,2014-06-02 12:00,2,1450,1450,1450,1450,1
,2014-06-17 00:30,17,1444.8,1444.8,1444.8,1444.8,1
,2014-06-18 00:00,18,1450.8,1450.8,1450.8,1450.8,1
,2014-06-27 06:00,27,1468.6,1468.6,1468.6,1468.6,1
,2014-07-02 22:00,3,1511.3,1511.3,1511.3,1511.3,1
,2014-07-29 17:00,30,1490,1490,1490,1490,1
,2014-07-29 22:30,30,1489.5,1489.5,1489.5,1489.5,1
,2014-08-01 09:30,1,1470.4,1470.4,1470.4,1470.4,1
,2014-08-11 12:00,11,1474.9,1474.9,1474.9,1474.9,1
,2014-08-11 15:00,11,1475.2,1475.2,1475.2,1475.2,1
,2014-08-15 12:00,15,1459.9,1459.9,1459.9,1459.9,2
,2014-08-15 13:30,15,1459.9,1459.9,1459.9,1459.9,1
,2014-08-18 12:30,18,1449.5,1449.5,1449.5,1449.5,1
,2014-08-20 12:00,20,1432.6,1432.6,1432.6,1432.6,2
,2014-08-20 13:30,20,1431.4,1431.4,1431.4,1431.4,1
,2014-08-21 06:00,21,1429.3,1429.3,1429.3,1429.3,1
,2014-08-21 07:00,21,1422,1422,1422,1422,1
,2014-08-21 12:00,21,1423.2,1423.2,1421.8,1421.8,2
,2014-08-27 13:00,27,1423.3,1423.3,1423.3,1423.3,1
,2014-08-28 13:30,28,1430.5,1430.5,1430.5,1430.5,1
,2014-09-02 08:30,2,1416.3,1416.3,1415,1415.6,5
,2014-09-03 13:30,3,1416.4,1416.4,1416.4,1416.4,1
,2014-09-08 12:00,8,1400.5,1400.5,1400.5,1400.5,1
,2014-09-09 12:00,9,1389.3,1389.3,1389.3,1389.3,1
,2014-09-10 09:30,10,1386.6,1386.6,1386.6,1386.6,1
,2014-09-10 20:00,11,1386.3,1386.3,1386.3,1386.3,1
,2014-09-11 23:30,12,1361.2,1361.2,1361.2,1361.2,2
,2014-09-12 00:30,12,1363.7,1363.7,1363.7,1363.7,1
,2014-09-12 05:00,12,1365,1365,1365,1365,1
,2014-09-12 08:30,12,1361.4,1361.4,1361.4,1361.4,2
,2014-09-12 10:00,12,1364.7,1366.4,1364.7,1366.4,3
,2014-09-12 10:30,12,1372.4,1372.4,1371,1371,6
,2014-09-12 11:00,12,1370.9,1370.9,1370.9,1370.9,2
,2014-09-14 20:00,15,1370.6,1370.6,1370.6,1370.6,1
,2014-09-15 10:00,15,1368,1368,1368,1368,1
,2014-09-15 12:00,15,1367.3,1367.7,1367.3,1367.7,2
,2014-09-16 03:30,16,1373.2,1373.2,1373.2,1373.2,1
,2014-09-16 04:30,16,1373,1373,1373,1373,3
,2014-09-16 06:30,16,1371,1371,1371,1371,2
,2014-09-16 07:30,16,1369.3,1369.3,1369.3,1369.3,1
,2014-09-16 10:00,16,1366,1366,1366,1366,1
,2014-09-17 09:30,17,1366.5,1366.5,1366.4,1366.4,3
,2014-09-17 10:00,17,1367,1367,1365.5,1366.3,12
,2014-09-17 10:30,17,1364.9,1364.9,1364.9,1364.9,2
,2014-09-17 12:00,17,1366.4,1366.4,1366.4,1366.4,1
,2014-09-17 13:00,17,1363.1,1363.1,1363.1,1363.1,2
,2014-09-18 02:30,18,1353.9,1353.9,1353.9,1353.9,1
,2014-09-18 14:30,18,1351.6,1351.6,1351.6,1351.6,2
,2014-09-19 07:30,19,1349.5,1349.5,1349.5,1349.5,1
,2014-09-19 09:30,19,1342,1342,1342,1342,1
,2014-09-21 19:30,22,1341.6,1341.6,1341.6,1341.6,1
,2014-09-21 20:00,22,1337,1337.1,1334.6,1334.6,6
,2014-09-21 20:30,22,1332.6,1332.6,1332.6,1332.6,1
,2014-09-22 07:00,22,1340,1340,1339,1339,4
,2014-09-22 14:30,22,1329.7,1329.7,1329.7,1329.7,1
,2014-09-22 21:30,23,1334.1,1334.1,1334.1,1334.1,1
,2014-09-22 22:00,23,1334.5,1334.5,1334.5,1334.5,1
,2014-09-23 00:00,23,1336.2,1336.2,1336.2,1336.2,1
,2014-09-23 03:00,23,1342,1342,1342,1342,1
,2014-09-23 03:30,23,1345.8,1345.8,1344.8,1344.9,5
,2014-09-23 06:00,23,1348,1350.4,1348,1350.4,4
,2014-09-23 06:30,23,1351.6,1351.6,1350,1350,4
,2014-09-23 07:00,23,1347,1347,1343,1343,4
,2014-09-23 08:00,23,1341.5,1341.5,1341.4,1341.5,5
,2014-09-23 09:00,23,1338,1338,1338,1338,1
,2014-09-23 09:30,23,1337.8,1337.8,1337.8,1337.8,2
,2014-09-23 11:00,23,1335.4,1335.4,1335.4,1335.4,2
,2014-09-24 11:00,24,1323.5,1323.5,1323.5,1323.5,2
,2014-09-24 11:30,24,1320.9,1320.9,1320.9,1320.9,2
,2014-09-24 12:00,24,1322.5,1322.5,1322.5,1322.5,4
,2014-09-24 15:30,24,1320.2,1320.2,1320.2,1320.2,2
,2014-09-24 16:00,24,1319.4,1319.4,1319.4,1319.4,2
,2014-09-24 17:00,25,1318.4,1318.4,1318.4,1318.4,1
,2014-09-25 00:30,25,1304.2,1304.2,1304.2,1304.2,2
,2014-09-25 01:00,25,1305.5,1305.5,1305.5,1305.5,2
,2014-09-25 02:00,25,1305.5,1305.5,1302,1302,23
,2014-09-25 02:30,25,1305.6,1305.7,1305.6,1305.7,2
,2014-09-25 08:30,25,1314,1314,1314,1314,1
,2014-09-25 09:00,25,1314,1315,1312.9,1315,7
,2014-09-25 09:30,25,1315.9,1319.9,1315.9,1317.6,10
,2014-09-25 12:30,25,1316.7,1316.7,1316,1316.7,12
,2014-09-26 07:30,26,1308.7,1308.7,1308.7,1308.7,1
,2014-09-26 08:30,26,1307.8,1307.8,1307.8,1307.8,1
,2014-09-26 12:00,26,1303,1303,1302.6,1302.6,3
,2014-09-28 21:30,29,1302.3,1302.3,1302.3,1302.3,2
,2014-09-29 08:00,29,1308,1308,1308,1308,1
,2014-09-29 08:30,29,1305.5,1305.5,1305.5,1305.5,1
,2014-09-29 12:00,29,1311,1311,1310.9,1310.9,3
,2014-09-29 12:30,29,1309.9,1309.9,1309.9,1309.9,1
,2014-09-30 04:30,30,1304,1304,1304,1304,1
,2014-09-30 08:00,30,1302,1303,1302,1303,5
,2014-09-30 08:30,30,1306.6,1308,1306.6,1308,5
,2014-09-30 12:00,30,1303.8,1303.8,1301,1301,10
,2014-09-30 17:00,1,1298,1298,1298,1298,1
,2014-09-30 22:30,1,1285,1285,1285,1285,1
,2014-10-01 00:00,1,1284,1284,1284,1284,1
,2014-10-01 02:30,1,1284.2,1284.2,1282.4,1282.4,2
,2014-10-01 03:00,1,1278.5,1278.5,1278.5,1278.5,1
,2014-10-01 03:30,1,1275.7,1275.7,1269.1,1269.1,6
,2014-10-01 04:00,1,1268.5,1275,1266.6,1275,9
,2014-10-01 04:30,1,1275,1275.1,1275,1275.1,2
,2014-10-01 08:00,1,1279.6,1279.7,1279.6,1279.7,3
,2014-10-01 08:30,1,1280.5,1283,1280.5,1283,4
,2014-10-01 09:30,1,1281.5,1281.5,1281.5,1281.5,4
,2014-10-01 10:00,1,1281.5,1281.5,1281.5,1281.5,2
,2014-10-01 12:00,1,1291.9,1292,1291.9,1292,2
,2014-10-01 14:30,1,1286.5,1286.5,1286.5,1286.5,1
,2014-10-01 20:00,2,1290,1290,1290,1290,3
,2014-10-02 01:30,2,1289.2,1289.2,1287,1287,6
,2014-10-02 04:00,2,1281.4,1281.4,1280.6,1280.6,5
,2014-10-02 09:00,2,1270,1270,1267.5,1267.5,2
,2014-10-02 09:30,2,1267.6,1269.7,1267.6,1269,6
,2014-10-02 12:00,2,1271.8,1271.8,1271.8,1271.8,2
,2014-10-02 15:00,2,1270.5,1270.5,1270.5,1270.5,2
,2014-10-02 18:00,3,1274.3,1274.3,1274.3,1274.3,1
,2014-10-02 18:30,3,1266.3,1266.3,1266.3,1266.3,4
,2014-10-02 19:00,3,1263,1263,1262.8,1262.8,2
,2014-10-02 19:30,3,1255.8,1255.8,1255.8,1255.8,2
,2014-10-02 21:30,3,1250.7,1250.7,1250.7,1250.7,1
,2014-10-02 23:00,3,1253,1253,1253,1253,2
,2014-10-03 00:00,3,1250.9,1250.9,1250.9,1250.9,1
,2014-10-03 00:30,3,1250.4,1250.4,1250.4,1250.4,2
,2014-10-03 01:00,3,1246,1246,1246,1246,1
,2014-10-03 08:30,3,1250.1,1250.1,1246.8,1246.8,4
,2014-10-03 09:00,3,1240,1240,1227.5,1227.7,96
,2014-10-03 09:30,3,1227.7,1229,1225.6,1225.6,111
,2014-10-03 10:30,3,1231.2,1231.2,1231.2,1231.2,1
,2014-10-03 12:00,3,1228.1,1228.1,1228.1,1228.1,4
,2014-10-03 13:00,3,1230.6,1231.2,1230.2,1230.2,7
,2014-10-03 13:30,3,1229.5,1229.5,1228.7,1228.7,2
,2014-10-05 19:00,6,1200,1200,1193.8,1193.8,4
,2014-10-05 19:30,6,1200.3,1200.3,1200,1200,4
,2014-10-05 20:30,6,1205.6,1205.6,1205.6,1205.6,1
,2014-10-06 02:00,6,1212.5,1212.5,1207.8,1207.8,4
,2014-10-06 06:30,6,1227.4,1227.4,1227.4,1227.4,2
,2014-10-06 07:30,6,1233.2,1233.2,1233.2,1233.2,2
,2014-10-06 08:00,6,1232,1233.2,1232,1233.2,19
,2014-10-06 08:30,6,1235.5,1241.5,1235.5,1240.9,9
,2014-10-06 09:00,6,1239.1,1239.1,1239.1,1239.1,2
,2014-10-06 13:30,6,1245.2,1245.2,1245.2,1245.2,1
,2014-10-06 19:30,7,1257.5,1257.5,1257.5,1257.5,1
,2014-10-06 23:30,7,1255.7,1255.7,1255.7,1255.7,1
,2014-10-07 02:00,7,1254.5,1254.5,1254.5,1254.5,2
,2014-10-07 08:00,7,1262,1265,1262,1265,3
,2014-10-07 08:30,7,1265,1265,1265,1265,1
,2014-10-07 10:00,7,1263.3,1263.3,1263.3,1263.3,1
,2014-10-07 12:00,7,1263.9,1263.9,1263.5,1263.5,4
,2014-10-07 13:00,7,1263.5,1263.5,1263.5,1263.5,1
,2014-10-08 02:30,8,1280.9,1281.1,1280.9,1281.1,2
,2014-10-08 03:00,8,1280.6,1280.6,1280.6,1280.6,1
,2014-10-08 03:30,8,1280.5,1280.5,1279.2,1279.2,3
,2014-10-08 05:00,8,1276.7,1276.7,1276.7,1276.7,1
,2014-10-08 07:30,8,1277.2,1277.2,1277.2,1277.2,2
,2014-10-08 08:30,8,1279,1280.2,1279,1280.2,2
,2014-10-08 09:30,8,1270.6,1270.6,1270.6,1270.6,2
,2014-10-08 10:00,8,1270,1270,1270,1270,2
,2014-10-08 12:00,8,1268.8,1268.8,1268.8,1268.8,1
,2014-10-08 12:30,8,1267,1267,1267,1267,1
,2014-10-08 23:00,9,1281,1281,1281,1281,1
,2014-10-09 06:30,9,1293.3,1293.6,1293.3,1293.6,2
,2014-10-09 07:00,9,1294.6,1296.2,1291,1291,11
,2014-10-09 08:30,9,1283.9,1283.9,1283.9,1283.9,2
,2014-10-09 09:00,9,1286.9,1290.8,1286.3,1289,21
,2014-10-09 09:30,9,1287.6,1287.6,1287.4,1287.4,6
,2014-10-09 10:00,9,1283.4,1283.4,1279.6,1281.6,7
,2014-10-09 11:30,9,1278.5,1278.5,1278.5,1278.5,1
,2014-10-09 12:00,9,1280.5,1280.5,1280.5,1280.5,1
,2014-10-09 13:30,9,1278.4,1278.4,1278.4,1278.4,1
,2014-10-09 21:00,10,1261,1261,1261,1261,1
,2014-10-10 02:00,10,1262.2,1263.6,1261.7,1262.9,29
,2014-10-10 05:00,10,1263.6,1263.6,1263.2,1263.2,3
,2014-10-10 08:00,10,1261.4,1261.4,1261.4,1261.4,1
,2014-10-10 08:30,10,1259.5,1259.5,1259.5,1259.5,1
,2014-10-10 09:00,10,1260.9,1261,1260.7,1260.8,58
,2014-10-10 09:30,10,1261.9,1261.9,1261.9,1261.9,2
,2014-10-10 10:00,10,1261.8,1262.3,1261.3,1262.3,7
,2014-10-10 12:00,10,1264.9,1264.9,1262.5,1262.5,2
,2014-10-12 17:00,13,1265.4,1265.4,1265.4,1265.4,2
,2014-10-12 20:30,13,1275.6,1275.6,1275.3,1275.3,2
,2014-10-13 00:00,13,1271.3,1271.3,1271.3,1271.3,2
,2014-10-13 03:00,13,1264,1264,1264,1264,1
,2014-10-13 06:00,13,1265.5,1265.5,1265.5,1265.5,1
,2014-10-13 07:30,13,1259.2,1259.2,1259.2,1259.2,1
,2014-10-13 08:30,13,1260,1260.1,1260,1260.1,3
,2014-10-13 10:30,13,1265.1,1265.1,1265.1,1265.1,2
,2014-10-13 12:00,13,1264,1264,1264,1264,1
,2014-10-13 13:30,13,1267.8,1267.8,1267.8,1267.8,6
,2014-10-13 15:30,13,1265,1265,1265,1265,2
,2014-10-13 21:00,14,1274.4,1274.4,1274.4,1274.4,1
,2014-10-14 00:00,14,1279.3,1279.3,1279.3,1279.3,1
,2014-10-14 01:00,14,1277.4,1277.4,1277.4,1277.4,2
,2014-10-14 01:30,14,1274.8,1274.8,1274.8,1274.8,2
,2014-10-14 03:00,14,1276.1,1276.1,1276.1,1276.1,1
,2014-10-14 04:30,14,1270.2,1270.2,1270.2,1270.2,2
,2014-10-14 08:30,14,1269.4,1269.5,1267,1267,5
,2014-10-14 09:30,14,1269.6,1269.6,1269.6,1269.6,2
,2014-10-14 12:00,14,1272.1,1272.1,1272.1,1272.1,2
,2014-10-14 17:00,15,1265,1265,1265,1265,2
,2014-10-15 00:00,15,1258.2,1258.2,1258.2,1258.2,2
,2014-10-15 02:30,15,1253.8,1254.1,1252.7,1254,18
,2014-10-15 03:00,15,1253.3,1253.3,1252,1252.3,123
,2014-10-15 03:30,15,1254.9,1254.9,1253.2,1254.3,43
,2014-10-15 04:00,15,1254.4,1254.4,1252.7,1252.7,26
,2014-10-15 08:00,15,1259.5,1259.5,1259.5,1259.5,1
,2014-10-15 08:30,15,1267,1279.1,1267,1278.5,6
,2014-10-15 10:30,15,1262.5,1262.5,1262.5,1262.5,2
,2014-10-15 11:30,15,1263.9,1265.9,1263.9,1265.9,2
,2014-10-15 12:00,15,1260.5,1263.5,1260.4,1263.5,10
,2014-10-15 15:30,15,1264.8,1264.8,1264.8,1264.8,2
,2014-10-15 17:00,16,1260.2,1260.2,1260.2,1260.2,2
,2014-10-15 19:00,16,1257.7,1257.7,1255.7,1255.7,8
,2014-10-15 19:30,16,1254.1,1254.1,1254.1,1254.1,2
,2014-10-16 00:30,16,1255.1,1255.1,1255.1,1255.1,1
,2014-10-16 04:00,16,1255.6,1255.6,1255.6,1255.6,2
,2014-10-16 04:30,16,1253,1253,1244.4,1247.8,21
,2014-10-16 05:00,16,1243.4,1243.8,1241.3,1242.2,32
,2014-10-16 06:00,16,1247.6,1247.6,1247.5,1247.5,4
,2014-10-16 07:30,16,1248.9,1249,1245,1245,12
,2014-10-16 08:30,16,1244.4,1246.3,1244.4,1246.3,12
,2014-10-16 09:00,16,1241.8,1241.8,1241.8,1241.8,2
,2014-10-16 10:30,16,1252.1,1253,1252.1,1252.7,6
,2014-10-16 13:00,16,1253,1253,1253,1253,1
,2014-10-16 18:30,17,1254.7,1254.7,1254.7,1254.7,2
,2014-10-16 19:00,17,1258,1260.9,1258,1260.6,18
,2014-10-17 02:00,17,1257.4,1257.4,1257.4,1257.4,2
,2014-10-17 07:30,17,1263,1263,1263,1263,5
,2014-10-17 08:00,17,1260,1260,1260,1260,1
,2014-10-17 08:30,17,1261.6,1261.6,1261.6,1261.6,4
,2014-10-17 09:00,17,1259.7,1259.7,1259,1259,2
,2014-10-17 09:30,17,1259,1261.7,1259,1261.5,6
,2014-10-17 10:00,17,1261.1,1261.2,1261.1,1261.2,6
,2014-10-17 13:30,17,1262,1262,1262,1262,1
,2014-10-19 18:30,20,1262.2,1262.2,1262.2,1262.2,2
,2014-10-20 00:00,20,1270,1270,1270,1270,1
,2014-10-20 03:00,20,1272,1272,1272,1272,1
,2014-10-20 07:30,20,1271.5,1271.5,1271.5,1271.5,2
,2014-10-20 08:00,20,1271.1,1271.1,1271.1,1271.1,1
,2014-10-20 09:00,20,1272.9,1272.9,1272.9,1272.9,1
,2014-10-20 10:00,20,1267.3,1267.3,1267.3,1267.3,1
,2014-10-20 11:00,20,1265,1265,1265,1265,1
,2014-10-20 11:30,20,1267.9,1267.9,1267.9,1267.9,1
,2014-10-20 12:00,20,1269,1269,1269,1269,1
,2014-10-20 15:00,20,1269.9,1270,1269.9,1270,2
,2014-10-20 17:00,21,1269,1269,1269,1269,3
,2014-10-20 19:00,21,1266.4,1266.4,1266.3,1266.3,4
,2014-10-21 01:00,21,1275.1,1275.1,1275.1,1275.1,1
,2014-10-21 02:00,21,1273.5,1273.6,1273.5,1273.6,2
,2014-10-21 04:00,21,1275.7,1275.7,1275.7,1275.7,2
,2014-10-21 05:30,21,1273,1273,1273,1273,1
,2014-10-21 06:00,21,1272,1272,1272,1272,2
,2014-10-21 08:00,21,1279.4,1279.9,1279.4,1279.9,4
,2014-10-21 08:30,21,1283.7,1284.4,1283.7,1284.4,5
,2014-10-21 09:00,21,1283.3,1283.3,1283.3,1283.3,2
,2014-10-21 10:00,21,1284,1284,1284,1284,1
,2014-10-21 10:30,21,1283.6,1284,1283.6,1284,4
,2014-10-21 11:00,21,1285.8,1285.8,1285.3,1285.3,3
,2014-10-21 11:30,21,1286.5,1286.5,1286.5,1286.5,4
,2014-10-21 12:00,21,1283.5,1283.5,1283.5,1283.5,2
,2014-10-21 17:30,22,1282.7,1282.7,1282.7,1282.7,1
,2014-10-22 03:00,22,1277.8,1277.8,1274.5,1274.5,4
,2014-10-22 04:00,22,1275,1275,1272.9,1272.9,6
,2014-10-22 06:00,22,1274.9,1274.9,1274.9,1274.9,1
,2014-10-22 07:00,22,1275.3,1275.3,1275.3,1275.3,2
,2014-10-22 08:30,22,1272.5,1272.5,1272.1,1272.1,3
,2014-10-22 10:30,22,1275.1,1275.1,1274.7,1274.7,2
,2014-10-22 11:00,22,1272.2,1272.2,1272.2,1272.2,2
,2014-10-22 12:00,22,1272.5,1272.5,1272.5,1272.5,2
,2014-10-22 13:30,22,1268.1,1268.1,1268.1,1268.1,1
,2014-10-22 14:00,22,1269.5,1269.5,1269.5,1269.5,1
,2014-10-22 14:30,22,1267.4,1267.5,1267.4,1267.5,4
,2014-10-22 19:00,23,1267.5,1267.5,1262.9,1262.9,3
,2014-10-23 02:00,23,1261.7,1261.7,1261.7,1261.7,1
,2014-10-23 06:30,23,1260.8,1260.8,1260.8,1260.8,1
,2014-10-23 07:00,23,1261.7,1261.7,1261.7,1261.7,2
,2014-10-23 09:00,23,1254,1254,1254,1254,1
,2014-10-23 09:30,23,1253.3,1253.3,1251.5,1251.5,3
,2014-10-23 10:00,23,1248.7,1254,1248.7,1254,4
,2014-10-23 11:30,23,1255.4,1255.8,1255.4,1255.8,3
,2014-10-23 12:00,23,1256.7,1256.7,1256.7,1256.7,2
,2014-10-23 13:00,23,1257,1257.3,1257,1257.3,2
,2014-10-23 13:30,23,1257,1257,1256.9,1257,10
,2014-10-23 15:00,23,1258.8,1258.8,1258.7,1258.7,4
,2014-10-23 18:00,24,1262,1262.3,1262,1262.3,12
,2014-10-23 18:30,24,1262.1,1262.1,1262.1,1262.1,2
,2014-10-23 20:30,24,1255.4,1255.4,1255.4,1255.4,1
,2014-10-24 01:30,24,1258.3,1258.3,1258.3,1258.3,1
,2014-10-24 02:30,24,1255.2,1255.2,1255.2,1255.2,2
,2014-10-24 03:00,24,1257.9,1257.9,1257.9,1257.9,1
,2014-10-24 07:00,24,1260.5,1261,1260.5,1261,3
,2014-10-24 08:00,24,1257.9,1260,1257.9,1260,6
,2014-10-24 08:30,24,1259,1259,1259,1259,5
,2014-10-24 09:00,24,1258.4,1258.4,1258.4,1258.4,4
,2014-10-24 09:30,24,1255.7,1255.7,1252,1252,13
,2014-10-24 10:00,24,1251.5,1251.7,1251.5,1251.6,6
,2014-10-24 10:30,24,1250.6,1250.6,1249.3,1249.3,4
,2014-10-24 11:00,24,1251.5,1252.6,1251.5,1252.6,4
,2014-10-24 11:30,24,1252.7,1252.7,1252.3,1252.3,10
,2014-10-24 12:00,24,1252,1252.5,1252,1252,19
,2014-10-24 12:30,24,1252.8,1253.1,1252.8,1252.9,17
,2014-10-24 13:00,24,1252.9,1254.1,1252.9,1253.9,29
,2014-10-24 14:30,24,1253,1253,1253,1253,2
,2014-10-24 16:00,24,1253,1253.1,1253,1253.1,2
,2014-10-26 18:00,27,1254.6,1254.6,1254.6,1254.6,2
,2014-10-26 19:00,27,1252.4,1252.4,1252.4,1252.4,1
,2014-10-27 02:30,27,1254.9,1254.9,1254.8,1254.8,4
,2014-10-27 03:00,27,1254.5,1254.6,1254.5,1254.6,2
,2014-10-27 04:00,27,1259.1,1259.1,1258.9,1258.9,2
,2014-10-27 04:30,27,1258.6,1258.9,1258.6,1258.9,8
,2014-10-27 05:00,27,1259.5,1259.6,1259.1,1259.1,8
,2014-10-27 05:30,27,1258.1,1258.7,1258.1,1258.7,8
,2014-10-27 06:00,27,1257.6,1257.6,1257.6,1257.6,2
,2014-10-27 06:30,27,1256.2,1256.9,1256.2,1256.9,3
,2014-10-27 07:00,27,1255.7,1257.3,1255.7,1257.3,8
,2014-10-27 07:30,27,1257.3,1257.3,1257.3,1257.3,4
,2014-10-27 08:00,27,1256,1256.1,1253.9,1254.1,9
,2014-10-27 08:30,27,1254,1255.2,1253.2,1254.6,28
,2014-10-27 09:00,27,1255.7,1255.7,1255.7,1255.7,1
,2014-10-27 09:30,27,1255.5,1255.5,1255,1255.1,9
,2014-10-27 10:00,27,1255.1,1255.2,1254.4,1254.4,19
,2014-10-27 10:30,27,1255,1255.8,1254.6,1254.6,46
,2014-10-27 11:00,27,1255.2,1255.4,1254.2,1255.1,55
,2014-10-27 11:30,27,1255.6,1255.7,1255.3,1255.7,45
,2014-10-27 12:00,27,1255.7,1257.1,1255.4,1257.1,41
,2014-10-27 12:30,27,1257.2,1258,1257,1257.8,20
,2014-10-27 13:00,27,1257.7,1258.3,1257.7,1258.3,14
,2014-10-27 13:30,27,1257.9,1257.9,1257.3,1257.4,9
,2014-10-27 14:00,27,1258.3,1258.3,1257.6,1258.3,33
,2014-10-27 14:30,27,1257.1,1258.4,1257.1,1258.4,23
,2014-10-27 15:00,27,1258.4,1260.9,1258.4,1259.9,114
,2014-10-27 15:30,27,1259.8,1260.8,1258.9,1260.8,20
,2014-10-27 16:00,27,1257.9,1259.5,1257.9,1259.5,12
,2014-10-27 17:00,28,1261.5,1261.5,1261.5,1261.5,4
,2014-10-27 18:00,28,1261.8,1261.8,1261.8,1261.8,2
,2014-10-27 19:00,28,1258.3,1258.3,1258.3,1258.3,2
,2014-10-27 19:30,28,1254.5,1255.5,1254.5,1255.5,4
,2014-10-27 21:30,28,1259.5,1259.5,1259.5,1259.5,2
,2014-10-27 22:00,28,1258.8,1259.1,1258.8,1259.1,4
,2014-10-27 23:30,28,1258,1259.2,1258,1259.2,64
,2014-10-28 03:00,28,1261.1,1261.2,1261.1,1261.2,4
,2014-10-28 03:30,28,1260.1,1260.1,1260.1,1260.1,2
,2014-10-28 04:00,28,1260.6,1260.8,1260.4,1260.8,10
,2014-10-28 05:30,28,1261.4,1261.4,1261.4,1261.4,2
,2014-10-28 07:00,28,1263.8,1263.8,1263.8,1263.8,1
,2014-10-28 07:30,28,1267.8,1273.4,1267.8,1272.8,18
,2014-10-28 08:00,28,1272,1272,1272,1272,2
,2014-10-28 08:30,28,1271.9,1271.9,1269.3,1269.3,7
,2014-10-28 09:00,28,1270.4,1271.3,1270.4,1271.3,14
,2014-10-28 09:30,28,1271.9,1271.9,1271.2,1271.2,26
,2014-10-28 10:00,28,1271.8,1272.2,1271.4,1271.9,6
,2014-10-28 10:30,28,1271.5,1271.8,1271.5,1271.8,2
,2014-10-28 11:00,28,1271.2,1271.2,1271.2,1271.2,2
,2014-10-28 11:30,28,1271.6,1272.4,1271.5,1271.9,15
,2014-10-28 12:00,28,1268.2,1270.1,1267,1270.1,13
,2014-10-28 12:30,28,1269.1,1269.1,1268.6,1268.6,8
,2014-10-28 13:00,28,1269.4,1269.5,1269.4,1269.5,2
,2014-10-28 18:30,29,1269.1,1269.1,1269.1,1269.1,4
,2014-10-28 21:30,29,1270.5,1270.5,1270.5,1270.5,2
,2014-10-29 01:00,29,1275.9,1275.9,1275.9,1275.9,2
,2014-10-29 03:00,29,1273.4,1274.3,1272.8,1274.3,5
,2014-10-29 07:00,29,1273.5,1273.8,1273,1273,8
,2014-10-29 07:30,29,1271.4,1272.1,1270.2,1270.2,4
,2014-10-29 08:00,29,1271.5,1271.6,1271.5,1271.6,4
,2014-10-29 08:30,29,1271.4,1273.4,1271.4,1273.4,19
,2014-10-29 09:00,29,1275.8,1275.8,1275.8,1275.8,1
,2014-10-29 09:30,29,1274.7,1275.3,1274.7,1275.3,23
,2014-10-29 10:00,29,1275,1275,1275,1275,3
,2014-10-29 10:30,29,1275,1275,1274.5,1274.5,2
,2014-10-29 11:00,29,1273.8,1273.8,1273.8,1273.8,1
,2014-10-29 11:30,29,1272.2,1272.2,1272.2,1272.2,1
,2014-10-29 12:00,29,1272,1272,1270.4,1270.6,8
,2014-10-29 12:30,29,1272.4,1273.6,1272.4,1273.6,3
,2014-10-29 13:00,29,1269,1269,1267,1267,7
,2014-10-29 13:30,29,1265,1265,1265,1265,1
,2014-10-29 14:00,29,1262.2,1262.2,1262.2,1262.2,2
,2014-10-29 14:30,29,1260.5,1260.5,1260.3,1260.3,3
,2014-10-29 15:30,29,1262.8,1263.7,1262.8,1263.7,3
,2014-10-29 17:00,30,1262.5,1262.5,1262.5,1262.5,1
,2014-10-29 17:30,30,1263.1,1263.1,1263.1,1263.1,2
,2014-10-29 18:00,30,1262.1,1262.1,1262.1,1262.1,1
,2014-10-29 19:00,30,1257,1257,1257,1257,2
,2014-10-29 21:30,30,1262.1,1262.1,1262.1,1262.1,1
,2014-10-30 02:30,30,1255.4,1255.4,1255.4,1255.4,5
,2014-10-30 04:00,30,1255.2,1255.7,1254.9,1255,19
,2014-10-30 04:30,30,1255.2,1256.1,1255,1256,27
,2014-10-30 05:00,30,1255.6,1256.4,1255,1255,17
,2014-10-30 05:30,30,1254.8,1255.3,1253.2,1253.2,9
,2014-10-30 06:00,30,1254.5,1254.6,1254.2,1254.6,10
,2014-10-30 06:30,30,1254.2,1254.2,1253.9,1254,11
,2014-10-30 07:00,30,1249.1,1249.1,1246.4,1246.4,4
,2014-10-30 07:30,30,1246,1250.9,1246,1250.9,7
,2014-10-30 08:00,30,1251.6,1252,1251.2,1251.9,16
,2014-10-30 08:30,30,1251.8,1253.3,1251.8,1253.3,13
,2014-10-30 09:00,30,1246.7,1250.6,1246.3,1246.9,10
,2014-10-30 09:30,30,1247.8,1248.2,1247.8,1248.2,2
,2014-10-30 10:00,30,1242.5,1242.5,1242.4,1242.4,3
,2014-10-30 10:30,30,1242.2,1242.2,1242.2,1242.2,1
,2014-10-30 11:00,30,1245,1247.1,1245,1247.1,2
,2014-10-30 11:30,30,1247.6,1247.6,1247.6,1247.6,1
,2014-10-30 12:00,30,1247.7,1247.7,1247,1247,7
,2014-10-30 12:30,30,1246.3,1246.3,1245.4,1245.4,13
,2014-10-30 13:30,30,1246.5,1246.5,1246.5,1246.5,1
,2014-10-30 19:30,31,1242.7,1242.7,1240.9,1240.9,4
,2014-10-30 20:00,31,1243.3,1243.3,1243.3,1243.3,1
,2014-10-30 21:30,31,1242.2,1242.2,1242.2,1242.2,2
,2014-10-31 00:00,31,1239.8,1239.8,1239.8,1239.8,1
,2014-10-31 00:30,31,1236.3,1236.3,1234.3,1234.3,3
,2014-10-31 01:00,31,1241.1,1241.1,1241.1,1241.1,1
,2014-10-31 02:00,31,1231.7,1231.7,1228.9,1228.9,18
,2014-10-31 02:30,31,1231.3,1231.3,1231.3,1231.3,1
,2014-10-31 04:00,31,1238,1238,1234.1,1234.1,3
,2014-10-31 04:30,31,1234,1234,1234,1234,1
,2014-10-31 07:00,31,1234.3,1234.3,1230.9,1230.9,4
,2014-10-31 07:30,31,1234,1234,1227.5,1227.7,7
,2014-10-31 08:00,31,1227.9,1227.9,1222.2,1222.2,10
,2014-10-31 09:00,31,1228.6,1229.9,1228.6,1229.9,5
,2014-10-31 09:30,31,1228.1,1228.1,1223,1225.4,36
,2014-10-31 10:00,31,1225.4,1226.4,1225.1,1226,11
,2014-10-31 10:30,31,1228.6,1229.1,1228.4,1228.4,6
,2014-10-31 11:00,31,1229.7,1231.2,1229.7,1231.2,4
,2014-10-31 11:30,31,1231,1234.1,1231,1233.8,7
,2014-10-31 12:00,31,1233.4,1237.4,1232.6,1232.9,13
,2014-10-31 12:30,31,1233.3,1234.5,1233.2,1234.5,9
,2014-10-31 13:30,31,1235,1236.6,1235,1236.6,7
,2014-10-31 14:00,31,1236.4,1236.4,1235.6,1235.6,3
,2014-10-31 14:30,31,1235.5,1235.6,1235.5,1235.6,4
,2014-10-31 15:30,31,1235.4,1235.4,1235.1,1235.1,2
,2014-11-02 17:00,3,1236.5,1237,1230.9,1230.9,6
,2014-11-02 17:30,3,1233.2,1233.2,1233.2,1233.2,1
,2014-11-02 18:30,3,1229.5,1229.5,1229.5,1229.5,1
,2014-11-02 19:30,3,1226.2,1226.2,1226.2,1226.2,1
,2014-11-02 22:30,3,1234,1234,1234,1234,2
,2014-11-03 01:30,3,1238.2,1238.2,1238.2,1238.2,1
,2014-11-03 03:30,3,1239.4,1239.4,1237.8,1239.1,18
,2014-11-03 04:00,3,1239.1,1242.1,1239.1,1242.1,13
,2014-11-03 05:00,3,1242.8,1242.8,1242.8,1242.8,2
,2014-11-03 06:30,3,1241,1241,1241,1241,4
,2014-11-03 07:00,3,1241.8,1241.8,1240.8,1240.8,5
,2014-11-03 07:30,3,1243.8,1243.8,1243.8,1243.8,2
,2014-11-03 08:30,3,1240.5,1240.5,1240.5,1240.5,2
,2014-11-03 09:00,3,1241.3,1243.3,1240.8,1243.1,36
,2014-11-03 09:30,3,1241.7,1241.7,1241.7,1241.7,1
,2014-11-03 10:00,3,1241.8,1241.8,1241.8,1241.8,1
,2014-11-03 10:30,3,1242.7,1242.7,1242.7,1242.7,1
,2014-11-03 11:30,3,1242.4,1243,1242.4,1243,2
,2014-11-03 12:00,3,1244.1,1244.8,1244.1,1244.8,2
,2014-11-03 14:00,3,1240.1,1240.1,1240.1,1240.1,1
,2014-11-03 14:30,3,1240.2,1241,1240.2,1241,12
,2014-11-03 15:30,3,1240.9,1240.9,1240.9,1240.9,1
,2014-11-03 18:30,4,1220.1,1220.4,1220.1,1220.3,5
,2014-11-03 19:30,4,1228.5,1228.5,1228.3,1228.3,2
,2014-11-03 20:00,4,1228,1228.3,1227.8,1228.3,7
,2014-11-04 01:00,4,1230.3,1230.3,1230.3,1230.3,1
,2014-11-04 02:30,4,1230.6,1230.6,1230.6,1230.6,2
,2014-11-04 06:00,4,1232.9,1232.9,1232.9,1232.9,1
,2014-11-04 07:00,4,1229.1,1229.1,1228.6,1228.6,2
,2014-11-04 07:30,4,1231.4,1231.4,1231.4,1231.4,2
,2014-11-04 08:00,4,1231,1231,1230.5,1230.5,3
,2014-11-04 08:30,4,1224.2,1224.6,1224.2,1224.3,6
,2014-11-04 09:30,4,1230.7,1230.7,1230.7,1230.7,1
,2014-11-04 10:00,4,1232.5,1232.5,1230,1230,11
,2014-11-04 11:30,4,1228.1,1228.1,1228.1,1228.1,1
,2014-11-04 12:00,4,1227,1227,1225.9,1225.9,2
,2014-11-04 12:30,4,1227.6,1227.6,1227.6,1227.6,1
,2014-11-04 13:00,4,1227,1227,1226.5,1226.5,3
,2014-11-04 13:30,4,1226.3,1226.3,1226.3,1226.3,2
,2014-11-04 14:30,4,1225,1225,1225,1225,1
,2014-11-04 15:00,4,1224.8,1224.8,1224.8,1224.8,1
,2014-11-04 23:00,5,1218,1218,1218,1218,2
,2014-11-04 23:30,5,1215,1216.9,1214.8,1215.4,10
,2014-11-05 00:00,5,1213.9,1213.9,1213.9,1213.9,1
,2014-11-05 00:30,5,1211.5,1211.5,1205.9,1205.9,8
,2014-11-05 01:00,5,1211.9,1211.9,1211.9,1211.9,2
,2014-11-05 01:30,5,1211.6,1211.6,1211.6,1211.6,1
,2014-11-05 02:00,5,1206.9,1206.9,1205.2,1205.2,20
,2014-11-05 03:00,5,1202.7,1204.2,1202.6,1204.2,6
,2014-11-05 04:30,5,1203,1203,1203,1203,2
,2014-11-05 05:00,5,1204.5,1204.5,1204.5,1204.5,1
,2014-11-05 05:30,5,1200.6,1200.6,1200.6,1200.6,1
,2014-11-05 07:00,5,1206.1,1206.1,1206.1,1206.1,1
,2014-11-05 07:30,5,1210.6,1210.6,1206.6,1206.7,5
,2014-11-05 08:00,5,1203.2,1203.2,1202.7,1202.7,4
,2014-11-05 08:30,5,1204.4,1204.7,1202.9,1202.9,6
,2014-11-05 09:00,5,1204.2,1204.5,1203.5,1204.5,32
,2014-11-05 09:30,5,1205,1205,1205,1205,2
,2014-11-05 10:00,5,1205.6,1205.7,1205.5,1205.7,29
,2014-11-05 10:30,5,1208.1,1210.3,1207.8,1210.3,5
,2014-11-05 11:00,5,1208.7,1210.1,1208.7,1210.1,3
,2014-11-05 11:30,5,1208.2,1209.2,1208.2,1209.2,3
,2014-11-05 12:00,5,1211.6,1212,1211.6,1212,5
,2014-11-05 13:30,5,1212.7,1212.7,1212.7,1212.7,1
,2014-11-05 14:30,5,1205.9,1205.9,1205.9,1205.9,2
,2014-11-05 22:00,6,1210,1210,1208.9,1208.9,2
,2014-11-06 00:00,6,1210.2,1210.2,1210.2,1210.2,1
,2014-11-06 01:00,6,1208.4,1208.4,1208.4,1208.4,1
,2014-11-06 03:30,6,1214.1,1214.1,1211,1211,22
,2014-11-06 07:00,6,1210,1210,1210,1210,1
,2014-11-06 07:30,6,1209.8,1209.8,1197.2,1201.5,17
,2014-11-06 08:00,6,1198.2,1201,1196,1200.2,14
,2014-11-06 08:30,6,1200.3,1202.8,1200.3,1202.8,4
,2014-11-06 09:00,6,1204.3,1208,1204.3,1206,5
,2014-11-06 09:30,6,1203.4,1203.4,1203.4,1203.4,1
,2014-11-06 10:00,6,1201.2,1201.2,1201,1201,3
,2014-11-06 10:30,6,1199.5,1199.5,1196.1,1196.7,11
,2014-11-06 11:00,6,1195.6,1196.8,1195.6,1196.8,5
,2014-11-06 11:30,6,1198.1,1198.1,1198.1,1198.1,1
,2014-11-06 12:00,6,1197.9,1199,1197.9,1199,3
,2014-11-06 12:30,6,1199.1,1199.1,1199.1,1199.1,1
,2014-11-06 14:00,6,1198.1,1198.1,1198.1,1198.1,2
,2014-11-06 17:00,7,1195.9,1195.9,1193.9,1193.9,3
,2014-11-06 19:30,7,1194.2,1194.2,1194.2,1194.2,2
,2014-11-06 22:30,7,1193,1193,1193,1193,10
,2014-11-06 23:30,7,1190.2,1190.2,1189.7,1189.7,5
,2014-11-07 00:00,7,1190.7,1190.7,1190.7,1190.7,1
,2014-11-07 00:30,7,1190.1,1198.2,1190.1,1198.2,5
,2014-11-07 02:30,7,1197,1197,1197,1197,1
,2014-11-07 03:30,7,1197.1,1197.1,1197.1,1197.1,2
,2014-11-07 05:00,7,1198,1198,1198,1198,1
,2014-11-07 05:30,7,1198.5,1198.5,1198.5,1198.5,12
,2014-11-07 06:00,7,1198.5,1198.5,1198.5,1198.5,1
,2014-11-07 07:00,7,1201.2,1201.3,1199.8,1201.3,15
,2014-11-07 07:30,7,1200.1,1203.9,1200.1,1201.7,7
,2014-11-07 08:00,7,1199.2,1199.2,1199.2,1199.2,1
,2014-11-07 08:30,7,1202.4,1203.2,1202.4,1202.7,17
,2014-11-07 09:00,7,1201.8,1202.5,1201.2,1202.5,4
,2014-11-07 09:30,7,1203.1,1206.2,1203.1,1206.2,6
,2014-11-07 10:00,7,1206.6,1207.6,1206.5,1207.4,6
,2014-11-07 10:30,7,1207.3,1207.3,1206.1,1207.2,7
,2014-11-07 11:00,7,1207.4,1210.5,1207.4,1210.5,5
,2014-11-07 11:30,7,1212.3,1212.3,1212.3,1212.3,1
,2014-11-07 12:00,7,1213.1,1219,1213.1,1219,9
,2014-11-07 12:30,7,1219.8,1219.8,1219.8,1219.8,1
,2014-11-07 13:30,7,1215.5,1215.5,1215.5,1215.5,1
,2014-11-09 18:30,10,1218,1218,1218,1218,1
,2014-11-09 22:00,10,1216.4,1216.4,1216,1216,8
,2014-11-09 22:30,10,1216.7,1216.7,1216.7,1216.7,1
,2014-11-09 23:00,10,1217,1217,1217,1217,1
,2014-11-10 07:00,10,1211.6,1212.8,1211.6,1212.8,2
,2014-11-10 08:00,10,1210.8,1210.8,1210,1210,3
,2014-11-10 08:30,10,1210.5,1210.5,1206.1,1206.1,3
,2014-11-10 09:00,10,1203.8,1205.4,1203.8,1204.4,6
,2014-11-10 09:30,10,1205.2,1205.7,1205.2,1205.7,4
,2014-11-10 10:00,10,1204.3,1204.3,1204.3,1204.3,1
,2014-11-10 10:30,10,1206.3,1206.3,1203.1,1203.1,5
,2014-11-10 11:00,10,1202.4,1204.3,1202.4,1204.3,3
,2014-11-10 11:30,10,1207.1,1207.1,1207.1,1207.1,2
,2014-11-10 12:00,10,1208.3,1208.3,1206.2,1206.2,5
,2014-11-10 12:30,10,1206.8,1206.8,1206.8,1206.8,2
,2014-11-10 13:30,10,1201.8,1201.8,1198.6,1200.5,7
,2014-11-10 14:00,10,1202,1202,1199.9,1199.9,2
,2014-11-10 14:30,10,1199.6,1199.6,1197.4,1197.8,6
,2014-11-10 19:00,11,1205,1205,1205,1205,1
,2014-11-10 23:30,11,1200.5,1200.5,1200.5,1200.5,2
,2014-11-11 01:30,11,1200.7,1200.7,1200.7,1200.7,1
,2014-11-11 04:00,11,1198.2,1198.2,1198.2,1198.2,1
,2014-11-11 04:30,11,1195.3,1195.3,1195.3,1195.3,1
,2014-11-11 05:00,11,1192.8,1192.8,1192.3,1192.3,4
,2014-11-11 08:30,11,1199.8,1199.8,1199.8,1199.8,2
,2014-11-11 09:30,11,1198.6,1198.8,1196.9,1197.2,5
,2014-11-11 10:00,11,1198.3,1199,1198.3,1199,3
,2014-11-11 10:30,11,1201.6,1208,1201.6,1208,9
,2014-11-11 12:00,11,1208.4,1208.4,1207.6,1207.9,25
,2014-11-11 12:30,11,1207.6,1207.6,1207.6,1207.6,2
,2014-11-11 13:00,11,1212.5,1213,1212.5,1213,7
,2014-11-11 13:30,11,1211.2,1211.2,1210.7,1210.7,3
,2014-11-11 15:00,11,1207,1207,1207,1207,1
,2014-11-11 17:00,12,1205,1205,1205,1205,1
,2014-11-12 01:00,12,1211,1211,1211,1211,1
,2014-11-12 01:30,12,1210.4,1210.4,1209.4,1209.4,3
,2014-11-12 02:30,12,1207.5,1207.5,1207.5,1207.5,1
,2014-11-12 03:00,12,1207.4,1207.4,1206,1206,2
,2014-11-12 03:30,12,1206,1206,1204.6,1204.6,2
,2014-11-12 04:00,12,1205.6,1205.6,1205.6,1205.6,1
,2014-11-12 04:30,12,1206.2,1206.2,1206.2,1206.2,1
,2014-11-12 07:30,12,1207,1207,1207,1207,1
,2014-11-12 08:00,12,1206,1206,1206,1206,2
,2014-11-12 08:30,12,1204.9,1204.9,1204.9,1204.9,2
,2014-11-12 09:30,12,1205.7,1205.7,1202.7,1203.3,8
,2014-11-12 10:00,12,1204.6,1204.6,1201.7,1201.7,3
,2014-11-12 10:30,12,1203.6,1203.6,1203.6,1203.6,2
,2014-11-12 11:00,12,1201.5,1201.5,1201.5,1201.5,1
,2014-11-12 11:30,12,1203.6,1204.6,1203.6,1204.6,6
,2014-11-12 12:00,12,1206.3,1206.3,1203.8,1203.8,5
,2014-11-12 13:00,12,1202.6,1202.6,1202.6,1202.6,2
,2014-11-12 14:00,12,1202.9,1203,1202.2,1202.2,3
,2014-11-12 22:30,13,1205.4,1205.4,1205.4,1205.4,2
,2014-11-13 01:30,13,1201.5,1201.5,1198,1198,6
,2014-11-13 03:00,13,1206.6,1206.6,1205.7,1205.7,3
,2014-11-13 03:30,13,1203.7,1203.7,1203.7,1203.7,2
,2014-11-13 06:00,13,1205.5,1206,1205.5,1206,3
,2014-11-13 06:30,13,1204.5,1204.5,1203.7,1203.7,14
,2014-11-13 07:00,13,1203.9,1204,1203.3,1203.4,9
,2014-11-13 07:30,13,1206.5,1207,1203.8,1203.8,8
,2014-11-13 08:00,13,1204.6,1204.6,1202.7,1202.9,4
,2014-11-13 08:30,13,1201.8,1203,1201,1203,4
,2014-11-13 09:00,13,1202.6,1202.6,1202.6,1202.6,3
,2014-11-13 09:30,13,1199.6,1199.6,1199.6,1199.6,2
,2014-11-13 10:00,13,1201.5,1201.5,1201.5,1201.5,1
,2014-11-13 10:30,13,1202.9,1205.4,1202.9,1205.4,2
,2014-11-13 11:00,13,1204,1204.5,1202.8,1203.2,10
,2014-11-13 11:30,13,1198.9,1198.9,1198,1198.3,9
,2014-11-13 12:00,13,1200.5,1201,1199.7,1199.7,25
,2014-11-13 14:00,13,1196,1196,1196,1196,1
,2014-11-13 14:30,13,1195.7,1196.8,1195.7,1196.7,5
,2014-11-13 15:00,13,1196.7,1196.7,1196.7,1196.7,1
,2014-11-13 18:30,14,1197.1,1197.1,1197.1,1197.1,2
,2014-11-13 21:30,14,1195.4,1195.4,1195.4,1195.4,1
,2014-11-13 23:00,14,1195,1195,1195,1195,1
,2014-11-13 23:30,14,1192,1192,1191,1191,12
,2014-11-14 00:30,14,1189,1189,1186.4,1186.4,6
,2014-11-14 01:00,14,1194.1,1194.1,1194.1,1194.1,1
,2014-11-14 01:30,14,1193.5,1193.5,1193.5,1193.5,2
,2014-11-14 02:00,14,1192,1192.2,1192,1192.1,8
,2014-11-14 02:30,14,1193.8,1193.9,1193.8,1193.9,4
,2014-11-14 03:00,14,1193.8,1193.9,1193.5,1193.5,9
,2014-11-14 04:00,14,1194.9,1194.9,1194.9,1194.9,1
,2014-11-14 05:30,14,1193.5,1193.5,1193.5,1193.5,1
,2014-11-14 07:00,14,1187.5,1187.5,1181,1183.6,42
,2014-11-14 07:30,14,1182.7,1185.5,1179,1182.6,18
,2014-11-14 08:00,14,1181.7,1181.7,1180.5,1181.3,14
,2014-11-14 08:30,14,1181.8,1185.3,1181.8,1185.3,13
,2014-11-14 09:00,14,1193.3,1198.6,1191.9,1192.7,24
,2014-11-14 09:30,14,1193.8,1201.5,1193.1,1198.4,67
,2014-11-14 10:00,14,1198.6,1198.6,1196.1,1196.1,4
,2014-11-14 10:30,14,1195.6,1196.6,1195,1196.6,5
,2014-11-14 11:00,14,1198.1,1209.8,1196.7,1208,64
,2014-11-14 11:30,14,1208.7,1215.4,1208.7,1215.4,16
,2014-11-14 12:00,14,1215.5,1215.9,1213.2,1213.2,5
,2014-11-14 12:30,14,1213.3,1213.3,1213,1213,2
,2014-11-14 13:00,14,1214.3,1214.3,1213.8,1213.8,4
,2014-11-14 13:30,14,1215.7,1215.7,1214.1,1214.1,3
,2014-11-14 14:30,14,1214.7,1215,1214.6,1215,4
,2014-11-14 15:00,14,1215.6,1215.6,1215.6,1215.6,1
,2014-11-14 15:30,14,1215,1215,1215,1215,3
,2014-11-16 17:30,17,1209.9,1209.9,1209.9,1209.9,1
,2014-11-16 18:30,17,1207.5,1208.1,1207.5,1208.1,4
,2014-11-16 19:00,17,1208.6,1208.6,1208.5,1208.5,4
,2014-11-16 19:30,17,1213.2,1213.2,1213.2,1213.2,3
,2014-11-16 20:30,17,1207.3,1207.3,1207.3,1207.3,2
,2014-11-16 21:00,17,1205.5,1205.7,1205.5,1205.7,6
,2014-11-16 22:00,17,1206,1206,1206,1206,2
,2014-11-16 22:30,17,1207.7,1207.7,1207.7,1207.7,1
,2014-11-16 23:00,17,1208,1208,1208,1208,1
,2014-11-17 00:30,17,1210.4,1210.4,1210.4,1210.4,2
,2014-11-17 01:30,17,1206.7,1206.7,1206.4,1206.4,4
,2014-11-17 02:00,17,1204.8,1204.9,1203.4,1203.4,8
,2014-11-17 02:30,17,1205.1,1205.1,1205.1,1205.1,1
,2014-11-17 03:00,17,1204.9,1205.5,1204.8,1205.5,12
,2014-11-17 03:30,17,1206.6,1206.6,1205.6,1205.6,4
,2014-11-17 04:30,17,1207.9,1207.9,1207.9,1207.9,2
,2014-11-17 05:00,17,1210.2,1210.3,1208.1,1208.9,8
,2014-11-17 05:30,17,1209.2,1209.3,1208.1,1208.6,8
,2014-11-17 06:00,17,1208,1208,1208,1208,3
,2014-11-17 06:30,17,1208.4,1208.6,1208.4,1208.4,11
,2014-11-17 07:00,17,1209.1,1209.8,1209.1,1209.4,5
,2014-11-17 07:30,17,1206.5,1207.1,1206.4,1207.1,6
,2014-11-17 08:00,17,1205.3,1206,1204.3,1206,6
,2014-11-17 08:30,17,1203.6,1203.6,1203.6,1203.6,2
,2014-11-17 09:00,17,1205.1,1205.3,1205.1,1205.3,8
,2014-11-17 09:30,17,1205.4,1205.4,1201.9,1201.9,11
,2014-11-17 10:00,17,1204.6,1204.6,1203.4,1203.4,22
,2014-11-17 10:30,17,1201.4,1202.1,1201.3,1202.1,4
,2014-11-17 11:00,17,1201.9,1201.9,1201.9,1201.9,1
,2014-11-17 11:30,17,1202.8,1202.8,1202.8,1202.8,2
,2014-11-17 12:00,17,1203.8,1203.8,1202.6,1202.6,3
,2014-11-17 12:30,17,1202.5,1202.8,1199.3,1199.3,15
,2014-11-17 13:00,17,1202,1202.9,1201.8,1202.8,10
,2014-11-17 13:30,17,1203.6,1203.6,1202.6,1202.6,4
,2014-11-17 14:00,17,1203.6,1203.6,1203.6,1203.6,4
,2014-11-17 15:00,17,1204.4,1204.4,1204.4,1204.4,3
,2014-11-17 16:00,17,1202.4,1202.4,1202.4,1202.4,2
,2014-11-17 17:00,18,1204.2,1204.2,1204.2,1204.2,2
,2014-11-17 20:00,18,1202.6,1202.6,1202,1202,4
,2014-11-17 21:30,18,1203.5,1203.5,1203.2,1203.2,4
,2014-11-18 01:30,18,1202.6,1207.2,1202.6,1207,9
,2014-11-18 02:30,18,1210.3,1210.9,1210,1210.9,5
,2014-11-18 03:30,18,1211.5,1211.6,1211.5,1211.6,2
,2014-11-18 04:00,18,1214,1214.5,1214,1214.5,5
,2014-11-18 04:30,18,1214.6,1214.6,1213.5,1213.5,4
,2014-11-18 05:00,18,1214.9,1214.9,1214.8,1214.8,4
,2014-11-18 05:30,18,1214.7,1214.7,1212.3,1212.5,5
,2014-11-18 06:00,18,1211.3,1211.3,1210.8,1210.8,3
,2014-11-18 06:30,18,1211.7,1211.7,1211.7,1211.7,2
,2014-11-18 07:00,18,1209.5,1209.5,1209.3,1209.3,3
,2014-11-18 07:30,18,1210.2,1210.2,1208.4,1208.4,11
,2014-11-18 08:00,18,1207.9,1208,1205.6,1205.6,10
,2014-11-18 08:30,18,1204.8,1205.8,1204.3,1205.8,54
,2014-11-18 09:00,18,1207,1207,1206.3,1206.3,4
,2014-11-18 09:30,18,1206,1207.2,1205.7,1207.2,8
,2014-11-18 10:00,18,1205.8,1205.8,1205.8,1205.8,1
,2014-11-18 10:30,18,1206.2,1206.8,1206.2,1206.8,2
,2014-11-18 11:00,18,1204,1205.6,1203.8,1205.6,9
,2014-11-18 11:30,18,1206.2,1206.2,1206.2,1206.2,2
,2014-11-18 12:00,18,1206.5,1206.8,1206.5,1206.8,4
,2014-11-18 12:30,18,1206.5,1206.5,1206.5,1206.5,4
,2014-11-18 13:00,18,1207.2,1207.2,1206,1206,7
,2014-11-18 18:00,19,1201.6,1201.6,1201.6,1201.6,4
,2014-11-18 19:30,19,1202.2,1202.4,1202.2,1202.4,4
,2014-11-18 20:00,19,1201.4,1201.4,1201.4,1201.4,2
,2014-11-18 20:30,19,1201.1,1201.1,1200,1200,2
,2014-11-18 21:00,19,1198.3,1199.5,1198.3,1199.5,11
,2014-11-18 21:30,19,1200.7,1200.7,1200.7,1200.7,2
,2014-11-18 22:00,19,1201.3,1201.3,1201.3,1201.3,2
,2014-11-19 00:00,19,1202.7,1202.8,1202.7,1202.8,2
,2014-11-19 01:30,19,1202.4,1202.4,1202.2,1202.2,4
,2014-11-19 02:00,19,1206.9,1207.1,1206.9,1207.1,4
,2014-11-19 02:30,19,1208.6,1209.4,1208.6,1209.4,3
,2014-11-19 03:30,19,1209.6,1209.6,1207.6,1207.6,4
,2014-11-19 04:00,19,1209.7,1209.7,1209.6,1209.6,8
,2014-11-19 06:00,19,1205.2,1205.2,1205.2,1205.2,6
,2014-11-19 06:30,19,1205.4,1205.4,1205,1205,12
,2014-11-19 07:00,19,1203.1,1208,1203.1,1208,6
,2014-11-19 07:30,19,1209.1,1209.1,1209.1,1209.1,1
,2014-11-19 08:00,19,1206.5,1206.5,1206.3,1206.3,3
,2014-11-19 08:30,19,1206,1206,1205.8,1205.8,3
,2014-11-19 09:00,19,1204.3,1204.6,1202.8,1202.8,9
,2014-11-19 09:30,19,1201.7,1201.7,1182.6,1191.4,54
,2014-11-19 10:00,19,1188,1189.7,1187.3,1187.3,28
,2014-11-19 10:30,19,1192.6,1192.6,1191.5,1191.5,6
,2014-11-19 11:00,19,1191.1,1203.2,1191.1,1197.6,29
,2014-11-19 11:30,19,1198.8,1199.6,1198.1,1198.1,18
,2014-11-19 12:00,19,1199.8,1202,1199.5,1199.5,9
,2014-11-19 12:30,19,1201.2,1201.2,1200,1200,2
,2014-11-19 13:00,19,1200.7,1201.8,1195.2,1196.5,8
,2014-11-19 13:30,19,1195.3,1195.3,1192,1192,4
,2014-11-19 14:00,19,1190.5,1190.5,1190.5,1190.5,1
,2014-11-19 14:30,19,1191.8,1191.8,1190.7,1190.7,5
,2014-11-19 15:30,19,1189.3,1189.3,1189.3,1189.3,1
,2014-11-19 16:00,19,1190.3,1190.3,1190.3,1190.3,1
,2014-11-19 17:00,20,1191,1191,1190.9,1191,5
,2014-11-19 20:00,20,1190,1190,1190,1190,1
,2014-11-19 21:30,20,1187.9,1187.9,1187.9,1187.9,1
,2014-11-19 22:00,20,1187.3,1187.3,1187.3,1187.3,1
,2014-11-19 22:30,20,1187,1187,1187,1187,2
,2014-11-19 23:00,20,1187,1187,1187,1187,6
,2014-11-19 23:30,20,1189.1,1189.1,1189.1,1189.1,1
,2014-11-20 00:00,20,1188.7,1188.7,1188.7,1188.7,1
,2014-11-20 01:00,20,1192,1192,1189.5,1189.8,3
,2014-11-20 01:30,20,1194.5,1194.5,1194.5,1194.5,1
,2014-11-20 02:00,20,1194.5,1194.5,1194.5,1194.5,2
,2014-11-20 03:00,20,1191.8,1191.8,1191.8,1191.8,2
,2014-11-20 04:00,20,1204.5,1205.3,1204.5,1205,7
,2014-11-20 04:30,20,1208.5,1208.9,1208.5,1208.9,10
,2014-11-20 05:00,20,1206.3,1206.3,1206.3,1206.3,2
,2014-11-20 05:30,20,1205.4,1205.4,1205.4,1205.4,2
,2014-11-20 06:30,20,1202.2,1202.2,1202.2,1202.2,1
,2014-11-20 07:00,20,1200.7,1200.7,1199.4,1199.4,3
,2014-11-20 07:30,20,1203.8,1207,1203.2,1207,17
,2014-11-20 08:30,20,1207.4,1212.5,1207.4,1209.7,13
,2014-11-20 09:00,20,1207.7,1209.2,1207.7,1208.9,8
,2014-11-20 09:30,20,1207.5,1207.5,1206.4,1206.4,3
,2014-11-20 10:00,20,1205.9,1206.8,1205.9,1206.8,2
,2014-11-20 12:00,20,1206.7,1206.7,1206.7,1206.7,1
,2014-11-20 13:00,20,1209.9,1209.9,1209.3,1209.3,5
,2014-11-20 13:30,20,1212.6,1213,1212.6,1213,3
,2014-11-20 14:00,20,1212.3,1212.3,1212.3,1212.3,1
,2014-11-20 15:00,20,1212.9,1212.9,1212.9,1212.9,2
,2014-11-20 15:30,20,1214.2,1214.2,1214.2,1214.2,4
,2014-11-20 19:00,21,1209.1,1209.8,1209.1,1209.8,8
,2014-11-20 21:30,21,1211.7,1211.7,1211.7,1211.7,1
,2014-11-21 01:00,21,1218.7,1219,1218.7,1219,2
,2014-11-21 01:30,21,1218.3,1218.4,1218.3,1218.4,2
,2014-11-21 02:00,21,1225.1,1225.1,1223.1,1225.1,7
,2014-11-21 02:30,21,1218.7,1218.7,1218.7,1218.7,2
,2014-11-21 03:00,21,1214.4,1219.9,1214.4,1219.9,33
,2014-11-21 04:30,21,1220.1,1223,1220.1,1223,6
,2014-11-21 05:30,21,1223.7,1223.7,1222,1222,23
,2014-11-21 06:00,21,1220.8,1221.8,1220,1221.2,32
,2014-11-21 06:30,21,1221.9,1225.5,1221.3,1224.5,160
,2014-11-21 07:00,21,1225.5,1230,1225.5,1229,252
,2014-11-21 07:30,21,1229.5,1231.9,1229.5,1230,144
,2014-11-21 08:00,21,1232.2,1235.6,1231.5,1232.4,272
,2014-11-21 08:30,21,1236,1236,1233.7,1233.7,5
,2014-11-21 09:00,21,1233.6,1235.5,1233.6,1235.2,10
,2014-11-21 09:30,21,1234.4,1234.4,1232.7,1232.7,5
,2014-11-21 10:00,21,1232.6,1234.8,1232.6,1234.8,5
,2014-11-21 10:30,21,1233.7,1233.7,1230,1230,5
,2014-11-21 11:00,21,1229.2,1230.9,1226,1230.7,21
,2014-11-21 11:30,21,1230.4,1230.4,1230.1,1230.2,3
,2014-11-21 12:00,21,1228.5,1228.5,1227.4,1227.7,6
,2014-11-21 12:30,21,1226.9,1226.9,1226.9,1226.9,1
,2014-11-21 13:00,21,1227.6,1227.6,1227.6,1227.6,1
,2014-11-21 14:00,21,1228.4,1228.4,1228.4,1228.4,2
,2014-11-23 17:00,24,1226,1226,1225,1225,5
,2014-11-23 19:00,24,1222.9,1222.9,1222.5,1222.5,4
,2014-11-23 19:30,24,1224.6,1224.6,1224.6,1224.6,2
,2014-11-23 21:30,24,1227.8,1227.8,1227.8,1227.8,3
,2014-11-23 22:00,24,1228,1228,1228,1228,2
,2014-11-23 22:30,24,1228.2,1228.2,1228.2,1228.2,4
,2014-11-23 23:30,24,1226.6,1226.8,1226.6,1226.8,2
,2014-11-24 00:00,24,1228.8,1228.8,1228.8,1228.8,1
,2014-11-24 02:30,24,1220.4,1220.4,1219,1220,53
,2014-11-24 03:00,24,1223.8,1223.8,1223.8,1223.8,1
,2014-11-24 04:30,24,1221.1,1221.1,1221.1,1221.1,7
,2014-11-24 05:30,24,1220.5,1220.5,1220.5,1220.5,2
,2014-11-24 06:00,24,1220,1220.7,1220,1220.7,5
,2014-11-24 06:30,24,1220,1220,1220,1220,1
,2014-11-24 07:00,24,1227.3,1227.3,1227.3,1227.3,1
,2014-11-24 07:30,24,1228.6,1228.6,1228.6,1228.6,1
,2014-11-24 08:00,24,1224.2,1225.3,1224.2,1225.3,6
,2014-11-24 08:30,24,1225.4,1225.6,1224.1,1224.1,26
,2014-11-24 09:00,24,1224.9,1224.9,1224,1224,3
,2014-11-24 09:30,24,1224,1224,1220.8,1220.8,15
,2014-11-24 10:00,24,1218.6,1218.6,1212.6,1213,261
,2014-11-24 10:30,24,1214.5,1214.5,1206.5,1206.9,37
,2014-11-24 11:00,24,1207,1208.4,1207,1207.5,23
,2014-11-24 11:30,24,1206.9,1208.5,1206.9,1208.1,13
,2014-11-24 12:00,24,1208.5,1209.3,1206.9,1206.9,10
,2014-11-24 12:30,24,1206.7,1207.7,1206.6,1206.6,17
,2014-11-24 13:00,24,1206.7,1206.7,1205,1205.6,21
,2014-11-24 13:30,24,1205.9,1206.6,1205.5,1206.6,5
,2014-11-24 14:00,24,1206.6,1206.6,1206.6,1206.6,2
,2014-11-24 14:30,24,1205.5,1205.5,1202.6,1202.6,6
,2014-11-24 15:30,24,1207.4,1207.5,1207.4,1207.5,2
,2014-11-24 17:00,25,1207,1207,1207,1207,2
,2014-11-24 18:00,25,1213.5,1213.8,1213.5,1213.7,8
,2014-11-24 18:30,25,1214.2,1214.2,1214.2,1214.2,1
,2014-11-24 22:00,25,1211.7,1211.7,1211.7,1211.7,1
,2014-11-24 22:30,25,1209.5,1209.5,1208.3,1208.3,3
,2014-11-25 01:30,25,1212.9,1212.9,1212.9,1212.9,1
,2014-11-25 02:00,25,1216.3,1217.2,1216.2,1217.2,9
,2014-11-25 04:30,25,1222.6,1223.4,1222.3,1222.3,12
,2014-11-25 05:00,25,1222.7,1222.7,1221.2,1221.2,14
,2014-11-25 05:30,25,1219.6,1219.6,1219.6,1219.6,1
,2014-11-25 06:00,25,1219.8,1219.8,1219.8,1219.8,2
,2014-11-25 06:30,25,1219.3,1219.3,1219.3,1219.3,2
,2014-11-25 07:00,25,1218.5,1226,1218.2,1223.7,10
,2014-11-25 07:30,25,1222.7,1222.7,1214.5,1214.5,22
,2014-11-25 08:00,25,1213,1217.5,1213,1217.5,16
,2014-11-25 08:30,25,1221,1221.5,1221,1221.4,4
,2014-11-25 09:00,25,1221.4,1223.3,1221.4,1222.5,138
,2014-11-25 09:30,25,1223.4,1224.6,1223,1223.2,130
,2014-11-25 10:00,25,1223.3,1223.7,1222.9,1223.2,121
,2014-11-25 10:30,25,1223.2,1224.8,1223,1224,121
,2014-11-25 11:00,25,1224.5,1224.5,1224.5,1224.5,1
,2014-11-25 11:30,25,1224.3,1224.3,1222.9,1223.5,26
,2014-11-25 12:00,25,1223.2,1227.9,1223.2,1226.5,75
,2014-11-25 12:30,25,1226.5,1226.9,1226.2,1226.7,9
,2014-11-25 13:30,25,1226,1226,1226,1226,2
,2014-11-25 14:00,25,1225.9,1226.5,1225.8,1226.5,5
,2014-11-25 15:30,25,1226.7,1226.7,1226.7,1226.7,2
,2014-11-25 20:00,26,1221.5,1221.5,1221,1221,3
,2014-11-26 01:00,26,1228.5,1228.5,1228.5,1228.5,2
,2014-11-26 02:00,26,1226.6,1226.6,1226.6,1226.6,1
,2014-11-26 04:30,26,1222.5,1222.5,1222,1222,14
,2014-11-26 05:00,26,1223,1223,1223,1223,2
,2014-11-26 06:00,26,1227.4,1227.4,1227.4,1227.4,2
,2014-11-26 06:30,26,1226.9,1226.9,1226.7,1226.7,9
,2014-11-26 07:30,26,1225.4,1225.4,1225.4,1225.4,3
,2014-11-26 08:00,26,1224.6,1225.6,1224.6,1225.6,6
,2014-11-26 08:30,26,1225.6,1226,1225.5,1225.8,16
,2014-11-26 09:00,26,1229.4,1231.2,1229.4,1231.2,4
,2014-11-26 09:30,26,1229.2,1229.2,1229.1,1229.1,2
,2014-11-26 10:00,26,1229.6,1230.1,1229.6,1229.7,6
,2014-11-26 10:30,26,1231.4,1231.4,1231.4,1231.4,3
,2014-11-26 11:00,26,1230.8,1230.8,1230.8,1230.8,2
,2014-11-26 11:30,26,1230.3,1230.3,1228.5,1228.5,7
,2014-11-26 12:00,26,1229.8,1230.5,1229.8,1230.5,18
,2014-11-26 12:30,26,1230.8,1231.3,1230.4,1230.4,59
,2014-11-26 13:00,26,1231.6,1231.6,1230.6,1230.6,12
,2014-11-26 13:30,26,1231.1,1231.1,1230.9,1231.1,3
,2014-11-26 15:30,26,1229.7,1229.9,1229.7,1229.9,4
,2014-11-26 17:00,28,1230,1230,1230,1230,1
,2014-11-26 18:30,28,1230.5,1230.6,1230.5,1230.6,3
,2014-11-26 19:30,28,1229.7,1229.7,1229.7,1229.7,2
,2014-11-26 20:00,28,1228.9,1228.9,1228.9,1228.9,5
,2014-11-26 20:30,28,1228.5,1228.5,1228,1228,8
,2014-11-26 21:00,28,1224.7,1224.7,1224.7,1224.7,1
,2014-11-26 21:30,28,1225,1225,1225,1225,2
,2014-11-26 22:00,28,1221.5,1221.5,1216,1218,8
,2014-11-26 22:30,28,1218,1218,1218,1218,4
,2014-11-26 23:00,28,1222.4,1222.4,1222.4,1222.4,1
,2014-11-26 23:30,28,1222.9,1223.2,1222.9,1223.2,3
,2014-11-27 00:30,28,1223.5,1225.6,1223.5,1225.1,5
,2014-11-27 01:00,28,1224.5,1226,1224.5,1226,7
,2014-11-27 01:30,28,1226,1226,1226,1226,1
,2014-11-27 02:00,28,1225.7,1225.7,1225.7,1225.7,1
,2014-11-27 04:30,28,1222.5,1222.5,1222.5,1222.5,4
,2014-11-27 05:00,28,1222,1223.8,1222,1223.3,9
,2014-11-27 05:30,28,1223.2,1223.2,1222.2,1222.2,3
,2014-11-27 07:00,28,1221,1221,1221,1221,2
,2014-11-27 07:30,28,1220.2,1222,1220.2,1221.4,16
,2014-11-27 08:00,28,1222.8,1222.8,1221.3,1221.3,11
,2014-11-27 08:30,28,1221,1221,1221,1221,4
,2014-11-27 09:00,28,1222.2,1222.2,1222,1222,12
,2014-11-27 09:30,28,1222.1,1222.2,1217,1220.6,21
,2014-11-27 10:00,28,1220,1220,1220,1220,2
,2014-11-27 10:30,28,1220.3,1220.4,1218.8,1220,7
,2014-11-27 11:00,28,1220.5,1220.5,1217.4,1217.4,17
,2014-11-27 11:30,28,1218.1,1219,1218.1,1219,16
,2014-11-27 18:00,28,1215,1215,1215,1215,1
,2014-11-27 19:00,28,1213.5,1213.5,1213.5,1213.5,2
,2014-11-27 23:00,28,1214,1214,1214,1214,1
,2014-11-28 00:00,28,1214.2,1214.5,1214.2,1214.5,2
,2014-11-28 00:30,28,1214,1214,1214,1214,1
,2014-11-28 02:00,28,1215.8,1215.8,1215.8,1215.8,2
,2014-11-28 02:30,28,1213.7,1216.9,1213.7,1215.5,6
,2014-11-28 03:00,28,1216.9,1216.9,1216.9,1216.9,2
,2014-11-28 03:30,28,1216.5,1216.5,1215.9,1216,4
,2014-11-28 04:00,28,1217.8,1217.8,1216.9,1216.9,3
,2014-11-28 04:30,28,1217.4,1217.4,1217.3,1217.3,4
,2014-11-28 05:30,28,1221.6,1221.6,1220.5,1220.5,17
,2014-11-28 06:00,28,1219,1219,1218.9,1218.9,25
,2014-11-28 07:00,28,1220.4,1220.4,1216.8,1217.9,27
,2014-11-28 07:30,28,1217.1,1217.1,1209,1209,33
,2014-11-28 08:00,28,1209.5,1209.5,1206.9,1207.7,35
,2014-11-28 08:30,28,1208.5,1208.5,1203.6,1207.1,79
,2014-11-28 09:00,28,1207.8,1212.5,1206.9,1212.5,31
,2014-11-28 09:30,28,1213,1215.9,1212.4,1214.7,33
,2014-11-28 10:00,28,1212.9,1212.9,1209.8,1212.2,28
,2014-11-28 10:30,28,1212.7,1212.7,1210.9,1211.9,30
,2014-11-28 11:00,28,1212.6,1213.2,1204.3,1204.3,17
,2014-11-28 11:30,28,1204.2,1204.2,1201.7,1201.7,24
,2014-11-28 12:00,28,1202.7,1205.5,1202,1205.5,10
,2014-11-28 12:30,28,1205.2,1205.2,1201.5,1201.5,43
,2014-11-30 17:00,1,1211.5,1211.5,1191,1191,279
,2014-11-30 17:30,1,1192.9,1193.1,1185,1193.1,63
,2014-11-30 18:00,1,1190,1191.3,1189.5,1190.1,6
,2014-11-30 18:30,1,1187.3,1189.3,1187.3,1188.4,3
,2014-11-30 19:30,1,1192.2,1192.2,1192.2,1192.2,2
,2014-11-30 20:30,1,1194.5,1194.5,1194.5,1194.5,3
,2014-11-30 21:00,1,1194,1194,1194,1194,1
,2014-11-30 21:30,1,1194.9,1194.9,1194.9,1194.9,3
,2014-11-30 23:00,1,1195.8,1195.8,1195,1195,6
,2014-12-01 00:00,1,1191.9,1191.9,1191.7,1191.7,2
,2014-12-01 00:30,1,1198.4,1198.4,1198.4,1198.4,2
,2014-12-01 01:00,1,1188.8,1189.2,1186.5,1186.8,10
,2014-12-01 02:00,1,1188.6,1191.4,1187.9,1191.4,5
,2014-12-01 02:30,1,1195.4,1197.4,1195.4,1197.4,2
,2014-12-01 03:00,1,1196.5,1200.5,1196.5,1200.5,17
,2014-12-01 03:30,1,1198,1206.5,1197.6,1206.5,23
,2014-12-01 04:00,1,1206.6,1207.9,1202.6,1202.6,23
,2014-12-01 04:30,1,1204,1204,1203,1203.7,6
,2014-12-01 05:00,1,1202.9,1205,1202.9,1204.9,6
,2014-12-01 05:30,1,1205.7,1205.7,1205,1205,4
,2014-12-01 06:00,1,1203,1203,1199.5,1202.8,21
,2014-12-01 06:30,1,1202.9,1205.8,1202.9,1205.8,6
,2014-12-01 07:00,1,1206.7,1213.4,1206.7,1212.6,9
,2014-12-01 07:30,1,1213,1213,1207.9,1208,5
,2014-12-01 08:00,1,1211,1213.2,1210.5,1213.2,38
,2014-12-01 08:30,1,1212.7,1227.6,1212.7,1226.4,17
,2014-12-01 09:00,1,1224.9,1228.7,1223.2,1228.7,10
,2014-12-01 09:30,1,1228.4,1234.2,1228.4,1231.7,24
,2014-12-01 10:00,1,1232.1,1232.1,1226.8,1231.9,5
,2014-12-01 10:30,1,1229.4,1238,1229.3,1238,19
,2014-12-01 11:00,1,1238.9,1239.3,1237.5,1237.5,8
,2014-12-01 11:30,1,1238.9,1247.5,1238.3,1245,32
,2014-12-01 12:00,1,1244,1247.6,1241.9,1247,89
,2014-12-01 12:30,1,1249.3,1249.3,1243.3,1244.6,31
,2014-12-01 13:00,1,1245,1245,1242.6,1244.1,10
,2014-12-01 13:30,1,1243.5,1243.5,1240.2,1240.7,9
,2014-12-01 14:30,1,1240.8,1242,1240.8,1241.7,6
,2014-12-01 15:30,1,1241.1,1241.1,1241,1241,3
,2014-12-01 16:00,1,1241.8,1241.8,1241.8,1241.8,1
,2014-12-01 17:00,2,1239.6,1239.6,1235.3,1235.3,13
,2014-12-01 17:30,2,1235.3,1235.3,1227,1227,63
,2014-12-01 18:00,2,1227.7,1227.9,1225,1225,22
,2014-12-01 18:30,2,1229.6,1229.6,1229.6,1229.6,20
,2014-12-01 19:00,2,1227.8,1231.5,1227.8,1231.5,23
,2014-12-01 21:00,2,1229.7,1229.7,1229.7,1229.7,1
,2014-12-01 23:30,2,1229.2,1229.2,1229.2,1229.2,1
,2014-12-02 00:00,2,1234,1234,1233,1233,2
,2014-12-02 00:30,2,1234.1,1234.1,1234.1,1234.1,2
,2014-12-02 01:00,2,1229.2,1229.2,1229.2,1229.2,1
,2014-12-02 01:30,2,1227.5,1227.6,1227.5,1227.6,4
,2014-12-02 02:00,2,1225,1225,1225,1225,2
,2014-12-02 03:00,2,1220,1221.5,1220,1221.5,4
,2014-12-02 04:00,2,1219.2,1219.4,1218.8,1218.8,4
,2014-12-02 05:00,2,1223.9,1223.9,1223.7,1223.7,2
,2014-12-02 06:00,2,1221.3,1221.3,1221,1221,3
,2014-12-02 06:30,2,1218.2,1218.2,1217.5,1218,21
,2014-12-02 07:00,2,1220.3,1222.8,1220.3,1221.9,36
,2014-12-02 07:30,2,1220.5,1223.6,1220.5,1223.6,12
,2014-12-02 08:00,2,1223,1224.4,1217.2,1217.2,20
,2014-12-02 08:30,2,1217.1,1217.1,1214.9,1214.9,25
,2014-12-02 09:00,2,1216.4,1221.9,1216.4,1221,7
,2014-12-02 09:30,2,1219.3,1224.8,1219.3,1224.8,13
,2014-12-02 10:00,2,1226.2,1226.2,1223.3,1223.8,15
,2014-12-02 10:30,2,1221.5,1221.5,1220.9,1221.4,19
,2014-12-02 11:00,2,1220,1220,1218.3,1218.3,9
,2014-12-02 11:30,2,1218.5,1219.5,1218.5,1219.5,7
,2014-12-02 12:00,2,1218.9,1219.7,1218,1219.7,12
,2014-12-02 12:30,2,1218.5,1218.5,1218.1,1218.1,6
,2014-12-02 13:00,2,1218.4,1218.4,1217.8,1218.3,5
,2014-12-02 14:00,2,1218.3,1218.9,1218.3,1218.9,2
,2014-12-02 14:30,2,1218.9,1218.9,1218.9,1218.9,1
,2014-12-02 16:00,2,1218,1218,1218,1218,1
,2014-12-02 18:30,3,1216.4,1216.4,1215,1215.1,7
,2014-12-02 19:00,3,1217.3,1219.4,1217.3,1219.4,4
,2014-12-02 19:30,3,1219.6,1219.6,1219.6,1219.6,1
,2014-12-02 20:30,3,1219.6,1219.6,1219.6,1219.6,3
,2014-12-02 21:00,3,1219.1,1219.1,1219.1,1219.1,1
,2014-12-02 22:30,3,1217.7,1217.7,1217.7,1217.7,4
,2014-12-02 23:00,3,1219.2,1219.2,1219.2,1219.2,4
,2014-12-03 00:00,3,1219.7,1219.7,1219.3,1219.7,4
,2014-12-03 00:30,3,1220.4,1220.4,1219.3,1219.3,5
,2014-12-03 01:30,3,1222.6,1222.6,1222.6,1222.6,1
,2014-12-03 03:00,3,1228.3,1228.3,1226.8,1226.8,2
,2014-12-03 03:30,3,1225.8,1225.8,1223.8,1223.8,2
,2014-12-03 04:00,3,1224.8,1225.2,1224.7,1225.2,7
,2014-12-03 04:30,3,1226.4,1226.5,1226.4,1226.4,5
,2014-12-03 05:00,3,1225.7,1225.7,1222,1222,4
,2014-12-03 05:30,3,1222.5,1222.5,1220.2,1220.2,2
,2014-12-03 06:00,3,1223.4,1223.4,1223.4,1223.4,1
,2014-12-03 06:30,3,1223.7,1224.4,1223.5,1223.5,4
,2014-12-03 07:00,3,1225.6,1227.8,1225.6,1226.2,8
,2014-12-03 07:30,3,1225.5,1226,1224.8,1224.8,5
,2014-12-03 08:00,3,1225.5,1226.6,1225.3,1225.3,5
,2014-12-03 08:30,3,1224.7,1226.2,1223.6,1226.2,8
,2014-12-03 09:00,3,1225.9,1228.8,1225.9,1227.3,38
,2014-12-03 09:30,3,1230.1,1232.2,1229.6,1232.2,13
,2014-12-03 10:00,3,1234.5,1234.5,1231.8,1231.8,8
,2014-12-03 10:30,3,1233.2,1233.2,1230.1,1230.1,8
,2014-12-03 11:00,3,1229.6,1229.6,1227.2,1227.4,10
,2014-12-03 11:30,3,1229.5,1229.5,1229.3,1229.3,2
,2014-12-03 12:00,3,1229.1,1229.8,1226.8,1226.8,23
,2014-12-03 12:30,3,1225.9,1226.3,1225.9,1226.3,5
,2014-12-03 13:00,3,1227,1227.3,1227,1227.3,3
,2014-12-03 14:00,3,1227.5,1229.6,1227.5,1229.6,5
,2014-12-03 14:30,3,1229.6,1229.6,1228.3,1228.4,4
,2014-12-03 15:00,3,1227.4,1227.4,1227.4,1227.4,2
,2014-12-03 16:00,3,1227.4,1227.4,1227.4,1227.4,2
,2014-12-03 17:00,4,1226.4,1226.4,1226.4,1226.4,6
,2014-12-03 17:30,4,1225,1225,1225,1225,5
,2014-12-03 18:00,4,1227.9,1227.9,1227.9,1227.9,2
,2014-12-03 19:00,4,1229.7,1229.7,1229.7,1229.7,2
,2014-12-03 22:00,4,1226,1226,1226,1226,2
,2014-12-03 23:30,4,1227.7,1227.7,1227.7,1227.7,1
,2014-12-04 00:00,4,1229.3,1229.3,1229.1,1229.1,3
,2014-12-04 01:00,4,1231.6,1231.6,1227.5,1227.5,4
,2014-12-04 01:30,4,1227.6,1227.6,1227.6,1227.6,10
,2014-12-04 02:00,4,1234.6,1234.7,1234.6,1234.6,10
,2014-12-04 02:30,4,1236.3,1236.3,1235.8,1235.8,4
,2014-12-04 03:00,4,1238,1238,1238,1238,2
,2014-12-04 03:30,4,1239.6,1239.6,1239.6,1239.6,1
,2014-12-04 04:00,4,1240.1,1241.5,1240.1,1241.5,29
,2014-12-04 04:30,4,1239.2,1239.2,1237.8,1237.8,7
,2014-12-04 05:00,4,1236.9,1237.6,1235.9,1236,37
,2014-12-04 05:30,4,1235.8,1235.8,1234,1234.5,64
,2014-12-04 06:00,4,1232.9,1236.2,1232.9,1236.2,24
,2014-12-04 06:30,4,1236.4,1237.2,1235.9,1235.9,14
,2014-12-04 07:00,4,1236.7,1240,1236.7,1240,7
,2014-12-04 07:30,4,1239.6,1243.8,1239.2,1242.6,19
,2014-12-04 08:00,4,1242.5,1242.8,1236.4,1240.7,38
,2014-12-04 08:30,4,1240.9,1240.9,1236.7,1240.6,21
,2014-12-04 09:00,4,1241.2,1241.7,1238.7,1241.5,6
,2014-12-04 09:30,4,1242.7,1246,1242.1,1246,18
,2014-12-04 10:00,4,1246.6,1246.6,1245.2,1245.2,16
,2014-12-04 10:30,4,1245.5,1246,1245.5,1246,6
,2014-12-04 11:00,4,1244.7,1246.1,1244.5,1246.1,5
,2014-12-04 11:30,4,1245.9,1246.3,1245.6,1245.6,3
,2014-12-04 12:00,4,1246.5,1247.9,1244.9,1245.9,13
,2014-12-04 12:30,4,1245.4,1245.4,1243.5,1243.5,4
,2014-12-04 13:00,4,1242.8,1243.4,1242.3,1242.3,5
,2014-12-04 13:30,4,1242.6,1242.6,1241.7,1242.5,5
,2014-12-04 14:00,4,1241.4,1241.4,1241.1,1241.1,3
,2014-12-04 15:00,4,1239.6,1239.6,1239.6,1239.6,2
,2014-12-04 18:00,5,1238.9,1238.9,1238.9,1238.9,3
,2014-12-04 18:30,5,1235.6,1235.7,1235.4,1235.6,19
,2014-12-04 19:00,5,1235.6,1235.6,1235.2,1235.2,3
,2014-12-04 19:30,5,1234.9,1234.9,1234.6,1234.6,4
,2014-12-04 20:00,5,1233.6,1234.3,1233.6,1234.3,13
,2014-12-04 20:30,5,1234.4,1235.1,1233,1233.3,26
,2014-12-04 21:00,5,1234.9,1234.9,1234.9,1234.9,1
,2014-12-04 22:00,5,1235.1,1235.1,1235.1,1235.1,2
,2014-12-05 00:00,5,1237.2,1237.2,1237.2,1237.2,1
,2014-12-05 00:30,5,1236.9,1236.9,1236.9,1236.9,1
,2014-12-05 01:00,5,1240,1240,1240,1240,1
,2014-12-05 01:30,5,1241,1241.1,1241,1241.1,8
,2014-12-05 02:30,5,1238.9,1238.9,1238.9,1238.9,1
,2014-12-05 03:00,5,1238,1238,1238,1238,2
,2014-12-05 03:30,5,1238.1,1238.9,1238.1,1238.9,4
,2014-12-05 05:30,5,1236.6,1236.6,1236.3,1236.3,6
,2014-12-05 06:00,5,1236.4,1236.4,1233.6,1234.9,23
,2014-12-05 07:00,5,1239,1239,1238,1238,4
,2014-12-05 07:30,5,1235.6,1235.6,1228.8,1231,25
,2014-12-05 08:00,5,1233.3,1233.7,1232.6,1233.1,20
,2014-12-05 08:30,5,1232,1232,1227.9,1228,14
,2014-12-05 09:00,5,1228.1,1228.7,1223.6,1223.6,82
,2014-12-05 09:30,5,1225.5,1226.7,1224.5,1225.6,49
,2014-12-05 10:00,5,1225.1,1226.8,1223.6,1224.7,159
,2014-12-05 10:30,5,1225.4,1227,1225.1,1225.2,19
,2014-12-05 11:00,5,1225.2,1225.2,1222.5,1223.5,30
,2014-12-05 11:30,5,1223.8,1223.9,1221.8,1223.2,19
,2014-12-05 12:00,5,1220.9,1225,1220.9,1225,12
,2014-12-05 14:30,5,1226,1226,1226,1226,1
,2014-12-07 17:00,8,1222,1222,1221.9,1221.9,2
,2014-12-07 17:30,8,1222.6,1222.6,1222.5,1222.6,5
,2014-12-07 22:30,8,1227.9,1227.9,1227.9,1227.9,1
,2014-12-07 23:30,8,1228.1,1228.3,1228.1,1228.3,2
,2014-12-08 02:30,8,1232.6,1232.8,1232.6,1232.8,3
,2014-12-08 03:00,8,1235,1235.7,1235,1235.7,10
,2014-12-08 03:30,8,1235.6,1235.6,1235.6,1235.6,1
,2014-12-08 06:00,8,1234.8,1235,1234.8,1235,3
,2014-12-08 07:00,8,1234.7,1234.7,1234.7,1234.7,2
,2014-12-08 07:30,8,1234,1234,1233.4,1234,5
,2014-12-08 08:00,8,1235,1235,1234.6,1234.6,4
,2014-12-08 08:30,8,1234.8,1234.8,1230.9,1231.9,14
,2014-12-08 09:00,8,1233.8,1235.1,1233.2,1235.1,14
,2014-12-08 09:30,8,1235.9,1235.9,1233.7,1233.7,6
,2014-12-08 10:00,8,1232.8,1233.5,1232.8,1233.2,4
,2014-12-08 10:30,8,1233.2,1233.3,1231.4,1232.4,5
,2014-12-08 11:00,8,1231.8,1232.5,1231.8,1232.3,7
,2014-12-08 11:30,8,1231.7,1231.7,1230.9,1231.3,4
,2014-12-08 12:00,8,1232,1232,1230.6,1230.6,51
,2014-12-08 12:30,8,1234.9,1234.9,1234.3,1234.3,3
,2014-12-08 13:00,8,1235,1239.3,1235,1239,13
,2014-12-08 14:00,8,1235.8,1236,1235.8,1236,5
,2014-12-08 14:30,8,1236.8,1236.8,1235.8,1236.7,27
,2014-12-08 15:30,8,1235,1235,1235,1235,1
,2014-12-08 17:00,9,1234.3,1234.4,1234.3,1234.4,6
,2014-12-08 17:30,9,1234.4,1234.4,1232.8,1233.4,6
,2014-12-08 18:00,9,1232,1232,1230.6,1231,12
,2014-12-08 18:30,9,1231,1231,1229.5,1229.5,4
,2014-12-08 19:00,9,1229.4,1230,1229.4,1230,4
,2014-12-08 20:30,9,1232.4,1232.4,1232.4,1232.4,1
,2014-12-08 22:30,9,1229.3,1229.3,1226,1226,4
,2014-12-09 00:00,9,1230.6,1230.6,1230.6,1230.6,1
,2014-12-09 01:00,9,1234.8,1234.8,1234.8,1234.8,1
,2014-12-09 02:00,9,1237.2,1237.2,1233.3,1233.3,9
,2014-12-09 03:30,9,1234.6,1234.7,1234.6,1234.7,4
,2014-12-09 04:30,9,1236.4,1237.9,1236.4,1237.9,5
,2014-12-09 05:00,9,1238.5,1238.5,1237,1237,3
,2014-12-09 05:30,9,1236.4,1237.2,1236.4,1236.4,26
,2014-12-09 06:00,9,1237.6,1242.5,1237.6,1242.5,11
,2014-12-09 06:30,9,1242.7,1242.7,1241.5,1241.6,3
,2014-12-09 07:00,9,1245,1250,1243.3,1249.3,39
,2014-12-09 07:30,9,1247.2,1247.2,1245.8,1246.1,11
,2014-12-09 08:00,9,1246.7,1246.7,1244.3,1245.5,21
,2014-12-09 08:30,9,1245.1,1251.5,1245.1,1250.8,37
,2014-12-09 09:00,9,1250.2,1256.9,1250.2,1255.7,57
,2014-12-09 09:30,9,1256.2,1257.7,1249.5,1251.1,57
,2014-12-09 10:00,9,1253.7,1254.4,1250,1250,15
,2014-12-09 10:30,9,1250.4,1250.4,1245.4,1249.9,20
,2014-12-09 11:00,9,1249.3,1250,1248.1,1249.4,64
,2014-12-09 11:30,9,1248.9,1249.7,1248.6,1249.1,14
,2014-12-09 12:00,9,1248.7,1251.2,1247.9,1251.2,51
,2014-12-09 12:30,9,1251,1252,1251,1251,26
,2014-12-09 13:00,9,1249.9,1250.3,1249.9,1250.3,7
,2014-12-09 13:30,9,1249.6,1249.7,1248.2,1249.7,4
,2014-12-09 14:00,9,1249.4,1249.4,1248.9,1248.9,2
,2014-12-09 14:30,9,1248.2,1248.2,1248.2,1248.2,1
,2014-12-09 17:00,10,1246.3,1247.2,1244.5,1245.5,23
,2014-12-09 19:30,10,1247.1,1247.1,1245,1245,3
,2014-12-09 21:00,10,1249.6,1249.6,1249.3,1249.3,3
,2014-12-09 22:00,10,1251,1251,1251,1251,1
,2014-12-09 23:00,10,1253.3,1253.3,1253.3,1253.3,1
,2014-12-09 23:30,10,1251.3,1251.3,1251.3,1251.3,2
,2014-12-10 00:00,10,1251.3,1253.3,1251.1,1253.3,12
,2014-12-10 00:30,10,1252,1254.5,1252,1254.5,5
,2014-12-10 01:00,10,1255.9,1255.9,1255.9,1255.9,1
,2014-12-10 01:30,10,1254.5,1254.5,1254.5,1254.5,1
,2014-12-10 02:00,10,1253,1253,1251.6,1251.6,10
,2014-12-10 02:30,10,1252.6,1252.7,1252.6,1252.7,4
,2014-12-10 03:00,10,1254.9,1254.9,1254.9,1254.9,2
,2014-12-10 03:30,10,1251,1251,1251,1251,15
,2014-12-10 04:00,10,1251.2,1251.2,1248.7,1248.7,14
,2014-12-10 04:30,10,1249.1,1249.1,1247.5,1247.5,16
,2014-12-10 05:00,10,1248.9,1248.9,1248.9,1248.9,2
,2014-12-10 05:30,10,1248.3,1248.3,1248.3,1248.3,1
,2014-12-10 06:00,10,1245.5,1245.5,1245.5,1245.5,2
,2014-12-10 06:30,10,1246.4,1246.4,1245.1,1245.8,9
,2014-12-10 07:00,10,1249.1,1253,1246.3,1246.3,16
,2014-12-10 07:30,10,1245.8,1247.3,1244,1244,29
,2014-12-10 08:00,10,1244.2,1245.6,1241.4,1245.6,31
,2014-12-10 08:30,10,1244,1246.8,1244,1246.7,11
,2014-12-10 09:00,10,1246.1,1248.6,1244.5,1248.6,14
,2014-12-10 09:30,10,1248.7,1249.4,1246.8,1249,17
,2014-12-10 10:00,10,1249.8,1251,1248.4,1248.4,29
,2014-12-10 10:30,10,1248.4,1248.5,1245.3,1246.6,23
,2014-12-10 11:00,10,1246.9,1248.8,1245.9,1245.9,22
,2014-12-10 11:30,10,1246.6,1247.6,1245.8,1247.6,22
,2014-12-10 12:00,10,1248.2,1248.2,1243.1,1244.9,160
,2014-12-10 12:30,10,1245.5,1247.3,1245.5,1247.3,3
,2014-12-10 13:00,10,1247.2,1247.2,1247.2,1247.2,1
,2014-12-10 13:30,10,1244.5,1244.8,1244.3,1244.8,6
,2014-12-10 14:00,10,1244.2,1244.2,1244.2,1244.2,2
,2014-12-10 14:30,10,1244.4,1244.9,1244.4,1244.9,2
,2014-12-10 15:00,10,1242,1242.2,1241.5,1242.2,5
,2014-12-10 16:00,10,1242.9,1242.9,1242.9,1242.9,2
,2014-12-10 17:00,11,1241,1241.8,1241,1241.8,3
,2014-12-10 17:30,11,1247.1,1247.1,1247.1,1247.1,2
,2014-12-10 18:30,11,1248.1,1249.8,1248.1,1249.8,5
,2014-12-10 20:00,11,1248.9,1248.9,1248.9,1248.9,2
,2014-12-10 21:00,11,1250.7,1251.4,1249.8,1251.3,12
,2014-12-10 21:30,11,1250.4,1252.7,1250.4,1252.5,20
,2014-12-10 22:00,11,1252.2,1252.4,1252.1,1252.2,10
,2014-12-10 22:30,11,1253.8,1253.8,1252.9,1252.9,7
,2014-12-10 23:00,11,1251.2,1251.2,1250.1,1250.3,18
,2014-12-10 23:30,11,1247.5,1248.7,1247.5,1248.7,8
,2014-12-11 00:00,11,1249.3,1249.3,1249.3,1249.3,1
,2014-12-11 00:30,11,1248.1,1248.1,1248.1,1248.1,2
,2014-12-11 01:00,11,1246.7,1246.7,1246.7,1246.7,1
,2014-12-11 01:30,11,1245.1,1245.1,1245.1,1245.1,2
,2014-12-11 02:00,11,1246,1246,1244.4,1244.4,5
,2014-12-11 03:00,11,1244.5,1244.5,1240,1240,6
,2014-12-11 03:30,11,1239.8,1239.8,1239.8,1239.8,2
,2014-12-11 04:00,11,1240.5,1240.5,1240.5,1240.5,1
,2014-12-11 05:00,11,1240,1240,1240,1240,1
,2014-12-11 06:00,11,1240.7,1243.8,1240.7,1243.8,4
,2014-12-11 07:00,11,1240.7,1242.3,1240.7,1242.3,9
,2014-12-11 07:30,11,1240,1240.2,1234.5,1234.5,17
,2014-12-11 08:00,11,1233.8,1236,1233.1,1236,22
,2014-12-11 09:00,11,1236,1236.6,1236,1236.6,5
,2014-12-11 09:30,11,1241,1243,1240.8,1240.8,8
,2014-12-11 10:00,11,1241.2,1244,1241,1243.9,26
,2014-12-11 10:30,11,1244,1246.1,1243.4,1244,13
,2014-12-11 11:00,11,1246.5,1246.5,1246.5,1246.5,1
,2014-12-11 11:30,11,1243.7,1243.7,1243,1243,5
,2014-12-11 12:00,11,1243.3,1244.7,1240,1240,16
,2014-12-11 12:30,11,1240.4,1241.7,1239.8,1239.8,16
,2014-12-11 13:00,11,1239.8,1242.9,1239,1242.9,14
,2014-12-11 13:30,11,1242.9,1242.9,1242.2,1242.2,6
,2014-12-11 14:00,11,1241.3,1241.3,1239.6,1239.6,8
,2014-12-11 14:30,11,1240.3,1240.3,1239.7,1239.7,2
,2014-12-11 16:00,11,1242.8,1242.8,1242.8,1242.8,1
,2014-12-11 17:30,12,1242.6,1242.6,1242.4,1242.4,4
,2014-12-11 18:00,12,1243.2,1243.2,1243.2,1243.2,2
,2014-12-11 18:30,12,1239,1239,1238.4,1238.5,8
,2014-12-11 19:00,12,1238.1,1239.4,1238.1,1239.4,4
,2014-12-11 22:00,12,1241.7,1243.4,1241.7,1243.3,4
,2014-12-11 22:30,12,1241.5,1241.6,1240.3,1240.9,13
,2014-12-11 23:00,12,1240.6,1240.8,1237.9,1238.8,14
,2014-12-11 23:30,12,1240.4,1240.4,1239.8,1239.8,5
,2014-12-12 00:00,12,1240,1240,1240,1240,11
,2014-12-12 00:30,12,1240,1240.3,1238.9,1238.9,41
,2014-12-12 01:00,12,1238.6,1241.4,1238.6,1240.6,9
,2014-12-12 01:30,12,1240.5,1240.5,1240.5,1240.5,1
,2014-12-12 02:30,12,1240.7,1242,1240.3,1241.3,33
,2014-12-12 03:00,12,1244.5,1245.6,1243.6,1245.6,10
,2014-12-12 03:30,12,1242.6,1243.9,1241.6,1243.9,11
,2014-12-12 04:00,12,1242.9,1242.9,1242.9,1242.9,3
,2014-12-12 04:30,12,1243.2,1243.2,1243.2,1243.2,9
,2014-12-12 06:00,12,1240.5,1240.5,1239,1239,12
,2014-12-12 06:30,12,1239.2,1241.7,1239,1240.5,16
,2014-12-12 07:00,12,1240.7,1240.8,1236.9,1238.5,113
,2014-12-12 07:30,12,1238.7,1239.4,1237.7,1237.7,100
,2014-12-12 08:00,12,1236.8,1236.8,1233.9,1235.3,84
,2014-12-12 08:30,12,1235.4,1236.3,1233.1,1233.1,76
,2014-12-12 09:00,12,1232.9,1233.6,1228.4,1230.5,98
,2014-12-12 09:30,12,1230.6,1234.6,1230.6,1233.9,27
,2014-12-12 10:00,12,1234.9,1237,1233.6,1237,124
,2014-12-12 10:30,12,1237,1237,1234.1,1234.9,30
,2014-12-12 11:00,12,1234.5,1234.8,1233.7,1234.5,21
,2014-12-12 11:30,12,1234.5,1235,1233.7,1234.7,72
,2014-12-12 12:00,12,1234.5,1234.8,1229.2,1229.3,144
,2014-12-12 12:30,12,1229.9,1233,1229.7,1231.5,92
,2014-12-12 13:00,12,1231.4,1233.4,1231.3,1232.6,33
,2014-12-12 13:30,12,1232.6,1233,1231.6,1233,8
,2014-12-12 14:00,12,1232,1232,1230.2,1231.9,14
,2014-12-12 14:30,12,1231.2,1231.2,1230.7,1230.7,3
,2014-12-12 15:00,12,1231.6,1232.6,1231.6,1232.6,2
,2014-12-12 15:30,12,1231,1231,1230.9,1230.9,2
,2014-12-12 16:00,12,1230.8,1230.8,1230.8,1230.8,2
,2014-12-14 17:00,15,1233,1233.8,1232.1,1232.9,14
,2014-12-14 17:30,15,1232.1,1232.5,1232.1,1232.5,4
,2014-12-14 18:00,15,1232.4,1232.4,1228.9,1231.5,36
,2014-12-14 18:30,15,1232.6,1232.6,1228.5,1230.3,6
,2014-12-14 19:00,15,1230,1230,1223.1,1224.5,34
,2014-12-14 19:30,15,1225.7,1225.8,1225.7,1225.8,3
,2014-12-14 20:00,15,1226.4,1228,1226.4,1228,3
,2014-12-14 20:30,15,1226.8,1227.2,1226.5,1226.6,9
,2014-12-14 21:00,15,1229.1,1229.1,1229.1,1229.1,1
,2014-12-14 21:30,15,1228,1228,1226.7,1226.7,2
,2014-12-14 22:00,15,1225.6,1225.6,1225.6,1225.6,1
,2014-12-14 22:30,15,1225.8,1225.8,1225.8,1225.8,2
,2014-12-14 23:00,15,1225.8,1225.8,1225.7,1225.7,2
,2014-12-14 23:30,15,1225.2,1225.2,1225.2,1225.2,2
,2014-12-15 00:00,15,1226.8,1226.9,1226,1226.9,12
,2014-12-15 00:30,15,1229.1,1229.1,1228.7,1228.7,4
,2014-12-15 01:00,15,1229.4,1232,1229.4,1232,8
,2014-12-15 01:30,15,1228.2,1228.2,1227.7,1227.7,8
,2014-12-15 02:30,15,1223.5,1224.4,1222.6,1222.6,7
,2014-12-15 03:00,15,1223.7,1224.3,1223.7,1224,14
,2014-12-15 03:30,15,1223.5,1223.5,1221.4,1221.4,5
,2014-12-15 04:00,15,1221,1221,1221,1221,1
,2014-12-15 04:30,15,1221.9,1221.9,1221.3,1221.3,8
,2014-12-15 05:00,15,1220.9,1220.9,1220.4,1220.8,8
,2014-12-15 05:30,15,1221,1221.1,1220.5,1221,16
,2014-12-15 06:00,15,1222.6,1222.6,1222,1222.6,4
,2014-12-15 06:30,15,1222.8,1222.8,1220.5,1220.5,16
,2014-12-15 07:00,15,1219.9,1220.6,1213.8,1214.1,130
,2014-12-15 07:30,15,1214.6,1217,1214.5,1215.3,31
,2014-12-15 08:00,15,1216,1217.2,1214.4,1217,87
,2014-12-15 08:30,15,1217,1219.6,1216.8,1218.4,96
,2014-12-15 09:00,15,1218.4,1223.1,1217,1223.1,184
,2014-12-15 09:30,15,1224.9,1225.3,1221.3,1221.8,58
,2014-12-15 10:00,15,1222.4,1223.4,1220.4,1222.3,181
,2014-12-15 10:30,15,1222.4,1224.3,1221.6,1222.9,172
,2014-12-15 11:00,15,1222.1,1222.2,1220,1221.8,89
,2014-12-15 11:30,15,1221.8,1221.9,1214.4,1218.1,85
,2014-12-15 12:00,15,1217.5,1218.7,1215.7,1216.3,67
,2014-12-15 12:30,15,1217.5,1217.6,1215.8,1217.6,18
,2014-12-15 13:00,15,1217,1217,1216.5,1216.5,11
,2014-12-15 13:30,15,1213.8,1213.8,1210.5,1211.2,56
,2014-12-15 14:00,15,1210.8,1211,1210,1210,39
,2014-12-15 14:30,15,1210.8,1210.8,1208.8,1208.8,13
,2014-12-15 15:00,15,1210.8,1211,1210.4,1210.4,13
,2014-12-15 15:30,15,1210.7,1210.7,1210.1,1210.6,4
,2014-12-15 16:00,15,1210.4,1210.4,1210.4,1210.4,2
,2014-12-15 17:30,16,1215.8,1216.1,1214.1,1215.2,56
,2014-12-15 18:00,16,1213.9,1213.9,1208.6,1209.2,39
,2014-12-15 18:30,16,1210,1212.9,1210,1212.9,19
,2014-12-15 19:00,16,1212.6,1212.6,1212.6,1212.6,1
,2014-12-15 19:30,16,1212,1212.5,1212,1212.5,7
,2014-12-15 20:00,16,1212.8,1212.8,1212.8,1212.8,6
,2014-12-15 20:30,16,1211,1212.5,1211,1212.5,4
,2014-12-15 21:00,16,1212.4,1212.9,1212.4,1212.4,12
,2014-12-15 21:30,16,1210,1215.2,1209.3,1215.2,10
,2014-12-15 22:00,16,1213,1213,1213,1213,1
,2014-12-15 22:30,16,1214.5,1214.5,1213.1,1213.1,4
,2014-12-15 23:00,16,1215.8,1215.8,1215.8,1215.8,1
,2014-12-15 23:30,16,1215.6,1216,1215.2,1215.2,4
,2014-12-16 00:00,16,1216,1216.2,1213.1,1214.6,6
,2014-12-16 01:00,16,1216.6,1216.6,1215,1215,6
,2014-12-16 01:30,16,1214.6,1214.6,1213,1213.2,5
,2014-12-16 02:00,16,1213.5,1214.7,1211.6,1211.6,4
,2014-12-16 02:30,16,1211,1211,1210.8,1211,4
,2014-12-16 03:00,16,1212.2,1212.8,1212.2,1212.8,5
,2014-12-16 03:30,16,1214,1217.5,1214,1215.9,18
,2014-12-16 04:00,16,1216.8,1218,1216.8,1217.7,21
,2014-12-16 04:30,16,1213,1213.1,1210.9,1210.9,9
,2014-12-16 05:00,16,1211.5,1215.3,1211.5,1215.3,5
,2014-12-16 05:30,16,1217.8,1219.8,1217.8,1219.7,17
,2014-12-16 06:00,16,1221.4,1229.8,1221.4,1225.3,230
,2014-12-16 06:30,16,1224,1224.8,1220,1224.8,64
,2014-12-16 07:00,16,1223.3,1223.8,1216.7,1217,14
,2014-12-16 07:30,16,1217,1218.8,1214.4,1218.8,47
,2014-12-16 08:00,16,1217.7,1219.2,1213.8,1214.8,209
,2014-12-16 08:30,16,1214.9,1215.3,1205,1208.5,98
,2014-12-16 09:00,16,1207.6,1209.2,1202.3,1203.4,92
,2014-12-16 09:30,16,1203.4,1203.6,1198.9,1200.8,157
,2014-12-16 10:00,16,1201.6,1203.2,1198.2,1202.4,48
,2014-12-16 10:30,16,1202.8,1204.5,1200.8,1201.1,80
,2014-12-16 11:00,16,1200.7,1201.3,1198.2,1200.9,107
,2014-12-16 11:30,16,1200.2,1202.6,1199,1200.1,210
,2014-12-16 12:00,16,1200,1200.3,1197.2,1197.2,163
,2014-12-16 12:30,16,1197.7,1197.7,1197.2,1197.2,6
,2014-12-16 13:00,16,1197.8,1197.9,1197.1,1197.9,17
,2014-12-16 13:30,16,1197.3,1197.3,1197,1197,2
,2014-12-16 14:00,16,1197.9,1197.9,1197.7,1197.7,3
,2014-12-16 14:30,16,1197.6,1199.5,1197.6,1199.5,60
,2014-12-16 15:00,16,1199.9,1199.9,1199.9,1199.9,2
,2014-12-16 16:00,16,1198.8,1198.8,1198.8,1198.8,1
,2014-12-16 17:00,17,1198.9,1200.2,1198.1,1200.2,15
,2014-12-16 17:30,17,1201.3,1201.4,1201.3,1201.3,3
,2014-12-16 18:30,17,1205.3,1205.8,1203.9,1203.9,68
,2014-12-16 19:00,17,1204.4,1205.8,1204.1,1204.7,73
,2014-12-16 19:30,17,1203.1,1203.6,1202.8,1203.6,8
,2014-12-16 20:00,17,1204.8,1204.8,1204.8,1204.8,1
,2014-12-16 20:30,17,1204,1204.1,1201.9,1202.3,49
,2014-12-16 21:00,17,1202.1,1204.4,1202,1204.4,36
,2014-12-16 21:30,17,1204.2,1204.2,1204.2,1204.2,1
,2014-12-16 22:00,17,1203,1204,1203,1203.1,6
,2014-12-16 22:30,17,1204,1204,1203.7,1203.7,2
,2014-12-16 23:00,17,1203,1204.4,1202.1,1203.4,23
,2014-12-16 23:30,17,1204,1205.2,1204,1204.9,13
,2014-12-17 00:00,17,1204.7,1204.7,1203.4,1203.4,24
,2014-12-17 00:30,17,1203.7,1204.1,1203.4,1204.1,9
,2014-12-17 01:00,17,1205.2,1205.2,1204,1204.3,20
,2014-12-17 01:30,17,1204.7,1207,1203.8,1206.7,50
,2014-12-17 02:00,17,1207.1,1207.3,1203.8,1205.1,34
,2014-12-17 02:30,17,1205.1,1205.7,1203.7,1205.5,78
,2014-12-17 03:00,17,1206.4,1206.9,1205.9,1206.8,31
,2014-12-17 03:30,17,1206.8,1206.8,1203.8,1203.8,5
,2014-12-17 04:00,17,1204.1,1204.4,1204.1,1204.4,2
,2014-12-17 04:30,17,1204.4,1204.6,1204.4,1204.6,2
,2014-12-17 05:00,17,1202.8,1204.9,1202.8,1204.9,6
,2014-12-17 05:30,17,1203.5,1206,1203.5,1205.6,71
,2014-12-17 06:00,17,1206.7,1208.4,1206.5,1206.8,293
,2014-12-17 06:30,17,1205,1206.9,1205,1206.9,15
,2014-12-17 07:00,17,1202.1,1208.6,1201.6,1204.3,96
,2014-12-17 07:30,17,1204.5,1204.5,1201.4,1204,90
,2014-12-17 08:00,17,1204.2,1204.2,1202.2,1203.7,59
,2014-12-17 08:30,17,1203.7,1204.3,1201.2,1202.1,76
,2014-12-17 09:00,17,1202.6,1202.8,1198.8,1200.9,213
,2014-12-17 09:30,17,1200.8,1205.5,1198.2,1200.6,217
,2014-12-17 10:00,17,1201,1201.5,1199.3,1200.7,47
,2014-12-17 10:30,17,1200.1,1200.9,1198.2,1199.5,47
,2014-12-17 11:00,17,1200.4,1201,1198.7,1200.3,60
,2014-12-17 11:30,17,1200.1,1200.8,1199.5,1200.2,38
,2014-12-17 12:00,17,1201.1,1202.2,1199.5,1200,71
,2014-12-17 12:30,17,1201.6,1202.7,1199.3,1202.7,37
,2014-12-17 13:00,17,1202.5,1205.8,1196.5,1204.7,183
,2014-12-17 13:30,17,1203.7,1203.9,1193,1193,64
,2014-12-17 14:00,17,1192.8,1197.1,1192.3,1193.9,94
,2014-12-17 14:30,17,1193.8,1195.5,1192.5,1192.5,28
,2014-12-17 15:00,17,1193,1194.1,1192.2,1194.1,9
,2014-12-17 15:30,17,1194.8,1195.7,1193.8,1193.8,31
,2014-12-17 16:00,17,1193.7,1193.7,1193.7,1193.7,1
,2014-12-17 17:00,18,1194.8,1196,1194.8,1195.6,28
,2014-12-17 17:30,18,1196.5,1196.8,1195.9,1196.4,15
,2014-12-17 18:00,18,1196.3,1199.6,1196.3,1199.6,18
,2014-12-17 18:30,18,1200.1,1200.1,1200.1,1200.1,2
,2014-12-17 19:00,18,1202,1203.7,1201.6,1203.7,15
,2014-12-17 19:30,18,1203.6,1203.7,1203.5,1203.7,13
,2014-12-17 20:00,18,1203.1,1203.5,1202,1203.3,12
,2014-12-17 20:30,18,1204,1204.3,1203.7,1203.8,7
,2014-12-17 21:00,18,1204.8,1206.7,1204.8,1206.6,22
,2014-12-17 21:30,18,1206,1206,1205.3,1205.6,3
,2014-12-17 22:00,18,1204.6,1206.1,1204.6,1206,7
,2014-12-17 22:30,18,1206.2,1206.2,1205.5,1206.2,6
,2014-12-17 23:00,18,1205.8,1205.8,1205.8,1205.8,1
,2014-12-18 00:00,18,1206.4,1208.6,1206.4,1208.6,20
,2014-12-18 00:30,18,1207,1207,1207,1207,2
,2014-12-18 01:00,18,1206.7,1207.6,1205.7,1207.6,17
,2014-12-18 01:30,18,1208.3,1212.2,1208.3,1212.2,34
,2014-12-18 02:00,18,1211.2,1211.6,1208.7,1209.5,84
,2014-12-18 02:30,18,1207.8,1209.2,1206.7,1207,34
,2014-12-18 03:00,18,1207,1207.1,1204.8,1204.8,45
,2014-12-18 03:30,18,1205.2,1205.4,1203.4,1203.5,18
,2014-12-18 04:00,18,1204.1,1216.1,1204.1,1214.6,211
,2014-12-18 04:30,18,1215.5,1215.8,1212.2,1213.6,86
,2014-12-18 05:00,18,1213.6,1214.9,1212.5,1212.5,65
,2014-12-18 05:30,18,1212,1213,1210.7,1211,30
,2014-12-18 06:00,18,1210.7,1210.7,1208.9,1208.9,39
,2014-12-18 06:30,18,1209.2,1210.2,1208.2,1208.2,36
,2014-12-18 07:00,18,1206.7,1211.6,1205.4,1210.2,64
,2014-12-18 07:30,18,1209.8,1211,1206.5,1206.5,34
,2014-12-18 08:00,18,1207.4,1207.7,1205.7,1206.6,85
,2014-12-18 08:30,18,1207.1,1208.5,1205.9,1206.7,106
,2014-12-18 09:00,18,1205.3,1205.4,1199.9,1201.4,275
,2014-12-18 09:30,18,1200.7,1201,1198.5,1199.9,105
,2014-12-18 10:00,18,1199.1,1200.2,1198,1198.6,72
,2014-12-18 10:30,18,1199.3,1201.4,1197.4,1197.4,170
,2014-12-18 11:00,18,1197.8,1198.7,1197.4,1198.5,129
,2014-12-18 11:30,18,1197.4,1200.3,1196.6,1199.3,68
,2014-12-18 12:00,18,1198.6,1199.9,1197.8,1197.9,97
,2014-12-18 12:30,18,1198.3,1200.3,1198.3,1199.2,21
,2014-12-18 13:00,18,1199.2,1200.2,1198.3,1198.3,25
,2014-12-18 13:30,18,1197.5,1199.6,1197.5,1198.5,27
,2014-12-18 14:00,18,1198.5,1200,1198.5,1199.3,7
,2014-12-18 14:30,18,1199.7,1201.7,1199.7,1200.7,20
,2014-12-18 15:00,18,1200.7,1200.7,1199.9,1199.9,4
,2014-12-18 15:30,18,1200.4,1201.1,1200.3,1201.1,10
,2014-12-18 16:00,18,1201.1,1201.1,1201.1,1201.1,1
,2014-12-18 17:00,19,1201.1,1201.1,1200.4,1200.4,4
,2014-12-18 17:30,19,1200.6,1200.6,1200,1200,4
,2014-12-18 18:00,19,1200.3,1200.3,1200.3,1200.3,1
,2014-12-18 18:30,19,1200.9,1200.9,1199.6,1199.6,7
,2014-12-18 19:00,19,1201.2,1202,1201.2,1202,11
,2014-12-18 19:30,19,1201.5,1201.5,1201.5,1201.5,2
,2014-12-18 20:00,19,1202,1202,1201.7,1201.7,3
,2014-12-18 20:30,19,1201.4,1202.5,1201.4,1202,75
,2014-12-18 21:00,19,1201.7,1201.7,1200.5,1200.6,3
,2014-12-18 21:30,19,1201.1,1201.9,1200.8,1201,42
,2014-12-18 22:00,19,1202.4,1202.4,1200.8,1200.8,17
,2014-12-18 23:00,19,1201.1,1201.9,1200.8,1201.6,21
,2014-12-18 23:30,19,1202.1,1204.2,1202.1,1203.3,66
,2014-12-19 00:00,19,1203.3,1204.5,1203,1204.4,24
,2014-12-19 00:30,19,1204.5,1205,1203.7,1204,29
,2014-12-19 01:00,19,1204.9,1205.1,1204,1205.1,12
,2014-12-19 01:30,19,1204,1204.3,1202.6,1202.6,31
,2014-12-19 02:00,19,1202.6,1204.7,1201.9,1202.7,63
,2014-12-19 02:30,19,1202.5,1202.6,1197.3,1199.8,208
,2014-12-19 03:00,19,1200.1,1200.4,1198.7,1199.6,66
,2014-12-19 03:30,19,1199.5,1200.6,1199.3,1200.6,39
,2014-12-19 04:00,19,1200.8,1201.3,1200.8,1201.3,6
,2014-12-19 04:30,19,1201.4,1201.5,1201.4,1201.5,2
,2014-12-19 05:00,19,1200.5,1200.7,1200.5,1200.7,14
,2014-12-19 05:30,19,1199.6,1199.6,1199.6,1199.6,1
,2014-12-19 06:00,19,1199,1199,1197.5,1199,23
,2014-12-19 06:30,19,1199.9,1199.9,1199,1199.8,13
,2014-12-19 07:00,19,1199.9,1200.9,1198.1,1199.6,166
,2014-12-19 07:30,19,1200.3,1203.2,1200.1,1201.7,149
,2014-12-19 08:00,19,1201.7,1201.7,1198.7,1200.1,50
,2014-12-19 08:30,19,1200.4,1200.9,1197.5,1197.9,85
,2014-12-19 09:00,19,1198.4,1200.9,1197.8,1200.9,36
,2014-12-19 09:30,19,1200.3,1201.8,1199.8,1201.2,93
,2014-12-19 10:00,19,1200.7,1201.1,1198.7,1199.8,136
,2014-12-19 10:30,19,1199.7,1199.7,1198.1,1198.1,56
,2014-12-19 11:00,19,1198,1199.1,1197.3,1197.6,82
,2014-12-19 11:30,19,1198.3,1198.7,1197.4,1198,85
,2014-12-19 12:00,19,1198.6,1198.9,1197.4,1198.3,123
,2014-12-19 12:30,19,1198.4,1199.5,1198.4,1199.2,70
,2014-12-19 13:00,19,1198.8,1199.4,1197.3,1197.4,30
,2014-12-19 13:30,19,1197.9,1199.7,1197.9,1198.6,8
,2014-12-19 14:00,19,1198.9,1198.9,1198.5,1198.5,3
,2014-12-19 14:30,19,1198.5,1199.2,1198.5,1199.2,6
,2014-12-19 15:00,19,1198.5,1198.6,1197.3,1198,112
,2014-12-19 15:30,19,1197.8,1197.8,1197.3,1197.4,4
,2014-12-19 16:00,19,1198.7,1198.7,1198.2,1198.2,2
,2014-12-21 17:00,22,1200,1200,1195.9,1197,44
,2014-12-21 17:30,22,1197.8,1198.1,1197.4,1198.1,28
,2014-12-21 18:00,22,1197,1198.3,1197,1198.3,3
,2014-12-21 18:30,22,1197.5,1197.5,1197.5,1197.5,2
,2014-12-21 19:00,22,1198.5,1200,1198.4,1200,21
,2014-12-21 19:30,22,1198.8,1199.9,1198.8,1199.9,4
,2014-12-21 20:00,22,1199.9,1199.9,1199.5,1199.5,23
,2014-12-21 20:30,22,1199.9,1200.5,1199.9,1200,3
,2014-12-21 21:00,22,1200.3,1200.8,1200.2,1200.8,11
,2014-12-21 21:30,22,1199.8,1200.8,1199.8,1200.8,4
,2014-12-21 22:00,22,1200.3,1200.3,1199.5,1199.5,7
,2014-12-21 22:30,22,1199.6,1200.1,1199.2,1199.2,43
,2014-12-21 23:00,22,1199.6,1200.3,1199.6,1199.7,39
,2014-12-21 23:30,22,1199.9,1201,1199.9,1200.5,7
,2014-12-22 00:00,22,1200.5,1201.8,1200.5,1201.3,6
,2014-12-22 00:30,22,1202.3,1203.3,1201.1,1201.5,65
,2014-12-22 01:00,22,1201.8,1204.2,1201.6,1202.5,28
,2014-12-22 01:30,22,1203.4,1203.8,1202.8,1203.1,58
,2014-12-22 02:00,22,1202.6,1202.6,1199.7,1201,70
,2014-12-22 02:30,22,1200.5,1200.8,1198.4,1199.9,17
,2014-12-22 03:00,22,1199.3,1200.1,1199,1199.7,17
,2014-12-22 03:30,22,1199.4,1199.5,1199.4,1199.5,10
,2014-12-22 04:00,22,1200.1,1200.1,1199.2,1199.2,71
,2014-12-22 04:30,22,1198.9,1200,1198.8,1199.4,57
,2014-12-22 05:00,22,1199.7,1200,1198.9,1198.9,46
,2014-12-22 05:30,22,1198.9,1200.3,1198.4,1199.2,99
,2014-12-22 06:00,22,1199.6,1200,1199.2,1199.4,22
,2014-12-22 06:30,22,1198.7,1198.9,1197.3,1197.7,30
,2014-12-22 07:00,22,1197.2,1199.2,1197.2,1199.2,123
,2014-12-22 07:30,22,1199.6,1200,1198.2,1199,132
,2014-12-22 08:00,22,1199,1199,1195.4,1197.2,279
,2014-12-22 08:30,22,1197.5,1197.7,1196,1197.4,257
,2014-12-22 09:00,22,1196.4,1199.3,1196.3,1197.4,170
,2014-12-22 09:30,22,1197.4,1197.6,1192.1,1193.5,341
,2014-12-22 10:00,22,1193.7,1193.7,1186,1186,275
,2014-12-22 10:30,22,1185.8,1187.4,1183.9,1186.2,170
,2014-12-22 11:00,22,1185.8,1186.3,1184.2,1184.5,131
,2014-12-22 11:30,22,1184.5,1185.1,1181.7,1184.1,114
,2014-12-22 12:00,22,1184,1184,1182,1182.7,161
,2014-12-22 12:30,22,1182.4,1182.6,1176.3,1177.2,181
,2014-12-22 13:00,22,1177.3,1179.8,1177.3,1179.5,53
,2014-12-22 13:30,22,1180.1,1181.3,1180,1180.9,15
,2014-12-22 14:00,22,1180.9,1180.9,1177.6,1178.3,25
,2014-12-22 14:30,22,1179.5,1180.7,1178.7,1179.6,58
,2014-12-22 15:00,22,1179.6,1180.3,1179.5,1180.2,31
,2014-12-22 15:30,22,1181,1182.1,1181,1182.1,14
,2014-12-22 16:00,22,1183.5,1183.5,1182.1,1182.1,4
,2014-12-22 17:00,23,1180.9,1185,1180.9,1181.6,41
,2014-12-22 17:30,23,1183.3,1183.3,1181,1181,8
,2014-12-22 18:00,23,1181,1181.3,1181,1181.3,2
,2014-12-22 18:30,23,1181,1181.5,1181,1181.5,3
,2014-12-22 19:00,23,1185,1186,1184.3,1184.5,13
,2014-12-22 19:30,23,1185.1,1186,1185.1,1186,12
,2014-12-22 20:00,23,1185.8,1185.8,1185,1185,6
,2014-12-22 20:30,23,1184.5,1184.5,1184.4,1184.4,21
,2014-12-22 21:00,23,1186.2,1187.3,1186,1187.3,17
,2014-12-22 21:30,23,1186,1186.1,1185.8,1185.9,18
,2014-12-22 22:00,23,1186.5,1187,1185.8,1185.8,5
,2014-12-22 22:30,23,1186,1188.1,1186,1186.9,20
,2014-12-22 23:00,23,1185.7,1186.5,1185,1186.4,10
,2014-12-22 23:30,23,1185.1,1185.8,1185,1185.8,7
,2014-12-23 00:00,23,1184.4,1187.1,1184.4,1184.6,19
,2014-12-23 00:30,23,1185.9,1186.4,1185.8,1186.4,6
,2014-12-23 01:00,23,1188.1,1189.1,1186.7,1189.1,50
,2014-12-23 01:30,23,1189.1,1190.8,1189.1,1190.8,80
,2014-12-23 02:00,23,1189.6,1193.2,1189.4,1189.4,87
,2014-12-23 02:30,23,1189.6,1191.1,1187.6,1188.4,29
,2014-12-23 03:00,23,1188.4,1191,1188.3,1189.7,98
,2014-12-23 03:30,23,1189.5,1191.3,1187.5,1187.5,70
,2014-12-23 04:00,23,1188.2,1188.5,1187.5,1188.5,44
,2014-12-23 04:30,23,1188.5,1188.5,1185.4,1185.4,35
,2014-12-23 05:00,23,1185.4,1185.5,1183.3,1185.5,41
,2014-12-23 05:30,23,1186,1187.6,1181.6,1182.3,35
,2014-12-23 06:00,23,1182.3,1190.4,1181.5,1185.4,22
,2014-12-23 06:30,23,1185.5,1185.6,1182.9,1185.2,80
,2014-12-23 07:00,23,1184.5,1188.1,1181.2,1187.5,251
,2014-12-23 07:30,23,1186.6,1187.2,1185.4,1187.2,143
,2014-12-23 08:00,23,1186.2,1186.3,1182.8,1185.4,281
,2014-12-23 08:30,23,1185,1187.5,1184.5,1186,268
,2014-12-23 09:00,23,1186.5,1190.4,1183.9,1190.4,370
,2014-12-23 09:30,23,1190.5,1195.4,1190.5,1192,343
,2014-12-23 10:00,23,1192,1193.2,1190.9,1193.2,137
,2014-12-23 10:30,23,1192.9,1193.6,1192,1193.5,116
,2014-12-23 11:00,23,1193.5,1193.8,1191.7,1193.1,92
,2014-12-23 11:30,23,1192.7,1194.5,1192.5,1192.8,129
,2014-12-23 12:00,23,1192.8,1193.5,1190.8,1193.4,285
,2014-12-23 12:30,23,1193,1195,1192.9,1195,70
,2014-12-23 13:00,23,1194.9,1194.9,1192.6,1192.6,26
,2014-12-23 13:30,23,1192.6,1193.4,1191.3,1191.4,75
,2014-12-23 14:00,23,1191.3,1191.9,1190,1191,23
,2014-12-23 14:30,23,1191.5,1192.8,1191.5,1191.8,26
,2014-12-23 15:00,23,1192.7,1192.7,1192.1,1192.1,2
,2014-12-23 15:30,23,1191.8,1192.5,1191.5,1192.5,16
,2014-12-23 16:00,23,1193.1,1193.9,1193.1,1193.9,3
,2014-12-23 17:00,24,1193.8,1195,1191.2,1194,37
,2014-12-23 17:30,24,1193.1,1193.9,1193.1,1193.1,13
,2014-12-23 18:00,24,1193,1193,1187,1190.4,130
,2014-12-23 18:30,24,1190.5,1191,1190.4,1191,24
,2014-12-23 19:00,24,1190.4,1190.7,1189.2,1189.2,23
,2014-12-23 19:30,24,1189,1189.1,1188.2,1188.2,12
,2014-12-23 20:00,24,1188,1189.3,1188,1188.7,8
,2014-12-23 20:30,24,1189.6,1189.6,1188.7,1188.7,13
,2014-12-23 21:00,24,1189.3,1190.8,1189.1,1190.8,5
,2014-12-23 21:30,24,1190.9,1191.2,1190.2,1191.1,37
,2014-12-23 22:00,24,1190.7,1191.1,1190.6,1190.6,10
,2014-12-23 22:30,24,1191.1,1191.3,1191.1,1191.3,13
,2014-12-23 23:00,24,1191.6,1191.6,1190.9,1191.4,14
,2014-12-23 23:30,24,1191.8,1192,1191.8,1191.8,4
,2014-12-24 00:00,24,1191.7,1192.4,1191.7,1191.8,12
,2014-12-24 00:30,24,1192.7,1192.8,1192.4,1192.4,5
,2014-12-24 01:00,24,1192.3,1193.1,1192,1193.1,26
,2014-12-24 01:30,24,1193.4,1194.3,1191.7,1191.7,54
,2014-12-24 02:00,24,1192,1192,1190.7,1192,32
,2014-12-24 02:30,24,1192.5,1193,1192.5,1193,18
,2014-12-24 03:00,24,1193,1193.4,1192.5,1192.5,15
,2014-12-24 03:30,24,1191.4,1193.4,1190.8,1193.4,48
,2014-12-24 04:00,24,1193.4,1193.4,1191.4,1191.4,21
,2014-12-24 04:30,24,1191.3,1191.7,1191.2,1191.6,52
,2014-12-24 05:00,24,1191.5,1191.5,1191,1191,15
,2014-12-24 05:30,24,1191.8,1191.8,1191.6,1191.6,2
,2014-12-24 06:00,24,1191.9,1192.5,1191.6,1192.3,15
,2014-12-24 06:30,24,1191.6,1191.7,1190.4,1191.2,42
,2014-12-24 07:00,24,1191.7,1192.3,1190.6,1191,90
,2014-12-24 07:30,24,1190.7,1191.4,1188.4,1188.4,103
,2014-12-24 08:00,24,1188.9,1189.1,1187,1188.2,118
,2014-12-24 08:30,24,1188.4,1189.1,1187,1187,77
,2014-12-24 09:00,24,1188.5,1190,1188,1189.6,80
,2014-12-24 09:30,24,1189.5,1191,1189.5,1190.8,94
,2014-12-24 10:00,24,1191,1191,1188.9,1190.4,95
,2014-12-24 10:30,24,1190.5,1191.1,1190.2,1191.1,94
,2014-12-24 11:00,24,1191,1193,1189.5,1190.4,208
,2014-12-24 11:30,24,1190.5,1191,1189.5,1189.5,29
,2014-12-24 12:00,24,1190.3,1191.7,1189.7,1191.7,23
,2014-12-24 12:30,24,1190.2,1192.3,1190.2,1192.3,6
,2014-12-25 17:00,26,1192.9,1192.9,1192.9,1192.9,1
,2014-12-25 17:30,26,1192.2,1193.6,1191.2,1193.6,22
,2014-12-25 18:00,26,1193.6,1199.5,1193.5,1199.5,158
,2014-12-25 18:30,26,1199.5,1199.7,1198.1,1199.5,71
,2014-12-25 19:00,26,1198.7,1199.8,1198.7,1199.6,53
,2014-12-25 19:30,26,1199.3,1205.1,1199.1,1204,317
,2014-12-25 20:00,26,1203.5,1205,1203.1,1205,66
,2014-12-25 20:30,26,1205,1205.9,1203.9,1205.9,32
,2014-12-25 21:00,26,1205.7,1209,1205.7,1208.9,158
,2014-12-25 21:30,26,1208.4,1208.5,1207.3,1208.1,26
,2014-12-25 22:00,26,1208.2,1210.9,1207.3,1207.7,112
,2014-12-25 22:30,26,1207.2,1207.6,1206.1,1206.4,59
,2014-12-25 23:00,26,1207.4,1207.4,1207,1207,14
,2014-12-25 23:30,26,1206.9,1207.4,1206.2,1207,55
,2014-12-26 00:00,26,1206.5,1207.4,1206.4,1207.4,11
,2014-12-26 00:30,26,1206.7,1207.2,1206.5,1206.5,41
,2014-12-26 01:00,26,1206.4,1209.3,1206.4,1208.5,23
,2014-12-26 01:30,26,1208.5,1209.6,1207.3,1209.6,54
,2014-12-26 02:00,26,1209.7,1209.8,1207.7,1208.6,42
,2014-12-26 02:30,26,1207.7,1207.7,1206.9,1206.9,9
,2014-12-26 03:00,26,1206.9,1208.2,1206.7,1207.3,39
,2014-12-26 03:30,26,1207.7,1209,1207.7,1209,13
,2014-12-26 04:00,26,1208.9,1209.8,1208,1209.5,17
,2014-12-26 04:30,26,1209.9,1214.9,1209.9,1214.1,83
,2014-12-26 05:00,26,1213.9,1214,1211.9,1213.2,54
,2014-12-26 05:30,26,1213.2,1214.8,1213.1,1213.2,79
,2014-12-26 06:00,26,1212.7,1213.8,1210.9,1212.3,43
,2014-12-26 06:30,26,1211.5,1212.9,1210.5,1212.3,40
,2014-12-26 07:00,26,1212.5,1214.9,1209.6,1214.4,228
,2014-12-26 07:30,26,1214.7,1216,1213.9,1215,137
,2014-12-26 08:00,26,1215.2,1216,1214,1214.5,76
,2014-12-26 08:30,26,1214.5,1215.5,1212.7,1213.9,76
,2014-12-26 09:00,26,1213.4,1215.2,1213.2,1213.7,71
,2014-12-26 09:30,26,1214.4,1215,1213.3,1214.6,113
,2014-12-26 10:00,26,1215,1216,1214.6,1215.2,85
,2014-12-26 10:30,26,1215.2,1217,1215.2,1215.5,115
,2014-12-26 11:00,26,1215.8,1217.7,1215.8,1217,88
,2014-12-26 11:30,26,1217,1221,1217,1219.4,214
,2014-12-26 12:00,26,1219.7,1220.7,1219.5,1220.7,234
,2014-12-26 12:30,26,1220.3,1220.3,1219.1,1219.4,68
,2014-12-26 13:00,26,1219.4,1219.9,1216.7,1217,65
,2014-12-26 13:30,26,1217.1,1218,1215.8,1217.3,40
,2014-12-26 14:00,26,1215.6,1216.5,1215.6,1215.9,5
,2014-12-26 14:30,26,1217.3,1217.4,1216.1,1217.1,14
,2014-12-26 15:00,26,1217.3,1217.5,1216.5,1216.5,12
,2014-12-26 15:30,26,1216.8,1217.6,1216.8,1217.6,2
,2014-12-26 16:00,26,1217.6,1218,1217.5,1218,11
,2014-12-28 17:00,29,1219.2,1219.2,1214.4,1217.3,49
,2014-12-28 17:30,29,1217.2,1217.2,1214.5,1214.5,31
,2014-12-28 18:00,29,1215.6,1215.6,1213.3,1214.1,80
,2014-12-28 18:30,29,1214.1,1215,1212.6,1212.9,152
,2014-12-28 19:00,29,1212.7,1214.4,1212.5,1213.7,130
,2014-12-28 19:30,29,1213.7,1215,1213.7,1214.9,26
,2014-12-28 20:00,29,1214.5,1216.1,1214.3,1216,88
,2014-12-28 20:30,29,1215.6,1216.5,1215.6,1216.5,41
,2014-12-28 21:00,29,1216.5,1217.8,1215.7,1216.3,72
,2014-12-28 21:30,29,1217.2,1218.4,1216.7,1217.9,100
,2014-12-28 22:00,29,1217.9,1218.5,1217.3,1217.5,34
,2014-12-28 22:30,29,1217.9,1219,1217.8,1219,15
,2014-12-28 23:00,29,1219.1,1219.7,1217.9,1217.9,37
,2014-12-28 23:30,29,1217.7,1218.9,1217.5,1218.5,68
,2014-12-29 00:00,29,1217.9,1219,1217.8,1219,46
,2014-12-29 00:30,29,1219.2,1219.9,1219.1,1219.9,42
,2014-12-29 01:00,29,1219.8,1220,1218.8,1220,42
,2014-12-29 01:30,29,1220,1221,1219.4,1220.7,311
,2014-12-29 02:00,29,1220.3,1220.7,1216.7,1216.7,190
,2014-12-29 02:30,29,1216,1218.7,1215.9,1217.4,63
,2014-12-29 03:00,29,1217,1217.7,1216.5,1217.7,95
,2014-12-29 03:30,29,1217.3,1217.9,1216.2,1216.4,125
,2014-12-29 04:00,29,1216.3,1217.6,1215.8,1216,79
,2014-12-29 04:30,29,1216.7,1217,1215.2,1215.2,66
,2014-12-29 05:00,29,1215,1215.9,1214.4,1214.7,67
,2014-12-29 05:30,29,1214.9,1215.6,1214.1,1214.1,47
,2014-12-29 06:00,29,1214.1,1214.6,1211.3,1211.4,124
,2014-12-29 06:30,29,1211.3,1215,1211.2,1214.3,156
,2014-12-29 07:00,29,1214.1,1217.5,1213.5,1215,347
,2014-12-29 07:30,29,1215.1,1218.2,1214.5,1217.3,268
,2014-12-29 08:00,29,1216.8,1217.1,1214.9,1216,331
,2014-12-29 08:30,29,1215.8,1216.3,1209.7,1210.6,730
,2014-12-29 09:00,29,1210,1211.2,1207.3,1209.8,760
,2014-12-29 09:30,29,1209.3,1210.6,1203.6,1206.2,577
,2014-12-29 10:00,29,1205.8,1205.8,1199.2,1199.9,699
,2014-12-29 10:30,29,1199.4,1202.1,1198.9,1200.4,395
,2014-12-29 11:00,29,1200.3,1200.4,1193.9,1198.8,638
,2014-12-29 11:30,29,1198.5,1203.8,1197.5,1202.3,322
,2014-12-29 12:00,29,1202.1,1205,1201.4,1204.3,389
,2014-12-29 12:30,29,1204.2,1205.6,1204,1204.2,61
,2014-12-29 13:00,29,1204.2,1204.6,1201.6,1201.9,80
,2014-12-29 13:30,29,1203.7,1203.7,1201.7,1201.9,17
,2014-12-29 14:00,29,1202,1202.4,1200.2,1200.2,45
,2014-12-29 14:30,29,1200.1,1202.5,1199.4,1201.8,65
,2014-12-29 15:00,29,1201.4,1201.9,1199.4,1200.3,30
,2014-12-29 15:30,29,1200.3,1202.2,1200.3,1201.9,20
,2014-12-29 16:00,29,1201.6,1202.1,1200.3,1202.1,18
,2014-12-29 17:00,30,1202.2,1202.2,1199.5,1200.4,17
,2014-12-29 17:30,30,1200.5,1204.1,1200,1204.1,70
,2014-12-29 18:00,30,1204.2,1205.1,1203.2,1203.7,113
,2014-12-29 18:30,30,1203.2,1206.1,1203.2,1206.1,36
,2014-12-29 19:00,30,1206.6,1209.7,1205.9,1209.7,90
,2014-12-29 19:30,30,1209.7,1210.4,1207.5,1208.6,92
,2014-12-29 20:00,30,1208.7,1208.8,1208.3,1208.4,13
,2014-12-29 20:30,30,1208.8,1209.5,1208.2,1208.9,53
,2014-12-29 21:00,30,1209.5,1209.5,1208.5,1209.1,12
,2014-12-29 21:30,30,1209.2,1209.5,1208.1,1208.2,31
,2014-12-29 22:00,30,1208.2,1208.5,1207.5,1207.6,26
,2014-12-29 22:30,30,1207.6,1209,1207.3,1207.9,31
,2014-12-29 23:00,30,1208.3,1209.5,1208.3,1209.4,53
,2014-12-29 23:30,30,1209.2,1210.4,1209.2,1209.8,46
,2014-12-30 00:00,30,1209.4,1212.3,1209,1211.5,118
,2014-12-30 00:30,30,1211.5,1212.2,1210.5,1211.3,36
,2014-12-30 01:00,30,1210.5,1212.5,1210,1212.5,49
,2014-12-30 01:30,30,1211.7,1212.5,1210.2,1211.9,103
,2014-12-30 02:00,30,1212,1212,1205.8,1207,189
,2014-12-30 02:30,30,1207.1,1209.1,1207.1,1209.1,16
,2014-12-30 03:00,30,1209.4,1209.5,1208.4,1208.6,18
,2014-12-30 03:30,30,1208,1208.3,1205.5,1206.2,57
,2014-12-30 04:00,30,1206.1,1207,1205.3,1206.1,25
,2014-12-30 04:30,30,1205.5,1205.6,1204.4,1204.8,42
,2014-12-30 05:00,30,1204.5,1204.8,1203,1204.5,100
,2014-12-30 05:30,30,1204.2,1206.1,1203.6,1206.1,90
,2014-12-30 06:00,30,1205.5,1205.9,1203,1203.6,51
,2014-12-30 06:30,30,1203.3,1204,1201.6,1202.4,88
,2014-12-30 07:00,30,1202.2,1212.8,1201.5,1209.7,617
,2014-12-30 07:30,30,1209.5,1211.7,1208.4,1208.7,386
,2014-12-30 08:00,30,1208.7,1210,1206.9,1209.1,390
,2014-12-30 08:30,30,1208.9,1221,1208.5,1217,861
,2014-12-30 09:00,30,1216.9,1218.2,1215.6,1217.6,285
,2014-12-30 09:30,30,1217.6,1218.5,1215.8,1217.8,267
,2014-12-30 10:00,30,1218,1223,1213.8,1215.4,564
,2014-12-30 10:30,30,1215.6,1218.7,1215.3,1216.4,261
,2014-12-30 11:00,30,1216.2,1218,1215.7,1216.5,123
,2014-12-30 11:30,30,1215.9,1216.8,1214.1,1214.9,167
,2014-12-30 12:00,30,1215.3,1224.3,1214.1,1219.3,844
,2014-12-30 12:30,30,1220,1220.9,1218.3,1219.8,113
,2014-12-30 13:00,30,1220,1220.4,1217.5,1219.6,43
,2014-12-30 13:30,30,1219.9,1220.2,1217.5,1217.5,29
,2014-12-30 14:00,30,1217.4,1218.3,1216.2,1216.6,45
,2014-12-30 14:30,30,1217,1217.4,1216.2,1217,22
,2014-12-30 15:00,30,1217.3,1218,1216.8,1218,26
,2014-12-30 15:30,30,1218,1219.3,1217.2,1219.3,38
,2014-12-30 16:00,30,1217.9,1217.9,1217.9,1217.9,1
,2014-12-30 17:00,31,1218,1219.8,1216.7,1216.7,11
,2014-12-30 17:30,31,1216.6,1217.9,1216.6,1217,5
,2014-12-30 18:00,31,1218.5,1218.8,1217.4,1218.8,16
,2014-12-30 18:30,31,1218.9,1218.9,1217.3,1218.5,17
,2014-12-30 19:00,31,1218.6,1219.7,1217.9,1219.7,21
,2014-12-30 19:30,31,1219.7,1220.4,1219.7,1220.4,12
,2014-12-30 20:00,31,1219.9,1219.9,1219.1,1219.1,8
,2014-12-30 20:30,31,1219.1,1219.2,1218.5,1218.5,12
,2014-12-30 21:00,31,1218.9,1219,1218.8,1218.9,9
,2014-12-30 21:30,31,1218.5,1218.6,1218.1,1218.1,6
,2014-12-30 22:00,31,1218,1218.3,1217.4,1217.6,9
,2014-12-30 22:30,31,1218.5,1218.7,1217.8,1217.8,8
,2014-12-30 23:00,31,1218.1,1218.1,1216.3,1216.3,27
,2014-12-30 23:30,31,1216.3,1216.3,1216.2,1216.2,3
,2014-12-31 00:00,31,1216.5,1216.5,1216,1216,17
,2014-12-31 00:30,31,1215.7,1216.9,1215.7,1216.8,30
,2014-12-31 01:00,31,1216.8,1216.8,1214.4,1214.4,23
,2014-12-31 01:30,31,1215.2,1215.2,1213.6,1214.2,27
,2014-12-31 02:00,31,1214.2,1214.8,1213.2,1214.2,25
,2014-12-31 02:30,31,1215,1215.7,1213.9,1213.9,24
,2014-12-31 03:00,31,1213.8,1213.8,1211.8,1212.8,46
,2014-12-31 03:30,31,1212.6,1212.6,1208.1,1208.5,126
,2014-12-31 04:00,31,1209.1,1211.7,1209,1211.7,46
,2014-12-31 04:30,31,1211.8,1212,1209.2,1209.2,31
,2014-12-31 05:00,31,1209.4,1210.4,1209.4,1210,26
,2014-12-31 05:30,31,1210,1211.4,1210,1210.5,49
,2014-12-31 06:00,31,1211.2,1212.7,1210.7,1210.7,59
,2014-12-31 06:30,31,1211.3,1213.3,1211.3,1211.6,38
,2014-12-31 07:00,31,1211.7,1211.9,1210.2,1211.1,139
,2014-12-31 07:30,31,1211.9,1217.2,1211.4,1212.3,196
,2014-12-31 08:00,31,1212.3,1213.2,1210.5,1210.8,258
,2014-12-31 08:30,31,1210.7,1213.2,1210.5,1211.9,290
,2014-12-31 09:00,31,1211.8,1216,1210.8,1212,328
,2014-12-31 09:30,31,1212,1213.3,1205.9,1206.4,634
,2014-12-31 10:00,31,1205.6,1208.4,1203.3,1207.3,440
,2014-12-31 10:30,31,1207.7,1214.8,1207.7,1213.6,255
,2014-12-31 11:00,31,1213.2,1216,1212.3,1215.7,279
,2014-12-31 11:30,31,1215.1,1219.3,1214.5,1215.4,315
,2014-12-31 12:00,31,1215.3,1215.6,1207.1,1207.5,616
,2014-12-31 12:30,31,1207.4,1208.7,1206.4,1207.6,181
,2014-12-31 13:00,31,1208.4,1208.6,1206.9,1208.6,51
,2014-12-31 13:30,31,1208.8,1209.1,1207.1,1208.1,35
,2014-12-31 14:00,31,1209,1209.3,1207.8,1208.1,35
,2014-12-31 14:30,31,1208.3,1208.5,1208.2,1208.3,9
,2014-12-31 15:00,31,1208.3,1209.5,1208.2,1209.5,25
,2014-12-31 15:30,31,1209.5,1209.5,1209.4,1209.4,3
,2014-12-31 16:00,31,1208.6,1209.7,1208.5,1208.9,5
,2015-01-01 17:00,2,1209.5,1214.8,1209.1,1214.8,42
,2015-01-01 17:30,2,1213.2,1213.6,1213.2,1213.5,9
,2015-01-01 18:00,2,1213.5,1214.9,1213.5,1214.9,46
,2015-01-01 18:30,2,1215,1216,1214.5,1215.6,20
,2015-01-01 19:00,2,1215.1,1215.2,1211.7,1211.9,35
,2015-01-01 19:30,2,1210.9,1211.2,1210,1210.4,38
,2015-01-01 20:00,2,1211.5,1211.5,1210.4,1210.4,4
,2015-01-01 20:30,2,1210,1210.3,1209.6,1209.6,19
,2015-01-01 21:00,2,1210.2,1210.6,1210,1210.2,8
,2015-01-01 21:30,2,1210.2,1210.4,1208.1,1209.1,36
,2015-01-01 22:00,2,1209.3,1210.1,1209.3,1210.1,12
,2015-01-01 22:30,2,1209,1209.3,1207.8,1207.8,59
,2015-01-01 23:00,2,1207.5,1208,1207.5,1208,28
,2015-01-01 23:30,2,1207.5,1208,1207.5,1208,10
,2015-01-02 00:00,2,1209,1209,1209,1209,5
,2015-01-02 00:30,2,1209.3,1210.3,1208.8,1210.3,18
,2015-01-02 01:00,2,1210.2,1210.2,1208.5,1208.8,14
,2015-01-02 01:30,2,1208.1,1209.3,1208.1,1209.3,3
,2015-01-02 02:00,2,1210.1,1213.2,1209.2,1212.2,95
,2015-01-02 02:30,2,1212.5,1213.7,1211,1212.7,53
,2015-01-02 03:00,2,1210.7,1210.7,1207.3,1209.8,54
,2015-01-02 03:30,2,1209.6,1211.1,1208.1,1211,118
,2015-01-02 04:00,2,1212,1212,1211.1,1212,32
,2015-01-02 04:30,2,1211.6,1211.6,1206,1206.6,109
,2015-01-02 05:00,2,1206.8,1206.9,1204.2,1205.7,39
,2015-01-02 05:30,2,1206.2,1208.1,1206.1,1206.4,59
,2015-01-02 06:00,2,1207.4,1207.6,1200,1200.6,150
,2015-01-02 06:30,2,1200.9,1202.4,1196.9,1197.5,311
,2015-01-02 07:00,2,1196.5,1199.3,1190,1195.4,596
,2015-01-02 07:30,2,1194.8,1196.7,1191.5,1194.5,435
,2015-01-02 08:00,2,1194.4,1194.4,1187.7,1192.4,691
,2015-01-02 08:30,2,1192.8,1194.8,1189,1189.4,455
,2015-01-02 09:00,2,1189.8,1194.5,1189.4,1193.5,408
,2015-01-02 09:30,2,1193.3,1209.8,1192.9,1204.8,1069
,2015-01-02 10:00,2,1204.3,1207.7,1203.6,1207,270
,2015-01-02 10:30,2,1206.3,1208.8,1204.7,1207.7,286
,2015-01-02 11:00,2,1207.5,1208.7,1202.8,1204.7,237
,2015-01-02 11:30,2,1204.2,1205.8,1201.9,1204.5,279
,2015-01-02 12:00,2,1204.5,1205.5,1202,1202,430
,2015-01-02 12:30,2,1201.9,1202,1194.3,1194.4,173
,2015-01-02 13:00,2,1195.4,1197.2,1194.5,1196.1,188
,2015-01-02 13:30,2,1197.3,1199.2,1197.3,1198.3,23
,2015-01-02 14:00,2,1199,1203.1,1199,1202.7,34
,2015-01-02 14:30,2,1201.4,1202.7,1199.6,1202.7,55
,2015-01-02 15:00,2,1202.8,1204.7,1202.8,1202.9,10
,2015-01-02 15:30,2,1203.8,1204.7,1203.8,1204.7,6
,2015-01-02 16:00,2,1202,1204.7,1201.6,1204.7,8
,2015-01-04 17:00,5,1203.8,1205.6,1197.8,1198,138
,2015-01-04 17:30,5,1197.9,1202.5,1197.9,1201.3,81
,2015-01-04 18:00,5,1201.5,1207,1201.5,1206.5,174
,2015-01-04 18:30,5,1207,1211.3,1207,1211.3,336
,2015-01-04 19:00,5,1211.3,1213.5,1210.8,1213.5,203
,2015-01-04 19:30,5,1213.1,1213.1,1211.9,1212.4,128
,2015-01-04 20:00,5,1212.7,1214.3,1212.2,1213.7,66
,2015-01-04 20:30,5,1213.5,1214.6,1213.5,1214.3,68
,2015-01-04 21:00,5,1213.8,1213.9,1211.4,1212,66
,2015-01-04 21:30,5,1211.9,1213.8,1211.7,1212.9,40
,2015-01-04 22:00,5,1212.5,1213.5,1212.1,1213.2,20
,2015-01-04 22:30,5,1212.3,1213.2,1211.9,1212.5,40
,2015-01-04 23:00,5,1212.2,1213.1,1212.2,1213.1,8
,2015-01-04 23:30,5,1213.3,1215.9,1213,1215.4,79
,2015-01-05 00:00,5,1214.9,1214.9,1213.4,1214,92
,2015-01-05 00:30,5,1213.3,1215.4,1213.3,1215.4,15
,2015-01-05 01:00,5,1215.6,1218.1,1214.8,1217.8,226
,2015-01-05 01:30,5,1217.7,1219,1216.2,1216.5,209
,2015-01-05 02:00,5,1216.1,1217.6,1214.3,1215.3,122
,2015-01-05 02:30,5,1214.6,1214.9,1212,1212,108
,2015-01-05 03:00,5,1211.9,1213.3,1211,1213.2,62
,2015-01-05 03:30,5,1212.4,1213.3,1209,1209.5,188
,2015-01-05 04:00,5,1209.6,1210.4,1207.9,1209.6,263
,2015-01-05 04:30,5,1209.3,1209.5,1202.2,1202.9,587
,2015-01-05 05:00,5,1202.7,1204.2,1202.6,1204,186
,2015-01-05 05:30,5,1204,1204.8,1201.5,1204.5,164
,2015-01-05 06:00,5,1204.7,1205.8,1204.1,1204.6,105
,2015-01-05 06:30,5,1205,1205,1200.4,1202.4,257
,2015-01-05 07:00,5,1202.6,1207.7,1199.2,1205.6,1022
,2015-01-05 07:30,5,1205.6,1209.8,1205.2,1205.9,811
,2015-01-05 08:00,5,1205.7,1208.2,1204.6,1206.6,493
,2015-01-05 08:30,5,1206.5,1211.2,1205.3,1206.1,995
,2015-01-05 09:00,5,1206.6,1216,1206.6,1216,1337
,2015-01-05 09:30,5,1216,1217.4,1210.7,1213.2,735
,2015-01-05 10:00,5,1212.8,1213.2,1208.2,1208.4,497
,2015-01-05 10:30,5,1208.1,1208.3,1206.2,1207,384
,2015-01-05 11:00,5,1207,1208.4,1205.6,1207.8,446
,2015-01-05 11:30,5,1207.9,1211,1207.7,1210.2,410
,2015-01-05 12:00,5,1209.3,1215.2,1209.2,1215.2,542
,2015-01-05 12:30,5,1215.1,1215.2,1212.9,1213.8,83
,2015-01-05 13:00,5,1213.4,1214.2,1213,1213,64
,2015-01-05 13:30,5,1212.5,1213.1,1211,1213.1,46
,2015-01-05 14:00,5,1212.7,1214.4,1212.6,1214.4,107
,2015-01-05 14:30,5,1214.4,1215.5,1212.6,1213.7,155
,2015-01-05 15:00,5,1214.4,1214.6,1214.1,1214.6,6
,2015-01-05 15:30,5,1214.2,1214.2,1213,1213.1,39
,2015-01-05 16:00,5,1213.2,1214.1,1211.9,1211.9,7
,2015-01-05 17:00,6,1212.3,1213.5,1212.3,1212.3,29
,2015-01-05 17:30,6,1213.8,1213.9,1212.3,1213.4,47
,2015-01-05 18:00,6,1212.8,1213.2,1211,1212.2,160
,2015-01-05 18:30,6,1212.9,1213.1,1210.4,1210.8,130
,2015-01-05 19:00,6,1210.7,1211.8,1209,1209.7,237
,2015-01-05 19:30,6,1210.1,1212.5,1209.6,1211.9,99
,2015-01-05 20:00,6,1212.1,1213.3,1211.1,1212.5,85
,2015-01-05 20:30,6,1212.8,1213.3,1212.2,1212.8,120
,2015-01-05 21:00,6,1213,1213.8,1212.8,1213.3,33
,2015-01-05 21:30,6,1213.1,1213.7,1212.5,1213.7,27
,2015-01-05 22:00,6,1214,1216.9,1213.9,1216.6,94
,2015-01-05 22:30,6,1216.1,1216.2,1214.9,1215,30
,2015-01-05 23:00,6,1214.8,1214.8,1213.8,1214.2,37
,2015-01-05 23:30,6,1214.9,1215.4,1213.8,1214.2,97
,2015-01-06 00:00,6,1214.1,1214.5,1212,1213.5,316
,2015-01-06 00:30,6,1213.9,1217.5,1213.9,1216.5,78
,2015-01-06 01:00,6,1216.5,1218,1215.2,1216,171
,2015-01-06 01:30,6,1216,1216,1212.9,1213.3,258
,2015-01-06 02:00,6,1213.2,1214.8,1211.5,1213.4,234
,2015-01-06 02:30,6,1213.4,1217.3,1212.1,1217.3,205
,2015-01-06 03:00,6,1216.8,1221.6,1216.3,1217.4,482
,2015-01-06 03:30,6,1217.3,1218.3,1212.1,1218,478
,2015-01-06 04:00,6,1218,1218,1215.9,1216.8,64
,2015-01-06 04:30,6,1216.5,1218,1215.7,1215.9,95
,2015-01-06 05:00,6,1216,1217.3,1215.1,1216,114
,2015-01-06 05:30,6,1216.3,1217.4,1215.1,1215.5,190
,2015-01-06 06:00,6,1215.8,1217.8,1215.5,1215.8,110
,2015-01-06 06:30,6,1215.3,1215.5,1213.8,1215.5,162
,2015-01-06 07:00,6,1215.5,1219.2,1213.9,1216.2,529
,2015-01-06 07:30,6,1215.9,1218.1,1215.2,1215.2,265
,2015-01-06 08:00,6,1215.2,1216,1213.4,1215.4,562
,2015-01-06 08:30,6,1215.8,1217.4,1214,1215.5,291
,2015-01-06 09:00,6,1215.8,1219.8,1212.6,1213.7,926
,2015-01-06 09:30,6,1213.1,1216,1212.8,1214.7,310
,2015-01-06 10:00,6,1214.7,1215.5,1211.3,1214.9,853
,2015-01-06 10:30,6,1215,1230,1214.4,1224.9,3070
,2015-01-06 11:00,6,1224.5,1225.7,1220.6,1223.1,879
,2015-01-06 11:30,6,1223.2,1224.5,1220.6,1220.8,498
,2015-01-06 12:00,6,1221.2,1225.5,1220.2,1223.2,797
,2015-01-06 12:30,6,1222.5,1223,1221.5,1222.1,143
,2015-01-06 13:00,6,1221.8,1222.5,1220.8,1222.3,77
,2015-01-06 13:30,6,1221.7,1222.5,1221.5,1221.8,64
,2015-01-06 14:00,6,1222.5,1223.5,1222.1,1223.1,69
,2015-01-06 14:30,6,1223.9,1224.3,1222.7,1222.9,43
,2015-01-06 15:00,6,1223.1,1224.3,1221.2,1221.4,90
,2015-01-06 15:30,6,1222.3,1222.5,1221.8,1221.9,24
,2015-01-06 16:00,6,1221.9,1221.9,1221.8,1221.8,2
,2015-01-06 17:00,7,1223.5,1223.5,1220.5,1222,40
,2015-01-06 17:30,7,1222,1222,1219.5,1220,35
,2015-01-06 18:00,7,1219.8,1222.8,1218.7,1222.8,282
,2015-01-06 18:30,7,1222.8,1225.1,1221.4,1223.7,119
,2015-01-06 19:00,7,1223.4,1223.4,1220.5,1220.5,58
,2015-01-06 19:30,7,1221.5,1222.4,1221.3,1222.3,51
,2015-01-06 20:00,7,1222,1222.3,1221.3,1222,52
,2015-01-06 20:30,7,1222.2,1223.7,1222,1222.8,18
,2015-01-06 21:00,7,1223.4,1223.6,1220.5,1221.2,42
,2015-01-06 21:30,7,1220.1,1220.8,1219.4,1220,88
,2015-01-06 22:00,7,1219.6,1220.2,1218.7,1219.6,95
,2015-01-06 22:30,7,1220.2,1221.4,1220.2,1221.1,17
,2015-01-06 23:00,7,1221,1221.2,1219.4,1220.7,117
,2015-01-06 23:30,7,1220.3,1220.3,1218.7,1219.4,33
,2015-01-07 00:00,7,1218.8,1219.6,1218.3,1218.9,141
,2015-01-07 00:30,7,1218.9,1219.4,1218.1,1218.2,13
,2015-01-07 01:00,7,1218,1219.7,1218,1219.1,55
,2015-01-07 01:30,7,1219.7,1219.9,1218.7,1219.2,31
,2015-01-07 02:00,7,1219.8,1221,1218.2,1219.1,142
,2015-01-07 02:30,7,1218.8,1221,1218.8,1220.3,116
,2015-01-07 03:00,7,1220,1222.6,1219.6,1222.6,140
,2015-01-07 03:30,7,1222.9,1223.4,1221.4,1221.8,92
,2015-01-07 04:00,7,1222.2,1223.1,1220,1220.3,142
,2015-01-07 04:30,7,1220,1221.6,1219.5,1220,166
,2015-01-07 05:00,7,1220,1221.5,1218.8,1218.8,53
,2015-01-07 05:30,7,1218.7,1219.1,1215.5,1218.7,387
,2015-01-07 06:00,7,1218.6,1220.2,1217.6,1218.6,90
,2015-01-07 06:30,7,1219,1220.4,1219,1219.3,119
,2015-01-07 07:00,7,1218.8,1219.2,1214.8,1215.8,390
,2015-01-07 07:30,7,1215.5,1218.8,1214.8,1218,317
,2015-01-07 08:00,7,1217.9,1219,1217.3,1218.2,340
,2015-01-07 08:30,7,1218.2,1220.4,1218.1,1218.8,476
,2015-01-07 09:00,7,1218.8,1219.8,1217.2,1218.2,389
,2015-01-07 09:30,7,1218.6,1223.2,1218.6,1222.4,457
,2015-01-07 10:00,7,1222.4,1223.7,1218.8,1220,561
,2015-01-07 10:30,7,1219.9,1220.1,1217.9,1218.3,258
,2015-01-07 11:00,7,1218.3,1221,1217.9,1221,133
,2015-01-07 11:30,7,1220.7,1221.9,1220.5,1221.5,212
,2015-01-07 12:00,7,1221.4,1221.5,1218.7,1218.8,560
,2015-01-07 12:30,7,1219,1219.7,1218.1,1218.6,110
,2015-01-07 13:00,7,1218.6,1221.8,1217.5,1220.1,139
,2015-01-07 13:30,7,1220.8,1223.3,1220.3,1223.2,29
,2015-01-07 14:00,7,1223.2,1223.8,1221.9,1221.9,50
,2015-01-07 14:30,7,1222.9,1222.9,1219.9,1220.3,61
,2015-01-07 15:00,7,1220.3,1221,1219.5,1219.5,39
,2015-01-07 15:30,7,1219.3,1219.9,1218.6,1219.3,47
,2015-01-07 16:00,7,1219,1221.2,1219,1221.2,3
,2015-01-07 17:00,8,1219.7,1221,1217.8,1219.7,25
,2015-01-07 17:30,8,1220,1220.8,1220,1220.4,6
,2015-01-07 18:00,8,1220.8,1223.6,1219.8,1223.5,82
,2015-01-07 18:30,8,1223.6,1224,1222.3,1222.3,74
,2015-01-07 19:00,8,1222.8,1226.3,1222.3,1226,239
,2015-01-07 19:30,8,1225.5,1226.2,1223,1223.7,183
,2015-01-07 20:00,8,1223.1,1223.1,1222,1222.7,37
,2015-01-07 20:30,8,1222.9,1222.9,1221.1,1221.5,29
,2015-01-07 21:00,8,1221.9,1221.9,1218.6,1218.7,60
,2015-01-07 21:30,8,1219.5,1219.9,1217.8,1217.8,43
,2015-01-07 22:00,8,1218.5,1218.5,1216.7,1217.5,63
,2015-01-07 22:30,8,1218.3,1219.3,1218.3,1218.7,23
,2015-01-07 23:00,8,1219.3,1220.2,1219,1220.2,39
,2015-01-07 23:30,8,1219.6,1221.6,1219.6,1220.7,63
,2015-01-08 00:00,8,1220.5,1220.8,1219.5,1220.5,50
,2015-01-08 00:30,8,1220.7,1220.8,1219.6,1219.6,34
,2015-01-08 01:00,8,1219.5,1220,1218.5,1220,114
,2015-01-08 01:30,8,1220.5,1221.8,1219.5,1221.8,102
,2015-01-08 02:00,8,1221.4,1221.4,1219.8,1219.8,63
,2015-01-08 02:30,8,1218.8,1220.1,1218.1,1219.2,145
,2015-01-08 03:00,8,1219.5,1221,1219,1220.4,61
,2015-01-08 03:30,8,1220.9,1221,1219.4,1219.6,84
,2015-01-08 04:00,8,1219.4,1219.4,1216.6,1216.6,236
,2015-01-08 04:30,8,1217,1217.5,1216.5,1216.5,48
,2015-01-08 05:00,8,1216.5,1216.9,1215.9,1216.7,74
,2015-01-08 05:30,8,1217.1,1218.3,1216.8,1218.3,46
,2015-01-08 06:00,8,1218,1218,1217,1217,37
,2015-01-08 06:30,8,1217.5,1221.8,1217.5,1220.5,194
,2015-01-08 07:00,8,1220.4,1221.2,1218.5,1220.8,237
,2015-01-08 07:30,8,1220.6,1223.1,1220,1223.1,195
,2015-01-08 08:00,8,1223.5,1223.9,1220.7,1222.7,311
,2015-01-08 08:30,8,1222.8,1227.3,1221.6,1225.5,559
,2015-01-08 09:00,8,1226,1226.5,1224.1,1226.1,525
,2015-01-08 09:30,8,1226.2,1227.9,1224.6,1225,487
,2015-01-08 10:00,8,1225.1,1225.3,1223,1224.5,338
,2015-01-08 10:30,8,1224.3,1224.9,1221.8,1222.7,177
,2015-01-08 11:00,8,1222.5,1225,1221.7,1223.6,191
,2015-01-08 11:30,8,1223.6,1223.9,1222.8,1223.3,100
,2015-01-08 12:00,8,1223.7,1223.7,1219,1219.9,382
,2015-01-08 12:30,8,1219.5,1220.3,1218,1220.3,116
,2015-01-08 13:00,8,1219.8,1220.8,1219,1219.8,81
,2015-01-08 13:30,8,1220.2,1220.4,1219,1219.1,43
,2015-01-08 14:00,8,1219.1,1219.8,1218.8,1219.2,25
,2015-01-08 14:30,8,1218.8,1219.8,1218.8,1219,25
,2015-01-08 15:00,8,1218.8,1219.7,1218.8,1219.5,33
,2015-01-08 15:30,8,1219.6,1219.8,1218.9,1219.1,16
,2015-01-08 16:00,8,1219,1220.4,1218.9,1220.4,18
,2015-01-08 17:00,9,1219.3,1220.2,1218.5,1220.1,36
,2015-01-08 17:30,9,1220.2,1220.7,1219.4,1220.7,30
,2015-01-08 18:00,9,1219.9,1221.4,1219.5,1221,33
,2015-01-08 18:30,9,1220.5,1220.8,1220.1,1220.7,25
,2015-01-08 19:00,9,1220.9,1222.4,1220.2,1220.2,72
,2015-01-08 19:30,9,1220.7,1223.4,1220.7,1223.3,61
,2015-01-08 20:00,9,1223.4,1223.4,1222.6,1222.6,11
,2015-01-08 20:30,9,1223.1,1224.4,1222.8,1224,29
,2015-01-08 21:00,9,1223.9,1223.9,1222.7,1222.8,25
,2015-01-08 21:30,9,1223.4,1223.6,1222.9,1222.9,5
,2015-01-08 22:00,9,1223.5,1224.3,1223.1,1224.3,43
,2015-01-08 22:30,9,1224,1225.1,1223.7,1224.3,136
,2015-01-08 23:00,9,1224.4,1225.8,1224.4,1225.2,68
,2015-01-08 23:30,9,1225,1226,1224.5,1225.1,132
,2015-01-09 00:00,9,1225.1,1226.4,1224.3,1225.6,147
,2015-01-09 00:30,9,1225.6,1226,1224,1224.2,42
,2015-01-09 01:00,9,1224.1,1224.4,1220.5,1222.2,132
,2015-01-09 01:30,9,1222.1,1223.4,1221.7,1221.9,52
,2015-01-09 02:00,9,1222,1222.7,1221.3,1222.3,77
,2015-01-09 02:30,9,1222.6,1223.5,1221.9,1222.5,100
,2015-01-09 03:00,9,1222.4,1222.9,1221.8,1222.9,27
,2015-01-09 03:30,9,1222,1224.3,1220.3,1222.6,400
,2015-01-09 04:00,9,1222.5,1224.8,1222.1,1224,35
,2015-01-09 04:30,9,1223.6,1223.6,1222.2,1223.6,56
,2015-01-09 05:00,9,1223.9,1224.1,1222.2,1222.8,37
,2015-01-09 05:30,9,1222.7,1223.5,1222.2,1223.3,62
,2015-01-09 06:00,9,1223.5,1224.6,1223.4,1224.4,48
,2015-01-09 06:30,9,1224.2,1224.6,1222.1,1222.3,102
,2015-01-09 07:00,9,1222.6,1225.9,1222,1223.8,183
,2015-01-09 07:30,9,1222.8,1230,1220.5,1225.7,939
,2015-01-09 08:00,9,1224.8,1225.8,1221.6,1221.6,188
,2015-01-09 08:30,9,1221.7,1225.2,1220.6,1223.6,470
,2015-01-09 09:00,9,1224.2,1232.4,1224.2,1230.4,971
,2015-01-09 09:30,9,1230.8,1231.6,1227.2,1229.5,456
,2015-01-09 10:00,9,1229.7,1231.2,1228.6,1229.3,514
,2015-01-09 10:30,9,1229.5,1229.7,1227.4,1227.7,141
,2015-01-09 11:00,9,1227.9,1229.4,1227.7,1228.8,97
,2015-01-09 11:30,9,1228.6,1230.8,1228.3,1230.8,103
,2015-01-09 12:00,9,1230.5,1230.9,1228.8,1229.2,385
,2015-01-09 12:30,9,1229.7,1232.2,1229.1,1231.6,109
,2015-01-09 13:00,9,1231,1231,1230.1,1230.7,19
,2015-01-09 13:30,9,1230.7,1231.9,1229.7,1231.1,56
,2015-01-09 14:00,9,1232,1232,1230.1,1230.8,18
,2015-01-09 14:30,9,1230.7,1231.6,1229.9,1231.3,41
,2015-01-09 15:00,9,1231.4,1233.1,1231.3,1232.9,103
,2015-01-09 15:30,9,1232.4,1234.3,1232.3,1233.2,45
,2015-01-09 16:00,9,1233,1233.5,1232,1233.5,6
,2015-01-11 17:00,12,1230.1,1233.8,1230,1233.7,221
,2015-01-11 17:30,12,1234.2,1235,1233.5,1234.3,68
,2015-01-11 18:00,12,1234.3,1234.4,1232.7,1232.7,32
,2015-01-11 18:30,12,1232.9,1233.2,1231.3,1232.6,28
,2015-01-11 19:00,12,1231.9,1235,1231.5,1234.2,32
,2015-01-11 19:30,12,1234.6,1234.6,1233.2,1233.2,31
,2015-01-11 20:00,12,1234,1234.5,1233.3,1234.4,35
,2015-01-11 20:30,12,1233.5,1235.3,1233.5,1233.6,69
,2015-01-11 21:00,12,1234.5,1234.5,1234.4,1234.4,9
,2015-01-11 21:30,12,1234.4,1234.5,1233.3,1233.3,25
,2015-01-11 22:00,12,1233.6,1233.7,1233,1233,16
,2015-01-11 22:30,12,1232.9,1234.1,1232.9,1234,17
,2015-01-11 23:00,12,1233.7,1233.7,1233.5,1233.6,24
,2015-01-11 23:30,12,1233.9,1236.3,1233.8,1235.6,174
,2015-01-12 00:00,12,1235.6,1238,1235.5,1237.4,91
,2015-01-12 00:30,12,1237.4,1237.6,1236,1236.1,50
,2015-01-12 01:00,12,1235.9,1237,1235.5,1236.9,97
,2015-01-12 01:30,12,1237.2,1238.1,1236.3,1238.1,96
,2015-01-12 02:00,12,1238.2,1238.5,1229.1,1232.2,336
,2015-01-12 02:30,12,1232,1234.1,1232,1233.7,65
,2015-01-12 03:00,12,1234,1234.4,1233.1,1234.4,145
,2015-01-12 03:30,12,1234.5,1235.5,1234.3,1234.6,130
,2015-01-12 04:00,12,1234.5,1234.5,1233,1233.3,161
,2015-01-12 04:30,12,1233.7,1234.5,1232.6,1233.7,122
,2015-01-12 05:00,12,1233.4,1233.9,1232.2,1233.3,151
,2015-01-12 05:30,12,1233.5,1233.8,1232.1,1232.3,82
,2015-01-12 06:00,12,1232.5,1233.8,1232.5,1232.7,97
,2015-01-12 06:30,12,1232.5,1232.5,1227.1,1228.5,566
,2015-01-12 07:00,12,1228,1234.5,1227.3,1233.7,759
,2015-01-12 07:30,12,1233.9,1234,1232,1233.6,260
,2015-01-12 08:00,12,1233.2,1234.9,1232.8,1233.7,292
,2015-01-12 08:30,12,1233.5,1235.6,1232,1234.6,207
,2015-01-12 09:00,12,1234.4,1236.3,1233.4,1236,472
,2015-01-12 09:30,12,1236,1236.5,1234.4,1234.5,240
,2015-01-12 10:00,12,1234.9,1235.7,1233.4,1234,480
,2015-01-12 10:30,12,1233.9,1235.7,1233.6,1235.5,197
,2015-01-12 11:00,12,1235.6,1237.7,1235.1,1237,449
,2015-01-12 11:30,12,1237.1,1242.6,1237,1241,1087
,2015-01-12 12:00,12,1241.2,1246.6,1240.7,1244.9,972
,2015-01-12 12:30,12,1245.2,1246,1243.5,1243.6,230
,2015-01-12 13:00,12,1244,1244.7,1242.6,1243.8,152
,2015-01-12 13:30,12,1244.2,1245,1243.9,1244.3,154
,2015-01-12 14:00,12,1244,1245.1,1243.8,1243.8,40
,2015-01-12 14:30,12,1243.8,1244.7,1242.9,1243.1,68
,2015-01-12 15:00,12,1243.4,1243.4,1243,1243,9
,2015-01-12 15:30,12,1243,1243.1,1242.4,1242.9,26
,2015-01-12 16:00,12,1242.2,1242.9,1242.2,1242.3,4
,2015-01-12 17:00,13,1243.9,1244,1241.6,1241.6,75
,2015-01-12 17:30,13,1240.6,1241.1,1238.8,1239.5,120
,2015-01-12 18:00,13,1239.4,1241,1239.1,1239.2,98
,2015-01-12 18:30,13,1239.2,1241.4,1238.9,1240.9,136
,2015-01-12 19:00,13,1240.7,1246.2,1239.8,1244,446
,2015-01-12 19:30,13,1244,1244.2,1242.8,1244,135
,2015-01-12 20:00,13,1243.5,1244.3,1243.2,1243.2,126
,2015-01-12 20:30,13,1243.1,1245.5,1243.1,1245.4,108
,2015-01-12 21:00,13,1245.3,1245.9,1245,1245,56
,2015-01-12 21:30,13,1245.4,1245.9,1244.8,1244.8,37
,2015-01-12 22:00,13,1244.2,1244.9,1242,1242.2,93
,2015-01-12 22:30,13,1242.5,1242.9,1241.8,1242,114
,2015-01-12 23:00,13,1242.2,1245,1242.2,1244.1,161
,2015-01-12 23:30,13,1244.9,1245,1242.7,1243.2,111
,2015-01-13 00:00,13,1243,1243.7,1241.5,1242,152
,2015-01-13 00:30,13,1242.1,1243.4,1241.8,1243,93
,2015-01-13 01:00,13,1243,1244.9,1242.5,1244.7,81
,2015-01-13 01:30,13,1244.7,1247.1,1244,1247.1,321
,2015-01-13 02:00,13,1247,1248.8,1246,1247.1,769
,2015-01-13 02:30,13,1247.2,1248.2,1245.9,1248.2,224
,2015-01-13 03:00,13,1248.3,1248.8,1244.8,1245.8,192
,2015-01-13 03:30,13,1245,1245.4,1242.5,1243.4,298
,2015-01-13 04:00,13,1243.7,1247.5,1241.6,1246.6,277
,2015-01-13 04:30,13,1246.6,1247.9,1245.8,1247,429
,2015-01-13 05:00,13,1247.2,1248,1245.7,1246.6,207
,2015-01-13 05:30,13,1246.7,1247.5,1245.6,1245.7,141
,2015-01-13 06:00,13,1245.7,1247.6,1245.3,1247.1,100
,2015-01-13 06:30,13,1247.1,1247.5,1243.6,1244.6,184
,2015-01-13 07:00,13,1244.6,1249.4,1244.2,1247,594
,2015-01-13 07:30,13,1247.4,1248.2,1245.9,1247.9,306
,2015-01-13 08:00,13,1247.6,1248,1245.1,1246,319
,2015-01-13 08:30,13,1245.9,1245.9,1242,1244,435
,2015-01-13 09:00,13,1243.9,1245.6,1241.1,1244.2,728
,2015-01-13 09:30,13,1244.2,1245.5,1243.5,1243.6,232
,2015-01-13 10:00,13,1243.6,1249,1243.6,1247.7,378
,2015-01-13 10:30,13,1247.5,1247.9,1246,1246.2,167
,2015-01-13 11:00,13,1246.1,1246.4,1244.8,1244.8,242
,2015-01-13 11:30,13,1245,1246,1244.3,1244.6,286
,2015-01-13 12:00,13,1244.4,1249,1244.4,1245.4,938
,2015-01-13 12:30,13,1245.4,1246.1,1243.5,1243.6,210
,2015-01-13 13:00,13,1243.8,1244.5,1237.4,1244.5,440
,2015-01-13 13:30,13,1243.8,1244.3,1242.1,1242.1,29
,2015-01-13 14:00,13,1242.1,1243,1239.7,1241.5,94
,2015-01-13 14:30,13,1241,1241.7,1239.6,1239.6,25
,2015-01-13 15:00,13,1240.5,1241.7,1240,1240.9,54
,2015-01-13 15:30,13,1241.6,1241.6,1240.8,1241,5
,2015-01-13 16:00,13,1241.4,1241.7,1240.2,1241.7,10
,2015-01-13 17:00,14,1242,1243.9,1241,1243.8,90
,2015-01-13 17:30,14,1243.8,1244.9,1243.3,1244.9,45
,2015-01-13 18:00,14,1244.2,1247.1,1244,1245.7,150
,2015-01-13 18:30,14,1246.4,1246.4,1241.7,1243.1,152
,2015-01-13 19:00,14,1243.4,1243.4,1236.5,1236.8,403
,2015-01-13 19:30,14,1236.8,1238.7,1235.3,1236.1,316
,2015-01-13 20:00,14,1236.1,1236.2,1230.9,1235,529
,2015-01-13 20:30,14,1235.1,1237.3,1234.4,1236.6,253
,2015-01-13 21:00,14,1236.5,1237,1233.3,1233.5,183
,2015-01-13 21:30,14,1233.9,1235.2,1233.4,1234.6,110
,2015-01-13 22:00,14,1235,1237.3,1235,1236.9,148
,2015-01-13 22:30,14,1237.5,1237.7,1236.6,1237.1,196
,2015-01-13 23:00,14,1237.1,1237.4,1236.2,1236.6,82
,2015-01-13 23:30,14,1236.6,1237.5,1234.1,1235.3,255
,2015-01-14 00:00,14,1235.2,1237,1234,1235.8,102
,2015-01-14 00:30,14,1235.8,1238,1235.3,1237,59
,2015-01-14 01:00,14,1237,1239.2,1237,1238.1,203
,2015-01-14 01:30,14,1238.1,1238.1,1235.5,1236.4,111
,2015-01-14 02:00,14,1236.7,1238.1,1226,1230.1,1548
,2015-01-14 02:30,14,1230.4,1233.9,1229.2,1232.5,429
,2015-01-14 03:00,14,1232.5,1233.7,1230.9,1231.4,163
,2015-01-14 03:30,14,1231.9,1232.5,1227.9,1230.8,355
,2015-01-14 04:00,14,1230.9,1235.5,1230.9,1233.9,281
,2015-01-14 04:30,14,1233.6,1235.2,1233.5,1234.5,88
,2015-01-14 05:00,14,1234.4,1234.8,1232.4,1234.2,231
,2015-01-14 05:30,14,1234,1234.5,1233,1233.9,84
,2015-01-14 06:00,14,1233.7,1235.5,1233.1,1235,102
,2015-01-14 06:30,14,1235.5,1238.2,1235,1238,214
,2015-01-14 07:00,14,1237.7,1241,1237.2,1239,882
,2015-01-14 07:30,14,1239.8,1246,1239.8,1243.8,1058
,2015-01-14 08:00,14,1244,1248.8,1242.3,1243.9,793
,2015-01-14 08:30,14,1244.1,1245.1,1241.9,1242.7,456
,2015-01-14 09:00,14,1242.9,1246.2,1241.6,1244.9,482
,2015-01-14 09:30,14,1245.5,1247.7,1244.3,1244.8,327
,2015-01-14 10:00,14,1245.3,1246.1,1243.4,1245.4,214
,2015-01-14 10:30,14,1244.9,1244.9,1242.2,1243.4,332
,2015-01-14 11:00,14,1243.6,1244.3,1240.2,1241.1,567
,2015-01-14 11:30,14,1241,1242.9,1239.3,1240.1,424
,2015-01-14 12:00,14,1239.7,1240.2,1235.5,1236.1,639
,2015-01-14 12:30,14,1235.8,1239.9,1234.5,1236.1,204
,2015-01-14 13:00,14,1235.8,1235.8,1231.3,1234.9,247
,2015-01-14 13:30,14,1234.7,1236.6,1234.5,1235.9,63
,2015-01-14 14:00,14,1235.5,1237.1,1234.9,1234.9,106
,2015-01-14 14:30,14,1234.5,1235.1,1231.8,1231.8,94
,2015-01-14 15:00,14,1232.5,1235.1,1232.1,1233,89
,2015-01-14 15:30,14,1233.3,1234.3,1232.5,1233.3,27
,2015-01-14 16:00,14,1233.3,1234.6,1233.3,1234.6,6
,2015-01-14 17:00,15,1234.1,1235.1,1233.5,1234.3,54
,2015-01-14 17:30,15,1235,1236.2,1235,1235.3,42
,2015-01-14 18:00,15,1235.1,1236.7,1234.9,1236.4,210
,2015-01-14 18:30,15,1237.4,1237.9,1234.7,1236,168
,2015-01-14 19:00,15,1236.6,1236.7,1232.3,1234.1,162
,2015-01-14 19:30,15,1233.9,1234.2,1233.1,1233.4,50
,2015-01-14 20:00,15,1233.2,1235.2,1233.1,1234.1,112
,2015-01-14 20:30,15,1234.2,1236.2,1234.2,1235.1,159
,2015-01-14 21:00,15,1234.7,1237,1234.6,1235.9,58
,2015-01-14 21:30,15,1235.7,1236.5,1234.4,1234.7,58
,2015-01-14 22:00,15,1234.8,1235.5,1234.3,1234.9,40
,2015-01-14 22:30,15,1235,1236.1,1234.6,1234.6,128
,2015-01-14 23:00,15,1234.7,1235,1233.5,1233.5,37
,2015-01-14 23:30,15,1233.7,1234.3,1232.1,1233.5,212
,2015-01-15 00:00,15,1232.6,1232.6,1230.3,1230.9,164
,2015-01-15 00:30,15,1231.6,1233.3,1230.5,1232,67
,2015-01-15 01:00,15,1232,1234.9,1231.9,1232.4,220
,2015-01-15 01:30,15,1232.3,1234.4,1231.3,1232.2,182
,2015-01-15 02:00,15,1231.9,1233,1231.3,1232.7,67
,2015-01-15 02:30,15,1232.7,1234.1,1232.4,1234,51
,2015-01-15 03:00,15,1234,1234,1231.7,1231.9,204
,2015-01-15 03:30,15,1232.4,1242.9,1230,1241,1329
,2015-01-15 04:00,15,1240.6,1242.5,1235.2,1241.4,337
,2015-01-15 04:30,15,1240.8,1253.5,1240.3,1253.1,1161
,2015-01-15 05:00,15,1253.3,1258.5,1250.9,1255.6,1389
,2015-01-15 05:30,15,1255.5,1256.9,1250.5,1256.1,832
,2015-01-15 06:00,15,1256.7,1257,1247.7,1249,608
,2015-01-15 06:30,15,1248.8,1255.2,1248,1255.2,627
,2015-01-15 07:00,15,1255.3,1264.5,1254.8,1259.7,1663
,2015-01-15 07:30,15,1259.1,1260.4,1256.9,1258.6,415
,2015-01-15 08:00,15,1258.3,1260.5,1254.3,1256.6,910
,2015-01-15 08:30,15,1256.4,1261.9,1256,1258.5,572
,2015-01-15 09:00,15,1258.8,1264.6,1258.5,1259.9,1114
,2015-01-15 09:30,15,1259.6,1261.9,1258,1261.5,723
,2015-01-15 10:00,15,1260.8,1267.3,1259.7,1264,1108
,2015-01-15 10:30,15,1263.7,1265.3,1260.1,1261.3,942
,2015-01-15 11:00,15,1261.4,1265.6,1261,1262.1,539
,2015-01-15 11:30,15,1262,1265.8,1261.8,1262.9,433
,2015-01-15 12:00,15,1263.2,1263.6,1260.3,1262.7,944
,2015-01-15 12:30,15,1262.6,1263.7,1259.6,1260.4,290
,2015-01-15 13:00,15,1260.3,1260.5,1258.4,1258.5,99
,2015-01-15 13:30,15,1258.1,1260.1,1256.5,1258.6,121
,2015-01-15 14:00,15,1258.1,1259,1257.3,1257.6,30
,2015-01-15 14:30,15,1258,1259.6,1256,1259.3,134
,2015-01-15 15:00,15,1259.3,1260,1258.3,1258.3,65
,2015-01-15 15:30,15,1259.3,1261.6,1259,1259.9,65
,2015-01-15 16:00,15,1259.5,1261,1259.5,1261,13
,2015-01-15 17:00,16,1258.6,1261.9,1257.7,1261.9,188
,2015-01-15 17:30,16,1261.5,1262,1259.7,1260.4,197
,2015-01-15 18:00,16,1260.4,1260.7,1257.1,1257.4,292
,2015-01-15 18:30,16,1256.9,1260.3,1256.9,1258.8,190
,2015-01-15 19:00,16,1259.2,1261.5,1257.3,1260.9,131
,2015-01-15 19:30,16,1261.3,1261.5,1259.7,1260.8,153
,2015-01-15 20:00,16,1260.4,1261,1259.1,1260.1,181
,2015-01-15 20:30,16,1261.4,1262,1260.7,1261.1,61
,2015-01-15 21:00,16,1261,1261.8,1259.5,1259.5,47
,2015-01-15 21:30,16,1259.9,1259.9,1257.2,1257.4,65
,2015-01-15 22:00,16,1257.3,1258.3,1256.9,1257.7,78
,2015-01-15 22:30,16,1257.5,1257.7,1256.2,1257,111
,2015-01-15 23:00,16,1256.8,1258.7,1256.8,1257.6,66
,2015-01-15 23:30,16,1257.7,1257.7,1256.2,1256.2,53
,2015-01-16 00:00,16,1256,1258,1255.6,1256.3,119
,2015-01-16 00:30,16,1256,1258.8,1255.7,1258.4,193
,2015-01-16 01:00,16,1257.8,1258.6,1255.1,1257.5,177
,2015-01-16 01:30,16,1257.8,1257.8,1254.3,1256.1,133
,2015-01-16 02:00,16,1256.2,1257.4,1256,1256.5,197
,2015-01-16 02:30,16,1256.2,1257.2,1254.7,1256.9,175
,2015-01-16 03:00,16,1257.4,1259.6,1256.8,1259.1,278
,2015-01-16 03:30,16,1258.9,1260.4,1256.6,1258.5,223
,2015-01-16 04:00,16,1258.2,1259.4,1255.7,1256.1,219
,2015-01-16 04:30,16,1256.6,1257.7,1256,1257.3,116
,2015-01-16 05:00,16,1257.1,1258.8,1257.1,1257.3,169
,2015-01-16 05:30,16,1257.3,1258.9,1256.6,1258.5,105
,2015-01-16 06:00,16,1258.5,1260.9,1258.5,1260.3,202
,2015-01-16 06:30,16,1260.8,1262,1260.3,1261,167
,2015-01-16 07:00,16,1260.6,1266,1260.1,1264.8,942
,2015-01-16 07:30,16,1264.3,1265.6,1262.9,1264.6,599
,2015-01-16 08:00,16,1265.1,1266.4,1261.2,1264.5,1059
,2015-01-16 08:30,16,1264.4,1267.2,1262.3,1266.8,1469
,2015-01-16 09:00,16,1266.8,1271.1,1262.8,1265.7,2173
,2015-01-16 09:30,16,1265.5,1269.1,1265.5,1266.6,883
,2015-01-16 10:00,16,1266.5,1270,1265.7,1269.9,639
,2015-01-16 10:30,16,1270,1272.1,1267.8,1270.4,996
,2015-01-16 11:00,16,1270.1,1272.3,1269.9,1271.2,367
,2015-01-16 11:30,16,1271.3,1271.5,1269.2,1270.4,252
,2015-01-16 12:00,16,1270.2,1270.2,1267.1,1269.6,527
,2015-01-16 12:30,16,1269.2,1270.6,1268.5,1269.3,125
,2015-01-16 13:00,16,1268.6,1270.3,1268.6,1270,66
,2015-01-16 13:30,16,1269.8,1270.2,1269.1,1269.3,57
,2015-01-16 14:00,16,1269.7,1269.7,1267.6,1268.3,79
,2015-01-16 14:30,16,1268.3,1269,1267.6,1267.8,43
,2015-01-16 15:00,16,1266.5,1269.9,1266.5,1269.5,48
,2015-01-16 15:30,16,1269.8,1269.9,1268.2,1268.2,69
,2015-01-16 16:00,16,1268.2,1269,1267.9,1267.9,21
,2015-01-18 17:00,20,1272.8,1274.7,1267.1,1267.2,79
,2015-01-18 17:30,20,1266.5,1267.1,1264.5,1265.9,106
,2015-01-18 18:00,20,1265.2,1270.9,1264.5,1267,337
,2015-01-18 18:30,20,1267.2,1268.3,1266,1267.1,184
,2015-01-18 19:00,20,1267.1,1267.1,1262.1,1263,276
,2015-01-18 19:30,20,1263.1,1264.1,1261.4,1263.5,102
,2015-01-18 20:00,20,1263.3,1266.8,1263.2,1266.8,67
,2015-01-18 20:30,20,1266,1266.1,1263.2,1266.1,35
,2015-01-18 21:00,20,1266,1266.7,1264.8,1265.1,81
,2015-01-18 21:30,20,1265.1,1267.5,1264.9,1266.4,80
,2015-01-18 22:00,20,1266.6,1266.7,1264.8,1265.2,10
,2015-01-18 22:30,20,1265.2,1265.2,1263.9,1264.4,34
,2015-01-18 23:00,20,1264.5,1266.7,1264.3,1265.5,43
,2015-01-18 23:30,20,1265.4,1265.9,1264.6,1265.1,41
,2015-01-19 00:00,20,1265.3,1267.2,1263.9,1266.4,99
,2015-01-19 00:30,20,1266.1,1266.7,1265.9,1266.3,16
,2015-01-19 01:00,20,1265.8,1265.8,1262.2,1262.4,74
,2015-01-19 01:30,20,1262.4,1263.6,1262.3,1262.4,53
,2015-01-19 02:00,20,1262.5,1266.4,1262.5,1266.4,172
,2015-01-19 02:30,20,1266.6,1267.6,1265.4,1265.8,117
,2015-01-19 03:00,20,1265.1,1266.4,1263.6,1264.3,127
,2015-01-19 03:30,20,1264.7,1268,1264.5,1266.6,199
,2015-01-19 04:00,20,1266.1,1266.1,1263.9,1264.2,157
,2015-01-19 04:30,20,1264.5,1264.5,1262.1,1262.8,188
,2015-01-19 05:00,20,1263.3,1265,1262.9,1265,28
,2015-01-19 05:30,20,1264.6,1264.7,1263.8,1264.3,22
,2015-01-19 06:00,20,1264.3,1266,1264.3,1265.7,78
,2015-01-19 06:30,20,1265.7,1267.8,1265.6,1266.6,144
,2015-01-19 07:00,20,1266.5,1266.5,1265,1266.2,131
,2015-01-19 07:30,20,1266,1267.6,1265.8,1266.3,186
,2015-01-19 08:00,20,1266.1,1266.2,1265.1,1265.4,278
,2015-01-19 08:30,20,1265.6,1266.1,1265,1265.7,62
,2015-01-19 09:00,20,1265,1265.6,1265,1265.5,263
,2015-01-19 09:30,20,1265.4,1265.6,1263.4,1263.4,57
,2015-01-19 10:00,20,1263.4,1267.5,1263.4,1265.1,113
,2015-01-19 10:30,20,1265,1267.5,1264.3,1267.5,73
,2015-01-19 11:00,20,1267.4,1268.1,1265.8,1265.8,62
,2015-01-19 11:30,20,1265.7,1267.7,1265.7,1266.4,77
,2015-01-19 17:00,20,1267.3,1268.7,1262.8,1265.5,112
,2015-01-19 17:30,20,1265.5,1266.2,1261.1,1263.6,199
,2015-01-19 18:00,20,1263.2,1264,1262,1263.3,189
,2015-01-19 18:30,20,1263.1,1264.2,1263,1263.7,122
,2015-01-19 19:00,20,1263.8,1264.6,1262.4,1263.3,109
,2015-01-19 19:30,20,1263.6,1264.4,1261.8,1263.9,220
,2015-01-19 20:00,20,1264.1,1264.2,1261.8,1262.4,171
,2015-01-19 20:30,20,1262.4,1263.9,1262,1263.1,91
,2015-01-19 21:00,20,1262.8,1264.4,1262.7,1263.5,131
,2015-01-19 21:30,20,1263.5,1263.6,1262.9,1262.9,51
,2015-01-19 22:00,20,1262.8,1263.8,1262.3,1263.4,67
,2015-01-19 22:30,20,1263.5,1264,1263.1,1263.4,55
,2015-01-19 23:00,20,1263.2,1263.4,1262.4,1263,58
,2015-01-19 23:30,20,1262.5,1262.8,1262.2,1262.4,102
,2015-01-20 00:00,20,1262.6,1263.5,1262,1262.7,71
,2015-01-20 00:30,20,1263,1264.5,1262.9,1263.3,67
,2015-01-20 01:00,20,1263.7,1264.7,1263.1,1264.7,35
,2015-01-20 01:30,20,1264.4,1267.9,1264.2,1267.9,231
,2015-01-20 02:00,20,1268,1268,1266.6,1267.8,181
,2015-01-20 02:30,20,1268,1272.9,1267.7,1271.5,465
,2015-01-20 03:00,20,1271.6,1272.2,1267.7,1268.6,380
,2015-01-20 03:30,20,1268.1,1269.1,1266.7,1268.1,214
,2015-01-20 04:00,20,1268,1269.8,1267.5,1269.8,207
,2015-01-20 04:30,20,1269.5,1271.4,1269.4,1270.2,261
,2015-01-20 05:00,20,1269.6,1270,1268.3,1270,108
,2015-01-20 05:30,20,1269.5,1270.3,1268.4,1269.1,365
,2015-01-20 06:00,20,1269.6,1272.5,1269.5,1271.1,350
,2015-01-20 06:30,20,1271.1,1274.2,1271,1272.6,674
,2015-01-20 07:00,20,1273.1,1274.1,1266.1,1266.8,710
,2015-01-20 07:30,20,1266.4,1270.1,1266.4,1269.4,391
,2015-01-20 08:00,20,1269.5,1272,1268.3,1271.8,662
,2015-01-20 08:30,20,1271.9,1276.3,1271.1,1274.8,901
,2015-01-20 09:00,20,1275.1,1275.2,1272.4,1273.6,487
,2015-01-20 09:30,20,1273.7,1276.8,1273.3,1276.3,459
,2015-01-20 10:00,20,1276.2,1282.8,1276,1282,1378
,2015-01-20 10:30,20,1282,1288.6,1281.5,1287.5,1615
,2015-01-20 11:00,20,1287.7,1289,1285.4,1286.6,694
,2015-01-20 11:30,20,1286.8,1287.1,1284.4,1286,498
,2015-01-20 12:00,20,1286.2,1287.3,1286,1286.5,604
,2015-01-20 12:30,20,1286.5,1286.7,1283.9,1284.3,129
,2015-01-20 13:00,20,1284.2,1284.8,1280.1,1284.3,119
,2015-01-20 13:30,20,1284.8,1285.1,1282.3,1283.5,120
,2015-01-20 14:00,20,1283.5,1285.4,1283.5,1285.1,65
,2015-01-20 14:30,20,1285.2,1285.5,1283.7,1283.7,44
,2015-01-20 15:00,20,1283.7,1284.5,1283.1,1283.1,24
,2015-01-20 15:30,20,1283.1,1284,1283,1284,37
,2015-01-20 16:00,20,1283.5,1283.5,1282.7,1282.7,13
,2015-01-20 17:00,21,1282.9,1283.1,1281.5,1281.6,43
,2015-01-20 17:30,21,1281.7,1281.7,1277.8,1278.6,237
,2015-01-20 18:00,21,1278.7,1280.6,1275.3,1275.8,542
,2015-01-20 18:30,21,1275.9,1276.3,1270.8,1275.5,602
,2015-01-20 19:00,21,1275.8,1276.8,1274.4,1276,193
,2015-01-20 19:30,21,1276,1276,1273,1275,185
,2015-01-20 20:00,21,1275,1277,1274.8,1274.8,85
,2015-01-20 20:30,21,1274.8,1276.7,1274.8,1275.9,86
,2015-01-20 21:00,21,1276.3,1278.9,1275,1278.3,76
,2015-01-20 21:30,21,1278.1,1279.3,1276.1,1277.2,82
,2015-01-20 22:00,21,1277.2,1278.3,1275.3,1275.7,110
,2015-01-20 22:30,21,1276.2,1279.3,1275.9,1279.3,72
,2015-01-20 23:00,21,1279.1,1282.9,1279,1282.5,265
,2015-01-20 23:30,21,1282.5,1285.6,1282.5,1284.8,328
,2015-01-21 00:00,21,1284.5,1286.3,1284,1284.7,265
,2015-01-21 00:30,21,1284.3,1285.5,1283,1283,102
,2015-01-21 01:00,21,1283,1284.7,1283,1284,72
,2015-01-21 01:30,21,1284,1285.4,1283.4,1283.4,112
,2015-01-21 02:00,21,1283.1,1288.2,1280.7,1287.6,291
,2015-01-21 02:30,21,1287.6,1288.8,1285.2,1285.2,229
,2015-01-21 03:00,21,1285.4,1286.6,1283.4,1283.8,184
,2015-01-21 03:30,21,1284.2,1284.2,1281.9,1283.7,178
,2015-01-21 04:00,21,1283.3,1284.2,1282.9,1283.3,70
,2015-01-21 04:30,21,1283.6,1284.6,1282,1282.2,63
,2015-01-21 05:00,21,1282.5,1283.1,1281.4,1282.5,74
,2015-01-21 05:30,21,1282.9,1283.4,1282.1,1282.4,50
,2015-01-21 06:00,21,1283.6,1284.5,1282.6,1283.2,151
,2015-01-21 06:30,21,1282.8,1283.8,1281.6,1283.5,99
,2015-01-21 07:00,21,1283.2,1287.7,1283.2,1287.5,525
,2015-01-21 07:30,21,1287.1,1289.5,1285.2,1286.4,513
,2015-01-21 08:00,21,1286.9,1287.9,1283.6,1285.5,807
,2015-01-21 08:30,21,1285.7,1286.6,1274.2,1278.9,1471
,2015-01-21 09:00,21,1278.4,1280.3,1270.8,1273.3,1031
,2015-01-21 09:30,21,1273.4,1276.9,1273,1275.8,473
,2015-01-21 10:00,21,1275.9,1278.3,1275.2,1276.3,288
,2015-01-21 10:30,21,1276.2,1278.5,1274.4,1277.6,217
,2015-01-21 11:00,21,1277.3,1277.7,1274.9,1276.6,344
,2015-01-21 11:30,21,1276.6,1277.1,1275.1,1275.8,329
,2015-01-21 12:00,21,1276.2,1278,1275.5,1276.6,273
,2015-01-21 12:30,21,1276.5,1276.5,1272.2,1274.6,188
,2015-01-21 13:00,21,1274.8,1276.6,1273.5,1275.9,53
,2015-01-21 13:30,21,1276.7,1277,1274.4,1274.4,66
,2015-01-21 14:00,21,1274.4,1275,1273.3,1275,65
,2015-01-21 14:30,21,1274.5,1275,1273.8,1274.9,49
,2015-01-21 15:00,21,1274.9,1275.3,1273.9,1273.9,52
,2015-01-21 15:30,21,1274,1274.5,1273.3,1273.3,21
,2015-01-21 16:00,21,1274.2,1274.3,1273.7,1274.3,4
,2015-01-21 17:00,22,1274.8,1274.9,1273.3,1273.6,27
,2015-01-21 17:30,22,1273.3,1273.5,1272.4,1272.4,44
,2015-01-21 18:00,22,1273.2,1276.5,1273.2,1274.5,165
,2015-01-21 18:30,22,1273.2,1273.6,1272.4,1273,55
,2015-01-21 19:00,22,1273,1274.2,1271.9,1274,110
,2015-01-21 19:30,22,1274.2,1277.5,1274.2,1275.8,135
,2015-01-21 20:00,22,1276,1276.4,1275.9,1276.4,23
,2015-01-21 20:30,22,1276.6,1276.8,1276,1276.3,12
,2015-01-21 21:00,22,1276.1,1276.1,1274.2,1274.4,24
,2015-01-21 21:30,22,1274.2,1275.1,1274.2,1275.1,17
,2015-01-21 22:00,22,1275.1,1276,1273,1273.6,99
,2015-01-21 22:30,22,1273.6,1275.2,1273.5,1274.9,66
,2015-01-21 23:00,22,1275.3,1275.7,1274.7,1275.1,76
,2015-01-21 23:30,22,1274.9,1275.3,1274.5,1275.3,71
,2015-01-22 00:00,22,1275.2,1275.6,1270.8,1271.3,298
,2015-01-22 00:30,22,1270.8,1272.6,1270,1272.1,166
,2015-01-22 01:00,22,1272.7,1274,1272,1274,124
,2015-01-22 01:30,22,1273.9,1277.2,1273.7,1274.8,256
,2015-01-22 02:00,22,1274.9,1275.7,1272.1,1273.7,181
,2015-01-22 02:30,22,1273.6,1277.6,1273.6,1277.6,151
,2015-01-22 03:00,22,1277.6,1280.4,1277.6,1280.4,362
,2015-01-22 03:30,22,1280.1,1280.1,1276.9,1277.2,102
,2015-01-22 04:00,22,1277.9,1278.7,1276.4,1278.7,74
,2015-01-22 04:30,22,1278.6,1278.6,1275.9,1275.9,112
,2015-01-22 05:00,22,1275.4,1275.4,1273.9,1274.3,137
,2015-01-22 05:30,22,1274.3,1275.2,1273.4,1273.8,154
,2015-01-22 06:00,22,1274,1274.7,1271.4,1274.7,229
,2015-01-22 06:30,22,1274.4,1276.5,1273.5,1275.9,233
,2015-01-22 07:00,22,1275.6,1279.3,1275.1,1278.9,337
,2015-01-22 07:30,22,1279,1282,1276.5,1279.6,674
,2015-01-22 08:00,22,1280.1,1284.3,1279.1,1284.3,50
,2015-01-22 08:30,22,1284.2,1284.4,1278.3,1280.9,655
,2015-01-22 09:00,22,1280.6,1289.4,1280.6,1289.4,1198
,2015-01-22 09:30,22,1289.5,1289.7,1285.7,1286.2,625
,2015-01-22 10:00,22,1286.2,1290.3,1286.2,1287,757
,2015-01-22 10:30,22,1286.6,1290,1286.1,1287.6,470
,2015-01-22 11:00,22,1287.5,1288.4,1284.7,1285.6,476
,2015-01-22 11:30,22,1285.4,1287.6,1284.6,1286.1,290
,2015-01-22 12:00,22,1286.2,1286.2,1282.8,1283.7,477
,2015-01-22 12:30,22,1284.4,1287.1,1284.4,1286.3,304
,2015-01-22 13:00,22,1286.1,1286.7,1284.6,1285.8,113
,2015-01-22 13:30,22,1285.8,1286.2,1284.7,1286.2,28
,2015-01-22 14:00,22,1285.9,1287.6,1285.5,1287,58
,2015-01-22 14:30,22,1287.4,1287.6,1286.1,1286.8,49
,2015-01-22 15:00,22,1286.1,1287.3,1285.3,1286.3,44
,2015-01-22 15:30,22,1286.2,1287.6,1286.2,1286.6,35
,2015-01-22 16:00,22,1285.3,1286.4,1285.1,1286.4,8
,2015-01-22 17:00,23,1286.4,1286.4,1285.2,1285.7,44
,2015-01-22 17:30,23,1285.8,1285.8,1282.5,1282.8,250
,2015-01-22 18:00,23,1283,1283,1280.2,1280.7,268
,2015-01-22 18:30,23,1281,1281.9,1279.4,1279.4,274
,2015-01-22 19:00,23,1279.4,1280,1278,1279.4,161
,2015-01-22 19:30,23,1279.4,1280.6,1278,1279.6,151
,2015-01-22 20:00,23,1280.2,1280.2,1278,1278.1,49
,2015-01-22 20:30,23,1278.5,1279.8,1278.2,1279.5,106
,2015-01-22 21:00,23,1279.3,1279.3,1277.5,1277.8,70
,2015-01-22 21:30,23,1277.5,1278.2,1277,1277.7,62
,2015-01-22 22:00,23,1278,1278,1277.1,1277.5,13
,2015-01-22 22:30,23,1277.3,1277.3,1275.3,1276.3,123
,2015-01-22 23:00,23,1276.7,1277.1,1275.8,1276.6,75
,2015-01-22 23:30,23,1276.7,1276.8,1274.6,1276.4,169
,2015-01-23 00:00,23,1276.1,1276.6,1274.2,1276.6,56
,2015-01-23 00:30,23,1276.8,1277.4,1276.1,1277.1,53
,2015-01-23 01:00,23,1277.4,1277.5,1276.5,1277.5,81
,2015-01-23 01:30,23,1277.2,1278,1275.8,1276.2,143
,2015-01-23 02:00,23,1276.5,1278.9,1276.3,1278.2,137
,2015-01-23 02:30,23,1278.8,1279.1,1277.2,1277.7,121
,2015-01-23 03:00,23,1278,1279.3,1277.5,1278.6,129
,2015-01-23 03:30,23,1279,1279,1275.1,1275.9,99
,2015-01-23 04:00,23,1275,1275.5,1274.1,1274.2,62
,2015-01-23 04:30,23,1274.3,1275.5,1274.2,1275,137
,2015-01-23 05:00,23,1274.7,1274.9,1273.5,1273.8,113
,2015-01-23 05:30,23,1273.5,1273.6,1272,1272.7,293
,2015-01-23 06:00,23,1273.2,1273.2,1270,1272.6,963
,2015-01-23 06:30,23,1272.7,1274.3,1271.1,1274.3,100
,2015-01-23 07:00,23,1274.1,1276.7,1272.5,1274.7,330
,2015-01-23 07:30,23,1275.3,1277.2,1274.8,1275.8,473
,2015-01-23 08:00,23,1275.8,1277.8,1274.4,1275.3,415
,2015-01-23 08:30,23,1275.7,1277.1,1274.9,1276.6,214
,2015-01-23 09:00,23,1276.7,1277.6,1269,1272,1389
,2015-01-23 09:30,23,1272.3,1274.3,1271.5,1274.2,539
,2015-01-23 10:00,23,1274.5,1277.5,1270.9,1270.9,687
,2015-01-23 10:30,23,1271.2,1272,1270.1,1271.7,255
,2015-01-23 11:00,23,1271.8,1271.8,1270,1271.5,215
,2015-01-23 11:30,23,1271.4,1271.5,1269,1269.3,373
,2015-01-23 12:00,23,1269.1,1270.9,1267.6,1270.5,502
,2015-01-23 12:30,23,1270.2,1270.4,1269,1269.7,141
,2015-01-23 13:00,23,1269.5,1269.5,1267.9,1268,57
,2015-01-23 13:30,23,1267.7,1267.7,1266.2,1266.3,99
,2015-01-23 14:00,23,1266.4,1268,1265.4,1267.8,166
,2015-01-23 14:30,23,1268,1269.7,1267.3,1269,67
,2015-01-23 15:00,23,1268.9,1270,1267.7,1269.4,31
,2015-01-23 15:30,23,1269.4,1270.4,1269.3,1269.5,28
,2015-01-23 16:00,23,1270.2,1270.2,1268.4,1269.6,11
,2015-01-25 17:00,26,1271.9,1271.9,1266.1,1267.3,102
,2015-01-25 17:30,26,1268.7,1275.9,1268.7,1275.9,202
,2015-01-25 18:00,26,1275.8,1278.9,1273,1273.7,345
,2015-01-25 18:30,26,1273.4,1273.8,1271.7,1273.4,169
,2015-01-25 19:00,26,1273.8,1275.6,1273.2,1274.5,153
,2015-01-25 19:30,26,1274.1,1274.5,1273,1273.6,139
,2015-01-25 20:00,26,1273.4,1274.1,1273,1273.8,33
,2015-01-25 20:30,26,1273.9,1273.9,1273.1,1273.5,32
,2015-01-25 21:00,26,1273.2,1273.2,1268.2,1269,86
,2015-01-25 21:30,26,1269.1,1269.4,1266,1266,136
,2015-01-25 22:00,26,1266,1266,1263.6,1265.3,229
,2015-01-25 22:30,26,1265.3,1265.8,1264.7,1264.9,51
,2015-01-25 23:00,26,1264.9,1267.4,1264.8,1266.7,60
,2015-01-25 23:30,26,1266.2,1266.2,1263.1,1263.2,151
,2015-01-26 00:00,26,1263.3,1263.5,1261,1261.9,277
,2015-01-26 00:30,26,1261.9,1264.5,1261.9,1263.4,103
,2015-01-26 01:00,26,1264.3,1264.3,1263,1264.2,48
,2015-01-26 01:30,26,1264.2,1264.2,1257.7,1257.8,384
,2015-01-26 02:00,26,1258.7,1261.3,1257.9,1260,225
,2015-01-26 02:30,26,1259.9,1260.3,1254.9,1255.6,422
,2015-01-26 03:00,26,1255.3,1256.5,1252.4,1256.3,387
,2015-01-26 03:30,26,1256.7,1256.7,1252.9,1255.8,190
,2015-01-26 04:00,26,1255.7,1257.6,1255,1255,120
,2015-01-26 04:30,26,1254.1,1254.5,1252.2,1253,210
,2015-01-26 05:00,26,1252.9,1254,1249.7,1250.5,480
,2015-01-26 05:30,26,1250.4,1251.8,1249.6,1250.1,126
,2015-01-26 06:00,26,1250,1253.5,1249,1253,477
,2015-01-26 06:30,26,1253,1258.5,1251.5,1257.9,252
,2015-01-26 07:00,26,1257.8,1261.3,1254,1260.9,421
,2015-01-26 07:30,26,1261,1261.9,1257.1,1257.1,391
,2015-01-26 08:00,26,1257,1257.8,1254.7,1255.5,428
,2015-01-26 08:30,26,1255.3,1256.8,1252.7,1256,343
,2015-01-26 09:00,26,1255.7,1258,1252.5,1254.5,485
,2015-01-26 09:30,26,1254.5,1256.1,1252.4,1254.8,456
,2015-01-26 10:00,26,1254.6,1254.6,1251.1,1251.3,322
,2015-01-26 10:30,26,1251.2,1252.3,1246.6,1249.4,725
,2015-01-26 11:00,26,1249.5,1255.9,1249.5,1255.8,392
,2015-01-26 11:30,26,1255.6,1257.3,1254.8,1255.7,172
,2015-01-26 12:00,26,1255.8,1256.1,1252.6,1254.2,422
,2015-01-26 12:30,26,1254.3,1254.4,1251.3,1253.4,173
,2015-01-26 13:00,26,1253.8,1253.8,1252.5,1252.5,18
,2015-01-26 13:30,26,1252.6,1253.3,1252.1,1252.3,32
,2015-01-26 14:00,26,1252.3,1252.9,1251.4,1251.8,32
,2015-01-26 14:30,26,1251.9,1253,1251.8,1252.6,15
,2015-01-26 15:00,26,1252.3,1253.5,1252.2,1253.5,19
,2015-01-26 15:30,26,1253,1254,1253,1254,5
,2015-01-26 16:00,26,1252.4,1252.5,1252.4,1252.4,8
,2015-01-26 17:00,27,1251.8,1253.9,1251.7,1253.1,30
,2015-01-26 17:30,27,1252.3,1253.7,1251.9,1253.2,46
,2015-01-26 18:00,27,1253.7,1255.1,1248,1248.6,342
,2015-01-26 18:30,27,1248.2,1251.8,1248,1251.4,182
,2015-01-26 19:00,27,1252.9,1253.9,1252.8,1253.4,103
,2015-01-26 19:30,27,1253.5,1254.2,1252,1253,123
,2015-01-26 20:00,27,1253.5,1254,1252.3,1252.3,44
,2015-01-26 20:30,27,1252.2,1253.9,1252.1,1253.7,64
,2015-01-26 21:00,27,1253.6,1255,1252.6,1252.7,43
,2015-01-26 21:30,27,1253.1,1255.6,1253.1,1255.2,129
,2015-01-26 22:00,27,1255.6,1255.6,1253.4,1254.9,75
,2015-01-26 22:30,27,1254.5,1254.5,1253.5,1254.1,53
,2015-01-26 23:00,27,1255.1,1255.2,1253.9,1254.4,36
,2015-01-26 23:30,27,1254.7,1255.5,1254,1255.2,26
,2015-01-27 00:00,27,1255.6,1255.8,1254.5,1254.6,94
,2015-01-27 00:30,27,1255.1,1258.8,1255,1257.8,56
,2015-01-27 01:00,27,1258.1,1259.3,1255.4,1257.5,138
,2015-01-27 01:30,27,1256.5,1258.3,1256.5,1256.5,90
,2015-01-27 02:00,27,1256.4,1256.4,1254.6,1255.9,146
,2015-01-27 02:30,27,1256,1259.8,1255.2,1259.3,128
,2015-01-27 03:00,27,1259.1,1259.5,1257.8,1258.9,40
,2015-01-27 03:30,27,1259.1,1259.8,1257.6,1258.3,182
,2015-01-27 04:00,27,1257.9,1258.5,1255,1255,93
,2015-01-27 04:30,27,1255.2,1256.2,1255,1255.5,60
,2015-01-27 05:00,27,1256.1,1257.3,1255.8,1257,32
,2015-01-27 05:30,27,1256.5,1256.9,1255.8,1256,26
,2015-01-27 06:00,27,1255.6,1261.1,1255,1259.8,306
,2015-01-27 06:30,27,1259.6,1260.6,1258.1,1260.4,322
,2015-01-27 07:00,27,1260.6,1261.1,1257.8,1258.4,361
,2015-01-27 07:30,27,1258.1,1264.3,1257.7,1262,473
,2015-01-27 08:00,27,1262.3,1262.8,1260.2,1260.7,341
,2015-01-27 08:30,27,1260.7,1265.3,1260.7,1264.5,407
,2015-01-27 09:00,27,1264.6,1268.9,1262.3,1268.3,737
,2015-01-27 09:30,27,1268.4,1271.3,1267.8,1268.3,724
,2015-01-27 10:00,27,1268.3,1269.7,1266.1,1266.3,356
,2015-01-27 10:30,27,1266.8,1268.1,1266.3,1266.3,63
,2015-01-27 11:00,27,1266.2,1267.7,1265.2,1265.2,292
,2015-01-27 11:30,27,1264.9,1264.9,1263,1263.3,192
,2015-01-27 12:00,27,1263.2,1265,1263,1264.5,217
,2015-01-27 12:30,27,1265.8,1266.1,1264,1266.1,120
,2015-01-27 13:00,27,1266.3,1266.3,1264.8,1265.4,46
,2015-01-27 13:30,27,1265.4,1265.4,1264.4,1265,46
,2015-01-27 14:00,27,1264.4,1265.3,1263.5,1265.2,87
,2015-01-27 14:30,27,1265.3,1265.9,1264.8,1264.9,56
,2015-01-27 15:00,27,1265,1265.3,1264.3,1264.6,6
,2015-01-27 15:30,27,1264.2,1264.7,1264,1264.2,26
,2015-01-27 16:00,27,1265,1265,1263.7,1265,12
,2015-01-27 17:00,28,1264.9,1264.9,1262.4,1264.5,27
,2015-01-27 17:30,28,1264.5,1266.5,1264.4,1266.2,42
,2015-01-27 18:00,28,1266.3,1266.4,1262.9,1263.6,114
,2015-01-27 18:30,28,1264,1264.6,1262.6,1263,90
,2015-01-27 19:00,28,1263,1263,1261.7,1261.8,83
,2015-01-27 19:30,28,1261.7,1261.9,1259.1,1259.5,168
,2015-01-27 20:00,28,1258.9,1261.5,1258.9,1261.2,60
,2015-01-27 20:30,28,1261.4,1262.7,1260.6,1260.6,23
,2015-01-27 21:00,28,1261,1261.3,1260.7,1260.9,20
,2015-01-27 21:30,28,1261.1,1261.2,1259.6,1259.6,21
,2015-01-27 22:00,28,1260,1260,1259.4,1259.5,14
,2015-01-27 22:30,28,1259.6,1261.2,1259.6,1260.3,50
,2015-01-27 23:00,28,1260.9,1261.2,1260.3,1261.2,13
,2015-01-27 23:30,28,1261,1262.8,1260.6,1262.8,53
,2015-01-28 00:00,28,1262.8,1265.1,1262.2,1263.9,119
,2015-01-28 00:30,28,1264.2,1264.2,1261.9,1262.5,32
,2015-01-28 01:00,28,1261.6,1263.2,1260.5,1262.2,136
,2015-01-28 01:30,28,1262,1262.8,1260.2,1262,94
,2015-01-28 02:00,28,1262,1264.2,1262,1263.1,101
,2015-01-28 02:30,28,1263.2,1263.7,1262.8,1263.4,31
,2015-01-28 03:00,28,1263.5,1265.5,1263.5,1264.4,88
,2015-01-28 03:30,28,1264.7,1264.8,1263.5,1263.7,65
,2015-01-28 04:00,28,1264.1,1265.5,1264.1,1265.4,40
,2015-01-28 04:30,28,1264.9,1265.3,1263.4,1264.4,57
,2015-01-28 05:00,28,1265,1266.9,1265,1265.6,87
,2015-01-28 05:30,28,1265.6,1265.9,1264.8,1265,31
,2015-01-28 06:00,28,1265.1,1267.8,1265.1,1266.9,138
,2015-01-28 06:30,28,1267.4,1267.4,1265.4,1266.1,53
,2015-01-28 07:00,28,1266.2,1266.6,1261.3,1261.4,1102
,2015-01-28 07:30,28,1260.9,1262,1260,1260.4,796
,2015-01-28 08:00,28,1260.4,1260.8,1256.2,1257.1,474
,2015-01-28 08:30,28,1257.3,1260.1,1256.2,1256.3,465
,2015-01-28 09:00,28,1256.2,1262.6,1256.2,1261.6,417
,2015-01-28 09:30,28,1261.5,1262.8,1260,1260.9,168
,2015-01-28 10:00,28,1260.5,1260.7,1257.9,1258.7,216
,2015-01-28 10:30,28,1258.8,1260.2,1258,1260.2,187
,2015-01-28 11:00,28,1260.4,1260.5,1258.9,1259.2,82
,2015-01-28 11:30,28,1259.4,1260,1259,1260,80
,2015-01-28 12:00,28,1260,1260.2,1257.5,1259.5,343
,2015-01-28 12:30,28,1259.3,1260.1,1258.5,1259,102
,2015-01-28 13:00,28,1258.5,1260.3,1252,1256.6,196
,2015-01-28 13:30,28,1256.9,1259.1,1255.4,1255.5,76
,2015-01-28 14:00,28,1255.8,1257.4,1254.8,1255.2,89
,2015-01-28 14:30,28,1255.2,1257.4,1254.8,1255.7,100
,2015-01-28 15:00,28,1256.8,1256.9,1254.3,1256.1,81
,2015-01-28 15:30,28,1256.1,1256.2,1254.8,1254.8,15
,2015-01-28 16:00,28,1255.9,1255.9,1254.5,1254.5,5
,2015-01-28 17:00,29,1254.5,1258.6,1254.5,1255.9,79
,2015-01-28 17:30,29,1255.8,1257,1255.8,1256.3,17
,2015-01-28 18:00,29,1257.6,1257.6,1256.5,1256.5,13
,2015-01-28 18:30,29,1257.4,1257.7,1255.8,1255.8,24
,2015-01-28 19:00,29,1256,1256.1,1254,1254.4,83
,2015-01-28 19:30,29,1254,1254,1250,1250,202
,2015-01-28 20:00,29,1250,1251.1,1249.6,1250.4,106
,2015-01-28 20:30,29,1250.1,1250.9,1249.7,1250.8,45
,2015-01-28 21:00,29,1251.1,1251.7,1249.7,1249.8,34
,2015-01-28 21:30,29,1249.7,1251.1,1249.5,1251.1,47
,2015-01-28 22:00,29,1251.1,1254.6,1251.1,1252.6,51
,2015-01-28 22:30,29,1252.8,1253.5,1252,1253,29
,2015-01-28 23:00,29,1253.5,1253.5,1252.5,1252.9,17
,2015-01-28 23:30,29,1252.8,1256.1,1251,1255.3,124
,2015-01-29 00:00,29,1255.6,1255.8,1254.3,1254.3,37
,2015-01-29 00:30,29,1253.4,1256,1252.7,1256,68
,2015-01-29 01:00,29,1255.2,1255.8,1252.1,1253.8,134
,2015-01-29 01:30,29,1253.3,1254.5,1252.7,1253.5,89
,2015-01-29 02:00,29,1253.5,1253.5,1248.2,1249.1,200
,2015-01-29 02:30,29,1248.9,1252.8,1248.3,1251.6,148
,2015-01-29 03:00,29,1251.8,1251.8,1248.2,1249.2,321
,2015-01-29 03:30,29,1249.2,1250.3,1243.6,1245.3,737
,2015-01-29 04:00,29,1245.7,1248,1245.2,1245.9,165
,2015-01-29 04:30,29,1246,1246.7,1245.2,1245.9,73
,2015-01-29 05:00,29,1245.6,1247,1243.8,1244.1,126
,2015-01-29 05:30,29,1244,1244,1240,1242.1,940
,2015-01-29 06:00,29,1241.2,1242.5,1240.5,1242.5,243
,2015-01-29 06:30,29,1243.3,1243.5,1240.8,1240.8,125
,2015-01-29 07:00,29,1241.1,1243.2,1237.9,1238.9,1319
,2015-01-29 07:30,29,1238.6,1239,1233.5,1235.8,1138
,2015-01-29 08:00,29,1235.8,1235.8,1233.3,1234.4,486
,2015-01-29 08:30,29,1234,1235.6,1231.1,1233.9,879
,2015-01-29 09:00,29,1234.1,1235,1231.7,1232,582
,2015-01-29 09:30,29,1232.5,1232.7,1213.1,1218.5,2836
,2015-01-29 10:00,29,1218.5,1221.6,1214.8,1215.8,1207
,2015-01-29 10:30,29,1215.8,1220,1214.5,1217.6,625
,2015-01-29 11:00,29,1217.6,1219,1212.8,1215,768
,2015-01-29 11:30,29,1215,1219.7,1214.7,1217.7,603
,2015-01-29 12:00,29,1217.6,1218.7,1216,1217.9,647
,2015-01-29 12:30,29,1218.2,1219.6,1217.6,1219,203
,2015-01-29 13:00,29,1219.3,1222.2,1219.3,1220.5,230
,2015-01-29 13:30,29,1220.5,1221.6,1220.5,1220.5,37
,2015-01-29 14:00,29,1220.3,1221.5,1220.3,1220.3,38
,2015-01-29 14:30,29,1221,1221.8,1219.8,1220.8,86
,2015-01-29 15:00,29,1221,1221.7,1220.8,1221.5,33
,2015-01-29 15:30,29,1221.5,1222.5,1221.5,1221.6,67
,2015-01-29 16:00,29,1221.6,1222.2,1221.5,1221.5,20
,2015-01-29 17:00,30,1221.8,1224.3,1221.8,1224.3,88
,2015-01-29 17:30,30,1224.3,1227.5,1223.5,1227.4,159
,2015-01-29 18:00,30,1227,1227.9,1223.9,1227.4,332
,2015-01-29 18:30,30,1227.3,1227.3,1225.7,1226.2,160
,2015-01-29 19:00,30,1226.2,1226.2,1223.9,1224.9,322
,2015-01-29 19:30,30,1224.5,1226,1224.5,1225.2,109
,2015-01-29 20:00,30,1225.5,1226.2,1225.1,1225.1,38
,2015-01-29 20:30,30,1225.9,1227.7,1224.9,1225.2,91
,2015-01-29 21:00,30,1225.5,1227.4,1225.2,1226.6,84
,2015-01-29 21:30,30,1226.9,1227.1,1226.3,1226.5,37
,2015-01-29 22:00,30,1226.3,1226.3,1225.5,1225.9,89
,2015-01-29 22:30,30,1225.5,1226.5,1225.4,1225.9,39
,2015-01-29 23:00,30,1225.3,1226.9,1225.3,1226.9,46
,2015-01-29 23:30,30,1226.5,1227,1225.5,1226.3,60
,2015-01-30 00:00,30,1226.4,1227,1223.8,1223.8,186
,2015-01-30 00:30,30,1224.6,1225.5,1223.5,1224.8,98
,2015-01-30 01:00,30,1224.8,1226.5,1223.5,1224.8,163
,2015-01-30 01:30,30,1225.3,1225.6,1223,1223.9,176
,2015-01-30 02:00,30,1223.9,1225.6,1223.9,1225.5,61
,2015-01-30 02:30,30,1225.8,1230,1225.6,1230,276
,2015-01-30 03:00,30,1230,1235,1230,1233.5,482
,2015-01-30 03:30,30,1233.6,1233.6,1229.1,1230.1,229
,2015-01-30 04:00,30,1230.2,1230.7,1229.4,1229.9,49
,2015-01-30 04:30,30,1229.5,1229.5,1227,1228.4,199
,2015-01-30 05:00,30,1228.8,1229.1,1225.7,1227.6,255
,2015-01-30 05:30,30,1227.7,1229.2,1227.7,1228.5,74
,2015-01-30 06:00,30,1228.6,1229.1,1228,1228,40
,2015-01-30 06:30,30,1228.3,1228.3,1226,1226.6,74
,2015-01-30 07:00,30,1226.2,1226.7,1222,1224.2,459
,2015-01-30 07:30,30,1224.7,1226.7,1222,1222.1,542
,2015-01-30 08:00,30,1222.2,1224.2,1220.5,1224,569
,2015-01-30 08:30,30,1224.2,1225,1217.7,1218.8,743
,2015-01-30 09:00,30,1218.9,1223,1218,1222.3,611
,2015-01-30 09:30,30,1222.4,1228.5,1221.4,1228.4,681
,2015-01-30 10:00,30,1228.2,1229.7,1226.6,1227.6,400
,2015-01-30 10:30,30,1227.9,1232.3,1227.9,1228.6,381
,2015-01-30 11:00,30,1229.2,1238.3,1229.1,1238.1,616
,2015-01-30 11:30,30,1238,1242.5,1237.7,1239.6,813
,2015-01-30 12:00,30,1239.2,1239.7,1236.8,1239.1,624
,2015-01-30 12:30,30,1238.7,1239,1236.2,1237,82
,2015-01-30 13:00,30,1237,1244.1,1236.7,1242.2,159
,2015-01-30 13:30,30,1242.2,1242.2,1240.2,1240.2,29
,2015-01-30 14:00,30,1241.4,1241.9,1240.1,1240.1,37
,2015-01-30 14:30,30,1239.9,1241.1,1239.3,1241.1,44
,2015-01-30 15:00,30,1241.2,1242.8,1239.7,1242.2,148
,2015-01-30 15:30,30,1242.5,1242.6,1241.1,1241.1,19
,2015-01-30 16:00,30,1240.4,1240.7,1240.3,1240.7,8
,2015-02-01 17:00,2,1240.5,1240.5,1236.8,1238.2,115
,2015-02-01 17:30,2,1238.5,1239.7,1237.6,1237.6,46
,2015-02-01 18:00,2,1237.9,1240.8,1236.9,1238.6,267
,2015-02-01 18:30,2,1238.8,1240,1237.9,1238.4,66
,2015-02-01 19:00,2,1239,1241.9,1239,1240.4,59
,2015-02-01 19:30,2,1240,1240.7,1238.3,1238.3,42
,2015-02-01 20:00,2,1237.9,1239.3,1237.5,1239,100
,2015-02-01 20:30,2,1239,1239.5,1235.5,1235.5,67
,2015-02-01 21:00,2,1235.6,1237.1,1235,1237.1,143
,2015-02-01 21:30,2,1236.7,1237,1236.1,1236.7,22
,2015-02-01 22:00,2,1236.5,1237,1236.3,1236.3,21
,2015-02-01 22:30,2,1236.5,1236.9,1235.9,1236.5,42
,2015-02-01 23:00,2,1236.5,1237.5,1236.5,1237,51
,2015-02-01 23:30,2,1237.1,1237.2,1236.5,1236.5,75
,2015-02-02 00:00,2,1236.6,1236.9,1234.7,1234.7,111
,2015-02-02 00:30,2,1234.7,1235.7,1234.4,1234.4,51
,2015-02-02 01:00,2,1234.4,1235.6,1232.9,1232.9,88
,2015-02-02 01:30,2,1232.9,1233.4,1231.8,1232,111
,2015-02-02 02:00,2,1232.3,1232.3,1228.3,1228.5,172
,2015-02-02 02:30,2,1228.7,1230,1228.7,1229.6,66
,2015-02-02 03:00,2,1229.6,1230.1,1226,1226.9,212
,2015-02-02 03:30,2,1226.4,1229,1226.4,1227,133
,2015-02-02 04:00,2,1226.7,1228.2,1226.4,1226.8,77
,2015-02-02 04:30,2,1226.8,1230.4,1226.6,1229.7,184
,2015-02-02 05:00,2,1229.7,1234.2,1228,1228,289
,2015-02-02 05:30,2,1228,1231.3,1227.9,1230.7,71
,2015-02-02 06:00,2,1230.2,1231,1229.9,1231,23
,2015-02-02 06:30,2,1230.6,1230.6,1226,1227.6,274
,2015-02-02 07:00,2,1227.6,1229.9,1226.8,1228.2,260
,2015-02-02 07:30,2,1228.1,1229.6,1226.5,1226.5,311
,2015-02-02 08:00,2,1226.5,1227,1223.8,1225.1,514
,2015-02-02 08:30,2,1225.1,1230.8,1224.9,1230.4,634
,2015-02-02 09:00,2,1230.7,1233.7,1229.3,1230.9,386
,2015-02-02 09:30,2,1230.9,1233.9,1229.5,1230,289
,2015-02-02 10:00,2,1229.9,1230,1226,1226.8,543
,2015-02-02 10:30,2,1226.4,1228,1226.1,1227.7,358
,2015-02-02 11:00,2,1227.7,1230.3,1227,1228.5,510
,2015-02-02 11:30,2,1228.2,1230.7,1226.9,1229.9,436
,2015-02-02 12:00,2,1230.4,1230.7,1227.2,1228.4,395
,2015-02-02 12:30,2,1228.7,1233.7,1228.6,1231,323
,2015-02-02 13:00,2,1230.9,1231,1229.7,1230.9,75
,2015-02-02 13:30,2,1230.9,1230.9,1230.2,1230.4,29
,2015-02-02 14:00,2,1230.8,1231.7,1230.4,1230.9,80
,2015-02-02 14:30,2,1231,1231.1,1228,1229.8,138
,2015-02-02 15:00,2,1229.8,1230.5,1229.6,1229.8,31
,2015-02-02 15:30,2,1229.7,1229.7,1228.9,1228.9,9
,2015-02-02 16:00,2,1228.7,1229,1227.4,1228.2,20
,2015-02-02 17:00,3,1226.4,1229.6,1226.4,1229.2,47
,2015-02-02 17:30,3,1229.8,1230.5,1229.5,1230.4,34
,2015-02-02 18:00,3,1230.1,1231.1,1228.9,1229.9,63
,2015-02-02 18:30,3,1230.5,1231,1228.4,1230.7,100
,2015-02-02 19:00,3,1230.8,1231.9,1229.2,1231.4,221
,2015-02-02 19:30,3,1231.1,1233.2,1231.1,1232.6,71
,2015-02-02 20:00,3,1233,1233.2,1231.6,1232,39
,2015-02-02 20:30,3,1231.5,1232.1,1231.1,1232.1,20
,2015-02-02 21:00,3,1232,1232.2,1231.1,1231.5,61
,2015-02-02 21:30,3,1231,1231,1229.4,1229.7,37
,2015-02-02 22:00,3,1229.9,1232,1229.9,1231,157
,2015-02-02 22:30,3,1231.5,1232.5,1230.6,1230.6,30
,2015-02-02 23:00,3,1230.6,1231.7,1230.5,1231.1,44
,2015-02-02 23:30,3,1231.7,1232.6,1231.2,1232.6,36
,2015-02-03 00:00,3,1232.6,1234.4,1232.6,1233.9,67
,2015-02-03 00:30,3,1234.5,1237.9,1234.5,1236.9,134
,2015-02-03 01:00,3,1236.7,1236.7,1235,1236,102
,2015-02-03 01:30,3,1236,1239.2,1234.8,1238.1,260
,2015-02-03 02:00,3,1238.1,1239.2,1237.5,1237.6,132
,2015-02-03 02:30,3,1238.4,1239.5,1238,1239.2,150
,2015-02-03 03:00,3,1239.1,1239.9,1238.2,1238.2,123
,2015-02-03 03:30,3,1238.3,1239.6,1236.6,1236.8,122
,2015-02-03 04:00,3,1236.6,1238.7,1235.9,1238.1,80
,2015-02-03 04:30,3,1238.1,1240.5,1237.5,1238.3,140
,2015-02-03 05:00,3,1237.9,1242.5,1237.2,1242.5,331
,2015-02-03 05:30,3,1242.4,1242.7,1240.3,1240.3,101
,2015-02-03 06:00,3,1240.6,1240.6,1236.3,1236.8,119
,2015-02-03 06:30,3,1237.2,1237.5,1233.1,1233.6,295
,2015-02-03 07:00,3,1233.3,1234.3,1229.3,1230,507
,2015-02-03 07:30,3,1230.1,1230.8,1227,1228.7,355
,2015-02-03 08:00,3,1228.3,1235.8,1228.3,1234.1,746
,2015-02-03 08:30,3,1234.6,1234.6,1228.8,1231.5,537
,2015-02-03 09:00,3,1231.8,1233.2,1229.7,1230.7,330
,2015-02-03 09:30,3,1230.6,1230.6,1224.3,1225.2,689
,2015-02-03 10:00,3,1225.3,1229,1222.9,1227.7,711
,2015-02-03 10:30,3,1228.4,1232,1226.8,1231.2,424
,2015-02-03 11:00,3,1231.1,1232.3,1229.6,1232,321
,2015-02-03 11:30,3,1231.9,1236,1231.3,1235.2,570
,2015-02-03 12:00,3,1235.1,1238,1234.7,1237.7,571
,2015-02-03 12:30,3,1238,1241.2,1237.3,1237.3,424
,2015-02-03 13:00,3,1237.6,1238.9,1237.2,1238.8,116
,2015-02-03 13:30,3,1238.5,1238.5,1235.7,1235.9,82
,2015-02-03 14:00,3,1235.9,1236.3,1234,1234.5,69
,2015-02-03 14:30,3,1234.8,1235.5,1234.5,1235,35
,2015-02-03 15:00,3,1235.1,1237.4,1235.1,1236.1,58
,2015-02-03 15:30,3,1236.4,1236.4,1234.8,1235.5,27
,2015-02-03 16:00,3,1235.5,1236.8,1234.3,1234.3,9
,2015-02-03 17:00,4,1234.3,1237.2,1234.2,1236.6,65
,2015-02-03 17:30,4,1237.1,1237.2,1234.5,1234.6,48
,2015-02-03 18:00,4,1234.5,1235.3,1233.3,1233.5,74
,2015-02-03 18:30,4,1233.2,1234.2,1233,1233.5,42
,2015-02-03 19:00,4,1233.3,1234.1,1231.9,1231.9,150
,2015-02-03 19:30,4,1232.7,1235.3,1232.7,1233.8,96
,2015-02-03 20:00,4,1234.5,1235.6,1234.5,1235.3,98
,2015-02-03 20:30,4,1235.3,1237.7,1235.1,1237.7,219
,2015-02-03 21:00,4,1237.7,1237.7,1236.3,1237,45
,2015-02-03 21:30,4,1237.2,1237.9,1236.7,1237.6,42
,2015-02-03 22:00,4,1237.6,1238.6,1237.1,1238.5,139
,2015-02-03 22:30,4,1238.4,1239.3,1238.3,1238.6,69
,2015-02-03 23:00,4,1238.4,1239,1237.8,1238.4,47
,2015-02-03 23:30,4,1237.7,1239,1237.3,1237.8,168
,2015-02-04 00:00,4,1237.6,1239.8,1237.6,1238.3,140
,2015-02-04 00:30,4,1239,1241,1238.9,1240.6,107
,2015-02-04 01:00,4,1240.6,1240.6,1239,1240.1,70
,2015-02-04 01:30,4,1240.6,1241.8,1238,1239.2,255
,2015-02-04 02:00,4,1239.3,1240.4,1238.2,1238.3,134
,2015-02-04 02:30,4,1238.5,1240.5,1237.6,1239.8,89
,2015-02-04 03:00,4,1240.7,1240.7,1239.1,1239.5,75
,2015-02-04 03:30,4,1238.8,1239.6,1237.7,1238.1,198
,2015-02-04 04:00,4,1238.5,1243.3,1238.5,1243.2,372
,2015-02-04 04:30,4,1243.3,1243.4,1240.2,1242,154
,2015-02-04 05:00,4,1242.1,1243.9,1241.1,1243.3,152
,2015-02-04 05:30,4,1243.6,1243.9,1240.4,1240.9,85
,2015-02-04 06:00,4,1240.9,1242.6,1240.1,1242.4,30
,2015-02-04 06:30,4,1242,1244.7,1240.9,1244.7,297
,2015-02-04 07:00,4,1244.7,1244.8,1241,1242,266
,2015-02-04 07:30,4,1241.4,1241.8,1239.1,1240.9,384
,2015-02-04 08:00,4,1240.4,1241.9,1239.2,1240.7,326
,2015-02-04 08:30,4,1240.6,1243.6,1239.6,1243.6,239
,2015-02-04 09:00,4,1243.9,1247.8,1242.7,1245.5,898
,2015-02-04 09:30,4,1245.5,1245.5,1237.5,1238.2,519
,2015-02-04 10:00,4,1238.2,1242.2,1236.5,1240.2,382
,2015-02-04 10:30,4,1240.5,1241.8,1238.5,1241.8,112
,2015-02-04 11:00,4,1241.8,1241.8,1239.2,1240.8,73
,2015-02-04 11:30,4,1241.1,1241.2,1237.1,1237.1,202
,2015-02-04 12:00,4,1237,1240.5,1236.6,1240.5,346
,2015-02-04 12:30,4,1240.5,1240.5,1238.4,1239.6,89
,2015-02-04 13:00,4,1239.4,1240.2,1239.4,1240,15
,2015-02-04 13:30,4,1239.7,1240.2,1239.4,1240.1,41
,2015-02-04 14:00,4,1239.8,1240.4,1239.8,1240.2,26
,2015-02-04 14:30,4,1240.5,1242.3,1239.7,1240.1,71
,2015-02-04 15:00,4,1240,1242.2,1238.2,1240.9,161
,2015-02-04 15:30,4,1241.5,1243,1241.5,1241.7,89
,2015-02-04 16:00,4,1241.2,1242.6,1240.6,1242.6,9
,2015-02-04 17:00,5,1243.9,1244.3,1243.1,1243.5,31
,2015-02-04 17:30,5,1244.5,1245.5,1243.8,1245,85
,2015-02-04 18:00,5,1244.5,1244.7,1242.6,1243.7,77
,2015-02-04 18:30,5,1243.5,1244.7,1243.5,1244.3,63
,2015-02-04 19:00,5,1244.1,1245.7,1242,1242.7,86
,2015-02-04 19:30,5,1242.2,1243.4,1242.2,1242.9,22
,2015-02-04 20:00,5,1243,1244,1242.3,1243,54
,2015-02-04 20:30,5,1242.8,1243.5,1242.6,1242.6,45
,2015-02-04 21:00,5,1242.8,1243.2,1242.2,1242.9,27
,2015-02-04 21:30,5,1242.5,1242.5,1241.7,1242.1,14
,2015-02-04 22:00,5,1242.4,1243.2,1242.2,1242.9,36
,2015-02-04 22:30,5,1243,1243,1242.5,1242.5,11
,2015-02-04 23:00,5,1242.1,1244.5,1241.8,1244.4,23
,2015-02-04 23:30,5,1244.5,1245.8,1243.5,1245.1,195
,2015-02-05 00:00,5,1244.9,1246.3,1244.9,1246.2,96
,2015-02-05 00:30,5,1246.6,1246.8,1243.5,1243.8,70
,2015-02-05 01:00,5,1244,1244.7,1242.5,1242.9,79
,2015-02-05 01:30,5,1243,1244.5,1242.2,1244,135
,2015-02-05 02:00,5,1244,1244,1239.5,1240.2,183
,2015-02-05 02:30,5,1240.5,1241.3,1239.2,1240.5,87
,2015-02-05 03:00,5,1240.5,1240.5,1238.7,1239.8,74
,2015-02-05 03:30,5,1239.2,1240.5,1239.1,1240,78
,2015-02-05 04:00,5,1239.5,1240.5,1238.2,1239.2,101
,2015-02-05 04:30,5,1239.2,1239.2,1236.2,1236.5,148
,2015-02-05 05:00,5,1236,1238.7,1234.3,1238.3,237
,2015-02-05 05:30,5,1238.3,1239.2,1235.2,1235.6,102
,2015-02-05 06:00,5,1235.8,1238.1,1235.6,1237.3,61
,2015-02-05 06:30,5,1238.3,1239.1,1237.3,1238.1,20
,2015-02-05 07:00,5,1238.6,1242.7,1238.3,1238.7,352
,2015-02-05 07:30,5,1239.1,1239.5,1235.6,1236.3,299
,2015-02-05 08:00,5,1236,1236.5,1234,1234.2,451
,2015-02-05 08:30,5,1234.4,1234.7,1230.2,1232.2,578
,2015-02-05 09:00,5,1232.1,1239.6,1232,1238.7,601
,2015-02-05 09:30,5,1238.8,1240,1238,1238.8,304
,2015-02-05 10:00,5,1238.8,1239.7,1235.3,1238.8,420
,2015-02-05 10:30,5,1238.8,1249.9,1238.8,1247.1,1251
,2015-02-05 11:00,5,1247.3,1250.5,1246.5,1250.5,639
,2015-02-05 11:30,5,1250.2,1251,1248.4,1249.7,414
,2015-02-05 12:00,5,1249.9,1251.5,1248.8,1250.6,494
,2015-02-05 12:30,5,1250.7,1251,1249.6,1250.6,127
,2015-02-05 13:00,5,1249.9,1254,1249.6,1252.8,303
,2015-02-05 13:30,5,1253.2,1256.9,1253.2,1255.7,232
,2015-02-05 14:00,5,1255.7,1256,1255.1,1255.9,47
,2015-02-05 14:30,5,1255.9,1257.5,1255.1,1257.3,118
,2015-02-05 15:00,5,1255.7,1255.9,1254.7,1255.1,57
,2015-02-05 15:30,5,1255.2,1255.4,1254.3,1254.6,56
,2015-02-05 16:00,5,1254.5,1254.8,1253.2,1253.2,30
,2015-02-05 17:00,6,1254.4,1255.3,1251.6,1252.8,132
,2015-02-05 17:30,6,1252.8,1253.1,1250.8,1250.8,139
,2015-02-05 18:00,6,1250.8,1251.8,1250,1250.1,150
,2015-02-05 18:30,6,1250,1251.1,1249,1250.6,136
,2015-02-05 19:00,6,1251.1,1252.3,1249,1252.2,90
,2015-02-05 19:30,6,1252.3,1253.4,1251.7,1252.9,178
,2015-02-05 20:00,6,1252.8,1252.8,1252.2,1252.8,41
,2015-02-05 20:30,6,1252.8,1253.3,1252.6,1252.9,30
,2015-02-05 21:00,6,1252.9,1254.1,1252.9,1253.6,105
,2015-02-05 21:30,6,1253.3,1254.5,1252.9,1254.2,41
,2015-02-05 22:00,6,1253.9,1254.4,1253.3,1254,30
,2015-02-05 22:30,6,1253.4,1254.5,1253.3,1254.4,23
,2015-02-05 23:00,6,1254.4,1256.1,1254.1,1254.9,68
,2015-02-05 23:30,6,1255.2,1258.7,1255.1,1258.2,163
,2015-02-06 00:00,6,1258,1258,1256.3,1256.6,72
,2015-02-06 00:30,6,1256.5,1256.5,1255.8,1256.2,13
,2015-02-06 01:00,6,1257.2,1257.3,1255.1,1255.1,76
,2015-02-06 01:30,6,1254.6,1256,1254.3,1255.1,49
,2015-02-06 02:00,6,1255.2,1255.3,1251.9,1252.6,132
,2015-02-06 02:30,6,1252.5,1255.3,1252.5,1254.6,81
,2015-02-06 03:00,6,1253.8,1256.2,1253.3,1256.2,96
,2015-02-06 03:30,6,1256.1,1256.8,1255.1,1256.8,105
,2015-02-06 04:00,6,1256.5,1256.8,1256,1256.3,40
,2015-02-06 04:30,6,1256,1257.1,1255.5,1255.5,53
,2015-02-06 05:00,6,1255.5,1255.6,1254.5,1254.6,12
,2015-02-06 05:30,6,1254.7,1254.8,1252.8,1253.4,115
,2015-02-06 06:00,6,1253,1254.1,1250.9,1253.5,185
,2015-02-06 06:30,6,1253.5,1257,1253.5,1255.2,94
,2015-02-06 07:00,6,1255.4,1257,1252.6,1253.5,367
,2015-02-06 07:30,6,1253,1253,1237.4,1239.7,2023
,2015-02-06 08:00,6,1239.6,1240,1227.9,1229.7,2549
,2015-02-06 08:30,6,1230.3,1236,1229.8,1230,882
,2015-02-06 09:00,6,1230,1230,1223.1,1223.6,1844
,2015-02-06 09:30,6,1223.4,1224.4,1221.5,1222,513
,2015-02-06 10:00,6,1221.9,1227,1220,1225.1,884
,2015-02-06 10:30,6,1225.2,1227.7,1222.2,1223.2,330
,2015-02-06 11:00,6,1223,1223.7,1220.3,1222.4,267
,2015-02-06 11:30,6,1222.7,1223.6,1220.8,1221.1,404
,2015-02-06 12:00,6,1221.1,1224.5,1220.5,1221,401
,2015-02-06 12:30,6,1221,1224.5,1220.1,1224,163
,2015-02-06 13:00,6,1224,1224,1222.7,1223.4,32
,2015-02-06 13:30,6,1224,1224.5,1222.8,1223.1,52
,2015-02-06 14:00,6,1223.2,1224.5,1222.6,1224.5,67
,2015-02-06 14:30,6,1224.4,1225.4,1224.3,1224.4,27
,2015-02-06 15:00,6,1225,1225,1224,1224,32
,2015-02-06 15:30,6,1224,1224.3,1223.5,1223.5,50
,2015-02-06 16:00,6,1224.2,1224.2,1222.5,1222.5,21
,2015-02-08 17:00,9,1223.5,1227.9,1223.5,1227.9,114
,2015-02-08 17:30,9,1227.9,1229,1226.5,1228.3,65
,2015-02-08 18:00,9,1228.3,1228.3,1222,1223.8,347
,2015-02-08 18:30,9,1223.6,1225.5,1223,1225.5,124
,2015-02-08 19:00,9,1225.5,1227.4,1224.8,1227.4,99
,2015-02-08 19:30,9,1227.1,1228.2,1226.9,1226.9,46
,2015-02-08 20:00,9,1227.2,1228.2,1227.2,1227.8,14
,2015-02-08 20:30,9,1227.2,1227.6,1226.6,1226.6,26
,2015-02-08 21:00,9,1226.6,1226.6,1224,1225.1,59
,2015-02-08 21:30,9,1225,1225.9,1224.6,1225.1,56
,2015-02-08 22:00,9,1225.4,1225.6,1224.8,1225,80
,2015-02-08 22:30,9,1225.2,1225.2,1224.7,1225.2,21
,2015-02-08 23:00,9,1224.7,1225.1,1223.6,1224.9,73
,2015-02-08 23:30,9,1225.1,1226,1225.1,1225.2,49
,2015-02-09 00:00,9,1225.8,1227.2,1225.3,1227.2,149
,2015-02-09 00:30,9,1227.5,1228.3,1226.5,1227,99
,2015-02-09 01:00,9,1227.1,1228.3,1226.7,1226.9,79
,2015-02-09 01:30,9,1226.6,1229.1,1226.6,1228.4,136
,2015-02-09 02:00,9,1228.7,1230.8,1228.5,1230.8,138
,2015-02-09 02:30,9,1231,1231.3,1228.9,1229.2,123
,2015-02-09 03:00,9,1229.2,1229.2,1227.3,1228.1,192
,2015-02-09 03:30,9,1228.1,1228.1,1226,1226.3,239
,2015-02-09 04:00,9,1226.5,1226.6,1223.9,1225.5,522
,2015-02-09 04:30,9,1225.8,1226.3,1222.8,1223.3,171
,2015-02-09 05:00,9,1223,1223.6,1222.5,1223.1,123
,2015-02-09 05:30,9,1223.1,1223.4,1222.5,1222.8,72
,2015-02-09 06:00,9,1222.7,1222.8,1218,1218.1,565
,2015-02-09 06:30,9,1218.3,1219.1,1214,1215.2,701
,2015-02-09 07:00,9,1215.2,1215.6,1210,1214.7,1327
,2015-02-09 07:30,9,1214.4,1216.9,1213.6,1214.5,818
,2015-02-09 08:00,9,1214.5,1219.5,1214.5,1217.6,724
,2015-02-09 08:30,9,1217.5,1218.8,1215.2,1216.9,605
,2015-02-09 09:00,9,1216.9,1222.4,1216,1221.7,829
,2015-02-09 09:30,9,1222,1223.5,1219.6,1220.6,505
,2015-02-09 10:00,9,1220.7,1221.1,1218,1218.3,331
,2015-02-09 10:30,9,1218.5,1219,1216,1216.7,206
,2015-02-09 11:00,9,1216.7,1220.5,1216.7,1220.5,130
,2015-02-09 11:30,9,1220.6,1220.9,1218.3,1218.3,136
,2015-02-09 12:00,9,1218.3,1221.5,1218.2,1220.9,369
,2015-02-09 12:30,9,1220.9,1221,1220.3,1220.3,35
,2015-02-09 13:00,9,1220.8,1221,1220.4,1221,38
,2015-02-09 13:30,9,1220.7,1221,1219.5,1219.5,58
,2015-02-09 14:00,9,1219.6,1219.6,1218.2,1218.7,33
,2015-02-09 14:30,9,1218.6,1219.7,1218.6,1219.4,29
,2015-02-09 15:00,9,1219.3,1219.6,1218.7,1218.7,12
,2015-02-09 15:30,9,1219,1219.2,1218.7,1218.7,10
,2015-02-09 16:00,9,1219.2,1219.2,1217.9,1217.9,26
,2015-02-09 17:00,10,1216.8,1219.4,1216.8,1219.4,54
,2015-02-09 17:30,10,1219.5,1219.6,1219,1219.1,42
,2015-02-09 18:00,10,1218.9,1219.8,1217.8,1219.8,97
,2015-02-09 18:30,10,1219.6,1219.9,1218.9,1219.9,43
,2015-02-09 19:00,10,1219.5,1222.2,1219.5,1221.2,137
,2015-02-09 19:30,10,1220.9,1221.4,1220,1220.7,40
,2015-02-09 20:00,10,1220.9,1221.5,1219.5,1221.5,67
,2015-02-09 20:30,10,1220.6,1223,1220.4,1221.3,140
,2015-02-09 21:00,10,1221.3,1222,1220.9,1221.8,63
,2015-02-09 21:30,10,1221.6,1222.4,1221.4,1222.4,50
,2015-02-09 22:00,10,1222,1222.6,1221.9,1222.4,33
,2015-02-09 22:30,10,1222.4,1222.9,1222.2,1222.3,39
,2015-02-09 23:00,10,1222.3,1223.4,1222.3,1223.1,61
,2015-02-09 23:30,10,1223.4,1225,1223.4,1224.4,92
,2015-02-10 00:00,10,1224.6,1225.1,1223.3,1224.6,79
,2015-02-10 00:30,10,1224.7,1225.7,1223.8,1224.6,82
,2015-02-10 01:00,10,1225,1225,1223.7,1224.8,45
,2015-02-10 01:30,10,1224.5,1224.5,1221.6,1222,134
,2015-02-10 02:00,10,1222,1223.1,1219.9,1220.1,98
,2015-02-10 02:30,10,1220.1,1220.7,1218.1,1218.5,155
,2015-02-10 03:00,10,1218,1219.2,1217.3,1219,145
,2015-02-10 03:30,10,1219,1220,1216.5,1216.8,243
,2015-02-10 04:00,10,1216.8,1217.1,1215.6,1216.2,139
,2015-02-10 04:30,10,1216,1217.5,1216,1216.9,44
,2015-02-10 05:00,10,1216.8,1216.9,1215.3,1215.3,80
,2015-02-10 05:30,10,1215.3,1215.3,1212.6,1213.1,327
,2015-02-10 06:00,10,1213.3,1216.6,1213.2,1214.2,239
,2015-02-10 06:30,10,1214.1,1216.5,1212.8,1216.2,131
,2015-02-10 07:00,10,1216.5,1217.4,1213.7,1214.1,215
,2015-02-10 07:30,10,1214.1,1217.3,1214.1,1217.3,231
,2015-02-10 08:00,10,1217,1218.5,1215.8,1216.5,470
,2015-02-10 08:30,10,1216.4,1216.7,1211.8,1213.8,633
,2015-02-10 09:00,10,1213.5,1213.8,1208.2,1211.4,852
,2015-02-10 09:30,10,1211.4,1218.1,1211.4,1214.7,458
,2015-02-10 10:00,10,1214.8,1215,1212,1212.8,326
,2015-02-10 10:30,10,1212.2,1213.7,1210.1,1211.7,391
,2015-02-10 11:00,10,1211.6,1213.6,1208.4,1209.2,504
,2015-02-10 11:30,10,1209.1,1210.4,1206.3,1207.3,765
,2015-02-10 12:00,10,1207.6,1208.3,1206,1206.2,316
,2015-02-10 12:30,10,1206,1207.5,1204.5,1207.3,167
,2015-02-10 13:00,10,1207.2,1208.1,1207.2,1208,33
,2015-02-10 13:30,10,1208.5,1209.4,1208.5,1209.3,37
,2015-02-10 14:00,10,1208.7,1209.1,1208.2,1208.2,53
,2015-02-10 14:30,10,1208.9,1209.4,1208.3,1208.9,81
,2015-02-10 15:00,10,1208.3,1209.3,1208.3,1208.5,62
,2015-02-10 15:30,10,1208.5,1209.2,1208.2,1208.2,36
,2015-02-10 16:00,10,1208.9,1209.6,1208.1,1209.3,28
,2015-02-10 17:00,11,1208.4,1209.3,1208.3,1208.6,119
,2015-02-10 17:30,11,1208.8,1208.8,1208.1,1208.4,31
,2015-02-10 18:00,11,1207.3,1209.6,1207.3,1209.1,14
,2015-02-10 18:30,11,1209.3,1210.1,1208.3,1208.3,53
,2015-02-10 19:00,11,1208,1211.6,1208,1209.9,90
,2015-02-10 19:30,11,1210.5,1212.5,1210.5,1212.4,87
,2015-02-10 20:00,11,1212.5,1213.7,1212.5,1213.7,50
,2015-02-10 20:30,11,1213.3,1213.5,1211.3,1211.5,45
,2015-02-10 21:00,11,1211.6,1213.1,1210.2,1213.1,76
,2015-02-10 21:30,11,1212.8,1213.6,1212,1213.2,62
,2015-02-10 22:00,11,1213,1214,1212.6,1213.2,51
,2015-02-10 22:30,11,1213.2,1214,1212.9,1214,24
,2015-02-10 23:00,11,1213.7,1214.1,1213.1,1213.5,48
,2015-02-10 23:30,11,1213,1213.8,1212.3,1213.8,19
,2015-02-11 00:00,11,1213.6,1213.7,1212.2,1212.3,21
,2015-02-11 00:30,11,1212.3,1213.4,1210.9,1210.9,67
,2015-02-11 01:00,11,1211.7,1213,1209.2,1212.1,108
,2015-02-11 01:30,11,1211.4,1212.5,1211.4,1212.3,21
,2015-02-11 02:00,11,1211.9,1211.9,1209,1209.8,100
,2015-02-11 02:30,11,1209.9,1212,1209.7,1210,78
,2015-02-11 03:00,11,1210.6,1211.3,1209.7,1211.1,110
,2015-02-11 03:30,11,1211.5,1211.5,1209,1210,115
,2015-02-11 04:00,11,1209.5,1210.1,1208.1,1209.8,122
,2015-02-11 04:30,11,1210.4,1210.4,1207.3,1208.3,111
,2015-02-11 05:00,11,1208.5,1209.1,1206.1,1206.4,70
,2015-02-11 05:30,11,1206.7,1206.9,1206.1,1206.2,39
,2015-02-11 06:00,11,1207,1208.7,1206,1207.1,50
,2015-02-11 06:30,11,1207.2,1209.8,1201.7,1203.1,636
,2015-02-11 07:00,11,1203.3,1205.8,1199.8,1201.7,580
,2015-02-11 07:30,11,1201.6,1203.6,1200.3,1201.4,590
,2015-02-11 08:00,11,1201.4,1203,1200.5,1202.5,425
,2015-02-11 08:30,11,1202.5,1203.2,1194.2,1196.6,1242
,2015-02-11 09:00,11,1196.5,1199.5,1194.7,1197.1,819
,2015-02-11 09:30,11,1196.6,1197,1193,1196.2,537
,2015-02-11 10:00,11,1196.1,1198,1193.9,1197.9,386
,2015-02-11 10:30,11,1198,1198.2,1194.7,1195.6,301
,2015-02-11 11:00,11,1195.5,1196.8,1194.5,1196.5,307
,2015-02-11 11:30,11,1196.3,1197.2,1194.1,1195.3,188
,2015-02-11 12:00,11,1195,1197.5,1194,1194.5,464
,2015-02-11 12:30,11,1195.4,1195.4,1193.3,1194.3,178
,2015-02-11 13:00,11,1195,1196.7,1194,1194.7,43
,2015-02-11 13:30,11,1193.8,1196,1193.6,1195.5,39
,2015-02-11 14:00,11,1195.2,1195.6,1194.3,1194.5,76
,2015-02-11 14:30,11,1194.6,1195.4,1194.1,1194.1,28
,2015-02-11 15:00,11,1194.7,1194.7,1193.8,1193.9,82
,2015-02-11 15:30,11,1194,1194,1193,1193.9,68
,2015-02-11 16:00,11,1194.2,1194.2,1193.5,1193.6,8
,2015-02-11 17:00,12,1194.2,1196.7,1194.1,1196.3,246
,2015-02-11 17:30,12,1196.3,1198.7,1196.3,1198.2,115
,2015-02-11 18:00,12,1198.3,1198.8,1196.1,1198.3,188
,2015-02-11 18:30,12,1198.3,1198.3,1197,1198,103
,2015-02-11 19:00,12,1198.6,1200.2,1198.4,1199.2,153
,2015-02-11 19:30,12,1198.9,1199,1197.5,1197.5,34
,2015-02-11 20:00,12,1197.9,1199,1197.8,1197.9,54
,2015-02-11 20:30,12,1197.4,1197.9,1195.9,1196.4,152
,2015-02-11 21:00,12,1196.4,1196.8,1195.5,1195.9,42
,2015-02-11 21:30,12,1195.5,1195.7,1194.9,1195.7,27
,2015-02-11 22:00,12,1195.6,1195.8,1194.9,1195.8,52
,2015-02-11 22:30,12,1195.7,1196.3,1194.5,1194.9,73
,2015-02-11 23:00,12,1194.2,1194.9,1194.2,1194.8,27
,2015-02-11 23:30,12,1194.9,1195.6,1194.9,1195.5,123
,2015-02-12 00:00,12,1195.5,1196.8,1194.3,1196,117
,2015-02-12 00:30,12,1196.3,1197.4,1195.4,1195.5,76
,2015-02-12 01:00,12,1195.5,1197.3,1195.3,1195.9,86
,2015-02-12 01:30,12,1195.6,1198.7,1195.6,1197.7,166
,2015-02-12 02:00,12,1197.6,1203.7,1194.8,1203.6,388
,2015-02-12 02:30,12,1203.7,1206.5,1198.3,1199.9,509
,2015-02-12 03:00,12,1200,1201.7,1197.2,1201.7,249
,2015-02-12 03:30,12,1202,1204.6,1200.4,1204.1,347
,2015-02-12 04:00,12,1204.1,1206.1,1203.1,1205.7,434
,2015-02-12 04:30,12,1205.5,1205.9,1203,1204.4,225
,2015-02-12 05:00,12,1204.7,1205.3,1204,1204.5,116
,2015-02-12 05:30,12,1204.1,1204.9,1203.5,1204.8,85
,2015-02-12 06:00,12,1204,1204.5,1202.2,1203.5,82
,2015-02-12 06:30,12,1203.6,1204,1202.2,1202.7,90
,2015-02-12 07:00,12,1202.8,1205.9,1202.2,1204.2,214
,2015-02-12 07:30,12,1204.7,1207,1201.5,1203.3,551
,2015-02-12 08:00,12,1203.4,1206.7,1203.4,1205.4,346
,2015-02-12 08:30,12,1205.5,1207.5,1204.7,1204.7,620
,2015-02-12 09:00,12,1204.5,1204.9,1200.7,1202.9,492
,2015-02-12 09:30,12,1203,1203.4,1200.4,1203.3,242
,2015-02-12 10:00,12,1203,1204.6,1202,1202.7,415
,2015-02-12 10:30,12,1202.9,1207.1,1201.2,1206.8,246
,2015-02-12 11:00,12,1206.6,1206.6,1203.3,1203.5,164
,2015-02-12 11:30,12,1203.5,1203.5,1199.6,1200.2,311
,2015-02-12 12:00,12,1200.2,1201,1199.2,1199.4,291
,2015-02-12 12:30,12,1199.4,1200.1,1197.1,1199,87
,2015-02-12 13:00,12,1199,1201,1198.8,1200.4,18
,2015-02-12 13:30,12,1200.6,1201.6,1200.1,1200.7,38
,2015-02-12 14:00,12,1200.8,1202.2,1200.8,1201,33
,2015-02-12 14:30,12,1200.9,1201,1200.4,1200.8,17
,2015-02-12 15:00,12,1200.7,1201,1199.3,1199.3,30
,2015-02-12 15:30,12,1199.5,1200.2,1199.1,1199.1,22
,2015-02-12 16:00,12,1199.5,1199.8,1199,1199.6,17
,2015-02-12 17:00,13,1200.4,1203.3,1200.4,1201.8,104
,2015-02-12 17:30,13,1200.8,1201.7,1200.6,1201.5,45
,2015-02-12 18:00,13,1201,1203.5,1201,1203.4,124
,2015-02-12 18:30,13,1203.5,1204.6,1203.5,1204.3,134
,2015-02-12 19:00,13,1203.7,1204.7,1203.6,1204.4,34
,2015-02-12 19:30,13,1204.8,1204.9,1204,1204.9,34
,2015-02-12 20:00,13,1204.8,1204.9,1204.2,1204.5,45
,2015-02-12 20:30,13,1204.7,1204.9,1204.2,1204.8,16
,2015-02-12 21:00,13,1204.4,1205.9,1204.4,1205.7,53
,2015-02-12 21:30,13,1205.3,1206.2,1204.6,1205.4,96
,2015-02-12 22:00,13,1206,1206.7,1205.6,1206.6,26
,2015-02-12 22:30,13,1206.2,1207.3,1206.2,1206.8,51
,2015-02-12 23:00,13,1206.5,1206.5,1205.4,1205.6,31
,2015-02-12 23:30,13,1205.8,1209.7,1205.8,1209.1,162
,2015-02-13 00:00,13,1208.8,1209.4,1207.1,1207.6,69
,2015-02-13 00:30,13,1207.9,1208.5,1207.2,1207.9,30
,2015-02-13 01:00,13,1208.2,1209.7,1207.7,1209.2,112
,2015-02-13 01:30,13,1209.3,1209.4,1206.9,1208.7,94
,2015-02-13 02:00,13,1208,1208,1203.7,1203.9,163
,2015-02-13 02:30,13,1204,1204.3,1202.2,1202.2,75
,2015-02-13 03:00,13,1202.2,1202.6,1201.2,1201.3,173
,2015-02-13 03:30,13,1201.6,1201.8,1200.1,1201.8,132
,2015-02-13 04:00,13,1201.5,1203,1201.2,1202.3,38
,2015-02-13 04:30,13,1202.3,1202.3,1200.4,1200.5,30
,2015-02-13 05:00,13,1200.3,1201,1197.5,1198.5,213
,2015-02-13 05:30,13,1198.6,1200.7,1196.9,1200.5,159
,2015-02-13 06:00,13,1200.6,1202.6,1200.4,1201.4,115
,2015-02-13 06:30,13,1201.7,1204,1201.6,1203.9,76
,2015-02-13 07:00,13,1203.9,1205.4,1201.3,1201.3,249
,2015-02-13 07:30,13,1201.5,1206,1201.4,1202.7,465
,2015-02-13 08:00,13,1202.2,1208.8,1201.6,1208.8,821
,2015-02-13 08:30,13,1208.4,1210.9,1207.7,1209.5,454
,2015-02-13 09:00,13,1209.4,1215,1208.7,1212.2,718
,2015-02-13 09:30,13,1212.2,1213,1208,1210,229
,2015-02-13 10:00,13,1210.3,1214.7,1208.5,1208.5,529
,2015-02-13 10:30,13,1209.2,1210.7,1208.5,1209.8,176
,2015-02-13 11:00,13,1209.8,1212.9,1209.2,1211.7,117
,2015-02-13 11:30,13,1211.5,1211.5,1207.4,1208.7,135
,2015-02-13 12:00,13,1208.4,1208.4,1207,1207.3,245
,2015-02-13 12:30,13,1207,1207.8,1206.3,1207.8,64
,2015-02-13 13:00,13,1207.8,1208.5,1207.5,1207.8,9
,2015-02-13 13:30,13,1207.4,1208.6,1207.4,1208.3,23
,2015-02-13 14:00,13,1207.9,1208.2,1207.4,1207.5,24
,2015-02-13 14:30,13,1207.8,1207.9,1207.3,1207.8,11
,2015-02-13 15:00,13,1207.5,1208.2,1207.5,1208.2,21
,2015-02-13 15:30,13,1207.6,1208.2,1207.6,1208.1,18
,2015-02-13 16:00,13,1208.1,1208.3,1207.4,1208.3,13
,2015-02-15 17:00,17,1210,1210.5,1209.1,1209.4,32
,2015-02-15 17:30,17,1211,1211,1209,1210.5,33
,2015-02-15 18:00,17,1210.8,1213.8,1210.4,1213.8,69
,2015-02-15 18:30,17,1213.8,1215.9,1213.8,1215.1,161
,2015-02-15 19:00,17,1215.1,1215.1,1212,1212.8,96
,2015-02-15 19:30,17,1212.5,1213.9,1212,1213.4,53
,2015-02-15 20:00,17,1213.8,1216.6,1213.8,1216.6,104
,2015-02-15 20:30,17,1216.2,1216.6,1215.7,1215.8,35
,2015-02-15 21:00,17,1216.4,1217.1,1215.9,1216.5,28
,2015-02-15 21:30,17,1216.9,1216.9,1215.9,1216.7,23
,2015-02-15 22:00,17,1216.6,1217.4,1216.4,1216.6,39
,2015-02-15 22:30,17,1216.5,1217.2,1215.8,1215.9,39
,2015-02-15 23:00,17,1215.9,1216.9,1215.7,1216.9,10
,2015-02-15 23:30,17,1215.8,1216.9,1215.8,1216.3,17
,2015-02-16 00:00,17,1216.1,1216.2,1215.2,1215.9,49
,2015-02-16 00:30,17,1215.5,1216.5,1215,1215.6,58
,2015-02-16 01:00,17,1215.8,1217.4,1215.4,1217.4,38
,2015-02-16 01:30,17,1217,1217.9,1215.8,1217.4,132
,2015-02-16 02:00,17,1217.1,1217.2,1213.1,1213.1,172
,2015-02-16 02:30,17,1213.7,1214,1213.1,1214,42
,2015-02-16 03:00,17,1213.8,1213.8,1212.2,1212.9,77
,2015-02-16 03:30,17,1213.1,1213.5,1212.1,1212.6,113
,2015-02-16 04:00,17,1212.6,1213.1,1212.1,1212.7,25
,2015-02-16 04:30,17,1212.3,1212.8,1212.1,1212.3,15
,2015-02-16 05:00,17,1212.2,1212.8,1212.1,1212.8,37
,2015-02-16 05:30,17,1212.2,1213.2,1212.1,1213.1,41
,2015-02-16 06:00,17,1212.7,1213.2,1212.2,1212.4,43
,2015-02-16 06:30,17,1212.1,1212.1,1210.5,1210.5,65
,2015-02-16 07:00,17,1210.8,1212,1209.4,1211.7,107
,2015-02-16 07:30,17,1211.5,1212.6,1209.9,1210.9,88
,2015-02-16 08:00,17,1210.6,1210.6,1205.8,1207,323
,2015-02-16 08:30,17,1207.1,1207.3,1205,1205.5,263
,2015-02-16 09:00,17,1205.1,1206.8,1204.3,1205.3,223
,2015-02-16 09:30,17,1206,1208.8,1205.6,1205.9,162
,2015-02-16 10:00,17,1205.9,1207.2,1205.3,1206.6,184
,2015-02-16 10:30,17,1207.1,1208.2,1207.1,1207.7,63
,2015-02-16 11:00,17,1208.1,1208.1,1207,1207,14
,2015-02-16 11:30,17,1207,1208.1,1206.8,1207.8,92
,2015-02-16 17:00,17,1208.3,1209,1207.8,1209,72
,2015-02-16 17:30,17,1209,1209.2,1208.4,1208.7,36
,2015-02-16 18:00,17,1208.1,1209.4,1206.7,1209.4,100
,2015-02-16 18:30,17,1209,1210,1208.7,1209.7,64
,2015-02-16 19:00,17,1209.7,1210,1208.9,1210,61
,2015-02-16 19:30,17,1209.8,1210.2,1209.5,1209.5,54
,2015-02-16 20:00,17,1209.3,1209.6,1208.8,1209,55
,2015-02-16 20:30,17,1209.1,1209.1,1207.1,1207.3,35
,2015-02-16 21:00,17,1207.5,1207.6,1205.6,1205.6,131
,2015-02-16 21:30,17,1205.6,1206.5,1203,1203.7,242
,2015-02-16 22:00,17,1203.7,1204,1202,1203,89
,2015-02-16 22:30,17,1203.8,1204,1202.4,1203.2,58
,2015-02-16 23:00,17,1203.2,1204.1,1202.9,1204,55
,2015-02-16 23:30,17,1204,1205,1203.8,1204.2,12
,2015-02-17 00:00,17,1203.7,1205,1202.9,1204.3,43
,2015-02-17 00:30,17,1204.7,1204.7,1202.1,1202.5,44
,2015-02-17 01:00,17,1202.3,1202.3,1198.7,1200.5,251
,2015-02-17 01:30,17,1200.6,1200.6,1194.8,1195.5,447
,2015-02-17 02:00,17,1195.5,1197.4,1194.4,1194.8,219
,2015-02-17 02:30,17,1194.7,1195.3,1194,1195,121
,2015-02-17 03:00,17,1195,1197.5,1194.8,1197,161
,2015-02-17 03:30,17,1196.7,1198.2,1196,1197.1,102
,2015-02-17 04:00,17,1196.7,1197.6,1196.2,1197.1,95
,2015-02-17 04:30,17,1197,1197.7,1196.6,1197,36
,2015-02-17 05:00,17,1196.5,1198.6,1196.2,1198.4,112
,2015-02-17 05:30,17,1198.7,1198.7,1197.2,1197.2,50
,2015-02-17 06:00,17,1196.7,1197.3,1195.8,1196.3,68
,2015-02-17 06:30,17,1196.7,1197.5,1196,1196.1,180
,2015-02-17 07:00,17,1195.8,1198,1195.6,1195.9,168
,2015-02-17 07:30,17,1195.9,1197.2,1192.3,1193.9,548
,2015-02-17 08:00,17,1193.5,1194.8,1182,1184.8,2426
,2015-02-17 08:30,17,1184.6,1185.7,1180,1181.8,906
,2015-02-17 09:00,17,1181.1,1182.7,1171,1172.6,2026
,2015-02-17 09:30,17,1172.1,1178.4,1168.3,1176.7,1452
,2015-02-17 10:00,17,1176.7,1176.9,1174.4,1175.6,341
,2015-02-17 10:30,17,1175.7,1176.7,1175,1175.8,249
,2015-02-17 11:00,17,1176.2,1177.1,1174.8,1175.2,317
,2015-02-17 11:30,17,1175.1,1177,1174.7,1176.5,167
,2015-02-17 12:00,17,1176.7,1178.1,1176.4,1178.1,325
,2015-02-17 12:30,17,1177.9,1178,1176.5,1176.6,81
,2015-02-17 13:00,17,1177,1177,1176,1176.3,83
,2015-02-17 13:30,17,1176.2,1177.5,1176.1,1176.2,114
,2015-02-17 14:00,17,1176.4,1177,1176.2,1176.6,36
,2015-02-17 14:30,17,1176.8,1177.4,1176.6,1176.7,65
,2015-02-17 15:00,17,1176.7,1177,1176.5,1177,20
,2015-02-17 15:30,17,1176.4,1177,1176.2,1177,35
,2015-02-17 16:00,17,1177,1177,1176.1,1176.1,22
,2015-02-17 17:00,18,1177.6,1180.3,1177.5,1180.1,208
,2015-02-17 17:30,18,1180.5,1181.9,1179.4,1181.8,116
,2015-02-17 18:00,18,1181.9,1183.4,1180.2,1180.4,255
,2015-02-17 18:30,18,1181,1183.1,1180.8,1182.2,148
,2015-02-17 19:00,18,1182.1,1182.8,1181.2,1181.4,116
,2015-02-17 19:30,18,1181.5,1181.5,1178.4,1178.6,86
,2015-02-17 20:00,18,1178.9,1179.2,1178.6,1179,28
,2015-02-17 20:30,18,1179.1,1180.4,1175.9,1176.5,175
,2015-02-17 21:00,18,1176.2,1176.4,1173.7,1174.8,215
,2015-02-17 21:30,18,1174.2,1175.1,1173.5,1173.5,143
,2015-02-17 22:00,18,1173.6,1174,1173,1173.4,172
,2015-02-17 22:30,18,1173.8,1175,1173.4,1173.9,50
,2015-02-17 23:00,18,1173.8,1174.2,1171.4,1171.4,166
,2015-02-17 23:30,18,1171.4,1173.4,1169.8,1173.2,175
,2015-02-18 00:00,18,1173.7,1176.4,1173.2,1174.5,170
,2015-02-18 00:30,18,1174.2,1175.3,1173.8,1175.1,42
,2015-02-18 01:00,18,1175.3,1176.3,1174.3,1176,113
,2015-02-18 01:30,18,1175.6,1175.6,1173.9,1174.3,170
,2015-02-18 02:00,18,1173.8,1176.3,1172.8,1175.4,180
,2015-02-18 02:30,18,1175.2,1175.7,1174.2,1174.7,91
,2015-02-18 03:00,18,1174.8,1175.6,1174.4,1175.5,138
,2015-02-18 03:30,18,1175.5,1175.7,1172,1173.9,290
,2015-02-18 04:00,18,1173.4,1175,1171.5,1171.7,230
,2015-02-18 04:30,18,1171.9,1172,1168.5,1169.6,321
,2015-02-18 05:00,18,1169.9,1170.7,1169.3,1169.6,101
,2015-02-18 05:30,18,1170.1,1170.5,1168.9,1169.2,66
,2015-02-18 06:00,18,1169.1,1171.6,1169,1170,164
,2015-02-18 06:30,18,1169.5,1171.9,1169.5,1169.6,77
,2015-02-18 07:00,18,1170,1172,1169.4,1170.8,348
,2015-02-18 07:30,18,1171.4,1174,1171.4,1173.1,242
,2015-02-18 08:00,18,1172.9,1174,1171,1171.8,561
,2015-02-18 08:30,18,1171.9,1174.4,1171.4,1173.7,635
,2015-02-18 09:00,18,1173.8,1174,1171.3,1173.1,490
,2015-02-18 09:30,18,1172.4,1172.7,1168.9,1170.2,459
,2015-02-18 10:00,18,1170.2,1171,1163.4,1163.9,1161
,2015-02-18 10:30,18,1163.9,1166.3,1163.8,1164.5,520
,2015-02-18 11:00,18,1164.5,1168.6,1163.4,1164,407
,2015-02-18 11:30,18,1164,1166.8,1163.1,1166.8,368
,2015-02-18 12:00,18,1166.9,1168.1,1163.1,1165.2,294
,2015-02-18 12:30,18,1165.2,1166.4,1163.7,1163.8,85
,2015-02-18 13:00,18,1165.6,1176.3,1165.6,1175.5,428
,2015-02-18 13:30,18,1175,1175.7,1172,1173.3,99
,2015-02-18 14:00,18,1172.6,1175.4,1172.6,1173.3,46
,2015-02-18 14:30,18,1173.4,1175.1,1173.3,1173.9,78
,2015-02-18 15:00,18,1173.8,1174,1173,1173,46
,2015-02-18 15:30,18,1173.6,1174.3,1173.1,1173.1,37
,2015-02-18 16:00,18,1172.9,1173.5,1172.2,1172.2,34
,2015-02-18 17:00,19,1172.2,1174.3,1170.4,1174.2,77
,2015-02-18 17:30,19,1174.1,1175.5,1173,1173.5,82
,2015-02-18 18:00,19,1173.4,1176.7,1173.4,1175.8,197
,2015-02-18 18:30,19,1175.6,1178.9,1175.6,1178.7,174
,2015-02-18 19:00,19,1178.8,1180.1,1178.8,1180.1,231
,2015-02-18 19:30,19,1180.1,1183,1179,1183,302
,2015-02-18 20:00,19,1183.1,1184.9,1183.1,1184.6,204
,2015-02-18 20:30,19,1184.4,1184.6,1181.1,1181.3,130
,2015-02-18 21:00,19,1180.8,1182.9,1180.4,1182.4,50
,2015-02-18 21:30,19,1182.5,1182.5,1181.5,1181.5,24
,2015-02-18 22:00,19,1181.9,1182.3,1181.9,1182,37
,2015-02-18 22:30,19,1182,1182.1,1180.6,1181.5,87
,2015-02-18 23:00,19,1181.4,1181.8,1181,1181,23
,2015-02-18 23:30,19,1181,1182.1,1180.1,1181.8,103
,2015-02-19 00:00,19,1181.5,1181.8,1180,1180.5,111
,2015-02-19 00:30,19,1180.8,1180.8,1179.6,1179.6,35
,2015-02-19 01:00,19,1179.6,1179.7,1177.2,1178.4,136
,2015-02-19 01:30,19,1178.5,1179,1176.4,1177,154
,2015-02-19 02:00,19,1177,1180.5,1176.5,1180,249
,2015-02-19 02:30,19,1180,1180.2,1174.5,1177.3,520
,2015-02-19 03:00,19,1177.4,1181.6,1177.4,1179.3,268
,2015-02-19 03:30,19,1179.4,1181.4,1178.9,1179.1,250
,2015-02-19 04:00,19,1178.7,1179.1,1177.9,1178.5,45
,2015-02-19 04:30,19,1178.8,1180,1177.8,1180,73
,2015-02-19 05:00,19,1179.9,1180.6,1178.4,1178.7,45
,2015-02-19 05:30,19,1178.9,1180.7,1178.9,1180.7,84
,2015-02-19 06:00,19,1180.5,1184,1179.5,1183,211
,2015-02-19 06:30,19,1182.7,1183.9,1179.5,1181.3,166
,2015-02-19 07:00,19,1181.4,1181.7,1174.8,1176.8,611
,2015-02-19 07:30,19,1176.2,1177.4,1170.4,1170.5,717
,2015-02-19 08:00,19,1170.5,1171,1167,1167.5,672
,2015-02-19 08:30,19,1167.9,1169.6,1164,1166.9,755
,2015-02-19 09:00,19,1166.4,1168.2,1165.8,1167.1,476
,2015-02-19 09:30,19,1167,1170.6,1166,1168.1,516
,2015-02-19 10:00,19,1167.5,1171.4,1167.3,1170.9,491
,2015-02-19 10:30,19,1171,1174.6,1170.6,1170.6,374
,2015-02-19 11:00,19,1171,1172,1167,1168,183
,2015-02-19 11:30,19,1168,1168.8,1166.9,1167.5,204
,2015-02-19 12:00,19,1167.3,1173.3,1167.3,1171.5,547
,2015-02-19 12:30,19,1171.7,1173,1170.7,1171.3,85
,2015-02-19 13:00,19,1171.9,1172.7,1169.2,1171,114
,2015-02-19 13:30,19,1170.3,1172.5,1170,1171.9,63
,2015-02-19 14:00,19,1172.2,1172.2,1170.3,1171.5,38
,2015-02-19 14:30,19,1171.1,1171.1,1169.5,1170.2,65
,2015-02-19 15:00,19,1170.8,1171.6,1170.1,1171.6,26
,2015-02-19 16:00,19,1171.5,1172.1,1171.5,1172.1,18
,2015-02-19 17:00,20,1171,1172.2,1171,1171.7,69
,2015-02-19 17:30,20,1171.7,1173.7,1171.7,1172,67
,2015-02-19 18:00,20,1172.1,1174,1171.2,1172.5,64
,2015-02-19 18:30,20,1173,1175,1172,1174.4,123
,2015-02-19 19:00,20,1174.7,1175.2,1172.7,1172.7,39
,2015-02-19 19:30,20,1172.5,1173.6,1172.1,1172.9,32
,2015-02-19 20:00,20,1173.5,1173.5,1170.8,1171.1,85
,2015-02-19 20:30,20,1170.9,1171,1169.4,1170.6,86
,2015-02-19 21:00,20,1170.7,1170.7,1167.9,1168.2,119
,2015-02-19 21:30,20,1168,1169.6,1167.3,1168,109
,2015-02-19 22:00,20,1167.8,1169.1,1167.8,1168.1,93
,2015-02-19 22:30,20,1168.4,1170.8,1168.3,1170.3,131
,2015-02-19 23:00,20,1170.3,1170.7,1169.3,1170,28
,2015-02-19 23:30,20,1169.7,1170.3,1168.4,1168.7,84
,2015-02-20 00:00,20,1169,1172.2,1169,1171.1,71
,2015-02-20 00:30,20,1171.5,1172.6,1171.1,1172.2,42
,2015-02-20 01:00,20,1172.1,1172.3,1169.6,1171,82
,2015-02-20 01:30,20,1171.1,1171.5,1168.4,1169.9,147
,2015-02-20 02:00,20,1169.7,1170.8,1163.3,1163.8,514
,2015-02-20 02:30,20,1163.8,1163.9,1161.5,1162,289
,2015-02-20 03:00,20,1162,1162,1157.1,1157.4,512
,2015-02-20 03:30,20,1157,1160.9,1157,1160.5,216
,2015-02-20 04:00,20,1160.4,1161.3,1159.1,1159.4,127
,2015-02-20 04:30,20,1159,1159.3,1156.5,1157.3,197
,2015-02-20 05:00,20,1157.3,1159.2,1156.9,1159,155
,2015-02-20 05:30,20,1159.2,1160.3,1159,1159.7,104
,2015-02-20 06:00,20,1160.1,1166.2,1159.4,1165.3,290
,2015-02-20 06:30,20,1165.5,1170.3,1163.8,1170.2,351
,2015-02-20 07:00,20,1170.4,1171.4,1165,1167.5,575
,2015-02-20 07:30,20,1167.4,1168.6,1164.4,1166.1,397
,2015-02-20 08:00,20,1166,1167,1162.2,1164.3,470
,2015-02-20 08:30,20,1164.8,1165.6,1162.5,1162.5,353
,2015-02-20 09:00,20,1162.2,1165,1157.9,1164,649
,2015-02-20 09:30,20,1164,1164.7,1161.3,1163.2,390
,2015-02-20 10:00,20,1163.7,1167,1162.6,1166.8,386
,2015-02-20 10:30,20,1167,1170.6,1166.5,1169.2,619
,2015-02-20 11:00,20,1169.3,1173.4,1168.4,1171.8,529
,2015-02-20 11:30,20,1171.8,1172.1,1167.7,1169.3,323
,2015-02-20 12:00,20,1169.4,1170,1168.9,1168.9,466
,2015-02-20 12:30,20,1168.9,1169.1,1160.5,1163.7,422
,2015-02-20 13:00,20,1163.2,1163.9,1161.2,1162.4,104
,2015-02-20 13:30,20,1162.6,1163.5,1162,1163.5,51
,2015-02-20 14:00,20,1163,1163,1161.8,1162.1,40
,2015-02-20 14:30,20,1163.2,1164.5,1163.2,1163.8,39
,2015-02-20 15:00,20,1163.7,1165.1,1163.5,1164.1,32
,2015-02-20 15:30,20,1163.7,1164.5,1163.7,1164.5,9
,2015-02-20 16:00,20,1164.5,1164.5,1163.8,1163.8,3
,2015-02-22 17:00,23,1166.6,1166.9,1163.5,1165.2,70
,2015-02-22 17:30,23,1165.4,1166.8,1165,1165.4,63
,2015-02-22 18:00,23,1165.4,1166.8,1165.4,1166.5,100
,2015-02-22 18:30,23,1166.7,1167.9,1165.9,1167.3,61
,2015-02-22 19:00,23,1167.3,1167.3,1163.7,1164.6,78
,2015-02-22 19:30,23,1164.9,1165.4,1164.4,1164.9,30
,2015-02-22 20:00,23,1165.7,1166.9,1165.3,1166.4,85
,2015-02-22 20:30,23,1166.8,1166.9,1165.8,1166.5,40
,2015-02-22 21:00,23,1166.2,1166.9,1165.9,1166.8,29
,2015-02-22 21:30,23,1166.7,1167.8,1166.6,1167.8,13
,2015-02-22 22:00,23,1167.7,1168.3,1167.5,1167.5,38
,2015-02-22 22:30,23,1167.8,1168.5,1167.3,1168.5,29
,2015-02-22 23:00,23,1168.4,1169,1167.7,1168.1,39
,2015-02-22 23:30,23,1167.6,1167.9,1166.7,1166.8,41
,2015-02-23 00:00,23,1166.8,1167.1,1166.2,1166.2,27
,2015-02-23 00:30,23,1166.3,1167.7,1166,1166.1,24
,2015-02-23 01:00,23,1165.8,1166.7,1165.5,1166.2,84
,2015-02-23 01:30,23,1166,1167.3,1165.5,1166.5,207
,2015-02-23 02:00,23,1165.7,1166.2,1161.1,1162.3,340
,2015-02-23 02:30,23,1161.8,1161.8,1155.5,1159,640
,2015-02-23 03:00,23,1158.9,1159.2,1156.2,1158.5,153
,2015-02-23 03:30,23,1158.3,1160.9,1157.4,1157.4,205
,2015-02-23 04:00,23,1157.5,1159.4,1157.5,1158.5,54
,2015-02-23 04:30,23,1158.5,1161,1158.5,1159.2,122
,2015-02-23 05:00,23,1159,1160.1,1159,1159.5,63
,2015-02-23 05:30,23,1159.8,1162.8,1159.6,1161,75
,2015-02-23 06:00,23,1160.9,1162.3,1160.9,1162.3,38
,2015-02-23 06:30,23,1161.8,1164.6,1161.7,1164,188
,2015-02-23 07:00,23,1164,1168.4,1163.5,1167.9,384
,2015-02-23 07:30,23,1167.4,1168,1162.9,1163.3,359
,2015-02-23 08:00,23,1163.1,1164.4,1160.5,1161.2,723
,2015-02-23 08:30,23,1161.3,1167.6,1160.9,1165,603
,2015-02-23 09:00,23,1164.6,1170.7,1163.8,1170.6,872
,2015-02-23 09:30,23,1170.6,1172.6,1165.9,1167.9,616
,2015-02-23 10:00,23,1168,1168,1164.6,1167.3,436
,2015-02-23 10:30,23,1167.4,1167.5,1164.4,1165.2,201
,2015-02-23 11:00,23,1165.3,1166.2,1163.7,1164.1,272
,2015-02-23 11:30,23,1164.1,1165.2,1161.1,1162.6,381
,2015-02-23 12:00,23,1162.6,1164.8,1161.8,1163.8,617
,2015-02-23 12:30,23,1164,1166.6,1163.3,1163.9,138
,2015-02-23 13:00,23,1164,1165.3,1163.9,1164.2,60
,2015-02-23 13:30,23,1164,1164.5,1163,1163.2,22
,2015-02-23 14:00,23,1163,1163,1162.8,1162.8,8
,2015-02-23 14:30,23,1163.1,1164,1162.5,1164,30
,2015-02-23 15:00,23,1163.9,1164.1,1163.7,1163.9,32
,2015-02-23 15:30,23,1164,1164,1163.6,1163.6,15
,2015-02-23 16:00,23,1163.3,1164.6,1163,1163.8,17
,2015-02-23 17:00,24,1163.7,1166.3,1163,1166.3,122
,2015-02-23 17:30,24,1166.3,1166.4,1164.7,1165,54
,2015-02-23 18:00,24,1165.1,1166.1,1162.2,1166.1,166
,2015-02-23 18:30,24,1166.3,1168.5,1165.8,1168.5,191
,2015-02-23 19:00,24,1168.5,1168.7,1167.2,1168,71
,2015-02-23 19:30,24,1167.7,1168,1165.6,1165.6,28
,2015-02-23 20:00,24,1165.8,1167,1165.8,1165.8,49
,2015-02-23 20:30,24,1165.9,1165.9,1163.9,1165.4,43
,2015-02-23 21:00,24,1165.5,1166.1,1165,1165,39
,2015-02-23 21:30,24,1165.2,1165.5,1164.7,1165,13
,2015-02-23 22:00,24,1166.2,1167.8,1166.2,1167.8,44
,2015-02-23 22:30,24,1168,1169,1167.8,1168,116
,2015-02-23 23:00,24,1168,1168.5,1166.8,1167.8,53
,2015-02-23 23:30,24,1167.8,1167.8,1165.2,1166.1,77
,2015-02-24 00:00,24,1165.8,1167.1,1165.2,1165.9,87
,2015-02-24 00:30,24,1165.4,1165.4,1164,1165,47
,2015-02-24 01:00,24,1164.4,1166.1,1163.2,1163.8,98
,2015-02-24 01:30,24,1163.8,1164.7,1163.2,1164,93
,2015-02-24 02:00,24,1163.5,1163.5,1162,1162.9,136
,2015-02-24 02:30,24,1162.4,1162.8,1162.3,1162.3,75
,2015-02-24 03:00,24,1162.3,1162.7,1159.2,1159.2,150
,2015-02-24 03:30,24,1159.2,1159.9,1158.5,1159,109
,2015-02-24 04:00,24,1158.8,1162,1158.8,1160.7,96
,2015-02-24 04:30,24,1160.7,1163.4,1160.7,1163,29
,2015-02-24 05:00,24,1163,1164.7,1162.1,1164.1,56
,2015-02-24 05:30,24,1164.3,1164.3,1163,1164,42
,2015-02-24 06:00,24,1163.5,1164.4,1163.2,1163.9,29
,2015-02-24 06:30,24,1164.4,1166.4,1163.6,1165.6,97
,2015-02-24 07:00,24,1165.6,1165.7,1163.3,1165.1,139
,2015-02-24 07:30,24,1164.8,1164.8,1160.5,1160.7,236
,2015-02-24 08:00,24,1160.6,1162.4,1159.2,1160.5,396
,2015-02-24 08:30,24,1160.7,1162.5,1158.9,1159.2,237
,2015-02-24 09:00,24,1158.9,1167,1155,1164.4,1462
,2015-02-24 09:30,24,1164.5,1167.9,1162.9,1165.8,412
,2015-02-24 10:00,24,1166,1166.2,1160.7,1161.9,482
,2015-02-24 10:30,24,1161.5,1162.6,1159.8,1162,357
,2015-02-24 11:00,24,1162,1163.8,1162,1163.5,406
,2015-02-24 11:30,24,1163.8,1164.1,1159.7,1161.4,486
,2015-02-24 12:00,24,1161.5,1163.6,1161.2,1161.9,216
,2015-02-24 12:30,24,1162,1162.7,1161.5,1162.2,140
,2015-02-24 13:00,24,1162.3,1164.8,1162.3,1164.5,63
,2015-02-24 13:30,24,1164,1164,1162.9,1163.5,23
,2015-02-24 14:00,24,1163.5,1164.3,1162.9,1164.1,40
,2015-02-24 14:30,24,1164,1164,1163.2,1164,31
,2015-02-24 15:00,24,1164,1164.7,1163.4,1163.4,39
,2015-02-24 15:30,24,1164,1164,1164,1164,5
,2015-02-24 16:00,24,1163.4,1165.8,1163.4,1165.8,18
,2015-02-24 17:00,25,1166.2,1166.6,1164.1,1166.6,49
,2015-02-24 17:30,25,1166.5,1170,1166.4,1169.1,185
,2015-02-24 18:00,25,1168.5,1172.3,1166,1172.2,352
,2015-02-24 18:30,25,1172,1175.8,1172,1175.7,552
,2015-02-24 19:00,25,1176,1176.2,1173.8,1174.7,224
,2015-02-24 19:30,25,1174.2,1175.8,1173.9,1175.8,77
,2015-02-24 20:00,25,1175.2,1175.9,1174,1175,115
,2015-02-24 20:30,25,1175,1176.1,1173.6,1175.5,263
,2015-02-24 21:00,25,1175.5,1175.7,1174.8,1175,55
,2015-02-24 21:30,25,1175,1175.5,1174.2,1175.3,94
,2015-02-24 22:00,25,1175.2,1176,1174.9,1175.1,95
,2015-02-24 22:30,25,1174.9,1174.9,1173.5,1174.6,98
,2015-02-24 23:00,25,1174.5,1174.8,1174.5,1174.7,41
,2015-02-24 23:30,25,1174.7,1176.8,1174.7,1175.7,284
,2015-02-25 00:00,25,1175.8,1177.2,1175.8,1176.8,170
,2015-02-25 00:30,25,1176.2,1176.5,1174.9,1175.2,69
,2015-02-25 01:00,25,1175.5,1175.5,1173.8,1174.3,189
,2015-02-25 01:30,25,1174.4,1174.7,1172.3,1173.4,239
,2015-02-25 02:00,25,1173.7,1173.7,1172.3,1172.8,131
,2015-02-25 02:30,25,1172.8,1173.8,1171.8,1171.9,152
,2015-02-25 03:00,25,1171.9,1171.9,1168.3,1169.8,365
,2015-02-25 03:30,25,1169.7,1172,1169.7,1170.7,207
,2015-02-25 04:00,25,1170.2,1170.3,1169.3,1170,61
,2015-02-25 04:30,25,1169.4,1169.9,1168.8,1169.1,53
,2015-02-25 05:00,25,1169.5,1172,1169.3,1172,37
,2015-02-25 05:30,25,1172,1172.7,1171.1,1172.1,67
,2015-02-25 06:00,25,1172,1173.3,1171.9,1173,118
,2015-02-25 06:30,25,1173,1173.3,1170.9,1171.5,158
,2015-02-25 07:00,25,1171.5,1174,1169.7,1170.4,336
,2015-02-25 07:30,25,1170.7,1170.8,1166.9,1168.2,536
,2015-02-25 08:00,25,1167.8,1168.9,1166.6,1168.2,378
,2015-02-25 08:30,25,1168.2,1170.1,1166.5,1167.8,385
,2015-02-25 09:00,25,1167.6,1170,1166.8,1169.5,364
,2015-02-25 09:30,25,1169.2,1169.5,1165.2,1167.5,428
,2015-02-25 10:00,25,1167.7,1168.9,1167,1167.5,241
,2015-02-25 10:30,25,1167.9,1168.9,1165.7,1165.8,190
,2015-02-25 11:00,25,1166.2,1170.5,1164,1170.4,626
,2015-02-25 11:30,25,1170.3,1171.9,1168.6,1169.2,549
,2015-02-25 12:00,25,1169.3,1169.7,1164,1166.1,364
,2015-02-25 12:30,25,1166.4,1169.3,1166.2,1168.4,109
,2015-02-25 13:00,25,1168.7,1169.8,1168.4,1168.8,50
,2015-02-25 13:30,25,1168.8,1169.5,1168.8,1169.3,47
,2015-02-25 14:00,25,1169.4,1169.9,1169.2,1169.4,49
,2015-02-25 14:30,25,1169.2,1171.6,1169.2,1171.5,147
,2015-02-25 15:00,25,1171.5,1171.8,1169.7,1169.7,41
,2015-02-25 15:30,25,1169.9,1171.8,1169.9,1170.2,35
,2015-02-25 16:00,25,1170.2,1171.2,1170.1,1171.2,10
,2015-02-25 17:00,26,1171.6,1179.8,1171.6,1174.9,347
,2015-02-25 17:30,26,1174.7,1174.9,1173.4,1173.9,119
,2015-02-25 18:00,26,1173.5,1173.5,1171.9,1172.4,87
,2015-02-25 18:30,26,1171.9,1172.3,1171.3,1172,114
,2015-02-25 19:00,26,1172,1173.7,1171.8,1172,190
,2015-02-25 19:30,26,1172,1174.5,1172,1174.3,108
,2015-02-25 20:00,26,1174.4,1175.8,1173.9,1175.8,77
,2015-02-25 20:30,26,1175.3,1179,1175.3,1178.4,356
,2015-02-25 21:00,26,1178.5,1178.6,1177.5,1177.9,60
,2015-02-25 21:30,26,1178,1178.4,1177.7,1178,19
,2015-02-25 22:00,26,1177.8,1178.5,1177.7,1178.2,15
,2015-02-25 22:30,26,1178,1178.2,1177.1,1178.2,67
,2015-02-25 23:00,26,1177.9,1178.1,1176.3,1176.9,132
,2015-02-25 23:30,26,1177,1178.6,1177,1178.6,45
,2015-02-26 00:00,26,1178.4,1180.1,1178.1,1180.1,217
,2015-02-26 00:30,26,1180,1180.2,1178.2,1178.2,63
,2015-02-26 01:00,26,1178.3,1180.4,1176.7,1180,185
,2015-02-26 01:30,26,1180.2,1182.3,1179.4,1182,510
,2015-02-26 02:00,26,1182,1183.5,1181.7,1183.5,316
,2015-02-26 02:30,26,1183.2,1190,1183.2,1186.8,1005
,2015-02-26 03:00,26,1187,1187,1185.6,1186.8,215
,2015-02-26 03:30,26,1186.9,1191.8,1186.7,1191.4,597
,2015-02-26 04:00,26,1191.8,1192.6,1188.2,1189.7,294
,2015-02-26 04:30,26,1189.7,1191.5,1189.6,1189.9,161
,2015-02-26 05:00,26,1189.8,1189.8,1186.8,1188.4,198
,2015-02-26 05:30,26,1188.4,1188.4,1185.9,1185.9,124
,2015-02-26 06:00,26,1186.8,1187.7,1185.1,1186.8,218
,2015-02-26 06:30,26,1186,1186.5,1184.5,1184.8,192
,2015-02-26 07:00,26,1184.7,1188.4,1183.9,1187.5,415
,2015-02-26 07:30,26,1187.1,1188.8,1183,1184.3,516
,2015-02-26 08:00,26,1184,1184.5,1181.7,1184.4,502
,2015-02-26 08:30,26,1184.6,1184.7,1179.2,1179.5,543
,2015-02-26 09:00,26,1179.5,1179.7,1177.9,1178.9,290
,2015-02-26 09:30,26,1178.6,1180.5,1176.6,1179.7,437
,2015-02-26 10:00,26,1179.7,1179.8,1176.7,1179.1,425
,2015-02-26 10:30,26,1179.3,1179.9,1177.1,1177.7,190
,2015-02-26 11:00,26,1177.3,1177.7,1173.8,1175.5,321
,2015-02-26 11:30,26,1175.5,1176.5,1172.2,1172.7,336
,2015-02-26 12:00,26,1172.7,1175.9,1172.2,1175.7,259
,2015-02-26 12:30,26,1175.4,1175.7,1171.2,1171.2,219
,2015-02-26 13:00,26,1171,1173.7,1171,1173.6,77
,2015-02-26 13:30,26,1173.6,1174.7,1173.3,1173.9,47
,2015-02-26 14:00,26,1173,1175,1172.2,1173.9,84
,2015-02-26 14:30,26,1173.6,1174.9,1173,1174.5,44
,2015-02-26 15:00,26,1174.8,1175.7,1173.3,1174.2,48
,2015-02-26 15:30,26,1174.6,1174.6,1173.4,1173.4,25
,2015-02-26 16:00,26,1174.2,1174.6,1174.2,1174.6,4
,2015-02-26 17:00,27,1175.9,1179.5,1175.1,1179.4,116
,2015-02-26 17:30,27,1179.1,1179.2,1177.1,1177.7,106
,2015-02-26 18:00,27,1177.6,1180.4,1175.5,1180.4,373
,2015-02-26 18:30,27,1179.9,1179.9,1178.4,1178.6,145
,2015-02-26 19:00,27,1178.6,1178.6,1177,1177.4,113
,2015-02-26 19:30,27,1178.3,1178.5,1177.2,1177.2,42
,2015-02-26 20:00,27,1177.6,1178.2,1177.6,1178.1,57
,2015-02-26 20:30,27,1177.7,1178.2,1177.2,1177.2,23
,2015-02-26 21:00,27,1177.2,1177.9,1177.2,1177.2,20
,2015-02-26 21:30,27,1177.1,1177.7,1176.2,1176.2,57
,2015-02-26 22:00,27,1176.2,1176.7,1175.6,1176.2,77
,2015-02-26 22:30,27,1176.1,1176.6,1173.9,1174,97
,2015-02-26 23:00,27,1173.8,1174,1173,1173.3,74
,2015-02-26 23:30,27,1174.2,1177.3,1174.2,1175.8,181
,2015-02-27 00:00,27,1175.7,1177,1174,1177,100
,2015-02-27 00:30,27,1176.3,1177,1175.1,1176.2,78
,2015-02-27 01:00,27,1176.1,1176.4,1175.4,1176.3,33
,2015-02-27 01:30,27,1176.4,1176.4,1172.7,1172.8,121
,2015-02-27 02:00,27,1172.2,1172.2,1169.4,1170.3,454
,2015-02-27 02:30,27,1169.9,1170.1,1167.3,1169.6,174
,2015-02-27 03:00,27,1169.5,1172,1169.5,1171.6,148
,2015-02-27 03:30,27,1171.5,1173.9,1170.5,1173.2,198
,2015-02-27 04:00,27,1173.2,1173.4,1171.2,1171.2,105
,2015-02-27 04:30,27,1172.1,1173.4,1172.1,1173.2,31
,2015-02-27 05:00,27,1173,1174,1172.8,1173.8,80
,2015-02-27 05:30,27,1173.9,1176.7,1173.9,1176.5,125
,2015-02-27 06:00,27,1176.5,1176.7,1175.9,1176.1,29
,2015-02-27 06:30,27,1175.7,1176.2,1174.8,1174.9,71
,2015-02-27 07:00,27,1175.5,1177.5,1175.5,1176.7,285
,2015-02-27 07:30,27,1176.4,1177.4,1175.3,1177.2,229
,2015-02-27 08:00,27,1177.2,1184.9,1176.6,1183.1,976
,2015-02-27 08:30,27,1183.2,1184.9,1181.4,1184.9,639
,2015-02-27 09:00,27,1184.9,1185.4,1183.6,1183.7,475
,2015-02-27 09:30,27,1184,1191,1183.8,1189.6,936
,2015-02-27 10:00,27,1189.8,1191.8,1187.4,1191,823
,2015-02-27 10:30,27,1191,1191.5,1188.3,1188.7,494
,2015-02-27 11:00,27,1189,1190.2,1186.2,1188,402
,2015-02-27 11:30,27,1187.9,1191.2,1185.7,1186.1,509
,2015-02-27 12:00,27,1186.2,1186.5,1183.4,1184.4,524
,2015-02-27 12:30,27,1184.4,1187.7,1184.3,1186.8,82
,2015-02-27 13:00,27,1186.5,1186.8,1184.1,1186.8,30
,2015-02-27 13:30,27,1186.4,1187.7,1186,1187.5,38
,2015-02-27 14:00,27,1187.5,1187.8,1185.6,1187.8,51
,2015-02-27 14:30,27,1187.8,1188.8,1186.5,1186.5,211
,2015-02-27 15:00,27,1186.2,1188.6,1186,1188.3,65
,2015-02-27 15:30,27,1187.9,1189.1,1187.9,1188.5,27
,2015-02-27 16:00,27,1188.7,1188.9,1187.6,1188,8
,2015-03-01 17:00,2,1185.1,1185.6,1184,1184.9,285
,2015-03-01 17:30,2,1184.9,1186,1184.3,1184.3,74
,2015-03-01 18:00,2,1184.5,1188.8,1184.5,1187.7,224
,2015-03-01 18:30,2,1187.4,1189.5,1187.3,1188.5,30
,2015-03-01 19:00,2,1188.3,1191.2,1187.5,1189.4,180
,2015-03-01 19:30,2,1189.4,1191.2,1188.5,1189.9,86
,2015-03-01 20:00,2,1190.7,1193.5,1190.3,1191.9,181
,2015-03-01 20:30,2,1193,1193.2,1190.9,1191.4,74
,2015-03-01 21:00,2,1191,1191.9,1190.6,1191.4,33
,2015-03-01 21:30,2,1191.2,1191.2,1190.6,1191,20
,2015-03-01 22:00,2,1191.1,1191.4,1190.6,1190.6,33
,2015-03-01 22:30,2,1190.5,1190.7,1189.9,1190,22
,2015-03-01 23:00,2,1190.3,1190.3,1189.5,1189.7,34
,2015-03-01 23:30,2,1190.1,1191.8,1190.1,1190.2,42
,2015-03-02 00:00,2,1190.1,1192.1,1189,1191.8,194
,2015-03-02 00:30,2,1191.8,1191.8,1189.6,1191,56
,2015-03-02 01:00,2,1191.7,1192.6,1189.7,1190.9,71
,2015-03-02 01:30,2,1191.2,1191.8,1187.4,1187.4,230
,2015-03-02 02:00,2,1187.1,1187.4,1185.5,1185.7,317
,2015-03-02 02:30,2,1185.9,1185.9,1184.7,1185.3,191
,2015-03-02 03:00,2,1185.1,1185.6,1184.3,1184.7,95
,2015-03-02 03:30,2,1184.7,1184.8,1182.7,1183.5,291
,2015-03-02 04:00,2,1183.5,1186.9,1183.4,1186.4,77
,2015-03-02 04:30,2,1186.4,1187.6,1186.2,1187.3,100
,2015-03-02 05:00,2,1187.2,1188,1187.2,1188,23
,2015-03-02 05:30,2,1188,1188.4,1187.4,1188.4,112
,2015-03-02 06:00,2,1188.3,1188.4,1184.9,1186.7,143
,2015-03-02 06:30,2,1187.3,1189.7,1187.3,1189.4,146
,2015-03-02 07:00,2,1189.3,1193.9,1189.2,1191.9,594
,2015-03-02 07:30,2,1191.4,1191.4,1185.9,1186,569
,2015-03-02 08:00,2,1186,1187.5,1183.3,1185.2,940
,2015-03-02 08:30,2,1185.3,1191.2,1185.2,1188.3,1008
,2015-03-02 09:00,2,1188.3,1189.8,1186.4,1188.6,826
,2015-03-02 09:30,2,1188.8,1192.5,1188.2,1188.6,1164
,2015-03-02 10:00,2,1188.7,1190.8,1187.8,1189,334
,2015-03-02 10:30,2,1188.9,1190.2,1187.9,1189.5,147
,2015-03-02 11:00,2,1189.6,1189.6,1187.9,1188,179
,2015-03-02 11:30,2,1188.2,1189.9,1188.1,1189.5,166
,2015-03-02 12:00,2,1189.5,1190.8,1187.3,1190.8,374
,2015-03-02 12:30,2,1190.8,1192.5,1190.4,1192,104
,2015-03-02 13:00,2,1191.9,1192.4,1190.9,1191.2,39
,2015-03-02 13:30,2,1191.5,1191.5,1189.2,1189.9,105
,2015-03-02 14:00,2,1189.5,1190.2,1187.7,1189.5,98
,2015-03-02 14:30,2,1189.4,1189.7,1187.7,1187.7,95
,2015-03-02 15:00,2,1188,1188.7,1188,1188.1,25
,2015-03-02 15:30,2,1188.8,1189.7,1188.5,1189.2,18
,2015-03-02 16:00,2,1188.4,1188.4,1187.5,1187.5,17
,2015-03-02 17:00,3,1188,1188.5,1187,1188.3,73
,2015-03-02 17:30,3,1188.2,1188.5,1187,1187.3,61
,2015-03-02 18:00,3,1186.9,1187.5,1186.2,1186.8,128
,2015-03-02 18:30,3,1186.9,1189.1,1186.9,1188.7,109
,2015-03-02 19:00,3,1188.4,1189.6,1184,1184,130
,2015-03-02 19:30,3,1184,1185.4,1182.1,1183.8,242
,2015-03-02 20:00,3,1183.5,1183.5,1177.5,1179.4,587
,2015-03-02 20:30,3,1179.5,1182.2,1178.6,1182,238
,2015-03-02 21:00,3,1181.7,1186.8,1181.6,1185.7,392
,2015-03-02 21:30,3,1186.3,1186.3,1184.3,1185.4,59
,2015-03-02 22:00,3,1185.7,1187.5,1185.5,1186,112
,2015-03-02 22:30,3,1185.4,1185.9,1185.1,1185.4,46
,2015-03-02 23:00,3,1185.5,1186.3,1185.4,1186.3,24
,2015-03-02 23:30,3,1186.4,1189.4,1185.3,1187.6,203
,2015-03-03 00:00,3,1187.9,1188.7,1186.6,1188.2,118
,2015-03-03 00:30,3,1188.1,1188.1,1185.7,1186.9,30
,2015-03-03 01:00,3,1186.8,1187.1,1184.7,1186.7,82
,2015-03-03 01:30,3,1186.7,1187.4,1185.6,1186.8,125
,2015-03-03 02:00,3,1186.8,1187.4,1186,1187.4,62
,2015-03-03 02:30,3,1187.2,1188.7,1186.8,1188.3,36
,2015-03-03 03:00,3,1187.3,1188.8,1187.3,1188.1,16
,2015-03-03 03:30,3,1188.1,1189.5,1185.8,1186.8,204
,2015-03-03 04:00,3,1187.1,1187.2,1185.7,1186.2,74
,2015-03-03 04:30,3,1186,1187.2,1186,1186.5,46
,2015-03-03 05:00,3,1186.7,1187,1185.3,1185.9,67
,2015-03-03 05:30,3,1185.8,1186.1,1184.6,1185.7,85
,2015-03-03 06:00,3,1185.9,1190.1,1185.9,1189.5,142
,2015-03-03 06:30,3,1190.1,1191.6,1189.7,1191.5,266
,2015-03-03 07:00,3,1191.1,1191.4,1187.9,1190.2,368
,2015-03-03 07:30,3,1189.1,1189.1,1184.8,1185.3,457
,2015-03-03 08:00,3,1185.5,1191.5,1185.5,1190,601
,2015-03-03 08:30,3,1190.2,1195.7,1190.2,1195.1,966
,2015-03-03 09:00,3,1195.5,1196.8,1192.5,1193.8,710
,2015-03-03 09:30,3,1193.9,1194.1,1184.1,1187.1,1047
,2015-03-03 10:00,3,1187.1,1189.7,1185,1185,440
,2015-03-03 10:30,3,1185.1,1190,1185.1,1187.6,479
,2015-03-03 11:00,3,1188,1190,1188,1188.8,204
,2015-03-03 11:30,3,1188.6,1189.5,1187.4,1188.3,179
,2015-03-03 12:00,3,1188.3,1190.2,1188.1,1189.8,236
,2015-03-03 12:30,3,1189.7,1190.2,1188,1188,64
,2015-03-03 13:00,3,1188.1,1188.3,1187.4,1187.8,87
,2015-03-03 13:30,3,1187.6,1188,1187,1187,49
,2015-03-03 14:00,3,1187.5,1187.6,1186.4,1186.7,78
,2015-03-03 14:30,3,1186.4,1186.7,1184,1184.7,152
,2015-03-03 15:00,3,1184.9,1185.5,1183.8,1185.3,86
,2015-03-03 15:30,3,1185.5,1185.5,1184.4,1185,61
,2015-03-03 16:00,3,1185.4,1186,1185.3,1185.3,14
,2015-03-03 17:00,4,1185.2,1188,1185.2,1187.5,74
,2015-03-03 17:30,4,1187.7,1188.8,1186.2,1186.2,56
,2015-03-03 18:00,4,1186.1,1188,1185.5,1186.5,100
,2015-03-03 18:30,4,1186.2,1186.2,1183.1,1183.5,154
,2015-03-03 19:00,4,1183.3,1184.9,1183.3,1184.5,85
,2015-03-03 19:30,4,1184.6,1185.5,1184.6,1185.3,46
,2015-03-03 20:00,4,1185.2,1185.5,1184.1,1184.9,62
,2015-03-03 20:30,4,1184.9,1186.2,1184.5,1186.2,39
,2015-03-03 21:00,4,1186,1187.1,1186,1186.9,29
,2015-03-03 21:30,4,1186.7,1186.9,1184.3,1184.4,40
,2015-03-03 22:00,4,1184.2,1185.1,1183.1,1183.1,103
,2015-03-03 22:30,4,1183.1,1185.7,1183.1,1185.1,49
,2015-03-03 23:00,4,1185.4,1186.1,1185.4,1185.9,35
,2015-03-03 23:30,4,1186.1,1186.6,1186.1,1186.6,22
,2015-03-04 00:00,4,1186.1,1186.6,1184,1184.5,72
,2015-03-04 00:30,4,1184.6,1184.6,1182.2,1182.9,99
,2015-03-04 01:00,4,1182.9,1184.8,1182.3,1183.7,89
,2015-03-04 01:30,4,1184,1184,1182.5,1183.4,42
,2015-03-04 02:00,4,1183.4,1184.5,1181.9,1183.1,162
,2015-03-04 02:30,4,1183.4,1184,1181.7,1182.9,115
,2015-03-04 03:00,4,1182.8,1184,1182.7,1183.2,47
,2015-03-04 03:30,4,1183,1183,1178.7,1179.3,433
,2015-03-04 04:00,4,1179.1,1179.3,1178,1178,162
,2015-03-04 04:30,4,1178.3,1180,1178.3,1178.9,83
,2015-03-04 05:00,4,1179.1,1179.4,1178.6,1179.4,96
,2015-03-04 05:30,4,1179.3,1180.3,1179.1,1180,72
,2015-03-04 06:00,4,1180.5,1183.7,1180.3,1183.7,194
,2015-03-04 06:30,4,1184,1185.2,1180.3,1180.3,144
,2015-03-04 07:00,4,1180.2,1184.8,1179.7,1182.6,323
,2015-03-04 07:30,4,1182.9,1183.2,1179.3,1180.2,394
,2015-03-04 08:00,4,1180.3,1182.2,1178,1181.1,538
,2015-03-04 08:30,4,1181.4,1182.4,1175.5,1177.9,547
,2015-03-04 09:00,4,1176.6,1180.4,1175.1,1178.6,691
,2015-03-04 09:30,4,1178.4,1180.5,1176,1178.4,645
,2015-03-04 10:00,4,1178.6,1180,1177.9,1178.1,248
,2015-03-04 10:30,4,1178.2,1179.7,1177.3,1177.3,125
,2015-03-04 11:00,4,1177.3,1181.7,1177.2,1181.3,318
,2015-03-04 11:30,4,1181.1,1182.3,1180.1,1181,303
,2015-03-04 12:00,4,1181.1,1182.3,1179.6,1182.1,305
,2015-03-04 12:30,4,1182.3,1182.3,1180.3,1181.8,73
,2015-03-04 13:00,4,1181.5,1183.2,1181.5,1182.3,148
,2015-03-04 13:30,4,1182.3,1182.3,1179.6,1180.7,115
,2015-03-04 14:00,4,1180.6,1182,1180.6,1181.6,30
,2015-03-04 14:30,4,1181.7,1181.7,1181.1,1181.6,13
,2015-03-04 15:00,4,1181.4,1182.1,1181.4,1182,24
,2015-03-04 15:30,4,1181.7,1182.6,1181.7,1182.5,26
,2015-03-04 16:00,4,1182,1182.9,1182,1182.9,23
,2015-03-04 17:00,5,1182.5,1184,1182.5,1182.6,78
,2015-03-04 17:30,5,1182.9,1183.9,1182.6,1183.5,35
,2015-03-04 18:00,5,1183.4,1184,1182.5,1183.2,169
,2015-03-04 18:30,5,1183.3,1184.2,1182.8,1182.8,51
,2015-03-04 19:00,5,1183,1184.8,1182,1184.7,186
,2015-03-04 19:30,5,1184.4,1185.6,1184.3,1184.7,45
,2015-03-04 20:00,5,1183.9,1185.6,1183.9,1185.2,66
,2015-03-04 20:30,5,1184.6,1185.6,1184.4,1185.6,17
,2015-03-04 21:00,5,1185.5,1186.4,1185.4,1185.6,74
,2015-03-04 21:30,5,1185.4,1185.4,1184.6,1184.6,26
,2015-03-04 22:00,5,1184.7,1185.4,1184.7,1185.3,23
,2015-03-04 22:30,5,1185.3,1187.3,1185.1,1187.3,94
,2015-03-04 23:00,5,1187.8,1188,1186.9,1188,123
,2015-03-04 23:30,5,1187.8,1188,1185.9,1186.4,101
,2015-03-05 00:00,5,1185.8,1186.4,1184.5,1184.5,113
,2015-03-05 00:30,5,1184.5,1184.8,1183.3,1184,29
,2015-03-05 01:00,5,1184.1,1184.3,1182.9,1183.2,49
,2015-03-05 01:30,5,1183.7,1183.9,1180.4,1181.5,142
,2015-03-05 02:00,5,1181.7,1184.1,1181.7,1184.1,60
,2015-03-05 02:30,5,1183.6,1183.8,1182.4,1183.8,69
,2015-03-05 03:00,5,1183.4,1184.5,1182.5,1184.1,54
,2015-03-05 03:30,5,1183.7,1183.8,1180.9,1181.9,170
,2015-03-05 04:00,5,1181.4,1181.9,1179,1179.6,122
,2015-03-05 04:30,5,1179.8,1182.2,1179.8,1181.7,56
,2015-03-05 05:00,5,1181.8,1182.1,1181.3,1181.4,29
,2015-03-05 05:30,5,1181.1,1181.9,1181,1181.9,34
,2015-03-05 06:00,5,1181.7,1184.8,1181.4,1184.4,115
,2015-03-05 06:30,5,1184.8,1185,1182.6,1183.1,86
,2015-03-05 07:00,5,1183,1192,1182.9,1187.5,1102
,2015-03-05 07:30,5,1187.5,1190.6,1185.3,1186.3,498
,2015-03-05 08:00,5,1186.3,1189.8,1185.3,1189.4,574
,2015-03-05 08:30,5,1189.3,1190.2,1185.6,1186.4,333
,2015-03-05 09:00,5,1186.4,1191,1185.6,1191,385
,2015-03-05 09:30,5,1191,1192.7,1186.9,1188.2,574
,2015-03-05 10:00,5,1187.8,1188.3,1184.6,1184.7,511
,2015-03-05 10:30,5,1184.6,1185,1183.5,1183.7,315
,2015-03-05 11:00,5,1183.6,1186.1,1182.2,1185.3,280
,2015-03-05 11:30,5,1185.1,1185.6,1181,1181.4,387
,2015-03-05 12:00,5,1181,1181.1,1178.2,1178.2,570
,2015-03-05 12:30,5,1178.1,1179.5,1177.9,1179.4,187
,2015-03-05 13:00,5,1179.2,1181.2,1179,1179.8,202
,2015-03-05 13:30,5,1180.1,1180.5,1179.9,1180.2,16
,2015-03-05 14:00,5,1180,1180.9,1180,1180.8,29
,2015-03-05 14:30,5,1180.7,1180.9,1179.4,1179.7,46
,2015-03-05 15:00,5,1179.9,1180.4,1179.2,1179.2,28
,2015-03-05 15:30,5,1179,1179.9,1178.7,1178.7,24
,2015-03-05 16:00,5,1178.7,1179.5,1178.7,1179.5,22
,2015-03-05 17:00,6,1179.6,1182.3,1179.6,1181,49
,2015-03-05 17:30,6,1181,1181.9,1181,1181.9,13
,2015-03-05 18:00,6,1181.3,1181.5,1179.9,1181.5,42
,2015-03-05 18:30,6,1181.3,1181.3,1180.3,1181,26
,2015-03-05 19:00,6,1180.4,1181.6,1178.5,1180.4,76
,2015-03-05 19:30,6,1180.6,1181.1,1180,1181,86
,2015-03-05 20:00,6,1180.7,1182.3,1180.7,1181.5,101
,2015-03-05 20:30,6,1181.6,1181.6,1180.6,1180.9,35
,2015-03-05 21:00,6,1181.1,1182.6,1181.1,1181.8,52
,2015-03-05 21:30,6,1182.4,1183.3,1182,1182.1,32
,2015-03-05 22:00,6,1182.5,1183.2,1182.2,1182.2,24
,2015-03-05 22:30,6,1182.1,1182.7,1181.1,1181.5,30
,2015-03-05 23:00,6,1181.6,1182.1,1180.6,1181,43
,2015-03-05 23:30,6,1181.3,1182,1180.6,1181.7,32
,2015-03-06 00:00,6,1182,1183,1181.6,1182.3,121
,2015-03-06 00:30,6,1182.8,1182.8,1182.5,1182.5,6
,2015-03-06 01:00,6,1182.5,1182.5,1181,1181.9,60
,2015-03-06 01:30,6,1181.5,1182,1179.7,1180.7,110
,2015-03-06 02:00,6,1180.3,1180.7,1178.5,1179,125
,2015-03-06 02:30,6,1179.2,1179.7,1176.5,1177.1,156
,2015-03-06 03:00,6,1177,1177,1174.3,1174.3,205
,2015-03-06 03:30,6,1174.3,1177.2,1174.1,1175.3,237
,2015-03-06 04:00,6,1175.3,1177.5,1175.3,1177.4,56
,2015-03-06 04:30,6,1177.3,1178.6,1177.3,1178.4,30
,2015-03-06 05:00,6,1178.4,1179.4,1177.9,1177.9,19
,2015-03-06 05:30,6,1178,1178,1175.1,1176.1,101
,2015-03-06 06:00,6,1175.9,1179.9,1175.7,1177.9,86
,2015-03-06 06:30,6,1177.8,1179.2,1177.8,1178.2,77
,2015-03-06 07:00,6,1178.7,1179.3,1177,1178.3,179
,2015-03-06 07:30,6,1177.8,1178.2,1166.2,1168.4,1650
,2015-03-06 08:00,6,1168,1168.3,1162,1166.3,974
,2015-03-06 08:30,6,1166,1166,1163.1,1163.9,619
,2015-03-06 09:00,6,1163.3,1163.3,1159.1,1160.3,724
,2015-03-06 09:30,6,1160.3,1164.6,1160.1,1162.2,316
,2015-03-06 10:00,6,1162.1,1164.4,1162,1162.9,498
,2015-03-06 10:30,6,1162.8,1163.3,1160.9,1161.4,443
,2015-03-06 11:00,6,1161,1161,1157.3,1158.8,783
,2015-03-06 11:30,6,1158.8,1159.7,1157,1158.3,570
,2015-03-06 12:00,6,1158.8,1159.9,1157.4,1158.6,438
,2015-03-06 12:30,6,1158.7,1160.1,1157.3,1159.5,193
,2015-03-06 13:00,6,1158.4,1159.7,1157.9,1159.7,47
,2015-03-06 13:30,6,1159.9,1160.1,1159.2,1159.6,46
,2015-03-06 14:00,6,1159.7,1160,1159.2,1160,38
,2015-03-06 14:30,6,1160,1160.7,1158.8,1158.8,61
,2015-03-06 15:00,6,1158.9,1159.7,1158.9,1159,29
,2015-03-06 15:30,6,1159.3,1160.9,1159,1160.9,32
,2015-03-06 16:00,6,1160.3,1161.2,1160.3,1160.3,21
,2015-03-08 17:00,9,1161,1162.9,1159.6,1161,93
,2015-03-08 17:30,9,1160.6,1160.9,1159.9,1160.6,29
,2015-03-08 18:00,9,1160.3,1161.2,1160,1160.2,60
,2015-03-08 18:30,9,1160.5,1160.8,1158.6,1158.6,214
,2015-03-08 19:00,9,1158.4,1158.8,1150.6,1153.3,988
,2015-03-08 19:30,9,1153.3,1153.9,1151.6,1153.9,312
,2015-03-08 20:00,9,1154,1155.1,1150.6,1155,253
,2015-03-08 20:30,9,1154.9,1156.7,1154.7,1154.8,152
,2015-03-08 21:00,9,1154.6,1154.8,1153.3,1154.6,79
,2015-03-08 21:30,9,1154.9,1155.8,1154.5,1155.2,78
,2015-03-08 22:00,9,1154.9,1155.1,1153.7,1154.2,79
,2015-03-08 22:30,9,1154.2,1155.6,1153.7,1155.5,69
,2015-03-08 23:00,9,1155.5,1156.7,1155,1155,95
,2015-03-08 23:30,9,1155,1155.4,1154.5,1155,55
,2015-03-09 00:00,9,1155,1155.1,1153,1153.4,66
,2015-03-09 00:30,9,1153.3,1154.7,1153.3,1154.5,97
,2015-03-09 01:00,9,1154,1156.5,1152,1156.4,198
,2015-03-09 01:30,9,1156.3,1156.5,1155.4,1155.7,62
,2015-03-09 02:00,9,1156.3,1157.9,1155.1,1155.3,122
,2015-03-09 02:30,9,1155.3,1156.5,1154,1154.3,93
,2015-03-09 03:00,9,1154.5,1157.3,1154.5,1156.2,130
,2015-03-09 03:30,9,1156,1157.5,1154.9,1155.3,232
,2015-03-09 04:00,9,1155,1156.5,1154.6,1155.2,89
,2015-03-09 04:30,9,1154.8,1156.1,1154.1,1155.9,204
,2015-03-09 05:00,9,1155.9,1155.9,1153.9,1154.1,78
,2015-03-09 05:30,9,1154.1,1156.3,1153.9,1156,149
,2015-03-09 06:00,9,1156.1,1156.2,1155.7,1155.9,71
,2015-03-09 06:30,9,1156.1,1156.2,1154.7,1155,63
,2015-03-09 07:00,9,1154.9,1156.9,1154.5,1156,251
,2015-03-09 07:30,9,1156,1156.6,1153.3,1153.4,356
,2015-03-09 08:00,9,1153.4,1155.9,1153.1,1154.7,321
,2015-03-09 08:30,9,1154.6,1154.7,1151.4,1152.2,351
,2015-03-09 09:00,9,1152.3,1155.7,1151.7,1154.4,625
,2015-03-09 09:30,9,1154.2,1154.4,1150.3,1151,408
,2015-03-09 10:00,9,1151.1,1152.1,1149.6,1150.9,300
,2015-03-09 10:30,9,1150.9,1151.6,1147.8,1150.3,628
,2015-03-09 11:00,9,1150.5,1151.7,1148.7,1149.7,348
,2015-03-09 11:30,9,1149.6,1150.8,1149.1,1149.5,238
,2015-03-09 12:00,9,1149.5,1149.5,1147.5,1149.1,790
,2015-03-09 12:30,9,1149.1,1150,1148.9,1149.2,98
,2015-03-09 13:00,9,1148.9,1149.4,1148.6,1148.6,50
,2015-03-09 13:30,9,1148.7,1149.3,1148.3,1148.9,36
,2015-03-09 14:00,9,1149.2,1149.2,1148.2,1148.9,31
,2015-03-09 14:30,9,1148.5,1148.6,1147.7,1148.4,77
,2015-03-09 15:00,9,1148.5,1148.5,1147.6,1148,92
,2015-03-09 15:30,9,1147.9,1148.1,1146.3,1146.9,250
,2015-03-09 16:00,9,1147,1148.2,1147,1148.2,19
,2015-03-09 17:00,10,1148.5,1151.6,1148.5,1148.7,152
,2015-03-09 17:30,10,1148.7,1149.1,1148.7,1148.9,19
,2015-03-09 18:00,10,1148.7,1149.6,1148.7,1148.8,83
,2015-03-09 18:30,10,1148.6,1148.6,1147.4,1147.4,138
,2015-03-09 19:00,10,1147.4,1148.8,1147.4,1148.6,75
,2015-03-09 19:30,10,1148.4,1148.4,1146.6,1147.1,73
,2015-03-09 20:00,10,1147.8,1148.3,1146,1147.8,145
,2015-03-09 20:30,10,1147.5,1147.5,1145.2,1146.3,222
,2015-03-09 21:00,10,1145.9,1146,1145.1,1145.8,42
,2015-03-09 21:30,10,1145.8,1145.8,1143.7,1144.2,151
,2015-03-09 22:00,10,1143.8,1144.3,1140.9,1141.4,139
,2015-03-09 22:30,10,1141.7,1141.7,1137.1,1139.3,419
,2015-03-09 23:00,10,1139,1139,1135.8,1136.3,157
,2015-03-09 23:30,10,1136.2,1136.9,1135.5,1136.4,116
,2015-03-10 00:00,10,1136.4,1139.1,1136.4,1138.9,130
,2015-03-10 00:30,10,1138.3,1139.7,1138.2,1139,126
,2015-03-10 01:00,10,1139.3,1141,1138.4,1139.9,530
,2015-03-10 01:30,10,1139.8,1140,1137.1,1139.5,311
,2015-03-10 02:00,10,1139.4,1140.6,1138.3,1140.3,201
,2015-03-10 02:30,10,1140.1,1141.7,1137.2,1137.6,303
,2015-03-10 03:00,10,1137.6,1138.5,1134.2,1134.2,491
,2015-03-10 03:30,10,1134.2,1135.3,1130.4,1133.2,579
,2015-03-10 04:00,10,1133.1,1135.3,1132.8,1133.7,195
,2015-03-10 04:30,10,1133.9,1136.8,1133.3,1134.5,422
,2015-03-10 05:00,10,1134.6,1137.2,1133.9,1137.1,117
,2015-03-10 05:30,10,1137.5,1139.7,1137.3,1139,175
,2015-03-10 06:00,10,1139,1139,1137.6,1138.3,139
,2015-03-10 06:30,10,1138.2,1142,1138.2,1139.4,257
,2015-03-10 07:00,10,1139.2,1143.2,1138.8,1142.7,457
,2015-03-10 07:30,10,1142.8,1143.7,1142,1142.7,290
,2015-03-10 08:00,10,1143,1143.3,1139.2,1141.5,339
,2015-03-10 08:30,10,1141.7,1145,1140.1,1141,542
,2015-03-10 09:00,10,1141.3,1141.6,1138.1,1140.9,640
,2015-03-10 09:30,10,1140.7,1145.8,1140.4,1140.6,490
,2015-03-10 10:00,10,1140.7,1141.5,1135.6,1136.3,660
,2015-03-10 10:30,10,1136.2,1136.4,1131.9,1132.5,890
,2015-03-10 11:00,10,1132.5,1133,1129.3,1131.7,917
,2015-03-10 11:30,10,1132.2,1134.1,1130.5,1130.5,526
,2015-03-10 12:00,10,1130.5,1131.8,1129.2,1130.5,522
,2015-03-10 12:30,10,1130.7,1131.1,1129,1129.2,107
,2015-03-10 13:00,10,1129.5,1130.9,1129.5,1129.5,152
,2015-03-10 13:30,10,1129.3,1129.8,1128.6,1128.7,74
,2015-03-10 14:00,10,1128.9,1129.4,1128.1,1128.8,77
,2015-03-10 14:30,10,1128.8,1130.4,1128.8,1130,81
,2015-03-10 15:00,10,1130.1,1130.4,1129.7,1129.8,99
,2015-03-10 15:30,10,1129.9,1129.9,1128.5,1129.6,87
,2015-03-10 16:00,10,1129.4,1130.5,1129.4,1130.5,46
,2015-03-10 17:00,11,1130,1131.3,1129.6,1131,161
,2015-03-10 17:30,11,1130.7,1131.3,1130.6,1130.6,14
,2015-03-10 18:00,11,1130.5,1131.5,1130.5,1131.2,21
,2015-03-10 18:30,11,1131,1131.4,1130.3,1130.8,90
,2015-03-10 19:00,11,1130.3,1133.1,1129.9,1132.5,245
,2015-03-10 19:30,11,1132.5,1132.7,1131.8,1132.2,87
,2015-03-10 20:00,11,1132.4,1136.4,1132.4,1136.3,215
,2015-03-10 20:30,11,1136.1,1136.7,1135.1,1136,126
,2015-03-10 21:00,11,1135.6,1135.6,1133.2,1133.9,84
,2015-03-10 21:30,11,1133.9,1134,1132.8,1133.5,80
,2015-03-10 22:00,11,1133.7,1133.8,1132.2,1132.5,56
,2015-03-10 22:30,11,1132.1,1132.1,1130.1,1130.5,123
,2015-03-10 23:00,11,1130.4,1131.7,1130.4,1131.3,58
,2015-03-10 23:30,11,1131.1,1131.1,1130.2,1130.2,16
,2015-03-11 00:00,11,1130.1,1130.1,1127.3,1128,246
,2015-03-11 00:30,11,1128.1,1130,1128.1,1129.7,75
,2015-03-11 01:00,11,1129.5,1130.5,1129.1,1129.8,195
,2015-03-11 01:30,11,1130,1131.1,1129.6,1130.3,86
,2015-03-11 02:00,11,1129.9,1129.9,1127.6,1128.7,184
,2015-03-11 02:30,11,1128.8,1131.4,1128.8,1130.3,182
,2015-03-11 03:00,11,1130.1,1132,1128.6,1130.6,246
,2015-03-11 03:30,11,1130.6,1131.2,1130.2,1130.7,148
,2015-03-11 04:00,11,1131,1132.8,1129.4,1130.2,262
,2015-03-11 04:30,11,1130,1130.4,1124.2,1124.7,579
,2015-03-11 05:00,11,1125,1126.4,1123.1,1123.1,220
,2015-03-11 05:30,11,1123.1,1125.2,1122.8,1122.8,170
,2015-03-11 06:00,11,1123.3,1129.1,1123.3,1128.9,380
,2015-03-11 06:30,11,1128.8,1128.8,1126.5,1126.8,133
,2015-03-11 07:00,11,1126.8,1127.9,1123.8,1124.4,408
,2015-03-11 07:30,11,1124.4,1125.5,1122,1124.2,519
,2015-03-11 08:00,11,1124.2,1125.4,1123.5,1124.7,273
,2015-03-11 08:30,11,1125.1,1125.4,1122.5,1123.1,431
,2015-03-11 09:00,11,1123.3,1123.9,1115.6,1118.4,1466
,2015-03-11 09:30,11,1117.6,1120.7,1115.2,1115.3,1024
,2015-03-11 10:00,11,1115.3,1116.5,1114,1115.5,804
,2015-03-11 10:30,11,1115.6,1118.5,1114,1117.3,737
,2015-03-11 11:00,11,1117.2,1117.3,1114,1116.1,670
,2015-03-11 11:30,11,1116,1116.7,1114.3,1114.9,604
,2015-03-11 12:00,11,1114.5,1117.1,1113.8,1116.6,398
,2015-03-11 12:30,11,1116.7,1117.4,1115.8,1116.6,100
,2015-03-11 13:00,11,1116.8,1117.7,1116.8,1117.7,83
,2015-03-11 13:30,11,1117.9,1118,1116.6,1117.5,109
,2015-03-11 14:00,11,1117.4,1119.3,1116.8,1118.2,79
,2015-03-11 14:30,11,1118.4,1118.4,1117.3,1117.4,39
,2015-03-11 15:00,11,1117.8,1120.4,1117.4,1120.4,132
,2015-03-11 15:30,11,1119.8,1119.8,1118.5,1119.1,26
,2015-03-11 16:00,11,1118.6,1118.6,1118.1,1118.3,17
,2015-03-11 17:00,12,1119.8,1121.3,1119.8,1121.2,44
,2015-03-11 17:30,12,1121.4,1121.8,1121.2,1121.2,52
,2015-03-11 18:00,12,1121.2,1121.5,1121,1121,4
,2015-03-11 18:30,12,1120.7,1121.7,1120.5,1121.7,17
,2015-03-11 19:00,12,1121.4,1123.8,1121.4,1122.3,199
,2015-03-11 19:30,12,1122.4,1122.8,1122,1122,52
,2015-03-11 20:00,12,1121.6,1121.8,1119.7,1120.1,188
,2015-03-11 20:30,12,1120,1120.1,1117.5,1117.8,119
,2015-03-11 21:00,12,1117.4,1119.1,1117.4,1119.1,71
,2015-03-11 21:30,12,1118.6,1118.7,1117.5,1117.5,85
,2015-03-11 22:00,12,1117.3,1118.8,1117.3,1118.8,67
,2015-03-11 22:30,12,1118.3,1118.5,1117.8,1118,46
,2015-03-11 23:00,12,1117.8,1118.8,1117.8,1118.3,26
,2015-03-11 23:30,12,1119,1119.4,1118.4,1118.4,47
,2015-03-12 00:00,12,1118.8,1119.6,1118.7,1119.3,48
,2015-03-12 00:30,12,1119.1,1124.6,1119.1,1124.2,128
,2015-03-12 01:00,12,1124.8,1127.3,1124.4,1125.5,484
,2015-03-12 01:30,12,1125.2,1129.6,1125.1,1128.8,172
,2015-03-12 02:00,12,1129,1131.9,1126.8,1129.5,290
,2015-03-12 02:30,12,1129.7,1129.7,1126,1126.8,245
,2015-03-12 03:00,12,1126.7,1126.8,1124.8,1125.9,321
,2015-03-12 03:30,12,1125.9,1125.9,1123.8,1125.2,149
,2015-03-12 04:00,12,1125.1,1125.1,1123.5,1124.2,82
,2015-03-12 04:30,12,1124.2,1125.7,1124.2,1125.7,136
,2015-03-12 05:00,12,1125.8,1127.6,1125.7,1127.5,120
,2015-03-12 05:30,12,1127.5,1128.2,1126.4,1127.5,138
,2015-03-12 06:00,12,1127.1,1127.5,1126,1127.5,82
,2015-03-12 06:30,12,1126.7,1126.8,1125.9,1126.4,67
,2015-03-12 07:00,12,1126.5,1127.2,1122.7,1123.2,390
,2015-03-12 07:30,12,1123.1,1127.5,1120.2,1122.3,768
,2015-03-12 08:00,12,1122.7,1124.5,1121.5,1122.2,270
,2015-03-12 08:30,12,1122.4,1122.7,1117.3,1117.8,528
,2015-03-12 09:00,12,1117.7,1118.6,1116.5,1117.7,734
,2015-03-12 09:30,12,1117.6,1118,1116.3,1117.2,570
,2015-03-12 10:00,12,1117.3,1118.8,1116.1,1116.1,399
,2015-03-12 10:30,12,1116.2,1116.6,1114.1,1115.2,446
,2015-03-12 11:00,12,1115.2,1115.8,1113.6,1114.2,277
,2015-03-12 11:30,12,1114.3,1114.8,1112.5,1114.5,318
,2015-03-12 12:00,12,1114.7,1116.4,1113.8,1116.3,520
,2015-03-12 12:30,12,1116.1,1116.8,1114.4,1114.9,242
,2015-03-12 13:00,12,1115,1116,1115,1115.5,69
,2015-03-12 13:30,12,1115.7,1115.8,1114.6,1115.7,53
,2015-03-12 14:00,12,1115.4,1116,1115.4,1116,24
,2015-03-12 14:30,12,1115.5,1116.3,1115.1,1116.3,77
,2015-03-12 15:00,12,1116,1116.4,1115.7,1116,18
,2015-03-12 15:30,12,1115.8,1116.7,1115.3,1116.6,56
,2015-03-12 16:00,12,1116.5,1116.5,1115.6,1115.6,13
,2015-03-12 17:00,13,1115.6,1118,1115.6,1118,53
,2015-03-12 17:30,13,1118.2,1119.1,1116.7,1116.7,57
,2015-03-12 18:00,13,1117,1119,1117,1118.1,79
,2015-03-12 18:30,13,1118.1,1118.1,1117.4,1117.9,17
,2015-03-12 19:00,13,1118,1119.7,1117.4,1119.5,115
,2015-03-12 19:30,13,1119.5,1122.2,1119.5,1120.9,266
,2015-03-12 20:00,13,1121.1,1122.2,1120.4,1121.4,119
,2015-03-12 20:30,13,1121.3,1122.2,1120.8,1122.1,72
,2015-03-12 21:00,13,1122,1123.7,1122,1123.5,140
,2015-03-12 21:30,13,1123.1,1124.4,1122.7,1123.6,62
,2015-03-12 22:00,13,1123.3,1123.6,1121.9,1122.5,159
,2015-03-12 22:30,13,1122.3,1122.6,1121.6,1121.8,80
,2015-03-12 23:00,13,1121.8,1122,1120.7,1120.9,69
,2015-03-12 23:30,13,1121,1121,1120.1,1120.1,184
,2015-03-13 00:00,13,1120,1121.7,1120,1121,87
,2015-03-13 00:30,13,1121.1,1124.3,1120.9,1124.3,107
,2015-03-13 01:00,13,1124.1,1124.1,1121,1121,141
,2015-03-13 01:30,13,1121.4,1122.3,1119.1,1119.4,177
,2015-03-13 02:00,13,1119.4,1120.9,1118.6,1119.4,97
,2015-03-13 02:30,13,1119.4,1120.1,1119,1120.1,98
,2015-03-13 03:00,13,1119.6,1119.9,1118.1,1119.1,147
,2015-03-13 03:30,13,1119.1,1121.8,1118.3,1121,253
,2015-03-13 04:00,13,1121.1,1121.7,1120.6,1121.4,499
,2015-03-13 04:30,13,1121.4,1121.6,1120.6,1121,251
,2015-03-13 05:00,13,1121,1122.2,1121,1121,84
,2015-03-13 05:30,13,1121,1123,1120.7,1122.7,98
,2015-03-13 06:00,13,1122.5,1122.5,1121.1,1121.7,79
,2015-03-13 06:30,13,1121.3,1121.4,1119.4,1119.9,147
,2015-03-13 07:00,13,1119.8,1122.1,1118.5,1120.2,307
,2015-03-13 07:30,13,1120.4,1121.6,1118.8,1120.9,313
,2015-03-13 08:00,13,1120.9,1121.4,1116.9,1117.2,304
,2015-03-13 08:30,13,1117,1119.7,1115,1115.1,464
,2015-03-13 09:00,13,1115.4,1116.1,1112.9,1113.5,951
,2015-03-13 09:30,13,1113.8,1115.4,1113.8,1114.9,281
,2015-03-13 10:00,13,1114.9,1115,1113.8,1114.3,481
,2015-03-13 10:30,13,1114.1,1115.9,1113.8,1114.1,490
,2015-03-13 11:00,13,1114.1,1116.4,1113.9,1115.8,349
,2015-03-13 11:30,13,1115.9,1117.1,1114.9,1115.8,303
,2015-03-13 12:00,13,1115.8,1117.5,1114.4,1115.4,584
,2015-03-13 12:30,13,1115.6,1117,1115.2,1115.7,86
,2015-03-13 13:00,13,1116.2,1116.2,1115,1115.1,40
,2015-03-13 13:30,13,1115,1116.1,1114.9,1116.1,62
,2015-03-13 14:00,13,1116.2,1116.2,1115.2,1115.4,37
,2015-03-13 14:30,13,1115.6,1116,1115.1,1115.1,76
,2015-03-13 15:00,13,1115.2,1116.5,1115.2,1116.3,47
,2015-03-13 15:30,13,1115.7,1117.6,1115.7,1116.8,63
,2015-03-13 16:00,13,1117.3,1117.9,1116.4,1117.8,47
,2015-03-15 17:00,16,1118,1119.7,1116.3,1118.1,94
,2015-03-15 17:30,16,1117.6,1117.8,1116.3,1116.3,17
,2015-03-15 18:00,16,1116.3,1117,1114.4,1115.5,109
,2015-03-15 18:30,16,1115.7,1117.2,1115.5,1117.1,66
,2015-03-15 19:00,16,1116.7,1117.1,1113.1,1114.5,428
,2015-03-15 19:30,16,1114.4,1114.4,1112,1113.3,270
,2015-03-15 20:00,16,1113.5,1113.8,1110.1,1113.3,435
,2015-03-15 20:30,16,1113.5,1120.2,1113.5,1117.3,248
,2015-03-15 21:00,16,1117.5,1117.5,1116.4,1117.3,66
,2015-03-15 21:30,16,1116.9,1117.5,1116.2,1116.7,107
,2015-03-15 22:00,16,1116.8,1117.5,1116.8,1117.1,63
,2015-03-15 22:30,16,1116.9,1117.2,1116.9,1117.2,14
,2015-03-15 23:00,16,1117.3,1117.8,1117,1117.8,25
,2015-03-15 23:30,16,1117.7,1118.6,1117.7,1118.4,20
,2015-03-16 00:00,16,1118.5,1118.6,1117.7,1118.2,30
,2015-03-16 00:30,16,1117.8,1121.3,1117.6,1119.5,172
,2015-03-16 01:00,16,1119.3,1120.8,1118.1,1120.8,181
,2015-03-16 01:30,16,1120.8,1121.5,1119.9,1120.3,148
,2015-03-16 02:00,16,1120.2,1120.3,1117.7,1119.5,121
,2015-03-16 02:30,16,1119.5,1120.1,1118,1118.9,167
,2015-03-16 03:00,16,1118.9,1120.7,1116.5,1116.9,198
,2015-03-16 03:30,16,1116.5,1117.4,1116,1117.2,71
,2015-03-16 04:00,16,1117.2,1117.4,1115.4,1116,146
,2015-03-16 04:30,16,1115.8,1116.5,1114.5,1115,257
,2015-03-16 05:00,16,1115,1115,1114,1114.2,130
,2015-03-16 05:30,16,1114,1114.7,1114,1114.5,51
,2015-03-16 06:00,16,1114.1,1116.1,1113.9,1115.2,78
,2015-03-16 06:30,16,1115.2,1115.4,1114,1115.3,92
,2015-03-16 07:00,16,1114.9,1116.5,1113.4,1114.2,294
,2015-03-16 07:30,16,1114.3,1115,1113.6,1114,280
,2015-03-16 08:00,16,1114.2,1116.5,1114,1115.8,318
,2015-03-16 08:30,16,1116,1117.3,1114.6,1114.6,274
,2015-03-16 09:00,16,1114.6,1115,1111.2,1113,587
,2015-03-16 09:30,16,1112.6,1112.7,1105.1,1105.1,1038
,2015-03-16 10:00,16,1105.1,1108.1,1105,1105.9,419
,2015-03-16 10:30,16,1105.9,1107.5,1105,1106.5,397
,2015-03-16 11:00,16,1106.4,1108.5,1106.2,1107.3,315
,2015-03-16 11:30,16,1107.4,1108.9,1106.1,1108,134
,2015-03-16 12:00,16,1108,1109,1106.6,1108.7,548
,2015-03-16 12:30,16,1108.8,1109.3,1108.7,1109,48
,2015-03-16 13:00,16,1108.4,1108.4,1106.5,1107,73
,2015-03-16 13:30,16,1106.9,1107.7,1106.4,1107.4,92
,2015-03-16 14:00,16,1107.5,1107.7,1106.2,1106.2,89
,2015-03-16 14:30,16,1106.6,1107.3,1106.5,1106.5,52
,2015-03-16 15:00,16,1106.8,1107.3,1106.6,1106.6,36
,2015-03-16 15:30,16,1106.6,1106.9,1106.5,1106.6,20
,2015-03-16 16:00,16,1106.6,1106.9,1106.4,1106.4,17
,2015-03-16 17:00,17,1106.4,1108.3,1106.4,1106.9,64
,2015-03-16 17:30,17,1106.6,1106.6,1105.6,1106.6,40
,2015-03-16 18:00,17,1106.6,1107.8,1106.5,1107.8,73
,2015-03-16 18:30,17,1107.5,1108.2,1107.2,1108.2,37
,2015-03-16 19:00,17,1108.1,1109.4,1107.6,1108.6,141
,2015-03-16 19:30,17,1108.1,1108.6,1106.6,1107,134
,2015-03-16 20:00,17,1107,1107,1104.7,1105.3,323
,2015-03-16 20:30,17,1105,1107.7,1104.4,1106.9,166
,2015-03-16 21:00,17,1107.4,1107.4,1106.1,1107,120
,2015-03-16 21:30,17,1107,1107,1105.4,1105.8,125
,2015-03-16 22:00,17,1106.1,1106.8,1105.2,1105.6,66
,2015-03-16 22:30,17,1105.7,1105.7,1101.9,1103.3,293
,2015-03-16 23:00,17,1103.3,1103.8,1103,1103.7,92
,2015-03-16 23:30,17,1103.3,1103.7,1103,1103,22
,2015-03-17 00:00,17,1103.3,1103.6,1102.5,1102.7,89
,2015-03-17 00:30,17,1102.5,1102.9,1101.1,1101.1,241
,2015-03-17 01:00,17,1101.1,1101.9,1100.1,1101.1,324
,2015-03-17 01:30,17,1101.3,1103.5,1101.2,1102.6,114
,2015-03-17 02:00,17,1102.1,1103.9,1101,1103.2,240
,2015-03-17 02:30,17,1103.1,1103.4,1101.6,1102,166
,2015-03-17 03:00,17,1101.8,1101.9,1101.7,1101.8,232
,2015-03-17 03:30,17,1101.9,1103.1,1101.8,1102.8,191
,2015-03-17 04:00,17,1102.8,1105.2,1102.7,1105.2,167
,2015-03-17 04:30,17,1104.9,1107.4,1104.8,1106.2,296
,2015-03-17 05:00,17,1106,1106.3,1104.9,1105.4,185
,2015-03-17 05:30,17,1105.4,1105.5,1104.5,1105.3,71
,2015-03-17 06:00,17,1105.8,1106.1,1102.9,1103.4,123
,2015-03-17 06:30,17,1103.1,1103.8,1101,1102.8,171
,2015-03-17 07:00,17,1102.6,1103.7,1100.3,1100.4,217
,2015-03-17 07:30,17,1100.5,1102.2,1095.3,1096.4,1211
,2015-03-17 08:00,17,1096.3,1096.5,1086.7,1089.1,1382
,2015-03-17 08:30,17,1088.9,1100.2,1088.7,1099.1,1386
,2015-03-17 09:00,17,1099.2,1101.4,1097.9,1101.3,570
,2015-03-17 09:30,17,1101,1102,1095.8,1096.5,409
,2015-03-17 10:00,17,1096.3,1099.4,1095,1096.3,483
,2015-03-17 10:30,17,1096.2,1096.5,1094.7,1095.4,169
,2015-03-17 11:00,17,1094.9,1095.3,1092.6,1093.2,283
,2015-03-17 11:30,17,1093.6,1094.5,1092.7,1093.8,166
,2015-03-17 12:00,17,1093.8,1095,1093.3,1093.9,299
,2015-03-17 12:30,17,1093.5,1094.3,1093.3,1094.3,75
,2015-03-17 13:00,17,1094,1095,1093.2,1094.7,96
,2015-03-17 13:30,17,1094.6,1095.8,1093.7,1094,133
,2015-03-17 14:00,17,1093.7,1094.8,1093.7,1094.4,14
,2015-03-17 14:30,17,1094.5,1094.8,1094.2,1094.2,37
,2015-03-17 15:00,17,1094.3,1094.5,1094.3,1094.3,19
,2015-03-17 15:30,17,1094.3,1094.4,1094,1094,17
,2015-03-17 16:00,17,1094.3,1094.4,1093.6,1093.6,21
,2015-03-17 17:00,18,1095.3,1095.7,1092.9,1094.4,14
,2015-03-17 17:30,18,1094.4,1094.8,1094.4,1094.8,7
,2015-03-17 18:00,18,1094.7,1094.8,1094.4,1094.5,25
,2015-03-17 18:30,18,1094.5,1094.5,1094.2,1094.5,32
,2015-03-17 19:00,18,1094.3,1094.3,1091.2,1094.3,204
,2015-03-17 19:30,18,1094.1,1096.2,1094.1,1094.5,108
,2015-03-17 20:00,18,1094.8,1097.8,1094.2,1097.5,177
,2015-03-17 20:30,18,1097,1099.2,1096.8,1097.9,115
,2015-03-17 21:00,18,1097.7,1098.4,1095.9,1098.3,157
,2015-03-17 21:30,18,1098,1098.3,1097.6,1098,96
,2015-03-17 22:00,18,1097.8,1097.9,1096.2,1096.8,64
,2015-03-17 22:30,18,1096.6,1096.6,1096.2,1096.4,22
,2015-03-17 23:00,18,1096.4,1096.4,1095,1095,31
,2015-03-17 23:30,18,1095.2,1095.5,1093.7,1093.7,56
,2015-03-18 00:00,18,1094,1094.1,1092.5,1092.8,49
,2015-03-18 00:30,18,1092.4,1093.7,1091.8,1092.7,97
,2015-03-18 01:00,18,1092.6,1093.4,1091.7,1092,129
,2015-03-18 01:30,18,1092.7,1094.4,1091.9,1092.1,118
,2015-03-18 02:00,18,1091.6,1092.2,1088.3,1089,253
,2015-03-18 02:30,18,1089.2,1091.6,1089.2,1090.4,164
,2015-03-18 03:00,18,1090.3,1091.9,1089.5,1089.5,162
,2015-03-18 03:30,18,1090,1091.3,1090,1090.6,124
,2015-03-18 04:00,18,1090.6,1091.4,1089.5,1089.5,95
,2015-03-18 04:30,18,1089.5,1092.9,1089.5,1091.1,346
,2015-03-18 05:00,18,1091.2,1091.9,1090.7,1091.9,66
,2015-03-18 05:30,18,1092,1093.9,1092,1093.8,191
,2015-03-18 06:00,18,1093.9,1096,1093.8,1094.2,138
,2015-03-18 06:30,18,1093.9,1093.9,1091.7,1091.7,64
,2015-03-18 07:00,18,1091.5,1092.9,1090.2,1092.7,166
,2015-03-18 07:30,18,1092.4,1092.4,1089.4,1090.4,202
,2015-03-18 08:00,18,1090.5,1094,1090.2,1093.7,201
,2015-03-18 08:30,18,1093.6,1094.6,1089.5,1089.9,259
,2015-03-18 09:00,18,1089.5,1091,1087.7,1089.1,751
,2015-03-18 09:30,18,1089,1089.9,1087.7,1088.7,264
,2015-03-18 10:00,18,1089.1,1090.4,1088,1090,602
,2015-03-18 10:30,18,1089.7,1091.2,1087.6,1090.7,245
,2015-03-18 11:00,18,1091.2,1093.2,1089.5,1091.4,580
,2015-03-18 11:30,18,1091.2,1096,1090.7,1095.7,413
,2015-03-18 12:00,18,1095.3,1095.3,1091.7,1092.6,260
,2015-03-18 12:30,18,1092.8,1092.9,1089.3,1090,139
,2015-03-18 13:00,18,1092.6,1120.1,1092.6,1116.6,3161
,2015-03-18 13:30,18,1116.6,1117.1,1111,1111.8,710
,2015-03-18 14:00,18,1112,1120.9,1112,1115.3,590
,2015-03-18 14:30,18,1115.3,1118.3,1112.6,1118.1,352
,2015-03-18 15:00,18,1117.6,1122.4,1115.4,1120.2,494
,2015-03-18 15:30,18,1120.1,1120.1,1114.4,1117,218
,2015-03-18 16:00,18,1116.1,1116.2,1115.1,1115.8,27
,2015-03-18 17:00,19,1118.3,1118.3,1113.7,1115.1,57
,2015-03-18 17:30,19,1115.2,1115.7,1114.3,1114.3,16
,2015-03-18 18:00,19,1114.3,1114.7,1113,1113.5,24
,2015-03-18 18:30,19,1113.6,1125.4,1113.5,1124.9,539
,2015-03-18 19:00,19,1125,1130.2,1121.4,1129,824
,2015-03-18 19:30,19,1128.5,1130.4,1125.3,1129,399
,2015-03-18 20:00,19,1129.6,1133,1126,1128.4,540
,2015-03-18 20:30,19,1128.4,1131.5,1126.8,1128,256
,2015-03-18 21:00,19,1128.9,1129.7,1127.5,1129.7,91
,2015-03-18 21:30,19,1129.1,1130.6,1126.5,1127.5,167
,2015-03-18 22:00,19,1127.5,1128.5,1126.6,1127.9,93
,2015-03-18 22:30,19,1128,1130.7,1128,1129.5,181
,2015-03-18 23:00,19,1129,1129.5,1128.5,1129.3,39
,2015-03-18 23:30,19,1128.9,1130,1128,1128,86
,2015-03-19 00:00,19,1128,1129.5,1127.4,1129.5,72
,2015-03-19 00:30,19,1129.7,1130.5,1128,1128,110
,2015-03-19 01:00,19,1128.3,1128.4,1125.2,1125.2,284
,2015-03-19 01:30,19,1124.9,1128.3,1124.3,1127.9,113
,2015-03-19 02:00,19,1128.1,1128.7,1123.3,1123.9,391
,2015-03-19 02:30,19,1124,1124,1121,1121.1,313
,2015-03-19 03:00,19,1121.3,1121.3,1116.2,1116.8,275
,2015-03-19 03:30,19,1116.4,1119.4,1115.8,1117.7,233
,2015-03-19 04:00,19,1117.5,1120.5,1117.5,1119.3,151
,2015-03-19 04:30,19,1119.6,1119.8,1118.4,1119,160
,2015-03-19 05:00,19,1119.4,1121.5,1118.2,1118.7,192
,2015-03-19 05:30,19,1118.2,1118.8,1117.3,1117.9,127
,2015-03-19 06:00,19,1118.1,1118.1,1116.3,1117.5,121
,2015-03-19 06:30,19,1117.6,1120.9,1117.6,1120.6,126
,2015-03-19 07:00,19,1120.6,1121.5,1112.6,1115.8,931
,2015-03-19 07:30,19,1115.8,1115.9,1111.4,1114.2,598
,2015-03-19 08:00,19,1114.4,1117.7,1114.4,1116.6,454
,2015-03-19 08:30,19,1116.7,1118,1114.9,1115.1,592
,2015-03-19 09:00,19,1115.1,1119.4,1112.2,1117.3,674
,2015-03-19 09:30,19,1117,1117.4,1114.5,1115.2,424
,2015-03-19 10:00,19,1115.3,1120,1114.7,1118.1,494
,2015-03-19 10:30,19,1117.7,1121.4,1117.2,1118.9,821
,2015-03-19 11:00,19,1119,1123,1119,1122.1,502
,2015-03-19 11:30,19,1122.1,1122.3,1119,1119.1,562
,2015-03-19 12:00,19,1119.3,1124.8,1119.1,1124.4,450
,2015-03-19 12:30,19,1124.2,1124.4,1122.4,1122.5,168
,2015-03-19 13:00,19,1122.5,1123.5,1121.2,1122.3,93
,2015-03-19 13:30,19,1121.8,1122.5,1120.5,1121.4,127
,2015-03-19 14:00,19,1121,1123.3,1121,1122.9,121
,2015-03-19 14:30,19,1122.6,1123.4,1122.2,1122.9,65
,2015-03-19 15:00,19,1122.7,1124.1,1122.6,1123.1,29
,2015-03-19 15:30,19,1123,1123.7,1122.8,1123.7,16
,2015-03-19 16:00,19,1123.2,1123.2,1123.2,1123.2,1
,2015-03-19 17:00,20,1124.4,1124.4,1122.3,1122.7,12
,2015-03-19 17:30,20,1122.7,1122.9,1122,1122,49
,2015-03-19 18:00,20,1122.2,1123.5,1122.1,1123.5,33
,2015-03-19 18:30,20,1123.6,1124.2,1123.4,1123.4,38
,2015-03-19 19:00,20,1123.3,1123.7,1120.8,1121.7,226
,2015-03-19 19:30,20,1122.1,1123.5,1121.7,1123.2,54
,2015-03-19 20:00,20,1123.4,1123.5,1121.6,1123.5,93
,2015-03-19 20:30,20,1123.5,1125.4,1123.5,1124.1,121
,2015-03-19 21:00,20,1123.3,1123.8,1123,1123.7,36
,2015-03-19 21:30,20,1123.1,1123.5,1121.9,1121.9,46
,2015-03-19 22:00,20,1121.9,1122.2,1121.3,1122.2,34
,2015-03-19 22:30,20,1122.2,1123,1122.1,1122.7,37
,2015-03-19 23:00,20,1122.5,1122.9,1121.9,1122.6,16
,2015-03-19 23:30,20,1122.6,1122.8,1122.2,1122.8,27
,2015-03-20 00:00,20,1122.5,1122.5,1121,1121.7,83
,2015-03-20 00:30,20,1121.9,1121.9,1119.8,1119.9,75
,2015-03-20 01:00,20,1119.8,1121.3,1119.3,1121,145
,2015-03-20 01:30,20,1121.5,1122.5,1121.3,1122.4,70
,2015-03-20 02:00,20,1122,1122.2,1120.1,1121.8,97
,2015-03-20 02:30,20,1121.3,1121.8,1120.2,1120.2,49
,2015-03-20 03:00,20,1120.4,1123,1120.2,1122.2,79
,2015-03-20 03:30,20,1122.4,1124.2,1122.1,1122.1,120
,2015-03-20 04:00,20,1122.1,1124.1,1121.2,1122.7,166
,2015-03-20 04:30,20,1122.7,1122.8,1119.9,1120.3,125
,2015-03-20 05:00,20,1119.8,1124.8,1119.8,1124,121
,2015-03-20 05:30,20,1123.8,1124.8,1123.8,1124.8,22
,2015-03-20 06:00,20,1124.6,1124.8,1123.8,1124.8,20
,2015-03-20 06:30,20,1124.7,1124.8,1123.2,1123.9,58
,2015-03-20 07:00,20,1124.1,1128.2,1124.1,1125,413
,2015-03-20 07:30,20,1124.7,1124.7,1121.2,1121.6,336
,2015-03-20 08:00,20,1121.7,1128,1121.7,1127.5,436
,2015-03-20 08:30,20,1127.5,1132.2,1127.2,1130.9,716
,2015-03-20 09:00,20,1130.8,1135.9,1129.6,1132.7,989
,2015-03-20 09:30,20,1132.3,1138.4,1131.7,1132.4,914
,2015-03-20 10:00,20,1132.7,1134.6,1131,1131.7,437
,2015-03-20 10:30,20,1131.9,1139.4,1131.4,1138.7,783
,2015-03-20 11:00,20,1138.8,1142.4,1137.9,1140.6,902
,2015-03-20 11:30,20,1140.2,1144,1137.5,1138.7,805
,2015-03-20 12:00,20,1138.5,1142,1138.4,1142,362
,2015-03-20 12:30,20,1141.6,1142,1139.1,1139.8,102
,2015-03-20 13:00,20,1139.7,1140.5,1137.5,1138.1,127
,2015-03-20 13:30,20,1138.4,1138.4,1135.2,1136.7,192
,2015-03-20 14:00,20,1136.6,1137.3,1135.1,1136.5,88
,2015-03-20 14:30,20,1137,1137.6,1135.4,1137.3,71
,2015-03-20 15:00,20,1137.8,1138.5,1137.2,1138.4,22
,2015-03-20 15:30,20,1138.7,1138.7,1137.5,1137.7,14
,2015-03-20 16:00,20,1137.9,1138,1137.1,1137.5,25
,2015-03-22 17:00,23,1138.4,1140,1134.9,1139,258
,2015-03-22 17:30,23,1139.2,1139.7,1139,1139,19
,2015-03-22 18:00,23,1139,1139,1137.6,1137.6,11
,2015-03-22 18:30,23,1137.9,1140.8,1137.9,1140.8,61
,2015-03-22 19:00,23,1140.9,1141,1139.5,1140,115
,2015-03-22 19:30,23,1139.5,1139.5,1138.2,1138.4,66
,2015-03-22 20:00,23,1139.1,1139.3,1135.1,1137,185
,2015-03-22 20:30,23,1137.2,1137.2,1136.1,1136.5,13
,2015-03-22 21:00,23,1136.2,1136.2,1134.6,1135.6,56
,2015-03-22 21:30,23,1135.4,1137.1,1134.9,1135.4,70
,2015-03-22 22:00,23,1135,1136.7,1134.6,1136.2,89
,2015-03-22 22:30,23,1136,1136.8,1135.8,1136.6,31
,2015-03-22 23:00,23,1137,1137.6,1136.9,1137.1,19
,2015-03-22 23:30,23,1137.2,1137.5,1136.7,1137.2,19
,2015-03-23 00:00,23,1137.8,1137.8,1136.5,1136.6,79
,2015-03-23 00:30,23,1136.6,1136.9,1136.2,1136.6,20
,2015-03-23 01:00,23,1137.5,1138.4,1137,1137.1,159
,2015-03-23 01:30,23,1137.3,1142,1137.1,1138.8,300
,2015-03-23 02:00,23,1138.4,1139.7,1138.4,1139,120
,2015-03-23 02:30,23,1139.3,1139.3,1137.2,1137.6,105
,2015-03-23 03:00,23,1137.5,1138.9,1134.1,1135.9,161
,2015-03-23 03:30,23,1135.7,1136.2,1134.1,1135.8,47
,2015-03-23 04:00,23,1136,1137.5,1135.5,1137.3,64
,2015-03-23 04:30,23,1137,1137.6,1135.5,1136.1,193
,2015-03-23 05:00,23,1136.2,1138.4,1135.7,1137.2,186
,2015-03-23 05:30,23,1137.4,1138,1136.1,1137.5,148
,2015-03-23 06:00,23,1137.5,1138,1135.6,1136.3,151
,2015-03-23 06:30,23,1136.6,1140.6,1136.6,1140.6,155
,2015-03-23 07:00,23,1140.5,1145.2,1140.1,1142.6,891
,2015-03-23 07:30,23,1142.7,1143.6,1138.8,1141.9,313
,2015-03-23 08:00,23,1141.9,1146.9,1141.9,1144.4,612
,2015-03-23 08:30,23,1144.4,1144.9,1140.8,1141.3,417
,2015-03-23 09:00,23,1141.4,1147.4,1139.8,1145.7,812
,2015-03-23 09:30,23,1145.4,1149.2,1143.1,1143.1,800
,2015-03-23 10:00,23,1143.1,1146.7,1141.8,1146.6,455
,2015-03-23 10:30,23,1146.2,1147.1,1145.1,1146.1,314
,2015-03-23 11:00,23,1146.4,1148.3,1144.5,1146.3,217
,2015-03-23 11:30,23,1146.4,1147.1,1142,1142.3,481
,2015-03-23 12:00,23,1142.6,1145.6,1142.1,1143.9,503
,2015-03-23 12:30,23,1144.1,1145.1,1143.6,1145.1,126
,2015-03-23 13:00,23,1145.3,1145.9,1143.8,1145.6,99
,2015-03-23 13:30,23,1145.6,1148.9,1145.2,1146,186
,2015-03-23 14:00,23,1146.2,1149.4,1146.2,1148.8,100
,2015-03-23 14:30,23,1149,1149.5,1148.1,1148.2,76
,2015-03-23 15:00,23,1148.1,1148.7,1147.7,1148.7,28
,2015-03-23 15:30,23,1148.8,1149,1146.1,1147.1,46
,2015-03-23 16:00,23,1147.9,1148.2,1147.5,1148.2,23
,2015-03-23 17:00,24,1147,1149,1147,1147.7,52
,2015-03-23 17:30,24,1147.2,1147.5,1146.8,1147.4,17
,2015-03-23 18:00,24,1147.5,1147.5,1146.9,1147.2,28
,2015-03-23 18:30,24,1147.2,1147.2,1146.5,1146.6,45
,2015-03-23 19:00,24,1146.7,1146.8,1144.7,1145.1,188
,2015-03-23 19:30,24,1145.1,1145.9,1144.5,1145.9,75
,2015-03-23 20:00,24,1145.4,1145.7,1143.1,1143.1,152
,2015-03-23 20:30,24,1143.7,1145.1,1142.9,1143.3,221
,2015-03-23 21:00,24,1143.3,1143.7,1142.5,1142.7,85
,2015-03-23 21:30,24,1142.8,1143.3,1142.7,1143.2,69
,2015-03-23 22:00,24,1143.1,1143.7,1142.7,1142.7,22
,2015-03-23 22:30,24,1142.8,1142.9,1141.5,1141.8,86
,2015-03-23 23:00,24,1141.9,1142.1,1141.2,1141.5,20
,2015-03-23 23:30,24,1141.4,1142.2,1141.4,1142.2,28
,2015-03-24 00:00,24,1142.1,1142.9,1142,1142.5,13
,2015-03-24 00:30,24,1142.9,1143.2,1142.7,1142.7,16
,2015-03-24 01:00,24,1142.9,1144,1142.7,1143.8,75
,2015-03-24 01:30,24,1143.6,1144.6,1143.1,1143.1,42
,2015-03-24 02:00,24,1143.2,1144,1142.4,1142.7,90
,2015-03-24 02:30,24,1142.6,1143.8,1142.1,1142.1,77
,2015-03-24 03:00,24,1141.8,1145.3,1141.7,1144.5,119
,2015-03-24 03:30,24,1145.1,1147.3,1144.5,1145,237
,2015-03-24 04:00,24,1145,1145.6,1143.4,1145.6,222
,2015-03-24 04:30,24,1144.9,1144.9,1142.2,1144,155
,2015-03-24 05:00,24,1144.4,1146.4,1143.7,1144.4,114
,2015-03-24 05:30,24,1144.6,1147.5,1144.6,1146.7,235
,2015-03-24 06:00,24,1147.3,1147.5,1145.5,1146,254
,2015-03-24 06:30,24,1145.5,1147.5,1145,1145.1,79
,2015-03-24 07:00,24,1144.7,1146.4,1143.4,1145.8,259
,2015-03-24 07:30,24,1145.7,1146.2,1138.1,1143,1039
,2015-03-24 08:00,24,1143,1144.6,1138.3,1139.6,424
,2015-03-24 08:30,24,1139.8,1140.5,1132.7,1133.7,969
,2015-03-24 09:00,24,1133.5,1135.8,1132.2,1134.3,861
,2015-03-24 09:30,24,1134.8,1135.7,1133.6,1135.4,399
,2015-03-24 10:00,24,1135,1138.1,1135,1136.7,452
,2015-03-24 10:30,24,1136.7,1137.7,1134.8,1137.3,260
,2015-03-24 11:00,24,1137.1,1139.3,1136.8,1137.6,240
,2015-03-24 11:30,24,1137.9,1140.2,1137.4,1139.4,101
,2015-03-24 12:00,24,1139.6,1142.6,1138.7,1139.4,754
,2015-03-24 12:30,24,1139.5,1140.1,1139,1139.7,138
,2015-03-24 13:00,24,1140,1140.4,1139.5,1139.9,28
,2015-03-24 13:30,24,1139.9,1140.3,1138.6,1138.6,28
,2015-03-24 14:00,24,1138.6,1139.2,1138,1138.3,51
,2015-03-24 14:30,24,1138.8,1139.6,1138.3,1139.5,77
,2015-03-24 15:00,24,1139.6,1139.7,1137.9,1138.9,57
,2015-03-24 15:30,24,1138.6,1139.2,1138.6,1139.2,14
,2015-03-24 16:00,24,1138.7,1138.7,1137.5,1137.6,22
,2015-03-24 17:00,25,1138.9,1141.2,1138.6,1138.9,70
,2015-03-24 17:30,25,1139,1139.3,1138.8,1138.8,16
,2015-03-24 18:00,25,1139.3,1139.3,1138.3,1139,14
,2015-03-24 18:30,25,1138.4,1139,1137.3,1138.7,39
,2015-03-24 19:00,25,1138.8,1139.1,1137.4,1137.6,73
,2015-03-24 19:30,25,1137.6,1138,1137.2,1137.2,11
,2015-03-24 20:00,25,1137.7,1137.9,1135.2,1135.7,110
,2015-03-24 20:30,25,1136.3,1137.2,1135.2,1135.5,82
,2015-03-24 21:00,25,1135.6,1136.4,1135.6,1135.6,9
,2015-03-24 21:30,25,1135.6,1138.3,1135.6,1138,125
,2015-03-24 22:00,25,1139.1,1139.1,1135.7,1136.8,77
,2015-03-24 22:30,25,1136.8,1137.4,1135.4,1136.4,28
,2015-03-24 23:00,25,1136.8,1136.8,1135.6,1136.8,13
,2015-03-24 23:30,25,1136,1136.6,1136,1136.4,15
,2015-03-25 00:00,25,1136.9,1138.2,1136.4,1138.1,30
,2015-03-25 00:30,25,1137.4,1137.8,1135.1,1137,118
,2015-03-25 01:00,25,1137.3,1137.9,1137,1137.4,33
,2015-03-25 01:30,25,1137,1138.1,1137,1137,26
,2015-03-25 02:00,25,1137,1139.2,1135.2,1139.1,99
,2015-03-25 02:30,25,1138.8,1144.2,1138.3,1144,162
,2015-03-25 03:00,25,1144,1144.9,1143.3,1144,117
,2015-03-25 03:30,25,1143.6,1144.3,1143,1143.2,50
,2015-03-25 04:00,25,1144.2,1144.2,1142.1,1142.8,32
,2015-03-25 04:30,25,1141.9,1142.3,1140.2,1142,136
,2015-03-25 05:00,25,1142,1142,1141.1,1141.7,23
,2015-03-25 05:30,25,1141.8,1142.6,1141.6,1142.4,37
,2015-03-25 06:00,25,1142,1145.5,1142,1145.4,227
,2015-03-25 06:30,25,1145,1145.2,1143.9,1144.3,114
,2015-03-25 07:00,25,1144.5,1146,1143,1144.9,381
,2015-03-25 07:30,25,1144.8,1151,1144.8,1149.4,891
,2015-03-25 08:00,25,1149.3,1151.1,1148,1150.7,361
,2015-03-25 08:30,25,1150.9,1151.4,1148,1148,641
,2015-03-25 09:00,25,1148.5,1148.8,1146.5,1147.6,406
,2015-03-25 09:30,25,1147.5,1147.6,1144,1145.2,529
,2015-03-25 10:00,25,1145.5,1146.5,1144.4,1145.9,128
,2015-03-25 10:30,25,1145.8,1148.6,1145.8,1147.7,266
,2015-03-25 11:00,25,1147.7,1147.9,1145.1,1146.1,260
,2015-03-25 11:30,25,1146.2,1146.7,1145.3,1146.4,173
,2015-03-25 12:00,25,1146.4,1147,1144.4,1146.2,278
,2015-03-25 12:30,25,1146,1146.7,1145.7,1145.9,56
,2015-03-25 13:00,25,1145.9,1146.5,1145.6,1145.6,69
,2015-03-25 13:30,25,1146,1146.7,1145.6,1145.7,36
,2015-03-25 14:00,25,1145.6,1145.6,1143.8,1143.8,39
,2015-03-25 14:30,25,1143.6,1145,1143.6,1144,98
,2015-03-25 15:00,25,1143.9,1145,1143.8,1143.8,54
,2015-03-25 15:30,25,1144.8,1144.9,1143.4,1144.2,25
,2015-03-25 17:00,26,1144.2,1144.3,1143.2,1144.1,15
,2015-03-25 17:30,26,1144,1144.4,1141.2,1142.9,89
,2015-03-25 18:00,26,1143,1143.5,1142,1142.1,65
,2015-03-25 18:30,26,1141.6,1143.5,1141.2,1143.5,46
,2015-03-25 19:00,26,1143.5,1144.1,1142.8,1142.8,44
,2015-03-25 19:30,26,1143.2,1144.1,1143.1,1143.7,40
,2015-03-25 20:00,26,1144.5,1147.8,1144.5,1145.5,180
,2015-03-25 20:30,26,1145.5,1145.7,1143.8,1144.4,60
,2015-03-25 21:00,26,1144.5,1146.5,1144.5,1145.9,80
,2015-03-25 21:30,26,1146.4,1149.3,1145.9,1149.3,82
,2015-03-25 22:00,26,1148.8,1150,1148.3,1148.3,93
,2015-03-25 22:30,26,1148.2,1148.3,1147.2,1147.7,12
,2015-03-25 23:00,26,1147.9,1149.9,1147.8,1149.7,29
,2015-03-25 23:30,26,1149.4,1150,1148.8,1149.4,64
,2015-03-26 00:00,26,1149.4,1149.9,1148.3,1148.8,42
,2015-03-26 00:30,26,1148.7,1149.5,1148.6,1149.5,76
,2015-03-26 01:00,26,1149.6,1150.7,1149.2,1150.6,132
,2015-03-26 01:30,26,1150.6,1151.5,1150.3,1151.3,116
,2015-03-26 02:00,26,1151.3,1153.9,1151.1,1153.8,186
,2015-03-26 02:30,26,1153.6,1157.8,1153.5,1157.4,434
,2015-03-26 03:00,26,1157.7,1163.1,1157.5,1160,756
,2015-03-26 03:30,26,1159.9,1160,1156.6,1158.9,164
,2015-03-26 04:00,26,1159.5,1160.1,1156.5,1156.9,98
,2015-03-26 04:30,26,1157,1160.2,1157,1157.9,144
,2015-03-26 05:00,26,1158.7,1159,1157,1157.5,62
,2015-03-26 05:30,26,1157.6,1158.4,1155.3,1157.4,282
,2015-03-26 06:00,26,1157,1160.7,1156.8,1160.1,313
,2015-03-26 06:30,26,1160.4,1160.6,1158.9,1160.5,205
,2015-03-26 07:00,26,1160.4,1163.9,1160,1161.8,433
,2015-03-26 07:30,26,1161.8,1162.4,1152.1,1153.6,646
,2015-03-26 08:00,26,1153.5,1157.6,1152.3,1156.9,391
,2015-03-26 08:30,26,1157,1158,1155.1,1156,185
,2015-03-26 09:00,26,1156.1,1156.3,1151,1155.2,386
,2015-03-26 09:30,26,1155.1,1156,1153.9,1154.5,148
,2015-03-26 10:00,26,1154.2,1154.6,1152.2,1153.5,220
,2015-03-26 10:30,26,1153.8,1153.8,1151.9,1152.1,183
,2015-03-26 11:00,26,1152.6,1154.7,1152.2,1153.6,196
,2015-03-26 11:30,26,1153.3,1155,1152.8,1154.8,168
,2015-03-26 12:00,26,1154.7,1154.9,1153.2,1153.9,267
,2015-03-26 12:30,26,1153.5,1154.1,1151.1,1151.1,97
,2015-03-26 13:00,26,1151.7,1152,1150.3,1150.6,62
,2015-03-26 13:30,26,1151,1152.8,1151,1151.6,67
,2015-03-26 14:00,26,1152.2,1152.2,1150.9,1150.9,19
,2015-03-26 14:30,26,1151.1,1152.6,1150.7,1152.6,80
,2015-03-26 15:00,26,1152.6,1153.6,1152.2,1153.1,44
,2015-03-26 15:30,26,1153.1,1154.1,1151.9,1153.5,42
,2015-03-26 16:00,26,1154,1154.2,1151.3,1151.3,37
,2015-03-26 17:00,27,1153.9,1154.4,1151.1,1153.1,50
,2015-03-26 17:30,27,1152.4,1153.4,1152.3,1153.4,5
,2015-03-26 18:00,27,1153.5,1154.1,1153.3,1154.1,18
,2015-03-26 18:30,27,1154.4,1154.4,1152.6,1152.8,32
,2015-03-26 19:00,27,1152.8,1154,1152.2,1153.1,185
,2015-03-26 19:30,27,1153.1,1153.7,1152.7,1153.4,73
,2015-03-26 20:00,27,1153.5,1153.6,1152.1,1152.8,92
,2015-03-26 20:30,27,1153,1153,1149.1,1150.2,131
,2015-03-26 21:00,27,1150.3,1150.3,1148,1149.6,177
,2015-03-26 21:30,27,1148.8,1150.6,1148.8,1150.1,47
,2015-03-26 22:00,27,1150.9,1150.9,1150.9,1150.9,2
,2015-03-26 22:30,27,1150.1,1151.3,1149.9,1151,55
,2015-03-26 23:00,27,1151,1151.1,1149.4,1150.3,44
,2015-03-26 23:30,27,1150.5,1151.5,1150.5,1151.5,30
,2015-03-27 00:00,27,1150.8,1151.8,1150.8,1151.8,3
,2015-03-27 00:30,27,1151.5,1152.2,1150.7,1151.6,19
,2015-03-27 01:00,27,1151.3,1153.3,1151,1152.2,108
,2015-03-27 01:30,27,1152.2,1153.3,1150.9,1150.9,76
,2015-03-27 02:00,27,1150.3,1152.7,1148.8,1150,244
,2015-03-27 02:30,27,1150.5,1150.5,1142.1,1144.5,219
,2015-03-27 03:00,27,1143.6,1145.4,1143.2,1144.4,92
,2015-03-27 03:30,27,1144,1144.9,1143.8,1144,61
,2015-03-27 04:00,27,1143.4,1145.1,1142.3,1144.6,44
,2015-03-27 04:30,27,1144.8,1145.5,1141.7,1144.1,161
,2015-03-27 05:00,27,1143.8,1144.4,1142,1144.4,99
,2015-03-27 05:30,27,1144.8,1146.9,1144.7,1146.9,102
,2015-03-27 06:00,27,1147,1148.3,1145.2,1146.1,110
,2015-03-27 06:30,27,1145.7,1147.9,1145.5,1147.9,70
,2015-03-27 07:00,27,1147,1149.9,1144.5,1148.5,187
,2015-03-27 07:30,27,1148.3,1149.6,1144,1144.8,240
,2015-03-27 08:00,27,1144.5,1146.4,1143.5,1145.8,142
,2015-03-27 08:30,27,1145.6,1145.8,1137.5,1140,554
,2015-03-27 09:00,27,1140.2,1145,1138.3,1144.6,315
,2015-03-27 09:30,27,1144.5,1146.4,1143.9,1144.4,295
,2015-03-27 10:00,27,1143.7,1144.1,1140.5,1144.1,150
,2015-03-27 10:30,27,1143.4,1145,1142.4,1143.4,91
,2015-03-27 11:00,27,1143.9,1145.3,1143.6,1144.4,272
,2015-03-27 11:30,27,1144.5,1145.4,1143.2,1144.7,234
,2015-03-27 12:00,27,1144.7,1145.2,1142.2,1142.7,308
,2015-03-27 12:30,27,1142.2,1143.5,1141,1141.8,112
,2015-03-27 13:00,27,1141.6,1143.5,1141.6,1143.2,27
,2015-03-27 13:30,27,1142.4,1142.6,1141.3,1141.6,20
,2015-03-27 14:00,27,1141.8,1141.9,1140.2,1141.9,45
,2015-03-27 14:30,27,1140.5,1141.7,1137.2,1137.2,79
,2015-03-27 15:00,27,1137.9,1138.1,1137.1,1138.1,11
,2015-03-27 15:30,27,1139,1140.1,1137.7,1139.6,28
,2015-03-27 16:00,27,1138.3,1140.3,1137.5,1140.3,30
,2015-03-29 17:00,30,1142.3,1142.3,1138.3,1140.4,7
,2015-03-29 18:00,30,1139.9,1141.1,1139.9,1141.1,2
,2015-03-29 18:30,30,1139,1139,1138.7,1138.7,2
,2015-03-29 19:00,30,1140.3,1140.4,1136.2,1138.4,87
,2015-03-29 19:30,30,1138.5,1139.4,1137.9,1139.4,8
,2015-03-29 20:00,30,1140.3,1140.3,1136.9,1136.9,19
,2015-03-29 20:30,30,1136.9,1137,1136.2,1136.2,34
,2015-03-29 21:00,30,1136.1,1136.1,1132.8,1133,36
,2015-03-29 21:30,30,1133.9,1135,1133.9,1134.4,11
,2015-03-29 22:00,30,1134.7,1134.7,1132.8,1133.7,183
,2015-03-29 22:30,30,1133.2,1133.2,1133,1133,3
,2015-03-29 23:00,30,1131.7,1132.9,1131.3,1132.9,11
,2015-03-29 23:30,30,1133,1133.4,1133,1133.4,2
,2015-03-30 00:00,30,1132.7,1132.7,1131.3,1131.3,17
,2015-03-30 00:30,30,1132.4,1132.5,1132.4,1132.5,10
,2015-03-30 01:00,30,1131.2,1132.5,1130,1132.5,48
,2015-03-30 01:30,30,1131.7,1132.5,1131.7,1132.5,12
,2015-03-30 02:00,30,1129,1129,1125.5,1128,21
,2015-03-30 02:30,30,1128.8,1130,1127,1130,22
,2015-03-30 03:00,30,1129.9,1131.2,1129.9,1131.2,11
,2015-03-30 03:30,30,1131,1131.3,1130.2,1130.6,22
,2015-03-30 04:00,30,1130.6,1131.6,1130.6,1131.6,16
,2015-03-30 04:30,30,1130.8,1130.8,1130.8,1130.8,2
,2015-03-30 05:00,30,1128.6,1129.4,1128.6,1129.4,3
,2015-03-30 06:00,30,1126.3,1126.3,1124.4,1124.4,3
,2015-03-30 06:30,30,1125.9,1125.9,1123.1,1123.1,17
,2015-03-30 07:00,30,1123,1133.1,1123,1133.1,351
,2015-03-30 07:30,30,1132.1,1132.1,1125.3,1126.1,43
,2015-03-30 08:00,30,1125,1125,1117.8,1122,48
,2015-03-30 08:30,30,1123.5,1123.5,1120.9,1120.9,22
,2015-03-30 09:00,30,1121.2,1122.5,1120.5,1121.1,59
,2015-03-30 09:30,30,1120.6,1120.7,1115.1,1116.2,31
,2015-03-30 10:00,30,1115.9,1118.4,1115.7,1117.4,132
,2015-03-30 10:30,30,1117.3,1117.9,1116.2,1116.3,65
,2015-03-30 11:00,30,1116.7,1117.3,1116.1,1116.9,93
,2015-03-30 11:30,30,1116.5,1116.5,1116,1116,31
,2015-03-30 12:00,30,1116.8,1117.8,1116.8,1117.2,23
,2015-03-30 12:30,30,1118.4,1118.8,1117.8,1117.8,8
,2015-03-30 13:00,30,1117.3,1117.8,1116.8,1117.8,3
,2015-03-30 13:30,30,1120.5,1120.6,1120.5,1120.6,2
,2015-03-30 14:00,30,1119.2,1119.2,1119.2,1119.2,1
,2015-03-30 14:30,30,1119.2,1119.4,1119,1119,9
,2015-03-30 15:30,30,1119.1,1119.1,1119,1119,4
,2015-03-30 16:00,30,1119,1119,1119,1119,1
,2015-03-30 17:00,31,1120.3,1120.3,1120.3,1120.3,3
,2015-03-30 17:30,31,1120.3,1120.3,1120.3,1120.3,1
,2015-03-30 19:00,31,1119.9,1120,1119.9,1120,2
,2015-03-30 19:30,31,1122.3,1123.5,1121.2,1123.5,12
,2015-03-30 20:00,31,1122.6,1122.6,1120,1120,2
,2015-03-30 21:00,31,1119.9,1119.9,1119.9,1119.9,1
,2015-03-31 01:30,31,1118.7,1118.7,1117.7,1117.9,4
,2015-03-31 02:00,31,1117.7,1117.7,1117.7,1117.7,1
,2015-03-31 03:00,31,1117.5,1123.5,1117.5,1123.5,15
,2015-03-31 03:30,31,1124.9,1125.2,1124.9,1125.2,2
,2015-03-31 04:00,31,1125,1125,1125,1125,4
,2015-03-31 04:30,31,1122,1122,1122,1122,2
,2015-03-31 05:30,31,1124,1124,1124,1124,26
,2015-03-31 06:00,31,1124.6,1125.4,1124.5,1125.4,3
,2015-03-31 07:30,31,1127.9,1128.2,1127.9,1127.9,5
,2015-03-31 08:00,31,1127.1,1128,1126.2,1128,26
,2015-03-31 09:00,31,1132.1,1132.1,1131.8,1131.8,3
,2015-03-31 09:30,31,1140,1140.1,1138.1,1138.1,8
,2015-03-31 10:00,31,1139.1,1139.1,1137,1138,9
,2015-03-31 10:30,31,1139.5,1141.5,1139.5,1141.2,8
,2015-03-31 11:00,31,1140.7,1140.8,1140,1140.8,26
,2015-03-31 11:30,31,1140.8,1140.8,1140.8,1140.8,8
,2015-03-31 12:00,31,1141.8,1141.8,1141.8,1141.8,1
,2015-03-31 14:00,31,1141,1141.8,1141,1141.8,20
,2015-03-31 14:30,31,1143.3,1143.3,1143.3,1143.3,2
,2015-03-31 15:00,31,1141.9,1143.1,1141,1142.1,12
,2015-03-31 18:30,1,1141,1141,1141,1141,2
,2015-03-31 19:30,1,1139.6,1139.6,1138,1138,7
,2015-03-31 20:00,1,1142.3,1142.4,1142.3,1142.4,3
,2015-03-31 21:30,1,1142.1,1142.1,1142,1142,2
,2015-04-01 01:30,1,1141,1141,1141,1141,1
,2015-04-01 02:00,1,1140,1140,1140,1140,1
,2015-04-01 02:30,1,1138.7,1138.7,1138.7,1138.7,2
,2015-04-01 04:30,1,1133,1134.4,1133,1134.4,2
,2015-04-01 05:30,1,1136.7,1136.7,1136.7,1136.7,1
,2015-04-01 06:30,1,1135.4,1135.4,1135.4,1135.4,1
,2015-04-01 07:00,1,1149.1,1149.2,1149.1,1149.2,4
,2015-04-01 08:00,1,1145,1146.9,1145,1146.9,3
,2015-04-01 08:30,1,1148.5,1150.2,1148.5,1150.2,2
,2015-04-01 09:00,1,1149,1149,1149,1149,1
,2015-04-01 09:30,1,1155.8,1155.8,1155.8,1155.8,1
,2015-04-01 10:00,1,1157.6,1157.6,1157.6,1157.6,1
,2015-04-01 10:30,1,1157.7,1159.6,1157.7,1159.6,2
,2015-04-01 11:00,1,1160.3,1160.6,1159.8,1160.6,22
,2015-04-01 11:30,1,1165.4,1166.8,1165.4,1166,12
,2015-04-01 12:00,1,1166,1166,1165.7,1165.7,2
,2015-04-02 01:30,2,1163.9,1163.9,1163.9,1163.9,1
,2015-04-02 02:30,2,1159,1159,1159,1159,1
,2015-04-02 04:30,2,1157,1157,1157,1157,1
,2015-04-02 08:00,2,1155.4,1155.4,1155.4,1155.4,1
,2015-04-02 08:30,2,1158.4,1158.4,1158.4,1158.4,1
,2015-04-02 09:00,2,1153.6,1153.6,1153.6,1153.6,1
,2015-04-05 18:30,6,1173.2,1173.6,1173.2,1173.6,2
,2015-04-05 19:00,6,1174.9,1178.9,1174.9,1178.9,28
,2015-04-05 20:00,6,1174.9,1174.9,1174.9,1174.9,1
,2015-04-05 23:00,6,1174.6,1174.6,1174.6,1174.6,1
,2015-04-05 23:30,6,1173.9,1173.9,1173.9,1173.9,1
,2015-04-06 02:30,6,1179,1179.9,1179,1179.9,3
,2015-04-06 04:00,6,1178.8,1178.8,1178.8,1178.8,1
,2015-04-06 09:00,6,1178.2,1185,1178.2,1185,11
,2015-04-06 10:00,6,1184.4,1184.4,1184.4,1184.4,6
,2015-04-06 10:30,6,1181,1181,1181,1181,1
,2015-04-06 13:30,6,1179,1179,1179,1179,2
,2015-04-06 14:00,6,1179,1179,1177.4,1178,12
,2015-04-06 14:30,6,1177.3,1177.8,1177.3,1177.8,2
,2015-04-07 01:00,7,1170.6,1170.6,1170.6,1170.6,1
,2015-04-07 03:00,7,1170,1170,1170,1170,1
,2015-04-07 08:00,7,1169.9,1169.9,1169.9,1169.9,1
,2015-04-08 07:00,8,1168.8,1168.8,1168.8,1168.8,1
,2015-04-08 17:00,9,1167.7,1167.7,1167.7,1167.7,1
,2015-04-10 10:00,10,1173.3,1174.6,1172.1,1174.6,7
,2015-04-13 03:00,13,1162.1,1162.1,1162.1,1162.1,1
,2015-04-13 07:00,13,1153.1,1154.5,1153.1,1154.5,2
,2015-04-13 20:00,14,1157.3,1157.3,1157.3,1157.3,4
,2015-04-14 01:00,14,1149.1,1149.1,1149.1,1149.1,1
,2015-04-14 03:30,14,1148,1148,1147.3,1147.3,10
,2015-04-14 05:30,14,1148,1148.3,1148,1148.3,10
,2015-04-14 10:00,14,1158.8,1158.8,1158.8,1158.8,6
,2015-04-14 10:30,14,1156.9,1156.9,1156.9,1156.9,5
,2015-04-14 11:00,14,1155.9,1155.9,1155.9,1155.9,5
,2015-04-15 05:30,15,1151.1,1151.1,1151.1,1151.1,1
,2015-04-16 09:30,16,1155.3,1155.3,1155.3,1155.3,4
,2015-04-16 10:00,16,1157.1,1157.3,1157.1,1157.3,3
,2015-04-16 10:30,16,1158.1,1158.1,1158.1,1158.1,2
,2015-04-17 08:00,17,1162.1,1162.1,1162.1,1162.1,10
,2015-04-22 08:00,22,1139.1,1139.1,1139.1,1139.1,1
,2015-04-22 08:30,22,1137.1,1138.3,1137.1,1138.3,3
,2015-04-22 10:00,22,1132.5,1132.5,1132.5,1132.5,3
,2015-04-24 09:30,24,1127.9,1128.2,1127.9,1128.2,5
,2015-04-24 11:30,24,1123,1123,1123,1123,1
,2015-04-27 07:30,27,1129.2,1129.2,1129.2,1129.2,1
,2015-04-27 09:30,27,1146.8,1146.8,1146.8,1146.8,2