,2013-03-19 19:30,20,1573.9,1573.9,1573.9,1573.9,1
,2013-03-19 22:00,20,1573.8,1573.8,1573.8,1573.8,1
,2013-03-28 11:30,28,1577,1577,1577,1577,1
,2013-04-04 11:00,4,1539.6,1539.6,1539.6,1539.6,1
,2013-04-15 13:30,15,1414.4,1414.4,1414.4,1414.4,2
,2013-05-15 10:00,15,1490,1490,1490,1490,1
,2013-06-20 08:30,20,1393.3,1393.3,1393.3,1393.3,1
,2013-06-20 10:00,20,1375.3,1375.3,1375.3,1375.3,1
,2013-06-21 01:00,21,1376,1376,1376,1376,1
,2013-06-24 10:30,24,1342,1342,1342,1342,1
,2013-06-25 10:00,25,1358,1358,1358,1358,1
,2013-06-28 11:00,28,1340.2,1340.2,1340.2,1340.2,1
,2013-06-30 18:00,1,1347.3,1347.3,1347.3,1347.3,1
,2013-07-01 10:00,1,1384.7,1384.7,1384.7,1384.7,1
,2013-07-29 08:00,29,1445,1445,1445,1445,7
,2013-08-01 08:30,1,1449.6,1449.7,1449.6,1449.7,2
,2013-08-12 12:00,12,1502.8,1502.8,1502.8,1502.8,2
,2013-08-13 12:00,13,1503.4,1503.4,1503.2,1503.2,5
,2013-08-15 12:00,15,1536.8,1536.8,1536.8,1536.8,2
,2013-08-20 12:00,20,1530.5,1530.5,1530.5,1530.5,2
,2013-08-22 12:00,22,1543.4,1543.4,1543.4,1543.4,2
,2013-08-22 13:30,22,1543.7,1543.7,1543.7,1543.7,1
,2013-08-23 12:00,23,1547.2,1547.2,1547.2,1547.2,1
,2013-08-25 18:00,26,1553.9,1553.9,1553.9,1553.9,1
,2013-08-26 12:00,26,1549.3,1549.6,1549.3,1549.6,2
,2013-08-27 09:30,27,1538.6,1538.6,1538.6,1538.6,1
,2013-08-27 13:30,27,1534.2,1534.2,1534.2,1534.2,1
,2013-08-28 00:30,28,1551,1551,1551,1551,1
,2013-08-28 05:30,28,1537.1,1537.1,1537.1,1537.1,1
,2013-08-28 08:00,28,1525.7,1525.7,1525.7,1525.7,1
,2013-08-28 12:00,28,1545.1,1545.1,1545.1,1545.1,1
,2013-08-30 12:00,30,1531.6,1531.6,1531.6,1531.6,1
,2013-09-02 04:00,3,1530.2,1530.2,1530.2,1530.2,1
,2013-09-03 07:00,3,1532.4,1532.4,1532.4,1532.4,1
,2013-09-03 14:00,3,1544.3,1544.3,1544.3,1544.3,2
,2013-09-04 12:00,4,1500,1500,1499.7,1499.7,3
,2013-09-05 12:00,5,1487.6,1487.6,1487.6,1487.6,1
,2013-09-09 11:00,9,1494.4,1494.4,1494.4,1494.4,1
,2013-09-09 13:30,9,1490.5,1490.5,1490.5,1490.5,1
,2013-09-12 12:00,12,1448.5,1448.5,1448.5,1448.5,2
,2013-09-12 13:30,12,1448.4,1448.4,1448.4,1448.4,1
,2013-09-13 12:00,13,1450,1450,1450,1450,1
,2013-09-17 12:00,17,1428,1428,1428,1428,1
,2013-09-19 11:30,19,1476.5,1476.5,1476.5,1476.5,3
,2013-09-20 12:00,20,1438.5,1438.5,1438.5,1438.5,2
,2013-09-20 13:30,20,1435.4,1435.4,1435.4,1435.4,1
,2013-09-23 12:00,23,1431,1431.4,1431,1431.1,6
,2013-09-24 08:00,24,1428.5,1428.5,1428.5,1428.5,2
,2013-09-24 08:30,24,1426.5,1426.5,1426.2,1426.5,4
,2013-09-24 09:00,24,1428.1,1428.1,1428.1,1428.1,1
,2013-09-24 12:00,24,1423.8,1425,1423.8,1425,3
,2013-09-24 23:30,25,1438.4,1438.6,1438.4,1438.6,4
,2013-09-25 08:30,25,1431,1431,1429.1,1429.1,4
,2013-09-25 09:30,25,1431.9,1431.9,1431.9,1431.9,1
,2013-09-25 11:00,25,1432.5,1432.5,1432.5,1432.5,4
,2013-09-25 12:00,25,1433.5,1435,1433.5,1435,3
,2013-09-25 12:30,25,1433.5,1433.5,1433.2,1433.2,2
,2013-09-26 09:00,26,1430.1,1430.2,1430.1,1430.2,6
,2013-09-26 10:00,26,1423.6,1423.6,1423.6,1423.6,1
,2013-09-26 11:00,26,1420,1420,1420,1420,1
,2013-09-26 12:00,26,1417.6,1418,1417.6,1418,2
,2013-09-26 13:30,26,1417.5,1417.5,1417.5,1417.5,1
,2013-09-26 14:00,26,1416.9,1416.9,1416.9,1416.9,1
,2013-09-26 14:30,26,1416.9,1416.9,1416.9,1416.9,1
,2013-09-26 17:00,27,1415.1,1415.1,1414.3,1414.3,2
,2013-09-26 19:00,27,1413.8,1413.8,1413.8,1413.8,2
,2013-09-27 12:00,27,1422.5,1422.5,1421,1421,4
,2013-09-30 07:00,30,1418,1418,1418,1418,2
,2013-09-30 08:00,30,1415,1415,1413,1413,11
,2013-09-30 09:00,30,1416.1,1416.1,1416.1,1416.1,1
,2013-09-30 12:00,30,1416.5,1416.8,1407,1407,17
,2013-09-30 19:30,1,1403,1403,1403,1403,5
,2013-10-01 07:00,1,1398,1398,1388,1388,5
,2013-10-01 07:30,1,1378,1378,1378,1378,2
,2013-10-01 09:00,1,1385.8,1385.8,1385.8,1385.8,1
,2013-10-01 09:30,1,1383.1,1383.1,1380,1380,7
,2013-10-01 12:00,1,1388.2,1388.2,1388.2,1388.2,1
,2013-10-02 07:30,2,1395.8,1395.8,1395.8,1395.8,1
,2013-10-02 08:00,2,1390.4,1390.4,1390.4,1390.4,1
,2013-10-02 09:00,2,1392.4,1392.4,1392.4,1392.4,1
,2013-10-02 11:30,2,1394.9,1395.6,1394.9,1395.6,8
,2013-10-03 01:30,3,1388,1388,1388,1388,2
,2013-10-03 02:30,3,1392.8,1392.8,1392.8,1392.8,1
,2013-10-03 05:00,3,1384.7,1384.7,1384.7,1384.7,2
,2013-10-03 05:30,3,1383.1,1383.1,1383.1,1383.1,10
,2013-10-03 07:00,3,1378,1378,1378,1378,2
,2013-10-03 08:00,3,1382,1382,1382,1382,1
,2013-10-03 08:30,3,1381.1,1381.1,1379,1379,6
,2013-10-03 10:00,3,1374.2,1374.2,1374.2,1374.2,1
,2013-10-03 11:30,3,1372.2,1372.2,1372.2,1372.2,1
,2013-10-03 12:00,3,1376.3,1376.6,1376,1376,4
,2013-10-03 13:00,3,1377,1377,1377,1377,1
,2013-10-04 09:30,4,1387,1387,1387,1387,1
,2013-10-04 11:30,4,1392.1,1392.1,1392.1,1392.1,5
,2013-10-04 12:00,4,1390.5,1390.5,1390.5,1390.5,2
,2013-10-07 02:00,7,1390.4,1390.4,1390.4,1390.4,10
,2013-10-07 12:00,7,1404.5,1404.5,1403.9,1403.9,4
,2013-10-08 04:30,8,1412.7,1413.4,1412.4,1412.4,10
,2013-10-08 08:30,8,1411.8,1412.5,1411.8,1412.5,4
,2013-10-08 09:30,8,1411.6,1411.6,1411.6,1411.6,1
,2013-10-09 04:00,9,1398,1398,1398,1398,2
,2013-10-09 07:00,9,1388,1388,1388,1388,4
,2013-10-09 07:30,9,1385.3,1385.3,1385.3,1385.3,3
,2013-10-09 08:30,9,1387.3,1387.3,1387.3,1387.3,1
,2013-10-09 10:00,9,1385.6,1385.6,1385.6,1385.6,1
,2013-10-09 12:00,9,1385.7,1385.7,1385,1385,3
,2013-10-09 15:00,9,1385.5,1385.5,1385.5,1385.5,1
,2013-10-10 04:30,10,1386.5,1386.5,1386.5,1386.5,3
,2013-10-10 09:00,10,1392.3,1392.3,1392.3,1392.3,4
,2013-10-10 10:30,10,1397.6,1397.6,1397.6,1397.6,2
,2013-10-10 12:00,10,1398.4,1398.4,1398.1,1398.1,2
,2013-10-11 03:00,11,1389,1389,1388,1388,5
,2013-10-11 03:30,11,1385,1385,1385,1385,1
,2013-10-11 04:00,11,1387,1387,1387,1387,5
,2013-10-11 07:30,11,1378,1378,1378,1378,2
,2013-10-11 08:00,11,1368,1368.9,1368,1368.9,3
,2013-10-11 09:00,11,1371,1371.7,1371,1371.7,4
,2013-10-11 12:00,11,1378.3,1378.3,1377.4,1377.4,3
,2013-10-13 17:00,14,1366.8,1366.8,1366.8,1366.8,1
,2013-10-13 18:30,14,1372.2,1372.2,1372.2,1372.2,2
,2013-10-14 10:30,14,1388.4,1389,1388.4,1389,7
,2013-10-14 12:00,14,1386.4,1386.4,1386.4,1386.4,1
,2013-10-14 19:00,15,1378,1378,1378,1378,2
,2013-10-15 02:00,15,1379.9,1379.9,1379.9,1379.9,5
,2013-10-15 04:00,15,1368,1368,1368,1368,2
,2013-10-15 06:00,15,1364.3,1364.3,1364.3,1364.3,1
,2013-10-15 06:30,15,1372,1372,1372,1372,1
,2013-10-16 09:00,16,1388.8,1388.8,1388.8,1388.8,1
,2013-10-16 09:30,16,1391.2,1391.2,1390.9,1390.9,2
,2013-10-16 10:00,16,1389.8,1389.8,1389.8,1389.8,1
,2013-10-16 10:30,16,1390.5,1390.5,1390.5,1390.5,1
,2013-10-16 12:00,16,1399.9,1399.9,1399.9,1399.9,1
,2013-10-16 13:00,16,1403,1403,1403,1403,3
,2013-10-16 14:00,16,1400.9,1400.9,1400.9,1400.9,1
,2013-10-16 19:30,17,1408.8,1408.9,1408.8,1408.9,2
,2013-10-16 20:00,17,1409.3,1409.3,1409.3,1409.3,1
,2013-10-17 04:00,17,1415.2,1416.2,1415.2,1416.2,5
,2013-10-17 06:30,17,1425.7,1425.7,1425.7,1425.7,5
,2013-10-17 07:00,17,1426.7,1426.7,1426.7,1426.7,2
,2013-10-17 08:30,17,1431.7,1431.7,1431.4,1431.4,14
,2013-10-17 09:30,17,1432,1433.3,1432,1432.7,4
,2013-10-17 10:30,17,1436,1436,1436,1436,1
,2013-10-17 12:00,17,1437.1,1437.1,1436.9,1436.9,3
,2013-10-17 13:30,17,1440.1,1440.1,1440.1,1440.1,1
,2013-10-17 22:30,18,1437.3,1437.4,1437.3,1437.4,4
,2013-10-18 04:30,18,1440.1,1440.1,1440.1,1440.1,3
,2013-10-18 05:00,18,1441.2,1441.3,1441.2,1441.3,5
,2013-10-18 07:30,18,1441.7,1441.9,1441.7,1441.9,4
,2013-10-18 08:00,18,1441.1,1441.1,1441.1,1441.1,2
,2013-10-18 08:30,18,1441.7,1442,1441,1441,5
,2013-10-18 09:00,18,1442,1442,1442,1442,5
,2013-10-18 09:30,18,1442.9,1443.3,1442.9,1443.3,4
,2013-10-18 11:00,18,1436.7,1436.7,1435.8,1435.8,4
,2013-10-20 19:30,21,1443.7,1443.7,1442.8,1442.8,3
,2013-10-21 03:30,21,1442,1442,1442,1442,2
,2013-10-21 07:30,21,1439.6,1439.6,1439,1439,6
,2013-10-21 08:00,21,1440.5,1440.5,1440.5,1440.5,5
,2013-10-21 08:30,21,1439.1,1439.1,1438.1,1438.1,9
,2013-10-21 09:00,21,1439.1,1439.3,1438.1,1438.1,8
,2013-10-21 13:00,21,1442,1442.5,1442,1442.5,2
,2013-10-21 13:30,21,1442.3,1442.3,1442.3,1442.3,1
,2013-10-22 07:30,22,1443.4,1443.4,1441.7,1441.7,3
,2013-10-22 09:00,22,1441.9,1444.3,1441.9,1444.3,3
,2013-10-22 09:30,22,1450.4,1450.4,1450.4,1450.4,1
,2013-10-22 12:00,22,1452.5,1452.5,1452.5,1452.5,1
,2013-10-22 12:30,22,1454.4,1454.6,1454.4,1454.6,5
,2013-10-22 18:30,23,1452.1,1452.1,1452.1,1452.1,3
,2013-10-22 23:30,23,1442.9,1442.9,1442.9,1442.9,1
,2013-10-23 01:30,23,1443.5,1443.5,1443.5,1443.5,4
,2013-10-23 03:30,23,1438.6,1438.6,1438.6,1438.6,2
,2013-10-23 04:30,23,1441,1441,1441,1441,5
,2013-10-23 09:00,23,1439.3,1439.3,1439.3,1439.3,1
,2013-10-23 09:30,23,1441.2,1441.2,1441.2,1441.2,1
,2013-10-24 03:00,24,1443.9,1443.9,1443.3,1443.3,4
,2013-10-24 08:00,24,1452.7,1452.7,1452.7,1452.7,2
,2013-10-24 09:30,24,1453.3,1453.3,1453,1453,3
,2013-10-24 10:00,24,1455.7,1455.7,1455.4,1455.4,4
,2013-10-24 11:00,24,1456.4,1456.4,1456.4,1456.4,3
,2013-10-24 12:00,24,1458.2,1458.2,1458.2,1458.2,2
,2013-10-24 14:30,24,1454.2,1454.2,1454.2,1454.2,2
,2013-10-25 01:00,25,1443.9,1443.9,1443,1443,6
,2013-10-25 01:30,25,1443,1443,1443,1443,1
,2013-10-25 07:00,25,1443.1,1443.1,1443.1,1443.1,2
,2013-10-25 09:00,25,1450.2,1450.2,1450.2,1450.2,1
,2013-10-25 09:30,25,1452.3,1452.7,1452.3,1452.7,4
,2013-10-27 17:30,28,1457.5,1457.5,1457,1457,4
,2013-10-27 20:00,28,1455.5,1455.5,1455.5,1455.5,4
,2013-10-28 04:00,28,1459.7,1459.7,1459.7,1459.7,1
,2013-10-28 04:30,28,1465,1465,1465,1465,2
,2013-10-28 05:30,28,1464,1464,1464,1464,2
,2013-10-28 07:00,28,1465.4,1466.4,1465.4,1466.4,5
,2013-10-28 09:00,28,1466.9,1466.9,1466.9,1466.9,1
,2013-10-28 09:30,28,1467,1472.1,1467,1472.1,4
,2013-10-28 11:30,28,1474.1,1474.1,1474.1,1474.1,2
,2013-10-28 12:00,28,1475.1,1475.1,1475.1,1475.1,2
,2013-10-28 15:00,28,1473.6,1473.6,1473.6,1473.6,2
,2013-10-29 02:30,29,1468.6,1468.6,1468,1468,10
,2013-10-29 03:00,29,1467.4,1467.4,1467.4,1467.4,5
,2013-10-29 08:00,29,1470.9,1470.9,1470.9,1470.9,1
,2013-10-29 08:30,29,1470.8,1470.8,1469.8,1469.9,6
,2013-10-29 09:00,29,1469.9,1469.9,1469.3,1469.3,6
,2013-10-29 10:00,29,1472,1472,1471.8,1471.8,4
,2013-10-29 10:30,29,1471.6,1471.6,1471.6,1471.6,4
,2013-10-29 11:00,29,1470.9,1470.9,1463.2,1463.2,3
,2013-10-29 11:30,29,1463.2,1463.3,1463.2,1463.3,8
,2013-10-29 13:00,29,1464,1464,1464,1464,1
,2013-10-29 14:30,29,1464.6,1464.7,1464.6,1464.7,2
,2013-10-29 19:30,30,1461.8,1462,1461.8,1462,6
,2013-10-29 20:00,30,1458.4,1458.4,1457.7,1457.7,12
,2013-10-29 21:30,30,1453,1453,1452.6,1452.6,8
,2013-10-30 01:30,30,1467.2,1467.2,1467.2,1467.2,2
,2013-10-30 03:00,30,1465.9,1466.5,1465.9,1466.5,6
,2013-10-30 04:00,30,1474.4,1474.4,1474.4,1474.4,1
,2013-10-30 07:00,30,1477.8,1479.2,1477.8,1479.2,7
,2013-10-30 07:30,30,1476.9,1476.9,1476.9,1476.9,2
,2013-10-30 09:00,30,1480.6,1480.6,1477.6,1477.6,6
,2013-10-30 12:00,30,1483,1483,1483,1483,3
,2013-10-30 13:00,30,1471.8,1471.8,1471.8,1471.8,4
,2013-10-30 13:30,30,1471.5,1471.5,1471.5,1471.5,1
,2013-10-30 14:00,30,1475.1,1475.1,1475.1,1475.1,1
,2013-10-30 18:00,31,1470.4,1470.4,1470.4,1470.4,2
,2013-10-30 18:30,31,1468,1468,1468,1468,2
,2013-10-30 19:30,31,1463,1463,1463,1463,2
,2013-10-31 01:00,31,1465.2,1465.5,1464,1464,12
,2013-10-31 02:30,31,1463,1463,1463,1463,2
,2013-10-31 04:00,31,1464.4,1464.4,1464.4,1464.4,2
,2013-10-31 06:30,31,1466.4,1466.4,1465.9,1465.9,6
,2013-10-31 07:00,31,1458,1458,1458,1458,2
,2013-10-31 07:30,31,1459.5,1459.5,1459.5,1459.5,1
,2013-10-31 08:00,31,1457.4,1457.4,1457.4,1457.4,2
,2013-10-31 08:30,31,1458,1458,1451.4,1452.1,12
,2013-10-31 09:00,31,1451.9,1453.8,1451.9,1453.5,7
,2013-10-31 09:30,31,1454.7,1455.9,1454.7,1455.9,6
,2013-10-31 10:00,31,1454.8,1456.3,1454.8,1456.3,4
,2013-10-31 10:30,31,1455.7,1455.7,1455.5,1455.5,5
,2013-10-31 11:30,31,1452.1,1452.1,1452.1,1452.1,2
,2013-10-31 12:00,31,1451.6,1451.7,1450.2,1450.2,8
,2013-10-31 12:30,31,1453,1453,1453,1453,1
,2013-10-31 13:00,31,1454,1454.1,1454,1454.1,2
,2013-10-31 17:30,1,1454,1454,1454,1454,2
,2013-10-31 19:00,1,1454.7,1454.7,1454.7,1454.7,1
,2013-10-31 19:30,1,1456,1456,1456,1456,1
,2013-11-01 02:00,1,1456.8,1456.8,1456.8,1456.8,2
,2013-11-01 03:00,1,1456.5,1457.6,1456.5,1457.6,3
,2013-11-01 03:30,1,1459.6,1460.1,1459.3,1460.1,50
,2013-11-01 05:00,1,1457,1457,1457,1457,7
,2013-11-01 07:00,1,1457.6,1457.7,1457.6,1457.7,2
,2013-11-01 07:30,1,1457.6,1457.8,1457.6,1457.8,4
,2013-11-01 08:00,1,1459.3,1459.5,1459.3,1459.5,4
,2013-11-01 08:30,1,1458.5,1460.5,1458.5,1459,15
,2013-11-01 09:00,1,1456.2,1457.9,1453,1453,25
,2013-11-01 09:30,1,1453.7,1453.7,1449.9,1451,23
,2013-11-01 10:00,1,1450,1450,1450,1450,1
,2013-11-01 10:30,1,1451,1451.1,1451,1451.1,2
,2013-11-01 11:00,1,1449.9,1449.9,1449.9,1449.9,1
,2013-11-01 11:30,1,1453.5,1456,1452.5,1454.9,36
,2013-11-01 12:00,1,1454.3,1455.5,1454.3,1454.5,40
,2013-11-01 12:30,1,1455,1455.1,1454.5,1454.8,47
,2013-11-01 13:00,1,1455.8,1456.5,1455.4,1456.2,92
,2013-11-01 13:30,1,1456.3,1456.3,1455.6,1455.6,23
,2013-11-01 14:00,1,1456,1456,1456,1456,1
,2013-11-01 14:30,1,1455.9,1457.1,1455.9,1457.1,6
,2013-11-01 15:00,1,1455.9,1455.9,1455.9,1455.9,1
,2013-11-03 17:00,4,1454.5,1457.6,1454.5,1457.6,6
,2013-11-03 19:00,4,1460.2,1460.2,1460.2,1460.2,2
,2013-11-03 23:30,4,1455.9,1456,1455.9,1456,2
,2013-11-04 01:30,4,1454.7,1454.8,1454.7,1454.8,2
,2013-11-04 03:30,4,1452.6,1452.6,1452.6,1452.6,2
,2013-11-04 05:30,4,1455.4,1455.8,1455.4,1455.6,8
,2013-11-04 06:00,4,1459.4,1459.4,1459.4,1459.4,2
,2013-11-04 06:30,4,1458.7,1459.8,1458.7,1459.7,30
,2013-11-04 07:00,4,1459.8,1460.1,1456.9,1456.9,22
,2013-11-04 07:30,4,1457.6,1457.6,1455.5,1457.3,11
,2013-11-04 08:00,4,1457,1457,1457,1457,2
,2013-11-04 08:30,4,1455.4,1456.5,1455.4,1456.5,8
,2013-11-04 09:00,4,1457,1457.4,1456,1456.2,17
,2013-11-04 10:00,4,1455.5,1456,1455.5,1456,10
,2013-11-04 10:30,4,1456.9,1456.9,1456.9,1456.9,2
,2013-11-04 11:00,4,1457.6,1457.7,1457.5,1457.5,10
,2013-11-04 11:30,4,1457.7,1457.7,1457.7,1457.7,4
,2013-11-04 12:00,4,1459.6,1459.6,1459.6,1459.6,1
,2013-11-04 13:30,4,1455.8,1455.8,1455.7,1455.7,4
,2013-11-04 21:00,5,1462.3,1462.3,1462.3,1462.3,2
,2013-11-04 23:00,5,1458.4,1458.4,1458.4,1458.4,1
,2013-11-05 06:00,5,1455.2,1455.4,1455.2,1455.4,6
,2013-11-05 07:00,5,1456.5,1457.8,1456.5,1457.8,20
,2013-11-05 09:00,5,1453.3,1454.3,1453.3,1454.2,14
,2013-11-05 11:30,5,1455.7,1455.7,1455.7,1455.7,2
,2013-11-05 21:30,6,1457,1457,1457,1457,2
,2013-11-06 06:30,6,1468.3,1468.4,1468.3,1468.4,4
,2013-11-06 07:00,6,1467.8,1467.8,1467.8,1467.8,1
,2013-11-06 07:30,6,1469.6,1469.6,1469.6,1469.6,5
,2013-11-06 08:00,6,1469.8,1469.8,1468.4,1468.4,5
,2013-11-06 08:30,6,1468.6,1468.6,1468.6,1468.6,1
,2013-11-06 09:00,6,1469.8,1469.9,1469,1469.3,5
,2013-11-06 09:30,6,1470.7,1471.9,1470.7,1471.9,6
,2013-11-06 10:00,6,1469.5,1469.6,1469.5,1469.6,2
,2013-11-06 11:00,6,1469.6,1469.6,1469.6,1469.6,2
,2013-11-06 12:00,6,1470.7,1470.7,1470.7,1470.7,1
,2013-11-06 12:30,6,1469.2,1469.2,1469.2,1469.2,1
,2013-11-06 14:00,6,1469,1469,1469,1469,1
,2013-11-07 00:30,7,1473.7,1473.7,1473.7,1473.7,1
,2013-11-07 03:00,7,1470.8,1470.8,1470.8,1470.8,4
,2013-11-07 03:30,7,1470.8,1470.8,1470.8,1470.8,1
,2013-11-07 04:30,7,1470.8,1470.8,1470.8,1470.8,3
,2013-11-07 05:00,7,1470.8,1470.8,1470.8,1470.8,6
,2013-11-07 05:30,7,1470.8,1470.8,1470.8,1470.8,2
,2013-11-07 07:30,7,1467.1,1467.1,1457.2,1457.2,7
,2013-11-07 08:00,7,1457.6,1459.9,1457.6,1459.9,3
,2013-11-07 08:30,7,1457.6,1458,1456.5,1456.5,4
,2013-11-07 10:30,7,1461.1,1461.5,1461.1,1461.5,4
,2013-11-07 12:00,7,1459.5,1459.5,1459.5,1459.5,3
,2013-11-07 13:00,7,1457.6,1457.6,1457.6,1457.6,1
,2013-11-07 14:00,7,1456.9,1456.9,1456.9,1456.9,2
,2013-11-07 16:00,7,1455,1455,1455,1455,2
,2013-11-07 18:00,8,1462.1,1462.1,1462.1,1462.1,2
,2013-11-08 01:30,8,1460.3,1460.3,1460.3,1460.3,6
,2013-11-08 03:30,8,1461.7,1461.7,1461.7,1461.7,2
,2013-11-08 07:00,8,1453,1453,1450.8,1450.8,5
,2013-11-08 07:30,8,1450.8,1450.8,1443,1449.9,10
,2013-11-08 08:30,8,1445.7,1445.8,1445.6,1445.8,3
,2013-11-08 09:00,8,1444.3,1444.3,1443.6,1443.6,3
,2013-11-08 09:30,8,1441.6,1444.6,1441.6,1444.6,4
,2013-11-08 10:30,8,1444.1,1444.1,1444.1,1444.1,2
,2013-11-08 11:00,8,1444.8,1444.8,1443.7,1443.7,6
,2013-11-08 11:30,8,1444.9,1445.6,1444.9,1445.6,4
,2013-11-08 12:00,8,1446.3,1446.5,1445.6,1445.6,4
,2013-11-08 12:30,8,1444.4,1444.9,1444.4,1444.9,9
,2013-11-08 13:00,8,1445.2,1445.2,1445.2,1445.2,1
,2013-11-08 14:00,8,1447.6,1447.6,1447.6,1447.6,1
,2013-11-08 14:30,8,1448.2,1448.2,1448.2,1448.2,2
,2013-11-10 19:30,11,1446.6,1446.6,1446.6,1446.6,1
,2013-11-10 22:30,11,1445.9,1445.9,1445.9,1445.9,2
,2013-11-11 03:30,11,1438,1438,1437.7,1437.7,3
,2013-11-11 04:30,11,1438.1,1438.3,1438.1,1438.3,3
,2013-11-11 05:30,11,1438.8,1438.8,1438.7,1438.7,4
,2013-11-11 06:00,11,1438.3,1438.3,1434.2,1434.2,7
,2013-11-11 06:30,11,1434.5,1434.5,1433,1433,4
,2013-11-11 08:00,11,1436.7,1436.7,1436.7,1436.7,4
,2013-11-11 08:30,11,1438.6,1438.6,1438.6,1438.6,5
,2013-11-11 09:00,11,1435.6,1435.6,1434.8,1434.8,3
,2013-11-11 10:00,11,1435,1435,1435,1435,2
,2013-11-11 10:30,11,1434.9,1434.9,1434.9,1434.9,4
,2013-11-11 11:00,11,1434.1,1436.2,1434.1,1436.2,29
,2013-11-11 11:30,11,1436.2,1436.2,1436.2,1436.2,2
,2013-11-11 13:30,11,1436.1,1436.8,1436.1,1436.8,6
,2013-11-11 19:00,12,1436.3,1436.3,1436.3,1436.3,1
,2013-11-11 23:00,12,1439.3,1439.3,1439.3,1439.3,1
,2013-11-11 23:30,12,1438.9,1438.9,1438.9,1438.9,4
,2013-11-12 00:00,12,1440.9,1440.9,1440.9,1440.9,1
,2013-11-12 02:00,12,1439,1439.8,1439,1439.8,3
,2013-11-12 06:00,12,1436.4,1436.5,1436.3,1436.3,4
,2013-11-12 08:30,12,1438.7,1439.8,1438.7,1439.8,7
,2013-11-12 09:00,12,1441.7,1441.8,1439.9,1440.1,12
,2013-11-12 09:30,12,1442.8,1445.5,1442.8,1445.5,7
,2013-11-12 10:00,12,1439.8,1439.8,1439,1439,6
,2013-11-12 10:30,12,1438.9,1438.9,1438.9,1438.9,1
,2013-11-12 12:00,12,1441.8,1442.8,1441.8,1442.3,11
,2013-11-12 13:00,12,1438.2,1438.5,1438.2,1438.5,2
,2013-11-12 13:30,12,1437.4,1437.4,1433.8,1433.9,60
,2013-11-12 14:30,12,1437.9,1437.9,1435.7,1435.8,26
,2013-11-12 17:00,13,1436.6,1436.6,1434.8,1434.8,20
,2013-11-13 01:30,13,1438.9,1440.3,1438.9,1440.3,16
,2013-11-13 02:00,13,1440.1,1444.3,1440.1,1443,62
,2013-11-13 02:30,13,1442.7,1443,1442.7,1443,30
,2013-11-13 04:00,13,1440.4,1440.4,1440.4,1440.4,1
,2013-11-13 06:00,13,1436.2,1436.8,1436.2,1436.8,5
,2013-11-13 06:30,13,1438.6,1438.6,1438.3,1438.3,6
,2013-11-13 08:30,13,1438.1,1438.2,1438,1438.2,3
,2013-11-13 09:00,13,1440,1440,1439,1439,10
,2013-11-13 09:30,13,1439.8,1439.9,1439.8,1439.9,2
,2013-11-13 10:00,13,1439.6,1439.6,1437.7,1437.7,3
,2013-11-13 11:00,13,1439.7,1439.7,1439.7,1439.7,1
,2013-11-13 18:00,14,1445.8,1445.8,1445.8,1445.8,2
,2013-11-14 01:00,14,1447.5,1447.5,1447.5,1447.5,1
,2013-11-14 03:00,14,1453.2,1453.2,1453.2,1453.2,1
,2013-11-14 03:30,14,1455.4,1455.4,1455.4,1455.4,1
,2013-11-14 04:00,14,1452.2,1452.2,1452.2,1452.2,1
,2013-11-14 06:30,14,1448.5,1448.5,1448.5,1448.5,2
,2013-11-14 08:00,14,1454.9,1454.9,1454.8,1454.8,3
,2013-11-14 08:30,14,1453,1453.9,1452.8,1453.9,14
,2013-11-14 09:00,14,1453.8,1458.6,1452.8,1458,34
,2013-11-14 10:00,14,1452.1,1453.7,1451.6,1453.6,8
,2013-11-14 11:00,14,1449.3,1449.4,1448,1448,8
,2013-11-14 12:00,14,1447.1,1449.8,1447.1,1449.8,2
,2013-11-14 13:00,14,1449.5,1449.5,1449.5,1449.5,2
,2013-11-14 14:30,14,1450.5,1450.5,1450.5,1450.5,2
,2013-11-14 17:00,15,1452.4,1452.4,1452.4,1452.4,1
,2013-11-15 02:00,15,1450.4,1450.4,1450.4,1450.4,4
,2013-11-15 02:30,15,1448,1448,1448,1448,1
,2013-11-15 03:00,15,1448.2,1448.2,1446.6,1446.6,16
,2013-11-15 03:30,15,1446.7,1447.1,1446,1446.4,15
,2013-11-15 04:30,15,1446.3,1446.3,1445.5,1446,10
,2013-11-15 05:00,15,1446.4,1446.9,1446,1446,30
,2013-11-15 05:30,15,1445.5,1445.5,1443.7,1443.8,23
,2013-11-15 06:00,15,1443.8,1444.3,1443.5,1443.5,26
,2013-11-15 06:30,15,1444,1444,1443.9,1443.9,6
,2013-11-15 07:30,15,1446.8,1448.6,1442.6,1444.3,16
,2013-11-15 08:30,15,1441.1,1441.1,1440.2,1440.2,5
,2013-11-15 09:00,15,1442.8,1444.2,1441.7,1441.7,9
,2013-11-15 09:30,15,1440.1,1440.1,1437.3,1437.3,8
,2013-11-15 10:00,15,1436.4,1436.8,1435.5,1436.8,28
,2013-11-15 10:30,15,1437.2,1439.6,1437.2,1439.5,27
,2013-11-15 11:00,15,1441.3,1441.3,1441.3,1441.3,1
,2013-11-15 12:00,15,1443.6,1443.6,1441.4,1442,7
,2013-11-15 12:30,15,1442.4,1444,1442.4,1444,4
,2013-11-15 13:00,15,1444.7,1444.9,1444.7,1444.9,4
,2013-11-17 20:00,18,1442.4,1442.4,1442.4,1442.4,2
,2013-11-18 01:30,18,1444.5,1444.5,1444.5,1444.5,8
,2013-11-18 04:30,18,1438.6,1438.6,1438.6,1438.6,1
,2013-11-18 05:30,18,1435.3,1435.3,1435.3,1435.3,1
,2013-11-18 06:30,18,1435.2,1435.2,1435.2,1435.2,4
,2013-11-18 07:00,18,1433.7,1433.7,1430.1,1430.1,12
,2013-11-18 07:30,18,1431.5,1431.5,1431.2,1431.3,10
,2013-11-18 08:00,18,1432.4,1432.4,1432.4,1432.4,4
,2013-11-18 08:30,18,1431.9,1432.6,1431.9,1432.6,14
,2013-11-18 09:00,18,1428,1428,1424.3,1424.3,29
,2013-11-18 09:30,18,1423.7,1423.8,1422,1422,10
,2013-11-18 10:30,18,1418,1418,1417.6,1417.6,4
,2013-11-18 12:00,18,1413.9,1414.5,1413.5,1414.5,50
,2013-11-18 13:00,18,1414.3,1414.3,1414.3,1414.3,1
,2013-11-18 13:30,18,1413.8,1413.8,1413.8,1413.8,10
,2013-11-18 14:00,18,1413.7,1413.7,1413.7,1413.7,1
,2013-11-18 14:30,18,1414.3,1414.3,1414.3,1414.3,1
,2013-11-18 15:00,18,1413.6,1413.6,1413.6,1413.6,6
,2013-11-18 16:00,18,1413.7,1413.7,1413.7,1413.7,2
,2013-11-18 17:30,19,1415,1415,1415,1415,1
,2013-11-18 18:00,19,1413,1415.3,1413,1415.3,4
,2013-11-18 19:00,19,1412,1412,1411.6,1411.6,6
,2013-11-18 19:30,19,1408.9,1408.9,1408.7,1408.7,7
,2013-11-19 00:00,19,1411.5,1411.5,1411.5,1411.5,4
,2013-11-19 01:00,19,1413,1413,1413,1413,2
,2013-11-19 02:30,19,1415.8,1415.8,1415.8,1415.8,4
,2013-11-19 03:00,19,1418.6,1419.7,1418.6,1419.7,6
,2013-11-19 05:00,19,1413.3,1413.3,1413.3,1413.3,1
,2013-11-19 06:00,19,1416,1416,1416,1416,2
,2013-11-19 07:00,19,1414.1,1414.1,1414.1,1414.1,2
,2013-11-19 08:00,19,1413.8,1413.8,1413.8,1413.8,1
,2013-11-19 08:30,19,1423.8,1426.4,1423.8,1426.4,6
,2013-11-19 09:00,19,1427.2,1427.9,1426.7,1426.7,15
,2013-11-19 10:00,19,1422.8,1422.8,1422.8,1422.8,2
,2013-11-19 11:30,19,1423.8,1423.8,1423.8,1423.8,2
,2013-11-19 12:30,19,1420.9,1420.9,1420.9,1420.9,1
,2013-11-20 01:30,20,1415.8,1415.8,1415.4,1415.4,2
,2013-11-20 03:30,20,1413,1413,1413,1413,2
,2013-11-20 05:30,20,1411.8,1411.9,1411.8,1411.9,2
,2013-11-20 07:00,20,1411.1,1411.1,1411.1,1411.1,1
,2013-11-20 07:30,20,1408,1408,1408,1408,2
,2013-11-20 08:00,20,1407.3,1407.3,1407.3,1407.3,2
,2013-11-20 08:30,20,1406.1,1406.1,1403,1403,4
,2013-11-20 09:00,20,1404,1405,1403.7,1404.5,10
,2013-11-20 09:30,20,1406.2,1406.2,1406.2,1406.2,2
,2013-11-20 10:00,20,1407.7,1407.7,1407.7,1407.7,1
,2013-11-20 11:00,20,1404,1404,1404,1404,12
,2013-11-20 11:30,20,1402.8,1402.8,1400.5,1400.5,29
,2013-11-20 12:00,20,1401.8,1402,1401.8,1402,6
,2013-11-20 12:30,20,1403.6,1403.6,1403.6,1403.6,2
,2013-11-20 13:00,20,1400,1400,1398,1398,6
,2013-11-20 13:30,20,1396,1399.2,1396,1397.5,14
,2013-11-20 14:00,20,1398.4,1398.4,1398.4,1398.4,1
,2013-11-20 14:30,20,1396.9,1396.9,1396.9,1396.9,2
,2013-11-20 15:30,20,1396,1396,1396,1396,1
,2013-11-20 20:00,21,1402.7,1402.9,1402.7,1402.8,14
,2013-11-20 20:30,21,1402.6,1403.8,1402.6,1402.9,22
,2013-11-20 21:00,21,1403,1403,1403,1403,2
,2013-11-21 01:00,21,1402,1402,1402,1402,2
,2013-11-21 03:00,21,1402.4,1402.4,1402.4,1402.4,1
,2013-11-21 05:00,21,1403,1403,1403,1403,1
,2013-11-21 06:00,21,1403.6,1403.6,1403.6,1403.6,1
,2013-11-21 07:00,21,1399.1,1401,1399.1,1401,15
,2013-11-21 07:30,21,1398,1398,1397.5,1397.9,8
,2013-11-21 08:00,21,1396.5,1396.5,1396.5,1396.5,2
,2013-11-21 08:30,21,1399.6,1399.6,1397.8,1397.8,2
,2013-11-21 09:00,21,1400.8,1401.1,1394.6,1394.7,15
,2013-11-21 09:30,21,1395.5,1395.5,1395.5,1395.5,2
,2013-11-21 11:00,21,1397.1,1397.3,1397.1,1397.3,7
,2013-11-21 12:00,21,1394.8,1394.8,1394.4,1394.4,4
,2013-11-21 13:30,21,1393.5,1393.5,1393.5,1393.5,1
,2013-11-21 14:00,21,1393,1393,1393,1393,2
,2013-11-21 21:00,22,1397.8,1397.8,1397.8,1397.8,1
,2013-11-22 02:00,22,1396.9,1396.9,1396.5,1396.5,30
,2013-11-22 02:30,22,1397.9,1399.3,1397.9,1399.3,3
,2013-11-22 03:00,22,1400.7,1400.7,1400.7,1400.7,1
,2013-11-22 04:00,22,1397.8,1397.8,1397.8,1397.8,1
,2013-11-22 04:30,22,1393,1393,1393,1393,2
,2013-11-22 05:30,22,1391.5,1391.6,1391,1391,5
,2013-11-22 06:00,22,1397.1,1399.2,1396.2,1398.9,12
,2013-11-22 06:30,22,1398.9,1398.9,1398.9,1398.9,22
,2013-11-22 07:00,22,1399.3,1399.7,1399.3,1399.7,11
,2013-11-22 07:30,22,1399.6,1399.6,1399.6,1399.6,3
,2013-11-22 08:30,22,1397,1397,1397,1397,3
,2013-11-22 09:00,22,1397,1397,1395.2,1395.2,14
,2013-11-22 09:30,22,1391.1,1391.9,1390.5,1391.9,12
,2013-11-22 10:00,22,1390.3,1390.9,1390.3,1390.9,2
,2013-11-22 10:30,22,1391.2,1391.2,1391.2,1391.2,1
,2013-11-22 11:00,22,1388,1388.5,1386.9,1388,33
,2013-11-22 11:30,22,1387.5,1388.3,1385.1,1385.5,9
,2013-11-22 12:00,22,1387.6,1389,1387.6,1388.5,4
,2013-11-22 12:30,22,1389.3,1389.4,1389.3,1389.4,5
,2013-11-22 15:00,22,1387,1387.3,1387,1387.3,2
,2013-11-24 17:00,25,1387.2,1387.2,1387.2,1387.2,1
,2013-11-24 17:30,25,1385,1385.8,1385,1385.8,7
,2013-11-24 18:00,25,1381,1381,1381,1381,3
,2013-11-24 19:30,25,1388,1388,1388,1388,1
,2013-11-24 21:30,25,1387,1387,1387,1387,7
,2013-11-24 22:00,25,1387,1387,1387,1387,4
,2013-11-24 23:30,25,1381.1,1381.1,1381.1,1381.1,2
,2013-11-25 00:30,25,1381.5,1381.5,1381.5,1381.5,4
,2013-11-25 01:00,25,1380.5,1380.5,1378,1378,3
,2013-11-25 03:00,25,1380.9,1381,1380.9,1381,2
,2013-11-25 03:30,25,1382.2,1382.2,1382.2,1382.2,1
,2013-11-25 04:30,25,1390.4,1392,1390.4,1392,15
,2013-11-25 06:00,25,1388.5,1388.5,1388.5,1388.5,2
,2013-11-25 06:30,25,1387.8,1387.8,1387.8,1387.8,5
,2013-11-25 07:00,25,1388,1388,1388,1388,1
,2013-11-25 08:30,25,1388.4,1390.8,1388.4,1390.1,17
,2013-11-25 09:00,25,1388.4,1389.5,1386.3,1386.3,12
,2013-11-25 09:30,25,1384.2,1384.2,1384.2,1384.2,1
,2013-11-25 10:00,25,1383.8,1383.8,1383.8,1383.8,2
,2013-11-25 11:00,25,1380,1380,1380,1380,3
,2013-11-25 11:30,25,1381.3,1381.3,1381.3,1381.3,1
,2013-11-25 12:00,25,1380.9,1382.6,1380.9,1382.6,5
,2013-11-25 12:30,25,1382.9,1382.9,1382.9,1382.9,1
,2013-11-25 13:00,25,1382.5,1382.5,1382.5,1382.5,3
,2013-11-25 13:30,25,1386.4,1386.4,1386.4,1386.4,1
,2013-11-25 15:00,25,1385.8,1385.8,1385.8,1385.8,2
,2013-11-25 17:00,26,1391.4,1392.5,1391.4,1391.8,9
,2013-11-25 18:00,26,1391.7,1391.7,1391.7,1391.7,1
,2013-11-25 19:30,26,1390.4,1390.4,1390.4,1390.4,2
,2013-11-25 20:00,26,1393,1393,1393,1393,4
,2013-11-25 22:30,26,1390.3,1390.3,1390.3,1390.3,1
,2013-11-26 01:00,26,1390,1390.1,1389.4,1389.5,8
,2013-11-26 01:30,26,1391.8,1391.8,1391.8,1391.8,1
,2013-11-26 02:00,26,1389.9,1389.9,1389.9,1389.9,1
,2013-11-26 03:00,26,1389,1389,1389,1389,3
,2013-11-26 03:30,26,1389.9,1389.9,1389.9,1389.9,6
,2013-11-26 04:00,26,1388.6,1388.6,1387.5,1387.5,2
,2013-11-26 04:30,26,1386.9,1387,1386.9,1387,4
,2013-11-26 06:00,26,1385,1385,1385,1385,2
,2013-11-26 06:30,26,1382.8,1382.8,1381.3,1381.3,6
,2013-11-26 07:00,26,1382.9,1382.9,1382.9,1382.9,1
,2013-11-26 08:00,26,1383.4,1383.7,1383.4,1383.7,4
,2013-11-26 08:30,26,1381.4,1381.8,1380,1381.8,10
,2013-11-26 09:00,26,1382.4,1382.9,1381.1,1381.1,12
,2013-11-26 09:30,26,1379.6,1379.6,1378.7,1378.7,7
,2013-11-26 10:00,26,1380.4,1380.4,1377.1,1377.6,15
,2013-11-26 11:00,26,1373.8,1374.7,1373.4,1374.7,5
,2013-11-26 11:30,26,1372,1372.5,1372,1372.5,6
,2013-11-26 12:00,26,1373.8,1376.8,1373.8,1376.1,11
,2013-11-26 13:00,26,1378,1378,1378,1378,1
,2013-11-26 14:30,26,1377,1377,1377,1377,1
,2013-11-27 01:00,27,1379.2,1379.2,1379.2,1379.2,2
,2013-11-27 02:00,27,1379,1380.4,1378.8,1380.4,8
,2013-11-27 02:30,27,1383.8,1385.8,1383.8,1385.8,9
,2013-11-27 03:00,27,1386,1386,1386,1386,3
,2013-11-27 05:00,27,1383.2,1383.5,1383.2,1383.5,4
,2013-11-27 05:30,27,1384.2,1384.2,1383.3,1383.9,24
,2013-11-27 06:00,27,1383.2,1384,1382.8,1382.8,42
,2013-11-27 06:30,27,1382.7,1382.7,1381.5,1381.5,2
,2013-11-27 07:00,27,1382.7,1382.7,1381.4,1381.4,6
,2013-11-27 08:00,27,1379.5,1379.5,1379,1379,18
,2013-11-27 08:30,27,1379,1379,1377.1,1377.1,78
,2013-11-27 09:00,27,1376.2,1376.2,1369.9,1369.9,14
,2013-11-27 09:30,27,1368,1369.7,1367.5,1369.4,11
,2013-11-27 10:00,27,1366.8,1367,1366.8,1367,4
,2013-11-27 10:30,27,1365.4,1365.4,1360,1362.3,21
,2013-11-27 11:00,27,1361,1361.5,1361,1361.5,2
,2013-11-27 11:30,27,1358.5,1358.6,1357.9,1358.5,24
,2013-11-27 12:00,27,1356,1356.4,1356,1356.4,5
,2013-11-27 12:30,27,1356.4,1356.8,1356.4,1356.8,3
,2013-11-27 13:00,27,1356.6,1356.6,1356.5,1356.5,3
,2013-11-27 13:30,27,1356.8,1356.8,1356.8,1356.8,2
,2013-11-27 14:00,27,1355.2,1355.2,1355.2,1355.2,1
,2013-11-27 14:30,27,1355.6,1355.6,1355.6,1355.6,8
,2013-11-27 15:00,27,1355.4,1355.4,1354.2,1354.5,11
,2013-11-27 15:30,27,1354.7,1355,1354.5,1354.5,14
,2013-11-27 16:00,27,1354.5,1355.2,1354.5,1354.6,12
,2013-11-27 17:30,29,1354.5,1355.3,1354.5,1355.3,2
,2013-11-27 18:00,29,1358.7,1358.7,1358.7,1358.7,3
,2013-11-27 23:30,29,1355.3,1358.9,1355.3,1358.9,3
,2013-11-28 00:00,29,1361.8,1361.8,1361.8,1361.8,2
,2013-11-28 01:30,29,1359.7,1359.7,1359.4,1359.4,10
,2013-11-28 02:00,29,1362.4,1362.4,1362.4,1362.4,2
,2013-11-28 03:00,29,1365,1365,1365,1365,1
,2013-11-28 04:00,29,1362.3,1362.3,1362.3,1362.3,1
,2013-11-28 06:30,29,1358.8,1358.8,1358,1358,2
,2013-11-28 09:00,29,1362.3,1362.3,1362.3,1362.3,1
,2013-11-28 10:00,29,1363.7,1364.1,1363.7,1364.1,2
,2013-11-28 18:00,29,1361.3,1361.3,1361.3,1361.3,5
,2013-11-28 21:30,29,1366,1366,1366,1366,2
,2013-11-28 22:30,29,1366.7,1367,1366.7,1367,2
,2013-11-28 23:00,29,1366.4,1366.4,1366.4,1366.4,1
,2013-11-28 23:30,29,1365.6,1365.6,1365.6,1365.6,1
,2013-11-29 01:00,29,1367.8,1368.2,1367.8,1368.2,24
,2013-11-29 01:30,29,1369.7,1369.7,1369.7,1369.7,1
,2013-11-29 06:00,29,1368.9,1368.9,1368.9,1368.9,2
,2013-11-29 06:30,29,1370.4,1370.4,1370.4,1370.4,4
,2013-11-29 07:00,29,1371.7,1371.7,1371.7,1371.7,3
,2013-11-29 07:30,29,1373.4,1373.4,1373,1373,3
,2013-11-29 08:00,29,1376.1,1376.1,1376.1,1376.1,1
,2013-11-29 08:30,29,1375.9,1376,1375.9,1376,3
,2013-11-29 09:00,29,1375.8,1376.1,1374.2,1374.2,8
,2013-11-29 09:30,29,1376.2,1376.5,1376.2,1376.5,4
,2013-11-29 10:00,29,1373.5,1374,1373.5,1374,3
,2013-11-29 11:00,29,1373.1,1373.2,1370.5,1372.7,63
,2013-11-29 11:30,29,1372.9,1372.9,1370.1,1370.1,4
,2013-11-29 12:00,29,1368.4,1368.4,1366.9,1367.8,4
,2013-12-01 17:00,2,1371.9,1371.9,1368.1,1368.1,2
,2013-12-01 18:00,2,1369.1,1369.1,1369.1,1369.1,1
,2013-12-01 18:30,2,1372.3,1372.3,1372.3,1372.3,2
,2013-12-01 20:30,2,1370,1370,1370,1370,1
,2013-12-01 22:30,2,1369,1369,1369,1369,1
,2013-12-02 01:30,2,1371.8,1371.8,1371.2,1371.2,3
,2013-12-02 02:00,2,1370,1370.5,1370,1370.5,3
,2013-12-02 02:30,2,1369.5,1369.8,1369.5,1369.8,5
,2013-12-02 03:00,2,1367.2,1367.2,1367.2,1367.2,1
,2013-12-02 03:30,2,1366.6,1366.6,1365,1365,3
,2013-12-02 06:30,2,1360,1360,1359.8,1359.8,6
,2013-12-02 07:00,2,1361.8,1361.8,1361.8,1361.8,1
,2013-12-02 07:30,2,1359.8,1360.8,1359.2,1359.2,3
,2013-12-02 08:00,2,1359,1359.5,1358,1358.5,173
,2013-12-02 08:30,2,1358.5,1360.5,1358,1360,194
,2013-12-02 09:00,2,1360,1360,1356,1356.5,208
,2013-12-02 09:30,2,1356.5,1356.5,1353,1354,24
,2013-12-02 10:00,2,1352.2,1353.5,1351.5,1352.2,24
,2013-12-02 10:30,2,1353.1,1353.1,1351.6,1351.6,3
,2013-12-02 11:00,2,1351.9,1351.9,1351.3,1351.8,5
,2013-12-02 11:30,2,1351,1351,1347.6,1350.7,21
,2013-12-02 12:00,2,1350.1,1352.7,1350.1,1352.7,13
,2013-12-02 12:30,2,1349.5,1350.3,1349.5,1350.3,2
,2013-12-02 13:30,2,1348,1348,1345,1345,22
,2013-12-02 14:00,2,1345.1,1345.1,1343.5,1345,5
,2013-12-02 14:30,2,1345,1345.1,1345,1345.1,2
,2013-12-02 17:00,3,1347.8,1347.8,1347.8,1347.8,5
,2013-12-02 17:30,3,1347.5,1350,1347.5,1350,5
,2013-12-02 19:00,3,1352.4,1352.4,1352.4,1352.4,2
,2013-12-02 19:30,3,1352.1,1352.1,1352.1,1352.1,2
,2013-12-02 21:00,3,1349.2,1349.2,1348.8,1348.8,9
,2013-12-02 22:00,3,1348.8,1348.8,1348.8,1348.8,1
,2013-12-03 01:00,3,1350.5,1350.5,1350.5,1350.5,2
,2013-12-03 02:00,3,1349.7,1349.7,1349.7,1349.7,2
,2013-12-03 02:30,3,1348.3,1348.3,1348.3,1348.3,1
,2013-12-03 04:00,3,1345,1345.8,1345,1345.8,18
,2013-12-03 04:30,3,1347.1,1347.1,1347.1,1347.1,1
,2013-12-03 06:00,3,1345.8,1345.8,1345.5,1345.5,54
,2013-12-03 06:30,3,1345.8,1345.8,1345.8,1345.8,4
,2013-12-03 07:30,3,1348.6,1348.7,1348.6,1348.7,8
,2013-12-03 08:00,3,1348.2,1350.4,1346.8,1349.5,26
,2013-12-03 08:30,3,1350.1,1359.8,1348.5,1355.6,89
,2013-12-03 09:00,3,1354.8,1354.8,1352,1352.3,23
,2013-12-03 09:30,3,1352.2,1360.5,1352.2,1358.5,35
,2013-12-03 10:00,3,1357.5,1359.3,1355.6,1358.8,27
,2013-12-03 10:30,3,1358.9,1359.3,1357.2,1358.9,25
,2013-12-03 11:00,3,1359.3,1362.2,1359.2,1360.7,27
,2013-12-03 11:30,3,1361.4,1361.6,1360.1,1360.4,22
,2013-12-03 12:00,3,1359.2,1360.1,1358,1358,17
,2013-12-03 13:00,3,1358.2,1358.2,1358.2,1358.2,2
,2013-12-03 17:30,4,1361.1,1361.1,1361.1,1361.1,3
,2013-12-04 00:00,4,1358.2,1358.2,1358.2,1358.2,1
,2013-12-04 00:30,4,1356.3,1356.3,1355.9,1355.9,3
,2013-12-04 01:30,4,1356,1356,1351.1,1351.1,11
,2013-12-04 02:00,4,1350,1352.5,1349.6,1352.5,18
,2013-12-04 02:30,4,1353.5,1353.5,1352.6,1352.6,3
,2013-12-04 03:00,4,1353,1353,1353,1353,1
,2013-12-04 04:00,4,1354,1354,1354,1354,2
,2013-12-04 05:00,4,1352.9,1352.9,1352.9,1352.9,12
,2013-12-04 05:30,4,1354.4,1354.4,1354.4,1354.4,2
,2013-12-04 06:00,4,1355.3,1355.3,1355.3,1355.3,2
,2013-12-04 06:30,4,1357.3,1357.3,1357.3,1357.3,4
,2013-12-04 07:00,4,1356.7,1359.8,1356.6,1359.8,7
,2013-12-04 07:30,4,1361.4,1361.9,1360,1361,11
,2013-12-04 08:00,4,1360.8,1366.9,1360.8,1365.9,24
,2013-12-04 08:30,4,1365.5,1367.5,1365.1,1365.2,40
,2013-12-04 09:00,4,1364.3,1365.9,1361.3,1362.5,62
,2013-12-04 09:30,4,1363.4,1363.4,1359,1359,10
,2013-12-04 10:00,4,1359.3,1359.5,1357.8,1359.5,25
,2013-12-04 10:30,4,1359,1359,1357.9,1357.9,2
,2013-12-04 11:00,4,1361.8,1368.6,1361.8,1368.6,21
,2013-12-04 11:30,4,1368.4,1379.6,1368.4,1379.6,13
,2013-12-04 12:00,4,1380,1381.4,1378.7,1381.4,17
,2013-12-04 12:30,4,1381.4,1381.8,1378.4,1378.4,13
,2013-12-04 13:00,4,1374.6,1374.6,1373.9,1374,18
,2013-12-04 13:30,4,1374.5,1375.1,1374.2,1375.1,5
,2013-12-04 14:30,4,1375,1375,1374.1,1374.1,2
,2013-12-04 15:30,4,1373,1373,1373,1373,2
,2013-12-04 17:30,5,1368,1368,1368,1368,2
,2013-12-04 18:00,5,1367.6,1367.6,1367.6,1367.6,1
,2013-12-04 18:30,5,1368.1,1368.1,1368.1,1368.1,1
,2013-12-04 20:00,5,1367.1,1367.1,1367,1367.1,10
,2013-12-04 20:30,5,1367.8,1367.8,1367.8,1367.8,1
,2013-12-05 01:30,5,1367,1367,1367,1367,10
,2013-12-05 02:00,5,1368.7,1369.3,1368.7,1369.3,2
,2013-12-05 02:30,5,1367,1368.7,1367,1368.7,11
,2013-12-05 03:00,5,1368.8,1368.8,1368.8,1368.8,2
,2013-12-05 03:30,5,1369.2,1369.2,1369.2,1369.2,1
,2013-12-05 05:00,5,1370.3,1370.3,1370.3,1370.3,2
,2013-12-05 06:30,5,1368,1369.8,1367.3,1367.3,11
,2013-12-05 07:00,5,1368.3,1368.6,1364,1368.6,67
,2013-12-05 07:30,5,1366,1366.8,1364.6,1366.8,32
,2013-12-05 08:00,5,1365.8,1365.9,1364.5,1364.9,23
,2013-12-05 08:30,5,1364.5,1365.1,1360,1365,48
,2013-12-05 09:00,5,1364.6,1364.6,1360.6,1360.6,16
,2013-12-05 09:30,5,1360.6,1362.7,1356.9,1362.4,66
,2013-12-05 10:00,5,1361.6,1363.9,1361.6,1363.1,12
,2013-12-05 10:30,5,1364.1,1368,1364.1,1364.5,15
,2013-12-05 11:00,5,1365.7,1366.2,1365.7,1366,5
,2013-12-05 11:30,5,1366.4,1367.2,1366,1367.2,15
,2013-12-05 12:00,5,1368.1,1368.1,1366.8,1366.8,9
,2013-12-05 12:30,5,1366,1367,1366,1367,3
,2013-12-05 13:00,5,1364.5,1364.5,1364.5,1364.5,1
,2013-12-05 15:30,5,1363.4,1363.6,1363.3,1363.6,7
,2013-12-05 17:30,6,1364,1364,1364,1364,6
,2013-12-05 19:00,6,1363.2,1363.2,1363.2,1363.2,2
,2013-12-05 20:30,6,1361.9,1361.9,1361.3,1361.3,10
,2013-12-05 22:30,6,1358.8,1359.3,1358.8,1359.3,4
,2013-12-05 23:00,6,1359.3,1359.3,1359.3,1359.3,2
,2013-12-05 23:30,6,1359.9,1360.4,1359.9,1360.4,19
,2013-12-06 00:00,6,1362,1362,1361.9,1362,8
,2013-12-06 00:30,6,1362.1,1362.2,1362.1,1362.2,4
,2013-12-06 01:30,6,1363.8,1363.8,1363.8,1363.8,8
,2013-12-06 03:30,6,1365.5,1365.5,1365,1365,8
,2013-12-06 05:00,6,1358,1358,1358,1358,2
,2013-12-06 05:30,6,1357,1357.2,1357,1357.2,3
,2013-12-06 06:00,6,1357.4,1357.4,1357.4,1357.4,3
,2013-12-06 06:30,6,1355.8,1355.8,1355.6,1355.6,8
,2013-12-06 07:00,6,1358.6,1361.6,1354.3,1354.3,21
,2013-12-06 07:30,6,1353,1368.6,1348.2,1367.3,37
,2013-12-06 08:00,6,1369.3,1369.5,1364.2,1364.3,17
,2013-12-06 08:30,6,1362.6,1362.6,1362.6,1362.6,1
,2013-12-06 09:00,6,1361.5,1363.7,1361.4,1362.3,29
,2013-12-06 09:30,6,1362.1,1362.7,1361.3,1362.7,25
,2013-12-06 10:30,6,1362.2,1362.2,1362.2,1362.2,1
,2013-12-06 11:30,6,1361.5,1361.7,1361.5,1361.7,2
,2013-12-06 12:00,6,1361.7,1361.7,1358.7,1358.7,12
,2013-12-06 12:30,6,1362.2,1362.4,1362.2,1362.4,3
,2013-12-06 13:00,6,1362.8,1363.8,1362.8,1363,9
,2013-12-06 13:30,6,1358.8,1358.8,1358.5,1358.5,8
,2013-12-08 17:00,9,1362.5,1365.4,1362.5,1365.4,3
,2013-12-08 18:00,9,1360.8,1360.8,1360.8,1360.8,1
,2013-12-08 18:30,9,1358.5,1360.6,1358.5,1360.6,5
,2013-12-08 21:30,9,1362.6,1362.6,1362.6,1362.6,2
,2013-12-08 22:00,9,1362,1362,1361.9,1361.9,4
,2013-12-09 01:30,9,1365.2,1365.2,1364,1364,6
,2013-12-09 03:00,9,1362.8,1362.8,1362.8,1362.8,1
,2013-12-09 05:30,9,1363.3,1363.3,1363.3,1363.3,1
,2013-12-09 06:00,9,1362.8,1362.8,1362.8,1362.8,1
,2013-12-09 06:30,9,1365.2,1368,1365.2,1368,5
,2013-12-09 07:00,9,1372.8,1372.8,1370.1,1371,46
,2013-12-09 07:30,9,1371.9,1375.6,1371.9,1375.5,8
,2013-12-09 08:00,9,1377.3,1378.6,1376.7,1377.5,17
,2013-12-09 08:30,9,1376.2,1377.3,1376.2,1377.3,5
,2013-12-09 09:00,9,1376.6,1377.3,1375.6,1377.3,11
,2013-12-09 09:30,9,1377.2,1378,1375.6,1376.1,16
,2013-12-09 10:00,9,1376.1,1376.1,1372.9,1374,21
,2013-12-09 10:30,9,1374,1374.6,1373.4,1374.6,3
,2013-12-09 11:00,9,1373.6,1376,1373.3,1374.5,19
,2013-12-09 11:30,9,1373.2,1373.2,1373.2,1373.2,1
,2013-12-09 12:00,9,1372,1372.6,1371.5,1372.5,21
,2013-12-09 12:30,9,1373.4,1373.5,1373.4,1373.5,2
,2013-12-09 13:00,9,1375.8,1375.8,1375.8,1375.8,1
,2013-12-09 13:30,9,1378.6,1378.6,1378.6,1378.6,5
,2013-12-09 14:00,9,1378.3,1382.8,1378.3,1382.2,13
,2013-12-09 14:30,9,1378.5,1378.5,1377.9,1377.9,2
,2013-12-09 15:00,9,1377.6,1378.3,1376.8,1376.8,23
,2013-12-09 15:30,9,1376,1376,1376,1376,2
,2013-12-09 17:00,10,1375.6,1375.6,1374.9,1374.9,6
,2013-12-09 17:30,10,1373.3,1373.3,1373,1373,7
,2013-12-09 18:00,10,1374,1374.6,1373.3,1373.3,105
,2013-12-09 18:30,10,1373.6,1374.1,1373.1,1373.1,31
,2013-12-09 19:00,10,1373.8,1373.8,1373.1,1373.7,52
,2013-12-09 19:30,10,1373.5,1373.5,1373.5,1373.5,1
,2013-12-09 21:00,10,1375.4,1375.4,1375.4,1375.4,4
,2013-12-09 21:30,10,1377.3,1379.2,1377.3,1379.2,5
,2013-12-09 22:00,10,1379,1379,1379,1379,1
,2013-12-10 00:30,10,1382.3,1382.3,1382.3,1382.3,4
,2013-12-10 01:00,10,1384.7,1385.3,1384.7,1384.7,60
,2013-12-10 01:30,10,1384,1384.8,1384,1384.7,17
,2013-12-10 02:00,10,1384.7,1385.2,1382.3,1382.3,86
,2013-12-10 03:00,10,1382.7,1382.7,1382.7,1382.7,3
,2013-12-10 03:30,10,1383,1383.6,1382.9,1383.3,9
,2013-12-10 04:00,10,1384.7,1385.2,1384.7,1384.7,48
,2013-12-10 04:30,10,1384.7,1386.8,1384.6,1386.8,32
,2013-12-10 05:00,10,1389.6,1390.2,1389.6,1389.7,12
,2013-12-10 05:30,10,1389,1390.7,1389,1390.7,17
,2013-12-10 06:00,10,1390.8,1395.9,1390.8,1395.9,5
,2013-12-10 06:30,10,1391.7,1391.7,1391.4,1391.4,20
,2013-12-10 07:00,10,1398,1402.8,1395.7,1402.5,46
,2013-12-10 07:30,10,1400.8,1400.8,1395.4,1396.5,22
,2013-12-10 08:00,10,1400.2,1400.2,1400,1400,10
,2013-12-10 08:30,10,1399.8,1399.8,1396.5,1397.7,51
,2013-12-10 09:00,10,1396.8,1398.1,1394.4,1395.6,22
,2013-12-10 09:30,10,1395.8,1397,1387.2,1392,59
,2013-12-10 10:00,10,1392,1392.8,1387.6,1387.6,24
,2013-12-10 10:30,10,1388,1391.3,1388,1389.7,42
,2013-12-10 11:00,10,1388.9,1389.7,1387.5,1387.9,6
,2013-12-10 11:30,10,1389.7,1390,1389.7,1390,6
,2013-12-10 12:00,10,1391.7,1392.8,1391.6,1391.8,19
,2013-12-10 13:00,10,1390.7,1391,1390.7,1391,2
,2013-12-10 14:30,10,1393.1,1393.1,1393.1,1393.1,1
,2013-12-10 16:00,10,1391.6,1391.6,1391.6,1391.6,1
,2013-12-10 17:00,11,1392.9,1393.4,1392.9,1393.4,2
,2013-12-10 18:00,11,1390,1390,1390,1390,2
,2013-12-10 20:30,11,1385.6,1385.6,1385.6,1385.6,1
,2013-12-10 22:30,11,1388,1388,1388,1388,1
,2013-12-11 00:30,11,1388.2,1388.3,1388.2,1388.3,2
,2013-12-11 01:00,11,1387.1,1387.1,1386.7,1387.1,13
,2013-12-11 01:30,11,1387.1,1387.1,1387.1,1387.1,4
,2013-12-11 02:00,11,1386.4,1386.4,1386.4,1386.4,1
,2013-12-11 02:30,11,1387.2,1387.2,1387.2,1387.2,10
,2013-12-11 03:30,11,1387,1387.5,1386.9,1387.5,12
,2013-12-11 04:30,11,1388.5,1388.7,1388.5,1388.7,2
,2013-12-11 05:30,11,1392.2,1392.2,1392.2,1392.2,2
,2013-12-11 06:30,11,1389.8,1389.8,1387.4,1387.4,5
,2013-12-11 07:00,11,1387.4,1387.4,1387.4,1387.4,19
,2013-12-11 07:30,11,1392.7,1392.8,1392.4,1392.8,11
,2013-12-11 08:00,11,1390.1,1394.8,1390.1,1394.5,24
,2013-12-11 08:30,11,1391.4,1391.7,1390.1,1390.1,18
,2013-12-11 09:00,11,1390.1,1391.2,1389.2,1389.5,53
,2013-12-11 09:30,11,1390.6,1391,1390.4,1391,19
,2013-12-11 10:00,11,1390.1,1390.2,1388,1390.2,64
,2013-12-11 10:30,11,1388.8,1392.1,1388.8,1389.4,56
,2013-12-11 11:00,11,1391,1391,1391,1391,2
,2013-12-11 11:30,11,1388.4,1389.1,1388.4,1389.1,2
,2013-12-11 12:00,11,1388.9,1390.1,1388.3,1389.3,10
,2013-12-11 12:30,11,1390.1,1390.1,1390.1,1390.1,2
,2013-12-11 13:00,11,1390.6,1390.6,1390.6,1390.6,2
,2013-12-11 13:30,11,1387.8,1388,1387.8,1388,2
,2013-12-11 14:30,11,1386.2,1386.2,1386.2,1386.2,2
,2013-12-11 15:00,11,1388.6,1388.6,1388.6,1388.6,1
,2013-12-11 18:00,12,1389.5,1389.9,1389.5,1389.9,3
,2013-12-11 20:30,12,1388.3,1388.6,1388.3,1388.6,3
,2013-12-11 23:00,12,1390,1390,1390,1390,2
,2013-12-11 23:30,12,1390.6,1390.8,1390.6,1390.8,2
,2013-12-12 00:00,12,1389.6,1389.6,1389.6,1389.6,1
,2013-12-12 01:00,12,1389.1,1389.1,1389.1,1389.1,2
,2013-12-12 02:30,12,1387.8,1387.8,1387.8,1387.8,20
,2013-12-12 03:00,12,1387.4,1387.4,1384,1384,24
,2013-12-12 03:30,12,1383,1383.8,1379.6,1379.6,8
,2013-12-12 04:30,12,1380.9,1380.9,1380.6,1380.6,2
,2013-12-12 05:00,12,1380,1380,1380,1380,3
,2013-12-12 05:30,12,1376.5,1377.1,1376,1377.1,9
,2013-12-12 06:00,12,1376.3,1376.3,1376.3,1376.3,2
,2013-12-12 06:30,12,1375.8,1375.9,1375.7,1375.7,5
,2013-12-12 07:00,12,1375.4,1376,1375.4,1376,10
,2013-12-12 07:30,12,1377.7,1377.7,1373,1374.5,78
,2013-12-12 08:00,12,1374.3,1374.3,1368,1368,37
,2013-12-12 08:30,12,1367.7,1369.3,1364.7,1367.9,55
,2013-12-12 09:00,12,1367.2,1368.9,1366.1,1367.7,59
,2013-12-12 09:30,12,1367.9,1369.5,1366.8,1369.5,37
,2013-12-12 10:00,12,1368.8,1370.6,1368.8,1369.7,23
,2013-12-12 10:30,12,1371.5,1372,1368.7,1368.7,31
,2013-12-12 11:00,12,1368.5,1368.5,1365.3,1365.7,22
,2013-12-12 11:30,12,1365.5,1369.1,1365.5,1369.1,34
,2013-12-12 12:00,12,1369,1369,1364.5,1364.5,9
,2013-12-12 12:30,12,1363,1364.1,1363,1363.6,8
,2013-12-12 13:00,12,1366.6,1366.8,1366.4,1366.8,7
,2013-12-12 13:30,12,1367.4,1367.4,1365.8,1365.8,7
,2013-12-12 15:00,12,1364.8,1365.7,1364.8,1365.7,12
,2013-12-12 15:30,12,1365.8,1365.8,1365.8,1365.8,1
,2013-12-12 19:00,13,1361.1,1361.1,1360,1360,8
,2013-12-12 19:30,13,1364.5,1364.5,1364.5,1364.5,6
,2013-12-12 22:00,13,1365,1365,1365,1365,1
,2013-12-12 23:30,13,1364.8,1365,1363.3,1363.3,13
,2013-12-13 00:00,13,1364,1364,1364,1364,3
,2013-12-13 01:00,13,1366.6,1366.6,1366,1366,7
,2013-12-13 01:30,13,1364.9,1364.9,1364.9,1364.9,1
,2013-12-13 02:00,13,1363.6,1363.6,1363.2,1363.2,7
,2013-12-13 03:00,13,1367.4,1367.4,1367.4,1367.4,3
,2013-12-13 03:30,13,1368.6,1368.6,1368.6,1368.6,5
,2013-12-13 04:00,13,1364.7,1365.1,1364.6,1365,28
,2013-12-13 04:30,13,1365.1,1365.1,1365.1,1365.1,2
,2013-12-13 07:00,13,1368.4,1369.1,1368.4,1368.9,4
,2013-12-13 07:30,13,1369.8,1374,1369.8,1372.8,35
,2013-12-13 08:00,13,1369.7,1370.3,1369.4,1369.4,10
,2013-12-13 08:30,13,1368.8,1368.8,1364.2,1364.2,86
,2013-12-13 09:00,13,1364.4,1366.9,1363.4,1366.9,56
,2013-12-13 09:30,13,1367.5,1367.5,1365,1365.2,6
,2013-12-13 10:30,13,1365.4,1365.5,1365.4,1365.5,2
,2013-12-13 11:00,13,1365,1365,1364.2,1364.2,4
,2013-12-13 11:30,13,1364.8,1364.9,1364.8,1364.9,2
,2013-12-13 12:00,13,1366,1367.1,1363.7,1363.7,99
,2013-12-13 12:30,13,1366.4,1366.4,1364,1364.1,25
,2013-12-13 13:00,13,1365,1365,1365,1365,5
,2013-12-13 13:30,13,1364.7,1364.7,1364.6,1364.7,4
,2013-12-13 15:30,13,1366.7,1368,1365.7,1365.7,24
,2013-12-13 16:00,13,1365.7,1365.7,1365.4,1365.4,6
,2013-12-15 17:00,16,1366.1,1366.9,1366.1,1366.9,17
,2013-12-15 17:30,16,1365.9,1365.9,1365.9,1365.9,2
,2013-12-15 20:00,16,1366.8,1367.5,1366.8,1367.2,8
,2013-12-15 21:00,16,1366.2,1366.2,1365.5,1365.5,3
,2013-12-15 21:30,16,1365.5,1365.5,1364.6,1364.6,5
,2013-12-15 22:00,16,1363.7,1363.7,1363.2,1363.2,2
,2013-12-16 00:00,16,1364.2,1364.2,1363.1,1363.1,2
,2013-12-16 02:00,16,1361.9,1361.9,1361.7,1361.7,7
,2013-12-16 02:30,16,1362.4,1362.4,1362.4,1362.4,1
,2013-12-16 03:00,16,1360.3,1360.3,1360.3,1360.3,2
,2013-12-16 03:30,16,1359.3,1360.8,1358.8,1360.8,19
,2013-12-16 04:00,16,1359.9,1360.6,1359.9,1360.6,2
,2013-12-16 04:30,16,1358.8,1358.8,1358,1358,4
,2013-12-16 05:00,16,1358.7,1358.7,1358.7,1358.7,1
,2013-12-16 05:30,16,1359.4,1359.4,1358.7,1358.8,3
,2013-12-16 06:30,16,1360.9,1362.2,1360.9,1361.8,9
,2013-12-16 07:00,16,1362.4,1362.6,1361.3,1362.3,15
,2013-12-16 07:30,16,1360,1360.5,1358.6,1360.5,63
,2013-12-16 08:00,16,1361.3,1361.3,1358.9,1360.2,146
,2013-12-16 08:30,16,1360,1360.1,1354,1356.9,57
,2013-12-16 09:00,16,1356.1,1362,1355.8,1361.4,61
,2013-12-16 09:30,16,1363.8,1364.8,1361.3,1362,19
,2013-12-16 10:00,16,1360.8,1364.8,1360.5,1363.2,17
,2013-12-16 10:30,16,1365.8,1366.2,1364,1365.9,33
,2013-12-16 11:00,16,1368.6,1370.5,1367.9,1367.9,23
,2013-12-16 11:30,16,1368.6,1368.6,1366.9,1366.9,10
,2013-12-16 12:00,16,1366.9,1366.9,1362.7,1364.7,63
,2013-12-16 13:30,16,1366.2,1366.2,1365.3,1365.3,2
,2013-12-16 14:00,16,1364.7,1364.7,1364.7,1364.7,4
,2013-12-16 14:30,16,1364.1,1364.8,1364.1,1364.8,7
,2013-12-16 15:00,16,1363.9,1363.9,1363.9,1363.9,1
,2013-12-16 17:00,17,1363.9,1365.1,1363.9,1365.1,5
,2013-12-16 19:30,17,1364.1,1364.1,1364.1,1364.1,6
,2013-12-16 22:00,17,1364,1364,1364,1364,1
,2013-12-16 23:00,17,1362.5,1362.5,1362.5,1362.5,1
,2013-12-16 23:30,17,1366,1366,1366,1366,1
,2013-12-17 01:00,17,1367.9,1367.9,1367.9,1367.9,1
,2013-12-17 01:30,17,1367.5,1367.5,1367.5,1367.5,1
,2013-12-17 02:00,17,1367.4,1367.4,1364.9,1364.9,16
,2013-12-17 02:30,17,1363.4,1363.4,1363.4,1363.4,2
,2013-12-17 03:00,17,1361.9,1361.9,1360.8,1361.5,8
,2013-12-17 05:00,17,1362.3,1362.3,1361.5,1361.6,28
,2013-12-17 06:30,17,1360,1360,1360,1360,1
,2013-12-17 07:00,17,1358,1358,1356.4,1356.4,5
,2013-12-17 07:30,17,1357.7,1357.7,1356.5,1356.5,6
,2013-12-17 08:00,17,1356.8,1357.9,1355.3,1355.3,46
,2013-12-17 08:30,17,1356.2,1360.2,1356.2,1358.8,54
,2013-12-17 09:00,17,1356.4,1356.6,1354.4,1354.4,47
,2013-12-17 09:30,17,1354.1,1356.5,1352.3,1352.3,10
,2013-12-17 10:00,17,1353.3,1353.6,1353.3,1353.6,8
,2013-12-17 10:30,17,1352.8,1352.8,1347,1351.2,82
,2013-12-17 11:00,17,1353.3,1353.3,1353.3,1353.3,1
,2013-12-17 11:30,17,1354.1,1354.1,1350.5,1350.5,4
,2013-12-17 12:00,17,1350,1350,1347.8,1349.2,71
,2013-12-17 12:30,17,1349.5,1349.5,1349.4,1349.5,3
,2013-12-17 13:00,17,1352,1352,1352,1352,1
,2013-12-17 13:30,17,1352.2,1352.2,1352.2,1352.2,1
,2013-12-17 14:00,17,1351.5,1351.5,1351.5,1351.5,1
,2013-12-17 14:30,17,1352.1,1352.1,1352.1,1352.1,1
,2013-12-17 15:00,17,1351,1351,1349.7,1349.8,3
,2013-12-17 17:00,18,1352.9,1352.9,1352.9,1352.9,3
,2013-12-17 17:30,18,1353.4,1354.1,1353.4,1354.1,7
,2013-12-17 18:30,18,1355.8,1355.8,1355.8,1355.8,2
,2013-12-17 19:30,18,1356,1356,1356,1356,1
,2013-12-17 20:00,18,1354.7,1356.4,1354.7,1356.4,4
,2013-12-17 20:30,18,1355,1355.3,1355,1355.3,3
,2013-12-17 21:30,18,1354.4,1354.5,1354.4,1354.5,2
,2013-12-17 22:00,18,1354.5,1354.5,1354.2,1354.2,3
,2013-12-18 00:00,18,1354,1354,1353.6,1353.6,4
,2013-12-18 00:30,18,1354.4,1354.7,1354.4,1354.6,5
,2013-12-18 01:00,18,1354.6,1355.2,1354.5,1355.2,8
,2013-12-18 01:30,18,1355,1355,1355,1355,2
,2013-12-18 02:00,18,1355.5,1359.5,1355.5,1359.1,23
,2013-12-18 03:00,18,1356.1,1356.1,1356.1,1356.1,1
,2013-12-18 03:30,18,1357,1357,1357,1357,2
,2013-12-18 04:00,18,1355.7,1355.7,1355.7,1355.7,2
,2013-12-18 04:30,18,1355.3,1355.3,1353.4,1353.5,5
,2013-12-18 05:00,18,1353.2,1353.2,1353.2,1353.2,1
,2013-12-18 05:30,18,1354,1354,1353.7,1353.7,2
,2013-12-18 06:00,18,1353.2,1354.7,1353.2,1353.5,3
,2013-12-18 06:30,18,1353,1354,1353,1353.2,4
,2013-12-18 07:00,18,1354.3,1355.4,1354.3,1355.4,6
,2013-12-18 07:30,18,1355.2,1356.8,1353.9,1353.9,35
,2013-12-18 08:00,18,1354.6,1355.3,1353.6,1355.1,30
,2013-12-18 08:30,18,1354.4,1354.4,1349,1349,77
,2013-12-18 09:00,18,1348.7,1350,1343.9,1347.6,93
,2013-12-18 09:30,18,1345.9,1346.8,1344.3,1345.8,151
,2013-12-18 10:00,18,1345.6,1345.6,1344.2,1344.5,76
,2013-12-18 10:30,18,1344,1344.7,1342.4,1342.7,53
,2013-12-18 11:00,18,1342.5,1344.3,1342.5,1343.2,53
,2013-12-18 11:30,18,1343.8,1345.4,1342.8,1345.4,73
,2013-12-18 12:00,18,1345.7,1347.2,1345,1347,96
,2013-12-18 12:30,18,1347.6,1351,1345,1346.3,40
,2013-12-18 13:00,18,1345,1351,1338,1350.7,111
,2013-12-18 13:30,18,1348,1351.5,1346.8,1346.9,8
,2013-12-18 14:00,18,1347.5,1347.5,1342,1342.1,7
,2013-12-18 14:30,18,1340.3,1341.1,1335.4,1339.8,25
,2013-12-18 15:00,18,1340,1340,1338.5,1338.8,58
,2013-12-18 15:30,18,1338.5,1338.5,1336.1,1336.1,23
,2013-12-18 16:00,18,1336.4,1336.4,1336.1,1336.1,3
,2013-12-18 17:00,19,1336,1336,1334.7,1334.7,5
,2013-12-18 17:30,19,1335,1336,1334.8,1336,5
,2013-12-18 18:00,19,1338.1,1338.1,1338.1,1338.1,1
,2013-12-18 18:30,19,1341,1341,1340,1340,6
,2013-12-18 19:30,19,1339,1339,1339,1339,2
,2013-12-18 20:00,19,1338.2,1338.2,1338.2,1338.2,3
,2013-12-18 20:30,19,1338.4,1340,1338.1,1338.6,88
,2013-12-18 21:00,19,1338.2,1341,1338.1,1341,95
,2013-12-18 21:30,19,1340.4,1341.1,1340.3,1341.1,59
,2013-12-18 22:00,19,1340.5,1340.5,1339.4,1339.5,21
,2013-12-18 22:30,19,1340,1340,1340,1340,8
,2013-12-18 23:00,19,1340,1340,1339.6,1340,36
,2013-12-18 23:30,19,1340,1340,1339.5,1339.7,19
,2013-12-19 00:00,19,1342,1342,1342,1342,3
,2013-12-19 00:30,19,1341,1341,1341,1341,2
,2013-12-19 01:00,19,1342.7,1343.1,1342,1342,25
,2013-12-19 01:30,19,1339.6,1340.5,1336.4,1338.4,14
,2013-12-19 02:00,19,1337.1,1338.6,1331.7,1331.7,28
,2013-12-19 02:30,19,1331,1331,1325.6,1328.4,98
,2013-12-19 03:00,19,1328.4,1329.6,1327.6,1328.5,89
,2013-12-19 03:30,19,1329.5,1329.5,1327.8,1329.5,133
,2013-12-19 04:00,19,1330.3,1330.3,1329.6,1330.3,47
,2013-12-19 04:30,19,1328.9,1330.1,1328.9,1330.1,62
,2013-12-19 05:00,19,1330.3,1330.5,1328.7,1330.5,61
,2013-12-19 05:30,19,1331.2,1331.4,1330.6,1330.6,48
,2013-12-19 06:00,19,1330,1330.2,1327.4,1327.7,13
,2013-12-19 06:30,19,1328.5,1328.5,1327.9,1328.5,20
,2013-12-19 07:00,19,1328.8,1330,1325.6,1325.7,26
,2013-12-19 07:30,19,1325.6,1327.8,1317.4,1321,313
,2013-12-19 08:00,19,1321,1322.3,1318.5,1318.9,201
,2013-12-19 08:30,19,1318.6,1320.9,1315.8,1319.2,237
,2013-12-19 09:00,19,1319.1,1321,1317,1317.9,253
,2013-12-19 09:30,19,1318.4,1321.6,1318.3,1319.5,127
,2013-12-19 10:00,19,1320.1,1324.8,1317.8,1321.6,158
,2013-12-19 10:30,19,1321.3,1326,1321.3,1324.6,82
,2013-12-19 11:00,19,1322.6,1324,1322.6,1323,75
,2013-12-19 11:30,19,1320.5,1321.5,1318.8,1319.2,88
,2013-12-19 12:00,19,1319.1,1321.7,1318.3,1319.3,49
,2013-12-19 12:30,19,1320.5,1322,1319.9,1321.9,25
,2013-12-19 13:00,19,1320.4,1322.2,1319.9,1320.7,33
,2013-12-19 13:30,19,1321,1322.6,1320.5,1322.4,85
,2013-12-19 14:00,19,1322.3,1322.6,1318.2,1318.6,106
,2013-12-19 14:30,19,1319,1320.9,1319,1319,36
,2013-12-19 15:00,19,1319.1,1319.9,1319.1,1319.9,7
,2013-12-19 15:30,19,1319,1319.5,1318.9,1319.5,5
,2013-12-19 16:00,19,1319.4,1319.4,1318.1,1318.1,16
,2013-12-19 17:30,20,1318.7,1318.7,1318.2,1318.2,5
,2013-12-19 18:00,20,1318.1,1320.6,1318,1320.6,19
,2013-12-19 18:30,20,1321.3,1321.9,1320.2,1320.2,10
,2013-12-19 19:00,20,1320.2,1321.6,1318.2,1318.2,9
,2013-12-19 19:30,20,1319.1,1319.1,1319,1319,2
,2013-12-19 20:00,20,1320.3,1320.3,1320,1320,3
,2013-12-19 20:30,20,1321.1,1321.1,1319.7,1319.7,4
,2013-12-19 21:00,20,1320.4,1320.4,1319.3,1319.6,9
,2013-12-19 21:30,20,1321.5,1321.5,1321.2,1321.2,2
,2013-12-19 22:00,20,1321.5,1321.5,1321.3,1321.3,2
,2013-12-19 22:30,20,1322.6,1322.9,1321.7,1322.5,22
,2013-12-19 23:00,20,1323,1323.4,1322.8,1322.8,7
,2013-12-19 23:30,20,1322.2,1323,1321.5,1322.5,20
,2013-12-20 00:00,20,1322.9,1323.2,1322.3,1322.3,18
,2013-12-20 00:30,20,1323.2,1323.6,1323.2,1323.6,3
,2013-12-20 01:00,20,1323.7,1323.7,1323.4,1323.4,6
,2013-12-20 01:30,20,1323,1325.7,1323,1325.1,61
,2013-12-20 02:00,20,1323.6,1324.1,1322.6,1323.2,47
,2013-12-20 02:30,20,1325.7,1326.8,1323.9,1326.4,19
,2013-12-20 03:00,20,1327.1,1327.1,1324.9,1325,63
,2013-12-20 03:30,20,1325.1,1327.4,1324.2,1326.9,63
,2013-12-20 04:00,20,1327.4,1329.2,1327.2,1327.5,108
,2013-12-20 04:30,20,1327.5,1330.5,1327.5,1329.9,169
,2013-12-20 05:00,20,1329.3,1331.1,1328.5,1330.6,65
,2013-12-20 05:30,20,1330.8,1331.4,1329.7,1329.7,131
,2013-12-20 06:00,20,1329.5,1333,1329.2,1331.6,149
,2013-12-20 06:30,20,1332.2,1333.1,1329.9,1331,184
,2013-12-20 07:00,20,1331,1331,1323.4,1325,573
,2013-12-20 07:30,20,1324.6,1328.7,1324.5,1328.7,193
,2013-12-20 08:00,20,1329,1329.7,1324.8,1326.7,444
,2013-12-20 08:30,20,1326.2,1328.3,1325.2,1325.9,169
,2013-12-20 09:00,20,1325.7,1330.6,1325.4,1330,322
,2013-12-20 09:30,20,1330.4,1334.9,1330.4,1333.9,413
,2013-12-20 10:00,20,1333.9,1335,1332.9,1333.3,183
,2013-12-20 10:30,20,1333.9,1335,1331.2,1333,218
,2013-12-20 11:00,20,1332.3,1334.3,1332.2,1333,48
,2013-12-20 11:30,20,1332.6,1334,1332.1,1332.7,56
,2013-12-20 12:00,20,1333.3,1335,1333.1,1333.6,400
,2013-12-20 12:30,20,1333.8,1336.8,1333.8,1334.7,135
,2013-12-20 13:00,20,1334.5,1336.3,1334.2,1334.2,38
,2013-12-20 13:30,20,1334.2,1334.2,1332.8,1333.5,29
,2013-12-20 14:00,20,1333,1334.6,1331.7,1332.5,22
,2013-12-20 14:30,20,1332.5,1334,1332.5,1334,11
,2013-12-20 15:00,20,1333,1334.6,1333,1333.8,19
,2013-12-20 15:30,20,1334.2,1334.5,1334,1334,5
,2013-12-20 16:00,20,1334,1334,1334,1334,3
,2013-12-22 17:30,23,1335.7,1335.7,1335.7,1335.7,3
,2013-12-22 18:00,23,1335,1335,1335,1335,1
,2013-12-22 19:30,23,1332.8,1332.9,1332.8,1332.8,11
,2013-12-22 21:00,23,1333,1333,1333,1333,6
,2013-12-22 23:00,23,1333,1333,1332.5,1332.5,4
,2013-12-22 23:30,23,1333.7,1334.4,1333.7,1334.4,6
,2013-12-23 00:00,23,1335.3,1336,1335.3,1336,20
,2013-12-23 01:00,23,1336.8,1338.8,1336.8,1337.5,35
,2013-12-23 01:30,23,1337.5,1338.1,1336.6,1336.6,48
,2013-12-23 02:00,23,1336.8,1337,1336.5,1336.5,9
,2013-12-23 02:30,23,1336.5,1338.4,1336,1336.8,18
,2013-12-23 03:00,23,1337,1339.4,1337,1338.8,61
,2013-12-23 03:30,23,1338.3,1338.3,1335.3,1335.3,73
,2013-12-23 04:00,23,1335.3,1335.8,1333.2,1333.2,40
,2013-12-23 04:30,23,1332.8,1335,1332.8,1333.6,25
,2013-12-23 05:00,23,1333.7,1334.7,1333.2,1334.5,13
,2013-12-23 05:30,23,1334.6,1335.1,1333.8,1335,69
,2013-12-23 06:00,23,1334.3,1336.4,1334,1335,29
,2013-12-23 06:30,23,1335,1337.7,1335,1337.2,35
,2013-12-23 07:00,23,1336.6,1337.9,1326.7,1335.6,274
,2013-12-23 07:30,23,1335.1,1337.7,1334.8,1335.6,146
,2013-12-23 08:00,23,1334.7,1334.7,1328.7,1329.3,186
,2013-12-23 08:30,23,1329,1329.1,1326.9,1328.4,261
,2013-12-23 09:00,23,1328.6,1331,1328.1,1328.4,306
,2013-12-23 09:30,23,1328.3,1330.7,1328.2,1329.5,140
,2013-12-23 10:00,23,1329.5,1332,1327.3,1332,202
,2013-12-23 10:30,23,1331.6,1331.6,1326.7,1330.4,120
,2013-12-23 11:00,23,1330.9,1332.3,1327.7,1327.7,98
,2013-12-23 11:30,23,1327.7,1328.8,1325.9,1328.8,75
,2013-12-23 12:00,23,1328.1,1329,1326.1,1326.6,66
,2013-12-23 12:30,23,1327,1328.6,1325.9,1327.9,19
,2013-12-23 13:00,23,1327.2,1327.7,1326.8,1327.5,10
,2013-12-23 13:30,23,1327.6,1327.6,1326.1,1326.3,8
,2013-12-23 14:00,23,1326.3,1328.5,1325.7,1328.5,24
,2013-12-23 14:30,23,1328.8,1329.4,1326.7,1327.7,14
,2013-12-23 15:00,23,1327.7,1328.4,1327.5,1328,10
,2013-12-23 15:30,23,1328,1328.1,1327.7,1328,9
,2013-12-23 17:00,24,1327,1327.8,1326.1,1326.9,15
,2013-12-23 17:30,24,1327.4,1327.4,1325.5,1325.5,24
,2013-12-23 18:00,24,1325.6,1327.8,1324.5,1327.8,98
,2013-12-23 18:30,24,1327.5,1328.5,1326.9,1327.5,30
,2013-12-23 19:00,24,1327.5,1327.5,1326,1326.1,38
,2013-12-23 19:30,24,1325.5,1327.2,1325,1327,58
,2013-12-23 20:00,24,1327.5,1328.9,1327.4,1328.5,45
,2013-12-23 20:30,24,1328.5,1328.5,1328,1328.2,10
,2013-12-23 21:00,24,1328,1329.5,1328,1329.1,36
,2013-12-23 21:30,24,1328.8,1328.8,1328.3,1328.6,27
,2013-12-23 22:00,24,1327.9,1328,1327.6,1328,16
,2013-12-23 22:30,24,1328.6,1328.6,1327.6,1327.6,8
,2013-12-23 23:00,24,1327.5,1328.1,1327.5,1328.1,29
,2013-12-23 23:30,24,1328.2,1328.5,1327.9,1328,12
,2013-12-24 00:00,24,1328,1328.4,1327.1,1327.1,31
,2013-12-24 00:30,24,1328,1328.3,1328,1328.3,2
,2013-12-24 01:00,24,1328.3,1329.4,1328.2,1328.8,24
,2013-12-24 01:30,24,1328.5,1328.5,1328.1,1328.2,21
,2013-12-24 02:00,24,1328.1,1328.6,1327.2,1327.3,56
,2013-12-24 02:30,24,1327.7,1327.7,1327.1,1327.2,19
,2013-12-24 03:00,24,1327.1,1328.2,1327,1327.2,28
,2013-12-24 03:30,24,1327.2,1327.8,1326.6,1327.8,28
,2013-12-24 04:00,24,1328.1,1329.9,1328.1,1329.5,29
,2013-12-24 04:30,24,1329.1,1329.4,1328.1,1329.1,57
,2013-12-24 05:00,24,1329.1,1329.9,1328.6,1328.7,20
,2013-12-24 05:30,24,1328.9,1329.6,1328.8,1329.6,4
,2013-12-24 06:00,24,1329.5,1329.6,1328.8,1329.6,16
,2013-12-24 06:30,24,1328.8,1329.8,1328.8,1329.8,10
,2013-12-24 07:00,24,1329.1,1330.5,1328.4,1330.5,202
,2013-12-24 07:30,24,1330.4,1331.7,1330.3,1331,43
,2013-12-24 08:00,24,1331,1334.6,1331,1334.3,70
,2013-12-24 08:30,24,1333.6,1334.2,1332.4,1332.4,55
,2013-12-24 09:00,24,1332.4,1335,1332.4,1335,95
,2013-12-24 09:30,24,1335.2,1337.7,1334,1334.1,113
,2013-12-24 10:00,24,1335.3,1335.7,1334.2,1334.7,49
,2013-12-24 10:30,24,1334.5,1336,1334.1,1335.9,47
,2013-12-24 11:00,24,1335.9,1337,1335,1335.7,96
,2013-12-24 11:30,24,1336,1336,1334.7,1334.8,9
,2013-12-24 12:00,24,1334.9,1336,1334.8,1335.9,18
,2013-12-24 12:30,24,1336,1336.2,1335,1336.2,9
,2013-12-25 17:00,26,1337.9,1343.5,1337.8,1343,85
,2013-12-25 17:30,26,1342.9,1343.9,1342.1,1342.1,44
,2013-12-25 18:00,26,1342.2,1342.3,1340,1341.5,76
,2013-12-25 18:30,26,1342.3,1343.8,1340.3,1342.3,57
,2013-12-25 19:00,26,1343.2,1343.2,1339.8,1340.3,68
,2013-12-25 19:30,26,1340.7,1340.7,1338.5,1338.6,66
,2013-12-25 20:00,26,1338.6,1340.3,1338,1340.3,40
,2013-12-25 20:30,26,1340.9,1342.3,1340.5,1340.5,13
,2013-12-25 21:00,26,1340.7,1341.2,1339.9,1341.2,9
,2013-12-25 21:30,26,1340.3,1343,1340.1,1342.9,120
,2013-12-25 22:00,26,1341.2,1342.9,1340.1,1341.1,25
,2013-12-25 22:30,26,1341,1342.3,1340.5,1342.3,18
,2013-12-25 23:00,26,1341,1342,1341,1341.4,16
,2013-12-25 23:30,26,1341.8,1341.8,1341,1341.5,6
,2013-12-26 00:00,26,1341.1,1342.3,1341.1,1342.3,7
,2013-12-26 00:30,26,1342.7,1344,1342.7,1344,33
,2013-12-26 01:00,26,1344,1345,1344,1345,148
,2013-12-26 01:30,26,1345.8,1347.3,1343.9,1343.9,38
,2013-12-26 02:00,26,1346.1,1346.8,1344.8,1346.8,42
,2013-12-26 02:30,26,1346.2,1347.4,1345.9,1346,17
,2013-12-26 03:00,26,1346,1346.6,1346,1346.6,8
,2013-12-26 03:30,26,1346.6,1346.6,1345.6,1345.6,9
,2013-12-26 04:00,26,1346.6,1346.6,1345,1345.2,14
,2013-12-26 04:30,26,1345.9,1346.4,1345.4,1345.8,17
,2013-12-26 05:00,26,1346.5,1347.8,1346.5,1347.5,61
,2013-12-26 05:30,26,1347.5,1347.5,1346.8,1346.8,6
,2013-12-26 06:00,26,1346.6,1348,1346.4,1347.2,117
,2013-12-26 06:30,26,1346.7,1347.9,1346,1346,60
,2013-12-26 07:00,26,1346.3,1387.5,1346.3,1361.7,1257
,2013-12-26 07:30,26,1361.6,1364.8,1358.9,1361,467
,2013-12-26 08:00,26,1361,1366.3,1359.2,1365.5,350
,2013-12-26 08:30,26,1365.5,1365.5,1361.8,1363.4,109
,2013-12-26 09:00,26,1363.5,1365,1362.8,1363.4,127
,2013-12-26 09:30,26,1363.7,1363.7,1360.5,1361,152
,2013-12-26 10:00,26,1361,1361,1359.2,1359.8,81
,2013-12-26 10:30,26,1359.8,1361.9,1359.8,1361,114
,2013-12-26 11:00,26,1361,1361.1,1359.2,1360,140
,2013-12-26 11:30,26,1359.9,1362.8,1359.4,1362.4,199
,2013-12-26 12:00,26,1362.1,1364.8,1360.6,1362,219
,2013-12-26 12:30,26,1361.5,1361.5,1360,1360.2,88
,2013-12-26 13:00,26,1359.8,1361,1359.8,1360.6,25
,2013-12-26 13:30,26,1360.6,1360.9,1359.9,1359.9,19
,2013-12-26 14:00,26,1359.9,1360,1358.5,1360,61
,2013-12-26 14:30,26,1359.2,1359.4,1357.6,1357.6,126
,2013-12-26 15:00,26,1357.9,1358.8,1356.7,1358.8,28
,2013-12-26 15:30,26,1359.4,1359.7,1357.9,1357.9,13
,2013-12-26 16:00,26,1357.9,1360.8,1357.9,1360.8,6
,2013-12-26 17:00,27,1362.7,1362.9,1352.3,1356.4,40
,2013-12-26 17:30,27,1357.7,1360.5,1355.8,1355.8,47
,2013-12-26 18:00,27,1356.1,1358.1,1356.1,1356.8,58
,2013-12-26 18:30,27,1356.5,1356.5,1353,1353.5,59
,2013-12-26 19:00,27,1353.1,1357.5,1352.9,1357.2,120
,2013-12-26 19:30,27,1357.4,1360.1,1357.2,1359,68
,2013-12-26 20:00,27,1358.8,1359.6,1358.7,1359.6,57
,2013-12-26 20:30,27,1359.9,1360.4,1358.9,1358.9,59
,2013-12-26 21:00,27,1359.3,1360.9,1359.3,1360.9,40
,2013-12-26 21:30,27,1360.6,1360.6,1360,1360.6,17
,2013-12-26 22:00,27,1360.7,1360.9,1360.7,1360.9,4
,2013-12-26 22:30,27,1360.5,1361.8,1360.1,1361.3,27
,2013-12-26 23:00,27,1361.1,1361.1,1359.6,1360.9,26
,2013-12-26 23:30,27,1360.9,1365.9,1360.9,1365.4,96
,2013-12-27 00:00,27,1365,1366.6,1364.4,1366.3,155
,2013-12-27 00:30,27,1365.9,1367.4,1365,1366.4,77
,2013-12-27 01:00,27,1366.4,1366.4,1363.5,1364.6,40
,2013-12-27 01:30,27,1364.7,1366.7,1363.9,1365.9,30
,2013-12-27 02:00,27,1365.8,1368.2,1362.9,1362.9,192
,2013-12-27 02:30,27,1363.4,1366.6,1362.9,1365.9,47
,2013-12-27 03:00,27,1365.8,1366.1,1363.8,1365.1,267
,2013-12-27 03:30,27,1365.1,1368.2,1365.1,1367.5,241
,2013-12-27 04:00,27,1367.3,1368.3,1366.6,1366.6,110
,2013-12-27 04:30,27,1366.6,1368.4,1366.2,1367.8,133
,2013-12-27 05:00,27,1367.8,1369,1366.6,1368.8,155
,2013-12-27 05:30,27,1369,1372,1368.9,1370.5,205
,2013-12-27 06:00,27,1371.3,1372.7,1369.5,1371.2,217
,2013-12-27 06:30,27,1371.1,1372.8,1368.1,1372.1,225
,2013-12-27 07:00,27,1372.7,1375,1368.2,1370.5,453
,2013-12-27 07:30,27,1370,1376.7,1369.8,1375.4,362
,2013-12-27 08:00,27,1375.2,1375.7,1371.7,1373.4,418
,2013-12-27 08:30,27,1373.3,1377.1,1372.8,1373.7,574
,2013-12-27 09:00,27,1373.7,1375.1,1371.8,1374.5,351
,2013-12-27 09:30,27,1374.9,1376.8,1374.8,1376.1,379
,2013-12-27 10:00,27,1376.8,1377.6,1375.3,1375.7,278
,2013-12-27 10:30,27,1376,1378.4,1376,1376.7,272
,2013-12-27 11:00,27,1376,1377,1375,1375.8,193
,2013-12-27 11:30,27,1376.4,1378.4,1376.3,1378,391
,2013-12-27 12:00,27,1378,1380.2,1376.5,1377.5,334
,2013-12-27 12:30,27,1376.8,1377.8,1376.4,1376.5,64
,2013-12-27 13:00,27,1377.3,1378.2,1375.6,1376,75
,2013-12-27 13:30,27,1376.1,1377.8,1376.1,1377.8,15
,2013-12-27 14:00,27,1377.4,1377.5,1376.9,1377.5,10
,2013-12-27 14:30,27,1376.9,1378.1,1376.9,1376.9,13
,2013-12-27 15:00,27,1377.6,1378.4,1377.5,1378.4,24
,2013-12-27 15:30,27,1377.3,1378.2,1376.9,1376.9,13
,2013-12-27 16:00,27,1378.3,1378.3,1376.9,1376.9,3
,2013-12-29 17:00,30,1377,1380.2,1376.7,1379,94
,2013-12-29 17:30,30,1379,1380.1,1376.8,1376.8,48
,2013-12-29 18:00,30,1377.7,1378.6,1371.1,1373.8,139
,2013-12-29 18:30,30,1374,1374.6,1373.3,1374.5,32
,2013-12-29 19:00,30,1374.9,1375.4,1371.4,1372,117
,2013-12-29 19:30,30,1372.1,1374.1,1371.1,1373.9,135
,2013-12-29 20:00,30,1373.9,1375.1,1373,1373,47
,2013-12-29 20:30,30,1373.1,1373.9,1373,1373.9,11
,2013-12-29 21:00,30,1374.2,1374.4,1372.6,1372.6,37
,2013-12-29 21:30,30,1373.1,1373.4,1372,1372.6,28
,2013-12-29 22:00,30,1372.1,1372.9,1371.3,1372.4,20
,2013-12-29 22:30,30,1372.2,1372.3,1372,1372.1,8
,2013-12-29 23:00,30,1372,1372.6,1371.5,1372.6,15
,2013-12-29 23:30,30,1372.6,1372.6,1369,1369,122
,2013-12-30 00:00,30,1369.8,1374,1369.8,1373.5,112
,2013-12-30 00:30,30,1372.6,1373.2,1369.4,1369.4,38
,2013-12-30 01:00,30,1370.2,1371.1,1367.4,1370,138
,2013-12-30 01:30,30,1370.5,1370.5,1365.5,1365.7,453
,2013-12-30 02:00,30,1365.6,1367.9,1362,1367.1,140
,2013-12-30 02:30,30,1367.5,1367.5,1365.2,1366.1,30
,2013-12-30 03:00,30,1365.5,1366.1,1363.3,1363.7,189
,2013-12-30 03:30,30,1363.5,1364,1363,1363.6,190
,2013-12-30 04:00,30,1363.7,1363.9,1363,1363.7,36
,2013-12-30 04:30,30,1363.1,1364.5,1363,1364.2,101
,2013-12-30 05:00,30,1364.1,1366.1,1364,1365.8,87
,2013-12-30 05:30,30,1365.6,1365.9,1364.7,1365,45
,2013-12-30 06:00,30,1365.1,1365.7,1364.3,1365,158
,2013-12-30 06:30,30,1365.1,1365.3,1363,1363.7,199
,2013-12-30 07:00,30,1363.5,1364.4,1361.1,1363,383
,2013-12-30 07:30,30,1363.7,1365.3,1362,1362.6,207
,2013-12-30 08:00,30,1362.5,1363.3,1361,1361.9,558
,2013-12-30 08:30,30,1361.7,1362.5,1359.6,1361.8,260
,2013-12-30 09:00,30,1361.8,1362.5,1360.1,1361.4,166
,2013-12-30 09:30,30,1361.2,1363.5,1360.2,1362.6,197
,2013-12-30 10:00,30,1362.5,1363.1,1361.5,1361.8,134
,2013-12-30 10:30,30,1361.8,1362.2,1359.9,1360.8,155
,2013-12-30 11:00,30,1360.9,1364,1360.2,1363.3,297
,2013-12-30 11:30,30,1363.4,1366.7,1363.4,1365.5,305
,2013-12-30 12:00,30,1365.2,1367.7,1363.8,1364.8,365
,2013-12-30 12:30,30,1364,1365,1363.8,1364,60
,2013-12-30 13:00,30,1364.4,1365.7,1364,1364,49
,2013-12-30 13:30,30,1364,1364.2,1363.2,1363.4,35
,2013-12-30 14:00,30,1363.4,1363.5,1357.5,1358,133
,2013-12-30 14:30,30,1359,1360.3,1357.3,1360,49
,2013-12-30 15:00,30,1359.4,1362.1,1359.4,1360.2,19
,2013-12-30 15:30,30,1358.3,1359.8,1358.3,1359.1,13
,2013-12-30 16:00,30,1359.5,1361.3,1359.5,1361.3,5
,2013-12-30 17:00,31,1361.2,1362,1361.1,1361.1,16
,2013-12-30 17:30,31,1361.1,1363.6,1361.1,1362.9,15
,2013-12-30 18:00,31,1362.4,1362.4,1361.1,1361.1,14
,2013-12-30 18:30,31,1361.7,1363,1361.7,1362.6,10
,2013-12-30 19:00,31,1363,1363,1361.4,1361.8,28
,2013-12-30 19:30,31,1361.7,1361.7,1358.7,1359,37
,2013-12-30 20:00,31,1359.2,1360.2,1359.2,1359.7,3
,2013-12-30 20:30,31,1360.9,1360.9,1360.9,1360.9,2
,2013-12-30 21:00,31,1361.3,1361.8,1359.4,1359.7,40
,2013-12-30 21:30,31,1359.4,1360.2,1357.7,1357.7,27
,2013-12-30 22:00,31,1357.8,1357.9,1357.4,1357.4,6
,2013-12-30 22:30,31,1357.7,1360.4,1357.7,1358,29
,2013-12-30 23:00,31,1358.1,1358.1,1358.1,1358.1,1
,2013-12-30 23:30,31,1358.5,1359.2,1358,1359,42
,2013-12-31 00:00,31,1359.7,1363.9,1359.7,1363.1,41
,2013-12-31 00:30,31,1363.2,1364,1363,1363.2,44
,2013-12-31 01:00,31,1363,1364,1363,1363.6,18
,2013-12-31 01:30,31,1364,1364,1361.7,1363.4,20
,2013-12-31 02:00,31,1363,1363.7,1361.2,1362.3,51
,2013-12-31 02:30,31,1361.9,1364.5,1361,1363,84
,2013-12-31 03:00,31,1363,1364,1361.8,1361.8,29
,2013-12-31 03:30,31,1361.8,1361.9,1358.5,1361,154
,2013-12-31 04:00,31,1361.5,1361.5,1358.7,1359.2,64
,2013-12-31 04:30,31,1358.5,1359.8,1357.7,1358.9,45
,2013-12-31 05:00,31,1358.6,1360,1357.7,1358.7,48
,2013-12-31 05:30,31,1358.2,1359.7,1358.2,1359.7,43
,2013-12-31 06:00,31,1359.7,1360,1359.1,1359.8,54
,2013-12-31 06:30,31,1359.9,1362,1359,1361,46
,2013-12-31 07:00,31,1361.2,1364.7,1359,1364,125
,2013-12-31 07:30,31,1363.1,1364,1351.7,1357.2,480
,2013-12-31 08:00,31,1357.3,1360.3,1352,1355.8,377
,2013-12-31 08:30,31,1354.8,1360.9,1353,1360.5,217
,2013-12-31 09:00,31,1360.2,1371.8,1360.2,1366.9,540
,2013-12-31 09:30,31,1367.5,1373.6,1367.5,1369.8,267
,2013-12-31 10:00,31,1369.7,1373.6,1369,1372.4,75
,2013-12-31 10:30,31,1373.2,1374,1367.5,1367.6,120
,2013-12-31 11:00,31,1368.4,1373,1368.4,1373,76
,2013-12-31 11:30,31,1373.1,1375,1371.9,1374.1,197
,2013-12-31 12:00,31,1374.6,1375.9,1370.5,1371.2,412
,2013-12-31 12:30,31,1371.4,1373.3,1371.3,1371.3,62
,2013-12-31 13:00,31,1371.5,1372.6,1370.9,1370.9,42
,2013-12-31 13:30,31,1370.9,1371.5,1370.9,1371.4,12
,2013-12-31 14:00,31,1372.3,1372.3,1370.9,1371.4,22
,2013-12-31 14:30,31,1371.5,1371.5,1370.5,1371.5,21
,2013-12-31 15:00,31,1371.4,1371.6,1371.4,1371.6,2
,2013-12-31 15:30,31,1372,1373,1371.9,1373,13
,2013-12-31 16:00,31,1373.2,1374.5,1373.2,1374.1,4
,2014-01-01 17:00,2,1370.6,1373.8,1370.6,1373.8,63
,2014-01-01 17:30,2,1373.5,1378.5,1373,1376.5,25
,2014-01-01 18:00,2,1377.5,1378,1375,1375,34
,2014-01-01 18:30,2,1374,1374.3,1373.3,1374.3,16
,2014-01-01 19:00,2,1374.9,1376,1374.9,1376,44
,2014-01-01 19:30,2,1376,1376,1376,1376,8
,2014-01-01 20:00,2,1376.7,1379,1376.7,1378.4,86
,2014-01-01 20:30,2,1378.9,1384.5,1378.6,1383.5,215
,2014-01-01 21:00,2,1384,1384.6,1382.1,1384.6,61
,2014-01-01 21:30,2,1384.5,1389,1383,1385.6,173
,2014-01-01 22:00,2,1386,1388.5,1386,1387.5,37
,2014-01-01 22:30,2,1387.5,1387.5,1385,1385.7,43
,2014-01-01 23:00,2,1387.4,1387.5,1386,1387,18
,2014-01-01 23:30,2,1387.2,1389,1387.2,1389,41
,2014-01-02 00:00,2,1389,1389,1387,1389,80
,2014-01-02 00:30,2,1388,1392.8,1388,1392.8,86
,2014-01-02 01:00,2,1392.6,1392.9,1389.9,1390.5,203
,2014-01-02 01:30,2,1390.5,1390.7,1388,1390.7,108
,2014-01-02 02:00,2,1390.7,1390.7,1387,1388.3,95
,2014-01-02 02:30,2,1388.7,1392.2,1388.7,1392,54
,2014-01-02 03:00,2,1392,1393.5,1391.5,1391.7,121
,2014-01-02 03:30,2,1392,1392,1387.3,1389,150
,2014-01-02 04:00,2,1389.5,1389.5,1388.1,1388.5,76
,2014-01-02 04:30,2,1388.6,1391.9,1388.3,1391.8,88
,2014-01-02 05:00,2,1391.8,1396,1388.3,1389.9,367
,2014-01-02 05:30,2,1390.1,1392,1390.1,1392,95
,2014-01-02 06:00,2,1392.1,1392.8,1390.6,1392.1,123
,2014-01-02 06:30,2,1391.5,1392,1387,1388.9,164
,2014-01-02 07:00,2,1388.9,1392.8,1387,1388,505
,2014-01-02 07:30,2,1387.3,1390.9,1387.3,1390.6,339
,2014-01-02 08:00,2,1389.4,1392.5,1388,1392,331
,2014-01-02 08:30,2,1391.9,1394.8,1391.7,1393.9,487
,2014-01-02 09:00,2,1394.3,1396.2,1389.8,1396.1,390
,2014-01-02 09:30,2,1396.2,1409.6,1396.2,1403,1531
,2014-01-02 10:00,2,1402.9,1404.6,1401.5,1403,513
,2014-01-02 10:30,2,1402.9,1406.7,1402.9,1405.5,532
,2014-01-02 11:00,2,1405.4,1405.9,1404.6,1404.7,189
,2014-01-02 11:30,2,1404.5,1405.7,1402.2,1403.9,576
,2014-01-02 12:00,2,1403.1,1405,1402.9,1403.5,260
,2014-01-02 12:30,2,1403.4,1405.2,1403.1,1403.6,169
,2014-01-02 13:00,2,1403.1,1404.9,1403.1,1404,124
,2014-01-02 13:30,2,1403.7,1404.6,1402.2,1402.3,87
,2014-01-02 14:00,2,1401.7,1402.1,1401.2,1401.6,41
,2014-01-02 14:30,2,1401.6,1403,1401,1403,136
,2014-01-02 15:00,2,1402.2,1403,1402,1403,33
,2014-01-02 15:30,2,1403.3,1403.9,1402.8,1402.8,13
,2014-01-02 16:00,2,1402.7,1403.1,1401.9,1401.9,13
,2014-01-02 17:00,3,1401.2,1402.4,1401.1,1402.4,45
,2014-01-02 17:30,3,1402.2,1402.8,1402,1402.8,12
,2014-01-02 18:00,3,1402.7,1403.2,1402.5,1403.1,21
,2014-01-02 18:30,3,1403.2,1411.8,1403.2,1411.2,168
,2014-01-02 19:00,3,1411.8,1411.9,1408.4,1409.8,87
,2014-01-02 19:30,3,1409.8,1409.8,1406.9,1407,71
,2014-01-02 20:00,3,1407.4,1407.9,1407.1,1407.3,7
,2014-01-02 20:30,3,1407.1,1408.5,1407,1408.5,46
,2014-01-02 21:00,3,1409.6,1409.6,1408,1408.8,25
,2014-01-02 21:30,3,1408.8,1408.9,1405.9,1406,28
,2014-01-02 22:00,3,1406.1,1406.1,1405.1,1405.6,47
,2014-01-02 22:30,3,1405.9,1406.9,1405.9,1406.9,54
,2014-01-02 23:00,3,1406.9,1407.7,1406.8,1407.5,21
,2014-01-02 23:30,3,1407.5,1409.7,1407,1407.8,51
,2014-01-03 00:00,3,1407.7,1408.8,1407.4,1408.8,27
,2014-01-03 00:30,3,1409,1412,1409,1410.6,141
,2014-01-03 01:00,3,1410.9,1411,1409.4,1411,68
,2014-01-03 01:30,3,1410.4,1411.3,1409.5,1409.9,120
,2014-01-03 02:00,3,1410.3,1410.3,1407,1407.7,182
,2014-01-03 02:30,3,1408,1408,1404.5,1404.5,64
,2014-01-03 03:00,3,1405.4,1407,1404.3,1405.4,103
,2014-01-03 03:30,3,1404.6,1408.7,1404.6,1406.8,124
,2014-01-03 04:00,3,1406.7,1409.6,1406.7,1409.6,65
,2014-01-03 04:30,3,1409.7,1413.6,1409.4,1411.8,218
,2014-01-03 05:00,3,1411.3,1413.8,1410,1412.5,200
,2014-01-03 05:30,3,1412.1,1413.6,1411.9,1413.2,96
,2014-01-03 06:00,3,1412.6,1414.1,1402.9,1405,382
,2014-01-03 06:30,3,1405.6,1412.5,1404.5,1411.7,204
,2014-01-03 07:00,3,1411.7,1414.9,1405.6,1407.1,321
,2014-01-03 07:30,3,1406.6,1410.9,1406.5,1408.1,262
,2014-01-03 08:00,3,1407.7,1408.5,1404,1406.7,251
,2014-01-03 08:30,3,1406.3,1410.7,1404.8,1409.9,242
,2014-01-03 09:00,3,1410,1413,1408.6,1411.7,404
,2014-01-03 09:30,3,1411.6,1415,1411.6,1414,383
,2014-01-03 10:00,3,1414,1418,1413.5,1417.7,435
,2014-01-03 10:30,3,1417.4,1418,1416.1,1416.7,234
,2014-01-03 11:00,3,1416.7,1416.9,1414.2,1414.8,172
,2014-01-03 11:30,3,1415,1415.4,1413.1,1415,199
,2014-01-03 12:00,3,1415,1415.5,1413.2,1413.5,175
,2014-01-03 12:30,3,1413.9,1413.9,1409.5,1410,88
,2014-01-03 13:00,3,1410.3,1412.7,1409,1411,67
,2014-01-03 13:30,3,1410.8,1411.9,1410.2,1411.7,49
,2014-01-03 14:00,3,1410.7,1411.9,1410,1411.1,51
,2014-01-03 14:30,3,1411.1,1413.5,1411.1,1412.4,24
,2014-01-03 15:00,3,1412.5,1412.7,1412,1412.7,13
,2014-01-03 15:30,3,1412.7,1413,1411.8,1413,7
,2014-01-03 16:00,3,1413.5,1413.5,1413.1,1413.1,2
,2014-01-05 17:00,6,1414.5,1415.4,1412.5,1413,135
,2014-01-05 17:30,6,1412.8,1412.8,1406.5,1406.8,252
,2014-01-05 18:00,6,1406.5,1407,1390.1,1397.6,963
,2014-01-05 18:30,6,1398.5,1402.3,1397,1401,197
,2014-01-05 19:00,6,1401.2,1402.5,1401,1402.4,150
,2014-01-05 19:30,6,1402.2,1408.9,1401.9,1406.5,289
,2014-01-05 20:00,6,1405.9,1408.3,1405.9,1407.3,98
,2014-01-05 20:30,6,1407.1,1412.2,1407.1,1410,140
,2014-01-05 21:00,6,1409.8,1411,1405.7,1409.3,95
,2014-01-05 21:30,6,1409.2,1409.3,1407.3,1407.3,81
,2014-01-05 22:00,6,1407.3,1407.3,1404.5,1406.5,122
,2014-01-05 22:30,6,1406.9,1408.5,1406.2,1406.2,34
,2014-01-05 23:00,6,1406.4,1406.4,1405,1405,21
,2014-01-05 23:30,6,1405.4,1409.1,1405,1409.1,90
,2014-01-06 00:00,6,1408.1,1410.3,1406.1,1406.1,81
,2014-01-06 00:30,6,1406.9,1406.9,1405.3,1406,45
,2014-01-06 01:00,6,1406,1406.7,1404.5,1406.6,38
,2014-01-06 01:30,6,1405.9,1406.5,1404.5,1405,58
,2014-01-06 02:00,6,1404.8,1406.7,1404,1404,97
,2014-01-06 02:30,6,1403.2,1403.5,1400.3,1400.4,141
,2014-01-06 03:00,6,1400.4,1401.1,1399.2,1399.4,173
,2014-01-06 03:30,6,1399.5,1402,1398.8,1400.1,134
,2014-01-06 04:00,6,1400.9,1401.3,1400.1,1401,115
,2014-01-06 04:30,6,1400.8,1401,1400.1,1400.2,174
,2014-01-06 05:00,6,1400.9,1402,1400.1,1401.9,143
,2014-01-06 05:30,6,1401.3,1403.1,1401.3,1403.1,80
,2014-01-06 06:00,6,1403.1,1405.2,1401.7,1403.9,172
,2014-01-06 06:30,6,1403.8,1406,1403.4,1404.7,163
,2014-01-06 07:00,6,1404.7,1410.2,1404.7,1409.6,291
,2014-01-06 07:30,6,1409.9,1411.8,1409.7,1411.1,333
,2014-01-06 08:00,6,1411.1,1414.7,1409.9,1414.2,526
,2014-01-06 08:30,6,1414.4,1423.8,1414,1420.9,2041
,2014-01-06 09:00,6,1421.2,1423,1404.4,1418,1667
,2014-01-06 09:30,6,1418.6,1419.8,1416.5,1417.3,331
,2014-01-06 10:00,6,1417.6,1419,1417,1418.3,123
,2014-01-06 10:30,6,1417.9,1418.1,1413.8,1418,276
,2014-01-06 11:00,6,1418,1418,1417.4,1418,107
,2014-01-06 11:30,6,1417.6,1418.3,1415.9,1417.3,327
,2014-01-06 12:00,6,1416.4,1418.2,1415.7,1417.4,199
,2014-01-06 12:30,6,1417.5,1418.7,1415.5,1417.4,75
,2014-01-06 13:00,6,1417.4,1419,1416.1,1418.4,70
,2014-01-06 13:30,6,1418,1418.3,1416.6,1417.3,35
,2014-01-06 14:00,6,1417.4,1418,1416.7,1417.5,23
,2014-01-06 14:30,6,1416.7,1418.2,1415.4,1418.2,36
,2014-01-06 15:00,6,1417.6,1417.8,1415.9,1417.5,86
,2014-01-06 15:30,6,1417.5,1418.4,1417.4,1418.1,31
,2014-01-06 16:00,6,1418.5,1419,1417.6,1417.9,99
,2014-01-06 17:00,7,1419.5,1419.5,1413.3,1415.3,110
,2014-01-06 17:30,7,1415.5,1417.2,1414.8,1415.9,120
,2014-01-06 18:00,7,1416,1416.7,1413.8,1414.2,310
,2014-01-06 18:30,7,1413.9,1416.2,1413.2,1415.9,147
,2014-01-06 19:00,7,1416,1418.1,1415.4,1415.9,143
,2014-01-06 19:30,7,1416,1418.3,1415.9,1417.3,54
,2014-01-06 20:00,7,1417.6,1421,1417.2,1421,122
,2014-01-06 20:30,7,1420.5,1421.3,1418.8,1420.5,145
,2014-01-06 21:00,7,1420.3,1420.4,1419.3,1419.4,77
,2014-01-06 21:30,7,1418.9,1419.5,1418,1418.4,89
,2014-01-06 22:00,7,1418.4,1419.2,1418,1418,65
,2014-01-06 22:30,7,1418.2,1419.2,1417.8,1419,76
,2014-01-06 23:00,7,1419,1420.4,1418.4,1420.4,169
,2014-01-06 23:30,7,1420.2,1420.9,1419.1,1419.1,108
,2014-01-07 00:00,7,1418.8,1420.9,1418.8,1419,116
,2014-01-07 00:30,7,1419.8,1420,1417.8,1417.8,41
,2014-01-07 01:00,7,1417.5,1418.3,1416.5,1417.4,21
,2014-01-07 01:30,7,1417.3,1417.3,1413.3,1415.2,99
,2014-01-07 02:00,7,1415.3,1415.8,1411,1412.3,187
,2014-01-07 02:30,7,1412.2,1412.9,1410.8,1411.7,146
,2014-01-07 03:00,7,1411.3,1412,1410.2,1411.3,118
,2014-01-07 03:30,7,1411.5,1412.4,1410,1411.9,139
,2014-01-07 04:00,7,1411.3,1412.3,1410.8,1412.2,62
,2014-01-07 04:30,7,1412,1415.8,1412,1415,157
,2014-01-07 05:00,7,1415.6,1416.2,1414.8,1416,144
,2014-01-07 05:30,7,1416,1416.2,1414.5,1415.1,55
,2014-01-07 06:00,7,1413.6,1415.5,1412.9,1413.9,117
,2014-01-07 06:30,7,1413.9,1416,1411.4,1415.1,277
,2014-01-07 07:00,7,1415,1416.5,1414.4,1415.3,318
,2014-01-07 07:30,7,1415.7,1416,1413.9,1414.8,231
,2014-01-07 08:00,7,1414.5,1415.2,1407.3,1410.9,627
,2014-01-07 08:30,7,1410.4,1412.3,1408.6,1411.8,350
,2014-01-07 09:00,7,1411.5,1414.5,1410.4,1411.9,463
,2014-01-07 09:30,7,1411.9,1414.3,1411.9,1413.7,590
,2014-01-07 10:00,7,1413.4,1414.1,1410.1,1411.5,317
,2014-01-07 10:30,7,1411.4,1411.5,1409.5,1410.7,194
,2014-01-07 11:00,7,1410.4,1411.9,1410.3,1411.5,153
,2014-01-07 11:30,7,1411.6,1415.6,1411,1412.6,255
,2014-01-07 12:00,7,1412.6,1416.5,1412.6,1415.2,337
,2014-01-07 12:30,7,1414.9,1415,1413.4,1413.9,76
,2014-01-07 13:00,7,1413.6,1414.9,1412.5,1412.6,39
,2014-01-07 13:30,7,1412.4,1413.6,1412.2,1412.8,17
,2014-01-07 14:00,7,1412.9,1414.3,1412.9,1414.3,32
,2014-01-07 14:30,7,1414.3,1415,1414,1414.5,51
,2014-01-07 15:00,7,1414.7,1415,1414.5,1414.5,30
,2014-01-07 15:30,7,1414.9,1416.2,1414.9,1416.2,19
,2014-01-07 16:00,7,1416.2,1416.8,1415.8,1416.8,17
,2014-01-07 17:00,8,1415.9,1416.2,1415,1415,95
,2014-01-07 17:30,8,1415,1415,1413.7,1413.8,12
,2014-01-07 18:00,8,1413.9,1414,1411.7,1413,98
,2014-01-07 18:30,8,1412.8,1414.4,1412.5,1414,74
,2014-01-07 19:00,8,1413.6,1413.9,1411,1412.2,114
,2014-01-07 19:30,8,1412.5,1414,1412.3,1413.1,104
,2014-01-07 20:00,8,1413,1413.6,1412.7,1413.1,15
,2014-01-07 20:30,8,1412.7,1413.6,1412.6,1412.7,24
,2014-01-07 21:00,8,1413.4,1413.4,1412.6,1413.2,8
,2014-01-07 21:30,8,1412.5,1412.7,1411.2,1411.7,63
,2014-01-07 22:00,8,1411.9,1412.3,1411.6,1411.8,39
,2014-01-07 22:30,8,1411.8,1413.2,1411.8,1412.8,89
,2014-01-07 23:00,8,1412.9,1413,1412.3,1412.9,51
,2014-01-07 23:30,8,1413,1413.3,1410,1411,189
,2014-01-08 00:00,8,1411.2,1412.2,1410.8,1411,103
,2014-01-08 00:30,8,1412,1412.1,1411.1,1412,51
,2014-01-08 01:00,8,1411.1,1412.4,1410.8,1412,74
,2014-01-08 01:30,8,1411.5,1411.6,1409.8,1410.4,125
,2014-01-08 02:00,8,1409.8,1410.2,1405.5,1407.4,325
,2014-01-08 02:30,8,1407.8,1407.8,1405.6,1406.8,125
,2014-01-08 03:00,8,1406.5,1407,1405.9,1405.9,47
,2014-01-08 03:30,8,1406.1,1407.8,1403.8,1407,177
,2014-01-08 04:00,8,1406.7,1408.5,1406.7,1408.2,26
,2014-01-08 04:30,8,1408.6,1410.7,1408,1410.3,136
,2014-01-08 05:00,8,1409.6,1410.2,1408.8,1409.4,48
,2014-01-08 05:30,8,1409.5,1409.6,1408.4,1409.6,79
,2014-01-08 06:00,8,1409.7,1412,1409.5,1411.9,173
,2014-01-08 06:30,8,1412,1414.9,1412,1414,283
,2014-01-08 07:00,8,1414,1416,1410.4,1413.5,383
,2014-01-08 07:30,8,1413.5,1413.5,1407,1408,597
,2014-01-08 08:00,8,1408.4,1409.8,1405.9,1409.5,481
,2014-01-08 08:30,8,1409.5,1411.9,1407.7,1407.7,584
,2014-01-08 09:00,8,1407.7,1411.8,1407.5,1411.5,226
,2014-01-08 09:30,8,1411,1415.5,1410,1415.5,609
,2014-01-08 10:00,8,1415.5,1415.6,1411,1413.1,442
,2014-01-08 10:30,8,1412.6,1415.4,1411.4,1411.9,195
,2014-01-08 11:00,8,1412.6,1412.7,1411.2,1412.1,83
,2014-01-08 11:30,8,1412.5,1414.4,1411.7,1412,116
,2014-01-08 12:00,8,1412.8,1415.4,1411.9,1415.4,540
,2014-01-08 12:30,8,1414.7,1415.5,1412.6,1412.6,40
,2014-01-08 13:00,8,1412.5,1412.5,1409.8,1411.9,154
,2014-01-08 13:30,8,1410.9,1412.5,1410.9,1412.5,38
,2014-01-08 14:00,8,1412.8,1415.6,1412.8,1415.6,55
,2014-01-08 14:30,8,1415.7,1421.3,1415.6,1418.2,390
,2014-01-08 15:00,8,1418.7,1418.8,1416.9,1418.2,31
,2014-01-08 15:30,8,1417.7,1418.3,1417.3,1417.6,14
,2014-01-08 16:00,8,1417.7,1419,1417.6,1417.6,18
,2014-01-08 17:00,9,1416.9,1418.4,1416.4,1417.5,32
,2014-01-08 17:30,9,1417,1417.5,1416.2,1417,61
,2014-01-08 18:00,9,1416.9,1416.9,1413.9,1414.7,155
,2014-01-08 18:30,9,1415.1,1415.7,1414.5,1414.8,60
,2014-01-08 19:00,9,1414.5,1418.2,1413.8,1417.6,274
,2014-01-08 19:30,9,1418.2,1420,1418.2,1419.5,219
,2014-01-08 20:00,9,1419.7,1420,1418.3,1418.5,54
,2014-01-08 20:30,9,1417.9,1417.9,1417.1,1417.8,23
,2014-01-08 21:00,9,1418.4,1419.5,1418.4,1419,29
,2014-01-08 21:30,9,1419.8,1420.5,1419.3,1420.4,55
,2014-01-08 22:00,9,1419.9,1420.2,1419.7,1420,20
,2014-01-08 22:30,9,1420.3,1420.3,1419.7,1420,24
,2014-01-08 23:00,9,1419,1420.1,1418.9,1420,42
,2014-01-08 23:30,9,1419.5,1420.3,1416.1,1416.1,42
,2014-01-09 00:00,9,1417.2,1418.3,1416.2,1417.2,129
,2014-01-09 00:30,9,1417.1,1417.4,1416.1,1416.1,37
,2014-01-09 01:00,9,1416.1,1417.4,1416,1416.9,32
,2014-01-09 01:30,9,1416.8,1417.4,1416.5,1417.4,52
,2014-01-09 02:00,9,1417.6,1418.3,1414.9,1415.2,342
,2014-01-09 02:30,9,1415,1415.9,1414,1414.5,162
,2014-01-09 03:00,9,1415,1415.5,1414.5,1415.5,70
,2014-01-09 03:30,9,1414.8,1415.3,1412.7,1414.5,115
,2014-01-09 04:00,9,1414.5,1415.5,1414.2,1414.9,108
,2014-01-09 04:30,9,1414.7,1416.2,1414.7,1415.6,125
,2014-01-09 05:00,9,1415.6,1416.5,1415.3,1415.9,74
,2014-01-09 05:30,9,1415.6,1415.7,1414.2,1414.5,54
,2014-01-09 06:00,9,1415,1420.5,1415,1419.2,176
,2014-01-09 06:30,9,1419.3,1423,1418.4,1422,534
,2014-01-09 07:00,9,1422.1,1427.6,1422,1423.6,1229
,2014-01-09 07:30,9,1423.3,1423.7,1415.2,1418,667
,2014-01-09 08:00,9,1417.9,1417.9,1414.6,1417.3,699
,2014-01-09 08:30,9,1417.3,1419,1416.8,1419,433
,2014-01-09 09:00,9,1418.7,1421.7,1417.5,1421.4,395
,2014-01-09 09:30,9,1421.3,1421.4,1417.8,1419,337
,2014-01-09 10:00,9,1418.8,1420.3,1417.5,1418.2,163
,2014-01-09 10:30,9,1418.2,1418.2,1412.6,1416.3,610
,2014-01-09 11:00,9,1416.1,1416.9,1415.4,1416,84
,2014-01-09 11:30,9,1416.4,1418.6,1416.4,1417.5,148
,2014-01-09 12:00,9,1417.5,1423.6,1417.4,1421.7,535
,2014-01-09 12:30,9,1422.2,1422.4,1418.3,1418.5,125
,2014-01-09 13:00,9,1419.1,1419.9,1417.5,1418.5,45
,2014-01-09 13:30,9,1418.5,1418.8,1417.9,1418.5,24
,2014-01-09 14:00,9,1418.6,1419.3,1418.5,1418.5,12
,2014-01-09 14:30,9,1419.4,1419.7,1418.5,1418.6,23
,2014-01-09 15:00,9,1418.7,1419.2,1418.4,1419.2,22
,2014-01-09 15:30,9,1418.6,1419.2,1418.6,1418.9,9
,2014-01-09 16:00,9,1418.8,1418.8,1418,1418.1,62
,2014-01-09 17:00,10,1419.5,1420.2,1419,1419,56
,2014-01-09 17:30,10,1418.9,1420.1,1418.8,1418.8,27
,2014-01-09 18:00,10,1418.5,1418.9,1417.3,1417.6,52
,2014-01-09 18:30,10,1417.6,1417.6,1416.8,1417,37
,2014-01-09 19:00,10,1416.9,1418.7,1416.9,1417.7,34
,2014-01-09 19:30,10,1418.7,1418.7,1418.1,1418.1,10
,2014-01-09 20:00,10,1418.4,1418.8,1418.4,1418.7,14
,2014-01-09 20:30,10,1418.5,1421.6,1418.4,1420.3,103
,2014-01-09 21:00,10,1421,1422.1,1420.7,1421.3,102
,2014-01-09 21:30,10,1421.1,1422.8,1421.1,1422.7,53
,2014-01-09 22:00,10,1422.8,1423.2,1422,1422.1,117
,2014-01-09 22:30,10,1422.1,1422.5,1421.5,1421.6,29
,2014-01-09 23:00,10,1421.3,1423.4,1421.3,1423,50
,2014-01-09 23:30,10,1423.1,1424.9,1423,1424.3,158
,2014-01-10 00:00,10,1423.4,1424,1422.3,1424,73
,2014-01-10 00:30,10,1424,1424.5,1423,1423,37
,2014-01-10 01:00,10,1423.5,1424,1423.3,1423.5,29
,2014-01-10 01:30,10,1424.2,1424.2,1422,1423.1,75
,2014-01-10 02:00,10,1423.3,1424.7,1422.6,1424.7,132
,2014-01-10 02:30,10,1424.7,1425.7,1423,1423.6,97
,2014-01-10 03:00,10,1423.6,1423.6,1421.2,1421.7,35
,2014-01-10 03:30,10,1422.2,1422.8,1421.5,1422.3,71
,2014-01-10 04:00,10,1421.8,1422.9,1421.7,1422.5,47
,2014-01-10 04:30,10,1422.4,1424.6,1422,1423.3,100
,2014-01-10 05:00,10,1423.5,1424,1423.3,1423.7,23
,2014-01-10 05:30,10,1423.2,1424,1422.7,1424,74
,2014-01-10 06:00,10,1423.9,1424,1422,1423.1,49
,2014-01-10 06:30,10,1422.8,1423.7,1422.5,1423.7,24
,2014-01-10 07:00,10,1423.7,1425.1,1420.2,1421.3,471
,2014-01-10 07:30,10,1421.4,1434.5,1421.4,1426.8,1667
,2014-01-10 08:00,10,1427.7,1429.1,1425.4,1427.8,383
,2014-01-10 08:30,10,1428.1,1430.9,1425.9,1430.5,350
,2014-01-10 09:00,10,1430.5,1434.1,1429.2,1432.5,620
,2014-01-10 09:30,10,1433,1433,1430.4,1431.5,316
,2014-01-10 10:00,10,1431.6,1432.5,1428.4,1429.1,184
,2014-01-10 10:30,10,1429.2,1431.5,1428.4,1430.8,203
,2014-01-10 11:00,10,1431.3,1432.4,1430.8,1431.4,105
,2014-01-10 11:30,10,1431.5,1439,1431.5,1436,523
,2014-01-10 12:00,10,1435.9,1438,1435.9,1436.7,593
,2014-01-10 12:30,10,1436.6,1437.5,1436,1436.1,128
,2014-01-10 13:00,10,1436.1,1436.5,1435.8,1435.8,41
,2014-01-10 13:30,10,1435.8,1436,1434.8,1434.8,36
,2014-01-10 14:00,10,1435.2,1437.9,1434.4,1436.1,95
,2014-01-10 14:30,10,1436.6,1436.9,1435.3,1436,92
,2014-01-10 15:00,10,1436.1,1436.6,1435.8,1436.1,11
,2014-01-10 15:30,10,1436.1,1437.7,1436.1,1437.7,10
,2014-01-10 16:00,10,1437.8,1437.9,1437,1437.3,5
,2014-01-12 17:00,13,1436.8,1438.9,1435.3,1437.7,111
,2014-01-12 17:30,13,1438,1438.7,1437,1437.5,62
,2014-01-12 18:00,13,1438.9,1438.9,1438.4,1438.5,6
,2014-01-12 18:30,13,1439.1,1439.7,1438.2,1439,49
,2014-01-12 19:00,13,1438.8,1442.4,1438.8,1440.5,259
,2014-01-12 19:30,13,1441,1442,1440.2,1441.5,71
,2014-01-12 20:00,13,1441.6,1441.8,1440.8,1441.4,42
,2014-01-12 20:30,13,1441.2,1442.5,1441.1,1442.4,80
,2014-01-12 21:00,13,1442.4,1442.4,1440.8,1440.8,77
,2014-01-12 21:30,13,1440.9,1440.9,1440.5,1440.7,15
,2014-01-12 22:00,13,1440.7,1440.7,1440,1440.3,23
,2014-01-12 22:30,13,1440.6,1441,1439.1,1440,53
,2014-01-12 23:00,13,1439.8,1441.2,1439.3,1440.5,26
,2014-01-12 23:30,13,1440.5,1440.5,1439.3,1440,11
,2014-01-13 00:00,13,1440.1,1440.1,1439.4,1439.4,44
,2014-01-13 00:30,13,1439.4,1439.4,1438,1438.1,23
,2014-01-13 01:00,13,1438,1438.8,1437.5,1438.5,105
,2014-01-13 01:30,13,1438.5,1439,1438,1438.1,39
,2014-01-13 02:00,13,1438.6,1438.6,1436.8,1437.2,88
,2014-01-13 02:30,13,1436.8,1437,1436.2,1437,181
,2014-01-13 03:00,13,1436.7,1437,1435.2,1435.3,95
,2014-01-13 03:30,13,1435.2,1435.4,1434.4,1434.6,219
,2014-01-13 04:00,13,1434.6,1434.7,1434,1434.1,55
,2014-01-13 04:30,13,1434.1,1434.8,1433.7,1434.5,32
,2014-01-13 05:00,13,1434.2,1435.7,1433.6,1435.1,87
,2014-01-13 05:30,13,1434.4,1435.7,1434,1435.7,50
,2014-01-13 06:00,13,1434.5,1437.5,1434.4,1437.4,123
,2014-01-13 06:30,13,1437.4,1437.8,1435.9,1436.2,144
,2014-01-13 07:00,13,1436.2,1437.1,1433,1436.5,332
,2014-01-13 07:30,13,1436.6,1438.8,1436.2,1437.8,241
,2014-01-13 08:00,13,1437.9,1438.9,1435.8,1438.6,269
,2014-01-13 08:30,13,1438.8,1439,1437.5,1438.9,229
,2014-01-13 09:00,13,1438.9,1438.9,1436,1437.1,246
,2014-01-13 09:30,13,1437.3,1439.9,1436.9,1439.6,282
,2014-01-13 10:00,13,1439.8,1445.5,1439.5,1442.6,779
,2014-01-13 10:30,13,1442.5,1444,1441.7,1443.5,174
,2014-01-13 11:00,13,1443.5,1443.9,1440.6,1441.5,220
,2014-01-13 11:30,13,1441.8,1443.9,1441.4,1441.7,201
,2014-01-13 12:00,13,1442,1445,1442,1443.7,442
,2014-01-13 12:30,13,1443.4,1445.2,1442.9,1445,137
,2014-01-13 13:00,13,1444.8,1444.9,1443.8,1443.8,38
,2014-01-13 13:30,13,1443.3,1444.3,1442,1442.8,63
,2014-01-13 14:00,13,1442.8,1443.1,1442,1443.1,42
,2014-01-13 14:30,13,1443,1444.4,1443,1443.7,31
,2014-01-13 15:00,13,1443.7,1445.1,1442.7,1444.4,95
,2014-01-13 15:30,13,1444.4,1445.5,1444.2,1444.7,31
,2014-01-13 16:00,13,1445,1445,1444.2,1444.2,7
,2014-01-13 17:00,14,1444.8,1445.2,1444.6,1444.9,150
,2014-01-13 17:30,14,1445.2,1446.9,1445.2,1446.9,59
,2014-01-13 18:00,14,1446,1447.5,1444.9,1445,188
,2014-01-13 18:30,14,1445,1446,1443.4,1445.7,75
,2014-01-13 19:00,14,1445.7,1445.9,1444.8,1445.1,53
,2014-01-13 19:30,14,1444.5,1445.5,1444.2,1445.5,99
,2014-01-13 20:00,14,1445.3,1445.3,1444.4,1444.6,62
,2014-01-13 20:30,14,1444.5,1444.5,1443.1,1443.7,39
,2014-01-13 21:00,14,1443.8,1444.6,1443.2,1444.6,51
,2014-01-13 21:30,14,1444.3,1444.5,1443.9,1443.9,18
,2014-01-13 22:00,14,1443.9,1444.1,1443.9,1444.1,11
,2014-01-13 22:30,14,1443.6,1443.6,1442.6,1442.8,90
,2014-01-13 23:00,14,1442.8,1443.2,1442.1,1442.6,67
,2014-01-13 23:30,14,1442.3,1445.1,1442.3,1444,76
,2014-01-14 00:00,14,1443.5,1444.1,1443.1,1443.1,63
,2014-01-14 00:30,14,1443.6,1444,1443.4,1443.7,31
,2014-01-14 01:00,14,1444.2,1444.3,1442.8,1442.8,35
,2014-01-14 01:30,14,1442.8,1443.7,1442.4,1443,32
,2014-01-14 02:00,14,1442.9,1443.1,1439.4,1440.2,225
,2014-01-14 02:30,14,1440.2,1440.6,1436.6,1437.2,192
,2014-01-14 03:00,14,1437.1,1437.3,1427.1,1428.5,527
,2014-01-14 03:30,14,1428.6,1431.8,1428.5,1430.2,246
,2014-01-14 04:00,14,1430.2,1432.4,1429.8,1431.5,115
,2014-01-14 04:30,14,1430.7,1431.9,1429.9,1430.2,68
,2014-01-14 05:00,14,1429.9,1430,1429,1429.7,84
,2014-01-14 05:30,14,1429.6,1429.6,1427.4,1428.7,197
,2014-01-14 06:00,14,1427.9,1428.9,1426.4,1427.2,257
,2014-01-14 06:30,14,1426.6,1429,1426.4,1428.4,186
,2014-01-14 07:00,14,1428.4,1433.4,1427,1433.1,597
,2014-01-14 07:30,14,1432.8,1436,1431.3,1434.6,562
,2014-01-14 08:00,14,1434,1434.7,1433,1434.7,219
,2014-01-14 08:30,14,1434.1,1435.7,1433.5,1435.4,257
,2014-01-14 09:00,14,1435.4,1440.2,1434.5,1439,505
,2014-01-14 09:30,14,1439,1439.4,1436.9,1438.2,189
,2014-01-14 10:00,14,1438.3,1438.3,1428.6,1432.2,673
,2014-01-14 10:30,14,1432,1432,1427.5,1431,291
,2014-01-14 11:00,14,1430.4,1432.1,1429.7,1432,125
,2014-01-14 11:30,14,1432,1433.9,1432,1433.3,132
,2014-01-14 12:00,14,1433.7,1434.6,1432.5,1432.8,335
,2014-01-14 12:30,14,1432.5,1432.5,1430.9,1430.9,53
,2014-01-14 13:00,14,1431.2,1431.7,1430.1,1430.4,42
,2014-01-14 13:30,14,1430.8,1430.8,1428.3,1428.7,80
,2014-01-14 14:00,14,1428.8,1429.9,1428.3,1429.9,13
,2014-01-14 14:30,14,1430,1430,1429.1,1429.4,16
,2014-01-14 15:00,14,1429.8,1431.4,1429.7,1431.2,42
,2014-01-14 15:30,14,1432.4,1432.8,1432.4,1432.7,12
,2014-01-14 16:00,14,1432.6,1432.7,1431.3,1431.3,14
,2014-01-14 17:00,15,1432.9,1432.9,1429.8,1430,55
,2014-01-14 17:30,15,1429.7,1430.1,1429.5,1429.5,12
,2014-01-14 18:00,15,1429.8,1430.5,1428.5,1429.1,86
,2014-01-14 18:30,15,1428.7,1429.8,1428.3,1429.2,49
,2014-01-14 19:00,15,1429.3,1429.5,1426.3,1428,130
,2014-01-14 19:30,15,1427.2,1427.2,1419.4,1422,688
,2014-01-14 20:00,15,1421.9,1424.7,1421.8,1424,112
,2014-01-14 20:30,15,1424,1424.5,1423.1,1423.2,50
,2014-01-14 21:00,15,1423.2,1424.1,1421.8,1421.8,62
,2014-01-14 21:30,15,1421.7,1424.1,1421.6,1423.5,48
,2014-01-14 22:00,15,1423,1423.7,1422.4,1422.4,25
,2014-01-14 22:30,15,1422.4,1423.9,1422.4,1422.4,42
,2014-01-14 23:00,15,1422.5,1422.6,1422,1422.6,31
,2014-01-14 23:30,15,1422.3,1422.9,1422,1422.8,16
,2014-01-15 00:00,15,1422.8,1424.4,1422.2,1423.5,36
,2014-01-15 00:30,15,1423.6,1424.8,1423.3,1424,23
,2014-01-15 01:00,15,1424.7,1425.1,1423.7,1424.5,55
,2014-01-15 01:30,15,1425.2,1425.2,1423.2,1423.3,113
,2014-01-15 02:00,15,1423,1423.5,1416.5,1420.3,448
,2014-01-15 02:30,15,1420.6,1420.9,1418.8,1419.1,105
,2014-01-15 03:00,15,1419.5,1419.5,1415.9,1416.5,370
,2014-01-15 03:30,15,1416.5,1417.2,1415.5,1415.7,165
,2014-01-15 04:00,15,1415.7,1417,1415.3,1416.6,138
,2014-01-15 04:30,15,1417,1417.9,1416.7,1417.7,24
,2014-01-15 05:00,15,1417.9,1420.5,1417.3,1420.5,161
,2014-01-15 05:30,15,1420,1421,1419.5,1420.6,56
,2014-01-15 06:00,15,1421,1421.1,1419.3,1420.1,113
,2014-01-15 06:30,15,1420.2,1420.9,1418.4,1419.1,240
,2014-01-15 07:00,15,1418.9,1422.9,1418.6,1421.1,166
,2014-01-15 07:30,15,1420.8,1420.8,1415.7,1418.6,274
,2014-01-15 08:00,15,1418.9,1419.2,1415.1,1417.7,497
,2014-01-15 08:30,15,1417.7,1424.5,1417.2,1423.7,657
,2014-01-15 09:00,15,1423.6,1429.5,1422,1426.4,688
,2014-01-15 09:30,15,1426,1431,1425.9,1430.1,547
,2014-01-15 10:00,15,1430.1,1430.1,1425.8,1428,609
,2014-01-15 10:30,15,1428.4,1428.4,1426.1,1426.1,105
,2014-01-15 11:00,15,1426.6,1427.6,1426,1426.5,62
,2014-01-15 11:30,15,1426.9,1427.9,1425.4,1425.7,117
,2014-01-15 12:00,15,1426,1430.2,1426,1428,618
,2014-01-15 12:30,15,1428.4,1429.3,1427.2,1427.3,51
,2014-01-15 13:00,15,1427.7,1428.8,1427.1,1427.5,42
,2014-01-15 13:30,15,1427.5,1427.5,1427.4,1427.5,4
,2014-01-15 14:00,15,1428.2,1429,1428,1428.7,17
,2014-01-15 14:30,15,1428.1,1430.2,1428,1429.2,49
,2014-01-15 15:00,15,1429.1,1430.1,1427.7,1430,16
,2014-01-15 15:30,15,1429,1430.6,1428.9,1430.6,12
,2014-01-15 16:00,15,1430.7,1430.7,1430.7,1430.7,1
,2014-01-15 17:00,16,1431.8,1432,1430.1,1431.6,58
,2014-01-15 17:30,16,1430.8,1430.8,1429.8,1430.4,26
,2014-01-15 18:00,16,1430.5,1432.8,1429.6,1430.2,133
,2014-01-15 18:30,16,1429.6,1431,1429.3,1431,84
,2014-01-15 19:00,16,1431,1432.5,1430.4,1431.3,167
,2014-01-15 19:30,16,1431,1431,1427.9,1427.9,57
,2014-01-15 20:00,16,1428.8,1429.1,1427.6,1428.3,77
,2014-01-15 20:30,16,1428.1,1428.4,1427.8,1427.9,26
,2014-01-15 21:00,16,1428.2,1428.4,1427.3,1428.4,34
,2014-01-15 21:30,16,1428.7,1429.5,1428.7,1429.5,21
,2014-01-15 22:00,16,1429.2,1429.7,1428.6,1429.5,18
,2014-01-15 22:30,16,1429.5,1429.7,1429.1,1429.4,27
,2014-01-15 23:00,16,1429.6,1429.6,1428.8,1429,3
,2014-01-15 23:30,16,1429.4,1429.7,1428.8,1429.7,69
,2014-01-16 00:00,16,1429.9,1430.9,1429.9,1429.9,41
,2014-01-16 00:30,16,1429.9,1430.3,1429.4,1430.1,50
,2014-01-16 01:00,16,1429.6,1429.6,1427.6,1428,45
,2014-01-16 01:30,16,1427.6,1427.6,1426.5,1427.1,62
,2014-01-16 02:00,16,1426.7,1427.2,1424.2,1425,173
,2014-01-16 02:30,16,1424.9,1425.9,1423.3,1424.4,75
,2014-01-16 03:00,16,1424.9,1425,1423.1,1423.5,46
,2014-01-16 03:30,16,1423.1,1423.4,1418.2,1420.6,654
,2014-01-16 04:00,16,1420.3,1420.5,1418.9,1419.6,56
,2014-01-16 04:30,16,1419.9,1420.6,1419.3,1420.5,53
,2014-01-16 05:00,16,1420.3,1422.6,1420.1,1421.7,158
,2014-01-16 05:30,16,1421.9,1423.8,1421.6,1423.7,142
,2014-01-16 06:00,16,1423.2,1424.5,1423,1424.3,81
,2014-01-16 06:30,16,1424.1,1425,1423,1423,81
,2014-01-16 07:00,16,1423,1426.1,1420.8,1425.4,436
,2014-01-16 07:30,16,1425.2,1427.5,1425.1,1426.3,228
,2014-01-16 08:00,16,1425.6,1428.6,1425.5,1427.2,417
,2014-01-16 08:30,16,1427.1,1429.2,1426.5,1427.5,266
,2014-01-16 09:00,16,1426.5,1429.2,1426.5,1427,146
,2014-01-16 09:30,16,1427.5,1432.2,1426.9,1430.8,570
,2014-01-16 10:00,16,1431.1,1431.8,1429,1429,235
,2014-01-16 10:30,16,1429.4,1432.1,1429.2,1431.2,231
,2014-01-16 11:00,16,1431.2,1431.8,1429.8,1430.4,147
,2014-01-16 11:30,16,1430.8,1431.5,1430.3,1430.6,92
,2014-01-16 12:00,16,1430.4,1437.3,1429.3,1432.7,879
,2014-01-16 12:30,16,1433,1433.2,1431.9,1432.4,88
,2014-01-16 13:00,16,1432.5,1433.1,1432.4,1432.7,28
,2014-01-16 13:30,16,1432.8,1433.2,1430.8,1430.9,62
,2014-01-16 14:00,16,1430.6,1431.2,1429.8,1430.2,36
,2014-01-16 14:30,16,1430.4,1430.7,1429.8,1430.2,24
,2014-01-16 15:00,16,1430.5,1431.3,1430,1430.6,38
,2014-01-16 15:30,16,1430.5,1434.4,1430.5,1433.8,102
,2014-01-16 16:00,16,1433.7,1434.3,1433.6,1434,23
,2014-01-16 17:00,17,1433.3,1433.5,1433,1433.2,17
,2014-01-16 17:30,17,1433.2,1433.2,1432.3,1432.3,10
,2014-01-16 18:00,17,1432.5,1432.9,1431.5,1432,53
,2014-01-16 18:30,17,1432,1434,1432,1433.2,64
,2014-01-16 19:00,17,1433.4,1435.6,1432.6,1435.6,137
,2014-01-16 19:30,17,1435.5,1436.5,1435.1,1436.1,97
,2014-01-16 20:00,17,1436.4,1438,1436.1,1437.7,143
,2014-01-16 20:30,17,1437.8,1437.9,1437.4,1437.8,52
,2014-01-16 21:00,17,1437.9,1438.1,1437.3,1437.4,109
,2014-01-16 21:30,17,1437,1437.1,1436.2,1436.3,23
,2014-01-16 22:00,17,1436.6,1437.2,1436.6,1436.7,30
,2014-01-16 22:30,17,1436.5,1436.5,1436,1436.4,20
,2014-01-16 23:00,17,1436.5,1436.8,1435.7,1436.8,15
,2014-01-16 23:30,17,1436.8,1438.8,1436.8,1438.8,77
,2014-01-17 00:00,17,1438.9,1439.1,1436.7,1436.8,143
,2014-01-17 00:30,17,1436.2,1437.6,1435.8,1437.6,53
,2014-01-17 01:00,17,1437.7,1438,1435.5,1436.5,56
,2014-01-17 01:30,17,1436.3,1436.3,1432.9,1435.1,124
,2014-01-17 02:00,17,1435.2,1436.1,1434.5,1435.5,144
,2014-01-17 02:30,17,1435.3,1435.5,1434,1434.8,84
,2014-01-17 03:00,17,1434.9,1437,1434.1,1436.6,79
,2014-01-17 03:30,17,1436.6,1437.3,1435.7,1436.3,136
,2014-01-17 04:00,17,1436.7,1438.5,1436,1438.1,69
,2014-01-17 04:30,17,1437.3,1443.3,1436.8,1442.7,276
,2014-01-17 05:00,17,1443.1,1444.5,1441,1441,267
,2014-01-17 05:30,17,1440.9,1443.6,1440.1,1442.9,187
,2014-01-17 06:00,17,1442.8,1442.8,1439.5,1441,231
,2014-01-17 06:30,17,1440.8,1444.2,1440.7,1442.8,187
,2014-01-17 07:00,17,1443.6,1450,1442.3,1449,1178
,2014-01-17 07:30,17,1448.3,1451.3,1446.8,1448.5,940
,2014-01-17 08:00,17,1448.9,1449,1445.8,1446.3,977
,2014-01-17 08:30,17,1446.4,1449,1445.1,1448,421
,2014-01-17 09:00,17,1448.7,1449.9,1446.1,1449,401
,2014-01-17 09:30,17,1449.1,1450,1447.4,1449,312
,2014-01-17 10:00,17,1449.2,1453.4,1449,1452.1,798
,2014-01-17 10:30,17,1452.5,1457.6,1452.1,1456.6,1229
,2014-01-17 11:00,17,1456.5,1457.9,1451.7,1452.8,334
,2014-01-17 11:30,17,1452.6,1453.8,1451.2,1452.7,455
,2014-01-17 12:00,17,1452.8,1456.4,1452.7,1454.1,763
,2014-01-17 12:30,17,1454,1454.9,1453.1,1453.9,95
,2014-01-17 13:00,17,1454,1455.4,1454,1455,45
,2014-01-17 13:30,17,1454.7,1455,1453,1453.3,90
,2014-01-17 14:00,17,1453.6,1453.6,1451.9,1452,36
,2014-01-17 14:30,17,1452.2,1453.5,1451.4,1452.9,30
,2014-01-17 15:00,17,1452.7,1453.7,1452.4,1453.7,13
,2014-01-17 15:30,17,1453.3,1456.2,1453.1,1453.6,70
,2014-01-17 16:00,17,1455.9,1456.8,1455.9,1456.6,23
,2014-01-19 17:00,21,1457.5,1463,1455,1459.3,433
,2014-01-19 17:30,21,1459.4,1461.3,1458.7,1459,162
,2014-01-19 18:00,21,1458.6,1461.1,1457.5,1461,217
,2014-01-19 18:30,21,1461,1461,1459.1,1460,117
,2014-01-19 19:00,21,1460,1460,1458.5,1459,199
,2014-01-19 19:30,21,1458.9,1461.5,1458.9,1461.3,119
,2014-01-19 20:00,21,1461.1,1461.4,1460.3,1461.4,77
,2014-01-19 20:30,21,1461.4,1461.8,1459,1459.2,225
,2014-01-19 21:00,21,1459.3,1460,1458.8,1460,93
,2014-01-19 21:30,21,1460,1460.9,1459,1460,67
,2014-01-19 22:00,21,1460,1460,1458.7,1459,84
,2014-01-19 22:30,21,1458.7,1459.3,1458.7,1459,15
,2014-01-19 23:00,21,1459.2,1459.4,1459,1459.4,34
,2014-01-19 23:30,21,1459.2,1460.8,1458.8,1460.8,69
,2014-01-20 00:00,21,1460.8,1463,1460.8,1461.8,260
,2014-01-20 00:30,21,1461.7,1464.3,1461.7,1463.8,90
,2014-01-20 01:00,21,1463.9,1464.2,1462.7,1463.6,71
,2014-01-20 01:30,21,1463.7,1465.2,1463.2,1464.5,159
,2014-01-20 02:00,21,1464.5,1465.9,1464.3,1464.8,169
,2014-01-20 02:30,21,1464.6,1469,1464.5,1468.3,293
,2014-01-20 03:00,21,1468.2,1469,1467,1468.3,313
,2014-01-20 03:30,21,1468.3,1468.9,1467.1,1467.6,144
,2014-01-20 04:00,21,1467.8,1468.5,1467.4,1468.5,39
,2014-01-20 04:30,21,1468.5,1470.6,1468.1,1469.7,175
,2014-01-20 05:00,21,1469.6,1470.1,1468.4,1469.7,155
,2014-01-20 05:30,21,1469.9,1469.9,1468.4,1468.5,88
,2014-01-20 06:00,21,1468.2,1469.3,1467.8,1468.9,160
,2014-01-20 06:30,21,1468.9,1469,1468,1468.7,249
,2014-01-20 07:00,21,1468.8,1470.9,1468.8,1469.5,163
,2014-01-20 07:30,21,1469.5,1472.4,1469.2,1470.8,236
,2014-01-20 08:00,21,1470.7,1472.6,1469,1470,470
,2014-01-20 08:30,21,1470,1470.9,1468.5,1469.3,422
,2014-01-20 09:00,21,1469.2,1469.8,1468.8,1469.5,174
,2014-01-20 09:30,21,1469.8,1473,1469.8,1472.1,229
,2014-01-20 10:00,21,1472.1,1472.1,1470.2,1471.1,74
,2014-01-20 10:30,21,1470.8,1471.1,1469.4,1470.1,120
,2014-01-20 11:00,21,1470.3,1471,1468.2,1469,68
,2014-01-20 11:30,21,1469.3,1469.9,1468.5,1468.9,42
,2014-01-20 12:00,21,1469,1470,1469,1469,6
,2014-01-20 17:00,21,1469,1470,1465.2,1467.1,56
,2014-01-20 17:30,21,1467.9,1467.9,1465.6,1465.6,63
,2014-01-20 18:00,21,1465.9,1465.9,1463.9,1464.6,117
,2014-01-20 18:30,21,1464.5,1468,1464.5,1466.8,84
,2014-01-20 19:00,21,1466.9,1466.9,1464.7,1465,175
,2014-01-20 19:30,21,1464.8,1465.7,1463.9,1464.4,75
,2014-01-20 20:00,21,1464.6,1466.4,1464.6,1466,68
,2014-01-20 20:30,21,1465.4,1465.5,1464.4,1464.4,24
,2014-01-20 21:00,21,1464.5,1465.7,1464.5,1465,54
,2014-01-20 21:30,21,1464.3,1464.3,1463.9,1464.1,13
,2014-01-20 22:00,21,1463.9,1464,1462.9,1463.2,26
,2014-01-20 22:30,21,1463.7,1465.1,1463.7,1465,37
,2014-01-20 23:00,21,1465,1466.6,1465,1466.5,92
,2014-01-20 23:30,21,1466.4,1467.5,1465.8,1467.2,97
,2014-01-21 00:00,21,1467.2,1467.5,1465.6,1466.8,93
,2014-01-21 00:30,21,1466.1,1467.2,1465.2,1467.2,37
,2014-01-21 01:00,21,1466.4,1467.8,1465,1465.5,86
,2014-01-21 01:30,21,1465.5,1465.5,1463.9,1464.3,74
,2014-01-21 02:00,21,1464.2,1464.4,1458.2,1458.9,497
,2014-01-21 02:30,21,1459.7,1459.7,1454.1,1455.6,421
,2014-01-21 03:00,21,1455.5,1458.7,1455.5,1456.5,236
,2014-01-21 03:30,21,1456.5,1457.5,1455.8,1456.8,85
,2014-01-21 04:00,21,1457.7,1459.6,1457,1459.4,151
,2014-01-21 04:30,21,1459,1460.2,1458.6,1459.9,187
,2014-01-21 05:00,21,1460.2,1462.9,1460.2,1462.1,278
,2014-01-21 05:30,21,1462.5,1463.1,1461.2,1461.8,133
,2014-01-21 06:00,21,1461.6,1461.6,1454.7,1458.7,786
,2014-01-21 06:30,21,1458.7,1459.2,1455.8,1456.2,350
,2014-01-21 07:00,21,1456.5,1456.6,1441,1446.9,1334
,2014-01-21 07:30,21,1446.5,1448.3,1443.9,1444.5,539
,2014-01-21 08:00,21,1444.1,1445.2,1437,1440.3,1041
,2014-01-21 08:30,21,1440.1,1446,1440,1444.7,575
,2014-01-21 09:00,21,1444.8,1445.5,1441.6,1443,387
,2014-01-21 09:30,21,1443.2,1447.9,1443,1447.8,402
,2014-01-21 10:00,21,1447.9,1449.9,1446.6,1448.8,391
,2014-01-21 10:30,21,1448.6,1449.8,1448.2,1448.4,184
,2014-01-21 11:00,21,1448.5,1451,1448.5,1451,175
,2014-01-21 11:30,21,1451,1451.9,1449.6,1451.3,295
,2014-01-21 12:00,21,1450.8,1454.9,1450.8,1452.6,597
,2014-01-21 12:30,21,1452.7,1452.8,1451.9,1452.5,64
,2014-01-21 13:00,21,1452.7,1454,1451.7,1454,42
,2014-01-21 13:30,21,1453.6,1454.5,1453.6,1453.6,17
,2014-01-21 14:00,21,1453.6,1453.6,1451.6,1452.5,60
,2014-01-21 14:30,21,1452.9,1453.2,1450.9,1451,60
,2014-01-21 15:00,21,1450.7,1452.4,1450.6,1451.5,18
,2014-01-21 15:30,21,1451.2,1451.4,1450.8,1450.8,9
,2014-01-21 16:00,21,1450.8,1450.8,1450.1,1450.3,8
,2014-01-21 17:00,22,1452.3,1452.3,1449.3,1451.8,16
,2014-01-21 17:30,22,1451.8,1456.3,1451.8,1456.3,113
,2014-01-21 18:00,22,1455.6,1459.3,1455.5,1456.9,268
,2014-01-21 18:30,22,1456.4,1456.7,1454.8,1456.1,111
,2014-01-21 19:00,22,1456.4,1457.4,1456,1456.9,50
,2014-01-21 19:30,22,1456.8,1458.1,1456.4,1457.6,90
,2014-01-21 20:00,22,1457.6,1457.6,1457.2,1457.3,23
,2014-01-21 20:30,22,1457.2,1457.4,1457,1457,25
,2014-01-21 21:00,22,1457.2,1459,1457.2,1458.9,57
,2014-01-21 21:30,22,1458.9,1459.5,1458.5,1459.5,82
,2014-01-21 22:00,22,1459.5,1459.5,1459,1459,27
,2014-01-21 22:30,22,1458.9,1459.8,1457.8,1458,56
,2014-01-21 23:00,22,1458.4,1458.8,1457.3,1457.7,102
,2014-01-21 23:30,22,1457.9,1457.9,1457,1457.6,69
,2014-01-22 00:00,22,1458,1458.5,1455.4,1455.9,154
,2014-01-22 00:30,22,1455.9,1456,1454.8,1455.6,77
,2014-01-22 01:00,22,1455.8,1456.2,1454.8,1455.2,45
,2014-01-22 01:30,22,1456.2,1457.9,1454.9,1455.2,49
,2014-01-22 02:00,22,1455.1,1456.5,1453.7,1455.2,127
,2014-01-22 02:30,22,1455.2,1455.2,1449.9,1450,235
,2014-01-22 03:00,22,1450.5,1453,1450.5,1452.1,103
,2014-01-22 03:30,22,1452.4,1452.5,1450.5,1450.9,135
,2014-01-22 04:00,22,1450.2,1451,1449.9,1449.9,60
,2014-01-22 04:30,22,1450.1,1450.1,1447.8,1449.1,242
,2014-01-22 05:00,22,1449.5,1452.6,1449.5,1451.9,116
,2014-01-22 05:30,22,1452.3,1453.9,1452.3,1452.7,73
,2014-01-22 06:00,22,1453,1453.9,1452.5,1453,95
,2014-01-22 06:30,22,1453.5,1458.7,1453.5,1455.4,385
,2014-01-22 07:00,22,1454.9,1457.8,1454,1456.8,188
,2014-01-22 07:30,22,1456.3,1462.5,1456.1,1460.6,629
,2014-01-22 08:00,22,1460.7,1465,1458.9,1463.9,566
,2014-01-22 08:30,22,1463.5,1464.9,1462,1463.8,497
,2014-01-22 09:00,22,1463.9,1464,1458.7,1458.8,411
,2014-01-22 09:30,22,1459.1,1460.8,1456.2,1460.8,403
,2014-01-22 10:00,22,1461,1464.8,1460.9,1464.1,548
,2014-01-22 10:30,22,1464,1465.9,1463.1,1463.7,312
,2014-01-22 11:00,22,1463.6,1464,1462.6,1462.7,157
,2014-01-22 11:30,22,1462.7,1463.3,1461.6,1462.6,152
,2014-01-22 12:00,22,1462.8,1463.5,1460.6,1461,327
,2014-01-22 12:30,22,1461,1462.7,1460.8,1460.8,61
,2014-01-22 13:00,22,1461.2,1461.3,1460.4,1460.4,52
,2014-01-22 13:30,22,1460.7,1460.8,1459.3,1459.3,61
,2014-01-22 14:00,22,1459.4,1459.4,1457,1457.7,136
,2014-01-22 14:30,22,1457.7,1457.7,1455.6,1455.6,49
,2014-01-22 15:00,22,1456.6,1458.4,1455.9,1458.4,57
,2014-01-22 15:30,22,1458.4,1458.8,1458.4,1458.5,8
,2014-01-22 16:00,22,1459.3,1460.3,1459.3,1460.3,3
,2014-01-22 17:00,23,1458.5,1458.5,1456.4,1458.4,52
,2014-01-22 17:30,23,1458.4,1460,1458.1,1460,29
,2014-01-22 18:00,23,1459.3,1459.7,1452.1,1452.1,245
,2014-01-22 18:30,23,1453,1455.9,1453,1455.6,61
,2014-01-22 19:00,23,1455.3,1455.3,1452.4,1454,75
,2014-01-22 19:30,23,1454,1455,1450.3,1450.5,173
,2014-01-22 20:00,23,1450.5,1451.6,1450.2,1450.7,128
,2014-01-22 20:30,23,1450.7,1453.9,1450.5,1453.6,90
,2014-01-22 21:00,23,1453.8,1454.9,1453.8,1454.5,90
,2014-01-22 21:30,23,1454.4,1455.2,1453.7,1454.6,62
,2014-01-22 22:00,23,1454.9,1455.5,1454.3,1454.3,40
,2014-01-22 22:30,23,1454.5,1455,1454.2,1454.5,22
,2014-01-22 23:00,23,1454.4,1454.4,1453.1,1454,26
,2014-01-22 23:30,23,1454,1454.1,1451.8,1451.8,81
,2014-01-23 00:00,23,1451.7,1452.1,1442.4,1442.6,681
,2014-01-23 00:30,23,1442.6,1448.3,1442.2,1448.1,293
,2014-01-23 01:00,23,1447.7,1449.9,1445.5,1446.4,133
,2014-01-23 01:30,23,1445.9,1448.5,1445,1445,167
,2014-01-23 02:00,23,1444.8,1448.6,1444.3,1446.6,301
,2014-01-23 02:30,23,1446.6,1447,1445.8,1446.5,144
,2014-01-23 03:00,23,1446.5,1447.3,1445,1447.3,70
,2014-01-23 03:30,23,1447.2,1455.5,1447.2,1454.6,528
,2014-01-23 04:00,23,1455,1455,1452.5,1452.7,147
,2014-01-23 04:30,23,1452.8,1455,1452.7,1454,146
,2014-01-23 05:00,23,1454.8,1456,1454.2,1454.8,179
,2014-01-23 05:30,23,1454.9,1455.9,1453.5,1455.9,140
,2014-01-23 06:00,23,1456,1460,1455.5,1456,333
,2014-01-23 06:30,23,1456.5,1456.5,1453.9,1454.1,90
,2014-01-23 07:00,23,1454.5,1456.4,1451.2,1455.4,521
,2014-01-23 07:30,23,1455.4,1459.5,1455.4,1457.8,677
,2014-01-23 08:00,23,1458,1459.3,1454.6,1458.8,397
,2014-01-23 08:30,23,1458.8,1465.7,1458.8,1464.2,1267
,2014-01-23 09:00,23,1464.3,1470.7,1464.3,1466,827
,2014-01-23 09:30,23,1466.3,1467,1459.8,1460.6,673
,2014-01-23 10:00,23,1459.8,1461.2,1457.4,1461,352
,2014-01-23 10:30,23,1461.3,1464.6,1460.9,1464,327
,2014-01-23 11:00,23,1464.6,1468.9,1464,1466.2,480
,2014-01-23 11:30,23,1466.4,1467.5,1463.7,1464.8,145
,2014-01-23 12:00,23,1464.8,1464.8,1461.8,1462,345
,2014-01-23 12:30,23,1462.2,1463.1,1459.4,1460,191
,2014-01-23 13:00,23,1460.4,1460.5,1459.6,1459.7,49
,2014-01-23 13:30,23,1460.2,1460.2,1457.5,1458.1,83
,2014-01-23 14:00,23,1458.1,1458.4,1456.5,1457.1,43
,2014-01-23 14:30,23,1456.9,1457.4,1455.4,1455.4,76
,2014-01-23 15:00,23,1456.5,1457.5,1455.5,1457,16
,2014-01-23 15:30,23,1457.2,1458.6,1457.2,1457.9,7
,2014-01-23 16:00,23,1457.9,1458.2,1456.9,1456.9,9
,2014-01-23 17:00,24,1457.5,1459.7,1456.9,1459.7,55
,2014-01-23 17:30,24,1459,1460.8,1458.6,1460.8,68
,2014-01-23 18:00,24,1460.8,1461.1,1457.2,1458.6,205
,2014-01-23 18:30,24,1458.5,1459.1,1457.4,1459.1,72
,2014-01-23 19:00,24,1459.5,1460.1,1458.9,1458.9,46
,2014-01-23 19:30,24,1459.5,1460.7,1458.6,1458.6,53
,2014-01-23 20:00,24,1458.7,1459.2,1458.5,1458.9,25
,2014-01-23 20:30,24,1459.2,1459.2,1457.9,1459,26
,2014-01-23 21:00,24,1459.3,1460.2,1458.9,1460,29
,2014-01-23 21:30,24,1459.5,1460.2,1459.2,1459.2,39
,2014-01-23 22:00,24,1458.3,1458.4,1458.3,1458.4,17
,2014-01-23 22:30,24,1458,1460.5,1457.4,1459.8,67
,2014-01-23 23:00,24,1459.6,1460.4,1459.3,1460,45
,2014-01-23 23:30,24,1460.1,1462,1460.1,1460.5,48
,2014-01-24 00:00,24,1460.4,1460.5,1457.9,1458,76
,2014-01-24 00:30,24,1458.2,1458.6,1457.5,1458.5,81
,2014-01-24 01:00,24,1458.2,1458.8,1456.8,1458.2,65
,2014-01-24 01:30,24,1457.3,1458.4,1456.6,1456.6,131
,2014-01-24 02:00,24,1456.8,1458,1452.3,1453.3,282
,2014-01-24 02:30,24,1453.7,1455,1451,1451,293
,2014-01-24 03:00,24,1451.1,1452.5,1449.2,1450,241
,2014-01-24 03:30,24,1450.2,1451.5,1449,1449.3,331
,2014-01-24 04:00,24,1449.1,1450.8,1447,1447.6,434
,2014-01-24 04:30,24,1447.1,1448,1445.7,1446,437
,2014-01-24 05:00,24,1445.9,1449.7,1445.9,1449,668
,2014-01-24 05:30,24,1449,1450.9,1448,1450.4,888
,2014-01-24 06:00,24,1450.4,1454.1,1449.6,1453.1,517
,2014-01-24 06:30,24,1452.7,1453.5,1451.5,1453.5,184
,2014-01-24 07:00,24,1453.8,1454.5,1445.5,1446,496
,2014-01-24 07:30,24,1445.9,1446.3,1438,1444.6,1707
,2014-01-24 08:00,24,1444.2,1445,1428,1432,2304
,2014-01-24 08:30,24,1432.1,1436.6,1431.9,1432.7,1406
,2014-01-24 09:00,24,1432.7,1436.4,1432.3,1434.4,430
,2014-01-24 09:30,24,1434.6,1435.7,1432.9,1435,358
,2014-01-24 10:00,24,1434.5,1435,1429.7,1429.8,433
,2014-01-24 10:30,24,1430,1432.2,1423,1426.2,1050
,2014-01-24 11:00,24,1426,1429.3,1424.9,1428.8,444
,2014-01-24 11:30,24,1428.9,1433.6,1428.1,1429.2,575
,2014-01-24 12:00,24,1428.6,1429.9,1427.9,1429.3,399
,2014-01-24 12:30,24,1429.4,1430.4,1427.4,1430.4,133
,2014-01-24 13:00,24,1429.7,1430.4,1427.6,1427.7,67
,2014-01-24 13:30,24,1428.3,1428.6,1426.2,1427.2,75
,2014-01-24 14:00,24,1427.4,1429,1427.1,1428.2,70
,2014-01-24 14:30,24,1427.8,1429.7,1427.2,1428.1,70
,2014-01-24 15:00,24,1428.5,1430.1,1428.1,1429.8,35
,2014-01-24 15:30,24,1429.6,1430.4,1428.7,1430.3,50
,2014-01-24 16:00,24,1430.3,1431.3,1430.3,1430.5,38
,2014-01-26 17:00,27,1431,1433.6,1427.9,1431.7,102
,2014-01-26 17:30,27,1432,1439.7,1431.8,1439.7,376
,2014-01-26 18:00,27,1439.7,1439.7,1435,1436.1,239
,2014-01-26 18:30,27,1436.1,1436.1,1432.6,1433,246
,2014-01-26 19:00,27,1433,1433.7,1431,1431.1,355
,2014-01-26 19:30,27,1431.4,1433.5,1430.4,1433.5,162
,2014-01-26 20:00,27,1433.6,1434.2,1433.5,1434.1,88
,2014-01-26 20:30,27,1433.5,1434.1,1432.1,1432.6,73
,2014-01-26 21:00,27,1432.6,1434.1,1432.6,1434.1,19
,2014-01-26 21:30,27,1433.3,1434.1,1432.8,1433.2,76
,2014-01-26 22:00,27,1433.3,1433.6,1432.6,1433.6,31
,2014-01-26 22:30,27,1433.7,1434.1,1433.5,1433.6,27
,2014-01-26 23:00,27,1434.1,1434.9,1434.1,1434.6,58
,2014-01-26 23:30,27,1434.8,1435.5,1434.3,1434.7,29
,2014-01-27 00:00,27,1434.9,1439.3,1434.9,1437.5,174
,2014-01-27 00:30,27,1437.5,1437.5,1436.1,1436.3,43
,2014-01-27 01:00,27,1436.3,1437.7,1436.1,1437.7,45
,2014-01-27 01:30,27,1438,1439,1437.3,1437.6,30
,2014-01-27 02:00,27,1437.5,1439.8,1435.7,1436.4,248
,2014-01-27 02:30,27,1436.5,1437,1434.4,1434.4,125
,2014-01-27 03:00,27,1434.4,1437,1434.4,1434.5,152
,2014-01-27 03:30,27,1434.6,1434.6,1425.5,1426.1,354
,2014-01-27 04:00,27,1426,1426.1,1417.3,1422,918
,2014-01-27 04:30,27,1423.2,1425.8,1421.8,1423.4,71
,2014-01-27 05:00,27,1423.4,1425,1422.8,1423.8,102
,2014-01-27 05:30,27,1423.9,1424.1,1423,1423.2,209
,2014-01-27 06:00,27,1423.6,1425.9,1423,1425.8,152
,2014-01-27 06:30,27,1425.2,1426.1,1421.6,1421.6,283
,2014-01-27 07:00,27,1422.7,1425,1419.8,1425,514
,2014-01-27 07:30,27,1424.6,1427.4,1424,1424.3,264
,2014-01-27 08:00,27,1424.3,1424.4,1417.8,1420.7,583
,2014-01-27 08:30,27,1420.6,1421,1417.3,1419.5,468
,2014-01-27 09:00,27,1419.7,1420.5,1417.8,1419,322
,2014-01-27 09:30,27,1419.2,1420.7,1416.6,1420.1,538
,2014-01-27 10:00,27,1419.9,1421.8,1419.1,1420.9,247
,2014-01-27 10:30,27,1420.8,1421.9,1419.6,1421.8,237
,2014-01-27 11:00,27,1421.9,1425.2,1421.6,1424.6,267
,2014-01-27 11:30,27,1424.7,1425.4,1421,1421.2,292
,2014-01-27 12:00,27,1421.3,1422.4,1418.3,1420.9,248
,2014-01-27 12:30,27,1420.3,1420.7,1412.5,1418.5,484
,2014-01-27 13:00,27,1416.9,1418.5,1412.2,1413.9,128
,2014-01-27 13:30,27,1413.2,1415.9,1407.1,1410.4,475
,2014-01-27 14:00,27,1410.9,1412.1,1410.5,1411.4,53
,2014-01-27 14:30,27,1411.3,1412.7,1411.3,1411.5,49
,2014-01-27 15:00,27,1412.5,1412.5,1410.2,1411.2,19
,2014-01-27 15:30,27,1411.6,1412.5,1411,1412.2,16
,2014-01-27 16:00,27,1412,1412,1410.3,1411,23
,2014-01-27 17:00,28,1411,1414.1,1411,1414.1,21
,2014-01-27 17:30,28,1413.2,1418.6,1413.2,1418.6,197
,2014-01-27 18:00,28,1418.2,1420.2,1417.4,1419.8,246
,2014-01-27 18:30,28,1419.7,1420.5,1418.4,1420.5,158
,2014-01-27 19:00,28,1420.6,1421.8,1420,1421.8,89
,2014-01-27 19:30,28,1421.9,1422,1421,1421.2,80
,2014-01-27 20:00,28,1420.9,1421.3,1420,1421.1,71
,2014-01-27 20:30,28,1421.2,1422.2,1420,1420.6,57
,2014-01-27 21:00,28,1419.6,1420.7,1419,1419.6,75
,2014-01-27 21:30,28,1419.5,1421.3,1419.5,1419.8,108
,2014-01-27 22:00,28,1420,1421,1419.9,1420.7,43
,2014-01-27 22:30,28,1420.8,1421.5,1420.7,1420.9,21
,2014-01-27 23:00,28,1421.5,1422.2,1421.5,1422.2,13
,2014-01-27 23:30,28,1422.5,1422.9,1422,1422.1,43
,2014-01-28 00:00,28,1422.7,1423.9,1420.3,1421.2,142
,2014-01-28 00:30,28,1422.1,1422.1,1420.5,1420.5,51
,2014-01-28 01:00,28,1420.1,1421,1419.5,1419.6,39
,2014-01-28 01:30,28,1420.2,1420.2,1419.2,1420,48
,2014-01-28 02:00,28,1420.4,1421.5,1418.3,1418.8,111
,2014-01-28 02:30,28,1419,1421.6,1419,1421.3,131
,2014-01-28 03:00,28,1421.3,1424.8,1421,1423.9,136
,2014-01-28 03:30,28,1423.3,1423.3,1420,1420,175
,2014-01-28 04:00,28,1420.7,1420.7,1418.5,1418.7,102
,2014-01-28 04:30,28,1418.9,1419.2,1416.6,1417.8,113
,2014-01-28 05:00,28,1417.9,1419.6,1417.8,1419.6,83
,2014-01-28 05:30,28,1419.7,1420.6,1419.1,1420.6,33
,2014-01-28 06:00,28,1419.8,1420.5,1418.5,1418.5,106
,2014-01-28 06:30,28,1419,1419.9,1418.7,1418.8,174
,2014-01-28 07:00,28,1419.3,1419.8,1418.5,1418.7,167
,2014-01-28 07:30,28,1418.7,1422.4,1418.2,1419.9,386
,2014-01-28 08:00,28,1419.6,1419.6,1415.8,1416,407
,2014-01-28 08:30,28,1416,1416.8,1410,1410.6,696
,2014-01-28 09:00,28,1410.6,1414.4,1410.1,1412.6,291
,2014-01-28 09:30,28,1412.5,1415.1,1410.7,1415.1,448
,2014-01-28 10:00,28,1414.6,1417.7,1414.6,1416.8,398
,2014-01-28 10:30,28,1416.5,1416.6,1412.2,1412.8,287
,2014-01-28 11:00,28,1412.8,1413,1411.1,1411.7,184
,2014-01-28 11:30,28,1411.5,1411.9,1409.4,1409.6,402
,2014-01-28 12:00,28,1409.7,1410.2,1404.6,1407,1070
,2014-01-28 12:30,28,1407.4,1408.3,1406,1408.3,115
,2014-01-28 13:00,28,1408.1,1408.3,1407.5,1407.5,32
,2014-01-28 13:30,28,1407.5,1408.5,1407.5,1408.3,32
,2014-01-28 14:00,28,1408.5,1409.1,1408.5,1409.1,30
,2014-01-28 14:30,28,1409.1,1411.1,1408.6,1410.6,58
,2014-01-28 15:00,28,1410.7,1410.7,1409.7,1410.5,17
,2014-01-28 15:30,28,1410.2,1411.8,1409.7,1409.9,32
,2014-01-28 16:00,28,1410.1,1410.9,1410.1,1410.9,11
,2014-01-28 17:00,29,1410.5,1410.5,1404.4,1409.6,74
,2014-01-28 17:30,29,1409.1,1413.2,1408.3,1411.8,83
,2014-01-28 18:00,29,1410.9,1411.5,1408.5,1410.3,110
,2014-01-28 18:30,29,1409.7,1411.1,1409.5,1410.8,42
,2014-01-28 19:00,29,1410.9,1414,1409.5,1413.2,176
,2014-01-28 19:30,29,1412.9,1413.5,1412.5,1413.5,23
,2014-01-28 20:00,29,1413.5,1414,1412.8,1413,69
,2014-01-28 20:30,29,1412.9,1413,1411.2,1411.4,37
,2014-01-28 21:00,29,1411.4,1412.1,1410.8,1411.1,40
,2014-01-28 21:30,29,1411.6,1412.2,1411,1412.1,24
,2014-01-28 22:00,29,1411.9,1411.9,1410.8,1411.1,11
,2014-01-28 22:30,29,1411.5,1411.5,1410,1411.3,36
,2014-01-28 23:00,29,1411.5,1412,1411.2,1411.7,16
,2014-01-28 23:30,29,1410.5,1410.5,1409.1,1410.4,51
,2014-01-29 00:00,29,1410.1,1410.7,1409.6,1410.4,61
,2014-01-29 00:30,29,1410.4,1411.2,1410.4,1411,13
,2014-01-29 01:00,29,1411,1411.2,1411,1411.2,10
,2014-01-29 01:30,29,1411.1,1411.1,1407.6,1407.6,68
,2014-01-29 02:00,29,1408.6,1409.3,1408,1408.7,89
,2014-01-29 02:30,29,1408.8,1408.8,1404.9,1407.3,276
,2014-01-29 03:00,29,1407,1408,1406.2,1407.2,52
,2014-01-29 03:30,29,1407.5,1408.9,1405.8,1408.8,101
,2014-01-29 04:00,29,1409.4,1409.6,1408,1408.4,38
,2014-01-29 04:30,29,1408.5,1411.8,1408.3,1411.8,103
,2014-01-29 05:00,29,1411.9,1412.4,1410.1,1411.5,71
,2014-01-29 05:30,29,1411.7,1413,1410.6,1412.9,90
,2014-01-29 06:00,29,1413.3,1416.2,1413,1413.4,139
,2014-01-29 06:30,29,1413.4,1417.3,1412.5,1415.8,134
,2014-01-29 07:00,29,1416.5,1421.8,1413.7,1421,519
,2014-01-29 07:30,29,1420.9,1421.2,1415.4,1418.4,797
,2014-01-29 08:00,29,1417.9,1418.8,1411.4,1414.5,687
,2014-01-29 08:30,29,1414.5,1416,1408.8,1409.8,620
,2014-01-29 09:00,29,1409.4,1413,1409,1409.8,277
,2014-01-29 09:30,29,1410,1411.6,1408.5,1410.5,575
,2014-01-29 10:00,29,1410.6,1412.6,1409.3,1409.9,241
,2014-01-29 10:30,29,1409.7,1409.9,1406.6,1409.9,254
,2014-01-29 11:00,29,1409.5,1410.6,1408.1,1410.4,113
,2014-01-29 11:30,29,1410.2,1410.7,1408.1,1408.6,132
,2014-01-29 12:00,29,1408.2,1408.5,1406.4,1408.3,205
,2014-01-29 12:30,29,1408.7,1410.2,1406,1409.7,184
,2014-01-29 13:00,29,1406,1412.2,1404,1408.6,323
,2014-01-29 13:30,29,1409.4,1412.8,1408.1,1412.4,40
,2014-01-29 14:00,29,1412.2,1415,1411,1412.6,73
,2014-01-29 14:30,29,1413.9,1414.4,1412.3,1413.4,42
,2014-01-29 15:00,29,1413.6,1414.1,1412.5,1413.8,17
,2014-01-29 15:30,29,1413.6,1413.6,1412.9,1413.4,25
,2014-01-29 16:00,29,1413.8,1413.8,1412.8,1412.8,3
,2014-01-29 17:00,30,1411,1415.1,1411,1415.1,47
,2014-01-29 17:30,30,1415.4,1420,1413.7,1415.6,151
,2014-01-29 18:00,30,1415.6,1416.2,1413,1413.7,309
,2014-01-29 18:30,30,1413.6,1414.2,1412.5,1412.5,142
,2014-01-29 19:00,30,1412.8,1412.8,1408.6,1410.1,288
,2014-01-29 19:30,30,1410,1410,1407.1,1407.1,217
,2014-01-29 20:00,30,1407.2,1409.6,1406.8,1409.5,95
,2014-01-29 20:30,30,1409.1,1409.4,1407.9,1407.9,56
,2014-01-29 21:00,30,1408,1408.1,1406.5,1407.2,83
,2014-01-29 21:30,30,1407.1,1407.1,1405.6,1406.4,55
,2014-01-29 22:00,30,1405.8,1405.9,1404.4,1404.8,87
,2014-01-29 22:30,30,1404.7,1406.5,1404.6,1406,65
,2014-01-29 23:00,30,1405.6,1405.6,1404.7,1404.9,58
,2014-01-29 23:30,30,1405.1,1406.9,1404.6,1404.9,153
,2014-01-30 00:00,30,1405.4,1406.6,1402.4,1403.2,225
,2014-01-30 00:30,30,1403.6,1405.1,1403.6,1405.1,34
,2014-01-30 01:00,30,1404.8,1404.9,1400.5,1402.3,226
,2014-01-30 01:30,30,1400.8,1401.8,1393.9,1393.9,768
,2014-01-30 02:00,30,1394,1397.8,1392.1,1396.8,433
,2014-01-30 02:30,30,1397.1,1397.1,1392.4,1395.2,385
,2014-01-30 03:00,30,1395.4,1398.8,1395,1398,273
,2014-01-30 03:30,30,1398.2,1398.9,1397.2,1397.2,258
,2014-01-30 04:00,30,1397.1,1398.5,1396.7,1397.4,117
,2014-01-30 04:30,30,1397.2,1401.3,1396.7,1401.3,103
,2014-01-30 05:00,30,1400.7,1401.4,1397.7,1397.7,121
,2014-01-30 05:30,30,1397.7,1399.5,1397.3,1398,64
,2014-01-30 06:00,30,1398,1399.2,1396.9,1397.7,95
,2014-01-30 06:30,30,1398.9,1399.8,1397.5,1399.8,93
,2014-01-30 07:00,30,1399.4,1399.6,1391,1392.8,753
,2014-01-30 07:30,30,1392.6,1394.9,1385,1390,1246
,2014-01-30 08:00,30,1389.8,1389.8,1382.1,1387.5,709
,2014-01-30 08:30,30,1387,1390.5,1386.7,1387,794
,2014-01-30 09:00,30,1387.5,1388.1,1385,1386.2,220
,2014-01-30 09:30,30,1386.2,1386.2,1384.3,1385,383
,2014-01-30 10:00,30,1385,1385.3,1380,1381.2,720
,2014-01-30 10:30,30,1381.5,1385.3,1380.4,1385.3,287
,2014-01-30 11:00,30,1385.1,1388,1384,1386.6,319
,2014-01-30 11:30,30,1386.2,1387.2,1383.4,1383.6,257
,2014-01-30 12:00,30,1383.4,1384.1,1381.5,1383.7,468
,2014-01-30 12:30,30,1383.9,1385.3,1383,1384.5,126
,2014-01-30 13:00,30,1384.5,1385.1,1383.8,1384.3,69
,2014-01-30 13:30,30,1383.8,1384.4,1383.6,1384.2,27
,2014-01-30 14:00,30,1384.3,1384.3,1383,1383.5,12
,2014-01-30 14:30,30,1383.6,1383.7,1382,1382,27
,2014-01-30 15:00,30,1382.7,1383.5,1382.4,1383.3,32
,2014-01-30 15:30,30,1383.1,1383.1,1382,1382.3,35
,2014-01-30 16:00,30,1382.2,1382.8,1381.7,1382.8,70
,2014-01-30 17:00,31,1384.2,1384.2,1382,1382.3,59
,2014-01-30 17:30,31,1382.2,1385.7,1382.2,1385.1,106
,2014-01-30 18:00,31,1385.5,1386.9,1382.4,1386.8,124
,2014-01-30 18:30,31,1386.6,1387.1,1385.5,1385.5,48
,2014-01-30 19:00,31,1385.1,1385.4,1383.3,1384,38
,2014-01-30 19:30,31,1384,1387.9,1384,1386.7,155
,2014-01-30 20:00,31,1386.6,1386.6,1384.9,1385.8,18
,2014-01-30 20:30,31,1385,1385,1385,1385,5
,2014-01-30 21:00,31,1385,1385,1383.6,1384,27
,2014-01-30 21:30,31,1384,1385.5,1383.8,1384.5,52
,2014-01-30 22:00,31,1385.4,1385.4,1381.6,1381.6,172
,2014-01-30 22:30,31,1381.8,1384.1,1381.6,1383.1,37
,2014-01-30 23:00,31,1384,1384.4,1382.9,1382.9,26
,2014-01-30 23:30,31,1383,1383,1378.6,1379.2,105
,2014-01-31 00:00,31,1379.3,1379.5,1377.3,1377.4,180
,2014-01-31 00:30,31,1378.3,1380.8,1378,1380.2,75
,2014-01-31 01:00,31,1380.7,1383,1380.5,1381.4,147
,2014-01-31 01:30,31,1381.5,1383,1381.3,1381.6,83
,2014-01-31 02:00,31,1381.4,1382.3,1379.5,1381.3,173
,2014-01-31 02:30,31,1381.3,1381.7,1379.9,1381.7,26
,2014-01-31 03:00,31,1382.3,1384.3,1382.2,1383.8,81
,2014-01-31 03:30,31,1384.7,1385.9,1383.9,1385.1,186
,2014-01-31 04:00,31,1385.2,1386.2,1384.2,1385.2,153
,2014-01-31 04:30,31,1385.1,1385.7,1382.6,1382.8,185
,2014-01-31 05:00,31,1382.5,1383.5,1381.5,1381.7,88
,2014-01-31 05:30,31,1382.2,1384.1,1381.2,1381.4,85
,2014-01-31 06:00,31,1381.6,1384.3,1380.7,1383.4,212
,2014-01-31 06:30,31,1383.3,1386,1383.1,1385.8,162
,2014-01-31 07:00,31,1385.4,1386,1382.7,1385.8,349
,2014-01-31 07:30,31,1384.9,1387,1383.7,1385.5,482
,2014-01-31 08:00,31,1385.2,1386.5,1380.1,1381.4,558
,2014-01-31 08:30,31,1381.1,1382.5,1376,1377,704
,2014-01-31 09:00,31,1376.9,1376.9,1367.1,1372.7,1704
,2014-01-31 09:30,31,1372.5,1372.6,1367.8,1367.8,467
,2014-01-31 10:00,31,1367.7,1369.2,1364.6,1365.8,803
,2014-01-31 10:30,31,1365.4,1373.2,1365.4,1372.8,583
,2014-01-31 11:00,31,1372.6,1376.7,1372.5,1376.5,296
,2014-01-31 11:30,31,1376.1,1376.4,1371.9,1372.2,240
,2014-01-31 12:00,31,1371.8,1379,1371.8,1376.9,738
,2014-01-31 12:30,31,1376.2,1380,1376.2,1378.6,228
,2014-01-31 13:00,31,1378.1,1379,1376.7,1376.7,43
,2014-01-31 13:30,31,1377.6,1378.8,1377.2,1378.8,14
,2014-01-31 14:00,31,1377.1,1377.3,1376.5,1377,26
,2014-01-31 14:30,31,1377,1378.4,1377,1377.3,30
,2014-01-31 15:00,31,1377.7,1378.9,1377.6,1377.6,13
,2014-01-31 15:30,31,1377.6,1377.6,1377.1,1377.1,9
,2014-01-31 16:00,31,1378.3,1380.4,1376.9,1380.4,12
,2014-02-02 17:00,3,1379.4,1379.5,1375.7,1376.7,63
,2014-02-02 17:30,3,1377.3,1377.3,1376,1376.1,71
,2014-02-02 18:00,3,1376.9,1377.7,1375,1375.1,156
,2014-02-02 18:30,3,1375.2,1377.6,1374.6,1377.2,165
,2014-02-02 19:00,3,1376.7,1380.3,1376.6,1377.1,73
,2014-02-02 19:30,3,1377.9,1380.1,1377.9,1378.9,40
,2014-02-02 20:00,3,1378.9,1379.4,1378.4,1379.4,13
,2014-02-02 20:30,3,1379.4,1381.3,1379.4,1381.1,80
,2014-02-02 21:00,3,1380.5,1380.7,1379.6,1380.6,19
,2014-02-02 21:30,3,1380.6,1381,1380,1380.2,26
,2014-02-02 22:00,3,1379.9,1381.2,1379.8,1380.6,27
,2014-02-02 22:30,3,1381.1,1384.9,1381.1,1384.6,177
,2014-02-02 23:00,3,1384.8,1386.5,1384.4,1386.5,114
,2014-02-02 23:30,3,1386.4,1387.2,1385.8,1386.8,118
,2014-02-03 00:00,3,1386.4,1389.6,1386.4,1389.6,157
,2014-02-03 00:30,3,1388.9,1389.5,1387.9,1387.9,28
,2014-02-03 01:00,3,1387.9,1387.9,1384.7,1385.2,81
,2014-02-03 01:30,3,1385.3,1387.4,1384.2,1386,80
,2014-02-03 02:00,3,1386,1391.7,1384.7,1384.7,214
,2014-02-03 02:30,3,1385.4,1386,1384.6,1385.5,49
,2014-02-03 03:00,3,1385.7,1387.3,1384.5,1387.1,134
,2014-02-03 03:30,3,1386.3,1388.5,1385.6,1388.5,137
,2014-02-03 04:00,3,1388.7,1390.9,1388.4,1390.5,215
,2014-02-03 04:30,3,1390.8,1393.7,1389.5,1393,277
,2014-02-03 05:00,3,1393.7,1394.2,1391.9,1392,83
,2014-02-03 05:30,3,1392,1392.3,1389.4,1390.6,96
,2014-02-03 06:00,3,1390.7,1395.4,1390.7,1394.3,158
,2014-02-03 06:30,3,1394.7,1394.9,1390.5,1392.7,300
,2014-02-03 07:00,3,1392.6,1392.7,1386.3,1386.8,759
,2014-02-03 07:30,3,1386.6,1387.1,1385.5,1385.8,269
,2014-02-03 08:00,3,1385.9,1390.4,1384.4,1387.5,500
,2014-02-03 08:30,3,1387.8,1390.9,1385.2,1389,442
,2014-02-03 09:00,3,1388.9,1398.4,1388.9,1390,1099
,2014-02-03 09:30,3,1390,1390.9,1386.8,1390,495
,2014-02-03 10:00,3,1390.1,1393.3,1389.4,1390.1,377
,2014-02-03 10:30,3,1390.4,1392.4,1388.8,1392.4,220
,2014-02-03 11:00,3,1392.5,1392.9,1386.5,1388.7,230
,2014-02-03 11:30,3,1388.7,1388.7,1385.6,1386.8,312
,2014-02-03 12:00,3,1386.9,1388.6,1385.8,1388.6,271
,2014-02-03 12:30,3,1388.2,1389.7,1386.2,1387,45
,2014-02-03 13:00,3,1386.9,1386.9,1384.3,1385.8,50
,2014-02-03 13:30,3,1385.3,1387.2,1384.4,1384.6,49
,2014-02-03 14:00,3,1384.3,1384.4,1383.2,1384.2,53
,2014-02-03 14:30,3,1383.8,1385,1383.4,1384.5,53
,2014-02-03 15:00,3,1384.9,1384.9,1383.8,1383.8,42
,2014-02-03 15:30,3,1384.3,1384.3,1382.2,1382.2,30
,2014-02-03 16:00,3,1382.1,1382.8,1381.9,1382.8,13
,2014-02-03 17:00,4,1382.8,1384.7,1382.8,1384.4,29
,2014-02-03 17:30,4,1384.3,1387.2,1384.1,1386.7,76
,2014-02-03 18:00,4,1386.6,1386.7,1383.3,1384.7,109
,2014-02-03 18:30,4,1384.4,1384.6,1380.9,1382.5,137
,2014-02-03 19:00,4,1382.6,1383.9,1381.1,1383.5,111
,2014-02-03 19:30,4,1383.6,1383.6,1382.1,1382.4,30
,2014-02-03 20:00,4,1382.2,1382.8,1381.5,1382.5,50
,2014-02-03 20:30,4,1383,1383.5,1381.8,1382.6,40
,2014-02-03 21:00,4,1382,1382,1381.5,1381.5,23
,2014-02-03 21:30,4,1382,1383,1382,1382.3,38
,2014-02-03 22:00,4,1382.3,1382.6,1381.2,1381.3,40
,2014-02-03 22:30,4,1381.1,1381.5,1381,1381.3,6
,2014-02-03 23:00,4,1381.6,1382.2,1380.7,1380.9,96
,2014-02-03 23:30,4,1381.1,1381.3,1376.6,1376.6,229
,2014-02-04 00:00,4,1376.6,1380.8,1376.5,1379,133
,2014-02-04 00:30,4,1378.8,1379.3,1378.2,1378.2,28
,2014-02-04 01:00,4,1378.7,1378.7,1377.4,1377.4,21
,2014-02-04 01:30,4,1377.3,1382.5,1377.3,1379.4,210
,2014-02-04 02:00,4,1378.8,1380.8,1377.8,1380.4,148
,2014-02-04 02:30,4,1379.9,1381.6,1379.9,1381,97
,2014-02-04 03:00,4,1380.4,1382.5,1380.2,1381.7,63
,2014-02-04 03:30,4,1381.6,1382.4,1380,1381.2,212
,2014-02-04 04:00,4,1381.2,1381.3,1379.2,1379.2,31
,2014-02-04 04:30,4,1379.8,1380.5,1378.9,1379.5,89
,2014-02-04 05:00,4,1379.7,1380.8,1378.5,1380.2,113
,2014-02-04 05:30,4,1380.7,1381.6,1380,1381.6,114
,2014-02-04 06:00,4,1381.5,1382,1380,1381.9,82
,2014-02-04 06:30,4,1381.7,1383.3,1381.5,1382.8,105
,2014-02-04 07:00,4,1382.6,1382.7,1374.8,1375.4,633
,2014-02-04 07:30,4,1375.4,1377.3,1372.4,1374.7,656
,2014-02-04 08:00,4,1374.5,1374.9,1368.2,1369.1,819
,2014-02-04 08:30,4,1369.5,1374.6,1367.9,1369.6,716
,2014-02-04 09:00,4,1369.2,1371,1365.7,1367.3,973
,2014-02-04 09:30,4,1366.6,1368.5,1365.3,1366.7,689
,2014-02-04 10:00,4,1366.8,1367.2,1361.4,1365.4,1301
,2014-02-04 10:30,4,1365.5,1371.3,1365,1370.1,438
,2014-02-04 11:00,4,1370.6,1373.3,1370.2,1373.3,375
,2014-02-04 11:30,4,1373.1,1374.9,1372.1,1372.8,314
,2014-02-04 12:00,4,1372.9,1375.7,1372.6,1373.3,342
,2014-02-04 12:30,4,1373.4,1374.6,1373.4,1374.3,41
,2014-02-04 13:00,4,1374.1,1374.1,1372.8,1373.2,41
,2014-02-04 13:30,4,1373.4,1374.9,1373.1,1374.9,51
,2014-02-04 14:00,4,1374.4,1375.6,1374.3,1375.5,42
,2014-02-04 14:30,4,1375.1,1376,1374.8,1374.8,38
,2014-02-04 15:00,4,1374.9,1375.2,1374.5,1374.5,15
,2014-02-04 15:30,4,1374.1,1374.2,1373.7,1373.8,29
,2014-02-04 16:00,4,1374.3,1374.6,1373.5,1373.8,19
,2014-02-04 17:00,5,1373,1375.2,1372.8,1375.2,83
,2014-02-04 17:30,5,1375.2,1376,1374.3,1375.3,140
,2014-02-04 18:00,5,1375.3,1377.3,1373.6,1377.3,126
,2014-02-04 18:30,5,1377.3,1379.4,1377.3,1379.3,113
,2014-02-04 19:00,5,1379.3,1380.6,1379,1380,156
,2014-02-04 19:30,5,1380,1381.2,1379.6,1380.1,60
,2014-02-04 20:00,5,1381,1381,1378.5,1378.5,53
,2014-02-04 20:30,5,1378.2,1378.9,1376.9,1377.3,49
,2014-02-04 21:00,5,1377.2,1377.5,1376,1376.3,67
,2014-02-04 21:30,5,1376,1377.5,1374.9,1377.5,96
,2014-02-04 22:00,5,1376.6,1377,1374.9,1377,53
,2014-02-04 22:30,5,1377,1377,1376.4,1376.6,18
,2014-02-04 23:00,5,1377.5,1377.7,1376.5,1377,31
,2014-02-04 23:30,5,1377,1377,1376.4,1376.4,9
,2014-02-05 00:00,5,1376.4,1377,1375.8,1376.4,52
,2014-02-05 00:30,5,1377,1377.1,1376,1377.1,11
,2014-02-05 01:00,5,1377.5,1378.9,1377.1,1378.9,70
,2014-02-05 01:30,5,1379.1,1379.7,1377.8,1377.8,66
,2014-02-05 02:00,5,1378,1382.7,1377.9,1382.3,164
,2014-02-05 02:30,5,1382.5,1382.8,1378,1380.7,279
,2014-02-05 03:00,5,1380.7,1381.2,1379.5,1381,145
,2014-02-05 03:30,5,1381.3,1385,1381.3,1382.7,449
,2014-02-05 04:00,5,1383,1384.5,1382.2,1384.2,247
,2014-02-05 04:30,5,1384,1384.5,1383.4,1383.8,116
,2014-02-05 05:00,5,1383.9,1384.5,1383.3,1383.6,71
,2014-02-05 05:30,5,1383.9,1384.7,1383.1,1383.3,57
,2014-02-05 06:00,5,1383.2,1385.8,1383.2,1384,102
,2014-02-05 06:30,5,1383.9,1386,1383.9,1385.5,120
,2014-02-05 07:00,5,1385.5,1396.7,1384.3,1392.6,1292
,2014-02-05 07:30,5,1392.7,1393.3,1385.1,1386.4,642
,2014-02-05 08:00,5,1386,1386.6,1383.6,1384.9,611
,2014-02-05 08:30,5,1385.1,1385.7,1379.8,1380.1,618
,2014-02-05 09:00,5,1380,1385.5,1375,1383,917
,2014-02-05 09:30,5,1383.7,1385.4,1380.5,1383,446
,2014-02-05 10:00,5,1381.8,1382.8,1378.3,1379.5,384
,2014-02-05 10:30,5,1379.5,1381.4,1378.8,1379.9,135
,2014-02-05 11:00,5,1380,1380.6,1377.2,1380.2,180
,2014-02-05 11:30,5,1380.2,1381,1379.1,1380.1,211
,2014-02-05 12:00,5,1380.3,1381.2,1378.7,1379.3,179
,2014-02-05 12:30,5,1380.5,1381.9,1379.3,1381.9,79
,2014-02-05 13:00,5,1380.9,1381.5,1379.8,1380.4,28
,2014-02-05 13:30,5,1380.5,1381.4,1380,1381.4,25
,2014-02-05 14:00,5,1381.1,1381.6,1381.1,1381.4,18
,2014-02-05 14:30,5,1381.5,1381.5,1380.3,1381.2,15
,2014-02-05 15:00,5,1381.2,1381.4,1380.2,1381.4,11
,2014-02-05 15:30,5,1381.4,1381.4,1381.2,1381.2,3
,2014-02-05 16:00,5,1380.6,1380.6,1379.2,1379.2,14
,2014-02-05 17:00,6,1379.2,1380.8,1379.2,1380.5,19
,2014-02-05 17:30,6,1380.8,1383.8,1380.8,1383.8,97
,2014-02-05 18:00,6,1383.1,1383.2,1381.3,1383.1,45
,2014-02-05 18:30,6,1382.7,1383.5,1382.7,1383.3,26
,2014-02-05 19:00,6,1382.8,1383.7,1381.9,1382.8,84
,2014-02-05 19:30,6,1382.3,1384.3,1382,1384.2,89
,2014-02-05 20:00,6,1383.3,1383.3,1382.3,1382.3,17
,2014-02-05 20:30,6,1382.9,1382.9,1381.5,1382,15
,2014-02-05 21:00,6,1381.5,1381.5,1379.7,1380,25
,2014-02-05 21:30,6,1380,1381.2,1380,1381.1,25
,2014-02-05 22:00,6,1380.4,1380.4,1378.4,1378.6,70
,2014-02-05 22:30,6,1378.3,1380.1,1378,1378.8,129
,2014-02-05 23:00,6,1378.7,1379.7,1378.7,1379.7,22
,2014-02-05 23:30,6,1380.5,1380.7,1379.4,1379.8,51
,2014-02-06 00:00,6,1379.7,1380.5,1379,1379,36
,2014-02-06 00:30,6,1379.2,1379.3,1379,1379.3,3
,2014-02-06 01:00,6,1379.4,1379.4,1378.7,1379.3,9
,2014-02-06 01:30,6,1379.2,1380.2,1378.4,1379.9,34
,2014-02-06 02:00,6,1379,1382.3,1379,1382.3,45
,2014-02-06 02:30,6,1381.7,1382.7,1380.4,1381.6,62
,2014-02-06 03:00,6,1381.4,1381.4,1380.4,1380.9,22
,2014-02-06 03:30,6,1380.9,1382.5,1379.9,1380.4,96
,2014-02-06 04:00,6,1380.5,1383,1380.5,1382.3,73
,2014-02-06 04:30,6,1382.2,1383.1,1381.7,1381.7,40
,2014-02-06 05:00,6,1382,1385.6,1382,1383.4,72
,2014-02-06 05:30,6,1384.2,1384.2,1382,1383.2,59
,2014-02-06 06:00,6,1383.8,1385.8,1383.1,1385.4,102
,2014-02-06 06:30,6,1385.7,1385.8,1382,1382.5,160
,2014-02-06 07:00,6,1382.5,1383.8,1376.1,1377.7,441
,2014-02-06 07:30,6,1377.2,1385.7,1376.9,1382.6,675
,2014-02-06 08:00,6,1382.3,1382.5,1376.9,1378.8,370
,2014-02-06 08:30,6,1379,1380.4,1376.6,1377.5,372
,2014-02-06 09:00,6,1377.6,1378.5,1370.3,1373.4,898
,2014-02-06 09:30,6,1374,1375.4,1370.5,1374.6,549
,2014-02-06 10:00,6,1374.1,1375.4,1373,1374.7,260
,2014-02-06 10:30,6,1374.6,1376.1,1374,1376.1,209
,2014-02-06 11:00,6,1376,1376.3,1374.7,1376,57
,2014-02-06 11:30,6,1375.5,1377,1374.9,1375.6,99
,2014-02-06 12:00,6,1375.3,1375.3,1374,1374.7,152
,2014-02-06 12:30,6,1374.6,1376,1374.6,1375.6,89
,2014-02-06 13:00,6,1375.5,1375.8,1375.3,1375.3,16
,2014-02-06 13:30,6,1375.2,1376.3,1375.2,1375.3,26
,2014-02-06 14:00,6,1375.5,1377.3,1375.1,1377.2,107
,2014-02-06 14:30,6,1377.4,1377.5,1376.3,1376.7,49
,2014-02-06 15:00,6,1376.3,1376.4,1376,1376.3,8
,2014-02-06 15:30,6,1376.1,1376.1,1376,1376,8
,2014-02-06 17:00,7,1376.8,1377,1376.7,1376.7,35
,2014-02-06 17:30,7,1376.7,1377.3,1376.5,1376.8,19
,2014-02-06 18:00,7,1376.5,1377,1374.4,1375.5,75
,2014-02-06 18:30,7,1375.5,1378.7,1375.5,1378.7,62
,2014-02-06 19:00,7,1377.9,1379.8,1377.5,1378.7,117
,2014-02-06 19:30,7,1379,1380,1378.1,1379.3,48
,2014-02-06 20:00,7,1379,1382,1378.8,1382,160
,2014-02-06 20:30,7,1382,1383,1381.3,1381.6,56
,2014-02-06 21:00,7,1381.8,1382.1,1381.5,1381.7,26
,2014-02-06 21:30,7,1382.3,1384.8,1382.3,1384.7,105
,2014-02-06 22:00,7,1384.5,1387.3,1383.7,1386.9,258
,2014-02-06 22:30,7,1386.9,1387.3,1385.3,1386.8,183
,2014-02-06 23:00,7,1387.1,1388,1386.3,1387.8,94
,2014-02-06 23:30,7,1388.2,1388.2,1385.6,1386.7,75
,2014-02-07 00:00,7,1386.3,1388.8,1386.3,1388.8,53
,2014-02-07 00:30,7,1387.8,1388,1386.8,1387.8,39
,2014-02-07 01:00,7,1388.1,1388.6,1386.6,1386.6,53
,2014-02-07 01:30,7,1386.6,1388,1385,1387.9,72
,2014-02-07 02:00,7,1387.9,1388.8,1385.8,1387.4,53
,2014-02-07 02:30,7,1386.8,1388.6,1386.6,1387.1,123
,2014-02-07 03:00,7,1387.3,1387.4,1383.2,1384.8,220
,2014-02-07 03:30,7,1384.3,1386.6,1384,1385.8,141
,2014-02-07 04:00,7,1385.1,1387.5,1384.2,1387.2,194
,2014-02-07 04:30,7,1387.3,1387.3,1385.4,1386.1,118
,2014-02-07 05:00,7,1386.3,1386.6,1385.5,1386.5,114
,2014-02-07 05:30,7,1386,1387,1385.4,1386.8,71
,2014-02-07 06:00,7,1387,1387.1,1386,1386.6,118
,2014-02-07 06:30,7,1386.6,1388.2,1385.5,1385.5,285
,2014-02-07 07:00,7,1385.8,1387.6,1382.5,1384.6,223
,2014-02-07 07:30,7,1384.8,1392.3,1381.5,1382,835
,2014-02-07 08:00,7,1381.5,1382,1378.8,1379.6,756
,2014-02-07 08:30,7,1380.1,1380.7,1378.6,1379.7,251
,2014-02-07 09:00,7,1379.7,1382.2,1379,1381.1,293
,2014-02-07 09:30,7,1380.7,1382.3,1378.9,1380.9,222
,2014-02-07 10:00,7,1380.9,1381.8,1378.8,1379.4,167
,2014-02-07 10:30,7,1379.6,1380.1,1376.8,1376.8,184
,2014-02-07 11:00,7,1377,1378.3,1376.9,1377.3,61
,2014-02-07 11:30,7,1377.8,1378.4,1376.8,1378.4,180
,2014-02-07 12:00,7,1377.7,1380.6,1377.4,1380.6,197
,2014-02-07 12:30,7,1380.6,1381.1,1379.8,1381.1,76
,2014-02-07 13:00,7,1380.5,1381.8,1379.5,1381.5,45
,2014-02-07 13:30,7,1381.6,1382.3,1380.8,1382,40
,2014-02-07 14:00,7,1381.5,1383.7,1381.3,1382.9,77
,2014-02-07 14:30,7,1382,1383.7,1382,1383.2,40
,2014-02-07 15:00,7,1383.3,1383.7,1383.2,1383.3,35
,2014-02-07 15:30,7,1383.2,1384.5,1383.2,1384.5,61
,2014-02-07 16:00,7,1384.2,1385.5,1383.5,1383.6,27
,2014-02-09 17:00,10,1383.5,1386.8,1381.2,1385.1,64
,2014-02-09 17:30,10,1384,1384.8,1384,1384,15
,2014-02-09 18:00,10,1383.3,1383.3,1380.3,1381,144
,2014-02-09 18:30,10,1381,1382.3,1381,1381.8,39
,2014-02-09 19:00,10,1381.6,1381.9,1379.1,1380.6,157
,2014-02-09 19:30,10,1380.5,1383,1380.3,1383,41
,2014-02-09 20:00,10,1383.1,1384,1382.8,1384,35
,2014-02-09 20:30,10,1383.8,1384.2,1383.4,1384,44
,2014-02-09 21:00,10,1383.6,1384.8,1383.2,1384.8,36
,2014-02-09 21:30,10,1385,1385,1384.1,1384.2,27
,2014-02-09 22:00,10,1383.8,1383.8,1383.6,1383.6,2
,2014-02-09 22:30,10,1383.6,1384,1383.4,1384,8
,2014-02-09 23:00,10,1383.6,1383.6,1382.4,1382.6,17
,2014-02-09 23:30,10,1382.6,1383.4,1382.3,1383.4,16
,2014-02-10 00:00,10,1384,1388.3,1383.8,1387.6,275
,2014-02-10 00:30,10,1387.2,1389.8,1387.2,1389,89
,2014-02-10 01:00,10,1388.6,1390.3,1388,1390,167
,2014-02-10 01:30,10,1390.3,1391,1388.9,1388.9,179
,2014-02-10 02:00,10,1389.1,1392.9,1388.8,1392.4,344
,2014-02-10 02:30,10,1392.2,1392.5,1391.5,1392.5,44
,2014-02-10 03:00,10,1393.1,1393.3,1390.4,1391.1,132
,2014-02-10 03:30,10,1391.1,1391.9,1389.7,1390.2,205
,2014-02-10 04:00,10,1390.6,1392.3,1390.3,1391.9,48
,2014-02-10 04:30,10,1392.5,1392.9,1390.7,1391,65
,2014-02-10 05:00,10,1391.5,1391.8,1390.1,1390.3,67
,2014-02-10 05:30,10,1390.9,1391,1390.5,1390.5,23
,2014-02-10 06:00,10,1390.6,1391.2,1389.9,1390,164
,2014-02-10 06:30,10,1389.9,1393,1389.6,1391.9,126
,2014-02-10 07:00,10,1391.9,1394.6,1391.6,1392.8,205
,2014-02-10 07:30,10,1392.8,1393.3,1388.9,1389.9,326
,2014-02-10 08:00,10,1390,1390.4,1388.8,1389.7,302
,2014-02-10 08:30,10,1389.8,1390,1386.5,1389,478
,2014-02-10 09:00,10,1389.3,1390.1,1384.3,1384.4,532
,2014-02-10 09:30,10,1384.3,1386.2,1382.7,1384.3,513
,2014-02-10 10:00,10,1383.6,1385.3,1382.7,1385,261
,2014-02-10 10:30,10,1384.8,1387.4,1384.6,1387.4,266
,2014-02-10 11:00,10,1387.2,1388.7,1386,1386,188
,2014-02-10 11:30,10,1386,1387,1385,1385.8,149
,2014-02-10 12:00,10,1385.7,1386.9,1385.4,1385.5,233
,2014-02-10 12:30,10,1385.4,1386,1385.4,1385.4,60
,2014-02-10 13:00,10,1385.6,1386.7,1384.5,1386.7,96
,2014-02-10 13:30,10,1386.8,1386.8,1386,1386.3,16
,2014-02-10 14:00,10,1386,1386.4,1386,1386.1,32
,2014-02-10 14:30,10,1386.3,1386.3,1384.6,1385.3,51
,2014-02-10 15:00,10,1385.1,1385.7,1384.4,1385.6,16
,2014-02-10 15:30,10,1385.7,1385.7,1385.4,1385.4,3
,2014-02-10 16:00,10,1385.8,1386.4,1385.8,1386.4,6
,2014-02-10 17:00,11,1385.4,1387,1384.2,1386.2,16
,2014-02-10 17:30,11,1385.9,1386.3,1385.6,1385.6,3
,2014-02-10 18:00,11,1385.6,1386.3,1385.2,1386,13
,2014-02-10 18:30,11,1386.5,1390.3,1386.5,1389.5,109
,2014-02-10 19:00,11,1389.5,1391.8,1388.2,1391.5,115
,2014-02-10 19:30,11,1391.9,1392,1391,1391,10
,2014-02-10 20:00,11,1390.9,1392,1390.4,1392,36
,2014-02-10 20:30,11,1392,1394.3,1391.7,1393.4,103
,2014-02-10 21:00,11,1393.4,1393.4,1391.5,1391.9,100
,2014-02-10 21:30,11,1392,1392.1,1390.8,1390.8,48
,2014-02-10 22:00,11,1391.3,1391.3,1391,1391.1,11
,2014-02-10 22:30,11,1391,1392.4,1391,1392.4,3
,2014-02-10 23:00,11,1391.5,1391.9,1391.1,1391.9,15
,2014-02-10 23:30,11,1392.4,1392.8,1392,1392,63
,2014-02-11 00:00,11,1392.4,1393.8,1392.4,1392.6,27
,2014-02-11 00:30,11,1392.6,1393,1391,1391.5,41
,2014-02-11 01:00,11,1392.2,1392.6,1390.6,1391.5,99
,2014-02-11 01:30,11,1391.6,1392.3,1389.8,1391.4,119
,2014-02-11 02:00,11,1391.5,1391.5,1388.1,1388.1,123
,2014-02-11 02:30,11,1389,1394,1388.2,1393,228
,2014-02-11 03:00,11,1392.7,1394.9,1392.6,1393.7,121
,2014-02-11 03:30,11,1393.2,1394.4,1390.5,1390.8,150
,2014-02-11 04:00,11,1390.7,1392,1390.5,1391.5,47
,2014-02-11 04:30,11,1390.9,1392.7,1390.9,1391,84
,2014-02-11 05:00,11,1391.6,1392.1,1390,1390.4,57
,2014-02-11 05:30,11,1390.5,1391.3,1389.9,1390.5,62
,2014-02-11 06:00,11,1390.7,1390.7,1388.3,1388.3,160
,2014-02-11 06:30,11,1388.9,1392.6,1388.7,1391.7,104
,2014-02-11 07:00,11,1391.6,1392.8,1388,1388.4,254
,2014-02-11 07:30,11,1388.2,1389,1380,1382.4,800
,2014-02-11 08:00,11,1383.1,1385,1380.8,1384.6,622
,2014-02-11 08:30,11,1384.7,1386.7,1383.7,1385,302
,2014-02-11 09:00,11,1385.3,1389.4,1384.7,1386.5,322
,2014-02-11 09:30,11,1386.9,1392,1386.6,1390.6,563
,2014-02-11 10:00,11,1389.7,1390.4,1386.3,1387.5,283
,2014-02-11 10:30,11,1386.4,1390.2,1386.2,1388.5,209
,2014-02-11 11:00,11,1388.2,1391,1387.1,1389.5,302
,2014-02-11 11:30,11,1389.5,1390,1386.5,1387.1,450
,2014-02-11 12:00,11,1386.7,1388.9,1386.5,1387.5,347
,2014-02-11 12:30,11,1387.5,1388.8,1387.5,1388,38
,2014-02-11 13:00,11,1388,1389,1387,1389,77
,2014-02-11 13:30,11,1389.1,1389.7,1388.8,1389.3,39
,2014-02-11 14:00,11,1389.2,1389.5,1387.6,1387.9,122
,2014-02-11 14:30,11,1387.9,1388.6,1387.6,1387.6,35
,2014-02-11 15:00,11,1387.6,1387.6,1387.1,1387.3,25
,2014-02-11 15:30,11,1387.8,1388.8,1387.8,1388.8,11
,2014-02-11 16:00,11,1388,1388,1387.1,1387.1,10
,2014-02-11 17:00,12,1387.8,1389.4,1387.8,1389.3,35
,2014-02-11 17:30,12,1388.7,1388.7,1386.7,1387.8,98
,2014-02-11 18:00,12,1387.9,1387.9,1385,1386.2,108
,2014-02-11 18:30,12,1386.2,1388.7,1385.8,1388.7,42
,2014-02-11 19:00,12,1388.5,1389.2,1388.1,1388.6,43
,2014-02-11 19:30,12,1388,1388,1387.2,1387.2,32
,2014-02-11 20:00,12,1386.9,1388,1386.3,1387.5,56
,2014-02-11 20:30,12,1387.9,1388.5,1387.5,1388.1,70
,2014-02-11 21:00,12,1388.3,1388.8,1387.8,1388.7,32
,2014-02-11 21:30,12,1388.6,1388.9,1388.2,1388.2,29
,2014-02-11 22:00,12,1388.1,1388.5,1387.5,1388,36
,2014-02-11 22:30,12,1388,1388.1,1387.7,1387.7,17
,2014-02-11 23:00,12,1387.8,1388.3,1387.6,1388,16
,2014-02-11 23:30,12,1388.1,1390.5,1388.1,1389.7,159
,2014-02-12 00:00,12,1389.8,1391.9,1389.8,1391.1,98
,2014-02-12 00:30,12,1390.8,1392.4,1390.8,1392,75
,2014-02-12 01:00,12,1392,1392.1,1390,1390,113
,2014-02-12 01:30,12,1390,1393.7,1390,1391.2,130
,2014-02-12 02:00,12,1391,1392.6,1390.5,1392,124
,2014-02-12 02:30,12,1391.3,1392.8,1390.4,1392.2,130
,2014-02-12 03:00,12,1391.9,1392.5,1391.3,1392,18
,2014-02-12 03:30,12,1392.5,1395.9,1392,1395,338
,2014-02-12 04:00,12,1395.9,1399.8,1395.9,1397.6,671
,2014-02-12 04:30,12,1398.1,1398.1,1396.5,1396.5,152
,2014-02-12 05:00,12,1396.8,1397.6,1396.2,1397.6,87
,2014-02-12 05:30,12,1396.7,1397.8,1396.4,1396.7,84
,2014-02-12 06:00,12,1396.5,1398.1,1396.2,1396.8,206
,2014-02-12 06:30,12,1397.1,1404,1396.9,1402.4,781
,2014-02-12 07:00,12,1402.6,1406.4,1400.8,1405,613
,2014-02-12 07:30,12,1404.7,1405.6,1401.6,1403,700
,2014-02-12 08:00,12,1402.9,1404.9,1402.3,1403.6,275
,2014-02-12 08:30,12,1403.3,1404.6,1400.8,1402.5,381
,2014-02-12 09:00,12,1402.2,1408.7,1402,1408.6,833
,2014-02-12 09:30,12,1408.5,1408.8,1405.2,1406.1,367
,2014-02-12 10:00,12,1406.1,1406.7,1402.6,1405.6,211
,2014-02-12 10:30,12,1405.6,1406,1404.9,1405.3,148
,2014-02-12 11:00,12,1405.2,1406.8,1405.2,1406.5,79
,2014-02-12 11:30,12,1406.6,1407,1405.1,1405.5,131
,2014-02-12 12:00,12,1405.5,1407.8,1405.4,1405.8,462
,2014-02-12 12:30,12,1405.7,1406.8,1405.5,1406.8,105
,2014-02-12 13:00,12,1407.4,1407.4,1405.6,1406.3,36
,2014-02-12 13:30,12,1406.1,1406.9,1404.6,1406,153
,2014-02-12 14:00,12,1406,1407.5,1404.9,1407.4,140
,2014-02-12 14:30,12,1407.4,1407.5,1405.8,1406.8,180
,2014-02-12 15:00,12,1406.6,1406.9,1406.4,1406.4,17
,2014-02-12 15:30,12,1406.2,1407.1,1405.8,1406.8,24
,2014-02-12 16:00,12,1406.3,1406.3,1405.9,1406.3,7
,2014-02-12 17:00,13,1406.2,1406.4,1405.3,1405.8,17
,2014-02-12 17:30,13,1406,1406.1,1404.5,1404.7,58
,2014-02-12 18:00,13,1404.6,1406.6,1403.7,1406.6,173
,2014-02-12 18:30,13,1406.7,1406.7,1405.7,1406.1,99
,2014-02-12 19:00,13,1406.5,1407.8,1406.2,1407.8,97
,2014-02-12 19:30,13,1407.1,1407.7,1407,1407,131
,2014-02-12 20:00,13,1406.8,1407.6,1406.7,1407.1,44
,2014-02-12 20:30,13,1406.5,1406.8,1405.8,1406.2,25
,2014-02-12 21:00,13,1406.2,1406.2,1404.5,1404.9,159
,2014-02-12 21:30,13,1405.1,1405.1,1401.1,1401.5,288
,2014-02-12 22:00,13,1401.2,1401.2,1397.5,1400.6,282
,2014-02-12 22:30,13,1400,1401.5,1399.9,1400.4,55
,2014-02-12 23:00,13,1399.6,1399.6,1397.5,1398,65
,2014-02-12 23:30,13,1398.6,1400.1,1398.6,1399,24
,2014-02-13 00:00,13,1398.7,1399,1397.8,1397.8,54
,2014-02-13 00:30,13,1398.6,1399.4,1398,1399.4,7
,2014-02-13 01:00,13,1399,1399,1398.3,1399,18
,2014-02-13 01:30,13,1398.3,1399,1396.5,1396.5,113
,2014-02-13 02:00,13,1396.7,1397.2,1394.9,1395.8,306
,2014-02-13 02:30,13,1395.7,1398.1,1395.7,1397.3,130
,2014-02-13 03:00,13,1397.2,1398.2,1394.9,1396.1,145
,2014-02-13 03:30,13,1395.8,1396.7,1394.9,1395.9,115
,2014-02-13 04:00,13,1395.5,1396.3,1395,1395.5,107
,2014-02-13 04:30,13,1395.5,1396.3,1394.9,1396.3,75
,2014-02-13 05:00,13,1396.6,1398,1395.7,1398,83
,2014-02-13 05:30,13,1397.7,1399,1397.6,1398.5,51
,2014-02-13 06:00,13,1398.9,1398.9,1396.5,1396.7,55
,2014-02-13 06:30,13,1396.5,1398.8,1396.4,1398.8,82
,2014-02-13 07:00,13,1398.4,1398.8,1395.2,1396.3,183
,2014-02-13 07:30,13,1396.5,1398.6,1395.2,1397,323
,2014-02-13 08:00,13,1396.6,1397.9,1395.2,1395.5,236
,2014-02-13 08:30,13,1395.4,1401.5,1395.4,1400.3,440
,2014-02-13 09:00,13,1400,1404.4,1399,1403.8,315
,2014-02-13 09:30,13,1403.7,1406.3,1403,1405.6,424
,2014-02-13 10:00,13,1405.5,1407.5,1404.3,1406.2,371
,2014-02-13 10:30,13,1406.8,1413.2,1405.8,1412.3,880
,2014-02-13 11:00,13,1412.2,1415.4,1411.2,1412.8,422
,2014-02-13 11:30,13,1413,1416.9,1412.6,1416.5,376
,2014-02-13 12:00,13,1416.7,1417.3,1413.6,1415.9,596
,2014-02-13 12:30,13,1415.9,1417.4,1414.6,1416.5,163
,2014-02-13 13:00,13,1416.8,1417.6,1415.9,1416.5,98
,2014-02-13 13:30,13,1416.8,1417.6,1416,1416.9,95
,2014-02-13 14:00,13,1417.1,1417.1,1415.2,1416.7,144
,2014-02-13 14:30,13,1416.6,1418.4,1416.3,1416.4,126
,2014-02-13 15:00,13,1416.2,1416.5,1415.7,1416.5,34
,2014-02-13 15:30,13,1416.5,1416.7,1416.2,1416.7,20
,2014-02-13 16:00,13,1416.9,1417.3,1416.9,1417.3,13
,2014-02-13 17:00,14,1417,1417,1414.4,1416.5,105
,2014-02-13 17:30,14,1416.5,1416.5,1414.3,1414.5,116
,2014-02-13 18:00,14,1414.5,1415,1412.1,1414.5,379
,2014-02-13 18:30,14,1414.8,1415.6,1414.4,1414.4,76
,2014-02-13 19:00,14,1414.7,1419.4,1414.7,1418.4,323
,2014-02-13 19:30,14,1418,1422,1417.6,1418.8,335
,2014-02-13 20:00,14,1419.4,1419.6,1415.9,1416.5,76
,2014-02-13 20:30,14,1416.3,1416.5,1414.9,1415.2,127
,2014-02-13 21:00,14,1415.7,1416,1415,1415.9,51
,2014-02-13 21:30,14,1416.5,1416.5,1412.6,1412.6,178
,2014-02-13 22:00,14,1412.8,1415,1412.6,1414.9,48
,2014-02-13 22:30,14,1414.3,1414.5,1412.7,1413.1,26
,2014-02-13 23:00,14,1413.8,1414.1,1412.7,1412.9,82
,2014-02-13 23:30,14,1413.8,1417.5,1413.8,1417.2,117
,2014-02-14 00:00,14,1417.5,1418.7,1416.5,1418.3,83
,2014-02-14 00:30,14,1418,1419.8,1417.6,1419.5,54
,2014-02-14 01:00,14,1419.8,1421.9,1419.2,1420.2,162
,2014-02-14 01:30,14,1419.5,1421.6,1419.5,1421.4,209
,2014-02-14 02:00,14,1420.6,1425,1420.4,1421.2,589
,2014-02-14 02:30,14,1421.2,1425,1421,1423.5,152
,2014-02-14 03:00,14,1423.9,1426,1423.9,1424.5,199
,2014-02-14 03:30,14,1424.6,1424.6,1422.9,1423,163
,2014-02-14 04:00,14,1423.2,1423.5,1421.6,1422.7,131
,2014-02-14 04:30,14,1423.5,1428.6,1423.5,1427.9,242
,2014-02-14 05:00,14,1428,1428.5,1427.1,1427.5,91
,2014-02-14 05:30,14,1427.2,1429.6,1427.2,1428.5,410
,2014-02-14 06:00,14,1428.6,1429.6,1423.7,1427.7,490
,2014-02-14 06:30,14,1428.1,1428.6,1424.1,1428.6,274
,2014-02-14 07:00,14,1428.4,1430,1427.1,1427.9,451
,2014-02-14 07:30,14,1427.7,1429.1,1425.5,1428.5,491
,2014-02-14 08:00,14,1428.5,1430,1426.1,1429.5,413
,2014-02-14 08:30,14,1429.4,1431.5,1427.7,1428.4,417
,2014-02-14 09:00,14,1427.9,1428.9,1427,1427.7,352
,2014-02-14 09:30,14,1427.7,1428.2,1425.2,1425.9,574
,2014-02-14 10:00,14,1425.6,1426.8,1424.7,1426.8,264
,2014-02-14 10:30,14,1426.6,1427.9,1425.3,1427.2,123
,2014-02-14 11:00,14,1426.5,1428,1425.4,1426.8,183
,2014-02-14 11:30,14,1426.9,1429.3,1426.6,1429.2,245
,2014-02-14 12:00,14,1428.8,1430.9,1428.1,1428.6,412
,2014-02-14 12:30,14,1428.8,1429.7,1428,1428.5,101
,2014-02-14 13:00,14,1428.3,1430.4,1428.1,1428.3,113
,2014-02-14 13:30,14,1428.6,1429.1,1428.3,1429,53
,2014-02-14 14:00,14,1429.1,1429.5,1428.7,1429.3,76
,2014-02-14 14:30,14,1428.9,1429.5,1428.3,1429,70
,2014-02-14 15:00,14,1428.8,1429,1428.3,1428.5,25
,2014-02-14 15:30,14,1428.8,1429.1,1427.6,1427.6,59
,2014-02-14 16:00,14,1428.6,1428.6,1427.2,1428.4,8
,2014-02-16 17:00,18,1424.8,1431,1424.8,1430.9,86
,2014-02-16 17:30,18,1431,1432,1430.7,1431.2,192
,2014-02-16 18:00,18,1431.6,1432,1430,1431.1,159
,2014-02-16 18:30,18,1430.7,1432,1430,1430,206
,2014-02-16 19:00,18,1429.8,1433.5,1428.5,1431.7,557
,2014-02-16 19:30,18,1432.2,1432.7,1430.6,1430.6,53
,2014-02-16 20:00,18,1430.8,1431.8,1430.4,1430.9,54
,2014-02-16 20:30,18,1430.9,1431.8,1430.5,1431.5,40
,2014-02-16 21:00,18,1431.2,1433.2,1431.1,1433,65
,2014-02-16 21:30,18,1433.2,1433.3,1431.1,1431.1,83
,2014-02-16 22:00,18,1431.1,1431.9,1431,1431,10
,2014-02-16 22:30,18,1431.1,1431.7,1430.3,1430.7,30
,2014-02-16 23:00,18,1430.7,1431,1428.8,1431,36
,2014-02-16 23:30,18,1431.4,1431.7,1428.5,1428.8,40
,2014-02-17 00:00,18,1428.7,1430.2,1428,1429.2,87
,2014-02-17 00:30,18,1429,1432,1429,1430.8,78
,2014-02-17 01:00,18,1430.3,1431.2,1429.3,1430.6,73
,2014-02-17 01:30,18,1430.5,1430.5,1426.8,1426.8,126
,2014-02-17 02:00,18,1426.9,1427.5,1423.3,1426.3,208
,2014-02-17 02:30,18,1426.2,1428.3,1426.2,1427.5,66
,2014-02-17 03:00,18,1427.8,1427.9,1424.7,1426.9,112
,2014-02-17 03:30,18,1425.5,1425.9,1424,1425.8,142
,2014-02-17 04:00,18,1425.8,1427.9,1425,1427.8,42
,2014-02-17 04:30,18,1426.4,1428.4,1426.1,1428.4,100
,2014-02-17 05:00,18,1428,1429.6,1427.4,1428.5,111
,2014-02-17 05:30,18,1428.5,1428.7,1427.4,1427.7,62
,2014-02-17 06:00,18,1427.9,1429,1427.7,1428,71
,2014-02-17 06:30,18,1427.9,1428.8,1426.5,1428.4,100
,2014-02-17 07:00,18,1428.5,1431,1426.5,1430.2,175
,2014-02-17 07:30,18,1429.9,1431.2,1428.4,1430.1,153
,2014-02-17 08:00,18,1430.1,1431.6,1428.7,1429.2,149
,2014-02-17 08:30,18,1429.8,1431.7,1429.4,1429.9,138
,2014-02-17 09:00,18,1430.5,1431.9,1429.9,1431.2,130
,2014-02-17 09:30,18,1431.8,1432.9,1431.5,1431.5,106
,2014-02-17 10:00,18,1431.7,1434,1431.5,1433.8,111
,2014-02-17 10:30,18,1434,1434,1430.6,1431.4,127
,2014-02-17 11:00,18,1431.1,1432,1430.3,1432,13
,2014-02-17 11:30,18,1431.8,1432.8,1430.9,1432.5,50
,2014-02-17 12:00,18,1431.4,1431.8,1430.4,1430.4,14
,2014-02-17 17:00,18,1432.1,1434,1431.3,1433.9,31
,2014-02-17 17:30,18,1433.9,1433.9,1431,1431,47
,2014-02-17 18:00,18,1431.2,1432.5,1429.6,1430.6,96
,2014-02-17 18:30,18,1430.6,1430.6,1429,1429.1,58
,2014-02-17 19:00,18,1429.7,1429.7,1424.6,1424.8,214
,2014-02-17 19:30,18,1425.7,1425.9,1424.1,1424.3,269
,2014-02-17 20:00,18,1424.4,1425.5,1424.4,1425.4,69
,2014-02-17 20:30,18,1425.5,1426.2,1424.7,1425.7,46
,2014-02-17 21:00,18,1425,1425.6,1424.1,1424.6,118
,2014-02-17 21:30,18,1424.2,1425.7,1422.3,1424.3,154
,2014-02-17 22:00,18,1424.3,1424.3,1421,1422.3,65
,2014-02-17 22:30,18,1422.8,1423.7,1422,1423,34
,2014-02-17 23:00,18,1423,1423.3,1422,1423.1,37
,2014-02-17 23:30,18,1423.6,1423.9,1418.6,1419.1,117
,2014-02-18 00:00,18,1418.3,1420.2,1417,1419.5,162
,2014-02-18 00:30,18,1419.1,1421.3,1418.6,1421.1,107
,2014-02-18 01:00,18,1421,1421.3,1420,1420,22
,2014-02-18 01:30,18,1420.6,1420.8,1419.3,1419.3,47
,2014-02-18 02:00,18,1419.2,1422.4,1418.8,1422,161
,2014-02-18 02:30,18,1422,1423.8,1421.5,1421.6,73
,2014-02-18 03:00,18,1421.5,1423.2,1421.5,1422.6,115
,2014-02-18 03:30,18,1423.1,1424.1,1420,1420.4,157
,2014-02-18 04:00,18,1420.3,1420.9,1416,1417.7,395
,2014-02-18 04:30,18,1417.4,1417.6,1416,1416.5,249
,2014-02-18 05:00,18,1416.5,1418.4,1416.5,1417.6,130
,2014-02-18 05:30,18,1418.2,1423.8,1418.1,1419.1,358
,2014-02-18 06:00,18,1419.2,1422.5,1418.2,1420.2,165
,2014-02-18 06:30,18,1420.7,1422.7,1419.8,1422.2,165
,2014-02-18 07:00,18,1422.4,1426.1,1421.4,1425.8,536
,2014-02-18 07:30,18,1426,1426.5,1423.3,1424.7,342
,2014-02-18 08:00,18,1424.5,1425.8,1423.6,1425.6,394
,2014-02-18 08:30,18,1425.8,1425.9,1422.6,1425.4,266
,2014-02-18 09:00,18,1425.3,1427.8,1423.4,1427.4,508
,2014-02-18 09:30,18,1427.2,1428.4,1426.6,1426.9,164
,2014-02-18 10:00,18,1426.9,1428.8,1426.6,1427.1,128
,2014-02-18 10:30,18,1426.9,1428.4,1422.8,1424.9,191
,2014-02-18 11:00,18,1425.1,1426.1,1424.7,1425.4,48
,2014-02-18 11:30,18,1426,1427.3,1425.8,1426.7,70
,2014-02-18 12:00,18,1426.7,1426.8,1423.7,1425.2,562
,2014-02-18 12:30,18,1425.4,1425.5,1423.4,1423.9,105
,2014-02-18 13:00,18,1424.2,1424.7,1423.6,1424.4,64
,2014-02-18 13:30,18,1424.3,1424.8,1423.5,1424,15
,2014-02-18 14:00,18,1424,1424.1,1423.6,1423.7,20
,2014-02-18 14:30,18,1423.5,1425.1,1422.5,1423.2,149
,2014-02-18 15:00,18,1424.7,1424.7,1423,1423.8,54
,2014-02-18 15:30,18,1423.8,1425,1423.8,1424.3,27
,2014-02-18 16:00,18,1424.6,1424.7,1424.3,1424.7,12
,2014-02-18 17:00,19,1424.7,1427.1,1423.6,1425.6,91
,2014-02-18 17:30,19,1426.5,1426.5,1421.9,1422,72
,2014-02-18 18:00,19,1423,1423.5,1422.4,1423,32
,2014-02-18 18:30,19,1423.2,1424,1422.9,1422.9,33
,2014-02-18 19:00,19,1422.8,1423.3,1420.6,1421.3,73
,2014-02-18 19:30,19,1420.6,1421,1418.8,1418.8,64
,2014-02-18 20:00,19,1419.5,1420.3,1418.7,1418.7,74
,2014-02-18 20:30,19,1418.5,1419.8,1418,1419.5,88
,2014-02-18 21:00,19,1419.6,1421.3,1419.6,1420.8,58
,2014-02-18 21:30,19,1420.7,1420.7,1418.6,1418.7,50
,2014-02-18 22:00,19,1418.6,1418.9,1416.1,1416.1,171
,2014-02-18 22:30,19,1416.2,1416.8,1415.4,1415.8,113
,2014-02-18 23:00,19,1415.7,1415.7,1413.2,1413.2,225
,2014-02-18 23:30,19,1413.5,1415.9,1412.3,1414.6,152
,2014-02-19 00:00,19,1414.6,1414.9,1413,1413.3,117
,2014-02-19 00:30,19,1413.2,1415.7,1413.1,1415.7,81
,2014-02-19 01:00,19,1416.1,1417,1415.7,1417,30
,2014-02-19 01:30,19,1416.2,1419.4,1416.1,1416.3,193
,2014-02-19 02:00,19,1416.1,1418.6,1416,1418.6,143
,2014-02-19 02:30,19,1417.8,1421.3,1417.4,1419,214
,2014-02-19 03:00,19,1418.5,1418.9,1417.8,1418.4,86
,2014-02-19 03:30,19,1418.6,1419,1417.7,1418.6,83
,2014-02-19 04:00,19,1419,1420.5,1418.7,1420.2,166
,2014-02-19 04:30,19,1420.1,1421.8,1419.7,1421.3,174
,2014-02-19 05:00,19,1421.4,1422.8,1421,1422,213
,2014-02-19 05:30,19,1422.3,1422.5,1421,1421,152
,2014-02-19 06:00,19,1421,1422.7,1420.6,1422.6,202
,2014-02-19 06:30,19,1422.2,1422.5,1421.7,1422,83
,2014-02-19 07:00,19,1422,1424.8,1421.8,1423.9,312
,2014-02-19 07:30,19,1424.8,1426.9,1423.8,1425,402
,2014-02-19 08:00,19,1425.1,1426.4,1422.9,1426,396
,2014-02-19 08:30,19,1426,1426.6,1424.2,1425.3,416
,2014-02-19 09:00,19,1425,1427.7,1424.9,1427,600
,2014-02-19 09:30,19,1427.1,1429.8,1426.6,1426.8,652
,2014-02-19 10:00,19,1426.5,1427.7,1423.7,1424.4,270
,2014-02-19 10:30,19,1424.3,1424.7,1422,1424.6,388
,2014-02-19 11:00,19,1424.8,1425.6,1423.7,1423.7,347
,2014-02-19 11:30,19,1423.5,1425.2,1423.5,1424.5,150
,2014-02-19 12:00,19,1424.7,1425.3,1423.6,1425.2,223
,2014-02-19 12:30,19,1425.3,1425.4,1424.2,1424.9,72
,2014-02-19 13:00,19,1424.7,1425.1,1418.4,1419.6,377
,2014-02-19 13:30,19,1419.9,1420.5,1417.1,1419.7,128
,2014-02-19 14:00,19,1420,1420.3,1415.6,1415.8,162
,2014-02-19 14:30,19,1415.7,1416.5,1413.6,1415,211
,2014-02-19 15:00,19,1415,1415.9,1414.6,1415.9,15
,2014-02-19 15:30,19,1415.7,1416.7,1414.4,1414.4,54
,2014-02-19 16:00,19,1415.6,1416,1415.2,1415.2,5
,2014-02-19 17:00,20,1414.4,1417,1413.9,1416.1,18
,2014-02-19 17:30,20,1415.1,1415.1,1413,1415,101
,2014-02-19 18:00,20,1415.4,1417,1414.6,1416.9,175
,2014-02-19 18:30,20,1416.9,1417,1415.5,1415.9,45
,2014-02-19 19:00,20,1416.1,1418.5,1415.9,1417.3,169
,2014-02-19 19:30,20,1417.4,1418.5,1406.8,1406.9,607
,2014-02-19 20:00,20,1407,1411.2,1406.5,1410.8,456
,2014-02-19 20:30,20,1410.3,1410.3,1407.8,1409.6,175
,2014-02-19 21:00,20,1409.2,1410,1408.7,1409.8,49
,2014-02-19 21:30,20,1409.1,1409.1,1407.3,1408.3,52
,2014-02-19 22:00,20,1408.2,1410.1,1408,1409.2,74
,2014-02-19 22:30,20,1409.7,1409.9,1409.2,1409.6,17
,2014-02-19 23:00,20,1408.8,1410.1,1408.8,1409.9,20
,2014-02-19 23:30,20,1409.6,1411.1,1408.6,1411.1,40
,2014-02-20 00:00,20,1410.7,1411.7,1409.8,1410.2,70
,2014-02-20 00:30,20,1411.6,1411.9,1410.8,1411.5,10
,2014-02-20 01:00,20,1410.9,1412.2,1410.9,1412.1,50
,2014-02-20 01:30,20,1411.6,1413.7,1411.5,1413.1,111
,2014-02-20 02:00,20,1413,1415.8,1412.5,1415,271
,2014-02-20 02:30,20,1414.9,1415,1412.4,1413.6,138
,2014-02-20 03:00,20,1413.9,1414.2,1412.8,1414,94
,2014-02-20 03:30,20,1413.6,1414,1413,1413.4,125
,2014-02-20 04:00,20,1412.9,1414.8,1412.4,1414.5,73
,2014-02-20 04:30,20,1414.4,1415,1412.7,1413.7,128
,2014-02-20 05:00,20,1414.2,1415.2,1413.9,1414,71
,2014-02-20 05:30,20,1414,1414.5,1412.5,1413,91
,2014-02-20 06:00,20,1412.5,1413.1,1410.4,1412,144
,2014-02-20 06:30,20,1411.6,1411.9,1408,1410,258
,2014-02-20 07:00,20,1409.7,1414.2,1409.5,1413.3,407
,2014-02-20 07:30,20,1413.6,1417.8,1413.6,1414.7,437
,2014-02-20 08:00,20,1414.9,1415.1,1412.4,1413.9,461
,2014-02-20 08:30,20,1413.9,1414.8,1411.4,1414,343
,2014-02-20 09:00,20,1414.5,1415.9,1413,1413.1,356
,2014-02-20 09:30,20,1413.5,1414.8,1412.8,1414.6,241
,2014-02-20 10:00,20,1414.4,1414.4,1412.7,1413.7,109
,2014-02-20 10:30,20,1413.7,1414.8,1413.3,1413.8,70
,2014-02-20 11:00,20,1414.3,1414.3,1413.1,1413.5,54
,2014-02-20 11:30,20,1413.8,1414.3,1412.8,1413.6,164
,2014-02-20 12:00,20,1413.9,1414.3,1411.6,1412.9,231
,2014-02-20 12:30,20,1413.2,1413.7,1412.5,1413.1,133
,2014-02-20 13:00,20,1413.5,1414.6,1413.4,1413.8,64
,2014-02-20 13:30,20,1413.8,1416.9,1413.8,1416.8,119
,2014-02-20 14:00,20,1416.9,1419.1,1415.3,1417,182
,2014-02-20 14:30,20,1418,1419.5,1417.5,1418.4,182
,2014-02-20 15:00,20,1418.1,1418.4,1417.3,1417.7,16
,2014-02-20 15:30,20,1417.7,1417.7,1416.5,1416.5,16
,2014-02-20 16:00,20,1416.6,1418,1416,1418,11
,2014-02-20 17:00,21,1418.4,1418.4,1415.9,1417,28
,2014-02-20 17:30,21,1417.5,1417.5,1416.5,1416.6,27
,2014-02-20 18:00,21,1417.1,1420.2,1417,1419.2,207
,2014-02-20 18:30,21,1418.7,1419.8,1418.2,1419,74
,2014-02-20 19:00,21,1418.8,1419.1,1415.8,1415.9,83
,2014-02-20 19:30,21,1416,1418,1416,1416.9,67
,2014-02-20 20:00,21,1417.3,1419,1416.6,1418.3,36
,2014-02-20 20:30,21,1418,1418.7,1417.9,1417.9,20
,2014-02-20 21:00,21,1418.3,1418.5,1415.5,1415.9,125
,2014-02-20 21:30,21,1416.6,1416.9,1415.6,1415.7,10
,2014-02-20 22:00,21,1415.7,1416.5,1415.5,1416.2,29
,2014-02-20 22:30,21,1416.8,1417.9,1416.8,1417.9,23
,2014-02-20 23:00,21,1417.7,1417.7,1415.4,1416,38
,2014-02-20 23:30,21,1416.4,1417.6,1416.2,1416.9,63
,2014-02-21 00:00,21,1417,1419.1,1417,1418.5,63
,2014-02-21 00:30,21,1419,1419,1418.5,1418.8,9
,2014-02-21 01:00,21,1418.1,1419.3,1416.6,1417.2,57
,2014-02-21 01:30,21,1416.9,1419,1416.9,1419,54
,2014-02-21 02:00,21,1418.9,1421.5,1418.4,1419.5,234
,2014-02-21 02:30,21,1419.2,1419.6,1418.5,1419.4,53
,2014-02-21 03:00,21,1418.6,1419.7,1417.8,1418.8,98
,2014-02-21 03:30,21,1419.5,1419.6,1418.5,1419.5,74
,2014-02-21 04:00,21,1419.2,1419.6,1418.9,1419.5,96
,2014-02-21 04:30,21,1419.5,1420.4,1418.5,1418.5,81
,2014-02-21 05:00,21,1419.2,1419.8,1419,1419.4,30
,2014-02-21 05:30,21,1419.9,1420.3,1419.2,1419.8,31
,2014-02-21 06:00,21,1419,1423.4,1419,1422.1,283
,2014-02-21 06:30,21,1422.3,1423,1420.3,1420.8,200
,2014-02-21 07:00,21,1421,1424.8,1421,1423,342
,2014-02-21 07:30,21,1423.3,1424.6,1423,1423.6,403
,2014-02-21 08:00,21,1423.3,1426.7,1422.4,1425.9,868
,2014-02-21 08:30,21,1425.9,1430,1425.1,1429.3,905
,2014-02-21 09:00,21,1429.6,1429.7,1426,1427.8,553
,2014-02-21 09:30,21,1427.7,1427.7,1425.8,1427.4,161
,2014-02-21 10:00,21,1427.5,1427.5,1425,1426.4,653
,2014-02-21 10:30,21,1426.2,1427,1425.4,1425.6,128
,2014-02-21 11:00,21,1425.3,1427.4,1425.2,1426.3,179
,2014-02-21 11:30,21,1426.3,1429.6,1426.1,1428.1,282
,2014-02-21 12:00,21,1428.2,1429.6,1427.4,1428,537
,2014-02-21 12:30,21,1427.8,1431,1427.7,1429.5,327
,2014-02-21 13:00,21,1429.4,1430.3,1428.2,1430.2,139
,2014-02-21 13:30,21,1430,1430.5,1427.9,1428.9,85
,2014-02-21 14:00,21,1429.1,1429.5,1428.3,1429.1,37
,2014-02-21 14:30,21,1429,1430.3,1428.4,1429.4,35
,2014-02-21 15:00,21,1429,1429.7,1428.6,1429,19
,2014-02-21 15:30,21,1428.5,1428.8,1428.3,1428.7,19
,2014-02-21 16:00,21,1428.8,1429.7,1428.8,1429.7,14
,2014-02-23 17:00,24,1428,1430,1427,1427.5,85
,2014-02-23 17:30,24,1427.5,1427.5,1427,1427,8
,2014-02-23 18:00,24,1426.9,1429.2,1426.8,1428.8,188
,2014-02-23 18:30,24,1428.8,1431.4,1428.8,1430.4,249
,2014-02-23 19:00,24,1430.5,1430.5,1421.5,1425,485
,2014-02-23 19:30,24,1425,1425,1422.2,1424.4,192
,2014-02-23 20:00,24,1424.3,1424.5,1422.5,1423.6,33
,2014-02-23 20:30,24,1423.9,1424.5,1420.2,1421.4,224
,2014-02-23 21:00,24,1421.6,1422,1421.2,1422,41
,2014-02-23 21:30,24,1422.8,1423.8,1422.1,1423.8,29
,2014-02-23 22:00,24,1423.7,1423.7,1421.5,1421.9,78
,2014-02-23 22:30,24,1422.3,1423.8,1422.3,1423.2,32
,2014-02-23 23:00,24,1422.8,1424.3,1422.7,1423.9,41
,2014-02-23 23:30,24,1424.5,1427.4,1424.1,1426.5,172
,2014-02-24 00:00,24,1426.3,1426.4,1425.6,1426.1,39
,2014-02-24 00:30,24,1425.8,1428.6,1425.4,1428.2,69
,2014-02-24 01:00,24,1427.8,1428.1,1426.4,1426.5,38
,2014-02-24 01:30,24,1426.8,1430,1426.3,1427.4,122
,2014-02-24 02:00,24,1427.1,1430,1426.7,1428.1,128
,2014-02-24 02:30,24,1428.3,1429.9,1428.2,1428.3,60
,2014-02-24 03:00,24,1428.5,1428.5,1426.8,1427.3,151
,2014-02-24 03:30,24,1427,1430.8,1426.8,1430.4,151
,2014-02-24 04:00,24,1430.8,1432,1430,1430,343
,2014-02-24 04:30,24,1430.3,1432,1430,1431.6,118
,2014-02-24 05:00,24,1431.6,1436.2,1431.6,1433.7,629
,2014-02-24 05:30,24,1433.8,1436.6,1431.3,1434.8,227
,2014-02-24 06:00,24,1434.3,1435.5,1432.2,1433.2,155
,2014-02-24 06:30,24,1433.3,1434.4,1432.9,1433.6,95
,2014-02-24 07:00,24,1433.7,1435.7,1432,1432,580
,2014-02-24 07:30,24,1432.1,1435.7,1432.1,1433.2,244
,2014-02-24 08:00,24,1433,1434.9,1430.2,1433.5,352
,2014-02-24 08:30,24,1433.7,1435,1432.4,1434.6,426
,2014-02-24 09:00,24,1434.7,1438.7,1434.1,1438.7,699
,2014-02-24 09:30,24,1438.5,1438.8,1437.4,1438.4,346
,2014-02-24 10:00,24,1438.4,1440.3,1437.3,1440.3,402
,2014-02-24 10:30,24,1440.4,1442,1438.1,1439.8,419
,2014-02-24 11:00,24,1439.8,1440.8,1438.9,1439,70
,2014-02-24 11:30,24,1438.7,1441,1438.5,1439.8,140
,2014-02-24 12:00,24,1440.4,1443.5,1440.4,1442.6,516
,2014-02-24 12:30,24,1442.4,1443.1,1440.8,1440.8,84
,2014-02-24 13:00,24,1440.9,1441.4,1439.9,1440.2,59
,2014-02-24 13:30,24,1440.7,1441.3,1440,1441.1,39
,2014-02-24 14:00,24,1441.5,1441.5,1438.7,1438.8,43
,2014-02-24 14:30,24,1438.7,1439.1,1437.7,1438.5,51
,2014-02-24 15:00,24,1438.6,1439.4,1437.5,1439.4,19
,2014-02-24 15:30,24,1438.5,1439.1,1438.1,1438.1,12
,2014-02-24 16:00,24,1437.9,1437.9,1437.9,1437.9,1
,2014-02-24 17:00,25,1438,1438,1435.1,1435.4,126
,2014-02-24 17:30,25,1436,1436.1,1434.6,1434.6,137
,2014-02-24 18:00,25,1435.4,1436.9,1434.9,1434.9,122
,2014-02-24 18:30,25,1434.6,1435.2,1434,1434.9,57
,2014-02-24 19:00,25,1434.9,1438,1433.9,1436,128
,2014-02-24 19:30,25,1436.5,1436.7,1433,1433,110
,2014-02-24 20:00,25,1433.1,1435,1433,1433.7,89
,2014-02-24 20:30,25,1433.5,1434.4,1432.9,1433.2,63
,2014-02-24 21:00,25,1433.3,1434,1433.1,1433.2,32
,2014-02-24 21:30,25,1433.4,1434.9,1433.4,1434.9,24
,2014-02-24 22:00,25,1433.4,1434,1433,1433.6,38
,2014-02-24 22:30,25,1434,1434.3,1433.7,1434,43
,2014-02-24 23:00,25,1433.7,1435.3,1433.6,1435.1,58
,2014-02-24 23:30,25,1435,1435.7,1434.5,1435.6,48
,2014-02-25 00:00,25,1435.2,1435.7,1434.3,1434.6,121
,2014-02-25 00:30,25,1434.3,1435,1434.3,1434.3,8
,2014-02-25 01:00,25,1433.8,1434.6,1433.1,1433.5,81
,2014-02-25 01:30,25,1433.5,1433.6,1432,1432.7,129
,2014-02-25 02:00,25,1432.9,1435.5,1431.9,1435.5,173
,2014-02-25 02:30,25,1435.4,1435.4,1433.7,1434.9,98
,2014-02-25 03:00,25,1434.6,1436.4,1433.1,1433.1,160
,2014-02-25 03:30,25,1433.3,1433.4,1431.4,1433,306
,2014-02-25 04:00,25,1432.7,1433,1431.7,1432.1,149
,2014-02-25 04:30,25,1432.4,1432.4,1425.1,1427.7,832
,2014-02-25 05:00,25,1428.2,1430.8,1427.6,1430.3,185
,2014-02-25 05:30,25,1430.4,1432.6,1430.4,1432,146
,2014-02-25 06:00,25,1431.8,1431.8,1428.5,1430.3,189
,2014-02-25 06:30,25,1430.5,1435.1,1430,1435.1,246
,2014-02-25 07:00,25,1434.8,1438.3,1434.6,1438.1,733
,2014-02-25 07:30,25,1438,1440.3,1435.9,1436.8,471
,2014-02-25 08:00,25,1436.3,1436.5,1434.3,1434.9,306
,2014-02-25 08:30,25,1435.4,1440.5,1435.3,1440.4,380
,2014-02-25 09:00,25,1440.2,1444.3,1439.9,1442.6,705
,2014-02-25 09:30,25,1442.1,1444.1,1441.7,1443.6,397
,2014-02-25 10:00,25,1443.6,1445,1442.8,1444,500
,2014-02-25 10:30,25,1444.1,1444.7,1441,1443.1,319
,2014-02-25 11:00,25,1443.2,1443.2,1441.2,1442.2,98
,2014-02-25 11:30,25,1442.4,1443.4,1441.3,1442.3,84
,2014-02-25 12:00,25,1443,1443,1441.4,1441.5,174
,2014-02-25 12:30,25,1442,1442.6,1441.4,1441.9,126
,2014-02-25 13:00,25,1441.9,1442.1,1441.2,1442,30
,2014-02-25 13:30,25,1442.7,1442.7,1441.9,1441.9,18
,2014-02-25 14:00,25,1442,1442.5,1439.5,1439.9,73
,2014-02-25 14:30,25,1439.5,1441,1439.4,1440.5,60
,2014-02-25 15:00,25,1440.3,1441.3,1440,1440.6,15
,2014-02-25 15:30,25,1439.9,1440.6,1438.7,1438.7,22
,2014-02-25 16:00,25,1439.1,1440.3,1439,1439.9,9
,2014-02-25 17:00,26,1439.8,1440.7,1439.4,1440.7,15
,2014-02-25 17:30,26,1441,1441.1,1439,1439,49
,2014-02-25 18:00,26,1439.9,1441.5,1438.3,1438.6,123
,2014-02-25 18:30,26,1438.3,1438.9,1436.1,1436.1,166
,2014-02-25 19:00,26,1436.7,1439.6,1435.9,1435.9,250
,2014-02-25 19:30,26,1436.5,1437.3,1435.9,1436.4,104
,2014-02-25 20:00,26,1436.4,1437.9,1436.2,1437.7,63
,2014-02-25 20:30,26,1437.6,1437.8,1436.7,1437.8,46
,2014-02-25 21:00,26,1438.1,1438.8,1437.6,1438.5,79
,2014-02-25 21:30,26,1438.7,1439.2,1438,1438.5,57
,2014-02-25 22:00,26,1438.4,1438.4,1436.4,1436.4,40
,2014-02-25 22:30,26,1436.9,1436.9,1436,1436.6,37
,2014-02-25 23:00,26,1436.4,1436.9,1435.8,1436.9,95
,2014-02-25 23:30,26,1436.8,1439.2,1436,1438.5,200
,2014-02-26 00:00,26,1439.1,1440,1438.3,1438.8,133
,2014-02-26 00:30,26,1438.7,1440.2,1438.5,1439.8,31
,2014-02-26 01:00,26,1439.3,1439.8,1438.9,1439.1,14
,2014-02-26 01:30,26,1439.7,1439.7,1438.3,1438.5,46
,2014-02-26 02:00,26,1438.4,1438.7,1436.4,1436.7,103
,2014-02-26 02:30,26,1437.1,1437.9,1436.7,1437.7,40
,2014-02-26 03:00,26,1437.3,1439.8,1437.2,1439.8,109
,2014-02-26 03:30,26,1439.1,1439.1,1438,1438,108
,2014-02-26 04:00,26,1438,1438.6,1438,1438.4,40
,2014-02-26 04:30,26,1438.2,1439.6,1438,1439,121
,2014-02-26 05:00,26,1438.4,1439.7,1438.4,1439,118
,2014-02-26 05:30,26,1439.4,1440,1438.6,1439,37
,2014-02-26 06:00,26,1439,1439.1,1436.4,1437.2,266
,2014-02-26 06:30,26,1437.2,1437.6,1433,1433,385
,2014-02-26 07:00,26,1433,1434.4,1430,1434.1,687
,2014-02-26 07:30,26,1433.9,1435.8,1433.3,1434.3,473
,2014-02-26 08:00,26,1434.2,1434.8,1432.1,1433.1,300
,2014-02-26 08:30,26,1433.2,1435.5,1432.5,1434.3,316
,2014-02-26 09:00,26,1434.5,1434.5,1431.4,1432.4,400
,2014-02-26 09:30,26,1432,1432.4,1426.3,1427.4,964
,2014-02-26 10:00,26,1427.4,1429.4,1425.7,1428,407
,2014-02-26 10:30,26,1428,1428.7,1425.9,1426.6,151
,2014-02-26 11:00,26,1426.1,1427.6,1426.1,1426.9,23
,2014-02-26 11:30,26,1427.6,1429.6,1427,1428.4,266
,2014-02-26 12:00,26,1428.2,1430.4,1428,1428.7,412
,2014-02-26 12:30,26,1428.7,1430.3,1428.3,1429.3,58
,2014-02-26 13:00,26,1429.6,1430,1428.4,1429.5,38
,2014-02-26 13:30,26,1429.4,1430,1428.8,1430,24
,2014-02-26 14:00,26,1429.7,1429.8,1428.8,1429.5,16
,2014-02-26 14:30,26,1430,1430.7,1428.7,1428.8,44
,2014-02-26 15:00,26,1428.9,1429.8,1427.5,1429.8,64
,2014-02-26 15:30,26,1429.5,1429.7,1429.3,1429.6,21
,2014-02-26 16:00,26,1429.5,1429.5,1429.5,1429.5,6
,2014-02-26 17:00,27,1430.6,1430.6,1428.5,1429,27
,2014-02-26 17:30,27,1429.6,1429.6,1429,1429,5
,2014-02-26 18:00,27,1429.4,1430.3,1428,1428.8,108
,2014-02-26 18:30,27,1428.4,1428.4,1426.6,1427.6,61
,2014-02-26 19:00,27,1427.3,1427.5,1419.5,1427.2,538
,2014-02-26 19:30,27,1427.5,1428.5,1426.7,1427.6,70
,2014-02-26 20:00,27,1427.6,1427.7,1424,1424.8,82
,2014-02-26 20:30,27,1424.4,1425,1421,1421,162
,2014-02-26 21:00,27,1420.5,1425.6,1420.5,1424.8,248
,2014-02-26 21:30,27,1424.9,1427.5,1424.9,1426.8,133
,2014-02-26 22:00,27,1426.9,1426.9,1425.7,1426.5,51
,2014-02-26 22:30,27,1426.6,1427,1426.3,1426.8,34
,2014-02-26 23:00,27,1427,1427,1425.9,1427,31
,2014-02-26 23:30,27,1427.1,1428.5,1426.1,1426.8,75
,2014-02-27 00:00,27,1426.3,1427.1,1425.9,1426.1,44
,2014-02-27 00:30,27,1426.4,1427.1,1426.4,1427.1,9
,2014-02-27 01:00,27,1426.9,1428.9,1426.4,1426.8,79
,2014-02-27 01:30,27,1427,1427,1424.9,1426.4,84
,2014-02-27 02:00,27,1426.4,1427.1,1422.3,1422.5,351
,2014-02-27 02:30,27,1422.9,1424.6,1422.8,1423.5,74
,2014-02-27 03:00,27,1424,1426.4,1422.8,1426.2,166
,2014-02-27 03:30,27,1426.8,1429.6,1426.6,1427.4,301
,2014-02-27 04:00,27,1427.9,1431.9,1427.7,1431.9,357
,2014-02-27 04:30,27,1431.9,1432.7,1430.7,1432.2,107
,2014-02-27 05:00,27,1432.6,1434.5,1432.6,1433,168
,2014-02-27 05:30,27,1433.8,1436.6,1433.2,1436.5,216
,2014-02-27 06:00,27,1436.9,1443.2,1436.3,1439.5,1192
,2014-02-27 06:30,27,1439.5,1439.5,1433.7,1437.3,509
,2014-02-27 07:00,27,1437.2,1442.1,1435.4,1441.5,530
,2014-02-27 07:30,27,1441.3,1452.5,1440.8,1448.1,2174
,2014-02-27 08:00,27,1448.2,1451,1445.8,1450.3,947
,2014-02-27 08:30,27,1450.2,1451,1445,1450.5,1242
,2014-02-27 09:00,27,1449.8,1455.2,1449.2,1453.7,1277
,2014-02-27 09:30,27,1453.8,1455.5,1449.9,1450.7,878
,2014-02-27 10:00,27,1450.6,1450.8,1447.9,1448.5,778
,2014-02-27 10:30,27,1448.6,1451.1,1447.4,1450,351
,2014-02-27 11:00,27,1449.4,1450.6,1449,1450.1,240
,2014-02-27 11:30,27,1450.1,1454.3,1450.1,1453.6,697
,2014-02-27 12:00,27,1453.9,1454,1449.8,1449.8,494
,2014-02-27 12:30,27,1450.1,1451.6,1448.8,1448.8,175
,2014-02-27 13:00,27,1448.3,1449.8,1446.5,1448.5,247
,2014-02-27 13:30,27,1448.6,1451.4,1448.6,1451.1,90
,2014-02-27 14:00,27,1451.4,1451.9,1450.8,1451.9,37
,2014-02-27 14:30,27,1451.9,1453.9,1451.7,1453.3,99
,2014-02-27 15:00,27,1453.8,1453.9,1452.4,1452.4,13
,2014-02-27 15:30,27,1452.9,1453,1452.4,1452.6,11
,2014-02-27 16:00,27,1452.7,1453.1,1452.7,1453.1,11
,2014-02-27 17:00,28,1453.5,1454.6,1452,1452.8,63
,2014-02-27 17:30,28,1452.3,1453.4,1451.5,1451.6,50
,2014-02-27 18:00,28,1451.3,1451.6,1450.1,1450.2,177
,2014-02-27 18:30,28,1450.2,1450.3,1448.6,1448.8,296
,2014-02-27 19:00,28,1448.8,1450.1,1448.3,1450.1,397
,2014-02-27 19:30,28,1450.1,1452.4,1449.9,1451.5,233
,2014-02-27 20:00,28,1452,1452.3,1450.6,1452.2,32
,2014-02-27 20:30,28,1452.2,1452.8,1451.4,1451.4,58
,2014-02-27 21:00,28,1451.5,1451.7,1450.1,1450.7,104
,2014-02-27 21:30,28,1450.6,1450.6,1447.8,1448.3,158
,2014-02-27 22:00,28,1448.3,1448.3,1445.1,1445.1,168
,2014-02-27 22:30,28,1445.1,1446.6,1445,1446.6,132
,2014-02-27 23:00,28,1447.5,1448.9,1445.9,1448.9,81
,2014-02-27 23:30,28,1448.6,1451.6,1448.6,1450.4,135
,2014-02-28 00:00,28,1450,1452.1,1449.5,1451.3,139
,2014-02-28 00:30,28,1451.2,1451.3,1449.2,1449.2,30
,2014-02-28 01:00,28,1448.9,1449,1447.4,1448.3,140
,2014-02-28 01:30,28,1447.9,1448.5,1446.7,1447.6,71
,2014-02-28 02:00,28,1447.8,1448.6,1446,1448.6,137
,2014-02-28 02:30,28,1448.5,1449.3,1445.9,1445.9,116
,2014-02-28 03:00,28,1445.7,1446.2,1441.5,1443,409
,2014-02-28 03:30,28,1442.8,1446.1,1442.3,1446.1,226
,2014-02-28 04:00,28,1445.5,1447.3,1445.3,1446.6,79
,2014-02-28 04:30,28,1446.9,1449.3,1446.9,1449.3,44
,2014-02-28 05:00,28,1448.4,1452.6,1448.4,1452,236
,2014-02-28 05:30,28,1452.2,1452.8,1450.7,1450.7,40
,2014-02-28 06:00,28,1450.7,1450.7,1447.9,1450.4,178
,2014-02-28 06:30,28,1449.7,1452.4,1449.5,1452.4,168
,2014-02-28 07:00,28,1452.5,1456.6,1451.8,1455.6,682
,2014-02-28 07:30,28,1455.7,1456.7,1454.5,1456.4,667
,2014-02-28 08:00,28,1456.4,1456.8,1454.6,1455,685
,2014-02-28 08:30,28,1455,1456.4,1454.2,1454.5,681
,2014-02-28 09:00,28,1455,1455.9,1451.5,1452.1,653
,2014-02-28 09:30,28,1452.4,1455.8,1450.8,1454.1,1057
,2014-02-28 10:00,28,1454,1454.8,1452.5,1452.8,399
,2014-02-28 10:30,28,1452.8,1453.5,1449.7,1450,436
,2014-02-28 11:00,28,1450,1450,1441.1,1448.6,1170
,2014-02-28 11:30,28,1448.7,1449.4,1444.2,1444.4,557
,2014-02-28 12:00,28,1444.3,1448.5,1444.1,1445.8,522
,2014-02-28 12:30,28,1445.6,1446.8,1444.9,1444.9,183
,2014-02-28 13:00,28,1445.5,1447.3,1445.5,1447.3,35
,2014-02-28 13:30,28,1447.2,1447.2,1445.5,1445.8,105
,2014-02-28 14:00,28,1446.6,1447.6,1445.1,1447.3,80
,2014-02-28 14:30,28,1447.2,1447.6,1445.9,1446.1,74
,2014-02-28 15:00,28,1446.4,1446.7,1445.3,1445.3,23
,2014-02-28 15:30,28,1445,1446.2,1445,1445.8,12
,2014-02-28 16:00,28,1446.1,1447,1445,1447,16
,2014-03-02 17:00,3,1449.2,1454.1,1447.7,1450.2,201
,2014-03-02 17:30,3,1449.8,1452.5,1449.2,1452.4,78
,2014-03-02 18:00,3,1452.5,1457.3,1452.4,1454.9,492
,2014-03-02 18:30,3,1455,1455.6,1453.5,1453.7,169
,2014-03-02 19:00,3,1454,1455.7,1449.6,1450.2,435
,2014-03-02 19:30,3,1450.2,1452.3,1448.8,1452.3,133
,2014-03-02 20:00,3,1452.4,1454,1451.9,1451.9,100
,2014-03-02 20:30,3,1451.2,1452.4,1450.3,1450.3,30
,2014-03-02 21:00,3,1450.4,1451.5,1449.1,1451.5,64
,2014-03-02 21:30,3,1452.1,1452.1,1449.2,1451,80
,2014-03-02 22:00,3,1451.2,1452.7,1451.2,1452.4,42
,2014-03-02 22:30,3,1452.2,1453.2,1451.6,1452.8,80
,2014-03-02 23:00,3,1452.4,1453.1,1451.9,1453.1,38
,2014-03-02 23:30,3,1452.9,1453.9,1452.4,1452.4,78
,2014-03-03 00:00,3,1452.9,1453.9,1452.6,1453.9,55
,2014-03-03 00:30,3,1452.7,1452.7,1452.6,1452.7,12
,2014-03-03 01:00,3,1451.8,1455.7,1451.8,1454.7,130
,2014-03-03 01:30,3,1454.7,1457.5,1454.6,1456,196
,2014-03-03 02:00,3,1456.7,1457,1455.1,1456,251
,2014-03-03 02:30,3,1456,1457,1456,1456.8,103
,2014-03-03 03:00,3,1456.7,1456.8,1454.7,1456,172
,2014-03-03 03:30,3,1456.3,1456.6,1450.7,1450.7,320
,2014-03-03 04:00,3,1450.8,1451,1450.5,1450.7,125
,2014-03-03 04:30,3,1450.5,1451.1,1450.1,1450.9,191
,2014-03-03 05:00,3,1451,1451.2,1450.2,1450.9,163
,2014-03-03 05:30,3,1451,1451,1450,1450.3,121
,2014-03-03 06:00,3,1450.5,1451.2,1449.1,1450.7,186
,2014-03-03 06:30,3,1450.9,1452.6,1450.2,1452.1,171
,2014-03-03 07:00,3,1452.5,1456,1452.5,1453.8,294
,2014-03-03 07:30,3,1454.1,1455.9,1454,1455.3,165
,2014-03-03 08:00,3,1455.4,1455.7,1453.4,1454.1,326
,2014-03-03 08:30,3,1454.4,1457.5,1453.5,1457.2,549
,2014-03-03 09:00,3,1457,1461,1456.7,1460,1146
,2014-03-03 09:30,3,1460.2,1463.6,1459.7,1462.1,820
,2014-03-03 10:00,3,1462,1464.9,1460.9,1461.4,579
,2014-03-03 10:30,3,1461.3,1461.9,1460,1461.1,345
,2014-03-03 11:00,3,1461.3,1461.7,1459.6,1460.8,147
,2014-03-03 11:30,3,1461,1461.4,1457.9,1460.1,588
,2014-03-03 12:00,3,1460.3,1461.9,1458.9,1459.5,414
,2014-03-03 12:30,3,1459.7,1460.1,1459,1459.2,116
,2014-03-03 13:00,3,1459.1,1459.2,1457.7,1458,35
,2014-03-03 13:30,3,1459.3,1461.2,1459.3,1460.1,59
,2014-03-03 14:00,3,1460.1,1460.4,1459.4,1459.5,19
,2014-03-03 14:30,3,1459.5,1460.5,1459.1,1459.2,43
,2014-03-03 15:00,3,1459,1459.4,1458.3,1459.1,49
,2014-03-03 15:30,3,1459,1459.1,1458.3,1459.1,13
,2014-03-03 16:00,3,1459.5,1459.7,1459.5,1459.7,4
,2014-03-03 17:00,4,1460.3,1461.5,1458,1458.7,15
,2014-03-03 17:30,4,1458.5,1459.7,1457.9,1458.2,33
,2014-03-03 18:00,4,1458.3,1459,1453.8,1454,265
,2014-03-03 18:30,4,1454,1454.6,1453.3,1453.4,72
,2014-03-03 19:00,4,1453.4,1457.8,1453.4,1457.4,255
,2014-03-03 19:30,4,1457.9,1458.6,1454.7,1455.9,65
,2014-03-03 20:00,4,1455.9,1456.5,1454.5,1456.5,108
,2014-03-03 20:30,4,1456.3,1456.8,1455.6,1455.6,32
,2014-03-03 21:00,4,1455.6,1455.7,1455.1,1455.1,23
,2014-03-03 21:30,4,1455,1455.1,1453.4,1453.7,60
,2014-03-03 22:00,4,1453.7,1454.6,1453.5,1454.6,18
,2014-03-03 22:30,4,1455.2,1456,1454.2,1454.5,66
,2014-03-03 23:00,4,1454.5,1454.7,1454.4,1454.4,5
,2014-03-03 23:30,4,1454.9,1456,1454.5,1455.5,22
,2014-03-04 00:00,4,1455.7,1455.7,1445.8,1451.3,529
,2014-03-04 00:30,4,1450.4,1450.8,1448.3,1448.4,114
,2014-03-04 01:00,4,1448.2,1450.9,1446.9,1450.9,109
,2014-03-04 01:30,4,1450.9,1451.3,1449.5,1451,73
,2014-03-04 02:00,4,1450.5,1451,1445.7,1450.8,275
,2014-03-04 02:30,4,1450.8,1452.3,1450.3,1452,266
,2014-03-04 03:00,4,1451.4,1451.7,1449.6,1450.8,125
,2014-03-04 03:30,4,1450.8,1452,1449.8,1450.7,169
,2014-03-04 04:00,4,1450.2,1452.4,1450.2,1451.6,105
,2014-03-04 04:30,4,1452,1452.8,1450,1450.9,64
,2014-03-04 05:00,4,1450.2,1451,1448.8,1449,239
,2014-03-04 05:30,4,1449,1449,1443.9,1445.2,500
,2014-03-04 06:00,4,1444.6,1446.4,1442,1446.1,266
,2014-03-04 06:30,4,1445.9,1448.7,1443.8,1446,269
,2014-03-04 07:00,4,1445.9,1448.1,1444.6,1446.8,462
,2014-03-04 07:30,4,1446.9,1449.4,1446.4,1449.2,326
,2014-03-04 08:00,4,1449.3,1451,1448.2,1450.7,341
,2014-03-04 08:30,4,1450.3,1457,1449.5,1456.4,1017
,2014-03-04 09:00,4,1456.3,1460.6,1455,1459.7,1007
,2014-03-04 09:30,4,1460.3,1464.5,1460,1461.5,751
,2014-03-04 10:00,4,1461.5,1464.9,1461.4,1464.8,695
,2014-03-04 10:30,4,1464.6,1466.8,1462.6,1465,756
,2014-03-04 11:00,4,1465,1465.8,1461.6,1464.6,566
,2014-03-04 11:30,4,1464.9,1467.6,1464.5,1465.7,508
,2014-03-04 12:00,4,1465.7,1467.3,1462.7,1464.4,518
,2014-03-04 12:30,4,1463.8,1466.5,1463,1465.3,162
,2014-03-04 13:00,4,1465.1,1466.1,1464.4,1464.9,36
,2014-03-04 13:30,4,1465.3,1465.3,1463.8,1464.2,32
,2014-03-04 14:00,4,1464.2,1464.8,1463,1463,44
,2014-03-04 14:30,4,1462.7,1463.9,1461,1463.8,104
,2014-03-04 15:00,4,1464.1,1464.3,1463.4,1464.1,18
,2014-03-04 15:30,4,1464.1,1464.3,1463.5,1464.2,8
,2014-03-04 16:00,4,1464.3,1464.5,1463.8,1463.8,20
,2014-03-04 17:00,5,1464.8,1464.8,1460.9,1461.9,66
,2014-03-04 17:30,5,1461.4,1461.9,1457.7,1458.9,261
,2014-03-04 18:00,5,1458.8,1461.3,1456.8,1456.8,352
,2014-03-04 18:30,5,1457.5,1457.8,1456.6,1457.8,69
,2014-03-04 19:00,5,1458.4,1459.2,1456.3,1459.1,247
,2014-03-04 19:30,5,1459,1459,1457.6,1458.9,26
,2014-03-04 20:00,5,1459.1,1460.6,1458.4,1460,83
,2014-03-04 20:30,5,1460.4,1461.4,1460.4,1460.7,141
,2014-03-04 21:00,5,1460.8,1461.5,1460.6,1460.6,40
,2014-03-04 21:30,5,1461.4,1461.5,1459.6,1461.1,46
,2014-03-04 22:00,5,1461.1,1461.1,1459.9,1460.5,14
,2014-03-04 22:30,5,1460.3,1461.5,1460.3,1460.5,42
,2014-03-04 23:00,5,1460.6,1462.9,1460.6,1462.9,53
,2014-03-04 23:30,5,1463,1464.5,1462.2,1464.5,141
,2014-03-05 00:00,5,1464.6,1467,1462.8,1467,267
,2014-03-05 00:30,5,1466.6,1467.5,1465,1465,282
,2014-03-05 01:00,5,1465,1465,1462.8,1463,100
,2014-03-05 01:30,5,1463.4,1467.1,1462.4,1465.5,237
,2014-03-05 02:00,5,1465.3,1467.2,1462.4,1467,246
,2014-03-05 02:30,5,1467,1470.4,1466.7,1467.5,434
,2014-03-05 03:00,5,1467.7,1468.7,1465.5,1466.3,174
,2014-03-05 03:30,5,1466.6,1466.9,1465,1465.9,69
,2014-03-05 04:00,5,1466.2,1466.9,1464.9,1465.4,81
,2014-03-05 04:30,5,1465.5,1466.2,1464.8,1465.5,115
,2014-03-05 05:00,5,1465.4,1468,1465.4,1468,126
,2014-03-05 05:30,5,1467.8,1476,1467.6,1474.2,1136
,2014-03-05 06:00,5,1474,1478,1474,1476.1,850
,2014-03-05 06:30,5,1476.4,1480,1475.5,1479.5,646
,2014-03-05 07:00,5,1479.3,1482.1,1475.7,1481.4,1078
,2014-03-05 07:30,5,1481.3,1485.7,1481.3,1483.3,1473
,2014-03-05 08:00,5,1483.3,1483.7,1477.4,1478.3,917
,2014-03-05 08:30,5,1478.1,1486.5,1477.5,1486.1,1549
,2014-03-05 09:00,5,1486,1489,1485.5,1488.3,1391
,2014-03-05 09:30,5,1488.6,1489,1486.9,1487.6,920
,2014-03-05 10:00,5,1487.7,1487.9,1485.8,1486.6,658
,2014-03-05 10:30,5,1486.7,1487.2,1482.3,1482.5,457
,2014-03-05 11:00,5,1482.4,1482.7,1476.8,1478.4,810
,2014-03-05 11:30,5,1478.5,1479.2,1478.1,1478.5,254
,2014-03-05 12:00,5,1478.9,1478.9,1475.5,1476.6,558
,2014-03-05 12:30,5,1476.3,1477.1,1475.4,1476.6,138
,2014-03-05 13:00,5,1476.9,1477.5,1475.8,1477.5,79
,2014-03-05 13:30,5,1477.5,1478.2,1477.4,1478.2,86
,2014-03-05 14:00,5,1478.1,1479,1477.7,1478,48
,2014-03-05 14:30,5,1478.3,1479,1477.3,1477.6,47
,2014-03-05 15:00,5,1478,1478.2,1477.3,1477.9,11
,2014-03-05 15:30,5,1478.4,1480,1478.3,1479.9,57
,2014-03-05 16:00,5,1480.1,1480.7,1479.5,1479.5,17
,2014-03-05 17:00,6,1481,1481,1476.8,1477.2,39
,2014-03-05 17:30,6,1478.8,1479.2,1474.5,1475.4,152
,2014-03-05 18:00,6,1474.8,1479.9,1474.7,1477.8,436
,2014-03-05 18:30,6,1477.5,1479,1475.8,1476,353
,2014-03-05 19:00,6,1476.4,1478.3,1476.1,1477.7,364
,2014-03-05 19:30,6,1478,1478,1476.9,1477.7,67
,2014-03-05 20:00,6,1477.8,1479.3,1477.3,1479,108
,2014-03-05 20:30,6,1478.8,1481.6,1478.8,1479.5,153
,2014-03-05 21:00,6,1479.2,1479.8,1477,1477,211
,2014-03-05 21:30,6,1477.1,1478,1476.8,1477.7,50
,2014-03-05 22:00,6,1477.9,1478,1477,1477.1,42
,2014-03-05 22:30,6,1477.1,1477.7,1476.8,1477.3,33
,2014-03-05 23:00,6,1476.8,1479.2,1476.8,1478.3,172
,2014-03-05 23:30,6,1478.1,1480.2,1478.1,1479.7,200
,2014-03-06 00:00,6,1479.8,1479.8,1475.6,1477.9,327
,2014-03-06 00:30,6,1477.9,1478.5,1477.3,1478.1,78
,2014-03-06 01:00,6,1478,1480.2,1478,1478.3,99
,2014-03-06 01:30,6,1478.2,1479.2,1477.5,1478.2,125
,2014-03-06 02:00,6,1477.7,1478.1,1474.6,1476.5,319
,2014-03-06 02:30,6,1476.3,1477,1474.9,1475.8,250
,2014-03-06 03:00,6,1475.7,1479.6,1475.5,1475.9,366
,2014-03-06 03:30,6,1476,1478.6,1474.1,1476.8,279
,2014-03-06 04:00,6,1476.9,1478,1475.6,1477.7,222
,2014-03-06 04:30,6,1477.6,1480.2,1476.6,1480.1,108
,2014-03-06 05:00,6,1479.9,1480.8,1478.8,1479.3,88
,2014-03-06 05:30,6,1479.3,1481,1479.3,1479.6,153
,2014-03-06 06:00,6,1479.5,1480.5,1479.3,1479.6,51
,2014-03-06 06:30,6,1480.2,1480.2,1478.9,1479.8,173
,2014-03-06 07:00,6,1480.1,1483.9,1480,1483.4,429
,2014-03-06 07:30,6,1483,1485,1482,1484.4,513
,2014-03-06 08:00,6,1484.3,1488,1484.2,1487.8,1299
,2014-03-06 08:30,6,1487.4,1487.9,1484,1486,438
,2014-03-06 09:00,6,1486,1487.7,1484.5,1486.8,508
,2014-03-06 09:30,6,1486.6,1487,1482.3,1484.3,400
,2014-03-06 10:00,6,1484.6,1487.4,1484.2,1487.2,362
,2014-03-06 10:30,6,1487.5,1488,1482.2,1486.2,695
,2014-03-06 11:00,6,1486.5,1487.8,1485,1487.5,432
,2014-03-06 11:30,6,1487.5,1488,1486.9,1487.8,550
,2014-03-06 12:00,6,1487.8,1488.5,1484.6,1485.7,1092
,2014-03-06 12:30,6,1485.8,1486,1483.2,1485.3,201
,2014-03-06 13:00,6,1485.3,1485.8,1484.2,1484.9,49
,2014-03-06 13:30,6,1485.2,1486.4,1485.1,1485.1,40
,2014-03-06 14:00,6,1485.1,1486.6,1484.4,1486.3,38
,2014-03-06 14:30,6,1486.1,1486.3,1485.2,1485.2,41
,2014-03-06 15:00,6,1485.9,1486.3,1485.2,1485.2,14
,2014-03-06 15:30,6,1486.2,1486.2,1485.5,1485.5,2
,2014-03-06 16:00,6,1486.6,1486.6,1486.6,1486.6,1
,2014-03-06 17:00,7,1485.4,1486,1484.7,1485.5,34
,2014-03-06 17:30,7,1485,1485.9,1483.5,1484.3,72
,2014-03-06 18:00,7,1484.5,1486.5,1484,1485.1,294
,2014-03-06 18:30,7,1485.6,1486.4,1484.4,1485.5,133
,2014-03-06 19:00,7,1486,1486.9,1486,1486.3,230
,2014-03-06 19:30,7,1486.4,1487.2,1486.1,1486.5,86
,2014-03-06 20:00,7,1486.6,1487.2,1486.6,1487.2,30
,2014-03-06 20:30,7,1486.8,1487.5,1486.4,1487.3,98
,2014-03-06 21:00,7,1487.6,1488.2,1486.1,1487.3,82
,2014-03-06 21:30,7,1487.2,1487.2,1484.1,1484.7,87
,2014-03-06 22:00,7,1484.8,1485.7,1483.6,1485.2,98
,2014-03-06 22:30,7,1485.3,1486,1484.7,1486,33
,2014-03-06 23:00,7,1486.3,1487.6,1485.6,1486.7,60
,2014-03-06 23:30,7,1487.3,1487.9,1486,1486,84
,2014-03-07 00:00,7,1486.5,1487.3,1485.9,1487,37
,2014-03-07 00:30,7,1486.6,1486.9,1485.4,1486.2,49
,2014-03-07 01:00,7,1486.1,1486.7,1485,1485.5,40
,2014-03-07 01:30,7,1485.5,1486.3,1485.5,1485.9,60
,2014-03-07 02:00,7,1485.3,1485.5,1483.5,1484.1,192
,2014-03-07 02:30,7,1483.8,1483.8,1478.9,1480.6,212
,2014-03-07 03:00,7,1480.3,1481.8,1475.7,1479.5,429
,2014-03-07 03:30,7,1479.4,1483.8,1479.1,1482.5,233
,2014-03-07 04:00,7,1482.4,1482.4,1480.1,1481.1,74
,2014-03-07 04:30,7,1480.7,1482.2,1480.6,1481.9,25
,2014-03-07 05:00,7,1481.6,1484.2,1481.5,1483.9,114
,2014-03-07 05:30,7,1484,1484.2,1481.5,1481.7,51
,2014-03-07 06:00,7,1482.5,1483.3,1481.7,1483.2,33
,2014-03-07 06:30,7,1483.9,1484.2,1481.5,1483.3,241
,2014-03-07 07:00,7,1483,1484.9,1480.9,1482.6,587
,2014-03-07 07:30,7,1481.8,1481.8,1473,1475.4,1456
,2014-03-07 08:00,7,1475.2,1477,1473,1473.2,513
,2014-03-07 08:30,7,1473.8,1478,1473.5,1478,636
,2014-03-07 09:00,7,1477.7,1481.6,1477,1479,636
,2014-03-07 09:30,7,1479,1480.6,1476.5,1479.8,213
,2014-03-07 10:00,7,1479.7,1484.6,1479.3,1484.2,341
,2014-03-07 10:30,7,1484,1484.7,1482.9,1484.3,159
,2014-03-07 11:00,7,1484.2,1485.4,1484.2,1485.3,187
,2014-03-07 11:30,7,1485.2,1485.8,1484.4,1485.5,211
,2014-03-07 12:00,7,1485.1,1485.1,1481.5,1483.3,507
,2014-03-07 12:30,7,1483.5,1484.3,1483.4,1484.3,79
,2014-03-07 13:00,7,1484.2,1484.9,1483.9,1483.9,46
,2014-03-07 13:30,7,1484.2,1484.2,1483.6,1484,9
,2014-03-07 14:00,7,1484.2,1484.6,1483.6,1484.3,24
,2014-03-07 14:30,7,1484.6,1484.8,1483.5,1484.6,39
,2014-03-07 15:00,7,1484.1,1484.5,1483.7,1483.7,18
,2014-03-07 15:30,7,1484,1484.1,1483.1,1483.1,19
,2014-03-07 16:00,7,1484.1,1484.1,1483.8,1484.1,6
,2014-03-09 17:00,10,1482.7,1482.7,1481.2,1481.3,19
,2014-03-09 17:30,10,1482.8,1483.9,1481.6,1481.6,19
,2014-03-09 18:00,10,1481.2,1481.2,1478.3,1479.5,34
,2014-03-09 18:30,10,1479.8,1479.8,1478.5,1478.8,105
,2014-03-09 19:00,10,1478.8,1481.7,1476.6,1478.1,348
,2014-03-09 19:30,10,1478,1478,1473.1,1473.7,285
,2014-03-09 20:00,10,1473.2,1475,1468,1473.1,530
,2014-03-09 20:30,10,1473.7,1473.8,1470.4,1471.2,178
,2014-03-09 21:00,10,1471.6,1474,1470.2,1473.4,141
,2014-03-09 21:30,10,1473,1474.9,1472.7,1474.5,60
,2014-03-09 22:00,10,1475,1475,1472.9,1473.3,47
,2014-03-09 22:30,10,1474.3,1475.2,1473.5,1474.9,32
,2014-03-09 23:00,10,1474,1475.3,1473,1473.6,37
,2014-03-09 23:30,10,1472.9,1472.9,1469.6,1469.6,93
,2014-03-10 00:00,10,1469.8,1471.5,1469,1471.2,72
,2014-03-10 00:30,10,1471.1,1471.9,1470.1,1470.1,17
,2014-03-10 01:00,10,1470.5,1470.7,1465.4,1466.3,149
,2014-03-10 01:30,10,1466.7,1468.7,1466.4,1468.3,75
,2014-03-10 02:00,10,1467.6,1469.2,1467.2,1467.2,71
,2014-03-10 02:30,10,1467.2,1468.5,1466,1467.7,65
,2014-03-10 03:00,10,1467.5,1472.5,1467.3,1469.8,239
,2014-03-10 03:30,10,1469.7,1470.6,1467.9,1468.4,23
,2014-03-10 04:00,10,1468.7,1470,1467.3,1468.7,64
,2014-03-10 04:30,10,1469.6,1471.3,1468.5,1471.3,123
,2014-03-10 05:00,10,1470.6,1471.3,1469.1,1471.3,119
,2014-03-10 05:30,10,1471.3,1472.1,1470.4,1471.3,49
,2014-03-10 06:00,10,1471.3,1471.3,1469.9,1470.1,83
,2014-03-10 06:30,10,1470,1473,1469.6,1472.5,101
,2014-03-10 07:00,10,1472.7,1474.4,1471.3,1474,237
,2014-03-10 07:30,10,1474.4,1476.6,1473,1474.1,273
,2014-03-10 08:00,10,1473.7,1475.9,1473,1475.9,290
,2014-03-10 08:30,10,1476.2,1480,1476.2,1479,918
,2014-03-10 09:00,10,1479,1482.4,1477,1480.2,611
,2014-03-10 09:30,10,1480.1,1482.3,1480.1,1481.5,282
,2014-03-10 10:00,10,1481.4,1482.3,1479.4,1480.9,213
,2014-03-10 10:30,10,1481.4,1481.7,1479.7,1480.3,177
,2014-03-10 11:00,10,1479.9,1480.5,1477.9,1478.2,214
,2014-03-10 11:30,10,1478.6,1480,1476.8,1479.4,170
,2014-03-10 12:00,10,1479.4,1479.8,1475.9,1477.2,385
,2014-03-10 12:30,10,1477,1477.5,1476.6,1476.6,61
,2014-03-10 13:00,10,1476.9,1477.6,1476.6,1476.7,34
,2014-03-10 13:30,10,1477.4,1479.8,1477.4,1479.6,101
,2014-03-10 14:00,10,1479.8,1480,1478.1,1478.2,37
,2014-03-10 14:30,10,1478.2,1478.2,1477.4,1477.5,42
,2014-03-10 15:00,10,1477.6,1478.5,1477.6,1478.2,14
,2014-03-10 15:30,10,1478.5,1479.6,1478.3,1478.3,33
,2014-03-10 16:00,10,1478.3,1478.7,1478.3,1478.7,10
,2014-03-10 17:00,11,1477.9,1477.9,1477.4,1477.4,6
,2014-03-10 17:30,11,1477.1,1477.9,1477,1477.9,10
,2014-03-10 18:00,11,1477,1477.9,1476.9,1477.9,9
,2014-03-10 18:30,11,1477.6,1478.9,1477.6,1478.2,62
,2014-03-10 19:00,11,1478.7,1479.1,1477,1477.9,105
,2014-03-10 19:30,11,1477.7,1477.7,1474,1475.5,166
,2014-03-10 20:00,11,1475.5,1476.7,1474.5,1474.5,150
,2014-03-10 20:30,11,1474.6,1476.7,1473.7,1475.6,149
,2014-03-10 21:00,11,1476,1476,1474.4,1474.8,34
,2014-03-10 21:30,11,1474.8,1477,1474.8,1476.2,57
,2014-03-10 22:00,11,1476.4,1479,1476,1476.8,139
,2014-03-10 22:30,11,1476.9,1477.5,1475.9,1476,27
,2014-03-10 23:00,11,1476,1477.2,1476,1477.2,48
,2014-03-10 23:30,11,1476.8,1476.8,1475.7,1476.4,50
,2014-03-11 00:00,11,1476.5,1476.9,1476.2,1476.9,51
,2014-03-11 00:30,11,1476.8,1477.8,1476.8,1477.3,75
,2014-03-11 01:00,11,1477.2,1479.3,1476.8,1478.7,89
,2014-03-11 01:30,11,1478,1479.8,1477,1477,44
,2014-03-11 02:00,11,1477.6,1479.1,1477.6,1478.9,15
,2014-03-11 02:30,11,1478.6,1479.8,1478.2,1479.3,61
,2014-03-11 03:00,11,1479.2,1482,1479.1,1481.2,225
,2014-03-11 03:30,11,1481,1482,1480.8,1481.5,208
,2014-03-11 04:00,11,1481.5,1482,1481.3,1481.7,46
,2014-03-11 04:30,11,1481.8,1485.3,1481.5,1482.5,505
,2014-03-11 05:00,11,1482.8,1483.1,1480.8,1482.3,208
,2014-03-11 05:30,11,1482.1,1484,1481,1481.8,129
,2014-03-11 06:00,11,1482,1483.5,1481.4,1482.7,112
,2014-03-11 06:30,11,1483,1483,1480.2,1482,159
,2014-03-11 07:00,11,1482,1483,1480.8,1481.9,436
,2014-03-11 07:30,11,1482.2,1485.7,1481.3,1482.8,686
,2014-03-11 08:00,11,1482.7,1485.4,1480.3,1484.8,361
,2014-03-11 08:30,11,1484.9,1485.7,1484.5,1485.2,221
,2014-03-11 09:00,11,1485.2,1485.6,1480.6,1481.7,458
,2014-03-11 09:30,11,1481.5,1481.5,1475.3,1475.9,976
,2014-03-11 10:00,11,1475.6,1476.6,1475.5,1476.5,292
,2014-03-11 10:30,11,1476.3,1476.6,1455,1460.2,3056
,2014-03-11 11:00,11,1459.9,1467.5,1459.8,1464.4,1069
,2014-03-11 11:30,11,1464.3,1465.2,1462.3,1464.7,370
,2014-03-11 12:00,11,1464.8,1465.4,1461.9,1464.7,603
,2014-03-11 12:30,11,1464.7,1466.7,1464.7,1465.3,184
,2014-03-11 13:00,11,1465.6,1466.3,1465,1466.2,38
,2014-03-11 13:30,11,1465.5,1466.1,1465,1465.6,45
,2014-03-11 14:00,11,1465.2,1465.8,1464.8,1465.6,20
,2014-03-11 14:30,11,1465.5,1466.4,1464.7,1465.9,68
,2014-03-11 15:00,11,1465.2,1465.9,1465,1465.1,18
,2014-03-11 15:30,11,1465.5,1466.1,1465.1,1466,16
,2014-03-11 16:00,11,1466,1467.3,1465.5,1467.3,4
,2014-03-11 17:00,12,1465.2,1467.2,1465.2,1467,6
,2014-03-11 17:30,12,1467.2,1468.6,1467.2,1468.3,34
,2014-03-11 18:00,12,1467.8,1468.2,1465.4,1465.5,46
,2014-03-11 18:30,12,1465.4,1468,1465.3,1468,60
,2014-03-11 19:00,12,1468,1469.7,1466.7,1467.4,201
,2014-03-11 19:30,12,1467.3,1468,1466.8,1468,62
,2014-03-11 20:00,12,1468.2,1470.2,1467,1469.4,291
,2014-03-11 20:30,12,1468.8,1475,1468.6,1473.8,692
,2014-03-11 21:00,12,1474,1475,1473.2,1473.8,159
,2014-03-11 21:30,12,1473.5,1474,1472.2,1472.4,28
,2014-03-11 22:00,12,1472.1,1472.8,1470.5,1470.7,193
,2014-03-11 22:30,12,1470.8,1472.1,1470.5,1472.1,69
,2014-03-11 23:00,12,1472.5,1472.9,1472.1,1472.1,31
,2014-03-11 23:30,12,1472.1,1473.5,1472.1,1472.2,52
,2014-03-12 00:00,12,1472,1472.6,1471.7,1472,40
,2014-03-12 00:30,12,1472,1472.8,1471.9,1472.8,17
,2014-03-12 01:00,12,1473.2,1474.7,1472.9,1473.6,164
,2014-03-12 01:30,12,1473.2,1474,1472,1473.5,117
,2014-03-12 02:00,12,1472.7,1473.2,1472.2,1472.2,30
,2014-03-12 02:30,12,1472.2,1473.5,1471.4,1471.4,107
,2014-03-12 03:00,12,1471.4,1471.4,1461.3,1463.9,643
,2014-03-12 03:30,12,1464,1467.6,1463.5,1464.9,200
,2014-03-12 04:00,12,1464.9,1465.4,1461,1462,176
,2014-03-12 04:30,12,1461.3,1461.3,1458.3,1460.3,371
,2014-03-12 05:00,12,1461,1464.6,1460.7,1463.8,185
,2014-03-12 05:30,12,1463.5,1467.5,1463.5,1467.4,97
,2014-03-12 06:00,12,1467.8,1469.5,1465.5,1469.5,72
,2014-03-12 06:30,12,1469,1469.5,1468,1469.5,77
,2014-03-12 07:00,12,1469.3,1474.2,1469,1472.6,319
,2014-03-12 07:30,12,1472.5,1477.7,1472.3,1473.8,883
,2014-03-12 08:00,12,1473.9,1475.3,1471.5,1472.5,192
,2014-03-12 08:30,12,1472.6,1477.3,1472.5,1475.2,715
,2014-03-12 09:00,12,1475,1477.1,1472.9,1476.8,482
,2014-03-12 09:30,12,1476.7,1477,1474.5,1475.8,268
,2014-03-12 10:00,12,1475.3,1475.9,1472.5,1472.9,180
,2014-03-12 10:30,12,1472.8,1474.4,1472.5,1474.1,162
,2014-03-12 11:00,12,1474.7,1477.9,1474.3,1477.2,258
,2014-03-12 11:30,12,1477.5,1481.8,1477.4,1479.6,710
,2014-03-12 12:00,12,1479.5,1479.6,1471.9,1477.1,540
,2014-03-12 12:30,12,1476.1,1476.6,1474.8,1476.5,100
,2014-03-12 13:00,12,1476,1476.8,1475.8,1476,31
,2014-03-12 13:30,12,1476,1476.6,1476,1476.1,27
,2014-03-12 14:00,12,1476.3,1476.5,1476,1476,12
,2014-03-12 14:30,12,1476.1,1477.1,1476,1476.6,65
,2014-03-12 15:00,12,1476.5,1476.5,1476,1476,14
,2014-03-12 15:30,12,1476.4,1477,1476,1477,13
,2014-03-12 16:00,12,1477,1477,1476.8,1476.8,9
,2014-03-12 17:00,13,1476.3,1477.3,1476,1477.2,20
,2014-03-12 17:30,13,1477.2,1477.3,1477.2,1477.3,2
,2014-03-12 18:00,13,1476.6,1477.2,1476,1476.4,32
,2014-03-12 18:30,13,1476.6,1476.9,1476,1476.2,61
,2014-03-12 19:00,13,1476.2,1476.3,1471.6,1472.4,213
,2014-03-12 19:30,13,1472.7,1473.9,1472,1473.3,59
,2014-03-12 20:00,13,1473.3,1477.2,1472.8,1476.2,102
,2014-03-12 20:30,13,1476.5,1480.5,1476.5,1477.5,191
,2014-03-12 21:00,13,1477.7,1478.1,1477.3,1477.6,52
,2014-03-12 21:30,13,1477.6,1479.3,1477,1478.7,61
,2014-03-12 22:00,13,1478.9,1479.2,1476.9,1477.6,20
,2014-03-12 22:30,13,1476.8,1478.1,1476.3,1478,40
,2014-03-12 23:00,13,1477.6,1478.1,1476.9,1477.3,22
,2014-03-12 23:30,13,1477.1,1478.1,1476.7,1478,51
,2014-03-13 00:00,13,1478.5,1480.8,1478,1478.5,165
,2014-03-13 00:30,13,1478.3,1480.6,1473.7,1475,141
,2014-03-13 01:00,13,1474,1474,1470,1471.4,519
,2014-03-13 01:30,13,1471.8,1472,1470.6,1471.9,58
,2014-03-13 02:00,13,1473.1,1476,1472.4,1474.9,69
,2014-03-13 02:30,13,1474.9,1475.5,1472.1,1475.3,90
,2014-03-13 03:00,13,1475.3,1479,1475.1,1475.4,118
,2014-03-13 03:30,13,1476.5,1478.4,1476,1477.6,41
,2014-03-13 04:00,13,1478,1478,1475.2,1475.2,65
,2014-03-13 04:30,13,1475.8,1478,1475.8,1478,85
,2014-03-13 05:00,13,1478.3,1480,1477.4,1477.8,124
,2014-03-13 05:30,13,1477.6,1478.7,1477.2,1477.2,62
,2014-03-13 06:00,13,1476.8,1476.8,1475.2,1476,146
,2014-03-13 06:30,13,1475.8,1476,1472.8,1473.5,70
,2014-03-13 07:00,13,1473.2,1478.3,1473.1,1477,182
,2014-03-13 07:30,13,1476.5,1476.5,1472,1475.7,187
,2014-03-13 08:00,13,1475.8,1477.7,1474.6,1475.6,298
,2014-03-13 08:30,13,1475.6,1478.6,1475.2,1477.7,413
,2014-03-13 09:00,13,1477.9,1483.5,1476.8,1480.9,985
,2014-03-13 09:30,13,1480.5,1482.7,1480.1,1481.9,234
,2014-03-13 10:00,13,1481.8,1484,1478.7,1479.7,484
,2014-03-13 10:30,13,1479.6,1481.6,1479.4,1481.5,113
,2014-03-13 11:00,13,1481.3,1481.8,1478.4,1479.7,228
,2014-03-13 11:30,13,1479.9,1481.7,1479.4,1481.7,162
,2014-03-13 12:00,13,1481.8,1481.9,1477.2,1479,537
,2014-03-13 12:30,13,1478.9,1481.1,1478,1478.2,148
,2014-03-13 13:00,13,1478.2,1479.2,1478,1478,58
,2014-03-13 13:30,13,1478.6,1479.3,1478,1478.8,31
,2014-03-13 14:00,13,1478.9,1479.9,1478.9,1479,15
,2014-03-13 14:30,13,1479.3,1479.3,1477.6,1478,31
,2014-03-13 15:00,13,1477.8,1478,1477.1,1477.6,50
,2014-03-13 15:30,13,1477.7,1478.5,1477.7,1478,17
,2014-03-13 16:00,13,1478,1478,1478,1478,1
,2014-03-13 17:00,14,1478.2,1478.2,1477,1478.2,6
,2014-03-13 18:00,14,1477.2,1477.2,1477.2,1477.2,1
,2014-03-13 18:30,14,1477.6,1479.4,1477.6,1479,34
,2014-03-13 19:00,14,1479,1482.3,1477.3,1480.7,119
,2014-03-13 19:30,14,1481,1481.2,1479.2,1479.8,40
,2014-03-13 20:00,14,1480.2,1482.6,1479.9,1480.7,128
,2014-03-13 20:30,14,1480.2,1482.2,1480,1481.9,60
,2014-03-13 21:00,14,1481.8,1482.4,1481.3,1481.4,28
,2014-03-13 21:30,14,1481.7,1481.7,1479.5,1481.5,73
,2014-03-13 22:00,14,1481.2,1481.2,1479.1,1480.1,96
,2014-03-13 22:30,14,1480.7,1480.7,1479.8,1479.8,8
,2014-03-13 23:00,14,1481.1,1481.6,1480.8,1480.9,18
,2014-03-13 23:30,14,1480.2,1480.2,1479,1479.9,23
,2014-03-14 00:00,14,1480,1480.1,1475.8,1476.6,130
,2014-03-14 00:30,14,1476,1476.4,1473.5,1473.7,231
,2014-03-14 01:00,14,1473.7,1476.9,1473.7,1476.7,85
,2014-03-14 01:30,14,1477.6,1477.7,1475.6,1475.6,33
,2014-03-14 02:00,14,1475.6,1476.7,1474.5,1476.7,24
,2014-03-14 02:30,14,1475.7,1478.4,1475,1476,79
,2014-03-14 03:00,14,1475.8,1476.3,1472.7,1472.9,90
,2014-03-14 03:30,14,1473.2,1475.6,1473.2,1475.6,21
,2014-03-14 04:00,14,1475.1,1477.3,1474.7,1475.5,72
,2014-03-14 04:30,14,1476,1476.4,1475,1475.7,150
,2014-03-14 05:00,14,1475.6,1475.9,1474.1,1475.4,76
,2014-03-14 05:30,14,1475.5,1476.5,1474.5,1475.4,29
,2014-03-14 06:00,14,1475,1478.7,1475,1478.7,111
,2014-03-14 06:30,14,1478.9,1480.6,1477.8,1480.6,104
,2014-03-14 07:00,14,1480.6,1482.7,1478.9,1479.2,298
,2014-03-14 07:30,14,1479.7,1487,1479.6,1483.7,1099
,2014-03-14 08:00,14,1484.2,1486.5,1483.5,1484.3,553
,2014-03-14 08:30,14,1484.6,1487.1,1477.7,1479.3,1430
,2014-03-14 09:00,14,1479.4,1480.4,1473.8,1475,860
,2014-03-14 09:30,14,1474.5,1477.2,1473,1476.9,507
,2014-03-14 10:00,14,1477.5,1479,1474.5,1474.8,342
,2014-03-14 10:30,14,1475.1,1475.7,1471.4,1472.5,769
,2014-03-14 11:00,14,1472,1475.7,1471.3,1473.8,330
,2014-03-14 11:30,14,1473.8,1474.3,1470.3,1471.2,326
,2014-03-14 12:00,14,1470.3,1471.7,1468.5,1469.2,560
,2014-03-14 12:30,14,1469.8,1470,1468.8,1469.5,165
,2014-03-14 13:00,14,1469.5,1472,1469.2,1470.1,108
,2014-03-14 13:30,14,1470,1470.7,1469.3,1469.6,46
,2014-03-14 14:00,14,1469.3,1472,1468.8,1470.7,68
,2014-03-14 14:30,14,1471.5,1472,1468,1469.5,83
,2014-03-14 15:00,14,1468.6,1471.1,1468.5,1470.8,85
,2014-03-14 15:30,14,1470.5,1471.2,1470,1470.2,20
,2014-03-14 16:00,14,1471,1471,1470,1471,18
,2014-03-16 17:00,17,1469.6,1473.8,1468.9,1472.8,60
,2014-03-16 17:30,17,1472.7,1473.8,1471.7,1473.2,40
,2014-03-16 18:00,17,1473,1474.8,1471.9,1474.4,40
,2014-03-16 18:30,17,1473.1,1474.8,1470.3,1474.1,111
,2014-03-16 19:00,17,1474.1,1476.5,1473.9,1475.9,187
,2014-03-16 19:30,17,1476.2,1479.1,1476.2,1478,254
,2014-03-16 20:00,17,1477.8,1477.8,1474.8,1475.8,133
,2014-03-16 20:30,17,1475.6,1475.9,1473.6,1475.4,119
,2014-03-16 21:00,17,1475.9,1477.3,1475.3,1477,30
,2014-03-16 21:30,17,1476.8,1476.8,1474.6,1474.6,31
,2014-03-16 22:00,17,1474.6,1475.8,1474.6,1475.8,13
,2014-03-16 22:30,17,1475.3,1475.3,1475.2,1475.2,6
,2014-03-16 23:00,17,1474.8,1476.1,1474.6,1476.1,55
,2014-03-16 23:30,17,1476.3,1477.4,1475.3,1477.4,14
,2014-03-17 00:00,17,1477,1477.6,1476.7,1477.5,22
,2014-03-17 00:30,17,1477.5,1480,1477,1479.6,72
,2014-03-17 01:00,17,1479.9,1481.7,1478.4,1481.7,175
,2014-03-17 01:30,17,1481.2,1481.4,1479.2,1480.9,142
,2014-03-17 02:00,17,1481,1481.5,1479,1479.5,163
,2014-03-17 02:30,17,1479.4,1479.5,1477.3,1477.5,115
,2014-03-17 03:00,17,1477.8,1481,1477.4,1480.3,160
,2014-03-17 03:30,17,1480.8,1483.2,1478.9,1479.8,248
,2014-03-17 04:00,17,1480,1480.5,1476.1,1476.3,133
,2014-03-17 04:30,17,1476.3,1477.8,1476.3,1477,126
,2014-03-17 05:00,17,1477,1479.9,1477,1479.9,55
,2014-03-17 05:30,17,1479.4,1480,1477.9,1479.1,77
,2014-03-17 06:00,17,1479.6,1480.6,1479.1,1479.5,58
,2014-03-17 06:30,17,1478.9,1478.9,1476.1,1477.5,124
,2014-03-17 07:00,17,1477.8,1478.1,1474.2,1475.2,304
,2014-03-17 07:30,17,1475.1,1477.3,1474.2,1476.6,243
,2014-03-17 08:00,17,1476.5,1476.9,1471.6,1472,228
,2014-03-17 08:30,17,1471.7,1476.3,1469.2,1476.3,398
,2014-03-17 09:00,17,1476.8,1476.8,1472.7,1473.9,378
,2014-03-17 09:30,17,1473.7,1475.6,1472.6,1473.8,125
,2014-03-17 10:00,17,1473.8,1474.2,1472,1472.3,202
,2014-03-17 10:30,17,1472.3,1473,1471.5,1471.7,134
,2014-03-17 11:00,17,1471.5,1472,1466.4,1469,604
,2014-03-17 11:30,17,1469.2,1469.7,1467.1,1467.7,317
,2014-03-17 12:00,17,1467.6,1469.6,1466.8,1469.1,405
,2014-03-17 12:30,17,1469,1469.2,1467.6,1468.1,103
,2014-03-17 13:00,17,1467.8,1468,1466.1,1466.1,132
,2014-03-17 13:30,17,1466,1467.1,1465.8,1466.7,153
,2014-03-17 14:00,17,1466.7,1467.4,1466.3,1466.8,27
,2014-03-17 14:30,17,1466.6,1468.2,1466.4,1466.4,52
,2014-03-17 15:00,17,1466.3,1467.4,1466.3,1466.7,21
,2014-03-17 15:30,17,1466.8,1466.8,1466.3,1466.3,4
,2014-03-17 16:00,17,1466.3,1466.3,1465.3,1465.5,25
,2014-03-17 17:00,18,1466,1468,1466,1467.9,23
,2014-03-17 17:30,18,1466.4,1466.4,1466.2,1466.2,16
,2014-03-17 18:00,18,1466.2,1467,1466,1467,32
,2014-03-17 18:30,18,1467,1469.6,1467,1468.6,74
,2014-03-17 19:00,18,1468.2,1469.9,1467.7,1469.6,66
,2014-03-17 19:30,18,1469.5,1469.7,1468.6,1469.7,22
,2014-03-17 20:00,18,1468.7,1468.7,1462,1462.5,506
,2014-03-17 20:30,18,1462.8,1463.8,1459.3,1463.3,260
,2014-03-17 21:00,18,1463.3,1466.9,1463.3,1465.9,150
,2014-03-17 21:30,18,1465.9,1466.3,1463.5,1463.5,89
,2014-03-17 22:00,18,1463.5,1463.5,1460.4,1461.3,80
,2014-03-17 22:30,18,1461,1463,1461,1462.7,12
,2014-03-17 23:00,18,1463,1463.8,1462.7,1463.3,16
,2014-03-17 23:30,18,1463.3,1463.6,1461.7,1462.7,57
,2014-03-18 00:00,18,1462.5,1462.9,1461.8,1461.8,29
,2014-03-18 00:30,18,1461.6,1461.9,1459.2,1459.2,154
,2014-03-18 01:00,18,1459,1461.4,1458.8,1460.8,86
,2014-03-18 01:30,18,1460.8,1461.8,1459.6,1460,51
,2014-03-18 02:00,18,1459.7,1461.5,1459.1,1461.5,48
,2014-03-18 02:30,18,1460.7,1460.7,1448.5,1455.1,727
,2014-03-18 03:00,18,1455.2,1457,1454.4,1455.6,222
,2014-03-18 03:30,18,1455.3,1456.7,1452.5,1455.5,135
,2014-03-18 04:00,18,1455.3,1460.2,1455,1457.5,208
,2014-03-18 04:30,18,1457.2,1459.2,1456.8,1458.5,131
,2014-03-18 05:00,18,1458.4,1458.8,1455.4,1455.5,272
,2014-03-18 05:30,18,1455.5,1457.4,1455,1456.7,89
,2014-03-18 06:00,18,1457,1457,1454.3,1455,79
,2014-03-18 06:30,18,1454.7,1454.7,1450,1452.5,474
,2014-03-18 07:00,18,1452.6,1458.1,1452.2,1456.3,805
,2014-03-18 07:30,18,1456.3,1459,1454.7,1455.7,436
,2014-03-18 08:00,18,1455.9,1457.3,1454.8,1456.5,152
,2014-03-18 08:30,18,1456.2,1457.5,1456,1457.1,151
,2014-03-18 09:00,18,1457.2,1459,1456,1456.3,433
,2014-03-18 09:30,18,1456.4,1460,1456.1,1458.9,205
,2014-03-18 10:00,18,1459.1,1465.5,1459.1,1465.2,668
,2014-03-18 10:30,18,1465.2,1465.4,1463.8,1463.8,295
,2014-03-18 11:00,18,1464.4,1467.5,1462.9,1465.5,391
,2014-03-18 11:30,18,1465.3,1467,1462.1,1464.1,492
,2014-03-18 12:00,18,1464.3,1464.3,1460.6,1460.8,262
,2014-03-18 12:30,18,1460.7,1461.4,1458.6,1461.4,222
,2014-03-18 13:00,18,1461.7,1462.4,1461,1462.1,76
,2014-03-18 13:30,18,1462.5,1462.5,1461.3,1461.3,31
,2014-03-18 14:00,18,1461.2,1461.8,1460.2,1460.2,26
,2014-03-18 14:30,18,1459.8,1461.1,1459.8,1460.7,15
,2014-03-18 15:00,18,1460.9,1462,1460.4,1462,28
,2014-03-18 15:30,18,1461.4,1462.4,1460.5,1460.9,14
,2014-03-18 16:00,18,1460.4,1460.4,1458.4,1458.5,10
,2014-03-18 17:00,19,1458.5,1460.8,1458.5,1458.5,27
,2014-03-18 17:30,19,1459.6,1460.1,1458.8,1458.8,11
,2014-03-18 18:00,19,1459.8,1460.6,1458.4,1458.4,43
,2014-03-18 18:30,19,1459.5,1460,1459.4,1459.9,9
,2014-03-18 19:00,19,1458.9,1462.8,1458.9,1462.8,105
,2014-03-18 19:30,19,1462.1,1464.8,1461.4,1464.1,164
,2014-03-18 20:00,19,1464.2,1466,1464,1464.9,149
,2014-03-18 20:30,19,1464.7,1464.8,1463.5,1464.6,75
,2014-03-18 21:00,19,1464.6,1466.3,1464.6,1465.2,76
,2014-03-18 21:30,19,1465.2,1466.6,1464.8,1466.6,79
,2014-03-18 22:00,19,1467,1467,1465.4,1466.1,50
,2014-03-18 22:30,19,1466,1467.1,1465.4,1466.4,51
,2014-03-18 23:00,19,1466,1466.6,1465.6,1465.6,37
,2014-03-18 23:30,19,1465.9,1466.6,1464,1466.1,112
,2014-03-19 00:00,19,1466.4,1467.1,1466.2,1466.8,50
,2014-03-19 00:30,19,1466.7,1466.8,1465.2,1465.7,92
,2014-03-19 01:00,19,1466,1467,1464.3,1467,94
,2014-03-19 01:30,19,1466.7,1466.7,1464.7,1464.7,44
,2014-03-19 02:00,19,1464.6,1465.7,1463.3,1464.3,148
,2014-03-19 02:30,19,1464.3,1465.6,1463.3,1465.6,92
,2014-03-19 03:00,19,1465.6,1468.2,1464.9,1467.9,182
,2014-03-19 03:30,19,1468.2,1468.5,1461,1462.7,271
,2014-03-19 04:00,19,1462.6,1463,1461.2,1462.1,172
,2014-03-19 04:30,19,1462.3,1462.9,1456.5,1458.2,329
,2014-03-19 05:00,19,1458.2,1459.7,1456.1,1458.4,137
,2014-03-19 05:30,19,1458.6,1459.4,1456.4,1459.4,126
,2014-03-19 06:00,19,1459.2,1460,1459.1,1459.7,145
,2014-03-19 06:30,19,1459.5,1460,1459.2,1459.8,54
,2014-03-19 07:00,19,1459.4,1461.6,1458,1458.5,184
,2014-03-19 07:30,19,1457.6,1459,1452.6,1456.3,421
,2014-03-19 08:00,19,1456.1,1457.1,1453.9,1455.5,378
,2014-03-19 08:30,19,1455.5,1457.2,1454,1456.3,435
,2014-03-19 09:00,19,1456.2,1456.7,1453.7,1454.1,636
,2014-03-19 09:30,19,1454.2,1455.8,1453,1454.7,368
,2014-03-19 10:00,19,1454.7,1457.4,1453.4,1454,599
,2014-03-19 10:30,19,1454,1457.2,1453,1454.5,488
,2014-03-19 11:00,19,1454.4,1457.2,1452.5,1452.5,568
,2014-03-19 11:30,19,1452.5,1453.2,1449.5,1451.6,780
,2014-03-19 12:00,19,1451.5,1455,1451,1455,273
,2014-03-19 12:30,19,1454.8,1457.4,1453.8,1455.9,397
,2014-03-19 13:00,19,1455.5,1455.8,1449.2,1450.2,383
,2014-03-19 13:30,19,1450.4,1453.9,1449.5,1449.6,117
,2014-03-19 14:00,19,1450.4,1450.7,1447,1447.3,245
,2014-03-19 14:30,19,1448.8,1449.9,1447.1,1449.9,203
,2014-03-19 15:00,19,1449.5,1449.9,1447.2,1447.2,106
,2014-03-19 15:30,19,1447.1,1448.8,1446.5,1448.8,25
,2014-03-19 16:00,19,1448.4,1448.4,1447.4,1447.4,7
,2014-03-19 17:00,20,1446.7,1446.7,1446.7,1446.7,1
,2014-03-19 17:30,20,1447.8,1447.8,1445,1445,64
,2014-03-19 18:00,20,1445.9,1446.1,1444.2,1446,104
,2014-03-19 18:30,20,1446.3,1450.3,1445.9,1449.9,101
,2014-03-19 19:00,20,1449.7,1449.7,1445.4,1446,295
,2014-03-19 19:30,20,1446.1,1447.1,1445,1446.3,122
,2014-03-19 20:00,20,1446.6,1447.9,1445.5,1446.6,124
,2014-03-19 20:30,20,1446.3,1454,1446.3,1453.3,373
,2014-03-19 21:00,20,1453.4,1453.5,1449.6,1449.8,238
,2014-03-19 21:30,20,1450.2,1451.2,1449.5,1450.6,74
,2014-03-19 22:00,20,1450.9,1450.9,1450.9,1450.9,2
,2014-03-19 22:30,20,1450.5,1451,1448.8,1450.9,83
,2014-03-19 23:00,20,1450.9,1451,1449.8,1449.8,17
,2014-03-19 23:30,20,1450.6,1451,1450.4,1450.6,46
,2014-03-20 00:00,20,1450.6,1451,1450.3,1450.3,73
,2014-03-20 00:30,20,1449.6,1449.9,1449,1449.1,18
,2014-03-20 01:00,20,1449.3,1450.4,1448.9,1450.4,96
,2014-03-20 01:30,20,1450.1,1450.1,1447.8,1448.3,45
,2014-03-20 02:00,20,1447.9,1449.6,1447.7,1449.1,55
,2014-03-20 02:30,20,1449.5,1450.4,1447.5,1448.2,166
,2014-03-20 03:00,20,1449,1449.3,1445,1445.8,214
,2014-03-20 03:30,20,1445.7,1447.2,1445.2,1446,183
,2014-03-20 04:00,20,1445.8,1447.2,1443.8,1443.9,176
,2014-03-20 04:30,20,1444,1444,1437.6,1439.3,792
,2014-03-20 05:00,20,1439.7,1442,1439.5,1441.1,79
,2014-03-20 05:30,20,1440.4,1441.8,1438.2,1438.2,94
,2014-03-20 06:00,20,1438.2,1439.2,1435.8,1436.1,145
,2014-03-20 06:30,20,1435.5,1440.1,1433.2,1437.9,563
,2014-03-20 07:00,20,1438,1440.2,1435.2,1438.3,499
,2014-03-20 07:30,20,1437.6,1439.8,1436.1,1439.3,306
,2014-03-20 08:00,20,1439.6,1439.8,1437,1438.3,364
,2014-03-20 08:30,20,1438.5,1439.5,1435.5,1438.4,465
,2014-03-20 09:00,20,1437.9,1441.6,1435.7,1441.4,652
,2014-03-20 09:30,20,1441.6,1444.7,1424.2,1427.4,2370
,2014-03-20 10:00,20,1427.1,1438.9,1426.1,1436,1663
,2014-03-20 10:30,20,1436,1440.1,1434.3,1438.2,339
,2014-03-20 11:00,20,1438.5,1439,1434.5,1435,446
,2014-03-20 11:30,20,1435.5,1437.6,1434.6,1435,426
,2014-03-20 12:00,20,1435.1,1436,1433.7,1434.4,589
,2014-03-20 12:30,20,1434,1435.1,1433.7,1434.1,63
,2014-03-20 13:00,20,1434,1435.6,1434,1435.6,60
,2014-03-20 13:30,20,1435.5,1435.5,1433.9,1433.9,34
,2014-03-20 14:00,20,1433.8,1433.8,1433,1433.5,34
,2014-03-20 14:30,20,1433.5,1433.6,1432.8,1433.5,30
,2014-03-20 15:00,20,1433.5,1433.5,1432.7,1433.1,9
,2014-03-20 16:00,20,1432.5,1432.5,1431.4,1432.4,7
,2014-03-20 17:00,21,1434,1435.6,1434,1435.6,30
,2014-03-20 17:30,21,1435,1437,1435,1435.9,29
,2014-03-20 18:00,21,1435.9,1436.6,1435.9,1436.6,29
,2014-03-20 18:30,21,1437,1437,1437,1437,9
,2014-03-20 19:00,21,1436.8,1436.8,1434.5,1435.1,46
,2014-03-20 19:30,21,1435.3,1436,1434.6,1436,15
,2014-03-20 20:00,21,1434.9,1437.4,1434.8,1436.6,50
,2014-03-20 20:30,21,1436.8,1439,1436.8,1437.5,39
,2014-03-20 21:00,21,1438.1,1439,1438.1,1439,11
,2014-03-20 21:30,21,1438.9,1438.9,1438,1438.1,14
,2014-03-20 22:00,21,1438.2,1439.5,1438.2,1439.5,29
,2014-03-20 22:30,21,1439.5,1440,1439,1439.5,46
,2014-03-20 23:00,21,1439.8,1440.3,1439.6,1439.6,15
,2014-03-20 23:30,21,1439.7,1439.7,1437.9,1437.9,63
,2014-03-21 00:00,21,1438.4,1438.8,1438.1,1438.5,15
,2014-03-21 00:30,21,1439.3,1439.5,1438.2,1439.5,24
,2014-03-21 01:00,21,1440.1,1440.7,1438.8,1438.8,48
,2014-03-21 01:30,21,1438.9,1439.4,1437.4,1437.5,100
,2014-03-21 02:00,21,1437.6,1438.7,1437.1,1437.1,21
,2014-03-21 02:30,21,1437.1,1437.5,1435.8,1437.3,65
,2014-03-21 03:00,21,1436.3,1445.3,1436,1443.4,309
,2014-03-21 03:30,21,1442.2,1443.4,1439.9,1441.8,147
,2014-03-21 04:00,21,1441.8,1441.8,1439.7,1441.6,80
,2014-03-21 04:30,21,1441.3,1442,1437.7,1440.1,202
,2014-03-21 05:00,21,1440.6,1443.4,1440.1,1443.1,206
,2014-03-21 05:30,21,1443.4,1446.8,1442.5,1444.8,697
,2014-03-21 06:00,21,1444.6,1447.4,1442.8,1446,459
,2014-03-21 06:30,21,1446.8,1448.8,1445.9,1446,116
,2014-03-21 07:00,21,1446.6,1447.2,1441.6,1441.7,234
,2014-03-21 07:30,21,1441.8,1442.5,1438,1440.2,430
,2014-03-21 08:00,21,1439.9,1441.7,1438.3,1441.3,293
,2014-03-21 08:30,21,1441.1,1441.7,1438.9,1439.6,496
,2014-03-21 09:00,21,1439.7,1442.1,1434.8,1435.7,480
,2014-03-21 09:30,21,1435.9,1439.1,1434.1,1438.9,289
,2014-03-21 10:00,21,1438.9,1439.2,1437,1439,79
,2014-03-21 10:30,21,1439,1439,1437.2,1437.6,99
,2014-03-21 11:00,21,1437.5,1438.1,1435,1437.7,278
,2014-03-21 11:30,21,1437.6,1437.6,1435.8,1436.5,103
,2014-03-21 12:00,21,1436.7,1436.7,1434.2,1436.1,157
,2014-03-21 12:30,21,1436.2,1436.3,1435,1436.2,31
,2014-03-21 13:00,21,1435,1435.8,1434.9,1435.7,16
,2014-03-21 13:30,21,1436.2,1436.2,1434.7,1435.5,32
,2014-03-21 14:00,21,1435.4,1438.1,1435,1438,68
,2014-03-21 14:30,21,1438.1,1439,1435.6,1435.9,134
,2014-03-21 15:00,21,1435.9,1435.9,1435,1435.4,20
,2014-03-21 15:30,21,1435.5,1437.7,1435.5,1436.6,22
,2014-03-21 16:00,21,1436.6,1439,1436.6,1439,15
,2014-03-23 17:00,24,1433.7,1439,1433.7,1435,46
,2014-03-23 17:30,24,1436,1436,1435.4,1435.4,2
,2014-03-23 18:00,24,1435.4,1436.3,1435.1,1435.1,14
,2014-03-23 18:30,24,1435,1440.2,1434.6,1440.2,167
,2014-03-23 19:00,24,1439.5,1443,1439.2,1441.4,290
,2014-03-23 19:30,24,1441.8,1444.4,1441.7,1444,129
,2014-03-23 20:00,24,1443.9,1444.2,1439.3,1439.7,240
,2014-03-23 20:30,24,1439.4,1441.4,1438.1,1438.9,85
,2014-03-23 21:00,24,1439.4,1441,1438.1,1438.4,50
,2014-03-23 21:30,24,1438.5,1439.1,1437,1438.4,35
,2014-03-23 22:00,24,1438.1,1439,1437.7,1437.7,55
,2014-03-23 22:30,24,1437.8,1440,1437.7,1440,48
,2014-03-23 23:00,24,1439,1439.5,1438.7,1438.9,24
,2014-03-23 23:30,24,1439.1,1439.3,1438.2,1439.2,21
,2014-03-24 00:00,24,1439.7,1441.2,1439.3,1440.3,43
,2014-03-24 00:30,24,1440.7,1440.9,1440,1440.7,29
,2014-03-24 01:00,24,1440.5,1442.6,1438.8,1438.8,224
,2014-03-24 01:30,24,1439.2,1439.7,1438.5,1438.5,49
,2014-03-24 02:00,24,1438.2,1438.6,1436,1437.4,101
,2014-03-24 02:30,24,1437.3,1439.2,1437.2,1438.3,53
,2014-03-24 03:00,24,1438.6,1439.7,1436.3,1439.1,149
,2014-03-24 03:30,24,1438.6,1439.5,1437.1,1439.5,144
,2014-03-24 04:00,24,1439,1439.9,1437.9,1437.9,279
,2014-03-24 04:30,24,1437.8,1437.8,1434.2,1435.4,255
,2014-03-24 05:00,24,1435.5,1435.9,1434.3,1434.3,176
,2014-03-24 05:30,24,1434.3,1435.6,1434.1,1435.6,33
,2014-03-24 06:00,24,1434.9,1435.8,1434.6,1435,72
,2014-03-24 06:30,24,1435.7,1439,1435.4,1438.8,276
,2014-03-24 07:00,24,1439,1439.5,1434.9,1438.3,357
,2014-03-24 07:30,24,1438.6,1438.6,1433,1434.8,726
,2014-03-24 08:00,24,1435.1,1437.6,1434.8,1435.6,309
,2014-03-24 08:30,24,1435.6,1438.1,1435.6,1437.2,197
,2014-03-24 09:00,24,1437,1437.3,1434,1435.4,389
,2014-03-24 09:30,24,1435.4,1435.7,1430,1430.6,616
,2014-03-24 10:00,24,1430.5,1432.4,1428.7,1429.5,519
,2014-03-24 10:30,24,1429.5,1432.2,1428.5,1430.2,365
,2014-03-24 11:00,24,1430,1432.3,1429.8,1431.3,281
,2014-03-24 11:30,24,1431.7,1432.3,1430.6,1432,224
,2014-03-24 12:00,24,1432.1,1432.1,1428.6,1430.5,258
,2014-03-24 12:30,24,1429.8,1430.9,1429.6,1430.8,48
,2014-03-24 13:00,24,1430.7,1431.4,1430.3,1431.2,77
,2014-03-24 13:30,24,1431.2,1431.4,1430.2,1430.2,63
,2014-03-24 14:00,24,1430.4,1430.6,1428.3,1428.5,124
,2014-03-24 14:30,24,1428.3,1428.3,1425.8,1426.9,126
,2014-03-24 15:00,24,1426.9,1430.7,1426.9,1430.7,57
,2014-03-24 15:30,24,1430.7,1431.1,1430.7,1431.1,7
,2014-03-24 16:00,24,1430.8,1431.2,1430.2,1431.2,8
,2014-03-24 17:00,25,1430.5,1430.5,1429,1430,23
,2014-03-24 18:00,25,1430.6,1430.6,1429.7,1430.6,24
,2014-03-24 18:30,25,1431.3,1434.6,1431.3,1433.9,207
,2014-03-24 19:00,25,1432.7,1434.3,1432.1,1432.9,85
,2014-03-24 19:30,25,1432.6,1434.5,1432,1433.6,103
,2014-03-24 20:00,25,1433.8,1434.2,1433.1,1433.2,80
,2014-03-24 20:30,25,1433.7,1433.8,1433,1433.1,48
,2014-03-24 21:00,25,1433.1,1433.7,1432.4,1433.6,48
,2014-03-24 21:30,25,1433,1433.4,1432,1433,72
,2014-03-24 22:00,25,1432.5,1435.7,1432.5,1434.5,219
,2014-03-24 22:30,25,1434.8,1435,1434,1434,44
,2014-03-24 23:00,25,1433,1433.8,1433,1433.5,36
,2014-03-24 23:30,25,1433.2,1433.5,1432.7,1433.2,23
,2014-03-25 00:00,25,1433.6,1434,1432.7,1432.8,91
,2014-03-25 00:30,25,1433,1433.6,1432.6,1432.6,41
,2014-03-25 01:00,25,1432.9,1433.7,1432.1,1432.4,105
,2014-03-25 01:30,25,1432.2,1433.6,1431.6,1431.6,80
,2014-03-25 02:00,25,1432,1432,1430.3,1432,107
,2014-03-25 02:30,25,1432.3,1435.9,1432.3,1435.9,60
,2014-03-25 03:00,25,1436,1436.6,1432.6,1433.9,138
,2014-03-25 03:30,25,1433.8,1436,1433.2,1434.9,135
,2014-03-25 04:00,25,1435,1436.9,1434.2,1436.1,88
,2014-03-25 04:30,25,1436,1436,1433.2,1433.9,166
,2014-03-25 05:00,25,1434,1434.9,1433.4,1434.3,132
,2014-03-25 05:30,25,1434.6,1437,1433.7,1436.2,231
,2014-03-25 06:00,25,1436.1,1436.9,1435.6,1436,117
,2014-03-25 06:30,25,1436.6,1436.6,1433.3,1434.2,195
,2014-03-25 07:00,25,1433.3,1434.7,1427.9,1430,400
,2014-03-25 07:30,25,1429.9,1432.4,1429.9,1431,300
,2014-03-25 08:00,25,1431.6,1432.7,1430.7,1432.2,380
,2014-03-25 08:30,25,1432.3,1432.7,1431,1432.2,409
,2014-03-25 09:00,25,1432.1,1433.5,1430.4,1431.5,440
,2014-03-25 09:30,25,1431.6,1431.6,1429.6,1430.3,307
,2014-03-25 10:00,25,1430.3,1430.7,1428.6,1428.7,265
,2014-03-25 10:30,25,1429.1,1429.1,1423.2,1424.3,727
,2014-03-25 11:00,25,1424.3,1425.4,1423.2,1424.1,260
,2014-03-25 11:30,25,1423.9,1424.3,1421,1423.6,454
,2014-03-25 12:00,25,1423.9,1423.9,1420,1421.8,571
,2014-03-25 12:30,25,1421.8,1422.5,1421,1421,134
,2014-03-25 13:00,25,1420.8,1422.1,1420.8,1421,62
,2014-03-25 13:30,25,1421.2,1421.2,1420,1420.5,86
,2014-03-25 14:00,25,1420.5,1421,1420.5,1421,46
,2014-03-25 14:30,25,1421,1422.6,1421,1422.2,38
,2014-03-25 15:00,25,1421.2,1421.5,1420,1420.6,28
,2014-03-25 15:30,25,1420.5,1421.8,1420.5,1421.5,28
,2014-03-25 16:00,25,1421.5,1421.7,1421.4,1421.7,21
,2014-03-25 17:00,26,1419.4,1421.5,1417.3,1421.5,125
,2014-03-25 17:30,26,1421,1422,1421,1421.5,67
,2014-03-25 18:00,26,1422.3,1422.7,1421.6,1422.4,91
,2014-03-25 18:30,26,1421.3,1422.5,1421.2,1422,46
,2014-03-25 19:00,26,1421.6,1422,1417.4,1421.8,291
,2014-03-25 19:30,26,1422,1422.9,1420.5,1421.4,178
,2014-03-25 20:00,26,1421.5,1423.4,1421.1,1422.3,229
,2014-03-25 20:30,26,1422.1,1422.5,1421.1,1421.1,49
,2014-03-25 21:00,26,1420.5,1422,1420.5,1422,67
,2014-03-25 21:30,26,1421.3,1421.9,1421.2,1421.5,43
,2014-03-25 22:00,26,1421.4,1422.4,1421,1421.1,91
,2014-03-25 22:30,26,1420.9,1423.2,1420.9,1423.2,30
,2014-03-25 23:00,26,1423.3,1424,1423.1,1424,43
,2014-03-25 23:30,26,1424,1424.6,1423.3,1424.5,64
,2014-03-26 00:00,26,1424.3,1425.1,1424.1,1424.1,98
,2014-03-26 00:30,26,1424.2,1426.2,1424.2,1426,109
,2014-03-26 01:00,26,1426,1426.8,1425,1426.6,86
,2014-03-26 01:30,26,1426.5,1427,1425.6,1427,75
,2014-03-26 02:00,26,1426.6,1427.7,1426.6,1426.6,42
,2014-03-26 02:30,26,1426.3,1427.7,1425,1426.8,147
,2014-03-26 03:00,26,1426.8,1426.8,1424.1,1424.1,162
,2014-03-26 03:30,26,1424.3,1425,1423.8,1424.8,144
,2014-03-26 04:00,26,1424.6,1425.2,1422.6,1422.6,93
,2014-03-26 04:30,26,1423.2,1423.2,1421.3,1421.3,80
,2014-03-26 05:00,26,1421.4,1423,1421.4,1422.7,52
,2014-03-26 05:30,26,1422.1,1423.5,1421.8,1422.6,77
,2014-03-26 06:00,26,1423.1,1423.8,1418.8,1421.4,209
,2014-03-26 06:30,26,1421.7,1421.9,1417.8,1419.5,276
,2014-03-26 07:00,26,1419.6,1421.7,1417.5,1419,343
,2014-03-26 07:30,26,1418.8,1421.2,1412.2,1413.3,698
,2014-03-26 08:00,26,1413.6,1415.2,1412,1414.8,891
,2014-03-26 08:30,26,1414.9,1416.1,1412,1412.6,800
,2014-03-26 09:00,26,1412.6,1414.5,1412,1412.2,912
,2014-03-26 09:30,26,1412,1412.5,1401,1406,2103
,2014-03-26 10:00,26,1406,1410,1405.7,1409.2,411
,2014-03-26 10:30,26,1409,1410.9,1408.9,1409.4,320
,2014-03-26 11:00,26,1409.3,1410.6,1408,1410,253
,2014-03-26 11:30,26,1409.5,1409.5,1407,1407.1,228
,2014-03-26 12:00,26,1407.4,1407.8,1405.6,1406.6,254
,2014-03-26 12:30,26,1406.9,1408.3,1406.5,1407.7,123
,2014-03-26 13:00,26,1407.4,1407.7,1406.3,1407.1,77
,2014-03-26 13:30,26,1407.1,1407.1,1406.1,1406.1,23
,2014-03-26 14:00,26,1406.8,1406.8,1404.1,1405,56
,2014-03-26 14:30,26,1405.5,1408,1405,1408,86
,2014-03-26 15:00,26,1407.7,1408.3,1407.5,1407.5,25
,2014-03-26 15:30,26,1407.8,1407.8,1404.4,1404.4,28
,2014-03-26 16:00,26,1404.4,1406,1403.9,1406,17
,2014-03-26 17:00,27,1406.3,1410.4,1406.3,1409.4,45
,2014-03-26 17:30,27,1410.3,1412.6,1410.3,1412.4,25
,2014-03-26 18:00,27,1411.4,1412,1411.4,1411.9,6
,2014-03-26 18:30,27,1411.7,1414.4,1411.7,1414,66
,2014-03-26 19:00,27,1414.4,1415.8,1413.1,1413.8,192
,2014-03-26 19:30,27,1413.9,1414.6,1412.4,1413.6,59
,2014-03-26 20:00,27,1413.9,1415.6,1413.7,1414.5,136
,2014-03-26 20:30,27,1414.6,1414.6,1411.7,1413.6,84
,2014-03-26 21:00,27,1413.9,1413.9,1413.1,1413.5,14
,2014-03-26 21:30,27,1413.4,1413.4,1413.2,1413.3,21
,2014-03-26 22:00,27,1413.6,1413.8,1412.2,1412.9,22
,2014-03-26 22:30,27,1412.3,1413.5,1412.3,1412.8,39
,2014-03-26 23:00,27,1412.6,1413.6,1412.6,1413,30
,2014-03-26 23:30,27,1413.2,1414.6,1413.2,1413.9,109
,2014-03-27 00:00,27,1414.2,1414.7,1412.2,1412.7,100
,2014-03-27 00:30,27,1412.7,1413.1,1412.1,1412.9,40
,2014-03-27 01:00,27,1413.3,1414.1,1412.3,1412.3,50
,2014-03-27 01:30,27,1412.2,1412.6,1411.9,1412.6,38
,2014-03-27 02:00,27,1412.6,1413.3,1412.6,1412.6,28
,2014-03-27 02:30,27,1412.6,1413.8,1412.2,1413.1,69
,2014-03-27 03:00,27,1413.1,1413.1,1409.7,1410.4,113
,2014-03-27 03:30,27,1410.5,1410.9,1407,1409.6,194
,2014-03-27 04:00,27,1409.9,1409.9,1405.1,1407,143
,2014-03-27 04:30,27,1407.6,1408.2,1403.2,1403.4,144
,2014-03-27 05:00,27,1405,1406.4,1403.7,1406.2,48
,2014-03-27 05:30,27,1406.3,1406.5,1405.4,1405.4,24
,2014-03-27 06:00,27,1404.4,1405.3,1403.8,1404.7,29
,2014-03-27 06:30,27,1404.3,1405,1404,1404,28
,2014-03-27 07:00,27,1404.1,1404.3,1401.8,1404,134
,2014-03-27 07:30,27,1403.8,1404.4,1401.1,1402,184
,2014-03-27 08:00,27,1402.4,1404.5,1401.5,1404.5,122
,2014-03-27 08:30,27,1404.5,1405.3,1401.7,1405.3,205
,2014-03-27 09:00,27,1405.4,1405.5,1399.8,1401.6,176
,2014-03-27 09:30,27,1401.4,1402.5,1401,1402.5,62
,2014-03-27 10:00,27,1402,1402,1401,1401.1,487
,2014-03-27 10:30,27,1401,1401,1396,1397,385
,2014-03-27 11:00,27,1395.6,1397.2,1395.4,1396,195
,2014-03-27 11:30,27,1395.7,1397,1394.3,1397,188
,2014-03-27 12:00,27,1397.2,1397.6,1396.5,1397.1,189
,2014-03-27 12:30,27,1397.4,1397.6,1397,1397.6,24
,2014-03-27 13:00,27,1397.3,1399.1,1397.3,1398,43
,2014-03-27 13:30,27,1398.5,1398.5,1396.8,1397.5,22
,2014-03-27 14:00,27,1397.7,1398.7,1397.3,1398.7,22
,2014-03-27 14:30,27,1398.7,1399.9,1398.6,1399.5,17
,2014-03-27 15:00,27,1399.7,1399.9,1398.3,1399.3,10
,2014-03-27 15:30,27,1399.6,1399.6,1398.6,1398.8,7
,2014-03-27 17:00,28,1401.4,1401.4,1401.4,1401.4,3
,2014-03-27 18:00,28,1402.3,1404.6,1402.1,1402.1,11
,2014-03-27 18:30,28,1402.5,1404.4,1402.5,1404.4,5
,2014-03-27 19:00,28,1402,1404.2,1402,1403.9,12
,2014-03-27 19:30,28,1404.2,1404.2,1403.7,1403.7,8
,2014-03-27 20:00,28,1404.7,1404.9,1404,1404.4,14
,2014-03-27 20:30,28,1404.6,1405,1403.8,1404.7,13
,2014-03-27 21:00,28,1403.5,1403.5,1403.4,1403.4,2
,2014-03-27 22:00,28,1404.8,1404.8,1404.7,1404.7,2
,2014-03-27 22:30,28,1405.3,1405.3,1405.3,1405.3,5
,2014-03-27 23:00,28,1405,1405,1405,1405,22
,2014-03-27 23:30,28,1405.3,1405.7,1405.3,1405.7,4
,2014-03-28 00:00,28,1405.7,1405.7,1405.7,1405.7,1
,2014-03-28 00:30,28,1405.1,1406,1405.1,1406,3
,2014-03-28 01:00,28,1407,1407.4,1407,1407.4,14
,2014-03-28 01:30,28,1406.4,1407.2,1406.4,1407.2,15
,2014-03-28 02:00,28,1407.6,1407.6,1407.3,1407.3,29
,2014-03-28 02:30,28,1407.2,1409,1407.2,1409,2
,2014-03-28 03:00,28,1406.9,1406.9,1406,1406,20
,2014-03-28 03:30,28,1406,1406,1403.8,1405.4,12
,2014-03-28 04:00,28,1406,1406,1405.5,1405.5,2
,2014-03-28 04:30,28,1404.7,1404.7,1404.5,1404.5,2
,2014-03-28 05:00,28,1405.7,1405.7,1403.2,1403.2,6
,2014-03-28 05:30,28,1403.2,1403.8,1403.2,1403.8,6
,2014-03-28 06:00,28,1403.6,1403.6,1399.7,1400.1,34
,2014-03-28 06:30,28,1403.6,1403.7,1402.4,1402.4,6
,2014-03-28 07:00,28,1403.3,1403.7,1399.2,1399.2,29
,2014-03-28 07:30,28,1399.6,1401.6,1399.6,1401.6,72
,2014-03-28 08:00,28,1402,1402,1400.9,1401.2,6
,2014-03-28 08:30,28,1401.3,1402.9,1399.4,1402.9,73
,2014-03-28 09:00,28,1401.3,1405.1,1400.2,1405.1,109
,2014-03-28 09:30,28,1404.7,1404.7,1399.8,1401.6,47
,2014-03-28 10:00,28,1402.9,1403.6,1400,1401.1,59
,2014-03-28 10:30,28,1401.4,1405.3,1400.8,1405.1,34
,2014-03-28 11:00,28,1403.5,1404.9,1403.5,1404.4,27
,2014-03-28 11:30,28,1403.9,1405.6,1402.7,1405,95
,2014-03-28 12:00,28,1404.7,1406.2,1404.7,1406.2,23
,2014-03-28 12:30,28,1408.1,1408.1,1407,1407,5
,2014-03-28 13:30,28,1406.7,1406.7,1406.7,1406.7,1
,2014-03-28 14:00,28,1406.7,1406.7,1406.7,1406.7,1
,2014-03-28 15:00,28,1408.9,1409.1,1408.9,1409.1,2
,2014-03-28 15:30,28,1409,1409.7,1409,1409.5,13
,2014-03-28 16:00,28,1409.4,1410.8,1409.4,1409.9,6
,2014-03-30 17:00,31,1409.9,1411.3,1409.9,1411.3,23
,2014-03-30 18:00,31,1410.9,1411.2,1410.9,1411.2,3
,2014-03-30 19:00,31,1412.1,1416.7,1412.1,1416.7,7
,2014-03-30 20:30,31,1421.2,1421.6,1421.2,1421.6,11
,2014-03-30 21:30,31,1417.4,1417.4,1416.9,1416.9,20
,2014-03-30 22:30,31,1418.1,1418.1,1418.1,1418.1,2
,2014-03-30 23:00,31,1418.9,1418.9,1418.9,1418.9,5
,2014-03-30 23:30,31,1418.4,1418.6,1417.9,1418.6,4
,2014-03-31 00:30,31,1419.3,1419.3,1419.3,1419.3,1
,2014-03-31 01:00,31,1420.1,1420.1,1420.1,1420.1,5
,2014-03-31 03:00,31,1421.9,1424.4,1421.9,1424.4,25
,2014-03-31 04:00,31,1421.6,1421.6,1421.6,1421.6,2
,2014-03-31 05:00,31,1420.5,1420.5,1419.6,1419.6,3
,2014-03-31 07:00,31,1418.5,1418.5,1418.5,1418.5,1
,2014-03-31 07:30,31,1417,1417,1417,1417,1
,2014-03-31 09:00,31,1415.4,1416.5,1415.4,1416,44
,2014-03-31 09:30,31,1416.2,1418,1416.2,1418,8
,2014-03-31 10:00,31,1417,1417,1413,1413.1,5
,2014-03-31 11:00,31,1415.8,1415.8,1415.8,1415.8,1
,2014-03-31 12:30,31,1414,1414,1413.8,1413.8,4
,2014-03-31 16:00,31,1416.2,1416.2,1416.2,1416.2,1
,2014-03-31 17:00,1,1418.5,1418.5,1418.5,1418.5,1
,2014-04-01 02:00,1,1415.9,1415.9,1415.9,1415.9,1
,2014-04-01 02:30,1,1417.1,1417.1,1417.1,1417.1,2
,2014-04-01 03:00,1,1423.1,1423.6,1423.1,1423.6,4
,2014-04-01 06:30,1,1424,1431.9,1424,1431.4,12
,2014-04-01 07:00,1,1433.7,1433.7,1429.5,1430.6,24
,2014-04-01 07:30,1,1428.1,1428.1,1428.1,1428.1,4
,2014-04-01 08:00,1,1428.1,1428.1,1428,1428.1,8
,2014-04-01 08:30,1,1428,1428,1428,1428,1
,2014-04-01 09:00,1,1427.1,1427.1,1427.1,1427.1,1
,2014-04-01 10:00,1,1423.1,1423.1,1423.1,1423.1,1
,2014-04-01 10:30,1,1423.5,1423.5,1423.5,1423.5,1
,2014-04-01 11:30,1,1427.1,1427.1,1427.1,1427.1,1
,2014-04-01 12:00,1,1428.1,1428.3,1426.1,1426.1,6
,2014-04-01 12:30,1,1425.8,1425.8,1425.8,1425.8,1
,2014-04-01 19:30,2,1428,1428,1428,1428,12
,2014-04-02 04:30,2,1429,1429,1429,1429,2
,2014-04-02 05:30,2,1427.5,1427.5,1427.1,1427.1,11
,2014-04-02 06:00,2,1427.5,1427.5,1427.5,1427.5,1
,2014-04-02 09:30,2,1433.8,1434.7,1433.8,1434.7,7
,2014-04-02 12:30,2,1436.5,1436.5,1436.5,1436.5,5
,2014-04-03 01:30,3,1441.1,1441.8,1441.1,1441.4,5
,2014-04-03 09:30,3,1439.5,1439.5,1439.5,1439.5,3
,2014-04-03 18:30,4,1441.6,1441.6,1441.6,1441.6,1
,2014-04-04 03:30,4,1440.6,1440.6,1440,1440.1,4
,2014-04-04 07:00,4,1442.5,1442.5,1442.3,1442.3,4
,2014-04-04 10:30,4,1447.8,1448.7,1447.8,1448.3,5
,2014-04-04 15:30,4,1448.6,1448.6,1447.6,1447.6,2
,2014-04-07 03:00,7,1435.1,1435.1,1435.1,1435.1,1
,2014-04-07 05:00,7,1433.9,1433.9,1433.9,1433.9,1
,2014-04-07 06:30,7,1434.8,1434.8,1434.8,1434.8,1
,2014-04-07 08:30,7,1435.7,1435.8,1435.4,1435.4,8
,2014-04-07 11:30,7,1426.3,1426.3,1426.3,1426.3,2
,2014-04-07 12:30,7,1427.7,1427.7,1427.6,1427.6,2
,2014-04-07 13:30,7,1427.4,1427.4,1427.3,1427.3,2
,2014-04-07 17:30,8,1426.8,1426.8,1426.8,1426.8,1
,2014-04-07 18:00,8,1428,1428.1,1428,1428.1,8
,2014-04-08 09:30,8,1437.9,1438.6,1437.9,1438.6,13
,2014-04-08 10:30,8,1439.5,1440.6,1439.5,1440.6,3
,2014-04-08 12:00,8,1440.6,1440.6,1440.6,1440.6,1
,2014-04-08 13:00,8,1441.2,1441.2,1441.2,1441.2,1
,2014-04-09 06:00,9,1439.3,1439.3,1439.3,1439.3,1
,2014-04-09 07:30,9,1435,1436.5,1435,1436.5,2
,2014-04-09 13:00,9,1440.3,1440.3,1440.3,1440.3,2
,2014-04-09 13:30,9,1442.2,1442.2,1442.2,1442.2,1
,2014-04-09 14:00,9,1439.2,1439.2,1439.2,1439.2,1
,2014-04-09 15:30,9,1440.4,1440.4,1440.4,1440.4,2
,2014-04-10 09:30,10,1460.9,1460.9,1460.9,1460.9,1
,2014-04-10 14:30,10,1458,1458,1458,1458,4
,2014-04-11 12:00,11,1460.3,1460.3,1460.3,1460.3,1
,2014-04-11 14:30,11,1457.1,1457.1,1457.1,1457.1,1
,2014-04-13 20:00,14,1468.3,1468.3,1468.3,1468.3,1
,2014-04-14 07:30,14,1467.3,1467.4,1467.3,1467.4,14
,2014-04-14 08:00,14,1466.9,1467,1466.9,1467,6
,2014-04-14 12:00,14,1467.3,1467.3,1467.3,1467.3,2
,2014-04-14 12:30,14,1467.6,1467.7,1467.6,1467.7,3
,2014-04-14 13:30,14,1466.4,1466.4,1466.1,1466.1,6
,2014-04-14 19:30,15,1465.9,1465.9,1465.9,1465.9,2
,2014-04-14 20:00,15,1464.3,1464.3,1463.3,1463.3,6
,2014-04-16 07:30,16,1442.1,1442.1,1441.8,1441.8,2
,2014-04-17 12:30,17,1418.9,1420.7,1418.9,1420.7,8
,2014-04-17 13:00,17,1420.7,1420.7,1420.7,1420.7,1
,2014-04-17 14:30,17,1414.3,1415.7,1413.1,1413.1,7
,2014-04-22 11:00,22,1400,1400.4,1400,1400.4,2
,2014-04-23 08:00,23,1401,1401,1401,1401,3
,2014-04-23 08:30,23,1400.3,1400.4,1400.3,1400.4,3
,2014-04-23 09:30,23,1401.7,1401.7,1401.7,1401.7,1
,2014-04-24 11:00,24,1411.9,1411.9,1407.3,1407.3,2
,2014-04-28 10:30,28,1417.5,1417.5,1417.5,1417.5,2