,2015-09-24 12:00,24,956.8,958.1,956.7,958.1,8
,2015-09-25 02:30,25,950.8,950.8,950.8,950.8,1
,2015-09-25 06:00,25,949.4,950.2,949.4,950.2,4
,2015-09-25 07:00,25,952,952,952,952,1
,2015-09-25 08:00,25,948.1,951.6,948.1,951.6,8
,2015-09-25 08:30,25,949.1,949.1,949.1,949.1,2
,2015-09-25 10:30,25,950.3,950.7,950.3,950.3,8
,2015-09-25 12:00,25,953,953,953,953,2
,2015-09-25 12:30,25,954,954,952.7,952.7,2
,2015-09-25 14:00,25,950.4,950.4,950.4,950.4,1
,2015-09-28 01:30,28,942.6,942.6,938.2,938.2,6
,2015-09-28 02:30,28,936,936,936,936,2
,2015-09-28 03:00,28,930,930.2,930,930.2,6
,2015-09-28 03:30,28,929,929,929,929,4
,2015-09-28 05:30,28,928.4,928.4,928.4,928.4,1
,2015-09-28 06:00,28,928,928,928,928,2
,2015-09-28 06:30,28,924.2,924.8,924.2,924.8,3
,2015-09-28 07:00,28,927.7,927.7,927.7,927.7,1
,2015-09-28 07:30,28,924.9,927,924.9,927,4
,2015-09-28 08:30,28,924.5,924.5,924,924,7
,2015-09-28 09:00,28,928.3,928.3,928.3,928.3,1
,2015-09-28 09:30,28,924.5,924.8,922.1,923.6,19
,2015-09-28 10:00,28,923.1,923.1,922.6,922.8,9
,2015-09-28 10:30,28,924.3,924.3,924.3,924.3,1
,2015-09-28 11:00,28,924.5,924.8,923.7,923.7,21
,2015-09-28 11:30,28,924.8,925.7,924.8,925.7,18
,2015-09-28 12:00,28,925,925,923.2,923.2,7
,2015-09-28 13:30,28,921,921,921,921,2
,2015-09-28 14:00,28,920.4,920.4,920.4,920.4,2
,2015-09-28 14:30,28,919.3,919.3,917.6,917.7,17
,2015-09-28 18:30,29,919.2,919.2,919.2,919.2,2
,2015-09-28 19:00,29,917.5,917.5,914.6,914.6,2
,2015-09-28 22:00,29,917.3,917.3,917.3,917.3,2
,2015-09-28 23:30,29,913.9,913.9,913.9,913.9,1
,2015-09-29 00:00,29,911,911,908.8,908.8,6
,2015-09-29 00:30,29,909.5,909.5,909.5,909.5,1
,2015-09-29 01:00,29,908,909,907.4,908.7,18
,2015-09-29 01:30,29,910.3,910.3,910.3,910.3,2
,2015-09-29 02:00,29,906,906,906,906,4
,2015-09-29 02:30,29,905.3,905.3,901.6,901.6,11
,2015-09-29 06:30,29,914.3,914.4,914.3,914.4,4
,2015-09-29 07:00,29,914.5,915,914.5,915,12
,2015-09-29 07:30,29,915.6,915.6,914.8,914.8,7
,2015-09-29 08:00,29,912.5,912.5,912.5,912.5,1
,2015-09-29 08:30,29,914.3,915.8,914.3,915.7,28
,2015-09-29 09:00,29,915.6,916.8,915.6,916.8,15
,2015-09-29 09:30,29,918,918,918,918,6
,2015-09-29 10:00,29,920.9,921.7,920.8,920.8,20
,2015-09-29 11:30,29,919.3,919.3,919.3,919.3,1
,2015-09-29 12:00,29,918,919.8,917.5,917.5,8
,2015-09-29 14:30,29,918.4,918.4,917.9,917.9,5
,2015-09-29 21:00,30,916.3,916.3,916.2,916.2,4
,2015-09-29 23:30,30,923.3,923.3,923.3,923.3,1
,2015-09-30 00:00,30,925,925,925,925,2
,2015-09-30 01:30,30,921.2,924.1,921,924.1,5
,2015-09-30 05:00,30,925.3,925.3,925.3,925.3,1
,2015-09-30 06:00,30,924.4,924.4,924.4,924.4,2
,2015-09-30 07:00,30,920.6,921.9,920.6,921.9,6
,2015-09-30 07:30,30,912.7,913.2,912.7,913.2,5
,2015-09-30 08:00,30,911.1,911.3,908.9,911.3,16
,2015-09-30 08:30,30,915.5,917.8,915.5,917.8,2
,2015-09-30 09:30,30,915.9,915.9,915.9,915.9,2
,2015-09-30 10:30,30,916.7,916.7,916.7,916.7,1
,2015-09-30 11:00,30,916.5,917.4,916.5,917.4,2
,2015-09-30 11:30,30,914.9,915.1,911,911,8
,2015-09-30 12:00,30,912.1,912.1,910.3,910.3,3
,2015-09-30 14:30,30,910.1,910.5,910.1,910.5,5
,2015-09-30 21:00,1,915.5,915.5,915.5,915.5,1
,2015-10-01 01:00,1,914.6,914.6,914.6,914.6,1
,2015-10-01 01:30,1,915.4,915.4,915.4,915.4,1
,2015-10-01 06:30,1,906,906.3,906,906.3,2
,2015-10-01 07:00,1,906,906,904.3,904.3,13
,2015-10-01 07:30,1,903.9,905.2,903.9,905.2,8
,2015-10-01 08:30,1,915,915,915,915,11
,2015-10-01 09:00,1,915.7,917,915.7,917,10
,2015-10-01 09:30,1,916.8,916.8,916.8,916.8,1
,2015-10-01 10:00,1,911,912.3,911,912.3,3
,2015-10-01 10:30,1,912.3,912.3,912.3,912.3,2
,2015-10-01 11:00,1,906,906,905,905.6,5
,2015-10-01 12:00,1,906.5,906.5,906.5,906.5,2
,2015-10-01 12:30,1,905.3,905.3,905.3,905.3,2
,2015-10-01 13:30,1,905.5,905.5,905.5,905.5,1
,2015-10-01 19:30,2,905,905,905,905,1
,2015-10-01 20:30,2,905.8,905.8,905.8,905.8,4
,2015-10-01 22:00,2,904.3,904.3,904.3,904.3,15
,2015-10-01 23:30,2,903.6,903.6,903.5,903.5,10
,2015-10-02 00:00,2,902.3,902.3,902.2,902.2,10
,2015-10-02 00:30,2,901,901,899.7,899.7,7
,2015-10-02 01:00,2,902.6,902.6,902.6,902.6,1
,2015-10-02 02:00,2,897.8,898.3,895,895,5
,2015-10-02 02:30,2,895.2,895.2,895.2,895.2,2
,2015-10-02 04:30,2,899.1,899.1,899.1,899.1,1
,2015-10-02 05:00,2,897.7,897.7,897.5,897.5,6
,2015-10-02 07:00,2,902.4,902.4,902.4,902.4,1
,2015-10-02 07:30,2,908.1,916.5,908.1,916.2,179
,2015-10-02 08:00,2,916.8,916.8,913.7,913.7,14
,2015-10-02 08:30,2,913.3,913.3,912.1,912.4,5
,2015-10-02 09:30,2,906,906,904.2,904.6,68
,2015-10-02 10:00,2,905.7,909.2,905.7,909.2,4
,2015-10-02 10:30,2,914,914,914,914,2
,2015-10-02 11:00,2,913.3,913.3,913.3,913.3,1
,2015-10-02 11:30,2,912.3,912.3,908.2,908.8,7
,2015-10-02 12:00,2,911.4,911.4,910.9,910.9,4
,2015-10-02 14:00,2,912.5,912.5,911.7,911.7,3
,2015-10-02 14:30,2,912.5,912.5,912.5,912.5,1
,2015-10-04 19:00,5,918,918,918,918,1
,2015-10-04 23:30,5,918.8,918.8,918.8,918.8,1
,2015-10-05 01:00,5,919,919,919,919,1
,2015-10-05 03:00,5,923.2,923.2,923.2,923.2,2
,2015-10-05 04:30,5,920.2,920.4,920.2,920.4,18
,2015-10-05 06:30,5,914.7,914.7,914.1,914.1,4
,2015-10-05 07:00,5,919.5,919.5,919.5,919.5,1
,2015-10-05 07:30,5,923.8,923.8,923.8,923.8,2
,2015-10-05 10:00,5,922.5,922.5,922.5,922.5,1
,2015-10-05 10:30,5,921.3,921.3,914.4,914.8,20
,2015-10-05 11:00,5,913,914,909.8,910.5,21
,2015-10-05 11:30,5,909.7,913.1,909.7,912.9,20
,2015-10-05 12:00,5,914.7,914.7,913.3,914,10
,2015-10-05 22:00,6,919.2,919.2,919.2,919.2,1
,2015-10-05 22:30,6,919.7,920,919.7,920,10
,2015-10-06 01:00,6,924.5,924.5,924.5,924.5,4
,2015-10-06 07:30,6,927,934,927,934,6
,2015-10-06 08:00,6,941.2,941.2,939.4,939.4,2
,2015-10-06 08:30,6,944.2,944.2,939.9,939.9,4
,2015-10-06 09:30,6,944,944,942.5,942.5,41
,2015-10-06 10:00,6,940.3,940.6,940.3,940.3,16
,2015-10-06 10:30,6,939.8,939.8,939.8,939.8,1
,2015-10-06 11:00,6,940.4,940.4,939.5,939.8,11
,2015-10-06 11:30,6,939,939,936.1,936.1,11
,2015-10-06 12:00,6,936,936,936,936,2
,2015-10-06 13:00,6,936.7,938.3,936.7,938.2,22
,2015-10-06 13:30,6,938.7,938.7,938.4,938.4,12
,2015-10-06 14:00,6,938.3,938.3,938,938,10
,2015-10-06 14:30,6,938.5,938.5,936.9,936.9,8
,2015-10-06 18:00,7,938.1,938.1,937.6,937.6,10
,2015-10-06 18:30,7,938.2,938.2,938.2,938.2,1
,2015-10-06 19:00,7,938,939.9,938,939.9,19
,2015-10-07 00:00,7,943.8,943.8,943.8,943.8,2
,2015-10-07 07:30,7,954.6,954.6,950.7,950.7,9
,2015-10-07 08:00,7,942.4,943.2,942.1,943.2,12
,2015-10-07 09:30,7,946.6,946.6,946.6,946.6,1
,2015-10-07 10:00,7,947.5,947.5,947.5,947.5,1
,2015-10-07 10:30,7,944.2,946.2,943.8,946.2,3
,2015-10-07 11:00,7,946,946.8,946,946.8,4
,2015-10-07 11:30,7,947.3,947.3,946.8,946.8,3
,2015-10-07 12:00,7,947.1,947.5,947,947.5,13
,2015-10-07 13:00,7,949.1,949.1,949.1,949.1,1
,2015-10-07 14:00,7,948,948,948,948,1
,2015-10-07 17:00,8,949,949,949,949,1
,2015-10-08 01:30,8,937.6,937.6,937.6,937.6,1
,2015-10-08 02:00,8,938.5,939,938.5,939,3
,2015-10-08 07:30,8,939,939,939,939,2
,2015-10-08 08:30,8,945,945,945,945,4
,2015-10-08 09:00,8,955.5,955.5,955.5,955.5,2
,2015-10-08 09:30,8,952.9,952.9,952.9,952.9,3
,2015-10-08 10:00,8,951.2,951.9,951.2,951.9,2
,2015-10-08 10:30,8,955.4,955.6,955.4,955.6,2
,2015-10-08 11:00,8,956,956,956,956,1
,2015-10-08 11:30,8,954.7,955.8,954.7,955.8,3
,2015-10-08 12:00,8,955.9,956.5,955.9,956.5,2
,2015-10-08 12:30,8,955.4,955.4,955.4,955.4,2
,2015-10-08 13:30,8,953,953,953,953,1
,2015-10-08 14:00,8,952.7,952.7,952.7,952.7,1
,2015-10-08 17:00,9,951.6,951.6,951.4,951.6,3
,2015-10-08 17:30,9,951.4,951.4,951.4,951.4,1
,2015-10-08 18:30,9,950.7,951.7,950.7,951.7,8
,2015-10-08 19:00,9,953.6,954.5,953.5,953.5,8
,2015-10-08 19:30,9,953.2,953.9,953.2,953.2,4
,2015-10-08 20:00,9,955.1,955.1,954.8,954.8,2
,2015-10-08 21:30,9,955.4,956.2,954.6,956.2,6
,2015-10-08 22:00,9,956.8,959.1,956.8,959.1,16
,2015-10-08 22:30,9,960.2,960.8,959.7,960.8,17
,2015-10-08 23:00,9,960.4,962.1,960,961.2,11
,2015-10-08 23:30,9,960.6,963.1,960.6,962.3,14
,2015-10-09 00:00,9,962.2,962.6,960,960.3,18
,2015-10-09 01:00,9,967.3,967.3,967.3,967.3,1
,2015-10-09 01:30,9,970,970,969.9,969.9,3
,2015-10-09 02:00,9,972.5,972.5,972.5,972.5,50
,2015-10-09 02:30,9,976.3,976.3,973.8,973.8,20
,2015-10-09 03:00,9,973.8,973.8,973.8,973.8,1
,2015-10-09 03:30,9,976.2,976.2,976.2,976.2,1
,2015-10-09 04:00,9,979,979,979,979,1
,2015-10-09 04:30,9,976.6,981.4,976.6,981.4,3
,2015-10-09 06:00,9,979.3,979.3,979.3,979.3,1
,2015-10-09 07:00,9,980.5,980.5,980.1,980.1,10
,2015-10-09 07:30,9,979,987.1,979,983.6,12
,2015-10-09 08:00,9,983.5,983.5,983.5,983.5,1
,2015-10-09 09:00,9,977.5,977.5,976,976,3
,2015-10-09 09:30,9,977.2,977.2,977.2,977.2,2
,2015-10-09 10:00,9,979.9,979.9,979.9,979.9,2
,2015-10-09 10:30,9,979.8,980.7,979.8,980.7,3
,2015-10-09 11:00,9,980.3,980.4,980.3,980.3,3
,2015-10-09 11:30,9,980.9,982.3,980.9,982.2,13
,2015-10-09 12:00,9,982,982.5,982,982.5,6
,2015-10-09 13:00,9,981.7,982,981.7,982,2
,2015-10-09 14:00,9,982.9,982.9,982.9,982.9,1
,2015-10-09 14:30,9,982.7,982.7,982.7,982.7,1
,2015-10-11 21:00,12,983.8,983.9,983.8,983.8,14
,2015-10-11 21:30,12,983.8,983.8,983.8,983.8,2
,2015-10-12 00:30,12,988.6,990,988.6,990,2
,2015-10-12 01:00,12,991,991,989.8,989.8,8
,2015-10-12 02:30,12,994.9,994.9,994.9,994.9,2
,2015-10-12 04:30,12,994,994,994,994,2
,2015-10-12 05:00,12,991.6,991.8,991.6,991.8,6
,2015-10-12 07:30,12,1000.4,1000.4,1000.4,1000.4,2
,2015-10-12 08:00,12,998,998,997.8,998,3
,2015-10-12 08:30,12,1000.5,1000.6,997.9,998,7
,2015-10-12 09:00,12,998.7,999,994,994,5
,2015-10-12 09:30,12,995.8,996.6,995.7,996.6,4
,2015-10-12 10:00,12,993.1,993.5,993.1,993.5,3
,2015-10-12 10:30,12,993,993.9,993,993.9,5
,2015-10-12 11:00,12,995.9,995.9,993.2,993.2,4
,2015-10-12 11:30,12,994.1,994.1,994.1,994.1,2
,2015-10-12 12:00,12,995.3,997.5,995.3,997.5,3
,2015-10-12 12:30,12,996.4,999.6,996.4,999.6,2
,2015-10-12 13:00,12,1000.1,1000.1,1000.1,1000.1,1
,2015-10-12 13:30,12,998,998,998,998,2
,2015-10-12 14:00,12,996.3,996.3,995.4,995.4,4
,2015-10-12 14:30,12,996.2,996.2,996.2,996.2,1
,2015-10-12 18:00,13,997.1,997.1,997.1,997.1,1
,2015-10-12 18:30,13,992.5,992.5,992.5,992.5,1
,2015-10-12 19:00,13,992.2,992.2,991.1,991.1,10
,2015-10-12 19:30,13,990.4,990.4,990.4,990.4,1
,2015-10-12 20:30,13,985.4,985.4,985.4,985.4,1
,2015-10-12 21:00,13,984,984,984,984,2
,2015-10-13 00:00,13,984.7,984.7,984.7,984.7,1
,2015-10-13 00:30,13,986.3,986.3,986.3,986.3,2
,2015-10-13 01:00,13,986.9,986.9,986.9,986.9,1
,2015-10-13 02:00,13,989.1,989.1,989.1,989.1,2
,2015-10-13 02:30,13,987.5,987.5,987.5,987.5,4
,2015-10-13 03:30,13,980.9,981.2,980.9,981.2,2
,2015-10-13 05:00,13,981.6,981.6,981.6,981.6,1
,2015-10-13 05:30,13,982.8,982.8,982.8,982.8,1
,2015-10-13 07:00,13,983.8,984.2,983.7,984.2,8
,2015-10-13 07:30,13,989.8,989.8,989.8,989.8,2
,2015-10-13 08:00,13,991.6,992.9,991.6,992.9,2
,2015-10-13 08:30,13,995,995,994.8,994.8,2
,2015-10-13 09:00,13,994.9,994.9,994.9,994.9,2
,2015-10-13 09:30,13,996.8,996.8,996.8,996.8,1
,2015-10-13 10:00,13,998.8,999.8,998.5,998.5,7
,2015-10-13 10:30,13,996.3,998.8,996.3,998.8,5
,2015-10-13 11:00,13,998.8,998.8,998.8,998.8,1
,2015-10-13 11:30,13,994.7,994.7,993.6,993.6,10
,2015-10-13 12:00,13,992.9,994,992.5,992.5,4
,2015-10-13 19:00,14,987.8,987.8,987.8,987.8,1
,2015-10-13 20:30,14,993.2,993.2,993.2,993.2,3
,2015-10-14 07:00,14,993,993,989.3,989.3,3
,2015-10-14 07:30,14,993.8,995.1,993,995.1,5
,2015-10-14 08:30,14,998.6,998.6,998.6,998.6,1
,2015-10-14 09:00,14,997.9,997.9,997.9,997.9,1
,2015-10-14 10:00,14,996.3,996.9,995.8,996.9,11
,2015-10-14 10:30,14,996.4,997.9,996.4,997.9,2
,2015-10-14 11:00,14,997.1,997.1,996.3,996.3,2
,2015-10-14 11:30,14,996.7,996.8,996.7,996.8,2
,2015-10-14 12:30,14,999.5,999.5,999.5,999.5,1
,2015-10-14 13:00,14,998.7,1000.5,998.7,1000.5,4
,2015-10-14 14:00,14,1000.8,1001.1,1000.8,1001.1,3
,2015-10-14 19:00,15,998.7,998.7,998.7,998.7,1
,2015-10-14 22:00,15,1003.2,1003.2,1003.2,1003.2,2
,2015-10-15 00:00,15,1006,1006,1006,1006,1
,2015-10-15 01:30,15,1006.3,1006.3,1006.3,1006.3,1
,2015-10-15 03:00,15,1005.7,1005.7,1005.7,1005.7,1
,2015-10-15 03:30,15,1006.3,1006.3,1005.7,1005.7,2
,2015-10-15 05:00,15,1002,1002,1001.9,1001.9,2
,2015-10-15 06:00,15,1003,1003,1003,1003,1
,2015-10-15 07:00,15,1004.6,1004.6,1003.2,1004.1,4
,2015-10-15 07:30,15,1003.7,1003.7,988.8,991.8,18
,2015-10-15 08:00,15,993.9,993.9,993.9,993.9,1
,2015-10-15 08:30,15,997.7,998.4,997.7,998.4,4
,2015-10-15 09:00,15,1001.8,1001.8,1001.4,1001.4,3
,2015-10-15 09:30,15,1004.5,1004.5,1001.1,1001.5,6
,2015-10-15 10:00,15,1002.6,1003.2,1002.6,1003.2,5
,2015-10-15 10:30,15,1003.1,1004.2,1002.8,1004.2,11
,2015-10-15 11:00,15,1005,1005,1004.7,1005,3
,2015-10-15 11:30,15,1008.8,1008.8,1006.7,1006.7,10
,2015-10-15 12:00,15,1007.9,1008.9,1005.3,1005.3,46
,2015-10-15 12:30,15,1007.4,1007.4,1007,1007,7
,2015-10-15 13:00,15,1008.1,1008.1,1008.1,1008.1,2
,2015-10-15 22:30,16,1008.1,1008.1,1008.1,1008.1,2
,2015-10-16 00:30,16,1003.1,1004,1003.1,1004,3
,2015-10-16 02:00,16,1002.5,1002.5,1001,1001,3
,2015-10-16 06:30,16,999.4,999.4,999.4,999.4,2
,2015-10-16 07:30,16,1004.5,1005.1,1004.5,1005.1,5
,2015-10-16 08:00,16,1008.8,1008.8,1008.8,1008.8,1
,2015-10-16 09:30,16,1016.5,1016.5,1016.5,1016.5,3
,2015-10-16 10:00,16,1014.7,1014.7,1014.7,1014.7,1
,2015-10-16 10:30,16,1019.4,1019.4,1018.9,1018.9,4
,2015-10-16 11:00,16,1020.7,1024,1020.7,1024,6
,2015-10-16 11:30,16,1023.5,1023.9,1023.5,1023.9,8
,2015-10-16 12:00,16,1024.6,1024.6,1024.6,1024.6,2
,2015-10-16 13:00,16,1022.5,1022.5,1022.5,1022.5,4
,2015-10-16 14:00,16,1023,1023,1023,1023,1
,2015-10-16 15:00,16,1019.5,1019.5,1019,1019,5
,2015-10-18 20:30,19,1011.8,1011.8,1011.8,1011.8,2
,2015-10-18 22:30,19,1014.9,1014.9,1014.9,1014.9,2
,2015-10-19 02:30,19,1015.3,1015.3,1014.1,1014.1,3
,2015-10-19 03:00,19,1013.7,1013.7,1013.7,1013.7,1
,2015-10-19 07:00,19,1015.9,1016.6,1015.9,1016.6,4
,2015-10-19 07:30,19,1019,1019,1019,1019,9
,2015-10-19 09:00,19,1017.2,1017.2,1017.2,1017.2,2
,2015-10-19 09:30,19,1016.2,1016.2,1016.2,1016.2,1
,2015-10-19 10:00,19,1015.7,1017.4,1015.7,1016.7,4
,2015-10-19 10:30,19,1016,1016,1015.9,1015.9,2
,2015-10-19 11:00,19,1016.4,1017.4,1016.4,1017.4,4
,2015-10-19 11:30,19,1017.8,1017.8,1017.8,1017.8,1
,2015-10-19 12:00,19,1015.5,1015.5,1015.5,1015.5,2
,2015-10-19 13:30,19,1013.6,1013.6,1013.6,1013.6,1
,2015-10-19 20:30,20,1012,1012,1012,1012,1
,2015-10-20 00:00,20,1010,1010,1009,1009,4
,2015-10-20 00:30,20,1010.8,1010.8,1010.8,1010.8,5
,2015-10-20 01:00,20,1011,1011,1011,1011,8
,2015-10-20 01:30,20,1011.1,1011.1,1011.1,1011.1,1
,2015-10-20 04:00,20,1011.2,1011.2,1011.2,1011.2,2
,2015-10-20 07:00,20,1017.6,1017.6,1017.6,1017.6,2
,2015-10-20 07:30,20,1016.3,1016.3,1016.3,1016.3,1
,2015-10-20 08:00,20,1019.3,1019.3,1019.3,1019.3,2
,2015-10-20 09:00,20,1022.7,1022.7,1020.9,1020.9,4
,2015-10-20 09:30,20,1024.4,1024.8,1023.2,1024.8,8
,2015-10-20 10:00,20,1025.2,1025.2,1021.3,1021.3,7
,2015-10-20 10:30,20,1021.8,1021.9,1021.8,1021.9,3
,2015-10-20 11:00,20,1020.1,1021.6,1020.1,1021.6,3
,2015-10-20 11:30,20,1021.2,1021.2,1021.2,1021.2,1
,2015-10-20 12:00,20,1021.3,1021.8,1020.4,1021.8,50
,2015-10-20 14:30,20,1022.3,1022.5,1022.3,1022.5,3
,2015-10-20 20:30,21,1024,1025.6,1024,1025.6,3
,2015-10-21 01:30,21,1021.6,1021.6,1021.6,1021.6,2
,2015-10-21 02:00,21,1020.5,1020.5,1017.7,1017.7,6
,2015-10-21 03:30,21,1015.4,1015.4,1015.4,1015.4,2
,2015-10-21 05:00,21,1014.6,1014.6,1014,1014,3
,2015-10-21 05:30,21,1013.7,1013.7,1013.7,1013.7,1
,2015-10-21 06:00,21,1013.4,1013.4,1013.4,1013.4,1
,2015-10-21 06:30,21,1013,1014.8,1012.3,1014.8,4
,2015-10-21 07:00,21,1012.5,1012.5,1012.5,1012.5,1
,2015-10-21 07:30,21,1010.9,1013.1,1010.2,1011.8,7
,2015-10-21 08:00,21,1009.5,1009.5,1005.6,1006.9,4
,2015-10-21 08:30,21,1004.3,1004.9,1004.3,1004.9,2
,2015-10-21 09:00,21,1005.3,1007.2,1005.3,1006.6,8
,2015-10-21 09:30,21,1006.5,1012,1006.5,1012,5
,2015-10-21 10:00,21,1012.1,1012.1,1012,1012,4
,2015-10-21 10:30,21,1012,1012,1012,1012,1
,2015-10-21 11:00,21,1008.4,1008.4,1008.4,1008.4,2
,2015-10-21 11:30,21,1006.9,1006.9,1006.9,1006.9,1
,2015-10-21 12:00,21,1007.5,1007.5,1007.5,1007.5,1
,2015-10-21 13:00,21,1007.7,1007.7,1007.6,1007.6,2
,2015-10-21 13:30,21,1007.7,1007.7,1007.7,1007.7,1
,2015-10-21 14:00,21,1007.2,1007.2,1007.2,1007.2,1
,2015-10-21 17:30,22,1006.9,1006.9,1006.9,1006.9,2
,2015-10-21 18:00,22,1006.5,1006.5,1006.5,1006.5,2
,2015-10-21 18:30,22,1005.5,1005.5,1005.5,1005.5,2
,2015-10-21 20:30,22,1005.4,1005.4,1005.4,1005.4,1
,2015-10-21 21:00,22,1005,1005,1005,1005,1
,2015-10-21 23:00,22,1007.6,1007.6,1007.6,1007.6,1
,2015-10-22 03:00,22,1004.4,1004.4,1002,1002,4
,2015-10-22 03:30,22,1003.6,1003.7,1003.6,1003.7,3
,2015-10-22 07:00,22,1004,1004.3,1004,1004.3,2
,2015-10-22 07:30,22,1003.1,1004.3,1003.1,1004,5
,2015-10-22 08:00,22,1001.5,1003.4,1001.5,1003,7
,2015-10-22 08:30,22,1008,1008.1,1006.7,1006.7,4
,2015-10-22 09:00,22,1012.6,1012.6,1012.6,1012.6,1
,2015-10-22 10:00,22,1010.8,1010.8,1009.8,1010.2,4
,2015-10-22 10:30,22,1009.9,1009.9,1009.9,1009.9,1
,2015-10-22 11:00,22,1011.4,1011.4,1011,1011.1,14
,2015-10-22 11:30,22,1012.6,1013.4,1012.6,1013.4,3
,2015-10-22 12:00,22,1013.9,1013.9,1011.5,1011.5,3
,2015-10-22 13:00,22,1013.1,1013.1,1012.2,1012.2,5
,2015-10-22 13:30,22,1012.5,1012.5,1012.3,1012.3,2
,2015-10-22 14:30,22,1012.9,1012.9,1012.9,1012.9,1
,2015-10-22 15:00,22,1013,1013,1013,1013,1
,2015-10-22 22:00,23,1015.7,1015.7,1015.7,1015.7,1
,2015-10-23 01:00,23,1013,1013.5,1013,1013.5,3
,2015-10-23 01:30,23,1016.3,1016.3,1016.3,1016.3,1
,2015-10-23 02:00,23,1015.5,1015.5,1015.5,1015.5,1
,2015-10-23 02:30,23,1016.4,1016.5,1016.4,1016.5,7
,2015-10-23 03:00,23,1017.7,1017.7,1017.7,1017.7,1
,2015-10-23 03:30,23,1016.3,1016.9,1016,1016,3
,2015-10-23 04:00,23,1014,1014,1014,1014,2
,2015-10-23 05:30,23,1012.7,1012.7,1012.7,1012.7,1
,2015-10-23 06:00,23,1016,1016,1016,1016,1
,2015-10-23 06:30,23,1016.1,1016.7,1016.1,1016.7,2
,2015-10-23 07:00,23,1017.2,1017.3,1016.5,1016.5,4
,2015-10-23 07:30,23,1016.3,1016.4,1016.3,1016.4,5
,2015-10-23 08:00,23,1011,1011.7,1003.4,1004.4,19
,2015-10-23 08:30,23,1004.7,1004.7,998.6,998.6,9
,2015-10-23 09:00,23,1004.5,1005.8,1004.5,1005.5,7
,2015-10-23 09:30,23,1007.8,1007.8,1007.8,1007.8,1
,2015-10-23 10:00,23,1006.9,1007.1,1005.2,1005.2,14
,2015-10-23 10:30,23,1004.3,1004.3,1003.4,1003.5,5
,2015-10-23 11:00,23,1003.3,1003.3,1003.3,1003.3,1
,2015-10-23 11:30,23,1002.2,1002.5,1002.1,1002.1,3
,2015-10-23 12:00,23,1002.5,1003.4,1001.9,1003.4,101
,2015-10-23 13:30,23,1003.6,1003.6,1003.6,1003.6,2
,2015-10-23 14:00,23,1003.6,1003.6,1003.6,1003.6,1
,2015-10-25 18:00,26,1003.7,1003.7,1003.7,1003.7,2
,2015-10-26 01:30,26,999.9,999.9,999.9,999.9,1
,2015-10-26 02:00,26,999,999.5,999,999.5,3
,2015-10-26 05:00,26,989,989,989,989,7
,2015-10-26 05:30,26,992.1,992.6,992.1,992.6,2
,2015-10-26 06:30,26,993.4,993.4,993.4,993.4,16
,2015-10-26 07:00,26,994.5,995,994,995,21
,2015-10-26 07:30,26,995.1,996.3,995.1,996.3,5
,2015-10-26 08:00,26,996.3,996.7,996.3,996.7,4
,2015-10-26 08:30,26,997,997.1,995,995.5,15
,2015-10-26 09:00,26,996.2,996.5,996.2,996.5,4
,2015-10-26 09:30,26,997.5,997.5,997.5,997.5,10
,2015-10-26 10:00,26,996.5,998.8,996.5,997,13
,2015-10-26 10:30,26,997.5,997.7,996.6,997.3,16
,2015-10-26 11:00,26,997.3,997.8,996.8,997.5,36
,2015-10-26 11:30,26,998.1,998.3,998,998,36
,2015-10-26 12:00,26,998.3,998.4,998.2,998.2,18
,2015-10-26 12:30,26,997.8,997.8,997,997,16
,2015-10-26 13:00,26,998.3,998.7,998.1,998.1,29
,2015-10-26 14:00,26,998.4,998.4,998.4,998.4,1
,2015-10-26 15:00,26,998.2,998.4,997.9,997.9,5
,2015-10-26 15:30,26,998.3,998.4,998.2,998.3,8
,2015-10-26 17:00,27,998.7,999.4,998.7,999.4,9
,2015-10-26 21:30,27,995.4,995.4,995.4,995.4,1
,2015-10-26 22:00,27,995.7,995.7,995.7,995.7,8
,2015-10-27 00:00,27,997.5,997.5,997.5,997.5,1
,2015-10-27 03:30,27,991.5,991.5,991.4,991.4,2
,2015-10-27 04:30,27,992.9,992.9,992.9,992.9,2
,2015-10-27 05:30,27,991,991,991,991,1
,2015-10-27 06:30,27,990.6,990.6,988,988,9
,2015-10-27 07:00,27,989.6,990.6,989.3,990.6,7
,2015-10-27 07:30,27,989.4,989.4,988,988,4
,2015-10-27 08:00,27,986.8,986.8,985.5,985.8,6
,2015-10-27 08:30,27,985.7,989.5,985.2,989.5,7
,2015-10-27 09:00,27,991,991,991,991,2
,2015-10-27 10:00,27,993.7,993.7,992.9,992.9,2
,2015-10-27 10:30,27,993.4,993.4,992.9,993.2,6
,2015-10-27 11:00,27,993.3,993.3,993,993,2
,2015-10-27 11:30,27,992.7,992.8,991,991,6
,2015-10-27 12:00,27,990.3,990.3,990,990.2,4
,2015-10-27 12:30,27,989.5,989.5,989.5,989.5,2
,2015-10-27 17:30,28,990.6,990.6,990.6,990.6,1
,2015-10-27 18:00,28,990.7,990.7,990.7,990.7,1
,2015-10-27 18:30,28,988,988,988,988,2
,2015-10-27 19:00,28,987.6,989.8,987.6,989.8,3
,2015-10-27 22:00,28,994.1,995.3,994.1,995.1,4
,2015-10-27 22:30,28,995.1,995.1,995.1,995.1,2
,2015-10-27 23:00,28,996.7,996.8,996.7,996.8,2
,2015-10-28 00:30,28,997.1,1000.3,997.1,1000.3,3
,2015-10-28 01:00,28,998.1,998.1,998.1,998.1,1
,2015-10-28 02:30,28,996.6,996.6,996.6,996.6,1
,2015-10-28 03:00,28,996.3,996.3,996.3,996.3,1
,2015-10-28 03:30,28,996.1,996.1,996.1,996.1,1
,2015-10-28 04:30,28,1000.3,1000.3,1000.3,1000.3,1
,2015-10-28 06:30,28,998.8,998.9,998.8,998.9,4
,2015-10-28 07:00,28,1000.3,1000.9,1000.3,1000.9,10
,2015-10-28 07:30,28,1000.9,1002,1000.9,1002,3
,2015-10-28 08:00,28,1004.2,1005.3,1003,1005.3,8
,2015-10-28 08:30,28,1008.1,1009.8,1008.1,1009.8,3
,2015-10-28 09:00,28,1008.8,1008.8,1007.8,1007.8,11
,2015-10-28 09:30,28,1007.8,1010,1007.8,1010,2
,2015-10-28 10:00,28,1009.1,1009.5,1009.1,1009.5,2
,2015-10-28 10:30,28,1009.4,1009.4,1009.4,1009.4,1
,2015-10-28 11:00,28,1010.8,1012.9,1010.8,1012.9,2
,2015-10-28 11:30,28,1012.2,1013.4,1012.2,1013.4,6
,2015-10-28 12:00,28,1011.3,1011.3,1011.3,1011.3,2
,2015-10-28 12:30,28,1012.7,1015.2,1012.3,1015.2,10
,2015-10-28 13:00,28,1015.2,1015.2,997.1,1000.7,17
,2015-10-28 13:30,28,994,994.4,993.9,994.1,7
,2015-10-28 14:00,28,1001.2,1001.8,1001.2,1001.8,4
,2015-10-28 14:30,28,1002.8,1002.8,1002.8,1002.8,1
,2015-10-28 15:00,28,1006.2,1006.2,1004.6,1004.6,3
,2015-10-28 18:30,29,1000.1,1000.1,1000.1,1000.1,1
,2015-10-28 21:30,29,999.3,999.3,999.3,999.3,3
,2015-10-28 22:00,29,999.8,999.8,999.8,999.8,1
,2015-10-28 22:30,29,999.5,999.8,999.3,999.8,6
,2015-10-28 23:30,29,999.5,999.5,999.5,999.5,2
,2015-10-29 00:30,29,999.9,1001.1,999.9,1001.1,6
,2015-10-29 01:00,29,1001.1,1001.1,1001.1,1001.1,1
,2015-10-29 03:00,29,998.2,998.2,998.2,998.2,1
,2015-10-29 04:00,29,1001.7,1001.7,1001.7,1001.7,1
,2015-10-29 05:00,29,1000.2,1000.2,999.9,999.9,3
,2015-10-29 07:00,29,994,994,994,994,2
,2015-10-29 07:30,29,995,995,994.1,994.3,5
,2015-10-29 08:00,29,994.6,994.6,994.6,994.6,1
,2015-10-29 08:30,29,994.4,994.4,994.4,994.4,3
,2015-10-29 09:00,29,996.8,997.6,996.8,997.5,4
,2015-10-29 09:30,29,996.4,996.4,996.4,996.4,1
,2015-10-29 10:00,29,992.1,996.9,992.1,996.9,12
,2015-10-29 10:30,29,997.1,997.3,997,997,4
,2015-10-29 11:00,29,997.1,997.1,996.4,996.4,5
,2015-10-29 11:30,29,995.3,995.3,995.3,995.3,1
,2015-10-29 12:00,29,993.9,993.9,992.4,992.4,4
,2015-10-29 12:30,29,994.1,994.1,994.1,994.1,1
,2015-10-29 13:00,29,993.5,993.5,993.5,993.5,1
,2015-10-29 14:30,29,993.7,993.7,993.2,993.2,2
,2015-10-29 15:00,29,992.6,992.6,992.6,992.6,1
,2015-10-29 15:30,29,994.5,994.5,994.5,994.5,1
,2015-10-29 19:30,30,990,990,990,990,1
,2015-10-30 03:00,30,999.5,999.5,999.5,999.5,1
,2015-10-30 06:00,30,998,998,998,998,1
,2015-10-30 07:00,30,996,996,994,994,4
,2015-10-30 07:30,30,989.1,989.1,988.6,988.8,19
,2015-10-30 08:00,30,990.9,990.9,990.9,990.9,2
,2015-10-30 09:00,30,991,991,991,991,2
,2015-10-30 09:30,30,990.4,990.4,987.9,987.9,10
,2015-10-30 10:00,30,991.3,991.4,991,991.2,7
,2015-10-30 10:30,30,989.8,990.1,989.8,990.1,3
,2015-10-30 11:00,30,988.9,990.3,988.9,989.9,4
,2015-10-30 11:30,30,991,991,990.7,990.7,2
,2015-10-30 12:00,30,989.5,990,988.3,988.3,5
,2015-10-30 12:30,30,989.6,989.6,989.6,989.6,1
,2015-10-30 13:00,30,989.4,989.4,989.4,989.4,2
,2015-11-01 17:00,2,985.2,985.2,985.2,985.2,2
,2015-11-01 18:30,2,985.2,985.2,984,984,10
,2015-11-01 23:30,2,979.7,979.7,979.7,979.7,1
,2015-11-02 00:00,2,978,978,977.6,977.6,3
,2015-11-02 00:30,2,977.8,977.8,977.8,977.8,1
,2015-11-02 01:00,2,978.2,978.2,978.2,978.2,4
,2015-11-02 01:30,2,976.2,976.3,976.2,976.3,2
,2015-11-02 03:30,2,976.2,976.2,976.2,976.2,1
,2015-11-02 04:00,2,975.7,976.2,975.7,976.2,2
,2015-11-02 06:30,2,977.4,977.4,977.4,977.4,2
,2015-11-02 07:00,2,976.2,976.2,976.2,976.2,3
,2015-11-02 07:30,2,976.8,976.8,976.8,976.8,2
,2015-11-02 08:00,2,975.6,976.1,972.3,972.3,14
,2015-11-02 08:30,2,973.1,973.1,972.5,973,9
,2015-11-02 09:00,2,974.7,974.9,972.2,972.2,36
,2015-11-02 09:30,2,972.9,972.9,972.9,972.9,1
,2015-11-02 10:00,2,973.9,974,973.2,973.5,5
,2015-11-02 10:30,2,973.5,975.3,973.5,975.3,2
,2015-11-02 11:00,2,974.7,978.1,974.7,976.8,4
,2015-11-02 11:30,2,978.8,979.2,978.8,979.1,7
,2015-11-02 12:00,2,979,981.3,978.7,981.3,87
,2015-11-02 12:30,2,981.5,981.5,981.5,981.5,1
,2015-11-02 13:00,2,981.5,981.5,981.5,981.5,2
,2015-11-02 13:30,2,980.5,980.5,980.5,980.5,1
,2015-11-02 15:00,2,979.9,979.9,979.9,979.9,2
,2015-11-03 01:30,3,981.7,981.7,981.7,981.7,1
,2015-11-03 02:30,3,979,979,979,979,1
,2015-11-03 03:00,3,978,978,978,978,1
,2015-11-03 03:30,3,974,974,973.6,973.6,3
,2015-11-03 04:30,3,972,972,971.6,971.6,2
,2015-11-03 06:30,3,971,971,970,970,4
,2015-11-03 07:00,3,969.9,969.9,964.1,965.9,6
,2015-11-03 07:30,3,964,964,961.9,962.4,10
,2015-11-03 08:00,3,965.1,965.4,962.5,962.5,4
,2015-11-03 08:30,3,963.7,963.7,961,961.9,15
,2015-11-03 10:00,3,965.1,965.8,965.1,965.8,2
,2015-11-03 10:30,3,964.7,964.7,964.7,964.7,1
,2015-11-03 11:00,3,963.5,963.5,962.2,962.2,3
,2015-11-03 11:30,3,964,964.2,964,964.2,2
,2015-11-03 12:00,3,962.4,965.1,962.4,964.6,10
,2015-11-03 12:30,3,964.9,965.1,964.9,965.1,4
,2015-11-03 13:00,3,964.8,964.8,964.6,964.6,4
,2015-11-03 13:30,3,966,966,966,966,2
,2015-11-03 15:00,3,965.5,965.5,965.5,965.5,1
,2015-11-03 18:30,4,966.5,966.5,966.5,966.5,1
,2015-11-03 19:00,4,969.1,969.2,968.7,968.7,30
,2015-11-03 21:00,4,967.6,967.6,967.6,967.6,1
,2015-11-03 22:30,4,963.8,964,963.8,964,9
,2015-11-04 02:30,4,963.9,963.9,962.5,962.8,3
,2015-11-04 06:00,4,967.5,967.5,967.5,967.5,1
,2015-11-04 06:30,4,967.4,967.4,967.4,967.4,36
,2015-11-04 08:00,4,974.8,977.2,974.2,976,10
,2015-11-04 08:30,4,973.9,973.9,972.3,973,4
,2015-11-04 09:00,4,970,971.2,969.5,971.2,6
,2015-11-04 09:30,4,970.4,970.4,964,965.4,9
,2015-11-04 10:00,4,965.8,965.8,965.8,965.8,2
,2015-11-04 10:30,4,965.3,965.3,964,965,9
,2015-11-04 11:00,4,964.2,964.2,962.4,962.4,4
,2015-11-04 11:30,4,961,961,955.9,956.3,39
,2015-11-04 12:00,4,954,954.5,953.7,954.1,10
,2015-11-04 13:00,4,956,956,956,956,3
,2015-11-04 14:00,4,957.5,957.5,957.5,957.5,1
,2015-11-04 14:30,4,958,958,958,958,1
,2015-11-04 15:00,4,956.1,956.1,956.1,956.1,1
,2015-11-04 17:00,5,955,955,955,955,1
,2015-11-05 03:00,5,954.6,954.6,954.6,954.6,1
,2015-11-05 04:30,5,956,956,956,956,2
,2015-11-05 05:00,5,957.4,957.4,956,956,4
,2015-11-05 06:00,5,958.2,958.2,958.2,958.2,2
,2015-11-05 06:30,5,959.4,959.4,957,957,6
,2015-11-05 07:00,5,958.1,958.1,953.7,956.7,26
,2015-11-05 07:30,5,957.7,957.7,955.7,955.7,8
,2015-11-05 08:00,5,954.9,954.9,954.9,954.9,2
,2015-11-05 08:30,5,953.8,954.9,952.7,954.9,13
,2015-11-05 09:30,5,955,955,955,955,1
,2015-11-05 10:00,5,955.1,955.4,955.1,955.4,2
,2015-11-05 10:30,5,954.4,954.4,954.4,954.4,1
,2015-11-05 11:00,5,955.9,955.9,952.5,954.5,5
,2015-11-05 11:30,5,952,952,951.8,951.8,2
,2015-11-05 12:00,5,952.4,952.4,951.9,951.9,3
,2015-11-05 12:30,5,952,952,952,952,1
,2015-11-05 13:00,5,951.8,951.8,951.8,951.8,1
,2015-11-05 13:30,5,952,952,952,952,1
,2015-11-05 14:00,5,952.1,952.1,952.1,952.1,1
,2015-11-05 14:30,5,951.7,952,951.7,952,3
,2015-11-05 15:00,5,951.8,952.3,951.8,952.3,3
,2015-11-05 20:00,6,957,957.1,957,957.1,8
,2015-11-05 20:30,6,957.8,957.8,957.8,957.8,2
,2015-11-06 00:00,6,961.5,962,961.5,962,3
,2015-11-06 01:30,6,958.6,958.6,958.6,958.6,1
,2015-11-06 02:00,6,958.6,958.6,958.6,958.6,1
,2015-11-06 02:30,6,956.2,956.2,955,955,5
,2015-11-06 03:00,6,954.8,954.8,954.8,954.8,1
,2015-11-06 05:30,6,955.1,955.4,955.1,955.4,3
,2015-11-06 07:00,6,954.1,954.1,948,948,15
,2015-11-06 07:30,6,945.6,945.6,940,943.4,17
,2015-11-06 08:00,6,942.5,943.6,938.8,943.6,12
,2015-11-06 08:30,6,941.6,946,941.6,944,10
,2015-11-06 09:00,6,944.4,946.8,944.3,945,13
,2015-11-06 09:30,6,944,945,944,944.5,4
,2015-11-06 10:00,6,944.5,944.5,944.5,944.5,1
,2015-11-06 10:30,6,943,943,943,943,1
,2015-11-06 11:00,6,941.7,942.3,941.3,941.3,4
,2015-11-06 11:30,6,939.5,939.5,939.1,939.1,10
,2015-11-06 12:00,6,940,940,940,940,1
,2015-11-06 12:30,6,940.9,940.9,940.9,940.9,2
,2015-11-06 13:00,6,940.2,940.2,940.2,940.2,2
,2015-11-06 13:30,6,941.2,941.2,941.2,941.2,2
,2015-11-06 14:00,6,942.7,942.7,942.7,942.7,1
,2015-11-06 14:30,6,942.6,942.8,942.6,942.8,10
,2015-11-08 18:00,9,937.6,937.6,937.6,937.6,1
,2015-11-08 19:30,9,940.8,940.8,940.8,940.8,1
,2015-11-08 20:00,9,941.6,941.6,941.6,941.6,3
,2015-11-08 20:30,9,941.6,941.6,941.6,941.6,2
,2015-11-09 02:30,9,939.6,939.6,939.6,939.6,5
,2015-11-09 03:00,9,939.2,939.2,939.2,939.2,1
,2015-11-09 03:30,9,938.8,938.8,937.5,937.5,4
,2015-11-09 04:00,9,936.5,936.5,932.4,933.3,9
,2015-11-09 06:30,9,932.7,932.7,932.1,932.1,4
,2015-11-09 07:00,9,932,932,928.5,928.5,23
,2015-11-09 07:30,9,924,924,921.6,921.7,7
,2015-11-09 08:00,9,925.1,925.1,917.8,917.8,20
,2015-11-09 08:30,9,915.8,917.2,913.1,914.6,60
,2015-11-09 09:00,9,914.3,918,914.2,918,32
,2015-11-09 09:30,9,917,919.5,916.6,917.9,24
,2015-11-09 10:00,9,917.9,917.9,916.1,916.4,11
,2015-11-09 10:30,9,915.8,916.7,915.2,915.3,23
,2015-11-09 11:00,9,913.3,913.3,912.9,913.1,4
,2015-11-09 11:30,9,913,913,911.5,911.5,4
,2015-11-09 12:00,9,914.5,915.2,913.8,915,23
,2015-11-09 12:30,9,915.3,915.3,915,915,6
,2015-11-09 14:30,9,915.9,915.9,915.9,915.9,1
,2015-11-09 17:30,10,917,917.3,917,917.3,3
,2015-11-09 19:30,10,914.2,914.2,914.2,914.2,2
,2015-11-09 21:00,10,914.3,914.3,914.3,914.3,1
,2015-11-09 23:30,10,913.8,913.8,913.8,913.8,1
,2015-11-10 00:00,10,912.5,912.5,912.5,912.5,1
,2015-11-10 00:30,10,914.8,914.8,914.8,914.8,1
,2015-11-10 01:00,10,915,915,915,915,1
,2015-11-10 01:30,10,918,918,918,918,2
,2015-11-10 02:00,10,917.6,917.6,916,916,2
,2015-11-10 02:30,10,915,918.1,915,918.1,9
,2015-11-10 03:00,10,915.6,915.6,914,914,2
,2015-11-10 03:30,10,915.7,915.7,915.2,915.2,22
,2015-11-10 04:00,10,915.2,915.2,915.2,915.2,3
,2015-11-10 05:30,10,914.5,914.5,914.3,914.3,2
,2015-11-10 06:00,10,914.5,914.5,914.5,914.5,1
,2015-11-10 06:30,10,914.5,914.7,913.5,913.5,8
,2015-11-10 07:00,10,911.1,911.1,908.1,908.1,20
,2015-11-10 07:30,10,907.8,908.4,905.1,906.5,14
,2015-11-10 08:00,10,907.1,907.1,904.2,905.1,28
,2015-11-10 08:30,10,903.6,904.3,901.2,903.1,16
,2015-11-10 09:00,10,903.4,903.4,901.4,902.4,6
,2015-11-10 09:30,10,900.2,900.8,898.4,900.8,23
,2015-11-10 10:00,10,901.6,905.7,901.6,904.7,7
,2015-11-10 10:30,10,904.8,905.3,904.5,905.3,6
,2015-11-10 11:00,10,905,905,903,903,4
,2015-11-10 11:30,10,903.2,903.2,900.4,900.4,4
,2015-11-10 12:00,10,899.5,902.2,899.5,902.2,2
,2015-11-10 12:30,10,902.4,902.4,902.4,902.4,1
,2015-11-10 13:00,10,902.5,902.5,902.5,902.5,1
,2015-11-10 13:30,10,903.3,903.3,903.3,903.3,2
,2015-11-10 15:00,10,902.3,902.3,902.3,902.3,1
,2015-11-10 19:30,11,906.4,906.4,906.4,906.4,1
,2015-11-10 20:00,11,906.4,906.4,906.4,906.4,1
,2015-11-10 20:30,11,906.3,906.3,906.3,906.3,1
,2015-11-10 21:00,11,906,906,906,906,3
,2015-11-10 21:30,11,906,906,906,906,4
,2015-11-10 23:30,11,906,906,906,906,4
,2015-11-11 00:00,11,904,904,904,904,1
,2015-11-11 00:30,11,904,904,904,904,3
,2015-11-11 02:00,11,902,902,901.4,901.4,2
,2015-11-11 03:00,11,903.4,903.4,902.2,902.2,2
,2015-11-11 03:30,11,904.7,904.7,904.7,904.7,1
,2015-11-11 04:00,11,903.5,903.5,903.5,903.5,1
,2015-11-11 04:30,11,903,904.4,903,904.4,4
,2015-11-11 05:00,11,903.8,903.8,903.8,903.8,2
,2015-11-11 05:30,11,901.8,901.8,901.8,901.8,4
,2015-11-11 06:30,11,899.8,899.8,899.8,899.8,1
,2015-11-11 07:00,11,900.7,900.7,897.2,897.2,9
,2015-11-11 07:30,11,897.2,897.2,893.3,893.3,38
,2015-11-11 08:00,11,891.7,892.3,888.9,892.3,29
,2015-11-11 08:30,11,887.8,888.7,886,886.7,35
,2015-11-11 09:00,11,888.1,888.1,887.8,887.9,6
,2015-11-11 09:30,11,890.1,890.1,888.6,888.7,28
,2015-11-11 10:00,11,889.6,890,888,888,12
,2015-11-11 10:30,11,887.6,887.9,886.6,887.1,17
,2015-11-11 11:00,11,886,886,884.4,885.4,15
,2015-11-11 11:30,11,884,886,884,884.6,23
,2015-11-11 12:00,11,884.2,884.2,882.2,883.1,34
,2015-11-11 12:30,11,882,882,881,881,5
,2015-11-11 13:00,11,880.9,880.9,880.8,880.8,4
,2015-11-11 13:30,11,881.8,882.1,881.8,882.1,6
,2015-11-11 14:30,11,882.3,882.3,881.9,881.9,3
,2015-11-11 18:00,12,881,881,880,880,3
,2015-11-11 18:30,12,885,885,885,885,1
,2015-11-11 19:00,12,885.4,885.4,885.4,885.4,3
,2015-11-11 19:30,12,886,886,886,886,1
,2015-11-11 20:30,12,884.5,884.5,884.5,884.5,3
,2015-11-11 21:00,12,884,884,884,884,2
,2015-11-11 23:30,12,883.5,883.5,883.5,883.5,2
,2015-11-12 00:00,12,887,887,887,887,1
,2015-11-12 00:30,12,888,888,888,888,2
,2015-11-12 01:00,12,886.6,886.6,885.8,885.8,3
,2015-11-12 02:00,12,886.1,886.1,884,884,4
,2015-11-12 03:00,12,880,880,880,880,1
,2015-11-12 04:00,12,882.1,882.1,882.1,882.1,10
,2015-11-12 05:30,12,882,882,882,882,1
,2015-11-12 06:00,12,880.4,880.4,880.4,880.4,3
,2015-11-12 06:30,12,877.7,877.7,877.7,877.7,5
,2015-11-12 07:00,12,876.1,878.1,874.5,878.1,11
,2015-11-12 07:30,12,878.5,881.5,877.2,881.3,20
,2015-11-12 08:00,12,880.7,880.7,876.1,878.2,8
,2015-11-12 08:30,12,877.2,887.3,877.2,883.2,36
,2015-11-12 09:00,12,878,881.1,876.5,880.1,63
,2015-11-12 09:30,12,879,882,879,882,5
,2015-11-12 10:00,12,879.7,879.7,878.3,879.3,18
,2015-11-12 10:30,12,878.3,879.3,878.3,878.7,13
,2015-11-12 11:00,12,878.3,878.4,877.3,878.4,10
,2015-11-12 11:30,12,878.6,878.6,878.2,878.2,8
,2015-11-12 12:00,12,876.9,878.6,876.9,877.8,58
,2015-11-12 13:00,12,877.7,878.2,877.7,878.2,10
,2015-11-12 14:00,12,879.5,879.6,879.5,879.6,3
,2015-11-12 14:30,12,878.6,879.9,878.6,878.7,5
,2015-11-12 15:30,12,878.7,879.5,878.7,879.5,3
,2015-11-12 19:00,13,880.3,880.3,880.3,880.3,2
,2015-11-12 19:30,13,877.7,877.7,877.7,877.7,2
,2015-11-12 21:00,13,875.4,875.4,875.4,875.4,1
,2015-11-12 21:30,13,874.5,874.6,874.5,874.6,2
,2015-11-13 00:00,13,873,873,873,873,2
,2015-11-13 01:00,13,877.3,877.3,877.3,877.3,1
,2015-11-13 01:30,13,880,880,878.2,878.2,12
,2015-11-13 02:00,13,879.7,879.7,877.6,877.6,32
,2015-11-13 03:00,13,878.7,880,878.7,878.7,21
,2015-11-13 03:30,13,879.5,879.6,879.5,879.6,10
,2015-11-13 04:00,13,880,880,880,880,1
,2015-11-13 04:30,13,880.5,880.5,880.5,880.5,2
,2015-11-13 05:00,13,884.2,884.2,884.2,884.2,10
,2015-11-13 07:00,13,873.3,874.2,870,874.2,57
,2015-11-13 07:30,13,874.3,878.6,868.1,870.1,32
,2015-11-13 08:00,13,869.4,870.6,868,869.4,29
,2015-11-13 08:30,13,868.3,869.2,867,867.4,16
,2015-11-13 09:00,13,866.3,866.3,864,864,43
,2015-11-13 09:30,13,863.4,867.2,863.4,866.9,39
,2015-11-13 10:00,13,867,867,864.6,866.8,24
,2015-11-13 10:30,13,866.7,868.3,866.7,867.9,44
,2015-11-13 11:00,13,868.3,868.3,867.1,867.1,17
,2015-11-13 11:30,13,863.2,864.7,863.2,864.7,4
,2015-11-13 12:00,13,864.7,865.4,863.5,864,15
,2015-11-13 12:30,13,862.2,862.3,862.1,862.3,5
,2015-11-13 13:00,13,862,863.1,861.5,862.7,12
,2015-11-13 13:30,13,862.6,862.6,861.8,861.8,17
,2015-11-13 14:00,13,861.9,862.1,861.9,862.1,14
,2015-11-13 14:30,13,861.1,862,860.7,861.9,14
,2015-11-13 15:00,13,862,862.2,861.8,862.2,5
,2015-11-15 17:00,16,868,868.6,868,868.6,3
,2015-11-15 17:30,16,865.2,865.2,865.2,865.2,1
,2015-11-15 18:00,16,869.3,871.4,868.7,868.7,13
,2015-11-15 18:30,16,865.6,866.7,865.6,866.7,4
,2015-11-15 19:00,16,869,870.8,869,870.8,3
,2015-11-15 19:30,16,870.6,870.6,869,869,2
,2015-11-15 20:00,16,869.1,869.1,869.1,869.1,1
,2015-11-15 20:30,16,870.1,870.1,869.7,869.9,43
,2015-11-15 22:00,16,871.6,871.6,871.6,871.6,1
,2015-11-15 22:30,16,871.9,871.9,871.9,871.9,2
,2015-11-15 23:00,16,872.8,873.2,872.8,873.2,6
,2015-11-15 23:30,16,873.2,875.3,872.4,875.3,22
,2015-11-16 00:00,16,874,874,874,874,2
,2015-11-16 00:30,16,874.5,874.5,873.7,873.7,7
,2015-11-16 01:00,16,874.8,874.8,874,874,9
,2015-11-16 01:30,16,873.2,873.7,873,873.7,4
,2015-11-16 02:00,16,870.3,870.3,868.9,868.9,5
,2015-11-16 02:30,16,868.7,869.3,868.7,868.8,8
,2015-11-16 03:00,16,869.8,871.4,869.8,871.4,42
,2015-11-16 03:30,16,869.4,870.8,869.4,870.8,11
,2015-11-16 04:00,16,868.8,868.8,868.8,868.8,2
,2015-11-16 04:30,16,869.8,871.3,869.8,871.3,4
,2015-11-16 05:00,16,870.1,870.1,870.1,870.1,1
,2015-11-16 06:00,16,869.8,870.1,869.7,870.1,11
,2015-11-16 06:30,16,868.5,870.3,868.5,870.3,8
,2015-11-16 07:00,16,869.2,869.6,868.5,868.5,8
,2015-11-16 07:30,16,867.5,867.5,865.4,865.4,5
,2015-11-16 08:00,16,864.1,864.1,862,862,9
,2015-11-16 08:30,16,862.6,863.3,859.2,859.2,25
,2015-11-16 09:00,16,859.1,862.2,858.7,862.1,13
,2015-11-16 09:30,16,862.8,862.8,861.7,861.7,17
,2015-11-16 10:00,16,860.2,862.2,858.8,862.1,14
,2015-11-16 10:30,16,862.6,863.3,862.6,863.1,6
,2015-11-16 11:00,16,863.1,866.4,863.1,866.4,8
,2015-11-16 11:30,16,866,866,865.8,866,10
,2015-11-16 12:00,16,865.6,867,865.6,867,4
,2015-11-16 12:30,16,867.8,867.8,867.8,867.8,2
,2015-11-16 13:00,16,867.2,867.2,867.1,867.1,3
,2015-11-16 14:30,16,868.7,868.7,868.7,868.7,4
,2015-11-16 15:00,16,868,868.9,868,868.9,16
,2015-11-16 15:30,16,868,868.5,868,868.5,3
,2015-11-16 18:30,17,871.5,871.5,871.3,871.3,10
,2015-11-16 19:00,17,872,872.3,872,872.2,12
,2015-11-16 19:30,17,874,874,874,874,1
,2015-11-16 20:00,17,874,874.5,873.1,873.1,4
,2015-11-16 21:00,17,870.6,871.1,870.6,871.1,5
,2015-11-16 23:30,17,868.5,869.2,868.5,868.5,7
,2015-11-17 00:00,17,869,869.8,867.7,867.7,4
,2015-11-17 00:30,17,867,867,864.9,865.8,7
,2015-11-17 01:00,17,864.5,866.5,863.4,866.5,9
,2015-11-17 01:30,17,866.4,866.5,866.2,866.5,14
,2015-11-17 02:00,17,867.6,867.6,866.7,866.8,6
,2015-11-17 02:30,17,869.1,869.1,868.5,868.5,7
,2015-11-17 03:00,17,870,870,870,870,1
,2015-11-17 03:30,17,870.9,870.9,870,870,4
,2015-11-17 04:00,17,871.3,871.3,869.9,869.9,6
,2015-11-17 04:30,17,870.5,870.5,870.3,870.3,22
,2015-11-17 05:00,17,868.5,868.6,868.5,868.6,4
,2015-11-17 06:00,17,866.4,866.4,865.7,865.7,6
,2015-11-17 06:30,17,863.8,863.9,863.8,863.9,3
,2015-11-17 07:00,17,862.9,865,862.8,865,11
,2015-11-17 07:30,17,864.4,864.4,861.2,861.2,12
,2015-11-17 08:00,17,860.4,865.3,860.4,865,14
,2015-11-17 08:30,17,863.5,863.5,862.1,862.3,9
,2015-11-17 09:00,17,863,863,860,860.3,15
,2015-11-17 09:30,17,859.7,860.6,857,857,62
,2015-11-17 10:00,17,857.1,857.8,856.8,857.6,14
,2015-11-17 10:30,17,856,856.5,852,852.7,37
,2015-11-17 11:00,17,851.3,856.8,851.3,856,27
,2015-11-17 11:30,17,855.6,856.1,854.4,854.5,28
,2015-11-17 12:00,17,854.9,857.4,854.9,857.4,26
,2015-11-17 13:30,17,856.3,856.3,856.1,856.1,5
,2015-11-17 14:00,17,856,856,856,856,2
,2015-11-17 17:00,18,856.5,856.5,856.5,856.5,5
,2015-11-17 18:00,18,853.1,853.1,850,850,39
,2015-11-17 18:30,18,850,852,849.7,851.5,9
,2015-11-17 19:00,18,849.6,849.6,848.5,848.5,13
,2015-11-17 19:30,18,848.2,849.5,847.8,849.5,6
,2015-11-17 20:00,18,850.5,850.5,850.5,850.5,1
,2015-11-17 20:30,18,848.6,849.4,848.6,848.7,5
,2015-11-17 21:00,18,848.4,849.6,847.9,849.6,13
,2015-11-17 21:30,18,848.6,848.6,848.3,848.3,5
,2015-11-17 22:00,18,849,849,849,849,1
,2015-11-17 22:30,18,850.2,850.2,850.2,850.2,1
,2015-11-17 23:00,18,850.2,850.2,849.3,849.3,3
,2015-11-17 23:30,18,849.5,849.5,849.5,849.5,2
,2015-11-18 00:00,18,851.7,852.8,850.5,851.9,31
,2015-11-18 00:30,18,851.8,853.2,851.8,853,12
,2015-11-18 01:00,18,853.4,853.6,853.4,853.6,8
,2015-11-18 01:30,18,853.6,853.8,853.6,853.6,15
,2015-11-18 02:00,18,852.8,852.8,852.8,852.8,27
,2015-11-18 02:30,18,851.3,852.7,851.3,852.7,6
,2015-11-18 03:30,18,855,855,853.1,853.1,8
,2015-11-18 04:00,18,850.2,850.3,849.2,850.3,5
,2015-11-18 04:30,18,848.9,849.7,848.9,849.7,9
,2015-11-18 05:00,18,848.8,849.8,848.1,848.1,27
,2015-11-18 06:00,18,846.8,847.3,846.6,846.8,11
,2015-11-18 06:30,18,848.3,848.3,848.3,848.3,2
,2015-11-18 07:30,18,848.9,848.9,847,847.7,14
,2015-11-18 08:00,18,847,853.3,847,853,11
,2015-11-18 08:30,18,853.4,855.3,851.6,854.5,42
,2015-11-18 09:00,18,853.3,854.3,851.7,853.4,27
,2015-11-18 09:30,18,852.7,853.5,851.7,853.4,12
,2015-11-18 10:00,18,853,853,852.5,852.8,4
,2015-11-18 10:30,18,852.7,852.7,849.2,849.2,69
,2015-11-18 11:00,18,849.5,849.5,848.1,848.1,11
,2015-11-18 11:30,18,849.6,849.6,847.3,848,86
,2015-11-18 12:00,18,848.4,849,848.1,848.9,35
,2015-11-18 12:30,18,849,849,847.9,848.2,13
,2015-11-18 13:00,18,847.5,849.8,846.5,847.8,76
,2015-11-18 13:30,18,848.4,848.5,848.4,848.5,56
,2015-11-18 14:00,18,849,849.2,848.8,849.2,19
,2015-11-18 14:30,18,850,850,849.4,849.6,6
,2015-11-18 15:00,18,850.7,850.7,850.7,850.7,2
,2015-11-18 18:00,19,857,857,856.5,856.5,3
,2015-11-18 18:30,19,856.4,857.5,856.4,857.5,3
,2015-11-18 19:00,19,860.6,862.8,859.9,862.6,20
,2015-11-18 20:00,19,862.8,865,862.8,865,7
,2015-11-18 20:30,19,865,865,865,865,1
,2015-11-18 21:00,19,859,859,859,859,2
,2015-11-18 21:30,19,859.2,860.2,858.7,860.2,5
,2015-11-18 22:00,19,861,861,861,861,2
,2015-11-18 22:30,19,861.6,861.6,861.6,861.6,2
,2015-11-18 23:00,19,862.6,862.6,862.6,862.6,2
,2015-11-18 23:30,19,862.8,863.3,862.8,862.9,10
,2015-11-19 00:00,19,863.5,863.5,863.5,863.5,1
,2015-11-19 00:30,19,864.2,864.3,864.2,864.3,3
,2015-11-19 01:00,19,864.9,864.9,863,863,11
,2015-11-19 01:30,19,862.1,862.1,860,860,8
,2015-11-19 02:00,19,859.3,861.8,859.3,861.2,4
,2015-11-19 03:00,19,864.3,864.3,864.3,864.3,1
,2015-11-19 03:30,19,861.8,862.4,860,860,34
,2015-11-19 04:30,19,858.4,858.4,858.4,858.4,1
,2015-11-19 05:00,19,858.3,858.3,858.3,858.3,2
,2015-11-19 05:30,19,857.3,857.3,856.8,856.8,3
,2015-11-19 06:30,19,854.4,855.2,853.8,855.2,6
,2015-11-19 07:00,19,856.7,856.7,856.7,856.7,1
,2015-11-19 07:30,19,852.3,852.3,849.8,849.8,14
,2015-11-19 08:00,19,851.2,855.1,850.2,855.1,16
,2015-11-19 08:30,19,856.3,859.1,855.8,857.9,38
,2015-11-19 09:00,19,856.7,859,856.7,858.9,10
,2015-11-19 09:30,19,857.4,857.4,857.4,857.4,2
,2015-11-19 10:00,19,857.9,859.5,857.3,859.5,8
,2015-11-19 10:30,19,860,862,860,862,5
,2015-11-19 11:00,19,861.3,861.6,860.8,860.8,5
,2015-11-19 11:30,19,859.5,859.5,858.8,859.1,5
,2015-11-19 12:00,19,858.1,858.2,857,857,10
,2015-11-19 12:30,19,857.2,857.7,857.2,857.7,2
,2015-11-19 13:00,19,857.8,857.8,857.8,857.8,2
,2015-11-19 13:30,19,856.4,856.4,856,856,18
,2015-11-19 14:30,19,858,858,857.3,857.3,3
,2015-11-19 22:00,20,863.4,863.4,863.4,863.4,2
,2015-11-19 22:30,20,863.7,863.7,863.5,863.5,3
,2015-11-19 23:30,20,866.8,866.8,866.8,866.8,1
,2015-11-20 00:00,20,868,868.2,868,868.2,2
,2015-11-20 00:30,20,868.3,868.3,867.5,867.5,2
,2015-11-20 01:00,20,866.7,866.7,866.7,866.7,1
,2015-11-20 01:30,20,864.2,864.4,863.1,863.3,9
,2015-11-20 03:00,20,863.9,863.9,863.9,863.9,1
,2015-11-20 03:30,20,864.2,869.2,864.2,869.2,3
,2015-11-20 04:00,20,869.1,869.3,869.1,869.3,9
,2015-11-20 05:00,20,867.8,868.1,867.8,868.1,5
,2015-11-20 05:30,20,866.1,866.3,866.1,866.3,4
,2015-11-20 06:00,20,866.9,866.9,865.7,865.7,3
,2015-11-20 07:00,20,866.8,866.8,862,862,6
,2015-11-20 07:30,20,863.4,864,860,860.2,26
,2015-11-20 08:00,20,860.8,861.8,860.6,861.8,4
,2015-11-20 08:30,20,861.5,861.6,861.5,861.6,2
,2015-11-20 09:00,20,861.6,861.6,858,858.1,10
,2015-11-20 09:30,20,857.9,859.7,857.4,858.3,16
,2015-11-20 10:00,20,858.2,859.7,857.6,859.7,8
,2015-11-20 10:30,20,856.4,857,856.4,856.5,9
,2015-11-20 11:00,20,856,856,854.8,854.8,31
,2015-11-20 11:30,20,855.8,858.5,855.7,858.4,32
,2015-11-20 12:00,20,858.6,858.6,855.6,855.6,18
,2015-11-20 12:30,20,856,856.6,855.8,856,12
,2015-11-20 13:00,20,855.6,855.6,855.6,855.6,3
,2015-11-20 13:30,20,855.8,855.8,855.5,855.5,3
,2015-11-20 14:00,20,854.3,854.3,854.3,854.3,1
,2015-11-20 14:30,20,854.6,855.1,853.9,855.1,21
,2015-11-20 15:30,20,857,857,856.2,856.2,2
,2015-11-22 19:00,23,853.2,853.2,853.2,853.2,1
,2015-11-22 19:30,23,853.2,853.2,852,852,4
,2015-11-22 20:00,23,851.4,851.4,851.4,851.4,2
,2015-11-22 21:00,23,850.6,851.1,850.6,851.1,3
,2015-11-22 21:30,23,850.9,850.9,850.9,850.9,1
,2015-11-22 22:30,23,850.3,850.3,850.3,850.3,1
,2015-11-22 23:00,23,850.4,850.4,850.4,850.4,1
,2015-11-22 23:30,23,850.1,850.1,850.1,850.1,1
,2015-11-23 00:00,23,849.5,851,849.5,851,4
,2015-11-23 00:30,23,849.9,850,849.9,850,2
,2015-11-23 01:00,23,852,852,851.4,851.4,11
,2015-11-23 01:30,23,852.6,852.6,852.6,852.6,1
,2015-11-23 02:00,23,852.5,852.5,852.5,852.5,1
,2015-11-23 03:00,23,850.8,851.3,849.5,849.5,56
,2015-11-23 03:30,23,850.4,850.4,850.4,850.4,1
,2015-11-23 04:00,23,850.5,850.5,850,850,9
,2015-11-23 04:30,23,850.7,851,850.7,850.9,4
,2015-11-23 05:00,23,850,850,850,850,4
,2015-11-23 05:30,23,850.5,852.6,850.5,852.6,6
,2015-11-23 06:00,23,853.6,854.8,853.6,854.6,10
,2015-11-23 06:30,23,856,856,856,856,2
,2015-11-23 07:00,23,853.2,853.5,845,845.1,10
,2015-11-23 07:30,23,848.3,849,844.8,847.8,18
,2015-11-23 08:00,23,849.6,852,848.1,848.9,11
,2015-11-23 08:30,23,847.4,852.8,847.4,852.8,25
,2015-11-23 09:00,23,850.4,850.6,848.3,850.1,65
,2015-11-23 09:30,23,849.1,850,849.1,850,6
,2015-11-23 10:00,23,848.5,849.5,848.3,849.5,5
,2015-11-23 10:30,23,848.4,848.4,847.8,848.3,7
,2015-11-23 11:00,23,849.5,849.5,848.6,848.9,10
,2015-11-23 11:30,23,848.8,848.8,847.7,848.1,12
,2015-11-23 12:00,23,848.1,848.1,847.6,847.8,7
,2015-11-23 12:30,23,847.5,847.5,847.2,847.3,21
,2015-11-23 13:00,23,847.4,847.4,846.8,846.8,3
,2015-11-23 13:30,23,846,846.3,846,846.3,3
,2015-11-23 14:00,23,846.6,846.6,846.6,846.6,1
,2015-11-23 14:30,23,846.7,846.7,846.1,846.1,21
,2015-11-23 15:30,23,846.3,846.3,845.8,845.8,2
,2015-11-23 19:00,24,847.8,848.4,847.8,848.1,6
,2015-11-23 19:30,24,846.3,846.3,846.3,846.3,2
,2015-11-23 20:00,24,845.3,845.3,845.3,845.3,2
,2015-11-23 20:30,24,844,844,841.9,842.4,14
,2015-11-23 21:00,24,841.7,843,841.7,843,4
,2015-11-23 21:30,24,842.4,842.4,841,841,9
,2015-11-23 22:00,24,842.1,842.1,842.1,842.1,1
,2015-11-23 22:30,24,842.8,842.8,841.6,841.6,38
,2015-11-23 23:00,24,841,841,840.8,841,11
,2015-11-23 23:30,24,841,841,840.3,840.3,7
,2015-11-24 00:00,24,840.6,840.6,837.5,840.5,34
,2015-11-24 00:30,24,841.7,844.5,841.5,844.5,7
,2015-11-24 01:00,24,846,846,846,846,1
,2015-11-24 01:30,24,844,844,844,844,1
,2015-11-24 02:00,24,842.4,846,842.4,845.6,10
,2015-11-24 02:30,24,846,846,846,846,4
,2015-11-24 03:00,24,844.3,844.3,843,843.1,30
,2015-11-24 03:30,24,844.5,844.5,842.4,842.4,6
,2015-11-24 04:00,24,841.4,841.8,840.1,840.8,6
,2015-11-24 04:30,24,842.3,842.3,842.3,842.3,1
,2015-11-24 05:30,24,844.1,844.1,844.1,844.1,1
,2015-11-24 06:00,24,845.1,845.1,844.7,844.7,7
,2015-11-24 06:30,24,845.5,847.6,845.5,847.6,8
,2015-11-24 07:00,24,849.2,852.3,846.5,846.6,36
,2015-11-24 07:30,24,846.3,846.3,842.6,842.8,12
,2015-11-24 08:00,24,844,847.1,843.4,847.1,44
,2015-11-24 08:30,24,846.1,848.5,846,847.4,87
,2015-11-24 09:00,24,847.2,847.2,842.2,842.9,53
,2015-11-24 09:30,24,842.6,843.9,842.3,843.6,35
,2015-11-24 10:00,24,843.9,843.9,843.4,843.8,12
,2015-11-24 10:30,24,843.3,844,843.1,843.6,10
,2015-11-24 11:00,24,843.9,843.9,842.5,842.8,15
,2015-11-24 11:30,24,842.5,842.5,841.1,841.1,12
,2015-11-24 12:00,24,842,844,841.7,842.8,39
,2015-11-24 12:30,24,842.8,843.3,841.7,843.3,10
,2015-11-24 13:00,24,843.8,843.8,843.2,843.2,2
,2015-11-24 14:00,24,843.7,843.9,843.7,843.8,9
,2015-11-24 14:30,24,843.2,843.2,843.2,843.2,5
,2015-11-24 17:00,25,846,846,846,846,5
,2015-11-24 17:30,25,844.6,844.6,844,844,3
,2015-11-24 18:00,25,845.1,845.1,845.1,845.1,2
,2015-11-24 19:30,25,847.1,847.1,847.1,847.1,2
,2015-11-24 20:00,25,848,848,847.8,847.8,2
,2015-11-24 20:30,25,848.3,848.3,848.3,848.3,1
,2015-11-24 21:00,25,847,847,847,847,2
,2015-11-24 22:30,25,847.8,847.8,847.6,847.6,3
,2015-11-24 23:30,25,848.1,848.1,848.1,848.1,1
,2015-11-25 00:00,25,848.4,848.4,848.3,848.3,3
,2015-11-25 00:30,25,847.8,848.2,847.8,848,12
,2015-11-25 01:00,25,847.2,847.5,847,847,32
,2015-11-25 01:30,25,849.2,849.2,849.2,849.2,1
,2015-11-25 02:00,25,846,846,842.3,842.8,6
,2015-11-25 02:30,25,844,844,843.3,843.3,2
,2015-11-25 03:00,25,843.3,843.3,843.3,843.3,1
,2015-11-25 03:30,25,842.2,842.9,841.8,842.9,16
,2015-11-25 04:00,25,842,842.3,842,842.2,4
,2015-11-25 04:30,25,840.9,842,840.9,842,2
,2015-11-25 05:00,25,841.7,841.7,839.9,840.2,17
,2015-11-25 05:30,25,841.1,842,841.1,841.3,48
,2015-11-25 06:00,25,841.3,841.3,841,841,4
,2015-11-25 06:30,25,840.9,841.3,840.9,841.3,5
,2015-11-25 07:00,25,841,841,839.2,840,21
,2015-11-25 07:30,25,838.7,839,838.4,838.4,24
,2015-11-25 08:00,25,838.4,838.4,837,837.1,25
,2015-11-25 08:30,25,836.6,836.6,834.1,835,23
,2015-11-25 09:00,25,835,837.3,835,836.1,52
,2015-11-25 09:30,25,837,839.6,837,839.1,16
,2015-11-25 10:00,25,841.1,846.5,841,843.7,63
,2015-11-25 10:30,25,845,847.7,845,847.3,35
,2015-11-25 11:00,25,847.5,848.6,845.6,845.6,13
,2015-11-25 11:30,25,845.7,845.7,844.4,844.4,21
,2015-11-25 12:00,25,845,845,843.6,843.6,42
,2015-11-25 12:30,25,843.6,844.1,842.4,844.1,9
,2015-11-25 13:00,25,844.1,844.2,843.4,843.4,8
,2015-11-25 13:30,25,844.1,844.1,844.1,844.1,1
,2015-11-25 14:00,25,843.4,843.5,843.4,843.5,4
,2015-11-25 14:30,25,843.1,843.5,843.1,843.5,3
,2015-11-25 15:00,25,843.6,843.6,843.6,843.6,1
,2015-11-25 15:30,25,845.6,845.6,845.6,845.6,1
,2015-11-25 17:30,27,846.6,846.7,846.6,846.7,3
,2015-11-25 18:30,27,844.9,846.3,844.9,846.3,4
,2015-11-25 19:30,27,848.5,848.6,848.5,848.6,2
,2015-11-25 20:00,27,849,850.1,849,850.1,8
,2015-11-25 21:00,27,851,853,850.5,852,7
,2015-11-25 21:30,27,854.2,854.2,854.2,854.2,1
,2015-11-25 22:00,27,854.9,855.5,854.8,855.5,3
,2015-11-25 22:30,27,854.1,854.1,853.7,853.7,7
,2015-11-26 00:30,27,850.8,850.8,850.8,850.8,1
,2015-11-26 01:00,27,850.3,850.3,848.7,849.5,9
,2015-11-26 01:30,27,850.5,850.5,850.5,850.5,1
,2015-11-26 02:00,27,853.1,854,853.1,853.5,6
,2015-11-26 02:30,27,854.6,854.6,853.5,853.5,73
,2015-11-26 03:00,27,852.9,853.7,852.9,853,14
,2015-11-26 03:30,27,854.1,854.1,853.4,853.8,12
,2015-11-26 04:00,27,851,851,851,851,2
,2015-11-26 04:30,27,852.4,852.4,852.4,852.4,1
,2015-11-26 05:30,27,855,855.7,854.2,855.7,18
,2015-11-26 06:00,27,855.7,857,855.7,856.5,33
,2015-11-26 06:30,27,856.4,856.5,855.3,855.8,30
,2015-11-26 07:00,27,855.7,855.7,851.5,851.5,9
,2015-11-26 07:30,27,851.1,852.8,851.1,852.8,4
,2015-11-26 08:00,27,852.3,854,851.3,854,35
,2015-11-26 08:30,27,855.1,855.5,853.8,853.8,33
,2015-11-26 09:00,27,855.3,855.4,855.3,855.4,3
,2015-11-26 09:30,27,855.9,855.9,855.9,855.9,1
,2015-11-26 10:00,27,853.3,853.3,853.3,853.3,1
,2015-11-26 11:00,27,852.9,852.9,852.9,852.9,2
,2015-11-26 19:00,27,856.6,856.6,856.6,856.6,2
,2015-11-26 19:30,27,856.6,856.6,856.6,856.6,2
,2015-11-26 20:00,27,854,854,854,854,3
,2015-11-26 20:30,27,853.4,853.6,853.1,853.1,6
,2015-11-26 21:00,27,852.7,852.7,852.7,852.7,1
,2015-11-26 21:30,27,851,851,850.3,850.3,2
,2015-11-26 23:00,27,851.9,851.9,851.2,851.2,2
,2015-11-26 23:30,27,850,850.1,848.2,850.1,6
,2015-11-27 00:30,27,850.5,850.5,850.5,850.5,5
,2015-11-27 01:00,27,852.3,852.3,852.3,852.3,1
,2015-11-27 01:30,27,851.1,851.1,849.6,849.6,7
,2015-11-27 02:00,27,848.9,850.6,848.5,850.6,9
,2015-11-27 02:30,27,850.3,850.6,849.7,850,22
,2015-11-27 04:00,27,847.1,847.1,845.6,845.6,8
,2015-11-27 04:30,27,846,846,846,846,3
,2015-11-27 05:30,27,846.8,847.2,846.8,847.2,6
,2015-11-27 06:00,27,847.2,847.2,846.6,846.6,5
,2015-11-27 06:30,27,846.8,847.6,846.8,847.6,4
,2015-11-27 07:00,27,848.3,848.3,838,838,50
,2015-11-27 07:30,27,839.6,840,838.3,838.7,16
,2015-11-27 08:00,27,837.3,837.5,834.9,837.5,75
,2015-11-27 08:30,27,840.3,841.3,836.9,837,61
,2015-11-27 09:00,27,837,837.4,835.1,835.2,65
,2015-11-27 09:30,27,835.5,836.7,835.3,836.7,49
,2015-11-27 10:00,27,836.9,837.6,836.3,836.3,20
,2015-11-27 10:30,27,837.5,838.2,836.3,837.3,30
,2015-11-27 11:00,27,837.2,837.2,836,836.2,49
,2015-11-27 11:30,27,836.9,836.9,836.9,836.9,1
,2015-11-27 12:00,27,837,837.9,837,837.3,8
,2015-11-27 12:30,27,837.2,837.2,837.2,837.2,1
,2015-11-29 17:00,30,835,839,835,836.4,7
,2015-11-29 18:00,30,834,834,827.7,829.6,97
,2015-11-29 18:30,30,829.8,830.6,829.3,830.6,9
,2015-11-29 19:00,30,829.2,829.2,827,828.8,12
,2015-11-29 19:30,30,829.1,829.1,827,827,105
,2015-11-29 20:00,30,827.7,827.7,827.7,827.7,1
,2015-11-29 20:30,30,828,830.6,828,830.6,22
,2015-11-29 21:00,30,830.7,831.3,830,831.3,38
,2015-11-29 21:30,30,831,831,829.3,829.6,5
,2015-11-29 22:00,30,830,830.1,830,830.1,10
,2015-11-29 22:30,30,829.3,829.3,829.3,829.3,1
,2015-11-30 00:00,30,828,828.4,827.5,827.8,37
,2015-11-30 00:30,30,828.3,828.3,828.3,828.3,2
,2015-11-30 01:00,30,829.5,829.8,828.9,828.9,24
,2015-11-30 01:30,30,829.4,831.5,829.3,830.8,10
,2015-11-30 02:00,30,830.7,830.8,830.6,830.8,42
,2015-11-30 02:30,30,830.8,831.4,830.2,830.2,16
,2015-11-30 03:00,30,829.6,829.6,827.7,828.3,22
,2015-11-30 03:30,30,830.8,830.8,829,829,52
,2015-11-30 04:00,30,829.1,829.1,827.9,827.9,8
,2015-11-30 04:30,30,828.7,828.7,828.7,828.7,1
,2015-11-30 05:00,30,829.9,831.8,829.9,830,39
,2015-11-30 05:30,30,831.6,831.6,830.4,830.5,16
,2015-11-30 06:00,30,831.9,831.9,831.4,831.4,3
,2015-11-30 06:30,30,832.4,832.4,832,832,2
,2015-11-30 07:00,30,831.8,835.9,831.6,835.7,23
,2015-11-30 07:30,30,835.4,835.4,831.9,832.2,52
,2015-11-30 08:00,30,833,833.1,831,833.1,60
,2015-11-30 08:30,30,833.3,835,831.7,832.8,200
,2015-11-30 09:00,30,832.1,834,832.1,832.8,44
,2015-11-30 09:30,30,832.9,833.2,831.8,831.8,70
,2015-11-30 10:00,30,832,832,831.2,831.2,7
,2015-11-30 10:30,30,832.3,832.9,831.6,831.9,11
,2015-11-30 11:00,30,832.5,832.8,832,832.8,17
,2015-11-30 11:30,30,832.4,833.2,832,833.2,5
,2015-11-30 12:00,30,833.4,834.5,833,834.2,117
,2015-11-30 12:30,30,834,834.1,833.1,834.1,45
,2015-11-30 13:00,30,834.3,835.8,833.1,833.5,14
,2015-11-30 13:30,30,833.4,833.4,833,833,6
,2015-11-30 14:00,30,833.1,833.1,831.9,831.9,3
,2015-11-30 14:30,30,831.3,832,831.3,832,2
,2015-11-30 15:00,30,832.8,832.8,832.4,832.4,14
,2015-11-30 15:30,30,833,833,833,833,1
,2015-11-30 18:00,1,836.9,836.9,836.5,836.7,13
,2015-11-30 18:30,1,836.8,836.8,835.6,835.8,34
,2015-11-30 19:00,1,835.5,836.4,832.9,836.3,32
,2015-11-30 19:30,1,837,838.6,837,837.9,8
,2015-11-30 20:00,1,837.7,843.7,837.7,842,53
,2015-11-30 20:30,1,842.4,843,842.2,842.4,7
,2015-11-30 21:00,1,841.3,841.3,841.3,841.3,3
,2015-11-30 21:30,1,842.5,842.5,842.5,842.5,1
,2015-11-30 22:00,1,842.2,842.2,842.2,842.2,1
,2015-11-30 22:30,1,841.9,841.9,841.9,841.9,2
,2015-11-30 23:00,1,842.1,842.1,842.1,842.1,1
,2015-11-30 23:30,1,843.6,843.6,843.6,843.6,1
,2015-12-01 00:00,1,843,843,841.9,841.9,2
,2015-12-01 00:30,1,841.9,842.4,841.9,842.4,5
,2015-12-01 02:00,1,840.6,840.6,840.6,840.6,1
,2015-12-01 03:00,1,843.7,843.7,843.5,843.5,3
,2015-12-01 03:30,1,843.1,843.2,843.1,843.2,2
,2015-12-01 04:00,1,842.3,842.3,842.3,842.3,7
,2015-12-01 04:30,1,842.2,842.2,842.2,842.2,2
,2015-12-01 05:00,1,841.4,841.7,841.2,841.2,6
,2015-12-01 05:30,1,842.9,842.9,842.7,842.7,2
,2015-12-01 06:00,1,843,843,840.3,840.9,8
,2015-12-01 06:30,1,840,842.2,840,842,4
,2015-12-01 07:00,1,845.7,846.8,843.6,845.3,31
,2015-12-01 07:30,1,843.2,843.6,840.7,841.9,27
,2015-12-01 08:00,1,842.2,847,841.8,846.2,38
,2015-12-01 08:30,1,845.7,846.6,841.2,843.3,43
,2015-12-01 09:00,1,845.1,846.8,844.6,845.1,27
,2015-12-01 09:30,1,844.5,844.5,841.1,841.1,29
,2015-12-01 10:00,1,840.2,840.5,837.5,837.6,44
,2015-12-01 10:30,1,837.1,839.7,837.1,839.6,16
,2015-12-01 11:00,1,838.5,839.5,836.6,837,13
,2015-12-01 11:30,1,836.8,836.8,835.6,835.6,13
,2015-12-01 12:00,1,836.2,836.5,835.1,835.1,20
,2015-12-01 12:30,1,836.7,838.5,836.7,838.5,3
,2015-12-01 13:00,1,838.6,839.1,838.2,839.1,7
,2015-12-01 14:00,1,839.6,840,839.5,840,5
,2015-12-01 14:30,1,839.7,840,839.7,839.8,9
,2015-12-01 17:30,2,842.6,843.1,842.6,843,14
,2015-12-01 18:00,2,843,843,841,841,4
,2015-12-01 18:30,2,841,841,840.3,840.3,18
,2015-12-01 19:00,2,840.7,841,840.3,840.3,22
,2015-12-01 19:30,2,840.8,840.8,840.8,840.8,7
,2015-12-01 20:00,2,842.1,844.5,841.8,844.2,55
,2015-12-01 20:30,2,844.2,844.2,843.5,843.5,3
,2015-12-01 21:00,2,842.7,842.7,842.7,842.7,2
,2015-12-01 22:00,2,841.9,841.9,841.9,841.9,1
,2015-12-01 22:30,2,842.4,842.8,842.4,842.8,2
,2015-12-02 00:30,2,841.1,841.1,840.9,840.9,3
,2015-12-02 01:00,2,841.6,841.6,840.5,840.5,4
,2015-12-02 01:30,2,842.5,844.1,842.5,844.1,17
,2015-12-02 02:00,2,843.7,843.7,843.4,843.4,7
,2015-12-02 03:00,2,842,842,842,842,2
,2015-12-02 03:30,2,843.2,843.2,843.2,843.2,2
,2015-12-02 04:30,2,847.5,848.6,847.5,848.6,5
,2015-12-02 05:00,2,851.1,851.1,851.1,851.1,1
,2015-12-02 05:30,2,852.3,853.5,850.2,850.2,35
,2015-12-02 06:00,2,849.7,849.7,849.1,849.1,10
,2015-12-02 06:30,2,848,848,847.8,847.8,3
,2015-12-02 07:00,2,847.9,847.9,842.1,843,24
,2015-12-02 07:30,2,842,844.2,842,844.2,6
,2015-12-02 08:00,2,838.3,838.3,836.6,837.2,43
,2015-12-02 08:30,2,836.8,836.8,833.8,834.9,94
,2015-12-02 09:00,2,834.8,836.8,834.8,836.2,11
,2015-12-02 09:30,2,837.1,838.6,835,838.4,28
,2015-12-02 10:00,2,838.1,838.1,837.1,837.4,26
,2015-12-02 10:30,2,837,837.2,835.5,836.3,26
,2015-12-02 11:00,2,835.6,835.6,832.4,832.4,4
,2015-12-02 11:30,2,831.5,833.2,830,830.5,113
,2015-12-02 12:00,2,834,834.6,832.4,834.6,9
,2015-12-02 12:30,2,835.4,835.4,834.7,835.2,3
,2015-12-02 13:00,2,834.8,834.8,833.6,833.6,2
,2015-12-02 13:30,2,833.7,833.7,833.7,833.7,1
,2015-12-02 14:00,2,833,833.3,832.2,833.3,14
,2015-12-02 14:30,2,832.4,832.4,831.4,831.4,3
,2015-12-02 15:00,2,831.9,831.9,831.9,831.9,2
,2015-12-02 15:30,2,832.5,832.5,832.5,832.5,1
,2015-12-02 17:00,3,834,834,834,834,1
,2015-12-02 18:00,3,833.8,833.8,833.8,833.8,1
,2015-12-02 18:30,3,832,832,830.2,830.2,7
,2015-12-02 19:00,3,829.9,829.9,826.9,826.9,18
,2015-12-02 21:00,3,833.2,833.2,833.2,833.2,1
,2015-12-02 23:30,3,837,837,836,836,3
,2015-12-03 00:00,3,835.8,835.8,835.8,835.8,1
,2015-12-03 01:00,3,834,834,834,834,5
,2015-12-03 01:30,3,833,833.9,833,833.9,8
,2015-12-03 02:00,3,832,832.8,832,832.8,6
,2015-12-03 02:30,3,830.8,830.8,830.8,830.8,5
,2015-12-03 03:00,3,831,831,829.7,831,12
,2015-12-03 03:30,3,829.8,833.5,829.8,833,11
,2015-12-03 04:00,3,831.3,831.3,831.3,831.3,5
,2015-12-03 04:30,3,831.9,833.1,831.9,832.9,6
,2015-12-03 05:00,3,832.4,832.5,832,832.5,13
,2015-12-03 05:30,3,832.5,832.5,832,832,18
,2015-12-03 06:00,3,832,832,832,832,8
,2015-12-03 06:30,3,837.9,840.5,834.9,840.5,40
,2015-12-03 07:00,3,841.8,845.6,839.6,839.6,40
,2015-12-03 07:30,3,838.8,850,837.9,846,143
,2015-12-03 08:00,3,846.7,850.2,846.6,847.2,280
,2015-12-03 08:30,3,847.2,847.3,842,842.9,68
,2015-12-03 09:00,3,844.3,844.3,841.4,842.3,46
,2015-12-03 09:30,3,842.1,843.3,842.1,842.8,38
,2015-12-03 10:00,3,842.5,844.6,842,844.6,15
,2015-12-03 10:30,3,844.1,847.1,844.1,845.9,103
,2015-12-03 11:00,3,845.8,847.5,845.8,847,9
,2015-12-03 11:30,3,846.4,849.2,846.4,848.7,22
,2015-12-03 12:00,3,848.5,848.5,846.9,848.1,9
,2015-12-03 12:30,3,848.2,848.2,847.1,847.1,2
,2015-12-03 13:00,3,847.8,847.8,846.7,847.3,9
,2015-12-03 13:30,3,847.5,847.5,847.5,847.5,1
,2015-12-03 14:00,3,847.9,848.2,847.7,847.7,7
,2015-12-03 14:30,3,847.1,847.7,847.1,847.5,8
,2015-12-03 17:00,4,849,849,849,849,1
,2015-12-03 18:00,4,852.8,856.8,852.8,853.5,11
,2015-12-03 19:00,4,852,852,850.3,850.3,3
,2015-12-03 21:00,4,851.1,851.1,851.1,851.1,1
,2015-12-03 21:30,4,851.1,851.1,849.7,849.7,4
,2015-12-03 23:00,4,849.5,849.5,849.5,849.5,2
,2015-12-03 23:30,4,851.6,851.8,851.6,851.8,2
,2015-12-04 01:00,4,850.1,850.6,848.6,848.6,8
,2015-12-04 01:30,4,848.8,848.8,847.4,847.7,12
,2015-12-04 02:00,4,846.8,847.6,846.8,847.6,5
,2015-12-04 02:30,4,848,850.1,848,849.2,23
,2015-12-04 03:00,4,849.3,854.4,849.3,854.4,18
,2015-12-04 03:30,4,854.5,856.8,854.5,856.7,8
,2015-12-04 04:00,4,857,857.4,856.5,857.4,6
,2015-12-04 04:30,4,858.3,858.3,857.2,857.2,5
,2015-12-04 05:00,4,858.7,861.9,855.9,856.5,21
,2015-12-04 05:30,4,855.1,856.9,854.8,856.9,28
,2015-12-04 06:00,4,856.4,858.1,856.4,857.4,6
,2015-12-04 06:30,4,857.5,857.5,855.9,855.9,13
,2015-12-04 07:00,4,855.5,861.5,855,860.1,44
,2015-12-04 07:30,4,858.4,858.4,852,856.7,102
,2015-12-04 08:00,4,857.8,863.3,857.8,862.7,46
,2015-12-04 08:30,4,862.8,874.1,862.6,873.9,99
,2015-12-04 09:00,4,873.9,888.4,873.9,885,66
,2015-12-04 09:30,4,884.2,884.2,877.9,877.9,137
,2015-12-04 10:00,4,879.9,885,879.1,884.6,33
,2015-12-04 10:30,4,884.6,885.3,882,882,9
,2015-12-04 11:00,4,882,883.5,882,883.5,21
,2015-12-04 11:30,4,881.1,882.3,880,880,11
,2015-12-04 12:00,4,881.6,882.4,880.6,880.8,8
,2015-12-04 12:30,4,879.8,880,879.6,880,6
,2015-12-04 13:00,4,879.9,881.6,879.9,881.6,10
,2015-12-04 14:30,4,883.2,883.5,882.9,882.9,4
,2015-12-06 17:00,7,883.7,883.7,883.7,883.7,1
,2015-12-06 17:30,7,880.4,880.4,880.4,880.4,1
,2015-12-06 19:00,7,884.1,885,884.1,885,4
,2015-12-06 19:30,7,886.4,887,885.5,887,31
,2015-12-06 20:00,7,887.2,887.2,887.2,887.2,1
,2015-12-06 20:30,7,887.4,887.6,887.4,887.6,6
,2015-12-06 21:30,7,885.5,885.5,885.5,885.5,1
,2015-12-06 22:00,7,885.8,885.8,885.8,885.8,1
,2015-12-07 00:00,7,885.1,885.5,885,885.2,22
,2015-12-07 00:30,7,886.9,886.9,886.9,886.9,1
,2015-12-07 01:00,7,885.8,885.8,885.8,885.8,2
,2015-12-07 01:30,7,886.8,886.8,886.8,886.8,1
,2015-12-07 02:00,7,885.7,885.7,880,880,16
,2015-12-07 03:00,7,878.3,878.3,877,877,6
,2015-12-07 03:30,7,875.6,876,874.5,875.7,21
,2015-12-07 04:30,7,877.9,877.9,877.9,877.9,2
,2015-12-07 05:00,7,878,878,878,878,1
,2015-12-07 05:30,7,876.5,876.5,875.6,875.6,7
,2015-12-07 06:00,7,876.2,876.2,876,876,7
,2015-12-07 06:30,7,875.7,876.7,875.1,875.1,27
,2015-12-07 07:00,7,875.3,875.3,873,873,35
,2015-12-07 07:30,7,872,872.6,869,870.1,77
,2015-12-07 08:00,7,871,877.7,871,874.1,39
,2015-12-07 08:30,7,874.5,874.5,871.8,872.1,12
,2015-12-07 09:00,7,871,872.1,870.8,871.6,11
,2015-12-07 09:30,7,871.8,872.6,869.8,869.8,32
,2015-12-07 10:00,7,872.2,872.2,869.5,870,33
,2015-12-07 10:30,7,869.5,870.9,869.5,870.3,16
,2015-12-07 11:00,7,870.5,871.6,870.3,871.1,11
,2015-12-07 11:30,7,870.6,871,865.4,865.5,56
,2015-12-07 12:00,7,865.6,866,861.9,862.1,92
,2015-12-07 12:30,7,862.1,862.1,856.8,857.7,155
,2015-12-07 13:00,7,857.9,859.3,857.5,858.8,41
,2015-12-07 13:30,7,858.9,858.9,854.6,855.5,19
,2015-12-07 14:00,7,853.5,856.2,853.3,854.9,10
,2015-12-07 14:30,7,855.2,855.2,853.2,853.2,10
,2015-12-07 15:00,7,854.4,855.8,854.4,855.8,3
,2015-12-07 15:30,7,856.1,856.5,856.1,856.5,4
,2015-12-07 17:00,8,856.9,857.6,856.9,857.6,4
,2015-12-07 17:30,8,858.3,858.3,858.3,858.3,1
,2015-12-07 18:30,8,858.7,858.7,858.7,858.7,1
,2015-12-07 19:00,8,857,857,855.8,857,5
,2015-12-07 19:30,8,856.2,856.2,856.2,856.2,2
,2015-12-07 20:00,8,853.8,854,853.8,854,3
,2015-12-07 20:30,8,856.3,856.8,856.3,856.8,2
,2015-12-07 21:00,8,856.7,858.3,856.7,858.3,4
,2015-12-07 21:30,8,857.9,857.9,857.9,857.9,2
,2015-12-07 23:00,8,859.6,860,859.6,860,4
,2015-12-08 00:30,8,860.8,860.8,860.7,860.7,2
,2015-12-08 01:00,8,861.7,862,860.8,860.8,21
,2015-12-08 01:30,8,862,862,861.3,861.3,4
,2015-12-08 02:00,8,862.7,863.2,862.7,862.8,8
,2015-12-08 02:30,8,863,863,862.6,862.6,8
,2015-12-08 03:30,8,863.3,864.4,863.3,864.3,25
,2015-12-08 04:00,8,864,864,862.7,862.7,2
,2015-12-08 04:30,8,862.9,863.2,862.8,863.2,15
,2015-12-08 05:00,8,863.4,863.4,863.2,863.2,3
,2015-12-08 05:30,8,863.8,863.8,863.5,863.5,21
,2015-12-08 06:00,8,862.4,862.4,860.8,861,57
,2015-12-08 06:30,8,861.5,862.7,855.8,855.8,28
,2015-12-08 07:00,8,856.8,860.8,856.8,858.3,71
,2015-12-08 07:30,8,857,858.4,857,857.6,67
,2015-12-08 08:00,8,858.5,863.3,855.2,861.9,146
,2015-12-08 08:30,8,862,862.3,859.6,860.9,173
,2015-12-08 09:00,8,860.5,861.2,858.8,859.9,54
,2015-12-08 09:30,8,859.5,859.5,858.8,859.2,48
,2015-12-08 10:00,8,859,859,855.4,856.1,53
,2015-12-08 10:30,8,855.5,855.5,849.8,850,58
,2015-12-08 11:00,8,851.5,851.6,850,850,20
,2015-12-08 11:30,8,848.8,849.5,847,848.8,47
,2015-12-08 12:00,8,848.5,850,846.1,849.7,198
,2015-12-08 12:30,8,849,849.4,848.2,849.4,11
,2015-12-08 13:00,8,849.5,849.6,849.5,849.6,3
,2015-12-08 13:30,8,849,849.3,848.3,848.3,7
,2015-12-08 14:00,8,846.9,848.5,846.9,848.5,2
,2015-12-08 14:30,8,848.1,848.4,847.2,847.5,12
,2015-12-08 15:00,8,847.8,848.1,847.5,848,13
,2015-12-08 17:30,9,850.5,850.8,850.5,850.8,2
,2015-12-08 18:00,9,852,852,851.1,851.1,2
,2015-12-08 18:30,9,852.1,852.1,850.8,850.8,4
,2015-12-08 19:00,9,853.3,853.3,853.3,853.3,1
,2015-12-08 19:30,9,853.8,853.8,853.8,853.8,1
,2015-12-08 20:30,9,851.7,853.7,851.7,853,17
,2015-12-08 21:00,9,853,853.8,853,853.8,13
,2015-12-08 22:30,9,854,854.4,853.9,853.9,3
,2015-12-08 23:00,9,853.5,855.6,853,855.6,6
,2015-12-08 23:30,9,853.5,853.5,853.5,853.5,1
,2015-12-09 00:00,9,852.4,852.5,852.4,852.5,5
,2015-12-09 00:30,9,854,854,854,854,2
,2015-12-09 01:00,9,853,853,853,853,1
,2015-12-09 02:00,9,853,854.3,853,854.3,2
,2015-12-09 02:30,9,854,854.5,854,854.5,2
,2015-12-09 03:00,9,854,854,854,854,2
,2015-12-09 03:30,9,851,851,848.8,850.1,6
,2015-12-09 04:00,9,850,855.8,850,855.8,6
,2015-12-09 05:30,9,852.3,852.5,852.3,852.4,13
,2015-12-09 06:00,9,854,854.5,853,853,12
,2015-12-09 06:30,9,853.8,855.4,853.6,853.6,9
,2015-12-09 07:00,9,853.4,856.5,853.4,854,36
,2015-12-09 07:30,9,855.1,858.7,854.9,858.2,189
,2015-12-09 08:00,9,856.3,858.6,856.3,858.1,26
,2015-12-09 08:30,9,856.3,862,856.3,862,48
,2015-12-09 09:00,9,862,863.3,859.8,859.8,27
,2015-12-09 09:30,9,859.8,861.5,857.8,858.3,56
,2015-12-09 10:00,9,856.2,859.2,855,858.7,28
,2015-12-09 10:30,9,858.4,858.7,858.4,858.4,13
,2015-12-09 11:00,9,858.9,862,858.9,861.5,20
,2015-12-09 11:30,9,863.2,863.5,862.8,863.5,9
,2015-12-09 12:00,9,865.2,867.1,863.1,863.1,84
,2015-12-09 13:00,9,859.9,859.9,857.6,857.6,7
,2015-12-09 13:30,9,858.5,859.8,858.5,858.7,7
,2015-12-09 14:30,9,858.8,858.8,858.3,858.3,3
,2015-12-09 15:00,9,857.4,858.7,857.4,858.7,2
,2015-12-09 17:00,10,859.2,859.2,857.9,857.9,2
,2015-12-09 17:30,10,857.7,857.7,857.7,857.7,1
,2015-12-09 18:00,10,858,858,856.5,856.5,3
,2015-12-09 18:30,10,856.6,856.6,855.8,856,5
,2015-12-09 19:30,10,856.6,858.1,856.6,858.1,6
,2015-12-09 20:00,10,856.9,856.9,856.9,856.9,2
,2015-12-09 20:30,10,858.9,858.9,858.9,858.9,1
,2015-12-09 22:30,10,859.5,859.5,859.5,859.5,2
,2015-12-09 23:30,10,859.5,859.5,859.4,859.5,17
,2015-12-10 01:00,10,859.5,859.5,859.5,859.5,6
,2015-12-10 01:30,10,859.3,860,859.2,860,26
,2015-12-10 02:00,10,861.5,862.5,861.2,861.2,26
,2015-12-10 02:30,10,862.5,862.6,861.2,861.2,14
,2015-12-10 03:00,10,862.8,862.8,862.8,862.8,1
,2015-12-10 03:30,10,862.2,862.5,862.2,862.5,4
,2015-12-10 04:00,10,862,862,860,860.2,24
,2015-12-10 04:30,10,859.8,859.8,859.1,859.5,18
,2015-12-10 05:00,10,859.1,861,859,861,14
,2015-12-10 05:30,10,861.9,861.9,861.1,861.1,24
,2015-12-10 06:00,10,861,861,860.3,860.3,8
,2015-12-10 06:30,10,859.8,860.1,859.8,859.9,7
,2015-12-10 07:00,10,859,859,856.2,856.2,21
,2015-12-10 07:30,10,856.4,858.8,856.4,858.8,14
,2015-12-10 08:00,10,858.5,858.5,855,855,12
,2015-12-10 08:30,10,855.5,856.8,854.8,854.8,14
,2015-12-10 09:00,10,854.4,854.4,850,850,57
,2015-12-10 09:30,10,850.5,852.6,848.8,852.4,29
,2015-12-10 10:00,10,852.5,854,852.5,853.5,40
,2015-12-10 10:30,10,853.2,853.7,852.2,853,39
,2015-12-10 11:00,10,854,854,853,853.3,20
,2015-12-10 11:30,10,853.5,853.9,852.3,853,18
,2015-12-10 12:00,10,854.4,857.4,854.4,856.6,47
,2015-12-10 12:30,10,856,856.9,855.8,855.9,8
,2015-12-10 13:00,10,855.6,855.6,855.6,855.6,1
,2015-12-10 13:30,10,857.2,857.2,857,857,2
,2015-12-10 14:00,10,857.1,857.1,856.6,856.6,3
,2015-12-10 14:30,10,856.6,856.6,856,856.1,62
,2015-12-10 15:00,10,856.2,856.6,856.2,856.6,6
,2015-12-10 17:00,11,856,856,855.7,855.7,4
,2015-12-10 17:30,11,855,855,855,855,2
,2015-12-10 18:00,11,854,854,854,854,2
,2015-12-10 18:30,11,852.7,852.7,852.7,852.7,1
,2015-12-10 19:30,11,853,853.1,852.2,853.1,6
,2015-12-10 20:30,11,852.8,852.8,851.8,851.8,9
,2015-12-10 21:00,11,851,851,851,851,1
,2015-12-10 21:30,11,851.9,851.9,851.9,851.9,1
,2015-12-10 22:30,11,852.5,852.6,852.5,852.6,2
,2015-12-10 23:30,11,854.1,855.5,854.1,855.5,2
,2015-12-11 00:00,11,856,857.8,856,857.5,5
,2015-12-11 01:30,11,858,858,858,858,1
,2015-12-11 02:00,11,857.5,857.5,856.5,856.5,7
,2015-12-11 02:30,11,856.5,857.5,856.5,857.2,29
,2015-12-11 03:00,11,856.5,857.6,856.5,857,27
,2015-12-11 03:30,11,856.5,856.5,855.6,856.2,44
,2015-12-11 04:00,11,856.4,856.5,856.2,856.4,15
,2015-12-11 04:30,11,854.4,854.4,844.2,846.7,63
,2015-12-11 05:00,11,846.7,848.2,845,845,10
,2015-12-11 05:30,11,844.6,846,844.4,846,9
,2015-12-11 06:00,11,848.3,848.3,846.8,847.2,15
,2015-12-11 06:30,11,847.2,847.2,847,847,6
,2015-12-11 07:00,11,843.5,847.6,843,847.6,8
,2015-12-11 07:30,11,847,849.5,842.8,842.8,48
,2015-12-11 08:00,11,842,842,838.8,840.1,111
,2015-12-11 08:30,11,840.6,846.3,839.8,842.5,134
,2015-12-11 09:00,11,842.7,846.3,841.9,845.3,129
,2015-12-11 09:30,11,845.3,847.8,844.3,845.3,36
,2015-12-11 10:00,11,845.8,845.8,845,845,3
,2015-12-11 10:30,11,845.8,845.9,844.6,844.6,23
,2015-12-11 11:00,11,844.2,845.4,843.9,845.4,5
,2015-12-11 11:30,11,845.8,846.2,845.3,845.3,23
,2015-12-11 12:00,11,846.4,846.4,843.5,844.7,44
,2015-12-11 12:30,11,844,845.6,844,845.1,24
,2015-12-11 13:00,11,845.1,845.8,845.1,845.3,24
,2015-12-11 13:30,11,844.8,845,843.8,843.8,10
,2015-12-11 14:00,11,844.2,844.2,842.8,842.8,10
,2015-12-11 14:30,11,842.3,842.4,842,842.4,13
,2015-12-11 15:00,11,841.9,841.9,841.9,841.9,1
,2015-12-11 15:30,11,841,841,840.8,840.8,4
,2015-12-13 17:00,14,842.3,844.1,841.7,843.9,14
,2015-12-13 17:30,14,843.7,844.7,842.5,842.5,11
,2015-12-13 18:00,14,841.9,842.3,839.5,839.5,14
,2015-12-13 19:00,14,840.7,842.8,837.9,841.5,20
,2015-12-13 19:30,14,842,843.5,841.6,843.5,15
,2015-12-13 20:00,14,843.5,846.2,843.5,846.2,8
,2015-12-13 20:30,14,846.2,846.9,846.2,846.9,9
,2015-12-13 21:00,14,846.9,847.8,846.9,847.3,31
,2015-12-13 21:30,14,847.2,847.4,846.9,847.2,15
,2015-12-13 22:00,14,847.2,847.2,846.8,846.8,2
,2015-12-13 22:30,14,847.2,847.2,847.2,847.2,1
,2015-12-13 23:00,14,848.2,848.2,848.1,848.1,2
,2015-12-13 23:30,14,848.5,848.5,847.9,847.9,5
,2015-12-14 00:00,14,847.4,847.4,845,845.8,9
,2015-12-14 00:30,14,845.3,845.5,845.3,845.4,3
,2015-12-14 01:00,14,844.5,844.5,842.9,843.2,9
,2015-12-14 01:30,14,842.8,844.2,842.8,843.1,36
,2015-12-14 02:00,14,844,844.1,840,840.5,6
,2015-12-14 02:30,14,840.2,840.4,837.8,840.4,39
,2015-12-14 03:00,14,839.2,842,839.2,842,7
,2015-12-14 03:30,14,841.3,844.4,841.3,843.6,15
,2015-12-14 04:00,14,842,844.4,842,844.1,14
,2015-12-14 04:30,14,843.2,843.3,843.2,843.3,3
,2015-12-14 05:00,14,843.9,845.3,843.5,843.5,9
,2015-12-14 05:30,14,842.8,844.7,842.8,843.5,9
,2015-12-14 06:00,14,843.9,843.9,843.9,843.9,9
,2015-12-14 06:30,14,841.6,841.6,841.6,841.6,1
,2015-12-14 07:00,14,841.5,847.2,841.5,846.1,16
,2015-12-14 07:30,14,846.7,851.1,845,850,21
,2015-12-14 08:00,14,850.3,855.5,850.3,855.5,58
,2015-12-14 08:30,14,856,856.5,852.9,853.2,22
,2015-12-14 09:00,14,851.5,851.9,851,851.7,26
,2015-12-14 09:30,14,850.6,851,850.6,851,2
,2015-12-14 10:00,14,850.8,852.1,850.8,851.7,5
,2015-12-14 10:30,14,851.8,851.8,851,851,10
,2015-12-14 11:00,14,851.6,853,851,852.9,52
,2015-12-14 11:30,14,852.3,852.3,850.5,851.5,29
,2015-12-14 12:00,14,850.8,850.8,849.8,850,27
,2015-12-14 12:30,14,849.6,850.5,849.6,850.4,8
,2015-12-14 13:00,14,850.4,851,850.4,851,3
,2015-12-14 13:30,14,851.9,851.9,851.9,851.9,2
,2015-12-14 14:00,14,850.9,851,849.2,849.2,5
,2015-12-14 14:30,14,850.5,850.5,850.5,850.5,3
,2015-12-14 15:00,14,850.6,850.9,850.3,850.9,5
,2015-12-14 15:30,14,850.3,850.3,849,849,11
,2015-12-14 17:00,15,849.7,849.7,848.3,848.4,21
,2015-12-14 17:30,15,849.6,849.6,848.3,848.3,24
,2015-12-14 18:00,15,851,854.4,851,852.3,17
,2015-12-14 18:30,15,853.3,854.8,853.3,854.8,2
,2015-12-14 19:00,15,854.5,854.5,853,854,6
,2015-12-14 19:30,15,852.9,854.4,852.9,853.8,6
,2015-12-14 20:00,15,854,854.5,853.3,854.2,19
,2015-12-14 20:30,15,854,855,853.2,853.2,70
,2015-12-14 21:00,15,852.7,852.7,850.9,850.9,15
,2015-12-14 21:30,15,851.7,851.9,851.7,851.9,8
,2015-12-14 22:00,15,852.4,852.4,852.4,852.4,1
,2015-12-14 22:30,15,852.2,852.2,852.2,852.2,1
,2015-12-14 23:00,15,851.8,851.8,851.5,851.5,6
,2015-12-14 23:30,15,850.5,851.5,850.5,851.5,9
,2015-12-15 00:00,15,851.1,851.1,851.1,851.1,2
,2015-12-15 00:30,15,851.6,851.6,850.6,850.6,15
,2015-12-15 01:00,15,850.5,851,849.3,849.3,40
,2015-12-15 01:30,15,849.9,849.9,849.9,849.9,1
,2015-12-15 02:00,15,849.7,851.2,849.7,850.4,3
,2015-12-15 02:30,15,849.2,850.4,849.2,850.4,3
,2015-12-15 03:00,15,850.4,850.4,850.2,850.2,11
,2015-12-15 03:30,15,850.3,850.4,847.8,850.4,17
,2015-12-15 04:00,15,851.8,856.5,851,856.5,16
,2015-12-15 04:30,15,857.4,860.8,857.4,858,39
,2015-12-15 05:00,15,855.9,856.7,854.8,854.8,22
,2015-12-15 05:30,15,855.1,855.2,854.8,854.8,9
,2015-12-15 06:00,15,854.5,854.5,853.8,853.8,6
,2015-12-15 06:30,15,852.7,853.8,852.5,853.8,8
,2015-12-15 07:00,15,855.4,855.6,853.6,855.4,6
,2015-12-15 07:30,15,856.8,856.8,852.9,854.6,18
,2015-12-15 08:00,15,855,858.8,854.2,857.2,34
,2015-12-15 08:30,15,857.4,860,857.4,857.8,28
,2015-12-15 09:00,15,855.4,858,854.5,855.6,25
,2015-12-15 09:30,15,854.5,854.5,850,850,39
,2015-12-15 10:00,15,850,854,850,852.2,36
,2015-12-15 10:30,15,852.2,852.9,851,852.2,16
,2015-12-15 11:00,15,851.4,856.6,851.4,856.6,22
,2015-12-15 11:30,15,857.3,857.5,856.9,857.1,43
,2015-12-15 12:00,15,856.6,856.8,854.7,854.7,78
,2015-12-15 12:30,15,856.4,856.4,856.2,856.2,6
,2015-12-15 13:00,15,856.2,856.2,855.6,856.2,9
,2015-12-15 13:30,15,855.5,855.6,855.5,855.5,4
,2015-12-15 14:00,15,856.2,856.2,855.5,855.5,6
,2015-12-15 14:30,15,855.5,856.6,855.5,856,13
,2015-12-15 15:00,15,855.9,856.3,855.7,856.3,6
,2015-12-15 15:30,15,856.3,856.4,856,856.2,7
,2015-12-15 17:00,16,855.9,855.9,855.9,855.9,1
,2015-12-15 18:00,16,858.5,859.3,858.5,859,58
,2015-12-15 18:30,16,859.5,859.5,859.1,859.1,4
,2015-12-15 19:00,16,862,862,860.3,861,15
,2015-12-15 19:30,16,861,861,861,861,1
,2015-12-15 20:00,16,861,861.2,860.5,860.5,4
,2015-12-15 20:30,16,861.1,862,861.1,861.6,20
,2015-12-15 21:00,16,862,862.8,862,862.8,3
,2015-12-15 21:30,16,863.8,863.8,863.3,863.5,49
,2015-12-15 22:00,16,863.5,863.5,862.7,862.7,8
,2015-12-15 22:30,16,862.6,862.8,862.3,862.8,7
,2015-12-15 23:00,16,862.7,862.7,862.3,862.3,24
,2015-12-15 23:30,16,862.8,862.8,862.8,862.8,3
,2015-12-16 00:00,16,863,863,862,862,2
,2015-12-16 00:30,16,862.6,862.6,861.4,861.4,6
,2015-12-16 01:00,16,861.8,862.1,861.3,861.8,37
,2015-12-16 01:30,16,861.3,861.3,861.3,861.3,2
,2015-12-16 02:00,16,861,861.1,861,861,26
,2015-12-16 02:30,16,861.5,861.5,861.5,861.5,1
,2015-12-16 03:00,16,861.8,861.8,861.8,861.8,1
,2015-12-16 03:30,16,865.4,869.8,865.4,869.8,24
,2015-12-16 04:00,16,870,870.9,867,867,43
,2015-12-16 04:30,16,867.5,867.8,865.9,865.9,38
,2015-12-16 05:00,16,866.1,866.1,865.8,865.8,15
,2015-12-16 05:30,16,866.2,866.2,866.2,866.2,2
,2015-12-16 06:00,16,865.6,866.6,865.6,866.6,3
,2015-12-16 06:30,16,866.5,866.8,866.5,866.8,24
,2015-12-16 07:00,16,866.6,872.3,866.3,871.5,136
,2015-12-16 07:30,16,871.1,873.5,871.1,871.6,135
,2015-12-16 08:00,16,873.4,878,873.4,874.2,81
,2015-12-16 08:30,16,874.3,880,874.3,878.4,57
,2015-12-16 09:00,16,877.8,880.3,877.6,878.4,67
,2015-12-16 09:30,16,879.2,880.7,877.4,877.4,28
,2015-12-16 10:00,16,878.2,879.4,876.6,878.3,31
,2015-12-16 10:30,16,878,878,876,876.7,32
,2015-12-16 11:00,16,876.4,878,875.8,876,41
,2015-12-16 11:30,16,876.4,876.4,874.4,876,40
,2015-12-16 12:00,16,876.3,876.8,875.2,876,67
,2015-12-16 12:30,16,873,874.5,871.1,873.7,51
,2015-12-16 13:00,16,872.9,877.8,868,871.3,88
,2015-12-16 13:30,16,873.2,878.1,873.2,877.6,21
,2015-12-16 14:00,16,876.2,876.2,871.1,871.1,19
,2015-12-16 14:30,16,872.8,876.8,872.8,876.8,12
,2015-12-16 15:00,16,875.2,875.2,874.8,874.8,8
,2015-12-16 15:30,16,875.2,875.2,875.2,875.2,2
,2015-12-16 17:30,17,869.9,871.7,869.9,871.7,2
,2015-12-16 18:00,17,874.7,877.7,874.7,877.1,11
,2015-12-16 18:30,17,878,884.1,878,884.1,46
,2015-12-16 19:00,17,881.2,882.2,879,879,13
,2015-12-16 19:30,17,877.2,877.2,875.3,875.3,3
,2015-12-16 20:00,17,873.4,874.9,873.4,874.9,2
,2015-12-16 20:30,17,874.8,874.8,874,874.8,7
,2015-12-16 21:00,17,872.4,872.5,869.8,871.5,12
,2015-12-16 21:30,17,870.7,871.3,870.7,871.3,3
,2015-12-16 22:00,17,869.9,869.9,869.9,869.9,1
,2015-12-16 22:30,17,870,870,869.4,869.4,4
,2015-12-16 23:00,17,868.8,868.8,866.7,867.5,11
,2015-12-16 23:30,17,867.5,867.5,866.8,866.8,9
,2015-12-17 00:00,17,866.1,867.8,866.1,867.8,4
,2015-12-17 00:30,17,867.9,868.6,867.9,868.6,2
,2015-12-17 01:00,17,868,868,867.8,867.8,4
,2015-12-17 01:30,17,868,868.4,868,868,4
,2015-12-17 02:00,17,867.2,867.8,867,867,7
,2015-12-17 02:30,17,866.6,866.6,863.3,863.3,8
,2015-12-17 03:00,17,864.5,864.8,863.5,864.8,7
,2015-12-17 03:30,17,866,866,864,864,5
,2015-12-17 04:00,17,864.5,864.8,864.3,864.3,4
,2015-12-17 04:30,17,863,863,860.4,860.6,29
,2015-12-17 05:00,17,861.3,861.3,860.5,860.5,7
,2015-12-17 05:30,17,862.7,862.7,862.5,862.7,6
,2015-12-17 06:00,17,863.3,863.3,860,860,21
,2015-12-17 06:30,17,861,862.2,860.6,860.9,32
,2015-12-17 07:00,17,861.3,861.3,855,856,59
,2015-12-17 07:30,17,854,857.6,853,856.1,39
,2015-12-17 08:00,17,857.4,857.4,850,852.7,113
,2015-12-17 08:30,17,852.6,852.8,849,852,74
,2015-12-17 09:00,17,851.2,852,847.6,852,39
,2015-12-17 09:30,17,851.4,853.4,849.1,849.9,99
,2015-12-17 10:00,17,848.7,848.7,843.8,843.9,25
,2015-12-17 10:30,17,843.2,847.8,842.8,844.7,29
,2015-12-17 11:00,17,844.8,845.3,844,845.3,23
,2015-12-17 11:30,17,844.6,847.8,844.6,847.8,34
,2015-12-17 12:00,17,845.3,845.3,844.3,844.7,44
,2015-12-17 12:30,17,845,845.2,844.5,844.9,10
,2015-12-17 13:00,17,845.2,845.6,845.2,845.6,4
,2015-12-17 13:30,17,845.2,845.4,844.4,844.4,11
,2015-12-17 14:00,17,844.8,845.4,844.8,845.4,7
,2015-12-17 14:30,17,844,844.4,844,844.2,5
,2015-12-17 15:00,17,844.1,845.2,844.1,844.8,5
,2015-12-17 17:00,18,843.6,846.2,843.6,846.2,4
,2015-12-17 17:30,18,847.7,847.8,847.7,847.8,2
,2015-12-17 18:00,18,846.8,846.8,845.3,845.5,4
,2015-12-17 18:30,18,844.2,844.2,842.2,842.2,12
,2015-12-17 19:00,18,842.6,842.6,842.3,842.3,4
,2015-12-17 19:30,18,843.3,843.3,842.1,843.1,5
,2015-12-17 20:00,18,843.4,843.9,843.4,843.9,10
,2015-12-17 20:30,18,845.3,845.4,845.3,845.4,2
,2015-12-17 21:00,18,845.5,845.5,845.5,845.5,2
,2015-12-17 21:30,18,846.1,846.2,842.8,843.9,15
,2015-12-17 22:00,18,845.3,845.3,844.5,844.5,5
,2015-12-17 22:30,18,846,846,844,844,18
,2015-12-17 23:00,18,842.8,843.7,842.8,843.3,8
,2015-12-17 23:30,18,843.8,845.5,843.8,845.5,13
,2015-12-18 00:00,18,845,845.6,845,845.5,15
,2015-12-18 00:30,18,846.6,847.4,846.6,847.4,18
,2015-12-18 01:00,18,847.3,848,846.6,846.7,37
,2015-12-18 01:30,18,846.9,846.9,841,841,9
,2015-12-18 02:00,18,842.2,843.9,841.8,841.9,22
,2015-12-18 02:30,18,843.2,843.2,841,843,30
,2015-12-18 03:00,18,843.3,844.6,843.3,844.5,4
,2015-12-18 03:30,18,844,845.4,843.9,845.4,20
,2015-12-18 04:00,18,843.6,843.6,843.6,843.6,2
,2015-12-18 04:30,18,844.5,847.6,844.5,846.8,10
,2015-12-18 05:00,18,846.8,846.8,846.8,846.8,1
,2015-12-18 05:30,18,845.1,845.1,845.1,845.1,2
,2015-12-18 06:00,18,846.8,847.3,846.8,846.8,18
,2015-12-18 06:30,18,847,847,845.7,845.9,9
,2015-12-18 07:00,18,846.3,850,845.6,850,195
,2015-12-18 07:30,18,850,856,848.5,851.9,280
,2015-12-18 08:00,18,853.5,853.5,850.2,852.5,33
,2015-12-18 08:30,18,851.9,855.5,851.1,854.4,85
,2015-12-18 09:00,18,854.5,862,854,859.6,101
,2015-12-18 09:30,18,860.6,860.6,856.4,857.1,140
,2015-12-18 10:00,18,857.7,861.6,857.7,861,44
,2015-12-18 10:30,18,861.4,862.4,861.3,862.1,56
,2015-12-18 11:00,18,862.3,862.5,861.2,861.4,69
,2015-12-18 11:30,18,861,862.7,861,862.5,81
,2015-12-18 12:00,18,862.6,862.6,857.8,857.8,176
,2015-12-18 12:30,18,858.3,860.4,857.8,859,29
,2015-12-18 13:00,18,859.4,859.5,859.1,859.1,6
,2015-12-18 13:30,18,859.2,860.9,859.2,860.9,11
,2015-12-18 14:00,18,860.3,860.4,859.9,859.9,4
,2015-12-18 15:00,18,860.1,860.6,860.1,860.6,2
,2015-12-18 15:30,18,859.2,859.6,859.2,859.5,3
,2015-12-20 17:00,21,859.3,859.8,859,859,14
,2015-12-20 17:30,21,858.5,858.5,858,858,8
,2015-12-20 18:00,21,860.9,860.9,860,860,3
,2015-12-20 18:30,21,857.1,857.1,855.7,855.7,9
,2015-12-20 19:00,21,856.9,860.6,856.9,860.6,25
,2015-12-20 19:30,21,861.4,861.4,861.4,861.4,2
,2015-12-20 20:00,21,861.1,861.1,860,860,2
,2015-12-20 21:30,21,861.4,861.8,861,861.5,7
,2015-12-20 22:00,21,860.9,861.3,860.7,861.3,26
,2015-12-20 22:30,21,861.5,861.5,860.2,861,12
,2015-12-20 23:00,21,861.8,861.8,861.8,861.8,1
,2015-12-20 23:30,21,860.9,861.5,860.2,860.2,35
,2015-12-21 00:00,21,860.7,860.7,859.3,859.6,18
,2015-12-21 01:00,21,860.9,862.1,860.8,861.4,26
,2015-12-21 01:30,21,861.5,862.2,860.5,861.6,14
,2015-12-21 02:00,21,861.7,866,861.7,864.9,44
,2015-12-21 02:30,21,867.5,867.9,865.7,866.6,17
,2015-12-21 03:00,21,866.2,867.8,864.6,867.4,15
,2015-12-21 03:30,21,866.8,868.6,866.8,868.2,27
,2015-12-21 04:00,21,868.2,868.6,867.1,868.6,16
,2015-12-21 04:30,21,868.1,869.3,868.1,869.3,4
,2015-12-21 05:00,21,868.8,868.8,868.8,868.8,2
,2015-12-21 05:30,21,868.8,871,868.8,870.6,22
,2015-12-21 06:00,21,871.1,871.1,867.3,867.8,42
,2015-12-21 06:30,21,867.9,869,866.4,867,27
,2015-12-21 07:00,21,866,871.7,866,870.8,263
,2015-12-21 07:30,21,870.7,873.3,870.6,872.7,263
,2015-12-21 08:00,21,872.2,875.3,871.3,875.3,240
,2015-12-21 08:30,21,875.7,877.5,873.5,877,192
,2015-12-21 09:00,21,876.3,879.5,875,878.4,112
,2015-12-21 09:30,21,878.7,879.1,877.1,877.8,117
,2015-12-21 10:00,21,877.8,879.3,877.5,878.1,115
,2015-12-21 10:30,21,877.8,880.5,877.3,880.1,179
,2015-12-21 11:00,21,879.8,881.3,879.3,880.7,146
,2015-12-21 11:30,21,880.9,881.8,878.7,881.8,342
,2015-12-21 12:00,21,881.7,882.3,876.2,876.2,161
,2015-12-21 12:30,21,876.5,876.5,875,875,33
,2015-12-21 13:00,21,875.3,876.3,875.3,875.6,7
,2015-12-21 13:30,21,876.5,877,876.5,877,2
,2015-12-21 14:00,21,875.9,876.5,875.7,876,14
,2015-12-21 14:30,21,874.6,874.6,874.3,874.5,4
,2015-12-21 15:00,21,874.6,875.1,874,874.7,51
,2015-12-21 15:30,21,874.5,874.5,874.5,874.5,1
,2015-12-21 17:00,22,874,874,873.4,873.4,2
,2015-12-21 17:30,22,874.3,874.3,873,873,19
,2015-12-21 18:00,22,873.8,876.2,873.8,875.6,19
,2015-12-21 19:00,22,877,879.4,877,879.4,30
,2015-12-21 19:30,22,877.8,878,877.2,877.8,48
,2015-12-21 20:00,22,877.8,877.9,876.3,876.3,57
,2015-12-21 20:30,22,876.4,876.4,875.5,876.4,7
,2015-12-21 21:30,22,877.1,877.1,877.1,877.1,2
,2015-12-21 22:00,22,877.9,877.9,877.9,877.9,1
,2015-12-21 22:30,22,878.2,878.2,878.2,878.2,2
,2015-12-21 23:00,22,877.1,877.1,877.1,877.1,1
,2015-12-21 23:30,22,877,877,877,877,2
,2015-12-22 00:00,22,878.6,878.6,877,877,10
,2015-12-22 00:30,22,877.7,878.2,877.3,877.3,9
,2015-12-22 01:00,22,877.1,877.5,877,877,25
,2015-12-22 01:30,22,876.6,877.8,875.4,877.8,31
,2015-12-22 02:00,22,877.8,878.2,877,877.5,39
,2015-12-22 02:30,22,877,877.6,877,877.6,12
,2015-12-22 03:00,22,877.6,880,877.6,880,15
,2015-12-22 03:30,22,879.9,880.3,879,879.8,28
,2015-12-22 04:00,22,879.9,880,879.9,880,2
,2015-12-22 04:30,22,878.9,878.9,877.3,877.3,6
,2015-12-22 05:00,22,876.9,876.9,876.8,876.8,2
,2015-12-22 05:30,22,877.2,877.5,877.2,877.5,3
,2015-12-22 06:00,22,876.7,876.8,874.4,874.5,16
,2015-12-22 06:30,22,874.6,874.6,873.8,874.4,49
,2015-12-22 07:00,22,874.3,877.9,874.3,876.7,88
,2015-12-22 07:30,22,876.8,876.8,871.3,873.4,165
,2015-12-22 08:00,22,873.4,874.6,871.1,874.6,63
,2015-12-22 08:30,22,874.7,875.5,874.5,874.9,106
,2015-12-22 09:00,22,874.5,875.5,874,875.2,99
,2015-12-22 09:30,22,875.4,875.4,873,874.1,68
,2015-12-22 10:00,22,873.9,874.8,871,871,128
,2015-12-22 10:30,22,871.2,873.9,870.9,873.9,35
,2015-12-22 11:00,22,874.1,874.8,872.6,872.6,77
,2015-12-22 11:30,22,872.4,872.6,871.1,872,81
,2015-12-22 12:00,22,871.9,874.8,871.7,874.2,154
,2015-12-22 12:30,22,874.7,874.7,872.3,872.3,46
,2015-12-22 13:00,22,871.6,871.7,871.4,871.5,23
,2015-12-22 13:30,22,872.5,873.1,872.5,872.6,8
,2015-12-22 14:00,22,872.6,873.1,872,872,8
,2015-12-22 14:30,22,871.9,873,871.8,872.9,19
,2015-12-22 15:00,22,872.4,872.4,871.3,871.3,17
,2015-12-22 15:30,22,871.8,873.1,871.8,873.1,16
,2015-12-22 17:00,23,874.4,874.5,873.3,873.4,17
,2015-12-22 17:30,23,873,873,872.9,872.9,2
,2015-12-22 18:00,23,873.9,873.9,873.8,873.9,4
,2015-12-22 18:30,23,873.9,875,873.5,875,15
,2015-12-22 19:00,23,874.3,874.4,874,874,9
,2015-12-22 19:30,23,873.7,873.7,872.8,872.8,30
,2015-12-22 20:00,23,873,873.4,872.9,873.4,7
,2015-12-22 20:30,23,873.4,873.7,873.2,873.2,6
,2015-12-22 21:00,23,873.3,874.2,873.3,874.2,3
,2015-12-22 21:30,23,874.5,874.5,874,874,3
,2015-12-22 22:00,23,874.3,874.3,874.2,874.2,2
,2015-12-22 22:30,23,873.9,873.9,873.9,873.9,1
,2015-12-22 23:00,23,873.9,873.9,873.9,873.9,1
,2015-12-22 23:30,23,874.2,874.2,873.7,873.7,4
,2015-12-23 00:00,23,874.8,875.2,874.8,875.2,85
,2015-12-23 00:30,23,875.8,876.4,875.8,876,10
,2015-12-23 01:00,23,875.5,876.4,875.5,875.9,8
,2015-12-23 01:30,23,875.7,875.9,875.4,875.4,15
,2015-12-23 02:00,23,876.2,876.2,875.3,875.3,4
,2015-12-23 02:30,23,875.6,876.6,875.2,875.2,17
,2015-12-23 03:00,23,875.2,875.5,875.2,875.3,14
,2015-12-23 03:30,23,876.6,876.6,875,875.4,22
,2015-12-23 04:00,23,875.2,875.2,873.8,874.2,24
,2015-12-23 04:30,23,874.2,874.9,874.2,874.9,5
,2015-12-23 05:00,23,875.4,876.8,875.1,876.5,16
,2015-12-23 05:30,23,876.3,877.2,875.9,875.9,27
,2015-12-23 06:00,23,875.9,876.9,875.1,875.6,17
,2015-12-23 06:30,23,875.6,875.6,872.8,873.3,83
,2015-12-23 07:00,23,873.1,874.2,871.1,871.1,64
,2015-12-23 07:30,23,871,872.2,867.2,871,153
,2015-12-23 08:00,23,871,871,868.2,869.4,146
,2015-12-23 08:30,23,869.7,869.7,863.4,866,262
,2015-12-23 09:00,23,865.7,867.3,865,866.9,266
,2015-12-23 09:30,23,867.2,869.7,866.9,867.8,213
,2015-12-23 10:00,23,868.1,868.1,866.9,867.7,48
,2015-12-23 10:30,23,868,869.4,867.9,868.8,73
,2015-12-23 11:00,23,868.8,869.2,867.7,868.1,90
,2015-12-23 11:30,23,867.8,867.9,867.2,867.6,64
,2015-12-23 12:00,23,867.8,869.3,867.8,868.5,94
,2015-12-23 12:30,23,868.7,869.6,868.5,869.5,14
,2015-12-23 13:00,23,869.7,869.9,869.2,869.6,13
,2015-12-23 13:30,23,869.7,869.8,868.5,869.5,11
,2015-12-23 14:00,23,869.7,869.8,869.2,869.7,12
,2015-12-23 14:30,23,869,870.6,869,870.6,14
,2015-12-23 15:00,23,870.4,870.4,869.7,869.9,5
,2015-12-23 15:30,23,870.3,870.3,869.8,869.8,3
,2015-12-23 17:00,24,871.7,871.7,871.2,871.2,3
,2015-12-23 17:30,24,870.8,872.5,870.8,872.5,9
,2015-12-23 18:00,24,873,874.4,872.4,872.4,15
,2015-12-23 18:30,24,872,872.9,871.8,872.9,3
,2015-12-23 19:00,24,873.5,874.9,873,874.1,7
,2015-12-23 19:30,24,874.7,875.2,874.3,874.3,8
,2015-12-23 20:00,24,874.5,874.5,874.5,874.5,6
,2015-12-23 20:30,24,874.3,874.3,873.3,873.3,3
,2015-12-23 21:00,24,874.9,875.2,874.5,874.5,6
,2015-12-23 21:30,24,875.7,875.9,874.7,874.7,3
,2015-12-23 22:00,24,874.9,875.2,874.9,875.2,2
,2015-12-23 22:30,24,875.2,875.2,875.2,875.2,1
,2015-12-23 23:00,24,875.3,875.5,875.3,875.5,3
,2015-12-23 23:30,24,875,875.6,874.4,875.5,10
,2015-12-24 00:00,24,876,876.8,875.7,876.3,18
,2015-12-24 00:30,24,876.8,876.8,875.8,876.1,11
,2015-12-24 01:00,24,876.5,876.7,875.8,876,33
,2015-12-24 01:30,24,876.7,876.8,875.6,875.7,9
,2015-12-24 02:00,24,875.6,877.8,875.6,877,71
,2015-12-24 02:30,24,876.9,877.7,876.9,877.7,31
,2015-12-24 03:00,24,877.7,877.8,876.7,877.2,18
,2015-12-24 03:30,24,877.7,878,876.3,877.7,61
,2015-12-24 04:00,24,877.5,877.6,876.8,877.1,6
,2015-12-24 04:30,24,876.1,876.1,874.4,874.4,22
,2015-12-24 05:00,24,874.3,875.1,874.3,875,50
,2015-12-24 05:30,24,874.9,875.6,874.9,875.6,7
,2015-12-24 06:00,24,875.3,876.1,875,875.6,13
,2015-12-24 06:30,24,875.5,875.7,874.6,875.7,31
,2015-12-24 07:00,24,875.7,876.7,875.3,876.3,68
,2015-12-24 07:30,24,875.3,876.2,875,875.9,77
,2015-12-24 08:00,24,876,880.4,876,878.6,101
,2015-12-24 08:30,24,878.5,882.2,878.5,880.4,258
,2015-12-24 09:00,24,880.4,881.2,878.1,878.4,131
,2015-12-24 09:30,24,878.5,880,878.1,879.5,33
,2015-12-24 10:00,24,880,880.4,879.3,880,42
,2015-12-24 10:30,24,880,885.5,879.1,883.5,233
,2015-12-24 11:00,24,883.8,887.3,883.6,884.4,160
,2015-12-24 11:30,24,883.9,886.1,883.3,884,74
,2015-12-24 12:00,24,884,886.3,882.9,886.2,28
,2015-12-24 12:30,24,884.9,884.9,884.3,884.3,7
,2015-12-27 17:00,28,883.7,896.6,882.7,892.5,242
,2015-12-27 17:30,28,891.9,892.5,889.5,891.4,83
,2015-12-27 18:00,28,891.7,892.8,891,891,61
,2015-12-27 18:30,28,891.7,892.2,891.4,891.8,13
,2015-12-27 19:00,28,891.3,892.2,889.5,889.5,132
,2015-12-27 19:30,28,890,890.4,888.1,888.1,61
,2015-12-27 20:00,28,887.9,888.5,887.7,887.7,21
,2015-12-27 20:30,28,887.6,887.6,886.6,886.6,6
,2015-12-27 21:00,28,887.6,887.6,886,886.3,19
,2015-12-27 21:30,28,885.8,885.9,884.8,884.8,38
,2015-12-27 22:00,28,884.8,885.3,883.5,884.1,21
,2015-12-27 22:30,28,884.5,884.5,883,883.5,45
,2015-12-27 23:00,28,883.2,883.2,880.7,880.7,67
,2015-12-27 23:30,28,880.5,882.7,880,882.7,71
,2015-12-28 00:00,28,883.1,885.3,883.1,885.2,75
,2015-12-28 00:30,28,885.2,885.2,883.8,883.8,25
,2015-12-28 01:00,28,883.8,883.8,877.2,878.4,121
,2015-12-28 01:30,28,878.3,882.2,878.3,882,43
,2015-12-28 02:00,28,881.7,881.7,878.8,878.8,43
,2015-12-28 02:30,28,878.8,878.8,878,878.5,59
,2015-12-28 03:00,28,879.1,879.1,878.7,878.7,2
,2015-12-28 03:30,28,878,880.2,878,879.3,23
,2015-12-28 04:00,28,879.5,879.5,876.5,876.5,16
,2015-12-28 04:30,28,876.4,877,875.6,876.7,61
,2015-12-28 05:00,28,876.5,878.4,876.5,878.4,19
,2015-12-28 05:30,28,878.2,879.6,878.2,879,19
,2015-12-28 06:00,28,878.9,881.1,878.9,881.1,30
,2015-12-28 06:30,28,881.2,883.9,880.9,883.4,122
,2015-12-28 07:00,28,883.5,883.7,881.3,881.6,157
,2015-12-28 07:30,28,882.1,884,882,883,101
,2015-12-28 08:00,28,882.5,884,882.4,883,163
,2015-12-28 08:30,28,882.8,883.9,880.7,880.7,121
,2015-12-28 09:00,28,880.6,882.8,880,880.2,215
,2015-12-28 09:30,28,880.6,880.9,878.2,878.6,192
,2015-12-28 10:00,28,877.6,880.8,877.3,879.3,107
,2015-12-28 10:30,28,878.9,880,878.3,879.7,59
,2015-12-28 11:00,28,879.5,883.3,879.5,882.5,69
,2015-12-28 11:30,28,882.7,885,882.5,882.7,202
,2015-12-28 12:00,28,882.5,883.3,880.5,880.6,117
,2015-12-28 12:30,28,881.3,881.5,879.7,881.4,56
,2015-12-28 13:00,28,881.5,882.2,880.6,882.1,14
,2015-12-28 13:30,28,881.8,882.7,881,881.5,50
,2015-12-28 14:00,28,881.8,882.2,880.7,882.2,20
,2015-12-28 14:30,28,881.8,883.7,881.8,883.7,33
,2015-12-28 15:00,28,883.2,883.5,882.7,882.7,12
,2015-12-28 15:30,28,883,883.4,882.5,883,28
,2015-12-28 17:00,29,884.4,884.4,882.2,882.2,6
,2015-12-28 17:30,29,881.8,882.6,881.5,881.8,17
,2015-12-28 18:00,29,881.3,882.5,880.5,881.8,79
,2015-12-28 18:30,29,882,882.2,881.5,881.5,34
,2015-12-28 19:00,29,882,882.7,881.5,882.2,51
,2015-12-28 19:30,29,882.3,883.5,882.3,883,23
,2015-12-28 20:00,29,883.4,886.1,883.4,886.1,85
,2015-12-28 20:30,29,885.9,886.4,884.7,886.3,61
,2015-12-28 21:00,29,886,886.9,886,886.7,13
,2015-12-28 21:30,29,886.8,886.8,886,886.4,12
,2015-12-28 22:00,29,886.6,886.9,885.9,886.3,45
,2015-12-28 22:30,29,886.3,886.3,885.4,886.1,37
,2015-12-28 23:00,29,886.1,886.7,885.8,886.7,32
,2015-12-28 23:30,29,886.6,886.8,885.9,886,45
,2015-12-29 00:00,29,886.6,888,886.4,887.7,119
,2015-12-29 00:30,29,887.8,888.8,887.5,888.8,53
,2015-12-29 01:00,29,888.7,889.5,888.3,889.5,132
,2015-12-29 01:30,29,889.6,891.4,887.9,890.1,236
,2015-12-29 02:00,29,890.2,890.9,888.1,888.3,165
,2015-12-29 02:30,29,888.3,889.7,887.8,888.7,181
,2015-12-29 03:00,29,887.9,888.3,886.5,888.2,107
,2015-12-29 03:30,29,888.2,888.3,884.9,886.8,184
,2015-12-29 04:00,29,887.5,888.4,885.6,885.6,143
,2015-12-29 04:30,29,885.6,886.3,885.1,885.1,71
,2015-12-29 05:00,29,885,886.3,884.1,886.3,91
,2015-12-29 05:30,29,886.3,886.7,885.1,885.1,33
,2015-12-29 06:00,29,885.1,885.5,884.6,885.3,23
,2015-12-29 06:30,29,884.8,887.6,884.6,887.6,90
,2015-12-29 07:00,29,887.6,894.6,886.8,894.2,817
,2015-12-29 07:30,29,894.3,895.7,889.7,890.4,530
,2015-12-29 08:00,29,890.7,895.7,890,894,648
,2015-12-29 08:30,29,893.9,895.5,892,893.4,609
,2015-12-29 09:00,29,893.2,894.4,891,892.1,398
,2015-12-29 09:30,29,892.3,893,886.1,888,844
,2015-12-29 10:00,29,888.3,892.1,887.6,892.1,336
,2015-12-29 10:30,29,892.1,892.4,889.7,889.8,337
,2015-12-29 11:00,29,889.8,890.3,889.3,889.7,149
,2015-12-29 11:30,29,889.8,892.4,889.8,891.6,241
,2015-12-29 12:00,29,891,892.7,891,891.4,301
,2015-12-29 12:30,29,891.8,891.9,890.4,890.5,63
,2015-12-29 13:00,29,890.5,892,890.1,891.6,53
,2015-12-29 13:30,29,891.3,891.9,890.3,890.3,50
,2015-12-29 14:00,29,890.8,891.6,890.1,890.9,46
,2015-12-29 14:30,29,890.8,890.8,888.5,889,115
,2015-12-29 15:00,29,889.1,890.8,889.1,890.7,21
,2015-12-29 15:30,29,890.1,891.1,889.4,889.4,18
,2015-12-29 17:00,30,891.8,892.4,889.8,889.8,35
,2015-12-29 17:30,30,890.6,891.3,890.6,891.3,5
,2015-12-29 18:00,30,891.4,892.5,890,890.8,58
,2015-12-29 18:30,30,891,892,890.6,891.5,53
,2015-12-29 19:00,30,891.2,892.5,890.5,892.5,66
,2015-12-29 19:30,30,892,892.4,891.5,891.7,42
,2015-12-29 20:00,30,892.3,893,892,893,33
,2015-12-29 20:30,30,893.1,893.2,892.8,893,20
,2015-12-29 21:00,30,893.2,894.4,893.2,894.2,76
,2015-12-29 21:30,30,894,894.2,893.2,893.5,38
,2015-12-29 22:00,30,893.2,893.5,893,893.4,14
,2015-12-29 22:30,30,893.4,893.5,892.8,893,46
,2015-12-29 23:00,30,893.3,894.1,893,893.6,47
,2015-12-29 23:30,30,893.5,895,893.1,894.5,55
,2015-12-30 00:00,30,894.5,895.9,893,893,190
,2015-12-30 00:30,30,893.4,894.5,893.2,894.5,33
,2015-12-30 01:00,30,894.8,894.8,893.8,893.8,24
,2015-12-30 01:30,30,893.6,893.6,892.5,892.8,31
,2015-12-30 02:00,30,893,893.1,889.4,889.9,114
,2015-12-30 02:30,30,889.5,890,887.8,889.2,105
,2015-12-30 03:00,30,889.1,890.9,888.3,890.1,84
,2015-12-30 03:30,30,890.4,890.8,888.1,890.3,133
,2015-12-30 04:00,30,890.3,890.9,889.1,890,84
,2015-12-30 04:30,30,889.8,890.2,888.6,889.9,47
,2015-12-30 05:00,30,889.2,889.8,888.3,888.3,63
,2015-12-30 05:30,30,889.1,890.5,888.7,889.5,71
,2015-12-30 06:00,30,889.4,889.8,887.7,888.8,253
,2015-12-30 06:30,30,889.1,889.7,888.5,888.8,81
,2015-12-30 07:00,30,888.9,890.5,885.1,886.2,453
,2015-12-30 07:30,30,886.2,886.2,883,883.4,544
,2015-12-30 08:00,30,883.5,883.6,863.7,868.4,2868
,2015-12-30 08:30,30,868.3,869.2,853.4,862.9,1374
,2015-12-30 09:00,30,861.3,866.6,860.6,866.6,729
,2015-12-30 09:30,30,866.2,871.8,865.3,871.2,670
,2015-12-30 10:00,30,870.9,873.7,870.4,873,623
,2015-12-30 10:30,30,873.4,874.6,873,873.6,328
,2015-12-30 11:00,30,873.3,874.6,873,873.6,171
,2015-12-30 11:30,30,873.7,874.7,872.6,872.6,275
,2015-12-30 12:00,30,872.6,873.4,871.8,872.2,308
,2015-12-30 12:30,30,871.8,873.6,871.8,873.4,57
,2015-12-30 13:00,30,873,874.1,871.9,873.1,95
,2015-12-30 13:30,30,873,873,868.9,869,194
,2015-12-30 14:00,30,868.9,871,867.5,870.5,199
,2015-12-30 14:30,30,870.3,871.5,870.1,870.4,79
,2015-12-30 15:00,30,871.4,871.9,870.9,871.7,41
,2015-12-30 15:30,30,871.2,872.8,871.2,872.7,11
,2015-12-30 17:00,31,871.5,872,871.5,872,5
,2015-12-30 17:30,31,872.1,873.5,871,872.7,9
,2015-12-30 18:00,31,871.4,871.4,869.8,869.8,36
,2015-12-30 18:30,31,870.3,873,870.3,872.2,25
,2015-12-30 19:00,31,873.4,873.8,872.8,872.8,25
,2015-12-30 19:30,31,872.7,873.6,872.7,873.3,26
,2015-12-30 20:00,31,872.9,874.9,872.9,874.9,41
,2015-12-30 20:30,31,874.3,875.9,874.3,875.9,68
,2015-12-30 21:00,31,875.4,876.5,875.3,876.5,29
,2015-12-30 21:30,31,876.3,877.3,875.6,876.5,88
,2015-12-30 22:00,31,876.3,877.1,875.7,877,21
,2015-12-30 22:30,31,876.9,876.9,875.6,876,33
,2015-12-30 23:00,31,876.1,876.1,875,875,14
,2015-12-30 23:30,31,875.3,875.3,874.1,874.4,37
,2015-12-31 00:00,31,874.4,875.9,874.1,875.9,30
,2015-12-31 00:30,31,874.9,878.5,874.9,876.7,71
,2015-12-31 01:00,31,876.8,876.8,874.6,874.6,38
,2015-12-31 01:30,31,874.8,875,873.6,874,56
,2015-12-31 02:00,31,873.8,874.4,870,870.6,181
,2015-12-31 02:30,31,871,871.1,870.5,871.1,47
,2015-12-31 03:00,31,871.8,872,871.1,871.3,75
,2015-12-31 03:30,31,871.9,874,870.4,872.9,128
,2015-12-31 04:00,31,872.9,873.8,872.2,872.2,32
,2015-12-31 04:30,31,872.4,873.2,872.3,872.9,39
,2015-12-31 05:00,31,872.8,874,872.8,873.6,68
,2015-12-31 05:30,31,873.9,874,872.9,873.8,37
,2015-12-31 06:00,31,873.6,873.6,868.9,869.4,95
,2015-12-31 06:30,31,869.7,871.1,866.3,866.9,106
,2015-12-31 07:00,31,867,876.6,866.8,874.5,358
,2015-12-31 07:30,31,874,883.8,873.7,881.9,843
,2015-12-31 08:00,31,882,886.7,882,886.4,772
,2015-12-31 08:30,31,886.1,887.2,884.3,885.1,653
,2015-12-31 09:00,31,885,889.3,884.5,889,436
,2015-12-31 09:30,31,888.8,889.7,887.8,888.8,456
,2015-12-31 10:00,31,889.3,890,889,889.4,506
,2015-12-31 10:30,31,889.5,890,889,889.8,187
,2015-12-31 11:00,31,889.5,895,889.4,893.6,441
,2015-12-31 11:30,31,893.5,895.4,893.5,894.9,424
,2015-12-31 12:00,31,895,895,890.6,891.5,541
,2015-12-31 12:30,31,891.9,892.4,890.1,890.6,85
,2015-12-31 13:00,31,890.9,891.3,890.6,891.1,37
,2015-12-31 13:30,31,891.1,891.7,891,891.5,40
,2015-12-31 14:00,31,891.3,891.9,891,891.3,33
,2015-12-31 14:30,31,891.1,891.1,890.1,891.1,51
,2015-12-31 15:00,31,890.8,892.8,890.7,892.3,53
,2015-12-31 15:30,31,892.7,893,892.3,892.9,16
,2016-01-03 17:00,4,892,894.4,890.1,893.9,122
,2016-01-03 17:30,4,892.8,893.8,890.3,893.1,55
,2016-01-03 18:00,4,891.2,892.8,889.7,892.8,144
,2016-01-03 18:30,4,892.5,892.5,891.1,891.8,29
,2016-01-03 19:00,4,892.7,894.4,891,892.7,279
,2016-01-03 19:30,4,892.3,892.8,887.2,888.5,311
,2016-01-03 20:00,4,888.5,888.5,885.5,886.8,287
,2016-01-03 20:30,4,886.5,886.5,883.8,885.3,200
,2016-01-03 21:00,4,885.5,885.5,883.5,884.6,123
,2016-01-03 21:30,4,884.2,884.2,877.7,878.8,302
,2016-01-03 22:00,4,878.3,883.3,877.4,880.6,159
,2016-01-03 22:30,4,880.6,885.4,880.6,885.2,94
,2016-01-03 23:00,4,884.9,885.5,881.3,883.6,140
,2016-01-03 23:30,4,883.3,884.4,882.1,883.2,147
,2016-01-04 00:00,4,883.3,883.9,881.1,882.6,55
,2016-01-04 00:30,4,883,883.5,881.9,883,89
,2016-01-04 01:00,4,882.9,883.2,880.4,882,179
,2016-01-04 01:30,4,882,882.8,878.6,880,249
,2016-01-04 02:00,4,880,881.7,874.7,875.2,508
,2016-01-04 02:30,4,875.4,876.8,874.7,876.2,298
,2016-01-04 03:00,4,876.2,876.9,875.5,875.9,111
,2016-01-04 03:30,4,876.4,879.4,876.4,879.4,178
,2016-01-04 04:00,4,879,879.6,877.1,877.2,105
,2016-01-04 04:30,4,877.7,877.8,875.5,876.6,121
,2016-01-04 05:00,4,876.5,881.7,876.5,880.8,123
,2016-01-04 05:30,4,880.6,881.1,877.4,879.6,125
,2016-01-04 06:00,4,879.7,880.2,878.6,878.6,99
,2016-01-04 06:30,4,878.6,880.5,878.5,880,108
,2016-01-04 07:00,4,879.7,886.6,879,886.1,568
,2016-01-04 07:30,4,886,891.5,883.6,889.9,1132
,2016-01-04 08:00,4,890.3,893.8,889.1,890.6,1093
,2016-01-04 08:30,4,890.8,893.3,890.5,890.7,577
,2016-01-04 09:00,4,890.8,892.8,886.8,888.7,708
,2016-01-04 09:30,4,888.2,889,885.1,885.9,522
,2016-01-04 10:00,4,886.2,886.2,882.4,883.6,581
,2016-01-04 10:30,4,883.3,883.5,880.7,882,347
,2016-01-04 11:00,4,882.3,885.3,882.3,885.3,213
,2016-01-04 11:30,4,885.6,886.3,883.2,885.9,373
,2016-01-04 12:00,4,885.6,886,883.8,884.6,284
,2016-01-04 12:30,4,884.6,884.6,882.7,882.8,185
,2016-01-04 13:00,4,883,884.3,882.7,883.8,65
,2016-01-04 13:30,4,883.7,885.3,883.7,885.3,77
,2016-01-04 14:00,4,884.9,885.2,883.5,883.9,79
,2016-01-04 14:30,4,883.7,884.7,883.5,884.3,61
,2016-01-04 15:00,4,884.6,884.8,884.1,884.2,33
,2016-01-04 15:30,4,884.2,885.2,884.2,884.7,26
,2016-01-04 17:00,5,886.8,886.8,881.7,884,18
,2016-01-04 17:30,5,884.1,884.1,881.2,881.8,120
,2016-01-04 18:00,5,881.2,888.5,880.7,888.1,259
,2016-01-04 18:30,5,888.5,889.3,886,886,161
,2016-01-04 19:00,5,886.4,887.3,884.9,886.2,77
,2016-01-04 19:30,5,886.5,889.3,886.5,888,181
,2016-01-04 20:00,5,888.6,888.9,886.1,888.7,64
,2016-01-04 20:30,5,888.5,889.7,888.2,889.4,116
,2016-01-04 21:00,5,889.1,891.7,889.1,890.5,96
,2016-01-04 21:30,5,890.5,890.8,889.2,890,61
,2016-01-04 22:00,5,890,890,889,889.1,56
,2016-01-04 22:30,5,890,891.6,889.8,890.7,52
,2016-01-04 23:00,5,890.7,891,889.9,890.8,91
,2016-01-04 23:30,5,890.8,892.5,890.8,892.1,106
,2016-01-05 00:00,5,891.4,891.5,888.5,890.8,148
,2016-01-05 00:30,5,891.1,891.5,890.4,891.1,41
,2016-01-05 01:00,5,891.1,892,889.9,889.9,65
,2016-01-05 01:30,5,889.9,892.5,889.9,890.5,156
,2016-01-05 02:00,5,891.3,893,891,891.5,195
,2016-01-05 02:30,5,891.7,892,890.9,890.9,122
,2016-01-05 03:00,5,890.6,892.7,887.8,888.1,271
,2016-01-05 03:30,5,888.6,891.3,887.3,887.6,230
,2016-01-05 04:00,5,888.4,892.4,888.3,889.6,147
,2016-01-05 04:30,5,889.8,890,888.8,889.4,20
,2016-01-05 05:00,5,889,891.1,888,890.7,89
,2016-01-05 05:30,5,890.8,892.5,889.9,891,105
,2016-01-05 06:00,5,891.2,893.5,891.1,893,189
,2016-01-05 06:30,5,893.1,894.1,891.7,893,258
,2016-01-05 07:00,5,892.9,899,892.6,898.1,1521
,2016-01-05 07:30,5,898.7,899.1,893.3,893.3,1002
,2016-01-05 08:00,5,893.2,895.7,892.4,893,809
,2016-01-05 08:30,5,893.2,893.3,889.3,891.4,747
,2016-01-05 09:00,5,891.1,893.9,888.1,889.3,649
,2016-01-05 09:30,5,889.8,890.5,887.5,888.5,363
,2016-01-05 10:00,5,888.7,891.3,887.9,889.5,381
,2016-01-05 10:30,5,889.7,892.6,889.6,890.9,322
,2016-01-05 11:00,5,891.3,891.6,888.2,890.3,185
,2016-01-05 11:30,5,890.5,892.7,890,890.4,222
,2016-01-05 12:00,5,890.4,890.7,887.8,890,707
,2016-01-05 12:30,5,890.3,890.6,889.9,890.3,38
,2016-01-05 13:00,5,889.7,890.5,889.6,889.9,51
,2016-01-05 13:30,5,889.6,890.8,889.5,890.8,29
,2016-01-05 14:00,5,890.2,891.1,889.8,890,21
,2016-01-05 14:30,5,889.9,890,889.5,889.8,41
,2016-01-05 15:00,5,889.8,890.3,889.3,889.3,40
,2016-01-05 15:30,5,889.3,890.1,889.3,889.5,28
,2016-01-05 17:00,6,889,892,889,891.6,70
,2016-01-05 17:30,6,891.2,891.2,891.2,891.2,1
,2016-01-05 18:00,6,890,893,889.9,892.5,71
,2016-01-05 18:30,6,891.9,892.6,891.3,892.3,38
,2016-01-05 19:00,6,892,892.2,886,888.2,294
,2016-01-05 19:30,6,888.7,890.9,887.2,888.8,174
,2016-01-05 20:00,6,888.9,889.1,887.3,887.6,81
,2016-01-05 20:30,6,887,887.2,881.4,884.2,449
,2016-01-05 21:00,6,884.4,886.6,884,884,140
,2016-01-05 21:30,6,884.4,885,883.7,884.2,110
,2016-01-05 22:00,6,884,885,883.6,885,106
,2016-01-05 22:30,6,885,885.3,884,884.4,130
,2016-01-05 23:00,6,884.4,884.7,884,884.7,29
,2016-01-05 23:30,6,884.9,886.7,884.9,886.1,70
,2016-01-06 00:00,6,886.3,887.4,886,887.2,92
,2016-01-06 00:30,6,887.4,887.9,885.2,886.6,78
,2016-01-06 01:00,6,886.5,887.2,885.9,885.9,80
,2016-01-06 01:30,6,885.9,888.8,885.4,888.5,193
,2016-01-06 02:00,6,888.4,888.8,885.3,885.7,103
,2016-01-06 02:30,6,885.7,889.4,885,888.1,164
,2016-01-06 03:00,6,887.7,888.2,886.7,888,92
,2016-01-06 03:30,6,887.8,889,887.5,888.5,203
,2016-01-06 04:00,6,888.1,888.9,887.6,887.6,199
,2016-01-06 04:30,6,887.6,889.2,887.2,888.7,78
,2016-01-06 05:00,6,889.3,891.7,888.6,889.6,290
,2016-01-06 05:30,6,889.7,890.4,888.6,889.7,197
,2016-01-06 06:00,6,890.3,890.4,888.9,889.4,129
,2016-01-06 06:30,6,889.4,889.5,887,887.4,643
,2016-01-06 07:00,6,887.6,887.6,879.4,881.5,1712
,2016-01-06 07:30,6,881.1,881.5,873.7,877.7,1928
,2016-01-06 08:00,6,877.3,880,874.6,879.1,1690
,2016-01-06 08:30,6,878.3,882,878.3,880.8,689
,2016-01-06 09:00,6,880.7,882,877.3,879,486
,2016-01-06 09:30,6,878.8,880.4,878,879.1,438
,2016-01-06 10:00,6,879.2,881.4,879.2,880.4,501
,2016-01-06 10:30,6,880.5,881,876.6,877.8,410
,2016-01-06 11:00,6,877.5,877.9,874.6,877.4,394
,2016-01-06 11:30,6,877.5,878.9,874.5,875.4,279
,2016-01-06 12:00,6,875,878.5,874.3,878,366
,2016-01-06 12:30,6,878,879.3,877.4,878.7,125
,2016-01-06 13:00,6,878.7,880.5,877.8,877.9,84
,2016-01-06 13:30,6,878.5,879.3,876.9,876.9,30
,2016-01-06 14:00,6,877,879.5,876.2,879.4,87
,2016-01-06 14:30,6,879.2,880,878.7,879.2,55
,2016-01-06 15:00,6,878.8,878.8,877,877.7,66
,2016-01-06 15:30,6,877.9,878.9,875.7,878.3,88
,2016-01-06 17:00,7,876.5,879.3,876.2,878.8,34
,2016-01-06 17:30,7,878.8,879.8,877.2,879.8,118
,2016-01-06 18:00,7,879.7,882.8,878.5,882.2,279
,2016-01-06 18:30,7,881.5,883.5,881.5,882.7,125
,2016-01-06 19:00,7,883.1,883.4,879.5,880.7,171
,2016-01-06 19:30,7,880.9,881.8,878,879,404
,2016-01-06 20:00,7,878.9,883.5,877.9,883.3,333
,2016-01-06 20:30,7,883.7,883.9,879.9,883.1,170
,2016-01-06 21:00,7,882.9,885.2,882.9,885,95
,2016-01-06 21:30,7,884.6,885,881,881,111
,2016-01-06 22:00,7,881.5,881.8,878.6,878.6,193
,2016-01-06 22:30,7,879,880.3,878.3,879.8,102
,2016-01-06 23:00,7,879.8,881.1,879.6,880.8,52
,2016-01-06 23:30,7,881,881,878.2,879.1,253
,2016-01-07 00:00,7,879.5,880.7,878.7,878.9,132
,2016-01-07 00:30,7,879,880.5,878.8,880.5,126
,2016-01-07 01:00,7,880.1,880.5,874.9,875.7,253
,2016-01-07 01:30,7,875.7,877.2,869,871.8,852
,2016-01-07 02:00,7,871.3,873.6,862.6,867.5,1348
,2016-01-07 02:30,7,867.5,869.5,866.5,869.5,287
,2016-01-07 03:00,7,869,869.7,867,868.8,511
,2016-01-07 03:30,7,869.1,870.5,868.4,868.5,190
,2016-01-07 04:00,7,868.1,869.9,867.2,867.2,119
,2016-01-07 04:30,7,866.9,867.8,865.3,866,121
,2016-01-07 05:00,7,866.3,870.8,866.3,870.4,174
,2016-01-07 05:30,7,870.2,871.2,869.2,870,109
,2016-01-07 06:00,7,869.9,870.4,868.5,868.9,110
,2016-01-07 06:30,7,868.7,869.3,864,869.3,647
,2016-01-07 07:00,7,869.1,873.2,867.8,870.8,1240
,2016-01-07 07:30,7,870.9,871,864.6,866.1,772
,2016-01-07 08:00,7,866.3,873.4,863.6,873.2,841
,2016-01-07 08:30,7,873.2,873.6,868.2,872,692
,2016-01-07 09:00,7,871.5,877.8,870.9,877.1,725
,2016-01-07 09:30,7,877.2,878.8,874.6,876.3,772
,2016-01-07 10:00,7,876.7,880,876.1,879.4,611
,2016-01-07 10:30,7,879.6,880.1,877.5,878.2,249
,2016-01-07 11:00,7,877.7,879.4,876.6,879.4,374
,2016-01-07 11:30,7,879,880.2,877.2,880.1,260
,2016-01-07 12:00,7,880.1,880.8,874.7,875,671
,2016-01-07 12:30,7,874.8,875.3,874.2,874.3,172
,2016-01-07 13:00,7,874.6,876.9,874.2,876.9,75
,2016-01-07 13:30,7,876.7,879.9,876.7,879.8,173
,2016-01-07 14:00,7,878.7,881.5,878.6,879.5,131
,2016-01-07 14:30,7,878.9,880.7,878.8,880.7,80
,2016-01-07 15:00,7,880.1,880.3,879.2,879.6,32
,2016-01-07 15:30,7,880.2,880.6,878.3,878.3,54
,2016-01-07 17:00,8,880.3,880.3,876.5,877.6,61
,2016-01-07 17:30,8,877,878,875.4,875.5,59
,2016-01-07 18:00,8,875.2,878.9,873.2,875.7,254
,2016-01-07 18:30,8,875.2,878,873.9,875.2,237
,2016-01-07 19:00,8,875,878.7,873.4,878.1,417
,2016-01-07 19:30,8,878.5,879.2,874.5,875.8,277
,2016-01-07 20:00,8,876,877.2,875.1,876.8,53
,2016-01-07 20:30,8,877,877.7,875.9,877.3,104
,2016-01-07 21:00,8,876.9,878.9,876.6,878.5,116
,2016-01-07 21:30,8,878.4,878.9,877.4,878.4,98
,2016-01-07 22:00,8,878.1,878.3,876.6,877.8,28
,2016-01-07 22:30,8,877.9,880,877,877.5,171
,2016-01-07 23:00,8,877.1,878.2,876.3,878.2,40
,2016-01-07 23:30,8,878.6,878.7,877.4,877.5,63
,2016-01-08 00:00,8,878,878.4,877.5,877.6,28
,2016-01-08 00:30,8,878.1,878.6,877.5,878,48
,2016-01-08 01:00,8,877.9,878.4,875.3,877.9,148
,2016-01-08 01:30,8,877.6,880,877.4,878.6,163
,2016-01-08 02:00,8,878.7,879.2,877.9,878.9,148
,2016-01-08 02:30,8,878.7,880.8,878.6,880.8,112
,2016-01-08 03:00,8,880.4,881,876,876.5,176
,2016-01-08 03:30,8,877.3,880.4,876,879.4,170
,2016-01-08 04:00,8,879.2,880.3,875.7,877.8,245
,2016-01-08 04:30,8,878.5,878.7,877,877,29
,2016-01-08 05:00,8,877,877.9,876.5,877.2,94
,2016-01-08 05:30,8,877.3,877.4,876,876.7,114
,2016-01-08 06:00,8,876.3,878.6,876.3,877,56
,2016-01-08 06:30,8,876.7,878,874.9,875,139
,2016-01-08 07:00,8,875,876.6,870.5,872.3,655
,2016-01-08 07:30,8,871.6,878.4,866.5,876.1,1551
,2016-01-08 08:00,8,876.2,884.4,875.6,883.4,1445
,2016-01-08 08:30,8,883.3,885.9,881.9,883.2,811
,2016-01-08 09:00,8,883,884.9,878.8,879.3,505
,2016-01-08 09:30,8,879,879.7,876.3,878.5,563
,2016-01-08 10:00,8,878.6,883,878.2,881.8,238
,2016-01-08 10:30,8,882,882.7,879.3,879.4,245
,2016-01-08 11:00,8,879.3,880.5,879.1,879.8,108
,2016-01-08 11:30,8,879.8,881.3,879,880.2,173
,2016-01-08 12:00,8,880.5,880.7,877.3,879.4,666
,2016-01-08 12:30,8,879.2,880.7,879.2,880.3,153
,2016-01-08 13:00,8,880.1,881,879.7,880.5,45
,2016-01-08 13:30,8,880.5,880.8,880,880.1,21
,2016-01-08 14:00,8,880.7,881.7,880.3,881,51
,2016-01-08 14:30,8,881.2,881.7,880.5,881.6,65
,2016-01-08 15:00,8,881,881.2,880.1,880.2,13
,2016-01-08 15:30,8,880.5,882.1,880.1,880.2,55
,2016-01-10 17:00,11,878.7,882.4,878.6,879,108
,2016-01-10 17:30,11,879,879.4,876.5,876.5,116
,2016-01-10 18:00,11,876.2,878,875.1,875.2,170
,2016-01-10 18:30,11,875.7,876,874,874.4,192
,2016-01-10 19:00,11,874.2,874.8,870,872.4,365
,2016-01-10 19:30,11,872,873.5,871,871.5,111
,2016-01-10 20:00,11,871.3,875.3,870.4,874.5,127
,2016-01-10 20:30,11,874.9,877.2,874.8,875.1,88
,2016-01-10 21:00,11,875.2,876.6,874,876.5,40
,2016-01-10 21:30,11,876.1,876.6,875.4,876.4,19
,2016-01-10 22:00,11,876.2,876.2,874.8,875,45
,2016-01-10 22:30,11,874.6,875.2,874.4,874.5,29
,2016-01-10 23:00,11,875.3,875.3,874.1,874.7,18
,2016-01-10 23:30,11,875,875.9,874.4,875,57
,2016-01-11 00:00,11,875.4,876.4,874.3,876.4,62
,2016-01-11 00:30,11,876,876.4,874.7,874.9,83
,2016-01-11 01:00,11,875,876.3,872.8,872.8,131
,2016-01-11 01:30,11,873.2,875.5,873.2,874.7,116
,2016-01-11 02:00,11,875.3,877.2,872.2,873.1,392
,2016-01-11 02:30,11,873.3,875.3,872.1,873.9,217
,2016-01-11 03:00,11,874.1,874.8,873,874,123
,2016-01-11 03:30,11,873.7,873.7,871.3,872.3,107
,2016-01-11 04:00,11,872.7,874.6,872.7,873.6,69
,2016-01-11 04:30,11,873.7,875.6,873.6,874.6,114
,2016-01-11 05:00,11,874.2,874.4,871.2,871.5,109
,2016-01-11 05:30,11,871.3,871.5,869.3,870.3,280
,2016-01-11 06:00,11,870.2,871.8,870.1,871.2,278
,2016-01-11 06:30,11,871,871.2,866.9,867.2,476
,2016-01-11 07:00,11,866.9,868.2,859.6,863,1530
,2016-01-11 07:30,11,862,863.7,854.7,855.2,1507
,2016-01-11 08:00,11,855.1,858.5,854.9,856.8,844
,2016-01-11 08:30,11,856.8,857.2,849.5,850.8,1799
,2016-01-11 09:00,11,850.8,852.6,850.2,851.1,1422
,2016-01-11 09:30,11,850.9,851.8,849.1,850.2,647
,2016-01-11 10:00,11,850.3,851.5,849.1,849.3,751
,2016-01-11 10:30,11,849.6,849.9,847,848.2,539
,2016-01-11 11:00,11,848,850.3,847.7,848,703
,2016-01-11 11:30,11,847.9,849.2,845.5,847.3,669
,2016-01-11 12:00,11,847.7,848.1,844.3,845,852
,2016-01-11 12:30,11,845,847,845,845.5,216
,2016-01-11 13:00,11,845.4,846.5,845.3,846.1,165
,2016-01-11 13:30,11,846,846.1,844.8,845.4,151
,2016-01-11 14:00,11,845,845.4,844.2,844.8,48
,2016-01-11 14:30,11,845.4,847.1,844.9,846.8,175
,2016-01-11 15:00,11,846.7,846.8,846,846,55
,2016-01-11 15:30,11,846,846,844.3,845.5,93
,2016-01-11 17:00,12,846.4,846.6,845.2,846,87
,2016-01-11 17:30,12,846.5,849.6,846.5,848.4,191
,2016-01-11 18:00,12,848.9,849.4,845,847.1,352
,2016-01-11 18:30,12,847,850.1,845.5,848,445
,2016-01-11 19:00,12,847.8,847.9,841,841.7,738
,2016-01-11 19:30,12,841.5,842,838.1,838.6,517
,2016-01-11 20:00,12,838.6,840.6,837.9,839.5,295
,2016-01-11 20:30,12,839.2,839.9,838.5,839.7,238
,2016-01-11 21:00,12,839.8,842,839.8,841.7,200
,2016-01-11 21:30,12,841.6,842,841.1,841.6,136
,2016-01-11 22:00,12,841.8,842,841.1,841.6,109
,2016-01-11 22:30,12,841.3,842,841,841.3,113
,2016-01-11 23:00,12,841.4,841.8,840.5,840.7,164
,2016-01-11 23:30,12,840.6,840.8,835,837.5,658
,2016-01-12 00:00,12,837.5,837.8,833.6,835.6,290
,2016-01-12 00:30,12,836.1,837.1,835.8,835.9,86
,2016-01-12 01:00,12,836,837.5,835.1,835.9,262
,2016-01-12 01:30,12,835.7,835.7,831,831,509
,2016-01-12 02:00,12,831.8,837.1,831.5,834.3,744
,2016-01-12 02:30,12,834.2,838.3,833.9,838.3,286
,2016-01-12 03:00,12,838.1,838.7,836.7,837.5,148
,2016-01-12 03:30,12,837.6,839.7,836.4,839.3,177
,2016-01-12 04:00,12,839.2,841,837.1,840.6,302
,2016-01-12 04:30,12,840.6,840.8,837.5,839,266
,2016-01-12 05:00,12,839.4,843,838.8,842,376
,2016-01-12 05:30,12,841.9,842.5,841,841.1,185
,2016-01-12 06:00,12,841.1,842.3,840.3,841.5,109
,2016-01-12 06:30,12,841.2,841.3,835.5,836.6,504
,2016-01-12 07:00,12,836.5,840.7,834.6,840.3,875
,2016-01-12 07:30,12,841.1,846.8,841,845.6,1013
,2016-01-12 08:00,12,845.9,846.5,844.5,844.9,859
,2016-01-12 08:30,12,844.7,844.7,840.2,841.8,581
,2016-01-12 09:00,12,841.3,842.5,837.2,839.1,459
,2016-01-12 09:30,12,838.6,840,836.6,839.4,506
,2016-01-12 10:00,12,839.2,842.1,839.2,840.4,389
,2016-01-12 10:30,12,840.6,841.1,839.7,840.1,144
,2016-01-12 11:00,12,840.5,841,838.7,840.9,138
,2016-01-12 11:30,12,840.8,840.9,838.7,840,217
,2016-01-12 12:00,12,840.4,840.6,835.9,836.7,563
,2016-01-12 12:30,12,836.7,837.4,836.2,837.2,96
,2016-01-12 13:00,12,837.3,840.5,837.3,839.7,187
,2016-01-12 13:30,12,839.6,839.6,838.7,838.7,56
,2016-01-12 14:00,12,839.2,840,838.9,839.1,139
,2016-01-12 14:30,12,839.5,839.8,837.7,838.4,107
,2016-01-12 15:00,12,838.1,839,837.8,838.4,84
,2016-01-12 15:30,12,838.5,838.9,836.6,837,42
,2016-01-12 17:00,13,836,838.5,835.4,835.4,22
,2016-01-12 17:30,13,836,836,833.1,833.3,144
,2016-01-12 18:00,13,833.3,836.8,833,835.9,210
,2016-01-12 18:30,13,835.9,838.3,834.5,837.7,137
,2016-01-12 19:00,13,838.3,839.9,836.9,839,128
,2016-01-12 19:30,13,839.5,840.5,838.1,840.5,91
,2016-01-12 20:00,13,840.4,840.7,837.5,838.2,203
,2016-01-12 20:30,13,838.6,839.5,838.2,838.7,55
,2016-01-12 21:00,13,838.6,839.3,836.7,839.3,257
,2016-01-12 21:30,13,839.6,839.7,838.6,839,48
,2016-01-12 22:00,13,838.9,839.6,838.8,839.3,61
,2016-01-12 22:30,13,839,839.3,838.6,838.7,54
,2016-01-12 23:00,13,838.6,838.7,837.5,838.3,118
,2016-01-12 23:30,13,838.4,839.2,838,839.1,42
,2016-01-13 00:00,13,838.7,840.4,838.6,838.8,102
,2016-01-13 00:30,13,839.3,840.5,839.3,840.3,38
,2016-01-13 01:00,13,840.2,840.2,838.5,839.2,103
,2016-01-13 01:30,13,839.2,839.4,838.2,839.1,68
,2016-01-13 02:00,13,839.1,840.4,838.4,839,173
,2016-01-13 02:30,13,838.9,842.6,838.8,841.9,167
,2016-01-13 03:00,13,841.8,843.6,841.5,842.4,569
,2016-01-13 03:30,13,842.2,844.4,842,844,257
,2016-01-13 04:00,13,843.8,845.8,843.5,845.2,266
,2016-01-13 04:30,13,845.1,848.5,844.6,846.4,323
,2016-01-13 05:00,13,846.5,846.7,846,846,112
,2016-01-13 05:30,13,846,846.5,845,846.5,140
,2016-01-13 06:00,13,846.5,846.5,845.2,845.4,246
,2016-01-13 06:30,13,845.2,846.8,845,846.3,259
,2016-01-13 07:00,13,846.5,846.6,841.4,843.8,555
,2016-01-13 07:30,13,843.8,846.6,841.7,841.7,717
,2016-01-13 08:00,13,842,846,841.7,845.2,849
,2016-01-13 08:30,13,845.3,850,845,849.2,1544
,2016-01-13 09:00,13,849.2,849.9,846.6,847.8,1180
,2016-01-13 09:30,13,848,852,845.5,850.4,830
,2016-01-13 10:00,13,850.5,853.9,850.2,850.7,511
,2016-01-13 10:30,13,850.8,855.8,850.3,855.7,742
,2016-01-13 11:00,13,855.3,855.8,854.5,854.7,440
,2016-01-13 11:30,13,854.9,855.4,852.3,852.3,423
,2016-01-13 12:00,13,852.2,853.4,848.6,848.7,665
,2016-01-13 12:30,13,849.1,851.1,848.4,850.4,202
,2016-01-13 13:00,13,850.1,850.5,849.1,849.7,149
,2016-01-13 13:30,13,849.9,850,848.5,848.5,75
,2016-01-13 14:00,13,848.6,849.2,848,849.2,50
,2016-01-13 14:30,13,849,850.5,848.4,849.9,80
,2016-01-13 15:00,13,850.4,850.4,849.4,849.4,16
,2016-01-13 15:30,13,849.5,849.7,849.1,849.5,15
,2016-01-13 17:00,14,850.9,850.9,847.4,849.1,39
,2016-01-13 17:30,14,849,849.5,848.3,848.3,14
,2016-01-13 18:00,14,848.2,848.5,843.6,844.3,283
,2016-01-13 18:30,14,844.6,847.5,844.6,846.2,83
,2016-01-13 19:00,14,846,846.3,844.2,845.4,163
,2016-01-13 19:30,14,845,846.4,844.7,846.4,91
,2016-01-13 20:00,14,845.8,847.3,845.8,846.8,82
,2016-01-13 20:30,14,846.3,848.1,846.3,847.9,60
,2016-01-13 21:00,14,848.1,848.2,847.1,847.2,85
,2016-01-13 21:30,14,847.9,848.2,847.4,848,38
,2016-01-13 22:00,14,848.1,848.3,847.8,848.1,11
,2016-01-13 22:30,14,848,848.5,847.5,847.7,63
,2016-01-13 23:00,14,847.7,848.6,847.5,847.6,39
,2016-01-13 23:30,14,848.3,848.5,846,847.1,99
,2016-01-14 00:00,14,847.3,848.5,846.4,846.8,148
,2016-01-14 00:30,14,847.4,850.5,847.4,849.3,166
,2016-01-14 01:00,14,849.2,850.9,848.6,850.2,114
,2016-01-14 01:30,14,850.2,851.3,849.7,850.1,152
,2016-01-14 02:00,14,850.4,852,848.9,851.8,222
,2016-01-14 02:30,14,851.3,851.9,850.2,851.1,114
,2016-01-14 03:00,14,850.8,850.9,846.6,849,307
,2016-01-14 03:30,14,849,849.3,847.5,847.9,131
,2016-01-14 04:00,14,848,849.1,847.2,848.3,67
,2016-01-14 04:30,14,848.3,849,847.1,848,70
,2016-01-14 05:00,14,848.2,848.3,847.4,847.5,64
,2016-01-14 05:30,14,848,848.1,845.4,845.8,240
,2016-01-14 06:00,14,845.7,845.8,841.6,842,526
,2016-01-14 06:30,14,842.4,842.6,836.8,837.5,626
,2016-01-14 07:00,14,837.8,841.6,837,839,600
,2016-01-14 07:30,14,838.3,840.4,835.1,838,1058
,2016-01-14 08:00,14,838.5,839.1,836.4,837.3,745
,2016-01-14 08:30,14,837.7,841,837.4,839.8,880
,2016-01-14 09:00,14,839.9,840.9,837.9,838.9,487
,2016-01-14 09:30,14,839,842.6,837.9,840.3,517
,2016-01-14 10:00,14,840.4,840.9,837.7,838.1,224
,2016-01-14 10:30,14,838,839.5,837.5,837.8,220
,2016-01-14 11:00,14,838,839.2,836.3,836.3,456
,2016-01-14 11:30,14,836.2,836.7,834.2,834.2,532
,2016-01-14 12:00,14,834.5,835.6,832.5,833.6,735
,2016-01-14 12:30,14,833.5,834.3,831,832.1,403
,2016-01-14 13:00,14,832.2,833.2,832,832.9,173
,2016-01-14 13:30,14,833,836,833,834.3,137
,2016-01-14 14:00,14,834.9,840.1,834.9,839.5,430
,2016-01-14 14:30,14,839.6,839.6,836.9,837.1,104
,2016-01-14 15:00,14,836.9,837.2,836.3,836.8,43
,2016-01-14 15:30,14,837.1,837.3,835.6,836.1,39
,2016-01-14 17:00,15,835.5,837.4,835.5,837.4,19
,2016-01-14 17:30,15,837.3,837.5,835.9,835.9,32
,2016-01-14 18:00,15,835.9,838.1,835.4,837.5,92
,2016-01-14 18:30,15,837.3,837.6,835.5,835.9,251
,2016-01-14 19:00,15,836.3,836.6,834.1,834.5,93
,2016-01-14 19:30,15,834.5,838.7,834.5,836.2,153
,2016-01-14 20:00,15,836.1,839.3,836.1,838.2,168
,2016-01-14 20:30,15,837.8,838.6,837.5,838.5,59
,2016-01-14 21:00,15,838.5,838.9,838.2,838.2,26
,2016-01-14 21:30,15,838.1,838.7,837.6,837.8,132
,2016-01-14 22:00,15,837.9,837.9,837.4,837.6,116
,2016-01-14 22:30,15,837.7,837.9,837,837.8,54
,2016-01-14 23:00,15,837.7,837.8,836.5,836.9,61
,2016-01-14 23:30,15,836.6,838.3,836.6,838.2,81
,2016-01-15 00:00,15,838,839,837.5,839,97
,2016-01-15 00:30,15,838.9,838.9,837.7,838,32
,2016-01-15 01:00,15,838.5,838.8,835.5,836.2,142
,2016-01-15 01:30,15,836.3,837.9,834.6,837.7,139
,2016-01-15 02:00,15,837.8,839,835.9,836.4,229
,2016-01-15 02:30,15,836.3,836.9,834.6,835.5,205
,2016-01-15 03:00,15,835.8,836.8,835.5,835.9,224
,2016-01-15 03:30,15,835.6,835.7,832.7,833.5,254
,2016-01-15 04:00,15,833.5,835.4,828.3,829.7,414
,2016-01-15 04:30,15,829.3,830,824.6,827.4,951
,2016-01-15 05:00,15,827.5,829,823.1,825.4,624
,2016-01-15 05:30,15,825.5,828.1,825.1,826.7,240
,2016-01-15 06:00,15,826.6,830.3,826.6,829.2,219
,2016-01-15 06:30,15,829.2,831.8,827.5,831,264
,2016-01-15 07:00,15,831.5,835.1,831,834.1,641
,2016-01-15 07:30,15,834.6,845.2,834,842.1,1683
,2016-01-15 08:00,15,842.3,842.8,839.4,842,960
,2016-01-15 08:30,15,842,843.1,839,841.7,651
,2016-01-15 09:00,15,841.5,842.4,836.1,836.4,593
,2016-01-15 09:30,15,836.1,838.8,834.5,837.2,318
,2016-01-15 10:00,15,837.6,837.9,832.2,832.4,957
,2016-01-15 10:30,15,832.1,832.7,830.5,831.4,549
,2016-01-15 11:00,15,831.4,834.3,831.1,833.9,536
,2016-01-15 11:30,15,833.6,834,826.6,826.8,1113
,2016-01-15 12:00,15,826.9,830,826.3,830,604
,2016-01-15 12:30,15,829.7,830.2,827.7,828,171
,2016-01-15 13:00,15,827.8,828.8,826.4,827.3,110
,2016-01-15 13:30,15,827.4,827.8,824.2,826,188
,2016-01-15 14:00,15,825.8,830.5,825.5,828.3,219
,2016-01-15 14:30,15,828.1,829.4,828,829.3,158
,2016-01-15 15:00,15,829.1,831,828.8,830.2,74
,2016-01-15 15:30,15,829.9,831,829.9,830.9,91
,2016-01-17 17:00,19,827,830.6,827,829.2,47
,2016-01-17 17:30,19,828.5,828.5,823.3,823.3,254
,2016-01-17 18:00,19,823.7,828.9,822.1,827.1,566
,2016-01-17 18:30,19,827.4,828,824.9,825,239
,2016-01-17 19:00,19,825.3,831.9,825.3,830.1,275
,2016-01-17 19:30,19,829.8,832.8,829.4,830.6,154
,2016-01-17 20:00,19,830.6,831,829.4,829.9,105
,2016-01-17 20:30,19,829.5,830,828.7,829.7,139
,2016-01-17 21:00,19,829.7,830.5,828.9,830.5,65
,2016-01-17 21:30,19,830.6,830.6,829.4,829.9,108
,2016-01-17 22:00,19,830,830,829.1,829.3,36
,2016-01-17 22:30,19,829.6,829.6,828.2,828.2,46
,2016-01-17 23:00,19,828.2,829,826.7,827,74
,2016-01-17 23:30,19,826.8,827.3,826.2,826.3,150
,2016-01-18 00:00,19,826.4,827,826,827,79
,2016-01-18 00:30,19,827,827.5,826.9,826.9,25
,2016-01-18 01:00,19,826.9,827.9,826.5,827.6,52
,2016-01-18 01:30,19,827.2,827.2,824.5,826.3,187
,2016-01-18 02:00,19,826.3,829.8,826.1,828.8,256
,2016-01-18 02:30,19,828.8,829.6,827.9,828.2,138
,2016-01-18 03:00,19,828.7,829.1,827.5,828.3,159
,2016-01-18 03:30,19,828,828.7,827.5,828.3,144
,2016-01-18 04:00,19,828.7,828.8,827.6,828,170
,2016-01-18 04:30,19,828.2,828.3,825.8,826.8,154
,2016-01-18 05:00,19,826.8,826.9,823.8,823.9,115
,2016-01-18 05:30,19,823.7,823.7,819.7,821.1,576
,2016-01-18 06:00,19,821.1,822.2,821.1,821.7,146
,2016-01-18 06:30,19,821.5,825.2,821,825,223
,2016-01-18 07:00,19,824.9,825,819.3,820.1,551
,2016-01-18 07:30,19,819.9,820.9,819,819.6,569
,2016-01-18 08:00,19,819.8,820.3,818.5,819.6,572
,2016-01-18 08:30,19,819.5,820.9,819.4,820.6,155
,2016-01-18 09:00,19,820.5,821.8,820,821.3,114
,2016-01-18 09:30,19,821.2,823.7,819.9,821.1,404
,2016-01-18 10:00,19,821,821.6,819.7,820.5,303
,2016-01-18 10:30,19,820.8,821.8,820.3,821.2,66
,2016-01-18 11:00,19,821.7,822.9,821.6,822.4,68
,2016-01-18 11:30,19,822.2,823.2,820.4,821.1,194
,2016-01-18 17:00,19,823.1,823.1,821.5,822.1,9
,2016-01-18 17:30,19,822,822,820.2,820.2,19
,2016-01-18 18:00,19,820.5,822.9,820.5,821.5,157
,2016-01-18 18:30,19,821,822.6,820.8,821.7,80
,2016-01-18 19:00,19,821.6,822.5,820.8,822.5,160
,2016-01-18 19:30,19,822.6,823.1,821.8,822.5,131
,2016-01-18 20:00,19,822.3,823.9,820.8,823.9,245
,2016-01-18 20:30,19,824,824.9,823.8,824.7,204
,2016-01-18 21:00,19,824.6,824.8,824.2,824.8,35
,2016-01-18 21:30,19,824.8,825,823.7,824.9,68
,2016-01-18 22:00,19,825,826.4,824.3,825.8,186
,2016-01-18 22:30,19,825.9,826.7,825.5,826.4,72
,2016-01-18 23:00,19,826.4,827.8,826.4,826.9,184
,2016-01-18 23:30,19,827.1,828,826.1,827.7,207
,2016-01-19 00:00,19,827.6,829.5,827.6,829.5,146
,2016-01-19 00:30,19,829.5,829.5,828.7,829.2,44
,2016-01-19 01:00,19,828.9,832,828,831.5,275
,2016-01-19 01:30,19,831.5,832,830,831.7,357
,2016-01-19 02:00,19,831.7,835.8,831,835.6,718
,2016-01-19 02:30,19,835.5,836,833,834.3,256
,2016-01-19 03:00,19,834.4,834.6,830.6,831.6,211
,2016-01-19 03:30,19,831.5,832.5,830.4,831.2,152
,2016-01-19 04:00,19,831.4,832.2,828.8,830,161
,2016-01-19 04:30,19,830,831.2,828.8,829.7,198
,2016-01-19 05:00,19,830,831.9,829.4,831.7,96
,2016-01-19 05:30,19,831.5,834,831.4,832.3,456
,2016-01-19 06:00,19,832.7,834.2,832.3,832.4,258
,2016-01-19 06:30,19,832.4,832.8,831.5,832,113
,2016-01-19 07:00,19,832,832.9,830.8,832.8,753
,2016-01-19 07:30,19,832.7,833.3,831.5,832.6,516
,2016-01-19 08:00,19,832.6,836,832.4,834.5,924
,2016-01-19 08:30,19,834.7,834.7,829,829.3,625
,2016-01-19 09:00,19,829.9,834.8,828.3,834.1,565
,2016-01-19 09:30,19,834.1,834.1,830.3,832,309
,2016-01-19 10:00,19,831.8,833.1,831.8,832.2,386
,2016-01-19 10:30,19,832.2,832.2,830.7,831.5,147
,2016-01-19 11:00,19,831.8,832.9,830,832.4,217
,2016-01-19 11:30,19,832.2,832.7,830.2,831.9,360
,2016-01-19 12:00,19,832.1,832.1,828.9,829.9,526
,2016-01-19 12:30,19,830,831.8,830,830.2,91
,2016-01-19 13:00,19,830.5,832,830.5,830.5,74
,2016-01-19 13:30,19,830.4,830.6,828.6,828.9,76
,2016-01-19 14:00,19,828.9,829.2,828.3,829.2,69
,2016-01-19 14:30,19,829.2,830.3,829.2,829.7,41
,2016-01-19 15:00,19,829.8,829.8,827.7,827.7,22
,2016-01-19 15:30,19,827.7,828.1,827.4,827.4,33
,2016-01-19 17:00,20,829.6,829.6,827.3,827.8,78
,2016-01-19 17:30,20,827.8,827.9,827.6,827.9,16
,2016-01-19 18:00,20,828.5,828.9,825.4,827.6,179
,2016-01-19 18:30,20,827.2,828.7,826.9,827,147
,2016-01-19 19:00,20,828,829.8,827.3,828.3,105
,2016-01-19 19:30,20,827.4,828.6,826.8,828.4,74
,2016-01-19 20:00,20,828.3,828.5,826.3,826.4,53
,2016-01-19 20:30,20,826.1,826.7,825.3,826.7,124
,2016-01-19 21:00,20,826.6,828.1,825.8,826.1,125
,2016-01-19 21:30,20,826.4,826.6,823.6,823.6,313
,2016-01-19 22:00,20,823.7,825.2,823.5,823.7,126
,2016-01-19 22:30,20,823.8,824,823.1,823.6,87
,2016-01-19 23:00,20,823.5,824,821,821.3,346
,2016-01-19 23:30,20,821.2,822.3,820.5,821.5,138
,2016-01-20 00:00,20,821.6,822.8,820.4,821.7,199
,2016-01-20 00:30,20,821.7,822.4,819.9,820.2,134
,2016-01-20 01:00,20,820.3,822.5,819.6,822.1,272
,2016-01-20 01:30,20,822,823.6,821.6,821.7,316
,2016-01-20 02:00,20,821.4,822,817.7,818.7,646
,2016-01-20 02:30,20,818.5,821,817.5,818.8,579
,2016-01-20 03:00,20,818.9,819.8,817.1,818.3,194
,2016-01-20 03:30,20,818.4,821.6,818.4,821.4,454
,2016-01-20 04:00,20,821.3,822.3,820.1,820.6,128
,2016-01-20 04:30,20,820.6,821,818.7,819.6,277
,2016-01-20 05:00,20,820.4,821,819,820.1,148
,2016-01-20 05:30,20,820.6,821,819.3,819.6,243
,2016-01-20 06:00,20,819.3,821.5,818.4,819.1,226
,2016-01-20 06:30,20,819.4,824.4,819.1,823.3,253
,2016-01-20 07:00,20,823.5,824.4,820.2,821.1,517
,2016-01-20 07:30,20,821.2,824.2,820.5,822.1,512
,2016-01-20 08:00,20,822.2,822.9,820.6,821.1,505
,2016-01-20 08:30,20,821.6,821.7,818.6,820,634
,2016-01-20 09:00,20,820.2,821.5,819.6,820.6,461
,2016-01-20 09:30,20,820.7,820.7,815.1,815.4,1152
,2016-01-20 10:00,20,815.1,818.5,814.6,817.4,587
,2016-01-20 10:30,20,817.1,819.1,817.1,817.3,316
,2016-01-20 11:00,20,817.3,818.5,816.3,817.8,384
,2016-01-20 11:30,20,818.1,820.8,817.7,820.7,507
,2016-01-20 12:00,20,820.4,822.8,818.9,822.1,652
,2016-01-20 12:30,20,822.2,823.3,821.5,822.3,161
,2016-01-20 13:00,20,822.5,822.8,821.6,822.5,90
,2016-01-20 13:30,20,822.8,823.1,821.2,822.5,122
,2016-01-20 14:00,20,821.5,823.8,820.8,823.8,233
,2016-01-20 14:30,20,823.9,824.8,823.3,823.6,142
,2016-01-20 15:00,20,824.2,824.2,821.7,822.5,34
,2016-01-20 15:30,20,822,822.7,820.5,820.5,60
,2016-01-20 17:00,21,820.6,823.5,820.3,823,58
,2016-01-20 17:30,21,823.7,824.7,822.3,823.7,82
,2016-01-20 18:00,21,823.4,827.7,822.5,826.3,381
,2016-01-20 18:30,21,825.8,825.9,821.9,823.5,216
,2016-01-20 19:00,21,823.9,824.5,823,824.2,81
,2016-01-20 19:30,21,823.8,824.4,822.9,823.5,65
,2016-01-20 20:00,21,823.6,824.2,823.4,823.8,30
,2016-01-20 20:30,21,823.7,823.8,822.5,823.4,89
,2016-01-20 21:00,21,823.5,824,822.9,823.5,71
,2016-01-20 21:30,21,823.6,824,823,823.5,75
,2016-01-20 22:00,21,823,823.2,821.7,821.7,88
,2016-01-20 22:30,21,822,822.4,821.1,821.9,66
,2016-01-20 23:00,21,822.1,822.1,819.5,821.4,242
,2016-01-20 23:30,21,821.3,822.4,821,822,52
,2016-01-21 00:00,21,821.4,821.8,820.6,820.6,68
,2016-01-21 00:30,21,821,821.5,818.4,818.4,95
,2016-01-21 01:00,21,818.7,821.8,818.7,820.9,123
,2016-01-21 01:30,21,821.2,821.5,817.8,817.8,97
,2016-01-21 02:00,21,818,819.3,817.1,817.1,285
,2016-01-21 02:30,21,816.8,816.8,813.6,813.6,235
,2016-01-21 03:00,21,813.7,815.5,813.3,815.4,223
,2016-01-21 03:30,21,815.5,818.1,813.8,816.9,499
,2016-01-21 04:00,21,816.7,818.8,815.8,815.8,147
,2016-01-21 04:30,21,816,817.6,815.7,816.5,98
,2016-01-21 05:00,21,816.8,819.3,816.8,818.6,219
,2016-01-21 05:30,21,818.6,819.4,818.6,819.4,24
,2016-01-21 06:00,21,818.9,821.7,818.9,820.5,202
,2016-01-21 06:30,21,820.7,822.4,819.7,821.3,289
,2016-01-21 07:00,21,821.4,822,819.8,820.4,272
,2016-01-21 07:30,21,820.8,822,815.3,816.9,893
,2016-01-21 08:00,21,817.1,817.6,815.7,817.2,653
,2016-01-21 08:30,21,817.1,818.1,814.7,815.3,597
,2016-01-21 09:00,21,815.3,816.2,813.9,814.9,384
,2016-01-21 09:30,21,814.6,814.8,811.4,813.2,641
,2016-01-21 10:00,21,813.1,814.2,811.7,814,509
,2016-01-21 10:30,21,814.1,819,813.7,817.1,529
,2016-01-21 11:00,21,816.9,819.8,815.8,818.8,489
,2016-01-21 11:30,21,818.9,820.5,817.6,820.2,343
,2016-01-21 12:00,21,820,820.4,818.6,820.3,391
,2016-01-21 12:30,21,820.2,821,819.5,820.1,90
,2016-01-21 13:00,21,820.5,820.9,818.4,819.1,115
,2016-01-21 13:30,21,819,821.1,818.8,820.5,95
,2016-01-21 14:00,21,820.1,820.4,819,820.2,67
,2016-01-21 14:30,21,820,821.2,819.9,820.9,32
,2016-01-21 15:00,21,820.7,821,820.1,820.2,39
,2016-01-21 15:30,21,819.9,819.9,818.7,819.3,31
,2016-01-21 17:00,22,818.8,818.8,817.9,818.2,35
,2016-01-21 17:30,22,818.8,820.1,818,820.1,81
,2016-01-21 18:00,22,820.2,821.8,819.8,820.5,182
,2016-01-21 18:30,22,820.5,823.4,820.4,822.2,194
,2016-01-21 19:00,22,821.9,821.9,820.5,820.8,68
,2016-01-21 19:30,22,821,821.3,818.9,820.9,113
,2016-01-21 20:00,22,820.5,822,820.4,821.8,33
,2016-01-21 20:30,22,821.6,821.9,821.4,821.9,15
,2016-01-21 21:00,22,821.5,822.2,821.3,821.7,37
,2016-01-21 21:30,22,821.6,821.6,820.7,820.8,46
,2016-01-21 22:00,22,820.9,821.8,820.7,821.7,61
,2016-01-21 22:30,22,822,823,822,823,13
,2016-01-21 23:00,22,822.9,825,822.2,825,208
,2016-01-21 23:30,22,824.8,826,824.6,825.9,205
,2016-01-22 00:00,22,825.7,826.4,824.6,825.9,86
,2016-01-22 00:30,22,825.5,826,825,825.3,19
,2016-01-22 01:00,22,825.8,825.8,823.9,825.4,132
,2016-01-22 01:30,22,824.9,826,824.3,826,101
,2016-01-22 02:00,22,825.9,827,823.9,824,235
,2016-01-22 02:30,22,824.4,824.4,822.1,823.3,171
,2016-01-22 03:00,22,823.7,825.5,823.7,825.5,109
,2016-01-22 03:30,22,825.2,825.5,822.8,825.4,399
,2016-01-22 04:00,22,824.9,826.6,824.9,826,175
,2016-01-22 04:30,22,826.2,828.5,826.1,827.7,242
,2016-01-22 05:00,22,827.8,834.4,827.8,832.8,909
,2016-01-22 05:30,22,832.9,835.2,832.7,834.7,287
,2016-01-22 06:00,22,835.2,835.7,831.7,832.3,347
,2016-01-22 06:30,22,832.1,832.8,830.5,831.3,280
,2016-01-22 07:00,22,831.2,832.2,829.5,830.6,343
,2016-01-22 07:30,22,830.3,832.2,828.9,831,607
,2016-01-22 08:00,22,831,838.7,830.3,838,1222
,2016-01-22 08:30,22,837.9,838.7,835.5,838,689
,2016-01-22 09:00,22,838.2,841.7,836.9,841.4,717
,2016-01-22 09:30,22,841.7,843.3,836.7,836.7,996
,2016-01-22 10:00,22,837,838.1,834.7,836.1,465
,2016-01-22 10:30,22,836.2,836.2,831.8,831.8,667
,2016-01-22 11:00,22,831.8,834.5,831.5,833.7,210
,2016-01-22 11:30,22,833.5,833.9,832,832.4,144
,2016-01-22 12:00,22,832.5,832.9,829.4,830,412
,2016-01-22 12:30,22,829.9,830.8,829.5,830.5,63
,2016-01-22 13:00,22,830.2,831.9,830.2,830.9,34
,2016-01-22 13:30,22,830.8,830.9,830.3,830.3,50
,2016-01-22 14:00,22,830.7,831.1,829.9,831,45
,2016-01-22 14:30,22,831,832.4,831,831.7,79
,2016-01-22 15:00,22,831.8,833,831.4,832.6,41
,2016-01-22 15:30,22,832.8,833.2,831.9,831.9,50
,2016-01-24 17:00,25,833,837.6,833,834.2,107
,2016-01-24 17:30,25,834.1,834.2,833.2,833.2,34
,2016-01-24 18:00,25,833.6,840,833.6,838.5,232
,2016-01-24 18:30,25,838.5,839.2,835.8,837,248
,2016-01-24 19:00,25,837.3,838.2,835.7,837.6,63
,2016-01-24 19:30,25,837,837,835.6,835.7,54
,2016-01-24 20:00,25,835.6,835.9,833.6,835.3,165
,2016-01-24 20:30,25,835.7,836.8,835,836.3,56
,2016-01-24 21:00,25,836.1,836.7,836,836,31
,2016-01-24 21:30,25,836.2,837,834.5,836.4,26
,2016-01-24 22:00,25,836.9,837,835.4,835.4,33
,2016-01-24 22:30,25,835.8,838.7,835.6,838.7,66
,2016-01-24 23:00,25,838.5,839.5,838.1,838.4,72
,2016-01-24 23:30,25,838.6,838.6,836.7,837.5,102
,2016-01-25 00:00,25,837.1,841.9,837,839,280
,2016-01-25 00:30,25,840,840.8,839.5,840.7,45
,2016-01-25 01:00,25,840.6,841,839.6,840.5,49
,2016-01-25 01:30,25,840.7,844.2,840.6,843.4,415
,2016-01-25 02:00,25,843.2,843.4,840.9,841.3,340
,2016-01-25 02:30,25,841.3,842.3,837.7,838,126
,2016-01-25 03:00,25,838.1,840.6,838.1,840.6,82
,2016-01-25 03:30,25,841.1,842.7,841.1,842,133
,2016-01-25 04:00,25,842.1,843.3,841.7,841.7,129
,2016-01-25 04:30,25,842.5,844.5,842.2,843.6,160
,2016-01-25 05:00,25,843.7,844.8,843.1,843.3,178
,2016-01-25 05:30,25,843.2,853.5,842.7,850.3,1026
,2016-01-25 06:00,25,850.7,855.1,850,853.8,885
,2016-01-25 06:30,25,853.8,854.6,850.6,853.1,808
,2016-01-25 07:00,25,853.3,861,852.8,858.2,2155
,2016-01-25 07:30,25,858.6,863.9,858.3,858.9,1327
,2016-01-25 08:00,25,859.1,864,858.9,861.4,1420
,2016-01-25 08:30,25,861.2,864.8,860.4,861.2,1226
,2016-01-25 09:00,25,861.2,863.5,859.5,860.3,846
,2016-01-25 09:30,25,860.4,862.4,859.4,862,677
,2016-01-25 10:00,25,861.9,863.6,858.2,862.3,760
,2016-01-25 10:30,25,862.3,863.3,861.1,862.3,570
,2016-01-25 11:00,25,862.1,863.2,860.9,861.6,308
,2016-01-25 11:30,25,861.5,862.2,860.9,861.7,320
,2016-01-25 12:00,25,861.6,862,860.1,860.3,490
,2016-01-25 12:30,25,860.2,862,860,860.7,337
,2016-01-25 13:00,25,860.2,860.9,859,859,101
,2016-01-25 13:30,25,859.3,860,858.9,860,85
,2016-01-25 14:00,25,860,860,859.3,859.3,62
,2016-01-25 14:30,25,859.3,860.2,859.2,859.9,78
,2016-01-25 15:00,25,859.9,860.6,859.8,860.5,39
,2016-01-25 15:30,25,860.3,860.3,859.5,859.8,27
,2016-01-25 17:00,26,862.1,862.4,858.6,859.9,71
,2016-01-25 17:30,26,859,860.1,858.7,859.4,40
,2016-01-25 18:00,26,859.5,859.8,855.3,857.1,579
,2016-01-25 18:30,26,857.5,858.4,857,857,50
,2016-01-25 19:00,26,857.7,859.9,856.7,858.6,68
,2016-01-25 19:30,26,858.8,859.2,857.4,858.3,67
,2016-01-25 20:00,26,858.9,859,856.8,858.6,188
,2016-01-25 20:30,26,857.9,861,857.8,860.2,64
,2016-01-25 21:00,26,860.7,862,860.4,861.1,153
,2016-01-25 21:30,26,861.1,862,861.1,861.8,35
,2016-01-25 22:00,26,861.9,862.3,861.3,861.7,44
,2016-01-25 22:30,26,861.8,862.1,859.6,859.9,66
,2016-01-25 23:00,26,860.2,860.6,858.5,859.5,60
,2016-01-25 23:30,26,859.4,859.6,857.5,858.9,71
,2016-01-26 00:00,26,859.3,860.1,858,859,110
,2016-01-26 00:30,26,859,859.9,858.3,858.7,61
,2016-01-26 01:00,26,858.6,863.4,858,863.3,323
,2016-01-26 01:30,26,863.1,866.1,861.7,863.8,447
,2016-01-26 02:00,26,863.8,864.3,860.2,860.2,181
,2016-01-26 02:30,26,859.9,860.2,858.6,859.5,95
,2016-01-26 03:00,26,859.7,862.2,859.3,861.5,156
,2016-01-26 03:30,26,861.6,865.5,861.4,865.5,177
,2016-01-26 04:00,26,865.2,867.7,864.7,866.9,380
,2016-01-26 04:30,26,867,870.8,865.9,869.4,443
,2016-01-26 05:00,26,869.7,869.7,865.7,868.2,214
,2016-01-26 05:30,26,868.3,870,868,868.4,116
,2016-01-26 06:00,26,869,869,865.2,865.2,310
,2016-01-26 06:30,26,865.5,866,861.1,861.5,474
,2016-01-26 07:00,26,861.5,864.5,861.1,862.8,554
,2016-01-26 07:30,26,863.5,869.3,863.5,867.3,935
,2016-01-26 08:00,26,867.3,871.2,866.4,868.9,1029
,2016-01-26 08:30,26,869.3,870.6,866.4,868.4,830
,2016-01-26 09:00,26,868.3,874.4,868.2,873.5,1025
,2016-01-26 09:30,26,873.7,875.2,871.6,874.3,833
,2016-01-26 10:00,26,874.4,877.7,872,875.2,1117
,2016-01-26 10:30,26,875.5,876.8,875,876.2,264
,2016-01-26 11:00,26,876.2,877,874.2,875,477
,2016-01-26 11:30,26,874.8,877,874.6,876,622
,2016-01-26 12:00,26,876,880.5,876,879.5,1084
,2016-01-26 12:30,26,879.5,879.5,877.7,877.7,184
,2016-01-26 13:00,26,877.8,879.3,877.5,878.5,101
,2016-01-26 13:30,26,878.5,879,877.9,878,44
,2016-01-26 14:00,26,878.3,878.5,877.9,877.9,39
,2016-01-26 14:30,26,878,878.8,877.8,878.8,81
,2016-01-26 15:00,26,878.4,878.7,877.5,878.5,33
,2016-01-26 15:30,26,877.9,877.9,876,876,48
,2016-01-26 17:00,27,876.8,876.8,873.9,875.4,138
,2016-01-26 17:30,27,875.4,875.9,875,875.7,25
,2016-01-26 18:00,27,875.7,881,875.2,879.9,354
,2016-01-26 18:30,27,879.5,880.6,878.4,879.6,114
,2016-01-26 19:00,27,879.2,879.2,876.7,877.8,102
,2016-01-26 19:30,27,877.8,879.5,877.5,879.4,119
,2016-01-26 20:00,27,879,880.4,878.9,880.2,60
,2016-01-26 20:30,27,880.1,880.9,879,879.2,154
,2016-01-26 21:00,27,879.2,879.7,878.8,879.5,71
,2016-01-26 21:30,27,879.9,880.5,879.1,879.4,25
,2016-01-26 22:00,27,879.5,879.5,878.8,879.1,40
,2016-01-26 22:30,27,879.2,879.3,878.7,878.9,30
,2016-01-26 23:00,27,878.8,879.7,878.8,879.7,51
,2016-01-26 23:30,27,879.7,880,878.9,879.4,50
,2016-01-27 00:00,27,879.7,880.3,879.3,879.8,80
,2016-01-27 00:30,27,880,880.4,878.5,878.9,113
,2016-01-27 01:00,27,878.7,879.6,877.8,878.3,221
,2016-01-27 01:30,27,878.3,878.3,876.6,877.2,223
,2016-01-27 02:00,27,877.5,877.5,874.5,875.6,276
,2016-01-27 02:30,27,876,876.9,875,875.9,159
,2016-01-27 03:00,27,876.7,877.5,875.4,876,142
,2016-01-27 03:30,27,876.4,877.5,874.1,875.6,378
,2016-01-27 04:00,27,875.8,875.9,872.6,873.7,230
,2016-01-27 04:30,27,873.5,874.4,871.4,873.8,203
,2016-01-27 05:00,27,873.6,874.1,871.9,874,220
,2016-01-27 05:30,27,874,875.6,873.9,874.7,78
,2016-01-27 06:00,27,874.5,875.3,872.5,874.1,262
,2016-01-27 06:30,27,874.3,876.2,873.9,875.1,125
,2016-01-27 07:00,27,875.9,882.1,874.9,880.2,769
,2016-01-27 07:30,27,880.2,880.7,877.4,879,595
,2016-01-27 08:00,27,878.2,880.4,877.5,879.4,713
,2016-01-27 08:30,27,879.9,881.6,878.7,879.1,538
,2016-01-27 09:00,27,878.6,878.6,874.9,875.5,428
,2016-01-27 09:30,27,875.7,879,875.7,876.7,432
,2016-01-27 10:00,27,877,880.3,876.5,879.8,464
,2016-01-27 10:30,27,880.2,883.3,879.9,882.1,485
,2016-01-27 11:00,27,881.5,884.1,881.1,883.1,408
,2016-01-27 11:30,27,883,884.5,881.3,881.9,376
,2016-01-27 12:00,27,881.5,883.1,879.4,880.4,409
,2016-01-27 12:30,27,879.9,881.7,879.3,881.7,62
,2016-01-27 13:00,27,881,885.5,881,883.5,346
,2016-01-27 13:30,27,883,884.9,882.2,884.3,88
,2016-01-27 14:00,27,884.5,884.7,881.1,881.1,111
,2016-01-27 14:30,27,881.3,883.3,880.5,882.3,51
,2016-01-27 15:00,27,881.7,883.1,881.4,882.7,41
,2016-01-27 15:30,27,882.7,883.3,881.8,883.3,22
,2016-01-27 17:00,28,883.8,884.3,883.1,883.3,19
,2016-01-27 17:30,28,883.4,883.4,881.7,882.2,27
,2016-01-27 18:00,28,882.5,883,879.8,880.1,197
,2016-01-27 18:30,28,880,882,879.6,880,83
,2016-01-27 19:00,28,879.5,880.5,878.6,879.5,102
,2016-01-27 19:30,28,880.2,880.4,878.7,879.6,76
,2016-01-27 20:00,28,879.7,880.1,878.6,880,86
,2016-01-27 20:30,28,880.3,880.8,879.6,879.7,18
,2016-01-27 21:00,28,880,880.3,879.3,880.2,18
,2016-01-27 21:30,28,880,880,879.4,879.6,21
,2016-01-27 22:00,28,879.8,881,879.8,881,63
,2016-01-27 22:30,28,880.8,881,880,880.1,44
,2016-01-27 23:00,28,880.3,881.3,879.7,880.9,47
,2016-01-27 23:30,28,881,881.1,879.7,880,62
,2016-01-28 00:00,28,879.8,880.3,877.2,877.4,91
,2016-01-28 00:30,28,877.5,878.8,877.2,878.1,78
,2016-01-28 01:00,28,878.3,881,877.9,880.7,199
,2016-01-28 01:30,28,880.7,883.5,879.9,882.9,400
,2016-01-28 02:00,28,883,883.7,881.4,883.4,187
,2016-01-28 02:30,28,883.4,886.4,883.4,886.2,214
,2016-01-28 03:00,28,885.9,886.9,884.2,886.7,223
,2016-01-28 03:30,28,886.5,886.5,884.5,884.5,172
,2016-01-28 04:00,28,884.5,885.5,884.1,884.4,171
,2016-01-28 04:30,28,884.2,884.9,882.7,883.4,123
,2016-01-28 05:00,28,883.7,886.6,883,884.8,152
,2016-01-28 05:30,28,885,885.8,884.2,885.6,114
,2016-01-28 06:00,28,885.6,885.6,880.5,882.1,517
,2016-01-28 06:30,28,882.2,883.4,881.7,882.4,66
,2016-01-28 07:00,28,882.4,885.1,881.5,882.1,519
,2016-01-28 07:30,28,882.2,886.2,882.2,884.7,667
,2016-01-28 08:00,28,884.4,886.3,872.5,875,2325
,2016-01-28 08:30,28,874.7,876.1,868.8,869.7,1143
,2016-01-28 09:00,28,869.3,872.9,869,870.8,1229
,2016-01-28 09:30,28,870.8,870.8,863.1,865.4,1850
,2016-01-28 10:00,28,865.6,870.2,865.4,867.1,543
,2016-01-28 10:30,28,867.2,868.5,865.5,866.3,277
,2016-01-28 11:00,28,865.8,869,865.5,867.9,276
,2016-01-28 11:30,28,868,871.5,867.7,869.7,328
,2016-01-28 12:00,28,869.2,869.8,866,866.3,468
,2016-01-28 12:30,28,866.6,867.3,866.2,866.3,129
,2016-01-28 13:00,28,866.6,867.1,866.2,866.2,29
,2016-01-28 13:30,28,866.2,867.3,865.8,867.3,40
,2016-01-28 14:00,28,867.2,867.2,866.4,866.8,22
,2016-01-28 14:30,28,866.7,867.9,865.9,866.2,83
,2016-01-28 15:00,28,866.4,866.4,865.7,866.1,20
,2016-01-28 15:30,28,866.4,867.4,866.2,867.3,22
,2016-01-28 17:00,29,868,868.7,867,867,26
,2016-01-28 17:30,29,866.8,869.3,866.5,869.3,59
,2016-01-28 18:00,29,869.2,869.2,866.3,867.9,207
,2016-01-28 18:30,29,867.5,867.5,864.3,864.9,137
,2016-01-28 19:00,29,864.5,866.4,864.5,865.8,46
,2016-01-28 19:30,29,866.8,868.6,866.3,868,57
,2016-01-28 20:00,29,868,869.1,867.6,867.8,89
,2016-01-28 20:30,29,867.6,868.5,867,868,65
,2016-01-28 21:00,29,867.9,869.5,866.7,869.2,230
,2016-01-28 21:30,29,869.1,869.6,864.7,868.3,478
,2016-01-28 22:00,29,868.6,870.6,868.1,869.1,240
,2016-01-28 22:30,29,869.2,870.1,867.6,867.6,70
,2016-01-28 23:00,29,867.7,869.6,867.4,869.6,62
,2016-01-28 23:30,29,869.8,871.4,869.1,869.1,161
,2016-01-29 00:00,29,869.2,871,868.6,870.8,154
,2016-01-29 00:30,29,871,873.5,871,873,108
,2016-01-29 01:00,29,872.7,874.2,872.2,872.3,136
,2016-01-29 01:30,29,872.2,873.8,869.3,870,102
,2016-01-29 02:00,29,870.6,870.8,861,863.7,766
,2016-01-29 02:30,29,863.5,864.3,862.1,863.1,159
,2016-01-29 03:00,29,863.1,866.2,863,865.3,196
,2016-01-29 03:30,29,865.7,866.5,863.8,864.2,83
,2016-01-29 04:00,29,863.8,867.1,862.9,864,164
,2016-01-29 04:30,29,864.4,864.4,863.1,863.4,83
,2016-01-29 05:00,29,863.4,865.4,863.1,864.9,160
,2016-01-29 05:30,29,864.4,866.2,862.1,862.3,230
,2016-01-29 06:00,29,862.4,863.1,861,861.7,212
,2016-01-29 06:30,29,861.3,866.4,861,865.3,280
,2016-01-29 07:00,29,865,870.7,865,868.4,590
,2016-01-29 07:30,29,869.5,869.8,863.7,864.5,716
,2016-01-29 08:00,29,864.7,869.4,864.7,867.2,776
,2016-01-29 08:30,29,867.4,869.1,865.6,867.5,365
,2016-01-29 09:00,29,867.3,869.9,867,868.8,310
,2016-01-29 09:30,29,868.9,877,868.9,875.9,1092
,2016-01-29 10:00,29,876.5,876.9,872.3,873.1,578
,2016-01-29 10:30,29,873.1,875.2,871.7,875.1,277
,2016-01-29 11:00,29,874.5,874.9,873.8,874.6,216
,2016-01-29 11:30,29,874.7,876.8,874.4,876,267
,2016-01-29 12:00,29,876.2,876.4,871.2,871.3,492
,2016-01-29 12:30,29,871.5,871.9,870.6,871.4,69
,2016-01-29 13:00,29,871.4,871.5,870.4,870.4,30
,2016-01-29 13:30,29,870.5,871.5,870,871.5,77
,2016-01-29 14:00,29,871.4,873.3,871.4,872.5,76
,2016-01-29 14:30,29,872.5,872.8,871.5,871.9,117
,2016-01-29 15:00,29,872.1,872.4,871.7,871.9,45
,2016-01-29 15:30,29,872.2,872.8,871.9,871.9,78
,2016-01-31 17:00,1,870.4,870.6,868.1,870.5,59
,2016-01-31 17:30,1,870.5,873.4,870.5,873.4,40
,2016-01-31 18:00,1,873.4,874.5,872.4,872.4,224
,2016-01-31 18:30,1,873.1,873.1,871.6,872.1,58
,2016-01-31 19:00,1,872.3,873,870.2,872.4,120
,2016-01-31 19:30,1,872.4,873.8,871.8,873.1,67
,2016-01-31 20:00,1,873.3,874,873.2,873.7,17
,2016-01-31 20:30,1,873.5,874.5,873.1,874,81
,2016-01-31 21:00,1,873.9,874.4,873.1,873.1,33
,2016-01-31 21:30,1,873,873.3,871.7,872.4,57
,2016-01-31 22:00,1,872.5,873.5,872.3,872.5,9
,2016-01-31 22:30,1,872.3,872.4,871.8,871.8,8
,2016-01-31 23:00,1,872.1,872.3,870.2,871.3,95
,2016-01-31 23:30,1,871.1,872,871,871.1,45
,2016-02-01 00:00,1,871.4,871.7,868.9,869.6,112
,2016-02-01 00:30,1,868.9,872.3,868.9,872.3,79
,2016-02-01 01:00,1,872.3,873.8,872.1,873.3,102
,2016-02-01 01:30,1,872.8,873.4,872.2,872.2,78
,2016-02-01 02:00,1,872.3,872.9,868.3,869.1,267
,2016-02-01 02:30,1,868.9,869.9,868,869.3,115
,2016-02-01 03:00,1,870,870.2,868.4,869.3,104
,2016-02-01 03:30,1,869.1,869.5,866.3,867.6,270
,2016-02-01 04:00,1,867.8,869.8,867.4,869.8,220
,2016-02-01 04:30,1,870,872.6,869.7,872,198
,2016-02-01 05:00,1,872.2,875.5,871.9,874.5,365
,2016-02-01 05:30,1,874.9,875,873.2,873.2,128
,2016-02-01 06:00,1,873.5,875.2,873,874.1,191
,2016-02-01 06:30,1,874.2,877.6,874.2,877.6,221
,2016-02-01 07:00,1,877.4,877.4,868.1,868.1,708
,2016-02-01 07:30,1,868.6,870.4,865.5,867.8,1102
,2016-02-01 08:00,1,867.7,873.9,867.6,872.6,742
,2016-02-01 08:30,1,872.7,875.6,872.7,873.9,653
,2016-02-01 09:00,1,874.1,876.8,873.2,873.5,652
,2016-02-01 09:30,1,873.6,875.6,872.6,874,335
,2016-02-01 10:00,1,873.8,875.5,871.4,872.1,377
,2016-02-01 10:30,1,872.4,873.5,871.3,873,258
,2016-02-01 11:00,1,873,873.7,872.2,873.1,185
,2016-02-01 11:30,1,872.8,872.8,869.8,870.4,280
,2016-02-01 12:00,1,870.4,873,869.6,872.2,386
,2016-02-01 12:30,1,872.2,872.2,870.3,871.5,231
,2016-02-01 13:00,1,870.9,871.4,870.3,871,258
,2016-02-01 13:30,1,871.2,872.8,870.7,872.3,45
,2016-02-01 14:00,1,872.7,873.2,872,872.6,56
,2016-02-01 14:30,1,872.6,874.2,872.5,872.8,61
,2016-02-01 15:00,1,872.7,872.7,871.6,872.3,25
,2016-02-01 15:30,1,871.9,871.9,871,871.3,21
,2016-02-01 17:00,2,872.4,873.4,870.9,872.7,36
,2016-02-01 17:30,2,872.6,873,872.6,873,10
,2016-02-01 18:00,2,872,872.9,870,870.3,99
,2016-02-01 18:30,2,870.3,871,869.4,869.6,96
,2016-02-01 19:00,2,869.6,869.6,866.4,866.4,231
,2016-02-01 19:30,2,866.6,867.1,864.4,865.3,151
,2016-02-01 20:00,2,865.6,865.8,864.3,864.4,81
,2016-02-01 20:30,2,864.4,865.5,863.5,865.4,88
,2016-02-01 21:00,2,864.8,865.2,863.8,863.8,23
,2016-02-01 21:30,2,863.9,864.2,861.1,861.3,219
,2016-02-01 22:00,2,861.8,863.6,861,863.6,151
,2016-02-01 22:30,2,863.4,863.8,861.3,861.7,63
,2016-02-01 23:00,2,861.6,863.5,861.2,862.9,46
,2016-02-01 23:30,2,862.9,863.9,862.5,863.6,44
,2016-02-02 00:00,2,863.6,865.4,862.3,863.8,94
,2016-02-02 00:30,2,863.6,864.8,863.6,864.6,51
,2016-02-02 01:00,2,865,865.8,864,864.2,40
,2016-02-02 01:30,2,863.7,864.9,863,864.7,107
,2016-02-02 02:00,2,864.6,864.7,861.6,862.2,324
,2016-02-02 02:30,2,862,863.6,861.4,863.2,125
,2016-02-02 03:00,2,863.2,864.5,861.2,861.2,136
,2016-02-02 03:30,2,861.3,863.8,861.3,863.6,188
,2016-02-02 04:00,2,863.3,863.9,862,863.4,143
,2016-02-02 04:30,2,863.4,863.4,861.8,862.4,47
,2016-02-02 05:00,2,862.6,862.6,861.3,861.5,124
,2016-02-02 05:30,2,861.5,861.7,860.4,861.2,170
,2016-02-02 06:00,2,861.3,864.2,860.9,863.7,151
,2016-02-02 06:30,2,863.4,864.5,863.3,863.9,176
,2016-02-02 07:00,2,863.9,864.1,862,863.1,197
,2016-02-02 07:30,2,862.6,865.8,860.9,864.1,487
,2016-02-02 08:00,2,864.4,867.2,863.9,866.1,661
,2016-02-02 08:30,2,866.5,867.6,862.8,864.4,406
,2016-02-02 09:00,2,864,864.9,860.2,860.8,764
,2016-02-02 09:30,2,860.8,861.3,859.5,860.6,534
,2016-02-02 10:00,2,860.6,861,856.3,858,853
,2016-02-02 10:30,2,858,858.4,853.6,854,778
,2016-02-02 11:00,2,854.1,856.7,853.5,855.4,386
,2016-02-02 11:30,2,855.2,857.3,855.2,857.1,288
,2016-02-02 12:00,2,857.3,859,855,857.7,533
,2016-02-02 12:30,2,857.9,858.3,857.1,857.3,95
,2016-02-02 13:00,2,857.3,857.3,855.5,856,104
,2016-02-02 13:30,2,856,856.6,855.8,856.6,38
,2016-02-02 14:00,2,856.6,857.7,856.5,857.6,77
,2016-02-02 14:30,2,857.6,857.9,856.9,857.1,61
,2016-02-02 15:00,2,857.1,857.4,856.1,856.8,41
,2016-02-02 15:30,2,856.3,857.2,856,857.2,40
,2016-02-02 17:00,3,857.3,858.4,856.3,856.9,44
,2016-02-02 17:30,3,856.6,856.6,856.2,856.5,28
,2016-02-02 18:00,3,856.7,856.9,852.4,855.9,232
,2016-02-02 18:30,3,855.9,856,855,855.6,98
,2016-02-02 19:00,3,855,855,852,853.6,254
,2016-02-02 19:30,3,853.8,857.5,853.8,857.2,255
,2016-02-02 20:00,3,857.1,859.8,857.1,859.3,286
,2016-02-02 20:30,3,859.6,859.9,858.9,859,95
,2016-02-02 21:00,3,858.9,859.1,858.3,859,61
,2016-02-02 21:30,3,859.1,859.2,856.4,857,231
,2016-02-02 22:00,3,857.4,858.1,857.2,857.6,21
,2016-02-02 22:30,3,857.2,857.2,855.9,856,32
,2016-02-02 23:00,3,856.1,858.2,856,857.9,69
,2016-02-02 23:30,3,857.9,858.1,856.3,857.6,49
,2016-02-03 00:00,3,857.6,858.8,856.8,857.6,74
,2016-02-03 00:30,3,858.2,859.9,857.8,859.6,61
,2016-02-03 01:00,3,859.5,860.6,859.5,860.5,74
,2016-02-03 01:30,3,860,860.5,858.8,858.8,81
,2016-02-03 02:00,3,859,859.8,857.9,859,199
,2016-02-03 02:30,3,859,863.7,859,863.3,178
,2016-02-03 03:00,3,863.7,863.8,861.3,862.9,247
,2016-02-03 03:30,3,863,863.5,862.4,863.4,238
,2016-02-03 04:00,3,863.4,864.1,862.1,862.4,214
,2016-02-03 04:30,3,862.4,864.8,862.4,863.1,92
,2016-02-03 05:00,3,863,863.1,861.4,862.5,95
,2016-02-03 05:30,3,862.7,863.5,862,862,64
,2016-02-03 06:00,3,862.5,863,861.6,862,53
,2016-02-03 06:30,3,862,864.1,862,863.9,116
,2016-02-03 07:00,3,863.8,870,861.7,868.5,1010
,2016-02-03 07:30,3,868.2,869,863.9,864.3,662
,2016-02-03 08:00,3,864.7,868.1,863,866,1033
,2016-02-03 08:30,3,865.9,867.7,864.5,867.2,434
,2016-02-03 09:00,3,867.3,871,867,870.2,867
,2016-02-03 09:30,3,870.2,874.3,869,873.4,1444
,2016-02-03 10:00,3,873.5,881.4,873.5,879.9,1715
,2016-02-03 10:30,3,880,882,878.6,878.8,611
,2016-02-03 11:00,3,879,881.5,878.3,880.1,319
,2016-02-03 11:30,3,880.3,882,879.6,880.6,358
,2016-02-03 12:00,3,881,881,879.6,880.7,520
,2016-02-03 12:30,3,880.7,883.8,880.4,881.8,297
,2016-02-03 13:00,3,882.4,882.4,878.4,879.2,294
,2016-02-03 13:30,3,879.1,881.3,879,879.9,77
,2016-02-03 14:00,3,880.2,881.4,879.4,881.3,63
,2016-02-03 14:30,3,880.8,882.1,880.8,882,98
,2016-02-03 15:00,3,882.3,882.4,880.6,881.1,55
,2016-02-03 15:30,3,880.9,881.9,880.9,881.2,28
,2016-02-03 17:00,4,881.9,881.9,880.3,880.6,60
,2016-02-03 17:30,4,880.6,881.3,880.4,880.7,22
,2016-02-03 18:00,4,881.5,884.5,880.6,883.3,154
,2016-02-03 18:30,4,883.8,885,883.1,884.1,83
,2016-02-03 19:00,4,884.1,888.2,882.5,887,474
,2016-02-03 19:30,4,886.6,886.9,884.6,885.3,133
,2016-02-03 20:00,4,885.2,885.9,884.8,884.8,47
,2016-02-03 20:30,4,884.7,886.4,884.7,885.9,135
,2016-02-03 21:00,4,886.2,887.2,886,886.6,59
,2016-02-03 21:30,4,887,887.8,886.8,887.4,55
,2016-02-03 22:00,4,887.7,888.5,886.9,887.6,206
,2016-02-03 22:30,4,887.4,888.4,887.3,888.4,20
,2016-02-03 23:00,4,888.3,889.1,887.9,888.5,89
,2016-02-03 23:30,4,888.4,888.5,887.8,888,24
,2016-02-04 00:00,4,888.3,888.8,887.1,887.3,66
,2016-02-04 00:30,4,887,888.5,886.3,887.7,76
,2016-02-04 01:00,4,888,888.5,886.4,886.5,75
,2016-02-04 01:30,4,887,887,884.9,885.4,114
,2016-02-04 02:00,4,885,887.8,884.4,887.1,349
,2016-02-04 02:30,4,887.1,888.7,886.1,887.8,151
,2016-02-04 03:00,4,887.9,891.9,887.6,890.7,532
,2016-02-04 03:30,4,890.8,891.1,888.4,890.5,267
,2016-02-04 04:00,4,890.7,892.7,890.7,891.5,152
,2016-02-04 04:30,4,891.2,891.5,889.6,890.4,177
,2016-02-04 05:00,4,890.3,890.8,889,890,117
,2016-02-04 05:30,4,890,890.3,888,888.2,97
,2016-02-04 06:00,4,888.3,889.7,887.3,888.1,106
,2016-02-04 06:30,4,887.8,891.6,887.3,889.6,207
,2016-02-04 07:00,4,890.4,894.8,888.7,894.2,688
,2016-02-04 07:30,4,893.4,901.8,893.4,898.5,2230
,2016-02-04 08:00,4,898.1,901.7,897.5,900.2,1318
,2016-02-04 08:30,4,900.3,902.5,899,902.2,887
,2016-02-04 09:00,4,902.3,904.7,899,899.7,1170
,2016-02-04 09:30,4,899.4,902.3,897.8,902.3,550
,2016-02-04 10:00,4,902.3,903,901.2,901.9,549
,2016-02-04 10:30,4,901.5,903.9,901.4,903.7,322
,2016-02-04 11:00,4,903.4,904.8,901.8,903.9,550
,2016-02-04 11:30,4,903.4,906,903.4,904.9,529
,2016-02-04 12:00,4,904.8,907.9,903.6,906,1021
,2016-02-04 12:30,4,906,907.7,905.6,907.1,214
,2016-02-04 13:00,4,906.6,906.7,905.2,905.9,137
,2016-02-04 13:30,4,905.9,907.1,905.5,906.5,48
,2016-02-04 14:00,4,906.6,907.1,905.9,906.7,52
,2016-02-04 14:30,4,906.5,908.8,906,908,237
,2016-02-04 15:00,4,908,908.9,907.3,908.9,64
,2016-02-04 15:30,4,908.9,910.8,907.8,910.5,194
,2016-02-04 17:00,5,910,910.2,908.7,909.6,160
,2016-02-04 17:30,5,909.5,909.5,907.9,908.8,157
,2016-02-04 18:00,5,908.6,908.6,907,907.2,149
,2016-02-04 18:30,5,907.1,908.2,907,908.2,60
,2016-02-04 19:00,5,908.6,910.4,908.2,910,152
,2016-02-04 19:30,5,909.7,910.1,907.1,907.6,128
,2016-02-04 20:00,5,907.8,908.1,907,907.8,70
,2016-02-04 20:30,5,908.1,909,908.1,908.8,30
,2016-02-04 21:00,5,909,909.2,908.1,908.2,57
,2016-02-04 21:30,5,908.4,908.4,907.9,908.3,28
,2016-02-04 22:00,5,908,909,908,908.6,15
,2016-02-04 22:30,5,908.4,908.4,906.7,906.8,53
,2016-02-04 23:00,5,906.6,906.7,905.3,905.5,185
,2016-02-04 23:30,5,905.5,905.9,904.6,904.7,123
,2016-02-05 00:00,5,905,906.4,904.4,905.7,91
,2016-02-05 00:30,5,905.7,905.7,904.7,905.4,113
,2016-02-05 01:00,5,905.5,905.6,905,905.5,65
,2016-02-05 01:30,5,905.2,906,903.8,904.4,132
,2016-02-05 02:00,5,904.8,907.1,904.5,906.7,233
,2016-02-05 02:30,5,906.8,907.4,905.5,906.6,171
,2016-02-05 03:00,5,906.6,908.7,906.1,908.3,140
,2016-02-05 03:30,5,908.3,912.7,908.2,911.5,542
,2016-02-05 04:00,5,911.5,914,909.5,910.8,363
,2016-02-05 04:30,5,911,911.5,910.4,911.5,44
,2016-02-05 05:00,5,911.7,912.6,909.3,910.3,365
,2016-02-05 05:30,5,910.3,910.8,907.8,909.9,200
,2016-02-05 06:00,5,910.3,910.3,906.8,907.5,143
,2016-02-05 06:30,5,907.6,907.6,904.5,905,223
,2016-02-05 07:00,5,905,908,905,907.1,734
,2016-02-05 07:30,5,907.1,912.1,901.9,902.6,2397
,2016-02-05 08:00,5,902.8,903,896.6,900.5,1297
,2016-02-05 08:30,5,900.7,905.4,899.4,905,705
,2016-02-05 09:00,5,904.7,905.2,900.6,903.1,569
,2016-02-05 09:30,5,903.3,904.6,901.3,902.1,461
,2016-02-05 10:00,5,902.1,904.3,901.5,901.8,453
,2016-02-05 10:30,5,901.8,902.7,901.1,902.4,256
,2016-02-05 11:00,5,902.4,904.5,901.5,903.5,187
,2016-02-05 11:30,5,903.8,904.7,901.9,903.1,299
,2016-02-05 12:00,5,903.5,908.4,902.8,904.8,683
,2016-02-05 12:30,5,904.7,904.8,903.2,904.1,101
,2016-02-05 13:00,5,904.2,906.3,904.2,905.8,86
,2016-02-05 13:30,5,905.7,908.4,904.6,906.7,183
,2016-02-05 14:00,5,907.2,911.2,906.7,910.6,296
,2016-02-05 14:30,5,910.6,913.5,909.8,913,345
,2016-02-05 15:00,5,912.8,916,912.4,914.4,456
,2016-02-05 15:30,5,915,915,913.2,913.2,34
,2016-02-07 17:00,8,913.1,914.3,911.6,912.3,106
,2016-02-07 17:30,8,912.1,912.7,910.6,910.6,174
,2016-02-07 18:00,8,910.5,911.1,906.9,908,277
,2016-02-07 18:30,8,908.2,910.8,908.1,910.7,55
,2016-02-07 19:00,8,910.5,911.4,909.1,909.2,54
,2016-02-07 19:30,8,908.6,909.3,907,907.1,118
,2016-02-07 20:00,8,907.2,909.4,906.8,908.4,46
,2016-02-07 20:30,8,908.6,908.6,906.3,906.7,38
,2016-02-07 21:00,8,906.5,907.8,906.5,907.2,24
,2016-02-07 21:30,8,907.2,907.8,907.2,907.8,7
,2016-02-07 22:00,8,907.3,908,907.1,907.7,24
,2016-02-07 22:30,8,907.6,908.4,907.6,908.1,26
,2016-02-07 23:00,8,908,908.2,907.3,907.5,20
,2016-02-07 23:30,8,907.1,907.7,907.1,907.4,12
,2016-02-08 00:00,8,907.2,907.7,907,907.7,18
,2016-02-08 00:30,8,908.3,909.7,908.3,909.1,47
,2016-02-08 01:00,8,909.2,909.2,907.2,907.7,101
,2016-02-08 01:30,8,907.8,909.9,907.6,909.5,58
,2016-02-08 02:00,8,909.6,912,909.4,911.7,128
,2016-02-08 02:30,8,911.7,912.5,911.4,911.8,114
,2016-02-08 03:00,8,912.1,912.9,911,912.2,221
,2016-02-08 03:30,8,911.9,912.3,907.1,907.1,394
,2016-02-08 04:00,8,907.4,909.5,906.2,907.2,376
,2016-02-08 04:30,8,907.2,909.1,906.3,908.8,233
,2016-02-08 05:00,8,908.6,908.7,904.4,904.4,255
,2016-02-08 05:30,8,904.6,904.8,901,904.8,358
,2016-02-08 06:00,8,904.5,905.3,903,903.8,230
,2016-02-08 06:30,8,903.8,912.3,903.6,912.1,852
,2016-02-08 07:00,8,912.4,913.1,907.9,908.8,570
,2016-02-08 07:30,8,908.7,915.2,908.6,913.8,1064
,2016-02-08 08:00,8,913.9,923.8,913.9,923.3,2153
,2016-02-08 08:30,8,923.5,928.9,921.6,927.2,2109
,2016-02-08 09:00,8,927.4,928.8,921.6,921.7,1126
,2016-02-08 09:30,8,921.7,925.7,918.8,925.7,787
,2016-02-08 10:00,8,925.7,927.6,923.4,927.2,722
,2016-02-08 10:30,8,927.2,927.8,925,927,382
,2016-02-08 11:00,8,927,927.5,925.7,927.1,360
,2016-02-08 11:30,8,927,929,926.2,928.5,509
,2016-02-08 12:00,8,928.4,930.5,928.3,930.5,539
,2016-02-08 12:30,8,930.4,934.3,930.1,934.2,419
,2016-02-08 13:00,8,934,934,928.5,928.7,427
,2016-02-08 13:30,8,928.8,930.1,928.8,929.3,93
,2016-02-08 14:00,8,929.6,929.6,928.4,928.4,72
,2016-02-08 14:30,8,928.4,929.3,927.8,928.3,136
,2016-02-08 15:00,8,928.3,928.5,926.5,927,100
,2016-02-08 15:30,8,926.9,927.6,926.4,926.6,43
,2016-02-08 17:00,9,929.1,930,927.8,929.9,51
,2016-02-08 17:30,9,930.1,930.1,929.2,929.2,123
,2016-02-08 18:00,9,929.2,930.9,927.8,929.2,253
,2016-02-08 18:30,9,929.3,930.3,928.6,929.5,76
,2016-02-08 19:00,9,929.1,931.7,929.1,930.7,68
,2016-02-08 19:30,9,931,931.9,930.4,931.3,88
,2016-02-08 20:00,9,931.7,931.7,929.2,930.8,53
,2016-02-08 20:30,9,931,931.3,928.9,929.7,125
,2016-02-08 21:00,9,930.2,931.5,929.6,931.1,67
,2016-02-08 21:30,9,931.2,931.2,927.1,927.5,139
,2016-02-08 22:00,9,927.3,927.6,925.5,926.7,66
,2016-02-08 22:30,9,926,926.6,925.8,926.2,28
,2016-02-08 23:00,9,926.7,927.1,926.2,926.8,38
,2016-02-08 23:30,9,926.8,928.1,924.3,924.3,241
,2016-02-09 00:00,9,924.7,926.3,924.4,925.7,73
,2016-02-09 00:30,9,925.6,926.3,925.6,926,55
,2016-02-09 01:00,9,926.9,926.9,924.9,924.9,43
,2016-02-09 01:30,9,924.8,925.5,922.6,922.8,226
,2016-02-09 02:00,9,923.1,930,922.5,927.5,361
,2016-02-09 02:30,9,927.4,928.2,925.4,925.5,142
,2016-02-09 03:00,9,925.9,926.8,924,926.3,110
,2016-02-09 03:30,9,926.3,928.1,924.9,927.1,215
,2016-02-09 04:00,9,927.8,928.7,927.3,927.3,117
,2016-02-09 04:30,9,927.6,928,926.8,927.4,127
,2016-02-09 05:00,9,927.6,929.1,927.2,927.5,184
,2016-02-09 05:30,9,927.5,929.4,926.7,928.3,119
,2016-02-09 06:00,9,928.8,929.2,927,927.4,71
,2016-02-09 06:30,9,927.3,932,927.3,930.7,254
,2016-02-09 07:00,9,930.5,934,924.2,928.1,782
,2016-02-09 07:30,9,927.8,937.7,927.8,936.5,1194
,2016-02-09 08:00,9,937,937.3,932.5,936.2,1156
,2016-02-09 08:30,9,936.5,939,928.8,929.8,1247
,2016-02-09 09:00,9,929.9,932.2,927.7,931.7,761
,2016-02-09 09:30,9,932.2,935.2,931.3,934.9,1059
,2016-02-09 10:00,9,935,936.6,933.3,936.3,646
,2016-02-09 10:30,9,936.5,938.7,935.9,937.7,482
,2016-02-09 11:00,9,937.6,937.9,936.1,937.2,214
,2016-02-09 11:30,9,937.3,939.3,936.6,937.9,304
,2016-02-09 12:00,9,938.1,939.9,937.8,938.5,518
,2016-02-09 12:30,9,938.6,938.6,937,937.3,146
,2016-02-09 13:00,9,937,937.2,934.4,934.8,310
,2016-02-09 13:30,9,934.9,935.8,933.2,933.4,93
,2016-02-09 14:00,9,933.4,933.4,931.2,932.3,133
,2016-02-09 14:30,9,931.8,935.1,931.5,932.5,161
,2016-02-09 15:00,9,932.7,934.6,932.7,934.6,31
,2016-02-09 15:30,9,935,935.8,934.6,935.8,26
,2016-02-09 17:00,10,932.7,935.9,932.7,935.6,133
,2016-02-09 17:30,10,935.5,936.1,934.6,934.6,67
,2016-02-09 18:00,10,934.2,935.2,933,933.3,224
,2016-02-09 18:30,10,933.4,933.7,932.3,933,86
,2016-02-09 19:00,10,933.6,933.7,931.9,932.6,86
,2016-02-09 19:30,10,932.5,934.2,932.2,933.4,135
,2016-02-09 20:00,10,933.4,934.8,931.5,931.5,157
,2016-02-09 20:30,10,931.6,933.9,931.1,933.1,74
,2016-02-09 21:00,10,933.1,933.2,931.1,931.4,23
,2016-02-09 21:30,10,931.3,931.4,930.7,930.9,57
,2016-02-09 22:00,10,930.9,931,929.8,929.9,118
,2016-02-09 22:30,10,930.3,930.6,929.8,929.9,42
,2016-02-09 23:00,10,930.1,930.4,929,929.4,38
,2016-02-09 23:30,10,929.2,929.5,928.8,929.2,92
,2016-02-10 00:00,10,929,929.5,928.6,929.5,79
,2016-02-10 00:30,10,929.5,929.5,928.2,929.5,133
,2016-02-10 01:00,10,929.2,930,928.4,929.7,115
,2016-02-10 01:30,10,929.7,930.4,928.4,928.8,130
,2016-02-10 02:00,10,928.8,928.8,927,927.9,380
,2016-02-10 02:30,10,928,928.2,927.4,928.2,264
,2016-02-10 03:00,10,928.2,928.3,925.3,925.3,327
,2016-02-10 03:30,10,925.6,926.2,923.6,923.9,462
,2016-02-10 04:00,10,924,926.5,923.1,926,242
,2016-02-10 04:30,10,925.8,925.8,922.9,925.2,173
,2016-02-10 05:00,10,924.9,926.2,924.6,925.5,66
,2016-02-10 05:30,10,925.7,925.7,923.3,923.5,65
,2016-02-10 06:00,10,923.4,924.7,923,923.9,163
,2016-02-10 06:30,10,924,926.9,924,924.8,215
,2016-02-10 07:00,10,925,935.2,924.3,931.2,687
,2016-02-10 07:30,10,931.3,934.5,926.4,927.1,897
,2016-02-10 08:00,10,927.5,935.6,927.3,935.1,707
,2016-02-10 08:30,10,934.8,934.8,928.6,929.7,812
,2016-02-10 09:00,10,929.9,931,927.1,927.7,373
,2016-02-10 09:30,10,927.9,934.6,927.2,933.1,690
,2016-02-10 10:00,10,933,934.9,931,932.6,448
,2016-02-10 10:30,10,933.5,935.3,932.2,934,265
,2016-02-10 11:00,10,933.8,937.1,933.5,936.3,406
,2016-02-10 11:30,10,936,936.2,932.9,935.4,308
,2016-02-10 12:00,10,935.4,935.8,933.5,935.3,360
,2016-02-10 12:30,10,934.8,934.8,932.4,932.8,70
,2016-02-10 13:00,10,933,934,932.9,933.9,89
,2016-02-10 13:30,10,933.8,934.3,933.5,934.3,38
,2016-02-10 14:00,10,934.3,934.6,933.5,934.2,54
,2016-02-10 14:30,10,934.5,936,933.9,935.7,142
,2016-02-10 15:00,10,935.9,936,934.5,936,65
,2016-02-10 15:30,10,936,937,935.4,936.7,89
,2016-02-10 17:00,11,937.3,937.5,935.4,935.5,25
,2016-02-10 17:30,11,936.8,937.2,936.8,937,23
,2016-02-10 18:00,11,937.7,939.1,937,939,216
,2016-02-10 18:30,11,938.9,941.9,937.9,938.9,487
,2016-02-10 19:00,11,938.6,939.6,936.2,936.8,120
,2016-02-10 19:30,11,936.6,937.8,936.4,937.7,30
,2016-02-10 20:00,11,937.2,937.3,935.3,935.5,77
,2016-02-10 20:30,11,936,936.9,935,935.7,42
,2016-02-10 21:00,11,936.7,936.7,935.4,935.6,33
,2016-02-10 21:30,11,935.4,936,935.2,935.3,17
,2016-02-10 22:00,11,936,936.5,935.6,935.8,38
,2016-02-10 22:30,11,936,937.5,935.5,937.1,32
,2016-02-10 23:00,11,937.5,937.5,935.6,935.6,72
,2016-02-10 23:30,11,935.9,935.9,935.1,935.3,14
,2016-02-11 00:00,11,935.9,936.2,935.2,935.3,31
,2016-02-11 00:30,11,935.4,936.2,935.1,935.1,42
,2016-02-11 01:00,11,935.3,936.6,935.1,935.2,52
,2016-02-11 01:30,11,935.6,936,935,935.8,84
,2016-02-11 02:00,11,935.3,937,934.5,936.3,225
,2016-02-11 02:30,11,936.2,942,935.3,941.4,668
,2016-02-11 03:00,11,941.6,943,938.1,938.2,303
,2016-02-11 03:30,11,938.6,942.9,938.5,941.1,340
,2016-02-11 04:00,11,941.7,949.9,941.7,947.3,728
,2016-02-11 04:30,11,947.4,949.8,944.1,948.1,310
,2016-02-11 05:00,11,948.4,950.7,947.6,947.6,286
,2016-02-11 05:30,11,947.4,953.4,945.6,951.6,447
,2016-02-11 06:00,11,952.4,952.4,946.1,946.6,618
,2016-02-11 06:30,11,946.6,947.2,942.5,945.2,363
,2016-02-11 07:00,11,944.5,952.5,944.4,947.1,775
,2016-02-11 07:30,11,947.5,951.6,945.2,951.2,854
,2016-02-11 08:00,11,951.2,959.2,950.5,955.9,1949
,2016-02-11 08:30,11,955.9,956.9,950.5,954.6,827
,2016-02-11 09:00,11,954.3,962.7,954.2,961.6,1009
,2016-02-11 09:30,11,961.8,964.6,960.1,960.2,880
,2016-02-11 10:00,11,960.4,964.2,958.4,963.3,825
,2016-02-11 10:30,11,963.3,970.8,963.1,964.6,1392
,2016-02-11 11:00,11,964.3,966.7,962.3,963.5,489
,2016-02-11 11:30,11,963.9,966.4,960.9,963.2,609
,2016-02-11 12:00,11,963.7,964.3,961.2,963.6,606
,2016-02-11 12:30,11,963.8,965,961.5,962.3,163
,2016-02-11 13:00,11,962.8,964.4,961.4,963.7,79
,2016-02-11 13:30,11,963.5,966.4,960.9,961.5,306
,2016-02-11 14:00,11,962.1,965.5,961.8,962.6,93
,2016-02-11 14:30,11,962.7,963.7,960.9,962.2,123
,2016-02-11 15:00,11,961.6,964.7,961,963.7,76
,2016-02-11 15:30,11,964.1,964.7,962.5,962.5,36
,2016-02-11 17:00,12,962.8,964,960,960,102
,2016-02-11 17:30,12,959.9,960.2,956.3,956.3,198
,2016-02-11 18:00,12,956.3,961.7,953.8,960,410
,2016-02-11 18:30,12,960.2,960.4,956.5,957,166
,2016-02-11 19:00,12,957.4,958.5,955,956.1,127
,2016-02-11 19:30,12,956.4,957,954.6,954.6,141
,2016-02-11 20:00,12,955.1,955.2,953.7,954.2,108
,2016-02-11 20:30,12,954.1,955.6,954,955.2,43
,2016-02-11 21:00,12,954.5,955.5,954.3,954.7,45
,2016-02-11 21:30,12,954.8,954.8,952.8,953.7,132
,2016-02-11 22:00,12,953.8,954.2,952.6,954.2,72
,2016-02-11 22:30,12,954.1,955,953.7,953.7,50
,2016-02-11 23:00,12,953.5,956.5,953.5,956.4,55
,2016-02-11 23:30,12,956.2,956.4,955.4,955.7,144
,2016-02-12 00:00,12,955.9,958.3,955.5,957,125
,2016-02-12 00:30,12,956.2,958.1,956.2,958.1,35
,2016-02-12 01:00,12,957.9,958.4,957.2,957.6,88
,2016-02-12 01:30,12,957.7,957.7,955.4,955.7,127
,2016-02-12 02:00,12,955.7,956.3,951.7,952.8,544
,2016-02-12 02:30,12,952.8,955.6,952.1,953.3,245
,2016-02-12 03:00,12,953.6,956.2,952.9,955.2,223
,2016-02-12 03:30,12,955,956.7,954.3,956.7,256
,2016-02-12 04:00,12,956.8,957.7,955,957.4,89
,2016-02-12 04:30,12,957.5,958.8,956,958.4,179
,2016-02-12 05:00,12,958.3,960,956.6,959.2,181
,2016-02-12 05:30,12,959.4,959.6,955.9,956.7,219
,2016-02-12 06:00,12,956.7,958.5,956.7,956.9,154
,2016-02-12 06:30,12,956.6,956.6,953.9,955.2,160
,2016-02-12 07:00,12,955.3,962,955.3,960.7,720
,2016-02-12 07:30,12,960.4,961.2,956.3,960.4,791
,2016-02-12 08:00,12,960.4,961.5,956.6,957.2,882
,2016-02-12 08:30,12,957.3,959,955,958.7,562
,2016-02-12 09:00,12,958.7,961.6,957.8,959.4,634
,2016-02-12 09:30,12,959.3,961.5,957.4,958.8,453
,2016-02-12 10:00,12,958.3,960,956.1,958.4,453
,2016-02-12 10:30,12,957.9,961.5,957.8,961.4,530
,2016-02-12 11:00,12,961.5,961.5,959.5,960.3,353
,2016-02-12 11:30,12,960.2,960.7,958,958.1,279
,2016-02-12 12:00,12,958.1,958.7,956.9,958.1,384
,2016-02-12 12:30,12,957.8,958,957,957.6,59
,2016-02-12 13:00,12,958,959.2,957.6,958.2,59
,2016-02-12 13:30,12,958.1,959.1,958.1,958.3,29
,2016-02-12 14:00,12,958.6,959,958.1,958.9,40
,2016-02-12 14:30,12,958.9,960,957.5,958.1,133
,2016-02-12 15:00,12,957.9,958.2,956.5,956.5,47
,2016-02-12 15:30,12,956.5,958.3,956.4,957.5,30
,2016-02-14 17:00,16,955,957.3,953.7,953.7,73
,2016-02-14 17:30,16,954,954.3,953.3,953.6,33
,2016-02-14 18:00,16,953.8,954.9,951.8,954.1,222
,2016-02-14 18:30,16,954.6,955,949.2,950,330
,2016-02-14 19:00,16,949.5,950.3,946,947.5,396
,2016-02-14 19:30,16,947.5,950.1,946.3,946.6,98
,2016-02-14 20:00,16,946.3,948.9,945.8,947.5,104
,2016-02-14 20:30,16,946.8,949.1,946.8,949.1,38
,2016-02-14 21:00,16,948.8,950.4,948.5,949.3,101
,2016-02-14 21:30,16,949.9,950,944.1,945.4,239
,2016-02-14 22:00,16,945.6,946.6,942,942.8,145
,2016-02-14 22:30,16,942.9,944.4,940.7,944,149
,2016-02-14 23:00,16,943.2,944.2,942.8,943.5,59
,2016-02-14 23:30,16,943.7,945.6,943.7,945.5,98
,2016-02-15 00:00,16,945.2,945.2,942.7,944.8,110
,2016-02-15 00:30,16,944.3,946.5,943.9,944.5,112
,2016-02-15 01:00,16,945.3,945.5,940.2,941.8,223
,2016-02-15 01:30,16,941.8,943.8,941.1,941.5,400
,2016-02-15 02:00,16,941.7,943,940,940.3,198
,2016-02-15 02:30,16,940.5,941.6,938.8,941.6,219
,2016-02-15 03:00,16,941.5,943.7,941.1,943,300
,2016-02-15 03:30,16,943,943.4,938.8,939,359
,2016-02-15 04:00,16,939,941.5,938.4,940.3,341
,2016-02-15 04:30,16,940.2,943.9,939.8,942.1,258
,2016-02-15 05:00,16,942.1,943,941.4,943,101
,2016-02-15 05:30,16,943,943.6,942.3,942.4,116
,2016-02-15 06:00,16,942.1,944.1,941.8,942.1,78
,2016-02-15 06:30,16,941.3,944.5,940.8,943.7,132
,2016-02-15 07:00,16,943,947.2,942.9,946.6,239
,2016-02-15 07:30,16,946.8,948.8,940.9,941.5,366
,2016-02-15 08:00,16,941.3,942,940.5,941.5,428
,2016-02-15 08:30,16,941.5,943.5,940.8,942.7,198
,2016-02-15 09:00,16,942.7,943.1,935.5,937.8,730
,2016-02-15 09:30,16,937.8,939.6,937,937.6,241
,2016-02-15 10:00,16,937.3,937.5,933.6,935.5,408
,2016-02-15 10:30,16,935.8,938.8,935.7,938,139
,2016-02-15 11:00,16,937.5,938.5,936,938.5,86
,2016-02-15 11:30,16,938.2,939.3,937.3,938.6,63
,2016-02-15 17:00,16,936.1,938.6,936,938.3,68
,2016-02-15 17:30,16,937.8,938.6,937.3,937.3,56
,2016-02-15 18:00,16,937.3,941.2,936.8,940.5,176
,2016-02-15 18:30,16,940.4,941.5,940.4,941.2,137
,2016-02-15 19:00,16,940.9,942,940.2,941.8,58
,2016-02-15 19:30,16,941.8,941.8,936.9,937.6,205
,2016-02-15 20:00,16,937.6,937.6,935.3,936.2,136
,2016-02-15 20:30,16,935.7,935.7,932.4,932.7,231
,2016-02-15 21:00,16,932.5,933,930.9,930.9,90
,2016-02-15 21:30,16,930.9,930.9,928,929,327
,2016-02-15 22:00,16,928.9,930.2,928.1,929.8,194
,2016-02-15 22:30,16,929.8,931.8,929.3,931.8,52
,2016-02-15 23:00,16,931.6,931.9,930.8,931,33
,2016-02-15 23:30,16,931,932.9,931,932.2,95
,2016-02-16 00:00,16,931.9,933.8,931.4,932.3,149
,2016-02-16 00:30,16,932.3,936,931.7,935.8,187
,2016-02-16 01:00,16,935.5,936.7,934.8,935.9,80
,2016-02-16 01:30,16,936.1,937.3,933.1,933.6,145
,2016-02-16 02:00,16,933.4,937,933,936.1,133
,2016-02-16 02:30,16,935.7,936.1,932.1,935.2,90
,2016-02-16 03:00,16,935.6,940.3,935.6,939.2,534
,2016-02-16 03:30,16,939.4,940.8,938.9,940,205
,2016-02-16 04:00,16,939.7,942.2,937.6,938.5,311
,2016-02-16 04:30,16,938.6,940.1,937,937,152
,2016-02-16 05:00,16,936.7,941.1,936.1,940.1,234
,2016-02-16 05:30,16,939.6,941.2,937.2,937.3,176
,2016-02-16 06:00,16,937.7,938.2,935.4,936.7,311
,2016-02-16 06:30,16,936.7,938.1,935.1,936.6,125
,2016-02-16 07:00,16,936.9,939.4,934.7,937.3,458
,2016-02-16 07:30,16,938,941.1,937.1,938.1,528
,2016-02-16 08:00,16,938.1,940.4,936.9,940.2,708
,2016-02-16 08:30,16,940.4,940.4,934,936.4,715
,2016-02-16 09:00,16,936.2,940.2,934.5,939.5,357
,2016-02-16 09:30,16,939.6,939.6,937.1,939.1,202
,2016-02-16 10:00,16,939.9,940.1,936,936.4,289
,2016-02-16 10:30,16,936,938,936,937.6,213
,2016-02-16 11:00,16,937.3,939.2,936.7,937.6,223
,2016-02-16 11:30,16,937.5,937.6,936.2,936.2,153
,2016-02-16 12:00,16,936.6,938.1,935.8,937.2,190
,2016-02-16 12:30,16,936.9,937.5,933.1,933.2,150
,2016-02-16 13:00,16,933.6,934.8,932.2,933.9,90
,2016-02-16 13:30,16,933.6,933.6,932.1,932.8,43
,2016-02-16 14:00,16,932.4,933.1,932,932.9,32
,2016-02-16 14:30,16,933.2,933.7,932.2,932.2,40
,2016-02-16 15:00,16,932.5,933.6,932.5,933,19
,2016-02-16 15:30,16,933.1,933.1,931.8,932.7,12
,2016-02-16 17:00,17,932,934.7,932,934.4,30
,2016-02-16 17:30,17,934.5,936.2,934.5,935.5,43
,2016-02-16 18:00,17,935.7,936.8,931.8,931.9,131
,2016-02-16 18:30,17,931.1,934.2,930.5,932.5,128
,2016-02-16 19:00,17,932.9,936,932.9,934.6,66
,2016-02-16 19:30,17,935.3,937.9,935.3,936.8,220
,2016-02-16 20:00,17,936.5,936.8,934.1,935,147
,2016-02-16 20:30,17,934.8,936.1,934.3,934.7,68
,2016-02-16 21:00,17,935.3,936.5,934.9,936.5,19
,2016-02-16 21:30,17,936.5,942.6,936.1,942,387
,2016-02-16 22:00,17,942.4,943.8,940.4,940.8,153
,2016-02-16 22:30,17,940.5,942.6,940,941.8,93
,2016-02-16 23:00,17,941.3,941.9,940.3,940.4,56
,2016-02-16 23:30,17,939.9,940.5,938.6,940.4,97
,2016-02-17 00:00,17,940.6,941.5,939.3,941,51
,2016-02-17 00:30,17,940.2,940.2,939.3,940.1,30
,2016-02-17 01:00,17,939.9,941.7,939.5,940.5,141
,2016-02-17 01:30,17,940.3,942,940,941.6,127
,2016-02-17 02:00,17,940.9,941.1,937.7,938.6,152
,2016-02-17 02:30,17,938.5,938.7,937.2,937.5,94
,2016-02-17 03:00,17,937.7,938.4,934.9,935.5,270
,2016-02-17 03:30,17,935.1,939.5,934.2,939.1,203
,2016-02-17 04:00,17,939,939.7,937.2,938.4,160
,2016-02-17 04:30,17,939,939.2,938.4,939.1,311
,2016-02-17 05:00,17,938.7,939.2,938.4,939.2,90
,2016-02-17 05:30,17,938.9,939.2,937.4,938.2,98
,2016-02-17 06:00,17,938.5,940.8,938.3,940.5,132
,2016-02-17 06:30,17,940.3,940.3,938.8,939.5,116
,2016-02-17 07:00,17,939.7,941.1,937.1,940.9,305
,2016-02-17 07:30,17,940.2,944.7,938.6,943.6,577
,2016-02-17 08:00,17,943.7,944.1,940.5,942.5,710
,2016-02-17 08:30,17,942.3,946.5,942.2,945.5,643
,2016-02-17 09:00,17,945.7,948.2,945.1,946,745
,2016-02-17 09:30,17,946.4,947.9,945.4,947.7,415
,2016-02-17 10:00,17,947.9,950.6,947.6,949.1,632
,2016-02-17 10:30,17,949.5,951.3,949,950.6,239
,2016-02-17 11:00,17,950.6,952.2,947.2,948.6,576
,2016-02-17 11:30,17,948.6,949.9,946.5,949.7,303
,2016-02-17 12:00,17,949.9,950.2,947.2,948,386
,2016-02-17 12:30,17,947.8,948.1,945.7,947.5,217
,2016-02-17 13:00,17,948,949.2,944.6,945.7,220
,2016-02-17 13:30,17,946,947.5,945.6,946.1,41
,2016-02-17 14:00,17,946.3,948.1,946,947.1,45
,2016-02-17 14:30,17,946.6,946.6,945.3,945.7,42
,2016-02-17 15:00,17,946.2,946.2,944.9,945.6,26
,2016-02-17 15:30,17,945.5,945.5,944.2,944.5,36
,2016-02-17 17:00,18,943.7,944.6,942.9,942.9,32
,2016-02-17 17:30,18,943,944.5,942.6,944.5,25
,2016-02-17 18:00,18,944.6,945.8,943.4,945.5,137
,2016-02-17 18:30,18,945.3,946.5,945.3,946.1,71
,2016-02-17 19:00,18,946.5,947.2,945.3,946.5,81
,2016-02-17 19:30,18,946.6,947.2,946.4,947,42
,2016-02-17 20:00,18,946.8,947,946.2,946.7,37
,2016-02-17 20:30,18,946.5,947.1,946,946.8,76
,2016-02-17 21:00,18,946.5,946.9,946.5,946.9,29
,2016-02-17 21:30,18,946.8,946.8,945.9,946.3,49
,2016-02-17 22:00,18,945.9,946.2,945.9,946.2,22
,2016-02-17 22:30,18,946.2,946.3,945.2,945.5,47
,2016-02-17 23:00,18,945.8,946.2,945.2,945.6,48
,2016-02-17 23:30,18,945.2,945.7,945.2,945.6,11
,2016-02-18 00:00,18,945.8,946.8,945.7,946.4,26
,2016-02-18 00:30,18,945.7,945.7,944.9,944.9,3
,2016-02-18 01:00,18,944.8,944.8,943.3,944.3,89
,2016-02-18 01:30,18,944.8,947.4,944.6,947.1,256
,2016-02-18 02:00,18,946.8,946.8,941,942,456
,2016-02-18 02:30,18,941.9,943.5,941.9,942.9,93
,2016-02-18 03:00,18,943.1,945.3,943.1,944.1,100
,2016-02-18 03:30,18,944.2,945.5,944,944.7,69
,2016-02-18 04:00,18,944.8,945.2,942.8,943.2,140
,2016-02-18 04:30,18,942.9,943,941.3,941.7,111
,2016-02-18 05:00,18,941.9,943.4,941.1,943.3,101
,2016-02-18 05:30,18,943.4,943.5,941.8,942.1,80
,2016-02-18 06:00,18,942.4,943.7,941.8,943.3,229
,2016-02-18 06:30,18,943.4,943.5,938.4,938.7,285
,2016-02-18 07:00,18,938.6,942.1,938.5,940.5,400
,2016-02-18 07:30,18,940.5,942,937.1,937.4,642
,2016-02-18 08:00,18,937.1,939.3,936,937.2,483
,2016-02-18 08:30,18,937,941.6,936.1,940.1,377
,2016-02-18 09:00,18,939.9,940.6,936.7,938.8,451
,2016-02-18 09:30,18,938.5,940.1,937.5,939.6,212
,2016-02-18 10:00,18,940,942.9,940,940.8,576
,2016-02-18 10:30,18,940.9,943.9,940.4,942.2,260
,2016-02-18 11:00,18,942.5,945,942.3,943.3,220
,2016-02-18 11:30,18,943.7,946.9,943.3,946.5,334
,2016-02-18 12:00,18,946.4,947.4,944.2,946.3,406
,2016-02-18 12:30,18,946.2,949.6,946.2,948.4,489
,2016-02-18 13:00,18,948.3,948.7,946.6,947.9,95
,2016-02-18 13:30,18,947.1,949,946.6,948.1,50
,2016-02-18 14:00,18,948.3,949,947.3,948.1,127
,2016-02-18 14:30,18,948.1,949,947.1,947.6,81
,2016-02-18 15:00,18,947.9,948.2,946.1,946.6,62
,2016-02-18 15:30,18,946.1,946.4,945.6,946.2,39
,2016-02-18 17:00,19,948.3,948.3,946.1,948.1,21
,2016-02-18 17:30,19,948.6,948.7,947.8,948.1,46
,2016-02-18 18:00,19,947.9,948.2,944.7,945.4,189
,2016-02-18 18:30,19,944.9,946.4,944.5,946.1,95
,2016-02-18 19:00,19,946,946,942.4,943.1,122
,2016-02-18 19:30,19,943.1,948.3,942.3,945.6,198
,2016-02-18 20:00,19,946,947.8,945.9,946.9,107
,2016-02-18 20:30,19,947,947.5,946,946,51
,2016-02-18 21:00,19,946.9,947.7,946.4,946.7,46
,2016-02-18 21:30,19,946.6,946.8,945.6,946,43
,2016-02-18 22:00,19,945.9,946.5,945.3,945.3,22
,2016-02-18 22:30,19,945.2,945.4,944.4,945.2,20
,2016-02-18 23:00,19,946.1,946.1,945.3,945.3,10
,2016-02-18 23:30,19,945.7,946.7,944.9,946.7,26
,2016-02-19 00:00,19,946.8,947,945.7,946.3,121
,2016-02-19 00:30,19,947,947.7,946,946.1,66
,2016-02-19 01:00,19,945.9,946.2,944.8,944.8,64
,2016-02-19 01:30,19,944.8,945.4,942.4,943.3,173
,2016-02-19 02:00,19,943.5,945.8,942.4,943.9,206
,2016-02-19 02:30,19,943.7,945.7,943.5,944.5,69
,2016-02-19 03:00,19,942.5,944.1,941.5,942,183
,2016-02-19 03:30,19,942.4,943.1,941,941,248
,2016-02-19 04:00,19,940.9,942.2,940.5,941.8,124
,2016-02-19 04:30,19,941.3,943.6,941.3,942.2,133
,2016-02-19 05:00,19,941.7,944.4,941.5,943.9,61
,2016-02-19 05:30,19,943.9,948.1,943.3,946.7,162
,2016-02-19 06:00,19,947.1,949.5,947.1,948.1,266
,2016-02-19 06:30,19,948.2,950.7,947.2,947.9,238
,2016-02-19 07:00,19,948.5,949.9,945.2,947.1,346
,2016-02-19 07:30,19,947.2,947.3,940.1,946.8,728
,2016-02-19 08:00,19,946.7,948.2,942.4,942.9,571
,2016-02-19 08:30,19,943.2,946.1,941.8,943.9,351
,2016-02-19 09:00,19,944.3,946.7,943.4,945.4,270
,2016-02-19 09:30,19,945.2,945.5,942.9,944.9,167
,2016-02-19 10:00,19,945.2,947,944.3,945.9,254
,2016-02-19 10:30,19,945.8,951.7,945.8,950.8,1003
,2016-02-19 11:00,19,950.7,950.9,946.8,947.4,492
,2016-02-19 11:30,19,947.2,947.5,944.4,944.4,133
,2016-02-19 12:00,19,944.4,946.2,943.8,945,195
,2016-02-19 12:30,19,944.5,945.6,944.5,945.2,100
,2016-02-19 13:00,19,945.5,945.5,943.4,944.3,52
,2016-02-19 13:30,19,944.9,945.1,943,943.2,83
,2016-02-19 14:00,19,943.4,943.8,941,942.8,117
,2016-02-19 14:30,19,942.6,943.4,941.8,943,58
,2016-02-19 15:00,19,943,943,941,941,24
,2016-02-19 15:30,19,940.7,941.4,940.4,940.4,30
,2016-02-21 17:00,22,942.9,943.5,940,940.4,84
,2016-02-21 17:30,22,940.6,942.1,940.6,941.5,17
,2016-02-21 18:00,22,941.3,941.3,936.9,937.2,202
,2016-02-21 18:30,22,937,938,936.6,937.3,82
,2016-02-21 19:00,22,937.7,938.3,936.8,937,50
,2016-02-21 19:30,22,936.9,937.3,935,935.2,195
,2016-02-21 20:00,22,935.9,936.7,935,936.1,89
,2016-02-21 20:30,22,936.5,936.6,935.4,936.1,27
,2016-02-21 21:00,22,936.4,936.4,935.1,935.5,74
,2016-02-21 21:30,22,935.8,936.3,934.3,934.6,97
,2016-02-21 22:00,22,934.7,936.2,934.7,935.5,64
,2016-02-21 22:30,22,936.1,936.8,935.2,935.9,49
,2016-02-21 23:00,22,935.5,935.6,935.3,935.4,8
,2016-02-21 23:30,22,935.5,936.1,934.8,934.8,53
,2016-02-22 00:00,22,935.1,935.5,934.8,935.1,54
,2016-02-22 00:30,22,935.4,936,935.4,935.5,54
,2016-02-22 01:00,22,935.7,935.7,933.6,934.5,179
,2016-02-22 01:30,22,934.6,935.5,927.5,928,551
,2016-02-22 02:00,22,927.9,929.9,923.3,926,655
,2016-02-22 02:30,22,925.9,927.2,925.6,926.9,146
,2016-02-22 03:00,22,926.7,927.3,925.8,926,117
,2016-02-22 03:30,22,926.1,929.5,926,928.8,242
,2016-02-22 04:00,22,929.1,929.3,926.2,926.8,178
,2016-02-22 04:30,22,927.6,927.6,926,926.8,63
,2016-02-22 05:00,22,926.8,928,925.5,925.5,156
,2016-02-22 05:30,22,925.7,926.1,923.9,925.5,158
,2016-02-22 06:00,22,925.2,927.8,924,924.4,197
,2016-02-22 06:30,22,924.4,927.7,923.9,927.5,200
,2016-02-22 07:00,22,927.4,931.2,927.4,929.7,408
,2016-02-22 07:30,22,929.4,930.7,924.9,924.9,608
,2016-02-22 08:00,22,925.1,927.1,920,921.6,832
,2016-02-22 08:30,22,921.6,926.1,921.6,925.7,387
,2016-02-22 09:00,22,926,930.1,924.6,929,613
,2016-02-22 09:30,22,928.9,932.2,927.7,931.6,481
,2016-02-22 10:00,22,930.9,932.1,929.2,931.4,362
,2016-02-22 10:30,22,931.3,932.2,928.9,928.9,379
,2016-02-22 11:00,22,929.1,929.9,928,928.7,288
,2016-02-22 11:30,22,928.5,928.8,926.8,928,198
,2016-02-22 12:00,22,928.1,928.1,926.3,926.3,384
,2016-02-22 12:30,22,926.7,926.9,925.8,926.9,95
,2016-02-22 13:00,22,927,927.4,926.7,926.9,56
,2016-02-22 13:30,22,927.1,927.5,926.5,927,49
,2016-02-22 14:00,22,926.9,928,926.8,927.4,88
,2016-02-22 14:30,22,927.1,927.8,926.7,927.5,43
,2016-02-22 15:00,22,927.6,928.6,927.3,928.6,33
,2016-02-22 15:30,22,928.5,929.6,928.1,929.6,82
,2016-02-22 17:00,23,929.5,929.5,927.6,928.7,20
,2016-02-22 17:30,23,930,930.7,930,930.1,9
,2016-02-22 18:00,23,930.5,931.6,929.6,930.3,159
,2016-02-22 18:30,23,930.6,931.1,929.5,929.6,51
,2016-02-22 19:00,23,930.3,930.8,929,929.3,107
,2016-02-22 19:30,23,929.4,930.8,929.1,929.2,308
,2016-02-22 20:00,23,929.1,929.6,928.4,929,79
,2016-02-22 20:30,23,929.1,929.2,926.3,926.7,136
,2016-02-22 21:00,23,926.9,929.5,926.4,929.1,118
,2016-02-22 21:30,23,929.6,932.5,929.2,932.5,197
,2016-02-22 22:00,23,932.3,932.7,930.3,932.5,42
,2016-02-22 22:30,23,931.7,932.3,930.7,930.9,51
,2016-02-22 23:00,23,930.9,932.1,930.2,930.6,25
,2016-02-22 23:30,23,930.6,930.7,927.7,927.7,72
,2016-02-23 00:00,23,927.3,928.9,927.2,928.2,57
,2016-02-23 00:30,23,928.9,929.4,928.6,929.3,38
,2016-02-23 01:00,23,929.5,931.4,928.7,930.7,56
,2016-02-23 01:30,23,930.8,930.8,927.4,928.6,117
,2016-02-23 02:00,23,928.7,931.2,928.6,929.6,102
,2016-02-23 02:30,23,929.2,929.7,928.3,928.5,107
,2016-02-23 03:00,23,928.7,929.6,928.1,929.4,58
,2016-02-23 03:30,23,928.7,929.5,927.9,928.9,149
,2016-02-23 04:00,23,928.9,929.6,928.5,929,62
,2016-02-23 04:30,23,929.2,931.4,928.9,929.7,85
,2016-02-23 05:00,23,929.3,929.5,928,928.9,50
,2016-02-23 05:30,23,928.3,929.6,928,929.2,76
,2016-02-23 06:00,23,928.9,929.7,927.4,928.8,84
,2016-02-23 06:30,23,928.8,930,928.6,929.1,102
,2016-02-23 07:00,23,929.2,934.7,928.7,933.7,545
,2016-02-23 07:30,23,933.7,935.8,930.5,932.2,711
,2016-02-23 08:00,23,932.3,935.8,931.1,934,562
,2016-02-23 08:30,23,934.4,940.5,933.5,939.7,989
,2016-02-23 09:00,23,939.9,942.3,938.7,940.5,673
,2016-02-23 09:30,23,940.7,944,940.2,941.3,649
,2016-02-23 10:00,23,941.7,945.4,941.1,943.6,610
,2016-02-23 10:30,23,944.2,946,943.1,945.5,530
,2016-02-23 11:00,23,945.4,946.7,944.5,945.7,533
,2016-02-23 11:30,23,945.5,946.2,943.3,944.7,311
,2016-02-23 12:00,23,944.5,944.9,942.1,942.8,390
,2016-02-23 12:30,23,942.3,943.6,942.3,943.3,104
,2016-02-23 13:00,23,943,944,943,943.7,56
,2016-02-23 13:30,23,943.4,943.7,943.1,943.5,32
,2016-02-23 14:00,23,943.6,945,943.6,944,50
,2016-02-23 14:30,23,943.9,944.8,943.7,944.3,86
,2016-02-23 15:00,23,944.3,944.8,943.6,944.8,28
,2016-02-23 15:30,23,944.8,946,944.6,946,53
,2016-02-23 17:00,24,945.4,946,943.4,945.1,116
,2016-02-23 17:30,24,945,946.5,945,945.2,56
,2016-02-23 18:00,24,945.1,946.3,944.2,944.7,181
,2016-02-23 18:30,24,944.4,945.4,943.8,945,35
,2016-02-23 19:00,24,944.9,944.9,942.4,942.7,43
,2016-02-23 19:30,24,943.1,943.3,941.3,941.8,100
,2016-02-23 20:00,24,942,943.4,941.8,942.7,58
,2016-02-23 20:30,24,943.1,943.1,942.2,942.6,103
,2016-02-23 21:00,24,942.9,942.9,941.6,942.2,70
,2016-02-23 21:30,24,942.4,942.6,939.2,939.6,208
,2016-02-23 22:00,24,940.1,941.2,939.9,940.3,41
,2016-02-23 22:30,24,940.1,941,939.3,939.5,37
,2016-02-23 23:00,24,939.9,939.9,939.2,939.2,35
,2016-02-23 23:30,24,939.9,940,939,940,45
,2016-02-24 00:00,24,939.7,940.3,939,940.3,92
,2016-02-24 00:30,24,940.1,940.4,939,939.4,54
,2016-02-24 01:00,24,939.7,940.9,938.4,938.4,169
,2016-02-24 01:30,24,938.4,938.9,937.1,938,73
,2016-02-24 02:00,24,938.5,938.9,937.3,938.5,122
,2016-02-24 02:30,24,938.7,940.1,937.7,938.4,105
,2016-02-24 03:00,24,938.3,939.4,936.5,937.8,238
,2016-02-24 03:30,24,938.6,939.9,937.5,939.7,256
,2016-02-24 04:00,24,939.8,948.2,939.8,947,547
,2016-02-24 04:30,24,946.9,949.7,946.8,948.9,464
,2016-02-24 05:00,24,948.3,949.2,944.5,946.6,317
,2016-02-24 05:30,24,946.3,948.1,944.6,948.1,178
,2016-02-24 06:00,24,947.9,948.2,945.6,947.5,83
,2016-02-24 06:30,24,947.5,949.6,946,949.6,286
,2016-02-24 07:00,24,949.2,950.3,946.9,949.1,589
,2016-02-24 07:30,24,949.1,955.6,948.3,953.6,1280
,2016-02-24 08:00,24,953.9,954.4,951.6,953.2,812
,2016-02-24 08:30,24,953,956.5,951.7,955.7,928
,2016-02-24 09:00,24,955.5,957.4,952.5,952.7,1035
,2016-02-24 09:30,24,953,956,950.6,953.6,587
,2016-02-24 10:00,24,953.4,953.8,951.2,952.3,426
,2016-02-24 10:30,24,952.9,953.5,950.8,952.7,389
,2016-02-24 11:00,24,952.6,952.6,945.9,946.7,733
,2016-02-24 11:30,24,946.7,948,941.5,942.6,602
,2016-02-24 12:00,24,942.8,945.5,942.3,945.2,565
,2016-02-24 12:30,24,945.3,946.4,945.1,946.1,138
,2016-02-24 13:00,24,945.8,945.8,943.1,944.1,91
,2016-02-24 13:30,24,944.3,944.3,938.6,940.6,407
,2016-02-24 14:00,24,940.6,942.6,939.8,940.7,157
,2016-02-24 14:30,24,941.1,942,940.6,941,36
,2016-02-24 15:00,24,940.5,941.7,939.5,940.7,58
,2016-02-24 15:30,24,940.8,940.8,939.6,939.6,26
,2016-02-24 17:00,25,939,940,932.7,935.2,135
,2016-02-24 17:30,25,936.7,939.1,936.7,938,129
,2016-02-24 18:00,25,937.5,939.6,936.9,939.6,119
,2016-02-24 18:30,25,939.1,940.1,938.7,939.7,42
,2016-02-24 19:00,25,939.8,943.2,939.6,942,175
,2016-02-24 19:30,25,942.1,944,941.9,943.3,71
,2016-02-24 20:00,25,942.9,943.4,942.1,943.1,27
,2016-02-24 20:30,25,942.5,942.8,941.5,942.3,51
,2016-02-24 21:00,25,942.3,944,942.3,943.4,60
,2016-02-24 21:30,25,943.4,944,942.8,943.3,22
,2016-02-24 22:00,25,943.5,943.5,941.8,941.9,63
,2016-02-24 22:30,25,942.2,942.2,941,941.6,65
,2016-02-24 23:00,25,941.6,942.7,941,942.5,74
,2016-02-24 23:30,25,942.6,943.2,941.8,942.9,128
,2016-02-25 00:00,25,943.2,944.5,943,943.4,183
,2016-02-25 00:30,25,943.6,943.9,942.1,942.5,49
,2016-02-25 01:00,25,942.9,945.1,941.4,944.9,232
,2016-02-25 01:30,25,945,947.4,943.3,945.3,160
,2016-02-25 02:00,25,945.5,945.5,943.7,944.2,117
,2016-02-25 02:30,25,944.3,945.3,942.9,945,180
,2016-02-25 03:00,25,944.9,944.9,941.1,941.1,124
,2016-02-25 03:30,25,941,941.6,939.9,939.9,155
,2016-02-25 04:00,25,939.7,941.8,938.4,939.7,366
,2016-02-25 04:30,25,939.5,941.1,938.3,940.6,166
,2016-02-25 05:00,25,939.7,940.4,938.1,938.2,85
,2016-02-25 05:30,25,938.4,938.9,936,936.5,270
,2016-02-25 06:00,25,936.4,937,935,935.2,157
,2016-02-25 06:30,25,935.8,939,935.8,937.8,200
,2016-02-25 07:00,25,937.7,941.4,935.4,935.9,605
,2016-02-25 07:30,25,935.7,936.3,932.4,933.3,1044
,2016-02-25 08:00,25,933.7,934.1,927.3,929.3,1086
,2016-02-25 08:30,25,929.5,934.4,928.1,933.5,771
,2016-02-25 09:00,25,933.8,935.4,932.2,932.7,383
,2016-02-25 09:30,25,933.2,934.5,929.6,931.1,733
,2016-02-25 10:00,25,931.1,931.1,923.4,925.8,1589
,2016-02-25 10:30,25,925.8,927.6,922.2,924.2,1235
,2016-02-25 11:00,25,923.8,923.8,918.4,922,899
,2016-02-25 11:30,25,922,929.7,921.6,928.4,784
,2016-02-25 12:00,25,928.7,930.6,926.1,927.1,909
,2016-02-25 12:30,25,927.2,927.7,924.3,926.9,184
,2016-02-25 13:00,25,927.4,927.4,924.7,926.2,146
,2016-02-25 13:30,25,927.4,929.4,927,928.9,62
,2016-02-25 14:00,25,928.5,929.3,928.5,929.3,79
,2016-02-25 14:30,25,929.1,929.4,928,928,103
,2016-02-25 15:00,25,927.2,928.4,927.2,928.3,12
,2016-02-25 15:30,25,927.7,928.3,927.2,928.3,30
,2016-02-25 17:00,26,926.8,928.1,924.7,928.1,51
,2016-02-25 17:30,26,927.5,927.5,927.1,927.1,5
,2016-02-25 18:00,26,927,930,925.3,928.8,230
,2016-02-25 18:30,26,928.9,929.8,927.8,928.1,111
,2016-02-25 19:00,26,928.4,930.3,927,927,127
,2016-02-25 19:30,26,927.7,927.7,925.6,926.1,106
,2016-02-25 20:00,26,926,927.1,926,926.5,59
,2016-02-25 20:30,26,926.3,926.3,924.3,924.6,195
,2016-02-25 21:00,26,924.3,925.2,923.4,923.6,132
,2016-02-25 21:30,26,923.2,924,920.9,921.4,179
,2016-02-25 22:00,26,921.7,923.1,920.1,922.8,126
,2016-02-25 22:30,26,923.2,924,923,923,123
,2016-02-25 23:00,26,923,923,920.9,921.3,235
,2016-02-25 23:30,26,922.1,924,921.5,921.9,164
,2016-02-26 00:00,26,921.8,923.1,921.3,923.1,89
,2016-02-26 00:30,26,923,923.1,921.9,922.4,125
,2016-02-26 01:00,26,923.2,923.5,921,921.6,253
,2016-02-26 01:30,26,921.9,924.3,921.8,924,646
,2016-02-26 02:00,26,924,924.7,920.2,920.8,385
,2016-02-26 02:30,26,920.3,920.9,919.3,920.3,109
,2016-02-26 03:00,26,920.3,922.3,918.9,921.4,109
,2016-02-26 03:30,26,921.7,924.3,921.7,923.9,245
,2016-02-26 04:00,26,923.7,924.9,923.1,924.3,150
,2016-02-26 04:30,26,924,924.6,922.4,924.3,83
,2016-02-26 05:00,26,924.4,925.9,924.4,924.9,115
,2016-02-26 05:30,26,924.3,926,924.2,925.5,120
,2016-02-26 06:00,26,925.8,927.5,925.2,925.4,250
,2016-02-26 06:30,26,925.3,925.4,921.6,923.9,309
,2016-02-26 07:00,26,923.7,925.2,921.8,925.2,224
,2016-02-26 07:30,26,925.3,930.6,922.2,929.7,1669
,2016-02-26 08:00,26,929.5,931.1,925.3,927.4,909
,2016-02-26 08:30,26,927.6,929.5,924.9,925.7,496
,2016-02-26 09:00,26,925.5,925.7,920.8,921.6,1025
,2016-02-26 09:30,26,921.6,923,916.9,917.4,826
,2016-02-26 10:00,26,917.3,917.8,913.8,914.1,1568
,2016-02-26 10:30,26,914,916.2,913.1,915.7,658
,2016-02-26 11:00,26,915.6,916.4,914.7,915.5,331
,2016-02-26 11:30,26,915.8,916.6,914.4,914.7,124
,2016-02-26 12:00,26,914.6,916,914,914.5,342
,2016-02-26 12:30,26,914.7,915.7,913.9,915,124
,2016-02-26 13:00,26,914.6,915.5,914.2,915.5,90
,2016-02-26 13:30,26,915.8,916.9,914.9,915.7,134
,2016-02-26 14:00,26,916.2,916.6,915.5,915.9,42
,2016-02-26 14:30,26,915.2,916.8,911,914.7,231
,2016-02-26 15:00,26,914.9,916.2,913.6,916,77
,2016-02-26 15:30,26,915.5,916.3,914.7,915.9,26
,2016-02-28 17:00,29,914,915,911,912,140
,2016-02-28 17:30,29,912.5,914.2,912.5,914.2,31
,2016-02-28 18:00,29,915,915.9,914.7,915.2,92
,2016-02-28 18:30,29,915,916.5,914.1,916.4,63
,2016-02-28 19:00,29,916.1,919.1,915.8,918.4,105
,2016-02-28 19:30,29,918.4,919.6,917.7,918.6,112
,2016-02-28 20:00,29,918.3,919,917.5,918.5,127
,2016-02-28 20:30,29,918.1,921.5,918,921.5,164
,2016-02-28 21:00,29,921.2,921.5,920.4,920.8,121
,2016-02-28 21:30,29,920.7,921.3,920.7,920.8,46
,2016-02-28 22:00,29,920.5,921.4,920.5,921.2,31
,2016-02-28 22:30,29,920.9,921.8,920.5,921.7,32
,2016-02-28 23:00,29,921.9,924.6,921.8,924,227
,2016-02-28 23:30,29,924,924.9,923.6,924,61
,2016-02-29 00:00,29,923.8,924,922.2,922.2,133
,2016-02-29 00:30,29,922,923.2,921.8,922.4,111
,2016-02-29 01:00,29,922,923.2,921.7,921.9,158
,2016-02-29 01:30,29,921.5,923.6,921.1,921.3,316
,2016-02-29 02:00,29,921.2,921.9,918,920.5,357
,2016-02-29 02:30,29,920.7,921.3,918.9,920.5,162
,2016-02-29 03:00,29,920.5,921.5,919.1,921.4,242
,2016-02-29 03:30,29,921.6,922.1,920,921.7,194
,2016-02-29 04:00,29,921.2,926.9,920.6,926.9,286
,2016-02-29 04:30,29,926.7,926.7,923.9,925.7,103
,2016-02-29 05:00,29,925.3,926.3,924.8,925.5,52
,2016-02-29 05:30,29,925.5,925.5,921.9,922.8,65
,2016-02-29 06:00,29,922.8,924.9,922.8,924.8,95
,2016-02-29 06:30,29,924.8,925.9,924,924.7,126
,2016-02-29 07:00,29,924.3,924.3,920,920.6,366
,2016-02-29 07:30,29,920.9,923.2,920.5,922.5,420
,2016-02-29 08:00,29,923.2,923.8,919.5,922.4,552
,2016-02-29 08:30,29,921.9,926.5,921,925.2,332
,2016-02-29 09:00,29,926,927.5,922.1,923.1,382
,2016-02-29 09:30,29,923.4,927,923.1,926.3,494
,2016-02-29 10:00,29,926.4,934,926.3,933,1101
,2016-02-29 10:30,29,932.8,933,928.3,928.6,423
,2016-02-29 11:00,29,928.7,931,927.4,928.2,401
,2016-02-29 11:30,29,928.2,935,928.1,934.5,620
,2016-02-29 12:00,29,934.6,934.7,931,932.4,832
,2016-02-29 12:30,29,932.2,933.2,931.2,932.1,70
,2016-02-29 13:00,29,932.5,934.8,931.9,933.8,219
,2016-02-29 13:30,29,933.8,936.1,933.6,936.1,214
,2016-02-29 14:00,29,936.2,938.3,935.7,935.7,162
,2016-02-29 14:30,29,935.5,937.9,934.6,937.9,43
,2016-02-29 15:00,29,937.4,937.8,935.2,935.2,34
,2016-02-29 15:30,29,934.9,934.9,934.8,934.8,4
,2016-02-29 17:00,1,934,937.3,934,936.2,28
,2016-02-29 17:30,1,936.5,936.5,933.7,933.7,58
,2016-02-29 18:00,1,934.4,937.1,933.9,937.1,103
,2016-02-29 18:30,1,937.3,938.9,936.2,938.4,181
,2016-02-29 19:00,1,937.9,940.6,936.7,939,206
,2016-02-29 19:30,1,939.1,939.3,937.8,937.9,148
,2016-02-29 20:00,1,937.7,939.3,936.9,937.4,112
,2016-02-29 20:30,1,937.1,937.1,936,936,48
,2016-02-29 21:00,1,935.8,936.6,935.5,935.5,44
,2016-02-29 21:30,1,936,936.6,936,936.1,24
,2016-02-29 22:00,1,936.2,936.7,936.2,936.7,27
,2016-02-29 22:30,1,938.2,939.4,938.2,938.8,35
,2016-02-29 23:00,1,938.8,938.8,937,937,15
,2016-02-29 23:30,1,936.7,938.3,936.7,937.8,81
,2016-03-01 00:00,1,937.4,938.3,937,938.2,29
,2016-03-01 00:30,1,938,938.6,938,938.3,26
,2016-03-01 01:00,1,938.3,938.3,936.1,938.3,171
,2016-03-01 01:30,1,938.2,940.5,937.5,938.6,162
,2016-03-01 02:00,1,939,941.2,937.6,938.3,349
,2016-03-01 02:30,1,938.1,942,938.1,941.4,290
,2016-03-01 03:00,1,941.5,942.4,939.6,940.5,104
,2016-03-01 03:30,1,940.8,941.1,939.3,939.9,91
,2016-03-01 04:00,1,939.9,941.1,939.8,939.9,133
,2016-03-01 04:30,1,939.9,941.1,939.7,940.9,80
,2016-03-01 05:00,1,940.8,942,940.6,941.4,70
,2016-03-01 05:30,1,941.4,946,941.4,945.3,389
,2016-03-01 06:00,1,945.2,945.5,943,944.5,291
,2016-03-01 06:30,1,944.4,944.8,943.2,944.8,118
,2016-03-01 07:00,1,944.9,946.7,943.7,944.1,496
,2016-03-01 07:30,1,943.9,945.8,940.8,945.3,495
,2016-03-01 08:00,1,944.9,945.1,941.4,943.2,716
,2016-03-01 08:30,1,943.2,943.8,937.9,938.1,653
,2016-03-01 09:00,1,937.9,940.9,932.8,933.1,1391
,2016-03-01 09:30,1,932.9,938.7,932.8,938.3,662
,2016-03-01 10:00,1,938.5,938.5,933.9,937.5,464
,2016-03-01 10:30,1,937.9,938.6,934.1,935.2,482
,2016-03-01 11:00,1,935.5,939.6,935.5,938.8,550
,2016-03-01 11:30,1,938.6,939.1,937,937.9,262
,2016-03-01 12:00,1,938.2,938.4,933.9,935.1,513
,2016-03-01 12:30,1,935,935.7,933.3,933.3,213
,2016-03-01 13:00,1,933.2,936.5,933,936.2,173
,2016-03-01 13:30,1,936,939,935.9,938.5,76
,2016-03-01 14:00,1,938.5,942.1,938.4,940.5,320
,2016-03-01 14:30,1,940.5,940.8,939.1,939.3,80
,2016-03-01 15:00,1,939.2,940.2,938.6,940.1,71
,2016-03-01 15:30,1,940,940.6,938.9,940.1,95
,2016-03-01 17:00,2,939.7,939.7,936.9,937.4,73
,2016-03-01 17:30,2,937.1,937.7,936.8,937.7,27
,2016-03-01 18:00,2,937.5,938.7,937.1,937.7,83
,2016-03-01 18:30,2,937.4,939,937.1,938.1,59
,2016-03-01 19:00,2,938.4,938.5,935.6,936.8,212
,2016-03-01 19:30,2,936.4,938.7,936.4,938.3,50
,2016-03-01 20:00,2,938.5,939.3,938.4,938.9,98
,2016-03-01 20:30,2,939.2,939.3,937.6,937.6,63
,2016-03-01 21:00,2,936.9,938.8,936.9,938,38
,2016-03-01 21:30,2,939,939.1,939,939.1,6
,2016-03-01 22:00,2,938.4,938.7,938.4,938.7,13
,2016-03-01 22:30,2,939.1,939.1,937.8,938.4,13
,2016-03-01 23:00,2,938.3,938.3,937.3,937.9,29
,2016-03-01 23:30,2,938.3,938.3,937.5,937.7,60
,2016-03-02 00:00,2,937.7,939.3,937.5,939.2,128
,2016-03-02 00:30,2,939.1,939.6,938.5,938.9,93
,2016-03-02 01:00,2,938.9,939,937.7,937.8,45
,2016-03-02 01:30,2,937.8,940,937.5,938.9,75
,2016-03-02 02:00,2,939.1,940,937.4,938.1,289
,2016-03-02 02:30,2,938.2,940.3,937,940.2,181
,2016-03-02 03:00,2,940.2,940.8,940.1,940.6,59
,2016-03-02 03:30,2,940.5,941.2,938.5,940.2,130
,2016-03-02 04:00,2,940.2,940.4,938.7,938.9,76
,2016-03-02 04:30,2,939.1,939.3,938.7,939,21
,2016-03-02 05:00,2,939.1,941.3,939.1,940.4,47
,2016-03-02 05:30,2,940.6,941.1,940,940.6,53
,2016-03-02 06:00,2,940.8,941,939,939.2,113
,2016-03-02 06:30,2,939.2,939.2,936.1,938,172
,2016-03-02 07:00,2,938.7,942.6,937.9,940.3,866
,2016-03-02 07:30,2,940.2,941,933.6,933.6,911
,2016-03-02 08:00,2,933.9,938.5,931.6,937.5,889
,2016-03-02 08:30,2,937.6,940.3,935.7,938.1,753
,2016-03-02 09:00,2,938,938.8,936.4,938,388
,2016-03-02 09:30,2,938.1,938.2,933.9,934.2,395
,2016-03-02 10:00,2,934.3,935.3,931.7,933.8,470
,2016-03-02 10:30,2,934,938.5,933.9,938.1,359
,2016-03-02 11:00,2,938.3,938.3,936,936.5,162
,2016-03-02 11:30,2,936.4,937.1,934.9,936.5,198
,2016-03-02 12:00,2,936.3,936.7,935.3,936.4,192
,2016-03-02 12:30,2,936.4,939.2,936,938.9,186
,2016-03-02 13:00,2,938.5,938.9,937.2,938.2,94
,2016-03-02 13:30,2,938.2,939.5,937.6,937.6,48
,2016-03-02 14:00,2,938.2,939,937,937.1,85
,2016-03-02 14:30,2,937.6,938.6,936.9,937.8,29
,2016-03-02 15:00,2,938,938,936.9,937.1,15
,2016-03-02 15:30,2,936.5,937.1,936.3,936.3,13
,2016-03-02 17:00,3,938,938.6,937.3,937.6,22
,2016-03-02 17:30,3,937.4,938.3,937.3,937.3,19
,2016-03-02 18:00,3,937.3,937.5,933,933.3,186
,2016-03-02 18:30,3,933.1,933.4,932.5,933.2,65
,2016-03-02 19:00,3,933,933.2,932.4,932.4,61
,2016-03-02 19:30,3,932.3,935.3,932.3,935.3,183
,2016-03-02 20:00,3,935.4,936.2,935,935.7,53
,2016-03-02 20:30,3,934.4,935.1,934.4,934.7,43
,2016-03-02 21:00,3,934.7,934.8,934.4,934.4,37
,2016-03-02 21:30,3,934.5,935,933.9,934.2,32
,2016-03-02 22:00,3,934.2,934.8,933.2,934.4,51
,2016-03-02 22:30,3,934.2,935.9,934,935.4,38
,2016-03-02 23:00,3,935.2,936.2,935.2,935.5,41
,2016-03-02 23:30,3,935.4,936.5,935.4,936.1,88
,2016-03-03 00:00,3,935.6,937.1,935.3,937.1,37
,2016-03-03 00:30,3,937.1,938.7,936.6,937.8,85
,2016-03-03 01:00,3,937.4,937.6,934.2,935.2,135
,2016-03-03 01:30,3,935.8,937,935.8,937,73
,2016-03-03 02:00,3,937,939.1,937,938.5,148
,2016-03-03 02:30,3,938.2,939.5,938.2,939.2,87
,2016-03-03 03:00,3,938.8,940.7,937.5,937.9,221
,2016-03-03 03:30,3,937.6,938.6,936.6,937.2,158
,2016-03-03 04:00,3,937.3,939,936.7,937.8,75
,2016-03-03 04:30,3,938.3,940.7,938.1,940.1,149
,2016-03-03 05:00,3,940.2,942.2,938.6,941.6,309
,2016-03-03 05:30,3,941.7,944.4,941.7,943.4,275
,2016-03-03 06:00,3,943.4,943.5,941.8,942.7,131
,2016-03-03 06:30,3,942.7,943.2,941.6,943,252
,2016-03-03 07:00,3,943.1,944.3,938.5,939.5,354
,2016-03-03 07:30,3,939.6,941.9,939.1,941.7,222
,2016-03-03 08:00,3,941.5,942.5,938.5,940.2,445
,2016-03-03 08:30,3,940,945.2,939.6,943.7,908
,2016-03-03 09:00,3,943.3,952.1,942.2,950.1,1853
,2016-03-03 09:30,3,950,951,948,949.2,725
,2016-03-03 10:00,3,949.4,950.7,948.1,948.5,395
,2016-03-03 10:30,3,948.8,948.8,946.1,947.8,701
,2016-03-03 11:00,3,948.1,948.2,943.6,944.7,302
,2016-03-03 11:30,3,944.7,946.3,942,942.1,622
,2016-03-03 12:00,3,941.9,944.8,941.7,944.2,456
,2016-03-03 12:30,3,944.6,947.3,944,947.2,232
,2016-03-03 13:00,3,946.9,947.8,945.4,945.6,98
,2016-03-03 13:30,3,945.8,946.6,944.2,946.6,94
,2016-03-03 14:00,3,946.9,952.1,946.6,951.1,533
,2016-03-03 14:30,3,951.2,951.6,949,949.9,143
,2016-03-03 15:00,3,949.8,950.8,948.9,950.6,90
,2016-03-03 15:30,3,950.7,951.9,950.4,951,71
,2016-03-03 17:00,4,955.8,956.8,948.5,948.9,442
,2016-03-03 17:30,4,948.7,949.3,947,947.2,81
,2016-03-03 18:00,4,947.7,949.3,947.3,947.3,129
,2016-03-03 18:30,4,947.4,947.5,945.4,945.7,72
,2016-03-03 19:00,4,945.2,947.8,944.2,946.6,81
,2016-03-03 19:30,4,947,948,946.1,947.2,56
,2016-03-03 20:00,4,947.8,949,947.4,949,54
,2016-03-03 20:30,4,949,949.9,948.6,948.6,134
,2016-03-03 21:00,4,949,950.9,949,950.5,74
,2016-03-03 21:30,4,950.6,952.8,950.3,951.8,97
,2016-03-03 22:00,4,951.6,953.2,951.5,952.5,65
,2016-03-03 22:30,4,952.9,952.9,951.9,952.2,23
,2016-03-03 23:00,4,952,952.5,951,952,73
,2016-03-03 23:30,4,952.5,952.5,950.7,951.1,119
,2016-03-04 00:00,4,951.3,953.6,951.1,953.3,89
,2016-03-04 00:30,4,953.6,955,952.7,953.4,80
,2016-03-04 01:00,4,953.1,953.8,951.9,952.5,145
,2016-03-04 01:30,4,952.5,954.2,952.5,953.3,118
,2016-03-04 02:00,4,953.6,958,952,957.5,537
,2016-03-04 02:30,4,957.2,960.5,956.1,960.1,408
,2016-03-04 03:00,4,960.1,962.5,960,962.2,360
,2016-03-04 03:30,4,962.2,962.9,958.9,960.5,302
,2016-03-04 04:00,4,960.3,960.7,959.5,960.2,68
,2016-03-04 04:30,4,960,962.8,959.2,962.2,191
,2016-03-04 05:00,4,962.8,963.6,961.3,962.2,154
,2016-03-04 05:30,4,962.1,963,959.6,962.4,239
,2016-03-04 06:00,4,962.9,962.9,956.6,956.6,230
,2016-03-04 06:30,4,956.5,962,955.3,960,474
,2016-03-04 07:00,4,960,960.6,955.8,955.9,979
,2016-03-04 07:30,4,956,962,948.3,961.9,2003
,2016-03-04 08:00,4,961.7,963.9,959.2,963.9,1190
,2016-03-04 08:30,4,963.4,974.5,961.8,970,3687
,2016-03-04 09:00,4,970.5,972.1,967.8,968.4,1125
,2016-03-04 09:30,4,968.6,970.4,963.9,969.8,784
,2016-03-04 10:00,4,969.9,979.4,969,979.1,1402
,2016-03-04 10:30,4,979.1,986.5,978.9,979.7,3114
,2016-03-04 11:00,4,979.8,984.8,978.8,984.4,1345
,2016-03-04 11:30,4,984.6,988.3,984.4,986,823
,2016-03-04 12:00,4,985.9,987.2,980.4,982,698
,2016-03-04 12:30,4,982.1,983.7,980,982.3,555
,2016-03-04 13:00,4,982,982.7,980.3,981.6,510
,2016-03-04 13:30,4,980.7,981.5,978.2,979.6,272
,2016-03-04 14:00,4,979.7,981,979.7,980.3,87
,2016-03-04 14:30,4,980.1,981.1,978.3,980.9,108
,2016-03-04 15:00,4,981,981,979.9,980,96
,2016-03-04 15:30,4,980.1,981.1,980.1,981,65
,2016-03-06 17:00,7,984,984,978.5,983.7,281
,2016-03-06 17:30,7,983.9,985.8,983.7,984.5,218
,2016-03-06 18:00,7,985.1,985.9,979.9,982.9,333
,2016-03-06 18:30,7,983,985.9,982.1,985.6,102
,2016-03-06 19:00,7,985.7,986.8,983.6,984,169
,2016-03-06 19:30,7,983.5,984.4,981.9,982.2,142
,2016-03-06 20:00,7,982.1,982.1,977.8,979.2,376
,2016-03-06 20:30,7,979.1,980,978.4,979.5,90
,2016-03-06 21:00,7,979.5,979.6,977.9,979.3,151
,2016-03-06 21:30,7,978.8,979,976.9,978.2,159
,2016-03-06 22:00,7,977.8,979.9,977.8,979.8,60
,2016-03-06 22:30,7,979.4,980,978.4,979.4,67
,2016-03-06 23:00,7,979.5,981.6,979.1,981.3,175
,2016-03-06 23:30,7,981.6,986.1,981.2,984,589
,2016-03-07 00:00,7,983.7,986.7,983.7,984.5,119
,2016-03-07 00:30,7,984.8,986,983.2,985.9,133
,2016-03-07 01:00,7,985.7,987.4,985.3,987.4,55
,2016-03-07 01:30,7,987,988.2,985.4,985.8,282
,2016-03-07 02:00,7,985.8,995.4,985.8,993.7,914
,2016-03-07 02:30,7,993.8,1001.7,993.8,1001.2,915
,2016-03-07 03:00,7,1001.1,1002.9,999.7,1001.4,518
,2016-03-07 03:30,7,1001.5,1003.5,999.9,1000,649
,2016-03-07 04:00,7,1000.4,1006.2,1000.4,1002.2,467
,2016-03-07 04:30,7,1002.7,1003.2,1001.3,1002.4,167
,2016-03-07 05:00,7,1002.7,1004.6,1001.6,1003.4,261
,2016-03-07 05:30,7,1003,1004.1,1002.2,1004,200
,2016-03-07 06:00,7,1004.2,1007.7,1003.8,1004.3,771
,2016-03-07 06:30,7,1004.2,1007.7,1003.5,1007.6,314
,2016-03-07 07:00,7,1007.5,1011.1,1006.2,1008.2,1329
,2016-03-07 07:30,7,1008.6,1009.5,1003.1,1005.6,823
,2016-03-07 08:00,7,1005.5,1006.1,1001.3,1004,1156
,2016-03-07 08:30,7,1004.2,1007.6,1001,1005.2,994
,2016-03-07 09:00,7,1005.3,1009.7,1004.4,1006.1,748
,2016-03-07 09:30,7,1006.1,1007.1,1002.6,1003,432
,2016-03-07 10:00,7,1002.6,1006.2,1002.2,1005.4,906
,2016-03-07 10:30,7,1005.6,1006.9,1002.7,1002.7,428
,2016-03-07 11:00,7,1002.7,1003.2,1000.2,1001,403
,2016-03-07 11:30,7,1000.5,1002.1,997.9,1001.3,965
,2016-03-07 12:00,7,1001.1,1002.5,997.3,999.6,795
,2016-03-07 12:30,7,1000.1,1001.9,999.5,1000.2,164
,2016-03-07 13:00,7,1000.3,1002.4,999.9,1000.8,94
,2016-03-07 13:30,7,1000.2,1001.3,1000,1001.3,43
,2016-03-07 14:00,7,1001,1001.1,999,1000.9,58
,2016-03-07 14:30,7,1001.3,1003.2,1001.3,1002,118
,2016-03-07 15:00,7,1001.6,1002.1,1000.4,1001.5,26
,2016-03-07 15:30,7,1000.3,1002.1,1000.3,1002,14
,2016-03-07 17:00,8,1002.8,1002.9,999.5,999.5,51
,2016-03-07 17:30,8,999.7,1000,999,999,87
,2016-03-07 18:00,8,999.2,1002.6,999.2,1001.6,121
,2016-03-07 18:30,8,1001.7,1005.7,1001.7,1005.7,236
,2016-03-07 19:00,8,1005.4,1005.8,1003.8,1005.4,146
,2016-03-07 19:30,8,1005.8,1005.8,1002.4,1003,182
,2016-03-07 20:00,8,1003.1,1006.2,1002.6,1005.8,147
,2016-03-07 20:30,8,1005.7,1006.7,996.7,996.7,429
,2016-03-07 21:00,8,996.7,999.1,996.3,998.4,258
,2016-03-07 21:30,8,998.5,999.9,997.6,998.8,78
,2016-03-07 22:00,8,998.4,999.2,998.4,999.1,57
,2016-03-07 22:30,8,998.4,999,997.4,997.7,97
,2016-03-07 23:00,8,997.8,999.5,996.4,999.2,177
,2016-03-07 23:30,8,999.3,1000.7,999,1000.4,120
,2016-03-08 00:00,8,1000.4,1001,999.5,1000.1,56
,2016-03-08 00:30,8,1000.2,1001.8,999.9,1001.5,65
,2016-03-08 01:00,8,1001.4,1002.3,1000.6,1000.8,112
,2016-03-08 01:30,8,1001,1002.5,1000.5,1001.2,220
,2016-03-08 02:00,8,1001.5,1004.6,1001.3,1004.6,286
,2016-03-08 02:30,8,1004.6,1008.1,1004,1007.7,276
,2016-03-08 03:00,8,1007.5,1007.5,1005.4,1005.4,90
,2016-03-08 03:30,8,1005.3,1007.5,1003.5,1003.8,327
,2016-03-08 04:00,8,1003.6,1005.8,1002.7,1002.8,78
,2016-03-08 04:30,8,1002.7,1003.6,1002.2,1003,101
,2016-03-08 05:00,8,1003.5,1005.1,1001.6,1004.9,94
,2016-03-08 05:30,8,1005.1,1007.5,1005.1,1006.4,147
,2016-03-08 06:00,8,1006.5,1006.9,1003.9,1005.2,178
,2016-03-08 06:30,8,1005.2,1006.5,1004,1005.3,69
,2016-03-08 07:00,8,1005.7,1006.3,1003.9,1005.5,427
,2016-03-08 07:30,8,1005.6,1007.5,1004.4,1007.1,352
,2016-03-08 08:00,8,1006.9,1009.3,1005.6,1006.2,740
,2016-03-08 08:30,8,1006.6,1008.3,998.8,1000.7,1168
,2016-03-08 09:00,8,1000.3,1001.6,995,996,891
,2016-03-08 09:30,8,996.2,999.2,994.1,995.2,934
,2016-03-08 10:00,8,995.1,997.8,995,996.2,535
,2016-03-08 10:30,8,996,996,991.3,991.5,925
,2016-03-08 11:00,8,991.6,992.3,986,986,972
,2016-03-08 11:30,8,986.2,989.4,984.6,989,465
,2016-03-08 12:00,8,988.9,990.2,985.8,986.6,634
,2016-03-08 12:30,8,986.4,988.2,986.2,986.7,108
,2016-03-08 13:00,8,986.6,986.7,984.7,985.8,115
,2016-03-08 13:30,8,985.5,986.7,985.5,986.1,62
,2016-03-08 14:00,8,985.8,985.8,983.5,985.3,155
,2016-03-08 14:30,8,985.2,985.6,983.4,983.9,125
,2016-03-08 15:00,8,983.9,985,983.7,984,45
,2016-03-08 15:30,8,984.2,984.6,983.5,984.6,39
,2016-03-08 17:00,9,984.2,986.6,983.3,986.5,134
,2016-03-08 17:30,9,986.3,986.6,984,984.3,95
,2016-03-08 18:00,9,984,984.4,975.6,979.5,762
,2016-03-08 18:30,9,979.6,981.9,979.5,980,168
,2016-03-08 19:00,9,979.7,979.7,973.4,973.6,585
,2016-03-08 19:30,9,973.6,976.4,973.3,975.8,237
,2016-03-08 20:00,9,975.6,976.6,974.6,976.6,95
,2016-03-08 20:30,9,976.2,976.2,975,976,77
,2016-03-08 21:00,9,975.4,975.8,973.4,974,144
,2016-03-08 21:30,9,974,974.8,974,974,48
,2016-03-08 22:00,9,974,974,973.4,974,51
,2016-03-08 22:30,9,974,974.2,973.8,974.2,29
,2016-03-08 23:00,9,974.4,974.8,973,974.5,71
,2016-03-08 23:30,9,973.7,975.2,973.7,974.7,48
,2016-03-09 00:00,9,974.6,976.8,973.8,976.8,71
,2016-03-09 00:30,9,976.8,978.5,976.7,977.3,116
,2016-03-09 01:00,9,978,980.1,977.5,979.9,94
,2016-03-09 01:30,9,980.1,981.6,979.5,981.5,166
,2016-03-09 02:00,9,981.2,981.6,979.3,980,345
,2016-03-09 02:30,9,979.8,979.8,977.5,979.2,155
,2016-03-09 03:00,9,979.2,980.4,979.2,979.9,52
,2016-03-09 03:30,9,980.1,980.7,978.6,980.6,214
,2016-03-09 04:00,9,980.5,984.1,980,981.9,251
,2016-03-09 04:30,9,982.1,983.8,981.4,983.3,229
,2016-03-09 05:00,9,983.1,983.1,978.8,979.5,236
,2016-03-09 05:30,9,979.4,980.7,977.3,979.1,263
,2016-03-09 06:00,9,979.3,982.5,979.1,982.3,249
,2016-03-09 06:30,9,981.8,987.7,981.7,983.7,313
,2016-03-09 07:00,9,983.7,986.5,983.4,986.3,503
,2016-03-09 07:30,9,986.4,986.4,982.1,982.1,417
,2016-03-09 08:00,9,982.3,984,977,979.1,932
,2016-03-09 08:30,9,979,982.6,975.1,979.1,712
,2016-03-09 09:00,9,979.3,982.2,978,979.7,519
,2016-03-09 09:30,9,979.8,986.1,978.1,983.8,778
,2016-03-09 10:00,9,983.3,986.7,983.3,985.5,434
,2016-03-09 10:30,9,985,985,980.8,980.9,318
,2016-03-09 11:00,9,980.8,983,980.1,982.9,266
,2016-03-09 11:30,9,982.7,984.1,982.3,982.9,235
,2016-03-09 12:00,9,982.8,986.6,982.2,984.3,335
,2016-03-09 12:30,9,984.4,984.6,981.8,981.8,104
,2016-03-09 13:00,9,982.1,982.2,978.8,980.7,239
,2016-03-09 13:30,9,981.1,981.1,978.8,980.4,77
,2016-03-09 14:00,9,980.2,980.6,977.9,978,54
,2016-03-09 14:30,9,978,979.3,976.5,977.3,84
,2016-03-09 15:00,9,977.9,978.8,976.9,978.7,34
,2016-03-09 15:30,9,978.1,980.4,978.1,980.1,22
,2016-03-09 17:00,10,980.7,983.2,980.7,981.1,27
,2016-03-09 17:30,10,981.4,981.4,980,980.7,30
,2016-03-09 18:00,10,980.8,981.8,977.4,979.4,130
,2016-03-09 18:30,10,979.5,979.6,977.2,977.9,86
,2016-03-09 19:00,10,978.2,980.2,975.1,975.6,108
,2016-03-09 19:30,10,976.2,977.3,974.6,974.6,51
,2016-03-09 20:00,10,974.6,977.2,974.6,977.2,73
,2016-03-09 20:30,10,977.1,979.7,976.8,979.1,58
,2016-03-09 21:00,10,979.3,980.3,979.3,980,49
,2016-03-09 21:30,10,979.5,980,978.9,979.1,30
,2016-03-09 22:00,10,978.8,980.2,978.8,980.2,28
,2016-03-09 22:30,10,979.8,979.8,978.9,979.1,9
,2016-03-09 23:00,10,980.1,982,979.9,981.8,75
,2016-03-09 23:30,10,982.2,982.2,978.5,978.5,122
,2016-03-10 00:00,10,978.8,978.8,975.2,975.3,146
,2016-03-10 00:30,10,975.8,975.8,974.8,975.1,16
,2016-03-10 01:00,10,974.9,974.9,973.1,974.3,87
,2016-03-10 01:30,10,975.1,978.2,975,977.7,126
,2016-03-10 02:00,10,977.5,981.1,976.8,981,130
,2016-03-10 02:30,10,981.1,983.3,980.7,982.6,205
,2016-03-10 03:00,10,982.8,983.1,980.8,980.8,115
,2016-03-10 03:30,10,980.8,981.8,980,980.4,78
,2016-03-10 04:00,10,980,980.9,977.5,977.5,120
,2016-03-10 04:30,10,976.5,977.9,976.4,976.5,87
,2016-03-10 05:00,10,976.5,981.3,975.6,981.3,196
,2016-03-10 05:30,10,981.1,981.7,979.7,979.7,108
,2016-03-10 06:00,10,980,980.6,977,977.6,158
,2016-03-10 06:30,10,977.8,980.8,975,975,437
,2016-03-10 07:00,10,975.1,981.2,971.6,978.5,1115
,2016-03-10 07:30,10,978.5,983.8,977,981,1255
,2016-03-10 08:00,10,981.1,986.6,979.9,981.4,1138
,2016-03-10 08:30,10,981.5,986,980.9,985.4,653
,2016-03-10 09:00,10,985.3,987.3,983.6,985.3,461
,2016-03-10 09:30,10,985.4,991,985.4,990.6,699
,2016-03-10 10:00,10,990.8,991,977.3,978.4,1147
,2016-03-10 10:30,10,978.1,982.6,976.3,982.4,981
,2016-03-10 11:00,10,982.4,985,981.6,983.9,332
,2016-03-10 11:30,10,983.7,986.2,983.3,985.9,495
,2016-03-10 12:00,10,986,986,976.2,979.8,1499
,2016-03-10 12:30,10,979.9,981.5,979.2,979.2,53
,2016-03-10 13:00,10,979.5,982.4,979.5,982.4,115
,2016-03-10 13:30,10,982.3,983.1,978.9,978.9,157
,2016-03-10 14:00,10,979,980,977.7,977.9,70
,2016-03-10 14:30,10,977.9,980.4,977.9,979.1,73
,2016-03-10 15:00,10,979,979.6,978.5,978.8,35
,2016-03-10 15:30,10,979.3,982,979.3,981.7,29
,2016-03-10 17:00,11,981.1,982.5,979.8,980.8,23
,2016-03-10 17:30,11,980.8,982.4,980.4,981.6,28
,2016-03-10 18:00,11,982.4,983.6,981.9,982.9,148
,2016-03-10 18:30,11,983.2,985.5,983,984.8,154
,2016-03-10 19:00,11,985.3,994.9,985.3,990.2,511
,2016-03-10 19:30,11,991,991.6,986.2,987.9,201
,2016-03-10 20:00,11,988,989.5,987.1,989.5,82
,2016-03-10 20:30,11,989.8,989.9,986.4,986.6,107
,2016-03-10 21:00,11,986.3,987.1,985.2,987,34
,2016-03-10 21:30,11,986.3,986.5,983.6,983.8,122
,2016-03-10 22:00,11,983.6,985.4,983,985.3,50
,2016-03-10 22:30,11,985.5,986,985.3,985.3,13
,2016-03-10 23:00,11,985.2,986.3,985.2,986.3,9
,2016-03-10 23:30,11,986.6,987.5,986.5,986.9,68
,2016-03-11 00:00,11,986.7,987.8,986.2,986.2,9
,2016-03-11 00:30,11,986,986,982.7,982.8,118
,2016-03-11 01:00,11,982.5,984.7,982,983.2,115
,2016-03-11 01:30,11,984,984,982.8,983.9,130
,2016-03-11 02:00,11,983.4,984.5,980.8,981.3,142
,2016-03-11 02:30,11,980.7,982.5,976.3,977,192
,2016-03-11 03:00,11,976.7,982.5,976.1,979,317
,2016-03-11 03:30,11,979.2,981.1,977.4,978.5,199
,2016-03-11 04:00,11,978.5,979,976.7,976.8,97
,2016-03-11 04:30,11,977.3,980.7,977.1,980.6,76
,2016-03-11 05:00,11,980.5,980.5,977.4,979,141
,2016-03-11 05:30,11,979.2,979.2,977.9,978.1,40
,2016-03-11 06:00,11,977.6,980.1,976.1,976.1,126
,2016-03-11 06:30,11,976.1,976.3,969.8,974.2,546
,2016-03-11 07:00,11,974.4,976.4,972.2,972.8,359
,2016-03-11 07:30,11,972.6,976,972.6,975.9,358
,2016-03-11 08:00,11,975.6,979.4,975.4,978.2,502
,2016-03-11 08:30,11,977.5,981.2,976.3,976.5,402
,2016-03-11 09:00,11,975.9,977.8,966.7,967.7,1124
,2016-03-11 09:30,11,967.6,972,967.5,969.4,733
,2016-03-11 10:00,11,969.4,970,965.3,969.6,550
,2016-03-11 10:30,11,969.3,970.2,967.7,969.4,247
,2016-03-11 11:00,11,969.2,969.4,966.8,967.1,173
,2016-03-11 11:30,11,967.1,970.7,966,970.4,383
,2016-03-11 12:00,11,970.6,970.6,969.1,969.8,242
,2016-03-11 12:30,11,970.2,971.8,969.7,971.4,85
,2016-03-11 13:00,11,971.5,971.9,971.3,971.7,43
,2016-03-11 13:30,11,971.7,971.7,970.5,970.7,52
,2016-03-11 14:00,11,970.9,971,966.7,966.8,95
,2016-03-11 14:30,11,967,967.2,963.8,964.1,122
,2016-03-11 15:00,11,964.3,964.6,962.1,962.4,103
,2016-03-11 15:30,11,962.5,964.9,962.1,964.8,82
,2016-03-13 17:00,14,967.9,968.4,962.5,962.9,165
,2016-03-13 17:30,14,964.1,964.1,963.7,964.1,8
,2016-03-13 18:00,14,963.5,965.6,963.1,965.3,64
,2016-03-13 18:30,14,965.2,967.2,965,967,143
,2016-03-13 19:00,14,966.8,967.3,961.2,963.1,370
,2016-03-13 19:30,14,963.2,963.8,962.7,963.4,76
,2016-03-13 20:00,14,963.4,964.8,962.1,963.1,154
,2016-03-13 20:30,14,963.1,966.7,963.1,966.4,92
,2016-03-13 21:00,14,966.4,968.4,966.4,968,90
,2016-03-13 21:30,14,968.3,970,967.4,969.8,105
,2016-03-13 22:00,14,970,970.5,967.8,967.8,50
,2016-03-13 22:30,14,967.1,968.4,966.4,967.8,107
,2016-03-13 23:00,14,967.7,968.9,966.6,968.9,34
,2016-03-13 23:30,14,969.7,970.6,969,969.7,55
,2016-03-14 00:00,14,969.7,969.7,968.6,968.6,14
,2016-03-14 00:30,14,968.3,970.4,968.3,969.9,119
,2016-03-14 01:00,14,969.9,970.6,969.4,969.9,73
,2016-03-14 01:30,14,969.6,969.8,968.6,969.1,69
,2016-03-14 02:00,14,969.5,969.7,968.6,969.3,73
,2016-03-14 02:30,14,969.7,971.7,969.6,971.7,118
,2016-03-14 03:00,14,971.5,974.6,971.3,972.1,281
,2016-03-14 03:30,14,973.1,973.6,971.5,971.8,130
,2016-03-14 04:00,14,972.2,973.3,971.4,972,39
,2016-03-14 04:30,14,971.9,976,969.8,975.1,167
,2016-03-14 05:00,14,975,975.1,967.9,969.8,341
,2016-03-14 05:30,14,969.6,970.5,969.1,970.5,97
,2016-03-14 06:00,14,970.6,971.1,969.7,970.3,77
,2016-03-14 06:30,14,970.5,971.7,968.3,969.1,125
,2016-03-14 07:00,14,968.8,968.8,966.5,966.5,343
,2016-03-14 07:30,14,966.5,969.2,966.4,968.4,350
,2016-03-14 08:00,14,968.8,978,968.8,976.7,1016
,2016-03-14 08:30,14,976.8,976.8,964.8,966.6,1324
,2016-03-14 09:00,14,966.1,967,963.6,966.1,858
,2016-03-14 09:30,14,966.1,967.3,960,960.9,830
,2016-03-14 10:00,14,960.7,963.3,959.9,962.6,658
,2016-03-14 10:30,14,962.2,962.2,960,961.5,266
,2016-03-14 11:00,14,961.7,963,960.3,962.5,273
,2016-03-14 11:30,14,962.3,965.6,962.1,965.6,326
,2016-03-14 12:00,14,965.7,966.3,964,964.9,413
,2016-03-14 12:30,14,965.4,965.5,961.2,961.4,235
,2016-03-14 13:00,14,961.7,961.7,957.8,958.2,251
,2016-03-14 13:30,14,958.3,963,958.3,960.2,328
,2016-03-14 14:00,14,960.1,960.1,955.9,959.2,478
,2016-03-14 14:30,14,958.7,959.3,957.5,958.4,165
,2016-03-14 15:00,14,958.8,960.1,958.1,959.2,30
,2016-03-14 15:30,14,959.7,960.1,958.9,960.1,11
,2016-03-14 17:00,15,958.8,961.1,958.2,960.3,36
,2016-03-14 17:30,15,960.4,961.3,959.5,959.5,62
,2016-03-14 18:00,15,959.8,961.2,959.5,960.6,68
,2016-03-14 18:30,15,960.5,962.3,960.3,961.5,91
,2016-03-14 19:00,15,961.5,962.3,959,959,132
,2016-03-14 19:30,15,959.4,960.4,958.5,959.7,79
,2016-03-14 20:00,15,959.4,959.8,955.1,957.5,398
,2016-03-14 20:30,15,957.1,959.2,956.2,957,67
,2016-03-14 21:00,15,956.8,956.9,954.8,955,86
,2016-03-14 21:30,15,954.8,955.7,954.1,955.7,167
,2016-03-14 22:00,15,956.1,957.5,956.1,957.2,77
,2016-03-14 22:30,15,957.1,958.1,956.3,957.4,102
,2016-03-14 23:00,15,957.1,957.8,957.1,957.1,22
,2016-03-14 23:30,15,957.3,958,956.3,957.9,69
,2016-03-15 00:00,15,957.4,957.8,957.3,957.5,14
,2016-03-15 00:30,15,957.3,958.9,957,958.6,121
,2016-03-15 01:00,15,959.1,959.3,958.7,959.3,90
,2016-03-15 01:30,15,959.4,960.2,958.6,959.4,59
,2016-03-15 02:00,15,958.7,958.9,957.8,957.8,78
,2016-03-15 02:30,15,957.9,958.4,956.1,957.3,156
,2016-03-15 03:00,15,957.3,960.7,957.3,958,314
,2016-03-15 03:30,15,958.8,960,958.1,959.2,82
,2016-03-15 04:00,15,958.9,959.1,954.4,954.8,112
,2016-03-15 04:30,15,954.7,954.9,951.4,952.8,463
,2016-03-15 05:00,15,952.7,957,952.6,956.2,239
,2016-03-15 05:30,15,955.8,958.4,955.7,958,107
,2016-03-15 06:00,15,957.8,961.2,957.5,960.7,240
,2016-03-15 06:30,15,960.7,965.2,960.7,961.8,307
,2016-03-15 07:00,15,961.8,962,956.4,958.8,679
,2016-03-15 07:30,15,958.7,963.4,957.2,961.3,894
,2016-03-15 08:00,15,961.3,963.4,959.4,959.7,518
,2016-03-15 08:30,15,960,963.5,958.6,958.8,683
,2016-03-15 09:00,15,958.8,961.2,957.8,957.9,680
,2016-03-15 09:30,15,958.1,958.1,954.6,957,702
,2016-03-15 10:00,15,957,957.5,953.5,955.1,703
,2016-03-15 10:30,15,955.3,959.9,955.3,959.9,370
,2016-03-15 11:00,15,960,960.9,959.2,959.8,214
,2016-03-15 11:30,15,959.9,960.4,958.8,960.3,204
,2016-03-15 12:00,15,960.1,960.3,957.8,958.8,309
,2016-03-15 12:30,15,958.3,960,958.3,959,86
,2016-03-15 13:00,15,958.8,959,957.1,957.5,62
,2016-03-15 13:30,15,957.7,958.8,957.7,958,18
,2016-03-15 14:00,15,958.5,958.8,958.4,958.8,14
,2016-03-15 14:30,15,958.4,959,958,958.5,28
,2016-03-15 15:00,15,958.1,958.6,958,958.1,16
,2016-03-15 15:30,15,958,958.5,957.9,958.5,11
,2016-03-15 17:00,16,958.6,961.1,958.6,960,12
,2016-03-15 17:30,16,959.1,959.1,958.5,958.5,4
,2016-03-15 18:00,16,958.8,958.9,958.8,958.9,2
,2016-03-15 18:30,16,958.9,959.6,957.8,959.6,39
,2016-03-15 19:00,16,960.2,962.9,960.2,962.3,80
,2016-03-15 19:30,16,963,963.8,962.5,963.8,54
,2016-03-15 20:00,16,963.3,963.3,960.9,962,126
,2016-03-15 20:30,16,962.2,963,961.9,963,85
,2016-03-15 21:00,16,963,964,963,963.1,88
,2016-03-15 21:30,16,963,963.8,963,963.3,50
,2016-03-15 22:00,16,963.3,963.7,963.1,963.2,23
,2016-03-15 22:30,16,963.8,964.4,963.6,963.7,59
,2016-03-15 23:00,16,964.1,964.2,963.2,963.2,33
,2016-03-15 23:30,16,963,964.1,963,964,16
,2016-03-16 00:00,16,963.5,965,963.5,964.7,47
,2016-03-16 00:30,16,964.8,966.2,964.3,966.2,177
,2016-03-16 01:00,16,966.2,966.8,965.5,966.8,82
,2016-03-16 01:30,16,966.6,966.7,965.8,966.1,42
,2016-03-16 02:00,16,966.3,966.3,964.6,964.6,68
,2016-03-16 02:30,16,964.5,964.7,962.4,962.4,192
,2016-03-16 03:00,16,962.2,964.4,962.2,963.8,172
,2016-03-16 03:30,16,963.2,964.3,962.9,963.8,70
,2016-03-16 04:00,16,964,968,963.6,967.9,319
,2016-03-16 04:30,16,967.6,973.3,966.8,972.1,610
,2016-03-16 05:00,16,972.4,973,971.5,972.4,275
,2016-03-16 05:30,16,972.6,972.7,970.5,970.5,127
,2016-03-16 06:00,16,970.7,971,969,969.3,143
,2016-03-16 06:30,16,969.1,971.2,968.7,969.9,188
,2016-03-16 07:00,16,970,971.8,968.9,970.4,330
,2016-03-16 07:30,16,970.5,970.5,965.5,966.1,565
,2016-03-16 08:00,16,966,967.2,965.5,965.6,327
,2016-03-16 08:30,16,965.5,966.5,963.4,966.1,484
,2016-03-16 09:00,16,966.4,967.7,964,965.6,477
,2016-03-16 09:30,16,965.7,965.7,961.7,961.8,478
,2016-03-16 10:00,16,961.8,962.6,960.4,960.8,416
,2016-03-16 10:30,16,960.7,961.6,959.1,959.1,345
,2016-03-16 11:00,16,959.3,959.9,957,957.6,441
,2016-03-16 11:30,16,957.7,958.6,955.9,957.2,412
,2016-03-16 12:00,16,957.2,960.4,957.1,959.6,491
,2016-03-16 12:30,16,959.9,960.9,958.7,960.9,125
,2016-03-16 13:00,16,960.6,981.2,960.6,976.9,1781
,2016-03-16 13:30,16,977.6,983,974.3,980.4,1038
,2016-03-16 14:00,16,980.7,981.1,978,979,414
,2016-03-16 14:30,16,979.1,980,977.5,978.4,247
,2016-03-16 15:00,16,978.4,978.6,977.5,978.1,68
,2016-03-16 15:30,16,978.4,979.4,978,979,39
,2016-03-16 17:00,17,978,979.9,975.1,977.7,24
,2016-03-16 17:30,17,977.8,977.9,977.2,977.6,13
,2016-03-16 18:00,17,977.7,978.4,975.6,976.2,53
,2016-03-16 18:30,17,976.2,979.1,976.2,978.7,72
,2016-03-16 19:00,17,978.8,983.6,978.6,982.2,226
,2016-03-16 19:30,17,982.9,983.8,982.8,983.3,59
,2016-03-16 20:00,17,983.4,984.6,978.8,979.7,178
,2016-03-16 20:30,17,979.2,979.2,977.3,978,43
,2016-03-16 21:00,17,977.9,979.5,977.9,978.4,78
,2016-03-16 21:30,17,978.3,978.3,977,977,16
,2016-03-16 22:00,17,977.2,979.8,977.2,978.9,30
,2016-03-16 22:30,17,978.6,979.9,978.6,979.7,16
,2016-03-16 23:00,17,979.5,980,979,980,23
,2016-03-16 23:30,17,979.1,979.1,976.7,976.7,172
,2016-03-17 00:00,17,977,979.8,977,979.6,87
,2016-03-17 00:30,17,980.2,980.2,978,978.8,67
,2016-03-17 01:00,17,978.9,980.6,978.9,980.5,52
,2016-03-17 01:30,17,980.6,981.3,979.8,980.6,40
,2016-03-17 02:00,17,980.6,982.5,979.1,982.4,100
,2016-03-17 02:30,17,982.8,984.3,982,982.3,224
,2016-03-17 03:00,17,982.4,989.2,982.4,987,536
,2016-03-17 03:30,17,986.8,989,986.8,988.5,116
,2016-03-17 04:00,17,988.5,989,986.4,988.1,102
,2016-03-17 04:30,17,987.6,988.1,985.5,986.4,155
,2016-03-17 05:00,17,986.5,989.9,986.3,988.8,241
,2016-03-17 05:30,17,989,990,988,988,137
,2016-03-17 06:00,17,988.5,988.5,984.9,985.2,288
,2016-03-17 06:30,17,984.8,987.4,984.8,985.5,174
,2016-03-17 07:00,17,985.4,986.9,982,984.6,503
,2016-03-17 07:30,17,984.8,990,983.2,989,726
,2016-03-17 08:00,17,988.8,994.2,988.7,991.2,1110
,2016-03-17 08:30,17,991.7,992.2,987.3,989.6,438
,2016-03-17 09:00,17,989.8,993,989.6,991,660
,2016-03-17 09:30,17,991.4,996.9,991.2,992.9,660
,2016-03-17 10:00,17,992.8,994.6,991.6,991.9,277
,2016-03-17 10:30,17,991.7,993.3,989.1,992,514
,2016-03-17 11:00,17,991.6,993.3,991.1,992.6,367
,2016-03-17 11:30,17,992.6,994.3,989.7,989.7,482
,2016-03-17 12:00,17,989.7,989.9,983.8,983.9,746
,2016-03-17 12:30,17,983.7,986.3,983.7,985.5,221
,2016-03-17 13:00,17,985.2,985.2,983.7,984.1,119
,2016-03-17 13:30,17,984.3,986.1,982.3,985.7,256
,2016-03-17 14:00,17,985.1,987,984.1,987,127
,2016-03-17 14:30,17,987.1,987.1,983.2,984.8,128
,2016-03-17 15:00,17,985,985,983.2,984.6,29
,2016-03-17 15:30,17,984.3,986.4,984.1,985.7,18
,2016-03-17 17:00,18,988.3,988.3,984.7,987.2,51
,2016-03-17 17:30,18,987.6,993,987.5,988.4,87
,2016-03-17 18:00,18,988.7,988.7,988.3,988.3,8
,2016-03-17 18:30,18,987.7,987.8,987.1,987.4,15
,2016-03-17 19:00,18,987.3,989,985.9,986.4,166
,2016-03-17 19:30,18,986.6,987.1,982.1,986.9,250
,2016-03-17 20:00,18,986.8,991.1,986.8,990,93
,2016-03-17 20:30,18,991,992,988.6,991.2,199
,2016-03-17 21:00,18,991.5,993,990.9,991.2,60
,2016-03-17 21:30,18,991,991.6,990,991.6,28
,2016-03-17 22:00,18,991.6,993.5,991,992.5,51
,2016-03-17 22:30,18,993.3,993.8,992.1,992.1,61
,2016-03-17 23:00,18,992.7,992.7,989.7,990,37
,2016-03-17 23:30,18,990.3,990.3,989.6,990.2,18
,2016-03-18 00:00,18,990.6,991.5,990.6,991.1,15
,2016-03-18 00:30,18,991,992.1,990.5,991.6,42
,2016-03-18 01:00,18,991.1,992.5,990.1,990.6,65
,2016-03-18 01:30,18,991.2,991.6,989.1,989.1,70
,2016-03-18 02:00,18,989.9,989.9,986.1,986.5,170
,2016-03-18 02:30,18,986.6,987.3,981.7,983.6,239
,2016-03-18 03:00,18,983.8,984.6,981.8,982.2,112
,2016-03-18 03:30,18,982,983.1,980.3,981.8,200
,2016-03-18 04:00,18,981.4,981.4,977.7,979.4,240
,2016-03-18 04:30,18,979.5,980.5,978.2,979,120
,2016-03-18 05:00,18,979.3,980.1,979,980.1,77
,2016-03-18 05:30,18,980,982.2,979.3,980.8,145
,2016-03-18 06:00,18,981,982.2,981,981.3,39
,2016-03-18 06:30,18,981.2,981.6,978.7,979.3,183
,2016-03-18 07:00,18,979,980.4,976,976.2,659
,2016-03-18 07:30,18,976.2,979.8,975.9,978.6,353
,2016-03-18 08:00,18,978.6,979.7,971.9,972.6,650
,2016-03-18 08:30,18,972.8,974,970.3,971.7,558
,2016-03-18 09:00,18,971.7,975,970,972.2,640
,2016-03-18 09:30,18,972.2,974.2,972.1,972.2,214
,2016-03-18 10:00,18,972.3,973.6,971,972.1,362
,2016-03-18 10:30,18,971.9,972.8,970.8,971.5,387
,2016-03-18 11:00,18,971.4,971.8,969.4,970.6,418
,2016-03-18 11:30,18,970.4,971.6,969,970.7,517
,2016-03-18 12:00,18,970.8,971.9,969.8,971.2,323
,2016-03-18 12:30,18,971.3,973.5,971,972.8,211
,2016-03-18 13:00,18,973,974.6,972.4,972.4,76
,2016-03-18 13:30,18,972.5,972.7,971.2,971.8,66
,2016-03-18 14:00,18,971.3,971.3,970.8,971.3,20
,2016-03-18 14:30,18,970.5,972.2,970.5,971.4,105
,2016-03-18 15:00,18,971.1,972.3,971.1,972.1,29
,2016-03-18 15:30,18,972.1,974,972.1,974,46
,2016-03-20 17:00,21,971.2,973.5,970.9,973.5,33
,2016-03-20 17:30,21,972.9,973.5,972.9,973.5,33
,2016-03-20 18:00,21,973.4,973.4,971.5,971.5,52
,2016-03-20 18:30,21,971.3,972.6,970.1,972.6,30
,2016-03-20 19:00,21,971.5,973.6,971.5,971.7,31
,2016-03-20 19:30,21,972.4,973.2,972.4,972.8,24
,2016-03-20 20:00,21,972,972,966.4,968.5,146
,2016-03-20 20:30,21,968.1,968.9,967,968.4,51
,2016-03-20 21:00,21,968.2,969.1,968,969.1,23
,2016-03-20 21:30,21,969.2,969.9,968.4,969.6,33
,2016-03-20 22:00,21,969.9,971.4,969.9,970.7,29
,2016-03-20 22:30,21,971.1,971.1,970,970,11
,2016-03-20 23:00,21,969.9,971,969.5,970.2,6
,2016-03-20 23:30,21,970.8,970.8,969.8,969.8,5
,2016-03-21 00:00,21,969.5,970.1,969.4,969.6,10
,2016-03-21 00:30,21,969.8,969.8,965.5,966.2,107
,2016-03-21 01:00,21,965.9,967.1,963.9,964,118
,2016-03-21 01:30,21,964,966.9,964,964.4,76
,2016-03-21 02:00,21,964.1,965.9,963.3,965.9,149
,2016-03-21 02:30,21,965.6,965.6,963.5,963.9,55
,2016-03-21 03:00,21,964.8,965.8,962.2,963,117
,2016-03-21 03:30,21,962.5,965.6,962,965.6,68
,2016-03-21 04:00,21,965.1,967.9,965,967.9,126
,2016-03-21 04:30,21,967.8,969.5,967.4,968.4,141
,2016-03-21 05:00,21,968.4,969.7,967.8,967.8,43
,2016-03-21 05:30,21,968,972,967.9,971.7,90
,2016-03-21 06:00,21,971.3,973.5,971.2,972.6,105
,2016-03-21 06:30,21,972.7,972.7,970,971,94
,2016-03-21 07:00,21,970.8,972.9,970,971.6,294
,2016-03-21 07:30,21,972.3,972.6,970.1,971.3,323
,2016-03-21 08:00,21,972.1,976.5,971.1,975.6,633
,2016-03-21 08:30,21,975.7,981.2,975.3,980.2,840
,2016-03-21 09:00,21,980.3,983,980.2,981.3,539
,2016-03-21 09:30,21,981.2,981.2,977.4,979,360
,2016-03-21 10:00,21,979.3,982.5,978.6,981.3,292
,2016-03-21 10:30,21,981.3,983,980.2,980.8,222
,2016-03-21 11:00,21,980.6,982.8,980.2,981.6,142
,2016-03-21 11:30,21,981.6,982.2,978.6,980.6,257
,2016-03-21 12:00,21,980.8,982.9,980.8,981.3,190
,2016-03-21 12:30,21,981.3,981.7,980.8,981.4,48
,2016-03-21 13:00,21,981.5,981.5,979.9,981.4,67
,2016-03-21 13:30,21,981.4,983.4,981.4,983,101
,2016-03-21 14:00,21,983.3,983.8,982.6,982.9,73
,2016-03-21 14:30,21,982.9,983.7,982.9,983.1,28
,2016-03-21 15:00,21,983,983.2,982.9,983.2,22
,2016-03-21 15:30,21,983.5,983.9,983,983.7,34
,2016-03-21 16:00,21,983.7,983.7,983.7,983.7,2
,2016-03-21 17:00,22,984.4,985,981.4,983.9,41
,2016-03-21 17:30,22,983.7,984.5,983.4,984.5,15
,2016-03-21 18:00,22,984.6,985,982.9,983,83
,2016-03-21 18:30,22,982.8,983,979.8,979.8,111
,2016-03-21 19:00,22,979.9,982.6,976.6,982,351
,2016-03-21 19:30,22,981.8,984.4,981.6,984.2,107
,2016-03-21 20:00,22,983.1,983.1,979.1,979.1,93
,2016-03-21 20:30,22,978.9,980.1,978.5,979.2,46
,2016-03-21 21:00,22,979,979.3,978.7,979.1,34
,2016-03-21 21:30,22,979.1,979.8,978.8,979.6,67
,2016-03-21 22:00,22,979.6,980.1,979.3,980.1,28
,2016-03-21 22:30,22,980.2,981.3,980.2,981,18
,2016-03-21 23:00,22,981.3,981.7,980.8,981.5,44
,2016-03-21 23:30,22,981.6,981.9,980.6,980.6,47
,2016-03-22 00:00,22,980.3,980.3,978.9,979.3,36
,2016-03-22 00:30,22,979.3,982,979.3,981.3,73
,2016-03-22 01:00,22,981.5,982.9,981.4,982.2,91
,2016-03-22 01:30,22,981.7,981.8,981.1,981.6,26
,2016-03-22 02:00,22,981.6,983,981.2,982.8,82
,2016-03-22 02:30,22,983,987,982.6,986.1,262
,2016-03-22 03:00,22,986.7,987.6,983.8,984.2,244
,2016-03-22 03:30,22,984,984.3,981.4,981.9,80
,2016-03-22 04:00,22,982,985,981.5,984.6,61
,2016-03-22 04:30,22,983.6,984.7,983,984.6,111
,2016-03-22 05:00,22,984.2,984.2,981.4,981.8,116
,2016-03-22 05:30,22,981.8,984.6,981.4,983.8,119
,2016-03-22 06:00,22,984,984.5,983.7,984,41
,2016-03-22 06:30,22,984,984.3,981.3,982.4,100
,2016-03-22 07:00,22,982.6,987.9,982.5,987.1,392
,2016-03-22 07:30,22,986.9,991.4,986.8,989.5,574
,2016-03-22 08:00,22,989.6,992.6,987.2,991.8,670
,2016-03-22 08:30,22,991.7,995.3,991.4,993.6,515
,2016-03-22 09:00,22,994.1,998.8,993.1,998.3,1002
,2016-03-22 09:30,22,998.5,999.9,995.9,996,813
,2016-03-22 10:00,22,996,999.2,995.8,998.4,628
,2016-03-22 10:30,22,998.1,998.8,997.1,998.1,187
,2016-03-22 11:00,22,998.3,999.5,997.7,998.4,366
,2016-03-22 11:30,22,998.3,999.5,996,997,464
,2016-03-22 12:00,22,996.9,997.6,995.5,996.5,345
,2016-03-22 12:30,22,996.3,996.3,993.5,994.2,311
,2016-03-22 13:00,22,994.1,994.1,992.7,993.9,159
,2016-03-22 13:30,22,993.9,994.2,993.5,994.2,51
,2016-03-22 14:00,22,994.1,996.4,994.1,995.5,76
,2016-03-22 14:30,22,995.5,996.2,994,994.9,82
,2016-03-22 15:00,22,995.1,995.9,994.9,995.6,16
,2016-03-22 15:30,22,996.1,997.5,996.1,996.6,51
,2016-03-22 17:00,23,996.5,996.5,993.8,994,42
,2016-03-22 17:30,23,994,994,993,993.3,15
,2016-03-22 18:00,23,993.2,999.1,992.9,998,207
,2016-03-22 18:30,23,994.6,1002,994.4,996.5,371
,2016-03-22 19:00,23,996.4,997.5,995,997.4,338
,2016-03-22 19:30,23,997.5,998.4,996.4,996.4,74
,2016-03-22 20:00,23,996.6,996.9,989.9,990,355
,2016-03-22 20:30,23,989.5,991,988.5,990.2,159
,2016-03-22 21:00,23,990.4,991.4,989.6,989.6,44
,2016-03-22 21:30,23,990.1,990.1,989.3,989.4,22
,2016-03-22 22:00,23,989.8,989.9,989.7,989.9,5
,2016-03-22 22:30,23,989.8,989.8,987.7,988.4,68
,2016-03-22 23:00,23,987.8,987.9,984.8,986.3,259
,2016-03-22 23:30,23,986.5,986.6,985,985.5,52
,2016-03-23 00:00,23,985,986.9,985,986,58
,2016-03-23 00:30,23,986,986,984.6,985,84
,2016-03-23 01:00,23,985,985.8,984.9,985,88
,2016-03-23 01:30,23,985,985.2,984.4,984.5,24
,2016-03-23 02:00,23,984.4,985.2,984,985.1,131
,2016-03-23 02:30,23,985.2,985.2,983,985.1,360
,2016-03-23 03:00,23,984.5,985.5,982.2,985.1,316
,2016-03-23 03:30,23,985.4,986.4,984.8,985.5,61
,2016-03-23 04:00,23,984.7,985.1,984.1,984.3,82
,2016-03-23 04:30,23,984.3,987,984.1,985.3,204
,2016-03-23 05:00,23,985.2,985.7,984,984.8,230
,2016-03-23 05:30,23,984.6,985.4,983.5,985.2,167
,2016-03-23 06:00,23,984.6,985.9,983.3,985.7,234
,2016-03-23 06:30,23,985.7,987,984,985.7,303
,2016-03-23 07:00,23,985.2,985.8,971.4,971.6,1685
,2016-03-23 07:30,23,971.8,972.8,966.2,968.1,1164
,2016-03-23 08:00,23,968.1,968.9,966,968.1,905
,2016-03-23 08:30,23,967.8,969.6,965.3,966.1,790
,2016-03-23 09:00,23,965.6,965.6,961.2,963.8,1461
,2016-03-23 09:30,23,963.9,965.3,962.1,963.3,613
,2016-03-23 10:00,23,962.8,962.8,958.6,961.6,770
,2016-03-23 10:30,23,961.5,962.4,959.7,962,422
,2016-03-23 11:00,23,962,962,959.8,960.3,239
,2016-03-23 11:30,23,960.1,961.3,958.9,960.8,416
,2016-03-23 12:00,23,960.7,961.4,959.9,961,355
,2016-03-23 12:30,23,961.2,961.3,960.4,960.6,148
,2016-03-23 13:00,23,960.5,960.7,960.1,960.2,95
,2016-03-23 13:30,23,960.3,960.6,959.3,959.3,53
,2016-03-23 14:00,23,959.5,959.5,957.3,957.8,174
,2016-03-23 14:30,23,957.7,958.2,956.8,958.2,136
,2016-03-23 15:00,23,958.3,959.3,958.1,959.2,33
,2016-03-23 15:30,23,959.2,960.6,958.8,960.1,96
,2016-03-23 17:00,24,961.5,963,960.7,962.1,75
,2016-03-23 17:30,24,961.6,963.4,961.6,963.4,13
,2016-03-23 18:00,24,962.5,963,961.2,961.5,72
,2016-03-23 18:30,24,962,962.7,960.9,961.9,50
,2016-03-23 19:00,24,962.3,962.8,961.1,962,104
,2016-03-23 19:30,24,961.6,962.6,961,962.6,93
,2016-03-23 20:00,24,962,962,955.4,957.2,421
,2016-03-23 20:30,24,957,959,957,958.1,125
,2016-03-23 21:00,24,958.2,959.1,957.7,959.1,34
,2016-03-23 21:30,24,959.4,959.6,958.4,958.5,41
,2016-03-23 22:00,24,958.3,959,957.7,958.2,49
,2016-03-23 22:30,24,958.3,959.3,958,959.3,43
,2016-03-23 23:00,24,959,959.9,959,959.9,20
,2016-03-23 23:30,24,959.9,960.1,959.4,959.8,34
,2016-03-24 00:00,24,959.9,959.9,959,959,15
,2016-03-24 00:30,24,958.9,959.8,958.9,959.3,29
,2016-03-24 01:00,24,959.5,960.1,959.2,959.6,43
,2016-03-24 01:30,24,959.9,960.2,957.3,957.3,76
,2016-03-24 02:00,24,957.2,957.4,953.1,955.7,223
,2016-03-24 02:30,24,955.4,955.8,952.5,954.5,131
,2016-03-24 03:00,24,954.5,955.9,953.7,955.5,270
,2016-03-24 03:30,24,955.3,956.7,954.9,955.9,121
,2016-03-24 04:00,24,954.8,954.8,953.4,953.9,84
,2016-03-24 04:30,24,953.8,955.2,953.7,954.4,131
,2016-03-24 05:00,24,954.1,955.1,954,954.3,138
,2016-03-24 05:30,24,954,954.9,953.1,954.5,137
,2016-03-24 06:00,24,954.4,954.6,952.7,952.7,79
,2016-03-24 06:30,24,952.6,954.7,951.5,954.7,212
,2016-03-24 07:00,24,954.9,959.4,954.7,958.9,553
,2016-03-24 07:30,24,958.9,960.9,958,959.5,439
,2016-03-24 08:00,24,959.3,961.3,957.5,960.2,602
,2016-03-24 08:30,24,960,960.1,956.4,957.1,527
,2016-03-24 09:00,24,956.9,959.9,956.4,958.2,426
,2016-03-24 09:30,24,958.5,959,955.4,956.3,452
,2016-03-24 10:00,24,956,957.5,954.6,955.3,246
,2016-03-24 10:30,24,955.3,955.3,953.9,954.6,427
,2016-03-24 11:00,24,954.7,956,952.6,953.8,485
,2016-03-24 11:30,24,953.8,954,951.6,951.8,337
,2016-03-24 12:00,24,951.9,953,951.5,952.2,458
,2016-03-24 12:30,24,952.5,952.8,951.9,952.5,99
,2016-03-24 13:00,24,952.5,953,952.2,952.6,83
,2016-03-24 13:30,24,952.8,952.8,948.3,949.3,310
,2016-03-24 14:00,24,949.6,952.9,949.6,952.5,111
,2016-03-24 14:30,24,952.5,952.5,950.7,951.1,71
,2016-03-24 15:00,24,951,951,948.1,948.4,93
,2016-03-24 15:30,24,948.1,949.8,942,949,467
,2016-03-27 17:00,28,944,948.8,942.4,942.5,94
,2016-03-27 17:30,28,942.2,944.7,942.2,943.2,19
,2016-03-27 18:00,28,943.1,948.3,942.6,946.9,56
,2016-03-27 18:30,28,946.9,946.9,943.3,943.4,101
,2016-03-27 19:00,28,943.3,945.5,939.2,941.4,322
,2016-03-27 19:30,28,941.6,945,941.3,944.5,163
,2016-03-27 20:00,28,944.3,948.9,942.8,948.6,146
,2016-03-27 20:30,28,948.4,948.9,945.6,946.8,65
,2016-03-27 21:00,28,946.9,948.7,946.8,948,46
,2016-03-27 21:30,28,947.9,948.2,946.8,947.4,43
,2016-03-27 22:00,28,948,948.6,948,948.1,13
,2016-03-27 22:30,28,948.5,949.2,948.2,949.1,40
,2016-03-27 23:00,28,948.5,949.3,947.9,949.3,65
,2016-03-27 23:30,28,949,950.7,948.6,949.5,66
,2016-03-28 00:00,28,949.2,951.5,949.1,951.2,67
,2016-03-28 00:30,28,950.9,953.5,950.5,952.3,113
,2016-03-28 01:00,28,952,954,951.3,951.3,95
,2016-03-28 01:30,28,951.5,951.5,950.8,951.5,24
,2016-03-28 02:00,28,951.5,954.9,951.1,953.9,78
,2016-03-28 02:30,28,954,955.1,953.2,953.2,140
,2016-03-28 03:00,28,953.2,954.6,950,950.5,81
,2016-03-28 03:30,28,950.5,951.6,949.8,951.5,56
,2016-03-28 04:00,28,950.9,953.4,950.3,952.6,42
,2016-03-28 04:30,28,952.9,953.9,952.2,953.9,59
,2016-03-28 05:00,28,953.1,954,953.1,953.1,20
,2016-03-28 05:30,28,952.6,952.9,952.3,952.4,11
,2016-03-28 06:00,28,952.5,953.3,952.4,953.3,107
,2016-03-28 06:30,28,953.8,954.5,953.5,953.5,16
,2016-03-28 07:00,28,954.1,954.7,952.5,953.9,97
,2016-03-28 07:30,28,954.4,956.3,949.7,951.2,305
,2016-03-28 08:00,28,950.9,953.2,949.7,952.6,316
,2016-03-28 08:30,28,952.7,954.7,951.9,952,168
,2016-03-28 09:00,28,951.8,952.5,944.3,945.1,407
,2016-03-28 09:30,28,944.8,947,942.9,943.8,335
,2016-03-28 10:00,28,943.9,947.6,942.5,947.2,235
,2016-03-28 10:30,28,947.2,947.6,945.8,946.4,172
,2016-03-28 11:00,28,946.8,947.1,942.7,944.3,222
,2016-03-28 11:30,28,943.5,946.5,943.3,944.8,324
,2016-03-28 12:00,28,945.2,946.2,943.1,945.7,194
,2016-03-28 12:30,28,945.8,946.5,945.5,946,75
,2016-03-28 13:00,28,945.9,946.3,945.5,945.5,24
,2016-03-28 13:30,28,946.1,947.1,945.2,945.2,36
,2016-03-28 14:00,28,946.7,946.9,945.2,946.9,20
,2016-03-28 14:30,28,947.2,947.4,945.6,945.6,32
,2016-03-28 15:00,28,946.1,946.4,945.4,945.4,10
,2016-03-28 15:30,28,945.8,947.7,945.1,945.1,22
,2016-03-28 17:00,29,945.6,946,945.6,946,6
,2016-03-28 17:30,29,947.2,947.6,947,947.6,3
,2016-03-28 18:00,29,946.4,947.3,946.1,946.3,9
,2016-03-28 18:30,29,945.7,947.7,945.7,947.5,32
,2016-03-28 19:00,29,948,948,946,946.6,47
,2016-03-28 19:30,29,946.8,947.9,946.8,947.9,3
,2016-03-28 20:00,29,947.6,947.7,946.6,947.7,21
,2016-03-28 20:30,29,946.9,950,946.6,949.1,29
,2016-03-28 21:00,29,948.8,949.5,948.5,949.5,36
,2016-03-28 21:30,29,949.5,949.7,947.7,949.4,48
,2016-03-28 22:00,29,948.7,949.4,948.2,948.2,38
,2016-03-28 22:30,29,948.1,948.5,947.8,947.8,30
,2016-03-28 23:00,29,947.9,947.9,947.7,947.9,5
,2016-03-28 23:30,29,948.3,949,948.3,949,25
,2016-03-29 00:00,29,949.8,949.9,949,949.2,21
,2016-03-29 00:30,29,949.4,949.4,948.4,948.4,30
,2016-03-29 01:00,29,948.6,949.6,948.4,949.6,38
,2016-03-29 01:30,29,949.6,949.6,948.3,948.6,96
,2016-03-29 02:00,29,948.5,950,947,949.1,178
,2016-03-29 02:30,29,948.8,951.4,948,950.1,88
,2016-03-29 03:00,29,949.6,949.9,948.4,948.8,32
,2016-03-29 03:30,29,948.5,951.4,947.6,951.4,260
,2016-03-29 04:00,29,952.4,952.5,950,950,35
,2016-03-29 04:30,29,949.5,951.1,949.5,949.7,52
,2016-03-29 05:00,29,949.6,949.7,948.7,948.7,31
,2016-03-29 05:30,29,948.7,950,948.5,949.5,41
,2016-03-29 06:00,29,950.4,950.4,949.3,950.3,27
,2016-03-29 06:30,29,950.1,952.9,950.1,952.3,46
,2016-03-29 07:00,29,952.7,953.4,951.1,952,66
,2016-03-29 07:30,29,952.4,952.9,950,950,110
,2016-03-29 08:00,29,950,956.7,949.3,956.7,348
,2016-03-29 08:30,29,956.4,956.5,952.5,953,118
,2016-03-29 09:00,29,953.3,955.4,953.3,955.3,175
,2016-03-29 09:30,29,955.7,958.2,952.8,952.8,366
,2016-03-29 10:00,29,952.7,953.5,950.5,951.1,106
,2016-03-29 10:30,29,950.8,952.3,950.3,952.3,53
,2016-03-29 11:00,29,952.4,970.3,950.8,963.9,501
,2016-03-29 11:30,29,965.9,967.9,963.6,965.6,130
,2016-03-29 12:00,29,965.5,965.8,962.7,963.5,99
,2016-03-29 12:30,29,963.6,966.1,963.4,966.1,51
,2016-03-29 13:00,29,966.1,966.1,964.5,965.3,46
,2016-03-29 13:30,29,965.2,969.3,964.9,969.3,38
,2016-03-29 14:00,29,967.7,968.3,966.3,966.3,23
,2016-03-29 14:30,29,966,968.8,965.9,968.8,13
,2016-03-29 15:00,29,968.9,969.4,968.3,969.2,9
,2016-03-29 15:30,29,969.1,969.1,967.6,969.1,27
,2016-03-29 17:00,30,969.7,970,968.2,968.2,15
,2016-03-29 17:30,30,968.4,968.4,967.8,967.8,9
,2016-03-29 18:00,30,967.8,969.7,966.9,968.3,18
,2016-03-29 19:00,30,968.7,969.5,968,968,13
,2016-03-29 19:30,30,967.7,967.7,967.3,967.3,2
,2016-03-29 20:00,30,966.7,966.7,966,966,5
,2016-03-29 20:30,30,963.5,963.5,963.5,963.5,2
,2016-03-29 21:00,30,962.5,963.1,961.4,962.8,125
,2016-03-29 21:30,30,962.8,962.8,961.4,961.8,40
,2016-03-29 22:30,30,961,962.6,961,962.6,16
,2016-03-29 23:00,30,961,961.1,961,961.1,2
,2016-03-29 23:30,30,961.6,962.3,961.2,962.3,27
,2016-03-30 00:00,30,962.6,962.6,962.6,962.6,2
,2016-03-30 00:30,30,963,963.5,962.5,963.5,8
,2016-03-30 01:00,30,963.7,963.7,961.5,961.5,4
,2016-03-30 02:00,30,967.4,968.8,967.4,968.3,7
,2016-03-30 02:30,30,967.9,972.3,967.5,972.1,64
,2016-03-30 03:00,30,973.2,973.2,971.6,971.6,40
,2016-03-30 03:30,30,971,971.6,970.9,971.6,4
,2016-03-30 04:00,30,973.1,973.1,972.2,973.1,11
,2016-03-30 04:30,30,971.4,971.6,970.9,971.5,15
,2016-03-30 05:00,30,972,972.5,971.9,972.3,5
,2016-03-30 05:30,30,972,972.4,971.4,971.5,17
,2016-03-30 06:30,30,970.8,971.4,970.8,971.3,4
,2016-03-30 07:00,30,971.5,972.3,966.9,972.3,150
,2016-03-30 07:30,30,972.5,975.5,972.5,974.1,23
,2016-03-30 08:00,30,973.1,974.5,972.5,974,53
,2016-03-30 08:30,30,974.4,977.2,974.4,976.2,56
,2016-03-30 09:00,30,975.3,976.8,975.3,976.4,16
,2016-03-30 09:30,30,976.4,977.4,974.4,974.4,35
,2016-03-30 10:00,30,974.9,974.9,968.7,968.7,62
,2016-03-30 10:30,30,965.1,967.5,964.8,967.5,18
,2016-03-30 11:00,30,967.6,967.9,967.6,967.7,4
,2016-03-30 11:30,30,968.1,968.1,967.4,967.9,11
,2016-03-30 12:00,30,964.1,965.4,963.8,965,10
,2016-03-30 12:30,30,964.4,966,964.4,966,2
,2016-03-30 13:00,30,966,966,965,965,20
,2016-03-30 13:30,30,965.2,965.6,965,965.1,34
,2016-03-30 14:00,30,965.2,965.4,964.8,964.8,7
,2016-03-30 14:30,30,965.4,965.4,963.9,963.9,7
,2016-03-30 15:00,30,963.9,963.9,963.9,963.9,1
,2016-03-30 15:30,30,963.2,964,963.2,964,4
,2016-03-30 18:30,31,965.9,966.5,965.9,966.5,2
,2016-03-30 21:30,31,965.2,965.2,964,964,7
,2016-03-31 05:00,31,975.7,975.7,975.7,975.7,1
,2016-03-31 07:00,31,974.6,974.6,974.5,974.5,4
,2016-03-31 08:00,31,980,980.7,980,980.3,15
,2016-03-31 08:30,31,980.9,981.4,980.9,981.4,8
,2016-03-31 09:30,31,981.7,982,981.3,981.3,7
,2016-03-31 11:30,31,979.6,979.7,979.6,979.7,4
,2016-03-31 12:00,31,977,977,977,977,1
,2016-03-31 13:30,31,976.8,976.8,976.8,976.8,1
,2016-03-31 14:00,31,976.6,976.6,976.6,976.6,1
,2016-03-31 18:00,1,977.3,977.4,977.3,977.4,5
,2016-04-01 01:00,1,980.1,980.1,980.1,980.1,1
,2016-04-01 03:00,1,983.5,983.5,983.5,983.5,4
,2016-04-01 03:30,1,985,985,984,984,5
,2016-04-01 06:30,1,976.9,976.9,976.9,976.9,2
,2016-04-01 07:00,1,979.3,979.5,979.3,979.5,2
,2016-04-01 07:30,1,965.8,965.8,965.8,965.8,7
,2016-04-01 08:00,1,956.4,956.4,956.4,956.4,1
,2016-04-01 08:30,1,956.9,957.4,956.9,957.4,10
,2016-04-01 09:00,1,955.2,956.7,953.7,956.7,19
,2016-04-01 09:30,1,958.1,958.1,957.8,957.8,6
,2016-04-01 10:00,1,957.8,957.8,955.8,955.8,8
,2016-04-01 12:30,1,956.8,956.8,956.8,956.8,1
,2016-04-03 18:00,4,957.5,957.5,957.5,957.5,3
,2016-04-04 07:30,4,953.7,954.2,952.2,954.2,5
,2016-04-04 08:30,4,947.5,947.8,947.5,947.8,2
,2016-04-04 09:00,4,944.2,945.2,944.1,945.2,3
,2016-04-04 11:30,4,943.3,943.3,943.3,943.3,2
,2016-04-04 12:00,4,943.3,943.3,943.3,943.3,48
,2016-04-04 13:00,4,941.7,941.7,941.7,941.7,3
,2016-04-04 20:30,5,945,945,945,945,1
,2016-04-04 22:00,5,948.3,948.3,948.3,948.3,3
,2016-04-04 23:30,5,949.9,949.9,949.9,949.9,3
,2016-04-05 00:00,5,949.3,949.7,949.3,949.7,4
,2016-04-05 02:00,5,948.5,948.6,947,947,7
,2016-04-05 08:00,5,959.3,959.3,959.2,959.2,4
,2016-04-05 09:00,5,957.8,957.8,957.8,957.8,1
,2016-04-05 19:30,6,951.7,951.7,951.7,951.7,2
,2016-04-06 03:30,6,957.8,957.8,957.8,957.8,4
,2016-04-06 07:00,6,947.4,947.4,947.4,947.4,1
,2016-04-06 07:30,6,942.5,942.5,942.5,942.5,3
,2016-04-06 08:30,6,943.6,943.6,943.6,943.6,3
,2016-04-06 11:30,6,942.8,942.8,942.8,942.8,7
,2016-04-06 12:00,6,944.3,944.3,944.3,944.3,7
,2016-04-06 13:00,6,944.3,944.7,944.3,944.7,2
,2016-04-06 14:00,6,944.5,944.5,944.5,944.5,1
,2016-04-06 19:30,7,948.7,949.3,948.7,949.3,4
,2016-04-06 20:30,7,949.3,949.3,949.3,949.3,2
,2016-04-06 21:00,7,949,949,949,949,1
,2016-04-07 12:30,7,954.5,954.5,954.5,954.5,1
,2016-04-11 07:00,11,979,979,979,979,3
,2016-04-11 10:30,11,991.8,991.8,991.8,991.8,1
,2016-04-12 00:00,12,987.9,987.9,987.9,987.9,1
,2016-04-12 01:30,12,992,992,992,992,4
,2016-04-12 02:00,12,995,995,994,994.2,5
,2016-04-12 02:30,12,993,993,993,993,1
,2016-04-12 10:00,12,991.3,991.3,991.3,991.3,1
,2016-04-12 14:30,12,1002,1002.6,1002,1002.6,15
,2016-04-13 12:30,13,1000.7,1000.7,1000.7,1000.7,1
,2016-04-13 13:00,13,1000.5,1000.5,1000.5,1000.5,1
,2016-04-14 17:00,15,990.4,990.4,990,990,3
,2016-04-15 15:30,15,985.5,985.5,985.5,985.5,2
,2016-04-17 17:00,18,986,986,986,986,2
,2016-04-18 08:00,18,979.9,980,979.9,980,6
,2016-04-18 08:30,18,981,981,981,981,3
,2016-04-18 09:00,18,973.2,973.3,972.6,972.6,4
,2016-04-18 09:30,18,974.5,974.5,974.5,974.5,1
,2016-04-18 14:30,18,976,976,976,976,1
,2016-04-18 22:00,19,980.8,980.8,980.8,980.8,1
,2016-04-19 00:30,19,984.8,984.8,984.8,984.8,1
,2016-04-19 05:00,19,996.6,996.6,996.6,996.6,3
,2016-04-19 09:00,19,1014.9,1014.9,1014.9,1014.9,8
,2016-04-19 09:30,19,1011.9,1011.9,1011.9,1011.9,1
,2016-04-19 13:30,19,1015.2,1015.2,1015.2,1015.2,1
,2016-04-19 23:00,20,1015.9,1015.9,1015.9,1015.9,1
,2016-04-20 01:30,20,1012.4,1012.4,1012.4,1012.4,1
,2016-04-20 07:30,20,1021.1,1021.1,1021.1,1021.1,7
,2016-04-20 08:30,20,1022.5,1022.5,1022.5,1022.5,1
,2016-04-20 09:00,20,1023.9,1023.9,1023.9,1023.9,4
,2016-04-20 09:30,20,1025.2,1025.2,1025.2,1025.2,16
,2016-04-20 10:00,20,1029.3,1029.3,1029.3,1029.3,3
,2016-04-20 11:30,20,1027.7,1028.6,1027.7,1028.6,6
,2016-04-20 20:30,21,1022.6,1022.6,1022.6,1022.6,1
,2016-04-21 14:30,21,1025.5,1025.5,1025.5,1025.5,1
,2016-04-25 10:30,25,1015.4,1015.4,1015.4,1015.4,1
,2016-04-25 15:00,25,1015.9,1015.9,1015.9,1015.9,1
,2016-04-26 08:00,26,1006.2,1013,1006.2,1013,2
,2016-04-26 10:00,26,1016.5,1016.5,1016.5,1016.5,1
,2016-04-26 13:00,26,1016,1016,1015,1015,2