,2016-09-29 10:00,29,1030,1035.1,1030,1035,6
,2016-09-29 12:00,29,1042,1042,1037.4,1037.4,3
,2016-09-29 18:30,30,1036.9,1036.9,1036.9,1036.9,1
,2016-09-29 19:30,30,1035.8,1035.9,1035.8,1035.8,3
,2016-09-29 20:00,30,1035.8,1036,1035.8,1036,5
,2016-09-29 21:30,30,1037.5,1037.5,1037.5,1037.5,2
,2016-09-30 00:00,30,1038.3,1038.3,1038.3,1038.3,1
,2016-09-30 02:00,30,1038.9,1038.9,1038.9,1038.9,1
,2016-09-30 04:00,30,1041.9,1042.2,1041.9,1042,5
,2016-09-30 04:30,30,1042.6,1042.6,1042.6,1042.6,1
,2016-09-30 06:00,30,1045.2,1045.2,1045.2,1045.2,1
,2016-09-30 07:00,30,1044.3,1044.3,1040.4,1040.4,3
,2016-09-30 07:30,30,1043.3,1046,1043.3,1046,12
,2016-09-30 08:00,30,1045.2,1045.2,1044.5,1044.5,12
,2016-09-30 08:30,30,1047.6,1047.6,1047.6,1047.6,1
,2016-09-30 09:00,30,1040,1040,1040,1040,10
,2016-09-30 09:30,30,1044.9,1046.3,1043.9,1043.9,3
,2016-09-30 11:00,30,1042.7,1042.7,1042.7,1042.7,1
,2016-09-30 11:30,30,1039.4,1039.4,1039.4,1039.4,1
,2016-09-30 15:30,30,1036.3,1036.3,1036.3,1036.3,1
,2016-10-02 17:00,3,1033,1033,1033,1033,2
,2016-10-02 20:00,3,1038.6,1038.6,1038.6,1038.6,1
,2016-10-02 20:30,3,1038.3,1038.9,1038,1038.4,9
,2016-10-02 21:30,3,1035.4,1035.4,1035.4,1035.4,1
,2016-10-03 00:30,3,1028.2,1028.2,1028.2,1028.2,1
,2016-10-03 01:30,3,1028,1028,1028,1028,2
,2016-10-03 03:00,3,1030.1,1030.1,1030,1030,2
,2016-10-03 03:30,3,1030,1030,1029.5,1029.5,5
,2016-10-03 06:00,3,1026.3,1026.3,1026.3,1026.3,1
,2016-10-03 07:00,3,1027.2,1027.2,1023,1023,9
,2016-10-03 07:30,3,1020,1020,1016.7,1019.4,8
,2016-10-03 08:00,3,1021.4,1021.4,1017.7,1018.5,14
,2016-10-03 08:30,3,1020,1020,1016.8,1019.5,3
,2016-10-03 09:00,3,1017.2,1017.2,1013.9,1014.5,3
,2016-10-03 09:30,3,1018,1020,1016.6,1016.6,7
,2016-10-03 10:00,3,1016,1016,1014.8,1015.4,6
,2016-10-03 10:30,3,1015.1,1016.6,1014.4,1014.6,6
,2016-10-03 11:00,3,1013.8,1013.8,1011.4,1011.4,7
,2016-10-03 11:30,3,1012.5,1013.1,1012.5,1013.1,2
,2016-10-03 12:00,3,1013.8,1013.8,1013.8,1013.8,3
,2016-10-03 12:30,3,1015.7,1015.7,1015.7,1015.7,1
,2016-10-03 13:00,3,1014.5,1014.5,1014.3,1014.3,2
,2016-10-03 13:30,3,1016.2,1016.2,1016.2,1016.2,1
,2016-10-03 14:30,3,1015.6,1015.6,1015.6,1015.6,1
,2016-10-03 15:30,3,1015.6,1015.6,1015.6,1015.6,1
,2016-10-03 18:00,4,1016.6,1016.6,1016.6,1016.6,2
,2016-10-03 19:00,4,1014.6,1014.6,1014.2,1014.2,7
,2016-10-03 20:00,4,1012.5,1012.7,1012.5,1012.7,3
,2016-10-03 21:30,4,1012.1,1012.1,1012.1,1012.1,1
,2016-10-03 22:30,4,1013.3,1013.3,1013.2,1013.2,2
,2016-10-04 00:00,4,1015.2,1015.2,1015.2,1015.2,1
,2016-10-04 01:30,4,1012.3,1012.3,1012.3,1012.3,1
,2016-10-04 04:00,4,1016.6,1016.6,1016.6,1016.6,1
,2016-10-04 04:30,4,1015.4,1015.4,1015.4,1015.4,1
,2016-10-04 07:00,4,1015.3,1015.3,1008,1008.3,12
,2016-10-04 07:30,4,1009.8,1010.2,1006.2,1010.2,5
,2016-10-04 08:00,4,1006.8,1006.8,1006.8,1006.8,1
,2016-10-04 08:30,4,1004.7,1004.7,1002.1,1003.4,14
,2016-10-04 09:00,4,1001.2,1001.2,999.9,1000,9
,2016-10-04 09:30,4,999.4,1001,999.4,1001,2
,2016-10-04 10:00,4,998,998.2,997.8,997.9,6
,2016-10-04 10:30,4,998,1000.1,993.4,994.7,18
,2016-10-04 11:30,4,993.2,993.3,992.9,993.1,9
,2016-10-04 12:00,4,992.8,995.3,992.7,995.2,8
,2016-10-04 12:30,4,996.4,996.6,996.3,996.3,5
,2016-10-04 15:30,4,993,993,993,993,1
,2016-10-04 17:00,5,993,993,993,993,1
,2016-10-04 17:30,5,997.8,997.8,997.8,997.8,3
,2016-10-04 20:00,5,996.8,996.8,996.8,996.8,1
,2016-10-04 21:30,5,998.5,1002.5,998.5,1002.5,3
,2016-10-04 22:00,5,1003,1003,1003,1003,2
,2016-10-04 23:30,5,1000.6,1000.6,1000.6,1000.6,1
,2016-10-05 00:00,5,1001.5,1001.5,1001.5,1001.5,2
,2016-10-05 01:30,5,999.5,999.5,999.5,999.5,1
,2016-10-05 02:00,5,1002.5,1002.5,1001.8,1001.8,3
,2016-10-05 02:30,5,1000.3,1002.3,1000.3,1002.2,19
,2016-10-05 04:00,5,999.5,999.5,999.5,999.5,1
,2016-10-05 06:30,5,998.5,998.5,998.5,998.5,5
,2016-10-05 07:00,5,996.5,996.5,993.4,993.7,13
,2016-10-05 07:30,5,993.7,993.7,990.4,990.4,5
,2016-10-05 08:00,5,990.4,992.6,990.4,992.6,3
,2016-10-05 08:30,5,988,990.5,988,990.5,4
,2016-10-05 09:00,5,985.5,985.5,982.7,984,26
,2016-10-05 09:30,5,986.5,988.3,984,984,15
,2016-10-05 10:00,5,984.7,985.3,982.9,982.9,9
,2016-10-05 10:30,5,983.6,983.6,980.1,981.5,9
,2016-10-05 11:00,5,981.5,981.5,978.8,980.2,10
,2016-10-05 11:30,5,979,979,978.9,978.9,5
,2016-10-05 12:00,5,981,984.5,980.6,984.5,7
,2016-10-05 12:30,5,984.8,985.4,984.8,985.2,5
,2016-10-05 14:00,5,985.7,985.7,985.7,985.7,1
,2016-10-05 19:00,6,990,990,990,990,1
,2016-10-05 20:30,6,984.5,984.5,984.5,984.5,1
,2016-10-06 05:30,6,981.5,981.5,981.5,981.5,2
,2016-10-06 06:30,6,979.3,979.3,979.3,979.3,2
,2016-10-06 07:00,6,978,978,976.9,976.9,3
,2016-10-06 07:30,6,977.7,978.4,975.2,978.4,7
,2016-10-06 08:00,6,979.4,979.4,974.5,975.3,5
,2016-10-06 08:30,6,973.9,977.5,973.9,976.4,4
,2016-10-06 09:00,6,971,971,970.7,970.7,3
,2016-10-06 09:30,6,972,975.6,972,973.5,12
,2016-10-06 10:00,6,971.5,975.1,971,975.1,8
,2016-10-06 10:30,6,972.4,975.5,972.4,975.5,3
,2016-10-06 11:30,6,971.6,971.6,971.6,971.6,1
,2016-10-06 12:00,6,971.9,971.9,971,971,3
,2016-10-06 12:30,6,970.7,970.7,970.7,970.7,1
,2016-10-06 14:30,6,971,971,971,971,1
,2016-10-06 15:30,6,972.1,972.1,971.8,971.8,2
,2016-10-06 21:30,7,976.9,977,976,976.4,13
,2016-10-06 22:00,7,974.7,974.7,974.7,974.7,1
,2016-10-07 00:00,7,968.5,968.5,968.5,968.5,1
,2016-10-07 00:30,7,969.7,969.7,969.7,969.7,1
,2016-10-07 01:00,7,968,968,968,968,1
,2016-10-07 01:30,7,969.5,969.5,969.5,969.5,1
,2016-10-07 03:30,7,975,976,974,976,18
,2016-10-07 04:30,7,973,973,973,973,2
,2016-10-07 07:30,7,973.6,980.8,971.9,980.8,6
,2016-10-07 08:00,7,983.4,985.4,980,980,5
,2016-10-07 08:30,7,980,980,980,980,3
,2016-10-07 09:00,7,977.1,977.4,973.8,973.8,8
,2016-10-07 09:30,7,972.9,973.5,971.5,972.4,7
,2016-10-07 10:00,7,970.5,970.5,964.4,965.2,10
,2016-10-07 10:30,7,963.9,966.6,960.4,966.6,14
,2016-10-07 11:30,7,964.3,970.9,964.3,970.9,4
,2016-10-07 12:00,7,967.9,967.9,967.9,967.9,1
,2016-10-07 12:30,7,967.1,971,967.1,971,2
,2016-10-07 13:00,7,970.1,970.1,970.1,970.1,1
,2016-10-07 14:30,7,973.2,973.2,973.2,973.2,1
,2016-10-09 17:00,10,977.5,977.5,977.5,977.5,1
,2016-10-09 18:00,10,982.4,982.5,982.4,982.5,6
,2016-10-09 18:30,10,982.5,982.5,982.5,982.5,1
,2016-10-09 20:00,10,979.5,982.5,979.5,979.5,3
,2016-10-09 20:30,10,974.1,974.1,974.1,974.1,1
,2016-10-09 21:30,10,977.7,977.7,977.7,977.7,1
,2016-10-10 04:30,10,979.5,979.6,979.5,979.6,5
,2016-10-10 07:00,10,977.3,977.3,974.5,974.5,2
,2016-10-10 09:30,10,974.5,977,974.5,977,6
,2016-10-10 10:00,10,974.4,974.4,972.8,972.8,5
,2016-10-10 14:00,10,968.9,968.9,968.9,968.9,2
,2016-10-10 15:00,10,970.9,970.9,970.9,970.9,1
,2016-10-10 18:30,11,972,972,972,972,1
,2016-10-10 19:00,11,974.1,974.1,972.2,972.4,3
,2016-10-10 20:00,11,972.9,972.9,972.9,972.9,1
,2016-10-11 03:00,11,968,968,968,968,2
,2016-10-11 05:00,11,966.7,966.7,964.7,964.7,4
,2016-10-11 06:30,11,967.5,967.5,967.5,967.5,3
,2016-10-11 07:00,11,969.9,969.9,966,966.2,5
,2016-10-11 07:30,11,966.6,966.6,962.6,963,13
,2016-10-11 08:30,11,963.6,963.6,963.6,963.6,1
,2016-10-11 09:00,11,962.4,962.4,962.4,962.4,1
,2016-10-11 09:30,11,961,961,958,958,57
,2016-10-11 10:00,11,957.8,959.1,957.8,959,11
,2016-10-11 10:30,11,958.8,958.8,957.9,957.9,3
,2016-10-11 11:00,11,957.8,958.1,957.8,957.9,10
,2016-10-11 11:30,11,957.5,958.2,956,956,24
,2016-10-11 12:00,11,956,956,954.2,955.5,13
,2016-10-11 12:30,11,955.1,955.1,953.7,953.7,7
,2016-10-11 13:00,11,952.8,952.8,952.8,952.8,1
,2016-10-11 13:30,11,954.3,955.4,954.3,955.4,4
,2016-10-11 15:00,11,955.6,955.7,955.6,955.7,4
,2016-10-11 17:30,12,955.7,955.7,955.7,955.7,3
,2016-10-11 18:00,12,957.5,957.5,957.5,957.5,1
,2016-10-11 18:30,12,954.5,954.5,954.5,954.5,1
,2016-10-11 20:30,12,957.5,957.5,957.5,957.5,1
,2016-10-11 21:30,12,957.9,958,957.9,958,5
,2016-10-11 22:00,12,958,958,958,958,7
,2016-10-12 02:00,12,954.6,954.6,954.6,954.6,2
,2016-10-12 05:00,12,954.6,954.6,954.6,954.6,2
,2016-10-12 05:30,12,954.3,954.3,954.3,954.3,2
,2016-10-12 06:00,12,953,953,953,953,2
,2016-10-12 07:00,12,953.4,953.4,949.8,949.8,14
,2016-10-12 07:30,12,950,950,950,950,1
,2016-10-12 08:00,12,950.9,953.3,950.9,951.4,5
,2016-10-12 08:30,12,951.4,951.4,951.4,951.4,3
,2016-10-12 09:00,12,955,956.1,955,956.1,2
,2016-10-12 09:30,12,954.3,954.3,954.3,954.3,1
,2016-10-12 10:00,12,947,947,947,947,1
,2016-10-12 10:30,12,947,947.6,946.9,947.6,8
,2016-10-12 11:00,12,949.6,949.6,948.8,948.8,4
,2016-10-12 11:30,12,948.2,948.2,947.7,948,4
,2016-10-12 12:00,12,947.7,948.4,946.4,948.4,21
,2016-10-12 12:30,12,947.1,947.1,947.1,947.1,2
,2016-10-12 13:00,12,948.8,948.8,948.8,948.8,1
,2016-10-12 13:30,12,950,950,950,950,1
,2016-10-12 14:00,12,950,950,950,950,1
,2016-10-12 14:30,12,950,950.2,950,950.2,2
,2016-10-12 15:00,12,950,950,950,950,5
,2016-10-12 18:30,13,949.9,949.9,949.9,949.9,2
,2016-10-12 19:00,13,948.5,948.7,948.2,948.2,5
,2016-10-12 19:30,13,949,949.5,948.9,949.5,6
,2016-10-12 20:00,13,949.7,949.7,949.7,949.7,1
,2016-10-12 20:30,13,950,950.3,950,950.3,4
,2016-10-12 21:30,13,952.8,952.8,952.8,952.8,1
,2016-10-12 22:00,13,954.2,955.8,953.9,955.8,6
,2016-10-12 23:30,13,954.9,954.9,953.9,953.9,2
,2016-10-13 01:00,13,953.8,953.8,953.8,953.8,1
,2016-10-13 02:00,13,947.6,947.7,947.6,947.7,7
,2016-10-13 03:30,13,948.2,949.4,948.2,948.5,6
,2016-10-13 04:00,13,948.8,948.8,948.8,948.8,1
,2016-10-13 05:00,13,950.5,950.5,950.5,950.5,3
,2016-10-13 05:30,13,948.8,948.8,948.8,948.8,1
,2016-10-13 06:00,13,950.6,950.6,950.6,950.6,1
,2016-10-13 07:00,13,949.8,949.8,944.5,944.5,11
,2016-10-13 07:30,13,944.2,944.8,942.3,942.3,4
,2016-10-13 08:00,13,942.6,942.6,942.6,942.6,1
,2016-10-13 08:30,13,944.8,944.8,940.5,944.2,5
,2016-10-13 09:00,13,946.8,946.8,944.2,945,16
,2016-10-13 09:30,13,944.1,944.1,942.4,942.5,4
,2016-10-13 10:00,13,940,940,940,940,1
,2016-10-13 10:30,13,940,940,940,940,1
,2016-10-13 11:00,13,938.5,939.8,938.5,939.8,9
,2016-10-13 11:30,13,939.5,939.9,938,938,5
,2016-10-13 12:00,13,937.9,939.4,937.6,939.3,32
,2016-10-13 13:00,13,941.4,942,941.4,942,3
,2016-10-13 14:00,13,944.3,944.3,944.3,944.3,1
,2016-10-13 14:30,13,944.1,944.1,944.1,944.1,1
,2016-10-13 15:00,13,944.1,944.1,944.1,944.1,2
,2016-10-13 18:30,14,941.3,942.4,941.3,942.4,5
,2016-10-13 19:00,14,943,943,942.9,942.9,3
,2016-10-13 19:30,14,941.6,941.6,941.6,941.6,2
,2016-10-13 21:00,14,943,943,942.7,942.7,2
,2016-10-13 22:00,14,940.4,940.8,940.4,940.8,3
,2016-10-13 23:30,14,941.4,941.4,941.4,941.4,1
,2016-10-14 00:00,14,938.8,938.8,938.5,938.5,2
,2016-10-14 00:30,14,939,939,939,939,10
,2016-10-14 03:30,14,945.3,945.3,945.3,945.3,1
,2016-10-14 04:00,14,943.6,943.6,943.6,943.6,1
,2016-10-14 05:00,14,941.4,941.4,941.4,941.4,1
,2016-10-14 06:30,14,941.6,941.6,941.6,941.6,2
,2016-10-14 07:00,14,939.3,939.9,938.1,938.1,7
,2016-10-14 07:30,14,938.3,938.3,938.3,938.3,1
,2016-10-14 08:00,14,938.6,938.6,938.6,938.6,4
,2016-10-14 08:30,14,937.6,937.6,937.6,937.6,1
,2016-10-14 09:00,14,944.6,944.6,944.6,944.6,1
,2016-10-14 09:30,14,941.5,941.6,940.6,940.6,3
,2016-10-14 10:00,14,939.9,939.9,939.5,939.5,2
,2016-10-14 10:30,14,937.8,939.6,937.8,939.6,3
,2016-10-14 11:00,14,938,942.7,938,942.6,9
,2016-10-14 11:30,14,943.3,944.4,943.3,944.4,3
,2016-10-14 12:00,14,943.2,943.2,943.2,943.2,1
,2016-10-14 12:30,14,944.2,944.2,944.2,944.2,1
,2016-10-14 13:00,14,944.8,944.8,944.6,944.6,4
,2016-10-16 20:00,17,947.5,947.5,947.5,947.5,1
,2016-10-16 22:00,17,946.7,946.7,946.6,946.6,2
,2016-10-16 22:30,17,947.1,947.1,947.1,947.1,1
,2016-10-16 23:30,17,948.3,948.3,948.3,948.3,1
,2016-10-17 00:00,17,949.2,949.2,949.2,949.2,1
,2016-10-17 00:30,17,948.6,948.6,948.6,948.6,1
,2016-10-17 02:30,17,945.5,945.5,945.5,945.5,1
,2016-10-17 03:00,17,944.5,944.5,944.1,944.1,2
,2016-10-17 06:30,17,947.5,947.5,947.5,947.5,1
,2016-10-17 07:00,17,946.9,946.9,943.7,943.7,3
,2016-10-17 07:30,17,941.9,941.9,940,940.2,4
,2016-10-17 08:30,17,941.2,941.2,940.4,940.4,6
,2016-10-17 09:00,17,936.4,936.4,936.4,936.4,1
,2016-10-17 09:30,17,935.3,935.3,934.5,934.5,4
,2016-10-17 10:00,17,935.6,939.3,935.6,937.8,7
,2016-10-17 11:30,17,940.3,940.3,940.3,940.3,1
,2016-10-17 15:00,17,942.5,942.5,942.5,942.5,1
,2016-10-18 01:00,18,952.5,952.5,952.5,952.5,1
,2016-10-18 02:00,18,953.3,953.3,953.3,953.3,3
,2016-10-18 02:30,18,951.7,951.7,951.6,951.6,3
,2016-10-18 04:00,18,952.4,952.5,952.4,952.5,5
,2016-10-18 04:30,18,951.6,951.6,951.6,951.6,5
,2016-10-18 06:30,18,950,950,949.5,949.5,2
,2016-10-18 07:00,18,949.3,949.3,948.5,948.5,3
,2016-10-18 07:30,18,951.5,952.8,949.5,949.5,5
,2016-10-18 08:00,18,948.6,948.6,948.5,948.5,2
,2016-10-18 08:30,18,950.3,950.3,949,949,6
,2016-10-18 09:00,18,947.3,947.3,947.3,947.3,2
,2016-10-18 09:30,18,952.5,952.7,952,952.7,6
,2016-10-18 10:00,18,954.7,957.1,954.7,957.1,3
,2016-10-18 11:00,18,957.8,958.3,957.8,958.3,2
,2016-10-18 11:30,18,954.4,954.4,952.8,952.8,7
,2016-10-18 12:00,18,952.4,952.4,949.5,949.6,47
,2016-10-18 13:00,18,949.2,949.2,949.2,949.2,1
,2016-10-18 13:30,18,951.2,951.2,951.2,951.2,1
,2016-10-18 19:00,19,950.1,950.3,949.9,950.3,5
,2016-10-18 19:30,19,951.4,951.4,951.4,951.4,1
,2016-10-18 22:00,19,950.6,950.6,950.6,950.6,1
,2016-10-19 04:30,19,952.5,955.8,952.5,955.8,8
,2016-10-19 05:30,19,954.9,955.1,954.9,955.1,5
,2016-10-19 07:00,19,956.4,956.9,952.3,952.3,5
,2016-10-19 08:00,19,949.5,949.5,947.8,949.2,12
,2016-10-19 08:30,19,950,950,949,949,3
,2016-10-19 09:00,19,945.6,945.6,945.6,945.6,1
,2016-10-19 09:30,19,952.5,952.5,952.5,952.5,1
,2016-10-19 10:00,19,954.9,954.9,952.1,952.1,3
,2016-10-19 10:30,19,952.5,952.5,950.9,950.9,3
,2016-10-19 11:00,19,949.5,949.5,949.5,949.5,1
,2016-10-19 12:00,19,947.5,949.6,947.5,949.6,24
,2016-10-19 12:30,19,948.8,948.8,948.8,948.8,1
,2016-10-19 14:30,19,948.9,948.9,948.7,948.7,5
,2016-10-19 19:30,20,948.4,948.4,948,948.2,3
,2016-10-19 22:00,20,950.9,950.9,950.9,950.9,1
,2016-10-20 02:00,20,948.2,948.2,948.2,948.2,1
,2016-10-20 03:00,20,947.8,947.8,947.8,947.8,1
,2016-10-20 04:00,20,947.1,947.3,947.1,947.3,6
,2016-10-20 06:30,20,946.1,946.1,946.1,946.1,1
,2016-10-20 07:00,20,946.4,946.4,943,943,3
,2016-10-20 07:30,20,942.7,942.8,942.7,942.7,4
,2016-10-20 08:00,20,944,944,942.3,942.6,5
,2016-10-20 08:30,20,943.9,943.9,942,942.3,4
,2016-10-20 09:00,20,941.9,942,937.5,938.1,23
,2016-10-20 09:30,20,937.2,938.3,935.7,938.1,13
,2016-10-20 10:00,20,937.8,939.2,936.5,939.2,9
,2016-10-20 11:00,20,940.5,940.5,940.5,940.5,2
,2016-10-20 11:30,20,940.5,940.5,940.5,940.5,2
,2016-10-20 12:00,20,940.3,940.3,940.3,940.3,2
,2016-10-20 12:30,20,940.2,940.2,940.2,940.2,1
,2016-10-20 13:00,20,940,940,940,940,1
,2016-10-20 20:30,21,936.8,936.8,936.7,936.7,2
,2016-10-20 22:00,21,934.3,934.8,934.1,934.8,8
,2016-10-21 01:00,21,936.1,936.1,936.1,936.1,1
,2016-10-21 02:30,21,935.9,935.9,935.9,935.9,1
,2016-10-21 04:00,21,935.7,935.7,935.7,935.7,1
,2016-10-21 07:30,21,934.8,934.8,932,932,5
,2016-10-21 08:00,21,934.8,936.2,934.8,936.2,6
,2016-10-21 08:30,21,938.7,940.1,938.7,940.1,4
,2016-10-21 09:00,21,939,940.3,939,939.5,7
,2016-10-21 09:30,21,939.1,940.4,939.1,940.4,3
,2016-10-21 10:00,21,939.4,939.4,938,938,2
,2016-10-21 10:30,21,936.4,936.4,936.1,936.1,4
,2016-10-21 11:00,21,936.3,936.3,936,936.3,3
,2016-10-21 11:30,21,936.6,937,936.6,937,3
,2016-10-21 12:00,21,936.5,936.6,936.5,936.6,2
,2016-10-21 15:00,21,939.2,939.2,939.2,939.2,2
,2016-10-21 15:30,21,938.7,938.7,938.7,938.7,1
,2016-10-23 18:30,24,938.4,938.4,938.4,938.4,2
,2016-10-23 19:30,24,942.7,942.7,942.7,942.7,1
,2016-10-23 20:00,24,941.6,941.8,940.8,941.5,17
,2016-10-23 20:30,24,940,940,940,940,1
,2016-10-23 22:30,24,942,942.5,942,942.2,13
,2016-10-23 23:30,24,942.9,942.9,942.8,942.8,2
,2016-10-24 00:30,24,945,945,945,945,4
,2016-10-24 01:00,24,945.9,945.9,945.9,945.9,1
,2016-10-24 04:00,24,945.7,945.7,944,944.1,8
,2016-10-24 04:30,24,943.7,943.7,943.7,943.7,2
,2016-10-24 05:00,24,943.8,943.8,943.7,943.8,3
,2016-10-24 05:30,24,943.7,943.7,943.7,943.7,1
,2016-10-24 06:30,24,943.7,943.7,943.7,943.7,3
,2016-10-24 07:00,24,945.1,945.1,944.9,944.9,7
,2016-10-24 07:30,24,948,953.7,948,953.4,11
,2016-10-24 08:00,24,953.2,953.2,951.4,951.4,8
,2016-10-24 08:30,24,950.9,950.9,949.5,949.5,6
,2016-10-24 09:00,24,948.7,948.7,942.4,944.4,6
,2016-10-24 09:30,24,943,943,943,943,1
,2016-10-24 11:00,24,941.3,941.3,941.3,941.3,1
,2016-10-24 11:30,24,942.3,942.7,942.3,942.7,4
,2016-10-24 12:00,24,943.2,943.2,943.2,943.2,1
,2016-10-24 18:30,25,945.3,945.4,945.3,945.4,2
,2016-10-24 19:00,25,945.7,945.7,945.7,945.7,2
,2016-10-24 19:30,25,949.5,949.5,949.5,949.5,2
,2016-10-24 20:00,25,950.8,950.8,950.1,950.1,5
,2016-10-24 21:00,25,950.2,951,949.1,949.1,3
,2016-10-24 23:30,25,951.6,951.6,951.6,951.6,1
,2016-10-25 00:30,25,952.5,952.5,952.5,952.5,1
,2016-10-25 01:00,25,953,953,953,953,1
,2016-10-25 02:00,25,951.7,951.7,951.7,951.7,2
,2016-10-25 03:30,25,959.2,959.2,958.8,958.8,4
,2016-10-25 04:30,25,960,960,959.9,959.9,2
,2016-10-25 05:00,25,959.8,959.8,958.4,958.4,3
,2016-10-25 06:30,25,961.1,962.4,960.9,962.4,7
,2016-10-25 07:00,25,961.2,967.5,960.3,967.5,9
,2016-10-25 07:30,25,965.1,966,963.7,963.7,6
,2016-10-25 08:00,25,962.3,963.5,962.3,963.5,5
,2016-10-25 08:30,25,967.1,967.5,965.4,966,14
,2016-10-25 09:00,25,967,968.3,966.3,966.3,6
,2016-10-25 09:30,25,966,967.8,966,967.3,5
,2016-10-25 10:00,25,967.7,969.2,967.7,969.2,5
,2016-10-25 10:30,25,970.2,972.2,970.2,972.2,2
,2016-10-25 11:00,25,971.8,972.6,971.8,972.6,4
,2016-10-25 11:30,25,971.6,971.6,969.9,969.9,3
,2016-10-25 12:00,25,969.1,969.1,968.7,968.7,7
,2016-10-25 12:30,25,968.9,969,968.9,969,6
,2016-10-25 13:00,25,970.6,970.8,970.6,970.8,4
,2016-10-25 17:00,26,968.5,968.6,968.5,968.6,2
,2016-10-25 18:00,26,967.5,967.5,967.5,967.5,1
,2016-10-25 18:30,26,965.9,966,965.9,966,2
,2016-10-25 19:00,26,966.1,966.2,966.1,966.2,5
,2016-10-25 19:30,26,964.9,966.3,964.8,966.3,13
,2016-10-25 20:00,26,967.9,967.9,967.9,967.9,1
,2016-10-25 20:30,26,967.1,968.1,967.1,968.1,4
,2016-10-25 21:00,26,968.1,968.1,967.6,967.6,2
,2016-10-25 23:00,26,970.5,970.7,970.5,970.6,6
,2016-10-26 00:00,26,970.7,970.7,970.7,970.7,1
,2016-10-26 01:00,26,970.1,970.1,970.1,970.1,1
,2016-10-26 02:30,26,974.3,974.3,974.3,974.3,2
,2016-10-26 04:30,26,971.3,971.3,971.3,971.3,1
,2016-10-26 05:30,26,969.8,969.8,967.9,968,14
,2016-10-26 07:00,26,970.2,970.2,966.6,966.6,8
,2016-10-26 08:00,26,964.5,966.1,964.5,966.1,5
,2016-10-26 08:30,26,966,968,966,967.5,11
,2016-10-26 09:00,26,965.9,965.9,965.9,965.9,2
,2016-10-26 09:30,26,966.7,973.3,966.7,973.3,12
,2016-10-26 10:00,26,971.5,972.8,971,972,12
,2016-10-26 10:30,26,970,970,969,969,7
,2016-10-26 11:00,26,971,971,970.5,970.5,6
,2016-10-26 11:30,26,969.8,970.1,968.7,968.7,17
,2016-10-26 12:00,26,968.3,968.3,966.9,967.5,3
,2016-10-26 13:00,26,968,968.2,968,968.2,5
,2016-10-26 18:30,27,966.4,966.4,966.4,966.4,1
,2016-10-26 19:00,27,965,965.7,965,965.7,15
,2016-10-26 20:00,27,964.8,964.8,964.8,964.8,1
,2016-10-26 20:30,27,965.5,965.5,965.5,965.5,1
,2016-10-26 21:00,27,965.3,965.3,965.2,965.2,2
,2016-10-26 21:30,27,965.5,965.5,965.5,965.5,2
,2016-10-26 23:00,27,966,966,966,966,1
,2016-10-26 23:30,27,966.8,966.8,966.8,966.8,1
,2016-10-27 01:30,27,968.5,968.5,968.5,968.5,3
,2016-10-27 02:30,27,965.6,965.6,965.6,965.6,2
,2016-10-27 03:00,27,969.9,969.9,969.1,969.1,2
,2016-10-27 03:30,27,969.4,969.4,968.6,968.8,9
,2016-10-27 04:30,27,969.3,969.3,969.3,969.3,3
,2016-10-27 05:00,27,970.4,970.4,969.9,969.9,2
,2016-10-27 05:30,27,972.2,972.2,972.2,972.2,2
,2016-10-27 07:00,27,972.7,972.7,972.7,972.7,2
,2016-10-27 07:30,27,974.9,974.9,972.2,973,5
,2016-10-27 08:00,27,974.6,974.6,970,970,7
,2016-10-27 08:30,27,968.6,969.5,968.6,969.5,3
,2016-10-27 09:00,27,969,970.3,969,970.3,6
,2016-10-27 09:30,27,970.8,971.9,969.1,970.3,8
,2016-10-27 10:00,27,969.8,970,969.8,970,6
,2016-10-27 10:30,27,969.3,969.3,968.5,969.2,6
,2016-10-27 11:00,27,969.7,969.7,968.6,968.6,2
,2016-10-27 11:30,27,968.9,969.6,967.9,969.6,14
,2016-10-27 12:00,27,969,969,968.9,968.9,2
,2016-10-27 13:00,27,971.3,971.3,971.3,971.3,2
,2016-10-27 13:30,27,970,970,970,970,1
,2016-10-27 14:30,27,970,970.1,970,970.1,5
,2016-10-27 18:30,28,970.5,971.7,970.4,971.7,13
,2016-10-27 19:00,28,971.9,972.6,971.9,972.6,12
,2016-10-27 20:00,28,971.9,972.2,971.9,971.9,4
,2016-10-27 20:30,28,972.9,973.7,972.9,973.1,4
,2016-10-27 22:00,28,974.6,975.8,974.5,975.8,9
,2016-10-27 23:00,28,976.5,976.9,976.3,976.7,4
,2016-10-27 23:30,28,976.2,976.2,976.2,976.2,2
,2016-10-28 01:00,28,974,974,974,974,1
,2016-10-28 03:00,28,972,972,972,972,1
,2016-10-28 03:30,28,971.9,971.9,971.9,971.9,2
,2016-10-28 04:00,28,971.4,971.4,971.4,971.4,2
,2016-10-28 05:30,28,972.9,972.9,972.9,972.9,1
,2016-10-28 07:00,28,971.7,971.7,971.7,971.7,2
,2016-10-28 07:30,28,973.1,973.1,970.5,973,8
,2016-10-28 08:00,28,976.5,979.3,976.5,979.3,8
,2016-10-28 08:30,28,980.7,981.2,980,981.2,6
,2016-10-28 09:00,28,981.7,982,979.7,982,7
,2016-10-28 09:30,28,982.8,984.9,982.8,984.9,6
,2016-10-28 10:00,28,983.2,983.2,982.3,982.3,6
,2016-10-28 10:30,28,979.6,980.5,979.6,980.5,2
,2016-10-28 11:00,28,982.3,982.3,982.3,982.3,1
,2016-10-28 11:30,28,983.9,983.9,983.8,983.8,2
,2016-10-28 12:00,28,984.6,986.2,984.6,985.9,38
,2016-10-28 12:30,28,989.3,991.1,988.3,989.9,10
,2016-10-28 13:00,28,989.4,989.8,987.3,988.1,14
,2016-10-28 13:30,28,987.7,987.7,987.7,987.7,2
,2016-10-28 14:30,28,986.3,986.3,986.1,986.2,26
,2016-10-30 17:00,31,985.9,986.6,985.9,986.5,7
,2016-10-30 20:00,31,984.7,984.8,984.7,984.8,3
,2016-10-30 21:00,31,982.3,982.3,982.3,982.3,1
,2016-10-31 00:00,31,982.7,982.7,982.7,982.7,1
,2016-10-31 02:30,31,986.6,986.6,986.4,986.4,2
,2016-10-31 03:00,31,986.2,986.2,986,986,5
,2016-10-31 04:00,31,985.6,985.6,985,985,7
,2016-10-31 05:00,31,984.9,984.9,984.9,984.9,1
,2016-10-31 05:30,31,984.5,984.5,984.5,984.5,2
,2016-10-31 07:00,31,985.2,985.2,985.2,985.2,1
,2016-10-31 08:00,31,980,980,980,980,2
,2016-10-31 08:30,31,981.1,981.1,981.1,981.1,1
,2016-10-31 09:00,31,982.3,982.4,982.3,982.4,2
,2016-10-31 09:30,31,982.8,982.8,981.4,981.4,15
,2016-10-31 10:00,31,983,983,983,983,1
,2016-10-31 10:30,31,980.6,980.9,980.6,980.9,2
,2016-10-31 11:00,31,980.3,980.3,980.3,980.3,1
,2016-10-31 11:30,31,981.1,981.1,978.4,978.4,2
,2016-10-31 12:00,31,980.3,983.5,980.3,983,65
,2016-10-31 14:30,31,983.6,983.7,983.6,983.7,2
,2016-10-31 19:30,1,984.3,984.3,984.3,984.3,1
,2016-10-31 20:30,1,983,983,983,983,1
,2016-10-31 22:30,1,986.1,986.1,986.1,986.1,1
,2016-11-01 01:00,1,989,989.1,988.1,988.1,11
,2016-11-01 04:00,1,991.2,991.4,991.2,991.4,2
,2016-11-01 04:30,1,989.8,989.8,989.8,989.8,1
,2016-11-01 05:30,1,990.3,990.3,990.3,990.3,2
,2016-11-01 06:00,1,992.7,992.7,992.7,992.7,2
,2016-11-01 06:30,1,994.8,995,994.8,995,4
,2016-11-01 07:00,1,993.9,993.9,993.9,993.9,1
,2016-11-01 07:30,1,996.7,999,996.7,999,11
,2016-11-01 08:00,1,999,999.7,999,999.5,11
,2016-11-01 08:30,1,999.9,1000.6,999.5,1000.6,3
,2016-11-01 09:00,1,1000.8,1000.9,998.9,1000.8,8
,2016-11-01 09:30,1,999.6,1000.9,999.1,1000.9,3
,2016-11-01 10:00,1,1001.7,1002.4,1001.7,1002.4,5
,2016-11-01 10:30,1,1002.5,1002.6,999.9,999.9,9
,2016-11-01 11:00,1,1000.2,1002.4,1000.2,1002.4,10
,2016-11-01 11:30,1,1002.8,1002.8,1002.3,1002.8,11
,2016-11-01 12:00,1,1002,1002,998.6,998.6,28
,2016-11-01 12:30,1,999.4,999.4,999.4,999.4,2
,2016-11-01 13:00,1,998.2,998.2,998.2,998.2,1
,2016-11-01 14:00,1,1000.3,1000.3,1000.3,1000.3,1
,2016-11-01 18:30,2,997.9,998,996.8,996.8,16
,2016-11-01 20:00,2,998.2,998.2,998.2,998.2,1
,2016-11-01 20:30,2,995,995,994.8,994.8,3
,2016-11-01 21:00,2,995.6,995.6,994.5,994.5,2
,2016-11-01 21:30,2,994.6,994.7,994.6,994.7,2
,2016-11-01 22:00,2,992.5,992.5,992.5,992.5,1
,2016-11-01 22:30,2,992.7,992.8,992.5,992.7,5
,2016-11-01 23:00,2,995,995.7,995,995.7,2
,2016-11-02 00:00,2,994.5,994.5,994.5,994.5,2
,2016-11-02 00:30,2,994.7,994.9,994.1,994.1,7
,2016-11-02 01:00,2,993.6,993.6,993.6,993.6,2
,2016-11-02 04:00,2,998.3,998.3,996.7,996.7,5
,2016-11-02 04:30,2,997.2,997.2,997.2,997.2,1
,2016-11-02 05:30,2,993.5,993.5,993.5,993.5,2
,2016-11-02 06:00,2,990.5,990.5,989.4,989.4,4
,2016-11-02 07:00,2,993.7,996.6,993.7,996.6,6
,2016-11-02 07:30,2,996.5,997.1,996.5,996.9,4
,2016-11-02 08:00,2,997.3,998.3,997.3,997.6,9
,2016-11-02 08:30,2,999.1,999.1,999.1,999.1,4
,2016-11-02 10:30,2,1002.3,1005.3,1001.6,1005.3,7
,2016-11-02 11:00,2,1006.6,1007.2,1005.6,1005.6,8
,2016-11-02 11:30,2,1005.7,1005.7,1005.7,1005.7,2
,2016-11-02 12:00,2,1005.5,1005.5,1005.5,1005.5,6
,2016-11-02 13:00,2,1002.3,1002.8,1002.3,1002.8,8
,2016-11-02 13:30,2,1001.6,1001.6,1001.6,1001.6,1
,2016-11-02 14:30,2,996.4,997.5,996.2,997.5,4
,2016-11-02 17:00,3,997.2,997.2,997.2,997.2,1
,2016-11-02 19:00,3,997.2,997.2,997.2,997.2,1
,2016-11-02 20:00,3,997.5,997.5,997.5,997.5,1
,2016-11-02 21:00,3,994.5,994.5,994.5,994.5,1
,2016-11-02 22:00,3,997,997.5,997,997.5,2
,2016-11-02 22:30,3,999.2,999.9,999.2,999.9,3
,2016-11-02 23:30,3,1000,1000,1000,1000,2
,2016-11-03 01:30,3,997.2,997.2,997.2,997.2,2
,2016-11-03 03:00,3,994.5,995.8,993,995.8,5
,2016-11-03 03:30,3,990,990,987.2,987.2,4
,2016-11-03 04:00,3,991.1,991.1,989.6,989.8,7
,2016-11-03 06:00,3,985.6,985.6,981.7,981.9,6
,2016-11-03 06:30,3,981.9,981.9,981.9,981.9,1
,2016-11-03 07:00,3,981.3,983.2,980,983.2,9
,2016-11-03 07:30,3,986.2,986.2,984.6,984.6,2
,2016-11-03 08:00,3,986.9,986.9,986.9,986.9,1
,2016-11-03 08:30,3,989.5,989.5,989.5,989.5,1
,2016-11-03 09:00,3,993.4,993.6,990,990,5
,2016-11-03 09:30,3,991.3,992,991.3,992,3
,2016-11-03 10:00,3,997.5,999,996.3,999,5
,2016-11-03 10:30,3,998.7,1000,998.3,999.4,7
,2016-11-03 11:00,3,998.6,999.9,997.1,998.3,4
,2016-11-03 11:30,3,1000.3,1000.3,997.8,997.8,12
,2016-11-03 13:00,3,1001,1001,1001,1001,2
,2016-11-03 19:30,4,1005.4,1006.2,1005.4,1006.1,4
,2016-11-03 20:00,4,1005,1005,1005,1005,1
,2016-11-03 22:00,4,999.6,999.6,999.6,999.6,1
,2016-11-03 22:30,4,999.1,999.1,999.1,999.1,1
,2016-11-04 02:30,4,995.4,995.4,995.4,995.4,10
,2016-11-04 03:30,4,999.7,1000.1,999.5,1000.1,7
,2016-11-04 07:30,4,1004,1004,1004,1004,1
,2016-11-04 08:00,4,1007.6,1009.2,1005.6,1009.1,58
,2016-11-04 08:30,4,1007.8,1010.2,1007.8,1009.8,23
,2016-11-04 09:00,4,1010.1,1010.7,1009.3,1009.3,6
,2016-11-04 09:30,4,1008.9,1009.6,1008.9,1009.6,6
,2016-11-04 10:00,4,1007.8,1007.8,1007.8,1007.8,1
,2016-11-04 10:30,4,1006.4,1007,1006.4,1007,2
,2016-11-04 11:00,4,1008.4,1008.4,1008.1,1008.1,2
,2016-11-04 12:00,4,1007.1,1008.2,1007.1,1008.2,2
,2016-11-04 13:30,4,1006,1006.2,1005.5,1006.2,3
,2016-11-04 14:00,4,1006.2,1006.3,1006.2,1006.3,2
,2016-11-04 14:30,4,1004,1004,1004,1004,1
,2016-11-04 15:00,4,1003.6,1003.6,1003.2,1003.2,4
,2016-11-06 17:00,7,994.5,997.5,992.6,997.5,7
,2016-11-06 17:30,7,994.9,997.3,994.9,997.3,17
,2016-11-06 18:00,7,997.1,999.4,997.1,998.5,47
,2016-11-06 18:30,7,998.7,1000,998.5,1000,15
,2016-11-06 19:00,7,1000.4,1001.8,1000.2,1001.8,9
,2016-11-06 20:00,7,1000,1000.4,1000,1000.4,6
,2016-11-06 20:30,7,1000.3,1000.3,999.9,999.9,4
,2016-11-06 21:00,7,1000.4,1000.4,1000.4,1000.4,2
,2016-11-06 21:30,7,1001,1001,1000.9,1000.9,2
,2016-11-06 22:00,7,1002.8,1002.8,1002.8,1002.8,2
,2016-11-06 22:30,7,1003.4,1003.4,1000,1000,19
,2016-11-06 23:00,7,1000,1000,1000,1000,8
,2016-11-06 23:30,7,1000.2,1001.8,1000,1001,14
,2016-11-07 01:30,7,1000.3,1001.3,1000.3,1001.3,4
,2016-11-07 04:00,7,994.5,994.5,994.5,994.5,1
,2016-11-07 05:00,7,999.3,999.3,999.3,999.3,1
,2016-11-07 07:00,7,1001.8,1004.8,1001.2,1004.8,23
,2016-11-07 07:30,7,1003.5,1003.5,1003.3,1003.3,3
,2016-11-07 08:00,7,1000.3,1004,1000.3,1004,12
,2016-11-07 08:30,7,1004.2,1006,1004.2,1005.3,3
,2016-11-07 09:00,7,1003.8,1003.8,1000.4,1000.5,7
,2016-11-07 09:30,7,995.9,997.2,995.9,997.2,2
,2016-11-07 10:00,7,1000.5,1002.3,1000.5,1002.3,3
,2016-11-07 10:30,7,1000.4,1003.7,1000.4,1003.7,3
,2016-11-07 11:00,7,1004.1,1004.1,1004.1,1004.1,1
,2016-11-07 11:30,7,1005.2,1007.5,1005.2,1007.4,7
,2016-11-07 12:00,7,1005.4,1005.4,1004.9,1004.9,2
,2016-11-07 14:30,7,1006,1006,1006,1006,2
,2016-11-07 17:30,8,1006.7,1006.7,1005.8,1005.8,8
,2016-11-07 19:00,8,1003.8,1003.8,1003.8,1003.8,2
,2016-11-07 19:30,8,1006,1006.2,1006,1006.2,2
,2016-11-07 21:30,8,1007.2,1007.2,1007.2,1007.2,1
,2016-11-08 00:30,8,1009.9,1011.7,1009.9,1011.7,7
,2016-11-08 01:30,8,1010.1,1010.2,1009.7,1010.2,4
,2016-11-08 02:30,8,1012.5,1013.7,1012.5,1013.7,5
,2016-11-08 04:30,8,1011.5,1011.5,1011.5,1011.5,1
,2016-11-08 05:30,8,1012.1,1012.1,1012.1,1012.1,1
,2016-11-08 06:00,8,1004.6,1006.7,1004.6,1006.7,3
,2016-11-08 06:30,8,1004.6,1004.6,1004,1004,2
,2016-11-08 07:00,8,1008.3,1008.3,1008.3,1008.3,1
,2016-11-08 07:30,8,1010.7,1011.1,1010.6,1011.1,3
,2016-11-08 08:00,8,1010.7,1011.4,1010.7,1011.4,2
,2016-11-08 08:30,8,1010.9,1014.2,1010.9,1014.2,4
,2016-11-08 09:00,8,1015.5,1017.5,1015.5,1017.5,3
,2016-11-08 09:30,8,1018,1020.5,1014.5,1014.7,18
,2016-11-08 10:00,8,1016.7,1018.1,1015.6,1015.6,4
,2016-11-08 10:30,8,1016,1016,1011.7,1011.8,8
,2016-11-08 11:00,8,1013.8,1015.3,1013.8,1015.3,2
,2016-11-08 11:30,8,1016.2,1016.2,1012.5,1012.5,4
,2016-11-08 12:00,8,1010.6,1010.6,1010.6,1010.6,2
,2016-11-08 12:30,8,1009.1,1009.1,1007.2,1007.2,5
,2016-11-08 13:00,8,1009,1010.5,1009,1010.5,4
,2016-11-08 13:30,8,1010.2,1010.2,1010.2,1010.2,2
,2016-11-08 14:30,8,1007.9,1007.9,1007.9,1007.9,2
,2016-11-08 18:00,9,1008.9,1012.8,1008.4,1012.8,12
,2016-11-08 18:30,9,1012.3,1013.8,1007.3,1007.3,16
,2016-11-08 19:00,9,1007.8,1011.1,1007.8,1011.1,18
,2016-11-08 19:30,9,1015.7,1016.9,1015.6,1016.7,8
,2016-11-08 20:00,9,1018.4,1021,1015.7,1017.1,43
,2016-11-08 20:30,9,1017.1,1019.3,1009.8,1009.8,9
,2016-11-08 21:00,9,1011,1019.9,1011,1019.9,52
,2016-11-08 21:30,9,1016.1,1019,1010.9,1012,15
,2016-11-08 22:00,9,1011.6,1015.1,1011.4,1015.1,4
,2016-11-08 22:30,9,1016.2,1024.8,1016.2,1024.8,33
,2016-11-08 23:00,9,1025,1026.4,1020,1020.9,27
,2016-11-08 23:30,9,1022.1,1022.8,1022.1,1022.8,5
,2016-11-09 00:00,9,1022.7,1022.7,1016.1,1016.1,9
,2016-11-09 00:30,9,1018,1018.8,1017.1,1017.1,7
,2016-11-09 01:00,9,1018.5,1018.7,1014.9,1018.7,48
,2016-11-09 01:30,9,1018.9,1019.4,1018.9,1019.4,4
,2016-11-09 02:00,9,1012.5,1012.9,1007.4,1012.9,16
,2016-11-09 02:30,9,1014.1,1014.1,1014.1,1014.1,2
,2016-11-09 03:00,9,1010.5,1010.5,1010.5,1010.5,2
,2016-11-09 03:30,9,1006.3,1006.3,1006.3,1006.3,1
,2016-11-09 04:00,9,1011.2,1011.2,1011.2,1011.2,2
,2016-11-09 04:30,9,1010.5,1010.7,1010.5,1010.7,2
,2016-11-09 05:00,9,1014.8,1014.8,1014.8,1014.8,1
,2016-11-09 06:00,9,1014.6,1014.6,1014.6,1014.6,2
,2016-11-09 07:00,9,1013.4,1020.9,1013.3,1020.2,12
,2016-11-09 07:30,9,1021.8,1021.8,1021.7,1021.7,4
,2016-11-09 08:00,9,1025,1025,1025,1025,1
,2016-11-09 08:30,9,1025.7,1025.7,1016,1016.2,13
,2016-11-09 09:00,9,1009,1012.1,1008.9,1011.8,9
,2016-11-09 09:30,9,1010.1,1011.9,1010,1011.9,9
,2016-11-09 10:00,9,1017.8,1017.9,1013.9,1015.7,6
,2016-11-09 10:30,9,1017.1,1017.2,1015,1015,6
,2016-11-09 11:00,9,1014.4,1014.4,1011,1011,2
,2016-11-09 11:30,9,1013,1013,1007.2,1007.2,5
,2016-11-09 12:00,9,1007.3,1007.7,1005.4,1005.4,4
,2016-11-09 13:00,9,1003,1003,1003,1003,2
,2016-11-09 13:30,9,1000,1000,1000,1000,1
,2016-11-09 14:00,9,1003,1003.8,1002.3,1003.8,4
,2016-11-09 14:30,9,1005.5,1006.1,1005.5,1006.1,4
,2016-11-09 15:30,9,1005.3,1005.4,1005.3,1005.4,2
,2016-11-09 19:30,10,1009.5,1009.5,1009.5,1009.5,1
,2016-11-09 20:00,10,1008,1008,1008,1008,2
,2016-11-09 23:30,10,1004,1004,1004,1004,2
,2016-11-10 00:00,10,1002.7,1002.7,1002.7,1002.7,2
,2016-11-10 00:30,10,1003.5,1003.5,1003.5,1003.5,3
,2016-11-10 02:00,10,1008.8,1008.8,1008.8,1008.8,1
,2016-11-10 02:30,10,1010.6,1010.6,1010.6,1010.6,1
,2016-11-10 03:00,10,1004.7,1004.7,1004.7,1004.7,1
,2016-11-10 04:00,10,998,998,998,998,3
,2016-11-10 04:30,10,998.5,998.5,998.5,998.5,1
,2016-11-10 05:30,10,998,998,998,998,2
,2016-11-10 06:00,10,994,994,990,990,4
,2016-11-10 06:30,10,988,992.4,988,992.4,4
,2016-11-10 07:00,10,992.3,992.8,986.4,986.4,21
,2016-11-10 07:30,10,988.7,990.3,988.7,988.7,3
,2016-11-10 08:00,10,989.7,990.3,988.5,988.5,8
,2016-11-10 08:30,10,988.1,988.1,977.8,979.5,29
,2016-11-10 09:00,10,980.4,983.4,980.1,983.3,11
,2016-11-10 09:30,10,980.2,983,979.6,982.4,17
,2016-11-10 10:30,10,981.7,982.7,980.7,980.7,6
,2016-11-10 11:00,10,987.2,989.7,987.2,989.7,4
,2016-11-10 11:30,10,986.5,986.5,985.6,985.6,3
,2016-11-10 12:00,10,986.8,987.5,984.4,984.4,63
,2016-11-10 12:30,10,983.9,983.9,982.7,982.7,3
,2016-11-10 13:00,10,983,983.7,982.9,983.7,5
,2016-11-10 13:30,10,982,982,982,982,1
,2016-11-10 14:00,10,982.2,982.2,982.2,982.2,1
,2016-11-10 14:30,10,979.3,979.3,979.3,979.3,2
,2016-11-10 18:00,11,983.9,985.6,982.2,982.2,12
,2016-11-10 18:30,11,983.1,983.1,982.5,982.5,4
,2016-11-10 19:00,11,983.9,984.2,983,983,7
,2016-11-10 19:30,11,979.4,979.4,973,973,6
,2016-11-10 20:00,11,972.7,972.7,970,970.2,6
,2016-11-10 20:30,11,975.6,976.1,975.4,976.1,5
,2016-11-10 21:00,11,975.9,975.9,975.9,975.9,1
,2016-11-10 21:30,11,975.4,975.4,975.4,975.4,1
,2016-11-10 22:00,11,976.9,976.9,976.9,976.9,1
,2016-11-10 22:30,11,979.2,979.2,979.2,979.2,1
,2016-11-10 23:30,11,980,980,979.9,979.9,2
,2016-11-11 00:00,11,981.5,981.5,981.5,981.5,1
,2016-11-11 01:30,11,983.6,983.6,983.6,983.6,1
,2016-11-11 02:00,11,973.8,974.8,973.8,974.8,3
,2016-11-11 02:30,11,972.9,974,971.7,971.7,3
,2016-11-11 03:00,11,973.8,974.3,972.5,974.3,5
,2016-11-11 05:00,11,979.2,979.7,979.2,979.2,15
,2016-11-11 05:30,11,977.2,980,976.5,980,13
,2016-11-11 07:00,11,983.1,984.9,982.9,984.9,22
,2016-11-11 07:30,11,987.7,988.4,985,985,4
,2016-11-11 08:00,11,980.5,980.5,972.1,972.1,19
,2016-11-11 08:30,11,972.3,972.3,957,957,36
,2016-11-11 09:00,11,956.7,962.3,955.7,959.1,12
,2016-11-11 09:30,11,959.5,961.3,956.9,956.9,5
,2016-11-11 10:00,11,956.7,957,946.3,946.3,25
,2016-11-11 10:30,11,947.5,952,947.5,951.8,25
,2016-11-11 11:00,11,950.8,950.8,950.8,950.8,1
,2016-11-11 11:30,11,950.9,950.9,950.3,950.3,3
,2016-11-11 12:00,11,947.5,947.5,945,946.7,22
,2016-11-11 12:30,11,941.8,942.9,940,942.7,31
,2016-11-11 13:00,11,945.3,945.3,945.3,945.3,1
,2016-11-11 14:00,11,945.3,945.3,945.3,945.3,1
,2016-11-11 15:30,11,948.2,948.2,948.2,948.2,1
,2016-11-13 17:30,14,950.4,951.4,950.4,951.4,4
,2016-11-13 18:00,14,952.9,952.9,952.5,952.5,3
,2016-11-13 18:30,14,947.8,947.8,947.8,947.8,2
,2016-11-13 19:00,14,947.5,947.9,943.3,943.3,12
,2016-11-13 20:00,14,944.5,944.5,944.5,944.5,1
,2016-11-13 22:30,14,944,944.5,942.9,942.9,6
,2016-11-13 23:30,14,941.5,941.5,941.5,941.5,5
,2016-11-14 01:00,14,952.5,953.9,952.5,953.9,7
,2016-11-14 02:00,14,948.1,948.1,948.1,948.1,1
,2016-11-14 02:30,14,945.9,945.9,945.9,945.9,2
,2016-11-14 03:00,14,946.6,946.6,945,945,13
,2016-11-14 03:30,14,945,945,945,945,1
,2016-11-14 04:00,14,942,943.9,942,943.9,3
,2016-11-14 04:30,14,943.3,943.3,943.3,943.3,1
,2016-11-14 05:00,14,944.6,944.6,943.7,943.7,2
,2016-11-14 05:30,14,943.7,943.7,943.7,943.7,1
,2016-11-14 07:00,14,948,951.2,948,951.2,2
,2016-11-14 07:30,14,952,952,946.2,946.2,5
,2016-11-14 08:00,14,942.4,942.4,936.7,936.7,9
,2016-11-14 08:30,14,937,937,934.4,934.4,14
,2016-11-14 09:00,14,935.2,936.7,935.2,936,6
,2016-11-14 09:30,14,937.7,937.7,933.2,933.2,9
,2016-11-14 10:00,14,932.5,932.9,927.7,930.9,19
,2016-11-14 10:30,14,930.7,930.8,928.4,930.8,6
,2016-11-14 11:00,14,932.2,932.6,932,932,8
,2016-11-14 11:30,14,937.1,937.1,937.1,937.1,1
,2016-11-14 12:00,14,937.7,937.7,937.7,937.7,1
,2016-11-14 12:30,14,937.7,939.5,937.7,939.5,2
,2016-11-14 13:30,14,935.2,935.2,933.3,933.3,12
,2016-11-14 15:00,14,936.5,936.5,936.5,936.5,1
,2016-11-14 15:30,14,937.1,937.1,937.1,937.1,1
,2016-11-14 17:30,15,939.6,939.6,939.6,939.6,2
,2016-11-14 18:00,15,943,947.5,943,947.5,4
,2016-11-14 19:00,15,950,951.7,950,951.7,2
,2016-11-14 19:30,15,949.6,950,949.4,950,6
,2016-11-14 20:00,15,945.7,945.7,945.7,945.7,1
,2016-11-14 21:00,15,946.3,946.9,946.2,946.9,9
,2016-11-14 21:30,15,948.8,948.8,948.8,948.8,2
,2016-11-14 23:00,15,949.4,949.4,949.4,949.4,1
,2016-11-14 23:30,15,947.6,947.6,947.6,947.6,1
,2016-11-15 01:00,15,944.5,946.1,944.5,946.1,8
,2016-11-15 01:30,15,942.8,942.8,942.8,942.8,1
,2016-11-15 02:00,15,948.7,949.1,948.5,948.5,5
,2016-11-15 02:30,15,951,951,951,951,1
,2016-11-15 04:00,15,946.8,947.5,946.8,947.5,3
,2016-11-15 04:30,15,945.9,945.9,945.9,945.9,1
,2016-11-15 05:00,15,945,945,945,945,1
,2016-11-15 05:30,15,947,947,947,947,1
,2016-11-15 06:00,15,945.7,945.7,945.7,945.7,5
,2016-11-15 06:30,15,945,946.5,945,945.7,10
,2016-11-15 07:00,15,945.7,945.7,942.8,942.8,3
,2016-11-15 07:30,15,941,941.8,939.6,940.1,15
,2016-11-15 08:00,15,938,938.5,935.1,935.1,26
,2016-11-15 08:30,15,934,941.2,934,940.5,11
,2016-11-15 09:00,15,940.5,943.8,940.3,940.3,5
,2016-11-15 09:30,15,940.3,944.9,940.3,944.3,9
,2016-11-15 10:00,15,942.7,942.7,942.7,942.7,1
,2016-11-15 10:30,15,939.5,939.5,938.4,938.4,6
,2016-11-15 11:00,15,936.6,936.6,936.6,936.6,4
,2016-11-15 11:30,15,935.6,938,935.6,938,5
,2016-11-15 12:00,15,937.6,937.6,937.6,937.6,1
,2016-11-15 12:30,15,938.6,938.6,938.6,938.6,1
,2016-11-15 13:00,15,938.6,938.8,938.5,938.8,4
,2016-11-15 13:30,15,939,939.6,939,939.6,2
,2016-11-15 14:30,15,941,942,941,942,7
,2016-11-15 15:30,15,941.5,942,941.5,942,2
,2016-11-15 17:00,16,942.6,942.6,942.6,942.6,1
,2016-11-15 17:30,16,943.6,945.5,943.2,945.5,8
,2016-11-15 18:00,16,947.5,948.5,947.4,948.5,4
,2016-11-15 18:30,16,946.7,946.7,945.3,945.3,2
,2016-11-15 20:00,16,947.6,947.7,947.3,947.3,6
,2016-11-15 21:00,16,945.4,945.4,944.5,944.5,4
,2016-11-15 21:30,16,944.7,944.7,944.7,944.7,1
,2016-11-15 22:30,16,942.6,942.6,942.6,942.6,1
,2016-11-16 00:30,16,942.6,942.6,942.6,942.6,1
,2016-11-16 01:00,16,942.3,942.3,938.6,938.6,4
,2016-11-16 01:30,16,938.8,938.8,937.4,938.5,5
,2016-11-16 02:30,16,939.1,939.1,939.1,939.1,2
,2016-11-16 03:00,16,941.1,941.1,940.8,940.8,15
,2016-11-16 04:00,16,937.3,938,935.3,935.3,8
,2016-11-16 04:30,16,934.4,934.6,934,934,4
,2016-11-16 05:30,16,933,933,933,933,2
,2016-11-16 06:00,16,931.4,933.1,930.4,933.1,13
,2016-11-16 06:30,16,937.8,937.8,937.8,937.8,2
,2016-11-16 07:00,16,935.5,940,934.6,940,7
,2016-11-16 07:30,16,941.5,945,941.5,944.7,13
,2016-11-16 08:00,16,943.4,944.5,942.4,944.5,4
,2016-11-16 08:30,16,941.1,941.1,941.1,941.1,1
,2016-11-16 09:00,16,943,945.1,943,945.1,9
,2016-11-16 09:30,16,941.6,943.3,941.6,943.3,3
,2016-11-16 10:00,16,946.7,946.7,945,945,6
,2016-11-16 10:30,16,947.3,947.3,947.3,947.3,1
,2016-11-16 11:00,16,950.6,952.5,949.5,949.5,6
,2016-11-16 12:00,16,950,950,947.5,947.5,9
,2016-11-16 12:30,16,947.8,949.1,947.8,949.1,4
,2016-11-16 13:00,16,947.5,947.5,947.5,947.5,2
,2016-11-16 13:30,16,947.8,948,947.8,948,5
,2016-11-16 14:00,16,949.6,949.6,949.6,949.6,1
,2016-11-16 14:30,16,949.9,949.9,949.9,949.9,1
,2016-11-16 17:00,17,949,950.1,949,950.1,2
,2016-11-16 17:30,17,950.7,950.7,950.7,950.7,1
,2016-11-16 18:00,17,947.3,947.4,946.1,946.1,12
,2016-11-16 19:00,17,947.3,947.3,946.6,946.6,3
,2016-11-16 19:30,17,949.5,949.5,949.5,949.5,1
,2016-11-16 20:00,17,950,950,950,950,1
,2016-11-16 20:30,17,951,951,951,951,1
,2016-11-16 21:00,17,951,951.1,951,951.1,4
,2016-11-16 21:30,17,948.5,948.6,948.5,948.6,3
,2016-11-16 22:00,17,948.7,948.7,948.7,948.7,12
,2016-11-16 22:30,17,946.4,946.4,946.4,946.4,2
,2016-11-16 23:30,17,948,948.1,948,948.1,5
,2016-11-17 00:30,17,945.5,946.5,945.5,946.5,3
,2016-11-17 01:00,17,944.3,944.3,944.3,944.3,4
,2016-11-17 02:30,17,950.5,950.5,950.5,950.5,1
,2016-11-17 04:00,17,946.2,947.9,946.2,947.3,3
,2016-11-17 05:00,17,949.8,949.8,949.8,949.8,1
,2016-11-17 07:00,17,944.3,944.3,942.3,942.3,8
,2016-11-17 07:30,17,940.8,940.8,940.8,940.8,1
,2016-11-17 08:00,17,943.4,943.4,943.4,943.4,1
,2016-11-17 08:30,17,944,946,943.4,943.4,13
,2016-11-17 09:00,17,947.9,947.9,947.9,947.9,1
,2016-11-17 09:30,17,947.2,950.9,945.3,950.9,12
,2016-11-17 10:00,17,954.4,955.1,952.4,953.3,17
,2016-11-17 10:30,17,952.4,952.4,952.3,952.3,2
,2016-11-17 11:00,17,951.5,953.3,951.5,953.3,6
,2016-11-17 11:30,17,950,950,950,950,1
,2016-11-17 12:00,17,945.5,946.3,945.5,946,8
,2016-11-17 12:30,17,943,943.7,940.7,940.7,9
,2016-11-17 13:00,17,940.8,941.8,940.8,941.8,5
,2016-11-17 14:00,17,938,938,936.8,936.9,14
,2016-11-17 14:30,17,938,939.8,938,939.8,7
,2016-11-17 17:30,18,935.3,935.3,935,935,5
,2016-11-17 18:00,18,933.3,934,932,932,9
,2016-11-17 18:30,18,932,933.2,931,933.2,15
,2016-11-17 19:00,18,933.7,933.7,931.3,931.9,10
,2016-11-17 19:30,18,930.4,930.4,928,928.4,10
,2016-11-17 21:00,18,929.3,929.7,928.9,928.9,17
,2016-11-17 21:30,18,930,930.4,930,930.4,10
,2016-11-17 22:00,18,931.9,931.9,931.9,931.9,2
,2016-11-17 22:30,18,931.9,933.9,931.9,933.9,3
,2016-11-18 00:30,18,932.7,933.3,932.7,933.3,11
,2016-11-18 01:30,18,935,935,933,933,10
,2016-11-18 02:00,18,931.9,931.9,931.9,931.9,1
,2016-11-18 02:30,18,931,931,931,931,5
,2016-11-18 03:30,18,930.5,930.5,930.5,930.5,2
,2016-11-18 04:30,18,930.5,930.5,930.5,930.5,4
,2016-11-18 05:00,18,929.9,930.5,929.5,929.5,10
,2016-11-18 05:30,18,930.5,930.5,930.5,930.5,1
,2016-11-18 06:00,18,931.8,931.8,931.8,931.8,1
,2016-11-18 06:30,18,931.6,931.6,930,930,12
,2016-11-18 07:00,18,934.2,937.1,933.9,937,21
,2016-11-18 07:30,18,936.7,936.7,929.4,929.7,7
,2016-11-18 08:00,18,929.1,929.1,922.8,925.5,33
,2016-11-18 08:30,18,924.9,929.8,924.9,929.5,7
,2016-11-18 09:00,18,927.7,928.7,922,922,11
,2016-11-18 09:30,18,923.2,923.7,919.8,919.9,12
,2016-11-18 10:00,18,919.6,921.9,919.6,920.6,15
,2016-11-18 10:30,18,921.8,924.9,921.8,924.9,4
,2016-11-18 11:00,18,924.9,926.6,924.9,925.3,5
,2016-11-18 11:30,18,924.2,924.2,924,924,3
,2016-11-18 12:00,18,924,926.5,924,925.8,52
,2016-11-18 14:30,18,923.6,924,923.2,924,4
,2016-11-18 15:30,18,925.4,925.5,925.4,925.5,5
,2016-11-20 17:00,21,927,927,927,927,1
,2016-11-20 17:30,21,925.5,925.5,925.5,925.5,1
,2016-11-20 18:00,21,924,927.9,924,927.4,7
,2016-11-20 18:30,21,926.8,928.6,926.8,928.6,3
,2016-11-20 19:30,21,927.9,927.9,927.9,927.9,1
,2016-11-20 20:30,21,927.2,927.2,927.2,927.2,1
,2016-11-20 22:00,21,927.8,927.8,927.8,927.8,4
,2016-11-20 22:30,21,927.7,928.8,927.7,928.8,2
,2016-11-20 23:00,21,931,931,931,931,1
,2016-11-20 23:30,21,932.5,932.5,932.5,932.5,1
,2016-11-21 00:00,21,933.4,933.4,933.4,933.4,1
,2016-11-21 00:30,21,933.4,933.4,933.4,933.4,1
,2016-11-21 01:30,21,933.9,933.9,933.9,933.9,1
,2016-11-21 02:00,21,936,937.4,936,937.4,13
,2016-11-21 02:30,21,936.5,936.5,936.1,936.1,9
,2016-11-21 03:30,21,934.5,934.5,934.5,934.5,1
,2016-11-21 06:00,21,933.5,933.5,932.5,932.5,3
,2016-11-21 06:30,21,934.2,934.3,934.2,934.3,5
,2016-11-21 07:00,21,933.5,933.5,929.5,929.5,2
,2016-11-21 07:30,21,935.3,937,935.3,936.2,11
,2016-11-21 08:00,21,934.5,934.5,933.5,933.5,2
,2016-11-21 08:30,21,933.8,938.8,933.8,937.6,11
,2016-11-21 09:00,21,937,939.3,937,939.3,6
,2016-11-21 09:30,21,937.4,938,935.5,935.5,7
,2016-11-21 10:00,21,936,936,933.5,933.5,5
,2016-11-21 10:30,21,932.2,932.6,932,932.5,5
,2016-11-21 11:00,21,938.3,943.3,938.3,942.7,52
,2016-11-21 11:30,21,943.7,944.7,943.7,944.4,4
,2016-11-21 12:00,21,939.5,939.5,935.5,938.5,13
,2016-11-21 12:30,21,938.5,938.5,938.5,938.5,1
,2016-11-21 13:00,21,938.8,941.7,938.8,941.7,9
,2016-11-21 13:30,21,940.8,941.3,940.8,941.2,22
,2016-11-21 14:00,21,941.9,941.9,941.6,941.6,2
,2016-11-21 14:30,21,941.2,941.2,941.2,941.2,2
,2016-11-21 15:00,21,942.5,942.5,942.5,942.5,1
,2016-11-21 17:00,22,943.5,943.7,943.1,943.7,3
,2016-11-21 18:00,22,945,948.7,945,948.7,5
,2016-11-21 18:30,22,948.6,948.7,947.9,947.9,15
,2016-11-21 19:00,22,949.3,949.3,949.3,949.3,2
,2016-11-21 19:30,22,950.6,951.3,950.6,950.8,6
,2016-11-21 20:00,22,949.5,949.5,949.1,949.1,3
,2016-11-21 21:00,22,950.4,950.6,950.4,950.6,2
,2016-11-21 21:30,22,950.8,950.8,950.8,950.8,2
,2016-11-21 22:00,22,952.2,952.2,952.2,952.2,1
,2016-11-21 22:30,22,953.2,953.2,953.2,953.2,1
,2016-11-21 23:00,22,952.5,952.5,951.8,951.8,2
,2016-11-21 23:30,22,952.9,952.9,951.6,951.6,2
,2016-11-22 00:00,22,952.6,952.7,952.6,952.7,3
,2016-11-22 00:30,22,949.5,949.5,949.5,949.5,1
,2016-11-22 01:00,22,950,950,947.5,947.5,6
,2016-11-22 02:00,22,952,952,952,952,6
,2016-11-22 02:30,22,952,952,952,952,94
,2016-11-22 03:00,22,952.8,954.3,952.1,954.3,3
,2016-11-22 03:30,22,952,952,951,951,6
,2016-11-22 04:30,22,951.1,951.2,950.4,950.4,6
,2016-11-22 05:00,22,949.8,950.8,949.8,950.6,9
,2016-11-22 05:30,22,951.2,951.6,950,951.1,12
,2016-11-22 06:00,22,950.5,950.5,948.3,948.3,12
,2016-11-22 06:30,22,948.7,948.9,948,948,4
,2016-11-22 07:00,22,945,945,944.3,944.3,4
,2016-11-22 07:30,22,944.7,945.2,944.5,945.2,12
,2016-11-22 08:00,22,946.3,948.2,946.3,947.2,154
,2016-11-22 08:30,22,948.3,949.2,943.6,943.6,71
,2016-11-22 09:00,22,942.9,942.9,937.7,939,23
,2016-11-22 09:30,22,939.9,944.2,937.8,944.2,15
,2016-11-22 10:00,22,944,945.4,944,944.6,9
,2016-11-22 10:30,22,944.4,947.6,944.4,947.6,69
,2016-11-22 11:00,22,950,951.5,948.7,948.7,8
,2016-11-22 11:30,22,948.2,948.2,947.6,947.6,4
,2016-11-22 12:00,22,946.7,946.7,944.5,944.5,15
,2016-11-22 12:30,22,946,946,946,946,3
,2016-11-22 13:00,22,943.8,943.8,943.8,943.8,2
,2016-11-22 13:30,22,944,944.1,944,944,4
,2016-11-22 14:00,22,944.4,944.4,944.2,944.2,2
,2016-11-22 14:30,22,944.7,944.7,944.7,944.7,1
,2016-11-22 15:00,22,945.4,945.4,945.4,945.4,1
,2016-11-22 15:30,22,944.5,944.5,944.5,944.5,1
,2016-11-22 18:30,23,944.4,944.4,944.4,944.4,1
,2016-11-22 20:30,23,949.5,949.6,949.5,949.6,4
,2016-11-22 22:00,23,948.6,948.6,947.5,947.5,3
,2016-11-23 01:00,23,947,947,947,947,1
,2016-11-23 01:30,23,947.6,947.6,947.6,947.6,1
,2016-11-23 02:00,23,945.4,945.4,945.4,945.4,1
,2016-11-23 02:30,23,943.9,943.9,943.9,943.9,2
,2016-11-23 03:30,23,944.6,944.6,944,944,4
,2016-11-23 04:00,23,944.1,944.1,944.1,944.1,1
,2016-11-23 05:00,23,944.8,944.8,944,944,11
,2016-11-23 06:00,23,941.8,941.8,941.6,941.6,2
,2016-11-23 07:00,23,938,938.2,937,938.2,4
,2016-11-23 07:30,23,934.5,935,932.1,932.1,32
,2016-11-23 08:00,23,930.5,930.5,924.1,930.2,57
,2016-11-23 08:30,23,929.9,930.2,927.1,928.1,14
,2016-11-23 09:00,23,927.7,928.7,923.5,923.9,24
,2016-11-23 09:30,23,922.6,929.4,922.6,928.9,27
,2016-11-23 10:00,23,930.4,933,929.2,929.4,29
,2016-11-23 10:30,23,929.2,931.9,929.2,930.7,12
,2016-11-23 11:00,23,929.1,933.4,928.2,932.8,16
,2016-11-23 11:30,23,933.1,935.7,931.9,933.6,18
,2016-11-23 12:00,23,933,935,933,933.9,20
,2016-11-23 13:00,23,934.1,934.1,934,934,2
,2016-11-23 13:30,23,933.7,935.4,933.7,935.4,5
,2016-11-23 18:00,25,931.1,931.1,931.1,931.1,1
,2016-11-23 18:30,25,928.4,928.4,928.4,928.4,1
,2016-11-23 19:30,25,930,930,930,930,13
,2016-11-23 20:00,25,929.3,929.4,929.3,929.4,3
,2016-11-23 21:00,25,925.5,926.5,923.5,925.1,17
,2016-11-23 22:00,25,925.6,925.6,925.6,925.6,2
,2016-11-24 00:30,25,926.5,926.5,926.5,926.5,1
,2016-11-24 01:00,25,926.2,926.7,926.2,926.7,2
,2016-11-24 01:30,25,925.2,925.2,923.2,923.2,9
,2016-11-24 02:00,25,923,923,919.9,919.9,16
,2016-11-24 02:30,25,921.9,922.2,921.9,922.2,3
,2016-11-24 03:00,25,924.5,924.5,924.5,924.5,1
,2016-11-24 03:30,25,923,923,922.1,922.1,4
,2016-11-24 04:00,25,921.7,922,921.7,922,7
,2016-11-24 05:00,25,921.6,921.6,921.6,921.6,2
,2016-11-24 05:30,25,924,924,924,924,2
,2016-11-24 06:00,25,924,924,924,924,1
,2016-11-24 06:30,25,921.9,922.8,921.9,922.8,3
,2016-11-24 07:00,25,920.6,920.7,919.8,919.8,3
,2016-11-24 07:30,25,922.7,924.4,922.7,924.4,2
,2016-11-24 08:00,25,923.7,923.7,921.2,921.8,97
,2016-11-24 08:30,25,922.6,922.6,922.5,922.5,13
,2016-11-24 09:00,25,926.3,926.3,924.9,925,34
,2016-11-24 09:30,25,925.6,925.6,924.5,924.5,37
,2016-11-24 10:00,25,924.5,925.5,924.5,925.5,21
,2016-11-24 10:30,25,923.1,923.1,923.1,923.1,1
,2016-11-24 11:00,25,921.1,921.1,919.2,919.2,4
,2016-11-24 11:30,25,919,919,916.3,917.8,12
,2016-11-24 17:00,25,917.8,919.9,917.8,919.9,4
,2016-11-24 17:30,25,920.3,920.8,920.3,920.8,3
,2016-11-24 18:00,25,918.1,918.1,918.1,918.1,1
,2016-11-24 18:30,25,917.5,917.8,916.9,917.8,16
,2016-11-24 19:00,25,915,915,910.5,911.7,18
,2016-11-24 20:00,25,912.2,912.4,911.6,912,16
,2016-11-24 20:30,25,912.9,913.2,912.9,913.2,7
,2016-11-24 21:00,25,912.4,914,912.1,914,12
,2016-11-24 22:00,25,913.2,913.2,913.2,913.2,1
,2016-11-24 23:30,25,913.3,913.6,913.3,913.3,5
,2016-11-25 00:00,25,913.3,914,913.3,913.9,7
,2016-11-25 01:00,25,917.5,918.5,917.5,918.5,3
,2016-11-25 02:00,25,916,920.8,916,920.8,6
,2016-11-25 02:30,25,923.2,923.6,923.2,923.6,6
,2016-11-25 03:30,25,919.5,919.5,919.5,919.5,1
,2016-11-25 04:00,25,918.2,918.2,917,917,4
,2016-11-25 04:30,25,917.5,917.5,916.9,917,5
,2016-11-25 05:00,25,917.2,917.6,915.6,915.8,28
,2016-11-25 05:30,25,914.5,914.5,913.1,913.3,14
,2016-11-25 06:00,25,913.3,915.4,913.3,914.7,10
,2016-11-25 06:30,25,913,913,913,913,2
,2016-11-25 07:00,25,911.9,914.7,911.6,914.7,6
,2016-11-25 07:30,25,912,913,912,913,3
,2016-11-25 08:00,25,912.7,919.1,912.7,918.9,8
,2016-11-25 08:30,25,917.2,917.2,916.4,916.4,3
,2016-11-25 09:00,25,913.7,913.7,910.3,910.5,40
,2016-11-25 09:30,25,911.3,915.9,911.3,913.2,23
,2016-11-25 10:00,25,913.9,913.9,911.4,913.6,17
,2016-11-25 10:30,25,911.4,913,911.4,913,8
,2016-11-25 11:00,25,913.3,913.3,910,910,25
,2016-11-25 11:30,25,909.3,911.6,908.7,910.1,18
,2016-11-25 12:00,25,910.1,910.8,910.1,910.8,3
,2016-11-25 12:30,25,911.7,911.7,911.7,911.7,1
,2016-11-27 17:00,28,912.5,912.5,912.3,912.3,3
,2016-11-27 18:00,28,916.3,918.9,916.3,918.9,19
,2016-11-27 18:30,28,918.2,920.1,918.2,919.3,11
,2016-11-27 19:00,28,921.7,921.8,920.3,921,16
,2016-11-27 19:30,28,922.4,922.6,921.3,921.4,27
,2016-11-27 20:00,28,922.9,923.5,922.3,922.9,13
,2016-11-27 20:30,28,924.2,924.7,922.5,922.5,18
,2016-11-27 22:00,28,921.6,922.7,921.6,922.1,11
,2016-11-27 22:30,28,923.4,923.6,923.4,923.6,5
,2016-11-27 23:00,28,922.5,922.5,922.2,922.2,3
,2016-11-27 23:30,28,923.9,925.3,923.9,924.7,18
,2016-11-28 01:00,28,923.3,923.3,923.3,923.3,2
,2016-11-28 01:30,28,923,923.4,923,923.4,5
,2016-11-28 02:00,28,924.5,924.5,924.5,924.5,1
,2016-11-28 02:30,28,925.8,925.8,925.8,925.8,1
,2016-11-28 03:00,28,924,924,924,924,2
,2016-11-28 04:00,28,920,920,920,920,5
,2016-11-28 05:30,28,919.8,919.8,919.8,919.8,1
,2016-11-28 06:00,28,918.9,918.9,918.9,918.9,1
,2016-11-28 06:30,28,918.5,918.7,915.9,915.9,41
,2016-11-28 07:00,28,918,918,915.2,916,22
,2016-11-28 07:30,28,914.9,914.9,912.7,912.7,47
,2016-11-28 08:00,28,913,916.3,912.4,916.3,21
,2016-11-28 08:30,28,914.7,918.7,913.4,918.7,6
,2016-11-28 09:00,28,918.7,923,917.7,921.6,42
,2016-11-28 09:30,28,921.7,925,921.2,924.9,36
,2016-11-28 10:00,28,925.2,927,922.6,927,77
,2016-11-28 10:30,28,925.6,926.2,925.3,925.3,4
,2016-11-28 11:00,28,924.2,925,924.2,924.9,7
,2016-11-28 11:30,28,923.5,923.5,922.7,923.4,26
,2016-11-28 12:00,28,925.7,927.6,925.7,926.4,72
,2016-11-28 12:30,28,926.9,927,926.9,927,6
,2016-11-28 13:00,28,927.8,927.8,926,926,13
,2016-11-28 13:30,28,926.1,926.1,925.6,925.7,22
,2016-11-28 14:00,28,928.5,928.5,926.4,926.4,2
,2016-11-28 15:30,28,927.3,929,927.3,929,2
,2016-11-28 17:00,29,929.1,930.8,927.5,930.8,7
,2016-11-28 17:30,29,931,931,929.7,930.8,13
,2016-11-28 18:00,29,931.1,931.4,930.6,931,12
,2016-11-28 18:30,29,932.3,932.3,930.2,930.2,23
,2016-11-28 19:00,29,929.5,929.5,926.8,926.8,7
,2016-11-28 20:00,29,929,929,929,929,4
,2016-11-28 20:30,29,931.5,931.5,929.3,929.3,4
,2016-11-28 21:00,29,929.1,929.1,927.2,927.2,2
,2016-11-28 21:30,29,928,928,928,928,1
,2016-11-28 23:00,29,930.6,931.9,930,930,7
,2016-11-28 23:30,29,930.1,930.1,930.1,930.1,1
,2016-11-29 00:00,29,930.1,932.1,930.1,932.1,12
,2016-11-29 00:30,29,931.6,932.1,931.6,932.1,2
,2016-11-29 01:00,29,932.2,932.2,932.2,932.2,16
,2016-11-29 01:30,29,930.6,931.9,930.3,931.9,10
,2016-11-29 02:00,29,932.9,932.9,932.9,932.9,3
,2016-11-29 03:00,29,928.2,928.2,927,927.5,4
,2016-11-29 03:30,29,926.6,926.6,926.6,926.6,1
,2016-11-29 04:30,29,927.1,928,927.1,928,5
,2016-11-29 05:30,29,929.1,930.7,929.1,930.6,4
,2016-11-29 06:00,29,930.6,930.9,930.1,930.1,4
,2016-11-29 06:30,29,924.9,924.9,924.5,924.5,2
,2016-11-29 07:00,29,924.6,925.5,923.3,924.7,18
,2016-11-29 07:30,29,922.5,923.9,921.2,923.9,11
,2016-11-29 08:00,29,922,922.5,921.6,921.6,28
,2016-11-29 08:30,29,926.1,926.1,926.1,926.1,1
,2016-11-29 09:00,29,922.9,925.8,920.5,925.8,9
,2016-11-29 09:30,29,925,925.1,923.2,924.6,17
,2016-11-29 10:00,29,924.4,924.4,920.5,921.9,14
,2016-11-29 10:30,29,921.5,922.8,921.5,922.8,9
,2016-11-29 11:00,29,924.2,924.6,922.6,923.2,20
,2016-11-29 11:30,29,923,924.2,921.9,924.2,6
,2016-11-29 12:00,29,924.6,925.2,924.4,925,8
,2016-11-29 12:30,29,925.9,925.9,924.5,925,7
,2016-11-29 13:00,29,925.2,925.3,924.7,924.7,5
,2016-11-29 14:00,29,924,924,924,924,3
,2016-11-29 14:30,29,924.4,924.4,922.9,922.9,19
,2016-11-29 15:00,29,923.1,923.7,923,923.7,3
,2016-11-29 15:30,29,922.2,922.2,922.2,922.2,2
,2016-11-29 17:00,30,922.2,922.7,922.2,922.6,9
,2016-11-29 17:30,30,922.4,922.4,922.4,922.4,1
,2016-11-29 18:00,30,925.6,925.6,925.6,925.6,1
,2016-11-29 18:30,30,926.6,926.8,926.5,926.5,3
,2016-11-29 19:00,30,924.7,924.7,924.7,924.7,2
,2016-11-29 19:30,30,926.8,927.4,926.8,927.4,3
,2016-11-29 21:00,30,923,923,923,923,4
,2016-11-29 21:30,30,922.9,923.1,922.9,923.1,3
,2016-11-29 22:00,30,921,921,921,921,1
,2016-11-29 22:30,30,920.3,921,920.3,921,4
,2016-11-29 23:00,30,922.5,922.5,922.5,922.5,2
,2016-11-29 23:30,30,923.1,925.3,923.1,925.3,7
,2016-11-30 00:00,30,923.7,923.7,923.7,923.7,4
,2016-11-30 01:30,30,922.6,922.6,922.6,922.6,1
,2016-11-30 02:00,30,921.5,924.5,921.5,924.5,6
,2016-11-30 03:00,30,924.5,924.5,924.5,924.5,2
,2016-11-30 03:30,30,923.5,923.5,923.5,923.5,2
,2016-11-30 04:00,30,925,925,925,925,3
,2016-11-30 04:30,30,927,927,927,927,1
,2016-11-30 05:00,30,926,927,926,927,2
,2016-11-30 06:00,30,926,926.8,926,926.8,3
,2016-11-30 06:30,30,924.1,924.1,924.1,924.1,1
,2016-11-30 07:00,30,921.5,922,921.3,921.5,5
,2016-11-30 07:30,30,922.3,926.6,922.3,926.4,21
,2016-11-30 08:00,30,926.2,926.2,918,918.5,23
,2016-11-30 08:30,30,920.2,920.2,916.1,917.5,18
,2016-11-30 09:00,30,916,916.7,913,913,19
,2016-11-30 09:30,30,914.6,916.7,914.6,915.2,18
,2016-11-30 10:00,30,913.2,913.2,907.8,910,41
,2016-11-30 10:30,30,911.8,913.7,911.8,913.7,14
,2016-11-30 11:00,30,911.3,912.5,911.3,912.5,5
,2016-11-30 11:30,30,913.4,913.8,912.1,913.3,31
,2016-11-30 12:00,30,913.4,913.9,911.4,912.7,69
,2016-11-30 12:30,30,912.5,914.6,912,913.8,7
,2016-11-30 13:00,30,915.6,915.6,915.6,915.6,2
,2016-11-30 13:30,30,913.7,913.7,913.7,913.7,1
,2016-11-30 14:30,30,914.5,914.5,914.5,914.5,1
,2016-11-30 15:00,30,913.8,913.8,913.8,913.8,2
,2016-11-30 17:30,1,916.1,916.1,913,913,13
,2016-11-30 18:00,1,914,914,912.9,912.9,4
,2016-11-30 18:30,1,910.5,910.5,909.3,909.4,3
,2016-11-30 19:00,1,911.1,912.6,903,903.8,28
,2016-11-30 19:30,1,909,909,909,909,5
,2016-11-30 20:00,1,907.2,907.2,907.2,907.2,1
,2016-11-30 21:00,1,912.2,912.2,911.7,911.7,8
,2016-11-30 22:00,1,914.4,914.4,914.4,914.4,7
,2016-11-30 22:30,1,914.2,914.9,913.2,914.9,6
,2016-11-30 23:00,1,917.5,918,917.5,917.6,7
,2016-12-01 00:30,1,918,918,916.3,916.3,6
,2016-12-01 01:00,1,916,916.2,915.9,915.9,7
,2016-12-01 01:30,1,915,915,915,915,4
,2016-12-01 02:00,1,914.3,914.7,912,912,5
,2016-12-01 03:00,1,910.1,912,910,912,9
,2016-12-01 03:30,1,908.4,908.4,908.4,908.4,1
,2016-12-01 04:00,1,909.4,910.2,908.3,910.2,6
,2016-12-01 04:30,1,908.7,909.4,908.4,909.4,13
,2016-12-01 05:30,1,906.5,906.5,906.5,906.5,1
,2016-12-01 06:30,1,908.1,908.1,907.1,907.7,5
,2016-12-01 07:00,1,907.3,907.3,907.3,907.3,1
,2016-12-01 07:30,1,910.8,913.9,910.8,913.9,21
,2016-12-01 08:00,1,913.9,913.9,907.5,907.5,17
,2016-12-01 08:30,1,905.8,908.7,902.7,903.8,44
,2016-12-01 09:00,1,903.9,907.6,903.9,904.7,15
,2016-12-01 09:30,1,906.2,909.3,904.5,909,24
,2016-12-01 10:00,1,908.7,913.4,908,912.2,37
,2016-12-01 10:30,1,913.2,914.8,912.6,912.6,9
,2016-12-01 11:00,1,913.7,914.1,912.4,912.4,15
,2016-12-01 11:30,1,911.3,913.4,911.3,913.4,5
,2016-12-01 12:00,1,914.8,915.2,912.9,915.2,13
,2016-12-01 12:30,1,915.3,919.4,915.3,919.4,24
,2016-12-01 13:00,1,919.2,921,919.2,921,4
,2016-12-01 13:30,1,920.9,921.2,919.9,919.9,5
,2016-12-01 14:00,1,918.4,918.4,917.5,917.5,11
,2016-12-01 17:00,2,920.8,920.8,920.2,920.2,4
,2016-12-01 17:30,2,920.7,922.1,920.7,921.9,9
,2016-12-01 18:30,2,920.7,920.7,920.7,920.7,1
,2016-12-01 19:00,2,925,925,924.9,925,3
,2016-12-01 19:30,2,922.6,922.6,922.3,922.3,10
,2016-12-01 20:00,2,920.8,921.7,920.6,921.7,3
,2016-12-01 20:30,2,919.6,919.6,919.6,919.6,1
,2016-12-01 21:00,2,920.5,920.5,919.6,919.6,6
,2016-12-01 21:30,2,920.5,920.5,920.5,920.5,1
,2016-12-01 22:00,2,921.7,921.7,921.7,921.7,1
,2016-12-01 22:30,2,921.6,921.6,921.6,921.6,1
,2016-12-02 01:00,2,919.6,919.6,919.6,919.6,1
,2016-12-02 01:30,2,919.4,919.4,919.4,919.4,1
,2016-12-02 02:00,2,921.7,921.9,921.3,921.3,3
,2016-12-02 02:30,2,921.3,921.3,921.3,921.3,2
,2016-12-02 03:00,2,922.4,922.8,922.4,922.8,6
,2016-12-02 03:30,2,922.4,922.4,922.3,922.3,2
,2016-12-02 04:00,2,920,920,919.5,919.5,3
,2016-12-02 04:30,2,920.2,920.7,920.2,920.7,3
,2016-12-02 05:30,2,917.8,919.8,917.5,919.8,9
,2016-12-02 06:00,2,920.4,921.9,920.4,921.5,19
,2016-12-02 06:30,2,919.6,919.6,919.6,919.6,1
,2016-12-02 07:00,2,921.2,921.2,919.2,919.2,29
,2016-12-02 07:30,2,921.1,933.7,921.1,923.7,40
,2016-12-02 08:00,2,925.9,930.8,925.9,930,34
,2016-12-02 08:30,2,929.9,933.4,929.5,933.2,71
,2016-12-02 09:00,2,933.5,938.7,933.1,936.6,56
,2016-12-02 09:30,2,937.1,937.5,934.8,934.9,51
,2016-12-02 10:00,2,936.4,937.3,934.1,934.1,14
,2016-12-02 10:30,2,934.4,936.7,934.3,936.7,14
,2016-12-02 11:00,2,936.5,938.5,936.5,938.5,25
,2016-12-02 11:30,2,937.2,937.3,934.5,934.7,17
,2016-12-02 12:00,2,935.5,936.7,932.8,933.8,90
,2016-12-02 12:30,2,933.3,933.5,932.9,933.5,6
,2016-12-02 13:00,2,934.3,934.3,931.5,932,16
,2016-12-02 13:30,2,932.7,932.7,932.7,932.7,1
,2016-12-02 14:00,2,933.2,933.2,933.2,933.2,1
,2016-12-02 15:00,2,933.4,933.4,933.4,933.4,5
,2016-12-04 17:30,5,938.7,938.7,929.5,930.8,9
,2016-12-04 18:00,5,931.8,931.8,931.2,931.2,2
,2016-12-04 18:30,5,933.2,933.4,933.2,933.4,2
,2016-12-04 19:00,5,932.2,932.7,931.7,931.7,21
,2016-12-04 19:30,5,930.9,930.9,928.3,928.3,3
,2016-12-04 20:00,5,929.2,930.9,929.2,930.9,11
,2016-12-04 22:00,5,931.5,931.5,931.5,931.5,1
,2016-12-04 22:30,5,933,933,933,933,3
,2016-12-04 23:30,5,935.8,936,935.8,936,4
,2016-12-05 01:00,5,931.3,931.3,931.3,931.3,1
,2016-12-05 01:30,5,931.9,932,931.9,932,11
,2016-12-05 02:00,5,933.2,933.2,932.5,932.5,3
,2016-12-05 02:30,5,932,932.7,929.4,929.4,36
,2016-12-05 03:00,5,929,932,929,932,24
,2016-12-05 04:00,5,929,930.4,929,930,48
,2016-12-05 05:00,5,930.4,930.4,930.3,930.3,6
,2016-12-05 05:30,5,932.9,932.9,932.5,932.5,2
,2016-12-05 06:00,5,934.3,934.3,934.3,934.3,1
,2016-12-05 06:30,5,933.7,934.8,932.8,934.8,12
,2016-12-05 07:00,5,936,936.2,934.4,934.4,9
,2016-12-05 07:30,5,933.6,936.4,932.7,935.3,8
,2016-12-05 08:00,5,935.9,938.6,935.9,937.2,18
,2016-12-05 08:30,5,937.6,939.2,937.4,937.5,45
,2016-12-05 09:00,5,935.8,936.1,934.2,935.2,16
,2016-12-05 09:30,5,934,936.9,934,934.6,16
,2016-12-05 10:00,5,936.5,937.6,935.4,937.2,21
,2016-12-05 10:30,5,939.2,939.4,938.2,939,15
,2016-12-05 11:00,5,938.4,938.8,936.6,936.8,9
,2016-12-05 11:30,5,938.2,941.8,938.2,941,30
,2016-12-05 12:00,5,941.2,944.7,941.2,943.8,48
,2016-12-05 12:30,5,943.9,943.9,941.4,941.4,6
,2016-12-05 13:00,5,941.5,941.5,939.8,939.8,16
,2016-12-05 13:30,5,940,940.2,940,940.2,3
,2016-12-05 14:00,5,940.2,940.7,940.2,940.7,3
,2016-12-05 14:30,5,940.7,940.9,940.7,940.9,2
,2016-12-05 15:00,5,941.1,941.1,941.1,941.1,3
,2016-12-05 18:00,6,942,944.4,942,944.2,8
,2016-12-05 18:30,6,943.3,943.3,943.3,943.3,2
,2016-12-05 19:00,6,947.1,947.1,946.7,946.7,4
,2016-12-05 20:00,6,946.5,946.5,946.5,946.5,1
,2016-12-05 20:30,6,947,947,947,947,3
,2016-12-05 22:30,6,944.6,944.6,944.4,944.4,2
,2016-12-05 23:30,6,944.1,944.1,941.6,941.6,6
,2016-12-06 00:00,6,942.1,942.1,942.1,942.1,5
,2016-12-06 01:00,6,941,942.1,941,942,4
,2016-12-06 01:30,6,943.3,945.5,943.3,945.5,6
,2016-12-06 02:00,6,943.8,943.8,943.8,943.8,2
,2016-12-06 03:00,6,945.7,945.7,945.7,945.7,2
,2016-12-06 03:30,6,945,945,945,945,1
,2016-12-06 04:00,6,947.5,947.5,946.4,946.4,2
,2016-12-06 04:30,6,947,947,947,947,1
,2016-12-06 05:00,6,948.4,949,948.2,948.2,10
,2016-12-06 05:30,6,948,948.8,947.9,948.1,19
,2016-12-06 06:00,6,949.7,953,949.7,952.4,30
,2016-12-06 06:30,6,953.4,953.8,951.3,951.3,8
,2016-12-06 07:00,6,950.8,952.3,950.8,952,4
,2016-12-06 07:30,6,952.6,956,946.6,947.2,52
,2016-12-06 08:00,6,945.8,945.8,940.2,940.4,43
,2016-12-06 08:30,6,941,946.8,941,946.8,29
,2016-12-06 09:00,6,946.9,954,946.9,954,24
,2016-12-06 09:30,6,953.5,954.6,951.7,952,52
,2016-12-06 10:00,6,950.1,952.5,950,951.3,22
,2016-12-06 10:30,6,951,952.2,946.6,946.8,22
,2016-12-06 11:00,6,944.4,944.4,939.2,941,29
,2016-12-06 11:30,6,940.4,940.4,938,938,27
,2016-12-06 12:00,6,937.8,940.2,937.8,940,44
,2016-12-06 12:30,6,939.4,939.5,938.6,938.6,4
,2016-12-06 13:00,6,938.5,938.5,938.5,938.5,1
,2016-12-06 13:30,6,939.5,939.6,939.4,939.5,14
,2016-12-06 14:00,6,939.4,939.4,939.4,939.4,1
,2016-12-06 14:30,6,939,939,939,939,1
,2016-12-06 15:00,6,939.8,939.8,939.6,939.6,3
,2016-12-06 17:00,7,938.9,938.9,938.9,938.9,11
,2016-12-06 17:30,7,939.4,941.3,939.4,940.7,7
,2016-12-06 18:00,7,939.1,939.1,938,938,9
,2016-12-06 18:30,7,937.5,938.1,937.5,938.1,4
,2016-12-06 19:00,7,938,938,936.3,937.2,5
,2016-12-06 20:00,7,937.7,937.7,937,937,9
,2016-12-06 20:30,7,938,938,937.6,937.7,5
,2016-12-06 21:00,7,938,938,938,938,5
,2016-12-06 21:30,7,937.8,938,937.8,938,3
,2016-12-06 22:00,7,937.9,937.9,937.9,937.9,4
,2016-12-06 22:30,7,936.8,936.8,935,935,15
,2016-12-06 23:00,7,935,935,933.9,934.4,40
,2016-12-06 23:30,7,934.6,935.1,934.5,934.9,14
,2016-12-07 00:00,7,935,935,934.7,934.7,6
,2016-12-07 00:30,7,933,933.1,932.7,932.8,8
,2016-12-07 01:00,7,933.7,933.7,933.7,933.7,1
,2016-12-07 01:30,7,932,932.5,932,932.4,23
,2016-12-07 02:00,7,932,935.4,932,935.4,8
,2016-12-07 02:30,7,936.4,937,936.4,937,13
,2016-12-07 03:00,7,937,937.1,936.7,937,9
,2016-12-07 03:30,7,936.5,937,936.1,937,31
,2016-12-07 04:00,7,937.3,937.5,937.3,937.5,14
,2016-12-07 06:00,7,938,938,937.1,937.2,4
,2016-12-07 06:30,7,937.9,938.2,937.9,938.2,2
,2016-12-07 07:00,7,940.3,942,938.9,938.9,31
,2016-12-07 07:30,7,939.4,948.3,939.2,947.9,55
,2016-12-07 08:00,7,947.5,950.5,947.5,950,54
,2016-12-07 08:30,7,949.2,953.2,948.9,952.2,34
,2016-12-07 09:00,7,952,953.8,951.4,952.3,33
,2016-12-07 09:30,7,952.7,953,948.8,950.9,16
,2016-12-07 10:00,7,950,950.5,947.4,947.4,21
,2016-12-07 10:30,7,947.9,948,945.5,948,12
,2016-12-07 11:00,7,946.4,946.4,944.3,945.7,7
,2016-12-07 11:30,7,945.2,947.3,945.2,947.3,2
,2016-12-07 12:00,7,945.7,947.9,945.7,946.8,42
,2016-12-07 12:30,7,947,947,947,947,2
,2016-12-07 13:00,7,946.5,946.7,946.4,946.7,20
,2016-12-07 13:30,7,945.9,945.9,944.7,945.4,21
,2016-12-07 14:00,7,946.1,946.5,946.1,946.5,2
,2016-12-07 14:30,7,946.4,946.8,946.4,946.8,3
,2016-12-07 15:30,7,945.4,945.4,945.4,945.4,1
,2016-12-07 17:30,8,946.5,946.5,946.5,946.5,1
,2016-12-07 18:00,8,949.7,951.4,949.7,951.4,9
,2016-12-07 18:30,8,952.5,952.5,951.3,951.3,10
,2016-12-07 19:00,8,952,952,950.9,952,8
,2016-12-07 19:30,8,950,951,950,950.5,6
,2016-12-07 20:30,8,954.1,954.1,953.5,953.8,4
,2016-12-07 21:00,8,954.5,954.5,954.5,954.5,6
,2016-12-07 21:30,8,955,956.1,954.2,955.8,20
,2016-12-07 22:00,8,955.6,955.6,955.2,955.2,2
,2016-12-07 22:30,8,952.3,952.3,952.3,952.3,1
,2016-12-07 23:30,8,952.4,952.4,951.5,951.5,3
,2016-12-08 00:00,8,952.8,952.8,952.8,952.8,1
,2016-12-08 00:30,8,951.9,953.5,951.4,952.4,8
,2016-12-08 01:00,8,952.8,952.8,952.1,952.1,5
,2016-12-08 01:30,8,952,952,952,952,1
,2016-12-08 02:00,8,951.8,952.1,950.5,952,9
,2016-12-08 02:30,8,952.9,953.8,952.9,953.4,6
,2016-12-08 03:30,8,952.7,952.7,952.7,952.7,1
,2016-12-08 05:00,8,953.3,953.3,953.3,953.3,1
,2016-12-08 05:30,8,953.3,953.6,953,953.6,5
,2016-12-08 06:00,8,955.5,956,954,954,9
,2016-12-08 06:30,8,950.4,950.4,948,948,5
,2016-12-08 07:00,8,948.9,950.7,944.3,945,47
,2016-12-08 07:30,8,944.2,945,939,941.3,40
,2016-12-08 08:00,8,944.8,947.5,944.8,945.3,36
,2016-12-08 08:30,8,944.1,948,944.1,945.3,18
,2016-12-08 09:00,8,944.8,947.2,942.9,945.7,45
,2016-12-08 09:30,8,945.9,945.9,943.5,945.4,11
,2016-12-08 10:00,8,944,944,942.7,942.8,35
,2016-12-08 10:30,8,943.2,948,942.8,948,14
,2016-12-08 11:00,8,947.4,948,947.4,947.4,4
,2016-12-08 12:00,8,948,948,945.4,945.4,42
,2016-12-08 12:30,8,944.5,944.5,943,943.1,15
,2016-12-08 13:00,8,943.2,944,943.2,944,16
,2016-12-08 14:00,8,943,943,943,943,1
,2016-12-08 15:00,8,943,943,942.8,942.8,3
,2016-12-08 15:30,8,941,941,941,941,1
,2016-12-08 17:00,9,941,941.4,941,941.4,7
,2016-12-08 17:30,9,943.1,943.1,943.1,943.1,2
,2016-12-08 18:00,9,941.9,941.9,936.6,936.6,12
,2016-12-08 18:30,9,937.6,937.9,937.6,937.9,5
,2016-12-08 19:00,9,938.3,938.3,938.3,938.3,1
,2016-12-08 19:30,9,937.9,938.1,937,937,22
,2016-12-08 21:00,9,937.9,937.9,937.9,937.9,1
,2016-12-08 22:00,9,937.1,937.1,937.1,937.1,1
,2016-12-08 23:00,9,938.2,938.7,938.2,938.4,3
,2016-12-08 23:30,9,939.3,939.3,939.3,939.3,2
,2016-12-09 00:00,9,938.9,939.8,938.9,939.8,2
,2016-12-09 00:30,9,939.4,939.4,939.4,939.4,1
,2016-12-09 01:00,9,939.2,939.8,939.2,939.8,7
,2016-12-09 01:30,9,938.8,938.8,937.6,937.6,5
,2016-12-09 02:00,9,937.8,937.8,937.8,937.8,2
,2016-12-09 03:00,9,941.5,941.8,941.5,941.5,3
,2016-12-09 03:30,9,943.1,943.1,942.6,942.6,2
,2016-12-09 05:00,9,940,940,938.8,939.7,4
,2016-12-09 05:30,9,937.6,937.6,934.5,934.5,36
,2016-12-09 06:00,9,935.3,935.3,934.2,934.2,10
,2016-12-09 06:30,9,934.9,935.5,934.9,935.4,40
,2016-12-09 07:00,9,933.6,933.6,933.6,933.6,9
,2016-12-09 07:30,9,937.5,937.6,930,930.6,61
,2016-12-09 08:00,9,930.2,932,923.9,926.3,99
,2016-12-09 08:30,9,926.6,927.6,924,924.1,76
,2016-12-09 09:00,9,923.6,924.5,920.4,920.9,50
,2016-12-09 09:30,9,920.2,923.3,920.2,922.1,53
,2016-12-09 10:00,9,922.1,925.1,922.1,923.5,29
,2016-12-09 10:30,9,923,923,918,918.8,39
,2016-12-09 11:00,9,918.6,918.9,915.9,917,56
,2016-12-09 11:30,9,917.3,919.7,917.2,919.7,9
,2016-12-09 12:00,9,918.6,922,918.5,921.8,29
,2016-12-09 12:30,9,921.2,921.5,920.5,920.6,9
,2016-12-09 13:00,9,920.5,920.5,919.6,919.6,15
,2016-12-09 13:30,9,919,919,918,918.8,10
,2016-12-09 14:00,9,918.7,918.7,918,918,4
,2016-12-09 14:30,9,918.4,918.4,917.5,917.5,11
,2016-12-09 15:00,9,917.6,917.6,917,917,4
,2016-12-09 15:30,9,918.1,918.1,918,918,2
,2016-12-11 17:00,12,917,919.6,917,918.1,5
,2016-12-11 17:30,12,920.2,922.2,920.2,922,23
,2016-12-11 18:00,12,918.1,918.1,918.1,918.1,1
,2016-12-11 18:30,12,916.7,917.3,914.6,917.1,22
,2016-12-11 19:00,12,917.1,919.3,916.3,919.3,7
,2016-12-11 19:30,12,920,920,919.8,919.8,3
,2016-12-11 20:00,12,918.7,921.4,918.7,921.4,6
,2016-12-11 20:30,12,920.8,920.9,920,920.8,11
,2016-12-11 21:00,12,921.3,922,921.3,921.8,11
,2016-12-11 21:30,12,921.1,921.1,921.1,921.1,1
,2016-12-11 22:30,12,919.3,919.3,919.3,919.3,2
,2016-12-11 23:30,12,920.3,920.3,920.1,920.1,4
,2016-12-12 00:00,12,919.1,919.1,919.1,919.1,1
,2016-12-12 00:30,12,919,919.6,919,919.6,14
,2016-12-12 01:00,12,918.5,918.5,918.3,918.3,15
,2016-12-12 01:30,12,917.1,917.1,917,917,5
,2016-12-12 02:00,12,917,917,915,915.4,20
,2016-12-12 02:30,12,916.8,916.8,915.1,915.4,3
,2016-12-12 03:00,12,916.1,920.4,916.1,920.3,34
,2016-12-12 03:30,12,920.9,920.9,920.9,920.9,2
,2016-12-12 04:00,12,922.1,922.1,922.1,922.1,1
,2016-12-12 04:30,12,922.1,922.9,920.8,922.9,19
,2016-12-12 05:00,12,924.2,925,924.2,925,3
,2016-12-12 05:30,12,923.3,923.6,923.3,923.6,3
,2016-12-12 06:00,12,923.8,923.8,923.8,923.8,1
,2016-12-12 06:30,12,923,923,920,920,15
,2016-12-12 07:00,12,922.4,925,922.4,925,16
,2016-12-12 07:30,12,923.2,927.5,922.8,926,26
,2016-12-12 08:00,12,927,935,927,933.9,11
,2016-12-12 08:30,12,934.2,934.3,931.5,933.5,72
,2016-12-12 09:00,12,934,935.1,932.8,934.1,17
,2016-12-12 09:30,12,935,936.7,934.8,934.8,18
,2016-12-12 10:00,12,933,936.5,931.9,936.3,26
,2016-12-12 10:30,12,936.1,938.6,936,938,27
,2016-12-12 11:00,12,938.2,938.4,937.2,938,16
,2016-12-12 11:30,12,939.5,939.5,936.8,936.8,62
,2016-12-12 12:00,12,937.6,938,936.1,937.2,55
,2016-12-12 12:30,12,935.5,935.5,934.1,934.1,3
,2016-12-12 13:00,12,935.3,935.3,935.3,935.3,1
,2016-12-12 13:30,12,935.9,936,935.9,936,11
,2016-12-12 14:00,12,936,936,936,936,1
,2016-12-12 14:30,12,935.9,935.9,935.9,935.9,1
,2016-12-12 15:00,12,936,936,935.9,935.9,3
,2016-12-12 18:00,13,935.8,935.8,934.4,935,6
,2016-12-12 18:30,13,936.2,936.2,936.2,936.2,1
,2016-12-12 19:00,13,934.7,934.7,934.7,934.7,1
,2016-12-12 20:00,13,935.4,935.4,935.4,935.4,1
,2016-12-12 20:30,13,934.8,934.8,934.6,934.6,5
,2016-12-12 23:00,13,933.8,933.8,933,933,4
,2016-12-12 23:30,13,931.9,932,931.7,932,24
,2016-12-13 00:00,13,930.6,930.6,930.6,930.6,1
,2016-12-13 01:00,13,932,932,932,932,5
,2016-12-13 01:30,13,932.5,932.5,932.5,932.5,5
,2016-12-13 02:00,13,931.7,931.7,931.7,931.7,1
,2016-12-13 02:30,13,930,930,929.5,929.5,10
,2016-12-13 03:00,13,930.7,930.7,930.7,930.7,8
,2016-12-13 04:30,13,928.8,929.6,928,929.4,15
,2016-12-13 05:00,13,928.7,928.7,928.2,928.6,5
,2016-12-13 05:30,13,929.5,929.5,929.5,929.5,1
,2016-12-13 06:00,13,930.7,932.1,930.7,932.1,2
,2016-12-13 06:30,13,934.5,934.5,934.2,934.2,2
,2016-12-13 07:00,13,932,937.7,932,936.7,30
,2016-12-13 07:30,13,937.3,940,937.3,937.9,17
,2016-12-13 08:00,13,938.9,941.3,938.3,939.3,55
,2016-12-13 08:30,13,940.8,942.5,939.1,939.7,26
,2016-12-13 09:00,13,936.8,936.8,934.4,934.8,34
,2016-12-13 09:30,13,934.8,936.6,934.8,935.6,18
,2016-12-13 10:00,13,938.3,942.1,938.1,938.8,29
,2016-12-13 10:30,13,938.4,939.3,936.5,936.5,9
,2016-12-13 11:00,13,936.6,937.3,936.6,937.3,3
,2016-12-13 11:30,13,937,938.7,937,938.7,7
,2016-12-13 12:00,13,938.9,940.6,938.3,939.1,73
,2016-12-13 12:30,13,937.7,937.9,937.7,937.9,4
,2016-12-13 13:00,13,937.6,937.6,937.3,937.3,10
,2016-12-13 13:30,13,936.8,938.3,936.5,938.3,9
,2016-12-13 14:00,13,940,940.1,939,939,6
,2016-12-13 14:30,13,939.7,939.7,939.5,939.5,4
,2016-12-13 15:30,13,939,939,939,939,1
,2016-12-13 17:30,14,938.1,938.4,936.6,937.4,19
,2016-12-13 18:00,14,938.3,940.1,938.2,939.9,7
,2016-12-13 18:30,14,937.5,937.5,936.8,936.8,5
,2016-12-13 19:00,14,936.7,936.7,936.7,936.7,1
,2016-12-13 19:30,14,936.8,938.5,936.8,937.8,5
,2016-12-13 20:00,14,939,939.4,938.9,939.3,7
,2016-12-13 20:30,14,938.5,938.6,937.2,937.2,7
,2016-12-13 23:00,14,938.4,938.5,938.4,938.5,2
,2016-12-14 00:00,14,940,940,940,940,3
,2016-12-14 00:30,14,940,940,940,940,8
,2016-12-14 01:00,14,941,941,941,941,1
,2016-12-14 01:30,14,942,942.7,942,942,5
,2016-12-14 02:00,14,941.9,941.9,941.9,941.9,1
,2016-12-14 02:30,14,941.1,941.1,941.1,941.1,1
,2016-12-14 03:00,14,941.5,943.5,940.9,943.5,9
,2016-12-14 03:30,14,941.9,941.9,941.8,941.8,3
,2016-12-14 04:00,14,941.3,942.4,941.3,942.4,6
,2016-12-14 04:30,14,942.2,942.2,942.2,942.2,1
,2016-12-14 05:00,14,943.1,943.1,943.1,943.1,1
,2016-12-14 05:30,14,943.3,944.6,942.7,944.6,19
,2016-12-14 06:00,14,944.6,945.2,944.6,945.1,9
,2016-12-14 06:30,14,945,945.3,945,945.1,3
,2016-12-14 07:00,14,944.3,944.3,940.4,940.4,5
,2016-12-14 07:30,14,944.4,950,944.4,946.9,34
,2016-12-14 08:00,14,946.3,950.6,946.3,948.9,33
,2016-12-14 08:30,14,950.2,950.3,949.1,949.1,29
,2016-12-14 09:00,14,948,951.1,948,950.4,13
,2016-12-14 09:30,14,950.6,951.5,949,949,30
,2016-12-14 10:00,14,949.6,950.6,947.6,948,151
,2016-12-14 10:30,14,948,950.7,948,950,72
,2016-12-14 11:00,14,949.7,949.7,948.3,948.3,34
,2016-12-14 11:30,14,948.5,948.5,945.1,945.1,101
,2016-12-14 12:00,14,945,945.1,942.7,943.7,47
,2016-12-14 12:30,14,942.1,942.1,942,942,3
,2016-12-14 13:00,14,941,941,931.9,935.2,96
,2016-12-14 13:30,14,934.8,939.7,933,934,26
,2016-12-14 14:00,14,934.3,934.4,931.4,931.4,23
,2016-12-14 14:30,14,931,931.1,926,927.8,53
,2016-12-14 15:00,14,930.6,930.6,927.1,927.1,11
,2016-12-14 15:30,14,928.2,928.8,927.9,927.9,8
,2016-12-14 17:00,15,928.1,929,927.8,928.2,11
,2016-12-14 17:30,15,928.2,929.7,927.5,929.7,18
,2016-12-14 18:00,15,929.7,930.8,926,926.8,42
,2016-12-14 18:30,15,925,928.5,925,928,16
,2016-12-14 19:00,15,929.5,934.5,929.5,932.7,23
,2016-12-14 19:30,15,932.6,933.3,932.4,933.1,11
,2016-12-14 20:00,15,933.4,935,933.4,935,9
,2016-12-14 20:30,15,934.8,935,934.8,935,2
,2016-12-14 21:00,15,935,935.5,934,934.6,10
,2016-12-14 21:30,15,934.2,934.2,934.2,934.2,1
,2016-12-14 22:00,15,935.5,938,935.5,938,15
,2016-12-14 22:30,15,935.9,935.9,934.7,934.9,3
,2016-12-14 23:00,15,935.3,935.3,934.7,934.7,3
,2016-12-14 23:30,15,934.9,934.9,934,934,3
,2016-12-15 00:00,15,934.3,934.3,934.3,934.3,2
,2016-12-15 00:30,15,933.7,933.7,931.8,931.8,25
,2016-12-15 01:00,15,931,932,930.6,932,6
,2016-12-15 01:30,15,931.7,931.7,928.8,930.1,15
,2016-12-15 02:00,15,929,929,923.2,923.2,50
,2016-12-15 02:30,15,923.9,927.5,923.9,927,30
,2016-12-15 03:00,15,927.5,927.5,927.3,927.4,4
,2016-12-15 03:30,15,927.7,928.7,927.7,928.7,2
,2016-12-15 04:00,15,925.9,926.5,923,923,10
,2016-12-15 04:30,15,922.6,922.6,918.6,919.5,78
,2016-12-15 05:00,15,919.5,919.5,914.2,916.5,132
,2016-12-15 05:30,15,916.4,919,914.7,919,13
,2016-12-15 06:00,15,917.8,921.4,917.8,920.5,15
,2016-12-15 06:30,15,919.3,921.9,919.3,920.3,11
,2016-12-15 07:00,15,920.6,920.9,916.2,918.3,109
,2016-12-15 07:30,15,916,917.5,913.2,917.5,39
,2016-12-15 08:00,15,917.6,919.7,916.5,918.4,29
,2016-12-15 08:30,15,918.3,918.7,916,917,32
,2016-12-15 09:00,15,915.5,915.5,908.8,908.8,158
,2016-12-15 09:30,15,909.7,911,908.7,909.8,117
,2016-12-15 10:00,15,908.8,910.8,907.2,909.2,106
,2016-12-15 10:30,15,907,909.3,893.5,893.5,237
,2016-12-15 11:00,15,893.2,896.8,893,896.8,73
,2016-12-15 11:30,15,896.8,899.3,896.5,899.1,88
,2016-12-15 12:00,15,899.1,899.1,895.7,896.7,121
,2016-12-15 12:30,15,897.8,899.7,897.8,899.7,26
,2016-12-15 13:00,15,899.9,901.5,899.8,901.3,25
,2016-12-15 13:30,15,900.5,901.3,900.3,901.3,13
,2016-12-15 14:00,15,899.6,899.9,899.5,899.5,5
,2016-12-15 14:30,15,899.5,900.7,898.6,898.6,27
,2016-12-15 15:00,15,899.7,900,899.6,899.6,10
,2016-12-15 15:30,15,899.3,899.3,898.6,898.6,21
,2016-12-15 17:00,16,900.5,900.7,900.5,900.7,3
,2016-12-15 17:30,16,900.6,903,899.8,902.5,26
,2016-12-15 18:00,16,902.5,902.5,899.3,900.6,21
,2016-12-15 18:30,16,901.2,902.5,901,901.1,12
,2016-12-15 19:00,16,900,900,899.5,899.5,25
,2016-12-15 20:00,16,902.7,905,902.7,905,40
,2016-12-15 20:30,16,904.8,906.7,904.8,906.3,24
,2016-12-15 21:00,16,905.2,907.2,905.1,907.2,28
,2016-12-15 21:30,16,907.5,910,907.5,907.7,27
,2016-12-15 22:00,16,907.4,907.4,906.8,906.8,4
,2016-12-15 22:30,16,907.6,907.6,906.7,906.7,9
,2016-12-15 23:00,16,906.6,906.6,906.1,906.5,3
,2016-12-15 23:30,16,907.1,908.9,907.1,908.3,18
,2016-12-16 00:00,16,908.5,908.7,908.5,908.7,4
,2016-12-16 00:30,16,909.2,910.3,908.5,908.7,17
,2016-12-16 01:00,16,907.5,909.3,907.5,908.8,13
,2016-12-16 01:30,16,909.1,909.7,908.9,909.1,11
,2016-12-16 02:00,16,909,909,906.8,908.8,17
,2016-12-16 02:30,16,906.7,907.5,904.7,904.7,12
,2016-12-16 03:00,16,906.2,908.6,905.3,908.6,31
,2016-12-16 03:30,16,909.3,910.1,908.5,910,13
,2016-12-16 04:00,16,909.4,909.4,906,906,36
,2016-12-16 04:30,16,906.2,906.9,904.1,904.2,20
,2016-12-16 05:00,16,904.3,904.3,903.9,903.9,5
,2016-12-16 05:30,16,905.3,905.3,904.3,904.3,4
,2016-12-16 06:00,16,905,905.7,905,905.7,7
,2016-12-16 06:30,16,904.6,905.7,904.6,905.5,5
,2016-12-16 07:00,16,906.9,908.5,906.9,908,10
,2016-12-16 07:30,16,907.9,910.4,906.1,908.4,46
,2016-12-16 08:00,16,908,912.2,906.9,909.2,53
,2016-12-16 08:30,16,909.4,910.8,907,909.6,40
,2016-12-16 09:00,16,910.5,912.2,909.8,910.2,30
,2016-12-16 09:30,16,909.3,910.5,908.5,909.2,33
,2016-12-16 10:00,16,910,927.1,910,927.1,217
,2016-12-16 10:30,16,926.3,931.5,925,928.9,82
,2016-12-16 11:00,16,928.8,936,928.6,933.7,79
,2016-12-16 11:30,16,934.3,937.6,934,937.1,27
,2016-12-16 12:00,16,936,937.6,929.4,930,135
,2016-12-16 12:30,16,931.3,932.1,927.9,928.4,13
,2016-12-16 13:00,16,930,930,927.8,928.1,11
,2016-12-16 13:30,16,928.7,928.7,927.4,927.4,10
,2016-12-16 14:00,16,928.5,928.9,928.5,928.9,4
,2016-12-16 14:30,16,928.7,928.8,927.5,928.8,10
,2016-12-16 15:00,16,928.7,929.9,928.7,929.9,8
,2016-12-16 15:30,16,930.8,930.8,930.2,930.2,7
,2016-12-18 17:00,19,932.3,933.1,932.3,933.1,18
,2016-12-18 17:30,19,933.2,933.8,930,930,30
,2016-12-18 18:00,19,929.2,930.6,929,930,10
,2016-12-18 18:30,19,930.8,930.8,930.6,930.6,2
,2016-12-18 19:00,19,930.1,932.1,930.1,931.8,16
,2016-12-18 19:30,19,931.9,933,931,931.9,7
,2016-12-18 20:00,19,931.3,931.3,930.6,930.6,4
,2016-12-18 20:30,19,930.5,930.6,930.2,930.3,17
,2016-12-18 21:00,19,930.1,930.1,929,929,8
,2016-12-18 21:30,19,930.5,931,930.5,931,3
,2016-12-18 22:00,19,930,931,930,930.9,4
,2016-12-18 22:30,19,930.3,930.5,929.5,930.2,13
,2016-12-18 23:00,19,929.3,929.3,929.3,929.3,1
,2016-12-18 23:30,19,928.3,928.3,926,927.5,16
,2016-12-19 00:00,19,928.1,928.1,926.8,927.4,12
,2016-12-19 00:30,19,926.9,929.4,926.9,929.3,5
,2016-12-19 01:00,19,929.1,929.1,928.7,929,6
,2016-12-19 01:30,19,930.3,931,930.3,930.4,3
,2016-12-19 02:00,19,929,929,926.4,926.8,27
,2016-12-19 02:30,19,927.5,930.3,927.5,930.2,13
,2016-12-19 03:00,19,929.9,930.1,927.7,928.6,20
,2016-12-19 03:30,19,926.2,926.2,925.8,925.8,2
,2016-12-19 04:00,19,924.6,924.7,924.2,924.4,11
,2016-12-19 04:30,19,924.4,925.2,922.7,922.8,17
,2016-12-19 05:00,19,922.8,923.4,921.6,922.9,15
,2016-12-19 05:30,19,923.2,923.9,923.2,923.9,6
,2016-12-19 06:00,19,921.2,922.2,921.2,922.2,9
,2016-12-19 06:30,19,921.8,924,921.8,924,15
,2016-12-19 07:00,19,922.9,926.7,921.2,926.3,50
,2016-12-19 07:30,19,926.7,930.1,926.7,930.1,21
,2016-12-19 08:00,19,929.7,931.5,927.1,930.7,37
,2016-12-19 08:30,19,930.6,932.3,927.1,927.1,30
,2016-12-19 09:00,19,925.7,925.8,923.6,924.6,253
,2016-12-19 09:30,19,923.5,923.5,921.7,922.4,23
,2016-12-19 10:00,19,924,925.5,922.8,923.2,91
,2016-12-19 10:30,19,923.4,923.5,918.4,921.4,325
,2016-12-19 11:00,19,920.7,922,919,920.4,20
,2016-12-19 11:30,19,919.7,921.1,919.7,920.2,12
,2016-12-19 12:00,19,920.2,920.5,918.6,919.9,77
,2016-12-19 12:30,19,919.9,919.9,918,919.6,21
,2016-12-19 13:00,19,919.7,919.7,919,919,7
,2016-12-19 13:30,19,918.8,919,918.8,919,5
,2016-12-19 14:00,19,919.6,919.8,919.1,919.5,8
,2016-12-19 14:30,19,919.9,920,919.9,920,29
,2016-12-19 15:00,19,920,920.8,919.8,920.8,29
,2016-12-19 15:30,19,919.3,919.3,919,919,3
,2016-12-19 17:00,20,919.1,919.1,918.3,918.3,4
,2016-12-19 17:30,20,919.3,921.7,919.3,921.7,10
,2016-12-19 18:00,20,919.6,919.6,919.6,919.6,1
,2016-12-19 18:30,20,922.5,922.5,920.9,920.9,4
,2016-12-19 19:00,20,921.4,922.7,921.2,922.7,8
,2016-12-19 19:30,20,922.6,924.3,922.6,924.3,16
,2016-12-19 20:00,20,924,924,923.4,923.4,4
,2016-12-19 20:30,20,922.1,922.1,921.6,921.6,8
,2016-12-19 21:00,20,923.2,923.2,923.2,923.2,1
,2016-12-19 22:30,20,921.9,922.5,921.5,921.5,3
,2016-12-19 23:30,20,920.6,920.7,920.6,920.7,2
,2016-12-20 00:00,20,920.2,921,920.2,920.3,16
,2016-12-20 00:30,20,918.9,918.9,917.9,917.9,11
,2016-12-20 01:00,20,918.2,920,918.2,920,8
,2016-12-20 01:30,20,919.8,919.9,919.3,919.6,9
,2016-12-20 02:00,20,919.8,919.8,917.8,918.4,16
,2016-12-20 02:30,20,918.4,919.3,917.6,917.8,28
,2016-12-20 03:00,20,918.4,919.3,918.1,919.3,16
,2016-12-20 03:30,20,918.6,918.6,917.1,917.1,33
,2016-12-20 04:00,20,917.1,917.1,916,916,7
,2016-12-20 04:30,20,918,918,918,918,2
,2016-12-20 05:00,20,918.2,918.2,916.6,916.6,14
,2016-12-20 05:30,20,916.5,918,916.5,917.1,6
,2016-12-20 06:00,20,916.5,916.5,912.8,914.7,24
,2016-12-20 06:30,20,914.2,914.2,911,912.7,58
,2016-12-20 07:00,20,912.6,914.5,911.6,913.2,46
,2016-12-20 07:30,20,912.6,916,911.3,913.8,69
,2016-12-20 08:00,20,914.1,914.1,909,909.2,50
,2016-12-20 08:30,20,908.5,909.3,905.1,905.9,140
,2016-12-20 09:00,20,905.6,908.3,903.6,907.8,139
,2016-12-20 09:30,20,907.6,910.5,907.6,909.5,75
,2016-12-20 10:00,20,909.2,910,908.5,909.8,59
,2016-12-20 10:30,20,910.7,919.5,910.7,919,91
,2016-12-20 11:00,20,919.1,922.8,917.7,921.3,102
,2016-12-20 11:30,20,921.1,925.1,920,924.7,102
,2016-12-20 12:00,20,924.9,927,923.8,924.9,231
,2016-12-20 12:30,20,924.7,926.2,923.5,923.5,53
,2016-12-20 13:00,20,923.4,924.3,922.6,923,123
,2016-12-20 13:30,20,922.7,923.1,921.8,921.8,58
,2016-12-20 14:00,20,922.5,922.5,920.8,921,98
,2016-12-20 14:30,20,921,922,920.9,922,8
,2016-12-20 15:00,20,922,922.7,922,922.5,10
,2016-12-20 15:30,20,923,925.2,923,925.2,9
,2016-12-20 17:00,21,924,924,923,924,13
,2016-12-20 17:30,21,924.5,924.5,921.1,921.7,24
,2016-12-20 18:00,21,921.6,921.8,920,920,12
,2016-12-20 18:30,21,920.9,920.9,920.5,920.5,3
,2016-12-20 19:00,21,919.5,919.5,918.9,918.9,2
,2016-12-20 20:00,21,923.1,923.9,921.4,922.7,14
,2016-12-20 20:30,21,923.2,923.2,922.9,922.9,3
,2016-12-20 21:00,21,923.5,923.7,922.4,922.5,9
,2016-12-20 21:30,21,924,924,922,923,9
,2016-12-20 22:00,21,923,923,923,923,8
,2016-12-20 22:30,21,924.5,924.5,924.1,924.1,3
,2016-12-20 23:30,21,924,924,922.4,922.4,2
,2016-12-21 00:00,21,922.8,922.9,922.8,922.9,6
,2016-12-21 00:30,21,923.6,923.6,923.5,923.5,2
,2016-12-21 01:00,21,923,923.2,923,923.2,8
,2016-12-21 01:30,21,923,924,922.9,923.2,12
,2016-12-21 02:00,21,923.2,923.2,920.4,921.5,16
,2016-12-21 02:30,21,920,920.2,918.6,918.6,11
,2016-12-21 03:00,21,919.6,919.6,918.7,919.4,5
,2016-12-21 03:30,21,920,920,919.3,919.3,7
,2016-12-21 04:00,21,919,919.7,919,919,44
,2016-12-21 04:30,21,920,920,919.1,919.1,3
,2016-12-21 05:00,21,919,919.7,919,919.7,11
,2016-12-21 05:30,21,919.1,919.2,918.7,918.7,23
,2016-12-21 06:00,21,919.5,922,919.5,921.8,21
,2016-12-21 06:30,21,921.9,921.9,920.5,920.9,44
,2016-12-21 07:00,21,922.2,923.2,918.9,920.5,53
,2016-12-21 07:30,21,920.2,922,912.9,916.5,160
,2016-12-21 08:00,21,916,917.7,915,917.5,146
,2016-12-21 08:30,21,917.9,918.9,915.8,915.9,102
,2016-12-21 09:00,21,915.7,917.6,914.6,915.1,137
,2016-12-21 09:30,21,915,917.1,912.8,913.4,72
,2016-12-21 10:00,21,914,914.6,912.1,913.8,274
,2016-12-21 10:30,21,913.9,914.1,912,913.7,336
,2016-12-21 11:00,21,914.5,915.3,913.2,914,48
,2016-12-21 11:30,21,914,916.2,913.4,915.8,82
,2016-12-21 12:00,21,915.8,918.1,915.1,917.7,438
,2016-12-21 12:30,21,917.9,919.3,917.6,918.5,30
,2016-12-21 13:00,21,918.5,919.1,918.1,919.1,56
,2016-12-21 13:30,21,919.1,919.8,918.7,919.1,32
,2016-12-21 14:00,21,919.6,920.4,918.9,918.9,13
,2016-12-21 14:30,21,918.9,918.9,918.9,918.9,2
,2016-12-21 15:00,21,918.5,918.5,918.5,918.5,9
,2016-12-21 17:00,22,919.5,919.5,918.8,919.2,4
,2016-12-21 17:30,22,918.8,918.8,916.6,916.6,3
,2016-12-21 18:00,22,917.8,920.4,917.8,920.4,14
,2016-12-21 18:30,22,920.1,920.6,919,919.1,42
,2016-12-21 19:00,22,919.9,919.9,919.7,919.7,4
,2016-12-21 19:30,22,921,921,919.6,919.6,7
,2016-12-21 20:00,22,920.2,920.2,918.3,918.3,15
,2016-12-21 20:30,22,918.1,919.8,918.1,919.6,10
,2016-12-21 21:00,22,919.8,919.8,918,918.6,5
,2016-12-21 21:30,22,918.8,919.1,918.3,918.5,9
,2016-12-21 22:00,22,917,917.9,917,917.9,9
,2016-12-21 22:30,22,917.5,918.2,917.2,918.2,6
,2016-12-21 23:00,22,918.8,918.8,918,918,3
,2016-12-21 23:30,22,915.9,915.9,914.7,915.3,58
,2016-12-22 00:00,22,915.1,916.5,914.6,916.5,13
,2016-12-22 00:30,22,915.3,915.3,915.3,915.3,20
,2016-12-22 01:00,22,916.7,918.1,916.7,918.1,25
,2016-12-22 01:30,22,917,917.7,917,917.7,10
,2016-12-22 02:00,22,917.4,917.4,914.7,914.7,55
,2016-12-22 02:30,22,915.3,915.3,914,914.6,44
,2016-12-22 03:00,22,914.5,915.9,914.4,914.8,18
,2016-12-22 03:30,22,914.5,914.5,913.3,913.3,19
,2016-12-22 04:00,22,914,914,913.3,913.7,44
,2016-12-22 04:30,22,913.4,913.5,913.3,913.5,9
,2016-12-22 05:00,22,913.6,913.9,910.2,910.2,91
,2016-12-22 05:30,22,910.2,911.4,909.5,911,116
,2016-12-22 06:00,22,910.8,913.6,910.5,913.6,12
,2016-12-22 06:30,22,912,912.7,910.6,910.9,51
,2016-12-22 07:00,22,911.9,916,911.9,915,86
,2016-12-22 07:30,22,915.2,916,911,911.7,111
,2016-12-22 08:00,22,911.5,917.5,910.5,916.1,90
,2016-12-22 08:30,22,916.5,917.6,915.3,917,103
,2016-12-22 09:00,22,917.5,922,916.2,922,161
,2016-12-22 09:30,22,922.4,922.6,918.5,919.3,110
,2016-12-22 10:00,22,920,920,918,918,196
,2016-12-22 10:30,22,918,918.2,915.1,915.4,76
,2016-12-22 11:00,22,915.5,915.5,910.9,911.2,250
,2016-12-22 11:30,22,911.2,912.8,908.3,910,313
,2016-12-22 12:00,22,910.2,910.6,908.1,909.3,142
,2016-12-22 12:30,22,910.8,911.7,910.6,910.7,31
,2016-12-22 13:00,22,910.4,911.9,910.1,911,47
,2016-12-22 13:30,22,911.1,911.1,910.8,910.8,10
,2016-12-22 14:00,22,910.3,911.5,910.3,911,11
,2016-12-22 14:30,22,911.1,911.1,910.1,910.8,10
,2016-12-22 15:00,22,910,910.7,909.5,909.5,6
,2016-12-22 15:30,22,909.1,909.1,908.3,908.3,13
,2016-12-22 17:00,23,909.5,909.6,909,909.6,4
,2016-12-22 17:30,23,910,910,910,910,2
,2016-12-22 18:30,23,911.1,911.1,910.2,910.2,10
,2016-12-22 19:00,23,910.2,910.2,910.1,910.1,7
,2016-12-22 19:30,23,911.5,911.5,910.1,910.2,6
,2016-12-22 20:00,23,911.1,911.2,911,911,4
,2016-12-22 20:30,23,911.1,911.2,910.6,911.1,12
,2016-12-22 21:00,23,911,911.5,910.8,911.3,9
,2016-12-22 21:30,23,910.7,910.7,910.5,910.6,12
,2016-12-22 22:00,23,910.6,910.6,910.3,910.3,7
,2016-12-22 22:30,23,910.3,910.7,910.3,910.7,14
,2016-12-22 23:00,23,910.3,910.6,909.2,909.2,12
,2016-12-22 23:30,23,909.7,909.7,908.6,908.6,14
,2016-12-23 00:00,23,910.2,910.7,909.7,909.7,26
,2016-12-23 00:30,23,909.7,909.7,909.4,909.7,5
,2016-12-23 01:00,23,909.7,911,909.7,911,25
,2016-12-23 01:30,23,911,911.3,910.2,910.8,75
,2016-12-23 02:00,23,910.8,911.7,910.4,911.7,24
,2016-12-23 02:30,23,911.7,912.5,911.6,912.2,83
,2016-12-23 03:00,23,911.8,913.4,911.6,913.2,164
,2016-12-23 03:30,23,912.9,913.2,910.3,911.2,51
,2016-12-23 04:00,23,911.8,912.1,911.4,911.4,20
,2016-12-23 04:30,23,911.3,911.3,910,910.2,27
,2016-12-23 05:00,23,910.2,910.5,909.8,910.5,14
,2016-12-23 05:30,23,910,910.5,909.8,910.3,14
,2016-12-23 06:00,23,909.7,909.7,907.1,907.8,95
,2016-12-23 06:30,23,907.7,909.1,907,908.3,19
,2016-12-23 07:00,23,907.5,908.7,904.7,905.6,94
,2016-12-23 07:30,23,905.8,907.1,902.6,903.5,187
,2016-12-23 08:00,23,903.3,906,902.5,903.3,137
,2016-12-23 08:30,23,903.4,907.1,903.4,906.5,157
,2016-12-23 09:00,23,906,907.1,903.9,904.5,94
,2016-12-23 09:30,23,904.3,904.6,901.8,903.9,221
,2016-12-23 10:00,23,903.6,903.6,897.4,897.5,442
,2016-12-23 10:30,23,897.4,898.1,894.2,894.9,517
,2016-12-23 11:00,23,894.8,896.5,894,894.1,347
,2016-12-23 11:30,23,894.9,896.8,894.7,896.2,194
,2016-12-23 12:00,23,896.6,896.8,894.3,896.8,104
,2016-12-23 12:30,23,896.8,897.3,895.9,895.9,94
,2016-12-23 13:00,23,895.9,896.1,895,895,62
,2016-12-23 13:30,23,895.1,895.1,894,894,73
,2016-12-23 14:00,23,895.3,895.7,894.8,895.2,18
,2016-12-23 14:30,23,895.3,896.2,895.3,895.5,48
,2016-12-23 15:00,23,895.6,895.6,894.5,894.5,13
,2016-12-23 15:30,23,894.3,894.6,894.2,894.6,7
,2016-12-26 17:00,27,897.1,902.6,896,902.2,142
,2016-12-26 17:30,27,902,902.4,899.5,901.5,38
,2016-12-26 18:00,27,900.4,901.9,900.4,901.5,10
,2016-12-26 18:30,27,901.7,901.9,900.8,901.2,23
,2016-12-26 19:00,27,901,903,900.8,902.2,55
,2016-12-26 19:30,27,902.5,903.3,902.5,902.5,45
,2016-12-26 20:00,27,903.2,904.1,903,903.6,41
,2016-12-26 20:30,27,903.3,905.6,903.3,905,85
,2016-12-26 21:00,27,905.6,906,905,905.3,41
,2016-12-26 21:30,27,905.2,905.2,903.1,903.4,35
,2016-12-26 22:00,27,903.5,903.5,903,903.2,23
,2016-12-26 22:30,27,903,903.6,903,903.2,26
,2016-12-26 23:00,27,903,903.8,902.9,903.3,92
,2016-12-26 23:30,27,903.5,904.3,903.3,903.8,73
,2016-12-27 00:00,27,903.2,905.5,902.8,905.1,52
,2016-12-27 00:30,27,905.4,905.4,904.4,904.6,14
,2016-12-27 01:00,27,904.3,907,904.3,905.8,83
,2016-12-27 01:30,27,905.6,914.3,905.5,912.1,321
,2016-12-27 02:00,27,912.2,913.6,911.9,912.1,91
,2016-12-27 02:30,27,912.7,913.2,912.3,912.3,66
,2016-12-27 03:00,27,912.3,912.9,909.7,909.9,70
,2016-12-27 03:30,27,910,911.8,910,911.1,27
,2016-12-27 04:00,27,911.5,912.2,909.9,910,63
,2016-12-27 04:30,27,910,910,909.3,909.4,36
,2016-12-27 05:00,27,909.4,909.4,908.4,908.5,65
,2016-12-27 05:30,27,908.5,908.5,907,907,55
,2016-12-27 06:00,27,907.5,908.5,907.5,907.9,69
,2016-12-27 06:30,27,907.7,908.4,907,908,55
,2016-12-27 07:00,27,907.9,908.2,905.3,908.2,353
,2016-12-27 07:30,27,908,909.5,905.6,906.6,405
,2016-12-27 08:00,27,906.6,906.6,904.5,905,144
,2016-12-27 08:30,27,904.9,906.1,904.3,905.9,184
,2016-12-27 09:00,27,905.9,908.2,905,907.9,164
,2016-12-27 09:30,27,907.5,912.4,907.5,910.2,366
,2016-12-27 10:00,27,910,910.6,908,909.8,168
,2016-12-27 10:30,27,909.6,910.4,909.3,909.6,127
,2016-12-27 11:00,27,909.7,910.3,908.3,908.4,79
,2016-12-27 11:30,27,908.6,908.9,908,908.3,127
,2016-12-27 12:00,27,908.4,908.5,904.6,905.6,593
,2016-12-27 12:30,27,905.8,905.9,905,905.3,25
,2016-12-27 13:00,27,905.5,906.6,905.5,906.2,25
,2016-12-27 13:30,27,906.4,906.5,905.8,906.1,37
,2016-12-27 14:00,27,906.5,906.9,906,906.9,26
,2016-12-27 14:30,27,906,906,905.7,905.7,13
,2016-12-27 15:00,27,905.8,906,904.5,905.8,21
,2016-12-27 15:30,27,905.3,907.1,904.9,907,26
,2016-12-27 17:00,28,906,907.9,906,907.7,25
,2016-12-27 17:30,28,907.7,909.2,907,907.7,75
,2016-12-27 18:00,28,908.9,909.6,907.2,909.6,89
,2016-12-27 18:30,28,909.5,910.3,907.9,910.2,88
,2016-12-27 19:00,28,910,910,908,909.2,55
,2016-12-27 19:30,28,909.3,910,908.4,910,21
,2016-12-27 20:00,28,909.5,909.5,908.4,909,63
,2016-12-27 20:30,28,909.1,909.9,908.5,908.7,63
,2016-12-27 21:00,28,908.8,909.2,908.2,908.6,49
,2016-12-27 21:30,28,908.4,908.8,908.1,908.7,43
,2016-12-27 22:00,28,908.7,910,908,909.1,127
,2016-12-27 23:00,28,909.2,909.3,908.4,909,33
,2016-12-27 23:30,28,909.3,909.9,908.3,908.3,88
,2016-12-28 00:00,28,908.3,909.7,907.2,908.8,160
,2016-12-28 00:30,28,908.9,910,907.5,907.7,178
,2016-12-28 01:00,28,908,908.4,907.2,907.2,61
,2016-12-28 01:30,28,907.6,907.7,906.9,907.5,64
,2016-12-28 02:00,28,907.6,908,906.1,906.4,100
,2016-12-28 02:30,28,906.1,906.7,905.5,905.5,64
,2016-12-28 03:00,28,906,906.7,905.5,906.4,56
,2016-12-28 03:30,28,906.3,906.6,904.2,905.6,190
,2016-12-28 04:00,28,905.2,905.5,904.4,904.5,50
,2016-12-28 04:30,28,904.4,904.9,904.3,904.3,32
,2016-12-28 05:00,28,904.2,904.6,903,903.6,180
,2016-12-28 05:30,28,903.6,904.2,903.4,904.2,145
,2016-12-28 06:00,28,904,904.5,903,904.2,160
,2016-12-28 06:30,28,904.4,904.9,903.5,904.9,126
,2016-12-28 07:00,28,904.7,905.1,902.1,902.5,312
,2016-12-28 07:30,28,902.7,902.7,900.1,901,419
,2016-12-28 08:00,28,900.8,902.5,899.4,900.3,542
,2016-12-28 08:30,28,900.2,900.9,897.2,897.3,1015
,2016-12-28 09:00,28,897.2,898.4,895.5,895.9,758
,2016-12-28 09:30,28,895.9,899.6,894.1,898.5,1463
,2016-12-28 10:00,28,898.5,905.8,898.4,905,849
,2016-12-28 10:30,28,905,905.3,902.5,903.7,413
,2016-12-28 11:00,28,903.7,904.1,900.8,900.8,526
,2016-12-28 11:30,28,901,903.3,900.3,903.1,361
,2016-12-28 12:00,28,903,903.3,900.9,902.8,629
,2016-12-28 12:30,28,902.9,902.9,902.1,902.7,81
,2016-12-28 13:00,28,902.3,903.9,902.3,903.6,39
,2016-12-28 13:30,28,902.8,902.9,901.8,902.1,42
,2016-12-28 14:00,28,902.1,902.5,901.8,901.8,48
,2016-12-28 14:30,28,902.5,902.5,901.1,901.4,81
,2016-12-28 15:00,28,901.5,902,901.2,901.4,30
,2016-12-28 15:30,28,901.4,901.6,900.8,900.8,25
,2016-12-28 17:00,29,901.6,903.5,901.6,903.5,47
,2016-12-28 17:30,29,903.8,903.8,901.8,902.6,41
,2016-12-28 18:00,29,903,908.1,903,906.2,188
,2016-12-28 18:30,29,907.4,907.4,904.6,906.2,46
,2016-12-28 19:00,29,905.7,909.4,905.7,908.1,174
,2016-12-28 19:30,29,908.2,909,906.7,907.8,101
,2016-12-28 20:00,29,908.2,908.3,906.8,908,96
,2016-12-28 20:30,29,908.3,908.4,905.7,907.4,86
,2016-12-28 21:00,29,906.9,908.9,906.9,908.9,58
,2016-12-28 21:30,29,909,909.2,907.3,908.1,119
,2016-12-28 22:00,29,908.3,910.1,908.1,910.1,193
,2016-12-28 22:30,29,909.8,910.2,908.8,909.2,51
,2016-12-28 23:00,29,908.8,909.6,908.6,908.7,68
,2016-12-28 23:30,29,908.6,909.3,908.3,909,67
,2016-12-29 00:00,29,908.7,909.1,907.5,907.5,92
,2016-12-29 00:30,29,907.5,909.7,907,909.1,78
,2016-12-29 01:00,29,908.7,909.8,907.7,908.7,146
,2016-12-29 01:30,29,908.9,909.5,908.2,908.6,201
,2016-12-29 02:00,29,908.4,908.7,906.5,906.8,154
,2016-12-29 02:30,29,906.2,906.5,905.1,905.1,170
,2016-12-29 03:00,29,905.1,906.4,904.5,905.1,104
,2016-12-29 03:30,29,905.2,908.3,905,907.9,141
,2016-12-29 04:00,29,908.1,909.1,907.3,907.5,147
,2016-12-29 04:30,29,907.1,907.1,905.2,906.4,126
,2016-12-29 05:00,29,906.2,906.9,905.3,905.5,37
,2016-12-29 05:30,29,905.7,905.7,903,903.4,158
,2016-12-29 06:00,29,903.3,906.2,903.3,905.1,167
,2016-12-29 06:30,29,904.5,904.7,903.2,904,88
,2016-12-29 07:00,29,903.7,904.2,901,901.4,484
,2016-12-29 07:30,29,901.1,902.6,900.2,901.3,545
,2016-12-29 08:00,29,901.5,902.4,900.8,901.6,567
,2016-12-29 08:30,29,901.7,902.3,899.8,901.8,920
,2016-12-29 09:00,29,902,902.9,900.6,901.3,577
,2016-12-29 09:30,29,901.3,904.3,899.8,902.6,923
,2016-12-29 10:00,29,902.5,909,901.1,909,1145
,2016-12-29 10:30,29,908.7,909.6,905.9,908.1,590
,2016-12-29 11:00,29,908,908.5,903.7,903.7,373
,2016-12-29 11:30,29,903.6,903.6,902.5,903.3,507
,2016-12-29 12:00,29,903.2,903.5,901.7,903,904
,2016-12-29 12:30,29,903.1,903.3,900.9,901.3,358
,2016-12-29 13:00,29,901.1,902.3,900.5,901.8,130
,2016-12-29 13:30,29,902,903.2,902,903,17
,2016-12-29 14:00,29,903,903,902.4,902.4,38
,2016-12-29 14:30,29,902.7,903.6,901.2,902.4,145
,2016-12-29 15:00,29,902.5,902.5,901.2,902.1,83
,2016-12-29 15:30,29,902,903,901.7,902.7,49
,2016-12-29 17:00,30,902.9,905.4,902.6,904.6,102
,2016-12-29 17:30,30,905.3,908.8,905.2,908,279
,2016-12-29 18:00,30,908,909.4,907,909,256
,2016-12-29 18:30,30,908.6,910,908.4,909,141
,2016-12-29 19:00,30,909.5,911.1,908.9,910.2,254
,2016-12-29 19:30,30,909.8,910.1,907.7,908.5,147
,2016-12-29 20:00,30,908.5,908.8,906.3,907.8,225
,2016-12-29 20:30,30,907.9,908.7,907,907.8,208
,2016-12-29 21:00,30,907.3,907.3,905.1,905.5,111
,2016-12-29 21:30,30,905.7,906.2,905.1,905.9,117
,2016-12-29 22:00,30,905.9,906.2,905,905.8,107
,2016-12-29 22:30,30,905.3,906.8,905.3,906,59
,2016-12-29 23:00,30,906.4,906.7,905.3,905.6,52
,2016-12-29 23:30,30,905.8,907.3,905.1,906.7,148
,2016-12-30 00:00,30,906.2,908.8,906.1,908.4,136
,2016-12-30 00:30,30,908.4,908.4,906.8,907.2,61
,2016-12-30 01:00,30,907,910,906.7,909.1,270
,2016-12-30 01:30,30,908.9,909.6,907.5,907.5,94
,2016-12-30 02:00,30,907.5,907.9,905.3,906.8,113
,2016-12-30 02:30,30,907,907.7,906.2,906.2,68
,2016-12-30 03:00,30,906.3,907.5,906.3,906.8,67
,2016-12-30 03:30,30,906.8,909.1,906.6,909.1,186
,2016-12-30 04:00,30,909.2,909.4,908.1,908.7,84
,2016-12-30 04:30,30,908.3,909,908,908.5,32
,2016-12-30 05:00,30,908.5,909.4,907.9,907.9,90
,2016-12-30 05:30,30,907.7,908.3,907.4,907.9,50
,2016-12-30 06:00,30,907.8,908.8,907.4,907.7,65
,2016-12-30 06:30,30,907.9,909.1,907,907.8,214
,2016-12-30 07:00,30,907.8,908.6,905,905.3,284
,2016-12-30 07:30,30,905.1,905.7,902.5,903,699
,2016-12-30 08:00,30,902.6,905.7,902.1,904.4,576
,2016-12-30 08:30,30,904.3,908.6,904.3,908,450
,2016-12-30 09:00,30,908,908.4,905.1,905.7,225
,2016-12-30 09:30,30,905.6,907.9,904.3,907.3,250
,2016-12-30 10:00,30,907.2,908.2,906.3,907.2,151
,2016-12-30 10:30,30,907.1,907.2,905.4,906.1,126
,2016-12-30 11:00,30,905.9,906.7,904.3,905.1,181
,2016-12-30 11:30,30,904.8,906,902.1,905,412
,2016-12-30 12:00,30,905,907.1,904.7,905.5,888
,2016-12-30 12:30,30,905.8,906,904.5,905.7,66
,2016-12-30 13:00,30,905.5,905.7,904.9,905.3,41
,2016-12-30 13:30,30,905.2,905.4,904.7,905.3,74
,2016-12-30 14:00,30,905.2,905.4,903.2,903.2,73
,2016-12-30 14:30,30,903.1,905.3,903,904.2,101
,2016-12-30 15:00,30,904.3,905.3,904.3,905,50
,2016-12-30 15:30,30,904.8,905.9,904.8,905.8,35
,2017-01-02 17:00,3,906,906.9,903.6,905.1,78
,2017-01-02 17:30,3,904.9,906.8,904.9,906.8,61
,2017-01-02 18:00,3,906.7,908,904.7,905.1,105
,2017-01-02 18:30,3,905.5,906.8,905.5,906.2,12
,2017-01-02 19:00,3,906.8,916.5,906.6,915.4,680
,2017-01-02 19:30,3,915.4,916.6,914.9,916.4,202
,2017-01-02 20:00,3,916.4,917.1,915.2,916.3,204
,2017-01-02 20:30,3,916.4,916.4,915.3,915.4,41
,2017-01-02 21:00,3,915.4,915.4,914.6,914.6,64
,2017-01-02 21:30,3,914.5,914.5,912.8,914.4,121
,2017-01-02 22:00,3,914.5,916.3,914.5,915.1,77
,2017-01-02 22:30,3,915,915.2,915,915.1,9
,2017-01-02 23:00,3,915.2,915.3,914.5,914.9,30
,2017-01-02 23:30,3,914.7,915.2,914.4,914.7,34
,2017-01-03 00:00,3,914.6,914.6,912.6,913.8,190
,2017-01-03 00:30,3,914,914.2,912.4,912.8,41
,2017-01-03 01:00,3,912.5,912.7,908,908.2,378
,2017-01-03 01:30,3,908.3,910.4,908.3,910.4,98
,2017-01-03 02:00,3,910.5,912.4,909.2,910.4,161
,2017-01-03 02:30,3,910.4,910.4,909,909.3,102
,2017-01-03 03:00,3,909.5,910,907.6,908.5,113
,2017-01-03 03:30,3,908.2,908.7,907.1,907.9,143
,2017-01-03 04:00,3,907.9,910.6,907.5,910.3,70
,2017-01-03 04:30,3,910.3,910.9,908.3,908.3,90
,2017-01-03 05:00,3,908.2,910.7,908.1,910.1,272
,2017-01-03 05:30,3,910.4,921.2,910.4,920.7,692
,2017-01-03 06:00,3,921.2,923.3,920.2,920.3,700
,2017-01-03 06:30,3,920.2,922.6,918.8,921.9,411
,2017-01-03 07:00,3,921.9,932.4,921.9,932.1,1862
,2017-01-03 07:30,3,931.9,937.5,931.6,934.3,1577
,2017-01-03 08:00,3,934.1,941.6,932.4,941.2,2168
,2017-01-03 08:30,3,941.1,944.4,939,943.1,1613
,2017-01-03 09:00,3,943.2,945.4,938.5,942.4,2085
,2017-01-03 09:30,3,942.4,946.5,939.5,944.4,1235
,2017-01-03 10:00,3,944.8,947,943.7,946,1266
,2017-01-03 10:30,3,946,947.5,944.1,944.7,865
,2017-01-03 11:00,3,944.6,947.2,943.9,946,569
,2017-01-03 11:30,3,945.8,948.8,942.9,943.1,930
,2017-01-03 12:00,3,943.1,945.3,941.1,942.8,1180
,2017-01-03 12:30,3,943.1,943.2,941.1,941.1,136
,2017-01-03 13:00,3,941.1,942.5,941,942.1,144
,2017-01-03 13:30,3,942.4,943.1,941.3,941.7,131
,2017-01-03 14:00,3,941.9,942.2,941,942,48
,2017-01-03 14:30,3,941.7,942,940.4,941.4,146
,2017-01-03 15:00,3,941.8,942.1,940.6,940.8,82
,2017-01-03 15:30,3,940.7,941,939.9,940.3,69
,2017-01-03 17:00,4,941.5,941.5,936.6,936.9,390
,2017-01-03 17:30,4,936.8,936.9,930,930.2,1164
,2017-01-03 18:00,4,930,931.3,928.4,929.6,545
,2017-01-03 18:30,4,929.5,931.4,929,930.4,412
,2017-01-03 19:00,4,930.2,931.9,929.6,931.6,266
,2017-01-03 19:30,4,931.5,931.5,928.5,929.9,281
,2017-01-03 20:00,4,929.9,930.6,929.5,930.3,134
,2017-01-03 20:30,4,930.6,933,930.1,932.2,201
,2017-01-03 21:00,4,932.2,933.3,930.9,933,197
,2017-01-03 21:30,4,932.8,933.9,931.5,932.8,201
,2017-01-03 22:00,4,932.8,933.4,932.2,932.7,135
,2017-01-03 22:30,4,932.4,932.8,931.9,932.3,137
,2017-01-03 23:00,4,932.5,934.4,932.3,933.8,150
,2017-01-03 23:30,4,933.6,934.2,932.4,934.1,179
,2017-01-04 00:00,4,934.1,936.4,932.8,936,263
,2017-01-04 00:30,4,935.7,936.9,935.4,935.8,81
,2017-01-04 01:00,4,935.9,937.4,935.3,936.2,316
,2017-01-04 01:30,4,936.1,937,935.3,936.4,300
,2017-01-04 02:00,4,936.3,941.8,936.3,941.8,1128
,2017-01-04 02:30,4,941.9,942.9,939.9,940.5,371
,2017-01-04 03:00,4,940.9,947.5,940.9,946.1,750
,2017-01-04 03:30,4,946.3,947.1,944.9,946.7,303
,2017-01-04 04:00,4,946.8,949.8,945.5,949.8,526
,2017-01-04 04:30,4,949.9,951.4,947.9,948.7,573
,2017-01-04 05:00,4,949.2,950.9,948.5,948.7,145
,2017-01-04 05:30,4,948.6,949.6,947.6,948.1,230
,2017-01-04 06:00,4,948.1,949.6,945.2,946.3,318
,2017-01-04 06:30,4,945.8,948.3,945.3,946.6,254
,2017-01-04 07:00,4,947,952.1,947,949.4,1274
,2017-01-04 07:30,4,949.8,950.5,947.4,949.1,692
,2017-01-04 08:00,4,949.1,953.6,947.8,951.5,1267
,2017-01-04 08:30,4,951.6,952.5,949,949.6,1164
,2017-01-04 09:00,4,949.3,951.1,948.3,949.6,608
,2017-01-04 09:30,4,949.4,949.7,946.3,947.7,503
,2017-01-04 10:00,4,947.8,950,946.3,948.5,589
,2017-01-04 10:30,4,948.4,949.7,946.7,948.2,265
,2017-01-04 11:00,4,948.3,949.3,947.1,948.3,332
,2017-01-04 11:30,4,948.3,950.6,946.7,947.2,528
,2017-01-04 12:00,4,947,948.6,946.1,947.9,553
,2017-01-04 12:30,4,947.7,948.5,947.3,947.3,124
,2017-01-04 13:00,4,947.3,949.2,945.7,945.7,301
,2017-01-04 13:30,4,945.7,945.9,943.6,945.4,179
,2017-01-04 14:00,4,945.4,946,945,945.3,61
,2017-01-04 14:30,4,945.5,947.2,945.5,946.7,80
,2017-01-04 15:00,4,946.6,946.7,945.5,945.5,58
,2017-01-04 15:30,4,945.9,946,945.5,945.9,20
,2017-01-04 17:00,5,946.9,946.9,945.2,946.4,45
,2017-01-04 17:30,5,946.5,947.8,944.8,947.5,82
,2017-01-04 18:00,5,947.6,950.5,944.2,946.5,583
,2017-01-04 18:30,5,946.7,951.7,946.1,950.9,257
,2017-01-04 19:00,5,950.9,952.2,949.3,949.3,166
,2017-01-04 19:30,5,949.9,951.5,949.4,950.9,178
,2017-01-04 20:00,5,950.9,959.5,950.7,956.2,990
,2017-01-04 20:30,5,956,957,954.5,956.4,419
,2017-01-04 21:00,5,956.7,959,956,958.7,338
,2017-01-04 21:30,5,958.3,959.4,956.8,957,169
,2017-01-04 22:00,5,957,957.3,956.6,957.1,43
,2017-01-04 22:30,5,956.9,957.5,955.9,957.1,274
,2017-01-04 23:00,5,957.3,960.2,956.9,959.5,157
,2017-01-04 23:30,5,959.6,962,958.8,959,463
,2017-01-05 00:00,5,959,962.7,958.9,961.9,353
,2017-01-05 00:30,5,961.4,963.5,961.3,962.5,243
,2017-01-05 01:00,5,962.1,962.3,959.9,961.3,207
,2017-01-05 01:30,5,961.6,963,960.6,962,215
,2017-01-05 02:00,5,961.4,962.8,958.5,958.5,527
,2017-01-05 02:30,5,958.9,959,955,956,583
,2017-01-05 03:00,5,956.5,957.4,955.1,956.4,196
,2017-01-05 03:30,5,956,956.7,954.7,955.8,202
,2017-01-05 04:00,5,956.2,958.3,954.9,957.7,244
,2017-01-05 04:30,5,957.9,957.9,955.2,956,125
,2017-01-05 05:00,5,956.3,958.6,956.2,958.6,183
,2017-01-05 05:30,5,958.9,959.8,957.6,957.6,85
,2017-01-05 06:00,5,957.8,962.4,957.4,961.2,383
,2017-01-05 06:30,5,961.1,961.3,957.9,958.5,285
,2017-01-05 07:00,5,958.9,969.6,958.2,968.7,1814
,2017-01-05 07:30,5,968.2,973.8,966.3,970.4,2052
,2017-01-05 08:00,5,970.3,972.9,969.2,972.3,817
,2017-01-05 08:30,5,972.4,974.5,971,971.8,1085
,2017-01-05 09:00,5,971.9,977.5,971.2,975.2,2109
,2017-01-05 09:30,5,975,977.7,973.2,975.2,846
,2017-01-05 10:00,5,975.2,980,975.1,975.4,1284
,2017-01-05 10:30,5,976.1,979.3,974.5,975,930
,2017-01-05 11:00,5,975.1,975.6,974.4,974.9,287
,2017-01-05 11:30,5,975.1,976.9,974.8,976.1,583
,2017-01-05 12:00,5,976,976.9,974,974,694
,2017-01-05 12:30,5,974.3,975.4,973.6,974.8,359
,2017-01-05 13:00,5,974.8,975.2,973.3,974.3,230
,2017-01-05 13:30,5,974.3,974.7,973.9,974.3,85
,2017-01-05 14:00,5,974.1,974.6,973.7,974.6,30
,2017-01-05 14:30,5,974.4,974.6,972.9,973.2,235
,2017-01-05 15:00,5,973.4,973.7,972,972.5,139
,2017-01-05 15:30,5,972.7,972.8,970.9,971.6,88
,2017-01-05 17:00,6,972.6,972.6,970.6,971.3,55
,2017-01-05 17:30,6,971.3,974.8,971.3,974.2,154
,2017-01-05 18:00,6,973.8,974.2,970.6,971.6,304
,2017-01-05 18:30,6,971.8,972.2,969.5,969.8,323
,2017-01-05 19:00,6,970,970.4,968.4,969.1,321
,2017-01-05 19:30,6,969.6,971.1,968.3,970.5,194
,2017-01-05 20:00,6,970.6,971.6,968.8,970.1,216
,2017-01-05 20:30,6,970.3,972.1,970.1,970.3,131
,2017-01-05 21:00,6,970,971.5,969.9,970.5,78
,2017-01-05 21:30,6,970.5,970.5,968.9,970.3,98
,2017-01-05 22:00,6,970.1,970.5,968.7,969.3,122
,2017-01-05 22:30,6,969.2,971.8,968.3,968.7,221
,2017-01-05 23:00,6,969.1,969.2,967.1,967.3,396
,2017-01-05 23:30,6,967.2,967.7,963.3,964.9,560
,2017-01-06 00:00,6,964.8,966.7,964.5,965.9,163
,2017-01-06 00:30,6,965.8,966.4,964.1,965.2,139
,2017-01-06 01:00,6,965.1,966.1,964.3,964.6,141
,2017-01-06 01:30,6,964.4,966.7,964,966.3,333
,2017-01-06 02:00,6,966.4,968.4,965.7,968.4,168
,2017-01-06 02:30,6,968.4,968.5,966.4,968,390
,2017-01-06 03:00,6,968,970.7,967.8,970.5,252
,2017-01-06 03:30,6,970.5,971.8,969.6,970.2,165
,2017-01-06 04:00,6,970.3,972.4,970.3,971.5,149
,2017-01-06 04:30,6,971.5,974.5,971.1,973.7,306
,2017-01-06 05:00,6,974,974,972.4,973.1,116
,2017-01-06 05:30,6,973,973.4,972.5,973.1,120
,2017-01-06 06:00,6,973,974.3,969.4,969.7,403
,2017-01-06 06:30,6,969.4,969.5,964.5,965.1,489
,2017-01-06 07:00,6,965.3,972.4,964.5,972.1,841
,2017-01-06 07:30,6,971.4,973.4,962.8,963.7,1846
,2017-01-06 08:00,6,963.9,967.4,961.4,963.7,1334
,2017-01-06 08:30,6,964,970.2,964,967.2,876
,2017-01-06 09:00,6,967.2,970.9,965.9,969.3,717
,2017-01-06 09:30,6,968.9,971.7,968.9,969.9,614
,2017-01-06 10:00,6,969.6,970.1,968,968.4,784
,2017-01-06 10:30,6,968.1,970.6,966.2,966.6,673
,2017-01-06 11:00,6,966.7,966.9,964.2,966.7,319
,2017-01-06 11:30,6,966.8,970.7,966.6,970.6,484
,2017-01-06 12:00,6,970.4,971.6,968.8,971.1,758
,2017-01-06 12:30,6,971,972.9,970.6,970.6,498
,2017-01-06 13:00,6,970.5,971.8,970.3,970.9,104
,2017-01-06 13:30,6,971.2,971.4,969.9,971.4,46
,2017-01-06 14:00,6,971.3,971.3,970.4,971.3,85
,2017-01-06 14:30,6,971.3,972.6,970.2,972.2,102
,2017-01-06 15:00,6,972,972.3,971,971,47
,2017-01-06 15:30,6,970.9,972.9,970.5,971.8,66
,2017-01-08 17:00,9,973.2,973.4,970,972.2,222
,2017-01-08 17:30,9,972.2,973.5,972.2,973.3,64
,2017-01-08 18:00,9,973.2,975.7,973.2,975.4,190
,2017-01-08 18:30,9,975.3,975.4,972.1,973.5,102
,2017-01-08 19:00,9,973.8,975.1,972.8,973.7,57
,2017-01-08 19:30,9,973.8,974.7,973.5,974.3,21
,2017-01-08 20:00,9,974.1,974.9,974,974.9,33
,2017-01-08 20:30,9,974.5,977,974.5,976,137
,2017-01-08 21:00,9,976,977.2,975.2,975.2,100
,2017-01-08 21:30,9,975.2,976.5,974.7,976.3,93
,2017-01-08 22:00,9,976.1,976.5,975,975.5,69
,2017-01-08 22:30,9,975.8,976.7,975.3,976.7,80
,2017-01-08 23:00,9,976.5,977.5,976.2,977.5,69
,2017-01-08 23:30,9,977.5,977.5,974.7,976.1,94
,2017-01-09 00:00,9,975.9,976.4,974.7,976,98
,2017-01-09 00:30,9,976.4,977.5,976.1,976.8,86
,2017-01-09 01:00,9,976.9,977.5,976.3,977,128
,2017-01-09 01:30,9,976.8,976.9,974.1,974.4,162
,2017-01-09 02:00,9,974.7,977.8,974.7,977.6,373
,2017-01-09 02:30,9,977.7,979,976.8,978.1,229
,2017-01-09 03:00,9,977.8,979.1,977.5,977.7,219
,2017-01-09 03:30,9,977.7,978.4,974.2,974.3,465
,2017-01-09 04:00,9,974.4,975.8,974.2,975.2,154
,2017-01-09 04:30,9,975.2,976.6,974.4,976.6,273
,2017-01-09 05:00,9,976.2,978.9,976.2,978.8,270
,2017-01-09 05:30,9,978.8,979.7,977.7,977.9,369
,2017-01-09 06:00,9,977.9,978.3,976.6,977.3,98
,2017-01-09 06:30,9,977.5,978.1,975.9,976.2,125
,2017-01-09 07:00,9,976.1,981.2,976.1,980.6,916
,2017-01-09 07:30,9,980.1,982.3,978.8,979.5,651
,2017-01-09 08:00,9,979.6,982.2,973.2,975.9,1381
,2017-01-09 08:30,9,976.1,976.1,968.3,970.8,975
,2017-01-09 09:00,9,970.9,973.5,970.6,971,523
,2017-01-09 09:30,9,971,974.1,970.7,972.7,394
,2017-01-09 10:00,9,972.7,978.7,972.6,976.2,950
,2017-01-09 10:30,9,976.3,981,976.3,980.2,733
,2017-01-09 11:00,9,980.4,981.3,979.5,980.7,415
,2017-01-09 11:30,9,980.6,981.3,979.2,980.3,551
,2017-01-09 12:00,9,980.5,984.7,979.8,984.1,1243
,2017-01-09 12:30,9,984.5,986,984.1,984.6,243
,2017-01-09 13:00,9,984.4,984.4,982.9,983.7,100
,2017-01-09 13:30,9,983.6,984.4,982.6,983.1,73
,2017-01-09 14:00,9,983.3,983.4,982.4,982.7,42
,2017-01-09 14:30,9,982.6,983,981.8,982.1,102
,2017-01-09 15:00,9,982.3,982.5,981,982.1,77
,2017-01-09 15:30,9,981.9,982.2,980.6,981,71
,2017-01-09 17:00,10,981.3,982.1,981,981.5,69
,2017-01-09 17:30,10,981.5,981.5,978.8,979.5,417
,2017-01-09 18:00,10,979.5,980.7,977.4,978.1,465
,2017-01-09 18:30,10,977.7,978.7,976.4,977.8,117
,2017-01-09 19:00,10,977.7,980.6,977.4,980.3,183
,2017-01-09 19:30,10,980.1,980.3,977,978,179
,2017-01-09 20:00,10,978,979.6,976.5,979.6,122
,2017-01-09 20:30,10,979.9,982.6,979,980.1,205
,2017-01-09 21:00,10,980.1,983.1,980.1,982.8,135
,2017-01-09 21:30,10,982.5,984.6,982.2,983.3,222
,2017-01-09 22:00,10,983.4,983.4,981,981.2,74
,2017-01-09 22:30,10,982.1,982.1,981,981.4,149
,2017-01-09 23:00,10,981.6,981.9,979.7,981.9,118
,2017-01-09 23:30,10,981.7,982.3,979.4,980.6,159
,2017-01-10 00:00,10,980.8,983.3,980.2,980.3,335
,2017-01-10 00:30,10,979.8,980.2,978.5,979.1,146
,2017-01-10 01:00,10,979.6,981.1,979.6,980.2,106
,2017-01-10 01:30,10,980.4,981.1,976.4,977.3,297
,2017-01-10 02:00,10,977.1,980,976.5,978.4,293
,2017-01-10 02:30,10,978.2,979.8,976.2,977.2,159
,2017-01-10 03:00,10,977.4,978.1,973.6,973.7,346
,2017-01-10 03:30,10,973.8,976.1,973.7,974.5,329
,2017-01-10 04:00,10,974.6,975.1,972.4,972.8,275
,2017-01-10 04:30,10,973,976.6,973,975.9,108
,2017-01-10 05:00,10,976,976,973,973.4,166
,2017-01-10 05:30,10,973.5,974.5,973,973.9,162
,2017-01-10 06:00,10,973.6,974.8,971.5,972.9,422
,2017-01-10 06:30,10,973,973.6,970.8,972,242
,2017-01-10 07:00,10,972.3,976.9,972,975.5,701
,2017-01-10 07:30,10,975.6,980.1,975.6,979,710
,2017-01-10 08:00,10,978.9,980.5,976.5,979.9,883
,2017-01-10 08:30,10,980.3,985,980.3,982.3,1522
,2017-01-10 09:00,10,982.5,982.9,978.2,979.8,727
,2017-01-10 09:30,10,979.8,983,979.3,982.2,457
,2017-01-10 10:00,10,982.5,984,981.3,983.7,615
,2017-01-10 10:30,10,983.5,984.2,982.8,984,471
,2017-01-10 11:00,10,984,985.4,979.8,981.8,895
,2017-01-10 11:30,10,981.9,983.4,980,982.4,299
,2017-01-10 12:00,10,982.2,984.4,980.3,981,826
,2017-01-10 12:30,10,980.8,982.5,979.5,980.8,182
,2017-01-10 13:00,10,980.7,981.9,980.7,981.5,43
,2017-01-10 13:30,10,981.6,981.7,980.7,981.5,40
,2017-01-10 14:00,10,981,981.5,980.6,981.1,25
,2017-01-10 14:30,10,980.9,981.7,980.7,980.9,51
,2017-01-10 15:00,10,981.3,982.3,981.3,982.3,79
,2017-01-10 15:30,10,982.4,982.8,982,982.7,32
,2017-01-10 17:00,11,983.4,983.4,982,982.2,67
,2017-01-10 17:30,11,982.1,982.5,978.9,979.3,159
,2017-01-10 18:00,11,979,983.4,978.8,980.2,246
,2017-01-10 18:30,11,980.3,980.6,978.8,980.1,82
,2017-01-10 19:00,11,979.5,980.7,978.3,980.7,81
,2017-01-10 19:30,11,980.2,981.9,979.9,980,120
,2017-01-10 20:00,11,980.2,980.7,978.5,979.2,91
,2017-01-10 20:30,11,979.1,979.2,978,978.8,44
,2017-01-10 21:00,11,979.2,981.1,979,981,78
,2017-01-10 21:30,11,980.8,981.2,979.4,979.4,95
,2017-01-10 22:00,11,979.6,980.8,979,980.7,136
,2017-01-10 22:30,11,980.4,981.9,980.1,981.8,77
,2017-01-10 23:00,11,981.4,982.7,981.4,982.3,95
,2017-01-10 23:30,11,982.2,983.4,981.5,982.6,161
,2017-01-11 00:00,11,983.1,983.9,982.6,982.6,126
,2017-01-11 00:30,11,983,986.5,982.6,985.6,233
,2017-01-11 01:00,11,985.5,985.6,983.7,984.2,85
,2017-01-11 01:30,11,984.6,984.8,982.2,984.4,83
,2017-01-11 02:00,11,984.6,986.6,983,986.3,141
,2017-01-11 02:30,11,985.6,986,983.9,984.4,71
,2017-01-11 03:00,11,984.5,984.7,982.5,984.5,95
,2017-01-11 03:30,11,984.5,984.5,982,982.4,146
,2017-01-11 04:00,11,982.5,984.4,982.1,983,95
,2017-01-11 04:30,11,983.2,984.1,981.9,983.7,51
,2017-01-11 05:00,11,983.5,984,981.6,981.8,352
,2017-01-11 05:30,11,982.1,984.5,981.9,982.5,233
,2017-01-11 06:00,11,982.2,982.6,980.4,980.7,264
,2017-01-11 06:30,11,980.4,980.5,979,979.3,185
,2017-01-11 07:00,11,979.3,983.5,977.5,979.5,565
,2017-01-11 07:30,11,979.6,984.2,978,981.4,494
,2017-01-11 08:00,11,981.4,983,976.7,976.8,1023
,2017-01-11 08:30,11,976.9,976.9,972.5,973.1,1295
,2017-01-11 09:00,11,973,975.7,966.8,967.5,1531
,2017-01-11 09:30,11,967.5,970.7,964.3,966.7,1235
,2017-01-11 10:00,11,967,974.8,965.7,974.1,1080
,2017-01-11 10:30,11,974.5,978,973.6,974.2,1688
,2017-01-11 11:00,11,974.4,975.5,970.7,972.1,756
,2017-01-11 11:30,11,971.9,976.2,971.4,974.5,605
,2017-01-11 12:00,11,974.7,981.8,974.1,981.8,1290
,2017-01-11 12:30,11,981.6,984.3,978.2,979.1,766
,2017-01-11 13:00,11,979.6,979.8,976,977.7,197
,2017-01-11 13:30,11,977.3,977.9,975.8,976.5,68
,2017-01-11 14:00,11,977.4,978,976.2,976.9,46
,2017-01-11 14:30,11,977,977.2,976.5,976.5,51
,2017-01-11 15:00,11,976.4,976.9,975.7,976,39
,2017-01-11 15:30,11,975.9,976.8,975.4,975.4,36
,2017-01-11 17:00,12,976,976.5,974.7,976.5,57
,2017-01-11 17:30,12,977.4,979,976.8,978.1,56
,2017-01-11 18:00,12,976.8,978.8,975,976.8,159
,2017-01-11 18:30,12,977.3,978.3,975.1,976.7,93
,2017-01-11 19:00,12,976.9,977.5,976.3,977.5,27
,2017-01-11 19:30,12,977.2,983,977.2,982.1,403
,2017-01-11 20:00,12,982.7,992,982.5,987.4,1857
,2017-01-11 20:30,12,987.7,990.2,987.4,987.4,155
,2017-01-11 21:00,12,988.1,988.3,983.7,986,254
,2017-01-11 21:30,12,985.9,986.7,985.5,986.7,61
,2017-01-11 22:00,12,987,987.8,985.6,986,73
,2017-01-11 22:30,12,986,986.4,985.1,985.7,82
,2017-01-11 23:00,12,985.8,985.8,984.7,985.5,92
,2017-01-11 23:30,12,986.3,988.2,986.1,988.2,31
,2017-01-12 00:00,12,988.8,989,987.4,987.7,74
,2017-01-12 00:30,12,987.5,988.2,986.6,987.4,280
,2017-01-12 01:00,12,987.6,989.4,986.4,987,255
,2017-01-12 01:30,12,987.3,988.4,985.3,986.4,293
,2017-01-12 02:00,12,986.5,991,986.4,990.8,325
,2017-01-12 02:30,12,990.5,994.3,989.5,990.5,532
,2017-01-12 03:00,12,990.5,993.6,990.2,991.7,277
,2017-01-12 03:30,12,992.3,994.2,990.9,993.7,232
,2017-01-12 04:00,12,993.9,994.4,990.3,992.3,356
,2017-01-12 04:30,12,992.3,993.5,989.4,990.2,302
,2017-01-12 05:00,12,990.1,992.5,990.1,992.5,157
,2017-01-12 05:30,12,992.5,993.8,990.8,992.2,130
,2017-01-12 06:00,12,992.2,992.8,989.8,991.6,274
,2017-01-12 06:30,12,991.4,992.5,989.9,991.7,216
,2017-01-12 07:00,12,991.6,992.8,986.2,986.2,681
,2017-01-12 07:30,12,986.6,989.3,985.4,986,636
,2017-01-12 08:00,12,986.3,988.1,985.4,987.7,582
,2017-01-12 08:30,12,987.9,991.1,986,990.8,973
,2017-01-12 09:00,12,990.9,993.7,987.7,988,1047
,2017-01-12 09:30,12,987.7,988.7,978.1,982.3,1618
,2017-01-12 10:00,12,982.5,986.6,982.5,983.7,964
,2017-01-12 10:30,12,983.7,984.3,981.6,983.1,662
,2017-01-12 11:00,12,983.1,986.2,983.1,984.7,476
,2017-01-12 11:30,12,984.8,988,983.7,984.5,486
,2017-01-12 12:00,12,984.5,985.9,980.6,983,584
,2017-01-12 12:30,12,983.1,983.6,981.8,982.4,65
,2017-01-12 13:00,12,982.4,983.6,982,982.8,119
,2017-01-12 13:30,12,982.8,983.2,981.1,981.5,71
,2017-01-12 14:00,12,981.8,981.8,979,979.2,76
,2017-01-12 14:30,12,979,981.2,978.9,980.6,88
,2017-01-12 15:00,12,980.5,980.8,980,980.8,85
,2017-01-12 15:30,12,980.8,981.3,980.2,980.2,153
,2017-01-12 17:00,13,981.4,981.4,979.6,980.1,28
,2017-01-12 17:30,13,980,980.7,979.3,980.7,100
,2017-01-12 18:00,13,980.6,980.8,978.4,979.3,136
,2017-01-12 18:30,13,979.1,979.4,976.2,976.4,195
,2017-01-12 19:00,13,976.7,978.6,976.3,977,174
,2017-01-12 19:30,13,977.1,977.7,976.2,976.6,65
,2017-01-12 20:00,13,976.1,977,975.5,976.3,239
,2017-01-12 20:30,13,976.3,976.6,975.2,975.8,124
,2017-01-12 21:00,13,975.8,976.3,974,976.1,186
,2017-01-12 21:30,13,976,976,974.5,974.9,53
,2017-01-12 22:00,13,975.1,976.3,975.1,975.1,25
,2017-01-12 22:30,13,975.6,976.2,975.3,975.8,30
,2017-01-12 23:00,13,975.7,975.7,973.5,974,96
,2017-01-12 23:30,13,973.8,974.5,972.1,974.5,206
,2017-01-13 00:00,13,973.6,975.8,973.4,974.5,89
,2017-01-13 00:30,13,974.6,977.3,974,975.2,93
,2017-01-13 01:00,13,974.9,975.5,972.6,974.4,121
,2017-01-13 01:30,13,974.3,978.2,974.3,978.2,234
,2017-01-13 02:00,13,977.7,978.6,974.5,976.2,283
,2017-01-13 02:30,13,976.2,977.7,974,975.3,101
,2017-01-13 03:00,13,975,978.6,973.1,978,134
,2017-01-13 03:30,13,977.9,979.4,977.6,978.5,87
,2017-01-13 04:00,13,978.7,979.2,978.4,978.4,105
,2017-01-13 04:30,13,978.3,980.8,977.7,978.5,217
,2017-01-13 05:00,13,978.5,981.3,978.5,981.3,103
,2017-01-13 05:30,13,981.4,982.8,977.7,978.1,268
,2017-01-13 06:00,13,978.2,980,977.1,977.1,241
,2017-01-13 06:30,13,977,978.2,976.4,978,212
,2017-01-13 07:00,13,978.1,983.7,977.5,979.6,560
,2017-01-13 07:30,13,979.6,982.3,974.3,975.9,979
,2017-01-13 08:00,13,975.6,977.4,968.8,970.7,1133
,2017-01-13 08:30,13,970.6,973.9,968.7,972.1,1061
,2017-01-13 09:00,13,972,981,971.4,981,1454
,2017-01-13 09:30,13,981,982.5,979.2,981.7,972
,2017-01-13 10:00,13,981.8,982.9,981.3,981.7,539
,2017-01-13 10:30,13,981.6,985,981.4,984.7,653
,2017-01-13 11:00,13,984.5,985,982.4,984.7,422
,2017-01-13 11:30,13,985,985.6,983.6,984.7,447
,2017-01-13 12:00,13,984.7,987.4,984.6,986.1,881
,2017-01-13 12:30,13,986.3,986.4,984.5,986.1,129
,2017-01-13 13:00,13,986.1,988,986,987.7,102
,2017-01-13 13:30,13,987.7,988.6,986.9,988.1,135
,2017-01-13 14:00,13,988.2,988.7,987.6,988.5,112
,2017-01-13 14:30,13,988.5,990.6,987.5,987.7,253
,2017-01-13 15:00,13,987.6,988.4,987.1,988.2,97
,2017-01-13 15:30,13,988.2,988.8,987.1,987.3,72
,2017-01-15 17:00,17,988.9,990.7,987.8,989.2,71
,2017-01-15 17:30,17,989.8,991.2,987.6,989.9,211
,2017-01-15 18:00,17,989.8,990.8,989.1,989.1,151
,2017-01-15 18:30,17,989.1,989.4,988.1,988.7,49
,2017-01-15 19:00,17,988.5,988.5,985.5,987.1,174
,2017-01-15 19:30,17,987.4,988.2,986.3,987.4,115
,2017-01-15 20:00,17,988,988.4,985.2,988.4,90
,2017-01-15 20:30,17,988.7,991.3,988.5,990.2,189
,2017-01-15 21:00,17,989.9,990,988.2,988.2,15
,2017-01-15 21:30,17,988.8,988.9,987.1,988.9,65
,2017-01-15 22:00,17,988.4,988.4,987.8,988.2,16
,2017-01-15 22:30,17,987.8,988,986.9,987.9,40
,2017-01-15 23:00,17,988.2,988.3,987.5,988,22
,2017-01-15 23:30,17,988,988.3,986.3,986.7,60
,2017-01-16 00:00,17,986.3,988.6,986.2,988.6,112
,2017-01-16 00:30,17,988.6,992.8,988.5,991.4,105
,2017-01-16 01:00,17,991.2,992.9,989.7,989.9,245
,2017-01-16 01:30,17,989.6,992.8,988.1,991,215
,2017-01-16 02:00,17,991.5,991.7,986.9,990.4,143
,2017-01-16 02:30,17,990.3,990.6,985.4,986.3,142
,2017-01-16 03:00,17,986.4,987.3,985.3,986.1,115
,2017-01-16 03:30,17,986.1,988.3,986.1,986.8,71
,2017-01-16 04:00,17,987,990.2,986.7,988.9,98
,2017-01-16 04:30,17,989.3,989.5,987.5,988.1,64
,2017-01-16 05:00,17,987.8,990.4,987.8,988.9,152
,2017-01-16 05:30,17,988.5,989.4,988.3,989.4,30
,2017-01-16 06:00,17,989.2,989.2,987.5,987.5,26
,2017-01-16 06:30,17,987.5,989.9,987.2,989.5,65
,2017-01-16 07:00,17,989.6,992,989.6,990.3,342
,2017-01-16 07:30,17,989.8,991,989.1,989.3,157
,2017-01-16 08:00,17,989.5,991.8,988.1,988.4,654
,2017-01-16 08:30,17,988.6,990.1,988,989,387
,2017-01-16 09:00,17,988.7,989.8,988.1,988.4,157
,2017-01-16 09:30,17,988.4,989.1,984.5,984.8,240
,2017-01-16 10:00,17,984.8,986.1,984.6,985.9,292
,2017-01-16 10:30,17,986,987.4,984.2,985.6,172
,2017-01-16 11:00,17,985.6,986.2,985.5,986.1,46
,2017-01-16 11:30,17,985.5,987.1,985.5,986.6,79
,2017-01-16 17:00,17,986.6,987.4,985.5,986.5,36
,2017-01-16 17:30,17,986.8,987.2,985.5,985.8,29
,2017-01-16 18:00,17,985.8,988.8,985.5,988,130
,2017-01-16 18:30,17,988.1,988.7,985.9,987,91
,2017-01-16 19:00,17,986.7,989,986.4,986.6,40
,2017-01-16 19:30,17,986.8,987.2,984.8,984.8,81
,2017-01-16 20:00,17,984.8,988.6,984.8,988.6,79
,2017-01-16 20:30,17,988.4,988.8,987.5,988.7,117
,2017-01-16 21:00,17,988.6,988.9,987,987,94
,2017-01-16 21:30,17,987.1,989.2,986.9,989.2,139
,2017-01-16 22:00,17,988.7,991,988.4,990,95
,2017-01-16 22:30,17,990.3,990.4,988.9,989.9,65
,2017-01-16 23:00,17,990.3,993.2,990.3,992.4,222
,2017-01-16 23:30,17,992.8,995.7,991.6,994.6,331
,2017-01-17 00:00,17,994.8,995.1,991.9,991.9,148
,2017-01-17 00:30,17,991.9,992.9,991,992.1,99
,2017-01-17 01:00,17,992.4,992.5,990.2,991.1,161
,2017-01-17 01:30,17,991,993,990.4,991.6,308
,2017-01-17 02:00,17,991.6,994.2,990.9,991.6,537
,2017-01-17 02:30,17,991.5,993.7,991.4,991.6,127
,2017-01-17 03:00,17,991.5,994,991,994,127
,2017-01-17 03:30,17,993.6,997.4,993.6,995.2,553
,2017-01-17 04:00,17,995.2,996.4,994.2,994.7,215
,2017-01-17 04:30,17,995,996.5,994.5,996.1,118
,2017-01-17 05:00,17,996.2,997.5,995.9,996.3,168
,2017-01-17 05:30,17,996.4,997.3,993.6,994.4,404
,2017-01-17 06:00,17,994.9,995.1,990.2,993,233
,2017-01-17 06:30,17,993.1,993.4,987.5,988.8,374
,2017-01-17 07:00,17,988.9,994,988.7,989,761
,2017-01-17 07:30,17,989.3,991.6,986.2,990,672
,2017-01-17 08:00,17,989.7,994.8,989.7,993.8,802
,2017-01-17 08:30,17,993.6,995.2,990.7,993.4,634
,2017-01-17 09:00,17,993.4,994.3,989.8,990.8,624
,2017-01-17 09:30,17,990.2,992.2,986.5,988.3,1003
,2017-01-17 10:00,17,988.1,990.2,985.4,985.9,871
,2017-01-17 10:30,17,985.8,987.8,982.3,982.3,773
,2017-01-17 11:00,17,982.5,986,982.3,983.5,407
,2017-01-17 11:30,17,983.5,985.4,982.7,983.4,231
,2017-01-17 12:00,17,983.5,983.9,978,980.2,1449
,2017-01-17 12:30,17,980,980.4,976.7,978,643
,2017-01-17 13:00,17,978,981.3,977,978.2,581
,2017-01-17 13:30,17,978.1,979.8,977.6,978.8,141
,2017-01-17 14:00,17,979.2,979.6,978.8,979,60
,2017-01-17 14:30,17,978.9,979.2,977.8,978.6,156
,2017-01-17 15:00,17,978.7,980,977.6,977.6,90
,2017-01-17 15:30,17,978.3,980.5,978.2,979.5,56
,2017-01-17 17:00,18,979.8,980.4,979,979.8,58
,2017-01-17 17:30,18,980.3,982.4,980.3,981.6,345
,2017-01-17 18:00,18,981.5,983,980.8,982.6,239
,2017-01-17 18:30,18,982.5,983,980.9,983,79
,2017-01-17 19:00,18,982.3,983.1,980.9,981.6,152
,2017-01-17 19:30,18,981.3,982.9,980.9,982.7,170
,2017-01-17 20:00,18,981.7,982.4,980.9,980.9,223
,2017-01-17 20:30,18,980.7,981.4,980.5,981.1,51
,2017-01-17 21:00,18,981.1,982.5,981,981.7,48
,2017-01-17 21:30,18,981.7,982.6,981.1,982.6,82
,2017-01-17 22:00,18,982.6,982.6,981.4,981.6,62
,2017-01-17 22:30,18,981.8,983,981.4,982.1,61
,2017-01-17 23:00,18,982.4,982.4,978.4,978.9,384
,2017-01-17 23:30,18,979.1,979.7,977.8,978.4,130
,2017-01-18 00:00,18,978.6,979.2,977.3,978,175
,2017-01-18 00:30,18,978.9,980.1,978.7,979.5,29
,2017-01-18 01:00,18,979.1,979.2,976.8,977.1,133
,2017-01-18 01:30,18,977.3,978.3,975.3,977.2,243
,2017-01-18 02:00,18,977.4,979.2,976.1,977.8,582
,2017-01-18 02:30,18,977.8,978.3,975.5,975.9,129
,2017-01-18 03:00,18,976,978.3,976,977.4,177
,2017-01-18 03:30,18,977.5,978.5,976.8,978.5,124
,2017-01-18 04:00,18,978.7,979.1,976.4,976.4,159
,2017-01-18 04:30,18,976.3,976.3,971.6,973.7,693
,2017-01-18 05:00,18,973.9,974,972.2,972.4,215
,2017-01-18 05:30,18,972.4,973,971.1,972.1,137
,2017-01-18 06:00,18,971.9,972.8,970.3,970.4,401
,2017-01-18 06:30,18,970.3,971.1,969.2,969.9,354
,2017-01-18 07:00,18,970,976.4,969.1,975.2,952
,2017-01-18 07:30,18,975.4,975.7,972.9,973.2,747
,2017-01-18 08:00,18,973.3,974.5,971.5,972.9,772
,2017-01-18 08:30,18,972.8,975.7,972.4,974.6,586
,2017-01-18 09:00,18,974.8,979.6,974.8,978.5,1046
,2017-01-18 09:30,18,978.4,979,974.6,975.6,466
,2017-01-18 10:00,18,975.9,975.9,971.5,972.2,448
,2017-01-18 10:30,18,972.2,974.6,972.2,974.6,343
,2017-01-18 11:00,18,974.4,976.7,973.2,976.2,321
,2017-01-18 11:30,18,976.2,976.4,971.6,971.8,403
,2017-01-18 12:00,18,972,973.2,971,971.9,561
,2017-01-18 12:30,18,971.4,971.8,970.8,971.1,184
,2017-01-18 13:00,18,970.7,970.9,967.6,968.2,456
,2017-01-18 13:30,18,968.1,969.5,967.3,969.5,221
,2017-01-18 14:00,18,969.2,969.3,963.5,964,455
,2017-01-18 14:30,18,963.6,966.9,963.6,966.2,316
,2017-01-18 15:00,18,966.7,967,965.6,966.3,109
,2017-01-18 15:30,18,965.9,966.8,965.6,966.8,48
,2017-01-18 17:00,19,966.3,967.8,965.5,966.5,87
,2017-01-18 17:30,19,966.6,966.6,964.2,965.8,61
,2017-01-18 18:00,19,966,966.6,965.6,966,74
,2017-01-18 18:30,19,965.8,966.2,964.3,965.8,75
,2017-01-18 19:00,19,965.7,966.6,964,964.9,107
,2017-01-18 19:30,19,964.5,964.5,960.3,961.9,442
,2017-01-18 20:00,19,961.5,964.6,961.3,964.4,103
,2017-01-18 20:30,19,964.2,964.3,962.6,963.6,89
,2017-01-18 21:00,19,963.5,964.1,963.2,963.6,45
,2017-01-18 21:30,19,964.1,964.6,963.7,963.8,102
,2017-01-18 22:00,19,964.1,965.7,964,965,54
,2017-01-18 22:30,19,965.2,965.7,964.8,965,21
,2017-01-18 23:00,19,964.9,964.9,962.6,963.5,94
,2017-01-18 23:30,19,963.8,964.8,963.5,964.8,41
,2017-01-19 00:00,19,965,965,964.1,964.9,64
,2017-01-19 00:30,19,964.6,964.7,963.8,964.7,44
,2017-01-19 01:00,19,964.5,965.2,963.5,964,164
,2017-01-19 01:30,19,963.9,964.2,962.8,963,220
,2017-01-19 02:00,19,963,964.5,961.1,964.1,561
,2017-01-19 02:30,19,963.9,966.1,963.2,966,224
,2017-01-19 03:00,19,966.2,969.3,965.1,967.5,250
,2017-01-19 03:30,19,967.6,968.6,966.9,967,159
,2017-01-19 04:00,19,966.8,967.8,965.5,965.7,128
,2017-01-19 04:30,19,965.8,966.1,963.1,964.6,192
,2017-01-19 05:00,19,964.5,965.6,963.5,965.4,50
,2017-01-19 05:30,19,965.2,965.9,964.7,965.9,27
,2017-01-19 06:00,19,965.9,967.7,964.9,965,289
,2017-01-19 06:30,19,964.8,969.2,964.4,969.1,332
,2017-01-19 07:00,19,968.4,970.5,966,966.6,870
,2017-01-19 07:30,19,966.9,967,955.5,961.4,1751
,2017-01-19 08:00,19,961.7,962,956.1,958,1020
,2017-01-19 08:30,19,958,958.9,951.2,951.9,1758
,2017-01-19 09:00,19,951.9,955.4,951.5,953.1,1184
,2017-01-19 09:30,19,953.1,956.5,952.2,954,562
,2017-01-19 10:00,19,953.9,959.2,953.9,957.8,937
,2017-01-19 10:30,19,958,958.8,956.6,957.6,243
,2017-01-19 11:00,19,957.6,958.6,956.6,957.5,278
,2017-01-19 11:30,19,957.3,959.3,956,958.9,325
,2017-01-19 12:00,19,959.1,959.5,955.3,958.9,571
,2017-01-19 12:30,19,959.1,959.1,957.3,957.6,154
,2017-01-19 13:00,19,957.3,959,955.4,958.2,126
,2017-01-19 13:30,19,958.5,959.9,958.1,959.8,114
,2017-01-19 14:00,19,959.9,961,959.5,960.3,146
,2017-01-19 14:30,19,960.3,961.1,960,960.8,115
,2017-01-19 15:00,19,960.9,961.1,960.2,961.1,42
,2017-01-19 15:30,19,961.1,962,960.9,962,49
,2017-01-19 17:00,20,961.6,962.2,960.1,960.4,50
,2017-01-19 17:30,20,960,961.1,959.5,960.8,97
,2017-01-19 18:00,20,960.5,962,959.9,961,147
,2017-01-19 18:30,20,960.4,960.9,960,960.5,52
,2017-01-19 19:00,20,960.4,963.8,960.4,963.3,88
,2017-01-19 19:30,20,963.5,965.4,963.2,964.7,241
,2017-01-19 20:00,20,964.6,965.5,964.1,964.7,178
,2017-01-19 20:30,20,964.6,964.8,964,964.4,71
,2017-01-19 21:00,20,964.2,966,964.1,965.7,144
,2017-01-19 21:30,20,966.2,968.2,965.6,966.3,174
,2017-01-19 22:00,20,965.9,966.5,965.2,965.6,100
,2017-01-19 22:30,20,965.2,965.7,965,965.6,40
,2017-01-19 23:00,20,965.3,966.4,964.4,965.3,110
,2017-01-19 23:30,20,965.2,965.2,962.9,963.3,132
,2017-01-20 00:00,20,963.5,964.5,963.2,964.5,95
,2017-01-20 00:30,20,964.1,964.3,963.2,964.3,33
,2017-01-20 01:00,20,963.6,965.5,963.6,964.7,96
,2017-01-20 01:30,20,965,965,961.3,962.6,185
,2017-01-20 02:00,20,962.7,963,961,961.2,221
,2017-01-20 02:30,20,961.1,961.6,959.5,959.7,128
,2017-01-20 03:00,20,959.5,961.8,959.5,961.1,116
,2017-01-20 03:30,20,961.2,961.5,956.6,957.4,311
,2017-01-20 04:00,20,957.3,957.8,956.1,957.1,245
,2017-01-20 04:30,20,957.3,958.2,956.6,958.1,68
,2017-01-20 05:00,20,958.3,959.5,957.5,957.7,188
,2017-01-20 05:30,20,957.8,959.3,957.2,959.3,69
,2017-01-20 06:00,20,958.9,960.2,958.6,960.2,81
,2017-01-20 06:30,20,959.6,960.4,957,957,226
,2017-01-20 07:00,20,957.3,963.3,956.4,962.9,927
,2017-01-20 07:30,20,963,967.6,962.5,967.3,1197
,2017-01-20 08:00,20,967.5,970.4,966.5,968.3,1020
,2017-01-20 08:30,20,968.5,969,965,967.3,876
,2017-01-20 09:00,20,967.2,975.9,966.9,974,2071
,2017-01-20 09:30,20,974.1,980.4,973.9,979.5,2355
,2017-01-20 10:00,20,979.5,979.6,973.6,976.5,1175
,2017-01-20 10:30,20,976.8,980,974.8,976.6,725
,2017-01-20 11:00,20,976.9,979.5,974,976.6,665
,2017-01-20 11:30,20,976.2,977.1,974,975.3,393
,2017-01-20 12:00,20,975.2,976.9,974.7,976.1,516
,2017-01-20 12:30,20,976.3,977.6,975.7,977.4,95
,2017-01-20 13:00,20,977.6,983.6,977.6,982.3,583
,2017-01-20 13:30,20,982.3,983.9,981.4,983,249
,2017-01-20 14:00,20,982.7,983,979.9,981.2,159
,2017-01-20 14:30,20,980.3,981.6,980.1,980.6,131
,2017-01-20 15:00,20,980.9,981.9,980.1,981,88
,2017-01-20 15:30,20,980.5,983.1,980.2,983.1,135
,2017-01-22 17:00,23,982,983.8,979.5,983.6,109
,2017-01-22 17:30,23,983.8,986.9,983.2,985.4,336
,2017-01-22 18:00,23,985.6,986.3,983,983,145
,2017-01-22 18:30,23,983.7,984.6,983,983.9,158
,2017-01-22 19:00,23,983.7,986.4,983.5,985.6,136
,2017-01-22 19:30,23,985.4,986.8,984.5,986.8,173
,2017-01-22 20:00,23,986.8,987.5,985.8,986.4,259
,2017-01-22 20:30,23,986.4,986.4,985.4,985.9,51
,2017-01-22 21:00,23,985.8,986.6,984.5,984.5,87
,2017-01-22 21:30,23,984.5,984.7,983.1,983.5,89
,2017-01-22 22:00,23,983.1,984,982.4,983.7,100
,2017-01-22 22:30,23,983.8,984.7,982,982,112
,2017-01-22 23:00,23,982,984.5,981.4,984.2,151
,2017-01-22 23:30,23,984.1,986.1,983.1,985.8,269
,2017-01-23 00:00,23,985.8,986.9,985.1,985.8,123
,2017-01-23 00:30,23,985.9,986.2,985.1,985.3,86
,2017-01-23 01:00,23,985.1,986.9,984.1,985.7,190
,2017-01-23 01:30,23,985.7,986.2,984.4,984.7,208
,2017-01-23 02:00,23,984.6,986.7,982,982.3,367
,2017-01-23 02:30,23,982.5,983.4,981.5,981.7,129
,2017-01-23 03:00,23,981.8,982.6,980.5,982.2,161
,2017-01-23 03:30,23,982,984.1,981.4,983.9,160
,2017-01-23 04:00,23,983.9,987.2,983.9,986.1,236
,2017-01-23 04:30,23,986.4,988.5,985.9,986,245
,2017-01-23 05:00,23,986.2,986.3,984,984.9,153
,2017-01-23 05:30,23,985.7,985.7,984.5,984.8,122
,2017-01-23 06:00,23,984.9,985.7,983.5,984.3,153
,2017-01-23 06:30,23,984.1,985.2,983.4,985,120
,2017-01-23 07:00,23,984.6,988,981.5,986.9,629
,2017-01-23 07:30,23,986.9,987.9,984.5,985.1,418
,2017-01-23 08:00,23,984.9,986.6,982.2,983.6,889
,2017-01-23 08:30,23,983.9,984.7,978,983.3,985
,2017-01-23 09:00,23,983.6,987,983,983.5,866
,2017-01-23 09:30,23,983.7,984.8,980.7,983.4,564
,2017-01-23 10:00,23,983.5,983.5,980.2,982,513
,2017-01-23 10:30,23,981.8,982.9,980,980.6,607
,2017-01-23 11:00,23,980.3,980.9,977.2,978.9,611
,2017-01-23 11:30,23,978.9,980.4,976.8,977.8,488
,2017-01-23 12:00,23,977.8,982.6,977.8,981.5,579
,2017-01-23 12:30,23,981.4,983,980.5,982.9,75
,2017-01-23 13:00,23,982.9,983.8,982.3,983.6,96
,2017-01-23 13:30,23,983.6,984.5,982.7,983.2,112
,2017-01-23 14:00,23,982.5,983.5,982.3,982.8,38
,2017-01-23 14:30,23,983.7,983.7,982.7,983,76
,2017-01-23 15:00,23,982.8,984.3,982.3,984.3,60
,2017-01-23 15:30,23,984.2,985.9,983.8,985.2,82
,2017-01-23 17:00,24,984.8,986.5,984.8,986.3,52
,2017-01-23 17:30,24,986,986,983.8,984.2,40
,2017-01-23 18:00,24,984.1,985.7,983.6,985.1,87
,2017-01-23 18:30,24,985.1,986.4,984.7,985.6,180
,2017-01-23 19:00,24,985.6,987.5,984,986,508
,2017-01-23 19:30,24,986,987.5,985.7,986.7,128
,2017-01-23 20:00,24,986.7,989.3,986,988.3,181
,2017-01-23 20:30,24,988.8,989.1,988.3,988.8,61
,2017-01-23 21:00,24,988.9,990.9,988.3,990.2,110
,2017-01-23 21:30,24,990.1,990.2,989.1,989.1,67
,2017-01-23 22:00,24,989,989,988.1,988.1,51
,2017-01-23 22:30,24,988.3,988.6,985.4,985.9,206
,2017-01-23 23:00,24,985.9,986.2,985.1,986,208
,2017-01-23 23:30,24,985.9,986.5,984.4,985.9,73
,2017-01-24 00:00,24,986.1,987.3,983.2,983.8,228
,2017-01-24 00:30,24,983.8,984.5,983.5,983.9,49
,2017-01-24 01:00,24,984.3,984.9,983.6,984.9,35
,2017-01-24 01:30,24,984.6,985.5,982.6,983.6,128
,2017-01-24 02:00,24,983.5,984.5,983.2,984,89
,2017-01-24 02:30,24,984.2,985.3,982.9,985.1,85
,2017-01-24 03:00,24,984.7,985.5,983.3,983.3,155
,2017-01-24 03:30,24,983.9,983.9,982.4,983.5,109
,2017-01-24 04:00,24,983.5,984.6,982.7,984,151
,2017-01-24 04:30,24,984.2,984.7,983,983.6,133
,2017-01-24 05:00,24,983.4,985.1,983.1,983.7,113
,2017-01-24 05:30,24,983.7,987.6,983.7,987.6,89
,2017-01-24 06:00,24,987.9,988.3,986.2,986.2,172
,2017-01-24 06:30,24,986.3,986.9,985.5,986.6,109
,2017-01-24 07:00,24,987.1,989.4,984.4,988.7,748
,2017-01-24 07:30,24,988.5,992.5,988.1,989.5,887
,2017-01-24 08:00,24,989.4,994.2,988.6,993.6,1092
,2017-01-24 08:30,24,993.5,998.7,993.5,997.7,2100
,2017-01-24 09:00,24,997.6,999.8,993.7,995.2,1288
,2017-01-24 09:30,24,994.8,996.9,993.5,995.8,493
,2017-01-24 10:00,24,996.2,999,994.8,998.9,1295
,2017-01-24 10:30,24,998.8,1006,998.4,1004.7,2612
,2017-01-24 11:00,24,1005.2,1007.9,1004,1007,912
,2017-01-24 11:30,24,1006.8,1008.7,1005.8,1005.8,1026
,2017-01-24 12:00,24,1005.8,1008.3,1003.2,1004.4,1195
,2017-01-24 12:30,24,1004.5,1004.8,1001.8,1002.7,354
,2017-01-24 13:00,24,1002.5,1002.6,1000.4,1002.1,316
,2017-01-24 13:30,24,1002.1,1002.1,999.5,1000.5,148
,2017-01-24 14:00,24,1000.5,1000.5,998.2,999,228
,2017-01-24 14:30,24,998.8,1000.5,998.4,1000.2,114
,2017-01-24 15:00,24,1000,1000,999.1,999.2,55
,2017-01-24 15:30,24,999.2,1000,999.1,999.1,49
,2017-01-24 17:00,25,1000.1,1001.1,999.6,1000,86
,2017-01-24 17:30,25,1000,1000,996.9,997.3,325
,2017-01-24 18:00,25,997.1,997.4,996.1,996.8,126
,2017-01-24 18:30,25,997,997.6,996,996.9,339
,2017-01-24 19:00,25,996.9,997.3,995,996.3,148
,2017-01-24 19:30,25,996.2,998.2,996.2,997.1,101
,2017-01-24 20:00,25,997,999.4,996.9,998.8,109
,2017-01-24 20:30,25,998.7,998.7,997.7,997.7,61
,2017-01-24 21:00,25,997.9,997.9,996.5,996.8,167
,2017-01-24 21:30,25,997,997.7,996.4,997.3,90
,2017-01-24 22:00,25,997.5,997.6,996.6,996.9,184
,2017-01-24 22:30,25,996.6,997.7,996.6,997.6,52
,2017-01-24 23:00,25,997.6,997.6,996.9,997.2,53
,2017-01-24 23:30,25,996.9,997,995,995,244
,2017-01-25 00:00,25,994.7,994.7,992.5,993.5,333
,2017-01-25 00:30,25,993.4,994.3,992.9,993.9,27
,2017-01-25 01:00,25,993.7,995,993.3,995,168
,2017-01-25 01:30,25,995.1,996.8,994.2,994.2,375
,2017-01-25 02:00,25,994.2,996.3,994,995.4,219
,2017-01-25 02:30,25,995.4,995.4,989.7,992.1,548
,2017-01-25 03:00,25,992.4,994,990.8,992.1,392
,2017-01-25 03:30,25,992.2,994.7,992.2,994,151
,2017-01-25 04:00,25,994.3,995.3,993.6,995.2,134
,2017-01-25 04:30,25,995.3,996.5,994.9,996.1,113
,2017-01-25 05:00,25,996.1,997,995.8,996.7,174
,2017-01-25 05:30,25,996.4,998.2,995.9,997.6,230
,2017-01-25 06:00,25,997.4,1001.6,997.1,998.8,542
,2017-01-25 06:30,25,998.5,999.2,997.8,997.8,129
,2017-01-25 07:00,25,998.4,1000.4,996,999.2,670
,2017-01-25 07:30,25,999.6,1004.2,998.2,1000.1,1229
,2017-01-25 08:00,25,1000.1,1000.1,975.8,980.8,5003
,2017-01-25 08:30,25,980.4,987,978,983.9,1998
,2017-01-25 09:00,25,983.6,988.6,983.1,986,926
,2017-01-25 09:30,25,985.7,986,981.4,983.2,656
,2017-01-25 10:00,25,983.5,987.5,978.4,985.8,1410
,2017-01-25 10:30,25,986,991.1,986,988.5,1032
,2017-01-25 11:00,25,988.4,988.4,983.5,983.8,442
,2017-01-25 11:30,25,983.8,985.5,983.1,984,567
,2017-01-25 12:00,25,983.9,984.5,980.8,981.9,748
,2017-01-25 12:30,25,982,982.8,980.3,981.3,144
,2017-01-25 13:00,25,981.5,984,981.5,984,164
,2017-01-25 13:30,25,984,985.4,983.4,983.9,103
,2017-01-25 14:00,25,984,985.5,983.4,985.2,90
,2017-01-25 14:30,25,984.8,985.8,984.7,984.9,81
,2017-01-25 15:00,25,985,985.3,984,984,66
,2017-01-25 15:30,25,984.7,984.7,983.1,983.1,55
,2017-01-25 17:00,26,983.4,985,982.4,983.9,54
,2017-01-25 17:30,26,983.8,989,983.8,988.5,318
,2017-01-25 18:00,26,988.7,990.8,988.5,990.1,198
,2017-01-25 18:30,26,990.3,991,989.4,990.4,92
,2017-01-25 19:00,26,989.7,990.4,987.7,990.4,202
,2017-01-25 19:30,26,989.6,989.8,988,988.1,83
,2017-01-25 20:00,26,987.8,987.8,985,985.8,170
,2017-01-25 20:30,26,985.6,986.2,985,985.5,66
,2017-01-25 21:00,26,985.5,987,985.4,986.5,88
,2017-01-25 21:30,26,986.5,988.1,986.4,987.2,134
,2017-01-25 22:00,26,987.2,987.6,985,985.5,105
,2017-01-25 22:30,26,985.1,986.9,985,986.9,74
,2017-01-25 23:00,26,986.5,987.5,986.5,987.1,41
,2017-01-25 23:30,26,987.2,987.7,986.6,987.7,64
,2017-01-26 00:00,26,987.4,987.4,984.5,985.2,187
,2017-01-26 00:30,26,985.1,985.3,984.1,984.4,105
,2017-01-26 01:00,26,984.4,986.5,984.4,986.2,82
,2017-01-26 01:30,26,986,986.8,984.9,985.4,162
,2017-01-26 02:00,26,985.4,987.1,984.5,986.7,131
,2017-01-26 02:30,26,986.4,989.5,986,988.7,119
,2017-01-26 03:00,26,988.6,988.6,986.5,986.5,112
,2017-01-26 03:30,26,986.9,986.9,981,983.1,294
,2017-01-26 04:00,26,983.3,984.5,981.9,982,133
,2017-01-26 04:30,26,981.9,984.2,981.5,984.1,111
,2017-01-26 05:00,26,983.9,984.8,983.2,984.3,72
,2017-01-26 05:30,26,984.2,984.2,982,983.1,154
,2017-01-26 06:00,26,982.4,982.4,977.7,979.7,529
,2017-01-26 06:30,26,979.3,980,976.5,977,364
,2017-01-26 07:00,26,977.1,977.6,969.9,975.3,1775
,2017-01-26 07:30,26,975.3,979.7,975.2,977.6,924
,2017-01-26 08:00,26,977.3,979.5,975.5,977.2,659
,2017-01-26 08:30,26,977,982.3,974.5,979.7,793
,2017-01-26 09:00,26,979.7,981.1,977.2,980.3,644
,2017-01-26 09:30,26,980.4,981.2,977.4,978.2,664
,2017-01-26 10:00,26,978.5,983.6,978.2,980.2,621
,2017-01-26 10:30,26,980.2,981.2,978.7,980.8,233
,2017-01-26 11:00,26,980.7,983.9,980.5,983,389
,2017-01-26 11:30,26,982.7,983.4,978.5,978.8,518
,2017-01-26 12:00,26,978.8,982.7,978.7,981.2,692
,2017-01-26 12:30,26,981,982.6,980.6,982.1,120
,2017-01-26 13:00,26,981.6,981.8,980.5,981.6,92
,2017-01-26 13:30,26,981.6,983,981.5,982.3,72
,2017-01-26 14:00,26,981.7,982.3,979.7,982,54
,2017-01-26 14:30,26,981.4,982.2,979.6,979.8,89
,2017-01-26 15:00,26,979.6,980.1,978.8,978.9,33
,2017-01-26 15:30,26,979.4,981,978.5,980.6,58
,2017-01-26 17:00,27,980.7,980.7,977.6,978.6,52
,2017-01-26 17:30,27,978.7,980.5,978.4,980.5,100
,2017-01-26 18:00,27,980.3,980.3,977.8,978.4,21
,2017-01-26 18:30,27,978.4,979,976.7,976.8,166
,2017-01-26 19:00,27,977.1,977.2,974.8,976.1,78
,2017-01-26 19:30,27,976.7,977.8,976.4,977.5,65
,2017-01-26 20:00,27,977.4,978.1,976.9,977.2,35
,2017-01-26 20:30,27,976.6,976.6,974.6,975.1,40
,2017-01-26 21:00,27,975.4,975.6,973.6,973.6,133
,2017-01-26 21:30,27,974.1,974.6,973.5,974.5,83
,2017-01-26 22:00,27,974.3,974.8,973.9,973.9,29
,2017-01-26 22:30,27,973.8,974.7,973.5,973.7,53
,2017-01-26 23:00,27,973.6,974.1,973.3,973.4,83
,2017-01-26 23:30,27,974,975,973.7,974.9,92
,2017-01-27 00:00,27,974.4,974.4,972,973.1,283
,2017-01-27 00:30,27,973.1,973.2,971.7,972.1,76
,2017-01-27 01:00,27,972.1,974.6,971,974.6,123
,2017-01-27 01:30,27,974.7,974.8,971.9,972.7,73
,2017-01-27 02:00,27,973.4,974.9,972.7,974.1,154
,2017-01-27 02:30,27,974.1,974.6,972,972.6,120
,2017-01-27 03:00,27,972.7,974.9,972.7,974.2,43
,2017-01-27 03:30,27,973.9,976,973.6,975.4,134
,2017-01-27 04:00,27,975.1,976.2,974.5,974.8,125
,2017-01-27 04:30,27,974.8,975.6,974.1,975.3,63
,2017-01-27 05:00,27,975.3,978.7,975,977.8,157
,2017-01-27 05:30,27,978,978.8,976.9,977.4,152
,2017-01-27 06:00,27,976.8,976.9,975.4,976.2,153
,2017-01-27 06:30,27,976.3,976.4,972,973.7,355
,2017-01-27 07:00,27,974,976.1,973,975.4,414
,2017-01-27 07:30,27,975.8,978,964.7,970,2046
,2017-01-27 08:00,27,970,974.9,968.5,971.1,917
,2017-01-27 08:30,27,971.3,974.6,970.6,972.4,467
,2017-01-27 09:00,27,972.2,976.6,971.1,976,488
,2017-01-27 09:30,27,975.7,978.5,974.5,977.8,555
,2017-01-27 10:00,27,977.4,983.9,977.1,981.3,1535
,2017-01-27 10:30,27,980.7,981.8,977.8,979.9,332
,2017-01-27 11:00,27,980,980.8,978.3,980,267
,2017-01-27 11:30,27,980.1,983.7,980,982.3,430
,2017-01-27 12:00,27,982.4,985.4,981.5,984.8,795
,2017-01-27 12:30,27,984.3,985,983.2,984.9,124
,2017-01-27 13:00,27,985.1,986.4,984.8,985.7,152
,2017-01-27 13:30,27,985.5,986.6,984.7,986.4,104
,2017-01-27 14:00,27,986.3,988.5,985.8,988.5,274
,2017-01-27 14:30,27,988,988.3,987.2,988.1,107
,2017-01-27 15:00,27,988.3,988.5,987.1,988,71
,2017-01-27 15:30,27,988.2,988.5,987.8,988.3,57
,2017-01-29 17:00,30,988.5,993.2,987.7,992,336
,2017-01-29 17:30,30,992.2,992.3,988.8,989,229
,2017-01-29 18:00,30,989.2,990.7,988.4,989.1,125
,2017-01-29 18:30,30,988.4,989.2,986.2,987,262
,2017-01-29 19:00,30,987.6,988.4,986.6,988.1,107
,2017-01-29 19:30,30,988.5,990,988.2,989.5,111
,2017-01-29 20:00,30,989.3,990,989.1,989.1,74
,2017-01-29 20:30,30,989.2,989.3,988.1,988.6,48
,2017-01-29 21:00,30,988.9,989.7,988.6,988.9,39
,2017-01-29 21:30,30,989.3,989.3,986.7,987,66
,2017-01-29 22:00,30,986.7,987.3,986.5,986.8,111
,2017-01-29 22:30,30,986.8,986.8,986.1,986.3,33
,2017-01-29 23:00,30,986.5,987.2,986.1,986.1,52
,2017-01-29 23:30,30,986.2,986.2,985,985.3,107
,2017-01-30 00:00,30,985.5,986.4,985.2,985.9,48
,2017-01-30 00:30,30,985.9,986.1,985.6,985.8,20
,2017-01-30 01:00,30,985.9,986.3,985,985.6,69
,2017-01-30 01:30,30,985.3,986.1,984.8,985.1,116
,2017-01-30 02:00,30,985,985.1,981.6,981.7,253
,2017-01-30 02:30,30,982,983.8,982,983,98
,2017-01-30 03:00,30,983.5,983.9,981.5,981.9,84
,2017-01-30 03:30,30,982,982.6,981.1,981.7,53
,2017-01-30 04:00,30,981.9,983.3,981.1,983.1,89
,2017-01-30 04:30,30,982.8,985.7,982.8,984.8,98
,2017-01-30 05:00,30,984.5,984.5,982.4,983.1,41
,2017-01-30 05:30,30,982.7,983.1,982,982.2,65
,2017-01-30 06:00,30,982.2,983.4,981.7,981.8,152
,2017-01-30 06:30,30,981.8,983.6,981.8,983.2,130
,2017-01-30 07:00,30,983,984.9,981.4,982.4,430
,2017-01-30 07:30,30,982.5,986,981.9,982.8,522
,2017-01-30 08:00,30,983,984.6,978.2,980.4,770
,2017-01-30 08:30,30,980.7,983.4,980.5,980.8,337
,2017-01-30 09:00,30,981,985.2,979.2,981.7,601
,2017-01-30 09:30,30,982,984.4,980.9,982.4,434
,2017-01-30 10:00,30,982.5,983.8,979,983.5,772
,2017-01-30 10:30,30,983.2,986.1,981.5,982.4,430
,2017-01-30 11:00,30,981.9,988.6,981.9,987.5,495
,2017-01-30 11:30,30,987.6,991.3,987.6,991.3,757
,2017-01-30 12:00,30,991.4,995.1,989.3,990.1,1462
,2017-01-30 12:30,30,990.2,990.7,988.6,990.5,125
,2017-01-30 13:00,30,990.8,991,989.4,989.4,72
,2017-01-30 13:30,30,989.8,990.9,988.8,990.6,66
,2017-01-30 14:00,30,990.6,992,990,990.7,86
,2017-01-30 14:30,30,991.2,993.4,991.2,993.1,140
,2017-01-30 15:00,30,992.9,993.4,992.7,993.1,83
,2017-01-30 15:30,30,992.7,993.7,992.3,992.9,86
,2017-01-30 17:00,31,991.8,993,989.6,990.5,93
,2017-01-30 17:30,31,990.9,992.6,990.9,992.1,76
,2017-01-30 18:00,31,992.2,995.9,991.6,995.1,454
,2017-01-30 18:30,31,995.2,995.6,994.4,995.3,183
,2017-01-30 19:00,31,994.9,996,994.2,995.3,99
,2017-01-30 19:30,31,995.5,997,995.5,996.5,76
,2017-01-30 20:00,31,996.4,996.9,996,996.2,79
,2017-01-30 20:30,31,996,996,993.4,995,170
,2017-01-30 21:00,31,994.8,996.2,994.3,994.6,145
,2017-01-30 21:30,31,994.8,995.7,994.5,994.9,71
,2017-01-30 22:00,31,994.9,996.2,994.9,995.5,65
,2017-01-30 22:30,31,994.8,995.3,994.3,995.1,53
,2017-01-30 23:00,31,995.2,996.5,995.2,995.7,37
,2017-01-30 23:30,31,995.1,995.9,994.7,995.4,34
,2017-01-31 00:00,31,995.6,996.1,995.2,995.8,46
,2017-01-31 00:30,31,995.3,995.3,993.2,993.3,67
,2017-01-31 01:00,31,993.3,996,993.3,996,104
,2017-01-31 01:30,31,995.6,996.6,995.1,996,179
,2017-01-31 02:00,31,995.9,996.1,995,995.4,154
,2017-01-31 02:30,31,995,995,990,990.4,400
,2017-01-31 03:00,31,990.4,991.5,990.1,990.9,173
,2017-01-31 03:30,31,991.6,992.1,990.7,992.1,83
,2017-01-31 04:00,31,992.1,993.1,991.7,992.5,88
,2017-01-31 04:30,31,992.6,992.6,990.4,990.4,120
,2017-01-31 05:00,31,990.4,991.8,989.3,989.9,84
,2017-01-31 05:30,31,990.3,995.8,990.3,995.5,307
,2017-01-31 06:00,31,995.9,996.9,994.5,995.3,351
,2017-01-31 06:30,31,995.6,996.5,994.9,995.1,207
,2017-01-31 07:00,31,995.1,997.6,993.8,996.8,650
,2017-01-31 07:30,31,996.8,999.8,994,994.9,933
,2017-01-31 08:00,31,994.8,999.6,993.8,998.3,1324
,2017-01-31 08:30,31,998.3,1002.8,995.9,999,1979
,2017-01-31 09:00,31,999,1001.5,996.6,1000.7,835
,2017-01-31 09:30,31,1000.6,1000.6,996.1,996.5,693
,2017-01-31 10:00,31,996.3,999.6,993.7,999.1,889
,2017-01-31 10:30,31,999.3,999.8,995.7,996,442
,2017-01-31 11:00,31,996.2,996.2,991,993.3,628
,2017-01-31 11:30,31,993.5,996.3,992.7,995.3,547
,2017-01-31 12:00,31,995.2,998.5,994.1,997.6,1113
,2017-01-31 12:30,31,997.6,998.7,997.6,998.6,98
,2017-01-31 13:00,31,998.4,998.6,997.4,998.4,80
,2017-01-31 13:30,31,997.9,999,997.5,998,67
,2017-01-31 14:00,31,997.9,998.2,996.7,997,49
,2017-01-31 14:30,31,997,998.8,996.7,998.7,77
,2017-01-31 15:00,31,998.5,998.7,997.5,998.7,63
,2017-01-31 15:30,31,998.4,998.7,998,998.7,42
,2017-01-31 17:00,1,997.1,1000,997.1,1000,35
,2017-01-31 17:30,1,1000,1000.5,999,999.3,120
,2017-01-31 18:00,1,999,999,996.8,997.4,87
,2017-01-31 18:30,1,997.5,1000.3,997.3,999.8,88
,2017-01-31 19:00,1,1000,1000.2,998.2,998.9,113
,2017-01-31 19:30,1,999.4,999.7,998.9,998.9,66
,2017-01-31 20:00,1,999.1,999.4,998.2,998.9,35
,2017-01-31 20:30,1,998.6,999.7,998.6,998.9,44
,2017-01-31 21:00,1,999.1,999.7,998.4,999.7,32
,2017-01-31 21:30,1,999.4,999.4,997.8,998.3,61
,2017-01-31 22:00,1,998,998.3,996.6,996.9,89
,2017-01-31 22:30,1,996.8,997.4,996.6,996.8,29
,2017-01-31 23:00,1,997.1,997.9,996.6,996.6,67
,2017-01-31 23:30,1,997,998,996.9,997.9,36
,2017-02-01 00:00,1,997.9,998.1,996.9,997.3,31
,2017-02-01 00:30,1,997.2,997.8,996.8,997.8,60
,2017-02-01 01:00,1,997.6,998.4,997.3,997.4,74
,2017-02-01 01:30,1,997.5,997.9,996.7,996.9,103
,2017-02-01 02:00,1,997.2,999.2,996.9,998.9,109
,2017-02-01 02:30,1,999.2,999.4,997.5,998.8,149
,2017-02-01 03:00,1,999,1000,998.1,998.9,201
,2017-02-01 03:30,1,999.2,1000.2,998.6,998.6,43
,2017-02-01 04:00,1,998.5,999.6,997.2,998.4,81
,2017-02-01 04:30,1,998.3,1000.1,998.1,999.8,66
,2017-02-01 05:00,1,999.9,999.9,998.2,999,78
,2017-02-01 05:30,1,999.2,1002,999.1,1001.5,203
,2017-02-01 06:00,1,1001.7,1001.9,998,999.5,450
,2017-02-01 06:30,1,999.7,1000,997.8,998.4,123
,2017-02-01 07:00,1,998,999.6,994.5,996.5,1236
,2017-02-01 07:30,1,996.5,1001.1,996.3,998.9,953
,2017-02-01 08:00,1,998.9,999.9,998,999.2,869
,2017-02-01 08:30,1,999,1003.9,998.7,1002,1053
,2017-02-01 09:00,1,1002,1002,996.8,998.1,938
,2017-02-01 09:30,1,998.1,1000,996.8,998.8,687
,2017-02-01 10:00,1,998.7,1000.1,997.4,999.8,466
,2017-02-01 10:30,1,999.7,1002.3,999.6,1001.6,529
,2017-02-01 11:00,1,1001.9,1002.4,998.7,999.4,229
,2017-02-01 11:30,1,999.3,1000.7,998,999.5,208
,2017-02-01 12:00,1,999.4,1001.8,998.8,1001,369
,2017-02-01 12:30,1,1001.5,1001.7,998.2,998.7,107
,2017-02-01 13:00,1,998.4,1003.1,997.6,1002.4,474
,2017-02-01 13:30,1,1002.9,1003.7,1001.6,1003.1,323
,2017-02-01 14:00,1,1003,1003.5,1002.6,1003.2,119
,2017-02-01 14:30,1,1003.4,1003.5,1001.3,1002.7,141
,2017-02-01 15:00,1,1002.4,1002.7,1001.6,1002,34
,2017-02-01 15:30,1,1002,1002.4,1001.3,1001.3,19
,2017-02-01 17:00,2,1001.2,1002.6,1001.2,1002.6,27
,2017-02-01 17:30,2,1002.9,1003.8,1002.4,1003.2,33
,2017-02-01 18:00,2,1003.9,1006.5,1002.8,1005.9,318
,2017-02-01 18:30,2,1006.1,1007.9,1006.1,1007.1,211
,2017-02-01 19:00,2,1007.3,1007.8,1006.4,1006.5,92
,2017-02-01 19:30,2,1006.6,1007.3,1006.1,1006.5,130
,2017-02-01 20:00,2,1006.5,1006.7,1005.8,1006.1,62
,2017-02-01 20:30,2,1006.4,1006.9,1005.8,1005.9,116
,2017-02-01 21:00,2,1006,1006.8,1005.9,1006.2,101
,2017-02-01 21:30,2,1006.5,1008,1005.9,1007.7,252
,2017-02-01 22:00,2,1007.8,1008,1007,1007.2,90
,2017-02-01 22:30,2,1007.1,1007.9,1007,1007.5,51
,2017-02-01 23:00,2,1008,1008,1007.7,1007.7,62
,2017-02-01 23:30,2,1007.8,1009,1007.7,1008.6,334
,2017-02-02 00:00,2,1008.2,1008.9,1008.1,1008.6,41
,2017-02-02 00:30,2,1008.7,1009,1005.6,1007,249
,2017-02-02 01:00,2,1006.6,1007.5,1005.2,1007.5,83
,2017-02-02 01:30,2,1007.7,1009,1007.2,1008.1,243
,2017-02-02 02:00,2,1008.4,1009.6,1006.8,1009.2,272
,2017-02-02 02:30,2,1009.2,1010,1008.3,1009.6,498
,2017-02-02 03:00,2,1009.6,1009.7,1008,1008.5,155
,2017-02-02 03:30,2,1008.2,1008.5,1006.7,1007.9,228
,2017-02-02 04:00,2,1007.9,1011.5,1006.9,1008.7,717
,2017-02-02 04:30,2,1009,1010.9,1009,1010,175
,2017-02-02 05:00,2,1009.9,1011,1007.5,1010,208
,2017-02-02 05:30,2,1010.1,1011.9,1010.1,1010.3,110
,2017-02-02 06:00,2,1010.5,1011.1,1009,1009.4,150
,2017-02-02 06:30,2,1009.2,1009.8,1008,1008.3,137
,2017-02-02 07:00,2,1008.1,1015,1008.1,1012.5,1084
,2017-02-02 07:30,2,1012.4,1015,1010.2,1011.1,889
,2017-02-02 08:00,2,1010.7,1011,1006.4,1007.8,1233
,2017-02-02 08:30,2,1008,1010.5,1001.6,1004.6,1400
,2017-02-02 09:00,2,1004.6,1006,1004.1,1004.1,762
,2017-02-02 09:30,2,1004.1,1005.9,1001.8,1003.2,517
,2017-02-02 10:00,2,1003.2,1005.3,1001.8,1003.4,488
,2017-02-02 10:30,2,1003.4,1004.4,1002,1002.8,412
,2017-02-02 11:00,2,1002.9,1003.5,1000.8,1001,263
,2017-02-02 11:30,2,1001.5,1001.7,998.5,999.9,477
,2017-02-02 12:00,2,999.7,1000.8,998.7,1000.8,611
,2017-02-02 12:30,2,1000.8,1001.3,999.9,1000.1,103
,2017-02-02 13:00,2,1000.1,1000.6,998.9,999.4,102
,2017-02-02 13:30,2,999,1001.3,998.7,1001,109
,2017-02-02 14:00,2,1000.6,1001.7,1000.6,1001.7,279
,2017-02-02 14:30,2,1001.7,1002.7,1001.6,1002.3,118
,2017-02-02 15:00,2,1002.1,1003,1001.7,1003,46
,2017-02-02 15:30,2,1003.4,1003.6,1002.5,1002.7,38
,2017-02-02 17:00,3,1003.9,1003.9,1000.7,1001.2,58
,2017-02-02 17:30,3,1001.1,1001.1,999.6,1000,93
,2017-02-02 18:00,3,1000.2,1000.4,997.5,998.1,143
,2017-02-02 18:30,3,998.5,999,995.8,996.2,212
,2017-02-02 19:00,3,996.1,1000.2,995.2,999.6,208
,2017-02-02 19:30,3,999.5,999.6,997.9,999.4,51
,2017-02-02 20:00,3,999.4,999.5,996.8,997.8,157
,2017-02-02 20:30,3,998,998.7,996.9,997.5,81
,2017-02-02 21:00,3,997.2,998.2,997.1,997.2,81
,2017-02-02 21:30,3,997.2,997.2,992.5,994.3,571
,2017-02-02 22:00,3,994.5,996.6,994.5,996.1,53
,2017-02-02 22:30,3,996.1,997.4,995.6,996.4,21
,2017-02-02 23:00,3,996.1,996.5,995,995.2,40
,2017-02-02 23:30,3,995.2,997.2,995.2,997,135
,2017-02-03 00:00,3,996.7,997.8,995.7,995.7,85
,2017-02-03 00:30,3,995.6,996.6,994.6,995.3,96
,2017-02-03 01:00,3,995.2,996.3,994.8,996.1,117
,2017-02-03 01:30,3,996.3,998.4,996.1,997.4,102
,2017-02-03 02:00,3,997.3,997.6,996.2,996.6,130
,2017-02-03 02:30,3,996,997.8,996,997.8,58
,2017-02-03 03:00,3,997.8,998.2,996.8,996.8,57
,2017-02-03 03:30,3,997,997.6,996.1,997.1,49
,2017-02-03 04:00,3,997.4,997.9,996.3,996.3,82
,2017-02-03 04:30,3,996.5,997.1,995.4,996.4,49
,2017-02-03 05:00,3,996.6,997.1,996.3,996.9,67
,2017-02-03 05:30,3,996.9,997.6,992.8,993,278
,2017-02-03 06:00,3,993,993,988,990.3,1279
,2017-02-03 06:30,3,990.3,993.9,989.4,993.5,551
,2017-02-03 07:00,3,993.4,994.6,991.4,993.3,665
,2017-02-03 07:30,3,992.9,1000,989.3,996.6,1976
,2017-02-03 08:00,3,996.5,1000.3,996,996,867
,2017-02-03 08:30,3,996.6,998.6,995.8,997.3,273
,2017-02-03 09:00,3,997.4,1004.6,997.4,1002.2,1250
,2017-02-03 09:30,3,1002,1004.6,1001.7,1003.2,468
,2017-02-03 10:00,3,1003.1,1004.3,1001.1,1002.9,495
,2017-02-03 10:30,3,1002.9,1004,1001.8,1004,222
,2017-02-03 11:00,3,1004,1007.2,1003.8,1005.8,863
,2017-02-03 11:30,3,1005.9,1007.3,1005.1,1005.6,342
,2017-02-03 12:00,3,1005.7,1007.6,1004.9,1005,286
,2017-02-03 12:30,3,1005.1,1005.6,1003.1,1004.7,226
,2017-02-03 13:00,3,1005,1005.3,1003,1003.7,154
,2017-02-03 13:30,3,1004,1004.6,1003.1,1004.6,55
,2017-02-03 14:00,3,1004.7,1005.4,1004,1004.6,79
,2017-02-03 14:30,3,1005.1,1006.2,1004.9,1006.2,52
,2017-02-03 15:00,3,1006.1,1007,1006.1,1006.7,43
,2017-02-03 15:30,3,1007.1,1007.5,1006.4,1006.4,96
,2017-02-05 17:00,6,1005.7,1010,1004.6,1005,319
,2017-02-05 17:30,6,1005.3,1007.3,1005.2,1006.8,57
,2017-02-05 18:00,6,1007.4,1007.6,1006.3,1006.7,82
,2017-02-05 18:30,6,1006.2,1009,1006.2,1009,95
,2017-02-05 19:00,6,1009.2,1010,1008.7,1009.6,169
,2017-02-05 19:30,6,1009.7,1011.3,1009.3,1010,291
,2017-02-05 20:00,6,1010.1,1010.4,1008.6,1009.4,75
,2017-02-05 20:30,6,1009.5,1009.9,1008.5,1008.7,115
,2017-02-05 21:00,6,1009,1010.5,1008.8,1009.5,89
,2017-02-05 21:30,6,1009.8,1010.9,1009.5,1010,92
,2017-02-05 22:00,6,1010.4,1010.7,1009.2,1009.6,71
,2017-02-05 22:30,6,1009.7,1009.7,1008.4,1008.8,46
,2017-02-05 23:00,6,1009,1009.7,1008.8,1009.7,75
,2017-02-05 23:30,6,1009.4,1010.6,1009.2,1009.4,65
,2017-02-06 00:00,6,1009.6,1010.6,1009.5,1010.3,61
,2017-02-06 00:30,6,1010.5,1011.1,1009.6,1010,98
,2017-02-06 01:00,6,1010,1010.5,1008.8,1009.1,114
,2017-02-06 01:30,6,1009.5,1009.7,1008.8,1009.2,117
,2017-02-06 02:00,6,1008.9,1011,1008.7,1010.5,229
,2017-02-06 02:30,6,1010.5,1011.9,1010,1011.4,133
,2017-02-06 03:00,6,1011.4,1012.1,1010.7,1011.6,241
,2017-02-06 03:30,6,1011.3,1012.4,1010.8,1010.9,208
,2017-02-06 04:00,6,1011.2,1011.7,1009.9,1010,111
,2017-02-06 04:30,6,1009.8,1012,1009.7,1011.5,121
,2017-02-06 05:00,6,1011.7,1014,1011.4,1013.7,429
,2017-02-06 05:30,6,1013.4,1014,1012.8,1013,271
,2017-02-06 06:00,6,1013.1,1016.4,1012.9,1014.8,516
,2017-02-06 06:30,6,1015,1016,1013.8,1016,189
,2017-02-06 07:00,6,1015.8,1017.7,1014.5,1015.1,673
,2017-02-06 07:30,6,1015.5,1018.6,1014.8,1015.7,863
,2017-02-06 08:00,6,1015.8,1016.2,1012.1,1014.4,752
,2017-02-06 08:30,6,1014.5,1015.7,1011.7,1013,539
,2017-02-06 09:00,6,1013.6,1013.9,1010.4,1011.7,599
,2017-02-06 09:30,6,1011.6,1013.8,1011.4,1012.8,403
,2017-02-06 10:00,6,1012.7,1014.7,1010.7,1013.7,1022
,2017-02-06 10:30,6,1013.6,1014.5,1011.5,1012,254
,2017-02-06 11:00,6,1011.7,1013.2,1011.4,1012.2,234
,2017-02-06 11:30,6,1012.4,1014.1,1012.4,1013.7,244
,2017-02-06 12:00,6,1013.4,1015.7,1012.3,1013.7,792
,2017-02-06 12:30,6,1013.6,1016.6,1013.6,1015.9,123
,2017-02-06 13:00,6,1015.5,1015.8,1015.2,1015.6,43
,2017-02-06 13:30,6,1016,1016.8,1015.4,1015.5,52
,2017-02-06 14:00,6,1015.4,1016.1,1015,1016.1,51
,2017-02-06 14:30,6,1016.1,1016.8,1015.9,1016.1,51
,2017-02-06 15:00,6,1016,1017.3,1015.7,1016.9,99
,2017-02-06 15:30,6,1016.9,1017.9,1016.9,1017.9,50
,2017-02-06 17:00,7,1018,1018,1017.3,1017.5,92
,2017-02-06 17:30,7,1017.5,1017.6,1016.8,1017.1,52
,2017-02-06 18:00,7,1016.7,1017.5,1014.9,1017.4,86
,2017-02-06 18:30,7,1017.3,1018,1015.5,1016.6,80
,2017-02-06 19:00,7,1015.9,1015.9,1012.8,1013.9,157
,2017-02-06 19:30,7,1013.6,1014.2,1013.4,1013.4,26
,2017-02-06 20:00,7,1013.8,1014.5,1013.4,1013.7,95
,2017-02-06 20:30,7,1013.7,1014.1,1013.6,1013.8,21
,2017-02-06 21:00,7,1014.1,1014.3,1012.9,1013.1,50
,2017-02-06 21:30,7,1013,1013.3,1012.7,1012.8,50
,2017-02-06 22:00,7,1013.2,1014.9,1013.2,1014.9,64
,2017-02-06 22:30,7,1014.7,1014.9,1013.9,1014.1,65
,2017-02-06 23:00,7,1014,1014.4,1013.6,1013.6,24
,2017-02-06 23:30,7,1013.5,1014.8,1013.2,1014.2,49
,2017-02-07 00:00,7,1014.6,1015.1,1014.1,1014.1,39
,2017-02-07 00:30,7,1014.2,1014.2,1012,1012.1,129
,2017-02-07 01:00,7,1012.3,1013.6,1011.1,1012.5,175
,2017-02-07 01:30,7,1012.6,1012.9,1009,1009.6,283
,2017-02-07 02:00,7,1009.7,1011.3,1008.1,1010.7,814
,2017-02-07 02:30,7,1010.4,1011,1009.2,1010.6,219
,2017-02-07 03:00,7,1010.4,1011.2,1008.6,1009,139
,2017-02-07 03:30,7,1008.6,1009.5,1008.5,1009,158
,2017-02-07 04:00,7,1009,1011.3,1008.9,1011.3,133
,2017-02-07 04:30,7,1011.4,1011.8,1010.4,1010.4,104
,2017-02-07 05:00,7,1010.3,1010.5,1009,1009.9,173
,2017-02-07 05:30,7,1010.4,1011,1009.8,1010.2,143
,2017-02-07 06:00,7,1010.2,1012.6,1010.2,1010.9,194
,2017-02-07 06:30,7,1010.8,1011.4,1009.7,1010.8,131
,2017-02-07 07:00,7,1010.8,1013.3,1007,1007.9,768
,2017-02-07 07:30,7,1007.9,1011.2,1006.9,1011.2,568
,2017-02-07 08:00,7,1010.8,1011.7,1009,1009.9,558
,2017-02-07 08:30,7,1009.9,1012.7,1009.3,1010.9,550
,2017-02-07 09:00,7,1010.9,1012.6,1009.2,1011.2,490
,2017-02-07 09:30,7,1010.9,1014.4,1010.5,1014.4,412
,2017-02-07 10:00,7,1014.5,1015,1010.7,1011.7,481
,2017-02-07 10:30,7,1011.8,1013.4,1010.6,1012.3,254
,2017-02-07 11:00,7,1012.2,1014.9,1012.1,1014.7,277
,2017-02-07 11:30,7,1014.8,1015.1,1012.4,1012.6,199
,2017-02-07 12:00,7,1012.8,1014.8,1011,1011.6,585
,2017-02-07 12:30,7,1011.4,1011.4,1010,1010.1,112
,2017-02-07 13:00,7,1009.9,1010.3,1006.2,1006.6,437
,2017-02-07 13:30,7,1006.8,1009,1006.8,1009,82
,2017-02-07 14:00,7,1008.7,1009.5,1008.7,1009.1,67
,2017-02-07 14:30,7,1009,1009.6,1008.4,1008.6,57
,2017-02-07 15:00,7,1009.1,1009.3,1008.4,1009.3,21
,2017-02-07 15:30,7,1009.1,1009.1,1007.9,1008.2,21
,2017-02-07 17:00,8,1009.2,1009.5,1008,1008.2,50
,2017-02-07 17:30,8,1008.1,1008.6,1006.9,1007.8,55
,2017-02-07 18:00,8,1007.5,1007.9,1005.5,1007,104
,2017-02-07 18:30,8,1006.9,1008.5,1006.9,1008,27
,2017-02-07 19:00,8,1008.5,1010,1006.1,1009.9,252
,2017-02-07 19:30,8,1010.2,1011.4,1008.7,1010.4,150
,2017-02-07 20:00,8,1010.4,1011.4,1010,1011.1,52
,2017-02-07 20:30,8,1011.2,1013.2,1010.9,1012,270
,2017-02-07 21:00,8,1011.9,1012.6,1011.7,1012.4,157
,2017-02-07 21:30,8,1012.4,1012.9,1012.1,1012.9,97
,2017-02-07 22:00,8,1012.9,1013,1011,1011.2,69
,2017-02-07 22:30,8,1011.2,1011.2,1009.7,1010.5,89
,2017-02-07 23:00,8,1010.4,1011.2,1010.3,1010.9,56
,2017-02-07 23:30,8,1010.5,1011,1010,1010.2,43
,2017-02-08 00:00,8,1010.4,1011.7,1010.3,1011.1,37
,2017-02-08 00:30,8,1010.9,1011.1,1009.2,1009.2,81
,2017-02-08 01:00,8,1009.1,1010.4,1008.9,1009.8,123
,2017-02-08 01:30,8,1010,1010.5,1009.3,1010.5,76
,2017-02-08 02:00,8,1010.8,1013.4,1010.3,1013.2,137
,2017-02-08 02:30,8,1013.1,1016.7,1012.4,1016,439
,2017-02-08 03:00,8,1016.2,1016.9,1014.8,1016.3,241
,2017-02-08 03:30,8,1016.5,1016.5,1014.3,1014.4,122
,2017-02-08 04:00,8,1014.6,1016.1,1014.2,1015.8,179
,2017-02-08 04:30,8,1015.9,1016.1,1015.5,1015.5,64
,2017-02-08 05:00,8,1015.5,1016.2,1015.3,1015.9,72
,2017-02-08 05:30,8,1015.9,1018.5,1015.9,1017.3,249
,2017-02-08 06:00,8,1017,1019.6,1017,1018.2,346
,2017-02-08 06:30,8,1018.2,1019,1017.3,1018.1,268
,2017-02-08 07:00,8,1018.5,1021.9,1018,1021.1,754
,2017-02-08 07:30,8,1021.2,1021.5,1017.1,1018,604
,2017-02-08 08:00,8,1018.4,1021.1,1018.4,1019.7,595
,2017-02-08 08:30,8,1019.9,1022,1019.7,1019.8,828
,2017-02-08 09:00,8,1019.5,1020.2,1014.7,1015.4,1111
,2017-02-08 09:30,8,1015.2,1019.6,1014.5,1019.4,623
,2017-02-08 10:00,8,1019.7,1020.9,1018,1020.5,615
,2017-02-08 10:30,8,1020.8,1022,1020.1,1021.2,399
,2017-02-08 11:00,8,1020.9,1021.4,1019.9,1021.3,331
,2017-02-08 11:30,8,1021.5,1022.3,1019.9,1021,437
,2017-02-08 12:00,8,1020.9,1021.1,1016.9,1017.5,756
,2017-02-08 12:30,8,1017.2,1018,1016,1017.4,157
,2017-02-08 13:00,8,1017.5,1019.5,1017.5,1019,105
,2017-02-08 13:30,8,1019.4,1019.4,1018.5,1018.9,44
,2017-02-08 14:00,8,1019.5,1019.9,1018.9,1019.5,56
,2017-02-08 14:30,8,1019.3,1019.7,1018.7,1018.9,80
,2017-02-08 15:00,8,1019,1020.1,1019,1020,32
,2017-02-08 15:30,8,1019.6,1020.6,1019.6,1020.6,22
,2017-02-08 17:00,9,1019.6,1020.3,1017,1017.7,76
,2017-02-08 17:30,9,1017.9,1019,1017.5,1018.1,47
,2017-02-08 18:00,9,1017.4,1018.8,1017,1017.5,69
,2017-02-08 18:30,9,1017.4,1017.4,1016.3,1017.2,94
,2017-02-08 19:00,9,1017.3,1017.4,1016.2,1016.6,69
,2017-02-08 19:30,9,1016.6,1017.3,1016.5,1017.2,42
,2017-02-08 20:00,9,1016.9,1018.6,1016.4,1018.5,126
,2017-02-08 20:30,9,1018.6,1021.2,1018.5,1020.6,331
,2017-02-08 21:00,9,1020.6,1021.8,1020.6,1021.3,114
,2017-02-08 21:30,9,1021,1021.2,1020,1020.6,101
,2017-02-08 22:00,9,1020.4,1020.4,1019.6,1019.7,23
,2017-02-08 22:30,9,1020.1,1020.2,1019.6,1020,16
,2017-02-08 23:00,9,1020,1020.4,1019.5,1020.4,68
,2017-02-08 23:30,9,1019.8,1020.1,1019.6,1019.6,30
,2017-02-09 00:00,9,1019.5,1020.2,1019.4,1019.6,50
,2017-02-09 00:30,9,1020,1020.1,1018.5,1018.8,88
,2017-02-09 01:00,9,1018.4,1019.2,1018.3,1018.4,50
,2017-02-09 01:30,9,1018.6,1019.6,1018,1018.6,61
,2017-02-09 02:00,9,1018.5,1021.4,1018.2,1021,176
,2017-02-09 02:30,9,1021,1024.8,1020.6,1022.8,400
,2017-02-09 03:00,9,1022.7,1024.7,1021.9,1024.7,234
,2017-02-09 03:30,9,1024.7,1025.7,1023.3,1023.9,415
,2017-02-09 04:00,9,1024,1024.8,1022.9,1023.8,114
,2017-02-09 04:30,9,1023.8,1025.5,1023.2,1025.5,135
,2017-02-09 05:00,9,1025.2,1025.8,1022.5,1022.6,310
,2017-02-09 05:30,9,1022.7,1023.7,1021.8,1023.4,241
,2017-02-09 06:00,9,1023.2,1023.9,1022.9,1023.7,108
,2017-02-09 06:30,9,1023.3,1024.1,1022.4,1022.5,119
,2017-02-09 07:00,9,1022.2,1024.5,1022.2,1023.7,357
,2017-02-09 07:30,9,1023.3,1024,1021.3,1022.5,509
,2017-02-09 08:00,9,1022.3,1029.1,1022.1,1028.5,1272
,2017-02-09 08:30,9,1028.6,1032.1,1026.4,1027.4,1910
,2017-02-09 09:00,9,1027.3,1027.3,1020.5,1022.3,1810
,2017-02-09 09:30,9,1022.1,1024.8,1019.4,1023.1,612
,2017-02-09 10:00,9,1023,1024.9,1021.9,1024.6,742
,2017-02-09 10:30,9,1024.4,1025,1020.3,1021.2,443
,2017-02-09 11:00,9,1021.6,1023.4,1020.8,1021.5,426
,2017-02-09 11:30,9,1021.7,1023,1019.8,1021.9,575
,2017-02-09 12:00,9,1021.7,1023.9,1020.5,1023.9,428
,2017-02-09 12:30,9,1023.7,1023.9,1020.8,1022,168
,2017-02-09 13:00,9,1022.5,1022.6,1020.7,1021,113
,2017-02-09 13:30,9,1020.9,1021.7,1019,1019.7,114
,2017-02-09 14:00,9,1019.1,1020,1018.1,1019.8,90
,2017-02-09 14:30,9,1019.4,1020.1,1019.2,1019.4,42
,2017-02-09 15:00,9,1019.1,1019.3,1018.5,1018.9,52
,2017-02-09 15:30,9,1018.8,1019.1,1017.1,1017.2,132
,2017-02-09 17:00,10,1017.4,1017.5,1015,1015.5,138
,2017-02-09 17:30,10,1015.5,1017.3,1014.6,1015.1,211
,2017-02-09 18:00,10,1015.4,1015.9,1009.3,1009.7,733
,2017-02-09 18:30,10,1009.5,1012.7,1009.2,1011.6,197
,2017-02-09 19:00,10,1011.4,1012.9,1006.8,1008.8,621
,2017-02-09 19:30,10,1008.5,1010.1,1008.5,1010,81
,2017-02-09 20:00,10,1009.8,1010.6,1009.2,1010,86
,2017-02-09 20:30,10,1009.9,1010.7,1009.6,1010.7,53
,2017-02-09 21:00,10,1010.8,1011.4,1009.9,1009.9,123
,2017-02-09 21:30,10,1009.7,1010.3,1007.1,1007.5,240
,2017-02-09 22:00,10,1007.7,1007.8,1002,1003.5,675
,2017-02-09 22:30,10,1004.2,1005,1003.9,1003.9,118
,2017-02-09 23:00,10,1003.8,1004.1,1002,1002.8,230
,2017-02-09 23:30,10,1003.6,1004.6,1003,1004.4,104
,2017-02-10 00:00,10,1004.5,1004.7,1003.1,1003.5,153
,2017-02-10 00:30,10,1003.7,1004.2,1003.5,1003.6,64
,2017-02-10 01:00,10,1003.9,1005.9,1002.3,1002.3,336
,2017-02-10 01:30,10,1002.8,1004.9,1001.2,1001.6,587
,2017-02-10 02:00,10,1001.9,1003,1000.6,1002.3,517
,2017-02-10 02:30,10,1002.5,1005.9,1002.5,1005.7,247
,2017-02-10 03:00,10,1005.8,1007.7,1005.4,1005.8,403
,2017-02-10 03:30,10,1005.4,1007.2,1004.9,1005.4,191
,2017-02-10 04:00,10,1005.6,1007.3,1005.1,1007.1,111
,2017-02-10 04:30,10,1007.1,1008.7,1006.6,1007,210
,2017-02-10 05:00,10,1007.1,1007.6,1006,1006.1,146
,2017-02-10 05:30,10,1006,1006.9,1005.6,1006.3,89
,2017-02-10 06:00,10,1006.5,1006.8,1004.7,1005.9,287
,2017-02-10 06:30,10,1005.7,1005.7,1003,1004.1,180
,2017-02-10 07:00,10,1004.1,1005.4,1001.2,1001.7,819
,2017-02-10 07:30,10,1001.5,1001.5,993.1,997.2,2780
,2017-02-10 08:00,10,997.4,1000,993.9,995.9,1022
,2017-02-10 08:30,10,996,1002,996,999.4,1028
,2017-02-10 09:00,10,1000,1005.5,999.3,1004.6,1130
,2017-02-10 09:30,10,1004.9,1005.9,1001.5,1002.6,802
,2017-02-10 10:00,10,1002.8,1008.5,1001.8,1008,907
,2017-02-10 10:30,10,1008.2,1011.4,1007.6,1010.8,975
,2017-02-10 11:00,10,1011.1,1013.1,1009.5,1012,734
,2017-02-10 11:30,10,1012.6,1014.6,1010,1012.6,972
,2017-02-10 12:00,10,1012.9,1014.8,1009.6,1014.6,891
,2017-02-10 12:30,10,1014.5,1015.7,1009.5,1011.2,406
,2017-02-10 13:00,10,1011.4,1012,1009.4,1010.3,128
,2017-02-10 13:30,10,1010.3,1011.8,1010.1,1011.1,70
,2017-02-10 14:00,10,1010.9,1012.2,1010.5,1012.2,69
,2017-02-10 14:30,10,1012.2,1014.2,1011.9,1014.2,123
,2017-02-10 15:00,10,1014.2,1014.7,1013.2,1014.3,89
,2017-02-10 15:30,10,1014.5,1014.7,1013.7,1014.2,96
,2017-02-12 17:00,13,1012,1012,1009.1,1011.3,93
,2017-02-12 17:30,13,1011.2,1011.3,1009.2,1010.7,132
,2017-02-12 18:00,13,1010.5,1010.8,1009,1009.3,147
,2017-02-12 18:30,13,1009.1,1010.4,1008.6,1009.8,141
,2017-02-12 19:00,13,1009.7,1011.5,1009.4,1010.2,144
,2017-02-12 19:30,13,1010.7,1012.4,1010.6,1011.8,100
,2017-02-12 20:00,13,1011.8,1012.5,1009.4,1012.2,224
,2017-02-12 20:30,13,1012.5,1013.4,1011.1,1011.6,142
,2017-02-12 21:00,13,1011.1,1012.8,1010.5,1010.7,90
,2017-02-12 21:30,13,1010.9,1011.3,1009,1009,96
,2017-02-12 22:00,13,1009.5,1010.7,1009.4,1010.4,42
,2017-02-12 22:30,13,1010.2,1010.2,1009.5,1009.6,27
,2017-02-12 23:00,13,1009.7,1010,1009.1,1009.5,38
,2017-02-12 23:30,13,1009.5,1009.5,1007.5,1008.9,198
,2017-02-13 00:00,13,1009,1010.9,1008.7,1010.5,72
,2017-02-13 00:30,13,1010.5,1011,1010.3,1010.7,35
,2017-02-13 01:00,13,1010.6,1011.9,1009.7,1011.9,58
,2017-02-13 01:30,13,1012.1,1013.5,1011.9,1013,255
,2017-02-13 02:00,13,1012.8,1014.2,1012.6,1013,153
,2017-02-13 02:30,13,1013.1,1013.3,1012.4,1013,50
,2017-02-13 03:00,13,1012.6,1013.5,1010.8,1011.5,296
,2017-02-13 03:30,13,1011,1011.9,1009.7,1010.6,153
,2017-02-13 04:00,13,1010.3,1011.2,1010.1,1010.3,112
,2017-02-13 04:30,13,1010.1,1012,1009.8,1011.8,92
,2017-02-13 05:00,13,1012,1012.1,1010.8,1011.3,90
,2017-02-13 05:30,13,1011.3,1012.3,1011.2,1011.6,34
,2017-02-13 06:00,13,1012.1,1012.5,1011.2,1011.2,55
,2017-02-13 06:30,13,1011,1011.4,1009.5,1010,167
,2017-02-13 07:00,13,1010.1,1010.3,1003.5,1005.1,882
,2017-02-13 07:30,13,1005.1,1006.4,1001.1,1002.9,914
,2017-02-13 08:00,13,1003,1003.5,1000.7,1001.4,600
,2017-02-13 08:30,13,1001.2,1001.4,996,996.3,1036
,2017-02-13 09:00,13,996,999.4,995.5,997,933
,2017-02-13 09:30,13,997,1003.8,996.7,1003.4,697
,2017-02-13 10:00,13,1003.5,1003.6,1000.6,1002.2,428
,2017-02-13 10:30,13,1001.9,1002.9,999.9,1002.2,358
,2017-02-13 11:00,13,1002.5,1003.1,1000.9,1002,197
,2017-02-13 11:30,13,1001.8,1002.5,1001.2,1001.8,166
,2017-02-13 12:00,13,1002,1002.5,999.4,1001.2,577
,2017-02-13 12:30,13,1001.5,1003.9,1001.5,1002.2,198
,2017-02-13 13:00,13,1002.3,1003.6,1002.3,1003.4,55
,2017-02-13 13:30,13,1003.1,1003.6,1001.3,1002.1,142
,2017-02-13 14:00,13,1002.1,1002.7,1001.7,1002.1,19
,2017-02-13 14:30,13,1002.2,1002.2,1001,1001,46
,2017-02-13 15:00,13,1001.4,1001.5,1000.4,1000.6,37
,2017-02-13 15:30,13,1000.8,1001,1000.5,1000.8,7
,2017-02-13 17:00,14,1001.1,1001.9,1001,1001.4,16
,2017-02-13 17:30,14,1001.5,1001.7,999.7,1000.8,63
,2017-02-13 18:00,14,1001.1,1001.7,1000,1000.8,138
,2017-02-13 18:30,14,1000.8,1001.8,999.5,1000,67
,2017-02-13 19:00,14,1000,1001.2,999.8,1000.8,27
,2017-02-13 19:30,14,1000.4,1000.4,999.5,999.6,66
,2017-02-13 20:00,14,999.3,1000,998.8,999,75
,2017-02-13 20:30,14,999,999.8,998.8,998.9,49
,2017-02-13 21:00,14,999.1,1000.4,998.9,1000.3,90
,2017-02-13 21:30,14,999.9,1001.1,999.8,1001.1,77
,2017-02-13 22:00,14,1001.1,1002.5,1001.1,1002.4,54
,2017-02-13 22:30,14,1002.6,1003,1001.8,1002.8,80
,2017-02-13 23:00,14,1002.5,1003.2,1002.1,1002.3,47
,2017-02-13 23:30,14,1002.7,1004.3,1002.7,1003.8,114
,2017-02-14 00:00,14,1003.7,1004.2,1003.3,1003.9,87
,2017-02-14 00:30,14,1004,1004.3,1003.6,1003.6,80
,2017-02-14 01:00,14,1003.6,1003.9,1001.6,1002.7,134
,2017-02-14 01:30,14,1002.4,1003.5,1001.7,1001.8,164
,2017-02-14 02:00,14,1001.7,1003.1,999.9,1002.7,232
,2017-02-14 02:30,14,1002.5,1003.6,1001.9,1002.2,101
,2017-02-14 03:00,14,1002.2,1002.7,1001.5,1002.1,113
,2017-02-14 03:30,14,1001.6,1004.4,1001.6,1003.5,128
,2017-02-14 04:00,14,1003.6,1004.8,1002.8,1003.5,234
,2017-02-14 04:30,14,1003.9,1004.2,1002.6,1002.6,45
,2017-02-14 05:00,14,1002.9,1005.2,1002.9,1004.8,83
,2017-02-14 05:30,14,1005,1006,1004.4,1004.8,181
,2017-02-14 06:00,14,1004.4,1004.9,1004,1004.3,58
,2017-02-14 06:30,14,1004.6,1010,1004.6,1009.6,853
,2017-02-14 07:00,14,1010,1011.4,1008.3,1010.2,965
,2017-02-14 07:30,14,1010.1,1010.3,1007.2,1007.7,428
,2017-02-14 08:00,14,1007.6,1011.9,1007.3,1010.1,485
,2017-02-14 08:30,14,1010.5,1010.6,1005.4,1006.5,550
,2017-02-14 09:00,14,1006.6,1007.2,1001,1004.4,1697
,2017-02-14 09:30,14,1004.1,1004.5,998.7,999.7,1078
,2017-02-14 10:00,14,999.9,1004.5,999.1,1002.9,757
,2017-02-14 10:30,14,1003.1,1003.7,1000.4,1001.8,242
,2017-02-14 11:00,14,1001.9,1001.9,999.1,1000.9,328
,2017-02-14 11:30,14,1001,1002.7,1000.3,1002,289
,2017-02-14 12:00,14,1001.5,1003,1001,1002.5,360
,2017-02-14 12:30,14,1002.7,1004.6,1002.7,1003.8,204
,2017-02-14 13:00,14,1003.7,1005.9,1003.1,1004.9,207
,2017-02-14 13:30,14,1004.8,1005.3,1004,1004.7,138
,2017-02-14 14:00,14,1004.5,1005,1004.3,1004.6,23
,2017-02-14 14:30,14,1004.7,1004.7,1003,1003.6,109
,2017-02-14 15:00,14,1003.5,1004.3,1003.2,1003.8,36
,2017-02-14 15:30,14,1004.4,1004.7,1003.7,1003.7,28
,2017-02-14 17:00,15,1004.6,1005.5,1004.2,1005.1,32
,2017-02-14 17:30,15,1005.2,1005.2,1003.1,1003.2,37
,2017-02-14 18:00,15,1003.2,1003.5,1001.3,1001.4,54
,2017-02-14 18:30,15,1001.2,1001.7,1000.3,1001.5,112
,2017-02-14 19:00,15,1001.5,1002.3,1001.2,1002.3,10
,2017-02-14 19:30,15,1002.2,1003,1001.8,1002.2,24
,2017-02-14 20:00,15,1002.4,1002.6,1001.8,1002.6,28
,2017-02-14 20:30,15,1002.4,1003.1,1002.2,1002.6,61
,2017-02-14 21:00,15,1002.7,1003.3,1002.6,1002.7,43
,2017-02-14 21:30,15,1002.5,1002.8,1002.4,1002.5,23
,2017-02-14 22:00,15,1002.6,1002.9,1002.5,1002.9,10
,2017-02-14 22:30,15,1002.8,1002.8,1002.2,1002.2,29
,2017-02-14 23:00,15,1002.2,1002.5,1001.9,1002.3,30
,2017-02-14 23:30,15,1002.6,1002.7,1001.8,1002,47
,2017-02-15 00:00,15,1001.9,1002.2,1000.9,1001,64
,2017-02-15 00:30,15,1001.2,1002.6,1000.8,1001.7,107
,2017-02-15 01:00,15,1001.6,1001.9,999.5,1000,140
,2017-02-15 01:30,15,999.7,1001.5,999.5,1001,103
,2017-02-15 02:00,15,1000.7,1001.7,999.7,1001.3,227
,2017-02-15 02:30,15,1001.7,1002.9,1001.2,1002.6,98
,2017-02-15 03:00,15,1002.4,1002.4,1001.8,1002.4,28
,2017-02-15 03:30,15,1002.4,1003.1,1001.5,1002.6,175
,2017-02-15 04:00,15,1002.4,1002.4,1001.3,1001.6,31
,2017-02-15 04:30,15,1001.4,1002.1,1001.3,1002.1,35
,2017-02-15 05:00,15,1001.8,1001.8,1000.9,1001.5,65
,2017-02-15 05:30,15,1001.7,1001.7,1001,1001.7,28
,2017-02-15 06:00,15,1001.7,1002.6,1001,1002,117
,2017-02-15 06:30,15,1002.1,1002.7,1001.2,1001.4,48
,2017-02-15 07:00,15,1001.4,1001.9,998.4,1000.9,614
,2017-02-15 07:30,15,1000.6,1000.6,990.4,995.7,3456
,2017-02-15 08:00,15,995.7,998,995,996.4,818
,2017-02-15 08:30,15,996.2,1000.6,994.6,998.6,904
,2017-02-15 09:00,15,998.6,1003.7,998.3,1002,1301
,2017-02-15 09:30,15,1002,1002.4,999.7,1001.2,412
,2017-02-15 10:00,15,1001.4,1008.4,1000.7,1008.4,1089
,2017-02-15 10:30,15,1008.2,1011.5,1007,1009.8,1238
,2017-02-15 11:00,15,1009.5,1010.7,1008.1,1008.9,422
,2017-02-15 11:30,15,1009,1009.7,1006.9,1008,318
,2017-02-15 12:00,15,1008,1010.6,1007.8,1010.4,689
,2017-02-15 12:30,15,1010,1010.3,1009.2,1009.8,86
,2017-02-15 13:00,15,1009.9,1010.5,1009.4,1009.6,94
,2017-02-15 13:30,15,1009.9,1010.5,1008.9,1010.2,44
,2017-02-15 14:00,15,1010.4,1011.2,1010.2,1010.6,70
,2017-02-15 14:30,15,1010.4,1013.9,1010.4,1012.9,430
,2017-02-15 15:00,15,1012.8,1013.5,1012.7,1013.2,72
,2017-02-15 15:30,15,1013.3,1014.5,1013,1014.1,53
,2017-02-15 17:00,16,1014.5,1014.5,1012.5,1013.3,84
,2017-02-15 17:30,16,1013.2,1013.2,1011.3,1012.3,165
,2017-02-15 18:00,16,1012.2,1013.7,1011.6,1013,110
,2017-02-15 18:30,16,1012.9,1014,1012.7,1014,113
,2017-02-15 19:00,16,1013.9,1017,1013.7,1014.2,415
,2017-02-15 19:30,16,1014.4,1016.1,1014.4,1015.8,342
,2017-02-15 20:00,16,1016.1,1016.5,1015.6,1016.2,74
,2017-02-15 20:30,16,1016.1,1016.3,1015.2,1015.6,68
,2017-02-15 21:00,16,1015.6,1016.1,1014.4,1015.2,126
,2017-02-15 21:30,16,1015.4,1015.4,1014.4,1014.7,27
,2017-02-15 22:00,16,1014.9,1015.3,1014.1,1014.5,52
,2017-02-15 22:30,16,1014.4,1014.8,1014.1,1014.1,18
,2017-02-15 23:00,16,1014.4,1015.8,1014.3,1015.8,66
,2017-02-15 23:30,16,1015.9,1016.2,1015,1015.5,140
,2017-02-16 00:00,16,1015,1015.5,1014.3,1014.5,136
,2017-02-16 00:30,16,1014,1014.9,1012,1012.1,160
,2017-02-16 01:00,16,1012.3,1013.2,1012.3,1012.4,51
,2017-02-16 01:30,16,1012.5,1014.8,1012.2,1014.8,141
,2017-02-16 02:00,16,1014.6,1015.9,1013.9,1014.6,281
,2017-02-16 02:30,16,1014.2,1018,1014.2,1017.2,426
,2017-02-16 03:00,16,1017.4,1020,1017.3,1017.6,469
,2017-02-16 03:30,16,1017.8,1017.9,1015.7,1016.6,206
,2017-02-16 04:00,16,1016.8,1017.2,1014.7,1015.5,126
,2017-02-16 04:30,16,1015.5,1016.7,1015,1016,105
,2017-02-16 05:00,16,1015.9,1016.2,1014.2,1015.2,55
,2017-02-16 05:30,16,1015.4,1017.6,1015.4,1017.1,83
,2017-02-16 06:00,16,1016.7,1018.5,1016.3,1018.3,182
,2017-02-16 06:30,16,1018.1,1018.1,1016.2,1017,171
,2017-02-16 07:00,16,1017,1019.6,1015.9,1018.9,557
,2017-02-16 07:30,16,1019.2,1021.7,1015.6,1016.9,1406
,2017-02-16 08:00,16,1016.9,1018,1015.4,1017.6,641
,2017-02-16 08:30,16,1017.4,1020.5,1017.4,1020,957
,2017-02-16 09:00,16,1019.8,1020.3,1016.3,1016.9,673
,2017-02-16 09:30,16,1016.8,1019.5,1016.6,1018,412
,2017-02-16 10:00,16,1018.2,1020.1,1017.7,1017.9,521
,2017-02-16 10:30,16,1017.9,1018.6,1016.4,1016.6,258
,2017-02-16 11:00,16,1016,1018.2,1015.6,1016.1,208
,2017-02-16 11:30,16,1016.3,1016.7,1015.1,1015.6,236
,2017-02-16 12:00,16,1015.4,1017.6,1015,1017,437
,2017-02-16 12:30,16,1017.3,1017.3,1016.3,1016.5,50
,2017-02-16 13:00,16,1016.5,1017.2,1015.4,1016.7,103
,2017-02-16 13:30,16,1016.8,1018.1,1016.5,1017.6,66
,2017-02-16 14:00,16,1017.4,1017.6,1016.7,1016.7,78
,2017-02-16 14:30,16,1016.8,1017.2,1015.2,1015.3,77
,2017-02-16 15:00,16,1015.2,1016,1015.2,1016,41
,2017-02-16 15:30,16,1015.4,1016,1015.2,1015.5,18
,2017-02-16 17:00,17,1016.5,1017.3,1015.2,1015.2,20
,2017-02-16 17:30,17,1015.9,1015.9,1014.8,1015,85
,2017-02-16 18:00,17,1014.6,1015.1,1013.7,1014.7,140
,2017-02-16 18:30,17,1014.5,1015,1014,1014.9,48
,2017-02-16 19:00,17,1015.4,1015.7,1014.6,1015.1,29
,2017-02-16 19:30,17,1015,1015.7,1014.5,1014.5,53
,2017-02-16 20:00,17,1014.7,1015.8,1014.7,1015.6,41
,2017-02-16 20:30,17,1015.5,1015.7,1015.3,1015.6,14
,2017-02-16 21:00,17,1015.4,1016.5,1015.3,1016,71
,2017-02-16 21:30,17,1016.1,1016.1,1015.6,1015.7,22
,2017-02-16 22:00,17,1015.6,1015.6,1015.1,1015.4,20
,2017-02-16 22:30,17,1015.2,1015.6,1015.1,1015.5,27
,2017-02-16 23:00,17,1015.7,1016,1015.5,1015.8,20
,2017-02-16 23:30,17,1015.5,1015.5,1014.9,1015.1,39
,2017-02-17 00:00,17,1015.2,1015.6,1015,1015.2,35
,2017-02-17 00:30,17,1015,1015.3,1014.1,1014.5,33
,2017-02-17 01:00,17,1015,1015.5,1014.8,1014.8,36
,2017-02-17 01:30,17,1015.2,1015.6,1014.4,1014.4,45
,2017-02-17 02:00,17,1014.4,1016.5,1014.1,1015.8,91
,2017-02-17 02:30,17,1015.5,1016.7,1015.1,1015.8,119
,2017-02-17 03:00,17,1015.4,1018.7,1015.3,1018.1,189
,2017-02-17 03:30,17,1018.2,1018.9,1017.5,1017.5,182
,2017-02-17 04:00,17,1017.2,1019,1017.2,1018.4,96
,2017-02-17 04:30,17,1018.4,1018.9,1017,1017.2,91
,2017-02-17 05:00,17,1017,1018.1,1015.9,1017.4,174
,2017-02-17 05:30,17,1017.3,1019.1,1016.5,1019,143
,2017-02-17 06:00,17,1018.9,1019.1,1015.1,1015.8,459
,2017-02-17 06:30,17,1015.9,1017.3,1015.7,1016,124
,2017-02-17 07:00,17,1015.9,1019,1013.1,1013.5,550
,2017-02-17 07:30,17,1013.2,1017.2,1012.9,1013.8,583
,2017-02-17 08:00,17,1014.2,1016.4,1011.4,1011.4,707
,2017-02-17 08:30,17,1011.4,1013.6,1009.9,1011.7,872
,2017-02-17 09:00,17,1011.8,1012.4,1004.3,1006.6,1403
,2017-02-17 09:30,17,1006.4,1008,1005.1,1006.2,644
,2017-02-17 10:00,17,1006.5,1006.8,1003.6,1005.4,691
,2017-02-17 10:30,17,1005.5,1005.9,1004.1,1005.2,356
,2017-02-17 11:00,17,1005.1,1006.8,1004.7,1006.4,332
,2017-02-17 11:30,17,1006.3,1006.7,1005.1,1005.3,181
,2017-02-17 12:00,17,1005.4,1006.8,1004.6,1005.6,416
,2017-02-17 12:30,17,1005.8,1007.5,1004.1,1007.1,297
,2017-02-17 13:00,17,1007,1007.8,1006.4,1007.3,82
,2017-02-17 13:30,17,1007.2,1007.7,1005.8,1005.8,88
,2017-02-17 14:00,17,1006.1,1006.3,1005.5,1006,59
,2017-02-17 14:30,17,1005.8,1008,1005.8,1006.7,181
,2017-02-17 15:00,17,1006.8,1007.1,1006.4,1006.8,87
,2017-02-17 15:30,17,1006.7,1007.1,1005.7,1006.3,90
,2017-02-19 17:00,21,1006.5,1008.1,1004.9,1007.5,84
,2017-02-19 17:30,21,1008.4,1008.4,1005.7,1006,168
,2017-02-19 18:00,21,1005.5,1005.6,1003.8,1005.2,126
,2017-02-19 18:30,21,1005.1,1005.2,1003.7,1003.9,91
,2017-02-19 19:00,21,1004.2,1004.5,1001.5,1001.8,303
,2017-02-19 19:30,21,1001.6,1002.3,1000.2,1002.3,165
,2017-02-19 20:00,21,1002.1,1002.5,1001.4,1001.9,62
,2017-02-19 20:30,21,1001.9,1002.9,1001.7,1002.4,84
,2017-02-19 21:00,21,1002.5,1003.1,1002.4,1002.7,17
,2017-02-19 21:30,21,1002.7,1003.4,1002.7,1002.8,39
,2017-02-19 22:00,21,1002.8,1004.2,1002.7,1003.9,66
,2017-02-19 22:30,21,1003.8,1005.1,1003.6,1004.5,115
,2017-02-19 23:00,21,1004.5,1004.5,1003.3,1003.6,55
,2017-02-19 23:30,21,1003.5,1004.2,1003,1003.6,61
,2017-02-20 00:00,21,1003.5,1003.6,1002.4,1002.4,79
,2017-02-20 00:30,21,1002.9,1004,1002.8,1004,29
,2017-02-20 01:00,21,1003.9,1005.4,1003.2,1005.2,92
,2017-02-20 01:30,21,1005,1005.7,1004,1005,123
,2017-02-20 02:00,21,1005.1,1006.1,1004.6,1005.5,120
,2017-02-20 02:30,21,1005.4,1006,1004.6,1005.5,82
,2017-02-20 03:00,21,1004.9,1005.3,1004.4,1004.7,101
,2017-02-20 03:30,21,1004.9,1005.3,1004.2,1004.9,133
,2017-02-20 04:00,21,1005,1005,1002.9,1002.9,49
,2017-02-20 04:30,21,1003.1,1004,1002.4,1003.6,111
,2017-02-20 05:00,21,1003.6,1004.4,1003.6,1004.3,62
,2017-02-20 05:30,21,1004.5,1005,1004.2,1004.6,47
,2017-02-20 06:00,21,1004.3,1004.3,1002.8,1003.2,122
,2017-02-20 06:30,21,1003,1003.9,1002.4,1003.9,77
,2017-02-20 07:00,21,1003.6,1007.9,1003.1,1007,403
,2017-02-20 07:30,21,1007.1,1007.3,1004.3,1005.3,277
,2017-02-20 08:00,21,1006.2,1007,1003.9,1004.6,394
,2017-02-20 08:30,21,1004.5,1004.9,1002.8,1004.9,258
,2017-02-20 09:00,21,1004.9,1007.8,1004.5,1007.1,273
,2017-02-20 09:30,21,1007,1007.7,1005.5,1006.3,100
,2017-02-20 10:00,21,1006.2,1007.4,1005.9,1007.3,99
,2017-02-20 10:30,21,1007.5,1008.8,1007.3,1008.4,123
,2017-02-20 11:00,21,1008.4,1008.5,1007.2,1007.5,43
,2017-02-20 11:30,21,1007.4,1008.3,1007,1008.2,117
,2017-02-20 17:00,21,1007.5,1007.5,1005.8,1007.3,45
,2017-02-20 17:30,21,1006.6,1007.6,1005.8,1006.7,31
,2017-02-20 18:00,21,1007.3,1007.8,1005.1,1005.4,106
,2017-02-20 18:30,21,1005.4,1005.5,1004.2,1004.3,137
,2017-02-20 19:00,21,1004.3,1004.8,1002.7,1004.1,119
,2017-02-20 19:30,21,1004,1005.4,1003.6,1005.4,50
,2017-02-20 20:00,21,1005.5,1006.3,1004.7,1005,79
,2017-02-20 20:30,21,1005.1,1005.1,1004.5,1004.5,24
,2017-02-20 21:00,21,1004.4,1004.6,1002.1,1002.5,141
,2017-02-20 21:30,21,1002.2,1003.4,1002,1003,88
,2017-02-20 22:00,21,1003,1003.3,1002.4,1002.9,46
,2017-02-20 22:30,21,1003.5,1003.6,1003.1,1003.3,16
,2017-02-20 23:00,21,1003.4,1003.4,1002.5,1002.6,105
,2017-02-20 23:30,21,1002.6,1003.4,1002.6,1003,92
,2017-02-21 00:00,21,1003.2,1003.3,1002.5,1003,252
,2017-02-21 00:30,21,1003.3,1004.1,1003.3,1003.7,107
,2017-02-21 01:00,21,1003.7,1003.7,1001.8,1002.1,203
,2017-02-21 01:30,21,1001.8,1003.6,1001.8,1003.4,156
,2017-02-21 02:00,21,1003.2,1003.2,1002,1002.1,149
,2017-02-21 02:30,21,1002,1002.3,999.6,999.8,492
,2017-02-21 03:00,21,1000,1000,995.8,997,663
,2017-02-21 03:30,21,997,998,996.2,996.2,261
,2017-02-21 04:00,21,996.2,996.5,994.6,995.3,209
,2017-02-21 04:30,21,995.4,997,995.1,996.6,132
,2017-02-21 05:00,21,996.5,997.6,996.3,997.6,107
,2017-02-21 05:30,21,997.4,998.4,997.1,998.1,92
,2017-02-21 06:00,21,997.9,998.9,996.9,997.1,140
,2017-02-21 06:30,21,997,998.3,996.6,997.5,110
,2017-02-21 07:00,21,997.7,998.2,992.6,993.2,893
,2017-02-21 07:30,21,993.2,994,990.5,992.1,1040
,2017-02-21 08:00,21,992.2,994.3,991.8,993.6,610
,2017-02-21 08:30,21,993.3,1002,991.3,999.3,1643
,2017-02-21 09:00,21,999.5,1001,997.3,998.8,609
,2017-02-21 09:30,21,998.8,1000.3,997.9,998.6,516
,2017-02-21 10:00,21,998.7,1001.1,997.2,1000.8,598
,2017-02-21 10:30,21,1000.9,1003.7,1000.9,1001.6,580
,2017-02-21 11:00,21,1001.5,1002.2,1000.9,1002,225
,2017-02-21 11:30,21,1002,1006.3,1001.3,1006.1,721
,2017-02-21 12:00,21,1006.1,1006.6,1005.2,1005.7,512
,2017-02-21 12:30,21,1005.7,1006.1,1004.7,1005.4,245
,2017-02-21 13:00,21,1005.4,1006,1005.3,1005.5,59
,2017-02-21 13:30,21,1005.6,1005.9,1005.2,1005.6,76
,2017-02-21 14:00,21,1005.3,1005.8,1005.2,1005.3,47
,2017-02-21 14:30,21,1005.4,1006.2,1005.1,1005.9,123
,2017-02-21 15:00,21,1005.9,1006.1,1004.9,1005.3,32
,2017-02-21 15:30,21,1005.5,1005.7,1005.1,1005.7,34
,2017-02-21 17:00,22,1005.9,1006.1,1003.8,1004.9,63
,2017-02-21 17:30,22,1005.4,1005.6,1004.1,1004.2,38
,2017-02-21 18:00,22,1004.6,1006.5,1004.2,1006.4,45
,2017-02-21 18:30,22,1005.6,1007.3,1005.6,1006.9,104
,2017-02-21 19:00,22,1007.1,1007.8,1006.4,1006.8,165
,2017-02-21 19:30,22,1006.5,1007,1005.5,1006.7,96
,2017-02-21 20:00,22,1006.4,1006.9,1006.2,1006.8,47
,2017-02-21 20:30,22,1006.9,1006.9,1006.2,1006.5,13
,2017-02-21 21:00,22,1006.5,1006.9,1005.8,1005.8,49
,2017-02-21 21:30,22,1006.4,1006.6,1004.7,1005.1,33
,2017-02-21 22:00,22,1005.2,1006.5,1004.8,1006.4,92
,2017-02-21 22:30,22,1006.5,1006.5,1005.3,1005.7,45
,2017-02-21 23:00,22,1005.1,1005.1,1004.6,1004.6,24
,2017-02-21 23:30,22,1004.5,1005.1,1003.8,1004.7,178
,2017-02-22 00:00,22,1004.6,1005,1002.5,1004,251
,2017-02-22 00:30,22,1004,1004.4,1003,1003.9,58
,2017-02-22 01:00,22,1004.3,1004.8,1003.7,1004,96
,2017-02-22 01:30,22,1004.3,1004.3,1002.8,1003,155
,2017-02-22 02:00,22,1003.1,1004.1,1002.3,1003.2,134
,2017-02-22 02:30,22,1003.2,1005.4,1003.2,1005.4,68
,2017-02-22 03:00,22,1005.4,1006.8,1005.4,1006.4,129
,2017-02-22 03:30,22,1006.5,1006.6,1004.6,1004.9,168
,2017-02-22 04:00,22,1004.7,1006,1004.6,1005.6,76
,2017-02-22 04:30,22,1005.8,1007,1005.1,1005.4,119
,2017-02-22 05:00,22,1005.7,1006.2,1003.3,1004.4,158
,2017-02-22 05:30,22,1004.5,1005.1,1003.4,1004.6,91
,2017-02-22 06:00,22,1004.6,1005.1,1003.8,1005.1,57
,2017-02-22 06:30,22,1005.1,1005.8,1004.4,1005.2,79
,2017-02-22 07:00,22,1005.2,1008.4,1003.6,1007.7,536
,2017-02-22 07:30,22,1007.7,1007.8,1002.6,1002.6,644
,2017-02-22 08:00,22,1002.7,1003,998.8,1001.1,1064
,2017-02-22 08:30,22,1001.2,1003.3,999.8,1001.3,686
,2017-02-22 09:00,22,1001.4,1001.8,999.5,1000.6,522
,2017-02-22 09:30,22,1000.7,1003.8,998.5,1003.2,1170
,2017-02-22 10:00,22,1003.2,1004.3,1002.2,1003.3,481
,2017-02-22 10:30,22,1003.1,1003.5,1000.7,1001.3,406
,2017-02-22 11:00,22,1001.5,1002.5,1001.1,1002.5,123
,2017-02-22 11:30,22,1002.5,1003.5,1002.3,1002.8,220
,2017-02-22 12:00,22,1002.7,1003.5,1000.9,1002,413
,2017-02-22 12:30,22,1002.3,1002.9,1001.5,1002.6,162
,2017-02-22 13:00,22,1002.5,1007.4,1001.6,1006.5,651
,2017-02-22 13:30,22,1006.5,1007.2,1005.6,1006.6,184
,2017-02-22 14:00,22,1006.2,1007.5,1006,1007,102
,2017-02-22 14:30,22,1007.1,1007.8,1006.7,1007.3,60
,2017-02-22 15:00,22,1007.5,1007.5,1005.8,1006.3,60
,2017-02-22 15:30,22,1006.3,1006.4,1005.6,1006.4,25
,2017-02-22 17:00,23,1004.8,1006.7,1004.8,1005.9,58
,2017-02-22 17:30,23,1006.2,1006.2,1004.1,1004.8,66
,2017-02-22 18:00,23,1004.7,1005.4,1003.8,1003.9,163
,2017-02-22 18:30,23,1003.8,1004.9,1003,1004.6,95
,2017-02-22 19:00,23,1004.1,1005.8,1004,1004.1,52
,2017-02-22 19:30,23,1004.4,1004.7,1003.2,1003.2,42
,2017-02-22 20:00,23,1003.4,1003.4,1001.4,1001.9,130
,2017-02-22 20:30,23,1002.3,1003.1,1002.3,1002.5,44
,2017-02-22 21:00,23,1002.8,1002.9,1002.4,1002.9,32
,2017-02-22 21:30,23,1002.6,1003,1002,1002.2,58
,2017-02-22 22:00,23,1002.3,1002.5,1001.2,1001.2,97
,2017-02-22 22:30,23,1001.5,1002.3,1001.5,1002.2,35
,2017-02-22 23:00,23,1002.1,1003.1,1002.1,1003,59
,2017-02-22 23:30,23,1002.8,1003,1000.1,1000.1,102
,2017-02-23 00:00,23,1000.1,1000.6,999.3,999.4,132
,2017-02-23 00:30,23,999.7,1000.2,999.3,1000.2,38
,2017-02-23 01:00,23,999.9,1000.3,999.1,999.2,168
,2017-02-23 01:30,23,999.2,1000.6,999,999.2,187
,2017-02-23 02:00,23,999,1000,997.4,997.9,383
,2017-02-23 02:30,23,997.8,999.7,997.5,998.9,229
,2017-02-23 03:00,23,999.3,1000.1,998.7,998.9,83
,2017-02-23 03:30,23,999,999.5,998.6,999,76
,2017-02-23 04:00,23,999.1,1000.6,998.9,1000.5,221
,2017-02-23 04:30,23,1000.5,1000.8,1000,1000.6,57
,2017-02-23 05:00,23,1000.7,1001.3,1000.1,1000.9,100
,2017-02-23 05:30,23,1000.5,1001.8,1000.1,1001.4,127
,2017-02-23 06:00,23,1001.5,1002.5,999.1,1002.2,254
,2017-02-23 06:30,23,1002,1006.7,1001.5,1006,653
,2017-02-23 07:00,23,1006.4,1014.6,1005.6,1012.9,2017
,2017-02-23 07:30,23,1013.1,1020.6,1012.9,1019.2,2706
,2017-02-23 08:00,23,1019.3,1019.6,1016.3,1017.8,1319
,2017-02-23 08:30,23,1017.8,1019.3,1012.9,1013.5,1315
,2017-02-23 09:00,23,1013.4,1017.9,1011.5,1011.6,950
,2017-02-23 09:30,23,1011.6,1013.9,1010.7,1013.4,761
,2017-02-23 10:00,23,1013.3,1014.6,1008.3,1009.2,1036
,2017-02-23 10:30,23,1009.5,1011,1008.9,1010.5,392
,2017-02-23 11:00,23,1010.5,1012.1,1010.5,1011.4,312
,2017-02-23 11:30,23,1011.7,1012.8,1010.6,1011.7,388
,2017-02-23 12:00,23,1011.7,1012.4,1011,1011.9,565
,2017-02-23 12:30,23,1012,1012.7,1011.5,1012.2,122
,2017-02-23 13:00,23,1011.9,1012.9,1011,1012.9,105
,2017-02-23 13:30,23,1012.9,1013.5,1012.2,1012.4,104
,2017-02-23 14:00,23,1012.3,1012.6,1012,1012.3,38
,2017-02-23 14:30,23,1012,1012.4,1011.4,1012.1,114
,2017-02-23 15:00,23,1011.9,1012.9,1011.9,1012.5,43
,2017-02-23 15:30,23,1012.7,1013,1012.2,1012.2,30
,2017-02-23 17:00,24,1012.1,1012.3,1011,1012,83
,2017-02-23 17:30,24,1012.2,1012.4,1011.6,1012.4,31
,2017-02-23 18:00,24,1012.1,1013,1011.8,1012.5,46
,2017-02-23 18:30,24,1012.5,1012.8,1010.9,1011.9,143
,2017-02-23 19:00,24,1011.5,1012.3,1011.2,1011.2,60
,2017-02-23 19:30,24,1011.6,1011.9,1011.4,1011.9,30
,2017-02-23 20:00,24,1012,1012.8,1012,1012.7,62
,2017-02-23 20:30,24,1012.3,1013.6,1012.1,1013.3,81
,2017-02-23 21:00,24,1013.8,1013.8,1012.8,1013.6,112
,2017-02-23 21:30,24,1013.7,1014.6,1013.6,1014.3,74
,2017-02-23 22:00,24,1014.3,1015.5,1014.2,1015.4,96
,2017-02-23 22:30,24,1015.4,1015.8,1015,1015.6,65
,2017-02-23 23:00,24,1015.5,1015.7,1014.8,1015.6,57
,2017-02-23 23:30,24,1015.4,1015.6,1014.3,1015.5,144
,2017-02-24 00:00,24,1015.7,1018,1015.7,1016.7,279
,2017-02-24 00:30,24,1017.1,1017.1,1015.6,1016.2,84
,2017-02-24 01:00,24,1016,1017,1015.6,1016.9,45
,2017-02-24 01:30,24,1017.1,1017.4,1016.2,1016.3,70
,2017-02-24 02:00,24,1016.8,1019.1,1016.4,1017.7,248
,2017-02-24 02:30,24,1017.3,1018.3,1017.3,1018,103
,2017-02-24 03:00,24,1018,1025,1017,1022.9,827
,2017-02-24 03:30,24,1023,1024.3,1020.3,1022.4,826
,2017-02-24 04:00,24,1022.1,1022.1,1020.7,1021.6,122
,2017-02-24 04:30,24,1021.7,1022.7,1021.1,1021.7,116
,2017-02-24 05:00,24,1022,1024.2,1021.8,1023.6,201
,2017-02-24 05:30,24,1023.4,1023.6,1022.5,1023.1,142
,2017-02-24 06:00,24,1023,1023.8,1022.2,1023.4,192
,2017-02-24 06:30,24,1023.7,1026.4,1023.7,1025.6,416
,2017-02-24 07:00,24,1025.9,1030.2,1023.8,1028.9,1090
,2017-02-24 07:30,24,1029,1031.9,1027.9,1030.8,1179
,2017-02-24 08:00,24,1031,1032,1025.5,1025.6,1451
,2017-02-24 08:30,24,1025.6,1025.9,1021.5,1025.7,1255
,2017-02-24 09:00,24,1025.8,1030,1025.8,1027.9,1426
,2017-02-24 09:30,24,1027.7,1030,1025.4,1026.7,911
,2017-02-24 10:00,24,1026.4,1028.8,1025.7,1027.9,718
,2017-02-24 10:30,24,1027.9,1031.8,1027.8,1029.3,951
,2017-02-24 11:00,24,1029.3,1030.5,1029.1,1029.9,535
,2017-02-24 11:30,24,1029.9,1030.1,1027.9,1029,651
,2017-02-24 12:00,24,1029.1,1029.3,1028.1,1029.2,961
,2017-02-24 12:30,24,1029,1029.2,1028.1,1028.8,150
,2017-02-24 13:00,24,1028.4,1029.1,1028.2,1028.7,73
,2017-02-24 13:30,24,1028.6,1029.2,1028.2,1028.9,94
,2017-02-24 14:00,24,1029.3,1029.3,1028.6,1028.8,41
,2017-02-24 14:30,24,1028.7,1029.4,1028.2,1028.2,108
,2017-02-24 15:00,24,1028.2,1029.3,1028.1,1029.3,69
,2017-02-24 15:30,24,1029.1,1031.5,1028.7,1031.5,123
,2017-02-26 17:00,27,1029,1029,1027.8,1028.7,134
,2017-02-26 17:30,27,1028,1029,1027.7,1028.5,192
,2017-02-26 18:00,27,1028.4,1030.2,1027.9,1029.2,153
,2017-02-26 18:30,27,1029.1,1029.8,1028.5,1029.1,70
,2017-02-26 19:00,27,1029.2,1033.8,1028.9,1032,407
,2017-02-26 19:30,27,1032.1,1033.6,1031.7,1031.7,149
,2017-02-26 20:00,27,1032,1032.3,1029.9,1031.5,114
,2017-02-26 20:30,27,1031.4,1031.6,1030.4,1030.9,122
,2017-02-26 21:00,27,1030.7,1031.4,1030.4,1031,40
,2017-02-26 21:30,27,1031.2,1031.2,1030,1030.8,90
,2017-02-26 22:00,27,1030.7,1031.1,1030.4,1030.9,33
,2017-02-26 22:30,27,1030.5,1031.4,1029.9,1031,98
,2017-02-26 23:00,27,1030.8,1031.2,1030.1,1030.9,59
,2017-02-26 23:30,27,1031.1,1031.3,1030,1031.2,127
,2017-02-27 00:00,27,1030.8,1031.4,1030.1,1030.4,133
,2017-02-27 00:30,27,1030,1030.9,1029.9,1030.9,35
,2017-02-27 01:00,27,1030.5,1031,1030.1,1030.7,43
,2017-02-27 01:30,27,1030.9,1032,1030.6,1031.5,280
,2017-02-27 02:00,27,1031.7,1032,1028.7,1030.4,478
,2017-02-27 02:30,27,1030.4,1030.7,1029.6,1030.6,112
,2017-02-27 03:00,27,1030.6,1030.6,1029,1029.6,216
,2017-02-27 03:30,27,1029.5,1030.3,1028.4,1029.4,178
,2017-02-27 04:00,27,1029.6,1030.3,1029.3,1029.4,176
,2017-02-27 04:30,27,1029.7,1030.1,1029.2,1029.3,93
,2017-02-27 05:00,27,1029.5,1030,1029.3,1029.5,94
,2017-02-27 05:30,27,1029.3,1029.5,1029,1029.1,32
,2017-02-27 06:00,27,1029.3,1030.9,1029.2,1030.4,296
,2017-02-27 06:30,27,1030.3,1032.4,1030.3,1031.8,289
,2017-02-27 07:00,27,1031.6,1036.6,1031.4,1034.9,1135
,2017-02-27 07:30,27,1034.9,1037.7,1032.4,1036.7,948
,2017-02-27 08:00,27,1036.7,1040,1035.7,1039.7,1373
,2017-02-27 08:30,27,1039.5,1045.4,1039.4,1042.4,2629
,2017-02-27 09:00,27,1042.6,1044.7,1041.7,1043.8,1071
,2017-02-27 09:30,27,1043.9,1044.8,1042.6,1044.1,495
,2017-02-27 10:00,27,1043.7,1047.3,1042.7,1046.4,1350
,2017-02-27 10:30,27,1046.8,1047.8,1045.6,1046.4,461
,2017-02-27 11:00,27,1046.3,1047.7,1044.6,1045,756
,2017-02-27 11:30,27,1045.1,1045.4,1039.8,1039.8,1231
,2017-02-27 12:00,27,1039.8,1040.1,1035.8,1035.9,1216
,2017-02-27 12:30,27,1035.8,1035.9,1034.4,1035,456
,2017-02-27 13:00,27,1035,1036.2,1033.4,1033.8,213
,2017-02-27 13:30,27,1033.6,1034.3,1032.7,1033.1,135
,2017-02-27 14:00,27,1032.9,1033.2,1029.2,1029.4,413
,2017-02-27 14:30,27,1029.4,1029.5,1027.3,1028.2,514
,2017-02-27 15:00,27,1028.2,1029.9,1028.2,1029.9,41
,2017-02-27 15:30,27,1030,1032,1029.7,1031.7,125
,2017-02-27 17:00,28,1032,1034.3,1031.5,1033,142
,2017-02-27 17:30,28,1033,1033,1031.2,1032.1,365
,2017-02-27 18:00,28,1032.1,1032.7,1029.4,1029.8,291
,2017-02-27 18:30,28,1029.8,1031.4,1028.8,1030.6,221
,2017-02-27 19:00,28,1030.8,1032,1030.6,1031.6,144
,2017-02-27 19:30,28,1031.5,1033.2,1031.5,1032.8,113
,2017-02-27 20:00,28,1032.6,1033.9,1032.3,1033.3,140
,2017-02-27 20:30,28,1033,1033.8,1033,1033.6,98
,2017-02-27 21:00,28,1033.7,1033.7,1032.6,1033,65
,2017-02-27 21:30,28,1033.2,1033.9,1032.9,1033.9,99
,2017-02-27 22:00,28,1033.9,1033.9,1033.3,1033.7,94
,2017-02-27 22:30,28,1033.7,1034,1033.6,1034,138
,2017-02-27 23:00,28,1033.9,1034,1033.6,1033.6,20
,2017-02-27 23:30,28,1033.6,1034.1,1033.2,1033.2,76
,2017-02-28 00:00,28,1033.3,1034.5,1033.2,1034.2,134
,2017-02-28 00:30,28,1034.1,1034.4,1032.7,1033.7,86
,2017-02-28 01:00,28,1033.6,1033.6,1032,1032.9,156
,2017-02-28 01:30,28,1032.9,1034.8,1032.4,1034.7,287
,2017-02-28 02:00,28,1034.7,1034.9,1031.1,1031.5,210
,2017-02-28 02:30,28,1031.8,1032,1029.8,1031,350
,2017-02-28 03:00,28,1031,1033.2,1030.5,1032.9,261
,2017-02-28 03:30,28,1033.1,1033.2,1029.4,1031.1,342
,2017-02-28 04:00,28,1031,1032.1,1031,1031.4,94
,2017-02-28 04:30,28,1031.5,1032.5,1030.6,1031.1,113
,2017-02-28 05:00,28,1031.2,1033.8,1031.2,1032.2,225
,2017-02-28 05:30,28,1032.4,1032.4,1030.1,1030.8,147
,2017-02-28 06:00,28,1031.2,1031.6,1029.8,1030.9,407
,2017-02-28 06:30,28,1030.9,1030.9,1028.5,1029.2,278
,2017-02-28 07:00,28,1029.4,1031,1024.1,1030.5,1840
,2017-02-28 07:30,28,1030.5,1034.3,1030.3,1032.6,941
,2017-02-28 08:00,28,1032.7,1034.9,1031.4,1033.5,723
,2017-02-28 08:30,28,1033.5,1035.8,1030.2,1033.9,839
,2017-02-28 09:00,28,1033.9,1038.9,1033.7,1038,1057
,2017-02-28 09:30,28,1038.3,1038.4,1031.1,1034,944
,2017-02-28 10:00,28,1034.4,1036.7,1032.8,1036.2,518
,2017-02-28 10:30,28,1036.5,1038.7,1034.3,1034.7,568
,2017-02-28 11:00,28,1035.2,1037.1,1033.1,1034.5,371
,2017-02-28 11:30,28,1034.6,1035.8,1032.2,1033,429
,2017-02-28 12:00,28,1032.9,1033,1029,1031.1,1467
,2017-02-28 12:30,28,1031.1,1031.1,1026,1028.4,635
,2017-02-28 13:00,28,1028.4,1030.6,1027.1,1029.1,250
,2017-02-28 13:30,28,1028.7,1028.7,1026,1027.8,130
,2017-02-28 14:00,28,1027.4,1029.4,1026.2,1027.6,91
,2017-02-28 14:30,28,1027.3,1029,1027.1,1029,135
,2017-02-28 15:00,28,1028.9,1029.2,1026.1,1026.7,106
,2017-02-28 15:30,28,1026.3,1026.9,1025.1,1026.8,127
,2017-02-28 17:00,1,1026.1,1026.8,1025.1,1025.4,44
,2017-02-28 17:30,1,1025.1,1025.1,1021.7,1022.5,347
,2017-02-28 18:00,1,1022.4,1024,1021.9,1023.5,158
,2017-02-28 18:30,1,1023.6,1024.3,1022.5,1023.6,116
,2017-02-28 19:00,1,1023.8,1023.9,1021.6,1022.7,299
,2017-02-28 19:30,1,1022.8,1025.4,1022.7,1025.4,138
,2017-02-28 20:00,1,1025.3,1027.7,1023.9,1026.5,245
,2017-02-28 20:30,1,1026.4,1027.8,1025.8,1027,101
,2017-02-28 21:00,1,1027.5,1027.5,1025.5,1026.5,157
,2017-02-28 21:30,1,1026.6,1027.2,1024.2,1024.9,135
,2017-02-28 22:00,1,1024.7,1024.8,1024.4,1024.6,20
,2017-02-28 22:30,1,1024.3,1024.5,1023,1023.3,97
,2017-02-28 23:00,1,1023.3,1024.1,1023.1,1023.6,39
,2017-02-28 23:30,1,1024,1025.6,1024,1025.5,80
,2017-03-01 00:00,1,1025.5,1026.6,1025.3,1025.4,62
,2017-03-01 00:30,1,1025.3,1026.3,1025.1,1025.1,109
,2017-03-01 01:00,1,1025.1,1026,1023.6,1025,209
,2017-03-01 01:30,1,1024.9,1026.7,1024.1,1026.4,347
,2017-03-01 02:00,1,1026.7,1027.7,1024.3,1026.8,312
,2017-03-01 02:30,1,1026.8,1029.1,1026.8,1028.8,210
,2017-03-01 03:00,1,1028.7,1029.7,1027.8,1029.4,279
,2017-03-01 03:30,1,1029.2,1029.9,1028.5,1028.8,361
,2017-03-01 04:00,1,1028.7,1029.2,1028.5,1029.2,66
,2017-03-01 04:30,1,1029.4,1030.2,1029.3,1029.7,94
,2017-03-01 05:00,1,1029.6,1030,1028,1028.4,148
,2017-03-01 05:30,1,1028.4,1028.4,1026.9,1027.3,200
,2017-03-01 06:00,1,1027.6,1027.6,1024,1024,548
,2017-03-01 06:30,1,1024,1026.3,1022.9,1025.3,513
,2017-03-01 07:00,1,1025.4,1028.8,1022.7,1024.5,664
,2017-03-01 07:30,1,1024.8,1026.7,1017.7,1018.4,1721
,2017-03-01 08:00,1,1018.6,1020,1017,1018.8,1160
,2017-03-01 08:30,1,1018.6,1023.6,1018.4,1020.9,864
,2017-03-01 09:00,1,1020.8,1021.9,1016.6,1018.1,1128
,2017-03-01 09:30,1,1018.3,1022,1018.3,1019.1,836
,2017-03-01 10:00,1,1019,1020.1,1017.4,1018.8,779
,2017-03-01 10:30,1,1018.6,1021.4,1018.2,1019.7,412
,2017-03-01 11:00,1,1019.6,1021.7,1019.1,1019.8,313
,2017-03-01 11:30,1,1020.2,1021.3,1019.8,1020.3,215
,2017-03-01 12:00,1,1020.2,1020.9,1018.3,1019.9,981
,2017-03-01 12:30,1,1020.1,1022.4,1019.4,1020.7,330
,2017-03-01 13:00,1,1020.8,1020.9,1016.1,1016.5,431
,2017-03-01 13:30,1,1016.5,1016.6,1014.6,1014.7,503
,2017-03-01 14:00,1,1015.3,1016.4,1015.3,1016.1,126
,2017-03-01 14:30,1,1016.2,1018.3,1016.2,1017.6,330
,2017-03-01 15:00,1,1017.5,1017.7,1017,1017.2,51
,2017-03-01 15:30,1,1017.3,1019,1017.2,1019,71
,2017-03-01 17:00,2,1018.9,1019.4,1016.6,1017,63
,2017-03-01 17:30,2,1017.8,1018.3,1016.9,1017.9,176
,2017-03-01 18:00,2,1018.2,1020,1018.2,1020,185
,2017-03-01 18:30,2,1020,1020.5,1018.8,1020.2,182
,2017-03-01 19:00,2,1020.3,1020.3,1019.1,1019.9,122
,2017-03-01 19:30,2,1019.4,1019.5,1017.7,1017.7,66
,2017-03-01 20:00,2,1017.8,1019.5,1017.7,1019.1,96
,2017-03-01 20:30,2,1019,1019,1017.1,1017.1,40
,2017-03-01 21:00,2,1017.1,1018.7,1016.5,1018.6,75
,2017-03-01 21:30,2,1018.4,1018.6,1018,1018.2,29
,2017-03-01 22:00,2,1018.4,1018.8,1018,1018.5,40
,2017-03-01 22:30,2,1018.9,1018.9,1018.3,1018.8,14
,2017-03-01 23:00,2,1019,1019.4,1018.7,1018.8,46
,2017-03-01 23:30,2,1018.7,1018.8,1018,1018.4,54
,2017-03-02 00:00,2,1018.5,1019,1017.4,1019,124
,2017-03-02 00:30,2,1018.4,1018.4,1015.9,1016,181
,2017-03-02 01:00,2,1015.8,1017.8,1015.6,1017.3,129
,2017-03-02 01:30,2,1017.6,1019.6,1017.3,1018.8,81
,2017-03-02 02:00,2,1018.5,1018.8,1016.7,1016.8,107
,2017-03-02 02:30,2,1016.8,1017.8,1016,1017.5,152
,2017-03-02 03:00,2,1017.5,1018.2,1015.5,1015.5,151
,2017-03-02 03:30,2,1015.4,1015.8,1014.2,1014.6,265
,2017-03-02 04:00,2,1014.5,1015.3,1012.4,1012.4,386
,2017-03-02 04:30,2,1012.5,1013.5,1011.5,1011.8,252
,2017-03-02 05:00,2,1012,1013.2,1011.5,1012.4,184
,2017-03-02 05:30,2,1012.2,1012.7,1011.5,1011.5,220
,2017-03-02 06:00,2,1011.4,1012.2,1008.8,1009.1,479
,2017-03-02 06:30,2,1009,1011.9,1008.7,1010.4,198
,2017-03-02 07:00,2,1010.5,1011.1,1006.4,1007.4,943
,2017-03-02 07:30,2,1007.4,1008.1,1005.1,1005.1,1053
,2017-03-02 08:00,2,1005.2,1005.5,1000,1000.2,2340
,2017-03-02 08:30,2,1000.4,1004.7,1000.1,1000.8,1264
,2017-03-02 09:00,2,1001,1003.4,1000.7,1002,938
,2017-03-02 09:30,2,1001.9,1002.7,1001,1002,573
,2017-03-02 10:00,2,1002.2,1003.3,996.7,996.9,1295
,2017-03-02 10:30,2,996.9,996.9,992.9,994.5,1922
,2017-03-02 11:00,2,994.3,995.2,983.5,987.7,3162
,2017-03-02 11:30,2,988.2,991.3,987,990.1,1084
,2017-03-02 12:00,2,990,991.8,987.9,989.1,864
,2017-03-02 12:30,2,989.2,989.7,987.9,987.9,148
,2017-03-02 13:00,2,987.7,988.7,987.3,987.4,182
,2017-03-02 13:30,2,987.6,989.6,987.4,989.2,132
,2017-03-02 14:00,2,988.9,990.6,988.8,990.2,141
,2017-03-02 14:30,2,990.3,990.3,988.4,989.3,75
,2017-03-02 15:00,2,989.1,990.6,988.7,990.2,139
,2017-03-02 15:30,2,990.3,990.6,989.2,989.2,90
,2017-03-02 17:00,3,988.5,990.6,986,989.9,137
,2017-03-02 17:30,3,990.2,995.7,990,993.9,596
,2017-03-02 18:00,3,993.9,994.9,992.5,994,333
,2017-03-02 18:30,3,994.3,994.8,992.4,993,253
,2017-03-02 19:00,3,993.3,993.3,990,991.5,359
,2017-03-02 19:30,3,991.5,993.6,991.3,993.5,213
,2017-03-02 20:00,3,993.5,993.6,989.9,989.9,206
,2017-03-02 20:30,3,990.1,990.7,989.5,990.7,306
,2017-03-02 21:00,3,990.6,990.8,988.8,989,173
,2017-03-02 21:30,3,989.1,990.3,988.9,989.9,172
,2017-03-02 22:00,3,990,990,988.8,989.1,209
,2017-03-02 22:30,3,989.2,991.7,989.1,991.7,83
,2017-03-02 23:00,3,991.5,991.7,989.9,990.7,97
,2017-03-02 23:30,3,990.4,991,989.7,990.1,151
,2017-03-03 00:00,3,989.9,991.8,989.9,991.6,116
,2017-03-03 00:30,3,991.7,992,990.5,991,143
,2017-03-03 01:00,3,990.7,991.4,989.5,991.2,184
,2017-03-03 01:30,3,991,991.8,987.9,988.1,288
,2017-03-03 02:00,3,988.2,989.7,986.2,989.7,577
,2017-03-03 02:30,3,989.4,991.1,989.4,990.5,429
,2017-03-03 03:00,3,990.3,991.9,989.8,991.3,226
,2017-03-03 03:30,3,991.1,991.4,989.3,990.7,152
,2017-03-03 04:00,3,990.5,991.6,990,991,163
,2017-03-03 04:30,3,991.3,995.4,991.1,993,366
,2017-03-03 05:00,3,992.9,994.1,991.7,991.7,288
,2017-03-03 05:30,3,991.6,992.9,990.9,992.2,237
,2017-03-03 06:00,3,992.3,992.5,990.8,990.9,112
,2017-03-03 06:30,3,990.9,991.5,989.2,990.2,294
,2017-03-03 07:00,3,990.4,995.6,989.5,991.1,825
,2017-03-03 07:30,3,990.8,992,988.2,991.3,566
,2017-03-03 08:00,3,991.5,991.7,989,989.9,387
,2017-03-03 08:30,3,990.3,990.6,987.8,989.4,629
,2017-03-03 09:00,3,989.1,990.3,985.5,986.7,944
,2017-03-03 09:30,3,986.7,988.2,986,986.9,467
,2017-03-03 10:00,3,986.8,988.6,986,987.2,557
,2017-03-03 10:30,3,987,987.6,986.5,986.6,235
,2017-03-03 11:00,3,986.5,989.5,986.5,989.3,214
,2017-03-03 11:30,3,989.4,993.7,988.7,993.3,594
,2017-03-03 12:00,3,993.1,995.9,990.3,992.2,1248
,2017-03-03 12:30,3,991.9,994.5,990.9,994.3,186
,2017-03-03 13:00,3,994.5,999.2,994.4,998.1,770
,2017-03-03 13:30,3,998.5,999.3,997.8,998.7,305
,2017-03-03 14:00,3,999,999.6,998.3,999,116
,2017-03-03 14:30,3,999.2,999.9,998.8,999.1,101
,2017-03-03 15:00,3,999.2,1000,999,999.1,71
,2017-03-03 15:30,3,999.3,1001,999,1001,79
,2017-03-05 17:00,6,1001.3,1003.6,999.3,1000,193
,2017-03-05 17:30,6,1000,1001.5,999.4,1001.5,109
,2017-03-05 18:00,6,1001.9,1002.3,1000.3,1001.1,170
,2017-03-05 18:30,6,1001.1,1001.2,999.3,1000.5,101
,2017-03-05 19:00,6,1000.8,1000.8,996.3,997.9,304
,2017-03-05 19:30,6,997.4,998.7,997.3,997.6,46
,2017-03-05 20:00,6,997.7,998.7,997.7,997.9,58
,2017-03-05 20:30,6,997.5,997.5,997,997.4,79
,2017-03-05 21:00,6,997.1,997.8,996.8,997.2,98
,2017-03-05 21:30,6,997.4,997.4,996.6,996.9,18
,2017-03-05 22:00,6,997.1,997.4,996.8,997.1,27
,2017-03-05 22:30,6,997.1,997.2,996.1,996.1,46
,2017-03-05 23:00,6,996,996.2,994.6,994.8,152
,2017-03-05 23:30,6,995.1,996.2,994.9,995.4,162
,2017-03-06 00:00,6,995.1,995.2,993.7,994.4,83
,2017-03-06 00:30,6,994.6,994.8,993.4,994.4,105
,2017-03-06 01:00,6,994,994.6,992.5,992.5,156
,2017-03-06 01:30,6,992.5,993,988.8,990.5,487
,2017-03-06 02:00,6,990.5,994.1,989.8,993.6,393
,2017-03-06 02:30,6,993.7,994,992.2,993.5,219
,2017-03-06 03:00,6,993.7,993.7,990.4,991.5,551
,2017-03-06 03:30,6,991.6,992.8,989.5,991.5,407
,2017-03-06 04:00,6,991.4,992.1,989.7,990.3,104
,2017-03-06 04:30,6,990.8,991.4,990,991.4,94
,2017-03-06 05:00,6,991.1,991.2,988.4,989,122
,2017-03-06 05:30,6,988.9,989.7,988,988.6,282
,2017-03-06 06:00,6,988.8,991.9,988.6,990.9,242
,2017-03-06 06:30,6,990.9,992.1,990.7,990.8,132
,2017-03-06 07:00,6,990.7,992.3,989.2,991.5,804
,2017-03-06 07:30,6,991.3,991.3,987.1,989.3,846
,2017-03-06 08:00,6,989,989.8,988,989.5,661
,2017-03-06 08:30,6,989.6,989.8,987.1,988.4,551
,2017-03-06 09:00,6,988.4,989.5,986.5,987.9,611
,2017-03-06 09:30,6,987.7,989.9,985.6,985.8,646
,2017-03-06 10:00,6,985.9,986,979.4,981.7,2214
,2017-03-06 10:30,6,981.8,983.1,981.1,982.5,458
,2017-03-06 11:00,6,982.3,982.6,980.7,981.6,319
,2017-03-06 11:30,6,981.7,982,977.8,979.6,837
,2017-03-06 12:00,6,979.7,981.5,977.7,979.4,798
,2017-03-06 12:30,6,979.5,981.6,979.3,981,220
,2017-03-06 13:00,6,981.5,981.6,980.4,980.7,165
,2017-03-06 13:30,6,980.5,981.9,980.5,981.6,188
,2017-03-06 14:00,6,981.9,982.4,981,981.2,92
,2017-03-06 14:30,6,981.3,981.4,980.1,980.8,128
,2017-03-06 15:00,6,980.5,980.7,980.2,980.2,47
,2017-03-06 15:30,6,980.4,980.8,980.2,980.8,35
,2017-03-06 17:00,7,980.6,981.6,980.5,981.5,38
,2017-03-06 17:30,7,981.5,981.7,980.2,980.7,122
,2017-03-06 18:00,7,980.4,981.4,979.2,979.2,126
,2017-03-06 18:30,7,979.3,979.5,978.3,978.8,112
,2017-03-06 19:00,7,978.5,980,978,978.5,118
,2017-03-06 19:30,7,978.7,981.1,978.3,981,171
,2017-03-06 20:00,7,980.8,980.9,979.5,979.8,126
,2017-03-06 20:30,7,979.6,980,979,979.3,94
,2017-03-06 21:00,7,979.1,980,978.9,979.7,98
,2017-03-06 21:30,7,979.6,979.9,978.9,979.3,77
,2017-03-06 22:00,7,979.2,980.6,978.9,980.2,164
,2017-03-06 22:30,7,980.2,980.4,978.6,978.6,57
,2017-03-06 23:00,7,978.6,978.8,976.8,976.8,254
,2017-03-06 23:30,7,977.2,977.9,977.1,977.6,100
,2017-03-07 00:00,7,977.3,978,977.2,977.4,101
,2017-03-07 00:30,7,977.6,978.2,977.2,977.7,89
,2017-03-07 01:00,7,977.7,978.1,977,977.1,95
,2017-03-07 01:30,7,977,977.7,975.8,977.2,489
,2017-03-07 02:00,7,977.1,977.9,975.8,975.8,185
,2017-03-07 02:30,7,976.1,976.7,975.8,976.1,83
,2017-03-07 03:00,7,975.9,976.4,973,974.2,630
,2017-03-07 03:30,7,974,975,973.3,973.8,216
,2017-03-07 04:00,7,973.8,975.3,972.8,975.3,220
,2017-03-07 04:30,7,975,976.9,974.7,976.5,256
,2017-03-07 05:00,7,976.3,976.5,975.1,975.5,120
,2017-03-07 05:30,7,975.3,976.2,974.8,975.4,79
,2017-03-07 06:00,7,975.5,976,974.9,975.5,341
,2017-03-07 06:30,7,975.3,975.3,973.4,973.5,431
,2017-03-07 07:00,7,973.6,974,968.7,970.2,1136
,2017-03-07 07:30,7,970,970.4,967.5,969.6,1550
,2017-03-07 08:00,7,969.7,970.4,966.5,967,1223
,2017-03-07 08:30,7,966.8,967.1,963.4,964.6,2014
,2017-03-07 09:00,7,964.5,966,963.6,964.4,746
,2017-03-07 09:30,7,964.4,968,964,967.8,1159
,2017-03-07 10:00,7,968.1,969.6,963.7,966.9,1590
,2017-03-07 10:30,7,966.8,967.1,964.6,965.3,546
,2017-03-07 11:00,7,965.1,966.5,963.9,964.7,820
,2017-03-07 11:30,7,964.7,964.8,961.5,961.9,1207
,2017-03-07 12:00,7,962,962.5,960.4,962.4,1501
,2017-03-07 12:30,7,962.5,962.6,961.9,962.3,216
,2017-03-07 13:00,7,962.3,963.2,961.8,962.9,200
,2017-03-07 13:30,7,962.6,962.8,961.4,961.4,90
,2017-03-07 14:00,7,961.6,962.6,961.5,962.3,121
,2017-03-07 14:30,7,962.4,963.2,962,962.1,144
,2017-03-07 15:00,7,962.3,962.5,961.8,962.2,64
,2017-03-07 15:30,7,962,962.8,961.8,962.8,31
,2017-03-07 17:00,8,962.3,964.5,962,964.2,217
,2017-03-07 17:30,8,963.4,964.7,963,963.6,101
,2017-03-07 18:00,8,963.9,964.6,963.4,963.4,153
,2017-03-07 18:30,8,963.7,965.5,963.3,963.5,319
,2017-03-07 19:00,8,964,965.3,964,964.9,120
,2017-03-07 19:30,8,964.8,965.2,964.2,965.1,118
,2017-03-07 20:00,8,965.1,965.1,963.5,964.2,360
,2017-03-07 20:30,8,964.1,964.7,963.6,964.2,178
,2017-03-07 21:00,8,964.2,965.2,963.9,965.2,87
,2017-03-07 21:30,8,964.8,965.3,963.6,963.8,264
,2017-03-07 22:00,8,963.6,964.2,962.2,962.3,230
,2017-03-07 22:30,8,962.4,962.9,962.2,962.3,91
,2017-03-07 23:00,8,962.2,963.6,961.9,962.3,245
,2017-03-07 23:30,8,962.5,964.1,962.1,962.7,259
,2017-03-08 00:00,8,962.7,964.2,962.1,963.8,274
,2017-03-08 00:30,8,963.6,963.7,962.4,963.1,81
,2017-03-08 01:00,8,962.8,962.9,961.1,961.7,142
,2017-03-08 01:30,8,961.6,962.3,960.2,960.6,256
,2017-03-08 02:00,8,960.7,960.7,956.8,957.3,639
,2017-03-08 02:30,8,956.9,958,955.6,957.7,677
,2017-03-08 03:00,8,957.8,959.5,956.8,958.8,577
,2017-03-08 03:30,8,959,960.8,958,960.7,236
,2017-03-08 04:00,8,960.8,962.2,960.1,960.1,332
,2017-03-08 04:30,8,960,961.3,960,961.2,206
,2017-03-08 05:00,8,961.1,962,960.5,961.4,268
,2017-03-08 05:30,8,961.1,961.4,960.2,960.5,119
,2017-03-08 06:00,8,960.8,961.1,960.1,960.2,123
,2017-03-08 06:30,8,960.4,960.5,958.5,958.8,318
,2017-03-08 07:00,8,959,960.6,955.6,957.1,1246
,2017-03-08 07:30,8,956.9,958.7,954.1,954.9,857
,2017-03-08 08:00,8,954.7,956,953.4,954.8,1248
,2017-03-08 08:30,8,954.5,956.9,953.8,956.3,1207
,2017-03-08 09:00,8,956.5,957.1,953.7,954.5,631
,2017-03-08 09:30,8,954.5,954.5,952.3,952.4,694
,2017-03-08 10:00,8,952.4,952.6,950.5,951.7,1000
,2017-03-08 10:30,8,951.5,952.8,949.9,950.7,1287
,2017-03-08 11:00,8,950.9,952.2,950.1,950.8,491
,2017-03-08 11:30,8,950.6,950.6,948.2,948.4,774
,2017-03-08 12:00,8,948.5,951.3,948.5,950.1,879
,2017-03-08 12:30,8,950.3,951.3,950.3,950.8,152
,2017-03-08 13:00,8,950.6,950.8,948.2,948.5,347
,2017-03-08 13:30,8,948.5,949.8,948.4,949.5,178
,2017-03-08 14:00,8,949.5,949.7,948.9,949.3,72
,2017-03-08 14:30,8,949.5,949.9,948.3,948.9,194
,2017-03-08 15:00,8,949.1,949.3,947.4,947.9,188
,2017-03-08 15:30,8,947.8,948,946.6,948,94
,2017-03-08 17:00,9,949,950.1,949,949.8,109
,2017-03-08 17:30,9,950,952,949.9,951.4,296
,2017-03-08 18:00,9,951.3,951.7,950.4,950.9,194
,2017-03-08 18:30,9,951,951.2,950.7,951,23
,2017-03-08 19:00,9,950.8,952.8,950.6,951.5,264
,2017-03-08 19:30,9,951.5,952.2,950.2,951.4,284
,2017-03-08 20:00,9,951.4,952.5,951.3,951.8,285
,2017-03-08 20:30,9,951.8,951.8,950.2,950.6,91
,2017-03-08 21:00,9,950.3,951,950.1,950.1,112
,2017-03-08 21:30,9,950.1,950.4,947.9,948.4,378
,2017-03-08 22:00,9,948.4,951,946.4,947.2,492
,2017-03-08 22:30,9,947.2,947.9,946.7,947.2,81
,2017-03-08 23:00,9,947.4,947.8,946.9,947.6,69
,2017-03-08 23:30,9,947.6,949.4,947.5,949.2,144
,2017-03-09 00:00,9,949,949.2,947.1,947.4,110
,2017-03-09 00:30,9,947.4,949.6,947.4,948.7,144
,2017-03-09 01:00,9,948.5,949.6,947.5,947.7,391
,2017-03-09 01:30,9,947.4,948.7,947.1,948,195
,2017-03-09 02:00,9,947.8,948.8,946.9,948,494
,2017-03-09 02:30,9,947.9,948.2,945.4,947.7,511
,2017-03-09 03:00,9,947.4,949.9,947,949.1,337
,2017-03-09 03:30,9,949.1,951.4,948,950.3,535
,2017-03-09 04:00,9,950.2,951.1,949.6,949.6,138
,2017-03-09 04:30,9,949.5,950.8,948.5,949,164
,2017-03-09 05:00,9,949.1,949.7,948.3,948.8,157
,2017-03-09 05:30,9,949,949.3,946.5,947.1,227
,2017-03-09 06:00,9,947.2,952,947.2,951.2,494
,2017-03-09 06:30,9,951.6,951.9,950.4,951.4,333
,2017-03-09 07:00,9,951.4,954.1,948,950.1,1383
,2017-03-09 07:30,9,950.3,950.9,944.7,948.6,1217
,2017-03-09 08:00,9,948.7,950.3,946.6,947.3,1070
,2017-03-09 08:30,9,947.2,947.5,944.7,944.9,845
,2017-03-09 09:00,9,944.6,945.6,942.7,944.2,1021
,2017-03-09 09:30,9,944.3,944.4,939.8,941.1,1840
,2017-03-09 10:00,9,941.2,941.6,938.7,940.4,1462
,2017-03-09 10:30,9,940.2,940.4,938.6,938.7,630
,2017-03-09 11:00,9,938.7,939,937.7,938.3,448
,2017-03-09 11:30,9,938.6,938.6,937.2,937.5,557
,2017-03-09 12:00,9,937.5,938.4,936.8,938,754
,2017-03-09 12:30,9,938.1,938.5,937.2,937.6,343
,2017-03-09 13:00,9,937.6,938.1,936.2,937.5,414
,2017-03-09 13:30,9,937.7,937.7,936.8,937.1,197
,2017-03-09 14:00,9,937.1,937.9,936.9,937.3,89
,2017-03-09 14:30,9,937.2,937.7,936.3,937.7,165
,2017-03-09 15:00,9,937.4,938.1,935.3,935.3,185
,2017-03-09 15:30,9,935.4,937.7,935.4,937.2,89
,2017-03-09 17:00,10,937.5,937.9,936.5,937.4,44
,2017-03-09 17:30,10,937,937.3,935.5,936.4,181
,2017-03-09 18:00,10,936.5,938.2,936.5,938.2,317
,2017-03-09 18:30,10,938.3,939.7,937.5,939.1,193
,2017-03-09 19:00,10,939.6,939.7,937,937.6,340
,2017-03-09 19:30,10,937.8,938.4,936.5,938,179
,2017-03-09 20:00,10,937.9,938.5,937.4,938.2,161
,2017-03-09 20:30,10,938.1,939.1,937.7,938.9,137
,2017-03-09 21:00,10,938.9,939.4,938,938.3,187
,2017-03-09 21:30,10,938.2,938.6,937.6,937.9,144
,2017-03-09 22:00,10,938,938.4,937.3,937.9,128
,2017-03-09 22:30,10,938,938.1,935.8,936.3,169
,2017-03-09 23:00,10,936.3,937.2,935.9,936.9,189
,2017-03-09 23:30,10,936.8,937.8,936.8,937.2,114
,2017-03-10 00:00,10,937.2,938.5,937.2,937.6,117
,2017-03-10 00:30,10,937.3,938.3,936.7,937.1,102
,2017-03-10 01:00,10,936.8,937.6,936.2,936.5,82
,2017-03-10 01:30,10,936.5,937.1,935.7,936.6,233
,2017-03-10 02:00,10,936.6,938.1,936,938.1,308
,2017-03-10 02:30,10,937.8,941.9,937.8,941.4,392
,2017-03-10 03:00,10,941.6,942.5,937.7,941.2,604
,2017-03-10 03:30,10,940.8,941.6,939.8,941.2,237
,2017-03-10 04:00,10,941.3,942.5,939,939.9,484
,2017-03-10 04:30,10,940,940.9,937.1,940.5,518
,2017-03-10 05:00,10,940.8,941.1,939.3,940.1,181
,2017-03-10 05:30,10,940.5,941.1,939.9,940.3,124
,2017-03-10 06:00,10,941,943.1,940.8,942.1,387
,2017-03-10 06:30,10,941.9,942.4,940.5,941.2,208
,2017-03-10 07:00,10,941.5,942.2,938.5,940.3,608
,2017-03-10 07:30,10,940,948,938.8,946.5,2397
,2017-03-10 08:00,10,946.5,947.1,940.7,940.9,1225
,2017-03-10 08:30,10,941,943.3,936.5,940.9,1949
,2017-03-10 09:00,10,941,946.3,939.4,944.1,1687
,2017-03-10 09:30,10,944.3,945.4,942.3,943.2,711
,2017-03-10 10:00,10,943.1,943.3,936.7,937.4,862
,2017-03-10 10:30,10,937.3,939,936.7,937.8,652
,2017-03-10 11:00,10,938,938.6,937.3,938.2,314
,2017-03-10 11:30,10,938,938.8,937.6,938.1,515
,2017-03-10 12:00,10,938.3,939.2,937.4,938,764
,2017-03-10 12:30,10,938,939.6,938,939.1,184
,2017-03-10 13:00,10,939,939.8,938.9,939.5,102
,2017-03-10 13:30,10,939.6,941,939.3,940.6,193
,2017-03-10 14:00,10,940.5,942.2,940.1,941.6,354
,2017-03-10 14:30,10,941.8,942.1,940.4,942.1,126
,2017-03-10 15:00,10,942.2,943.5,941.9,943.3,168
,2017-03-10 15:30,10,943.2,944,942.8,944,78
,2017-03-12 17:00,13,944,945,941.8,944.2,112
,2017-03-12 17:30,13,943.9,943.9,942.4,942.4,15
,2017-03-12 18:00,13,942.2,944.2,942,944.2,16
,2017-03-12 18:30,13,944.2,944.8,943.5,944,54
,2017-03-12 19:00,13,944.2,945.2,944.1,945.2,90
,2017-03-12 19:30,13,945.2,945.9,945,945,110
,2017-03-12 20:00,13,945,945,943,943.3,131
,2017-03-12 20:30,13,943.4,945.4,943.3,945.4,44
,2017-03-12 21:00,13,945.5,945.6,944.7,945.3,38
,2017-03-12 21:30,13,945,945.9,944.8,945.6,78
,2017-03-12 22:00,13,945.5,946.5,945.2,946.2,94
,2017-03-12 22:30,13,946.2,946.6,946.2,946.3,44
,2017-03-12 23:00,13,946.7,946.7,946.3,946.4,43
,2017-03-12 23:30,13,946.2,946.2,945.5,946.1,34
,2017-03-13 00:00,13,946,946.9,946,946.7,58
,2017-03-13 00:30,13,946.9,946.9,945.7,946.2,55
,2017-03-13 01:00,13,946,947.3,946,946.4,186
,2017-03-13 01:30,13,946.7,948.7,946.5,948.7,184
,2017-03-13 02:00,13,948.7,949.2,947.3,947.6,171
,2017-03-13 02:30,13,947.3,948.2,946.7,947.8,211
,2017-03-13 03:00,13,948,949,947,947.1,212
,2017-03-13 03:30,13,946.9,947.5,946.5,946.9,97
,2017-03-13 04:00,13,946.7,947.5,946.1,947.5,201
,2017-03-13 04:30,13,947,948.4,947,947.4,261
,2017-03-13 05:00,13,947,948.2,947,947.3,55
,2017-03-13 05:30,13,947.2,947.9,947,947.5,34
,2017-03-13 06:00,13,947.6,947.6,946.1,946.1,270
,2017-03-13 06:30,13,946.2,946.3,943.7,944,138
,2017-03-13 07:00,13,943.8,945.5,940.5,942,776
,2017-03-13 07:30,13,942.2,942.4,940.1,940.3,553
,2017-03-13 08:00,13,940.4,944.7,940.4,943.2,580
,2017-03-13 08:30,13,943.2,943.3,939.3,940,926
,2017-03-13 09:00,13,940,941.6,939.3,939.6,718
,2017-03-13 09:30,13,939.6,942.5,938.7,941.9,613
,2017-03-13 10:00,13,941.7,942.8,940.8,942.4,695
,2017-03-13 10:30,13,942.3,943.3,941.2,941.7,682
,2017-03-13 11:00,13,941.8,942.8,941,941.1,452
,2017-03-13 11:30,13,941.2,942.3,940.6,940.6,743
,2017-03-13 12:00,13,940.9,942,940.5,941.2,601
,2017-03-13 12:30,13,941.1,942.5,940.9,941.3,186
,2017-03-13 13:00,13,941.4,941.6,940.4,940.9,135
,2017-03-13 13:30,13,940.8,941.2,939.7,940.2,143
,2017-03-13 14:00,13,940.5,941.4,940.2,940.3,101
,2017-03-13 14:30,13,940.5,941.3,940.4,941.3,91
,2017-03-13 15:00,13,941.4,942,941,941.3,69
,2017-03-13 15:30,13,941.3,941.8,940.8,940.8,15
,2017-03-13 17:00,14,940.5,941.4,939.8,940.3,36
,2017-03-13 17:30,14,940.1,940.3,937.1,939.4,75
,2017-03-13 18:00,14,939.7,939.7,938.4,938.7,34
,2017-03-13 18:30,14,938.6,940.3,938.6,939.4,23
,2017-03-13 19:00,14,939.4,940.1,939.1,939.7,44
,2017-03-13 19:30,14,939.8,940.3,939.4,940.3,38
,2017-03-13 20:00,14,940.5,940.8,939.6,940.8,74
,2017-03-13 20:30,14,940.8,943.2,940.7,942.9,134
,2017-03-13 21:00,14,942.9,943,941.8,942.9,88
,2017-03-13 21:30,14,942.6,943.3,942,942.2,132
,2017-03-13 22:00,14,942.2,943,941.6,942.3,41
,2017-03-13 22:30,14,942.5,942.7,942.3,942.3,8
,2017-03-13 23:00,14,942.2,942.4,941.9,942.1,30
,2017-03-13 23:30,14,942.3,942.7,941.8,942,63
,2017-03-14 00:00,14,942.2,942.4,941.8,942.3,31
,2017-03-14 00:30,14,942.6,942.9,941.9,942.2,73
,2017-03-14 01:00,14,941.8,941.8,939.9,940.4,131
,2017-03-14 01:30,14,940,941,939.9,940.1,113
,2017-03-14 02:00,14,940.1,940.1,938.1,938.5,177
,2017-03-14 02:30,14,938.7,938.8,937.5,938.3,260
,2017-03-14 03:00,14,938.3,939.9,936.7,938.6,356
,2017-03-14 03:30,14,938.7,939.7,938.4,939,119
,2017-03-14 04:00,14,938.8,939.8,938.4,939.7,64
,2017-03-14 04:30,14,939.9,940.3,939.6,940.2,121
,2017-03-14 05:00,14,940,941.1,939.5,940.5,152
,2017-03-14 05:30,14,940.5,941.5,940.4,940.9,88
,2017-03-14 06:00,14,940.7,942.5,940.3,942.2,128
,2017-03-14 06:30,14,941.9,943.8,941,941.8,216
,2017-03-14 07:00,14,941.4,945.2,940.3,941.6,582
,2017-03-14 07:30,14,941.1,941.7,939.8,940.4,405
,2017-03-14 08:00,14,940.3,941.7,939.4,940.2,483
,2017-03-14 08:30,14,940.3,940.8,937.9,939.9,859
,2017-03-14 09:00,14,940,942.5,939.9,942.5,681
,2017-03-14 09:30,14,942.6,943.1,940.4,941,378
,2017-03-14 10:00,14,941,941.8,940.1,940.5,502
,2017-03-14 10:30,14,940.5,942.8,940.3,942.6,324
,2017-03-14 11:00,14,942.6,942.9,938.9,939.1,494
,2017-03-14 11:30,14,939.1,939.5,937.7,937.9,572
,2017-03-14 12:00,14,937.9,939.3,937.9,939.3,539
,2017-03-14 12:30,14,939,940.5,938.6,940.1,145
,2017-03-14 13:00,14,939.9,940.1,939.2,939.3,84
,2017-03-14 13:30,14,939.3,940.1,938.8,939.3,111
,2017-03-14 14:00,14,939.1,939.1,937.5,938.1,267
,2017-03-14 14:30,14,938,939,937.7,938.9,83
,2017-03-14 15:00,14,938.8,939.3,938.2,938.7,36
,2017-03-14 15:30,14,938.6,939,938.3,938.4,37
,2017-03-14 17:00,15,938.5,939.6,938,938.3,59
,2017-03-14 17:30,15,938.3,939,937.9,937.9,38
,2017-03-14 18:00,15,937.8,938.2,937.8,938.2,4
,2017-03-14 18:30,15,938.7,939,938,939,82
,2017-03-14 19:00,15,939,939.3,937.8,938.7,133
,2017-03-14 19:30,15,938.3,938.3,937.5,937.9,54
,2017-03-14 20:00,15,938.1,939.8,938.1,939.6,100
,2017-03-14 20:30,15,939.3,939.7,938.5,939.4,62
,2017-03-14 21:00,15,939.5,940.6,938.5,940.6,136
,2017-03-14 21:30,15,940.3,941.1,939.9,940.9,134
,2017-03-14 22:00,15,940.9,941.4,940.4,941.4,29
,2017-03-14 22:30,15,941.5,942,940.7,941.3,45
,2017-03-14 23:00,15,940.8,941.3,940.8,941.1,19
,2017-03-14 23:30,15,941,942.5,941,941.6,52
,2017-03-15 00:00,15,941.7,941.7,941.2,941.3,17
,2017-03-15 00:30,15,941.5,941.5,940.7,941,58
,2017-03-15 01:00,15,940.9,946,940.8,945.3,453
,2017-03-15 01:30,15,945.3,945.6,944.3,944.3,122
,2017-03-15 02:00,15,944.3,944.5,943,943,85
,2017-03-15 02:30,15,943.2,944,942.7,943.6,95
,2017-03-15 03:00,15,943.5,944.4,943,943.2,128
,2017-03-15 03:30,15,943.5,945,943.4,944.5,159
,2017-03-15 04:00,15,944.6,945.5,943.8,945.3,85
,2017-03-15 04:30,15,945.2,945.5,943,943.4,454
,2017-03-15 05:00,15,943.3,943.5,940.5,941.9,405
,2017-03-15 05:30,15,941.5,941.9,940.4,940.4,98
,2017-03-15 06:00,15,940.6,941.5,940.2,941.3,101
,2017-03-15 06:30,15,940.9,941,939.5,940.3,171
,2017-03-15 07:00,15,940.3,941.3,937.6,938.8,397
,2017-03-15 07:30,15,938.6,938.8,936,937.4,938
,2017-03-15 08:00,15,937.3,938.7,936.5,937.5,400
,2017-03-15 08:30,15,937.4,939,935.6,936.3,604
,2017-03-15 09:00,15,936.1,939.9,932.9,939.4,1770
,2017-03-15 09:30,15,939.5,939.9,935.9,936.5,546
,2017-03-15 10:00,15,936.5,938.2,935.3,937.5,530
,2017-03-15 10:30,15,937.2,938.9,936.6,937.7,333
,2017-03-15 11:00,15,937.6,938.1,936.3,936.5,323
,2017-03-15 11:30,15,936.6,937.9,935.8,937.2,489
,2017-03-15 12:00,15,936.9,937.6,935.1,937.4,953
,2017-03-15 12:30,15,937.2,940.2,937.1,937.8,474
,2017-03-15 13:00,15,937.4,951.2,937.4,947.2,2176
,2017-03-15 13:30,15,947.5,954.6,946.5,952.3,1031
,2017-03-15 14:00,15,952.3,955.4,951.1,953.1,634
,2017-03-15 14:30,15,953.2,955.6,953.2,954.9,371
,2017-03-15 15:00,15,955.1,956,954.7,954.7,176
,2017-03-15 15:30,15,954.6,955,953.7,955,31
,2017-03-15 17:00,16,955,955.4,953.3,954.9,61
,2017-03-15 17:30,16,955,955.7,954.7,955.1,20
,2017-03-15 18:00,16,955.6,955.9,954.6,955.5,38
,2017-03-15 18:30,16,955.5,959.4,955,958.9,243
,2017-03-15 19:00,16,959,963.2,958.8,963.2,557
,2017-03-15 19:30,16,962.8,965.8,962,964.2,670
,2017-03-15 20:00,16,964,969.7,963.7,968.5,507
,2017-03-15 20:30,16,968.6,969.8,967.3,969.1,346
,2017-03-15 21:00,16,969.2,969.8,967.8,967.8,161
,2017-03-15 21:30,16,967.8,968.6,967.5,968.6,175
,2017-03-15 22:00,16,968.1,969,967.5,968.2,74
,2017-03-15 22:30,16,968.2,968.8,967.8,967.9,72
,2017-03-15 23:00,16,967.8,968.5,967.8,968.3,99
,2017-03-15 23:30,16,967.7,968.5,967.5,968.1,78
,2017-03-16 00:00,16,968.1,968.9,968.1,968.7,40
,2017-03-16 00:30,16,968.7,971.3,968.5,970.4,328
,2017-03-16 01:00,16,970.5,971.6,970.2,971.1,168
,2017-03-16 01:30,16,971.2,972.6,971,971.8,284
,2017-03-16 02:00,16,972.1,972.2,969.5,971.5,404
,2017-03-16 02:30,16,971.7,973.8,970.6,972.1,687
,2017-03-16 03:00,16,971.9,972.6,968.6,970.2,668
,2017-03-16 03:30,16,969.9,970.2,966.2,966.8,358
,2017-03-16 04:00,16,966.5,966.5,965.1,965.5,300
,2017-03-16 04:30,16,965.6,965.7,963.1,963.6,551
,2017-03-16 05:00,16,963.6,965.5,963.5,963.7,231
,2017-03-16 05:30,16,963.4,964.4,961.9,962.3,217
,2017-03-16 06:00,16,962.5,965.3,962.1,965.3,234
,2017-03-16 06:30,16,964.7,967.2,963.5,966.2,581
,2017-03-16 07:00,16,966,970.8,965.3,967.7,1019
,2017-03-16 07:30,16,967.2,968,964.9,966.6,592
,2017-03-16 08:00,16,966.2,967,964.7,965.5,592
,2017-03-16 08:30,16,965.5,965.8,956.8,958.5,1488
,2017-03-16 09:00,16,958.8,960.9,957.8,960.7,1129
,2017-03-16 09:30,16,960.5,964,960.4,960.8,757
,2017-03-16 10:00,16,960.8,961.6,959.2,959.6,713
,2017-03-16 10:30,16,959.4,959.8,957.7,958.1,580
,2017-03-16 11:00,16,958.3,959.7,958,959.7,433
,2017-03-16 11:30,16,959.8,959.9,957.7,958.4,443
,2017-03-16 12:00,16,958.8,959.1,957.1,957.4,681
,2017-03-16 12:30,16,957.3,958.4,956.5,958,253
,2017-03-16 13:00,16,958.3,958.8,958,958.3,116
,2017-03-16 13:30,16,958.4,960.5,958.2,960.3,122
,2017-03-16 14:00,16,960.1,960.3,958.8,959.3,122
,2017-03-16 14:30,16,959.2,959.7,958.9,959.6,63
,2017-03-16 15:00,16,959.6,960.4,959.1,959.2,88
,2017-03-16 15:30,16,959.9,959.9,958.2,958.2,36
,2017-03-16 17:00,17,958.8,960.3,958.4,959.1,63
,2017-03-16 17:30,17,959.2,960.4,958.3,959.5,69
,2017-03-16 18:00,17,959.8,959.9,958.5,958.9,16
,2017-03-16 18:30,17,959.3,960.2,958.3,958.8,195
,2017-03-16 19:00,17,958.5,958.8,955.6,956.4,490
,2017-03-16 19:30,17,956,956.4,953.6,954.2,346
,2017-03-16 20:00,17,954.6,956.4,954.6,955.5,234
,2017-03-16 20:30,17,955.9,956.6,955.8,956.2,61
,2017-03-16 21:00,17,956,956.5,955.7,955.9,62
,2017-03-16 21:30,17,955.9,956.5,955.5,956,28
,2017-03-16 22:00,17,956.2,956.2,955.6,956,20
,2017-03-16 22:30,17,956.1,956.6,956,956.1,67
,2017-03-16 23:00,17,956,956.8,956,956.7,37
,2017-03-16 23:30,17,956.5,956.6,956.1,956.3,30
,2017-03-17 00:00,17,956.4,956.6,956,956.4,72
,2017-03-17 00:30,17,956,956.6,956,956.1,43
,2017-03-17 01:00,17,956,957.5,956,957.5,95
,2017-03-17 01:30,17,957.5,958,957.2,957.7,62
,2017-03-17 02:00,17,957.7,958.1,956.5,956.6,184
,2017-03-17 02:30,17,956.5,956.9,956,956,162
,2017-03-17 03:00,17,956.2,958.4,956,958.3,202
,2017-03-17 03:30,17,957.9,958.1,955.2,957.2,280
,2017-03-17 04:00,17,957,958.6,955.9,958.6,110
,2017-03-17 04:30,17,958.4,959.4,956.5,959.2,224
,2017-03-17 05:00,17,959.1,960.2,958.6,960,313
,2017-03-17 05:30,17,960,960,959.1,959.4,59
,2017-03-17 06:00,17,959.4,959.5,958.4,959,81
,2017-03-17 06:30,17,959,960.9,959,959.9,139
,2017-03-17 07:00,17,959.7,959.9,955.6,956.9,479
,2017-03-17 07:30,17,957,961.9,956.9,960.2,501
,2017-03-17 08:00,17,959.9,962.4,959.2,961.6,307
,2017-03-17 08:30,17,961.5,963.2,960.8,962.8,567
,2017-03-17 09:00,17,962.5,963.9,960.9,963.1,534
,2017-03-17 09:30,17,963.2,963.4,960.2,961.6,646
,2017-03-17 10:00,17,961.6,964.4,961.2,963.8,551
,2017-03-17 10:30,17,964,964,961.4,962.3,352
,2017-03-17 11:00,17,962.5,963.5,961.6,962.4,266
,2017-03-17 11:30,17,962.5,962.7,961.1,962.5,373
,2017-03-17 12:00,17,962.6,963.6,962.4,963.2,770
,2017-03-17 12:30,17,963.1,963.1,961.6,961.7,161
,2017-03-17 13:00,17,961.8,963,961.3,962.6,148
,2017-03-17 13:30,17,962.6,962.9,961.9,962.3,76
,2017-03-17 14:00,17,962.2,963.4,961.6,963.1,117
,2017-03-17 14:30,17,963.3,964.7,963.1,964.5,248
,2017-03-17 15:00,17,964.6,966.2,964.5,965.8,156
,2017-03-17 15:30,17,966.2,966.6,964.8,966.1,77
,2017-03-19 17:00,20,967.8,967.8,963.6,965,184
,2017-03-19 17:30,20,965.6,966.8,965.6,966.8,32
,2017-03-19 18:00,20,966.6,967.5,966.2,966.7,29
,2017-03-19 18:30,20,966.3,967,966,966.5,31
,2017-03-19 19:00,20,966.8,967.8,966.3,966.8,101
,2017-03-19 19:30,20,967.1,967.1,966,966.8,55
,2017-03-19 20:00,20,966.1,968.4,966.1,968.2,111
,2017-03-19 20:30,20,968.3,969.1,967.7,969,101
,2017-03-19 21:00,20,968.7,969.2,968.1,969.2,59
,2017-03-19 21:30,20,969.2,969.2,968.4,968.8,91
,2017-03-19 22:00,20,968.4,968.9,968.2,968.5,29
,2017-03-19 22:30,20,968.7,968.7,967.9,968,15
,2017-03-19 23:00,20,968.1,968.7,968.1,968.4,21
,2017-03-19 23:30,20,968.4,968.8,968.1,968.6,46
,2017-03-20 00:00,20,968.7,969,968.4,968.4,14
,2017-03-20 00:30,20,968,968.4,967.4,967.9,37
,2017-03-20 01:00,20,967.8,967.8,966.7,967.4,28
,2017-03-20 01:30,20,967.3,968.2,967.3,967.6,41
,2017-03-20 02:00,20,967.5,969.5,966.8,968.4,132
,2017-03-20 02:30,20,968.5,968.7,967.5,968.2,116
,2017-03-20 03:00,20,968.5,968.5,966.1,967.9,164
,2017-03-20 03:30,20,968.1,968.1,966,966.2,64
,2017-03-20 04:00,20,966,966.8,965.8,966.3,70
,2017-03-20 04:30,20,966.1,966.4,965,965.2,224
,2017-03-20 05:00,20,965.3,966.7,964.9,966.5,116
,2017-03-20 05:30,20,966.7,968.3,966,967.9,234
,2017-03-20 06:00,20,967.6,967.9,965.9,965.9,112
,2017-03-20 06:30,20,966.1,966.3,963.8,963.8,144
,2017-03-20 07:00,20,964.2,965.5,962.1,964.6,591
,2017-03-20 07:30,20,964.3,967.1,963.9,966,261
,2017-03-20 08:00,20,965.7,967.2,965.4,966.9,225
,2017-03-20 08:30,20,967.2,968.9,964.4,965.3,689
,2017-03-20 09:00,20,965.2,969,964.6,968,727
,2017-03-20 09:30,20,968,971.7,966.7,970.1,843
,2017-03-20 10:00,20,969.9,971.8,969.7,970.8,617
,2017-03-20 10:30,20,970.5,971.9,969.2,971.6,454
,2017-03-20 11:00,20,971.7,973.3,971,972.3,548
,2017-03-20 11:30,20,972.3,973,971.7,972.5,328
,2017-03-20 12:00,20,972.6,973,971.9,972.9,586
,2017-03-20 12:30,20,972.7,973,971.7,971.7,101
,2017-03-20 13:00,20,971.9,972.1,971.5,971.9,49
,2017-03-20 13:30,20,971.5,972.1,970.7,970.9,81
,2017-03-20 14:00,20,970.9,971.4,970.8,971.2,42
,2017-03-20 14:30,20,971.4,972.9,971.1,972.9,92
,2017-03-20 15:00,20,972.5,972.9,971.7,972.9,61
,2017-03-20 15:30,20,972.4,972.6,971.9,971.9,20
,2017-03-20 17:00,21,971.6,972.8,971.4,971.9,28
,2017-03-20 17:30,21,971.9,972,971.4,971.8,15
,2017-03-20 18:00,21,972,972.9,972,972.4,41
,2017-03-20 18:30,21,972.4,973,972.1,973,102
,2017-03-20 19:00,21,973,973,972.4,972.5,217
,2017-03-20 19:30,21,972.3,973.2,971.6,973,219
,2017-03-20 20:00,21,973.2,973.2,969.3,969.7,128
,2017-03-20 20:30,21,969.5,970,967,967,275
,2017-03-20 21:00,21,966.9,967.8,966.2,966.7,74
,2017-03-20 21:30,21,966.6,967.2,966,966,73
,2017-03-20 22:00,21,965.8,965.9,961.5,961.5,612
,2017-03-20 22:30,21,961.5,962.4,960.7,961.2,309
,2017-03-20 23:00,21,961.1,962.5,961,961.9,49
,2017-03-20 23:30,21,961.8,962.1,960.5,961.3,104
,2017-03-21 00:00,21,961.2,961.5,960.1,960.5,168
,2017-03-21 00:30,21,960.5,962.4,960.1,961.2,151
,2017-03-21 01:00,21,961,962.4,960.9,962.1,139
,2017-03-21 01:30,21,962.2,963.2,961.6,963,76
,2017-03-21 02:00,21,962.6,963.3,961.6,961.9,208
,2017-03-21 02:30,21,961.8,963,961.8,961.8,220
,2017-03-21 03:00,21,962.1,963.5,962,962.5,123
,2017-03-21 03:30,21,962.6,964.1,962.3,963.5,285
,2017-03-21 04:00,21,963.1,965.3,963.1,964,133
,2017-03-21 04:30,21,964.1,965.2,963.1,964.5,207
,2017-03-21 05:00,21,964.4,964.9,963.9,964.6,205
,2017-03-21 05:30,21,964.7,967.1,964.2,965.7,300
,2017-03-21 06:00,21,965.9,967.9,965.1,967.4,253
,2017-03-21 06:30,21,967.2,967.6,965.6,967.2,226
,2017-03-21 07:00,21,967.2,967.9,964.7,965.2,435
,2017-03-21 07:30,21,965.3,968.7,965.3,968.3,384
,2017-03-21 08:00,21,968.2,975.5,968.2,974.8,1123
,2017-03-21 08:30,21,974.9,977,971.8,974.3,1355
,2017-03-21 09:00,21,974.6,976.2,972.8,974.1,937
,2017-03-21 09:30,21,974.2,974.4,971.1,972.4,800
,2017-03-21 10:00,21,972.7,973.4,969.7,972.1,869
,2017-03-21 10:30,21,971.8,974.6,969.3,973.7,907
,2017-03-21 11:00,21,973.6,974.6,972.4,972.6,363
,2017-03-21 11:30,21,972.4,974.4,971.9,972.8,292
,2017-03-21 12:00,21,972.5,972.5,970.7,972.5,866
,2017-03-21 12:30,21,972.5,973,971,972.4,263
,2017-03-21 13:00,21,972.1,972.1,970.3,970.4,297
,2017-03-21 13:30,21,970.7,971.7,970.3,970.9,132
,2017-03-21 14:00,21,970.7,971.8,970.7,971.6,64
,2017-03-21 14:30,21,971.5,972.1,970.7,971.1,140
,2017-03-21 15:00,21,970.7,971.5,970.5,970.9,56
,2017-03-21 15:30,21,971.5,972,971.2,971.7,19
,2017-03-21 17:00,22,971.5,972.8,971.2,972.8,47
,2017-03-21 17:30,22,973,974,972.8,972.9,41
,2017-03-21 18:00,22,972.7,972.9,971.2,972.1,43
,2017-03-21 18:30,22,972,973.1,971.8,972.4,112
,2017-03-21 19:00,22,972.6,973.9,971.4,973.3,138
,2017-03-21 19:30,22,973.2,973.9,972.7,972.9,115
,2017-03-21 20:00,22,973,973.1,969.8,971,193
,2017-03-21 20:30,22,970.7,971,970,970.4,81
,2017-03-21 21:00,22,970.4,972.1,970.4,972,63
,2017-03-21 21:30,22,971.6,971.6,970.3,971.1,65
,2017-03-21 22:00,22,971,971.2,970.2,970.6,74
,2017-03-21 22:30,22,970.3,971.9,970.2,971.2,88
,2017-03-21 23:00,22,971.4,971.8,970.7,971,42
,2017-03-21 23:30,22,971.1,971.8,970.8,971.1,104
,2017-03-22 00:00,22,971.5,972.7,971,971.4,138
,2017-03-22 00:30,22,971,971.8,970.9,971,120
,2017-03-22 01:00,22,971,972.2,970.5,971.5,200
,2017-03-22 01:30,22,971.4,974.1,971.4,973.8,68
,2017-03-22 02:00,22,973.5,974.3,972.8,973.2,110
,2017-03-22 02:30,22,972.8,974.3,972.8,973.1,134
,2017-03-22 03:00,22,973.1,974.5,972.5,973.4,233
,2017-03-22 03:30,22,973.3,974,971.4,971.5,92
,2017-03-22 04:00,22,971.8,972.8,967.3,967.3,535
,2017-03-22 04:30,22,967.6,968.8,967.2,968.3,386
,2017-03-22 05:00,22,967.7,968.1,966.7,966.8,273
,2017-03-22 05:30,22,966.7,966.9,965.8,965.8,132
,2017-03-22 06:00,22,966.1,966.9,964.9,966.1,402
,2017-03-22 06:30,22,965.9,967.9,965.9,967.1,219
,2017-03-22 07:00,22,966.9,967.7,965.5,967.3,340
,2017-03-22 07:30,22,967.4,971,967,969.7,548
,2017-03-22 08:00,22,970,970.4,967.1,968,386
,2017-03-22 08:30,22,967.7,969.9,966.3,968,760
,2017-03-22 09:00,22,967.9,969.5,967.2,968.5,776
,2017-03-22 09:30,22,968,969,965.1,965.9,926
,2017-03-22 10:00,22,965.7,967,960.5,961.2,1658
,2017-03-22 10:30,22,961,964.3,961,963.2,655
,2017-03-22 11:00,22,962.9,964.2,962,963.6,412
,2017-03-22 11:30,22,963.5,964.1,961.7,961.7,411
,2017-03-22 12:00,22,961.7,963.9,961.2,963.8,549
,2017-03-22 12:30,22,963.6,965.7,963.4,965.7,316
,2017-03-22 13:00,22,965.5,966,964.7,965.1,153
,2017-03-22 13:30,22,965.4,965.4,964.5,964.5,96
,2017-03-22 14:00,22,964.5,964.5,963,963.6,95
,2017-03-22 14:30,22,963.3,964.2,963.1,964,101
,2017-03-22 15:00,22,963.7,964.2,961,964.2,146
,2017-03-22 15:30,22,964.1,964.8,963.9,964.7,57
,2017-03-22 17:00,23,964,965,963.4,964.1,40
,2017-03-22 17:30,23,963.6,963.6,962.4,962.6,19
,2017-03-22 18:00,23,962.6,963.7,962.4,963.7,24
,2017-03-22 18:30,23,963.5,963.5,962.1,962.5,50
,2017-03-22 19:00,23,962.7,963.5,962.2,963,42
,2017-03-22 19:30,23,963.1,963.6,962.8,963.1,86
,2017-03-22 20:00,23,963.3,965.4,962.9,965.4,135
,2017-03-22 20:30,23,964.7,964.8,964,964,78
,2017-03-22 21:00,23,963.8,964.1,962.8,963.7,91
,2017-03-22 21:30,23,963.5,963.9,962.9,963.3,74
,2017-03-22 22:00,23,963.3,964.4,963.3,964.4,39
,2017-03-22 22:30,23,964.4,964.6,963.8,964.4,30
,2017-03-22 23:00,23,964.4,965.5,964.3,965.5,65
,2017-03-22 23:30,23,965.6,965.8,964.9,965.5,128
,2017-03-23 00:00,23,965.6,965.8,965.1,965.2,41
,2017-03-23 00:30,23,965.7,966,964.6,964.8,57
,2017-03-23 01:00,23,964.7,966,964.6,965.2,59
,2017-03-23 01:30,23,965.1,966,965.1,965.9,63
,2017-03-23 02:00,23,965.9,966.1,964.9,965.3,167
,2017-03-23 02:30,23,965.7,965.9,964,964.4,155
,2017-03-23 03:00,23,964,964.9,962.8,963.6,181
,2017-03-23 03:30,23,963.5,965.1,963.4,965,51
,2017-03-23 04:00,23,965.2,965.2,963,963.9,142
,2017-03-23 04:30,23,964.1,964.6,963.5,963.5,100
,2017-03-23 05:00,23,963.5,966.4,963.4,966,192
,2017-03-23 05:30,23,965.7,966.3,965.1,965.4,127
,2017-03-23 06:00,23,965.2,966,964.8,965.6,60
,2017-03-23 06:30,23,965.8,965.9,965.1,965.8,84
,2017-03-23 07:00,23,965.7,967.8,965,967.8,435
,2017-03-23 07:30,23,967.6,971.1,967.5,970.8,713
,2017-03-23 08:00,23,971.1,971.9,967.6,967.9,400
,2017-03-23 08:30,23,967.8,969.5,964.9,965.5,722
,2017-03-23 09:00,23,965.1,965.5,962.7,963,721
,2017-03-23 09:30,23,963,967.9,962.7,966.9,374
,2017-03-23 10:00,23,966.8,967.7,961.7,961.7,541
,2017-03-23 10:30,23,961.6,962,957.1,961,1332
,2017-03-23 11:00,23,960.9,961.8,959.4,960.1,572
,2017-03-23 11:30,23,960.2,962.6,960,962.5,454
,2017-03-23 12:00,23,962.3,965,962.3,964.2,903
,2017-03-23 12:30,23,964.2,964.4,962.2,963.2,181
,2017-03-23 13:00,23,963.3,964.5,962.9,963.6,138
,2017-03-23 13:30,23,963.9,964.7,963.8,964.1,45
,2017-03-23 14:00,23,964.7,965.5,964,964.6,68
,2017-03-23 14:30,23,964.8,965.5,963,963,108
,2017-03-23 15:00,23,963.4,964.7,963.4,964,38
,2017-03-23 15:30,23,963.5,963.9,963,963.9,19
,2017-03-23 17:00,24,962.5,962.5,961.2,961.5,60
,2017-03-23 17:30,24,962.4,962.5,961.7,961.7,11
,2017-03-23 18:00,24,962.5,964.5,961.9,962.5,31
,2017-03-23 18:30,24,964,964,962.4,962.9,75
,2017-03-23 19:00,24,963,963.7,960.8,961.2,99
,2017-03-23 19:30,24,961.3,961.3,960.2,960.6,77
,2017-03-23 20:00,24,960.1,961,959.3,960.1,293
,2017-03-23 20:30,24,959.7,960.4,958.9,959.2,108
,2017-03-23 21:00,24,959.1,959.8,958.4,958.9,230
,2017-03-23 21:30,24,958.8,959.5,958.8,958.9,72
,2017-03-23 22:00,24,959,960.3,959,959.6,56
,2017-03-23 22:30,24,959.9,960.5,959.8,959.8,42
,2017-03-23 23:00,24,959.6,960,959.3,959.5,22
,2017-03-23 23:30,24,959.5,960,959.3,959.6,51
,2017-03-24 00:00,24,959.6,960.2,959.3,959.3,128
,2017-03-24 00:30,24,959.5,959.5,957.2,957.8,318
,2017-03-24 01:00,24,957.4,959.1,957.2,958.2,135
,2017-03-24 01:30,24,958,959.2,958,959.2,80
,2017-03-24 02:00,24,958.9,961.3,958.3,960.8,152
,2017-03-24 02:30,24,960.6,961.7,960.1,960.7,251
,2017-03-24 03:00,24,960.8,960.8,957.4,958,287
,2017-03-24 03:30,24,958.1,960.8,958.1,960.2,116
,2017-03-24 04:00,24,960.4,961,959.2,961,87
,2017-03-24 04:30,24,960.8,961.3,959,960.7,321
,2017-03-24 05:00,24,960.6,960.9,960.1,960.7,57
,2017-03-24 05:30,24,960.3,960.6,959.7,960.6,109
,2017-03-24 06:00,24,960.3,962,959.8,961.9,169
,2017-03-24 06:30,24,961.9,962.2,961.1,961.6,79
,2017-03-24 07:00,24,962,963.8,961.6,962.6,261
,2017-03-24 07:30,24,962.8,964.3,961.9,963.1,252
,2017-03-24 08:00,24,963.2,965.3,962.8,964.9,354
,2017-03-24 08:30,24,964.9,967.5,962.7,966.2,673
,2017-03-24 09:00,24,966.3,968.3,966.2,966.7,709
,2017-03-24 09:30,24,967,967.8,966.1,967,455
,2017-03-24 10:00,24,967.1,968.3,965.8,968.2,476
,2017-03-24 10:30,24,968.3,970.2,967.5,968,538
,2017-03-24 11:00,24,968.2,969.7,967.1,968,390
,2017-03-24 11:30,24,967.7,968,966,966.7,291
,2017-03-24 12:00,24,966.7,968.6,966.7,968.2,246
,2017-03-24 12:30,24,968.3,969,968.1,968.7,154
,2017-03-24 13:00,24,968.5,969.6,968.5,969.5,81
,2017-03-24 13:30,24,969.3,969.6,968.1,969.2,56
,2017-03-24 14:00,24,969.6,970.2,969.3,969.3,117
,2017-03-24 14:30,24,969.2,969.3,965.5,965.6,261
,2017-03-24 15:00,24,965.6,965.8,964.9,965.4,89
,2017-03-24 15:30,24,965.6,967,964.3,965,81
,2017-03-26 17:00,27,964.8,970.9,964.4,970.4,114
,2017-03-26 17:30,27,969.6,970.9,969.3,970.9,61
,2017-03-26 18:00,27,970.9,971,969.9,969.9,55
,2017-03-26 18:30,27,970,970.9,969,970.3,95
,2017-03-26 19:00,27,970,971,969.7,970.4,294
,2017-03-26 19:30,27,970.5,971.3,970.1,971.2,175
,2017-03-26 20:00,27,971,975.2,970.6,973.1,477
,2017-03-26 20:30,27,972.7,973.3,972.4,972.7,73
,2017-03-26 21:00,27,973,973.6,972.6,973.5,99
,2017-03-26 21:30,27,973.4,973.6,973.1,973.3,31
,2017-03-26 22:00,27,973.3,974.6,973.2,974.2,168
,2017-03-26 22:30,27,974.4,975,974.2,974.3,52
,2017-03-26 23:00,27,974.7,975.1,974.3,975.1,17
,2017-03-26 23:30,27,974.2,974.4,973.5,973.7,56
,2017-03-27 00:00,27,973.8,974.5,973.3,973.6,35
,2017-03-27 00:30,27,973.5,974.7,973.5,974.5,102
,2017-03-27 01:00,27,974.2,974.6,973.7,974.6,91
,2017-03-27 01:30,27,974.8,976,974.3,974.5,339
,2017-03-27 02:00,27,974.2,975.6,973.9,975.2,187
,2017-03-27 02:30,27,975.2,978.9,974.2,977.7,511
,2017-03-27 03:00,27,978.1,980,977.5,979.9,329
,2017-03-27 03:30,27,979.9,982.3,979,981.8,571
,2017-03-27 04:00,27,981.6,982.2,980.6,980.6,434
,2017-03-27 04:30,27,980.6,981.4,979.5,980.8,275
,2017-03-27 05:00,27,980.9,981.8,979.2,980,248
,2017-03-27 05:30,27,980.3,981.5,980.1,980.7,98
,2017-03-27 06:00,27,980.9,981.4,979.8,981,327
,2017-03-27 06:30,27,981,981.3,979.9,980.5,205
,2017-03-27 07:00,27,980.5,984.5,980.2,981.9,1148
,2017-03-27 07:30,27,982.1,983.8,979.8,980.8,574
,2017-03-27 08:00,27,980.8,982.7,979.8,981.9,725
,2017-03-27 08:30,27,981.9,983,974,974.7,1273
,2017-03-27 09:00,27,974.8,975.2,970,971,1579
,2017-03-27 09:30,27,971.2,972.7,968.5,969.8,893
,2017-03-27 10:00,27,969.8,972.2,967.9,968.2,905
,2017-03-27 10:30,27,968.2,971.9,968.2,971,388
,2017-03-27 11:00,27,971,971.3,969.2,970.8,259
,2017-03-27 11:30,27,970.6,971.9,968.2,968.5,323
,2017-03-27 12:00,27,968.2,971.7,968,971.5,551
,2017-03-27 12:30,27,971.6,971.8,970.5,970.7,121
,2017-03-27 13:00,27,970.6,971,969.9,970.3,73
,2017-03-27 13:30,27,970.1,970.3,969.7,969.9,67
,2017-03-27 14:00,27,969.8,970.5,969.7,969.7,47
,2017-03-27 14:30,27,969.8,970.1,969.1,970,179
,2017-03-27 15:00,27,970.3,970.3,968.8,969.5,176
,2017-03-27 15:30,27,969.8,970,968.5,968.5,16
,2017-03-27 17:00,28,970,970.2,968.1,969.7,41
,2017-03-27 17:30,28,969.9,969.9,968,968.4,19
,2017-03-27 18:00,28,968.1,968.4,967.5,967.7,14
,2017-03-27 18:30,28,967.7,967.9,966.7,967.5,83
,2017-03-27 19:00,28,967.4,967.6,966.7,967.1,76
,2017-03-27 19:30,28,966.8,968.2,966.7,967.9,72
,2017-03-27 20:00,28,967.9,968.8,967.7,968.7,86
,2017-03-27 20:30,28,968.6,969.5,967.7,968.7,77
,2017-03-27 21:00,28,968.4,969.1,967.6,968.2,100
,2017-03-27 21:30,28,968.3,969,968.2,968.8,34
,2017-03-27 22:00,28,968.5,969.1,968.5,969,7
,2017-03-27 22:30,28,969.3,970.2,969.3,969.4,35
,2017-03-27 23:00,28,969.6,970.7,969.5,970.4,123
,2017-03-27 23:30,28,970.2,971.2,970.2,970.8,31
,2017-03-28 00:00,28,970.8,970.8,970.6,970.6,24
,2017-03-28 00:30,28,970.6,970.7,970.1,970.1,45
,2017-03-28 01:00,28,969.8,970.3,965.7,967.2,328
,2017-03-28 01:30,28,967,967.1,962.1,965.2,326
,2017-03-28 02:00,28,964.8,967.8,964.5,966.9,248
,2017-03-28 02:30,28,966.6,967.8,965.8,966.7,161
,2017-03-28 03:00,28,966.6,966.6,965.2,965.2,130
,2017-03-28 03:30,28,965.2,966.5,964.5,965.4,172
,2017-03-28 04:00,28,965.8,966.4,965.4,965.7,129
,2017-03-28 04:30,28,965,965.5,964.2,964.5,124
,2017-03-28 05:00,28,964.8,965,964.3,964.6,156
,2017-03-28 05:30,28,964.3,965.5,964.2,965.4,109
,2017-03-28 06:00,28,965.4,966.6,965,965.5,130
,2017-03-28 06:30,28,966.1,966.8,965.7,966.2,156
,2017-03-28 07:00,28,966.4,969.5,965.8,968.5,464
,2017-03-28 07:30,28,968.5,968.5,966.1,967.5,521
,2017-03-28 08:00,28,967.3,967.6,965.2,965.9,601
,2017-03-28 08:30,28,965.9,966.3,964.1,964.7,592
,2017-03-28 09:00,28,964.5,964.9,956.1,960.1,2112
,2017-03-28 09:30,28,960,962.7,959.4,960.8,601
,2017-03-28 10:00,28,961,962.9,959.4,962.9,465
,2017-03-28 10:30,28,962.8,962.9,957.4,957.9,609
,2017-03-28 11:00,28,958.1,958.4,957,958.3,290
,2017-03-28 11:30,28,958,958.4,957,958.1,352
,2017-03-28 12:00,28,957.7,959,955.7,958.1,834
,2017-03-28 12:30,28,958.1,958.3,955.3,955.5,322
,2017-03-28 13:00,28,955.6,955.6,950.7,951.4,896
,2017-03-28 13:30,28,951.6,952.4,949.3,949.9,481
,2017-03-28 14:00,28,949.8,953.2,949.5,952.5,260
,2017-03-28 14:30,28,952.1,953,951.4,953,123
,2017-03-28 15:00,28,952.6,954.9,952.6,954.9,102
,2017-03-28 15:30,28,954.9,955.1,954.2,955,27
,2017-03-28 17:00,29,955,955,952.3,953.8,49
,2017-03-28 17:30,29,953.8,954.9,953.6,953.6,13
,2017-03-28 18:00,29,953.5,954.1,952.6,952.6,32
,2017-03-28 18:30,29,952.5,954.4,951.8,953.4,101
,2017-03-28 19:00,29,953.4,954.7,953.1,954.3,49
,2017-03-28 19:30,29,955,955,954.2,954.2,12
,2017-03-28 20:00,29,953.9,953.9,952,953,56
,2017-03-28 20:30,29,953.1,953.6,952.5,952.5,46
,2017-03-28 21:00,29,952.5,954.4,952.5,953.6,79
,2017-03-28 21:30,29,953.4,953.8,953.3,953.5,26
,2017-03-28 22:00,29,953.8,953.8,953.1,953.2,15
,2017-03-28 22:30,29,953.1,954.7,953.1,953.9,42
,2017-03-28 23:00,29,953.9,954.1,952.9,953.3,42
,2017-03-28 23:30,29,953.1,954.2,953.1,954.2,15
,2017-03-29 00:00,29,953.9,953.9,953.3,953.8,23
,2017-03-29 00:30,29,954,954.3,953.6,954.1,30
,2017-03-29 01:00,29,953.5,954.8,952.6,954.4,121
,2017-03-29 01:30,29,954.5,954.9,953.1,954,35
,2017-03-29 02:00,29,954.3,955.2,954.1,954.5,35
,2017-03-29 02:30,29,953.8,956.1,953.8,956.1,44
,2017-03-29 03:00,29,955.5,956.5,955.1,955.6,96
,2017-03-29 03:30,29,955.6,956.4,954,956.2,203
,2017-03-29 04:00,29,955.9,955.9,955.3,955.5,14
,2017-03-29 04:30,29,955.4,955.7,954.7,954.7,39
,2017-03-29 05:00,29,955.2,955.7,954.6,954.6,60
,2017-03-29 05:30,29,954.5,955,953.4,954.9,84
,2017-03-29 06:00,29,955.3,956.1,955.2,956,33
,2017-03-29 06:30,29,955.8,956.3,954.4,955.5,66
,2017-03-29 07:00,29,955.7,956,951.3,952.7,199
,2017-03-29 07:30,29,953.4,953.7,952.3,953.4,217
,2017-03-29 08:00,29,953.4,955.3,953,954,242
,2017-03-29 08:30,29,953.9,953.9,950.8,952.9,402
,2017-03-29 09:00,29,953,953.7,951.3,952.3,116
,2017-03-29 09:30,29,951.9,952.9,947.8,952.8,768
,2017-03-29 10:00,29,953,954.8,951.9,954.8,282
,2017-03-29 10:30,29,954.4,954.4,949.9,950.4,85
,2017-03-29 11:00,29,950.5,952,950.4,951.5,47
,2017-03-29 11:30,29,951.9,952,950.9,952,38
,2017-03-29 12:00,29,951.4,954.5,951.4,953.1,320
,2017-03-29 12:30,29,953,955.2,952.8,953.8,67
,2017-03-29 13:00,29,954.1,954.1,953.4,953.4,46
,2017-03-29 13:30,29,953.4,956.3,953.3,955.9,51
,2017-03-29 14:00,29,955.9,956,955,955,21
,2017-03-29 14:30,29,955,955.7,954.2,955.7,48
,2017-03-29 15:00,29,955.5,955.5,954.6,954.6,32
,2017-03-29 15:30,29,954.5,955.1,952.7,952.7,55
,2017-03-29 17:00,30,954.1,955.3,953.2,953.2,15
,2017-03-29 17:30,30,954.3,955.2,954.3,955.2,8
,2017-03-29 18:00,30,954.5,954.5,954.5,954.5,1
,2017-03-29 18:30,30,954.4,955.3,954.4,955.3,10
,2017-03-29 19:00,30,955.6,958.7,955.6,958.7,117
,2017-03-29 19:30,30,958.8,959.6,958.5,958.5,66
,2017-03-29 20:00,30,959.1,959.6,959,959.4,21
,2017-03-29 20:30,30,959.1,959.6,958.8,958.8,31
,2017-03-29 21:00,30,956.3,956.4,956.3,956.4,3
,2017-03-29 21:30,30,956.9,956.9,955.1,955.5,25
,2017-03-29 22:00,30,955.6,955.9,955,955.6,10
,2017-03-29 22:30,30,956.2,956.2,956.2,956.2,1
,2017-03-29 23:00,30,955.7,956.2,955.7,956.2,5
,2017-03-29 23:30,30,955.7,955.9,955.4,955.8,15
,2017-03-30 00:00,30,956,956.5,955.8,956.2,20
,2017-03-30 00:30,30,956.3,956.3,954.6,955.8,17
,2017-03-30 01:00,30,954.9,955.8,954.9,955.8,5
,2017-03-30 01:30,30,955.3,955.7,955.3,955.4,5
,2017-03-30 02:00,30,956.1,956.6,955.8,956.2,12
,2017-03-30 02:30,30,956.3,957.2,955.8,957.2,28
,2017-03-30 03:00,30,957.2,957.7,957,957,23
,2017-03-30 03:30,30,956.4,956.4,955.3,956.1,38
,2017-03-30 04:00,30,955.8,955.8,955.4,955.7,8
,2017-03-30 04:30,30,955.1,955.6,955.1,955.6,2
,2017-03-30 05:00,30,954.9,955.1,954.6,954.6,65
,2017-03-30 05:30,30,956.1,956.1,955.1,955.1,35
,2017-03-30 06:00,30,955.2,956.1,955.2,956.1,29
,2017-03-30 06:30,30,956.2,956.6,955.8,956,25
,2017-03-30 07:00,30,956.1,956.6,955.7,956.3,52
,2017-03-30 07:30,30,955.3,955.3,950.6,953,74
,2017-03-30 08:00,30,952.9,953.5,949.5,952.4,115
,2017-03-30 08:30,30,952.6,954.7,952,954.6,108
,2017-03-30 09:00,30,954.9,954.9,951.9,953.5,137
,2017-03-30 09:30,30,953,957.5,952.1,955.5,84
,2017-03-30 10:00,30,955.9,955.9,954.6,955.7,88
,2017-03-30 10:30,30,955,955.5,954.5,954.6,17
,2017-03-30 11:00,30,954,954,952.4,953.7,21
,2017-03-30 11:30,30,952.5,953,951.4,951.4,11
,2017-03-30 12:00,30,951.5,951.5,949.9,951.5,17
,2017-03-30 12:30,30,951.2,951.2,951.2,951.2,2
,2017-03-30 13:00,30,952,952,950.8,951.3,12
,2017-03-30 13:30,30,951.4,951.4,950.5,950.5,7
,2017-03-30 14:00,30,952,952.2,950.2,950.2,7
,2017-03-30 14:30,30,949.1,949.2,948.7,948.7,7
,2017-03-30 15:00,30,948.4,948.4,947.4,947.4,9
,2017-03-30 15:30,30,946.1,946.1,946.1,946.1,2
,2017-03-30 17:00,31,949.3,949.3,949.3,949.3,1
,2017-03-30 21:30,31,945.4,945.4,945.4,945.4,4
,2017-03-30 22:00,31,945.4,945.4,945.4,945.4,6
,2017-03-30 22:30,31,945.5,945.5,945.1,945.1,10
,2017-03-31 02:00,31,944.7,944.7,944.7,944.7,1
,2017-03-31 02:30,31,944.7,944.7,944.7,944.7,19
,2017-03-31 03:30,31,944.7,944.7,944.7,944.7,16
,2017-03-31 04:00,31,944.6,945.8,944.6,945.8,18
,2017-03-31 06:00,31,943,943,943,943,1
,2017-03-31 06:30,31,944.8,945,944.8,945,9
,2017-03-31 07:00,31,943,943,943,943,1
,2017-03-31 07:30,31,942.9,942.9,940,940,9
,2017-03-31 08:00,31,942.2,945.2,942.2,944.5,6
,2017-03-31 09:00,31,946.4,946.4,946.4,946.4,3
,2017-03-31 09:30,31,946.4,947.1,946.4,946.7,7
,2017-03-31 10:30,31,946.8,947.6,946.8,947.6,11
,2017-03-31 11:30,31,947.5,949,947.5,949,8
,2017-03-31 12:00,31,950.2,950.2,950.2,950.2,2
,2017-03-31 13:30,31,949,949.1,948.8,948.8,7
,2017-03-31 14:00,31,950,950,949,950,14
,2017-03-31 15:00,31,949,949,949,949,1
,2017-03-31 15:30,31,949.2,949.3,949,949.3,3
,2017-04-02 17:00,3,953.1,953.1,953.1,953.1,1
,2017-04-02 17:30,3,952.7,952.7,952.7,952.7,1
,2017-04-02 20:30,3,955.4,955.4,955.4,955.4,1
,2017-04-03 00:30,3,953.2,953.2,953.2,953.2,2
,2017-04-03 07:00,3,951.3,951.3,951,951,4
,2017-04-03 09:00,3,950.3,950.4,950.3,950.4,4
,2017-04-03 09:30,3,954.2,955.9,954.2,955.9,3
,2017-04-03 10:00,3,953.6,954.1,953.6,954.1,3
,2017-04-03 11:30,3,954.1,954.1,954.1,954.1,1
,2017-04-03 12:30,3,954.5,954.5,954.5,954.5,5
,2017-04-03 13:00,3,954.5,954.5,954.5,954.5,20
,2017-04-03 17:00,4,958.9,959.4,958.9,959.4,11
,2017-04-04 04:30,4,956.7,957.1,956.7,957.1,4
,2017-04-04 06:30,4,959.4,961.2,959.4,961.2,3
,2017-04-04 07:00,4,961.3,961.3,960.5,960.5,3
,2017-04-04 08:30,4,960.8,960.8,960.8,960.8,2
,2017-04-04 14:00,4,960.2,960.2,960,960,2
,2017-04-04 17:30,5,960.3,960.3,960.3,960.3,1
,2017-04-05 04:30,5,964.4,964.4,964.4,964.4,1
,2017-04-05 05:00,5,963.5,963.5,963.2,963.2,5
,2017-04-05 07:00,5,962.4,962.7,961.5,961.5,10
,2017-04-05 08:00,5,963,963,963,963,2
,2017-04-05 10:00,5,961,961,961,961,1
,2017-04-05 12:00,5,955.6,956.5,955.6,956.5,12
,2017-04-06 11:00,6,953.9,953.9,953.1,953.1,12
,2017-04-10 06:00,10,947.4,947.4,947.3,947.3,4
,2017-04-10 07:30,10,941.1,941.1,941.1,941.1,1
,2017-04-10 08:00,10,940.5,940.5,940.5,940.5,1
,2017-04-10 09:00,10,939.3,939.3,939.3,939.3,1
,2017-04-11 08:00,11,943.5,943.9,943.5,943.9,4
,2017-04-12 05:30,12,966.4,966.4,966.4,966.4,2
,2017-04-12 06:30,12,964.5,964.5,964.5,964.5,2
,2017-04-12 08:00,12,962,963.4,962,963.4,2
,2017-04-12 08:30,12,964.6,964.6,964.6,964.6,1
,2017-04-12 10:00,12,964.4,964.4,964.3,964.3,2
,2017-04-12 11:00,12,962.2,962.2,962.2,962.2,1
,2017-04-12 14:30,12,966.9,966.9,966.9,966.9,1
,2017-04-13 00:30,13,973,974.3,973,974.3,2
,2017-04-13 07:30,13,977.3,977.3,977.3,977.3,1
,2017-04-13 08:00,13,975.8,975.8,975.8,975.8,1
,2017-04-13 10:30,13,971.3,971.3,971.3,971.3,5
,2017-04-13 11:30,13,972.4,972.4,972.4,972.4,2
,2017-04-13 12:00,13,973.8,973.8,973.8,973.8,2
,2017-04-16 17:00,17,976.2,976.2,976.2,976.2,1
,2017-04-16 21:30,17,977.7,977.7,977.7,977.7,2
,2017-04-17 00:30,17,972.7,972.7,972.7,972.7,2
,2017-04-17 03:00,17,975.7,975.7,975.7,975.7,2
,2017-04-17 06:30,17,976.1,976.1,976.1,976.1,1
,2017-04-18 01:30,18,983.1,983.1,983.1,983.1,1
,2017-04-18 09:30,18,982.3,982.3,982.3,982.3,2
,2017-04-19 03:30,19,976.6,976.9,976.6,976.9,5
,2017-04-20 07:00,20,974,974,974,974,1
,2017-04-20 07:30,20,974,978.2,974,978.2,7
,2017-04-20 15:30,20,979.9,979.9,977.8,977.8,2
,2017-04-21 04:30,21,975,975,975,975,1
,2017-04-21 12:30,21,976.4,976.5,976.4,976.5,2
,2017-04-25 19:30,26,952.5,952.5,952.5,952.5,2