,947.3,947.3,2
,2017-11-30 14:00,30,948.9,948.9,948.9,948.9,2
,2017-11-30 15:30,30,948.7,948.7,948.7,948.7,3
,2017-11-30 18:30,1,946.6,946.7,946.6,946.7,2
,2017-11-30 19:30,1,947,947,947,947,1
,2017-11-30 21:30,1,947.3,947.3,947.3,947.3,2
,2017-11-30 23:30,1,946.6,946.6,946.6,946.6,1
,2017-12-01 00:00,1,947.6,947.6,947.6,947.6,1
,2017-12-01 00:30,1,947.7,947.7,947.7,947.7,1
,2017-12-01 02:00,1,948,948,948,948,1
,2017-12-01 02:30,1,948.2,948.2,948.2,948.2,1
,2017-12-01 03:00,1,949,949.2,949,949.2,2
,2017-12-01 04:00,1,946.7,946.7,946,946.3,3
,2017-12-01 04:30,1,947.5,947.5,947.5,947.5,5
,2017-12-01 05:30,1,945.5,945.5,945.5,945.5,4
,2017-12-01 06:00,1,943,943.1,943,943.1,6
,2017-12-01 06:30,1,944.3,944.3,944.3,944.3,1
,2017-12-01 07:00,1,943.2,944.1,941.5,942.1,14
,2017-12-01 07:30,1,942,942,937.1,940.5,93
,2017-12-01 08:00,1,940.5,941,940,940.9,30
,2017-12-01 08:30,1,941,944.9,940,944.2,33
,2017-12-01 09:00,1,944.3,944.6,938.1,938.6,49
,2017-12-01 09:30,1,938.4,941.3,938.4,940.7,91
,2017-12-01 10:00,1,941,950.4,940.8,949.8,100
,2017-12-01 10:30,1,950.2,950.2,944.9,945.7,36
,2017-12-01 11:00,1,946,947.9,945.1,947.9,17
,2017-12-01 11:30,1,948,948.9,947.7,948.1,20
,2017-12-01 12:00,1,948.1,948.1,943.6,945,63
,2017-12-01 12:30,1,945,945.7,945,945.7,5
,2017-12-01 13:00,1,945.1,945.8,945,945.5,8
,2017-12-01 13:30,1,945.7,947.3,945.7,947.3,12
,2017-12-01 14:00,1,947.1,947.1,947.1,947.1,2
,2017-12-01 14:30,1,948.1,948.1,947.1,947.1,5
,2017-12-01 15:00,1,946.1,946.4,946.1,946.4,4
,2017-12-01 15:30,1,945.9,945.9,945.9,945.9,1
,2017-12-03 17:00,4,945,945,941,942,11
,2017-12-03 17:30,4,942.1,942.1,942.1,942.1,1
,2017-12-03 18:00,4,942.2,942.2,941,941,6
,2017-12-03 20:00,4,942,942.2,942,942.2,4
,2017-12-03 21:00,4,942.1,942.1,942,942,27
,2017-12-03 21:30,4,942.5,942.7,942.5,942.7,4
,2017-12-03 22:00,4,942.6,942.6,941.6,942.3,47
,2017-12-03 22:30,4,942,942.4,941.8,942.1,50
,2017-12-03 23:00,4,941.7,941.7,941.7,941.7,2
,2017-12-04 00:00,4,941.8,941.8,939.9,939.9,7
,2017-12-04 01:00,4,940.1,940.1,938.4,938.4,6
,2017-12-04 01:30,4,939.9,940.8,939.9,940.8,2
,2017-12-04 02:00,4,940.8,940.8,940.4,940.5,6
,2017-12-04 02:30,4,940.7,942,940.7,942,3
,2017-12-04 03:00,4,940.7,940.7,940.7,940.7,1
,2017-12-04 03:30,4,939.2,939.3,939,939.3,6
,2017-12-04 04:30,4,939.1,939.1,939.1,939.1,2
,2017-12-04 05:00,4,937.8,938.4,937.8,938.1,6
,2017-12-04 05:30,4,937.6,937.6,936.5,936.5,10
,2017-12-04 06:00,4,937.3,937.5,937,937.3,23
,2017-12-04 06:30,4,936.4,936.4,935,935.2,31
,2017-12-04 07:00,4,935.6,937.5,935.6,935.8,37
,2017-12-04 07:30,4,935.7,935.7,932.3,933.5,56
,2017-12-04 08:00,4,933.2,937.3,933.2,937.3,18
,2017-12-04 08:30,4,934.7,935.8,934.3,935.8,19
,2017-12-04 09:00,4,933.9,934,932,933.4,41
,2017-12-04 09:30,4,933.4,934.5,931.9,934.3,37
,2017-12-04 10:00,4,933.7,933.9,931.1,931.1,47
,2017-12-04 10:30,4,931.2,931.5,929.5,931.5,43
,2017-12-04 11:00,4,931.5,931.6,930,930.2,34
,2017-12-04 11:30,4,930,930.2,928.7,929,23
,2017-12-04 12:00,4,931.3,932.5,931.2,932.5,36
,2017-12-04 12:30,4,932.2,932.2,931.9,931.9,3
,2017-12-04 13:00,4,932.4,932.4,932.2,932.3,6
,2017-12-04 13:30,4,932.3,932.3,932.1,932.1,6
,2017-12-04 14:00,4,932.7,932.7,932.7,932.7,1
,2017-12-04 14:30,4,932.6,932.6,932.3,932.3,3
,2017-12-04 15:30,4,931.8,931.8,931.6,931.6,2
,2017-12-04 17:00,5,933.1,933.1,933.1,933.1,1
,2017-12-04 17:30,5,934.3,934.3,934.3,934.3,1
,2017-12-04 18:00,5,935.1,935.1,934.5,934.5,3
,2017-12-04 18:30,5,934.2,934.2,934.2,934.2,1
,2017-12-04 19:00,5,934.8,935.1,934.5,934.8,16
,2017-12-04 19:30,5,934.1,934.1,934.1,934.1,2
,2017-12-04 20:00,5,933.8,933.8,933.3,933.3,2
,2017-12-04 21:00,5,933,933,933,933,2
,2017-12-04 23:00,5,932,932.3,932,932.3,3
,2017-12-04 23:30,5,932.4,932.4,932.3,932.3,2
,2017-12-05 00:00,5,931.2,931.2,931,931,4
,2017-12-05 00:30,5,930.8,930.8,930.5,930.8,7
,2017-12-05 01:00,5,931.4,931.5,931.4,931.5,3
,2017-12-05 01:30,5,931.4,931.4,930.6,930.6,6
,2017-12-05 02:00,5,930.3,930.3,929.9,930.2,16
,2017-12-05 02:30,5,929.6,929.6,928.6,928.6,13
,2017-12-05 03:00,5,928.3,928.8,927.7,928.8,28
,2017-12-05 03:30,5,928.5,928.7,928.5,928.7,2
,2017-12-05 04:00,5,927.7,927.7,926.5,927,28
,2017-12-05 04:30,5,927.8,927.8,927.7,927.7,3
,2017-12-05 05:00,5,928.8,929.2,928.7,929.2,4
,2017-12-05 05:30,5,929.2,929.2,928.3,928.6,6
,2017-12-05 06:00,5,927.6,927.6,926.4,926.7,15
,2017-12-05 06:30,5,926.4,926.9,924.9,925.6,58
,2017-12-05 07:00,5,924.9,925.2,923.9,924,22
,2017-12-05 07:30,5,923.3,923.5,921.6,922.8,61
,2017-12-05 08:00,5,923.4,923.5,921,921.5,57
,2017-12-05 08:30,5,922.8,923.2,922,922.2,35
,2017-12-05 09:00,5,922.2,923.3,918.7,918.8,111
,2017-12-05 09:30,5,918.8,921.7,918.8,920.3,120
,2017-12-05 10:00,5,920.3,920.8,919.8,920.5,77
,2017-12-05 10:30,5,920.7,921.6,919.7,921.5,51
,2017-12-05 11:00,5,921.5,922,920.5,921,110
,2017-12-05 11:30,5,920.9,920.9,919.2,920,107
,2017-12-05 12:00,5,920.6,922.1,920,921.2,123
,2017-12-05 12:30,5,920.5,920.5,919.9,919.9,15
,2017-12-05 13:00,5,921.1,921.3,920.3,920.3,12
,2017-12-05 13:30,5,920.9,921,920.9,921,4
,2017-12-05 14:30,5,921.1,921.9,921,921.3,5
,2017-12-05 15:00,5,921.6,921.6,921.5,921.5,3
,2017-12-05 15:30,5,921.2,921.2,920.8,920.8,12
,2017-12-05 17:00,6,921.5,921.5,921.5,921.5,2
,2017-12-05 17:30,6,921.8,921.8,921.1,921.1,3
,2017-12-05 18:00,6,921,921.1,921,921.1,2
,2017-12-05 18:30,6,921,921.1,921,921.1,2
,2017-12-05 19:30,6,921.4,921.4,921.2,921.2,20
,2017-12-05 20:00,6,921.1,921.2,921,921,6
,2017-12-05 20:30,6,921.2,921.2,920.5,920.5,34
,2017-12-05 21:00,6,919.9,919.9,919.3,919.3,27
,2017-12-05 21:30,6,920.5,920.5,920.5,920.5,3
,2017-12-05 22:00,6,920.2,920.2,920.2,920.2,1
,2017-12-05 22:30,6,919.8,920.3,919.8,920.3,2
,2017-12-05 23:00,6,921.4,921.4,920.6,920.6,26
,2017-12-05 23:30,6,921,921,921,921,20
,2017-12-06 00:00,6,921,921,920.2,920.2,23
,2017-12-06 00:30,6,920.6,920.7,920.6,920.7,2
,2017-12-06 01:00,6,920.6,920.6,920.2,920.2,2
,2017-12-06 01:30,6,920.8,920.8,919.5,919.5,22
,2017-12-06 02:00,6,919.5,919.5,919.5,919.5,2
,2017-12-06 02:30,6,919.1,919.1,917.8,918.1,10
,2017-12-06 03:00,6,917.9,918.9,917.7,918.9,9
,2017-12-06 03:30,6,919.2,919.3,919.2,919.3,20
,2017-12-06 04:00,6,919.4,919.8,919.4,919.6,42
,2017-12-06 04:30,6,918.2,918.2,917.4,917.4,3
,2017-12-06 05:00,6,917,917.5,916.5,917.5,41
,2017-12-06 05:30,6,917.5,917.5,917,917,45
,2017-12-06 06:00,6,916.6,916.7,915.4,916,54
,2017-12-06 06:30,6,915.5,916.1,915,915,70
,2017-12-06 07:00,6,914.8,915.9,912.8,913.7,110
,2017-12-06 07:30,6,913.4,914.1,912.2,912.2,82
,2017-12-06 08:00,6,912.1,912.1,909.2,910.8,154
,2017-12-06 08:30,6,910.7,912.3,909.9,911,95
,2017-12-06 09:00,6,911.1,911.1,906.1,906.2,143
,2017-12-06 09:30,6,906.9,907,905.2,906.4,155
,2017-12-06 10:00,6,906.3,906.5,904.4,905.1,186
,2017-12-06 10:30,6,905,905.5,904,905.1,122
,2017-12-06 11:00,6,906.8,907.4,906.8,907,12
,2017-12-06 11:30,6,905,906.3,904.7,906,33
,2017-12-06 12:00,6,906.2,907.3,906,906.7,35
,2017-12-06 12:30,6,906.5,907.4,906.1,907.4,90
,2017-12-06 13:00,6,907,907.1,906.4,906.4,20
,2017-12-06 13:30,6,906.3,906.3,905.5,905.5,68
,2017-12-06 14:00,6,905.6,905.7,905.5,905.7,21
,2017-12-06 14:30,6,906,906.1,906,906.1,6
,2017-12-06 15:30,6,907,907,905.8,905.8,3
,2017-12-06 17:00,7,906,906.6,906,906.6,5
,2017-12-06 17:30,7,906.9,907.4,906.9,907.4,3
,2017-12-06 18:00,7,907.1,907.5,907.1,907.5,19
,2017-12-06 18:30,7,907.3,907.4,906.8,907.4,10
,2017-12-06 19:00,7,907.8,907.8,907.3,907.3,21
,2017-12-06 19:30,7,907.5,907.5,907.4,907.4,4
,2017-12-06 20:30,7,907.8,907.8,907,907,4
,2017-12-06 21:00,7,906.8,907.1,906.5,907.1,25
,2017-12-06 21:30,7,907.1,907.1,907.1,907.1,1
,2017-12-06 22:00,7,906.8,906.8,906.5,906.5,6
,2017-12-06 22:30,7,906.6,906.7,906.5,906.5,7
,2017-12-06 23:00,7,906.9,906.9,906.5,906.5,18
,2017-12-06 23:30,7,906.3,906.3,905,905.1,8
,2017-12-07 00:00,7,904.2,904.5,904.2,904.4,13
,2017-12-07 00:30,7,904.1,904.1,902.5,903.9,21
,2017-12-07 01:00,7,903.5,903.7,903,903,6
,2017-12-07 01:30,7,903.7,903.7,903.5,903.5,5
,2017-12-07 02:00,7,902.3,903.2,902.3,902.5,5
,2017-12-07 02:30,7,901.8,902,901.3,901.3,66
,2017-12-07 03:00,7,901.9,905.8,901.9,905.8,158
,2017-12-07 03:30,7,905.6,906.2,905.2,905.4,28
,2017-12-07 04:30,7,905,905,904.1,904.7,15
,2017-12-07 05:00,7,903.8,903.9,903.5,903.6,15
,2017-12-07 05:30,7,905.1,905.1,905.1,905.1,2
,2017-12-07 06:00,7,905.1,905.6,902.2,902.6,44
,2017-12-07 06:30,7,902.5,902.8,901.1,902.4,82
,2017-12-07 07:00,7,902.5,904.2,899.8,900.1,321
,2017-12-07 07:30,7,900.1,901.3,899.6,901.3,66
,2017-12-07 08:00,7,903,904.8,901.9,902.7,63
,2017-12-07 08:30,7,904.8,907.4,904.6,905.5,54
,2017-12-07 09:00,7,904.8,904.8,901.8,903.4,136
,2017-12-07 09:30,7,903.9,904.7,902,902,61
,2017-12-07 10:00,7,902,903.5,902,902.7,59
,2017-12-07 10:30,7,902.7,902.8,901,902.5,74
,2017-12-07 11:00,7,901.7,901.7,900.3,900.6,40
,2017-12-07 11:30,7,900.6,900.6,898.2,898.3,71
,2017-12-07 12:00,7,898.3,899.6,898.1,899,36
,2017-12-07 12:30,7,899.4,899.4,898.8,899.2,22
,2017-12-07 13:00,7,898.4,898.4,897.2,897.2,24
,2017-12-07 13:30,7,897,898.2,896.7,897.9,23
,2017-12-07 14:00,7,897.9,898.2,896,896,71
,2017-12-07 14:30,7,896,898.5,895.7,898.5,14
,2017-12-07 15:00,7,898.4,898.4,897.6,897.6,8
,2017-12-07 15:30,7,897.9,897.9,897.9,897.9,3
,2017-12-07 17:00,8,898.5,898.5,898.5,898.5,1
,2017-12-07 17:30,8,898.1,898.1,897.6,897.6,4
,2017-12-07 19:00,8,899.4,899.4,899.3,899.3,3
,2017-12-07 19:30,8,899.4,899.8,899.4,899.8,2
,2017-12-07 20:00,8,899.5,900.3,899.5,900.3,4
,2017-12-07 20:30,8,900.3,900.3,900.3,900.3,4
,2017-12-07 21:00,8,900.3,900.3,900.3,900.3,3
,2017-12-07 21:30,8,899.8,899.8,899.8,899.8,2
,2017-12-07 22:00,8,900,900,899.9,899.9,2
,2017-12-07 22:30,8,899.8,899.8,899.8,899.8,1
,2017-12-07 23:30,8,900,900.3,900,900.1,5
,2017-12-08 00:00,8,900.2,900.2,900.2,900.2,1
,2017-12-08 00:30,8,900.6,900.6,900.6,900.6,1
,2017-12-08 01:00,8,900,900,898.8,898.8,23
,2017-12-08 01:30,8,900,900.1,900,900.1,4
,2017-12-08 02:00,8,900.1,900.1,900,900,24
,2017-12-08 02:30,8,899.9,902.8,899.9,902.5,17
,2017-12-08 03:00,8,903.3,903.3,903.3,903.3,1
,2017-12-08 03:30,8,900.4,900.4,899.9,899.9,13
,2017-12-08 04:00,8,899.9,899.9,899.9,899.9,5
,2017-12-08 04:30,8,899.5,899.5,899.5,899.5,1
,2017-12-08 05:00,8,898.6,898.6,896.7,896.7,11
,2017-12-08 05:30,8,897,897.2,896.8,896.8,45
,2017-12-08 06:00,8,896.7,899,896.7,899,15
,2017-12-08 06:30,8,898.8,898.8,896.7,896.7,26
,2017-12-08 07:00,8,896.8,896.8,894.9,895.1,99
,2017-12-08 07:30,8,895.2,900,892.2,896,85
,2017-12-08 08:00,8,895.8,896.3,895,895.3,34
,2017-12-08 08:30,8,895.6,898.2,893.7,893.7,60
,2017-12-08 09:00,8,896,896,890.6,890.8,162
,2017-12-08 09:30,8,891.1,891.5,889.4,889.8,44
,2017-12-08 10:00,8,889.9,890.5,888.5,888.5,34
,2017-12-08 10:30,8,889,889.5,887.8,887.9,42
,2017-12-08 11:00,8,888.1,889.2,886.6,889.2,30
,2017-12-08 11:30,8,888,888.4,887.9,887.9,19
,2017-12-08 12:00,8,887.8,888.6,887.4,887.8,39
,2017-12-08 12:30,8,888.5,889.5,888.5,889.3,6
,2017-12-08 13:00,8,889.5,890.5,889.5,890.2,12
,2017-12-08 13:30,8,890.9,891.2,890.9,891.2,4
,2017-12-08 14:00,8,891.3,892.3,891.3,891.7,28
,2017-12-08 14:30,8,891.1,891.8,890.9,891.8,5
,2017-12-08 15:00,8,891.5,891.5,891.5,891.5,3
,2017-12-08 15:30,8,891.7,891.7,891.7,891.7,2
,2017-12-10 17:00,11,894.2,894.2,892.9,892.9,14
,2017-12-10 17:30,11,893.5,893.5,893.5,893.5,1
,2017-12-10 18:00,11,894.2,894.5,894,894.5,4
,2017-12-10 18:30,11,894.4,894.4,894.4,894.4,1
,2017-12-10 19:00,11,893.1,894.4,892.6,894.4,4
,2017-12-10 19:30,11,894.4,894.5,894.3,894.5,15
,2017-12-10 20:00,11,894.4,894.4,894.4,894.4,1
,2017-12-10 20:30,11,894.4,894.4,894,894,16
,2017-12-10 21:00,11,894,895,894,895,5
,2017-12-10 21:30,11,894.7,894.7,894.7,894.7,2
,2017-12-10 22:00,11,894.8,894.8,894.8,894.8,1
,2017-12-10 22:30,11,894.2,894.8,894.2,894.8,25
,2017-12-10 23:30,11,895.1,895.1,895.1,895.1,2
,2017-12-11 00:00,11,895.5,896.9,895.5,896.9,5
,2017-12-11 00:30,11,896.5,896.5,896.5,896.5,20
,2017-12-11 01:00,11,896.8,896.8,896.8,896.8,6
,2017-12-11 01:30,11,896,896.4,895.8,896,25
,2017-12-11 02:00,11,895.8,896.4,895.5,896.4,23
,2017-12-11 02:30,11,896.7,896.7,896.1,896.1,13
,2017-12-11 03:00,11,895.4,896.1,895.4,895.4,5
,2017-12-11 03:30,11,895.2,895.9,895.2,895.6,12
,2017-12-11 04:00,11,895.5,895.6,894.9,894.9,14
,2017-12-11 04:30,11,894.6,895.5,894.5,895.3,54
,2017-12-11 05:00,11,895,895,893.6,894.3,15
,2017-12-11 05:30,11,894.2,894.2,893.4,893.4,27
,2017-12-11 06:00,11,893.5,893.5,892.6,893.1,17
,2017-12-11 06:30,11,893.2,894.5,893.1,894.5,29
,2017-12-11 07:00,11,894.3,894.9,891,891.3,21
,2017-12-11 07:30,11,890.5,890.7,888.9,889.2,31
,2017-12-11 08:00,11,888.7,890.1,888,888.9,30
,2017-12-11 08:30,11,888.3,890.1,888.3,888.9,47
,2017-12-11 09:00,11,890.3,893.4,890.1,890.1,126
,2017-12-11 09:30,11,890.1,892,889.8,891.6,39
,2017-12-11 10:00,11,891.9,892.9,891.5,891.8,47
,2017-12-11 10:30,11,891.3,893.1,891.2,892.8,43
,2017-12-11 11:00,11,892.8,894.6,892.6,892.7,35
,2017-12-11 11:30,11,892.5,896,892.1,896,32
,2017-12-11 12:00,11,896.2,897.4,894.5,894.5,96
,2017-12-11 12:30,11,893.5,894.1,893.2,893.6,13
,2017-12-11 13:00,11,893.6,893.7,891,891,66
,2017-12-11 13:30,11,890.7,891.5,890.2,891.5,43
,2017-12-11 14:00,11,891.5,891.8,891.2,891.8,11
,2017-12-11 14:30,11,891.6,892.1,891.6,892.1,8
,2017-12-11 15:00,11,891.5,891.8,891.4,891.4,18
,2017-12-11 15:30,11,891.7,891.7,891.7,891.7,1
,2017-12-11 17:00,12,892.2,892.2,892.2,892.2,1
,2017-12-11 20:30,12,892.6,892.6,892.6,892.6,1
,2017-12-11 21:00,12,892.8,892.8,892.5,892.5,9
,2017-12-11 21:30,12,892.5,892.5,892.5,892.5,21
,2017-12-11 22:00,12,892.6,893.7,892.5,893.5,62
,2017-12-11 22:30,12,893.3,893.4,893.3,893.3,17
,2017-12-11 23:00,12,893,893,893,893,5
,2017-12-11 23:30,12,893,893.6,893,893.5,63
,2017-12-12 00:00,12,893.5,893.7,893.5,893.7,5
,2017-12-12 01:00,12,893.5,893.5,892.3,892.3,23
,2017-12-12 01:30,12,891.7,891.7,891.7,891.7,2
,2017-12-12 02:00,12,891,891,890,890.3,7
,2017-12-12 02:30,12,892.1,892.7,891.1,891.7,23
,2017-12-12 03:00,12,892.1,892.1,890.3,890.3,6
,2017-12-12 03:30,12,890.7,894.6,890.7,894.4,12
,2017-12-12 04:00,12,894.3,894.6,893.6,893.6,6
,2017-12-12 04:30,12,894.1,894.7,893.8,894.7,7
,2017-12-12 05:00,12,894.7,894.7,893.9,893.9,3
,2017-12-12 05:30,12,894.2,894.2,893.5,893.5,5
,2017-12-12 06:00,12,892.3,892.5,892.1,892.1,6
,2017-12-12 06:30,12,892.4,893.7,892.4,893.7,39
,2017-12-12 07:00,12,894.1,895,889.7,890,43
,2017-12-12 07:30,12,889.7,889.7,887.7,888,71
,2017-12-12 08:00,12,887.6,887.7,881.2,881.6,208
,2017-12-12 08:30,12,881.5,884.8,881.4,882.4,271
,2017-12-12 09:00,12,882.9,883.5,879.7,881,248
,2017-12-12 09:30,12,881.1,881.1,877.4,878.9,374
,2017-12-12 10:00,12,879.3,880.4,878.4,879.2,81
,2017-12-12 10:30,12,879.2,880.5,879.1,880.3,46
,2017-12-12 11:00,12,880.3,883.7,879.6,883.6,70
,2017-12-12 11:30,12,883.6,883.8,879.8,880,134
,2017-12-12 12:00,12,880.2,880.9,879.6,880.7,237
,2017-12-12 12:30,12,881.3,882,880.8,882,28
,2017-12-12 13:00,12,882.3,885.1,882.3,884.3,212
,2017-12-12 13:30,12,884.4,886.1,884.4,885.9,67
,2017-12-12 14:00,12,885.2,885.5,883.4,883.5,68
,2017-12-12 14:30,12,883.9,884.3,883.6,884.3,40
,2017-12-12 15:00,12,884.5,884.5,884.2,884.5,12
,2017-12-12 15:30,12,884.4,884.4,883.8,883.8,5
,2017-12-12 17:00,13,884.8,884.8,884.8,884.8,2
,2017-12-12 18:00,13,884.2,884.2,884.2,884.2,5
,2017-12-12 19:00,13,883.8,883.9,883,883,12
,2017-12-12 19:30,13,882.9,883,882.8,883,7
,2017-12-12 20:00,13,883.3,883.3,883.3,883.3,1
,2017-12-12 20:30,13,883.4,883.4,883.4,883.4,4
,2017-12-12 21:00,13,883.5,883.5,883.5,883.5,2
,2017-12-12 21:30,13,882.9,883,882.9,882.9,8
,2017-12-12 22:00,13,883,883,882.4,882.4,20
,2017-12-12 23:00,13,882.2,882.2,882.2,882.2,1
,2017-12-12 23:30,13,882.6,883,882.6,882.8,8
,2017-12-13 00:00,13,883.2,883.3,883.1,883.1,14
,2017-12-13 00:30,13,883.6,883.6,883.3,883.3,3
,2017-12-13 01:00,13,883.3,883.3,881.5,881.5,19
,2017-12-13 01:30,13,882.6,882.6,882.6,882.6,1
,2017-12-13 02:00,13,882.5,882.6,882,882,24
,2017-12-13 02:30,13,882,882,882,882,12
,2017-12-13 03:00,13,881.4,883.7,881.4,883.7,25
,2017-12-13 03:30,13,882.9,883.2,881,881.8,11
,2017-12-13 04:00,13,881.7,882.4,881.4,881.4,31
,2017-12-13 04:30,13,881.1,881.1,881.1,881.1,9
,2017-12-13 05:00,13,881,881.5,880.9,880.9,18
,2017-12-13 05:30,13,880.8,880.8,879.5,879.5,18
,2017-12-13 06:00,13,880,880,878.5,878.5,7
,2017-12-13 06:30,13,878.6,878.6,877.6,878.3,33
,2017-12-13 07:00,13,877.9,879.7,877.1,879.1,219
,2017-12-13 07:30,13,879.9,887,879.9,881.1,119
,2017-12-13 08:00,13,880.9,880.9,879,880.7,29
,2017-12-13 08:30,13,880.3,880.5,877.5,877.9,46
,2017-12-13 09:00,13,878.2,879,878,878.5,121
,2017-12-13 09:30,13,878.6,880.6,877.8,880.6,75
,2017-12-13 10:00,13,880.5,882,878.8,878.8,117
,2017-12-13 10:30,13,878.8,879,877,877.8,118
,2017-12-13 11:00,13,877.6,878.5,877.5,878.1,46
,2017-12-13 11:30,13,878.2,879.9,878.2,878.2,102
,2017-12-13 12:00,13,878.1,880.7,878.1,879.8,69
,2017-12-13 12:30,13,880,883.3,880,881.8,23
,2017-12-13 13:00,13,883,890.8,880.1,886.6,241
,2017-12-13 13:30,13,887.3,890.1,886.8,890.1,49
,2017-12-13 14:00,13,890.3,891,888,891,113
,2017-12-13 14:30,13,890.8,890.8,889.5,890.6,28
,2017-12-13 15:00,13,890.6,891.5,890.6,891.5,32
,2017-12-13 15:30,13,891.6,891.6,891.6,891.6,1
,2017-12-13 17:00,14,891.3,891.3,889.2,889.8,11
,2017-12-13 17:30,14,892.3,892.5,891.8,891.8,26
,2017-12-13 18:00,14,892.3,892.3,892,892,19
,2017-12-13 18:30,14,892.4,892.9,892.4,892.9,53
,2017-12-13 19:00,14,892.6,894.7,892.6,894.7,178
,2017-12-13 19:30,14,894.6,894.7,894,894.7,15
,2017-12-13 20:00,14,894.2,894.2,892.6,893.3,6
,2017-12-13 20:30,14,893.3,893.3,892.8,893,6
,2017-12-13 21:00,14,892.7,892.7,892.5,892.5,3
,2017-12-13 22:00,14,893,893.6,893,893.3,11
,2017-12-13 22:30,14,893.1,893.1,893.1,893.1,1
,2017-12-13 23:00,14,893.5,893.5,893.3,893.3,6
,2017-12-13 23:30,14,893.1,893.2,893.1,893.1,9
,2017-12-14 00:00,14,892.8,892.8,892,892.2,23
,2017-12-14 00:30,14,892.4,892.5,892.4,892.5,3
,2017-12-14 01:00,14,891.7,891.7,890.4,891,18
,2017-12-14 01:30,14,890.9,890.9,889.2,890.4,54
,2017-12-14 02:00,14,890.5,890.5,889.2,889.4,16
,2017-12-14 02:30,14,889.4,889.5,887.6,887.6,15
,2017-12-14 03:00,14,887.6,890.1,886.8,888.9,173
,2017-12-14 03:30,14,888.7,889.4,887,888.1,19
,2017-12-14 04:00,14,887.6,888.4,887.3,887.7,18
,2017-12-14 04:30,14,888,888.8,887.6,888.7,111
,2017-12-14 05:00,14,888.4,889.1,888,889.1,22
,2017-12-14 05:30,14,889.6,889.7,889,889,11
,2017-12-14 06:00,14,888,891,888,891,21
,2017-12-14 06:30,14,891.4,891.6,890,890.5,41
,2017-12-14 07:00,14,890.4,892.5,889,889,156
,2017-12-14 07:30,14,888.3,888.8,884.3,884.7,166
,2017-12-14 08:00,14,884.5,887.4,883.9,887.4,146
,2017-12-14 08:30,14,886.9,886.9,881.7,882,248
,2017-12-14 09:00,14,882.3,883.9,881.3,883.2,107
,2017-12-14 09:30,14,883.3,885.2,883,884.8,122
,2017-12-14 10:00,14,884.8,885.5,883.1,883.2,69
,2017-12-14 10:30,14,883.7,884.2,883.1,883.1,108
,2017-12-14 11:00,14,883.2,885,882.5,885,103
,2017-12-14 11:30,14,885,887.3,885,885.3,139
,2017-12-14 12:00,14,885,887.4,884.6,886.1,113
,2017-12-14 12:30,14,886,886,885.1,885.3,49
,2017-12-14 13:00,14,885.2,886.6,885.2,886.6,8
,2017-12-14 13:30,14,886.4,887.2,886.1,886.6,24
,2017-12-14 14:00,14,886.5,886.5,886.1,886.1,3
,2017-12-14 14:30,14,885.8,885.8,885.3,885.3,25
,2017-12-14 15:00,14,885,885,885,885,21
,2017-12-14 17:00,15,885.2,885.2,885.2,885.2,2
,2017-12-14 17:30,15,885.9,886.6,885.8,886.6,6
,2017-12-14 18:00,15,887,887,886.5,886.5,8
,2017-12-14 18:30,15,885.7,885.7,885.4,885.6,4
,2017-12-14 19:00,15,885.7,885.7,885.7,885.7,1
,2017-12-14 19:30,15,884.9,885.2,884.9,885.2,2
,2017-12-14 20:00,15,885.8,885.8,885.5,885.5,6
,2017-12-14 20:30,15,884.9,885,884.9,885,2
,2017-12-14 21:00,15,884.7,885.1,884.7,885.1,3
,2017-12-14 21:30,15,884.5,884.5,884,884,13
,2017-12-14 22:00,15,884,884.7,883.4,884.7,17
,2017-12-14 23:00,15,883.4,883.4,883.3,883.3,6
,2017-12-14 23:30,15,884.6,884.6,884.6,884.6,1
,2017-12-15 00:00,15,884.8,885.2,884.5,885.2,8
,2017-12-15 00:30,15,885.2,885.2,885,885.2,3
,2017-12-15 01:00,15,883.8,885.1,883.8,884.9,12
,2017-12-15 01:30,15,885.6,886.1,885.4,886.1,11
,2017-12-15 02:00,15,885.9,886.1,885.5,886.1,15
,2017-12-15 02:30,15,886,886.5,885.6,885.7,32
,2017-12-15 03:00,15,885.5,886.4,885.4,886.4,21
,2017-12-15 03:30,15,886.9,886.9,886.1,886.1,2
,2017-12-15 04:00,15,886.2,886.7,885.6,886.7,20
,2017-12-15 04:30,15,887.4,888.5,886.7,888.5,11
,2017-12-15 05:00,15,888.3,888.7,888,888.2,13
,2017-12-15 05:30,15,888,888.2,887.6,887.6,15
,2017-12-15 06:00,15,887.2,888,887.2,887.8,8
,2017-12-15 06:30,15,887.5,888.5,887.4,888.5,86
,2017-12-15 07:00,15,888.5,892.2,887.8,891.4,152
,2017-12-15 07:30,15,891,891.8,888.7,889.8,109
,2017-12-15 08:00,15,889.6,889.6,887.4,888.6,126
,2017-12-15 08:30,15,888.8,890.5,887.5,889,107
,2017-12-15 09:00,15,889.1,890,887.1,887.6,140
,2017-12-15 09:30,15,887.7,890.1,887.7,888.5,157
,2017-12-15 10:00,15,888.8,889.9,887.9,889.6,176
,2017-12-15 10:30,15,889.9,892.3,888.6,891.9,128
,2017-12-15 11:00,15,891.9,893.5,891.5,892.4,231
,2017-12-15 11:30,15,892.4,893.1,890.8,892.5,336
,2017-12-15 12:00,15,892.5,893.7,892.3,892.8,180
,2017-12-15 12:30,15,892.4,894.9,892.4,894.3,159
,2017-12-15 13:00,15,894.4,896.4,894.2,895.6,139
,2017-12-15 13:30,15,895.5,895.5,894.1,895.1,59
,2017-12-15 14:00,15,895.3,895.6,895,895,15
,2017-12-15 14:30,15,895,896.7,895,896.4,34
,2017-12-15 15:00,15,896.7,897.3,896.7,897.3,43
,2017-12-15 15:30,15,897.1,897.4,896.8,897.4,30
,2017-12-17 17:00,18,897.1,897.1,895.3,896,32
,2017-12-17 17:30,18,896.4,896.6,895,895,6
,2017-12-17 18:00,18,895.3,899.2,895.1,897.9,37
,2017-12-17 18:30,18,898.5,899.1,898.5,898.7,24
,2017-12-17 19:00,18,898.1,898.1,897.4,897.4,2
,2017-12-17 19:30,18,897,897.4,896.8,897.4,52
,2017-12-17 20:00,18,898.3,899,898.3,898.8,51
,2017-12-17 20:30,18,898.5,898.8,898.4,898.5,36
,2017-12-17 21:00,18,898.5,898.9,898.5,898.5,23
,2017-12-17 21:30,18,899.1,899.1,898.2,898.2,145
,2017-12-17 22:00,18,899.3,900.4,899.3,900,44
,2017-12-17 22:30,18,899.9,900.4,899.9,900.2,3
,2017-12-17 23:00,18,900,900,899.4,899.7,21
,2017-12-17 23:30,18,899.2,900,899.2,900,92
,2017-12-18 00:00,18,900,901.1,900,901,24
,2017-12-18 00:30,18,901.1,901.1,900.6,901.1,14
,2017-12-18 01:00,18,900.9,902.5,900.9,902.4,10
,2017-12-18 01:30,18,902.6,902.6,900.5,900.8,182
,2017-12-18 02:00,18,901.6,901.7,900.5,900.6,43
,2017-12-18 02:30,18,900.6,901.2,900.5,900.5,88
,2017-12-18 03:00,18,900.7,900.9,900.4,900.8,48
,2017-12-18 03:30,18,900.7,901.5,900.6,901.4,63
,2017-12-18 04:00,18,901.4,901.4,901.1,901.2,22
,2017-12-18 04:30,18,901.3,902.5,901.3,901.9,30
,2017-12-18 05:00,18,902.4,905.5,902.4,904.8,171
,2017-12-18 05:30,18,904.9,908.1,904.8,906.5,183
,2017-12-18 06:00,18,905.6,906.5,904.2,904.2,115
,2017-12-18 06:30,18,904.7,905.8,904.1,905.8,105
,2017-12-18 07:00,18,905.8,908.6,905.3,908.5,250
,2017-12-18 07:30,18,908.6,910.8,907,908.7,356
,2017-12-18 08:00,18,908.7,912.4,906.1,912.2,258
,2017-12-18 08:30,18,912.4,913.9,911,911.6,308
,2017-12-18 09:00,18,911.9,914.9,911.8,914.5,224
,2017-12-18 09:30,18,914.3,916.3,913.9,916.3,165
,2017-12-18 10:00,18,917,918.7,916.4,918.4,236
,2017-12-18 10:30,18,918.3,918.3,915.7,915.8,199
,2017-12-18 11:00,18,915.9,916,913.9,913.9,78
,2017-12-18 11:30,18,914,916.7,914,916.5,72
,2017-12-18 12:00,18,916.5,916.6,914.9,914.9,75
,2017-12-18 12:30,18,915,915.3,914.9,915.2,38
,2017-12-18 13:00,18,915.2,915.2,914.5,914.5,69
,2017-12-18 13:30,18,914.4,914.5,914.1,914.5,24
,2017-12-18 14:00,18,914.5,914.6,913.7,913.7,6
,2017-12-18 14:30,18,914.3,914.4,914,914.3,10
,2017-12-18 15:00,18,914.2,914.2,913.7,914,6
,2017-12-18 15:30,18,913.9,915.3,913.8,915.3,7
,2017-12-18 17:00,19,913.6,913.7,913.6,913.7,4
,2017-12-18 17:30,19,913.8,914.7,913.8,914.7,5
,2017-12-18 18:00,19,914.5,914.5,913,913.2,6
,2017-12-18 18:30,19,912.9,914,912.9,914,8
,2017-12-18 19:00,19,912.7,913,912.5,913,25
,2017-12-18 19:30,19,912,912,908.4,910.6,42
,2017-12-18 20:00,19,912.1,912.1,910.8,910.8,111
,2017-12-18 20:30,19,910.8,913,910.8,913,24
,2017-12-18 21:00,19,913,913.7,912.8,912.9,10
,2017-12-18 21:30,19,913,913.9,913,913.9,10
,2017-12-18 22:00,19,913.9,915.2,913.9,915.2,9
,2017-12-18 22:30,19,915.2,915.2,914.9,915,4
,2017-12-18 23:00,19,915.1,915.8,915.1,915.8,31
,2017-12-18 23:30,19,915.6,915.6,914.6,914.9,9
,2017-12-19 00:00,19,915,915.1,914.7,914.9,15
,2017-12-19 00:30,19,914.9,914.9,914.1,914.3,8
,2017-12-19 01:00,19,913.4,914.7,913.4,914.7,70
,2017-12-19 01:30,19,914.4,914.8,913.7,914.3,52
,2017-12-19 02:00,19,914.6,916.5,914,916.2,80
,2017-12-19 02:30,19,916,916.1,914.3,914.3,5
,2017-12-19 03:00,19,914,914,913.5,913.5,6
,2017-12-19 03:30,19,913.5,915.6,913.4,915.6,4
,2017-12-19 04:00,19,915.5,915.5,915.3,915.5,28
,2017-12-19 04:30,19,916,918,916,916.8,14
,2017-12-19 05:00,19,916.9,917.6,916.9,917.6,19
,2017-12-19 05:30,19,917.6,918.2,917.6,917.9,17
,2017-12-19 06:00,19,918.2,921,918.2,920.5,118
,2017-12-19 06:30,19,920.3,920.5,918,918.9,38
,2017-12-19 07:00,19,919,919.3,916.8,918,43
,2017-12-19 07:30,19,917.9,919.5,917.7,918.8,125
,2017-12-19 08:00,19,918.9,920.5,917.9,918.5,148
,2017-12-19 08:30,19,917.9,922.6,917.9,919.9,227
,2017-12-19 09:00,19,919.8,922.3,919.4,922.3,240
,2017-12-19 09:30,19,922.2,924,922.2,922.4,441
,2017-12-19 10:00,19,922.3,922.3,920.6,920.6,191
,2017-12-19 10:30,19,920.7,921,919,920.9,221
,2017-12-19 11:00,19,921.1,921.4,918.4,918.5,181
,2017-12-19 11:30,19,918.5,920.3,918.5,919.3,234
,2017-12-19 12:00,19,919.3,919.5,917.3,919.2,341
,2017-12-19 12:30,19,919,919.7,919,919.6,5
,2017-12-19 13:00,19,919.8,919.8,918.8,918.8,13
,2017-12-19 13:30,19,918.8,919.2,918.8,918.9,6
,2017-12-19 14:00,19,918.9,919.3,918.9,919.1,4
,2017-12-19 14:30,19,919.3,919.5,918.8,918.9,9
,2017-12-19 15:00,19,918.6,919,918.6,919,10
,2017-12-19 15:30,19,918.8,918.8,918.8,918.8,1
,2017-12-19 17:00,20,919,919,918.4,918.4,44
,2017-12-19 17:30,20,918.7,919,918.7,919,5
,2017-12-19 18:00,20,918.2,918.2,917.3,917.3,31
,2017-12-19 18:30,20,917,917,915,915.3,40
,2017-12-19 19:00,20,916.7,917.3,915.7,917.3,23
,2017-12-19 19:30,20,917.7,919,917.7,918.7,10
,2017-12-19 20:00,20,919.5,919.7,919.2,919.3,12
,2017-12-19 20:30,20,919.3,919.5,918.7,918.7,30
,2017-12-19 21:00,20,918.9,918.9,918.3,918.5,13
,2017-12-19 21:30,20,918.6,918.6,918.3,918.5,6
,2017-12-19 22:00,20,918.6,919.2,918.6,919.1,11
,2017-12-19 22:30,20,918.1,918.1,918.1,918.1,1
,2017-12-19 23:00,20,917.8,918.1,917.8,918.1,9
,2017-12-19 23:30,20,918,918,916.9,917.3,8
,2017-12-20 00:00,20,916.7,916.9,916.7,916.8,3
,2017-12-20 00:30,20,917.6,918,917.1,918,6
,2017-12-20 01:00,20,918.3,918.3,918.3,918.3,1
,2017-12-20 01:30,20,918.8,919.7,918.8,919.7,3
,2017-12-20 02:00,20,919.6,921,919.6,920.7,19
,2017-12-20 02:30,20,920.4,922.3,920.4,922.1,58
,2017-12-20 03:00,20,922,922.3,921.8,922.2,21
,2017-12-20 03:30,20,922.1,922.6,922.1,922.4,26
,2017-12-20 04:00,20,922.5,923.9,922.3,923.9,40
,2017-12-20 04:30,20,923.7,924.7,923.7,924,64
,2017-12-20 05:00,20,923.5,924.6,923.5,924.5,90
,2017-12-20 05:30,20,924.7,924.7,922.6,922.6,37
,2017-12-20 06:00,20,922.4,923.7,922.3,923.7,62
,2017-12-20 06:30,20,923.5,924.1,923,923.7,237
,2017-12-20 07:00,20,923.7,927,923.5,927,188
,2017-12-20 07:30,20,926.8,928.4,925.5,925.9,158
,2017-12-20 08:00,20,925.8,927.6,925.3,926.1,188
,2017-12-20 08:30,20,926.2,926.7,924.3,926.1,182
,2017-12-20 09:00,20,926.2,926.6,923,923.2,130
,2017-12-20 09:30,20,923,925,921.9,922.5,90
,2017-12-20 10:00,20,922.5,924.7,922,923.9,98
,2017-12-20 10:30,20,923.2,923.4,922.3,922.9,104
,2017-12-20 11:00,20,923.4,924,922.9,923.7,75
,2017-12-20 11:30,20,923.9,925.2,923.9,924.2,176
,2017-12-20 12:00,20,924.4,926,924.3,924.5,184
,2017-12-20 12:30,20,924.3,925.2,924.1,924.8,76
,2017-12-20 13:00,20,924.5,924.5,923.4,924.4,13
,2017-12-20 13:30,20,924.4,924.4,923.9,923.9,8
,2017-12-20 14:00,20,923.7,923.7,923.4,923.4,6
,2017-12-20 14:30,20,923.7,924.2,923.7,924.2,10
,2017-12-20 15:00,20,923.7,923.9,923.7,923.9,3
,2017-12-20 17:00,21,924.6,924.9,924.5,924.5,4
,2017-12-20 17:30,21,924.5,924.6,923.5,923.5,6
,2017-12-20 18:00,21,923.8,923.8,923.8,923.8,1
,2017-12-20 18:30,21,924.8,924.8,923.9,923.9,4
,2017-12-20 19:00,21,923.5,923.5,923.5,923.5,1
,2017-12-20 19:30,21,925.1,925.1,925,925,3
,2017-12-20 20:00,21,925.2,925.2,924,924,15
,2017-12-20 20:30,21,924.1,924.2,923.2,923.2,12
,2017-12-20 21:00,21,924.4,925,923.9,925,31
,2017-12-20 21:30,21,924.8,925.7,922.5,923.4,87
,2017-12-20 22:00,21,923.9,923.9,923.5,923.6,5
,2017-12-20 22:30,21,923.2,923.2,922.7,923,8
,2017-12-20 23:00,21,922.8,922.8,922.4,922.7,12
,2017-12-20 23:30,21,922.5,922.5,921.2,921.5,66
,2017-12-21 00:00,21,921.2,921.7,921.1,921.1,4
,2017-12-21 00:30,21,921.6,921.9,921.4,921.6,13
,2017-12-21 01:00,21,921.9,922.4,921.7,921.7,11
,2017-12-21 01:30,21,921.3,921.3,920.1,920.7,43
,2017-12-21 02:00,21,920.3,920.5,919,919.4,87
,2017-12-21 02:30,21,919.4,919.4,917.8,918.8,101
,2017-12-21 03:00,21,919.8,921.2,919.5,920.3,38
,2017-12-21 03:30,21,919.9,920.4,918.3,918.3,62
,2017-12-21 04:00,21,918.5,920.4,918.3,920.3,35
,2017-12-21 04:30,21,920.6,920.7,920.1,920.1,22
,2017-12-21 05:00,21,920,920.3,919.5,919.8,48
,2017-12-21 05:30,21,919.7,920.4,919.7,920.2,83
,2017-12-21 06:00,21,920.1,921.5,919.3,920.2,47
,2017-12-21 06:30,21,920,920,918.8,919.7,73
,2017-12-21 07:00,21,920.2,921,917.2,919,304
,2017-12-21 07:30,21,919.2,924.1,919.2,922.4,331
,2017-12-21 08:00,21,922,924.5,921.2,923.8,111
,2017-12-21 08:30,21,923.6,924.7,923.3,924,200
,2017-12-21 09:00,21,923.9,924.6,922.6,924.1,218
,2017-12-21 09:30,21,924,925.2,922.6,923.4,257
,2017-12-21 10:00,21,923.2,923.9,922.2,922.3,176
,2017-12-21 10:30,21,922.5,923.2,921.7,922.4,128
,2017-12-21 11:00,21,922.7,922.8,921.5,921.7,164
,2017-12-21 11:30,21,922.1,922.7,921.1,921.4,249
,2017-12-21 12:00,21,921.2,922.3,920.5,921.6,224
,2017-12-21 12:30,21,922,922.7,921.5,921.5,70
,2017-12-21 13:00,21,921.1,921.1,919,919.2,91
,2017-12-21 13:30,21,919.2,920.9,919.1,920,27
,2017-12-21 14:00,21,920.5,921,919,920.5,92
,2017-12-21 14:30,21,920.2,920.5,919.8,920.4,24
,2017-12-21 15:00,21,920.2,920.2,919.6,919.6,11
,2017-12-21 15:30,21,919.4,919.9,918.9,919.9,9
,2017-12-21 17:00,22,919.7,920,919,919,8
,2017-12-21 17:30,22,920.2,920.3,919.2,919.2,4
,2017-12-21 18:00,22,918.9,919.2,918.5,918.5,10
,2017-12-21 18:30,22,918.3,918.4,917.7,917.8,15
,2017-12-21 19:00,22,917.8,917.8,915,915.2,158
,2017-12-21 19:30,22,915.2,915.2,913.6,915,120
,2017-12-21 20:00,22,914.6,916.5,914.6,915.8,24
,2017-12-21 20:30,22,915.2,915.8,915.1,915.1,30
,2017-12-21 21:00,22,915.5,915.9,915.2,915.2,12
,2017-12-21 21:30,22,915.6,915.8,915.3,915.5,13
,2017-12-21 22:00,22,915.6,915.6,915.1,915.2,16
,2017-12-21 22:30,22,916.3,917.4,916.3,917.1,25
,2017-12-21 23:00,22,916.7,916.7,915.9,916.2,18
,2017-12-21 23:30,22,916.6,918.2,916.6,918.2,19
,2017-12-22 00:00,22,918.2,918.8,917.8,918.2,65
,2017-12-22 00:30,22,918.2,918.6,918,918.4,37
,2017-12-22 01:00,22,918.1,918.5,917.4,918.5,10
,2017-12-22 01:30,22,918.5,919.3,918.4,919.3,27
,2017-12-22 02:00,22,919.9,921.6,919.6,921.6,144
,2017-12-22 02:30,22,921.9,922.9,921.7,922,79
,2017-12-22 03:00,22,922,922.5,919.8,919.8,52
,2017-12-22 03:30,22,919.8,920.1,918.6,918.6,185
,2017-12-22 04:00,22,919,919.8,918.5,919.8,65
,2017-12-22 04:30,22,920.4,921.4,919.9,920.7,29
,2017-12-22 05:00,22,920.4,921.9,920.1,921.8,26
,2017-12-22 05:30,22,921.7,923.1,920.7,920.7,77
,2017-12-22 06:00,22,921.2,923.8,921.2,923,120
,2017-12-22 06:30,22,922.5,922.5,919.7,920.2,162
,2017-12-22 07:00,22,919.7,921.8,919,919,156
,2017-12-22 07:30,22,919.3,922.2,918.7,921.1,446
,2017-12-22 08:00,22,921.2,926.3,921.2,925.2,453
,2017-12-22 08:30,22,925.1,925.7,923.5,924.7,280
,2017-12-22 09:00,22,924.5,926.4,924.4,925.6,260
,2017-12-22 09:30,22,925.7,926.5,925,925.2,240
,2017-12-22 10:00,22,925.2,926.1,923.1,923.8,306
,2017-12-22 10:30,22,923.8,925.7,923.6,925.7,298
,2017-12-22 11:00,22,925.7,926.2,925,925,249
,2017-12-22 11:30,22,925.4,925.6,923,923.3,245
,2017-12-22 12:00,22,923.7,924.8,921.8,922.5,159
,2017-12-22 12:30,22,922.1,923.2,921.8,923.2,48
,2017-12-22 13:00,22,922.5,924.2,922.3,924.2,38
,2017-12-22 13:30,22,924.2,925.1,923.8,925.1,39
,2017-12-22 14:00,22,924.8,924.8,923,923.1,14
,2017-12-22 14:30,22,923.2,924.8,922.4,924.8,101
,2017-12-22 15:00,22,924.3,924.8,923.6,923.6,32
,2017-12-22 15:30,22,923.3,923.6,922.6,922.6,12
,2017-12-25 17:00,26,923,923,920.1,921.6,72
,2017-12-25 17:30,26,920.6,921.9,920.3,921.3,42
,2017-12-25 18:00,26,921.5,923,921.5,922.4,52
,2017-12-25 18:30,26,922.9,923,922.2,922.5,38
,2017-12-25 19:00,26,922.5,924,922.5,923.9,85
,2017-12-25 19:30,26,923.9,926.2,923.9,926.2,135
,2017-12-25 20:00,26,926.1,926.1,924.4,924.5,98
,2017-12-25 20:30,26,924.3,926,923.7,925.5,64
,2017-12-25 21:00,26,926.1,926.5,925.3,925.3,75
,2017-12-25 22:00,26,926,926.5,925.8,926.2,20
,2017-12-25 22:30,26,926.4,926.7,926.4,926.7,35
,2017-12-25 23:00,26,926.7,926.7,926.1,926.7,35
,2017-12-25 23:30,26,926.8,928.4,926.8,928.3,91
,2017-12-26 00:00,26,928.3,928.5,927.9,928.1,15
,2017-12-26 00:30,26,927.3,927.4,927.3,927.4,3
,2017-12-26 01:00,26,927.6,928,927,927.6,41
,2017-12-26 01:30,26,927.9,928.4,926.7,927.1,74
,2017-12-26 02:00,26,927.1,927.8,926.9,926.9,37
,2017-12-26 02:30,26,926.9,926.9,924.2,924.9,101
,2017-12-26 03:00,26,925,925.1,924.5,925,44
,2017-12-26 03:30,26,925,925.6,924.6,925.5,43
,2017-12-26 04:00,26,925.4,925.6,925,925.4,16
,2017-12-26 04:30,26,925.2,926.1,925.2,925.9,29
,2017-12-26 05:00,26,926.1,926.2,925.6,926.1,20
,2017-12-26 05:30,26,926.2,926.4,925.8,925.8,36
,2017-12-26 06:00,26,926,926.9,926,926.8,27
,2017-12-26 06:30,26,926.5,926.6,924,924.2,158
,2017-12-26 07:00,26,924.2,925,923.2,923.2,259
,2017-12-26 07:30,26,923.2,924.9,923.2,924.4,215
,2017-12-26 08:00,26,924.4,926.1,924.3,925.1,190
,2017-12-26 08:30,26,924.9,926.5,924.8,925.4,255
,2017-12-26 09:00,26,925.4,927.2,925.4,927,410
,2017-12-26 09:30,26,927.2,927.8,926.5,927.2,300
,2017-12-26 10:00,26,927.2,927.4,926.1,926.1,305
,2017-12-26 10:30,26,926.1,927.8,926,927.1,403
,2017-12-26 11:00,26,927.3,928.2,926.6,926.7,289
,2017-12-26 11:30,26,926.9,928.6,926.9,928.1,404
,2017-12-26 12:00,26,928.1,928.7,927,928.6,331
,2017-12-26 12:30,26,928.5,929.1,928.3,928.8,110
,2017-12-26 13:00,26,928.9,929.1,928.5,928.7,203
,2017-12-26 13:30,26,928.7,929.2,928.3,929,160
,2017-12-26 14:00,26,928.9,929.3,928.9,929,49
,2017-12-26 14:30,26,929.3,929.3,928.4,929.1,61
,2017-12-26 15:00,26,928.5,928.7,927.4,928.7,35
,2017-12-26 15:30,26,928.1,929.1,928,929,19
,2017-12-26 17:00,27,928.6,928.7,926.5,926.6,76
,2017-12-26 17:30,27,927.1,927.2,925.5,925.5,117
,2017-12-26 18:00,27,925.9,928.5,925.6,928.2,53
,2017-12-26 18:30,27,928.3,928.4,927.5,927.7,70
,2017-12-26 19:00,27,927.7,927.8,927.1,927.2,45
,2017-12-26 19:30,27,927.2,927.7,926.8,927,109
,2017-12-26 20:00,27,926.9,927.4,926.1,926.3,82
,2017-12-26 20:30,27,926.5,927,926.2,926.2,55
,2017-12-26 21:00,27,926.2,927,926,926,83
,2017-12-26 21:30,27,926.2,926.5,926.1,926.1,16
,2017-12-26 22:00,27,925.9,926.3,925.7,925.8,37
,2017-12-26 22:30,27,926,926.5,926,926.5,19
,2017-12-26 23:00,27,926.5,927,926.1,927,47
,2017-12-26 23:30,27,927,927.4,926.6,927,54
,2017-12-27 00:00,27,927,927.8,927,927.7,44
,2017-12-27 00:30,27,927.6,927.9,927.4,927.9,60
,2017-12-27 01:00,27,927.8,930.4,927.5,930.2,309
,2017-12-27 01:30,27,930,930.5,929.4,929.8,233
,2017-12-27 02:00,27,929.5,930.6,928.9,929.4,206
,2017-12-27 02:30,27,929.4,930.2,929.3,930.2,101
,2017-12-27 03:00,27,930,930.3,929.3,929.3,89
,2017-12-27 03:30,27,929.4,930.4,928.5,929.4,348
,2017-12-27 04:00,27,929.4,930.2,928.4,929.7,161
,2017-12-27 04:30,27,929.6,930.2,929.5,929.9,161
,2017-12-27 05:00,27,929.8,930.7,929.7,930.6,248
,2017-12-27 05:30,27,930.6,930.6,929.5,929.8,199
,2017-12-27 06:00,27,930.1,930.1,928.5,928.9,264
,2017-12-27 06:30,27,928.9,929.4,926.9,927,245
,2017-12-27 07:00,27,927,932.2,926.6,929.7,879
,2017-12-27 07:30,27,929.5,930.5,927.3,927.6,561
,2017-12-27 08:00,27,927.5,928.2,925.6,926.4,699
,2017-12-27 08:30,27,926.3,927.4,925.5,926.1,850
,2017-12-27 09:00,27,926.2,926.6,924.6,926,641
,2017-12-27 09:30,27,925.9,927.1,924.4,925.5,1210
,2017-12-27 10:00,27,925.5,926.4,924.6,925.5,616
,2017-12-27 10:30,27,925.5,926,925,925.6,357
,2017-12-27 11:00,27,925.7,925.7,924.7,925.1,306
,2017-12-27 11:30,27,925.2,926,924.6,926,346
,2017-12-27 12:00,27,925.9,928.9,925.6,927.2,826
,2017-12-27 12:30,27,927.5,928,927.2,928,69
,2017-12-27 13:00,27,928,928.2,927.4,927.6,91
,2017-12-27 13:30,27,927.4,928.5,927.3,928.2,58
,2017-12-27 14:00,27,928.3,928.3,927.2,927.5,92
,2017-12-27 14:30,27,927.2,927.4,925.7,926.1,143
,2017-12-27 15:00,27,925.9,926.6,925.9,926.6,33
,2017-12-27 15:30,27,926.5,926.7,925.8,926.7,31
,2017-12-27 17:00,28,927,928.5,926.6,926.8,46
,2017-12-27 17:30,28,926.8,927,925.3,926.1,64
,2017-12-27 18:00,28,926.3,926.9,925.8,926,42
,2017-12-27 18:30,28,925.6,926.7,925.6,926.7,57
,2017-12-27 19:00,28,926.6,926.9,926.4,926.4,32
,2017-12-27 19:30,28,926.5,927.7,926.4,927,52
,2017-12-27 20:00,28,927.1,927.3,927,927.3,22
,2017-12-27 20:30,28,927.4,928,927,928,43
,2017-12-27 21:00,28,928.1,928.4,927.2,927.5,102
,2017-12-27 21:30,28,927.6,928.4,927.6,928,30
,2017-12-27 22:00,28,927.7,928.5,927.6,928.5,61
,2017-12-27 22:30,28,928.5,929.8,928.5,929.8,150
,2017-12-27 23:00,28,929.9,930.8,929.6,930.2,124
,2017-12-27 23:30,28,930.6,932.6,930.6,931.8,158
,2017-12-28 00:00,28,931.9,931.9,930.7,930.9,97
,2017-12-28 00:30,28,930.6,930.9,929.6,930.2,111
,2017-12-28 01:00,28,929.8,931.5,929.8,931.3,138
,2017-12-28 01:30,28,931.3,931.9,930.2,930.8,143
,2017-12-28 02:00,28,930.6,932.1,930.5,931.9,119
,2017-12-28 02:30,28,931.8,931.8,930.1,931.6,215
,2017-12-28 03:00,28,931.6,932,930.9,931.2,206
,2017-12-28 03:30,28,930.8,930.8,928.9,929.9,243
,2017-12-28 04:00,28,930,931,929.4,930.4,211
,2017-12-28 04:30,28,930.3,931.2,930.2,931,79
,2017-12-28 05:00,28,931.3,931.6,930.6,931.4,185
,2017-12-28 05:30,28,931.4,932.1,931.3,931.9,126
,2017-12-28 06:00,28,931.7,931.7,929.6,929.8,182
,2017-12-28 06:30,28,929.9,931.3,928.1,931.1,251
,2017-12-28 07:00,28,931.2,932.9,929,930.7,715
,2017-12-28 07:30,28,930.9,932.3,930.7,930.9,699
,2017-12-28 08:00,28,930.9,931.5,929.7,930,630
,2017-12-28 08:30,28,929.9,931,929,930.5,634
,2017-12-28 09:00,28,930.5,930.9,929,930.5,533
,2017-12-28 09:30,28,930.6,930.7,929.3,929.9,770
,2017-12-28 10:00,28,930.1,930.9,929.6,930.3,619
,2017-12-28 10:30,28,930.2,930.3,929.2,929.9,293
,2017-12-28 11:00,28,930,930.2,929.5,930.1,138
,2017-12-28 11:30,28,930.1,930.9,929.3,930.5,391
,2017-12-28 12:00,28,930.5,932.2,930.3,931.7,506
,2017-12-28 12:30,28,931.6,932.1,931.5,932,129
,2017-12-28 13:00,28,931.8,931.9,931.5,931.8,54
,2017-12-28 13:30,28,931.9,932.1,931.7,931.8,27
,2017-12-28 14:00,28,932,932.1,931.7,931.8,48
,2017-12-28 14:30,28,931.9,932,931.4,931.6,62
,2017-12-28 15:00,28,931.6,932.7,931.4,932.7,128
,2017-12-28 15:30,28,932.7,933.2,932.4,933,72
,2017-12-28 17:00,29,932.5,932.7,932.2,932.3,41
,2017-12-28 17:30,29,932.3,932.6,930.5,930.9,167
,2017-12-28 18:00,29,931.1,931.3,930.5,930.7,50
,2017-12-28 18:30,29,930.8,931.9,930.8,931.9,21
,2017-12-28 19:00,29,931.9,932.2,930.8,931.5,106
,2017-12-28 19:30,29,931.5,931.8,931.5,931.5,15
,2017-12-28 20:00,29,931.8,932.2,931.7,931.9,24
,2017-12-28 20:30,29,931.7,932,931.5,932,38
,2017-12-28 21:00,29,931.7,932,931.6,931.6,21
,2017-12-28 21:30,29,931.9,932,931.5,932,19
,2017-12-28 22:00,29,932,932,931.6,932,22
,2017-12-28 22:30,29,932.2,932.4,931.8,932.4,13
,2017-12-28 23:00,29,932,932.4,932,932.3,10
,2017-12-28 23:30,29,932.6,933.3,932.3,933,105
,2017-12-29 00:00,29,933,933,931.9,932.3,56
,2017-12-29 00:30,29,932.3,932.7,932.1,932.4,67
,2017-12-29 01:00,29,932.4,933.3,931.7,932.7,110
,2017-12-29 01:30,29,932.9,933.3,931.9,932.7,83
,2017-12-29 02:00,29,932.8,933.9,932.8,933.9,175
,2017-12-29 02:30,29,933.8,934.5,933.8,934.3,129
,2017-12-29 03:00,29,934.4,934.5,932.8,932.9,183
,2017-12-29 03:30,29,932.9,933.4,932.2,933.3,170
,2017-12-29 04:00,29,933.4,934,933.4,933.6,80
,2017-12-29 04:30,29,933.5,933.8,933.2,933.6,75
,2017-12-29 05:00,29,933.5,933.9,933.4,933.7,81
,2017-12-29 05:30,29,933.6,935,933.6,934.9,160
,2017-12-29 06:00,29,934.7,935,934.2,934.6,232
,2017-12-29 06:30,29,934.5,935,933.9,934.4,275
,2017-12-29 07:00,29,934.6,937,934.5,936.5,876
,2017-12-29 07:30,29,936.8,939.4,935.9,937.8,1259
,2017-12-29 08:00,29,937.8,942,937.6,940.9,1305
,2017-12-29 08:30,29,940.8,941,936.6,937.4,967
,2017-12-29 09:00,29,937.3,939.4,937.2,939.2,459
,2017-12-29 09:30,29,939.1,939.1,937.1,937.8,453
,2017-12-29 10:00,29,937.7,938,936,937.4,484
,2017-12-29 10:30,29,937.4,938,936.3,937.5,329
,2017-12-29 11:00,29,937.5,939.8,937.4,939.6,385
,2017-12-29 11:30,29,939.7,939.7,935.4,936.2,1155
,2017-12-29 12:00,29,936.1,939.6,935.8,936.6,1176
,2017-12-29 12:30,29,936.5,937.2,933.8,934,227
,2017-12-29 13:00,29,934.2,935.1,932.2,934.2,215
,2017-12-29 13:30,29,934.4,935.1,933,934.2,98
,2017-12-29 14:00,29,934.4,935,934,934.1,80
,2017-12-29 14:30,29,934.2,934.3,933.5,934,123
,2017-12-29 15:00,29,934.1,934.5,933.1,934,69
,2017-12-29 15:30,29,933.7,934.7,933,934.7,78
,2018-01-01 17:00,2,936.4,937.3,934.5,936.9,209
,2018-01-01 17:30,2,937,939.1,937,937.4,134
,2018-01-01 18:00,2,937.3,937.5,936.3,937,71
,2018-01-01 18:30,2,937.1,938,936.5,937.5,76
,2018-01-01 19:00,2,936.9,937.2,935.8,937.2,44
,2018-01-01 19:30,2,937,937.5,936.5,936.5,37
,2018-01-01 20:00,2,936.5,937.2,936.5,936.8,55
,2018-01-01 20:30,2,937.1,937.1,935.5,935.5,93
,2018-01-01 21:00,2,935.7,936.6,935.4,936.3,61
,2018-01-01 21:30,2,936.6,936.7,935.9,935.9,17
,2018-01-01 22:00,2,936.1,936.5,936.1,936.4,4
,2018-01-01 22:30,2,936.3,936.7,936.3,936.7,32
,2018-01-01 23:00,2,936.5,936.9,936.5,936.8,21
,2018-01-01 23:30,2,936.8,938.2,936.6,937.6,80
,2018-01-02 00:00,2,937.6,939,937.3,938.3,99
,2018-01-02 00:30,2,938.6,939.5,938.2,939.5,93
,2018-01-02 01:00,2,939.3,940.5,936.6,939.3,426
,2018-01-02 01:30,2,939.5,939.8,938.6,939.3,109
,2018-01-02 02:00,2,939.1,940.3,936.5,940.3,227
,2018-01-02 02:30,2,940.2,941.8,940.2,941,156
,2018-01-02 03:00,2,940.9,941.3,940,941.1,318
,2018-01-02 03:30,2,941.2,943.3,940.7,942.5,306
,2018-01-02 04:00,2,942.6,942.9,940.2,942.1,360
,2018-01-02 04:30,2,942.1,943.3,942.1,942.8,324
,2018-01-02 05:00,2,942.8,943,941.9,941.9,206
,2018-01-02 05:30,2,942,942.5,940.6,940.7,236
,2018-01-02 06:00,2,940.7,943.2,940.3,942.3,138
,2018-01-02 06:30,2,942.5,944.5,941.9,943.7,363
,2018-01-02 07:00,2,943.6,944.6,941,941.3,1030
,2018-01-02 07:30,2,941.3,943.2,941.2,943,795
,2018-01-02 08:00,2,943,943.6,940.9,941.5,878
,2018-01-02 08:30,2,941.5,943,941.3,941.5,830
,2018-01-02 09:00,2,941.6,944.8,941.5,943.7,1110
,2018-01-02 09:30,2,943.7,945.8,943.5,943.8,793
,2018-01-02 10:00,2,943.8,945.5,943.5,945.5,636
,2018-01-02 10:30,2,945.6,945.9,943.5,943.5,490
,2018-01-02 11:00,2,943.5,945,942.7,943.4,466
,2018-01-02 11:30,2,943.7,950,943.7,948.4,1133
,2018-01-02 12:00,2,948.3,948.3,947.5,947.7,1056
,2018-01-02 12:30,2,947.8,947.9,947.1,947.6,144
,2018-01-02 13:00,2,947.4,948.2,947.1,947.8,139
,2018-01-02 13:30,2,947.8,948.1,947.7,947.9,89
,2018-01-02 14:00,2,947.8,948.8,947.6,948.8,139
,2018-01-02 14:30,2,948.7,950.5,948.7,950.2,334
,2018-01-02 15:00,2,950.3,950.3,949.4,949.4,79
,2018-01-02 15:30,2,949.3,949.9,948.9,948.9,53
,2018-01-02 17:00,3,949,949.5,948.8,949.1,78
,2018-01-02 17:30,3,949.4,950.5,949.2,949.9,83
,2018-01-02 18:00,3,950,950.5,949.7,950.1,43
,2018-01-02 18:30,3,950.4,950.4,950,950,38
,2018-01-02 19:00,3,949.8,950.2,947.9,947.9,160
,2018-01-02 19:30,3,947.8,948.1,946.6,948.1,110
,2018-01-02 20:00,3,948.1,948.1,946.5,946.6,161
,2018-01-02 20:30,3,946.6,946.7,944.2,944.2,237
,2018-01-02 21:00,3,944.2,945.5,944.2,945.5,134
,2018-01-02 21:30,3,945.3,947.3,945.3,947.3,103
,2018-01-02 22:00,3,947.2,947.2,946.2,947.1,52
,2018-01-02 22:30,3,947.2,947.6,947,947.3,33
,2018-01-02 23:00,3,947,947.9,947,947.7,29
,2018-01-02 23:30,3,947.5,948,946.9,947,82
,2018-01-03 00:00,3,947,947.5,946.7,946.7,77
,2018-01-03 00:30,3,946.7,947.4,945.2,945.4,233
,2018-01-03 01:00,3,945.5,946.1,943.5,946.1,212
,2018-01-03 01:30,3,946.1,948.3,946,948.1,404
,2018-01-03 02:00,3,948,949.3,947.9,949.3,173
,2018-01-03 02:30,3,949.3,950.2,948.7,950,447
,2018-01-03 03:00,3,950,950.8,949.9,950.4,364
,2018-01-03 03:30,3,950.3,950.8,949.1,949.6,239
,2018-01-03 04:00,3,949.7,950,949.2,949.5,147
,2018-01-03 04:30,3,949.5,950.5,949.5,950.4,199
,2018-01-03 05:00,3,950.5,950.8,950,950.5,298
,2018-01-03 05:30,3,950.5,951.3,950.4,951.3,350
,2018-01-03 06:00,3,951.2,952.9,951.2,951.4,368
,2018-01-03 06:30,3,951.5,951.8,950,950.7,440
,2018-01-03 07:00,3,950.6,954.5,950.1,954.5,938
,2018-01-03 07:30,3,954.3,957.2,954.1,955.9,1754
,2018-01-03 08:00,3,955.8,959.2,955.5,958.8,1574
,2018-01-03 08:30,3,958.7,959,956.5,956.9,1099
,2018-01-03 09:00,3,956.9,957.5,955.1,956.7,913
,2018-01-03 09:30,3,956.5,958.2,956.2,958.1,765
,2018-01-03 10:00,3,958.1,960.2,958.1,959.2,1294
,2018-01-03 10:30,3,959.1,960.1,958.6,958.6,486
,2018-01-03 11:00,3,958.6,959.5,958,959.4,431
,2018-01-03 11:30,3,959.5,961.6,959.5,961.5,917
,2018-01-03 12:00,3,961.5,965.2,961.5,964.4,1190
,2018-01-03 12:30,3,964.3,965.9,962.6,963.1,686
,2018-01-03 13:00,3,963.1,963.2,956.4,958.7,1175
,2018-01-03 13:30,3,958.9,960.9,958.4,960.8,207
,2018-01-03 14:00,3,960.9,963,960.9,962.5,161
,2018-01-03 14:30,3,962.5,963.2,961.7,963.1,143
,2018-01-03 15:00,3,962.8,963.6,960.4,960.4,176
,2018-01-03 15:30,3,960.4,961.9,960.4,961.5,55
,2018-01-03 17:00,4,961.4,961.5,958.1,958.6,340
,2018-01-03 17:30,4,958.7,958.7,955.9,956.1,610
,2018-01-03 18:00,4,956.1,956.1,953.9,954,730
,2018-01-03 18:30,4,954,954.1,951.6,952.1,480
,2018-01-03 19:00,4,952.2,952.8,949.5,950.8,742
,2018-01-03 19:30,4,950.8,952.1,950.6,951.2,218
,2018-01-03 20:00,4,951.4,951.8,951,951.2,158
,2018-01-03 20:30,4,951.4,951.4,950.9,951.1,61
,2018-01-03 21:00,4,951.4,951.4,950.6,951.3,82
,2018-01-03 21:30,4,951.4,951.7,950.8,951.5,71
,2018-01-03 22:00,4,951.3,951.5,950.7,951.1,132
,2018-01-03 22:30,4,951.1,951.3,949.6,949.8,255
,2018-01-03 23:00,4,949.8,950.4,949.1,949.9,217
,2018-01-03 23:30,4,950.1,951.5,949.5,951.5,497
,2018-01-04 00:00,4,951.3,952.1,950.7,951.7,173
,2018-01-04 00:30,4,951.6,952.5,951.2,952.4,117
,2018-01-04 01:00,4,952.1,952.6,951.6,952,419
,2018-01-04 01:30,4,952,953.4,950.8,952.9,343
,2018-01-04 02:00,4,952.8,954.3,951.8,954.3,271
,2018-01-04 02:30,4,954.4,956.2,954.4,955.6,294
,2018-01-04 03:00,4,955.9,957.6,955.9,957.6,249
,2018-01-04 03:30,4,957.5,958.6,956.3,957,429
,2018-01-04 04:00,4,957,957.6,956.2,957.3,131
,2018-01-04 04:30,4,957.7,958,957,957.6,72
,2018-01-04 05:00,4,957.4,957.8,956.1,957.3,145
,2018-01-04 05:30,4,957.2,958.1,956.8,957.5,92
,2018-01-04 06:00,4,957.7,958,956.8,958,185
,2018-01-04 06:30,4,957.9,959.5,957.9,958.9,423
,2018-01-04 07:00,4,959.2,965.2,957.4,962,1984
,2018-01-04 07:30,4,962.2,964.9,960.4,964.2,1529
,2018-01-04 08:00,4,964.2,965.5,964.1,964.7,992
,2018-01-04 08:30,4,964.8,965.7,964.3,965.2,1211
,2018-01-04 09:00,4,965.2,966.7,964.7,966.6,1113
,2018-01-04 09:30,4,966.5,968.4,966.4,968.2,1439
,2018-01-04 10:00,4,968.4,969.2,967.2,968.1,1320
,2018-01-04 10:30,4,968.1,968.8,967.2,968,520
,2018-01-04 11:00,4,968.1,968.4,967.6,968.3,477
,2018-01-04 11:30,4,968.4,969.5,968.4,969.4,634
,2018-01-04 12:00,4,969.4,970.5,967.9,968.8,1135
,2018-01-04 12:30,4,968.5,969.6,967.8,969.5,365
,2018-01-04 13:00,4,969.6,970.5,969.6,970.5,147
,2018-01-04 13:30,4,970.4,971.5,970.3,971,496
,2018-01-04 14:00,4,971.2,971.2,969.1,969.2,221
,2018-01-04 14:30,4,969.1,970,969,969.6,161
,2018-01-04 15:00,4,969.8,970,969.1,969.7,98
,2018-01-04 15:30,4,969.7,969.9,968.6,969.1,160
,2018-01-04 17:00,5,968.8,968.8,967.2,967.7,230
,2018-01-04 17:30,5,967.7,968,966,966,476
,2018-01-04 18:00,5,966,967.2,964.1,966.3,446
,2018-01-04 18:30,5,966.1,967.2,965.8,967.2,227
,2018-01-04 19:00,5,967.1,967.4,966.2,967,137
,2018-01-04 19:30,5,967,967,964.9,965.2,166
,2018-01-04 20:00,5,965.2,965.3,963.7,963.7,197
,2018-01-04 20:30,5,964.2,968.8,964.2,965.1,480
,2018-01-04 21:00,5,965.4,968.1,965.4,967.6,462
,2018-01-04 21:30,5,967.8,968.2,966.8,966.9,114
,2018-01-04 22:00,5,967.1,968.2,967,968.2,48
,2018-01-04 22:30,5,968.2,968.6,967.8,968.5,60
,2018-01-04 23:00,5,968.4,968.7,967.4,967.6,79
,2018-01-04 23:30,5,967.6,967.6,965.2,965.2,86
,2018-01-05 00:00,5,965.5,965.8,964.3,965.7,218
,2018-01-05 00:30,5,965.6,966.3,965.4,966.1,143
,2018-01-05 01:00,5,966.3,967.8,966.3,967.6,105
,2018-01-05 01:30,5,967.5,967.6,966,966.2,142
,2018-01-05 02:00,5,966.3,967.2,965,965.5,270
,2018-01-05 02:30,5,965.7,967.9,965,967.9,227
,2018-01-05 03:00,5,967.9,968.2,967.1,967.6,233
,2018-01-05 03:30,5,967.5,967.5,966.5,966.7,109
,2018-01-05 04:00,5,966.7,967.5,966.5,966.9,164
,2018-01-05 04:30,5,967,967,966.6,966.8,113
,2018-01-05 05:00,5,966.8,967.6,966.5,967.5,181
,2018-01-05 05:30,5,967.7,968.1,967.4,967.9,101
,2018-01-05 06:00,5,967.9,970.3,967.2,969.8,371
,2018-01-05 06:30,5,969.7,969.9,968.7,968.9,220
,2018-01-05 07:00,5,968.8,971.1,968.1,968.2,1038
,2018-01-05 07:30,5,968.6,973,968.6,973,2367
,2018-01-05 08:00,5,973,973,966.8,968.3,1558
,2018-01-05 08:30,5,968.5,969.8,967.2,968.5,782
,2018-01-05 09:00,5,968.6,974,968.6,973.9,1488
,2018-01-05 09:30,5,973.8,974,972.1,973.9,896
,2018-01-05 10:00,5,973.9,974.7,973.4,974.6,756
,2018-01-05 10:30,5,974.6,975.5,974,975.2,1129
,2018-01-05 11:00,5,975.3,975.3,973.9,974.6,650
,2018-01-05 11:30,5,974.5,975,974.1,974.6,500
,2018-01-05 12:00,5,974.6,975.5,974.2,975.1,727
,2018-01-05 12:30,5,975.1,975.1,973.9,974.4,214
,2018-01-05 13:00,5,974.5,975.2,974.5,975,164
,2018-01-05 13:30,5,974.9,975.5,974.6,974.9,151
,2018-01-05 14:00,5,974.7,974.7,974.2,974.5,82
,2018-01-05 14:30,5,974.7,975,974.2,975,137
,2018-01-05 15:00,5,974.8,975.3,973.6,974.2,199
,2018-01-05 15:30,5,974.2,975.1,974.2,974.9,35
,2018-01-07 17:00,8,971.2,975.2,971.1,973.9,227
,2018-01-07 17:30,8,974,974.5,973.4,973.6,84
,2018-01-07 18:00,8,973.9,974.7,973.8,974.7,38
,2018-01-07 18:30,8,974.9,975.8,974.4,975.2,65
,2018-01-07 19:00,8,975.2,975.8,975.2,975.3,86
,2018-01-07 19:30,8,975,975.3,974.5,974.6,38
,2018-01-07 20:00,8,974.9,975.1,973.6,973.9,82
,2018-01-07 20:30,8,973.9,974,973,973.9,51
,2018-01-07 21:00,8,974.2,975.4,974.2,975.1,84
,2018-01-07 21:30,8,975.2,975.4,974.5,975.1,79
,2018-01-07 22:00,8,975.1,975.4,974.9,975.2,111
,2018-01-07 22:30,8,975.3,975.5,974.8,975.4,70
,2018-01-07 23:00,8,975.4,975.6,975.2,975.2,33
,2018-01-07 23:30,8,975.2,975.3,973,973.7,246
,2018-01-08 00:00,8,973.7,973.7,972,973.6,118
,2018-01-08 00:30,8,973.6,973.9,973.1,973.4,91
,2018-01-08 01:00,8,973.4,974.4,973.4,974.2,140
,2018-01-08 01:30,8,974.3,975.6,972.7,972.9,426
,2018-01-08 02:00,8,972.9,973.8,972,972.5,168
,2018-01-08 02:30,8,972.6,972.7,971.1,971.2,309
,2018-01-08 03:00,8,971.3,973.8,971.3,972.6,215
,2018-01-08 03:30,8,972.6,973.5,972.1,972.7,173
,2018-01-08 04:00,8,972.9,973.5,972.3,973,128
,2018-01-08 04:30,8,973.1,974.6,973.1,974.1,197
,2018-01-08 05:00,8,974.5,975,973.4,973.5,116
,2018-01-08 05:30,8,973.4,974.5,973.3,973.5,65
,2018-01-08 06:00,8,973.3,974.2,972.6,973.9,158
,2018-01-08 06:30,8,973.8,974,971.2,972,528
,2018-01-08 07:00,8,972,976.8,971.2,976.6,1131
,2018-01-08 07:30,8,976.7,977.5,974.9,977.1,1087
,2018-01-08 08:00,8,977.1,977.5,973,976.1,1487
,2018-01-08 08:30,8,976.2,977.5,975.9,976.8,1051
,2018-01-08 09:00,8,976.8,977.7,976.4,977.5,1003
,2018-01-08 09:30,8,977.4,978.5,977,978.4,772
,2018-01-08 10:00,8,978.3,979.2,976.3,976.6,830
,2018-01-08 10:30,8,976.6,977.6,975.2,975.8,823
,2018-01-08 11:00,8,975.6,977.5,975.6,976.5,374
,2018-01-08 11:30,8,976.6,978.2,976.5,978.2,364
,2018-01-08 12:00,8,978.3,978.3,975.3,976.8,1261
,2018-01-08 12:30,8,976.6,976.9,976,976.2,126
,2018-01-08 13:00,8,976.4,976.4,975.9,976.3,69
,2018-01-08 13:30,8,976.4,977.3,976.3,976.8,58
,2018-01-08 14:00,8,976.5,977.4,976,977.1,95
,2018-01-08 14:30,8,977,977.3,976.6,977.3,44
,2018-01-08 15:00,8,977.3,977.4,976.5,977,72
,2018-01-08 15:30,8,977.3,977.5,977.1,977.1,52
,2018-01-08 17:00,9,977,977,974.9,975.4,166
,2018-01-08 17:30,9,975.5,975.7,973.9,974,375
,2018-01-08 18:00,9,974,974.2,973,973,275
,2018-01-08 18:30,9,973.1,973.7,972.2,972.7,330
,2018-01-08 19:00,9,972.6,972.9,971.4,972.3,299
,2018-01-08 19:30,9,972.4,972.5,969.7,969.9,629
,2018-01-08 20:00,9,969.9,970.5,969.2,970,420
,2018-01-08 20:30,9,970,970.5,968.5,970.5,158
,2018-01-08 21:00,9,970.5,971.1,969.7,970.3,112
,2018-01-08 21:30,9,970.2,971,969.5,970.6,135
,2018-01-08 22:00,9,970.8,971.6,970.5,971.1,126
,2018-01-08 22:30,9,971.2,971.2,970.2,970.5,172
,2018-01-08 23:00,9,970.3,970.7,970,970.3,109
,2018-01-08 23:30,9,970.3,970.7,970.2,970.2,101
,2018-01-09 00:00,9,970.4,970.7,970,970.3,112
,2018-01-09 00:30,9,970.5,971.2,970.3,970.8,179
,2018-01-09 01:00,9,970.6,972,970.5,971.6,241
,2018-01-09 01:30,9,971.6,972.1,968.9,969.9,386
,2018-01-09 02:00,9,969.7,969.8,967,967.8,488
,2018-01-09 02:30,9,967.5,968.4,966.1,967.4,470
,2018-01-09 03:00,9,967.1,968.4,966.5,967.8,110
,2018-01-09 03:30,9,967.6,967.6,964.7,966,422
,2018-01-09 04:00,9,966.1,966.3,965.3,965.3,217
,2018-01-09 04:30,9,965.4,966.9,964.7,966.5,322
,2018-01-09 05:00,9,966.2,967.2,964.4,966.9,536
,2018-01-09 05:30,9,967.1,967.8,965.4,967.7,319
,2018-01-09 06:00,9,967.5,969.3,967.1,969.3,356
,2018-01-09 06:30,9,968.9,970.1,968.6,969,350
,2018-01-09 07:00,9,968.7,974.2,968.5,972.6,1500
,2018-01-09 07:30,9,972.7,972.9,969.5,972.2,1345
,2018-01-09 08:00,9,972.2,975.4,970.6,972.2,1914
,2018-01-09 08:30,9,972.1,972.4,967.5,970.1,2194
,2018-01-09 09:00,9,970,974,969.5,972.4,1682
,2018-01-09 09:30,9,972.2,975.1,972,975.1,1062
,2018-01-09 10:00,9,975.2,975.4,972.9,973.1,960
,2018-01-09 10:30,9,973.2,974.6,972.7,973,459
,2018-01-09 11:00,9,973.1,973.6,972.7,973.5,340
,2018-01-09 11:30,9,973.6,974.4,972.8,972.8,518
,2018-01-09 12:00,9,972.8,973.3,971.9,972.7,721
,2018-01-09 12:30,9,972.7,972.9,972.2,972.7,107
,2018-01-09 13:00,9,972.6,974.3,972.6,973.6,125
,2018-01-09 13:30,9,973.6,973.8,972.6,973,76
,2018-01-09 14:00,9,973,973.6,972,972.1,82
,2018-01-09 14:30,9,972.2,972.8,971.9,972.8,102
,2018-01-09 15:00,9,972.8,973,971.3,971.8,58
,2018-01-09 15:30,9,971.7,971.8,970.5,970.8,47
,2018-01-09 17:00,10,971.8,971.8,969.2,969.7,78
,2018-01-09 17:30,10,969.8,970.2,968.5,968.5,184
,2018-01-09 18:00,10,968.5,968.7,966.7,967.8,385
,2018-01-09 18:30,10,967.8,968.1,965.3,966.4,372
,2018-01-09 19:00,10,966.4,967.3,962.5,963.6,947
,2018-01-09 19:30,10,963.4,964.9,962.3,964.5,354
,2018-01-09 20:00,10,964.5,965.6,963.6,965.5,120
,2018-01-09 20:30,10,965.6,966.4,965,966.3,164
,2018-01-09 21:00,10,966.2,966.8,965.7,966.8,58
,2018-01-09 21:30,10,966.6,966.6,965.1,965.1,75
,2018-01-09 22:00,10,965.2,965.4,963.6,964.6,84
,2018-01-09 22:30,10,964.3,964.7,963.4,964.7,94
,2018-01-09 23:00,10,964.9,965.1,963.5,963.8,101
,2018-01-09 23:30,10,964.2,964.9,963.9,964,84
,2018-01-10 00:00,10,963.9,965.3,963.8,964,109
,2018-01-10 00:30,10,963.9,965.6,963.9,965.5,85
,2018-01-10 01:00,10,965.5,966.5,965.3,966.5,148
,2018-01-10 01:30,10,966.3,966.6,963.2,964.9,302
,2018-01-10 02:00,10,965.3,968.6,964.7,967.4,352
,2018-01-10 02:30,10,967.3,968.1,964,964.9,296
,2018-01-10 03:00,10,965,968.1,964.9,967.5,269
,2018-01-10 03:30,10,967.2,968.2,965.8,967,156
,2018-01-10 04:00,10,967,969,966.8,968.1,229
,2018-01-10 04:30,10,968.3,971,967.8,970.5,724
,2018-01-10 05:00,10,970.7,973.9,970.3,973.6,603
,2018-01-10 05:30,10,973.7,976.3,973,974.9,639
,2018-01-10 06:00,10,974.9,975.9,973.8,975,320
,2018-01-10 06:30,10,975.1,975.5,972.6,974.1,440
,2018-01-10 07:00,10,974.3,977.5,974,977.1,1038
,2018-01-10 07:30,10,977,977.2,973.1,974.8,1295
,2018-01-10 08:00,10,974.7,977,974.6,976.3,940
,2018-01-10 08:30,10,976.2,976.7,973.6,976.6,1115
,2018-01-10 09:00,10,976.6,979.2,976.5,978.9,1343
,2018-01-10 09:30,10,978.8,979,977.4,978.8,918
,2018-01-10 10:00,10,978.9,979.2,976.7,977.2,803
,2018-01-10 10:30,10,977.2,977.3,975.4,976.5,469
,2018-01-10 11:00,10,976.6,977.5,976.2,976.8,291
,2018-01-10 11:30,10,976.7,977.1,976.1,976.9,377
,2018-01-10 12:00,10,977,979.2,977,978.6,935
,2018-01-10 12:30,10,978.6,979,977.8,978.9,426
,2018-01-10 13:00,10,978.9,979,976.5,977,254
,2018-01-10 13:30,10,976.9,977.1,976.1,976.7,208
,2018-01-10 14:00,10,976.7,977.4,976,976.2,102
,2018-01-10 14:30,10,976.2,976.6,976,976.3,144
,2018-01-10 15:00,10,976.2,976.4,975.8,975.8,76
,2018-01-10 15:30,10,975.8,976.2,975.7,975.9,53
,2018-01-10 17:00,11,976.2,976.2,975.1,975.6,88
,2018-01-10 17:30,11,975.7,976.2,975.2,976.1,164
,2018-01-10 18:00,11,976.1,978,976,976.8,185
,2018-01-10 18:30,11,977.1,977.9,976.8,977.9,143
,2018-01-10 19:00,11,977.9,978.1,976.3,976.7,136
,2018-01-10 19:30,11,976.4,977.8,976.3,977.2,94
,2018-01-10 20:00,11,977.5,977.8,977.3,977.7,49
,2018-01-10 20:30,11,977.8,980,977.7,980,355
,2018-01-10 21:00,11,980.1,980.9,979.1,979.2,230
,2018-01-10 21:30,11,979.2,980.3,979.2,980.1,109
,2018-01-10 22:00,11,980.3,980.7,978.8,978.9,177
,2018-01-10 22:30,11,978.8,979.1,977.6,977.6,102
,2018-01-10 23:00,11,977.5,977.8,976.8,977.3,105
,2018-01-10 23:30,11,977.5,977.7,976.1,976.7,154
,2018-01-11 00:00,11,976.5,977,975.5,976.9,200
,2018-01-11 00:30,11,976.4,976.6,975.7,976.3,129
,2018-01-11 01:00,11,976.1,978.4,973.5,977.7,338
,2018-01-11 01:30,11,977.8,979.1,977,978.2,263
,2018-01-11 02:00,11,978.4,979.8,977.8,979.3,261
,2018-01-11 02:30,11,979.3,981.2,979.2,980.6,396
,2018-01-11 03:00,11,980.8,981.4,980.5,981,222
,2018-01-11 03:30,11,981.2,981.8,981.1,981.5,251
,2018-01-11 04:00,11,981.5,981.8,980.7,981.6,214
,2018-01-11 04:30,11,981.8,981.8,980.5,981.1,159
,2018-01-11 05:00,11,981.4,981.7,981,981.6,146
,2018-01-11 05:30,11,981.6,981.7,980.9,981.4,147
,2018-01-11 06:00,11,981.7,981.8,980.4,980.7,239
,2018-01-11 06:30,11,980.9,983.6,980.7,983,757
,2018-01-11 07:00,11,983.2,987,983.2,984.4,1756
,2018-01-11 07:30,11,984.5,987.9,984.5,985.5,1172
,2018-01-11 08:00,11,985.3,986.6,984.1,985.6,845
,2018-01-11 08:30,11,985.5,987.3,985.3,987,949
,2018-01-11 09:00,11,987,988.2,985.5,986.3,1132
,2018-01-11 09:30,11,986.2,987.8,986,987.2,602
,2018-01-11 10:00,11,987,989.3,986.6,989,867
,2018-01-11 10:30,11,989,989.2,987.9,988.4,546
,2018-01-11 11:00,11,988.5,989.3,988.3,988.3,427
,2018-01-11 11:30,11,988.5,990,988.3,989.8,502
,2018-01-11 12:00,11,989.8,991,989.3,989.5,1248
,2018-01-11 12:30,11,989.5,990,989,989.2,237
,2018-01-11 13:00,11,989.3,989.9,988.8,988.8,263
,2018-01-11 13:30,11,988.9,989.7,988.4,989.3,164
,2018-01-11 14:00,11,989.4,989.4,988.5,988.5,137
,2018-01-11 14:30,11,988.6,989.1,988.1,988.6,141
,2018-01-11 15:00,11,988.5,989.2,988.5,988.6,105
,2018-01-11 15:30,11,988.9,989.3,988.6,989,70
,2018-01-11 17:00,12,989.6,989.6,987.9,989.3,62
,2018-01-11 17:30,12,989.1,989.1,987.6,988.5,245
,2018-01-11 18:00,12,988.5,989.3,988.3,989.1,166
,2018-01-11 18:30,12,988.8,989.7,988.6,989.5,141
,2018-01-11 19:00,12,989.1,989.6,988.5,989.3,99
,2018-01-11 19:30,12,989.6,990.5,989.4,990.3,174
,2018-01-11 20:00,12,990.3,991.2,990.3,991.1,308
,2018-01-11 20:30,12,990.8,994.4,990.7,994,415
,2018-01-11 21:00,12,994.2,995.2,993.3,993.9,420
,2018-01-11 21:30,12,993.9,994.6,993.4,994.5,117
,2018-01-11 22:00,12,994.2,995,993.9,994.8,129
,2018-01-11 22:30,12,994.7,995.9,994.6,995.5,215
,2018-01-11 23:00,12,995.5,996,993.9,995.5,260
,2018-01-11 23:30,12,995.2,995.5,993.7,994.2,218
,2018-01-12 00:00,12,994.1,995.1,993.9,994.8,137
,2018-01-12 00:30,12,994.8,995.9,994,994.6,182
,2018-01-12 01:00,12,994.6,995.9,994.6,994.8,212
,2018-01-12 01:30,12,995,996.3,994.8,995.3,360
,2018-01-12 02:00,12,995.3,996.9,993,996.6,448
,2018-01-12 02:30,12,996.3,999.2,996.3,999,843
,2018-01-12 03:00,12,999,999.7,998.3,999.5,514
,2018-01-12 03:30,12,999.6,1000.5,998.7,999.2,598
,2018-01-12 04:00,12,999.5,1001.1,999.4,1001,359
,2018-01-12 04:30,12,1001,1001.3,999.2,999.7,343
,2018-01-12 05:00,12,999.4,1000.4,998.8,998.9,167
,2018-01-12 05:30,12,999,999.5,998.3,998.6,133
,2018-01-12 06:00,12,998.6,998.9,997.8,997.8,218
,2018-01-12 06:30,12,997.9,1000.2,997.9,999.2,277
,2018-01-12 07:00,12,999.1,1001.3,998.8,1000.3,1264
,2018-01-12 07:30,12,1000.5,1000.7,996.5,997.4,1794
,2018-01-12 08:00,12,997.5,999.2,995.8,998.8,1346
,2018-01-12 08:30,12,998.9,999.2,997,997.8,968
,2018-01-12 09:00,12,997.8,999.5,997.8,999.5,723
,2018-01-12 09:30,12,999.5,1003.8,999.4,1003,1632
,2018-01-12 10:00,12,1003,1003,1000.1,1001,832
,2018-01-12 10:30,12,1000.9,1001.4,999.2,1001.1,621
,2018-01-12 11:00,12,1001.3,1002.8,1000.9,1001.9,487
,2018-01-12 11:30,12,1001.9,1002.2,996.7,996.7,1213
,2018-01-12 12:00,12,996.8,998.7,995.2,997.5,1572
,2018-01-12 12:30,12,997.6,1000.7,997.3,999.6,946
,2018-01-12 13:00,12,999.8,1002.8,999.3,1000.6,510
,2018-01-12 13:30,12,1000.7,1002.9,1000.4,1002.1,309
,2018-01-12 14:00,12,1002.4,1004.2,1002.1,1002.9,243
,2018-01-12 14:30,12,1002.3,1002.3,999.9,999.9,349
,2018-01-12 15:00,12,999.9,1000,999,999,223
,2018-01-12 15:30,12,999.1,999.4,998.2,998.7,124
,2018-01-14 17:00,16,999.7,1000.1,997.6,998.7,160
,2018-01-14 17:30,16,998.7,998.9,997.2,997.2,109
,2018-01-14 18:00,16,997.2,997.6,994.6,994.6,271
,2018-01-14 18:30,16,994.6,994.9,991.4,993,564
,2018-01-14 19:00,16,992.5,997.2,992.4,996.3,415
,2018-01-14 19:30,16,996.6,998.2,995.3,998,136
,2018-01-14 20:00,16,998.2,1001.8,998.2,999,302
,2018-01-14 20:30,16,999.3,1000.2,999,999.7,47
,2018-01-14 21:00,16,999.7,1001.5,999.6,1001.2,77
,2018-01-14 21:30,16,1001,1001.7,1000,1001.4,104
,2018-01-14 22:00,16,1001.3,1001.4,998.2,1000.5,267
,2018-01-14 22:30,16,1001,1004.8,1001,1002.9,263
,2018-01-14 23:00,16,1003.1,1005.9,1003.1,1005,193
,2018-01-14 23:30,16,1004.9,1006.2,1004.4,1005.1,255
,2018-01-15 00:00,16,1004.7,1005.1,1002.5,1003,191
,2018-01-15 00:30,16,1003.1,1004.4,1002,1002.5,187
,2018-01-15 01:00,16,1002.5,1005.8,1001.8,1004.2,570
,2018-01-15 01:30,16,1004.1,1005.8,1003.9,1005.1,163
,2018-01-15 02:00,16,1004.6,1005.3,1004.4,1005,101
,2018-01-15 02:30,16,1004.9,1004.9,1001.6,1003.1,283
,2018-01-15 03:00,16,1003.4,1003.8,1001.9,1002,175
,2018-01-15 03:30,16,1002.4,1004.1,999.8,1003.3,379
,2018-01-15 04:00,16,1003.7,1004.4,1002.6,1004.4,230
,2018-01-15 04:30,16,1004.1,1004.5,1002.7,1003.5,137
,2018-01-15 05:00,16,1003.6,1004,1001,1001,104
,2018-01-15 05:30,16,1001,1003.2,1001,1001.1,120
,2018-01-15 06:00,16,1001,1001.7,1000.5,1000.5,163
,2018-01-15 06:30,16,1000.7,1002.4,1000.7,1001.9,92
,2018-01-15 07:00,16,1001.7,1004.2,1001.5,1003.5,391
,2018-01-15 07:30,16,1003.3,1004.4,1002.7,1003.8,421
,2018-01-15 08:00,16,1003.7,1005.2,1002.6,1003.2,923
,2018-01-15 08:30,16,1003.2,1003.9,1001,1003.8,481
,2018-01-15 09:00,16,1003.8,1004.6,1002.3,1004.4,441
,2018-01-15 09:30,16,1004.4,1005.5,1003.6,1003.7,459
,2018-01-15 10:00,16,1003.8,1004,1002.8,1002.9,247
,2018-01-15 10:30,16,1002.9,1003.6,1002.8,1002.9,112
,2018-01-15 11:00,16,1002.9,1003.2,1002.7,1003.1,136
,2018-01-15 11:30,16,1003.1,1004.6,1001.7,1001.9,324
,2018-01-15 17:00,16,1001.5,1003.2,1000.2,1002.9,147
,2018-01-15 17:30,16,1002.8,1004.5,1002,1002.2,104
,2018-01-15 18:00,16,1002.1,1003.3,1001.2,1003.3,148
,2018-01-15 18:30,16,1003.1,1003.1,1001.2,1001.4,59
,2018-01-15 19:00,16,1001.7,1002.1,1000,1000.2,126
,2018-01-15 19:30,16,1000.3,1000.5,999.2,1000.5,172
,2018-01-15 20:00,16,1000.5,1001.6,1000,1000.8,108
,2018-01-15 20:30,16,1000.7,1002,1000.7,1000.8,93
,2018-01-15 21:00,16,1000.9,1001.5,1000.3,1000.5,108
,2018-01-15 21:30,16,1000.5,1000.5,998.6,998.6,155
,2018-01-15 22:00,16,998.9,1000.3,998.6,999.8,61
,2018-01-15 22:30,16,1000.2,1001.3,1000,1001,99
,2018-01-15 23:00,16,1000.8,1001.9,1000.8,1001.1,99
,2018-01-15 23:30,16,1001.1,1002.7,1000.2,1001.6,135
,2018-01-16 00:00,16,1001.5,1001.6,1000.4,1000.7,83
,2018-01-16 00:30,16,1000.7,1001.6,1000.4,1000.5,68
,2018-01-16 01:00,16,1000.2,1000.3,996.8,998.4,509
,2018-01-16 01:30,16,998.4,998.6,997.9,998.1,171
,2018-01-16 02:00,16,998.1,1001,996.8,999.8,443
,2018-01-16 02:30,16,999.7,999.7,995.5,996.4,426
,2018-01-16 03:00,16,996.4,997.2,994.4,994.6,758
,2018-01-16 03:30,16,994.6,996.2,994.3,995.8,327
,2018-01-16 04:00,16,995.8,996.3,990,990.5,921
,2018-01-16 04:30,16,990.2,994.6,990,994.4,659
,2018-01-16 05:00,16,994.5,994.5,991.5,993.2,264
,2018-01-16 05:30,16,992.6,997.5,992.1,993.9,395
,2018-01-16 06:00,16,994.4,998.1,994.4,996.6,568
,2018-01-16 06:30,16,996.9,997.7,995.2,997.1,286
,2018-01-16 07:00,16,996.9,998.5,995.3,997.5,1000
,2018-01-16 07:30,16,997.7,1000.1,997.5,998.4,1362
,2018-01-16 08:00,16,998.3,999.2,997.6,998.5,1156
,2018-01-16 08:30,16,998.3,1000.9,998.3,1000.5,1344
,2018-01-16 09:00,16,1000.4,1004,1000.2,1002.6,1831
,2018-01-16 09:30,16,1002.6,1004.4,1001.8,1002.8,1042
,2018-01-16 10:00,16,1002.6,1003.8,1002.1,1002.1,797
,2018-01-16 10:30,16,1002.2,1002.9,1001,1002,657
,2018-01-16 11:00,16,1002.1,1002.8,1000.5,1000.9,487
,2018-01-16 11:30,16,1001.1,1003.2,1000.9,1002.8,488
,2018-01-16 12:00,16,1002.6,1005.7,1002.6,1004.8,1316
,2018-01-16 12:30,16,1004.6,1005.5,1004.5,1005.5,311
,2018-01-16 13:00,16,1005.2,1005.6,1005.1,1005.5,180
,2018-01-16 13:30,16,1005.4,1005.4,1004.5,1004.5,198
,2018-01-16 14:00,16,1004.6,1005.1,1004.5,1004.7,110
,2018-01-16 14:30,16,1004.9,1005.1,1004.1,1004.5,136
,2018-01-16 15:00,16,1004.4,1004.4,1003.4,1003.7,138
,2018-01-16 15:30,16,1003.7,1004.2,1003.7,1003.9,60
,2018-01-16 17:00,17,1004.2,1004.5,1003.3,1003.5,120
,2018-01-16 17:30,17,1003.5,1005,1003.5,1004.3,153
,2018-01-16 18:00,17,1004.1,1006.1,1004.1,1004.7,182
,2018-01-16 18:30,17,1004.8,1008,1004.6,1006.6,527
,2018-01-16 19:00,17,1006.6,1010,1006.4,1010,634
,2018-01-16 19:30,17,1009.5,1012.5,1009.1,1012.5,654
,2018-01-16 20:00,17,1012.6,1012.6,1009,1009,220
,2018-01-16 20:30,17,1009,1009.5,1006.5,1007.3,212
,2018-01-16 21:00,17,1006.9,1007.6,1005.8,1006.2,192
,2018-01-16 21:30,17,1006.3,1006.6,1004.9,1005.7,182
,2018-01-16 22:00,17,1005.9,1007.4,1005.2,1006,117
,2018-01-16 22:30,17,1006,1006.5,1003.6,1003.6,188
,2018-01-16 23:00,17,1003.6,1004.5,1003.6,1003.8,50
,2018-01-16 23:30,17,1003.6,1003.8,1002.2,1003.2,215
,2018-01-17 00:00,17,1002.9,1005.1,1002.2,1004.8,228
,2018-01-17 00:30,17,1004.8,1004.8,1002.4,1003,126
,2018-01-17 01:00,17,1002.9,1004.4,1002.6,1003.6,181
,2018-01-17 01:30,17,1003.6,1004.7,1003.1,1003.3,172
,2018-01-17 02:00,17,1003.4,1007,1003.2,1006.7,279
,2018-01-17 02:30,17,1006.7,1006.9,1005.2,1005.8,379
,2018-01-17 03:00,17,1006.2,1006.6,1005.2,1006.4,282
,2018-01-17 03:30,17,1006.2,1006.7,1005.4,1005.8,278
,2018-01-17 04:00,17,1006.1,1007,1005.6,1007,243
,2018-01-17 04:30,17,1006.9,1008.7,1006.8,1007.7,443
,2018-01-17 05:00,17,1008.3,1008.8,1006.5,1006.7,231
,2018-01-17 05:30,17,1006.5,1007.8,1006.5,1006.7,51
,2018-01-17 06:00,17,1006.5,1007.5,1005.2,1007.3,214
,2018-01-17 06:30,17,1007.2,1008.5,1005.8,1008.2,365
,2018-01-17 07:00,17,1008.2,1009.5,1007.3,1007.3,1021
,2018-01-17 07:30,17,1007.5,1010.6,1007.3,1008.1,1036
,2018-01-17 08:00,17,1008.1,1009.7,1006.3,1009.2,1303
,2018-01-17 08:30,17,1009.1,1010.6,1008.1,1009.5,949
,2018-01-17 09:00,17,1009.7,1011.5,1008.9,1010.5,1387
,2018-01-17 09:30,17,1010.5,1011.2,1010,1010.2,753
,2018-01-17 10:00,17,1010.2,1010.6,1007,1007.1,874
,2018-01-17 10:30,17,1007.2,1007.2,1004.5,1005.7,1179
,2018-01-17 11:00,17,1005.9,1008.7,1005.7,1008.7,734
,2018-01-17 11:30,17,1008.7,1010,1008.7,1009.9,802
,2018-01-17 12:00,17,1009.8,1011.9,1009.6,1011.6,1151
,2018-01-17 12:30,17,1011.4,1012.9,1010.8,1010.8,549
,2018-01-17 13:00,17,1011,1011.6,1010.3,1011.2,252
,2018-01-17 13:30,17,1011,1011,1007,1007,495
,2018-01-17 14:00,17,1007,1007.8,1004.9,1005.5,508
,2018-01-17 14:30,17,1005.5,1006.7,1004.2,1006.3,273
,2018-01-17 15:00,17,1006.1,1006.9,1004.9,1004.9,155
,2018-01-17 15:30,17,1005.3,1005.5,1004.5,1004.5,140
,2018-01-17 17:00,18,1003.5,1005.5,1003.2,1005,198
,2018-01-17 17:30,18,1005.1,1005.6,1003.1,1003.9,247
,2018-01-17 18:00,18,1004,1004.7,1002.9,1003.1,284
,2018-01-17 18:30,18,1003.4,1003.6,1002.2,1002.7,288
,2018-01-17 19:00,18,1002.6,1002.6,1001,1001.6,392
,2018-01-17 19:30,18,1001.5,1003.1,1001.3,1002.4,187
,2018-01-17 20:00,18,1002.6,1004.1,1002.4,1003.7,192
,2018-01-17 20:30,18,1003.6,1004.4,1003.4,1004.3,91
,2018-01-17 21:00,18,1003.8,1004,1003.2,1003.5,64
,2018-01-17 21:30,18,1003.4,1003.4,1001.4,1001.8,109
,2018-01-17 22:00,18,1001.7,1002.9,1001.7,1002.5,110
,2018-01-17 22:30,18,1002.3,1003.6,1002.1,1003.6,82
,2018-01-17 23:00,18,1003.7,1004.6,1003,1004,112
,2018-01-17 23:30,18,1004.1,1004.8,1003.6,1004.5,57
,2018-01-18 00:00,18,1004.5,1004.8,1003.9,1004.5,87
,2018-01-18 00:30,18,1004.3,1005,1004,1004.3,80
,2018-01-18 01:00,18,1004.3,1004.3,1001.4,1001.7,468
,2018-01-18 01:30,18,1001.6,1003.5,1001.6,1003.5,234
,2018-01-18 02:00,18,1003.4,1005.4,1003.1,1004.7,342
,2018-01-18 02:30,18,1004.6,1005.1,1003.7,1003.7,98
,2018-01-18 03:00,18,1004.1,1004.6,1002.3,1002.3,310
,2018-01-18 03:30,18,1002.3,1004,1002.3,1003.8,223
,2018-01-18 04:00,18,1003.9,1006,1003.8,1006,482
,2018-01-18 04:30,18,1005.9,1006.7,1005.1,1006.4,146
,2018-01-18 05:00,18,1006.4,1007.4,1005.9,1007.1,199
,2018-01-18 05:30,18,1006.9,1007.7,1005.9,1005.9,182
,2018-01-18 06:00,18,1005.9,1009,1005.9,1007.9,309
,2018-01-18 06:30,18,1007.8,1007.8,1005.1,1007.2,392
,2018-01-18 07:00,18,1007.3,1009.4,1006.6,1008,957
,2018-01-18 07:30,18,1008.1,1010.1,1006.4,1010,1080
,2018-01-18 08:00,18,1009.9,1010.5,1008.1,1008.6,1235
,2018-01-18 08:30,18,1008.8,1012.2,1008.6,1011.6,1743
,2018-01-18 09:00,18,1011.6,1012.3,1009.2,1009.5,871
,2018-01-18 09:30,18,1009.3,1009.7,1006.9,1009,919
,2018-01-18 10:00,18,1008.9,1010.8,1007.7,1009.6,725
,2018-01-18 10:30,18,1009.6,1009.6,1007.5,1008.6,440
,2018-01-18 11:00,18,1008.6,1010.9,1008.2,1010.9,481
,2018-01-18 11:30,18,1011,1012.3,1007.7,1008,784
,2018-01-18 12:00,18,1007.9,1008.3,1005.7,1006.5,1214
,2018-01-18 12:30,18,1006.4,1007.9,1005.7,1007.1,193
,2018-01-18 13:00,18,1007.1,1008.3,1006.6,1008,162
,2018-01-18 13:30,18,1008,1009.3,1008,1008.9,148
,2018-01-18 14:00,18,1009.1,1009.1,1006.4,1006.5,140
,2018-01-18 14:30,18,1006.5,1007,1005.6,1006.1,203
,2018-01-18 15:00,18,1006,1006.4,1005.6,1006.2,120
,2018-01-18 15:30,18,1006.2,1006.4,1005.9,1005.9,24
,2018-01-18 17:00,19,1005.9,1007.7,1005.8,1007.1,43
,2018-01-18 17:30,19,1007.2,1007.4,1006.1,1006.5,165
,2018-01-18 18:00,19,1006.9,1007.1,1005.6,1005.6,112
,2018-01-18 18:30,19,1005.6,1006.3,1003.7,1006.3,363
,2018-01-18 19:00,19,1006.5,1008,1005.8,1006,273
,2018-01-18 19:30,19,1006.1,1007.8,1006,1007.4,107
,2018-01-18 20:00,19,1007,1009,1007,1008.4,151
,2018-01-18 20:30,19,1008,1008,1007.1,1007.5,120
,2018-01-18 21:00,19,1007.5,1008.8,1007.5,1008.2,150
,2018-01-18 21:30,19,1008.6,1009.3,1007.9,1009,134
,2018-01-18 22:00,19,1008.9,1008.9,1007.6,1008.3,181
,2018-01-18 22:30,19,1008.3,1008.5,1007.6,1008,108
,2018-01-18 23:00,19,1008.5,1008.7,1006.9,1007.2,70
,2018-01-18 23:30,19,1007.7,1008.4,1006.9,1007.5,102
,2018-01-19 00:00,19,1007.4,1009.2,1007.4,1009,137
,2018-01-19 00:30,19,1008.6,1009.8,1008.6,1009.4,130
,2018-01-19 01:00,19,1009.1,1011,1009,1010.7,336
,2018-01-19 01:30,19,1010.7,1015,1010.4,1014.5,910
,2018-01-19 02:00,19,1014.4,1018.2,1013.4,1018.2,873
,2018-01-19 02:30,19,1018.3,1019.3,1017.1,1018,762
,2018-01-19 03:00,19,1018.1,1018.2,1016,1016.8,259
,2018-01-19 03:30,19,1016.5,1017.6,1015.2,1016.6,258
,2018-01-19 04:00,19,1016.7,1018.9,1016.6,1018.5,154
,2018-01-19 04:30,19,1018.5,1020.3,1016.7,1017.1,627
,2018-01-19 05:00,19,1017.1,1017.1,1015.7,1016.6,150
,2018-01-19 05:30,19,1016.9,1017.2,1015.7,1015.9,89
,2018-01-19 06:00,19,1016.2,1018.4,1016.2,1017.7,257
,2018-01-19 06:30,19,1017.5,1017.7,1016.8,1016.8,226
,2018-01-19 07:00,19,1016.9,1017.3,1015.1,1016,618
,2018-01-19 07:30,19,1016,1018.4,1015.6,1015.6,1103
,2018-01-19 08:00,19,1015.5,1017.3,1014.7,1016.4,1174
,2018-01-19 08:30,19,1016.3,1018,1015.4,1017.8,867
,2018-01-19 09:00,19,1017.9,1019.5,1017.5,1018.4,1351
,2018-01-19 09:30,19,1018.4,1019.5,1016.9,1017.3,835
,2018-01-19 10:00,19,1017.4,1019.4,1017.4,1018,770
,2018-01-19 10:30,19,1018.1,1018.5,1017,1017.8,405
,2018-01-19 11:00,19,1018,1018.6,1017.7,1018.2,328
,2018-01-19 11:30,19,1018.3,1020.9,1018.3,1019.9,1046
,2018-01-19 12:00,19,1019.9,1020.8,1018.6,1019.1,992
,2018-01-19 12:30,19,1018.9,1019.3,1018.3,1019.2,307
,2018-01-19 13:00,19,1019.2,1019.7,1019,1019,182
,2018-01-19 13:30,19,1019.3,1019.4,1018.7,1018.9,143
,2018-01-19 14:00,19,1018.9,1019,1018.4,1018.8,71
,2018-01-19 14:30,19,1018.8,1018.8,1017.8,1018.4,197
,2018-01-19 15:00,19,1018,1018.7,1017.5,1018.5,147
,2018-01-19 15:30,19,1018.1,1018.6,1016.7,1016.7,91
,2018-01-21 17:00,22,1018.6,1019.5,1017.4,1018.7,217
,2018-01-21 17:30,22,1018.2,1019.2,1017.8,1019.1,152
,2018-01-21 18:00,22,1019.1,1019.4,1018.3,1018.4,97
,2018-01-21 18:30,22,1018.4,1019,1016.9,1017.1,150
,2018-01-21 19:00,22,1017.2,1018.4,1016.5,1016.6,266
,2018-01-21 19:30,22,1016.9,1017.9,1016.1,1017.4,162
,2018-01-21 20:00,22,1017.4,1018.2,1017,1018.2,98
,2018-01-21 20:30,22,1018,1018.6,1017.9,1018.2,44
,2018-01-21 21:00,22,1018.3,1018.5,1018,1018.5,89
,2018-01-21 21:30,22,1018.5,1018.6,1018,1018.5,81
,2018-01-21 22:00,22,1018.3,1018.5,1017.9,1018.4,109
,2018-01-21 22:30,22,1018.2,1018.5,1018.1,1018.3,50
,2018-01-21 23:00,22,1018.4,1018.4,1017.3,1017.9,101
,2018-01-21 23:30,22,1017.8,1019,1017.8,1018.9,126
,2018-01-22 00:00,22,1018.8,1019.6,1018.6,1018.7,137
,2018-01-22 00:30,22,1018.8,1019.6,1017,1017.1,221
,2018-01-22 01:00,22,1017.1,1018.5,1016.9,1018.2,196
,2018-01-22 01:30,22,1018.4,1019.5,1018.2,1019.2,231
,2018-01-22 02:00,22,1019.1,1021.2,1018.4,1020.8,483
,2018-01-22 02:30,22,1020.7,1023.3,1020.5,1022.9,766
,2018-01-22 03:00,22,1022.8,1023.9,1022.1,1022.6,476
,2018-01-22 03:30,22,1022.7,1022.9,1021.9,1022.5,336
,2018-01-22 04:00,22,1022.5,1022.8,1021.6,1022,339
,2018-01-22 04:30,22,1022,1022.5,1021.5,1022.5,329
,2018-01-22 05:00,22,1022.5,1023,1022.2,1022.9,267
,2018-01-22 05:30,22,1022.8,1022.8,1020.4,1020.6,272
,2018-01-22 06:00,22,1020.6,1021.4,1019.8,1019.9,304
,2018-01-22 06:30,22,1019.9,1020.9,1019,1020.9,354
,2018-01-22 07:00,22,1020.9,1022.7,1019.4,1021.9,892
,2018-01-22 07:30,22,1022,1023,1020.5,1021.2,790
,2018-01-22 08:00,22,1021.2,1022.6,1019.2,1019.5,772
,2018-01-22 08:30,22,1019.5,1021.4,1018.1,1018.5,1186
,2018-01-22 09:00,22,1018.4,1021.6,1018.4,1021.3,690
,2018-01-22 09:30,22,1021.2,1022,1018.8,1019.5,678
,2018-01-22 10:00,22,1019.3,1019.7,1005.2,1006.4,3893
,2018-01-22 10:30,22,1006.5,1009.9,1005.7,1006.7,1912
,2018-01-22 11:00,22,1006.9,1007.4,1001.3,1003,2264
,2018-01-22 11:30,22,1003,1005.1,998,999.2,2445
,2018-01-22 12:00,22,999,1000.3,994.8,999.3,2694
,2018-01-22 12:30,22,999.3,1000,997.7,998,454
,2018-01-22 13:00,22,998.4,1000,998,999.6,390
,2018-01-22 13:30,22,999.5,1001,999.5,1000.3,176
,2018-01-22 14:00,22,1000.3,1001,1000.1,1000.2,118
,2018-01-22 14:30,22,1000.2,1002,1000.1,1001.4,303
,2018-01-22 15:00,22,1001.3,1001.5,1000.9,1000.9,68
,2018-01-22 15:30,22,1001,1001.2,1000.6,1001,125
,2018-01-22 17:00,23,1001,1004,1000.6,1001.5,268
,2018-01-22 17:30,23,1001.4,1004.5,1000.9,1003.2,518
,2018-01-22 18:00,23,1003.4,1004.2,1002.7,1004.2,298
,2018-01-22 18:30,23,1004.2,1004.9,1002.2,1003.1,238
,2018-01-22 19:00,23,1003.2,1004,1002.5,1003.5,182
,2018-01-22 19:30,23,1003.7,1005.2,1003.7,1004.7,207
,2018-01-22 20:00,23,1004.8,1005.1,1003,1003.5,220
,2018-01-22 20:30,23,1003.6,1003.8,1002.4,1002.4,202
,2018-01-22 21:00,23,1002.3,1002.9,1000.9,1002,353
,2018-01-22 21:30,23,1001.9,1002.5,1000.8,1001.5,114
,2018-01-22 22:00,23,1001.4,1001.4,996.8,998.6,452
,2018-01-22 22:30,23,998.8,999.8,998.5,999.8,119
,2018-01-22 23:00,23,999.5,999.9,999.2,999.6,104
,2018-01-22 23:30,23,999.4,1000.4,999,999.1,280
,2018-01-23 00:00,23,999.1,1002.4,999.1,1002.4,320
,2018-01-23 00:30,23,1002,1002.5,1000.9,1001.6,172
,2018-01-23 01:00,23,1001.2,1001.6,1000,1000.2,255
,2018-01-23 01:30,23,1000.2,1000.5,999.1,999.9,245
,2018-01-23 02:00,23,999.6,999.6,995.6,997.8,700
,2018-01-23 02:30,23,997.6,998.7,996,996.5,403
,2018-01-23 03:00,23,995.9,996.1,994.8,995.2,541
,2018-01-23 03:30,23,995.3,996.8,993.5,993.5,600
,2018-01-23 04:00,23,993.7,996.7,993.5,995.7,591
,2018-01-23 04:30,23,995.6,997.2,994.1,994.5,271
,2018-01-23 05:00,23,994.5,999,994.5,996.5,511
,2018-01-23 05:30,23,996.7,996.9,993.9,995.3,266
,2018-01-23 06:00,23,995.5,996.5,994.8,996.5,223
,2018-01-23 06:30,23,996.6,998.2,995.5,998,326
,2018-01-23 07:00,23,998.1,1002.7,997.7,1001.6,998
,2018-01-23 07:30,23,1001.8,1003.5,1000.4,1000.7,1101
,2018-01-23 08:00,23,1000.8,1003.1,997.9,1002.3,2379
,2018-01-23 08:30,23,1002,1005.6,1001.3,1004.9,1408
,2018-01-23 09:00,23,1004.8,1008,1004.4,1007.2,1511
,2018-01-23 09:30,23,1006.7,1009.3,1005.7,1009,1200
,2018-01-23 10:00,23,1009,1009.9,1008.4,1009.4,1094
,2018-01-23 10:30,23,1009.2,1009.3,1007.8,1007.9,693
,2018-01-23 11:00,23,1007.8,1008,1007.2,1007.5,326
,2018-01-23 11:30,23,1007.5,1009,1007.1,1008.1,588
,2018-01-23 12:00,23,1008.2,1008.8,1007.1,1007.8,1127
,2018-01-23 12:30,23,1008,1009.3,1007.7,1007.8,176
,2018-01-23 13:00,23,1007.7,1009.5,1007.6,1009.3,103
,2018-01-23 13:30,23,1009.1,1009.9,1009,1009.8,161
,2018-01-23 14:00,23,1009.8,1012,1009.8,1010.7,455
,2018-01-23 14:30,23,1010.8,1011.6,1010.2,1011.3,247
,2018-01-23 15:00,23,1011,1013.3,1011,1013,203
,2018-01-23 15:30,23,1012.6,1012.6,1011.6,1012,61
,2018-01-23 17:00,24,1012.5,1013,1009.9,1010.9,119
,2018-01-23 17:30,24,1010.9,1012,1010.8,1010.8,133
,2018-01-23 18:00,24,1010.7,1011.2,1010.3,1010.8,88
,2018-01-23 18:30,24,1010.2,1011.3,1009.6,1010.3,149
,2018-01-23 19:00,24,1010.3,1010.4,1009.1,1010,131
,2018-01-23 19:30,24,1010.3,1010.8,1009.9,1010.5,114
,2018-01-23 20:00,24,1010.5,1010.5,1009.8,1010.5,54
,2018-01-23 20:30,24,1010.3,1011.3,1010.3,1011.1,142
,2018-01-23 21:00,24,1011.1,1011.1,1009.5,1009.6,115
,2018-01-23 21:30,24,1009.8,1010.2,1009.4,1009.8,63
,2018-01-23 22:00,24,1010.2,1011,1010.2,1010.3,88
,2018-01-23 22:30,24,1010.2,1010.3,1009.8,1010,75
,2018-01-23 23:00,24,1010.3,1010.3,1009.7,1009.8,59
,2018-01-23 23:30,24,1009.8,1011.2,1009.8,1011,92
,2018-01-24 00:00,24,1010.9,1011.6,1010.5,1011,159
,2018-01-24 00:30,24,1011,1011.1,1010,1010.8,56
,2018-01-24 01:00,24,1010.6,1011.1,1010,1011.1,77
,2018-01-24 01:30,24,1011.2,1012,1010.8,1011.3,180
,2018-01-24 02:00,24,1011.3,1013.7,1011.3,1012.9,720
,2018-01-24 02:30,24,1013,1015.7,1012.9,1015,622
,2018-01-24 03:00,24,1014.7,1016,1014.2,1015.9,153
,2018-01-24 03:30,24,1016.1,1019.7,1016.1,1017.8,728
,2018-01-24 04:00,24,1018,1019.7,1017.8,1019.7,165
,2018-01-24 04:30,24,1019.7,1020.3,1018.7,1018.7,455
,2018-01-24 05:00,24,1018.5,1018.5,1016.4,1017.8,268
,2018-01-24 05:30,24,1017.5,1018.3,1017,1017,83
,2018-01-24 06:00,24,1017,1019.8,1016.5,1019.7,266
,2018-01-24 06:30,24,1019.7,1027.3,1018.7,1025.1,2276
,2018-01-24 07:00,24,1024.9,1026.3,1022.2,1022.5,1764
,2018-01-24 07:30,24,1022.4,1024,1020.5,1020.5,1158
,2018-01-24 08:00,24,1020.5,1023.6,1020.3,1021.1,1573
,2018-01-24 08:30,24,1021,1024.7,1019.6,1021.3,1617
,2018-01-24 09:00,24,1021.6,1022.1,1018.4,1020.8,1037
,2018-01-24 09:30,24,1020.7,1022.3,1019.8,1020.4,401
,2018-01-24 10:00,24,1020.2,1020.2,1017,1018.8,814
,2018-01-24 10:30,24,1018.7,1018.7,1016.2,1018.4,619
,2018-01-24 11:00,24,1018.6,1019.3,1017.3,1018.3,420
,2018-01-24 11:30,24,1018.1,1018.2,1015.6,1017,582
,2018-01-24 12:00,24,1017.1,1019.1,1015.4,1018.7,891
,2018-01-24 12:30,24,1018.9,1022.3,1018.4,1021.4,484
,2018-01-24 13:00,24,1021.4,1028,1021.4,1022.4,912
,2018-01-24 13:30,24,1022.2,1024.4,1021.6,1021.8,117
,2018-01-24 14:00,24,1021.8,1023.6,1021,1021.3,173
,2018-01-24 14:30,24,1021.6,1022.1,1020.5,1020.7,101
,2018-01-24 15:00,24,1020.4,1021.2,1020.3,1020.8,47
,2018-01-24 15:30,24,1020.8,1021.4,1020.4,1020.4,48
,2018-01-24 17:00,25,1020.5,1021.1,1019,1019.8,98
,2018-01-24 17:30,25,1019.8,1020.3,1019,1019,145
,2018-01-24 18:00,25,1018.7,1019.7,1018.4,1018.6,54
,2018-01-24 18:30,25,1018.6,1020.1,1018.2,1019.8,73
,2018-01-24 19:00,25,1019.7,1019.9,1018.9,1019.6,74
,2018-01-24 19:30,25,1019.4,1022.2,1019.4,1022.2,111
,2018-01-24 20:00,25,1022.3,1024.1,1022,1022.9,275
,2018-01-24 20:30,25,1022.9,1026.2,1022.9,1025.5,399
,2018-01-24 21:00,25,1025.7,1026.1,1024.9,1024.9,300
,2018-01-24 21:30,25,1025,1026.2,1024.8,1024.8,156
,2018-01-24 22:00,25,1024.7,1026.2,1024.2,1025.5,159
,2018-01-24 22:30,25,1025.3,1025.7,1025.1,1025.3,24
,2018-01-24 23:00,25,1025.2,1025.4,1024.6,1025.1,46
,2018-01-24 23:30,25,1025.1,1028.8,1024.5,1027.6,266
,2018-01-25 00:00,25,1028,1029.1,1027.2,1028.3,213
,2018-01-25 00:30,25,1028.1,1028.3,1024.9,1026.2,352
,2018-01-25 01:00,25,1025.9,1026.2,1021.1,1022.6,289
,2018-01-25 01:30,25,1022.6,1024.4,1021.7,1022.9,240
,2018-01-25 02:00,25,1022.6,1022.6,1018.3,1020.4,348
,2018-01-25 02:30,25,1020.4,1021.9,1019.4,1020.4,239
,2018-01-25 03:00,25,1021,1023.7,1020.6,1022.8,164
,2018-01-25 03:30,25,1022.8,1027,1022.7,1026.6,628
,2018-01-25 04:00,25,1026.9,1027,1025.1,1026.7,323
,2018-01-25 04:30,25,1026.8,1026.8,1024.6,1025.5,172
,2018-01-25 05:00,25,1025.3,1027.1,1025.3,1025.5,205
,2018-01-25 05:30,25,1025.3,1026.4,1024.1,1024.6,123
,2018-01-25 06:00,25,1024.8,1025.1,1024,1024.5,117
,2018-01-25 06:30,25,1024.4,1025.3,1022.9,1023.3,344
,2018-01-25 07:00,25,1023.1,1025.9,1023.1,1024.5,736
,2018-01-25 07:30,25,1024.9,1025.5,1023.1,1024.5,1005
,2018-01-25 08:00,25,1024.6,1028.2,1021.4,1022.1,1269
,2018-01-25 08:30,25,1022.1,1023.7,1018.7,1022,1202
,2018-01-25 09:00,25,1021.9,1024.7,1021.9,1024.3,821
,2018-01-25 09:30,25,1024.3,1026.5,1024.1,1026,996
,2018-01-25 10:00,25,1026,1027.2,1025.4,1026.7,575
,2018-01-25 10:30,25,1026.8,1027.7,1026.2,1026.5,265
,2018-01-25 11:00,25,1026.3,1027.4,1026.3,1027,349
,2018-01-25 11:30,25,1027.1,1033,1026.9,1031.1,1590
,2018-01-25 12:00,25,1031,1033.3,1030.5,1032.3,1149
,2018-01-25 12:30,25,1032.5,1033.3,1029.4,1030.4,440
,2018-01-25 13:00,25,1030.6,1030.6,1021.3,1023,1140
,2018-01-25 13:30,25,1023.1,1023.1,1011.3,1017.3,2282
,2018-01-25 14:00,25,1017.4,1020.6,1016.7,1017.2,525
,2018-01-25 14:30,25,1017,1019.3,1015.5,1018.5,175
,2018-01-25 15:00,25,1018.8,1019.2,1018.5,1018.5,62
,2018-01-25 15:30,25,1018.5,1019.2,1017.7,1018,56
,2018-01-25 17:00,26,1019.2,1019.2,1017,1017.8,70
,2018-01-25 17:30,26,1018.2,1018.8,1014.5,1016.4,121
,2018-01-25 18:00,26,1016.7,1017.1,1015.3,1016.6,207
,2018-01-25 18:30,26,1016.4,1018.5,1016.4,1018.5,168
,2018-01-25 19:00,26,1018.5,1021.5,1018.4,1021,184
,2018-01-25 19:30,26,1020.8,1023.2,1020.1,1023.2,168
,2018-01-25 20:00,26,1022.5,1022.9,1019.4,1019.6,213
,2018-01-25 20:30,26,1019.7,1020.7,1018.3,1019,185
,2018-01-25 21:00,26,1019.2,1019.5,1018,1018.2,133
,2018-01-25 21:30,26,1018.4,1018.5,1017.6,1017.8,64
,2018-01-25 22:00,26,1018.2,1019,1017.7,1018.1,60
,2018-01-25 22:30,26,1018.1,1018.2,1017.7,1017.7,9
,2018-01-25 23:00,26,1017.5,1017.5,1016.4,1016.8,64
,2018-01-25 23:30,26,1016.9,1018,1016.8,1018,76
,2018-01-26 00:00,26,1018,1020,1018,1020,106
,2018-01-26 00:30,26,1020,1020.9,1020,1020.5,105
,2018-01-26 01:00,26,1020.5,1022.7,1019.9,1022.1,178
,2018-01-26 01:30,26,1022.3,1025.4,1021.9,1023.1,350
,2018-01-26 02:00,26,1022.9,1025.1,1022.6,1024.7,244
,2018-01-26 02:30,26,1024.5,1025.4,1023.6,1024.5,255
,2018-01-26 03:00,26,1024.7,1025,1023,1023.3,110
,2018-01-26 03:30,26,1023.8,1024.9,1023.3,1023.8,291
,2018-01-26 04:00,26,1023.5,1024.4,1022.8,1024.4,190
,2018-01-26 04:30,26,1024.3,1024.8,1024,1024.2,84
,2018-01-26 05:00,26,1024.1,1024.8,1024,1024.8,147
,2018-01-26 05:30,26,1024.7,1026.3,1021,1021.3,294
,2018-01-26 06:00,26,1022,1022.7,1020.4,1020.9,209
,2018-01-26 06:30,26,1021,1021.8,1019.8,1021.8,406
,2018-01-26 07:00,26,1021.7,1023.6,1018.9,1022.3,808
,2018-01-26 07:30,26,1022.3,1025,1021,1021.4,748
,2018-01-26 08:00,26,1021.4,1021.7,1017.2,1019.4,1244
,2018-01-26 08:30,26,1019.5,1022.7,1018.7,1022,828
,2018-01-26 09:00,26,1022.1,1022.4,1020.1,1020.6,492
,2018-01-26 09:30,26,1020.5,1021,1019.1,1019.2,414
,2018-01-26 10:00,26,1019.3,1019.4,1017.3,1018.6,862
,2018-01-26 10:30,26,1018.7,1019.1,1015.4,1016.4,1027
,2018-01-26 11:00,26,1016.4,1018.3,1016.4,1017.6,379
,2018-01-26 11:30,26,1017.8,1018.6,1016.1,1018.4,528
,2018-01-26 12:00,26,1018.6,1020.1,1017.5,1018.9,589
,2018-01-26 12:30,26,1018.8,1019.2,1018.2,1018.4,247
,2018-01-26 13:00,26,1018.4,1019.7,1016.6,1018.6,463
,2018-01-26 13:30,26,1018.5,1018.5,1016.8,1017.1,121
,2018-01-26 14:00,26,1017.4,1017.7,1016.4,1017.6,62
,2018-01-26 14:30,26,1017.1,1017.2,1016,1017,94
,2018-01-26 15:00,26,1016.7,1017,1016,1016.6,93
,2018-01-26 15:30,26,1016.6,1017,1012.8,1013.4,189
,2018-01-28 17:00,29,1016.4,1016.7,1014.4,1015.7,269
,2018-01-28 17:30,29,1016.4,1016.4,1013.6,1014.3,130
,2018-01-28 18:00,29,1014.4,1017,1013.8,1016.4,582
,2018-01-28 18:30,29,1016,1016.7,1015.4,1016.1,108
,2018-01-28 19:00,29,1015.9,1016.8,1014.3,1015,253
,2018-01-28 19:30,29,1015.2,1015.9,1015,1015.3,103
,2018-01-28 20:00,29,1015.4,1015.6,1013.2,1013.7,137
,2018-01-28 20:30,29,1014.1,1015,1014.1,1015,64
,2018-01-28 21:00,29,1015.1,1015.2,1014.6,1014.8,58
,2018-01-28 21:30,29,1014.8,1016.2,1014.7,1015.8,115
,2018-01-28 22:00,29,1015.9,1016.1,1015.4,1016,86
,2018-01-28 22:30,29,1016.2,1016.8,1015.7,1015.7,39
,2018-01-28 23:00,29,1016,1016,1014.9,1014.9,34
,2018-01-28 23:30,29,1015,1015.3,1014.8,1014.9,23
,2018-01-29 00:00,29,1015.2,1015.6,1015,1015,28
,2018-01-29 00:30,29,1014.9,1015.3,1014.1,1015.3,29
,2018-01-29 01:00,29,1014.9,1015.3,1012.3,1013.1,221
,2018-01-29 01:30,29,1013.3,1013.7,1010.8,1012.8,223
,2018-01-29 02:00,29,1012.9,1012.9,1010.7,1011.6,263
,2018-01-29 02:30,29,1011.9,1012.5,1010.5,1011.6,183
,2018-01-29 03:00,29,1011.8,1012.4,1011.1,1012.4,166
,2018-01-29 03:30,29,1012.3,1015.2,1011.7,1014.5,466
,2018-01-29 04:00,29,1014.2,1016.8,1014.2,1016.2,219
,2018-01-29 04:30,29,1016.3,1016.8,1015.9,1016.5,107
,2018-01-29 05:00,29,1016.5,1017.4,1014.6,1015.9,424
,2018-01-29 05:30,29,1015.4,1017.1,1014.2,1015.6,215
,2018-01-29 06:00,29,1015.4,1016.6,1012.2,1012.7,294
,2018-01-29 06:30,29,1012.7,1013.3,1011.8,1012.7,332
,2018-01-29 07:00,29,1012.7,1015.7,1012,1015.1,705
,2018-01-29 07:30,29,1014.9,1015.5,1014,1014.6,511
,2018-01-29 08:00,29,1014.6,1016.9,1013.9,1014.6,808
,2018-01-29 08:30,29,1014.7,1016.4,1013.9,1015.2,759
,2018-01-29 09:00,29,1015.2,1015.3,1012.4,1013.7,594
,2018-01-29 09:30,29,1013.7,1014.2,1007,1009.8,1817
,2018-01-29 10:00,29,1009.6,1009.9,1005.2,1008.4,2062
,2018-01-29 10:30,29,1008.4,1011.3,1008.2,1010.1,718
,2018-01-29 11:00,29,1010.2,1012,1009.2,1011.6,304
,2018-01-29 11:30,29,1011.5,1013.2,1010.7,1013.1,457
,2018-01-29 12:00,29,1012.9,1014.1,1010.9,1012.3,516
,2018-01-29 12:30,29,1012.2,1013,1012.1,1012.3,186
,2018-01-29 13:00,29,1012.7,1013,1012,1012.5,222
,2018-01-29 13:30,29,1012.4,1013.2,1012.2,1012.5,61
,2018-01-29 14:00,29,1012.4,1012.5,1011.8,1012.2,56
,2018-01-29 14:30,29,1011.9,1012.2,1010.9,1011.6,128
,2018-01-29 15:00,29,1011.2,1011.4,1010.5,1011,98
,2018-01-29 15:30,29,1010.6,1010.9,1009.6,1010.6,57
,2018-01-29 17:00,30,1010.6,1011.9,1010.2,1011.3,40
,2018-01-29 17:30,30,1011.1,1011.4,1010.2,1010.3,48
,2018-01-29 18:00,30,1010.3,1010.4,1008.5,1008.7,231
,2018-01-29 18:30,30,1008.6,1008.9,1006.4,1007.5,227
,2018-01-29 19:00,30,1007.6,1009.2,1007.2,1007.8,171
,2018-01-29 19:30,30,1007.3,1009.4,1006.9,1007,263
,2018-01-29 20:00,30,1006.9,1007.6,1002.2,1004.2,856
,2018-01-29 20:30,30,1003.8,1005,1002.6,1004.2,374
,2018-01-29 21:00,30,1004.2,1004.5,1002.5,1002.9,338
,2018-01-29 21:30,30,1003.1,1003.7,1001.8,1003,327
,2018-01-29 22:00,30,1003.5,1004.6,1000.8,1001.5,365
,2018-01-29 22:30,30,1001.4,1002.8,1001,1001.1,100
,2018-01-29 23:00,30,1001.4,1003.3,1001.1,1003.1,144
,2018-01-29 23:30,30,1003.4,1003.4,1001.8,1002.2,121
,2018-01-30 00:00,30,1002,1002.9,1000.9,1001.2,215
,2018-01-30 00:30,30,1001.2,1001.4,996,999.1,930
,2018-01-30 01:00,30,999,999.1,998,998.6,312
,2018-01-30 01:30,30,998.9,999.6,996.4,997.6,543
,2018-01-30 02:00,30,997.6,997.9,995.2,995.9,726
,2018-01-30 02:30,30,995.9,1001.5,995.7,1000.7,519
,2018-01-30 03:00,30,1000.6,1003.3,1000.4,1003.1,528
,2018-01-30 03:30,30,1002.8,1008.1,1001,1007.1,1347
,2018-01-30 04:00,30,1007,1008.6,1004.5,1007.8,643
,2018-01-30 04:30,30,1007.9,1008.5,1005.9,1005.9,227
,2018-01-30 05:00,30,1006,1008.3,1005,1006,264
,2018-01-30 05:30,30,1006,1007.6,1004.4,1007.5,593
,2018-01-30 06:00,30,1007.4,1008.7,1002.6,1003.3,393
,2018-01-30 06:30,30,1003.1,1004.3,1001.7,1003.9,546
,2018-01-30 07:00,30,1003.9,1006.4,1000,1005,1541
,2018-01-30 07:30,30,1005,1008.1,1004.3,1008,1096
,2018-01-30 08:00,30,1008,1012.6,1007.8,1010.7,2054
,2018-01-30 08:30,30,1010.5,1011.1,1005.5,1007.2,1647
,2018-01-30 09:00,30,1007.5,1007.5,1003.5,1005.2,1159
,2018-01-30 09:30,30,1005,1005.7,1001.5,1001.7,1215
,2018-01-30 10:00,30,1001.8,1003.3,998.2,999.1,1862
,2018-01-30 10:30,30,999.2,1001.1,998.1,998.7,785
,2018-01-30 11:00,30,998.5,1001.1,998.4,1000.4,405
,2018-01-30 11:30,30,1000.3,1002.5,1000.1,1001.4,898
,2018-01-30 12:00,30,1001.4,1002.5,998.1,998.3,734
,2018-01-30 12:30,30,998.4,1001.2,998.1,1000,401
,2018-01-30 13:00,30,1000.1,1001.8,1000.1,1001,91
,2018-01-30 13:30,30,1001.5,1001.5,1000.7,1001.3,65
,2018-01-30 14:00,30,1001.7,1001.7,1000.1,1000.3,132
,2018-01-30 14:30,30,1000.1,1000.4,999.1,999.6,171
,2018-01-30 15:00,30,999.3,1001,999.2,1000.5,59
,2018-01-30 15:30,30,1000.7,1001.2,1000.6,1000.6,33
,2018-01-30 17:00,31,1000.6,1001.7,999.3,1000.5,91
,2018-01-30 17:30,31,1000.7,1002.3,1000.5,1001.6,125
,2018-01-30 18:00,31,1001.2,1002.9,999.8,1002.4,240
,2018-01-30 18:30,31,1002.2,1002.4,1001.1,1002.3,121
,2018-01-30 19:00,31,1002.2,1002.4,1001.1,1002,73
,2018-01-30 19:30,31,1001.9,1002.5,1001.2,1002.2,119
,2018-01-30 20:00,31,1001.9,1002,1001.1,1001.1,108
,2018-01-30 20:30,31,1001.3,1001.5,1000.8,1000.9,260
,2018-01-30 21:00,31,1000.8,1004,1000.8,1003.9,247
,2018-01-30 21:30,31,1003.9,1006.7,1003.7,1005.7,326
,2018-01-30 22:00,31,1005.4,1005.4,1003.6,1004.2,103
,2018-01-30 22:30,31,1004.3,1005.6,1003.7,1004.7,125
,2018-01-30 23:00,31,1004.6,1005.7,1004.3,1005.7,60
,2018-01-30 23:30,31,1005.5,1007,1005.3,1006.9,154
,2018-01-31 00:00,31,1006.8,1008,1006.6,1007.9,186
,2018-01-31 00:30,31,1007.9,1008.7,1007.5,1008.5,100
,2018-01-31 01:00,31,1008.4,1008.8,1006.6,1008.3,270
,2018-01-31 01:30,31,1008.3,1009.7,1006.9,1006.9,353
,2018-01-31 02:00,31,1006.6,1007.6,1005.7,1007.2,371
,2018-01-31 02:30,31,1007.3,1007.5,1005.3,1005.5,171
,2018-01-31 03:00,31,1005.8,1007.9,1005.8,1007.9,160
,2018-01-31 03:30,31,1007.8,1008.8,1007.2,1008.4,155
,2018-01-31 04:00,31,1008.4,1008.4,1006.2,1007,139
,2018-01-31 04:30,31,1007,1007.5,1006.5,1006.9,86
,2018-01-31 05:00,31,1006.8,1007.8,1006.8,1007.7,122
,2018-01-31 05:30,31,1007.6,1007.8,1006.8,1007.1,143
,2018-01-31 06:00,31,1007.2,1009,1007.2,1008.2,158
,2018-01-31 06:30,31,1007.9,1008.9,1007.6,1008.8,374
,2018-01-31 07:00,31,1008.9,1009.3,1007.1,1008.7,809
,2018-01-31 07:30,31,1008.4,1009.7,1006.8,1007.2,920
,2018-01-31 08:00,31,1007.4,1008.9,1004.8,1008.1,977
,2018-01-31 08:30,31,1008.2,1010.1,1007.6,1007.9,1000
,2018-01-31 09:00,31,1008,1009.7,1006.7,1009,710
,2018-01-31 09:30,31,1008.9,1010.5,1007.1,1007.5,781
,2018-01-31 10:00,31,1007.7,1008.4,1005.3,1006.6,1039
,2018-01-31 10:30,31,1006.4,1007.6,1001,1002.3,1435
,2018-01-31 11:00,31,1002.4,1005.9,1002.4,1005.1,848
,2018-01-31 11:30,31,1004.8,1006.8,1002.8,1003.8,957
,2018-01-31 12:00,31,1004,1005.1,1002.4,1003,1052
,2018-01-31 12:30,31,1002.7,1004.4,1002.3,1002.8,305
,2018-01-31 13:00,31,1003.2,1007.3,999,1001,1633
,2018-01-31 13:30,31,1000.9,1004.8,999.7,1004.6,346
,2018-01-31 14:00,31,1004.6,1006.4,1004.2,1005.5,433
,2018-01-31 14:30,31,1005.6,1006.9,1005.4,1006.3,252
,2018-01-31 15:00,31,1006.4,1006.8,1006.3,1006.6,68
,2018-01-31 15:30,31,1006.5,1006.6,1005.5,1005.7,57
,2018-01-31 17:00,1,1006,1006.7,1005.5,1005.8,90
,2018-01-31 17:30,1,1005.9,1007,1005.1,1005.5,205
,2018-01-31 18:00,1,1005.7,1007,1005.2,1006.8,116
,2018-01-31 18:30,1,1006.8,1009.4,1006.7,1008.1,294
,2018-01-31 19:00,1,1007.3,1007.3,1004.1,1005.7,149
,2018-01-31 19:30,1,1005.7,1006.2,1004.2,1004.8,290
,2018-01-31 20:00,1,1004.8,1005.3,1004.3,1004.4,77
,2018-01-31 20:30,1,1004,1004.4,1002.6,1003.9,106
,2018-01-31 21:00,1,1004.4,1005.9,1004.3,1005.7,49
,2018-01-31 21:30,1,1005.7,1006,1005,1005,113
,2018-01-31 22:00,1,1005.2,1005.3,1004.6,1004.8,23
,2018-01-31 22:30,1,1005,1005.1,1004.3,1004.6,24
,2018-01-31 23:00,1,1004.6,1004.9,1003.7,1003.7,108
,2018-01-31 23:30,1,1003.7,1004,1001.1,1001.4,213
,2018-02-01 00:00,1,1001.4,1001.9,999.3,999.5,386
,2018-02-01 00:30,1,999.4,999.9,996.7,997.9,684
,2018-02-01 01:00,1,997.8,999,995.9,996.5,583
,2018-02-01 01:30,1,996.5,997.7,996.1,996.5,343
,2018-02-01 02:00,1,996.4,998,996.3,997.4,392
,2018-02-01 02:30,1,997.3,999.7,996.9,998.5,318
,2018-02-01 03:00,1,998.3,1001.9,998.1,1001.3,428
,2018-02-01 03:30,1,1001.1,1002.3,999.5,1000.8,424
,2018-02-01 04:00,1,1000.9,1001.3,1000.3,1000.7,208
,2018-02-01 04:30,1,1000.8,1002.2,1000.1,1000.7,356
,2018-02-01 05:00,1,1000.7,1002.1,999.4,1000.2,431
,2018-02-01 05:30,1,1000.1,1001.5,998.8,1000.2,780
,2018-02-01 06:00,1,1000.1,1000.6,997.7,997.7,411
,2018-02-01 06:30,1,997.9,999.1,997.2,997.8,471
,2018-02-01 07:00,1,997.7,998.8,996.7,998.7,860
,2018-02-01 07:30,1,998.4,1000.9,996.8,999.1,1152
,2018-02-01 08:00,1,999.5,1000.5,997.9,1000.1,747
,2018-02-01 08:30,1,1000.1,1004.1,999.7,1001.8,1606
,2018-02-01 09:00,1,1001.7,1003.9,1000.6,1003.5,762
,2018-02-01 09:30,1,1003.7,1004.8,1003.2,1004.5,793
,2018-02-01 10:00,1,1004.7,1005.9,1002.7,1005.5,1071
,2018-02-01 10:30,1,1005.7,1008.4,1004.2,1007.7,1517
,2018-02-01 11:00,1,1007.9,1008.5,1006.7,1008.5,778
,2018-02-01 11:30,1,1008.6,1008.6,1006.6,1007.4,661
,2018-02-01 12:00,1,1007.3,1009,1006.8,1008.4,945
,2018-02-01 12:30,1,1008.6,1010,1007.8,1009.9,352
,2018-02-01 13:00,1,1009.9,1010,1008.3,1009.8,243
,2018-02-01 13:30,1,1009.8,1010,1008.5,1008.9,262
,2018-02-01 14:00,1,1009,1012,1009,1011.7,654
,2018-02-01 14:30,1,1011.8,1013.4,1011.1,1011.4,296
,2018-02-01 15:00,1,1011.6,1013.4,1011.1,1011.8,242
,2018-02-01 15:30,1,1012,1012.6,1010.9,1011.5,73
,2018-02-01 17:00,2,1011.4,1011.9,1009.9,1010.4,107
,2018-02-01 17:30,2,1010.5,1011,1008.5,1009.6,168
,2018-02-01 18:00,2,1009.4,1009.9,1008.6,1009,98
,2018-02-01 18:30,2,1009,1010.4,1008.3,1009,112
,2018-02-01 19:00,2,1008.8,1009.3,1007.5,1009.3,59
,2018-02-01 19:30,2,1010.3,1010.5,1008.2,1008.9,137
,2018-02-01 20:00,2,1008.9,1009.5,1008.4,1009.1,91
,2018-02-01 20:30,2,1009,1009.3,1007.9,1008.4,91
,2018-02-01 21:00,2,1008,1008.6,1007.9,1008.6,30
,2018-02-01 21:30,2,1008.6,1009.7,1008.5,1009.7,42
,2018-02-01 22:00,2,1009.4,1009.4,1008.3,1008.5,101
,2018-02-01 22:30,2,1008.8,1009.1,1008.6,1008.6,31
,2018-02-01 23:00,2,1008.8,1009,1008,1008.6,56
,2018-02-01 23:30,2,1008.6,1008.6,1007.6,1007.9,53
,2018-02-02 00:00,2,1007.5,1007.5,1004.7,1007,479
,2018-02-02 00:30,2,1007.1,1007.6,1006.5,1006.8,83
,2018-02-02 01:00,2,1007,1009.5,1006.6,1009.4,346
,2018-02-02 01:30,2,1009,1010.6,1008.5,1009.5,166
,2018-02-02 02:00,2,1009.5,1010.3,1009,1009.5,248
,2018-02-02 02:30,2,1009.7,1010,1007.8,1007.8,250
,2018-02-02 03:00,2,1007.6,1007.8,1005.7,1006.5,414
,2018-02-02 03:30,2,1005.9,1007,1005,1005.5,376
,2018-02-02 04:00,2,1005.5,1005.5,1003.7,1004,384
,2018-02-02 04:30,2,1004.1,1004.2,1001.8,1002.8,551
,2018-02-02 05:00,2,1003.2,1003.9,1002.4,1003.4,125
,2018-02-02 05:30,2,1003.8,1004.5,1003.2,1004.1,217
,2018-02-02 06:00,2,1003.9,1005.3,1003.4,1004.3,151
,2018-02-02 06:30,2,1003.8,1006.1,1003.6,1005.8,173
,2018-02-02 07:00,2,1006.2,1008,1004.2,1005.3,408
,2018-02-02 07:30,2,1005.3,1005.8,1000.5,1001,1913
,2018-02-02 08:00,2,1000.9,1002.4,998.5,1001.5,1461
,2018-02-02 08:30,2,1001.6,1001.8,997.5,997.9,1386
,2018-02-02 09:00,2,998,999.8,991.4,992.7,2934
,2018-02-02 09:30,2,992.8,995.1,990.3,995,1941
,2018-02-02 10:00,2,995,996.4,993.2,994.5,1087
,2018-02-02 10:30,2,994.3,1000.2,994.2,997.5,757
,2018-02-02 11:00,2,997.5,1000.7,997.4,1000.4,723
,2018-02-02 11:30,2,1000.3,1001.5,998.8,999.8,612
,2018-02-02 12:00,2,999.6,1000.6,998,998.5,623
,2018-02-02 12:30,2,998.4,999,995.4,995.5,268
,2018-02-02 13:00,2,995.7,996.1,993.3,994.5,434
,2018-02-02 13:30,2,994.5,996.1,992.3,993,238
,2018-02-02 14:00,2,992.7,994.6,991.8,994.5,251
,2018-02-02 14:30,2,994.2,994.8,992.3,994.1,259
,2018-02-02 15:00,2,994.4,994.4,993.2,993.2,50
,2018-02-02 15:30,2,993.7,996.3,993.3,995.9,85
,2018-02-04 17:00,5,994.7,994.9,990.5,994.9,142
,2018-02-04 17:30,5,994.8,995.7,993,993,116
,2018-02-04 18:00,5,993,993,990.5,992.6,348
,2018-02-04 18:30,5,992.7,993.7,992.5,993.6,150
,2018-02-04 19:00,5,993.4,993.5,991.6,991.8,209
,2018-02-04 19:30,5,991.7,993.5,991.6,993.1,71
,2018-02-04 20:00,5,992.9,993.6,991.2,993.2,143
,2018-02-04 20:30,5,993.2,994.6,992.7,993.3,144
,2018-02-04 21:00,5,993.1,994.4,992.9,994.3,27
,2018-02-04 21:30,5,993.9,993.9,993.2,993.5,37
,2018-02-04 22:00,5,993.4,993.9,992.8,993.1,50
,2018-02-04 22:30,5,992.9,993.4,992.8,992.9,49
,2018-02-04 23:00,5,992.9,993.8,992.9,993.2,53
,2018-02-04 23:30,5,993.6,994.7,993.6,994.3,114
,2018-02-05 00:00,5,994.3,994.7,993.2,993.3,136
,2018-02-05 00:30,5,993.2,993.3,991.3,992.2,274
,2018-02-05 01:00,5,992.2,996.1,991.9,995.1,429
,2018-02-05 01:30,5,994.9,996.5,994.8,994.8,117
,2018-02-05 02:00,5,994.7,996.5,994.4,995.4,223
,2018-02-05 02:30,5,995.6,997,995.6,996.5,189
,2018-02-05 03:00,5,996.4,998.9,996.4,997.2,287
,2018-02-05 03:30,5,997,998.3,996.9,997,242
,2018-02-05 04:00,5,997.1,998.6,996.9,997.5,154
,2018-02-05 04:30,5,997.5,999.1,997,997.8,167
,2018-02-05 05:00,5,997.6,997.6,995.6,997.5,161
,2018-02-05 05:30,5,997.9,998.4,995.7,995.8,133
,2018-02-05 06:00,5,995.7,996.8,995.5,996.4,181
,2018-02-05 06:30,5,996.3,996.9,995.3,995.8,99
,2018-02-05 07:00,5,996.1,999.8,995,999.1,625
,2018-02-05 07:30,5,999,1000.6,998.5,999.4,653
,2018-02-05 08:00,5,999.5,1000.1,997.1,999.4,755
,2018-02-05 08:30,5,999.4,999.4,995.7,997.5,521
,2018-02-05 09:00,5,997.4,1000,996.3,999.4,702
,2018-02-05 09:30,5,999.4,1000,998.2,998.9,450
,2018-02-05 10:00,5,999.1,999.7,997.6,999.5,511
,2018-02-05 10:30,5,999.4,999.5,996.1,998.4,363
,2018-02-05 11:00,5,998.4,999.7,996.3,996.6,861
,2018-02-05 11:30,5,996.9,997,995.1,996,427
,2018-02-05 12:00,5,996.2,996.2,994,994,684
,2018-02-05 12:30,5,994,995.1,994,994.8,257
,2018-02-05 13:00,5,994.9,994.9,994,994.7,67
,2018-02-05 13:30,5,994.6,994.6,992.7,993.2,153
,2018-02-05 14:00,5,993.2,999,992.6,997.3,952
,2018-02-05 14:30,5,997.1,997.2,994.1,994.3,207
,2018-02-05 15:00,5,994.6,995.3,993.3,993.9,169
,2018-02-05 15:30,5,993.5,995,993.1,994.3,141
,2018-02-05 17:00,6,993.8,995.7,993.1,994.8,97
,2018-02-05 17:30,6,994,995,992.7,994.6,244
,2018-02-05 18:00,6,994.6,998.8,994.6,996.9,459
,2018-02-05 18:30,6,996.9,998,995.6,997,183
,2018-02-05 19:00,6,996.8,997.2,993.8,994.2,161
,2018-02-05 19:30,6,994.2,995.3,992.8,995.2,384
,2018-02-05 20:00,6,995.2,999.7,995.1,997.3,598
,2018-02-05 20:30,6,997.3,999.6,997.3,998.3,164
,2018-02-05 21:00,6,998.6,998.6,997.1,997.4,130
,2018-02-05 21:30,6,997.3,998,997.1,997.7,80
,2018-02-05 22:00,6,997.5,998.6,996.9,997,125
,2018-02-05 22:30,6,997,997.8,996.5,996.8,57
,2018-02-05 23:00,6,997,998.4,996.4,998.1,65
,2018-02-05 23:30,6,998,999.8,997.5,998.8,178
,2018-02-06 00:00,6,998.5,999.6,997.5,997.8,106
,2018-02-06 00:30,6,997.9,999,996.5,998.7,243
,2018-02-06 01:00,6,998.7,1002,998.5,1000.2,417
,2018-02-06 01:30,6,1000.2,1000.9,998,999.7,224
,2018-02-06 02:00,6,999.7,1002.9,999.4,1000.1,374
,2018-02-06 02:30,6,1000.5,1001.8,999.5,1000.6,193
,2018-02-06 03:00,6,1000.5,1002.3,1000.3,1001.4,178
,2018-02-06 03:30,6,1001.8,1002.2,999.4,1000.6,241
,2018-02-06 04:00,6,1000.7,1001.4,999.3,1001,207
,2018-02-06 04:30,6,1001.2,1001.7,999.8,999.9,213
,2018-02-06 05:00,6,1000.1,1000.7,999.5,1000.7,87
,2018-02-06 05:30,6,1000.3,1000.4,998.6,999.2,230
,2018-02-06 06:00,6,999.3,1001,995.5,998,924
,2018-02-06 06:30,6,997.9,998,993.3,994,844
,2018-02-06 07:00,6,993.8,995.8,992.4,993.8,1348
,2018-02-06 07:30,6,993.6,995.3,988.1,989.8,2274
,2018-02-06 08:00,6,989.8,993.3,988.4,991.7,1073
,2018-02-06 08:30,6,991.3,994.4,988.7,992.7,1279
,2018-02-06 09:00,6,992.7,996.7,991,991.8,1341
,2018-02-06 09:30,6,992.1,992.1,988.8,989.6,1064
,2018-02-06 10:00,6,989.6,993.9,987,993.3,1535
,2018-02-06 10:30,6,992.8,995.1,991.5,993.7,610
,2018-02-06 11:00,6,993.5,995.6,991.9,994.9,841
,2018-02-06 11:30,6,995,995.8,992.8,993.1,605
,2018-02-06 12:00,6,993.3,994.9,992.6,993.5,520
,2018-02-06 12:30,6,993.6,994.6,992.6,994.1,142
,2018-02-06 13:00,6,994.2,994.6,992.3,992.7,229
,2018-02-06 13:30,6,992,995,992,994.2,226
,2018-02-06 14:00,6,994.4,994.4,991.9,993.3,329
,2018-02-06 14:30,6,993.3,994,991.1,993.2,545
,2018-02-06 15:00,6,993.4,994.5,992.2,994.4,273
,2018-02-06 15:30,6,993.9,995,993.1,994.6,98
,2018-02-06 17:00,7,994.5,996,994.5,994.7,67
,2018-02-06 17:30,7,994.3,995.2,993.6,994,89
,2018-02-06 18:00,7,993.7,995.7,993.7,995.6,78
,2018-02-06 18:30,7,995.1,996.5,994.4,995.8,62
,2018-02-06 19:00,7,996.1,996.3,995.2,995.4,51
,2018-02-06 19:30,7,995.4,997,995.3,996.6,241
,2018-02-06 20:00,7,996.5,996.5,995.9,995.9,117
,2018-02-06 20:30,7,995.8,996.4,994.8,996.4,96
,2018-02-06 21:00,7,996.5,996.5,995.1,996.2,63
,2018-02-06 21:30,7,996.2,997,995.9,996.2,99
,2018-02-06 22:00,7,996,996.3,995.2,995.2,40
,2018-02-06 22:30,7,995.2,995.6,994.7,994.8,32
,2018-02-06 23:00,7,994.9,995.8,994.7,995.1,85
,2018-02-06 23:30,7,995,996.2,994.5,995.3,115
,2018-02-07 00:00,7,995.2,995.9,993.1,994,235
,2018-02-07 00:30,7,993.5,994.7,991.8,994.4,172
,2018-02-07 01:00,7,994.7,998,994,996.7,283
,2018-02-07 01:30,7,996.2,996.9,993.4,993.5,114
,2018-02-07 02:00,7,993.4,993.7,991.3,992.6,468
,2018-02-07 02:30,7,992.5,994.1,992.5,993.3,190
,2018-02-07 03:00,7,993,993.1,991.3,991.6,101
,2018-02-07 03:30,7,991.7,991.9,989.7,989.9,296
,2018-02-07 04:00,7,989.6,990.2,988.7,989.3,238
,2018-02-07 04:30,7,989.1,989.5,987.1,987.3,213
,2018-02-07 05:00,7,987.2,989,987.1,987.9,350
,2018-02-07 05:30,7,987.9,989.8,987.9,989.7,200
,2018-02-07 06:00,7,989.3,989.4,985.8,987.2,657
,2018-02-07 06:30,7,987,988,986.5,987,210
,2018-02-07 07:00,7,987.1,988,984.2,985.3,973
,2018-02-07 07:30,7,985,985.7,982.5,984.4,1381
,2018-02-07 08:00,7,984.4,986.7,982.6,985.9,1070
,2018-02-07 08:30,7,986.2,987.8,984.2,987,729
,2018-02-07 09:00,7,987,990.8,985.7,987,1027
,2018-02-07 09:30,7,986.7,987.7,985.5,986,453
,2018-02-07 10:00,7,986.3,988.3,985.2,985.5,584
,2018-02-07 10:30,7,985.5,987.2,984.3,986.1,457
,2018-02-07 11:00,7,985.8,987.6,985.5,987.3,380
,2018-02-07 11:30,7,987.2,987.4,983.1,983.1,578
,2018-02-07 12:00,7,983.2,983.4,980,980.5,1854
,2018-02-07 12:30,7,980.7,983,980.3,981.8,482
,2018-02-07 13:00,7,982,983,981.2,982.4,157
,2018-02-07 13:30,7,982.6,983.1,981.6,983.1,214
,2018-02-07 14:00,7,983,985,982.1,984.2,94
,2018-02-07 14:30,7,983.7,984.2,983.3,983.5,126
,2018-02-07 15:00,7,983.5,984.3,982.9,983.7,174
,2018-02-07 15:30,7,983.2,984.4,983.2,983.9,66
,2018-02-07 17:00,8,983.2,986.2,983.2,985.1,174
,2018-02-07 17:30,8,985.1,986.4,983.9,985,299
,2018-02-07 18:00,8,984.6,985,981.8,982.2,182
,2018-02-07 18:30,8,982.8,982.9,982.1,982.4,52
,2018-02-07 19:00,8,982.5,983.8,981.7,983.6,124
,2018-02-07 19:30,8,983.5,984.3,982.6,983.7,199
,2018-02-07 20:00,8,983.5,983.5,980.5,981.2,255
,2018-02-07 20:30,8,981.4,982.1,980.4,981.5,163
,2018-02-07 21:00,8,981.1,981.8,980.1,980.6,141
,2018-02-07 21:30,8,980.9,981.4,979.9,980,80
,2018-02-07 22:00,8,979.6,979.6,977.3,977.5,683
,2018-02-07 22:30,8,977.5,978.9,976.9,978.1,196
,2018-02-07 23:00,8,977.8,980.4,977.4,980.3,146
,2018-02-07 23:30,8,980.1,981.3,978.9,980.6,241
,2018-02-08 00:00,8,980.5,982.5,980.5,981.8,201
,2018-02-08 00:30,8,981.6,982.2,981,981.1,163
,2018-02-08 01:00,8,981.6,982.7,981.5,982.3,190
,2018-02-08 01:30,8,982.2,982.5,980.4,980.9,133
,2018-02-08 02:00,8,980.7,981.8,978,978,420
,2018-02-08 02:30,8,978.2,978.9,977,977.6,455
,2018-02-08 03:00,8,977.7,978.5,976.5,977.8,276
,2018-02-08 03:30,8,978.1,979.1,977.3,978.3,256
,2018-02-08 04:00,8,978.3,978.3,976.1,976.7,282
,2018-02-08 04:30,8,976.8,977.1,972.6,974.8,812
,2018-02-08 05:00,8,974.9,976.3,974,975.6,320
,2018-02-08 05:30,8,976.1,976.1,974.3,975.2,125
,2018-02-08 06:00,8,975.1,977.5,973.4,974.9,293
,2018-02-08 06:30,8,974.2,976.1,973.3,976,356
,2018-02-08 07:00,8,975.9,981.3,974.5,979.8,1671
,2018-02-08 07:30,8,979.6,980,977.5,979.5,1096
,2018-02-08 08:00,8,979.6,981,978,979.8,640
,2018-02-08 08:30,8,979.6,980.1,977,977.8,850
,2018-02-08 09:00,8,978.2,980,976.1,976.7,791
,2018-02-08 09:30,8,976.9,978.9,975.7,976.5,597
,2018-02-08 10:00,8,976.5,978.4,976,977.7,969
,2018-02-08 10:30,8,977.7,980.2,977.2,978.3,422
,2018-02-08 11:00,8,978.1,981.8,977.4,981.7,602
,2018-02-08 11:30,8,981.8,983,978.1,978.7,813
,2018-02-08 12:00,8,978.9,978.9,976.9,977.5,667
,2018-02-08 12:30,8,977.5,980,976.8,979.8,187
,2018-02-08 13:00,8,979.3,979.9,978.7,979.1,95
,2018-02-08 13:30,8,979.2,979.2,977.7,978,79
,2018-02-08 14:00,8,978,978,976.5,977.1,112
,2018-02-08 14:30,8,977.4,977.9,974.6,974.6,252
,2018-02-08 15:00,8,975,975.4,974.6,974.9,145
,2018-02-08 15:30,8,975.1,976.2,975,975.7,56
,2018-02-08 17:00,9,976.9,978.6,975.7,977.7,72
,2018-02-08 17:30,9,977.7,979.6,977.2,978.9,248
,2018-02-08 18:00,9,978.9,980.4,978.5,980.1,233
,2018-02-08 18:30,9,980.1,980.3,977.7,978.3,145
,2018-02-08 19:00,9,978.5,979.6,977.3,977.5,70
,2018-02-08 19:30,9,978.2,979.3,977.2,977.7,232
,2018-02-08 20:00,9,977.7,977.9,976.4,976.8,367
,2018-02-08 20:30,9,976.6,977,975.3,976.1,215
,2018-02-08 21:00,9,976.7,977,975.7,975.8,99
,2018-02-08 21:30,9,975.7,976.5,975.3,976.5,170
,2018-02-08 22:00,9,976.3,976.3,975.2,975.4,35
,2018-02-08 22:30,9,975.5,976.9,975.4,976.5,67
,2018-02-08 23:00,9,976.6,977.1,976.1,976.6,80
,2018-02-08 23:30,9,976.4,976.8,975.8,975.8,89
,2018-02-09 00:00,9,975.6,976,974,975.1,258
,2018-02-09 00:30,9,975,976.5,975,976.5,131
,2018-02-09 01:00,9,975.9,977.1,975.7,976.3,176
,2018-02-09 01:30,9,975.9,976.4,975.1,975.6,264
,2018-02-09 02:00,9,975.2,975.4,972.8,973.5,604
,2018-02-09 02:30,9,973.5,974.8,973.4,974.4,268
,2018-02-09 03:00,9,974.2,975.5,973.9,974.6,94
,2018-02-09 03:30,9,974.7,976.5,974.7,976.5,222
,2018-02-09 04:00,9,976.4,976.8,975.2,975.7,128
,2018-02-09 04:30,9,975.5,975.6,974.2,974.2,211
,2018-02-09 05:00,9,974.2,976.1,973.9,974.5,125
,2018-02-09 05:30,9,974.4,974.7,973.3,973.6,175
,2018-02-09 06:00,9,973.5,975.2,973.1,973.8,333
,2018-02-09 06:30,9,974,974.7,973.4,974,279
,2018-02-09 07:00,9,974,975.1,970.8,971,1090
,2018-02-09 07:30,9,971.1,972.9,966.2,972.6,1811
,2018-02-09 08:00,9,972.5,973.3,969.6,970.3,694
,2018-02-09 08:30,9,970.2,970.3,968.1,969.1,1006
,2018-02-09 09:00,9,969.3,971.1,966.4,966.4,1467
,2018-02-09 09:30,9,966.6,969.1,965.3,968.1,2000
,2018-02-09 10:00,9,968.1,968.7,965.3,966.7,1155
,2018-02-09 10:30,9,966.5,968.9,965.6,967.2,961
,2018-02-09 11:00,9,967.3,967.6,965.3,965.4,856
,2018-02-09 11:30,9,965.3,965.4,960.3,960.8,2717
,2018-02-09 12:00,9,960.6,963.1,960.4,960.8,1151
,2018-02-09 12:30,9,960.9,963.9,960.6,963.3,542
,2018-02-09 13:00,9,963.3,966.4,963,965.5,641
,2018-02-09 13:30,9,965.3,965.4,963.2,964.1,191
,2018-02-09 14:00,9,964.5,965.6,964.2,965.5,153
,2018-02-09 14:30,9,965.4,966.3,965,966.1,254
,2018-02-09 15:00,9,966,967.9,965.8,967.2,252
,2018-02-09 15:30,9,967.2,968.2,966.8,968.2,65
,2018-02-11 17:00,12,966,970.6,966,969.5,678
,2018-02-11 17:30,12,969.3,970.4,968.5,970.4,190
,2018-02-11 18:00,12,970.3,970.5,969.2,969.4,71
,2018-02-11 18:30,12,969.4,970.2,969.3,970,70
,2018-02-11 19:00,12,970.2,974,969.9,973.2,581
,2018-02-11 19:30,12,973,976,973,974.5,441
,2018-02-11 20:00,12,974.3,975,972.4,973,319
,2018-02-11 20:30,12,972.7,974,971.5,973.8,151
,2018-02-11 21:00,12,974.3,974.5,973.6,973.8,89
,2018-02-11 21:30,12,973.8,974.3,973.5,974.1,62
,2018-02-11 22:00,12,974.2,974.2,972.8,973,109
,2018-02-11 22:30,12,972.9,973.3,972.5,973.3,52
,2018-02-11 23:00,12,972.9,973,972.3,972.5,45
,2018-02-11 23:30,12,972.5,973.4,972.2,973.4,46
,2018-02-12 00:00,12,973,973.5,972.3,972.8,35
,2018-02-12 00:30,12,972.8,972.9,970.3,972,302
,2018-02-12 01:00,12,971.9,973.3,971.2,973,225
,2018-02-12 01:30,12,973,973.5,971.5,971.5,152
,2018-02-12 02:00,12,971.3,971.9,969.8,971.9,291
,2018-02-12 02:30,12,971.8,972.4,970.4,971.8,136
,2018-02-12 03:00,12,971.6,972.4,970,970,200
,2018-02-12 03:30,12,970,970.7,969.2,969.6,186
,2018-02-12 04:00,12,969.5,969.5,968,968.2,181
,2018-02-12 04:30,12,968.1,969.1,968.1,968.3,98
,2018-02-12 05:00,12,968.1,968.3,967.3,967.5,161
,2018-02-12 05:30,12,967.5,968.6,967.4,967.7,229
,2018-02-12 06:00,12,967.9,967.9,965.2,965.5,225
,2018-02-12 06:30,12,965.6,966.5,964.2,965,390
,2018-02-12 07:00,12,964.8,965.9,962.7,965.7,797
,2018-02-12 07:30,12,965.6,966.1,962.7,964.4,818
,2018-02-12 08:00,12,964.8,968.4,964.8,965.8,1138
,2018-02-12 08:30,12,965.8,969,965.4,966.8,980
,2018-02-12 09:00,12,967,968.8,962.9,965.1,1352
,2018-02-12 09:30,12,965.1,968.3,964.5,967.8,731
,2018-02-12 10:00,12,967.8,972,966.8,970.6,1169
,2018-02-12 10:30,12,970.7,972.5,969.5,970.3,936
,2018-02-12 11:00,12,970.4,974.4,970.4,974,857
,2018-02-12 11:30,12,974,974.5,971.3,971.3,779
,2018-02-12 12:00,12,971.5,973.5,971.5,973.1,771
,2018-02-12 12:30,12,973.3,973.8,972.4,973,168
,2018-02-12 13:00,12,973,974.8,973,974.1,270
,2018-02-12 13:30,12,974.1,974.4,972.8,973.4,117
,2018-02-12 14:00,12,973.4,975.1,973.3,974.8,83
,2018-02-12 14:30,12,974.5,974.5,972.3,972.3,101
,2018-02-12 15:00,12,972.7,973.9,972.7,973.1,29
,2018-02-12 15:30,12,973.3,973.3,972.5,972.7,37
,2018-02-12 17:00,13,973.1,974.4,972.9,974.1,27
,2018-02-12 17:30,13,973.9,975.1,972.7,973.3,175
,2018-02-12 18:00,13,973,975.4,973,975.1,369
,2018-02-12 18:30,13,975,976.3,974.8,976,493
,2018-02-12 19:00,13,976,976,973.2,973.8,298
,2018-02-12 19:30,13,973.8,976.6,973.8,976.6,174
,2018-02-12 20:00,13,976.3,976.4,974.4,974.4,122
,2018-02-12 20:30,13,974.4,974.8,973.6,974.6,143
,2018-02-12 21:00,13,974.5,975.2,974.2,974.5,37
,2018-02-12 21:30,13,974.9,975.5,974.2,975,48
,2018-02-12 22:00,13,975.1,976.6,975.1,976.6,61
,2018-02-12 22:30,13,976.7,976.8,976,976.8,82
,2018-02-12 23:00,13,976.6,977.5,975.9,976.1,199
,2018-02-12 23:30,13,976.1,977.7,976,976,162
,2018-02-13 00:00,13,976.8,977.2,976.4,976.6,174
,2018-02-13 00:30,13,976.9,977.3,973.1,974.4,361
,2018-02-13 01:00,13,974.3,975.2,973.5,974.5,87
,2018-02-13 01:30,13,974.7,976.3,973.3,973.4,301
,2018-02-13 02:00,13,973.4,976.8,972.7,976.7,282
,2018-02-13 02:30,13,976.7,978.8,975.8,977,683
,2018-02-13 03:00,13,977.4,977.7,975.4,975.5,164
,2018-02-13 03:30,13,975.8,976.3,974.4,975.7,264
,2018-02-13 04:00,13,975.7,978,975.1,978,126
,2018-02-13 04:30,13,977.9,981.9,977,980.1,565
,2018-02-13 05:00,13,980.3,980.3,978.7,979.2,195
,2018-02-13 05:30,13,979,979.1,977.2,978.4,121
,2018-02-13 06:00,13,978.2,980.2,978.2,980.1,234
,2018-02-13 06:30,13,979.7,980.2,977.6,978,233
,2018-02-13 07:00,13,978.1,978.1,973.9,974.3,672
,2018-02-13 07:30,13,974.2,975.1,972.5,974,943
,2018-02-13 08:00,13,974,974.3,972.6,973.5,956
,2018-02-13 08:30,13,973.5,974.7,971.9,974.6,804
,2018-02-13 09:00,13,974.7,976,973.5,975,702
,2018-02-13 09:30,13,975,976.8,974.1,976.4,546
,2018-02-13 10:00,13,976.2,978.6,975,977.5,792
,2018-02-13 10:30,13,977.3,979.3,976.8,978.9,545
,2018-02-13 11:00,13,978.7,979,976.6,976.6,384
,2018-02-13 11:30,13,977,977.1,975.5,976.5,466
,2018-02-13 12:00,13,976.6,977.3,975.3,975.4,551
,2018-02-13 12:30,13,975.4,976.7,974.9,975.5,139
,2018-02-13 13:00,13,975.6,976.2,975.2,975.7,61
,2018-02-13 13:30,13,976,976.3,975.7,976.1,30
,2018-02-13 14:00,13,976.1,977.3,976.1,977.1,39
,2018-02-13 14:30,13,977.3,977.4,976,976,36
,2018-02-13 15:00,13,976.4,976.4,976.1,976.4,13
,2018-02-13 15:30,13,976.1,976.9,976,976.3,27
,2018-02-13 17:00,14,976.2,979.2,976.1,977.8,103
,2018-02-13 17:30,14,977.8,979.6,977.7,978.1,67
,2018-02-13 18:00,14,978.2,980,978.1,979.8,164
,2018-02-13 18:30,14,979.7,979.9,978.5,979.1,107
,2018-02-13 19:00,14,979,979.8,978,979.2,110
,2018-02-13 19:30,14,978.7,979.7,978.1,979.7,120
,2018-02-13 20:00,14,979.4,981.5,978.9,981,262
,2018-02-13 20:30,14,981.3,983.5,980.8,983.4,327
,2018-02-13 21:00,14,983.5,984.3,983.1,983.9,306
,2018-02-13 21:30,14,984.1,984.4,983.5,983.8,155
,2018-02-13 22:00,14,983.7,983.7,981.8,981.8,134
,2018-02-13 22:30,14,981.9,983.3,981.6,982.4,122
,2018-02-13 23:00,14,982.6,983.1,982.1,982.6,51
,2018-02-13 23:30,14,982.9,983.7,982,982,102
,2018-02-14 00:00,14,981.9,982.2,979.5,980.6,350
,2018-02-14 00:30,14,980.3,980.6,979.6,980.6,96
,2018-02-14 01:00,14,980.6,980.7,979.2,980.3,78
,2018-02-14 01:30,14,980.1,980.1,977.6,977.6,190
,2018-02-14 02:00,14,977.6,979.1,977.5,978.2,221
,2018-02-14 02:30,14,977.9,979.5,977.7,978.1,107
,2018-02-14 03:00,14,977.9,978,977.1,977.4,93
,2018-02-14 03:30,14,977.2,977.5,975.6,977.1,324
,2018-02-14 04:00,14,977.2,978.3,976.4,977.3,100
,2018-02-14 04:30,14,977.3,978.7,977.1,978.5,49
,2018-02-14 05:00,14,978,978.7,977.1,977.4,107
,2018-02-14 05:30,14,977.3,978,976.4,977.7,121
,2018-02-14 06:00,14,977.8,980.1,977.3,979.6,347
,2018-02-14 06:30,14,979.4,980.4,979.4,979.5,193
,2018-02-14 07:00,14,979.5,980.3,977.9,979.9,402
,2018-02-14 07:30,14,980,980,971.2,976.2,2810
,2018-02-14 08:00,14,976.6,980.8,975.3,980.3,1788
,2018-02-14 08:30,14,980,984,978.8,981.2,1771
,2018-02-14 09:00,14,981.2,994.6,980.8,993,4084
,2018-02-14 09:30,14,993.3,997.9,992.1,996,2696
,2018-02-14 10:00,14,996,998.8,993.8,997.7,1516
,2018-02-14 10:30,14,997.8,998,993.5,994.8,947
,2018-02-14 11:00,14,994.7,996.2,994.5,995.6,594
,2018-02-14 11:30,14,995.4,999.7,995.2,998.9,826
,2018-02-14 12:00,14,998.9,1002.2,998.3,1000.8,1533
,2018-02-14 12:30,14,1001.1,1001.1,998.5,998.9,296
,2018-02-14 13:00,14,998.9,1001.9,998.8,1001.4,253
,2018-02-14 13:30,14,1001.2,1002,1000.5,1000.5,157
,2018-02-14 14:00,14,1000.5,1001,1000,1000.3,132
,2018-02-14 14:30,14,1000.3,1001,999.4,1000.1,227
,2018-02-14 15:00,14,1000,1000.1,998.8,999.2,144
,2018-02-14 15:30,14,999.3,999.5,998.6,998.8,104
,2018-02-14 17:00,15,998.6,999.3,998.3,999.2,67
,2018-02-14 17:30,15,998.7,1002.5,998.7,1001.6,383
,2018-02-14 18:00,15,1001.7,1002.7,1000.5,1001.3,492
,2018-02-14 18:30,15,1001,1001.6,1000,1001.4,165
,2018-02-14 19:00,15,1001.2,1003,1000.9,1002.5,587
,2018-02-14 19:30,15,1002.4,1004.5,1002.2,1002.6,285
,2018-02-14 20:00,15,1002.9,1003.9,1002.7,1003.4,171
,2018-02-14 20:30,15,1003.7,1004.8,1003.3,1004.4,101
,2018-02-14 21:00,15,1004.4,1004.4,1003.5,1003.8,87
,2018-02-14 21:30,15,1004.1,1004.6,1004,1004.1,35
,2018-02-14 22:00,15,1004.6,1006.4,1004.3,1006.4,181
,2018-02-14 22:30,15,1006.1,1006.1,1004.2,1004.2,71
,2018-02-14 23:00,15,1004.3,1005.4,1004.3,1004.7,114
,2018-02-14 23:30,15,1004.9,1006.1,1004.8,1005.7,140
,2018-02-15 00:00,15,1005.7,1006.4,1005.3,1005.6,87
,2018-02-15 00:30,15,1005.7,1005.9,1003.4,1003.5,228
,2018-02-15 01:00,15,1003.5,1006.8,1001.9,1006.3,335
,2018-02-15 01:30,15,1006.4,1006.4,1004.6,1004.8,466
,2018-02-15 02:00,15,1004.9,1008.4,1004.2,1007.2,544
,2018-02-15 02:30,15,1007.6,1009.7,1007.5,1009.4,338
,2018-02-15 03:00,15,1009.3,1009.4,1005.9,1007.1,396
,2018-02-15 03:30,15,1006.9,1009,1006.7,1007.9,263
,2018-02-15 04:00,15,1008,1008.4,1006.2,1007.4,194
,2018-02-15 04:30,15,1007.3,1008.2,1005.9,1006.4,115
,2018-02-15 05:00,15,1006.4,1007.1,1004.1,1004.7,385
,2018-02-15 05:30,15,1004.4,1005,1002.5,1003,222
,2018-02-15 06:00,15,1003,1005.3,1002.5,1003,226
,2018-02-15 06:30,15,1002.7,1004.7,1002.5,1004.1,198
,2018-02-15 07:00,15,1004.3,1005.9,1001.8,1002.2,562
,2018-02-15 07:30,15,1001.9,1004.9,1001.4,1003.1,599
,2018-02-15 08:00,15,1003,1004,1001.5,1001.7,831
,2018-02-15 08:30,15,1001.7,1003.3,999.8,1002.9,833
,2018-02-15 09:00,15,1002.7,1002.8,996.5,1001.2,1465
,2018-02-15 09:30,15,1001.2,1001.6,998.8,999.2,707
,2018-02-15 10:00,15,999.2,1001.7,998.1,1001.6,671
,2018-02-15 10:30,15,1001.6,1001.9,1000.1,1000.9,453
,2018-02-15 11:00,15,1000.9,1001.4,997.6,999,592
,2018-02-15 11:30,15,999,1001.7,998.8,1001.1,565
,2018-02-15 12:00,15,1001,1002,1000.7,1000.8,532
,2018-02-15 12:30,15,1001,1002.1,999.6,1002.1,116
,2018-02-15 13:00,15,1002.2,1004,1002.1,1004,162
,2018-02-15 13:30,15,1004,1005.9,1003.1,1005.1,103
,2018-02-15 14:00,15,1004.9,1005.9,1004.7,1005.7,68
,2018-02-15 14:30,15,1005.6,1005.9,1004.5,1004.8,79
,2018-02-15 15:00,15,1004.7,1004.7,1003.5,1004.1,83
,2018-02-15 15:30,15,1004.1,1005,1003.9,1004,51
,2018-02-15 17:00,16,1004.1,1005.2,1003.5,1004.7,46
,2018-02-15 17:30,16,1004.8,1005.2,1003.6,1004,244
,2018-02-15 18:00,16,1004.2,1004.2,1003.3,1004,102
,2018-02-15 18:30,16,1004.2,1004.5,1003.3,1003.7,103
,2018-02-15 19:00,16,1003.4,1004.5,1003.1,1004.5,127
,2018-02-15 19:30,16,1004.2,1004.7,1003.6,1004.5,80
,2018-02-15 20:00,16,1004.6,1006,1004,1005.6,81
,2018-02-15 20:30,16,1006,1007.2,1005.7,1007.1,128
,2018-02-15 21:00,16,1007.4,1007.6,1006.6,1006.7,110
,2018-02-15 21:30,16,1006.6,1008.6,1006.5,1008.4,196
,2018-02-15 22:00,16,1008.4,1010.3,1007.6,1010.3,406
,2018-02-15 22:30,16,1010.3,1010.4,1009.2,1009.8,138
,2018-02-15 23:00,16,1010,1010,1009.2,1009.4,166
,2018-02-15 23:30,16,1009.4,1009.9,1009.4,1009.9,35
,2018-02-16 00:00,16,1009.6,1011,1009.2,1010.7,120
,2018-02-16 00:30,16,1010.7,1010.8,1009.4,1009.9,107
,2018-02-16 01:00,16,1009.9,1011,1008.9,1009.4,114
,2018-02-16 01:30,16,1009.8,1011.4,1009.8,1010.7,214
,2018-02-16 02:00,16,1010.8,1013,1010.8,1011.4,469
,2018-02-16 02:30,16,1011.2,1013.6,1010.5,1013.2,517
,2018-02-16 03:00,16,1013.3,1015.8,1013.3,1015,696
,2018-02-16 03:30,16,1015.1,1015.5,1014.2,1015.1,440
,2018-02-16 04:00,16,1015,1015.3,1012,1012.2,306
,2018-02-16 04:30,16,1012,1013,1011.1,1011.5,133
,2018-02-16 05:00,16,1011.5,1012.1,1010.3,1012.1,119
,2018-02-16 05:30,16,1012.5,1012.8,1010.1,1011.3,252
,2018-02-16 06:00,16,1011.3,1011.3,1007.4,1008.5,437
,2018-02-16 06:30,16,1009,1010.3,1008.3,1009.8,274
,2018-02-16 07:00,16,1010,1010.9,1007.5,1008.5,586
,2018-02-16 07:30,16,1008.5,1010.7,1007.5,1009.3,481
,2018-02-16 08:00,16,1009.2,1009.2,1006.2,1007.6,930
,2018-02-16 08:30,16,1007.5,1009.7,1006.2,1008,740
,2018-02-16 09:00,16,1007.8,1009.9,1006.2,1009.1,725
,2018-02-16 09:30,16,1009.1,1014.6,1009,1013.9,1084
,2018-02-16 10:00,16,1014,1015.5,1012.2,1012.4,973
,2018-02-16 10:30,16,1012.6,1014.4,1011.7,1013.3,779
,2018-02-16 11:00,16,1013.3,1013.7,1011.3,1013.5,828
,2018-02-16 11:30,16,1013.7,1015.5,1013.6,1014.2,770
,2018-02-16 12:00,16,1014.3,1014.3,1011.8,1013.3,731
,2018-02-16 12:30,16,1013.4,1014.1,1010.9,1011.1,448
,2018-02-16 13:00,16,1011.2,1011.3,1007.5,1008.8,682
,2018-02-16 13:30,16,1008.7,1009.1,1007.2,1008.5,369
,2018-02-16 14:00,16,1008.9,1009.5,1007.1,1009.2,183
,2018-02-16 14:30,16,1009.3,1009.8,1008.3,1008.7,82
,2018-02-16 15:00,16,1008.6,1009.1,1007.9,1008.1,143
,2018-02-16 15:30,16,1008,1008.8,1007,1008.8,64
,2018-02-18 17:00,20,1009.1,1010.7,1006.6,1008.6,172
,2018-02-18 17:30,20,1009,1009.8,1007.6,1007.8,100
,2018-02-18 18:00,20,1008,1010.6,1007,1010.2,104
,2018-02-18 18:30,20,1010.5,1011.2,1009.8,1010.4,56
,2018-02-18 19:00,20,1010.1,1012.6,1010.1,1012.1,146
,2018-02-18 19:30,20,1012.2,1013,1011.3,1012,116
,2018-02-18 20:00,20,1013.1,1013.7,1012.1,1012.7,89
,2018-02-18 20:30,20,1013,1013.2,1012.5,1012.5,37
,2018-02-18 21:00,20,1012.5,1012.7,1012.3,1012.7,8
,2018-02-18 21:30,20,1012.6,1013.1,1012.1,1012.6,61
,2018-02-18 22:00,20,1012.5,1012.8,1012.1,1012.7,94
,2018-02-18 22:30,20,1012.6,1013.1,1010.4,1011.6,107
,2018-02-18 23:00,20,1011.7,1015.5,1011.4,1015.1,429
,2018-02-18 23:30,20,1015.1,1015.1,1014.1,1014.5,142
,2018-02-19 00:00,20,1014.3,1015,1013.4,1013.9,108
,2018-02-19 00:30,20,1013.9,1015.2,1013.6,1015.2,40
,2018-02-19 01:00,20,1014.8,1016.5,1014.2,1015.6,285
,2018-02-19 01:30,20,1015.5,1016.4,1015,1016.1,319
,2018-02-19 02:00,20,1015.9,1016.5,1014.5,1015.5,283
,2018-02-19 02:30,20,1015.5,1016.3,1014.6,1015,133
,2018-02-19 03:00,20,1015.6,1015.8,1013.6,1014,111
,2018-02-19 03:30,20,1014,1015.2,1013.7,1014.3,191
,2018-02-19 04:00,20,1014.9,1015.7,1014.7,1015.4,75
,2018-02-19 04:30,20,1015.4,1016.5,1015.2,1016.1,69
,2018-02-19 05:00,20,1016.3,1016.3,1015.1,1015.4,127
,2018-02-19 05:30,20,1015.4,1016.3,1015.4,1015.7,38
,2018-02-19 06:00,20,1015.8,1016.5,1015.4,1015.7,107
,2018-02-19 06:30,20,1015.6,1015.7,1014.5,1014.8,90
,2018-02-19 07:00,20,1015,1015.8,1013.8,1014.5,275
,2018-02-19 07:30,20,1014.7,1014.7,1011.4,1011.8,418
,2018-02-19 08:00,20,1011.5,1012.7,1010.8,1012.2,345
,2018-02-19 08:30,20,1012.2,1012.5,1010.5,1012,269
,2018-02-19 09:00,20,1011.8,1011.9,1010.6,1011,216
,2018-02-19 09:30,20,1011.1,1011.2,1010.1,1010.7,354
,2018-02-19 10:00,20,1010.8,1010.8,1009.2,1009.3,271
,2018-02-19 10:30,20,1009.4,1011,1009.3,1010.7,111
,2018-02-19 11:00,20,1010.7,1010.8,1009.4,1009.6,101
,2018-02-19 11:30,20,1009.7,1010.8,1008.9,1009.1,173
,2018-02-19 17:00,20,1009.3,1011,1008.5,1008.6,111
,2018-02-19 17:30,20,1008.7,1009.8,1007.6,1008.2,124
,2018-02-19 18:00,20,1008.1,1009.4,1007.2,1009.3,127
,2018-02-19 18:30,20,1009.4,1010.2,1008.7,1008.7,110
,2018-02-19 19:00,20,1008.6,1009.1,1004.9,1006.2,322
,2018-02-19 19:30,20,1006,1007.1,1005.5,1006.7,224
,2018-02-19 20:00,20,1006.9,1008,1006.3,1007.5,139
,2018-02-19 20:30,20,1007.1,1007.3,1006.5,1007,91
,2018-02-19 21:00,20,1007.1,1007.8,1007,1007.5,43
,2018-02-19 21:30,20,1007.3,1007.9,1006.9,1007.7,114
,2018-02-19 22:00,20,1007.7,1008,1007.3,1007.8,69
,2018-02-19 22:30,20,1008,1008.7,1007.7,1007.7,79
,2018-02-19 23:00,20,1007.7,1008.1,1007.3,1007.6,48
,2018-02-19 23:30,20,1007.7,1007.7,1006.3,1006.4,81
,2018-02-20 00:00,20,1006.2,1006.2,1005.1,1005.5,105
,2018-02-20 00:30,20,1005.7,1009.8,1005.7,1006,179
,2018-02-20 01:00,20,1006,1006.8,1005.6,1005.6,75
,2018-02-20 01:30,20,1005.6,1005.9,1001.7,1003.2,314
,2018-02-20 02:00,20,1003.1,1004.5,1002,1004.5,327
,2018-02-20 02:30,20,1004.5,1004.5,1002.1,1002.1,107
,2018-02-20 03:00,20,1002.6,1004.9,1002.5,1003.8,260
,2018-02-20 03:30,20,1004,1005.4,1003.7,1004.3,225
,2018-02-20 04:00,20,1004.4,1005.6,1004.4,1005.4,163
,2018-02-20 04:30,20,1005.2,1005.6,1004.9,1005.6,82
,2018-02-20 05:00,20,1005.5,1006,1004,1005.7,221
,2018-02-20 05:30,20,1005.7,1008.4,1005.5,1007.7,169
,2018-02-20 06:00,20,1007.8,1008.8,1006.2,1007.1,191
,2018-02-20 06:30,20,1007.1,1007.4,1006.5,1007.2,98
,2018-02-20 07:00,20,1007.3,1008.1,1004.7,1006.4,615
,2018-02-20 07:30,20,1006.4,1007.9,1002.8,1004.4,804
,2018-02-20 08:00,20,1004.4,1011.5,1003.5,1010.1,1342
,2018-02-20 08:30,20,1010.5,1013.1,1009.7,1010,1133
,2018-02-20 09:00,20,1010,1010.7,1007.9,1009.8,542
,2018-02-20 09:30,20,1009.8,1010,1006.9,1008.6,906
,2018-02-20 10:00,20,1008.8,1009.1,1003.8,1004.8,1018
,2018-02-20 10:30,20,1004.8,1006,1003.5,1005.6,567
,2018-02-20 11:00,20,1005.8,1006.3,1003.7,1005.3,270
,2018-02-20 11:30,20,1005.5,1005.9,1001.4,1002.9,768
,2018-02-20 12:00,20,1002.7,1004.4,1002.6,1002.9,392
,2018-02-20 12:30,20,1003.3,1005.2,1003,1005,304
,2018-02-20 13:00,20,1005.1,1006.3,1004.4,1004.4,190
,2018-02-20 13:30,20,1004.3,1004.4,1003.2,1003.5,46
,2018-02-20 14:00,20,1003.2,1004.2,1002.3,1003,120
,2018-02-20 14:30,20,1003.1,1003.6,1002.4,1003.6,44
,2018-02-20 15:00,20,1003.6,1003.6,1002.8,1002.8,27
,2018-02-20 15:30,20,1002.8,1003.3,1002.7,1002.7,45
,2018-02-20 17:00,21,1002.9,1004.4,1002.5,1004.4,84
,2018-02-20 17:30,21,1004.1,1004.2,1002.1,1002.2,146
,2018-02-20 18:00,21,1002.1,1003.4,1002.1,1003.1,56
,2018-02-20 18:30,21,1003.5,1003.5,1001.7,1002.7,236
,2018-02-20 19:00,21,1002.4,1002.7,1000.6,1001.6,201
,2018-02-20 19:30,21,1001.8,1002.5,1000.6,1000.8,159
,2018-02-20 20:00,21,1000.7,1003.3,1000.7,1002,219
,2018-02-20 20:30,21,1002.4,1003.1,1000.7,1001.1,163
,2018-02-20 21:00,21,1000.9,1001,997,998,373
,2018-02-20 21:30,21,998.2,998.9,997.6,998.8,65
,2018-02-20 22:00,21,998.7,999.6,998.2,999.3,85
,2018-02-20 22:30,21,999.1,999.1,997,997.1,144
,2018-02-20 23:00,21,997.2,998.5,997,998.2,62
,2018-02-20 23:30,21,998.6,998.6,997.7,998.6,43
,2018-02-21 00:00,21,998.4,999.9,998.4,999.6,107
,2018-02-21 00:30,21,999.1,1000.5,998.7,1000.5,50
,2018-02-21 01:00,21,1000.1,1000.1,997.2,998.3,287
,2018-02-21 01:30,21,998.8,998.9,996.4,997.5,404
,2018-02-21 02:00,21,997.4,999.9,996.4,998.8,449
,2018-02-21 02:30,21,998.5,999.9,998.5,999,52
,2018-02-21 03:00,21,998.7,999.2,997.7,999.1,212
,2018-02-21 03:30,21,999,999.6,997.8,999,153
,2018-02-21 04:00,21,999.4,999.7,997.2,997.8,131
,2018-02-21 04:30,21,997.5,999.9,997.5,999.9,54
,2018-02-21 05:00,21,999.6,999.7,997.1,997.5,98
,2018-02-21 05:30,21,997.6,997.9,997,997.2,72
,2018-02-21 06:00,21,997.3,998.7,995,998.1,657
,2018-02-21 06:30,21,998,998.4,997.5,998.2,128
,2018-02-21 07:00,21,998.2,1000.1,997,1000,418
,2018-02-21 07:30,21,999.9,1002.6,999.7,1002.4,700
,2018-02-21 08:00,21,1002.5,1004.4,1002,1002.9,1023
,2018-02-21 08:30,21,1002.7,1003.1,1000.7,1001.7,599
,2018-02-21 09:00,21,1001.7,1003.7,1001.5,1002.5,576
,2018-02-21 09:30,21,1002.3,1003.1,1000.2,1002.3,594
,2018-02-21 10:00,21,1002.4,1002.5,999.3,999.4,509
,2018-02-21 10:30,21,999.3,999.8,997.6,998.9,501
,2018-02-21 11:00,21,998.8,998.9,995.6,997.4,716
,2018-02-21 11:30,21,997.3,997.3,995.6,996.4,793
,2018-02-21 12:00,21,996.6,997.4,996.1,997.4,698
,2018-02-21 12:30,21,997.4,998.5,996.6,997.9,311
,2018-02-21 13:00,21,997.1,1003.6,996.3,999.9,1022
,2018-02-21 13:30,21,1000.1,1002.1,996.6,996.6,328
,2018-02-21 14:00,21,996.5,997,992,993.7,912
,2018-02-21 14:30,21,993.6,993.6,991.7,992.4,332
,2018-02-21 15:00,21,992.5,992.9,991.1,991.2,148
,2018-02-21 15:30,21,991.2,993,991,993,80
,2018-02-21 17:00,22,992.1,993.9,992.1,993.6,78
,2018-02-21 17:30,22,993.4,995.2,992.7,994.5,207
,2018-02-21 18:00,22,994.5,995.6,992,992.6,100
,2018-02-21 18:30,22,993.3,993.3,992.2,993.2,62
,2018-02-21 19:00,22,993.1,993.1,991.3,991.7,261
,2018-02-21 19:30,22,991.5,993.2,990.1,992.3,534
,2018-02-21 20:00,22,992.2,992.2,991,991.2,96
,2018-02-21 20:30,22,991.2,991.5,990.3,990.9,65
,2018-02-21 21:00,22,991,991.2,990.6,990.9,57
,2018-02-21 21:30,22,990.9,992.6,990.6,991.9,313
,2018-02-21 22:00,22,992.1,992.3,991.6,991.8,26
,2018-02-21 22:30,22,992,992.9,991.8,992.4,59
,2018-02-21 23:00,22,992.3,993.5,992.2,993,81
,2018-02-21 23:30,22,992.9,995,992.9,993.5,132
,2018-02-22 00:00,22,993.3,993.7,993,993.1,46
,2018-02-22 00:30,22,993.2,993.3,990.9,990.9,116
,2018-02-22 01:00,22,990.8,991.4,990.1,990.8,145
,2018-02-22 01:30,22,990.9,991.6,989.6,990.3,165
,2018-02-22 02:00,22,990.6,990.6,989.5,990.5,219
,2018-02-22 02:30,22,990.9,992,990.4,990.4,154
,2018-02-22 03:00,22,990.6,990.9,989.8,990.2,97
,2018-02-22 03:30,22,990.3,990.9,990.1,990.3,161
,2018-02-22 04:00,22,990.2,991,989.8,990.6,132
,2018-02-22 04:30,22,990.6,991.6,989,989.6,222
,2018-02-22 05:00,22,989.7,989.9,987.3,988.8,314
,2018-02-22 05:30,22,988.8,989.6,988.3,989.6,181
,2018-02-22 06:00,22,989.8,991.1,988.4,990.2,246
,2018-02-22 06:30,22,989.6,991.5,989,990.1,136
,2018-02-22 07:00,22,990.1,991.6,988.7,990.9,820
,2018-02-22 07:30,22,990.7,993.5,988.9,993.5,805
,2018-02-22 08:00,22,993.6,996.1,992.4,993.9,797
,2018-02-22 08:30,22,993.6,995.9,993.6,994.8,332
,2018-02-22 09:00,22,994.8,998.3,994.8,997.2,625
,2018-02-22 09:30,22,997.3,997.3,994.9,995.6,495
,2018-02-22 10:00,22,995.9,998.7,995.7,998.1,473
,2018-02-22 10:30,22,998,999.5,996.3,998.1,423
,2018-02-22 11:00,22,998.2,1000.5,997.9,999.6,341
,2018-02-22 11:30,22,999.8,1001.4,998.2,999,472
,2018-02-22 12:00,22,999.1,1000,998.7,999.6,389
,2018-02-22 12:30,22,1000.1,1000.7,999.1,999.3,156
,2018-02-22 13:00,22,999.3,1001,999.3,1000.5,95
,2018-02-22 13:30,22,1001,1001.2,998.9,999.4,106
,2018-02-22 14:00,22,999,1000.1,999,999.4,55
,2018-02-22 14:30,22,999.4,1000.1,999.4,999.8,36
,2018-02-22 15:00,22,1000.2,1000.5,998.9,999.4,85
,2018-02-22 15:30,22,999.1,999.8,999,999.8,30
,2018-02-22 17:00,23,999.8,1000.6,999.5,999.9,46
,2018-02-22 17:30,23,999.7,1000.6,999.2,1000.1,85
,2018-02-22 18:00,23,1000.2,1002.3,999.8,1001.8,252
,2018-02-22 18:30,23,1001.7,1001.9,1000.7,1001.4,88
,2018-02-22 19:00,23,1001.4,1001.4,999.2,1000.6,189
,2018-02-22 19:30,23,1000.4,1000.9,999.6,1000.9,161
,2018-02-22 20:00,23,1001.1,1001.1,998.7,998.9,158
,2018-02-22 20:30,23,999,999.6,999,999.6,42
,2018-02-22 21:00,23,999.6,999.7,998.4,999.2,46
,2018-02-22 21:30,23,999.2,999.5,998.6,998.9,35
,2018-02-22 22:00,23,998.8,999.4,998.5,999,45
,2018-02-22 22:30,23,998.8,999.3,998,998,43
,2018-02-22 23:00,23,998.3,999,998,998.6,68
,2018-02-22 23:30,23,998.6,999.2,998,998.9,43
,2018-02-23 00:00,23,999,1000.2,999,1000,67
,2018-02-23 00:30,23,999.8,1000,998.5,998.5,45
,2018-02-23 01:00,23,998.7,998.7,996,996.6,252
,2018-02-23 01:30,23,996.6,998.5,996.2,998,40
,2018-02-23 02:00,23,998.5,999,997.2,998.4,97
,2018-02-23 02:30,23,998.6,1000,998,999.3,154
,2018-02-23 03:00,23,999.6,999.6,996.6,997,86
,2018-02-23 03:30,23,997.5,997.9,996.1,996.5,135
,2018-02-23 04:00,23,996.8,997.5,996.2,997.3,82
,2018-02-23 04:30,23,997.2,997.3,996.3,996.3,36
,2018-02-23 05:00,23,996.6,996.6,993.7,995.9,181
,2018-02-23 05:30,23,995.9,998.4,995.7,997.4,297
,2018-02-23 06:00,23,997.4,997.8,996.5,997.5,102
,2018-02-23 06:30,23,997.5,998.3,996.3,996.3,80
,2018-02-23 07:00,23,996.5,997.2,992.7,992.9,552
,2018-02-23 07:30,23,993,994.6,991.9,993.6,361
,2018-02-23 08:00,23,993.8,996.1,993,994.3,522
,2018-02-23 08:30,23,994.3,994.8,992,994.8,609
,2018-02-23 09:00,23,994.9,996,994.5,994.6,380
,2018-02-23 09:30,23,994.8,997.4,994.6,995.3,461
,2018-02-23 10:00,23,995.3,997.7,994,997.7,414
,2018-02-23 10:30,23,997.8,998.2,996.2,997.7,186
,2018-02-23 11:00,23,997.3,998.2,997.2,998.1,149
,2018-02-23 11:30,23,998.1,1000,996.9,999,408
,2018-02-23 12:00,23,999.2,999.4,997.7,998.4,211
,2018-02-23 12:30,23,998.5,998.8,997.6,998.2,51
,2018-02-23 13:00,23,997.9,998,997.1,997.9,48
,2018-02-23 13:30,23,998,998.4,997.6,998.1,69
,2018-02-23 14:00,23,998.3,999.2,998.2,998.9,39
,2018-02-23 14:30,23,998.9,998.9,997.8,998.2,133
,2018-02-23 15:00,23,998.3,999.5,997.7,998.9,83
,2018-02-23 15:30,23,998.9,998.9,998.1,998.1,68
,2018-02-25 17:00,26,998.1,998.7,996.8,998.3,133
,2018-02-25 17:30,26,998.3,998.3,996,996.3,89
,2018-02-25 18:00,26,996.9,997.8,996.6,997,108
,2018-02-25 18:30,26,996.7,998.2,996.7,997.7,37
,2018-02-25 19:00,26,997.9,1000.3,997.9,999.1,128
,2018-02-25 19:30,26,999.1,1002.1,999.1,1001.5,381
,2018-02-25 20:00,26,1001.2,1003.9,1000.8,1003.4,245
,2018-02-25 20:30,26,1003.5,1006.8,1003.5,1005.8,410
,2018-02-25 21:00,26,1005.8,1006.3,1005.3,1006.3,197
,2018-02-25 21:30,26,1006.3,1006.8,1005.7,1006.5,217
,2018-02-25 22:00,26,1006.5,1006.8,1006,1006,118
,2018-02-25 22:30,26,1006,1006.2,1005,1005.4,152
,2018-02-25 23:00,26,1005.6,1005.9,1005.2,1005.9,37
,2018-02-25 23:30,26,1005.9,1007.2,1005.9,1007.2,311
,2018-02-26 00:00,26,1007.2,1008.2,1006.9,1007.5,77
,2018-02-26 00:30,26,1007.1,1007.8,1006.7,1007.5,98
,2018-02-26 01:00,26,1007.7,1009.3,1006.4,1008.5,181
,2018-02-26 01:30,26,1008.6,1009.7,1007.2,1007.5,352
,2018-02-26 02:00,26,1007.7,1010,1007,1008.4,320
,2018-02-26 02:30,26,1008.3,1008.4,1006.5,1006.7,170
,2018-02-26 03:00,26,1007.1,1008,1006.4,1006.9,194
,2018-02-26 03:30,26,1007.3,1009.8,1007.3,1008.7,185
,2018-02-26 04:00,26,1009,1009.6,1008.1,1008.7,118
,2018-02-26 04:30,26,1008.8,1009.3,1007.4,1007.4,234
,2018-02-26 05:00,26,1007.2,1007.5,1005.7,1006.2,276
,2018-02-26 05:30,26,1005.8,1005.8,1004.4,1004.8,95
,2018-02-26 06:00,26,1004.7,1005.2,1004.1,1004.2,264
,2018-02-26 06:30,26,1004.1,1004.2,1001.8,1003,557
,2018-02-26 07:00,26,1002.6,1004.5,1002.5,1004.2,765
,2018-02-26 07:30,26,1003.8,1004.5,999.5,1000.4,1374
,2018-02-26 08:00,26,1000.4,1001.2,999.2,999.3,1012
,2018-02-26 08:30,26,999.3,1001.7,998.2,1000.7,1181
,2018-02-26 09:00,26,1000.8,1001.5,997.3,999.1,1135
,2018-02-26 09:30,26,999.4,999.9,997.8,999.2,771
,2018-02-26 10:00,26,999,1003.3,998.1,1002.2,1385
,2018-02-26 10:30,26,1002,1002,999.5,1000.1,323
,2018-02-26 11:00,26,999.9,1000.3,999.2,999.6,267
,2018-02-26 11:30,26,999.6,1002.9,999,1002.2,633
,2018-02-26 12:00,26,1002,1002.4,999.6,999.9,570
,2018-02-26 12:30,26,1000.2,1001,999.5,1000.3,227
,2018-02-26 13:00,26,1000.3,1000.9,1000.1,1000.9,59
,2018-02-26 13:30,26,1000.9,1001.7,1000.8,1000.9,39
,2018-02-26 14:00,26,1000.7,1001.9,1000.5,1001.9,69
,2018-02-26 14:30,26,1001.7,1002.7,1001.4,1001.5,142
,2018-02-26 15:00,26,1001.9,1002.6,1001.7,1002.3,52
,2018-02-26 15:30,26,1002.3,1002.6,1001.9,1002,37
,2018-02-26 17:00,27,1001.8,1002.7,1001.1,1001.5,80
,2018-02-26 17:30,27,1000.7,1002.4,1000,1002.2,117
,2018-02-26 18:00,27,1001.9,1004,1001.9,1004,149
,2018-02-26 18:30,27,1003.8,1004.8,1003,1004.3,79
,2018-02-26 19:00,27,1004.1,1004.9,1002.9,1003.1,256
,2018-02-26 19:30,27,1003.2,1004.7,1003,1003.7,94
,2018-02-26 20:00,27,1004,1005,1003.8,1004.7,133
,2018-02-26 20:30,27,1004.4,1005,1003.6,1003.8,149
,2018-02-26 21:00,27,1003.2,1003.4,1002,1002.6,90
,2018-02-26 21:30,27,1002.6,1003,1001.5,1001.6,74
,2018-02-26 22:00,27,1002.2,1002.9,1001.9,1001.9,49
,2018-02-26 22:30,27,1002.1,1002.8,1001.5,1002.7,83
,2018-02-26 23:00,27,1002.7,1002.8,1002.3,1002.6,29
,2018-02-26 23:30,27,1002.7,1002.7,1002.1,1002.5,61
,2018-02-27 00:00,27,1002.6,1003.1,1000.9,1003,151
,2018-02-27 00:30,27,1002.9,1003.1,1001.2,1001.3,94
,2018-02-27 01:00,27,1001.3,1003,1001.1,1002.9,47
,2018-02-27 01:30,27,1002.1,1002.5,1001,1001.4,78
,2018-02-27 02:00,27,1001.6,1003.3,1001,1002.5,166
,2018-02-27 02:30,27,1002.4,1002.7,1000.5,1000.7,263
,2018-02-27 03:00,27,1000.9,1001.5,999.3,1000.8,112
,2018-02-27 03:30,27,1001,1001.2,999.9,1000.3,123
,2018-02-27 04:00,27,1000.4,1000.8,999.3,999.8,134
,2018-02-27 04:30,27,1000,1000,999,999.2,84
,2018-02-27 05:00,27,999.2,999.7,998.1,998.7,257
,2018-02-27 05:30,27,998.5,999.6,998.3,998.6,191
,2018-02-27 06:00,27,998.6,1000.7,998.6,1000.3,290
,2018-02-27 06:30,27,1000.2,1001.1,999.8,999.8,196
,2018-02-27 07:00,27,999.5,999.7,993.4,993.7,1642
,2018-02-27 07:30,27,993.6,998.6,992.3,995.7,1488
,2018-02-27 08:00,27,996,997.7,992.7,994.1,955
,2018-02-27 08:30,27,993.8,995.5,992,992.1,1160
,2018-02-27 09:00,27,992.2,994.1,991.7,992.8,1049
,2018-02-27 09:30,27,992.4,992.4,986,988.6,2934
,2018-02-27 10:00,27,988.4,991.2,986,987.8,1771
,2018-02-27 10:30,27,987.9,989,984.4,984.8,1539
,2018-02-27 11:00,27,984.9,986.1,983,985.6,916
,2018-02-27 11:30,27,985.5,986.3,983.9,983.9,865
,2018-02-27 12:00,27,983.8,987.2,983.4,986.3,1249
,2018-02-27 12:30,27,986.3,986.9,985.2,986.2,187
,2018-02-27 13:00,27,985.9,986.1,983.8,985.7,276
,2018-02-27 13:30,27,985.6,986.2,985.2,985.7,102
,2018-02-27 14:00,27,985.4,986,984.9,985.1,81
,2018-02-27 14:30,27,984.9,985,984.6,984.7,121
,2018-02-27 15:00,27,984.8,985.1,984.6,984.6,99
,2018-02-27 15:30,27,984.6,985.1,984,985.1,57
,2018-02-27 17:00,28,985.4,985.4,983.1,984.9,140
,2018-02-27 17:30,28,985,985.4,983.5,985.3,232
,2018-02-27 18:00,28,985.1,985.3,983.2,985.3,163
,2018-02-27 18:30,28,985,985.5,983.6,985,86
,2018-02-27 19:00,28,984.8,985.8,983.9,984.1,325
,2018-02-27 19:30,28,984,985,982.6,983.5,372
,2018-02-27 20:00,28,983.3,984.4,982.9,983.4,152
,2018-02-27 20:30,28,983.7,984.3,983.1,983.4,198
,2018-02-27 21:00,28,983.2,984,983.1,983.6,140
,2018-02-27 21:30,28,983.8,984,982.7,982.7,64
,2018-02-27 22:00,28,983.2,983.8,982.8,983.1,99
,2018-02-27 22:30,28,983.4,984,982.9,983.6,94
,2018-02-27 23:00,28,983.6,984,982.9,982.9,75
,2018-02-27 23:30,28,982.9,984,982.9,983.4,257
,2018-02-28 00:00,28,983.4,983.9,981.6,981.8,462
,2018-02-28 00:30,28,981.8,983.6,981.5,983.6,210
,2018-02-28 01:00,28,983.2,984.1,982.8,983.6,148
,2018-02-28 01:30,28,983.5,983.6,981.8,982.2,203
,2018-02-28 02:00,28,982.4,982.5,981,981.4,335
,2018-02-28 02:30,28,981.1,982.7,981.1,982.6,87
,2018-02-28 03:00,28,982.6,984.3,982.1,984.2,176
,2018-02-28 03:30,28,984.3,985.7,983.5,985.4,404
,2018-02-28 04:00,28,985.1,985.4,984,984.3,153
,2018-02-28 04:30,28,984.7,985,984.1,984.2,93
,2018-02-28 05:00,28,984,984.2,982.4,982.7,200
,2018-02-28 05:30,28,982.7,983.2,982.3,982.6,103
,2018-02-28 06:00,28,982.6,984.1,982.6,983.8,174
,2018-02-28 06:30,28,983.6,984,982.5,983.3,91
,2018-02-28 07:00,28,983.1,983.1,980.3,981.9,629
,2018-02-28 07:30,28,981.6,982.4,978.5,979.9,746
,2018-02-28 08:00,28,979.9,984.1,979.9,983.4,1026
,2018-02-28 08:30,28,983,989,983,984.5,1381
,2018-02-28 09:00,28,984.7,985.9,983.1,984.4,635
,2018-02-28 09:30,28,984.2,986,983,985.4,593
,2018-02-28 10:00,28,985.5,988.1,985.1,987.8,821
,2018-02-28 10:30,28,987.8,989.5,986.6,988.2,792
,2018-02-28 11:00,28,988.1,988.5,985.9,986.8,613
,2018-02-28 11:30,28,986.8,987.8,985.8,987.5,459
,2018-02-28 12:00,28,987.5,988.5,985.5,985.7,628
,2018-02-28 12:30,28,985.8,986.5,985.5,986.3,214
,2018-02-28 13:00,28,986.5,987.8,986.4,986.4,142
,2018-02-28 13:30,28,986.4,986.4,985.6,986.2,74
,2018-02-28 14:00,28,985.9,985.9,984.5,984.6,111
,2018-02-28 14:30,28,984.8,985.5,984.8,985.1,74
,2018-02-28 15:00,28,985.1,985.9,984.9,985.9,34
,2018-02-28 15:30,28,985.9,985.9,985.4,985.4,41
,2018-02-28 17:00,1,986.4,987.3,985.2,985.9,162
,2018-02-28 17:30,1,985.4,986,984.7,984.8,53
,2018-02-28 18:00,1,984.7,985.3,983.2,983.2,166
,2018-02-28 18:30,1,983.1,983.3,982.1,982.1,161
,2018-02-28 19:00,1,982.1,983,981.6,982.1,169
,2018-02-28 19:30,1,982,982.5,981.3,982.5,130
,2018-02-28 20:00,1,982.2,982.2,981.2,982.1,164
,2018-02-28 20:30,1,981.7,981.7,980.9,980.9,126
,2018-02-28 21:00,1,980.8,981.6,980.3,981.5,158
,2018-02-28 21:30,1,981.3,981.4,980.6,980.6,72
,2018-02-28 22:00,1,980.6,981,978.9,979.5,197
,2018-02-28 22:30,1,979.7,980.1,979.2,979.3,84
,2018-02-28 23:00,1,979.7,980.3,979.3,980,71
,2018-02-28 23:30,1,980,980.6,979.7,980.1,160
,2018-03-01 00:00,1,980.1,980.2,979.3,979.7,171
,2018-03-01 00:30,1,979.6,980,978.8,979.5,191
,2018-03-01 01:00,1,979.6,981.1,978.8,980,286
,2018-03-01 01:30,1,979.8,981.2,979,979.1,169
,2018-03-01 02:00,1,979.1,979.5,977.2,978.4,354
,2018-03-01 02:30,1,978.2,978.4,976.1,976.3,366
,2018-03-01 03:00,1,976.4,976.4,973.5,974.1,482
,2018-03-01 03:30,1,973.9,975,973.6,973.8,400
,2018-03-01 04:00,1,973.6,974,972.2,973.6,488
,2018-03-01 04:30,1,973.7,975.3,973.3,974.2,202
,2018-03-01 05:00,1,974.1,974.4,972.5,972.9,202
,2018-03-01 05:30,1,972.8,973.5,972.5,973.2,85
,2018-03-01 06:00,1,973.2,973.3,969.4,970.9,1173
,2018-03-01 06:30,1,970.6,972.7,968,969.6,597
,2018-03-01 07:00,1,969.4,969.4,966.2,966.6,1630
,2018-03-01 07:30,1,966.5,970.9,965.1,970.5,1808
,2018-03-01 08:00,1,970.6,971.7,966,966.6,1289
,2018-03-01 08:30,1,966.5,966.5,963.7,964.9,1605
,2018-03-01 09:00,1,964.9,964.9,958,962.9,2932
,2018-03-01 09:30,1,963,967.5,960,960.2,2227
,2018-03-01 10:00,1,960.4,963.8,959.6,962.1,1692
,2018-03-01 10:30,1,962.2,965.1,961,961.4,1517
,2018-03-01 11:00,1,961.2,962,958.8,959.2,1296
,2018-03-01 11:30,1,959.2,959.2,956.7,957.4,1514
,2018-03-01 12:00,1,957.5,958.4,956.5,956.6,1330
,2018-03-01 12:30,1,956.7,958.6,956.7,957.9,469
,2018-03-01 13:00,1,957.9,962.2,957.9,961.9,394
,2018-03-01 13:30,1,961.9,965.5,960.2,965.5,265
,2018-03-01 14:00,1,965.3,968.4,965.1,967.9,587
,2018-03-01 14:30,1,968.3,970.1,967.4,967.7,484
,2018-03-01 15:00,1,968,969.1,968,968.5,209
,2018-03-01 15:30,1,968.4,969.2,968.1,968.1,147
,2018-03-01 17:00,2,968,968.9,967.8,968.6,87
,2018-03-01 17:30,2,968.6,970.2,967.6,970.1,285
,2018-03-01 18:00,2,970.1,970.6,969.7,970,257
,2018-03-01 18:30,2,970.2,970.6,968.9,969.7,229
,2018-03-01 19:00,2,969.6,969.9,968.4,969.6,122
,2018-03-01 19:30,2,969.6,970.5,967.9,968.6,373
,2018-03-01 20:00,2,968.5,969.2,967.4,968.4,238
,2018-03-01 20:30,2,968,969,967.6,968.8,144
,2018-03-01 21:00,2,968.8,969,967.9,968.4,87
,2018-03-01 21:30,2,968.4,968.8,967.8,967.8,77
,2018-03-01 22:00,2,967.7,968.1,965.8,965.8,259
,2018-03-01 22:30,2,965.8,966.9,965.8,966.3,74
,2018-03-01 23:00,2,966.3,966.9,965.4,965.4,105
,2018-03-01 23:30,2,965.6,968.2,965.4,967.8,347
,2018-03-02 00:00,2,967.8,968.3,966.6,967.2,292
,2018-03-02 00:30,2,967,967.8,966.4,966.4,103
,2018-03-02 01:00,2,966.3,968.1,965.7,967.8,149
,2018-03-02 01:30,2,967.6,967.6,964.6,965.7,386
,2018-03-02 02:00,2,965.3,965.9,964.3,965.2,310
,2018-03-02 02:30,2,965.4,965.9,964.6,964.8,249
,2018-03-02 03:00,2,965,965.3,963,963.2,349
,2018-03-02 03:30,2,963.4,963.9,961.8,962,295
,2018-03-02 04:00,2,962,963.4,961.5,963.4,194
,2018-03-02 04:30,2,963.4,966.1,963.3,965.9,352
,2018-03-02 05:00,2,965.5,968.3,965.5,967.4,622
,2018-03-02 05:30,2,967.2,967.2,965.4,966.1,101
,2018-03-02 06:00,2,966.3,967.3,965.2,967.3,324
,2018-03-02 06:30,2,967.1,968.6,965.4,965.4,347
,2018-03-02 07:00,2,965.5,967,962.9,963.6,1035
,2018-03-02 07:30,2,963.5,969.1,963.1,968.6,1305
,2018-03-02 08:00,2,968.5,971.3,967.9,969.2,1561
,2018-03-02 08:30,2,969.3,970.4,965.1,968.6,929
,2018-03-02 09:00,2,968.4,970.1,966.1,966.3,836
,2018-03-02 09:30,2,966.2,967.4,963.8,964.4,707
,2018-03-02 10:00,2,964.4,966.5,963.9,966.2,718
,2018-03-02 10:30,2,966.4,968,965.3,965.8,500
,2018-03-02 11:00,2,965.9,968.4,965.7,967.1,345
,2018-03-02 11:30,2,967.1,967.5,965.7,966.1,414
,2018-03-02 12:00,2,966,966.9,964,966.3,801
,2018-03-02 12:30,2,966.2,967,965.6,966.6,180
,2018-03-02 13:00,2,966.7,967.5,966.5,967.5,63
,2018-03-02 13:30,2,967.2,968,967.1,968,102
,2018-03-02 14:00,2,968.1,968.1,967.2,967.6,49
,2018-03-02 14:30,2,967.6,968.1,966.8,967,183
,2018-03-02 15:00,2,967.1,967.4,966.8,967.1,57
,2018-03-02 15:30,2,967,967.5,966.8,967.4,64
,2018-03-04 17:00,5,968.4,969.8,967.3,967.3,177
,2018-03-04 17:30,5,966.9,969.9,966.4,969.9,215
,2018-03-04 18:00,5,969.7,971,969.1,970.2,386
,2018-03-04 18:30,5,970,972.9,969.9,972,364
,2018-03-04 19:00,5,971.9,974.1,971.9,973,259
,2018-03-04 19:30,5,973.1,974,972.2,973.1,138
,2018-03-04 20:00,5,973.1,973.1,971.6,972.2,274
,2018-03-04 20:30,5,972.2,972.2,970.2,970.8,188
,2018-03-04 21:00,5,970.5,971,969.9,971,103
,2018-03-04 21:30,5,971,972,970.3,971.1,125
,2018-03-04 22:00,5,971,971.1,970.2,970.4,80
,2018-03-04 22:30,5,970.7,971.1,970,970.4,102
,2018-03-04 23:00,5,970.4,971.3,970.4,970.8,41
,2018-03-04 23:30,5,970.8,971.8,970.1,971.8,68
,2018-03-05 00:00,5,971.3,971.6,968.7,968.9,270
,2018-03-05 00:30,5,968.7,968.7,966.6,966.7,216
,2018-03-05 01:00,5,966.8,969.1,966.7,967.7,370
,2018-03-05 01:30,5,967.7,969.2,967.5,967.9,372
,2018-03-05 02:00,5,967.8,969.7,967.6,969.5,265
,2018-03-05 02:30,5,969.2,970.8,968.8,969.9,155
,2018-03-05 03:00,5,969.9,970.1,968.8,968.8,87
,2018-03-05 03:30,5,968.6,969.1,967.9,967.9,305
,2018-03-05 04:00,5,967.7,968.2,967.1,967.7,155
,2018-03-05 04:30,5,967.9,968.9,967.4,968.2,131
,2018-03-05 05:00,5,968,968,966.5,966.5,94
,2018-03-05 05:30,5,966.7,966.8,964.4,964.5,213
,2018-03-05 06:00,5,964.2,964.9,964.1,964.7,430
,2018-03-05 06:30,5,964.7,966,964.1,964.2,256
,2018-03-05 07:00,5,964.1,964.7,962.1,962.7,806
,2018-03-05 07:30,5,962.6,962.6,959.2,960.2,1332
,2018-03-05 08:00,5,960.2,961.6,958.9,961.1,970
,2018-03-05 08:30,5,961,961.3,959.6,960.3,763
,2018-03-05 09:00,5,960.5,961,956.9,959.7,923
,2018-03-05 09:30,5,959.6,960.1,958.2,959.5,644
,2018-03-05 10:00,5,959.6,962.8,959,962,938
,2018-03-05 10:30,5,961.8,962.3,960.5,960.7,380
,2018-03-05 11:00,5,960.5,962.5,960.5,962.4,576
,2018-03-05 11:30,5,962.3,964.4,962,963.6,742
,2018-03-05 12:00,5,963.5,963.7,962,962.1,429
,2018-03-05 12:30,5,962.3,963.2,961.9,962,98
,2018-03-05 13:00,5,962,962.3,961.3,962.3,164
,2018-03-05 13:30,5,962.3,962.8,962,962.5,35
,2018-03-05 14:00,5,962.4,962.7,961.8,962.4,70
,2018-03-05 14:30,5,962.5,962.7,962.2,962.6,59
,2018-03-05 15:00,5,962.6,963.2,962.5,962.8,56
,2018-03-05 15:30,5,962.3,963,962.3,963,17
,2018-03-05 17:00,6,963.3,963.9,962.6,963.6,146
,2018-03-05 17:30,6,963.6,965.3,963,964.6,186
,2018-03-05 18:00,6,964.4,965.9,964.3,965.6,225
,2018-03-05 18:30,6,965.4,966,964.5,964.9,316
,2018-03-05 19:00,6,965.1,965.6,964.9,965.3,53
,2018-03-05 19:30,6,965.2,965.3,963.9,964.8,220
,2018-03-05 20:00,6,964.7,964.7,963.3,963.9,237
,2018-03-05 20:30,6,963.9,964.2,963.3,964,59
,2018-03-05 21:00,6,963.9,964.3,963.5,964.2,57
,2018-03-05 21:30,6,963.7,965.2,963.7,964.7,79
,2018-03-05 22:00,6,964.7,964.8,963.3,963.5,102
,2018-03-05 22:30,6,963.3,965,963.1,964.3,63
,2018-03-05 23:00,6,964.5,965.1,964.1,965,57
,2018-03-05 23:30,6,964.5,965.7,964.2,965.2,109
,2018-03-06 00:00,6,965.3,967.8,965,966.9,272
,2018-03-06 00:30,6,966.7,966.7,965.8,965.9,50
,2018-03-06 01:00,6,966.2,966.3,962.5,964.1,252
,2018-03-06 01:30,6,964.2,965.5,961.2,961.2,266
,2018-03-06 02:00,6,961.2,963.2,960.8,961.9,356
,2018-03-06 02:30,6,961.8,962.5,960.8,961.7,143
,2018-03-06 03:00,6,961.8,962.3,961.2,961.6,195
,2018-03-06 03:30,6,961.7,963.2,961.7,963.1,264
,2018-03-06 04:00,6,963,963.6,962.4,963.3,291
,2018-03-06 04:30,6,963.3,964.9,962.7,964.6,314
,2018-03-06 05:00,6,964.8,965,963.4,963.7,310
,2018-03-06 05:30,6,963.8,967.4,963.8,966.6,404
,2018-03-06 06:00,6,966.9,967.1,965.6,966.4,343
,2018-03-06 06:30,6,966.4,967,965.1,967,331
,2018-03-06 07:00,6,967,967.7,964.5,964.8,859
,2018-03-06 07:30,6,964.8,969,964.8,968.8,1085
,2018-03-06 08:00,6,968.9,970,967,967.4,1083
,2018-03-06 08:30,6,967.5,967.7,964.2,966.9,1463
,2018-03-06 09:00,6,967.1,968.8,966.9,967.7,1007
,2018-03-06 09:30,6,967.8,971.1,967.2,970.4,1311
,2018-03-06 10:00,6,970.4,976.3,970.4,972.9,2444
,2018-03-06 10:30,6,972.6,973.2,971.6,972.5,543
,2018-03-06 11:00,6,972.7,973.6,971.2,971.6,385
,2018-03-06 11:30,6,971.7,972.9,970.6,971.1,569
,2018-03-06 12:00,6,971.2,971.3,969.8,970.5,989
,2018-03-06 12:30,6,970.7,971.3,969.9,970.5,139
,2018-03-06 13:00,6,970.8,972.1,970.3,972.1,154
,2018-03-06 13:30,6,971.8,971.8,970,970.3,134
,2018-03-06 14:00,6,970.2,970.6,970,970.4,36
,2018-03-06 14:30,6,970.6,970.9,970.2,970.2,55
,2018-03-06 15:00,6,970.2,970.5,970,970.2,32
,2018-03-06 15:30,6,970.5,970.9,970.3,970.9,29
,2018-03-06 17:00,7,971,973.7,970.3,971.1,461
,2018-03-06 17:30,7,970.9,972,969.8,971.3,386
,2018-03-06 18:00,7,971.5,973.2,968.3,968.7,320
,2018-03-06 18:30,7,968.6,969.7,967.7,969.6,402
,2018-03-06 19:00,7,969.6,969.8,968.3,968.7,250
,2018-03-06 19:30,7,968.9,969.6,968.3,969.2,244
,2018-03-06 20:00,7,968.9,969.2,968.3,968.5,81
,2018-03-06 20:30,7,969.1,969.4,968.8,968.8,58
,2018-03-06 21:00,7,968.9,969.4,968.5,969,161
,2018-03-06 21:30,7,968.9,969.3,968.5,968.5,85
,2018-03-06 22:00,7,968.6,968.9,967.2,967.2,129
,2018-03-06 22:30,7,967.3,967.4,966.4,966.4,85
,2018-03-06 23:00,7,966.5,967.5,966.5,967.4,67
,2018-03-06 23:30,7,967.8,968,966.1,967.2,128
,2018-03-07 00:00,7,967.2,968.6,966.9,967.9,139
,2018-03-07 00:30,7,968.4,969,967,967.2,91
,2018-03-07 01:00,7,967.2,967.2,964.4,965.3,454
,2018-03-07 01:30,7,965.1,965.1,964,964.5,336
,2018-03-07 02:00,7,964.6,965.1,963.7,964.7,256
,2018-03-07 02:30,7,964.4,964.8,963.8,964,78
,2018-03-07 03:00,7,964.1,964.7,962.8,963.3,197
,2018-03-07 03:30,7,963,964.1,962.8,963.8,251
,2018-03-07 04:00,7,963.5,964.4,963.1,963.7,151
,2018-03-07 04:30,7,963.9,964.8,962.9,963,246
,2018-03-07 05:00,7,962.9,963.2,961.5,961.8,228
,2018-03-07 05:30,7,961.8,962.8,961.2,961.3,454
,2018-03-07 06:00,7,961.4,961.5,959.4,960.1,841
,2018-03-07 06:30,7,960.1,962.9,959.7,962.1,548
,2018-03-07 07:00,7,962,962.5,959.8,961.8,940
,2018-03-07 07:30,7,961.7,962.9,960.1,961.6,703
,2018-03-07 08:00,7,961.5,962.1,961,961.2,604
,2018-03-07 08:30,7,961.1,962,957.8,959.2,1773
,2018-03-07 09:00,7,959.3,960,955,956.3,2012
,2018-03-07 09:30,7,956.4,957.9,954.2,955.9,1540
,2018-03-07 10:00,7,955.6,956.1,952.2,953,1692
,2018-03-07 10:30,7,953,953.7,952,953.2,958
,2018-03-07 11:00,7,953.2,955.8,953.1,954.1,915
,2018-03-07 11:30,7,954.1,954.2,952.2,952.4,856
,2018-03-07 12:00,7,952.4,954.8,952.1,954.7,953
,2018-03-07 12:30,7,954.7,955.6,954.1,954.5,236
,2018-03-07 13:00,7,954.6,954.6,952.5,952.7,164
,2018-03-07 13:30,7,952.9,954.5,952.5,953.4,145
,2018-03-07 14:00,7,953.3,953.9,952.9,953.4,107
,2018-03-07 14:30,7,953.7,954.8,953.1,954.2,153
,2018-03-07 15:00,7,954.3,954.9,954.3,954.4,65
,2018-03-07 15:30,7,954.7,954.9,954.2,954.2,29
,2018-03-07 17:00,8,954.1,955.9,953.4,955.5,138
,2018-03-07 17:30,8,955.5,955.7,954.3,955.1,189
,2018-03-07 18:00,8,954.9,956.5,954,956.5,285
,2018-03-07 18:30,8,956.4,956.8,955.5,955.9,127
,2018-03-07 19:00,8,956.2,956.4,955.4,955.4,47
,2018-03-07 19:30,8,955.1,956.2,954.4,956.1,208
,2018-03-07 20:00,8,956.1,956.9,955.2,956.8,222
,2018-03-07 20:30,8,956.7,956.7,955.2,955.4,232
,2018-03-07 21:00,8,955.5,956,955.1,956,158
,2018-03-07 21:30,8,956,956.6,955.7,956.6,94
,2018-03-07 22:00,8,956.3,956.7,955.6,956.1,156
,2018-03-07 22:30,8,955.9,955.9,954.6,954.6,108
,2018-03-07 23:00,8,954.7,955.3,954.4,954.9,75
,2018-03-07 23:30,8,955,955.1,953.5,954.2,212
,2018-03-08 00:00,8,954,954.8,953.9,954,111
,2018-03-08 00:30,8,954,955.1,953.9,954.5,181
,2018-03-08 01:00,8,954.7,955.6,954.3,954.6,260
,2018-03-08 01:30,8,954.5,955.7,954.1,954.4,211
,2018-03-08 02:00,8,954.2,954.4,953,953.3,287
,2018-03-08 02:30,8,953.3,953.5,951,951.3,560
,2018-03-08 03:00,8,951.2,951.4,949.9,950.5,422
,2018-03-08 03:30,8,950.3,950.8,949.2,949.8,237
,2018-03-08 04:00,8,949.7,951.3,948.9,951,350
,2018-03-08 04:30,8,950.9,951.8,950.7,950.9,122
,2018-03-08 05:00,8,950.7,951.6,950.2,951,284
,2018-03-08 05:30,8,950.9,951.2,950.2,951,133
,2018-03-08 06:00,8,951.1,952.5,951,951.5,276
,2018-03-08 06:30,8,951.1,952.2,949.7,950,419
,2018-03-08 07:00,8,949.8,951,949.7,950.2,495
,2018-03-08 07:30,8,950.3,954.3,950.2,954.2,1374
,2018-03-08 08:00,8,954.1,960.1,953.8,955.7,2120
,2018-03-08 08:30,8,955.6,955.7,951.1,951.3,1364
,2018-03-08 09:00,8,951.2,951.4,946.8,950,1675
,2018-03-08 09:30,8,949.9,950.6,947.7,948.6,791
,2018-03-08 10:00,8,948.7,953.7,948.6,952.6,936
,2018-03-08 10:30,8,952.8,952.9,950.3,952.5,371
,2018-03-08 11:00,8,952.1,952.6,949.8,952.1,405
,2018-03-08 11:30,8,952,952,949.6,951.6,606
,2018-03-08 12:00,8,951.8,952.8,951.1,951.7,518
,2018-03-08 12:30,8,951.9,952.9,950,952.9,261
,2018-03-08 13:00,8,952.6,952.9,952.1,952.5,113
,2018-03-08 13:30,8,953,955.7,952.9,954.2,403
,2018-03-08 14:00,8,954.1,954.3,953.2,953.6,125
,2018-03-08 14:30,8,953.4,954.1,953.2,953.8,57
,2018-03-08 15:00,8,954.2,954.8,953.6,954.2,101
,2018-03-08 15:30,8,954.2,954.5,953.9,954.1,37
,2018-03-08 17:00,9,954.8,954.8,953,953,76
,2018-03-08 17:30,9,953.2,954,952.3,953.6,107
,2018-03-08 18:00,9,953.8,954.1,952.9,953.8,47
,2018-03-08 18:30,9,953.2,953.8,952.9,953.1,91
,2018-03-08 19:00,9,952.9,954.8,952.2,953.5,276
,2018-03-08 19:30,9,953.7,953.9,952.5,952.5,114
,2018-03-08 20:00,9,952.5,952.9,951.3,952.7,173
,2018-03-08 20:30,9,952.6,953.2,952.1,952.5,83
,2018-03-08 21:00,9,952.6,953.3,951.5,953.3,95
,2018-03-08 21:30,9,953.5,953.5,952.5,952.8,37
,2018-03-08 22:00,9,952.8,953.8,952.4,952.8,119
,2018-03-08 22:30,9,952.8,952.9,952.4,952.8,68
,2018-03-08 23:00,9,953,953.4,952.1,952.3,98
,2018-03-08 23:30,9,952.6,953.6,952.4,953.4,106
,2018-03-09 00:00,9,953.2,953.4,952.7,953.1,106
,2018-03-09 00:30,9,953.4,953.4,952.7,952.8,62
,2018-03-09 01:00,9,952.8,953.1,951.5,952.5,312
,2018-03-09 01:30,9,952.3,953.4,952.3,953.1,140
,2018-03-09 02:00,9,953,953.4,951.6,951.6,258
,2018-03-09 02:30,9,951.6,953.9,951.6,953.6,84
,2018-03-09 03:00,9,953.1,955.7,953.1,954.9,202
,2018-03-09 03:30,9,954.9,955.1,953.5,953.5,139
,2018-03-09 04:00,9,953.5,954.1,953.1,953.3,268
,2018-03-09 04:30,9,953.3,954.3,953.1,953.2,115
,2018-03-09 05:00,9,953.2,953.5,952.2,953.2,156
,2018-03-09 05:30,9,953.1,953.6,953,953.3,72
,2018-03-09 06:00,9,953.6,953.7,952.6,953,194
,2018-03-09 06:30,9,953.2,953.3,951,951.9,281
,2018-03-09 07:00,9,951.9,952.5,949.3,950.8,912
,2018-03-09 07:30,9,950.8,954.7,948.3,951.9,1786
,2018-03-09 08:00,9,951.9,956.2,951.2,954.5,1182
,2018-03-09 08:30,9,954.4,957.6,951.6,957.1,1061
,2018-03-09 09:00,9,957.4,962.4,956,958.9,2369
,2018-03-09 09:30,9,958.7,960.6,957.2,959.9,802
,2018-03-09 10:00,9,959.9,962.2,959.5,961.7,857
,2018-03-09 10:30,9,961.9,965,960.6,963.8,966
,2018-03-09 11:00,9,963.8,964.4,963,963.7,504
,2018-03-09 11:30,9,963.7,964.5,962.9,963.4,514
,2018-03-09 12:00,9,963.6,964.9,963.1,964.3,517
,2018-03-09 12:30,9,964.1,964.6,963,963.7,153
,2018-03-09 13:00,9,963.7,965.2,963.2,964.9,142
,2018-03-09 13:30,9,965,965.3,964.6,965.3,185
,2018-03-09 14:00,9,965.2,965.4,964.2,964.7,158
,2018-03-09 14:30,9,964.6,965.9,964.6,965.1,349
,2018-03-09 15:00,9,965.1,967,965.1,966.3,217
,2018-03-09 15:30,9,966.4,967,966.1,966.9,74
,2018-03-11 17:00,12,967.4,968,965.8,966.2,132
,2018-03-11 17:30,12,966.5,966.7,965.3,965.3,61
,2018-03-11 18:00,12,965.3,967.1,965.3,966.7,130
,2018-03-11 18:30,12,966.8,966.8,965.3,966.4,193
,2018-03-11 19:00,12,966.8,967.2,966,966.1,136
,2018-03-11 19:30,12,966.2,966.9,965.8,966.6,213
,2018-03-11 20:00,12,966.6,967.3,965.3,967.2,301
,2018-03-11 20:30,12,967,968.7,966.7,968.2,255
,2018-03-11 21:00,12,968,968.4,966.7,967.6,239
,2018-03-11 21:30,12,967.6,967.7,966.7,966.7,117
,2018-03-11 22:00,12,966.8,967.1,966.2,966.3,96
,2018-03-11 22:30,12,966.5,967.4,966.3,967.3,76
,2018-03-11 23:00,12,967.2,967.3,966,966.2,92
,2018-03-11 23:30,12,966,967,965.9,966.5,81
,2018-03-12 00:00,12,966.7,967,965.2,965.5,211
,2018-03-12 00:30,12,965.4,966.4,964.8,964.8,132
,2018-03-12 01:00,12,964.9,965.7,964.4,965,99
,2018-03-12 01:30,12,965.1,965.7,964.7,965,182
,2018-03-12 02:00,12,964.9,965.9,964.5,964.9,121
,2018-03-12 02:30,12,964.9,966.4,964,964.5,268
,2018-03-12 03:00,12,964.5,964.8,962.4,962.4,241
,2018-03-12 03:30,12,962.4,963.1,961.4,962.9,266
,2018-03-12 04:00,12,962.7,962.7,960.7,961.6,209
,2018-03-12 04:30,12,961.3,961.9,959.7,959.7,214
,2018-03-12 05:00,12,959.8,960,958.4,959.4,385
,2018-03-12 05:30,12,959.3,959.8,958.7,959.8,197
,2018-03-12 06:00,12,959.5,959.8,958.1,959.1,302
,2018-03-12 06:30,12,959,959.9,958.6,958.9,374
,2018-03-12 07:00,12,959,962.7,959,960.4,771
,2018-03-12 07:30,12,960.8,961.7,959.5,961.7,659
,2018-03-12 08:00,12,961.6,964,961.2,962.6,607
,2018-03-12 08:30,12,962.3,963.2,960,960.6,682
,2018-03-12 09:00,12,960.6,961.4,959.3,960,728
,2018-03-12 09:30,12,960.4,962.4,959.5,962.2,472
,2018-03-12 10:00,12,962.2,963,959.8,960.5,938
,2018-03-12 10:30,12,960.5,962.4,960.1,961.5,709
,2018-03-12 11:00,12,961.5,961.9,959.7,959.8,704
,2018-03-12 11:30,12,960,962.2,958.8,961.9,825
,2018-03-12 12:00,12,961.7,965,961.3,964.7,818
,2018-03-12 12:30,12,964.6,965,964.1,964.3,148
,2018-03-12 13:00,12,964.1,965,963.9,965,121
,2018-03-12 13:30,12,965,965.9,964.9,965.3,228
,2018-03-12 14:00,12,965.2,965.9,965.2,965.8,63
,2018-03-12 14:30,12,965.7,965.9,965.3,965.7,55
,2018-03-12 15:00,12,965.5,965.6,965.2,965.2,48
,2018-03-12 15:30,12,965,965,964.1,964.5,81
,2018-03-12 17:00,13,964.4,964.8,964.4,964.6,7
,2018-03-12 17:30,13,964.9,965.6,964.7,964.8,26
,2018-03-12 18:00,13,965.2,966.3,964.6,965.7,92
,2018-03-12 18:30,13,965.7,966.6,965.5,965.8,71
,2018-03-12 19:00,13,966.3,966.7,964.9,966.2,119
,2018-03-12 19:30,13,965.9,966.7,965.4,966.3,128
,2018-03-12 20:00,13,966.3,969,965.8,966.5,417
,2018-03-12 20:30,13,966.6,967.2,966,966.7,128
,2018-03-12 21:00,13,967,967.2,966.5,966.7,69
,2018-03-12 21:30,13,966.9,967.2,965.2,965.4,100
,2018-03-12 22:00,13,965.2,965.4,964.9,965,51
,2018-03-12 22:30,13,964.9,965.4,964.2,964.9,93
,2018-03-12 23:00,13,964.9,965,964.2,964.3,44
,2018-03-12 23:30,13,964.2,964.6,963,963.1,112
,2018-03-13 00:00,13,963,963.9,963,963.6,72
,2018-03-13 00:30,13,963.7,964.6,963.5,963.8,98
,2018-03-13 01:00,13,963.8,966.5,963.6,965.9,148
,2018-03-13 01:30,13,966,966.2,963.9,964.1,185
,2018-03-13 02:00,13,964.1,964.6,963.2,964.3,75
,2018-03-13 02:30,13,964.1,964.1,962.3,962.3,70
,2018-03-13 03:00,13,962.8,964,962.2,963.9,100
,2018-03-13 03:30,13,963.9,964,963.4,963.8,119
,2018-03-13 04:00,13,964,964.5,962.5,962.8,165
,2018-03-13 04:30,13,962.9,964,962.6,963.7,177
,2018-03-13 05:00,13,963.9,964.2,963.2,964.2,79
,2018-03-13 05:30,13,963.9,965.2,963.8,964.8,178
,2018-03-13 06:00,13,964.7,964.7,963.5,963.7,142
,2018-03-13 06:30,13,963.5,964.3,963.3,963.8,79
,2018-03-13 07:00,13,963.9,966,963.1,963.9,472
,2018-03-13 07:30,13,963.9,972,961.9,970.1,2778
,2018-03-13 08:00,13,969.9,972.9,969,970.7,870
,2018-03-13 08:30,13,970.9,972.4,968.9,969,863
,2018-03-13 09:00,13,969,970.5,963.3,966.5,1772
,2018-03-13 09:30,13,966.5,968.8,966.1,967.5,649
,2018-03-13 10:00,13,967.6,970.4,966.9,969.4,770
,2018-03-13 10:30,13,969.7,971.1,969.4,970.6,560
,2018-03-13 11:00,13,970.7,970.9,968.4,968.6,463
,2018-03-13 11:30,13,968.8,970.9,967,967.3,844
,2018-03-13 12:00,13,967.2,968.4,966.6,967.6,827
,2018-03-13 12:30,13,967.6,968.9,967.3,968.4,353
,2018-03-13 13:00,13,968.7,968.7,967.6,968.5,53
,2018-03-13 13:30,13,968.4,969.1,968.1,968.1,49
,2018-03-13 14:00,13,968.4,968.4,966.6,966.8,98
,2018-03-13 14:30,13,966.7,967,965.7,966.1,153
,2018-03-13 15:00,13,965.8,966.7,965.8,966.6,41
,2018-03-13 15:30,13,966.9,967.1,966.7,967,23
,2018-03-13 17:00,14,967.3,967.5,966.1,967.2,77
,2018-03-13 17:30,14,967.2,967.2,966.3,966.3,12
,2018-03-13 18:00,14,966.6,966.8,966.2,966.8,20
,2018-03-13 18:30,14,966.9,968,966.8,967.5,84
,2018-03-13 19:00,14,967.6,967.7,966.2,966.4,91
,2018-03-13 19:30,14,966.7,967.1,966.3,966.5,83
,2018-03-13 20:00,14,966.8,967.6,966.8,967.4,91
,2018-03-13 20:30,14,967.7,969.5,967.4,968.9,103
,2018-03-13 21:00,14,969.6,970.8,969,970.4,92
,2018-03-13 21:30,14,970.3,971.2,970.2,970.7,128
,2018-03-13 22:00,14,970.8,970.9,969.8,970.6,132
,2018-03-13 22:30,14,970.5,970.5,969.8,970.2,53
,2018-03-13 23:00,14,970.2,970.2,969.3,970.1,41
,2018-03-13 23:30,14,970,970.2,969.7,969.9,35
,2018-03-14 00:00,14,969.9,970.6,969.6,970.5,44
,2018-03-14 00:30,14,970.9,972.4,970.7,971,175
,2018-03-14 01:00,14,971.1,971.1,968.6,968.6,84
,2018-03-14 01:30,14,969,969.6,968.3,969.3,86
,2018-03-14 02:00,14,969.7,970.1,968.2,969.9,288
,2018-03-14 02:30,14,970.1,970.4,969.1,969.1,102
,2018-03-14 03:00,14,969.4,970.5,968.8,969.2,183
,2018-03-14 03:30,14,968.8,971.3,968.7,971.3,179
,2018-03-14 04:00,14,971.5,972.6,971.1,972.2,108
,2018-03-14 04:30,14,972.3,972.7,970.3,970.6,108
,2018-03-14 05:00,14,970.6,971.1,970,970,206
,2018-03-14 05:30,14,970.2,971,970,970.8,63
,2018-03-14 06:00,14,970.9,972.4,970.3,971.3,189
,2018-03-14 06:30,14,971.5,973.7,971,972.8,305
,2018-03-14 07:00,14,973.1,974.9,972.3,972.7,869
,2018-03-14 07:30,14,972.9,974.2,969,969.5,1001
,2018-03-14 08:00,14,968.9,970,966,967.2,946
,2018-03-14 08:30,14,967.1,968.7,964.4,965.8,1128
,2018-03-14 09:00,14,966,967,964.3,966.8,895
,2018-03-14 09:30,14,966.7,967.2,964.8,965.2,596
,2018-03-14 10:00,14,965.1,965.3,961.2,962.5,1264
,2018-03-14 10:30,14,962.4,964.7,962.1,963.7,748
,2018-03-14 11:00,14,963.7,964.4,962.5,962.8,451
,2018-03-14 11:30,14,962.8,963.8,961.7,961.9,531
,2018-03-14 12:00,14,961.7,963,961.2,962.5,577
,2018-03-14 12:30,14,962.2,963.7,961.9,963.4,164
,2018-03-14 13:00,14,963.5,963.8,963.2,963.7,93
,2018-03-14 13:30,14,963.7,963.7,963,963.6,48
,2018-03-14 14:00,14,963.6,963.6,962.9,963.3,29
,2018-03-14 14:30,14,963.5,963.7,963,963.3,53
,2018-03-14 15:00,14,963.6,963.7,963,963,54
,2018-03-14 15:30,14,963.1,963.1,962.6,962.9,49
,2018-03-14 17:00,15,962.9,963,961.8,962.3,26
,2018-03-14 17:30,15,962,962.5,961.9,962.5,10
,2018-03-14 18:00,15,962.6,963.3,962,962.9,19
,2018-03-14 18:30,15,962.8,963.9,962.2,963.3,169
,2018-03-14 19:00,15,963.3,964.7,963.1,964.3,207
,2018-03-14 19:30,15,964.4,965.1,964.1,965,205
,2018-03-14 20:00,15,965,965.8,964.5,964.7,187
,2018-03-14 20:30,15,964.9,965.6,964.9,965.3,43
,2018-03-14 21:00,15,965.1,965.4,964.5,964.5,107
,2018-03-14 21:30,15,964.4,964.6,964.1,964.1,148
,2018-03-14 22:00,15,964.1,964.6,964,964.3,101
,2018-03-14 22:30,15,964.4,964.8,964,964.7,93
,2018-03-14 23:00,15,964.5,964.9,964.1,964.8,61
,2018-03-14 23:30,15,964.9,964.9,964.4,964.4,7
,2018-03-15 00:00,15,964.2,965.4,964.2,965.4,53
,2018-03-15 00:30,15,965.1,965.1,962.6,962.9,172
,2018-03-15 01:00,15,962.9,963.2,962.2,962.7,142
,2018-03-15 01:30,15,963.2,963.9,962.3,963,147
,2018-03-15 02:00,15,962.7,962.7,961.3,961.7,151
,2018-03-15 02:30,15,961.5,963.1,961.4,962.1,126
,2018-03-15 03:00,15,962.1,962.6,959.5,959.5,292
,2018-03-15 03:30,15,959.4,960.8,959.2,959.7,255
,2018-03-15 04:00,15,959.6,960.5,958.2,959.6,390
,2018-03-15 04:30,15,959.6,960,957,958.8,425
,2018-03-15 05:00,15,958.5,959.7,958.2,958.3,290
,2018-03-15 05:30,15,958.3,958.3,953.9,954.8,961
,2018-03-15 06:00,15,954.6,957.1,953.9,956.2,600
,2018-03-15 06:30,15,956.3,957.9,956.2,956.6,170
,2018-03-15 07:00,15,956.9,958,956,956.3,654
,2018-03-15 07:30,15,956,956.4,954.6,956.2,600
,2018-03-15 08:00,15,956.3,959.3,955.6,958.3,605
,2018-03-15 08:30,15,958.5,959,956.8,958.1,623
,2018-03-15 09:00,15,958.2,959.6,956.7,958.2,648
,2018-03-15 09:30,15,958.2,959,955.1,956.3,1083
,2018-03-15 10:00,15,956.4,959.9,956.4,959,790
,2018-03-15 10:30,15,959,959.2,955.8,956.4,434
,2018-03-15 11:00,15,956.5,958.8,956.5,958,335
,2018-03-15 11:30,15,958,958.3,954.6,955.8,549
,2018-03-15 12:00,15,955.9,957.3,955.6,956.1,453
,2018-03-15 12:30,15,956,956.8,955.6,956.7,336
,2018-03-15 13:00,15,956.8,956.8,955.2,955.2,85
,2018-03-15 13:30,15,955.1,955.3,953.8,953.8,138
,2018-03-15 14:00,15,954,955.2,953.8,954.9,78
,2018-03-15 14:30,15,954.5,955.4,954.3,955,53
,2018-03-15 15:00,15,955.1,955.4,955,955.1,60
,2018-03-15 15:30,15,954.8,955.8,954.8,955.4,59
,2018-03-15 17:00,16,955,956.3,954.3,955.5,33
,2018-03-15 17:30,16,956,956.1,954.8,955.1,29
,2018-03-15 18:00,16,955.1,955.3,954.5,955.1,30
,2018-03-15 18:30,16,955,955.3,954.7,955.3,77
,2018-03-15 19:00,16,955.4,955.7,954.3,955.1,248
,2018-03-15 19:30,16,955.1,955.4,954.2,955.2,140
,2018-03-15 20:00,16,955,955.8,953.5,954.2,492
,2018-03-15 20:30,16,953.9,955.9,953.9,955.9,211
,2018-03-15 21:00,16,955.6,956.9,955.5,956.9,87
,2018-03-15 21:30,16,956.7,957.2,956.1,956.9,126
,2018-03-15 22:00,16,956.8,957.1,956.5,957.1,58
,2018-03-15 22:30,16,957,957.6,956.4,956.4,124
,2018-03-15 23:00,16,956.3,957.8,956.2,957.4,94
,2018-03-15 23:30,16,957.6,958.1,957.2,957.2,43
,2018-03-16 00:00,16,957.1,958.1,957.1,957.7,75
,2018-03-16 00:30,16,957.5,958.1,957,957.8,276
,2018-03-16 01:00,16,957.7,958.9,957.5,958.7,205
,2018-03-16 01:30,16,958.7,959.8,958.3,958.3,157
,2018-03-16 02:00,16,958.1,959.2,957.6,959,194
,2018-03-16 02:30,16,958.7,959.3,957.4,958.1,134
,2018-03-16 03:00,16,957.7,958.7,957.1,957.7,179
,2018-03-16 03:30,16,957.7,958.1,956.8,956.8,182
,2018-03-16 04:00,16,956.8,960,956.6,960,169
,2018-03-16 04:30,16,959.7,960,958.6,958.6,153
,2018-03-16 05:00,16,958.7,959,957.2,957.8,163
,2018-03-16 05:30,16,957.9,958.2,957.2,957.6,77
,2018-03-16 06:00,16,957.6,958.1,955.5,956.1,235
,2018-03-16 06:30,16,955.9,956.5,955.5,955.5,138
,2018-03-16 07:00,16,955.6,955.8,953.6,955.2,491
,2018-03-16 07:30,16,955.3,955.6,953.1,953.3,382
,2018-03-16 08:00,16,953.1,954.3,950.7,951.3,1021
,2018-03-16 08:30,16,951.3,952.7,950,952,1420
,2018-03-16 09:00,16,951.9,953,950.1,951.7,1221
,2018-03-16 09:30,16,951.8,952,947.4,948,1101
,2018-03-16 10:00,16,947.9,948.7,945.8,948.3,1804
,2018-03-16 10:30,16,948.3,948.7,946.6,947.5,965
,2018-03-16 11:00,16,947.5,948.8,947.5,948,341
,2018-03-16 11:30,16,947.8,950.7,946.8,950.7,725
,2018-03-16 12:00,16,950.7,951.7,949.2,949.8,989
,2018-03-16 12:30,16,949.8,951.7,949.7,951.5,195
,2018-03-16 13:00,16,951.6,951.7,951.1,951.2,90
,2018-03-16 13:30,16,951.2,951.5,951,951.1,75
,2018-03-16 14:00,16,950.9,951.8,950.9,951.8,104
,2018-03-16 14:30,16,951.4,951.5,951.1,951.2,73
,2018-03-16 15:00,16,951.1,951.3,950.5,951,88
,2018-03-16 15:30,16,951,951.2,950.4,950.9,63
,2018-03-18 17:00,19,950.4,951,949.2,950.7,107
,2018-03-18 17:30,19,950.9,951.1,950.4,950.4,36
,2018-03-18 18:00,19,950.5,950.6,950.2,950.3,15
,2018-03-18 18:30,19,950.2,950.8,949.3,950.2,146
,2018-03-18 19:00,19,950.2,950.2,948.4,948.7,121
,2018-03-18 19:30,19,948.6,949.4,947,947.2,279
,2018-03-18 20:00,19,947.2,947.2,945,946.6,307
,2018-03-18 20:30,19,946.2,947.5,946.2,947.2,124
,2018-03-18 21:00,19,947.4,947.7,946.9,947.1,101
,2018-03-18 21:30,19,947.1,947.1,945.6,946,184
,2018-03-18 22:00,19,945.8,946.4,945.3,946,116
,2018-03-18 22:30,19,946.3,946.5,945.5,945.5,132
,2018-03-18 23:00,19,945.5,946.3,945.5,945.8,155
,2018-03-18 23:30,19,945.7,945.9,944.3,944.6,193
,2018-03-19 00:00,19,944.8,944.8,943.5,943.6,198
,2018-03-19 00:30,19,943.5,944,942.2,943.9,512
,2018-03-19 01:00,19,943.8,944.3,942.5,943.1,246
,2018-03-19 01:30,19,943.3,944.5,943.3,943.9,206
,2018-03-19 02:00,19,943.9,944.8,943.5,943.7,276
,2018-03-19 02:30,19,943.7,945.3,943.5,944,269
,2018-03-19 03:00,19,943.7,944.4,943.5,944,376
,2018-03-19 03:30,19,943.8,944.2,943.1,943.9,193
,2018-03-19 04:00,19,943.8,944,942.1,943.1,341
,2018-03-19 04:30,19,943.1,944.6,942.9,944.5,308
,2018-03-19 05:00,19,944.3,946.1,944.3,945.2,94
,2018-03-19 05:30,19,945.4,947.9,945.4,946.9,312
,2018-03-19 06:00,19,947,947.6,946.4,946.6,299
,2018-03-19 06:30,19,946.6,947.3,945.6,947,467
,2018-03-19 07:00,19,946.8,950.6,946.7,949,818
,2018-03-19 07:30,19,949.1,949.1,947.1,948.6,441
,2018-03-19 08:00,19,948.8,951.6,947.3,951.1,934
,2018-03-19 08:30,19,951.1,955.9,950.9,954.4,2859
,2018-03-19 09:00,19,954.5,958.4,953.4,955.6,1642
,2018-03-19 09:30,19,955.6,956.7,952.7,954.2,621
,2018-03-19 10:00,19,954.2,954.9,952.3,953,600
,2018-03-19 10:30,19,952.8,955.2,950.8,954.3,789
,2018-03-19 11:00,19,954.2,955.5,954.1,954.5,303
,2018-03-19 11:30,19,954.8,955.1,954.2,954.7,321
,2018-03-19 12:00,19,954.9,955.2,952.3,954.1,579
,2018-03-19 12:30,19,954,954.8,953.5,954.6,155
,2018-03-19 13:00,19,954.6,954.7,954.1,954.7,71
,2018-03-19 13:30,19,954.6,955.6,954.4,955.6,140
,2018-03-19 14:00,19,955.6,955.8,954.3,954.3,73
,2018-03-19 14:30,19,954.4,954.9,954.1,954.7,141
,2018-03-19 15:00,19,954.3,954.9,954.1,954.9,65
,2018-03-19 15:30,19,954.8,954.9,954.6,954.8,39
,2018-03-19 17:00,20,954.8,954.8,952.7,953.8,68
,2018-03-19 17:30,20,954.3,954.6,954.2,954.6,27
,2018-03-19 18:00,20,954.5,954.9,954.2,954.6,61
,2018-03-19 18:30,20,954.8,955.3,953.8,954.8,68
,2018-03-19 19:00,20,954.9,955.8,953.1,954.4,254
,2018-03-19 19:30,20,954.7,955.6,954.2,955.3,124
,2018-03-19 20:00,20,955.3,955.5,954.5,955.4,148
,2018-03-19 20:30,20,955.2,956.9,955.2,956.2,172
,2018-03-19 21:00,20,955.9,957.3,955.9,956.8,126
,2018-03-19 21:30,20,956.7,956.9,955.4,955.4,151
,2018-03-19 22:00,20,955.4,955.6,954.4,954.6,195
,2018-03-19 22:30,20,954.9,955.1,954.1,954.4,95
,2018-03-19 23:00,20,954.3,955,954.2,954.4,69
,2018-03-19 23:30,20,954.4,954.8,953.5,953.9,112
,2018-03-20 00:00,20,953.6,953.6,952.6,953.1,235
,2018-03-20 00:30,20,953.4,954.2,952.8,953.5,140
,2018-03-20 01:00,20,953.2,954.5,952.9,954.2,175
,2018-03-20 01:30,20,953.9,954.7,953.5,953.7,106
,2018-03-20 02:00,20,953.7,953.8,952,952,245
,2018-03-20 02:30,20,952.2,953.9,951.8,953.7,220
,2018-03-20 03:00,20,953.2,954.2,952.4,952.4,234
,2018-03-20 03:30,20,952.4,953,952,952.9,120
,2018-03-20 04:00,20,953,953.9,952,953.3,192
,2018-03-20 04:30,20,953,953,949.4,949.4,241
,2018-03-20 05:00,20,949.4,949.7,948.1,949.4,301
,2018-03-20 05:30,20,948.9,950.6,948.9,950.1,95
,2018-03-20 06:00,20,950.4,950.7,949.5,950.3,166
,2018-03-20 06:30,20,950.3,950.5,949.1,949.2,118
,2018-03-20 07:00,20,949,949,946.5,946.6,840
,2018-03-20 07:30,20,946.6,948.8,945.1,948.4,1218
,2018-03-20 08:00,20,948.6,949.4,946.9,949.3,761
,2018-03-20 08:30,20,949.3,949.3,944.1,945.8,1342
,2018-03-20 09:00,20,945.9,947.1,943,943.5,954
,2018-03-20 09:30,20,943.5,944.7,942.8,943.4,825
,2018-03-20 10:00,20,943.3,946.8,943.3,945.7,1022
,2018-03-20 10:30,20,945.9,946.1,943.5,943.5,443
,2018-03-20 11:00,20,943.4,944.8,943.2,943.2,666
,2018-03-20 11:30,20,943.3,944.7,943.2,944,485
,2018-03-20 12:00,20,944,946.7,944,946.3,628
,2018-03-20 12:30,20,946.2,947,945.4,946.1,211
,2018-03-20 13:00,20,946.1,946.3,945.7,945.8,83
,2018-03-20 13:30,20,945.7,945.8,944.6,944.7,135
,2018-03-20 14:00,20,944.7,945.1,944,944.1,84
,2018-03-20 14:30,20,944.2,944.8,944.2,944.2,107
,2018-03-20 15:00,20,944.3,944.3,944,944.3,74
,2018-03-20 15:30,20,944.1,945.3,944,945.3,80
,2018-03-20 17:00,21,944.5,945.2,944,945.2,34
,2018-03-20 17:30,21,945.2,945.3,944.5,945.3,25
,2018-03-20 18:00,21,944.9,945.5,943.8,945.3,43
,2018-03-20 18:30,21,945,945,943.9,943.9,59
,2018-03-20 19:00,21,943.9,944.8,943.9,944.8,90
,2018-03-20 19:30,21,944.9,945.2,943.9,945.2,40
,2018-03-20 20:00,21,945,946.7,944.4,946.3,190
,2018-03-20 20:30,21,945.8,946.7,945.3,946.7,51
,2018-03-20 21:00,21,946.7,947.3,946.4,947.2,101
,2018-03-20 21:30,21,946.5,946.8,945.7,946.6,118
,2018-03-20 22:00,21,946.6,946.8,946.1,946.5,100
,2018-03-20 22:30,21,946.6,946.9,946.4,946.5,35
,2018-03-20 23:00,21,946.8,947.1,945.9,945.9,42
,2018-03-20 23:30,21,945.7,946.2,945.7,945.9,28
,2018-03-21 00:00,21,945.9,946.3,945.8,946.2,41
,2018-03-21 00:30,21,945.9,945.9,944.1,944.4,214
,2018-03-21 01:00,21,944.6,945.7,944.4,944.9,100
,2018-03-21 01:30,21,945.3,946.2,944.6,945.6,109
,2018-03-21 02:00,21,945.8,946.2,945.2,946,191
,2018-03-21 02:30,21,945.8,947.9,945.1,947.4,239
,2018-03-21 03:00,21,947.6,948.3,947,947.6,175
,2018-03-21 03:30,21,947.6,948,946.1,946.1,212
,2018-03-21 04:00,21,946.3,946.6,944.6,946.1,309
,2018-03-21 04:30,21,946,947,945.4,945.7,310
,2018-03-21 05:00,21,946,946.8,945.9,946.3,72
,2018-03-21 05:30,21,946.5,946.8,945.3,945.9,123
,2018-03-21 06:00,21,946.1,946.5,945.8,945.9,121
,2018-03-21 06:30,21,945.9,946.4,945.1,945.5,240
,2018-03-21 07:00,21,945.2,946,944.5,945,333
,2018-03-21 07:30,21,945.1,947.7,943.8,947.5,986
,2018-03-21 08:00,21,947.6,951,946.8,949.9,1793
,2018-03-21 08:30,21,950.2,950.2,946.7,947,1044
,2018-03-21 09:00,21,947.2,949,946,948.7,1117
,2018-03-21 09:30,21,948.9,950.8,948.1,950.8,680
,2018-03-21 10:00,21,950.8,951.9,948.5,951,1186
,2018-03-21 10:30,21,951.1,952.7,950.3,950.5,747
,2018-03-21 11:00,21,950.6,950.9,949,949.7,442
,2018-03-21 11:30,21,949.6,951.8,949.3,951.5,553
,2018-03-21 12:00,21,951.8,952,948.4,948.8,1028
,2018-03-21 12:30,21,948.8,950.8,948.5,950.3,190
,2018-03-21 13:00,21,950.7,955.5,948.3,953.1,1320
,2018-03-21 13:30,21,952.9,956.8,951,956.3,502
,2018-03-21 14:00,21,956.3,959.8,956.2,958.4,843
,2018-03-21 14:30,21,958.5,960.8,958.1,959.2,441
,2018-03-21 15:00,21,959.1,959.2,957.7,958.7,105
,2018-03-21 15:30,21,958.3,958.3,957.8,957.8,63
,2018-03-21 17:00,22,958.2,959.8,957.3,957.4,65
,2018-03-21 17:30,22,957.4,957.8,957,957.2,53
,2018-03-21 18:00,22,957.4,958,957.3,957.9,33
,2018-03-21 18:30,22,957.5,960.4,956.9,959.9,424
,2018-03-21 19:00,22,959.9,963.7,959.9,963.4,744
,2018-03-21 19:30,22,963.3,963.8,961.6,962.3,390
,2018-03-21 20:00,22,962.3,963.2,961.4,962,225
,2018-03-21 20:30,22,961.8,962.9,960.2,961,141
,2018-03-21 21:00,22,961.3,961.3,960.1,960.6,231
,2018-03-21 21:30,22,960.8,960.9,959.1,959.3,203
,2018-03-21 22:00,22,959.3,959.7,958.3,959.3,167
,2018-03-21 22:30,22,959.4,960.2,958.8,959.7,71
,2018-03-21 23:00,22,959.8,960.4,959.3,960,48
,2018-03-21 23:30,22,959.9,960.5,959.6,959.6,103
,2018-03-22 00:00,22,959.9,960.3,959.4,959.4,35
,2018-03-22 00:30,22,959.6,959.7,957.2,957.8,336
,2018-03-22 01:00,22,958,958.8,957.8,958,115
,2018-03-22 01:30,22,958.2,959.3,958.2,958.5,66
,2018-03-22 02:00,22,958.5,959.9,958.3,959.1,158
,2018-03-22 02:30,22,959.3,960.7,958.5,959.3,321
,2018-03-22 03:00,22,959.1,961.3,958.8,960.9,396
,2018-03-22 03:30,22,960.7,960.9,959.6,960.6,295
,2018-03-22 04:00,22,960.6,960.9,958.2,958.2,204
,2018-03-22 04:30,22,958.3,958.6,955.5,955.9,486
,2018-03-22 05:00,22,955.9,956.3,954.6,955.9,254
,2018-03-22 05:30,22,955.9,957.1,955.4,956,223
,2018-03-22 06:00,22,955.8,956.5,954.5,954.8,348
,2018-03-22 06:30,22,954.7,955.1,953.8,954.4,313
,2018-03-22 07:00,22,954.4,956.5,953,955.2,953
,2018-03-22 07:30,22,955.3,957.3,953.4,953.8,1168
,2018-03-22 08:00,22,953.9,955,951,951.4,1103
,2018-03-22 08:30,22,951.4,951.5,949.2,950.8,1417
,2018-03-22 09:00,22,950.7,952.9,950.7,952.9,1014
,2018-03-22 09:30,22,952.9,953,949.7,950.4,844
,2018-03-22 10:00,22,950.4,950.8,949.2,949.7,817
,2018-03-22 10:30,22,949.6,949.6,947,947.5,1594
,2018-03-22 11:00,22,947.5,949.6,945.8,949.2,1293
,2018-03-22 11:30,22,949.2,950.3,948.7,949.7,535
,2018-03-22 12:00,22,949.6,952.5,948.8,952.5,693
,2018-03-22 12:30,22,952.3,952.8,950.9,951.1,258
,2018-03-22 13:00,22,951.2,951.2,950,950.7,129
,2018-03-22 13:30,22,950.7,950.7,949.7,949.7,80
,2018-03-22 14:00,22,949.9,950.5,949.1,949.5,203
,2018-03-22 14:30,22,949.7,950.5,949,949.3,299
,2018-03-22 15:00,22,949.5,950.2,949.2,949.5,101
,2018-03-22 15:30,22,949.6,949.6,948.6,949.1,112
,2018-03-22 17:00,23,949.6,950.3,949.6,950,118
,2018-03-22 17:30,23,950,951,949.9,950.2,78
,2018-03-22 18:00,23,950.5,952.1,950.1,951.2,144
,2018-03-22 18:30,23,951.5,952.1,950.8,950.8,316
,2018-03-22 19:00,23,950.9,953,950.7,952.8,396
,2018-03-22 19:30,23,953,955.9,953,955.7,451
,2018-03-22 20:00,23,955.9,955.9,952.5,952.5,312
,2018-03-22 20:30,23,952.5,954.7,952.5,954.2,144
,2018-03-22 21:00,23,954,954.3,953.5,953.5,119
,2018-03-22 21:30,23,953.5,955.1,953.5,955,104
,2018-03-22 22:00,23,954.9,955.6,954.2,955.6,47
,2018-03-22 22:30,23,955.3,955.4,954.2,954.8,33
,2018-03-22 23:00,23,954.7,955.5,954.7,954.8,80
,2018-03-22 23:30,23,954.6,955,954.3,955,64
,2018-03-23 00:00,23,955.1,956,955.1,956,154
,2018-03-23 00:30,23,956.3,956.5,954.5,954.6,152
,2018-03-23 01:00,23,954.8,956.8,953.7,956.6,354
,2018-03-23 01:30,23,956.6,958.5,955.9,958.1,445
,2018-03-23 02:00,23,958.4,958.8,957.1,957.6,278
,2018-03-23 02:30,23,957.4,958.2,955.9,955.9,370
,2018-03-23 03:00,23,955.8,957,954.7,955.1,433
,2018-03-23 03:30,23,955,955.7,954.5,955.1,518
,2018-03-23 04:00,23,954.8,956.3,954.5,955.9,291
,2018-03-23 04:30,23,956,956.4,953.8,955,366
,2018-03-23 05:00,23,955,956.7,954.8,956.2,374
,2018-03-23 05:30,23,956.2,956.6,956.1,956.1,92
,2018-03-23 06:00,23,956.5,956.7,955.4,956,418
,2018-03-23 06:30,23,956.1,956.7,955.7,956.6,232
,2018-03-23 07:00,23,956.4,960.6,956.3,959.3,1339
,2018-03-23 07:30,23,959.3,959.7,958.3,958.7,696
,2018-03-23 08:00,23,958.9,959,957.1,958,816
,2018-03-23 08:30,23,957.7,957.8,952.7,955.5,1412
,2018-03-23 09:00,23,955.5,956.9,952.2,953.9,1359
,2018-03-23 09:30,23,954.1,954.5,952.2,952.8,693
,2018-03-23 10:00,23,952.7,952.8,950.5,950.8,1008
,2018-03-23 10:30,23,950.9,952.2,949.7,951.8,854
,2018-03-23 11:00,23,951.8,952.2,950.9,951.4,512
,2018-03-23 11:30,23,951.4,951.4,950,950.3,553
,2018-03-23 12:00,23,950.2,950.3,947.5,949.9,1527
,2018-03-23 12:30,23,950.1,951.9,949.9,950.5,440
,2018-03-23 13:00,23,950.4,950.6,950.1,950.2,91
,2018-03-23 13:30,23,950.4,951.2,949.9,950.1,235
,2018-03-23 14:00,23,950.2,950.2,948.4,949.6,296
,2018-03-23 14:30,23,949.8,950,947.1,947.1,221
,2018-03-23 15:00,23,947.3,948.1,947.1,947.8,158
,2018-03-23 15:30,23,947.7,949.6,947.3,949.6,234
,2018-03-25 17:00,26,948.6,951.8,948.5,951.4,183
,2018-03-25 17:30,26,951.4,952.4,951.2,951.6,65
,2018-03-25 18:00,26,951.5,952.4,950.9,951.3,66
,2018-03-25 18:30,26,951.2,951.8,950.2,950.5,101
,2018-03-25 19:00,26,950.7,951.5,949.9,950.9,152
,2018-03-25 19:30,26,951,952.2,951,951.9,356
,2018-03-25 20:00,26,951.7,952.3,950.8,951.3,287
,2018-03-25 20:30,26,950.9,952,950.4,951.9,167
,2018-03-25 21:00,26,952,952.4,951.3,951.7,220
,2018-03-25 21:30,26,951.6,952.6,951.3,952.3,219
,2018-03-25 22:00,26,952.4,953,952.3,952.6,55
,2018-03-25 22:30,26,952.6,953.2,952.5,952.8,155
,2018-03-25 23:00,26,952.7,953,952.1,952.2,101
,2018-03-25 23:30,26,952.1,952.1,951.5,951.5,113
,2018-03-26 00:00,26,951.6,951.6,949.5,949.9,364
,2018-03-26 00:30,26,949.7,950.2,947.9,948,272
,2018-03-26 01:00,26,948.3,949.1,947.6,948.6,361
,2018-03-26 01:30,26,948.7,949.1,947.5,947.8,155
,2018-03-26 02:00,26,947.8,949.3,947.8,948.7,268
,2018-03-26 02:30,26,948.7,949.9,948.1,949.7,268
,2018-03-26 03:00,26,949.6,950.3,948.9,950.3,169
,2018-03-26 03:30,26,950.4,951.4,949.9,950.6,423
,2018-03-26 04:00,26,950.4,951.3,950.2,951.2,245
,2018-03-26 04:30,26,951.1,952.8,950.9,952.2,226
,2018-03-26 05:00,26,951.9,953.1,951.7,951.7,320
,2018-03-26 05:30,26,951.7,951.7,950.4,950.6,74
,2018-03-26 06:00,26,950.6,951.6,950.5,951.1,130
,2018-03-26 06:30,26,951,953.8,950.6,953.2,272
,2018-03-26 07:00,26,953.1,955.5,951.8,952.9,769
,2018-03-26 07:30,26,953,953,948.6,949.7,820
,2018-03-26 08:00,26,949.7,953.7,949.7,953.4,1029
,2018-03-26 08:30,26,953.4,957.5,953.4,956.7,1365
,2018-03-26 09:00,26,956.6,958,955.2,955.5,1282
,2018-03-26 09:30,26,955.5,957.8,955.1,955.1,714
,2018-03-26 10:00,26,955.3,955.8,952.8,953.6,538
,2018-03-26 10:30,26,953.5,954.2,952.9,954,316
,2018-03-26 11:00,26,953.8,953.8,952.7,953.4,191
,2018-03-26 11:30,26,953.2,953.2,949.8,950.3,923
,2018-03-26 12:00,26,950.2,951.2,949.8,950.9,415
,2018-03-26 12:30,26,951,951.3,950.4,951.3,62
,2018-03-26 13:00,26,951.2,952,950.8,951.5,124
,2018-03-26 13:30,26,951.5,952.6,951.5,952.6,49
,2018-03-26 14:00,26,952.4,952.9,951.8,951.9,42
,2018-03-26 14:30,26,952.1,952.6,951.3,952.6,81
,2018-03-26 15:00,26,952.6,953,951.5,953,37
,2018-03-26 15:30,26,953.1,953.4,952.3,953.3,23
,2018-03-26 17:00,27,952.6,952.9,951.8,951.8,16
,2018-03-26 17:30,27,952.2,953,952.2,953,25
,2018-03-26 18:00,27,952.6,953.8,952.6,953.5,27
,2018-03-26 18:30,27,953.7,954.5,953.5,954.3,88
,2018-03-26 19:00,27,954.1,955.1,953.7,954.1,139
,2018-03-26 19:30,27,953.6,954.2,953.2,953.8,46
,2018-03-26 20:00,27,953.7,956.6,953.6,955.1,152
,2018-03-26 20:30,27,955.6,956.8,955,956.1,62
,2018-03-26 21:00,27,956,958.2,956,958.1,348
,2018-03-26 21:30,27,958,958.4,957,957.7,142
,2018-03-26 22:00,27,957.8,958.5,957.5,958.4,128
,2018-03-26 22:30,27,958.7,959.9,958.6,958.6,84
,2018-03-26 23:00,27,959,959.5,958.9,959.3,30
,2018-03-26 23:30,27,959.6,959.7,959,959,31
,2018-03-27 00:00,27,958.8,958.8,958.2,958.7,60
,2018-03-27 00:30,27,958.3,958.3,957,957.7,44
,2018-03-27 01:00,27,957.5,959.5,957.3,959.5,103
,2018-03-27 01:30,27,959.5,961,959.5,959.9,217
,2018-03-27 02:00,27,960,961.6,959.7,960.5,268
,2018-03-27 02:30,27,961.4,961.6,960.5,960.5,60
,2018-03-27 03:00,27,960.8,960.9,957.5,958,219
,2018-03-27 03:30,27,958.4,958.4,957,957.4,105
,2018-03-27 04:00,27,956.9,957.5,954.8,956.8,237
,2018-03-27 04:30,27,957,957.5,955.4,956.2,148
,2018-03-27 05:00,27,955.4,958.5,955.3,956.9,95
,2018-03-27 05:30,27,956.8,957.5,955.4,956.2,172
,2018-03-27 06:00,27,956.2,956.6,952.8,952.8,295
,2018-03-27 06:30,27,952.9,954,952.1,952.1,173
,2018-03-27 07:00,27,951.9,952.5,948.1,949.2,905
,2018-03-27 07:30,27,949.3,950.1,948.5,949.3,267
,2018-03-27 08:00,27,949.2,951,946.3,946.7,441
,2018-03-27 08:30,27,946.7,946.9,943.5,943.5,378
,2018-03-27 09:00,27,943.3,944,941.8,942,513
,2018-03-27 09:30,27,942,942,939.2,941.3,722
,2018-03-27 10:00,27,941,942.6,940,941.8,260
,2018-03-27 10:30,27,942.1,943.6,941.4,943.6,143
,2018-03-27 11:00,27,944.1,946.1,943.7,944.7,229
,2018-03-27 11:30,27,944.4,945.6,943,945.3,460
,2018-03-27 12:00,27,945.3,947.7,945.3,945.7,329
,2018-03-27 12:30,27,945.7,946.1,945.1,945.7,34
,2018-03-27 13:00,27,945.7,946.3,945.2,945.9,19
,2018-03-27 13:30,27,945.4,945.4,944.7,944.7,10
,2018-03-27 14:00,27,944.5,945,944.4,945,37
,2018-03-27 14:30,27,944.6,944.9,943.4,943.5,50
,2018-03-27 15:00,27,943.8,943.9,943.6,943.9,25
,2018-03-27 15:30,27,943.8,943.9,943.2,943.8,68
,2018-03-27 17:00,28,944.9,944.9,944.1,944.7,10
,2018-03-27 17:30,28,944.9,944.9,944.9,944.9,2
,2018-03-27 18:00,28,944.8,944.8,943.7,943.7,6
,2018-03-27 18:30,28,944,946.3,944,946.3,26
,2018-03-27 19:00,28,946,946,946,946,5
,2018-03-27 19:30,28,946.3,946.3,946.3,946.3,1
,2018-03-27 20:00,28,946.3,946.9,945.5,946.9,4
,2018-03-27 20:30,28,947.3,947.7,947.3,947.3,11
,2018-03-27 21:00,28,946.1,946.2,945.9,946.2,19
,2018-03-27 21:30,28,946.6,946.6,946.6,946.6,5
,2018-03-27 22:00,28,946.4,946.9,946.1,946.1,19
,2018-03-27 22:30,28,946.1,946.5,946.1,946.5,6
,2018-03-27 23:00,28,945.6,946.1,945.6,946.1,7
,2018-03-27 23:30,28,944.8,945.4,944.6,944.6,5
,2018-03-28 00:00,28,944.3,944.3,943.9,944,9
,2018-03-28 00:30,28,944.1,946,944.1,945.3,128
,2018-03-28 01:00,28,945.7,945.7,944.4,944.9,5
,2018-03-28 01:30,28,943.7,943.7,943.7,943.7,2
,2018-03-28 02:00,28,942.5,942.5,941.7,941.7,15
,2018-03-28 02:30,28,941.8,941.9,941.2,941.9,53
,2018-03-28 03:30,28,941.4,941.4,941.4,941.4,1
,2018-03-28 04:00,28,941.2,941.2,939,939.9,56
,2018-03-28 04:30,28,938.7,938.9,938.1,938.5,48
,2018-03-28 05:00,28,938.5,939.1,937.9,937.9,11
,2018-03-28 05:30,28,938.6,938.6,937.8,937.8,18
,2018-03-28 06:00,28,938.3,940.2,938.3,939.5,10
,2018-03-28 06:30,28,939.6,939.6,939.6,939.6,3
,2018-03-28 07:00,28,938.7,938.8,938,938.8,34
,2018-03-28 07:30,28,938.7,938.8,935.8,938,102
,2018-03-28 08:00,28,938,940.4,938,939.9,58
,2018-03-28 08:30,28,939.7,941.2,938.4,938.4,84
,2018-03-28 09:00,28,938.4,939.2,935.5,935.7,64
,2018-03-28 09:30,28,936.5,936.5,934.6,934.7,92
,2018-03-28 10:00,28,936,938.2,936,937.6,131
,2018-03-28 10:30,28,936.6,937.1,936.1,936.1,31
,2018-03-28 11:00,28,936.3,936.5,935.2,936.5,75
,2018-03-28 11:30,28,935.9,936,935.1,935.1,25
,2018-03-28 12:00,28,934.9,935.4,933.8,934.2,33
,2018-03-28 12:30,28,934.5,935,934.4,934.7,14
,2018-03-28 13:00,28,934.9,934.9,934,934,4
,2018-03-28 13:30,28,934,934,933.4,933.4,6
,2018-03-28 14:00,28,934.1,935.4,934,935.4,3
,2018-03-28 14:30,28,935.1,936.3,935.1,936.3,17
,2018-03-28 15:00,28,937,938.8,936.3,937.4,34
,2018-03-28 15:30,28,936.5,936.5,936,936,5
,2018-03-28 19:30,29,938,938,937.9,937.9,2
,2018-03-29 01:30,29,936.4,936.4,936.4,936.4,1
,2018-03-29 02:00,29,935.1,936.3,935.1,935.1,35
,2018-03-29 02:30,29,935.1,935.1,935.1,935.1,5
,2018-03-29 03:00,29,935.1,935.1,935,935,14
,2018-03-29 03:30,29,935,935,935,935,26
,2018-03-29 06:30,29,936.2,936.2,936.2,936.2,2
,2018-03-29 07:00,29,936.2,936.4,936.2,936.4,2
,2018-03-29 08:30,29,934.9,934.9,934.9,934.9,1
,2018-03-29 09:00,29,931.2,931.2,931,931,6
,2018-03-29 09:30,29,931,932,929.3,931.5,32
,2018-03-29 11:30,29,930.1,930.1,928,928,3
,2018-03-29 12:30,29,928.4,928.4,928.4,928.4,1
,2018-04-02 08:00,2,934.3,934.3,933.8,933.8,2
,2018-04-02 08:30,2,933.2,933.2,933.2,933.2,1
,2018-04-02 09:00,2,931.1,931.1,931.1,931.1,1
,2018-04-02 10:30,2,930.4,930.4,930.4,930.4,2
,2018-04-02 11:00,2,930.6,930.6,930,930.5,9
,2018-04-02 14:30,2,931,931,931,931,1
,2018-04-02 19:30,3,933.9,933.9,931.6,931.6,6
,2018-04-03 06:30,3,928.2,928.5,928.2,928.5,2
,2018-04-03 09:30,3,918.8,918.8,918.8,918.8,1
,2018-04-04 23:00,5,908.7,908.7,908.7,908.7,1
,2018-04-05 10:00,5,907.2,907.2,907.2,907.2,4
,2018-04-05 11:30,5,906.5,906.5,906.5,906.5,1
,2018-04-05 12:30,5,908.7,908.7,908.7,908.7,1
,2018-04-06 00:00,6,907.5,907.5,907.5,907.5,1
,2018-04-06 03:00,6,905.5,905.5,905.5,905.5,1
,2018-04-09 19:30,10,931.7,931.7,931.7,931.7,1
,2018-04-09 22:00,10,933.8,933.8,933.8,933.8,1
,2018-04-10 05:00,10,929.1,929.3,929.1,929.3,2
,2018-04-10 07:30,10,930.1,930.1,928.7,928.7,2
,2018-04-10 12:00,10,928.4,928.4,928.4,928.4,7
,2018-04-11 01:30,11,929.5,929.5,928.9,928.9,7
,2018-04-18 03:00,18,942.2,942.2,941.8,941.8,2
,2018-04-18 09:00,18,941.1,942.2,941.1,942.2,4
,2018-04-19 03:30,19,947.8,947.8,947.8,947.8,1
,2018-04-19 05:00,19,944,944.2,944,944.2,2
,2018-04-19 06:30,19,943,944.3,943,944.3,2
,2018-04-20 10:30,20,925.9,925.9,925.9,925.9,1
,2018-04-23 08:30,23,919.3,919.3,919.3,919.3,1
,2018-04-23 09:30,23,917.1,917.1,917.1,917.1,1
,2018-04-26 05:30,26,907.6,908,907.6,907.8,4