,2012-02-29 09:30,29,1704.5,1704.5,1704.5,1704.5,3
,2012-05-06 20:00,7,1525,1525,1525,1525,1
,2012-05-10 20:00,11,1492,1492,1492,1492,1
,2012-05-14 11:00,14,1459,1459,1459,1459,1
,2012-05-14 14:30,14,1450,1450,1450,1450,1
,2012-05-25 07:00,25,1436.4,1436.4,1436.4,1436.4,1
,2012-05-29 10:30,29,1450,1450,1450,1450,3
,2012-05-29 14:00,29,1444.1,1444.1,1444.1,1444.1,1
,2012-05-30 11:30,30,1413.8,1413.8,1413.8,1413.8,1
,2012-05-30 12:00,30,1413.3,1413.3,1413.3,1413.3,1
,2012-06-13 05:00,13,1467.9,1467.9,1467.9,1467.9,1
,2012-06-14 04:00,14,1498,1498,1498,1498,1
,2012-06-14 04:30,14,1490.9,1490.9,1490.9,1490.9,1
,2012-06-17 19:00,18,1515,1515,1515,1515,1
,2012-06-21 14:30,21,1449.9,1449.9,1449.9,1449.9,1
,2012-06-27 07:00,27,1420.8,1420.8,1420.8,1420.8,1
,2012-07-27 05:30,27,1425,1425,1425,1425,1
,2012-07-31 09:00,31,1429.2,1429.2,1429.2,1429.2,1
,2012-08-02 09:30,2,1400,1400,1400,1400,1
,2012-08-06 07:30,6,1401.2,1401.2,1401.2,1401.2,1
,2012-08-06 11:30,6,1409,1409,1409,1409,1
,2012-08-08 07:00,8,1407.1,1407.1,1407.1,1407.1,1
,2012-08-08 08:00,8,1411.9,1411.9,1411.9,1411.9,1
,2012-08-10 12:00,10,1404.5,1404.5,1404.5,1404.5,1
,2012-08-10 12:30,10,1405.4,1405.4,1405.4,1405.4,1
,2012-08-13 14:30,13,1394.5,1394.5,1394.3,1394.3,4
,2012-08-13 15:30,13,1393.1,1393.1,1393.1,1393.1,1
,2012-08-14 09:00,14,1402.1,1402.1,1402.1,1402.1,1
,2012-08-14 09:30,14,1403.9,1403.9,1403.9,1403.9,1
,2012-08-15 07:00,15,1399.2,1399.2,1399.2,1399.2,1
,2012-08-15 10:00,15,1402.4,1402.4,1402.4,1402.4,3
,2012-08-15 12:00,15,1401.9,1401.9,1401.9,1401.9,1
,2012-08-15 12:30,15,1400.1,1400.1,1400.1,1400.1,1
,2012-08-15 14:30,15,1400,1400,1400,1400,1
,2012-08-16 12:00,16,1440.2,1440.2,1439,1439,5
,2012-08-16 12:30,16,1441,1443.3,1441,1443.3,3
,2012-08-16 19:00,17,1448,1448,1448,1448,1
,2012-08-17 03:30,17,1466,1466,1466,1466,1
,2012-08-17 07:00,17,1461.2,1461.2,1461.2,1461.2,1
,2012-08-17 12:00,17,1477.5,1477.5,1477.5,1477.5,3
,2012-08-19 19:00,20,1480.9,1480.9,1480.9,1480.9,2
,2012-08-20 09:00,20,1478.8,1478.8,1478.8,1478.8,1
,2012-08-20 10:00,20,1490.9,1492,1490.9,1492,14
,2012-08-20 10:30,20,1495.5,1495.5,1494.6,1495.5,12
,2012-08-20 11:00,20,1500,1500,1499.3,1499.3,19
,2012-08-20 11:30,20,1502.7,1502.7,1501.8,1501.8,10
,2012-08-20 12:00,20,1503.1,1503.1,1502.7,1502.7,3
,2012-08-20 14:30,20,1497.9,1497.9,1497.9,1497.9,1
,2012-08-21 01:30,21,1496.5,1496.5,1496.5,1496.5,12
,2012-08-21 02:00,21,1496.5,1496.5,1492,1492,34
,2012-08-21 03:00,21,1499.8,1499.8,1496.6,1496.6,9
,2012-08-21 03:30,21,1492.8,1492.8,1491.6,1491.6,12
,2012-08-21 04:00,21,1494.5,1494.5,1494.5,1494.5,1
,2012-08-21 04:30,21,1493.5,1493.5,1493.5,1493.5,3
,2012-08-21 05:30,21,1499.2,1499.2,1499.2,1499.2,4
,2012-08-21 06:00,21,1495.5,1495.5,1495.5,1495.5,10
,2012-08-21 07:00,21,1499.5,1502.8,1499.5,1500.8,16
,2012-08-21 07:30,21,1505.3,1511.3,1505,1509.5,22
,2012-08-21 08:00,21,1514.8,1514.8,1511.6,1511.6,32
,2012-08-21 08:30,21,1511.6,1512.3,1511.6,1512,22
,2012-08-21 09:00,21,1514.8,1514.8,1501.8,1503.9,43
,2012-08-21 09:30,21,1512.5,1512.5,1512.5,1512.5,5
,2012-08-21 10:00,21,1512,1514,1512,1514,10
,2012-08-21 10:30,21,1513.3,1513.3,1511,1511,17
,2012-08-21 11:00,21,1511.2,1512.2,1509.5,1512.2,18
,2012-08-21 11:30,21,1514.1,1514.2,1513.8,1514.2,10
,2012-08-21 12:00,21,1513.6,1513.6,1513.6,1513.6,1
,2012-08-22 01:30,22,1521.8,1521.8,1520.7,1520.7,25
,2012-08-22 02:00,22,1520.7,1521.5,1516.8,1516.8,34
,2012-08-22 02:30,22,1517,1517,1516.8,1516.8,8
,2012-08-22 03:00,22,1520.6,1527.7,1520,1527.7,16
,2012-08-22 03:30,22,1534.4,1534.4,1533,1533,7
,2012-08-22 04:00,22,1534.8,1534.8,1528.6,1528.6,28
,2012-08-22 04:30,22,1527.7,1528.5,1527.2,1527.2,10
,2012-08-22 05:00,22,1525.2,1525.2,1525.2,1525.2,1
,2012-08-22 05:30,22,1529.5,1529.5,1528.5,1528.9,34
,2012-08-22 12:00,22,1532.7,1532.7,1532.1,1532.1,3
,2012-08-22 13:00,22,1533.3,1533.3,1532.1,1532.1,2
,2012-08-22 14:30,22,1542.6,1542.6,1542.6,1542.6,1
,2012-08-23 06:00,23,1549.1,1549.1,1542.5,1542.5,2
,2012-08-23 06:30,23,1543.9,1543.9,1543.9,1543.9,1
,2012-08-23 08:00,23,1549.9,1549.9,1549.9,1549.9,1
,2012-08-23 10:00,23,1564.2,1565,1563.9,1564.3,38
,2012-08-23 10:30,23,1564,1564,1563.5,1563.5,65
,2012-08-23 11:00,23,1562.8,1563.6,1559,1559,28
,2012-08-23 11:30,23,1559,1559,1559,1559,1
,2012-08-23 12:00,23,1556.2,1557.6,1555.6,1555.6,5
,2012-08-23 16:00,23,1548,1548,1548,1548,1
,2012-08-24 03:00,24,1544,1544,1544,1544,4
,2012-08-24 03:30,24,1544,1544,1543.1,1543.1,6
,2012-08-24 06:00,24,1544,1544,1541.6,1541.6,10
,2012-08-24 06:30,24,1540,1542,1540,1540,15
,2012-08-24 07:00,24,1540.9,1540.9,1540.9,1540.9,5
,2012-08-24 07:30,24,1542,1543.5,1542,1543.5,9
,2012-08-24 08:00,24,1545.5,1545.5,1544,1544,11
,2012-08-24 09:00,24,1545,1545,1545,1545,10
,2012-08-24 09:30,24,1543.5,1544.5,1543.5,1544.5,17
,2012-08-24 13:30,24,1556.1,1556.1,1556.1,1556.1,1
,2012-08-26 17:00,27,1560,1560,1557.6,1557.6,2
,2012-08-28 12:00,28,1527.6,1527.6,1526.5,1526.5,5
,2012-08-28 13:30,28,1525,1525,1525,1525,1
,2012-08-28 18:00,29,1520,1520,1520,1520,1
,2012-08-29 12:00,29,1526.9,1526.9,1526.9,1526.9,1
,2012-08-29 18:00,30,1525.9,1525.9,1525.9,1525.9,1
,2012-08-30 09:30,30,1528,1528,1528,1528,1
,2012-08-30 12:00,30,1512.5,1512.5,1512.5,1512.5,1
,2012-08-31 08:00,31,1524,1524,1524,1524,1
,2012-08-31 08:30,31,1524,1524,1521.3,1522.6,43
,2012-08-31 12:00,31,1542.3,1542.3,1542.3,1542.3,1
,2012-09-03 09:30,4,1556.6,1556.6,1556.6,1556.6,1
,2012-09-04 02:30,4,1560,1560,1560,1560,1
,2012-09-04 10:00,4,1568.7,1568.7,1568.7,1568.7,1
,2012-09-04 12:00,4,1571.1,1571.1,1570.9,1570.9,2
,2012-09-04 13:30,4,1572.5,1572.5,1572.5,1572.5,1
,2012-09-05 12:00,5,1582.3,1582.3,1582.3,1582.3,1
,2012-09-05 19:00,6,1574,1574,1574,1574,1
,2012-09-05 23:30,6,1588,1588,1587.3,1587.3,2
,2012-09-06 10:30,6,1590.9,1590.9,1589.5,1589.6,70
,2012-09-06 11:00,6,1589.6,1594.6,1589.6,1594.2,47
,2012-09-06 11:30,6,1593.2,1594.6,1593.2,1594,80
,2012-09-06 12:00,6,1595,1595,1592.3,1593.3,50
,2012-09-06 22:00,7,1569.7,1569.7,1569.7,1569.7,1
,2012-09-07 03:30,7,1587,1587,1587,1587,1
,2012-09-07 12:00,7,1601.7,1601.7,1601.7,1601.7,2
,2012-09-07 14:00,7,1600.1,1600.1,1600.1,1600.1,1
,2012-09-10 06:30,10,1601.4,1601.4,1601.4,1601.4,1
,2012-09-11 01:30,11,1609,1609,1609,1609,1
,2012-09-11 03:00,11,1606.8,1606.8,1606.8,1606.8,1
,2012-09-11 12:30,11,1614.9,1614.9,1614.9,1614.9,1
,2012-09-12 04:00,12,1644.1,1644.1,1644.1,1644.1,1
,2012-09-12 08:30,12,1646.7,1646.7,1646.6,1646.6,2
,2012-09-12 10:00,12,1650,1650,1650,1650,1
,2012-09-12 12:00,12,1655.9,1655.9,1655.9,1655.9,1
,2012-09-13 06:00,13,1658.9,1658.9,1658.9,1658.9,1
,2012-09-13 08:30,13,1663.7,1664.9,1663.7,1664.9,2
,2012-09-13 09:00,13,1666.5,1666.5,1666.5,1666.5,1
,2012-09-13 12:00,13,1685.7,1689.5,1685.6,1689.5,4
,2012-09-13 21:00,14,1704.9,1704.9,1704.9,1704.9,1
,2012-09-14 02:30,14,1693.1,1693.1,1693.1,1693.1,1
,2012-09-14 08:30,14,1710.1,1714.1,1709.4,1712.4,32
,2012-09-14 09:00,14,1713.2,1716,1713.2,1713.5,32
,2012-09-14 09:30,14,1712.5,1714.2,1707.2,1713.6,36
,2012-09-14 10:00,14,1713.7,1715.9,1713.7,1714.6,34
,2012-09-14 10:30,14,1715.3,1716,1714.7,1715.3,34
,2012-09-14 11:00,14,1715.8,1717.3,1715.2,1716.2,36
,2012-09-14 11:30,14,1717.3,1719,1716.9,1717.3,34
,2012-09-14 12:00,14,1718,1719.6,1718,1718.5,7
,2012-09-16 23:30,17,1715.7,1715.7,1715.7,1715.7,1
,2012-09-17 02:00,17,1701.3,1701.3,1701.3,1701.3,1
,2012-09-17 04:30,17,1701.8,1701.8,1701.8,1701.8,1
,2012-09-17 09:30,17,1703.4,1703.4,1703.4,1703.4,1
,2012-09-17 12:00,17,1679.1,1679.1,1679.1,1679.1,3
,2012-09-17 13:00,17,1679.1,1679.1,1679.1,1679.1,2
,2012-09-17 14:00,17,1675.5,1675.5,1675.5,1675.5,1
,2012-09-18 02:30,18,1661.7,1661.7,1661.7,1661.7,2
,2012-09-18 07:30,18,1673.2,1674.3,1673.2,1674.3,6
,2012-09-18 08:30,18,1672.9,1672.9,1672.9,1672.9,1
,2012-09-18 10:30,18,1637.2,1637.2,1633.3,1636.6,9
,2012-09-18 12:00,18,1643.7,1644.3,1643.5,1643.5,7
,2012-09-18 13:30,18,1636.5,1636.5,1636.5,1636.5,1
,2012-09-18 14:30,18,1635.8,1635.8,1635.8,1635.8,1
,2012-09-19 02:00,19,1643.5,1643.5,1642.9,1642.9,5
,2012-09-19 03:00,19,1650.5,1650.5,1650.5,1650.5,5
,2012-09-19 03:30,19,1649.8,1649.8,1648,1648,15
,2012-09-19 04:00,19,1645,1645,1645,1645,5
,2012-09-19 05:00,19,1645,1645,1645,1645,15
,2012-09-19 05:30,19,1644.5,1644.5,1642.5,1642.5,12
,2012-09-19 06:00,19,1642.5,1642.5,1642,1642,5
,2012-09-19 06:30,19,1643.6,1643.6,1641.9,1641.9,23
,2012-09-19 07:00,19,1639.6,1639.6,1636.7,1637.9,20
,2012-09-19 07:30,19,1638.4,1643.1,1635.9,1640.9,23
,2012-09-19 08:00,19,1644.2,1644.2,1642,1642,14
,2012-09-19 08:30,19,1641.5,1641.9,1638.1,1638.1,25
,2012-09-19 09:00,19,1637.4,1641.9,1637.4,1641.5,30
,2012-09-19 09:30,19,1640.5,1645,1639.4,1642.8,39
,2012-09-19 10:00,19,1643,1643.3,1642.9,1643.3,10
,2012-09-19 12:00,19,1646,1646,1646,1646,1
,2012-09-19 15:30,19,1647.6,1647.6,1647.6,1647.6,1
,2012-09-19 19:00,20,1642,1642,1642,1642,1
,2012-09-19 23:30,20,1625,1625,1625,1625,1
,2012-09-20 00:00,20,1625.5,1625.5,1625.5,1625.5,1
,2012-09-20 01:30,20,1628,1629.3,1623,1623,15
,2012-09-20 02:00,20,1622.4,1622.4,1607,1607,47
,2012-09-20 02:30,20,1609.7,1609.7,1605,1606.5,46
,2012-09-20 03:00,20,1611.5,1619.5,1611.5,1616,36
,2012-09-20 03:30,20,1617.4,1620.9,1617.4,1620.9,13
,2012-09-20 08:00,20,1625.8,1625.8,1625.8,1625.8,2
,2012-09-20 10:00,20,1618.8,1618.8,1618.8,1618.8,1
,2012-09-20 12:00,20,1629.4,1629.4,1629.4,1629.4,1
,2012-09-20 13:30,20,1634.4,1634.5,1634.4,1634.5,2
,2012-09-20 14:00,20,1634.5,1634.5,1634.5,1634.5,1
,2012-09-20 19:00,21,1649,1649,1649,1649,1
,2012-09-20 21:00,21,1649.8,1649.8,1649.8,1649.8,1
,2012-09-20 22:30,21,1644.9,1644.9,1644.9,1644.9,3
,2012-09-20 23:00,21,1643.3,1643.3,1643.3,1643.3,1
,2012-09-21 00:00,21,1649.6,1649.6,1649.6,1649.6,1
,2012-09-21 00:30,21,1649.4,1649.4,1649.1,1649.1,3
,2012-09-21 01:00,21,1646.5,1646.5,1645.1,1645.1,6
,2012-09-21 02:00,21,1646.2,1646.2,1646.2,1646.2,3
,2012-09-21 03:00,21,1643.8,1643.8,1642.7,1642.7,6
,2012-09-21 06:00,21,1639.7,1639.7,1639.7,1639.7,1
,2012-09-21 07:00,21,1645.2,1645.2,1644.9,1644.9,4
,2012-09-21 07:30,21,1648.7,1653,1648.7,1652.4,6
,2012-09-21 08:00,21,1651.5,1653.3,1651,1651.5,64
,2012-09-21 08:30,21,1651,1652.5,1650.8,1652.5,37
,2012-09-21 09:00,21,1653.4,1654,1651.8,1653,41
,2012-09-21 09:30,21,1651,1651,1645.6,1645.6,11
,2012-09-21 10:00,21,1645.4,1646.6,1645.4,1646.6,5
,2012-09-21 11:00,21,1641.1,1641.1,1641.1,1641.1,1
,2012-09-21 12:00,21,1644.8,1644.8,1644.4,1644.4,2
,2012-09-21 13:30,21,1643.7,1643.7,1643.7,1643.7,1
,2012-09-23 19:00,24,1635,1635,1633.6,1633.6,2
,2012-09-23 20:00,24,1616.7,1616.7,1616.7,1616.7,1
,2012-09-24 01:00,24,1622,1622,1622,1622,1
,2012-09-24 04:00,24,1616.7,1616.7,1616.7,1616.7,2
,2012-09-24 07:30,24,1615.9,1615.9,1615.9,1615.9,2
,2012-09-24 08:00,24,1617,1620.3,1617,1620.3,3
,2012-09-24 08:30,24,1625,1628.7,1625,1628.7,3
,2012-09-24 09:30,24,1633.1,1633.1,1633.1,1633.1,1
,2012-09-24 11:30,24,1632.8,1632.8,1632.7,1632.7,2
,2012-09-24 14:00,24,1631.3,1631.4,1631.3,1631.4,2
,2012-09-24 19:00,25,1637.8,1637.8,1637.8,1637.8,1
,2012-09-25 07:30,25,1642.5,1642.5,1642.5,1642.5,1
,2012-09-25 08:00,25,1641.5,1641.5,1640.8,1640.9,33
,2012-09-25 08:30,25,1640.9,1643,1640.2,1642.8,106
,2012-09-25 09:00,25,1642.8,1650,1642.8,1650,8
,2012-09-25 09:30,25,1650,1650,1650,1650,1
,2012-09-25 12:00,25,1639.5,1644.3,1639.5,1644.3,2
,2012-09-26 01:00,26,1640.7,1640.7,1640.7,1640.7,1
,2012-09-26 07:30,26,1625.5,1625.5,1625.5,1625.5,1
,2012-09-26 08:30,26,1622.9,1624.8,1622.9,1624.8,5
,2012-09-26 09:00,26,1629,1629,1627,1627,11
,2012-09-26 09:30,26,1624,1624,1624,1624,1
,2012-09-26 10:00,26,1626.5,1626.5,1626.5,1626.5,1
,2012-09-26 11:00,26,1635,1635,1635,1635,1
,2012-09-26 11:30,26,1640,1640,1640,1640,4
,2012-09-26 12:00,26,1640.7,1643.3,1640.7,1643,14
,2012-09-26 14:00,26,1643,1643,1643,1643,1
,2012-09-26 16:00,26,1643.8,1643.8,1643.8,1643.8,1
,2012-09-26 19:00,27,1644.5,1644.5,1640.6,1641.7,8
,2012-09-26 19:30,27,1639.1,1639.3,1639,1639.3,13
,2012-09-26 20:00,27,1641.6,1641.7,1641.6,1641.7,4
,2012-09-26 21:00,27,1644.2,1644.2,1644.2,1644.2,6
,2012-09-27 00:00,27,1642.6,1644.7,1642.6,1644.6,10
,2012-09-27 00:30,27,1646.6,1646.6,1646.5,1646.6,7
,2012-09-27 11:00,27,1661.1,1661.3,1661.1,1661.3,6
,2012-09-27 11:30,27,1663,1663,1659,1659,4
,2012-09-27 19:00,28,1660,1660,1659.9,1659.9,3
,2012-09-27 21:00,28,1666.4,1666.4,1666.4,1666.4,1
,2012-09-27 22:00,28,1668.5,1668.8,1668.5,1668.8,6
,2012-09-27 22:30,28,1668.3,1668.3,1668.3,1668.3,1
,2012-09-28 04:00,28,1674.4,1674.4,1674.4,1674.4,1
,2012-09-28 07:30,28,1676.9,1676.9,1676.4,1676.4,3
,2012-09-28 08:30,28,1662.8,1662.8,1662.8,1662.8,3
,2012-09-28 09:00,28,1664.3,1664.3,1664.3,1664.3,1
,2012-09-28 11:30,28,1667.3,1667.3,1667.3,1667.3,2
,2012-09-28 12:30,28,1672.6,1672.6,1672.6,1672.6,1
,2012-09-28 13:00,28,1669.3,1669.3,1669.3,1669.3,1
,2012-09-28 14:00,28,1667.5,1667.7,1667.5,1667.5,4
,2012-09-28 15:00,28,1669.4,1669.4,1669.4,1669.4,1
,2012-09-28 15:30,28,1669.3,1669.3,1669.3,1669.3,2
,2012-09-30 19:00,1,1658.1,1658.6,1656.5,1658.6,15
,2012-10-01 07:30,1,1690.8,1690.8,1689,1689,2
,2012-10-01 08:00,1,1685.5,1685.5,1685.5,1685.5,2
,2012-10-01 09:00,1,1687.8,1687.8,1684.7,1685.1,12
,2012-10-01 09:30,1,1684.9,1684.9,1682.2,1682.2,3
,2012-10-01 10:00,1,1684,1686.3,1684,1686.3,3
,2012-10-01 10:30,1,1679.6,1679.6,1679.6,1679.6,1
,2012-10-01 12:00,1,1688.4,1690,1682.7,1682.7,43
,2012-10-01 12:30,1,1682.7,1682.7,1682.7,1682.7,1
,2012-10-01 13:30,1,1684.3,1684.3,1684.3,1684.3,2
,2012-10-01 19:00,2,1679.9,1683.1,1679.6,1683.1,11
,2012-10-01 21:00,2,1681,1681,1680.7,1680.7,5
,2012-10-02 01:00,2,1680.2,1680.2,1680.2,1680.2,2
,2012-10-02 02:00,2,1677,1677,1677,1677,2
,2012-10-02 03:00,2,1683.3,1683.3,1683.3,1683.3,1
,2012-10-02 03:30,2,1684.2,1684.2,1684.2,1684.2,1
,2012-10-02 04:30,2,1681,1681,1681,1681,1
,2012-10-02 05:30,2,1680.9,1680.9,1680.9,1680.9,1
,2012-10-02 06:00,2,1678.6,1678.6,1678.6,1678.6,1
,2012-10-02 06:30,2,1677.6,1677.6,1677.6,1677.6,1
,2012-10-02 07:00,2,1684.5,1688.2,1684.5,1688.2,3
,2012-10-02 07:30,2,1685.7,1688.6,1685.2,1685.9,8
,2012-10-02 08:00,2,1686.8,1687,1686.8,1687,4
,2012-10-02 08:30,2,1688.9,1688.9,1688.9,1688.9,1
,2012-10-02 09:00,2,1685.2,1690.7,1685.2,1690.7,3
,2012-10-02 10:30,2,1687.6,1691.8,1687.6,1691.8,2
,2012-10-02 11:00,2,1692.3,1692.3,1689.7,1689.7,3
,2012-10-02 11:30,2,1690.3,1692,1690.3,1691.6,4
,2012-10-02 12:00,2,1690.4,1691.1,1687.4,1687.4,22
,2012-10-02 12:30,2,1684.3,1684.6,1684.3,1684.6,2
,2012-10-02 13:30,2,1683.8,1683.8,1683.8,1683.8,2
,2012-10-02 20:30,3,1680.4,1680.4,1680.4,1680.4,2
,2012-10-02 21:30,3,1678.3,1678.3,1678,1678,3
,2012-10-03 03:00,3,1682.8,1682.8,1681.4,1681.4,2
,2012-10-03 04:00,3,1681.4,1681.4,1681.4,1681.4,1
,2012-10-03 04:30,3,1686,1686,1686,1686,1
,2012-10-03 05:00,3,1689.3,1689.3,1689.3,1689.3,1
,2012-10-03 05:30,3,1695.1,1695.1,1695.1,1695.1,1
,2012-10-03 06:30,3,1692.8,1692.8,1692.8,1692.8,1
,2012-10-03 07:00,3,1692.5,1692.5,1692.5,1692.5,1
,2012-10-03 07:30,3,1693.2,1693.2,1690,1690,8
,2012-10-03 12:00,3,1697.1,1697.1,1697.1,1697.1,1
,2012-10-03 12:30,3,1694.5,1694.5,1694.5,1694.5,1
,2012-10-03 13:00,3,1694.1,1694.1,1694.1,1694.1,1
,2012-10-03 19:30,4,1695.9,1695.9,1695.9,1695.9,4
,2012-10-03 20:30,4,1696.9,1696.9,1696.9,1696.9,1
,2012-10-03 21:30,4,1698.3,1700,1698.3,1700,13
,2012-10-03 22:00,4,1698.5,1698.6,1698.5,1698.6,2
,2012-10-03 22:30,4,1701,1701,1701,1701,2
,2012-10-04 03:00,4,1708,1708,1705.9,1707.3,3
,2012-10-04 04:00,4,1705,1705,1705,1705,1
,2012-10-04 08:30,4,1709.3,1709.3,1709.3,1709.3,1
,2012-10-04 09:00,4,1711.5,1712,1711.4,1711.4,11
,2012-10-04 09:30,4,1717.2,1717.2,1717.2,1717.2,1
,2012-10-04 11:00,4,1716.6,1716.6,1716.6,1716.6,1
,2012-10-04 11:30,4,1718.3,1718.3,1718.3,1718.3,1
,2012-10-04 12:00,4,1728.5,1728.5,1727,1727.4,7
,2012-10-04 12:30,4,1728,1728.1,1728,1728.1,2
,2012-10-04 13:30,4,1724.2,1724.2,1724.2,1724.2,1
,2012-10-04 15:30,4,1726.6,1726.6,1726.6,1726.6,2
,2012-10-04 22:30,5,1733.4,1733.4,1732.1,1732.1,3
,2012-10-04 23:00,5,1730.9,1731.1,1730.9,1731.1,3
,2012-10-05 00:00,5,1731.2,1731.2,1731.2,1731.2,1
,2012-10-05 03:30,5,1718,1718,1718,1718,1
,2012-10-05 04:30,5,1718,1718,1718,1718,1
,2012-10-05 06:00,5,1716.3,1716.3,1716.3,1716.3,2
,2012-10-05 07:30,5,1708,1708,1708,1708,2
,2012-10-05 09:00,5,1721.5,1725.2,1721.5,1725.2,2
,2012-10-05 09:30,5,1724.5,1724.5,1721,1721,14
,2012-10-05 10:00,5,1720.6,1720.6,1720.6,1720.6,1
,2012-10-05 11:30,5,1713,1713,1713,1713,1
,2012-10-05 12:00,5,1710.7,1710.7,1710.7,1710.7,1
,2012-10-05 16:00,5,1713.4,1713.4,1713.4,1713.4,1
,2012-10-07 17:00,8,1708,1708,1708,1708,2
,2012-10-07 18:00,8,1698,1698,1697,1697,3
,2012-10-07 21:00,8,1698.8,1698.8,1698.8,1698.8,1
,2012-10-07 21:30,8,1698.2,1698.2,1698.2,1698.2,1
,2012-10-07 23:00,8,1701,1701,1701,1701,1
,2012-10-08 01:00,8,1688,1690,1686,1690,4
,2012-10-08 03:00,8,1685.7,1685.7,1685.7,1685.7,1
,2012-10-08 05:00,8,1689.2,1689.2,1689.2,1689.2,3
,2012-10-08 07:30,8,1691.3,1691.3,1689,1689,2
,2012-10-08 08:00,8,1693.4,1693.4,1693.4,1693.4,1
,2012-10-08 09:30,8,1702.5,1702.6,1702.5,1702.6,2
,2012-10-08 11:30,8,1700.8,1700.8,1700.8,1700.8,1
,2012-10-08 19:00,9,1704.7,1705.4,1704.7,1704.9,7
,2012-10-08 19:30,9,1701.2,1701.2,1701.2,1701.2,1
,2012-10-08 20:00,9,1701.4,1701.9,1701.4,1701.9,3
,2012-10-08 22:00,9,1707.1,1709.1,1707.1,1709.1,3
,2012-10-08 22:30,9,1713.3,1715.7,1713.3,1715.7,6
,2012-10-08 23:00,9,1716.3,1716.3,1715,1715.7,6
,2012-10-09 00:00,9,1712,1712,1712,1712,1
,2012-10-09 00:30,9,1715.2,1715.2,1715.2,1715.2,8
,2012-10-09 01:00,9,1714.4,1714.4,1714.4,1714.4,8
,2012-10-09 02:30,9,1706.3,1706.3,1706.3,1706.3,1
,2012-10-09 03:00,9,1707.4,1707.4,1707.4,1707.4,4
,2012-10-09 07:00,9,1703.3,1703.3,1703.3,1703.3,1
,2012-10-09 10:00,9,1703.2,1703.2,1695,1695,5
,2012-10-09 12:00,9,1698.2,1698.2,1698.2,1698.2,2
,2012-10-09 13:30,9,1699.3,1699.3,1699.3,1699.3,1
,2012-10-09 15:00,9,1695.9,1696.4,1695.9,1696.4,2
,2012-10-09 17:00,10,1696.8,1696.8,1696.6,1696.6,3
,2012-10-09 18:30,10,1695.8,1695.8,1695.8,1695.8,1
,2012-10-10 00:30,10,1688,1688,1688,1688,2
,2012-10-10 01:00,10,1688.5,1688.5,1683.4,1683.5,6
,2012-10-10 02:00,10,1687.5,1687.5,1687.5,1687.5,10
,2012-10-10 04:30,10,1681,1681,1673,1673,9
,2012-10-10 07:30,10,1676.7,1676.7,1676.4,1676.4,2
,2012-10-10 09:00,10,1683,1683,1682.8,1682.8,3
,2012-10-10 10:00,10,1685.4,1685.4,1685.4,1685.4,1
,2012-10-10 10:30,10,1685.5,1685.5,1685.5,1685.5,1
,2012-10-10 13:00,10,1685,1685,1685,1685,1
,2012-10-10 18:30,11,1676.9,1676.9,1674.7,1674.7,4
,2012-10-10 19:00,11,1668,1669.1,1668,1669.1,8
,2012-10-10 21:00,11,1675.3,1675.4,1675.2,1675.2,7
,2012-10-11 04:00,11,1684.6,1684.6,1684.6,1684.6,1
,2012-10-11 05:30,11,1697,1697,1697,1697,1
,2012-10-11 19:00,12,1690.7,1690.7,1688.5,1688.5,9
,2012-10-11 20:00,12,1686.6,1686.6,1686.6,1686.6,1
,2012-10-11 20:30,12,1693.2,1693.2,1693.2,1693.2,4
,2012-10-11 21:30,12,1693.9,1693.9,1693.9,1693.9,4
,2012-10-12 01:00,12,1688.9,1688.9,1688.9,1688.9,2
,2012-10-12 03:00,12,1687.7,1687.7,1685.6,1685.6,18
,2012-10-12 03:30,12,1685.4,1686,1685.4,1686,2
,2012-10-12 04:00,12,1686,1686,1682.6,1682.6,16
,2012-10-12 04:30,12,1678,1678,1678,1678,2
,2012-10-12 05:30,12,1680.2,1680.2,1680.2,1680.2,3
,2012-10-12 08:00,12,1676.2,1676.2,1674,1674,7
,2012-10-12 11:30,12,1669,1669,1668,1668,4
,2012-10-12 12:00,12,1661.5,1661.5,1661.5,1661.5,1
,2012-10-12 13:00,12,1662,1662,1662,1662,1
,2012-10-12 13:30,12,1660.3,1660.3,1660.3,1660.3,1
,2012-10-12 14:30,12,1661.2,1661.2,1661.2,1661.2,1
,2012-10-12 15:30,12,1658,1658,1658,1658,1
,2012-10-14 17:00,15,1650,1650,1650,1650,4
,2012-10-14 23:00,15,1651,1651,1651,1651,2
,2012-10-15 01:00,15,1648,1648,1648,1648,2
,2012-10-15 02:00,15,1645.6,1645.6,1645.6,1645.6,2
,2012-10-15 08:30,15,1638,1638,1638,1638,2
,2012-10-15 09:00,15,1637.4,1637.4,1631,1631.7,10
,2012-10-15 09:30,15,1628,1628,1628,1628,2
,2012-10-15 11:30,15,1640.2,1640.2,1640.2,1640.2,2
,2012-10-15 12:00,15,1635,1636,1635,1636,3
,2012-10-15 12:30,15,1644.2,1644.2,1644.2,1644.2,2
,2012-10-15 13:00,15,1644.5,1644.5,1644.5,1644.5,1
,2012-10-15 14:00,15,1641.8,1641.8,1641.7,1641.7,2
,2012-10-15 21:00,16,1645.6,1646.9,1645.4,1645.5,13
,2012-10-16 00:30,16,1647.5,1647.5,1647.5,1647.5,2
,2012-10-16 02:30,16,1652.6,1652.6,1652.6,1652.6,1
,2012-10-16 05:30,16,1646.2,1646.2,1646.2,1646.2,1
,2012-10-16 08:00,16,1645.2,1645.2,1645.2,1645.2,1
,2012-10-16 09:30,16,1653,1653,1653,1653,1
,2012-10-16 12:00,16,1648.6,1648.7,1648.6,1648.6,4
,2012-10-16 13:00,16,1648.1,1648.1,1648.1,1648.1,1
,2012-10-17 00:30,17,1662.9,1662.9,1661.5,1661.5,5
,2012-10-17 12:00,17,1674.1,1674.1,1674.1,1674.1,2
,2012-10-17 14:00,17,1672,1672,1672,1672,1
,2012-10-17 21:00,18,1680.4,1680.4,1680.4,1680.4,1
,2012-10-17 21:30,18,1677.9,1678.1,1677.9,1678,3
,2012-10-17 23:00,18,1675.5,1675.5,1675,1675,2
,2012-10-17 23:30,18,1677.1,1677.1,1677.1,1677.1,1
,2012-10-18 00:00,18,1676.4,1676.4,1676.4,1676.4,2
,2012-10-18 02:00,18,1676.3,1676.4,1676.3,1676.4,4
,2012-10-18 05:00,18,1675,1675,1675,1675,3
,2012-10-18 05:30,18,1669,1669,1663.5,1663.5,3
,2012-10-18 06:00,18,1663.7,1663.7,1658,1658,4
,2012-10-18 08:00,18,1654.2,1654.6,1654.2,1654.6,2
,2012-10-18 09:30,18,1655.2,1655.2,1650.4,1653.3,5
,2012-10-18 10:00,18,1653.3,1653.4,1653.3,1653.4,2
,2012-10-18 10:30,18,1654.9,1654.9,1654.9,1654.9,1
,2012-10-18 11:00,18,1656.5,1656.5,1656.5,1656.5,1
,2012-10-18 11:30,18,1650.8,1650.8,1650.8,1650.8,1
,2012-10-18 12:00,18,1648,1648,1646.5,1647.9,13
,2012-10-18 12:30,18,1652.1,1652.1,1652.1,1652.1,1
,2012-10-18 14:00,18,1647.1,1647.1,1646.3,1646.3,4
,2012-10-18 20:00,19,1650.8,1650.9,1650,1650,4
,2012-10-18 21:00,19,1648.7,1648.7,1648.7,1648.7,2
,2012-10-19 00:30,19,1650,1650,1650,1650,3
,2012-10-19 01:00,19,1649,1649,1649,1649,4
,2012-10-19 02:00,19,1645,1645,1645,1645,1
,2012-10-19 02:30,19,1643.3,1643.3,1643,1643,3
,2012-10-19 03:00,19,1643,1643.2,1638,1638,4
,2012-10-19 07:00,19,1639.8,1639.8,1639.8,1639.8,1
,2012-10-19 09:00,19,1635,1635,1635,1635,1
,2012-10-19 09:30,19,1635.4,1635.4,1635.4,1635.4,1
,2012-10-19 10:00,19,1633.4,1633.4,1629.8,1629.8,10
,2012-10-19 10:30,19,1628,1628,1617.2,1619.3,14
,2012-10-19 12:00,19,1622.4,1623.6,1622.4,1623.6,4
,2012-10-21 19:00,22,1623.7,1623.7,1623.6,1623.6,4
,2012-10-21 19:30,22,1626.3,1626.3,1626.3,1626.3,3
,2012-10-21 21:00,22,1626,1626,1626,1626,1
,2012-10-21 23:30,22,1631.6,1631.6,1631.6,1631.6,2
,2012-10-22 00:00,22,1630.3,1630.4,1630.3,1630.4,7
,2012-10-22 00:30,22,1631.8,1632.9,1631.7,1632.9,6
,2012-10-22 01:30,22,1629.1,1629.1,1629.1,1629.1,4
,2012-10-22 05:30,22,1626,1626,1625.3,1626,5
,2012-10-22 07:00,22,1618,1618,1615,1615.1,13
,2012-10-22 08:30,22,1614.7,1614.7,1614.7,1614.7,1
,2012-10-22 09:00,22,1617.4,1617.4,1617.3,1617.3,4
,2012-10-22 10:00,22,1610.5,1610.5,1610.5,1610.5,2
,2012-10-22 11:00,22,1613.9,1613.9,1613.9,1613.9,1
,2012-10-22 12:00,22,1614.5,1614.5,1613.3,1613.3,3
,2012-10-22 20:00,23,1614.6,1617.2,1614.6,1617.2,10
,2012-10-22 20:30,23,1614.2,1614.2,1614.2,1614.2,2
,2012-10-22 21:30,23,1613.2,1613.2,1613.2,1613.2,1
,2012-10-22 23:00,23,1610.1,1610.1,1610.1,1610.1,8
,2012-10-22 23:30,23,1609.4,1609.4,1609.4,1609.4,2
,2012-10-23 01:00,23,1609,1609.4,1609,1609.4,3
,2012-10-23 02:00,23,1608,1608,1598,1604.2,7
,2012-10-23 03:00,23,1596.9,1596.9,1596.6,1596.6,4
,2012-10-23 05:30,23,1589.1,1589.1,1586.8,1586.8,6
,2012-10-23 07:30,23,1584.7,1584.8,1583,1583,6
,2012-10-23 08:00,23,1583.5,1583.5,1583.5,1583.5,1
,2012-10-23 09:00,23,1581.3,1581.3,1581.3,1581.3,1
,2012-10-23 09:30,23,1580,1580.4,1580,1580.4,3
,2012-10-23 10:00,23,1586.8,1586.8,1586.8,1586.8,1
,2012-10-23 10:30,23,1582,1582,1580.7,1580.7,2
,2012-10-23 11:00,23,1580.6,1582,1580.6,1581.6,10
,2012-10-23 11:30,23,1582.1,1582.1,1582.1,1582.1,2
,2012-10-23 12:00,23,1579.7,1579.7,1577.5,1578.9,12
,2012-10-23 12:30,23,1579.7,1580.7,1579.7,1580.7,27
,2012-10-23 13:00,23,1579.4,1579.7,1578.3,1578.3,4
,2012-10-23 13:30,23,1577.8,1577.8,1577,1577,2
,2012-10-23 14:00,23,1579.1,1579.1,1578.5,1578.5,4
,2012-10-23 15:00,23,1578.1,1578.1,1578.1,1578.1,1
,2012-10-23 19:00,24,1588,1588,1588,1588,2
,2012-10-23 20:30,24,1589.4,1589.4,1587.2,1587.3,4
,2012-10-23 21:00,24,1588.5,1588.5,1588.5,1588.5,1
,2012-10-23 22:30,24,1587,1587,1587,1587,1
,2012-10-24 00:00,24,1580.1,1580.1,1580.1,1580.1,2
,2012-10-24 00:30,24,1579.7,1579.8,1579.7,1579.8,3
,2012-10-24 01:00,24,1577.8,1577.8,1577.8,1577.8,2
,2012-10-24 01:30,24,1583,1583,1583,1583,1
,2012-10-24 03:30,24,1577,1577.4,1576.4,1576.6,12
,2012-10-24 04:30,24,1580.4,1580.4,1580.2,1580.2,8
,2012-10-24 05:00,24,1580,1580.3,1580,1580.3,2
,2012-10-24 06:00,24,1581.8,1581.8,1581.7,1581.7,3
,2012-10-24 06:30,24,1579.4,1579.4,1579.4,1579.4,1
,2012-10-24 07:30,24,1580.2,1580.8,1580.2,1580.8,2
,2012-10-24 08:30,24,1586,1586,1585.2,1585.2,3
,2012-10-24 09:00,24,1580.5,1580.5,1580.5,1580.5,1
,2012-10-24 09:30,24,1579.5,1579.5,1578.8,1578.8,2
,2012-10-24 10:00,24,1580.3,1580.3,1572,1572,5
,2012-10-24 10:30,24,1571.9,1571.9,1558,1558,24
,2012-10-24 11:00,24,1566.7,1566.7,1566.7,1566.7,1
,2012-10-24 11:30,24,1564,1564,1564,1564,1
,2012-10-24 12:00,24,1565.4,1565.8,1562.7,1563,7
,2012-10-24 12:30,24,1565,1565,1565,1565,1
,2012-10-24 13:00,24,1566.8,1570,1566.8,1570,2
,2012-10-24 14:00,24,1566.4,1566.7,1566.4,1566.5,6
,2012-10-24 14:30,24,1567,1567.4,1563.4,1563.4,19
,2012-10-24 18:30,25,1573.6,1573.6,1573.6,1573.6,2
,2012-10-24 19:00,25,1573.7,1577.2,1573.3,1577.2,22
,2012-10-24 21:00,25,1578.6,1578.6,1578.6,1578.6,1
,2012-10-25 01:00,25,1587.2,1587.3,1586.7,1586.7,10
,2012-10-25 01:30,25,1585.3,1585.3,1585.3,1585.3,2
,2012-10-25 03:00,25,1588.3,1588.5,1588.2,1588.5,3
,2012-10-25 06:30,25,1582.1,1582.6,1582,1582.6,4
,2012-10-25 07:30,25,1579,1579,1579,1579,1
,2012-10-25 08:00,25,1578,1579.7,1578,1578.8,7
,2012-10-25 08:30,25,1581.6,1581.8,1581.6,1581.7,11
,2012-10-25 10:30,25,1576.5,1576.5,1576.5,1576.5,1
,2012-10-25 11:00,25,1577.9,1578.4,1577.9,1578.4,11
,2012-10-25 11:30,25,1573.9,1573.9,1571.6,1572.2,6
,2012-10-25 12:00,25,1572,1572.4,1570.8,1571.6,7
,2012-10-25 12:30,25,1570.5,1572,1570.5,1571.7,11
,2012-10-25 13:00,25,1571,1571.3,1571,1571,4
,2012-10-25 14:00,25,1570.6,1571.1,1570.6,1571.1,2
,2012-10-25 16:00,25,1572,1572,1572,1572,1
,2012-10-25 18:30,26,1575.6,1577,1575.6,1577,4
,2012-10-25 20:30,26,1579.7,1579.7,1579.7,1579.7,2
,2012-10-25 21:30,26,1579.3,1579.3,1579.3,1579.3,1
,2012-10-25 22:30,26,1574,1574,1574,1574,2
,2012-10-25 23:00,26,1571.2,1571.2,1571.2,1571.2,2
,2012-10-26 00:00,26,1566.2,1566.2,1562.5,1562.5,15
,2012-10-26 00:30,26,1562,1562.4,1560,1560,5
,2012-10-26 02:00,26,1559.3,1559.3,1554.8,1554.8,6
,2012-10-26 07:00,26,1553.5,1557.1,1553.2,1556.7,14
,2012-10-26 07:30,26,1557,1563.3,1555.9,1562.7,16
,2012-10-26 08:00,26,1569.1,1572.6,1569.1,1572.6,2
,2012-10-26 09:00,26,1570.2,1570.2,1569.9,1569.9,2
,2012-10-26 09:30,26,1567.7,1568.5,1567.7,1568.5,3
,2012-10-26 10:00,26,1563.8,1563.8,1563.6,1563.6,2
,2012-10-26 11:00,26,1555.9,1555.9,1545.5,1546.7,16
,2012-10-26 11:30,26,1551.7,1551.7,1546.2,1546.2,5
,2012-10-26 12:00,26,1547,1549.5,1544.7,1546,28
,2012-10-26 13:00,26,1546.9,1548,1546.9,1548,3
,2012-10-26 13:30,26,1549.8,1549.8,1549.8,1549.8,1
,2012-10-28 19:00,29,1558,1561.7,1558,1561.7,29
,2012-10-28 20:30,29,1558,1558,1557.2,1557.2,6
,2012-10-28 22:30,29,1557.8,1557.8,1557.8,1557.8,2
,2012-10-29 02:00,29,1554.1,1554.1,1552,1552,3
,2012-10-29 03:00,29,1551.2,1552.2,1551.2,1552.2,5
,2012-10-29 03:30,29,1553.2,1553.2,1553.2,1553.2,1
,2012-10-29 04:00,29,1550.2,1550.7,1549.7,1550.7,3
,2012-10-29 05:00,29,1551.2,1551.2,1551.2,1551.2,1
,2012-10-29 07:00,29,1545.3,1545.3,1545.3,1545.3,1
,2012-10-29 07:30,29,1542.1,1542.1,1538,1538,6
,2012-10-29 08:30,29,1542.7,1542.7,1541.3,1542.2,4
,2012-10-29 09:00,29,1544.7,1544.7,1541.2,1541.2,3
,2012-10-29 10:00,29,1540.2,1540.2,1540.2,1540.2,1
,2012-10-29 10:30,29,1539.9,1539.9,1537.2,1537.2,5
,2012-10-29 11:00,29,1536.8,1536.8,1536.8,1536.8,2
,2012-10-29 11:30,29,1535.2,1535.2,1535.2,1535.2,1
,2012-10-29 12:00,29,1539.6,1541.8,1535,1541.4,12
,2012-10-29 12:30,29,1538,1538,1538,1538,2
,2012-10-29 13:30,29,1540.5,1540.5,1540.5,1540.5,4
,2012-10-29 14:00,29,1539,1539,1539,1539,1
,2012-10-29 14:30,29,1542,1542,1542,1542,4
,2012-10-29 18:00,30,1541.9,1541.9,1541.9,1541.9,2
,2012-10-29 19:00,30,1546.2,1547.4,1546.1,1547.4,10
,2012-10-29 20:30,30,1546.5,1546.5,1546.5,1546.5,1
,2012-10-29 21:00,30,1544.3,1544.3,1544.3,1544.3,1
,2012-10-29 21:30,30,1545.6,1545.6,1545.6,1545.6,1
,2012-10-29 22:30,30,1542.5,1542.5,1542.5,1542.5,1
,2012-10-30 00:00,30,1546.8,1546.8,1546.8,1546.8,1
,2012-10-30 00:30,30,1545.4,1545.4,1545.4,1545.4,1
,2012-10-30 01:00,30,1539.5,1539.5,1539.5,1539.5,1
,2012-10-30 02:30,30,1543.8,1543.8,1543.8,1543.8,1
,2012-10-30 03:00,30,1548.1,1552.4,1547.9,1552.4,5
,2012-10-30 05:30,30,1560,1560,1558.1,1558.1,2
,2012-10-30 07:00,30,1554.8,1554.8,1554.8,1554.8,2
,2012-10-30 09:00,30,1550,1550,1550,1550,1
,2012-10-30 12:00,30,1556.3,1557.5,1556.3,1557.5,6
,2012-10-30 23:30,31,1559,1559,1556.9,1556.9,9
,2012-10-31 02:00,31,1560.4,1560.4,1560.4,1560.4,1
,2012-10-31 02:30,31,1564.9,1564.9,1564.9,1564.9,1
,2012-10-31 03:00,31,1568,1568,1568,1568,2
,2012-10-31 03:30,31,1570.2,1570.2,1569.5,1569.5,2
,2012-10-31 04:30,31,1571.1,1571.1,1571.1,1571.1,1
,2012-10-31 05:30,31,1572.2,1575.6,1572.2,1575.6,2
,2012-10-31 06:00,31,1577.4,1578,1577.4,1578,4
,2012-10-31 06:30,31,1579.3,1579.3,1579.3,1579.3,2
,2012-10-31 07:30,31,1575.8,1575.8,1575.8,1575.8,2
,2012-10-31 09:00,31,1574.3,1574.3,1574.3,1574.3,3
,2012-10-31 09:30,31,1574.5,1576.5,1573.9,1575.5,7
,2012-10-31 10:00,31,1574.8,1578.9,1574.8,1578.9,2
,2012-10-31 10:30,31,1575.2,1575.2,1574.8,1574.8,3
,2012-10-31 12:00,31,1579,1580.5,1579,1580.5,5
,2012-10-31 13:30,31,1574.8,1574.8,1574.8,1574.8,1
,2012-10-31 16:00,31,1572.9,1572.9,1572.9,1572.9,1
,2012-11-01 06:30,1,1582.2,1582.2,1582.2,1582.2,1
,2012-11-01 07:00,1,1575.9,1577.8,1575.9,1577.8,3
,2012-11-01 07:30,1,1581.1,1581.1,1581.1,1581.1,2
,2012-11-01 08:00,1,1580.4,1580.4,1580.4,1580.4,1
,2012-11-01 09:00,1,1578.7,1578.7,1578.7,1578.7,1
,2012-11-01 09:30,1,1577.7,1579.3,1576.3,1576.3,5
,2012-11-01 10:00,1,1574,1574,1573,1573,3
,2012-11-01 10:30,1,1575.8,1575.8,1575.8,1575.8,1
,2012-11-01 11:00,1,1574.8,1574.8,1574.8,1574.8,2
,2012-11-01 12:00,1,1572.3,1577,1572.3,1574,8
,2012-11-01 12:30,1,1575.8,1575.8,1575.8,1575.8,12
,2012-11-01 13:00,1,1575.4,1576.1,1575.4,1576.1,2
,2012-11-01 14:00,1,1575.3,1575.3,1575.3,1575.3,2
,2012-11-01 19:30,2,1573.8,1573.9,1573.8,1573.9,2
,2012-11-01 20:00,2,1570,1570,1568,1568,4
,2012-11-01 20:30,2,1569.3,1569.4,1567.9,1567.9,10
,2012-11-01 21:00,2,1567.8,1567.8,1567.8,1567.8,1
,2012-11-01 23:30,2,1564,1564,1564,1564,1
,2012-11-02 00:30,2,1562.6,1562.6,1562.6,1562.6,6
,2012-11-02 02:30,2,1563.6,1563.6,1563.6,1563.6,1
,2012-11-02 03:00,2,1562,1562.9,1562,1562.9,3
,2012-11-02 04:00,2,1559.8,1559.8,1559.1,1559.1,2
,2012-11-02 04:30,2,1563,1563,1561.8,1561.8,2
,2012-11-02 05:00,2,1563,1563,1563,1563,1
,2012-11-02 05:30,2,1562,1562,1562,1562,1
,2012-11-02 06:30,2,1563.5,1564.7,1563.5,1564.4,5
,2012-11-02 07:00,2,1565.5,1566.2,1565.1,1565.2,13
,2012-11-02 07:30,2,1561.3,1561.3,1557.4,1560.1,5
,2012-11-02 08:00,2,1560.7,1561.5,1560.4,1561,5
,2012-11-02 08:30,2,1560.5,1560.5,1560.5,1560.5,1
,2012-11-02 09:00,2,1553,1553,1553,1553,2
,2012-11-02 09:30,2,1548,1553.2,1548,1551,24
,2012-11-02 10:00,2,1552,1552.3,1550.3,1550.3,7
,2012-11-02 10:30,2,1553.5,1554.4,1553.2,1553.2,9
,2012-11-02 11:00,2,1551.1,1552.9,1551.1,1552.6,8
,2012-11-02 11:30,2,1550.4,1550.8,1550.4,1550.8,2
,2012-11-02 12:00,2,1548.5,1548.7,1548,1548.7,16
,2012-11-02 14:00,2,1549.1,1551.7,1549.1,1551.7,4
,2012-11-04 18:00,5,1553.1,1553.1,1553.1,1553.1,1
,2012-11-04 22:00,5,1551.3,1551.3,1551.3,1551.3,2
,2012-11-05 02:30,5,1547.3,1547.3,1547.3,1547.3,1
,2012-11-05 06:30,5,1548,1550.5,1548,1550.5,5
,2012-11-05 07:00,5,1549.1,1549.1,1549.1,1549.1,1
,2012-11-05 07:30,5,1549.7,1549.7,1549.7,1549.7,2
,2012-11-05 08:00,5,1549.7,1550.2,1549.7,1550.2,2
,2012-11-05 08:30,5,1551.5,1551.9,1549.3,1549.3,5
,2012-11-05 10:00,5,1544.5,1545.3,1544.5,1545.3,2
,2012-11-05 10:30,5,1544.5,1544.5,1544.5,1544.5,1
,2012-11-05 11:00,5,1542,1542,1542,1542,1
,2012-11-05 11:30,5,1542.6,1542.6,1542.6,1542.6,1
,2012-11-05 12:00,5,1543.9,1545.9,1543.9,1545.8,5
,2012-11-06 04:00,6,1553.9,1553.9,1553.7,1553.7,3
,2012-11-06 06:30,6,1546.6,1546.6,1546.6,1546.6,1
,2012-11-06 07:00,6,1545,1545.8,1545,1545.8,4
,2012-11-06 07:30,6,1548.7,1548.7,1548.7,1548.7,1
,2012-11-06 08:30,6,1545.5,1545.5,1543.9,1544.1,24
,2012-11-06 09:30,6,1543,1543,1542.8,1542.8,3
,2012-11-06 10:30,6,1549.3,1549.4,1549.3,1549.4,2
,2012-11-06 11:00,6,1549,1554.4,1549,1554.4,19
,2012-11-06 11:30,6,1565,1565.5,1562.8,1562.8,22
,2012-11-06 12:00,6,1563.8,1563.8,1559.8,1559.8,21
,2012-11-06 13:00,6,1559.9,1559.9,1559,1559,4
,2012-11-06 13:30,6,1557.4,1557.4,1557.4,1557.4,1
,2012-11-06 14:30,6,1560,1561,1559.7,1559.7,3
,2012-11-06 15:00,6,1558.7,1558.7,1557.5,1557.5,2
,2012-11-06 15:30,6,1558.9,1559,1558.9,1559,3
,2012-11-06 18:00,7,1558.5,1558.5,1558.5,1558.5,1
,2012-11-06 22:00,7,1569.9,1569.9,1569.1,1569.1,10
,2012-11-06 22:30,7,1570.2,1570.2,1570.2,1570.2,1
,2012-11-07 01:30,7,1570.1,1570.1,1570.1,1570.1,1
,2012-11-07 03:30,7,1565,1565.5,1564.8,1565.5,12
,2012-11-07 04:00,7,1566.8,1566.8,1566.8,1566.8,1
,2012-11-07 06:00,7,1559.5,1559.5,1559.5,1559.5,1
,2012-11-07 06:30,7,1560.1,1560.1,1559.9,1560,12
,2012-11-07 07:00,7,1560,1560,1558,1558.1,15
,2012-11-07 08:00,7,1561.8,1561.8,1561.1,1561.1,5
,2012-11-07 08:30,7,1559.4,1559.4,1553.2,1553.2,8
,2012-11-07 09:00,7,1548,1548,1538,1542.8,23
,2012-11-07 09:30,7,1546,1546,1543.4,1543.4,4
,2012-11-07 10:00,7,1542.2,1544.2,1541,1541,13
,2012-11-07 10:30,7,1541.3,1544.5,1541.3,1544.5,10
,2012-11-07 11:00,7,1544.6,1544.6,1544.6,1544.6,1
,2012-11-07 11:30,7,1547,1547,1547,1547,1
,2012-11-07 12:00,7,1541.9,1546.1,1541.9,1546.1,7
,2012-11-07 12:30,7,1546.7,1546.7,1546.7,1546.7,1
,2012-11-07 14:00,7,1546.8,1546.8,1546.8,1546.8,2
,2012-11-07 15:00,7,1546.9,1546.9,1546.9,1546.9,1
,2012-11-07 17:00,8,1548,1548,1548,1548,2
,2012-11-07 17:30,8,1548.2,1548.2,1548.2,1548.2,1
,2012-11-07 18:00,8,1546,1547.2,1546,1547.2,4
,2012-11-07 20:00,8,1550.2,1550.4,1550.2,1550.4,2
,2012-11-07 20:30,8,1550.5,1550.5,1550.5,1550.5,1
,2012-11-07 22:30,8,1547.5,1547.5,1547.5,1547.5,1
,2012-11-08 04:30,8,1546,1546.3,1545.2,1545.2,3
,2012-11-08 05:00,8,1545.3,1546.4,1545.2,1545.8,20
,2012-11-08 07:00,8,1547.2,1547.2,1547.2,1547.2,1
,2012-11-08 07:30,8,1548.4,1548.4,1548.4,1548.4,1
,2012-11-08 08:00,8,1548.1,1548.1,1548.1,1548.1,2
,2012-11-08 09:00,8,1543.7,1543.7,1538,1538,16
,2012-11-08 09:30,8,1539.6,1543.1,1539.6,1540.2,12
,2012-11-08 10:00,8,1542.2,1543.6,1541.5,1542,55
,2012-11-08 11:00,8,1545,1545,1541.6,1542.1,12
,2012-11-08 12:00,8,1545.1,1545.1,1544.7,1545.1,4
,2012-11-08 12:30,8,1544.5,1545.2,1543.7,1544.8,14
,2012-11-08 13:30,8,1551.8,1551.8,1551.8,1551.8,1
,2012-11-08 18:00,9,1551.7,1551.7,1551.7,1551.7,1
,2012-11-08 18:30,9,1553.5,1553.5,1553.4,1553.4,2
,2012-11-08 19:00,9,1554.7,1555.6,1554.1,1555.6,8
,2012-11-08 19:30,9,1555.8,1556.6,1555.8,1556.6,4
,2012-11-08 20:30,9,1556,1556,1556,1556,1
,2012-11-08 22:30,9,1556.6,1556.6,1556.6,1556.6,1
,2012-11-08 23:30,9,1558.7,1558.7,1558.7,1558.7,1
,2012-11-09 00:00,9,1557.6,1557.6,1557.6,1557.6,1
,2012-11-09 00:30,9,1559.8,1559.8,1559.8,1559.8,1
,2012-11-09 01:30,9,1557,1557,1557,1557,1
,2012-11-09 02:00,9,1556.9,1556.9,1556.9,1556.9,1
,2012-11-09 02:30,9,1558.3,1558.3,1558.3,1558.3,1
,2012-11-09 03:00,9,1567.5,1570.8,1567.5,1570.8,34
,2012-11-09 03:30,9,1571.9,1572.4,1570,1570,4
,2012-11-09 04:00,9,1566.8,1566.8,1564.3,1564.3,2
,2012-11-09 04:30,9,1565.4,1567.4,1565.4,1567.2,5
,2012-11-09 05:00,9,1562.7,1563,1562.7,1563,3
,2012-11-09 07:00,9,1564,1564.2,1563.8,1564.2,4
,2012-11-09 07:30,9,1566.4,1567.1,1566.4,1567.1,3
,2012-11-09 08:30,9,1572.7,1575.7,1572.6,1573.1,28
,2012-11-09 09:00,9,1573.5,1574.9,1568.8,1569.1,12
,2012-11-09 09:30,9,1569.4,1569.4,1568.5,1568.5,6
,2012-11-09 10:00,9,1568.9,1569.1,1567.6,1567.6,4
,2012-11-09 11:30,9,1560,1560,1557.8,1558.5,18
,2012-11-09 12:00,9,1559.5,1564.7,1559.3,1564.7,45
,2012-11-09 12:30,9,1561.5,1562.4,1561.5,1562.4,6
,2012-11-09 14:30,9,1560.4,1561,1560.4,1561,4
,2012-11-11 17:30,12,1565.3,1565.3,1565.3,1565.3,1
,2012-11-11 18:00,12,1569.9,1569.9,1569.9,1569.9,1
,2012-11-11 19:30,12,1567,1567,1567,1567,2
,2012-11-12 03:00,12,1571.8,1571.8,1571.3,1571.3,2
,2012-11-12 05:30,12,1573.6,1573.6,1573.6,1573.6,1
,2012-11-12 06:00,12,1573.9,1573.9,1573.9,1573.9,1
,2012-11-12 06:30,12,1573.4,1573.4,1573.4,1573.4,1
,2012-11-12 07:00,12,1573,1573.2,1572.5,1572.5,13
,2012-11-12 09:30,12,1570.6,1570.6,1570.2,1570.5,6
,2012-11-12 10:30,12,1568.9,1569,1568.9,1569,2
,2012-11-12 11:00,12,1565.8,1565.8,1565.8,1565.8,1
,2012-11-12 11:30,12,1568.3,1568.3,1566.8,1566.8,3
,2012-11-12 12:00,12,1569.5,1570,1568.3,1568.3,5
,2012-11-12 18:00,13,1563.9,1563.9,1563.6,1563.6,2
,2012-11-12 20:00,13,1563.6,1563.6,1563.6,1563.6,1
,2012-11-13 03:00,13,1575.9,1586,1575.9,1586,7
,2012-11-13 04:30,13,1585.4,1585.8,1585.4,1585.8,3
,2012-11-13 05:00,13,1585,1585.1,1585,1585.1,2
,2012-11-13 06:00,13,1591.1,1591.1,1590.8,1590.8,5
,2012-11-13 06:30,13,1588.5,1589.2,1587.7,1587.7,4
,2012-11-13 07:00,13,1586,1597.5,1586,1597.5,5
,2012-11-13 07:30,13,1593,1593,1593,1593,2
,2012-11-13 08:00,13,1584.5,1585.5,1584,1585.5,13
,2012-11-13 08:30,13,1584.7,1586,1584.7,1586,15
,2012-11-13 09:00,13,1591.5,1591.5,1589.8,1589.9,7
,2012-11-13 09:30,13,1588.5,1590.9,1588.5,1590.9,4
,2012-11-13 10:00,13,1589.8,1591.8,1588.8,1589.3,5
,2012-11-13 12:00,13,1588.8,1589.5,1588,1588,10
,2012-11-13 12:30,13,1588.3,1588.3,1587.5,1587.5,3
,2012-11-13 14:00,13,1588.1,1588.1,1588.1,1588.1,4
,2012-11-13 17:00,14,1588,1588,1588,1588,1
,2012-11-13 19:00,14,1595.4,1595.4,1595.4,1595.4,1
,2012-11-13 19:30,14,1595.7,1595.7,1595.7,1595.7,1
,2012-11-13 21:00,14,1597.6,1597.6,1597.6,1597.6,1
,2012-11-13 23:00,14,1599.4,1600.5,1599.4,1600.1,4
,2012-11-13 23:30,14,1602.5,1605,1602.5,1603.2,18
,2012-11-14 00:00,14,1600.4,1600.4,1599.9,1599.9,3
,2012-11-14 00:30,14,1599,1599,1599,1599,1
,2012-11-14 01:00,14,1601,1601,1601,1601,1
,2012-11-14 01:30,14,1600.1,1600.1,1600.1,1600.1,1
,2012-11-14 02:00,14,1601.2,1601.2,1601.2,1601.2,1
,2012-11-14 03:30,14,1598.1,1598.1,1597.8,1598.1,5
,2012-11-14 04:00,14,1596.8,1596.8,1588.1,1588.1,3
,2012-11-14 06:00,14,1588,1588,1583.9,1583.9,2
,2012-11-14 06:30,14,1585.4,1585.4,1585.4,1585.4,2
,2012-11-14 07:00,14,1586.4,1586.4,1586.4,1586.4,1
,2012-11-14 08:30,14,1589.7,1590.8,1589.7,1590.8,2
,2012-11-14 09:00,14,1595.5,1595.5,1595.5,1595.5,2
,2012-11-14 09:30,14,1594.5,1594.5,1587.4,1587.8,8
,2012-11-14 10:00,14,1593.4,1594.1,1593.4,1594.1,2
,2012-11-14 10:30,14,1594.5,1596.6,1594.5,1596.6,3
,2012-11-14 11:00,14,1594.4,1594.4,1594.4,1594.4,1
,2012-11-14 12:00,14,1594.1,1595.8,1593.1,1595.3,22
,2012-11-14 13:30,14,1594,1594,1594,1594,1
,2012-11-14 18:00,15,1583.6,1585.9,1583.6,1585.9,2
,2012-11-14 18:30,15,1584.2,1584.2,1580,1580,14
,2012-11-14 19:00,15,1581.7,1581.7,1581.7,1581.7,2
,2012-11-14 19:30,15,1585.5,1585.5,1584.3,1584.3,7
,2012-11-14 22:00,15,1589,1589,1589,1589,1
,2012-11-14 22:30,15,1586.4,1586.4,1586.4,1586.4,1
,2012-11-14 23:30,15,1588.7,1588.7,1588.6,1588.7,8
,2012-11-15 00:00,15,1582.5,1583.1,1581.9,1581.9,5
,2012-11-15 02:00,15,1577.5,1577.5,1577,1577,3
,2012-11-15 07:30,15,1576.5,1576.5,1576.1,1576.1,2
,2012-11-15 08:30,15,1579.6,1580.9,1566.8,1566.8,9
,2012-11-15 09:00,15,1572,1572,1572,1572,1
,2012-11-15 09:30,15,1571.7,1571.7,1571.4,1571.4,3
,2012-11-15 10:30,15,1575,1575.2,1573.7,1573.7,7
,2012-11-15 11:00,15,1574.7,1574.7,1572.7,1572.9,5
,2012-11-15 11:30,15,1573.6,1573.6,1573.6,1573.6,1
,2012-11-15 12:00,15,1575.6,1576.3,1575,1576.3,8
,2012-11-15 12:30,15,1577.3,1577.3,1577.3,1577.3,1
,2012-11-15 18:00,16,1574,1574,1573.3,1573.3,4
,2012-11-15 18:30,16,1571.2,1571.5,1570.7,1571.5,15
,2012-11-15 19:00,16,1570.2,1570.2,1567.8,1567.8,6
,2012-11-15 22:00,16,1564.6,1564.6,1563.6,1563.6,3
,2012-11-15 22:30,16,1561.3,1561.6,1561.3,1561.6,12
,2012-11-15 23:00,16,1561.2,1562.1,1561.2,1562.1,2
,2012-11-16 00:00,16,1564.7,1565.6,1564.6,1565.6,7
,2012-11-16 03:30,16,1560,1560,1558,1558,6
,2012-11-16 04:00,16,1555,1555,1554,1554,3
,2012-11-16 04:30,16,1556,1556,1553.9,1553.9,3
,2012-11-16 05:00,16,1553.2,1553.4,1551.3,1551.3,4
,2012-11-16 05:30,16,1550.4,1551.5,1550.4,1551,44
,2012-11-16 06:00,16,1554,1554,1554,1554,1
,2012-11-16 06:30,16,1553.8,1557.5,1553.8,1556.6,4
,2012-11-16 07:00,16,1557.5,1557.5,1557.5,1557.5,1
,2012-11-16 07:30,16,1559.5,1559.5,1559.2,1559.2,2
,2012-11-16 08:00,16,1557.9,1557.9,1557.9,1557.9,1
,2012-11-16 08:30,16,1559.2,1559.2,1559.2,1559.2,1
,2012-11-16 09:00,16,1559.5,1559.5,1557.7,1557.7,4
,2012-11-16 09:30,16,1557.4,1558.3,1557.4,1558.3,2
,2012-11-16 10:00,16,1558.4,1560,1557.3,1558.9,8
,2012-11-16 10:30,16,1563.3,1563.3,1563.3,1563.3,2
,2012-11-16 11:00,16,1564.8,1564.8,1562.2,1562.2,6
,2012-11-16 11:30,16,1564.8,1564.9,1564.8,1564.9,8
,2012-11-16 12:00,16,1565.5,1566,1563.4,1565.4,7
,2012-11-16 12:30,16,1563.7,1563.7,1563.7,1563.7,1
,2012-11-16 13:00,16,1562.4,1562.4,1562.4,1562.4,1
,2012-11-18 17:30,19,1569.4,1569.4,1569.4,1569.4,1
,2012-11-18 19:00,19,1567.9,1567.9,1567.9,1567.9,2
,2012-11-18 20:00,19,1571.3,1571.3,1571.3,1571.3,1
,2012-11-18 20:30,19,1569.8,1569.8,1569.8,1569.8,1
,2012-11-18 21:00,19,1572.4,1572.4,1572.4,1572.4,1
,2012-11-19 00:00,19,1571.1,1571.1,1571.1,1571.1,1
,2012-11-19 06:30,19,1566.6,1566.7,1566.6,1566.7,3
,2012-11-19 07:30,19,1571.1,1571.9,1571.1,1571.9,7
,2012-11-19 09:00,19,1579.8,1579.8,1579.8,1579.8,1
,2012-11-19 09:30,19,1578.8,1579.3,1578.8,1579.3,2
,2012-11-19 10:00,19,1580,1580,1580,1580,1
,2012-11-19 10:30,19,1580.3,1580.7,1579.9,1580.7,4
,2012-11-19 11:30,19,1583.4,1583.4,1583.4,1583.4,1
,2012-11-19 12:00,19,1586.3,1587.4,1586.3,1587.4,5
,2012-11-19 13:30,19,1581.6,1581.6,1581.6,1581.6,2
,2012-11-19 14:30,19,1580,1580,1580,1580,1
,2012-11-19 16:00,19,1580.1,1580.1,1580.1,1580.1,1
,2012-11-19 18:30,20,1580.6,1581,1580.6,1581,3
,2012-11-19 19:00,20,1582.1,1582.1,1582.1,1582.1,1
,2012-11-19 19:30,20,1583.2,1583.2,1583.2,1583.2,1
,2012-11-19 21:30,20,1585.4,1585.4,1585.4,1585.4,1
,2012-11-20 00:00,20,1582.9,1582.9,1582.2,1582.2,6
,2012-11-20 05:30,20,1580,1580,1580,1580,1
,2012-11-20 07:00,20,1579.2,1579.2,1579.2,1579.2,1
,2012-11-20 07:30,20,1584.8,1585.5,1584.8,1585.5,4
,2012-11-20 08:30,20,1583.3,1583.3,1583.3,1583.3,1
,2012-11-20 09:30,20,1582.3,1583,1582.3,1583,2
,2012-11-20 10:00,20,1582.5,1582.5,1582.5,1582.5,2
,2012-11-20 11:00,20,1588.1,1588.1,1582.8,1582.8,3
,2012-11-20 11:30,20,1579.2,1579.2,1579.2,1579.2,1
,2012-11-20 12:00,20,1581.4,1581.4,1575,1575.8,5
,2012-11-20 12:30,20,1580.6,1582.3,1580.6,1582.3,3
,2012-11-20 13:30,20,1580.5,1580.6,1580.5,1580.5,5
,2012-11-20 15:30,20,1579.9,1579.9,1579.9,1579.9,2
,2012-11-20 17:00,21,1580,1580,1580,1580,1
,2012-11-20 18:00,21,1580.7,1581.1,1579.4,1581.1,8
,2012-11-20 18:30,21,1582.2,1583.8,1582.2,1583.7,3
,2012-11-20 20:00,21,1584,1584,1584,1584,2
,2012-11-20 21:00,21,1582.1,1583.4,1582.1,1583.4,4
,2012-11-20 22:00,21,1570.6,1570.6,1570.6,1570.6,2
,2012-11-20 22:30,21,1572.4,1573.7,1571.8,1572.8,15
,2012-11-20 23:30,21,1572,1574.3,1572,1574.3,3
,2012-11-21 01:00,21,1571.5,1571.5,1571.5,1571.5,2
,2012-11-21 07:00,21,1574.9,1577.5,1574.9,1577.4,4
,2012-11-21 07:30,21,1577.5,1577.9,1576.4,1576.4,11
,2012-11-21 08:00,21,1577.9,1581.3,1577.5,1580.4,17
,2012-11-21 08:30,21,1578.6,1582.2,1578.6,1581.9,27
,2012-11-21 09:00,21,1581.6,1581.6,1579.1,1579.1,7
,2012-11-21 10:00,21,1584.3,1584.9,1584.3,1584.3,4
,2012-11-21 11:30,21,1586.4,1586.4,1586.4,1586.4,1
,2012-11-21 12:00,21,1586.4,1587.1,1585.5,1585.5,8
,2012-11-21 13:30,21,1583.6,1583.6,1582.6,1582.6,3
,2012-11-21 15:00,21,1582.3,1582.3,1582.3,1582.3,1
,2012-11-21 18:00,23,1583.2,1584.3,1582.7,1582.7,23
,2012-11-21 18:30,23,1583.8,1585.7,1583.8,1584.6,9
,2012-11-21 20:00,23,1583.5,1584.7,1583.5,1584.7,6
,2012-11-21 21:30,23,1587.2,1590.4,1587.2,1590.1,14
,2012-11-21 22:30,23,1588.4,1588.9,1588.4,1588.9,6
,2012-11-22 02:30,23,1589.6,1589.6,1589.6,1589.6,2
,2012-11-22 03:30,23,1586,1586,1586,1586,4
,2012-11-22 09:00,23,1585.9,1585.9,1585.9,1585.9,1
,2012-11-22 09:30,23,1586.2,1586.2,1586.1,1586.1,2
,2012-11-22 10:00,23,1585.9,1585.9,1585.9,1585.9,4
,2012-11-22 10:30,23,1586.1,1586.1,1586.1,1586.1,1
,2012-11-22 18:30,23,1587,1587,1584.8,1584.8,5
,2012-11-22 20:00,23,1586.7,1587,1586.7,1587,4
,2012-11-22 20:30,23,1585.6,1585.6,1585.6,1585.6,2
,2012-11-22 21:00,23,1586.9,1586.9,1586.9,1586.9,1
,2012-11-22 23:30,23,1587.5,1587.5,1587.5,1587.5,1
,2012-11-23 00:00,23,1587.2,1587.3,1587.2,1587.3,4
,2012-11-23 01:30,23,1588.1,1588.1,1588.1,1588.1,2
,2012-11-23 02:30,23,1579.1,1584.1,1579.1,1584.1,5
,2012-11-23 03:00,23,1583.6,1583.6,1583.6,1583.6,1
,2012-11-23 03:30,23,1585.7,1585.7,1585.7,1585.7,4
,2012-11-23 04:30,23,1585,1585.1,1584.8,1585.1,10
,2012-11-23 08:00,23,1590,1590,1589.8,1589.8,2
,2012-11-23 08:30,23,1596.7,1596.7,1596.3,1596.3,3
,2012-11-23 09:00,23,1597,1608,1596.4,1608,41
,2012-11-23 09:30,23,1608.6,1608.6,1606,1607.7,25
,2012-11-23 10:00,23,1608.5,1610.9,1608.5,1610.9,2
,2012-11-23 10:30,23,1611.8,1615,1611.8,1613.8,13
,2012-11-23 11:00,23,1617.8,1622.5,1617.8,1622.5,14
,2012-11-23 11:30,23,1621.7,1629.5,1621.6,1629.5,5
,2012-11-23 12:00,23,1626.5,1627.2,1624.6,1624.6,7
,2012-11-25 17:00,26,1626.9,1626.9,1622.5,1622.5,3
,2012-11-25 17:30,26,1622.2,1622.2,1620.2,1620.2,3
,2012-11-25 18:00,26,1617.5,1619.7,1617.5,1619.7,11
,2012-11-25 18:30,26,1618.5,1618.6,1617.9,1618.6,14
,2012-11-25 19:30,26,1616.9,1616.9,1615.4,1615.4,8
,2012-11-25 20:00,26,1615.7,1615.7,1615.7,1615.7,2
,2012-11-25 22:30,26,1617,1617,1617,1617,2
,2012-11-25 23:00,26,1618,1620,1618,1620,3
,2012-11-25 23:30,26,1617.5,1617.5,1617.5,1617.5,2
,2012-11-26 00:00,26,1614.5,1614.5,1614.5,1614.5,1
,2012-11-26 01:30,26,1616.5,1616.5,1616.5,1616.5,5
,2012-11-26 02:00,26,1614,1615,1613.8,1614,7
,2012-11-26 05:00,26,1614,1614.5,1614,1614.5,3
,2012-11-26 05:30,26,1615,1615,1615,1615,2
,2012-11-26 06:00,26,1615.8,1615.8,1615.8,1615.8,2
,2012-11-26 06:30,26,1617,1617,1616.6,1616.6,3
,2012-11-26 07:00,26,1618,1621,1618,1619.9,6
,2012-11-26 07:30,26,1619.5,1619.6,1619.4,1619.6,10
,2012-11-26 08:00,26,1616.5,1617.1,1616.5,1617,7
,2012-11-26 08:30,26,1616.8,1616.8,1616.8,1616.8,1
,2012-11-26 09:00,26,1611.5,1613.7,1611.5,1613.7,18
,2012-11-26 09:30,26,1612.7,1616,1612.5,1616,3
,2012-11-26 10:00,26,1612,1614.9,1611.4,1614.8,7
,2012-11-26 10:30,26,1612.6,1615.9,1612.6,1615.4,4
,2012-11-26 11:30,26,1617.6,1617.9,1616,1616,12
,2012-11-26 12:00,26,1615.8,1618.1,1613.7,1616.4,65
,2012-11-26 12:30,26,1617.5,1618.6,1617.5,1618.3,9
,2012-11-26 13:00,26,1618.2,1618.2,1618.2,1618.2,1
,2012-11-26 13:30,26,1618.6,1618.9,1618.6,1618.9,3
,2012-11-26 14:00,26,1618.2,1618.3,1618.2,1618.3,4
,2012-11-26 14:30,26,1618.4,1618.4,1617.9,1617.9,2
,2012-11-26 17:30,27,1617.9,1619.8,1617.9,1619.8,5
,2012-11-26 18:00,27,1618.9,1618.9,1618.9,1618.9,1
,2012-11-26 18:30,27,1620.4,1621.3,1620.4,1621.3,6
,2012-11-26 19:00,27,1622.4,1622.4,1621.8,1621.8,3
,2012-11-27 02:00,27,1625,1625,1625,1625,1
,2012-11-27 02:30,27,1622.9,1622.9,1622.8,1622.8,4
,2012-11-27 04:00,27,1623.2,1623.2,1622.7,1622.7,4
,2012-11-27 04:30,27,1620.6,1620.6,1620.6,1620.6,1
,2012-11-27 05:00,27,1620.8,1620.8,1620.8,1620.8,3
,2012-11-27 05:30,27,1620.6,1620.6,1620.6,1620.6,1
,2012-11-27 06:00,27,1619.9,1621.4,1619.9,1621.4,3
,2012-11-27 07:00,27,1622,1622.9,1622,1622.9,2
,2012-11-27 07:30,27,1622.3,1622.3,1621.5,1621.5,2
,2012-11-27 08:00,27,1618,1618,1615,1615,2
,2012-11-27 08:30,27,1615,1621,1615,1621,7
,2012-11-27 09:00,27,1619.2,1619.6,1615.2,1616.7,63
,2012-11-27 09:30,27,1618.8,1618.8,1618.8,1618.8,1
,2012-11-27 10:00,27,1619,1619.5,1619,1619.5,3
,2012-11-27 12:00,27,1621.5,1621.5,1621.5,1621.5,2
,2012-11-27 12:30,27,1620.2,1621,1619.9,1620.5,9
,2012-11-27 14:30,27,1615.3,1615.4,1615,1615.4,6
,2012-11-27 18:00,28,1614.2,1617,1614.2,1617,7
,2012-11-27 19:00,28,1613.9,1613.9,1613.9,1613.9,1
,2012-11-27 19:30,28,1612.3,1612.3,1612.3,1612.3,1
,2012-11-27 20:00,28,1612.9,1612.9,1612.9,1612.9,1
,2012-11-27 23:30,28,1608.4,1608.4,1608.4,1608.4,2
,2012-11-28 00:00,28,1608.1,1608.1,1605,1605,6
,2012-11-28 00:30,28,1607.7,1608,1607.7,1608,2
,2012-11-28 02:00,28,1609.2,1609.2,1609.2,1609.2,1
,2012-11-28 02:30,28,1611.4,1611.4,1611.4,1611.4,1
,2012-11-28 03:30,28,1606.7,1606.8,1606.7,1606.8,2
,2012-11-28 05:00,28,1607.8,1608.2,1607.8,1608.2,3
,2012-11-28 06:00,28,1606,1606.1,1604.2,1604.2,24
,2012-11-28 07:00,28,1603.8,1603.8,1589.4,1596,22
,2012-11-28 07:30,28,1598.4,1598.4,1594,1594.2,31
,2012-11-28 08:00,28,1594.2,1595.4,1586.3,1587.5,52
,2012-11-28 08:30,28,1588.5,1594.2,1588.5,1591,27
,2012-11-28 09:00,28,1590,1595.6,1590,1594,30
,2012-11-28 09:30,28,1594.8,1598.9,1594.8,1598.9,8
,2012-11-28 10:00,28,1599,1603.7,1599,1602.7,4
,2012-11-28 10:30,28,1605,1605,1604.3,1604.3,3
,2012-11-28 11:00,28,1612.5,1613.8,1612,1612.6,25
,2012-11-28 11:30,28,1612,1616.7,1612,1616.7,36
,2012-11-28 12:00,28,1616,1616,1604.6,1604.6,21
,2012-11-28 12:30,28,1606.1,1608,1606,1606,11
,2012-11-28 13:00,28,1606.2,1606.2,1606.2,1606.2,2
,2012-11-28 18:00,29,1615,1617.8,1613.9,1613.9,6
,2012-11-28 18:30,29,1610.8,1610.8,1610.6,1610.6,2
,2012-11-28 19:00,29,1611.1,1611.1,1611.1,1611.1,1
,2012-11-28 20:30,29,1612.5,1612.5,1611.2,1611.2,20
,2012-11-28 21:30,29,1612,1612,1612,1612,2
,2012-11-28 23:00,29,1611.5,1611.5,1611.5,1611.5,1
,2012-11-29 00:00,29,1611,1611,1611,1611,1
,2012-11-29 02:00,29,1615.8,1615.8,1615.2,1615.2,2
,2012-11-29 03:00,29,1619.5,1619.8,1618.6,1618.6,5
,2012-11-29 03:30,29,1620,1620.5,1620,1620.5,3
,2012-11-29 04:30,29,1623.1,1623.1,1622.5,1622.5,3
,2012-11-29 05:00,29,1623.8,1623.8,1623.8,1623.8,1
,2012-11-29 06:30,29,1624.3,1625.6,1624,1624,8
,2012-11-29 07:00,29,1624,1624.4,1624,1624.4,2
,2012-11-29 07:30,29,1623.5,1623.5,1620.7,1620.7,4
,2012-11-29 08:00,29,1624.1,1626.1,1622.7,1622.7,8
,2012-11-29 08:30,29,1626.9,1627.7,1624.7,1624.7,10
,2012-11-29 09:00,29,1624.6,1625,1619.1,1623.6,56
,2012-11-29 09:30,29,1624.9,1625,1622.4,1622.5,12
,2012-11-29 10:00,29,1621,1622.1,1621,1621,8
,2012-11-29 10:30,29,1619.7,1619.7,1615.7,1615.7,4
,2012-11-29 11:00,29,1618.2,1618.2,1618.2,1618.2,1
,2012-11-29 11:30,29,1620.1,1620.1,1620.1,1620.1,1
,2012-11-29 12:00,29,1621.2,1622.9,1618.7,1618.7,53
,2012-11-29 12:30,29,1618.8,1618.8,1617.9,1617.9,8
,2012-11-29 13:00,29,1617.6,1617.6,1617.3,1617.3,2
,2012-11-29 13:30,29,1616.9,1616.9,1616.9,1616.9,2
,2012-11-29 15:00,29,1615.5,1615.5,1615.5,1615.5,2
,2012-11-29 15:30,29,1616.7,1616.7,1616.2,1616.2,2
,2012-11-29 17:00,30,1614.3,1615,1614.3,1615,11
,2012-11-29 18:00,30,1616.6,1616.6,1616.6,1616.6,1
,2012-11-29 19:00,30,1614.7,1614.7,1614.6,1614.6,2
,2012-11-29 20:00,30,1614.9,1614.9,1614.9,1614.9,2
,2012-11-30 01:00,30,1621.7,1621.7,1621.5,1621.5,4
,2012-11-30 02:00,30,1624.6,1624.6,1622.2,1622.2,2
,2012-11-30 03:30,30,1625,1625,1621,1621,11
,2012-11-30 07:00,30,1617.4,1617.4,1617.4,1617.4,1
,2012-11-30 07:30,30,1616,1616,1613,1613,8
,2012-11-30 08:00,30,1617.8,1617.8,1617.8,1617.8,2
,2012-11-30 08:30,30,1616.9,1619.6,1616.9,1619.6,10
,2012-11-30 09:30,30,1616.3,1616.3,1608.4,1608.4,14
,2012-11-30 10:00,30,1612,1612,1607.8,1610.3,12
,2012-11-30 10:30,30,1604.5,1612,1601.3,1611.1,21
,2012-11-30 11:00,30,1610.7,1613.4,1610.7,1613,18
,2012-11-30 11:30,30,1614.8,1615.9,1611.4,1611.4,10
,2012-11-30 12:00,30,1612.9,1612.9,1600,1603.5,42
,2012-11-30 12:30,30,1604.7,1604.7,1604.7,1604.7,1
,2012-11-30 13:30,30,1604,1604,1602.8,1602.8,4
,2012-11-30 14:00,30,1604.7,1604.7,1604.7,1604.7,2
,2012-11-30 14:30,30,1605.1,1605.1,1605.1,1605.1,1
,2012-11-30 15:00,30,1605,1605,1605,1605,1
,2012-11-30 15:30,30,1607.2,1607.2,1607.2,1607.2,1
,2012-12-02 17:00,3,1609.5,1609.5,1609.5,1609.5,1
,2012-12-02 17:30,3,1609.6,1609.6,1609.6,1609.6,1
,2012-12-02 20:00,3,1612.2,1613.3,1612.2,1613.3,10
,2012-12-02 20:30,3,1612.7,1612.7,1612.7,1612.7,2
,2012-12-02 21:00,3,1611.7,1611.7,1611.7,1611.7,1
,2012-12-02 21:30,3,1613.1,1613.1,1613.1,1613.1,2
,2012-12-02 22:30,3,1614.4,1614.4,1614.4,1614.4,1
,2012-12-02 23:30,3,1613.9,1613.9,1613.9,1613.9,1
,2012-12-03 01:30,3,1612.4,1612.4,1612.4,1612.4,1
,2012-12-03 02:00,3,1611.6,1611.6,1611.6,1611.6,2
,2012-12-03 03:00,3,1606.7,1607.1,1606.7,1606.8,10
,2012-12-03 03:30,3,1604.5,1604.5,1603.6,1603.6,3
,2012-12-03 04:30,3,1605,1605,1604,1604,12
,2012-12-03 05:00,3,1604,1605,1604,1605,14
,2012-12-03 05:30,3,1605,1605,1597.6,1599,17
,2012-12-03 06:30,3,1601.6,1608.6,1601.6,1608.6,10
,2012-12-03 07:00,3,1605.6,1605.6,1604.7,1604.7,2
,2012-12-03 07:30,3,1605.8,1605.8,1603,1603,3
,2012-12-03 08:00,3,1602.1,1602.1,1600,1600.7,8
,2012-12-03 08:30,3,1603.6,1603.6,1602.9,1602.9,3
,2012-12-03 09:00,3,1604.4,1604.4,1604.4,1604.4,1
,2012-12-03 09:30,3,1605.3,1607.8,1605.3,1607.8,5
,2012-12-03 10:00,3,1608.7,1612.8,1608.7,1612.8,24
,2012-12-03 11:00,3,1612.2,1612.7,1612.2,1612.7,5
,2012-12-03 12:00,3,1612.4,1618.8,1612.4,1616.2,19
,2012-12-03 13:00,3,1615.2,1615.3,1613.9,1615.3,7
,2012-12-03 13:30,3,1613.5,1613.5,1613.5,1613.5,2
,2012-12-03 14:30,3,1614,1614,1613.9,1613.9,2
,2012-12-03 18:30,4,1606.8,1606.8,1606.3,1606.3,6
,2012-12-03 19:00,4,1606.1,1606.1,1606.1,1606.1,1
,2012-12-03 20:30,4,1603.6,1603.6,1603.6,1603.6,1
,2012-12-03 21:30,4,1604.8,1604.8,1604.8,1604.8,1
,2012-12-03 23:00,4,1601.5,1601.5,1600.7,1600.7,2
,2012-12-03 23:30,4,1598.5,1598.9,1595,1595,6
,2012-12-04 00:00,4,1596.5,1596.5,1596.5,1596.5,1
,2012-12-04 01:30,4,1599.3,1602.4,1599.3,1602.4,3
,2012-12-04 02:30,4,1601.6,1601.6,1601.6,1601.6,1
,2012-12-04 04:30,4,1600.5,1601.3,1599.7,1600.7,26
,2012-12-04 05:00,4,1599.4,1599.4,1598.8,1598.8,3
,2012-12-04 05:30,4,1601,1601,1601,1601,1
,2012-12-04 06:00,4,1599.6,1599.6,1599.6,1599.6,1
,2012-12-04 06:30,4,1598,1599.6,1598,1598.6,9
,2012-12-04 07:00,4,1599.4,1600,1596,1596.6,22
,2012-12-04 07:30,4,1596,1597.1,1591.2,1592.7,27
,2012-12-04 08:00,4,1592.5,1592.5,1585,1588,12
,2012-12-04 08:30,4,1590.5,1595.1,1590.5,1594.8,26
,2012-12-04 09:00,4,1593.7,1594.8,1593.7,1594.8,2
,2012-12-04 09:30,4,1594.9,1594.9,1594.9,1594.9,3
,2012-12-04 10:00,4,1594.1,1594.1,1590.8,1590.8,9
,2012-12-04 10:30,4,1590,1592.8,1590,1590,7
,2012-12-04 11:00,4,1592.3,1592.3,1592,1592,2
,2012-12-04 11:30,4,1592.2,1592.2,1591.6,1591.6,4
,2012-12-04 12:00,4,1586.9,1589,1585.4,1589,9
,2012-12-04 13:00,4,1592.8,1592.8,1592.5,1592.5,4
,2012-12-04 13:30,4,1592.1,1592.1,1592,1592,4
,2012-12-04 14:00,4,1591.1,1591.8,1590.7,1591.4,5
,2012-12-04 18:00,5,1588,1588,1587.5,1587.5,2
,2012-12-04 18:30,5,1586.9,1586.9,1586.9,1586.9,2
,2012-12-04 19:00,5,1590.3,1590.3,1590.3,1590.3,1
,2012-12-04 20:00,5,1590.5,1590.5,1590.5,1590.5,3
,2012-12-04 20:30,5,1590.7,1592,1590.7,1591.8,4
,2012-12-05 00:30,5,1595,1595.8,1595,1595.8,6
,2012-12-05 01:00,5,1595,1595,1595,1595,1
,2012-12-05 01:30,5,1594.5,1599,1594.5,1599,24
,2012-12-05 03:30,5,1597,1597,1597,1597,3
,2012-12-05 04:00,5,1595.9,1595.9,1595,1595,3
,2012-12-05 04:30,5,1593,1593,1593,1593,3
,2012-12-05 05:00,5,1593.6,1593.6,1593.5,1593.5,2
,2012-12-05 05:30,5,1595.1,1595.1,1594.8,1594.8,3
,2012-12-05 06:30,5,1596.1,1596.1,1596.1,1596.1,2
,2012-12-05 07:00,5,1595.6,1596.3,1591.9,1594.7,58
,2012-12-05 07:30,5,1595,1595,1592.4,1592.9,35
,2012-12-05 08:00,5,1592.9,1592.9,1584.9,1584.9,25
,2012-12-05 08:30,5,1588.6,1590.5,1586.9,1588.4,21
,2012-12-05 09:00,5,1586.2,1586.2,1580,1581.7,37
,2012-12-05 09:30,5,1578,1578.4,1575.6,1575.6,6
,2012-12-05 10:00,5,1581.5,1585.2,1581.5,1585.2,7
,2012-12-05 10:30,5,1586,1592.7,1585.7,1592.7,29
,2012-12-05 11:00,5,1590,1590,1590,1590,1
,2012-12-05 11:30,5,1586.8,1588,1586.8,1588,2
,2012-12-05 12:00,5,1588,1590.8,1587,1590.8,24
,2012-12-05 12:30,5,1587.5,1587.5,1587.5,1587.5,1
,2012-12-05 14:30,5,1589.4,1589.4,1587.6,1587.6,3
,2012-12-05 16:00,5,1587.4,1587.4,1587.3,1587.3,2
,2012-12-05 17:00,6,1588.5,1588.5,1588.5,1588.5,1
,2012-12-05 19:00,6,1585,1585,1583,1583.9,8
,2012-12-05 19:30,6,1583,1583,1582.1,1582.1,6
,2012-12-05 22:30,6,1582.5,1582.5,1582.4,1582.4,2
,2012-12-05 23:00,6,1580,1580,1580,1580,1
,2012-12-06 00:00,6,1579.1,1579.1,1579.1,1579.1,1
,2012-12-06 02:30,6,1581.6,1583.8,1581.6,1583.8,2
,2012-12-06 03:30,6,1585.8,1585.8,1585.4,1585.4,2
,2012-12-06 04:00,6,1584.5,1584.5,1584.5,1584.5,1
,2012-12-06 04:30,6,1584.7,1586,1584.7,1586,5
,2012-12-06 06:00,6,1584.8,1591.4,1584.8,1591.4,9
,2012-12-06 07:00,6,1589.8,1589.8,1587.5,1587.5,4
,2012-12-06 07:30,6,1588.1,1588.5,1587.6,1587.6,3
,2012-12-06 08:30,6,1588,1594.8,1588,1593,20
,2012-12-06 09:00,6,1595.8,1596.8,1593.5,1595.5,43
,2012-12-06 09:30,6,1597.8,1602.7,1597.7,1600.8,46
,2012-12-06 10:00,6,1604.6,1604.6,1601.1,1601.1,7
,2012-12-06 10:30,6,1603.9,1604.1,1602.5,1602.7,37
,2012-12-06 11:00,6,1600.5,1600.5,1600,1600,4
,2012-12-06 11:30,6,1601.6,1604.8,1601.6,1604.8,9
,2012-12-06 12:00,6,1605,1605,1601.7,1601.7,27
,2012-12-06 12:30,6,1601,1601,1600.7,1600.7,8
,2012-12-06 13:30,6,1601.2,1601.7,1601.2,1601.7,8
,2012-12-06 14:00,6,1601.2,1601.2,1601.2,1601.2,2
,2012-12-06 14:30,6,1604.7,1604.7,1604.7,1604.7,1
,2012-12-06 18:00,7,1601,1601.1,1600.9,1601.1,6
,2012-12-06 19:30,7,1600.2,1600.2,1600.2,1600.2,2
,2012-12-06 21:00,7,1605.7,1605.7,1605.7,1605.7,1
,2012-12-06 23:00,7,1606.6,1606.6,1606.6,1606.6,1
,2012-12-07 00:00,7,1605.2,1605.2,1604.2,1604.2,3
,2012-12-07 01:00,7,1604,1604,1604,1604,1
,2012-12-07 01:30,7,1602.9,1602.9,1602.9,1602.9,1
,2012-12-07 03:00,7,1602.3,1602.3,1601,1601.1,13
,2012-12-07 04:00,7,1598.2,1598.2,1597.5,1597.8,9
,2012-12-07 05:30,7,1598,1598.2,1598,1598.2,6
,2012-12-07 06:00,7,1598.4,1598.4,1598.4,1598.4,1
,2012-12-07 06:30,7,1597.2,1597.5,1596.7,1597.5,6
,2012-12-07 07:00,7,1600.5,1604.4,1600.5,1604.4,15
,2012-12-07 07:30,7,1597.6,1608.6,1595.5,1608.6,19
,2012-12-07 08:00,7,1604.9,1610,1604.8,1608,28
,2012-12-07 08:30,7,1609.8,1609.8,1604.6,1604.6,22
,2012-12-07 09:00,7,1605.8,1609.3,1605.5,1608,13
,2012-12-07 09:30,7,1607.7,1609.5,1607.3,1608.6,26
,2012-12-07 10:00,7,1608.4,1608.8,1608.4,1608.8,2
,2012-12-07 10:30,7,1609.3,1609.3,1609.3,1609.3,1
,2012-12-07 11:00,7,1609.8,1609.8,1609.8,1609.8,1
,2012-12-07 11:30,7,1608.9,1608.9,1606.6,1606.9,25
,2012-12-07 12:00,7,1609.5,1612.6,1609.5,1612.6,50
,2012-12-07 12:30,7,1612.8,1612.8,1611.1,1611.1,14
,2012-12-07 14:30,7,1612.8,1613.6,1612.8,1613.6,6
,2012-12-09 18:30,10,1615.1,1616.8,1615.1,1616.8,3
,2012-12-09 19:00,10,1618,1619,1618,1619,2
,2012-12-09 19:30,10,1617,1617.5,1617,1617.4,12
,2012-12-09 20:00,10,1617.4,1617.4,1617.4,1617.4,2
,2012-12-09 21:30,10,1614.8,1614.8,1614.8,1614.8,1
,2012-12-09 22:30,10,1615.5,1615.5,1615.5,1615.5,1
,2012-12-09 23:30,10,1616.5,1617.9,1616.5,1617.9,5
,2012-12-10 00:30,10,1617.3,1617.3,1617.3,1617.3,1
,2012-12-10 01:00,10,1617.5,1617.5,1617.5,1617.5,10
,2012-12-10 02:00,10,1617.5,1619.8,1617.5,1619.8,2
,2012-12-10 02:30,10,1621.6,1621.6,1621.4,1621.4,7
,2012-12-10 03:00,10,1619.5,1619.5,1619.5,1619.5,2
,2012-12-10 03:30,10,1623.7,1623.7,1623.7,1623.7,2
,2012-12-10 04:00,10,1620.7,1620.7,1620.5,1620.5,2
,2012-12-10 04:30,10,1620,1620.6,1619.6,1620.6,3
,2012-12-10 05:30,10,1623.1,1623.6,1622.1,1622.1,30
,2012-12-10 06:00,10,1622.5,1622.5,1620.8,1621.6,10
,2012-12-10 06:30,10,1623.9,1623.9,1620.7,1620.7,17
,2012-12-10 07:00,10,1621.9,1632.7,1621.9,1632.7,58
,2012-12-10 07:30,10,1630.6,1630.9,1629.2,1630.8,16
,2012-12-10 08:00,10,1629.5,1629.5,1626.8,1626.8,30
,2012-12-10 08:30,10,1628.7,1628.7,1627.5,1627.5,5
,2012-12-10 09:00,10,1627.1,1630,1626.9,1628.8,29
,2012-12-10 09:30,10,1630.7,1631.3,1630.5,1631.3,7
,2012-12-10 10:00,10,1630.8,1630.9,1630,1630.7,15
,2012-12-10 11:00,10,1628.3,1628.5,1628.2,1628.5,7
,2012-12-10 11:30,10,1629,1629,1629,1629,1
,2012-12-10 12:00,10,1629.2,1629.2,1626.9,1628.1,14
,2012-12-10 12:30,10,1628.6,1628.6,1628.6,1628.6,2
,2012-12-10 13:00,10,1627.9,1628.2,1627.9,1628.2,6
,2012-12-10 13:30,10,1627.9,1627.9,1627.3,1627.3,2
,2012-12-10 14:00,10,1627.1,1627.9,1627.1,1627.9,14
,2012-12-10 14:30,10,1627.9,1627.9,1627,1627,14
,2012-12-10 15:00,10,1627,1627,1627,1627,1
,2012-12-10 16:00,10,1628.8,1628.9,1628.8,1628.9,2
,2012-12-10 18:00,11,1624.4,1624.4,1624.4,1624.4,7
,2012-12-10 18:30,11,1625.5,1625.5,1621.5,1621.5,3
,2012-12-10 20:30,11,1622.1,1622.1,1622.1,1622.1,4
,2012-12-10 23:00,11,1625.8,1625.8,1625.8,1625.8,2
,2012-12-11 03:00,11,1626.2,1626.2,1624,1624,2
,2012-12-11 03:30,11,1624.2,1624.2,1624.2,1624.2,1
,2012-12-11 05:30,11,1629.2,1630,1629.2,1630,22
,2012-12-11 06:00,11,1632.8,1632.8,1631.8,1631.9,16
,2012-12-11 06:30,11,1631.8,1631.8,1631.8,1631.8,4
,2012-12-11 07:00,11,1632.8,1635.6,1629.6,1629.6,8
,2012-12-11 07:30,11,1629.9,1637.8,1629.9,1637.8,29
,2012-12-11 08:00,11,1635.3,1635.9,1634.5,1635.7,12
,2012-12-11 09:00,11,1634.1,1634.1,1632,1632,3
,2012-12-11 09:30,11,1633.5,1635.4,1633.5,1635,8
,2012-12-11 10:00,11,1635.6,1636.2,1635.6,1636.2,5
,2012-12-11 10:30,11,1638.6,1638.6,1638.1,1638.5,9
,2012-12-11 11:00,11,1639.5,1640.4,1639.5,1640.1,25
,2012-12-11 11:30,11,1640.1,1646,1640.1,1642.7,63
,2012-12-11 12:00,11,1642.9,1644.6,1642.9,1644.6,31
,2012-12-11 12:30,11,1641.3,1641.3,1641.3,1641.3,5
,2012-12-11 13:00,11,1641.8,1642.8,1641.8,1642.8,40
,2012-12-11 13:30,11,1642.5,1642.5,1642.5,1642.5,31
,2012-12-11 14:00,11,1639.9,1640,1639.1,1639.5,36
,2012-12-11 14:30,11,1640.5,1640.7,1640,1640,62
,2012-12-11 17:30,12,1638.5,1638.5,1638.5,1638.5,1
,2012-12-11 18:00,12,1636,1636,1636,1636,1
,2012-12-11 19:00,12,1637.8,1637.8,1637.8,1637.8,2
,2012-12-11 20:00,12,1637,1637,1637,1637,3
,2012-12-11 20:30,12,1637,1637,1637,1637,1
,2012-12-11 21:00,12,1637.7,1637.7,1637.5,1637.5,8
,2012-12-11 21:30,12,1636,1636,1635.7,1635.7,4
,2012-12-11 22:00,12,1635.6,1635.7,1635.5,1635.7,28
,2012-12-11 22:30,12,1637.1,1637.8,1637.1,1637.8,5
,2012-12-11 23:00,12,1637.2,1637.2,1637.1,1637.2,45
,2012-12-11 23:30,12,1638.8,1638.8,1638.7,1638.8,48
,2012-12-12 00:00,12,1638.8,1639.7,1637.7,1639.3,30
,2012-12-12 00:30,12,1641.5,1641.5,1641.5,1641.5,9
,2012-12-12 01:00,12,1641.5,1641.5,1641.5,1641.5,2
,2012-12-12 02:00,12,1645,1646.8,1645,1646.5,27
,2012-12-12 02:30,12,1650,1650,1648.5,1648.5,11
,2012-12-12 03:00,12,1647.8,1648.6,1647,1647,7
,2012-12-12 03:30,12,1647.5,1648,1647.2,1648,15
,2012-12-12 04:00,12,1643,1643.8,1642.7,1642.7,27
,2012-12-12 04:30,12,1643,1643.7,1643,1643.7,7
,2012-12-12 05:30,12,1643.1,1643.1,1643.1,1643.1,3
,2012-12-12 06:30,12,1644.4,1644.8,1644.4,1644.8,4
,2012-12-12 07:00,12,1643.3,1643.3,1642.9,1642.9,14
,2012-12-12 07:30,12,1642.5,1643,1642.5,1643,21
,2012-12-12 08:00,12,1644.8,1646.6,1644.2,1644.2,40
,2012-12-12 08:30,12,1646.6,1649,1645.8,1645.8,32
,2012-12-12 09:00,12,1644.3,1644.7,1643.9,1644.1,7
,2012-12-12 09:30,12,1642.3,1642.7,1638,1640,12
,2012-12-12 10:00,12,1641.2,1641.4,1640,1640.5,21
,2012-12-12 10:30,12,1641.2,1641.3,1640.5,1640.8,18
,2012-12-12 11:30,12,1640.5,1650,1640.5,1650,47
,2012-12-12 12:00,12,1649.4,1650.5,1648.2,1648.2,61
,2012-12-12 12:30,12,1647.5,1647.5,1647.5,1647.5,1
,2012-12-12 13:00,12,1648.3,1648.3,1648.3,1648.3,2
,2012-12-12 13:30,12,1644.8,1644.8,1644.8,1644.8,5
,2012-12-12 14:00,12,1640.6,1640.6,1640.6,1640.6,4
,2012-12-12 14:30,12,1640.5,1640.5,1638.9,1638.9,4
,2012-12-12 15:00,12,1638.2,1638.2,1638.2,1638.2,1
,2012-12-12 17:00,13,1636,1636,1634,1634,12
,2012-12-12 17:30,13,1633,1633,1629.7,1629.7,13
,2012-12-12 18:30,13,1633.5,1633.5,1630.7,1630.7,4
,2012-12-12 19:00,13,1629.5,1629.5,1623.2,1627.4,16
,2012-12-12 19:30,13,1623,1623,1620.8,1620.8,3
,2012-12-12 20:00,13,1622.5,1622.6,1622.5,1622.6,2
,2012-12-12 20:30,13,1623.5,1623.5,1623.5,1623.5,3
,2012-12-12 21:30,13,1624.5,1626.2,1624.5,1625.6,54
,2012-12-12 22:00,13,1625.1,1626.8,1624.7,1626.8,66
,2012-12-12 22:30,13,1626.8,1627.2,1626.4,1626.9,21
,2012-12-12 23:30,13,1625.9,1625.9,1625.9,1625.9,2
,2012-12-13 00:00,13,1621.1,1621.1,1619.8,1619.8,7
,2012-12-13 00:30,13,1620,1620,1619.6,1620,7
,2012-12-13 01:00,13,1623.5,1623.5,1623.5,1623.5,3
,2012-12-13 01:30,13,1625.3,1625.6,1625.3,1625.5,9
,2012-12-13 02:00,13,1625.5,1625.5,1623.2,1625,27
,2012-12-13 02:30,13,1622.7,1622.8,1622,1622,10
,2012-12-13 03:00,13,1622.5,1625.3,1622.5,1625.3,5
,2012-12-13 04:00,13,1622.6,1622.6,1622.6,1622.6,1
,2012-12-13 04:30,13,1622.6,1622.6,1622.6,1622.6,2
,2012-12-13 05:00,13,1622.2,1622.2,1619.7,1619.7,18
,2012-12-13 05:30,13,1619.1,1619.1,1619.1,1619.1,1
,2012-12-13 06:00,13,1618,1618,1615.6,1615.6,9
,2012-12-13 06:30,13,1614.3,1617.7,1614.3,1617.7,2
,2012-12-13 07:00,13,1617.7,1617.7,1609.5,1610,25
,2012-12-13 07:30,13,1612.7,1612.7,1610.5,1611.5,24
,2012-12-13 08:00,13,1612.7,1612.8,1607.1,1609.1,63
,2012-12-13 08:30,13,1610.6,1614.8,1610.6,1613.5,66
,2012-12-13 09:00,13,1613.9,1619.9,1613.4,1616.7,92
,2012-12-13 09:30,13,1617.5,1622.1,1617.5,1619,38
,2012-12-13 10:00,13,1620.8,1621.3,1619.5,1619.7,18
,2012-12-13 10:30,13,1618.7,1621.2,1618.7,1621.2,2
,2012-12-13 11:00,13,1619.8,1619.8,1617,1619.8,12
,2012-12-13 11:30,13,1617.4,1617.4,1617.1,1617.1,4
,2012-12-13 12:00,13,1615.1,1616.8,1614.8,1614.8,20
,2012-12-13 12:30,13,1618.4,1618.4,1618.4,1618.4,1
,2012-12-13 13:00,13,1617.4,1619,1617.4,1619,6
,2012-12-13 14:00,13,1618.5,1618.5,1618.5,1618.5,1
,2012-12-13 14:30,13,1619.2,1619.2,1619,1619,4
,2012-12-13 15:00,13,1619,1619,1619,1619,1
,2012-12-13 15:30,13,1619,1619,1619,1619,3
,2012-12-13 18:00,14,1615,1615,1615,1615,5
,2012-12-13 19:00,14,1614.2,1615.9,1614.2,1615.9,3
,2012-12-13 19:30,14,1620,1620,1620,1620,2
,2012-12-13 20:00,14,1621.8,1621.8,1621.1,1621.1,3
,2012-12-13 20:30,14,1620.5,1620.5,1620.5,1620.5,2
,2012-12-13 21:00,14,1619.2,1619.2,1619.2,1619.2,1
,2012-12-13 22:00,14,1620,1620,1620,1620,3
,2012-12-13 23:30,14,1620.1,1621.9,1620.1,1621.9,15
,2012-12-14 01:00,14,1622.2,1622.2,1622.2,1622.2,2
,2012-12-14 01:30,14,1620.9,1620.9,1620.9,1620.9,2
,2012-12-14 02:30,14,1621.1,1621.6,1619.5,1619.8,24
,2012-12-14 04:30,14,1617.1,1617.7,1617.1,1617.7,5
,2012-12-14 05:00,14,1617.3,1617.3,1617.3,1617.3,9
,2012-12-14 06:00,14,1624.4,1624.4,1624.4,1624.4,1
,2012-12-14 07:00,14,1618.3,1618.4,1617.5,1617.5,3
,2012-12-14 07:30,14,1619,1619.9,1619,1619.9,3
,2012-12-14 08:00,14,1620.1,1620.1,1617,1617.8,42
,2012-12-14 08:30,14,1617.8,1618.6,1617.8,1618.6,9
,2012-12-14 09:00,14,1618.5,1620.1,1618.5,1619.5,20
,2012-12-14 09:30,14,1619.8,1620.8,1619.8,1620,54
,2012-12-14 10:00,14,1619.8,1622,1619.8,1620,14
,2012-12-14 10:30,14,1620,1620.7,1619.8,1620.7,36
,2012-12-14 11:00,14,1622,1622,1622,1622,3
,2012-12-14 11:30,14,1620.9,1621.1,1619,1619,15
,2012-12-14 12:00,14,1620.1,1620.1,1618.2,1620,27
,2012-12-14 12:30,14,1621,1622.5,1621,1622.5,6
,2012-12-14 13:00,14,1622.5,1622.5,1622.5,1622.5,2
,2012-12-14 13:30,14,1622.5,1622.5,1621.5,1621.5,2
,2012-12-14 14:00,14,1622,1622.2,1621,1621,5
,2012-12-14 14:30,14,1622.2,1622.2,1621.6,1621.6,2
,2012-12-16 17:00,17,1621.7,1621.7,1621.6,1621.6,2
,2012-12-16 18:00,17,1620.2,1620.2,1620.2,1620.2,1
,2012-12-16 18:30,17,1616.4,1616.4,1615.6,1615.6,13
,2012-12-16 19:00,17,1613.9,1613.9,1613.2,1613.2,3
,2012-12-16 19:30,17,1613.7,1613.7,1613.7,1613.7,2
,2012-12-16 23:00,17,1614.2,1614.4,1613.8,1614.4,36
,2012-12-16 23:30,17,1613.7,1613.7,1613.7,1613.7,1
,2012-12-17 00:00,17,1613,1613,1613,1613,5
,2012-12-17 01:00,17,1611.5,1611.5,1611.5,1611.5,1
,2012-12-17 02:00,17,1611.3,1612.8,1611.1,1612.8,8
,2012-12-17 02:30,17,1612,1612.9,1612,1612.9,12
,2012-12-17 03:00,17,1613.5,1613.5,1610,1610,18
,2012-12-17 03:30,17,1608.9,1608.9,1608.9,1608.9,2
,2012-12-17 04:00,17,1609,1609,1609,1609,15
,2012-12-17 04:30,17,1609,1610.5,1609,1610.4,18
,2012-12-17 05:00,17,1609,1610.2,1609,1610.2,7
,2012-12-17 05:30,17,1609,1609,1609,1609,4
,2012-12-17 06:00,17,1611,1611,1610,1610,4
,2012-12-17 06:30,17,1609.7,1609.9,1608,1608.8,20
,2012-12-17 07:00,17,1608,1608.8,1608,1608.8,9
,2012-12-17 07:30,17,1612.8,1612.8,1611,1611.3,20
,2012-12-17 08:00,17,1611.9,1612.2,1609.8,1609.8,26
,2012-12-17 08:30,17,1611,1612.8,1610.9,1612.8,50
,2012-12-17 09:00,17,1613,1613,1613,1613,1
,2012-12-17 09:30,17,1613.3,1615,1613.3,1614.4,22
,2012-12-17 10:00,17,1614,1614,1614,1614,1
,2012-12-17 10:30,17,1615,1615,1615,1615,3
,2012-12-17 11:30,17,1614.5,1614.5,1614.5,1614.5,3
,2012-12-17 12:00,17,1613.7,1613.7,1612.1,1612.1,13
,2012-12-17 13:00,17,1611.5,1611.5,1611.5,1611.5,2
,2012-12-17 14:30,17,1611.8,1611.8,1611.5,1611.5,2
,2012-12-17 19:00,18,1616,1616.9,1616,1616.9,29
,2012-12-17 20:00,18,1617.9,1617.9,1616.6,1616.6,2
,2012-12-17 23:00,18,1619.8,1619.8,1619.8,1619.8,1
,2012-12-18 00:30,18,1620,1620.1,1620,1620.1,2
,2012-12-18 01:30,18,1618.9,1618.9,1618.9,1618.9,1
,2012-12-18 02:00,18,1620,1620,1620,1620,1
,2012-12-18 02:30,18,1619.1,1619.5,1619,1619,8
,2012-12-18 03:00,18,1619.3,1619.6,1618.8,1618.8,3
,2012-12-18 03:30,18,1616,1616,1615.2,1615.5,8
,2012-12-18 04:00,18,1615.7,1616.2,1615.7,1616.2,2
,2012-12-18 04:30,18,1615.9,1616.9,1615.9,1616.9,8
,2012-12-18 05:00,18,1617,1617,1616.2,1616.2,21
,2012-12-18 05:30,18,1616.1,1616.1,1616.1,1616.1,1
,2012-12-18 06:00,18,1616,1616.2,1616,1616.2,2
,2012-12-18 07:00,18,1618.3,1618.3,1616,1616,29
,2012-12-18 07:30,18,1617,1618.5,1617,1617,12
,2012-12-18 08:00,18,1617.5,1617.5,1613.4,1613.4,10
,2012-12-18 08:30,18,1612.4,1612.4,1611.7,1612.2,13
,2012-12-18 09:00,18,1611.7,1612,1609.7,1610.7,21
,2012-12-18 09:30,18,1611.6,1614.8,1611.6,1614.8,80
,2012-12-18 10:00,18,1614.7,1615.2,1608,1608,18
,2012-12-18 10:30,18,1610.1,1610.1,1600.4,1601,70
,2012-12-18 11:00,18,1602.1,1606.2,1601.5,1601.5,42
,2012-12-18 11:30,18,1602.7,1602.7,1601.1,1601.8,12
,2012-12-18 12:00,18,1600.8,1600.8,1596.4,1598.5,39
,2012-12-18 12:30,18,1596.4,1598,1595.7,1598,76
,2012-12-18 13:00,18,1595.5,1597,1595.5,1597,5
,2012-12-18 13:30,18,1597.8,1598.3,1597.8,1598,80
,2012-12-18 14:00,18,1598.2,1598.8,1595.6,1596.8,20
,2012-12-18 14:30,18,1596.8,1597.8,1596.8,1597.5,3
,2012-12-18 16:00,18,1596.4,1596.4,1596.4,1596.4,1
,2012-12-18 17:00,19,1598.2,1599.2,1598.2,1599.2,3
,2012-12-18 17:30,19,1600.3,1600.3,1600.3,1600.3,1
,2012-12-18 18:00,19,1601.5,1601.5,1601,1601,3
,2012-12-18 18:30,19,1600.9,1601,1600.1,1600.3,9
,2012-12-18 19:00,19,1599,1599,1598.6,1598.6,3
,2012-12-18 19:30,19,1599.8,1599.8,1599.8,1599.8,1
,2012-12-18 20:30,19,1601,1601,1599.8,1599.9,6
,2012-12-18 21:00,19,1600.3,1600.3,1600.3,1600.3,1
,2012-12-18 21:30,19,1601.5,1601.5,1601.5,1601.5,1
,2012-12-18 22:00,19,1600.2,1600.2,1600.2,1600.2,1
,2012-12-18 22:30,19,1599,1599.4,1598,1598.7,19
,2012-12-18 23:00,19,1598.7,1599.8,1598.7,1599.6,29
,2012-12-18 23:30,19,1599.3,1601.9,1599.2,1601.9,8
,2012-12-19 00:00,19,1603.4,1603.4,1603.4,1603.4,1
,2012-12-19 01:30,19,1603,1605.1,1602.8,1604.9,86
,2012-12-19 02:00,19,1606,1606,1599.2,1599.2,11
,2012-12-19 02:30,19,1598.9,1601.4,1598.9,1600.7,41
,2012-12-19 03:00,19,1601,1601.6,1600.9,1601.6,4
,2012-12-19 03:30,19,1602.9,1602.9,1602.6,1602.6,4
,2012-12-19 04:00,19,1602,1602.5,1602,1602.1,23
,2012-12-19 04:30,19,1602.2,1602.5,1601.3,1601.3,60
,2012-12-19 05:00,19,1600.7,1601.7,1600.4,1601.7,28
,2012-12-19 05:30,19,1600.6,1600.6,1596.5,1596.5,19
,2012-12-19 06:00,19,1598.7,1603.2,1598.6,1601.7,59
,2012-12-19 06:30,19,1602.9,1604.9,1602.9,1604.9,21
,2012-12-19 07:00,19,1604.9,1606.5,1604.3,1604.3,58
,2012-12-19 07:30,19,1604.6,1604.7,1600.2,1600.2,102
,2012-12-19 08:00,19,1600.2,1601.5,1598.5,1599.1,35
,2012-12-19 08:30,19,1598.8,1600,1598.8,1600,9
,2012-12-19 09:00,19,1598.2,1604,1598.2,1601.5,35
,2012-12-19 09:30,19,1602,1604.2,1601.9,1602.6,18
,2012-12-19 10:00,19,1601.8,1604.7,1598.1,1598.1,137
,2012-12-19 10:30,19,1598,1601.5,1597.2,1598.1,97
,2012-12-19 11:00,19,1598,1601.1,1596.5,1601.1,47
,2012-12-19 11:30,19,1599.1,1599.9,1595.3,1596,61
,2012-12-19 12:00,19,1596.4,1597.5,1594.9,1595,68
,2012-12-19 12:30,19,1593.5,1596.6,1592.3,1595.1,88
,2012-12-19 13:00,19,1595,1596.2,1595,1595.7,20
,2012-12-19 13:30,19,1594.9,1596.4,1594.9,1595.9,18
,2012-12-19 14:00,19,1596.5,1597,1596,1597,21
,2012-12-19 14:30,19,1594.9,1595.9,1594.9,1595.9,9
,2012-12-19 15:00,19,1596,1597,1596,1596.9,41
,2012-12-19 15:30,19,1596.9,1596.9,1596.3,1596.3,3
,2012-12-19 16:00,19,1592.1,1592.1,1592.1,1592.1,1
,2012-12-19 17:30,20,1590,1592.6,1583.9,1591.5,49
,2012-12-19 18:00,20,1594.2,1594.2,1592.9,1592.9,7
,2012-12-19 18:30,20,1592.8,1593.1,1592.8,1593.1,10
,2012-12-19 19:30,20,1593.7,1593.7,1593.1,1593.1,5
,2012-12-19 20:00,20,1593.4,1593.4,1593.3,1593.3,6
,2012-12-19 20:30,20,1593.5,1593.5,1593.5,1593.5,5
,2012-12-19 21:00,20,1592.4,1592.4,1592.4,1592.4,1
,2012-12-19 21:30,20,1593.3,1593.3,1593.3,1593.3,1
,2012-12-19 22:00,20,1593.8,1594.1,1592.9,1593.9,19
,2012-12-19 22:30,20,1594.9,1596.3,1594.9,1596.3,13
,2012-12-19 23:00,20,1595.9,1596.4,1595.8,1596.3,49
,2012-12-19 23:30,20,1595.4,1595.4,1595,1595,13
,2012-12-20 00:00,20,1595,1596.2,1595,1596,12
,2012-12-20 00:30,20,1596.6,1596.6,1596.5,1596.5,2
,2012-12-20 01:30,20,1597.3,1598.5,1597.3,1598.5,6
,2012-12-20 02:00,20,1598,1599.2,1597.9,1599.2,3
,2012-12-20 03:00,20,1598,1598.4,1598,1598.4,6
,2012-12-20 03:30,20,1593.7,1593.7,1593,1593,11
,2012-12-20 04:00,20,1593,1593,1592.9,1593,21
,2012-12-20 04:30,20,1592.9,1593.7,1592.9,1593.7,2
,2012-12-20 05:00,20,1593.5,1594,1591.8,1594,77
,2012-12-20 05:30,20,1593,1593.7,1593,1593.7,52
,2012-12-20 06:00,20,1594.3,1595.1,1594.3,1595.1,11
,2012-12-20 06:30,20,1595.5,1595.5,1595,1595,3
,2012-12-20 07:00,20,1593.5,1593.9,1592.5,1593,41
,2012-12-20 07:30,20,1592.8,1592.8,1580,1580,153
,2012-12-20 08:00,20,1580,1582,1560,1567.5,612
,2012-12-20 08:30,20,1567.1,1568.6,1562.5,1567.8,126
,2012-12-20 09:00,20,1568.4,1569,1562.2,1562.5,157
,2012-12-20 09:30,20,1562.3,1565.3,1561.3,1562.3,287
,2012-12-20 10:00,20,1561.5,1562,1556.7,1558,200
,2012-12-20 10:30,20,1558,1559.3,1556.6,1559.3,211
,2012-12-20 11:00,20,1559.4,1559.6,1557.7,1558.7,135
,2012-12-20 11:30,20,1557.9,1557.9,1552.4,1553.7,269
,2012-12-20 12:00,20,1553.6,1553.6,1546.1,1551.5,387
,2012-12-20 12:30,20,1553.6,1553.9,1547.6,1551.4,226
,2012-12-20 13:00,20,1552.4,1553,1551.1,1551.9,9
,2012-12-20 13:30,20,1552.2,1553.3,1552.2,1553.3,30
,2012-12-20 14:00,20,1553.6,1555.4,1553.5,1553.5,14
,2012-12-20 14:30,20,1554.8,1555.4,1553.8,1554.2,55
,2012-12-20 15:00,20,1554.5,1554.5,1552.4,1553.9,7
,2012-12-20 15:30,20,1554.8,1554.8,1554.8,1554.8,1
,2012-12-20 17:00,21,1555.7,1557,1555.7,1557,59
,2012-12-20 17:30,21,1557,1559.3,1556,1559,35
,2012-12-20 18:00,21,1558.7,1562,1558,1562,39
,2012-12-20 18:30,21,1560.5,1561.6,1560,1560.9,8
,2012-12-20 19:00,21,1562,1562,1558.8,1558.9,7
,2012-12-20 19:30,21,1557.7,1557.7,1556,1556.5,17
,2012-12-20 20:00,21,1556.2,1556.2,1546.7,1548,48
,2012-12-20 20:30,21,1549.3,1551.9,1546.7,1551.8,76
,2012-12-20 21:00,21,1551.8,1555.7,1551.8,1555.7,21
,2012-12-20 21:30,21,1554.8,1555.8,1554.8,1555.8,5
,2012-12-20 22:00,21,1555.8,1555.8,1552.7,1552.7,11
,2012-12-20 22:30,21,1553.2,1553.2,1552.5,1552.5,5
,2012-12-20 23:00,21,1552.9,1553,1552.2,1552.4,21
,2012-12-20 23:30,21,1552.4,1554.7,1551.8,1554.6,81
,2012-12-21 00:00,21,1554.5,1555.1,1553.6,1553.6,162
,2012-12-21 00:30,21,1552,1554.5,1552,1554.3,17
,2012-12-21 01:00,21,1552.3,1553,1551.9,1552.9,65
,2012-12-21 01:30,21,1552.9,1553.4,1551.6,1553,160
,2012-12-21 02:00,21,1551.9,1555.2,1551.9,1555.2,64
,2012-12-21 02:30,21,1556.8,1557.6,1556.8,1557,12
,2012-12-21 03:00,21,1557,1559.9,1557,1559.3,38
,2012-12-21 03:30,21,1559.1,1559.5,1552.2,1552.5,70
,2012-12-21 04:00,21,1552.5,1553.4,1552.4,1552.8,29
,2012-12-21 04:30,21,1552.6,1553.2,1550.9,1551.2,62
,2012-12-21 05:00,21,1551.1,1551.5,1551,1551.2,9
,2012-12-21 05:30,21,1551.9,1551.9,1550.1,1550.7,85
,2012-12-21 06:00,21,1550.3,1552.7,1549.5,1552.4,21
,2012-12-21 06:30,21,1552.6,1553,1550.2,1551.1,46
,2012-12-21 07:00,21,1550.6,1551.3,1543.8,1545.9,217
,2012-12-21 07:30,21,1546.4,1547.4,1536.7,1538,336
,2012-12-21 08:00,21,1537.2,1538.6,1531.7,1538.3,322
,2012-12-21 08:30,21,1537.8,1544.9,1537.4,1542.1,314
,2012-12-21 09:00,21,1541.2,1547.6,1541.2,1545.2,331
,2012-12-21 09:30,21,1545.2,1548.3,1543.8,1547.5,219
,2012-12-21 10:00,21,1547.3,1547.5,1542,1542.4,189
,2012-12-21 10:30,21,1542.3,1542.7,1539.9,1541.6,256
,2012-12-21 11:00,21,1542,1542,1534,1534,356
,2012-12-21 11:30,21,1533.9,1538.7,1530.2,1538.7,718
,2012-12-21 12:00,21,1539,1542.2,1537.3,1541.2,342
,2012-12-21 12:30,21,1540.9,1544,1540.9,1542.1,58
,2012-12-21 13:00,21,1543,1543.2,1541.7,1542.9,21
,2012-12-21 13:30,21,1542.7,1543.7,1542.5,1543.7,14
,2012-12-21 14:00,21,1542.9,1544,1542.6,1542.6,6
,2012-12-21 14:30,21,1542.5,1542.5,1542.3,1542.3,3
,2012-12-21 15:00,21,1542.5,1543.4,1541,1543.4,8
,2012-12-23 17:00,24,1540.8,1543.7,1540.8,1543,40
,2012-12-23 17:30,24,1543,1543.2,1541.8,1543.1,48
,2012-12-23 18:30,24,1544,1544,1541.6,1541.9,11
,2012-12-23 19:00,24,1543.1,1543.3,1542.7,1542.8,31
,2012-12-23 19:30,24,1542.2,1543.3,1540,1540,74
,2012-12-23 20:00,24,1539.8,1540.1,1538.6,1540,34
,2012-12-23 20:30,24,1540.4,1542.6,1540.3,1542.6,12
,2012-12-23 21:00,24,1542.3,1543.2,1542.3,1543.2,38
,2012-12-23 21:30,24,1543.2,1543.2,1542.6,1542.6,25
,2012-12-23 22:00,24,1543.2,1543.2,1543.2,1543.2,7
,2012-12-23 22:30,24,1543.8,1543.8,1543.8,1543.8,2
,2012-12-23 23:00,24,1543.8,1543.8,1543,1543,3
,2012-12-23 23:30,24,1544.2,1544.4,1544.2,1544.4,6
,2012-12-24 00:00,24,1545.3,1548,1545.3,1548,21
,2012-12-24 00:30,24,1547.5,1548.9,1546.8,1547,16
,2012-12-24 01:00,24,1546.9,1550,1546.9,1549.4,73
,2012-12-24 01:30,24,1549.4,1554,1549.4,1554,24
,2012-12-24 02:00,24,1552.5,1552.5,1550.9,1551.5,17
,2012-12-24 02:30,24,1550.8,1550.8,1550.1,1550.6,18
,2012-12-24 03:00,24,1549.6,1549.6,1547.7,1547.7,13
,2012-12-24 03:30,24,1547.8,1547.8,1545.8,1546.8,50
,2012-12-24 04:00,24,1546.5,1546.7,1545,1545,50
,2012-12-24 04:30,24,1545.3,1545.3,1545,1545,5
,2012-12-24 05:00,24,1545,1546.7,1545,1545.7,9
,2012-12-24 05:30,24,1545.7,1548.5,1544.8,1548.5,22
,2012-12-24 06:00,24,1547.9,1547.9,1545.9,1547.3,20
,2012-12-24 06:30,24,1547.5,1547.5,1543.9,1543.9,43
,2012-12-24 07:00,24,1544.6,1547.3,1543.5,1546.1,84
,2012-12-24 07:30,24,1545.7,1546.2,1541.8,1543.3,113
,2012-12-24 08:00,24,1543.2,1543.3,1541.7,1542.1,71
,2012-12-24 08:30,24,1542.1,1542.5,1539.4,1541.7,100
,2012-12-24 09:00,24,1540.4,1541.1,1538.8,1540,141
,2012-12-24 09:30,24,1539.5,1542.9,1538.9,1542.5,68
,2012-12-24 10:00,24,1541.6,1541.6,1539.2,1540.1,105
,2012-12-24 10:30,24,1539.5,1540.9,1538.7,1539.8,32
,2012-12-24 11:00,24,1539.8,1542,1536.7,1540,88
,2012-12-24 11:30,24,1541,1541.1,1536.3,1536.8,37
,2012-12-24 12:00,24,1536.8,1540.8,1536,1540.8,25
,2012-12-24 12:30,24,1540.9,1540.9,1540.5,1540.5,6
,2012-12-25 17:00,26,1542,1546.1,1542,1544.5,48
,2012-12-25 17:30,26,1545,1546.1,1541.4,1542.6,38
,2012-12-25 18:00,26,1544.7,1549.3,1544.7,1548.6,83
,2012-12-25 18:30,26,1548.7,1552.3,1548.6,1550.6,66
,2012-12-25 19:00,26,1552,1553,1552,1553,22
,2012-12-25 19:30,26,1553,1553,1553,1553,2
,2012-12-25 20:00,26,1551.7,1553.5,1551.7,1553.5,12
,2012-12-25 21:00,26,1551.8,1551.8,1550.1,1551,11
,2012-12-25 21:30,26,1550.5,1550.5,1549.5,1549.6,27
,2012-12-25 22:00,26,1549.5,1550.3,1549.5,1550.3,18
,2012-12-25 22:30,26,1552.2,1553.6,1551,1551,25
,2012-12-25 23:00,26,1552.5,1552.5,1551.5,1551.5,3
,2012-12-25 23:30,26,1552.4,1552.4,1552.4,1552.4,4
,2012-12-26 00:00,26,1551.2,1551.7,1550.7,1551.7,12
,2012-12-26 00:30,26,1551.7,1551.7,1551.7,1551.7,1
,2012-12-26 01:00,26,1551.2,1552.9,1551.2,1552.9,17
,2012-12-26 01:30,26,1552.8,1552.8,1552.8,1552.8,1
,2012-12-26 02:00,26,1552.9,1554,1552.5,1554,10
,2012-12-26 02:30,26,1554.3,1554.9,1554.3,1554.9,19
,2012-12-26 03:00,26,1553.1,1553.1,1553.1,1553.1,2
,2012-12-26 04:30,26,1551.2,1553.1,1549.8,1549.8,14
,2012-12-26 05:00,26,1549.8,1551.1,1549.7,1550.4,24
,2012-12-26 05:30,26,1550.4,1550.4,1549.5,1549.5,26
,2012-12-26 06:00,26,1549,1550.6,1548.8,1549.2,6
,2012-12-26 06:30,26,1550.2,1550.2,1548,1548.2,26
,2012-12-26 07:00,26,1549.8,1551.1,1547.1,1548.9,178
,2012-12-26 07:30,26,1548,1549,1546.1,1548.7,213
,2012-12-26 08:00,26,1548.7,1551.1,1547.9,1548.2,202
,2012-12-26 08:30,26,1549,1549,1546.6,1546.8,161
,2012-12-26 09:00,26,1547.2,1547.7,1544,1544.6,252
,2012-12-26 09:30,26,1544.6,1544.6,1540.2,1542.6,304
,2012-12-26 10:00,26,1542.4,1542.4,1538.1,1540.6,360
,2012-12-26 10:30,26,1539.6,1540.5,1538.8,1539,225
,2012-12-26 11:00,26,1539.5,1539.5,1537.4,1538,190
,2012-12-26 11:30,26,1538.4,1539.2,1538,1539.2,181
,2012-12-26 12:00,26,1538.3,1539.3,1538.2,1538.5,197
,2012-12-26 12:30,26,1539.1,1541.7,1539.1,1541.7,115
,2012-12-26 13:00,26,1541,1541.9,1540.9,1541,16
,2012-12-26 13:30,26,1541.3,1542.7,1540.6,1541.4,43
,2012-12-26 14:00,26,1542.5,1543.5,1542.5,1542.7,73
,2012-12-26 14:30,26,1542.2,1542.4,1541.5,1542.3,15
,2012-12-26 15:00,26,1541.8,1542.2,1541.5,1541.5,12
,2012-12-26 15:30,26,1541,1541,1541,1541,1
,2012-12-26 17:00,27,1541,1542.3,1541,1541.6,15
,2012-12-26 17:30,27,1542.9,1543.5,1542,1543.5,40
,2012-12-26 18:00,27,1543.4,1546.5,1539.3,1539.3,233
,2012-12-26 18:30,27,1539.9,1541.2,1539.2,1539.6,67
,2012-12-26 19:00,27,1539.5,1541.4,1536.7,1540.2,135
,2012-12-26 19:30,27,1540.2,1543.1,1540.2,1541.4,89
,2012-12-26 20:00,27,1542,1542.5,1541.5,1542,25
,2012-12-26 20:30,27,1542.1,1542.6,1541.8,1541.9,48
,2012-12-26 21:00,27,1542,1542.5,1541.8,1542.5,14
,2012-12-26 21:30,27,1542.4,1543.4,1542,1543.4,26
,2012-12-26 22:00,27,1543.8,1544.4,1543.5,1543.5,75
,2012-12-26 22:30,27,1543.6,1543.9,1543.1,1543.1,14
,2012-12-26 23:00,27,1543.3,1543.4,1542,1542,48
,2012-12-26 23:30,27,1541.9,1543,1541.4,1542.1,47
,2012-12-27 00:00,27,1541.5,1542.7,1541.3,1542,46
,2012-12-27 00:30,27,1542.1,1542.6,1541.5,1541.8,10
,2012-12-27 01:00,27,1542.7,1545.6,1541.6,1545,59
,2012-12-27 01:30,27,1545,1551,1544.9,1551,238
,2012-12-27 02:00,27,1551,1551.5,1548.6,1549,130
,2012-12-27 02:30,27,1548.9,1548.9,1545.5,1546.8,51
,2012-12-27 03:00,27,1546.8,1547.6,1544.7,1545.2,70
,2012-12-27 03:30,27,1547.5,1547.5,1541.7,1542.4,128
,2012-12-27 04:00,27,1542.1,1542.1,1540.1,1540.3,100
,2012-12-27 04:30,27,1540.4,1541,1539.6,1540.4,106
,2012-12-27 05:00,27,1539.7,1541.1,1539,1540.5,104
,2012-12-27 05:30,27,1540.8,1541.1,1538.1,1540.9,62
,2012-12-27 06:00,27,1541.5,1542,1539.2,1542,49
,2012-12-27 06:30,27,1542.2,1542.8,1540.5,1541.4,69
,2012-12-27 07:00,27,1541,1543,1540,1541.2,140
,2012-12-27 07:30,27,1540.3,1540.3,1535,1538.9,311
,2012-12-27 08:00,27,1539.1,1541.2,1533.3,1536.3,458
,2012-12-27 08:30,27,1536.3,1536.7,1532.4,1533.5,433
,2012-12-27 09:00,27,1533.6,1538.1,1533.2,1537,543
,2012-12-27 09:30,27,1537,1539.2,1534.3,1538.7,689
,2012-12-27 10:00,27,1538.5,1539.2,1535.1,1538,373
,2012-12-27 10:30,27,1539,1540.1,1537.4,1538.6,213
,2012-12-27 11:00,27,1538.9,1538.9,1534.2,1535.2,280
,2012-12-27 11:30,27,1535,1535.9,1534.6,1534.7,258
,2012-12-27 12:00,27,1534.7,1537.1,1534.6,1535.7,390
,2012-12-27 12:30,27,1535.7,1536.4,1534.6,1535.6,107
,2012-12-27 13:00,27,1535.3,1537,1534.9,1535.9,71
,2012-12-27 13:30,27,1535.8,1537.3,1535.3,1536.3,64
,2012-12-27 14:00,27,1537.1,1537.8,1536.9,1537.6,16
,2012-12-27 14:30,27,1538.1,1539.1,1537.6,1538.7,34
,2012-12-27 15:00,27,1538.7,1538.8,1537.9,1537.9,12
,2012-12-27 15:30,27,1538.3,1538.3,1535.8,1535.8,12
,2012-12-27 16:00,27,1536.7,1537.1,1536.7,1536.7,7
,2012-12-27 17:00,28,1537,1541.8,1537,1541.8,42
,2012-12-27 17:30,28,1541.5,1542.2,1537,1537,61
,2012-12-27 18:00,28,1536.2,1539.1,1534.9,1538.7,133
,2012-12-27 18:30,28,1538.6,1538.6,1536.7,1537.2,62
,2012-12-27 19:00,28,1537.8,1539.2,1537.2,1537.6,137
,2012-12-27 19:30,28,1537.4,1538.9,1536.9,1538.5,71
,2012-12-27 20:00,28,1538.1,1540.6,1538,1540.2,119
,2012-12-27 20:30,28,1540.7,1540.9,1539.9,1540.6,14
,2012-12-27 21:00,28,1540,1540.7,1540,1540.4,100
,2012-12-27 21:30,28,1540.5,1540.9,1540,1540,61
,2012-12-27 22:00,28,1539.8,1539.8,1538.9,1538.9,51
,2012-12-27 22:30,28,1538.9,1538.9,1537.9,1537.9,14
,2012-12-27 23:00,28,1538.9,1539,1538.5,1538.7,70
,2012-12-27 23:30,28,1538.9,1539.5,1538.5,1538.7,37
,2012-12-28 00:00,28,1538.5,1540.5,1537.5,1540.1,70
,2012-12-28 00:30,28,1540.1,1541.6,1539.5,1540.9,54
,2012-12-28 01:00,28,1541.6,1542.9,1541,1542,67
,2012-12-28 01:30,28,1542.1,1542.5,1541.5,1542,100
,2012-12-28 02:00,28,1542,1542.2,1536.1,1537,146
,2012-12-28 02:30,28,1537,1538,1535.5,1535.6,351
,2012-12-28 03:00,28,1535.3,1535.9,1533.4,1534,110
,2012-12-28 03:30,28,1534.3,1535.4,1531.9,1533.7,134
,2012-12-28 04:00,28,1533.2,1533.9,1532.2,1533,95
,2012-12-28 04:30,28,1533.2,1534.7,1532.3,1533.9,47
,2012-12-28 05:00,28,1533.9,1534.4,1532.9,1533,77
,2012-12-28 05:30,28,1532.8,1533.7,1532.6,1533.3,52
,2012-12-28 06:00,28,1533.4,1533.9,1532.4,1533.9,19
,2012-12-28 06:30,28,1533.6,1533.9,1532.3,1533.3,39
,2012-12-28 07:00,28,1532.5,1532.8,1528.2,1531.6,242
,2012-12-28 07:30,28,1531.5,1532.4,1530.6,1531.2,217
,2012-12-28 08:00,28,1531,1532,1529.6,1531.6,482
,2012-12-28 08:30,28,1531.8,1532,1523.8,1526.2,525
,2012-12-28 09:00,28,1526,1526.1,1521.9,1523.5,458
,2012-12-28 09:30,28,1523,1524,1521.5,1522.1,292
,2012-12-28 10:00,28,1522.1,1523.5,1520,1523.1,601
,2012-12-28 10:30,28,1523,1524.1,1519.6,1520.5,376
,2012-12-28 11:00,28,1520.5,1522,1519.5,1519.8,110
,2012-12-28 11:30,28,1519.9,1522.9,1519.6,1520.3,292
,2012-12-28 12:00,28,1520.7,1523,1520.3,1522.5,345
,2012-12-28 12:30,28,1522.5,1522.5,1521.6,1522,76
,2012-12-28 13:00,28,1522.3,1525.4,1521.8,1523.4,106
,2012-12-28 13:30,28,1523.6,1523.9,1522.6,1523.7,36
,2012-12-28 14:00,28,1523.3,1525.2,1523.2,1525.2,28
,2012-12-28 14:30,28,1525.2,1525.9,1523.8,1525.2,39
,2012-12-28 15:00,28,1525.3,1526.5,1525,1525,37
,2012-12-28 15:30,28,1525,1525.3,1524,1525.3,6
,2012-12-28 16:00,28,1525.3,1526.5,1525.3,1526.5,6
,2012-12-30 17:00,31,1522,1529,1522,1526.5,71
,2012-12-30 17:30,31,1526.1,1527.6,1526,1527.6,10
,2012-12-30 18:00,31,1527.4,1527.4,1527.1,1527.1,8
,2012-12-30 18:30,31,1527.1,1527.1,1526.8,1526.8,2
,2012-12-30 19:00,31,1527.1,1528.5,1527.1,1528.5,18
,2012-12-30 19:30,31,1528,1528.2,1527.5,1527.5,5
,2012-12-30 20:00,31,1528.1,1528.5,1527.2,1527.2,21
,2012-12-30 20:30,31,1527.2,1527.7,1526.6,1527.4,55
,2012-12-30 21:00,31,1526.7,1529,1526.3,1526.7,190
,2012-12-30 21:30,31,1526.3,1528.5,1526.3,1527.7,177
,2012-12-30 22:00,31,1527.4,1528.6,1527.4,1528.3,11
,2012-12-30 22:30,31,1527.9,1528.8,1527.6,1528.8,5
,2012-12-30 23:00,31,1528.2,1528.3,1528,1528.1,20
,2012-12-30 23:30,31,1528,1529,1528,1529,17
,2012-12-31 00:00,31,1529,1529.7,1529,1529,17
,2012-12-31 00:30,31,1529,1530.9,1529,1530.6,10
,2012-12-31 01:00,31,1530.9,1533.8,1530.7,1533,100
,2012-12-31 01:30,31,1533.8,1534,1531.8,1531.9,64
,2012-12-31 02:00,31,1531.5,1533.2,1531.5,1533,52
,2012-12-31 02:30,31,1533.4,1534.3,1531.2,1532.9,76
,2012-12-31 03:00,31,1532.8,1533.2,1532,1532.6,15
,2012-12-31 03:30,31,1532.6,1532.6,1524.9,1525.7,128
,2012-12-31 04:00,31,1525.7,1526.4,1522,1522.6,114
,2012-12-31 04:30,31,1523.3,1523.9,1521,1521.4,30
,2012-12-31 05:00,31,1521.4,1523.7,1521.4,1523.7,79
,2012-12-31 05:30,31,1523.2,1523.2,1519.1,1522.5,127
,2012-12-31 06:00,31,1521.9,1523.8,1521.4,1522.5,32
,2012-12-31 06:30,31,1522.1,1526,1521.7,1523.5,107
,2012-12-31 07:00,31,1523.6,1524,1519.1,1523.1,264
,2012-12-31 07:30,31,1522.2,1524.3,1521.2,1522.6,293
,2012-12-31 08:00,31,1522.6,1525.1,1522.5,1524.7,326
,2012-12-31 08:30,31,1524.3,1529.9,1524.3,1529.8,247
,2012-12-31 09:00,31,1529.8,1529.8,1527,1529,198
,2012-12-31 09:30,31,1528.7,1529.9,1526.5,1526.8,249
,2012-12-31 10:00,31,1527.2,1527.2,1524.7,1525.6,181
,2012-12-31 10:30,31,1525.7,1528.2,1525.1,1527.9,214
,2012-12-31 11:00,31,1527.9,1533.5,1527.3,1532,417
,2012-12-31 11:30,31,1531.9,1539.5,1531.9,1538.4,632
,2012-12-31 12:00,31,1538.4,1544.2,1538,1540.2,803
,2012-12-31 12:30,31,1541.7,1543.8,1541.4,1542.2,107
,2012-12-31 13:00,31,1542.6,1542.9,1541,1542,79
,2012-12-31 13:30,31,1541.6,1543,1540.2,1542.7,37
,2012-12-31 14:00,31,1542.7,1543.2,1540.8,1541.1,18
,2012-12-31 14:30,31,1541.6,1544.3,1541.4,1541.7,82
,2012-12-31 15:00,31,1542.8,1543,1541,1541,11
,2012-12-31 15:30,31,1543,1543.2,1543,1543.2,2
,2012-12-31 16:00,31,1543.2,1544.1,1542.8,1544,12
,2013-01-01 17:00,2,1542.4,1547.2,1540.8,1540.8,49
,2013-01-01 17:30,2,1540.1,1540.8,1539,1539.9,42
,2013-01-01 18:00,2,1540.2,1541.2,1539.9,1540,18
,2013-01-01 18:30,2,1539.9,1546.1,1539,1546.1,84
,2013-01-01 19:00,2,1545.4,1548.9,1545.4,1548.8,79
,2013-01-01 19:30,2,1548.8,1553,1548.2,1548.7,189
,2013-01-01 20:00,2,1550.4,1552.3,1550.3,1552.1,24
,2013-01-01 20:30,2,1550.7,1552.3,1550.7,1552.3,8
,2013-01-01 21:00,2,1551.3,1554.3,1551.3,1553.7,61
,2013-01-01 21:30,2,1554,1554,1548.6,1552.2,63
,2013-01-01 22:00,2,1552.1,1552.2,1549.3,1549.5,52
,2013-01-01 22:30,2,1550,1552.5,1549.3,1552.4,25
,2013-01-01 23:00,2,1551.7,1553.6,1551.7,1552,21
,2013-01-01 23:30,2,1552.1,1553.7,1552,1552.2,17
,2013-01-02 00:00,2,1552.1,1554.4,1552,1553.8,91
,2013-01-02 00:30,2,1553.5,1554,1552.5,1552.5,20
,2013-01-02 01:00,2,1553,1559,1553,1558.4,175
,2013-01-02 01:30,2,1558.3,1558.4,1554,1555,60
,2013-01-02 02:00,2,1555,1558.3,1555,1557.6,25
,2013-01-02 02:30,2,1557.2,1567,1557.2,1563.7,380
,2013-01-02 03:00,2,1563.4,1564.6,1561,1561.4,183
,2013-01-02 03:30,2,1561,1564.8,1561,1564.4,385
,2013-01-02 04:00,2,1564.9,1567.1,1564,1564.9,96
,2013-01-02 04:30,2,1565.4,1566.5,1563.1,1564.5,86
,2013-01-02 05:00,2,1565.4,1567,1563.9,1564.3,62
,2013-01-02 05:30,2,1564.5,1567.1,1563.8,1565.4,84
,2013-01-02 06:00,2,1565.6,1567.3,1565.6,1567.1,124
,2013-01-02 06:30,2,1567.1,1569.7,1566.2,1566.2,252
,2013-01-02 07:00,2,1568,1572.5,1565.6,1572.4,703
,2013-01-02 07:30,2,1572.5,1582.5,1572,1575.4,706
,2013-01-02 08:00,2,1575.7,1575.7,1568.1,1573.5,440
,2013-01-02 08:30,2,1573.4,1578.8,1572.3,1578,485
,2013-01-02 09:00,2,1578.2,1579.6,1576,1577.6,597
,2013-01-02 09:30,2,1577.2,1578,1574,1574.7,479
,2013-01-02 10:00,2,1574.5,1576.4,1567.3,1574.8,826
,2013-01-02 10:30,2,1574.9,1576.6,1564,1565.4,433
,2013-01-02 11:00,2,1565.1,1568.4,1562.2,1563.7,196
,2013-01-02 11:30,2,1563.8,1569.1,1562.6,1569.1,239
,2013-01-02 12:00,2,1568.6,1569.6,1567,1568.6,316
,2013-01-02 12:30,2,1568.7,1570.7,1567.3,1567.3,181
,2013-01-02 13:00,2,1567.4,1569.4,1566.7,1569.4,26
,2013-01-02 13:30,2,1569.4,1570,1568.7,1569.1,55
,2013-01-02 14:00,2,1569.1,1570.4,1569,1570,72
,2013-01-02 14:30,2,1570,1570.3,1566,1568.7,184
,2013-01-02 15:00,2,1567.7,1569.2,1567.7,1569.2,14
,2013-01-02 15:30,2,1569.2,1569.8,1569,1569,19
,2013-01-02 16:00,2,1568,1568.9,1568,1568.9,3
,2013-01-02 17:00,3,1568.9,1571,1566.9,1571,48
,2013-01-02 17:30,3,1570.6,1572.4,1570.6,1570.6,31
,2013-01-02 18:00,3,1572.1,1574.6,1571.6,1574.6,47
,2013-01-02 18:30,3,1575,1575.7,1573.5,1574.9,42
,2013-01-02 19:00,3,1575.2,1576,1573.6,1574.4,97
,2013-01-02 19:30,3,1574,1574.9,1572.8,1572.8,62
,2013-01-02 20:00,3,1572.8,1573.4,1571.6,1572.5,35
,2013-01-02 20:30,3,1574,1574.7,1572.8,1572.8,13
,2013-01-02 21:00,3,1572.2,1572.2,1572,1572,11
,2013-01-02 21:30,3,1572,1573.4,1572,1572.7,17
,2013-01-02 22:00,3,1572.3,1573,1572.1,1572.9,8
,2013-01-02 22:30,3,1572.9,1573.2,1572.6,1572.8,37
,2013-01-02 23:00,3,1573,1573.1,1572.2,1572.4,28
,2013-01-02 23:30,3,1572.1,1572.9,1572.1,1572.9,11
,2013-01-03 00:00,3,1572.9,1572.9,1570.8,1571.4,47
,2013-01-03 00:30,3,1572.2,1574.1,1572.2,1573.9,22
,2013-01-03 01:00,3,1574,1574,1570,1570.4,60
,2013-01-03 01:30,3,1571,1571.4,1568.9,1568.9,82
,2013-01-03 02:00,3,1568.2,1568.7,1566.9,1567.3,117
,2013-01-03 02:30,3,1566.1,1573.4,1565,1572.3,85
,2013-01-03 03:00,3,1572.6,1575,1572.6,1573,72
,2013-01-03 03:30,3,1574,1574,1570.5,1571.5,66
,2013-01-03 04:00,3,1570.8,1572.6,1570,1570,68
,2013-01-03 04:30,3,1570,1571,1568.3,1568.3,35
,2013-01-03 05:00,3,1568,1570,1566.3,1566.4,86
,2013-01-03 05:30,3,1565.5,1569.9,1563,1568.8,277
,2013-01-03 06:00,3,1568.8,1573.2,1566.7,1570,573
,2013-01-03 06:30,3,1570,1575.7,1570,1574.9,638
,2013-01-03 07:00,3,1574.1,1579.5,1571.3,1576.2,824
,2013-01-03 07:30,3,1576,1582.5,1575,1575.8,1073
,2013-01-03 08:00,3,1575.8,1576.6,1574.2,1576,260
,2013-01-03 08:30,3,1575.9,1576.6,1574.2,1576,189
,2013-01-03 09:00,3,1576.1,1578.7,1575,1577,381
,2013-01-03 09:30,3,1576.9,1579.1,1573.2,1574.2,266
,2013-01-03 10:00,3,1574.3,1575.9,1573,1575.8,300
,2013-01-03 10:30,3,1575.8,1575.8,1573.5,1574.5,145
,2013-01-03 11:00,3,1574.7,1576.3,1573.4,1576,261
,2013-01-03 11:30,3,1576.2,1579,1576,1578.6,483
,2013-01-03 12:00,3,1578.3,1581.8,1578.3,1580,883
,2013-01-03 12:30,3,1580.1,1580.3,1577.8,1578.7,198
,2013-01-03 13:00,3,1578.4,1578.4,1569,1572.5,560
,2013-01-03 13:30,3,1571.5,1572.4,1569.3,1569.3,165
,2013-01-03 14:00,3,1569.2,1570.9,1567.4,1567.5,171
,2013-01-03 14:30,3,1567.5,1568.5,1564.9,1566,251
,2013-01-03 15:00,3,1565.3,1567.2,1565,1567,72
,2013-01-03 15:30,3,1565.3,1566.9,1565.3,1566.9,3
,2013-01-03 16:00,3,1566.8,1568.2,1566.8,1568.2,12
,2013-01-03 17:00,4,1566,1566,1561,1561.1,162
,2013-01-03 17:30,4,1561,1561,1555,1555.2,269
,2013-01-03 18:00,4,1555.1,1556.8,1552.5,1554.9,780
,2013-01-03 18:30,4,1554.9,1557,1551,1551.5,360
,2013-01-03 19:00,4,1551.7,1554.2,1551,1552.8,518
,2013-01-03 19:30,4,1551,1552.2,1551,1551,134
,2013-01-03 20:00,4,1551.5,1552.5,1550.1,1550.2,119
,2013-01-03 20:30,4,1550.2,1550.8,1548,1550.6,228
,2013-01-03 21:00,4,1550.7,1553.8,1550.1,1552.7,164
,2013-01-03 21:30,4,1552.5,1555.5,1552.5,1555,100
,2013-01-03 22:00,4,1555.5,1556,1554.1,1556,62
,2013-01-03 22:30,4,1555.4,1555.9,1552.5,1553.1,63
,2013-01-03 23:00,4,1552.1,1552.5,1551,1552.2,31
,2013-01-03 23:30,4,1551.9,1553,1551.1,1552.8,61
,2013-01-04 00:00,4,1553.1,1557.5,1553,1555.6,86
,2013-01-04 00:30,4,1555.8,1556.1,1554.8,1554.8,16
,2013-01-04 01:00,4,1555.2,1556.1,1549.8,1552,131
,2013-01-04 01:30,4,1552,1553.3,1548,1549.8,186
,2013-01-04 02:00,4,1548.8,1554,1547.8,1554,156
,2013-01-04 02:30,4,1554,1554.2,1549.6,1549.6,104
,2013-01-04 03:00,4,1549.5,1550.5,1547,1548.5,241
,2013-01-04 03:30,4,1550,1550,1546,1547.3,276
,2013-01-04 04:00,4,1547.4,1549,1546.6,1547.1,126
,2013-01-04 04:30,4,1547.4,1548.1,1544.5,1545.3,419
,2013-01-04 05:00,4,1545,1548.4,1545,1547.4,99
,2013-01-04 05:30,4,1547.5,1548.3,1543.5,1545.1,206
,2013-01-04 06:00,4,1545.9,1550.9,1545,1550.9,338
,2013-01-04 06:30,4,1550.6,1552.4,1549,1549.7,142
,2013-01-04 07:00,4,1550.7,1551.3,1546.9,1549,425
,2013-01-04 07:30,4,1549,1560.2,1548.1,1560,833
,2013-01-04 08:00,4,1560,1564.8,1559.4,1559.7,632
,2013-01-04 08:30,4,1559.9,1564.8,1559.9,1564,281
,2013-01-04 09:00,4,1563.8,1564.7,1558.8,1561.1,458
,2013-01-04 09:30,4,1560.3,1560.8,1557.6,1559.7,403
,2013-01-04 10:00,4,1559.2,1560.1,1556.4,1556.5,198
,2013-01-04 10:30,4,1556.8,1558.9,1555,1555.5,314
,2013-01-04 11:00,4,1555.8,1558.7,1554.7,1555.9,161
,2013-01-04 11:30,4,1556.7,1558.7,1555.2,1558.1,183
,2013-01-04 12:00,4,1558.1,1561.5,1557.5,1559,623
,2013-01-04 12:30,4,1559.5,1560.8,1558.6,1560.4,289
,2013-01-04 13:00,4,1560.4,1560.7,1558.4,1559.5,54
,2013-01-04 13:30,4,1559.1,1560.9,1558.7,1560.3,32
,2013-01-04 14:00,4,1560.1,1566,1558,1565,182
,2013-01-04 14:30,4,1565.6,1565.6,1563.3,1563.9,49
,2013-01-04 15:00,4,1564.8,1565.2,1561,1563.6,20
,2013-01-04 15:30,4,1563.1,1563.1,1560.8,1561.6,14
,2013-01-04 16:00,4,1561.4,1564.6,1560.6,1563.5,11
,2013-01-06 17:00,7,1563.6,1564.5,1562.3,1564,103
,2013-01-06 17:30,7,1564.2,1564.4,1562.9,1563.8,56
,2013-01-06 18:00,7,1564.2,1567.1,1564.1,1566.5,238
,2013-01-06 18:30,7,1565.1,1569.4,1564.8,1567.2,200
,2013-01-06 19:00,7,1567.8,1570.4,1567.8,1568.9,186
,2013-01-06 19:30,7,1568.3,1571.3,1568.1,1569.3,239
,2013-01-06 20:00,7,1568.2,1571,1567.8,1570.7,170
,2013-01-06 20:30,7,1569.9,1571.2,1569.3,1570.5,139
,2013-01-06 21:00,7,1570.5,1570.8,1569.1,1569.9,96
,2013-01-06 21:30,7,1569.7,1570.3,1568.2,1569.6,245
,2013-01-06 22:00,7,1569.5,1570,1568.4,1569,88
,2013-01-06 22:30,7,1568.6,1569.1,1567.4,1568,34
,2013-01-06 23:00,7,1568,1568,1566.6,1566.7,47
,2013-01-06 23:30,7,1567,1568.1,1565.4,1567.9,175
,2013-01-07 00:00,7,1568.2,1568.7,1562.9,1563.2,173
,2013-01-07 00:30,7,1564.4,1566.6,1564.4,1566.3,63
,2013-01-07 01:00,7,1565.5,1566.4,1565.2,1566.4,33
,2013-01-07 01:30,7,1566.9,1567,1563.3,1564,70
,2013-01-07 02:00,7,1563.5,1563.5,1559.1,1561.3,201
,2013-01-07 02:30,7,1560.2,1562,1558.4,1558.4,73
,2013-01-07 03:00,7,1559.1,1560.3,1558,1560.2,70
,2013-01-07 03:30,7,1559,1560.3,1558.2,1558.2,55
,2013-01-07 04:00,7,1558.6,1560,1558.2,1559.5,53
,2013-01-07 04:30,7,1560,1562.5,1559.6,1560.6,122
,2013-01-07 05:00,7,1560.7,1561.5,1558.9,1558.9,64
,2013-01-07 05:30,7,1559,1562.1,1558.2,1561.3,101
,2013-01-07 06:00,7,1560.9,1564.4,1560.5,1564.4,64
,2013-01-07 06:30,7,1563.7,1564.9,1561.5,1562.2,97
,2013-01-07 07:00,7,1562.4,1563,1554.2,1557,430
,2013-01-07 07:30,7,1556.5,1558.3,1552.3,1553.5,326
,2013-01-07 08:00,7,1553.4,1555.5,1551,1555.5,405
,2013-01-07 08:30,7,1555.9,1559.7,1555.8,1558.9,205
,2013-01-07 09:00,7,1558.6,1560.6,1554.7,1555.9,241
,2013-01-07 09:30,7,1556,1561.8,1554.8,1560,377
,2013-01-07 10:00,7,1560,1560.3,1555.2,1557.3,386
,2013-01-07 10:30,7,1557.1,1558.6,1555.2,1555.3,197
,2013-01-07 11:00,7,1555.2,1556.7,1554,1555,321
,2013-01-07 11:30,7,1554.9,1559.2,1553.3,1557.6,339
,2013-01-07 12:00,7,1557.5,1559.3,1555.5,1558,538
,2013-01-07 12:30,7,1557.8,1559.7,1555.9,1556.4,247
,2013-01-07 13:00,7,1556.6,1557.8,1556,1557.2,32
,2013-01-07 13:30,7,1557.1,1557.4,1557.1,1557.4,5
,2013-01-07 14:00,7,1557.4,1558,1557.2,1557.6,24
,2013-01-07 14:30,7,1558,1560.2,1557.8,1558,103
,2013-01-07 15:00,7,1557.3,1558.2,1557.3,1558.2,7
,2013-01-07 15:30,7,1557.4,1557.8,1557.3,1557.8,5
,2013-01-07 16:00,7,1557.7,1557.7,1556.4,1556.4,12
,2013-01-07 17:00,8,1556.6,1559.9,1556.5,1559.9,40
,2013-01-07 17:30,8,1559.7,1562,1559.7,1560.5,90
,2013-01-07 18:00,8,1560.7,1561.2,1553.9,1560.7,285
,2013-01-07 18:30,8,1560.8,1562.4,1558.8,1559,55
,2013-01-07 19:00,8,1559.3,1559.4,1557,1558,95
,2013-01-07 19:30,8,1557.9,1557.9,1556.7,1557.6,33
,2013-01-07 20:00,8,1558,1558,1554.7,1555.8,75
,2013-01-07 20:30,8,1555.8,1557,1555.6,1557,53
,2013-01-07 21:00,8,1556.8,1559.1,1556.8,1558,58
,2013-01-07 21:30,8,1558.1,1558.4,1555,1557.1,36
,2013-01-07 22:00,8,1556.2,1557,1555.7,1556.8,37
,2013-01-07 22:30,8,1556.7,1556.7,1554.5,1555,116
,2013-01-07 23:00,8,1554.5,1555.8,1553.4,1555.5,150
,2013-01-07 23:30,8,1555.8,1557.7,1555.8,1557.7,43
,2013-01-08 00:00,8,1557.2,1557.7,1556.4,1557.2,76
,2013-01-08 00:30,8,1557,1557.9,1556.5,1557.9,28
,2013-01-08 01:00,8,1557.9,1558,1556.7,1556.7,30
,2013-01-08 01:30,8,1557.5,1559.6,1557.5,1559.6,33
,2013-01-08 02:00,8,1558.3,1560.8,1557.6,1559.4,67
,2013-01-08 02:30,8,1559.2,1565.6,1558.2,1563.1,266
,2013-01-08 03:00,8,1564.2,1567.2,1563.6,1566.4,249
,2013-01-08 03:30,8,1566.1,1566.8,1564.5,1565.1,149
,2013-01-08 04:00,8,1565.5,1569.8,1565.5,1567.5,296
,2013-01-08 04:30,8,1567.3,1569,1566.5,1567.5,103
,2013-01-08 05:00,8,1567.9,1570.6,1566.7,1569.2,124
,2013-01-08 05:30,8,1569.9,1570.5,1568.9,1569.6,65
,2013-01-08 06:00,8,1570,1574.2,1569.6,1571.4,324
,2013-01-08 06:30,8,1571.7,1573.4,1567.8,1569.2,338
,2013-01-08 07:00,8,1569.2,1570.3,1566,1569,280
,2013-01-08 07:30,8,1568.8,1570,1563.9,1569,351
,2013-01-08 08:00,8,1569,1576.3,1569,1575.1,641
,2013-01-08 08:30,8,1574.8,1576,1571.6,1573.1,373
,2013-01-08 09:00,8,1572.3,1576,1571.7,1573.1,445
,2013-01-08 09:30,8,1573,1574.6,1571,1572.5,321
,2013-01-08 10:00,8,1572.6,1573.1,1571,1572.2,238
,2013-01-08 10:30,8,1572.5,1577.3,1572.5,1576.9,394
,2013-01-08 11:00,8,1576.5,1577,1575.6,1575.7,121
,2013-01-08 11:30,8,1575.9,1577.1,1574.7,1577,131
,2013-01-08 12:00,8,1576.3,1588.4,1576.3,1586.1,1513
,2013-01-08 12:30,8,1586.4,1587,1584.1,1584.6,253
,2013-01-08 13:00,8,1584.5,1585.1,1583.6,1585,71
,2013-01-08 13:30,8,1584.6,1585,1584.3,1584.6,51
,2013-01-08 14:00,8,1584.9,1584.9,1583.8,1584.1,82
,2013-01-08 14:30,8,1584.1,1584.1,1582.9,1583.6,67
,2013-01-08 15:00,8,1583.1,1584.3,1583,1584.1,52
,2013-01-08 15:30,8,1583,1583.4,1583,1583,5
,2013-01-08 16:00,8,1583.1,1584.8,1583.1,1584.8,15
,2013-01-08 17:00,9,1583,1584.1,1581.8,1583.2,115
,2013-01-08 17:30,9,1583.8,1584.5,1582.3,1582.3,48
,2013-01-08 18:00,9,1582.3,1584.4,1580.8,1581.4,258
,2013-01-08 18:30,9,1581.1,1582,1578.3,1579.3,152
,2013-01-08 19:00,9,1579.2,1582.2,1579.2,1581.4,196
,2013-01-08 19:30,9,1581.5,1582.2,1580.1,1580.2,127
,2013-01-08 20:00,9,1580,1581,1578.9,1579.1,81
,2013-01-08 20:30,9,1579.2,1581.3,1579.2,1581.3,47
,2013-01-08 21:00,9,1580.7,1581.5,1579.2,1579.2,25
,2013-01-08 21:30,9,1579.4,1580.9,1579,1580.9,20
,2013-01-08 22:00,9,1580.2,1581.4,1579.9,1580.9,35
,2013-01-08 22:30,9,1581.1,1581.1,1579.9,1580.5,36
,2013-01-08 23:00,9,1580.4,1581.3,1580.3,1581,15
,2013-01-08 23:30,9,1580.9,1587.3,1580.9,1586.9,307
,2013-01-09 00:00,9,1586.8,1587.5,1583.2,1585.4,180
,2013-01-09 00:30,9,1585,1585.3,1584.4,1584.6,43
,2013-01-09 01:00,9,1585.9,1585.9,1584,1584.6,71
,2013-01-09 01:30,9,1584.5,1585,1582.5,1585,86
,2013-01-09 02:00,9,1585.3,1589.8,1584.2,1589.2,309
,2013-01-09 02:30,9,1588.9,1592.9,1588.1,1592.2,441
,2013-01-09 03:00,9,1592.5,1597.5,1591.5,1592.2,595
,2013-01-09 03:30,9,1591.9,1594.4,1591.5,1592.5,194
,2013-01-09 04:00,9,1592.6,1594.9,1590,1594.4,198
,2013-01-09 04:30,9,1594.2,1595.8,1593.4,1594.9,147
,2013-01-09 05:00,9,1594.6,1594.6,1592.5,1592.5,79
,2013-01-09 05:30,9,1592.7,1593,1590.7,1590.9,193
,2013-01-09 06:00,9,1591,1591,1589,1590,269
,2013-01-09 06:30,9,1590.5,1594.8,1590.5,1594.5,224
,2013-01-09 07:00,9,1594.5,1598,1591.2,1591.4,571
,2013-01-09 07:30,9,1592.1,1597.1,1591.9,1596.2,407
,2013-01-09 08:00,9,1596.2,1596.5,1590.8,1592.7,510
,2013-01-09 08:30,9,1593.4,1593.4,1584.5,1588.2,827
,2013-01-09 09:00,9,1588.2,1592.7,1586.8,1588,842
,2013-01-09 09:30,9,1587.8,1589.8,1585.8,1589.4,823
,2013-01-09 10:00,9,1589.1,1597.8,1588.9,1595.3,938
,2013-01-09 10:30,9,1595.3,1600,1595.3,1596.9,1116
,2013-01-09 11:00,9,1596.6,1596.6,1592,1595.7,313
,2013-01-09 11:30,9,1595.5,1598.2,1593.5,1598,292
,2013-01-09 12:00,9,1597.6,1601.3,1597.6,1600.8,732
,2013-01-09 12:30,9,1600.8,1602.6,1599.9,1600.7,287
,2013-01-09 13:00,9,1600.8,1603.6,1600.8,1601.7,134
,2013-01-09 13:30,9,1601,1602.1,1600.6,1601.5,106
,2013-01-09 14:00,9,1601,1601.7,1600,1601.2,70
,2013-01-09 14:30,9,1600.9,1602.1,1600.9,1601.6,49
,2013-01-09 15:00,9,1601.5,1601.9,1600,1601.5,63
,2013-01-09 15:30,9,1600.3,1601.8,1599.9,1600.6,34
,2013-01-09 16:00,9,1600.4,1600.8,1600.2,1600.2,9
,2013-01-09 17:00,10,1599.5,1599.5,1597.1,1597.1,56
,2013-01-09 17:30,10,1597,1597,1594.7,1595,107
,2013-01-09 18:00,10,1594.5,1599.4,1594.1,1597.3,298
,2013-01-09 18:30,10,1597.3,1597.9,1596.4,1596.5,133
,2013-01-09 19:00,10,1596.5,1598.4,1596.1,1597.2,69
,2013-01-09 19:30,10,1597.4,1597.8,1596,1597.4,73
,2013-01-09 20:00,10,1597.1,1598.5,1596.5,1597.5,126
,2013-01-09 20:30,10,1598,1599.4,1597.2,1599.4,71
,2013-01-09 21:00,10,1599,1599.6,1598.3,1598.9,56
,2013-01-09 21:30,10,1598.7,1600.4,1598.7,1599.9,143
,2013-01-09 22:00,10,1599.6,1600.8,1599,1600.1,160
,2013-01-09 22:30,10,1600.3,1601.2,1599.8,1600.8,117
,2013-01-09 23:00,10,1601,1603.4,1600.1,1602.7,97
,2013-01-09 23:30,10,1602.7,1608.6,1602.7,1606.5,287
,2013-01-10 00:00,10,1606.8,1608.4,1605.6,1606.3,312
,2013-01-10 00:30,10,1606.6,1608.9,1606.2,1608.5,162
,2013-01-10 01:00,10,1608.7,1611,1607.8,1610.4,194
,2013-01-10 01:30,10,1611.2,1613.8,1607.7,1608,556
,2013-01-10 02:00,10,1608,1611.5,1607.5,1609.8,307
,2013-01-10 02:30,10,1609.1,1610.6,1608.8,1609.6,97
,2013-01-10 03:00,10,1609.5,1609.9,1608,1609,88
,2013-01-10 03:30,10,1609.6,1615.3,1609.1,1614,510
,2013-01-10 04:00,10,1614.8,1615,1613,1614.9,143
,2013-01-10 04:30,10,1614.4,1615.1,1610.6,1614.1,251
,2013-01-10 05:00,10,1613.4,1613.4,1612.6,1613.2,112
,2013-01-10 05:30,10,1613.2,1616.8,1613.2,1615.4,273
,2013-01-10 06:00,10,1615.3,1616.5,1613.5,1613.7,94
,2013-01-10 06:30,10,1614.2,1615.6,1611.5,1612.4,199
,2013-01-10 07:00,10,1613.6,1620.4,1611.6,1619.8,729
,2013-01-10 07:30,10,1620.3,1625,1617.9,1624.5,1880
,2013-01-10 08:00,10,1624.4,1625.3,1619.4,1620.6,1180
,2013-01-10 08:30,10,1620,1624.3,1619,1621.7,520
,2013-01-10 09:00,10,1622.3,1626.3,1621.5,1625.8,747
,2013-01-10 09:30,10,1625.8,1628.6,1625,1627.3,1091
,2013-01-10 10:00,10,1627.3,1630.5,1626.8,1629.7,711
,2013-01-10 10:30,10,1629.9,1630,1628.9,1629,458
,2013-01-10 11:00,10,1629,1630.3,1627.8,1630.3,459
,2013-01-10 11:30,10,1630.1,1635,1630.1,1632.5,862
,2013-01-10 12:00,10,1632.9,1637,1632.1,1636,920
,2013-01-10 12:30,10,1635.9,1637.7,1634.4,1637.1,261
,2013-01-10 13:00,10,1637,1637,1634.3,1634.3,70
,2013-01-10 13:30,10,1634.5,1635.9,1633,1634.1,133
,2013-01-10 14:00,10,1634,1634.1,1632.5,1632.5,89
,2013-01-10 14:30,10,1632.8,1632.8,1630.7,1631.4,103
,2013-01-10 15:00,10,1631.9,1631.9,1631,1631.6,17
,2013-01-10 15:30,10,1632.2,1632.9,1632.2,1632.3,24
,2013-01-10 16:00,10,1632.6,1637.3,1632.6,1637.3,14
,2013-01-10 17:00,11,1633.5,1633.5,1628.2,1628.2,235
,2013-01-10 17:30,11,1629.6,1636.5,1628.5,1636.3,238
,2013-01-10 18:00,11,1636.3,1637.2,1629.7,1635.2,425
,2013-01-10 18:30,11,1635,1635.1,1632.1,1632.2,174
,2013-01-10 19:00,11,1632.3,1634.5,1631.6,1633,196
,2013-01-10 19:30,11,1632.6,1633.1,1631.4,1631.8,171
,2013-01-10 20:00,11,1632.2,1632.2,1629.5,1630.1,165
,2013-01-10 20:30,11,1630.8,1636.9,1630.3,1636.3,230
,2013-01-10 21:00,11,1636.2,1636.8,1635.2,1636.4,83
,2013-01-10 21:30,11,1636,1636.9,1635.3,1636.2,111
,2013-01-10 22:00,11,1635.7,1638.7,1635.4,1638.2,154
,2013-01-10 22:30,11,1638.2,1638.4,1636.9,1637.5,83
,2013-01-10 23:00,11,1637.5,1637.7,1637.1,1637.2,26
,2013-01-10 23:30,11,1637.8,1638.6,1637.4,1637.4,104
,2013-01-11 00:00,11,1636.8,1639.4,1636.8,1638.8,198
,2013-01-11 00:30,11,1638.8,1639.1,1636.9,1638,273
,2013-01-11 01:00,11,1638.8,1641.3,1638,1640.6,120
,2013-01-11 01:30,11,1641.3,1641.4,1634.6,1637,547
,2013-01-11 02:00,11,1636.5,1637.3,1633,1633.8,360
,2013-01-11 02:30,11,1633.7,1634.2,1628.5,1630.5,535
,2013-01-11 03:00,11,1630.5,1632.2,1630.2,1630.6,106
,2013-01-11 03:30,11,1630.6,1630.7,1627,1629.3,254
,2013-01-11 04:00,11,1629,1629.1,1627,1629.1,179
,2013-01-11 04:30,11,1628.2,1629.6,1627.8,1629.5,106
,2013-01-11 05:00,11,1629.3,1630,1625.6,1628.8,366
,2013-01-11 05:30,11,1628.8,1631.4,1628,1628.9,214
,2013-01-11 06:00,11,1628.3,1629.1,1625.1,1625.1,226
,2013-01-11 06:30,11,1625.2,1625.3,1616.5,1616.9,913
,2013-01-11 07:00,11,1617.5,1627.3,1616.3,1626.7,837
,2013-01-11 07:30,11,1626.7,1630,1626.3,1629.6,897
,2013-01-11 08:00,11,1629.5,1629.7,1627.8,1629,714
,2013-01-11 08:30,11,1629.1,1629.7,1618.8,1620.3,1384
,2013-01-11 09:00,11,1620.1,1629.7,1620,1629.6,651
,2013-01-11 09:30,11,1629.6,1629.7,1623.3,1627.2,680
,2013-01-11 10:00,11,1627.4,1629.7,1626.9,1628.4,498
,2013-01-11 10:30,11,1628.7,1629.7,1626.5,1627.3,355
,2013-01-11 11:00,11,1627.7,1631.8,1627.7,1631.2,646
,2013-01-11 11:30,11,1631,1632,1629.4,1631,383
,2013-01-11 12:00,11,1631.5,1633.4,1630,1632.6,419
,2013-01-11 12:30,11,1633,1633.6,1630.6,1632,183
,2013-01-11 13:00,11,1632.1,1633.3,1630.5,1632.3,182
,2013-01-11 13:30,11,1632.2,1632.3,1631,1631.5,42
,2013-01-11 14:00,11,1631.5,1633.5,1631,1633.5,49
,2013-01-11 14:30,11,1633.5,1633.5,1630.3,1631.3,80
,2013-01-11 15:00,11,1631.8,1631.8,1630,1630.4,36
,2013-01-11 15:30,11,1630.4,1634,1630.4,1632.1,48
,2013-01-11 16:00,11,1633.8,1633.9,1630.6,1630.6,9
,2013-01-13 17:00,14,1631,1633.3,1628.3,1633.3,131
,2013-01-13 17:30,14,1633.4,1637,1633.4,1634.7,160
,2013-01-13 18:00,14,1635,1638,1634.9,1636.9,256
,2013-01-13 18:30,14,1637,1637.4,1635.2,1636.6,59
,2013-01-13 19:00,14,1637,1639.7,1637,1639.1,71
,2013-01-13 19:30,14,1639.1,1639.5,1638.3,1639,13
,2013-01-13 20:00,14,1638.4,1640,1638.4,1639.9,94
,2013-01-13 20:30,14,1639.6,1639.7,1638.7,1638.7,67
,2013-01-13 21:00,14,1639.3,1639.3,1635.1,1636.5,89
,2013-01-13 21:30,14,1636.9,1637.2,1636.1,1636.6,14
,2013-01-13 22:00,14,1636.6,1637.6,1636,1636,11
,2013-01-13 22:30,14,1636.7,1636.7,1636.6,1636.6,4
,2013-01-13 23:00,14,1636.3,1637.1,1636,1637.1,12
,2013-01-13 23:30,14,1637.5,1638.8,1637.5,1637.9,23
,2013-01-14 00:00,14,1637,1637,1636.4,1636.4,26
,2013-01-14 00:30,14,1636.5,1636.5,1635,1635.9,22
,2013-01-14 01:00,14,1637,1638.4,1635.2,1637,62
,2013-01-14 01:30,14,1637,1637.3,1636,1636.2,26
,2013-01-14 02:00,14,1636.9,1638.5,1635.9,1638.1,100
,2013-01-14 02:30,14,1637.8,1640,1637.7,1639.7,110
,2013-01-14 03:00,14,1639.5,1643.8,1637.3,1643.8,425
,2013-01-14 03:30,14,1643.3,1644.1,1641.6,1641.8,257
,2013-01-14 04:00,14,1641.9,1643,1641.7,1642.2,84
,2013-01-14 04:30,14,1642,1645.5,1642,1645.5,188
,2013-01-14 05:00,14,1645.5,1658.8,1645.2,1656.4,1070
,2013-01-14 05:30,14,1656,1659,1652.1,1658,609
,2013-01-14 06:00,14,1657.4,1659,1655.9,1657.5,611
,2013-01-14 06:30,14,1656.8,1665,1656.4,1663.2,598
,2013-01-14 07:00,14,1664.5,1664.5,1660.8,1663.5,903
,2013-01-14 07:30,14,1663.7,1664,1660.1,1660.6,852
,2013-01-14 08:00,14,1660.9,1661.8,1656.6,1658.9,1186
,2013-01-14 08:30,14,1659.3,1660,1651.3,1654.3,833
,2013-01-14 09:00,14,1654,1656.5,1652.6,1656,603
,2013-01-14 09:30,14,1655.6,1660.5,1655.6,1659.8,777
,2013-01-14 10:00,14,1659.6,1660.5,1656.3,1657.2,474
,2013-01-14 10:30,14,1657.5,1659.9,1657.2,1658.7,316
,2013-01-14 11:00,14,1658.8,1660.9,1652.3,1652.8,508
,2013-01-14 11:30,14,1652.6,1661,1652.6,1657.7,643
,2013-01-14 12:00,14,1657.5,1662.7,1656.8,1659.7,915
,2013-01-14 12:30,14,1659.7,1660.6,1658,1658.7,187
,2013-01-14 13:00,14,1659.2,1660.5,1657.5,1660.3,113
,2013-01-14 13:30,14,1660,1660.1,1658.5,1659.7,57
,2013-01-14 14:00,14,1660,1660.8,1659.6,1660.3,32
,2013-01-14 14:30,14,1660.6,1661.8,1659.7,1661,89
,2013-01-14 15:00,14,1660.4,1660.4,1658.9,1659.2,46
,2013-01-14 15:30,14,1659.4,1659.4,1657.4,1657.9,34
,2013-01-14 16:00,14,1658.5,1659.8,1658.5,1659.8,5
,2013-01-14 17:00,15,1658.3,1662.6,1656,1658.9,158
,2013-01-14 17:30,15,1658.5,1660,1656.4,1656.4,176
,2013-01-14 18:00,15,1656.1,1660.3,1656.1,1658,251
,2013-01-14 18:30,15,1657.8,1658.4,1657.1,1658.3,188
,2013-01-14 19:00,15,1658,1658.6,1656.3,1656.6,132
,2013-01-14 19:30,15,1657.1,1658.5,1657.1,1657.9,93
,2013-01-14 20:00,15,1658,1660,1658,1659.4,93
,2013-01-14 20:30,15,1659.4,1664.5,1659.4,1664.5,331
,2013-01-14 21:00,15,1664.3,1665,1662.5,1664.3,338
,2013-01-14 21:30,15,1664,1665,1660.8,1662.8,139
,2013-01-14 22:00,15,1663.6,1663.6,1657.6,1657.8,168
,2013-01-14 22:30,15,1657.7,1657.7,1655.9,1656.6,165
,2013-01-14 23:00,15,1656.5,1659,1655.4,1658.9,122
,2013-01-14 23:30,15,1658.9,1659,1654.3,1654.3,85
,2013-01-15 00:00,15,1654.1,1676.1,1654,1675.5,1283
,2013-01-15 00:30,15,1675,1687,1675,1684,565
,2013-01-15 01:00,15,1683.1,1695,1682.5,1695,913
,2013-01-15 01:30,15,1694.2,1696.9,1687,1691.1,357
,2013-01-15 02:00,15,1692.1,1706.8,1690,1696.8,1404
,2013-01-15 02:30,15,1697.4,1705,1697,1702,650
,2013-01-15 03:00,15,1702.7,1704.3,1697,1697.5,304
,2013-01-15 03:30,15,1697.6,1700.6,1697.6,1698.4,276
,2013-01-15 04:00,15,1698.5,1699,1692.5,1696.3,433
,2013-01-15 04:30,15,1698.1,1699.6,1695.2,1696.1,356
,2013-01-15 05:00,15,1696.6,1697.4,1691.9,1693.5,329
,2013-01-15 05:30,15,1694.5,1696.4,1690,1690.3,444
,2013-01-15 06:00,15,1691.6,1693.7,1688.8,1690.7,524
,2013-01-15 06:30,15,1690.2,1691.6,1688.3,1689.5,336
,2013-01-15 07:00,15,1689.5,1697.2,1688.2,1693.8,716
,2013-01-15 07:30,15,1693.1,1698.8,1691.4,1694.6,839
,2013-01-15 08:00,15,1694.5,1694.5,1691,1691.4,608
,2013-01-15 08:30,15,1691.5,1696.9,1689,1695.2,903
,2013-01-15 09:00,15,1695.3,1696.8,1692.3,1692.3,798
,2013-01-15 09:30,15,1692.4,1692.4,1685.2,1685.3,853
,2013-01-15 10:00,15,1685.4,1690,1683.5,1689.1,534
,2013-01-15 10:30,15,1688.6,1690,1685.6,1686,594
,2013-01-15 11:00,15,1685.9,1689,1683.2,1689,418
,2013-01-15 11:30,15,1688.9,1690,1687.3,1689.8,430
,2013-01-15 12:00,15,1689.8,1691.1,1686.7,1686.9,543
,2013-01-15 12:30,15,1686.7,1688,1684.5,1684.8,307
,2013-01-15 13:00,15,1684.8,1685.1,1683.4,1683.6,253
,2013-01-15 13:30,15,1684.3,1685.3,1684,1684.3,116
,2013-01-15 14:00,15,1684.4,1687.3,1684.4,1687.1,62
,2013-01-15 14:30,15,1686.5,1687.7,1683.2,1685.9,81
,2013-01-15 15:00,15,1684.9,1686.1,1684.9,1685.4,18
,2013-01-15 15:30,15,1685.5,1685.5,1684.2,1684.2,39
,2013-01-15 16:00,15,1684.9,1684.9,1682.6,1682.6,56
,2013-01-15 17:00,16,1684.7,1686.7,1684,1686.7,56
,2013-01-15 17:30,16,1685.8,1688,1685.1,1685.3,61
,2013-01-15 18:00,16,1685.2,1685.2,1676.2,1680.1,601
,2013-01-15 18:30,16,1680.1,1680.1,1667.9,1671,893
,2013-01-15 19:00,16,1671.1,1676.8,1671,1671.8,482
,2013-01-15 19:30,16,1672.3,1672.4,1668.2,1668.5,484
,2013-01-15 20:00,16,1668.9,1674.5,1668.4,1673.3,191
,2013-01-15 20:30,16,1673.5,1674,1672.5,1672.5,41
,2013-01-15 21:00,16,1672,1674.3,1671.8,1673.1,72
,2013-01-15 21:30,16,1673.5,1674.6,1672.9,1673.2,48
,2013-01-15 22:00,16,1672.5,1672.5,1670.4,1672.5,139
,2013-01-15 22:30,16,1671.6,1673,1671.6,1672.6,57
,2013-01-15 23:00,16,1672.6,1674,1671.8,1673.4,146
,2013-01-15 23:30,16,1673.2,1674.6,1672,1674,153
,2013-01-16 00:00,16,1674.2,1677,1672.1,1676.2,281
,2013-01-16 00:30,16,1676.5,1690.7,1676.5,1684.1,526
,2013-01-16 01:00,16,1684.6,1689.2,1683,1684.5,229
,2013-01-16 01:30,16,1684.5,1686.5,1680.3,1681.4,118
,2013-01-16 02:00,16,1680.8,1680.8,1672.7,1676.3,450
,2013-01-16 02:30,16,1675.3,1675.3,1657.1,1661.5,1220
,2013-01-16 03:00,16,1661.4,1669.5,1660.2,1669.5,509
,2013-01-16 03:30,16,1669,1669.4,1661.9,1665,374
,2013-01-16 04:00,16,1665.1,1668.3,1664.6,1667,124
,2013-01-16 04:30,16,1667.8,1673.3,1667.3,1673.3,331
,2013-01-16 05:00,16,1673.3,1677,1672.8,1675.5,365
,2013-01-16 05:30,16,1675.1,1675.3,1672,1672.9,97
,2013-01-16 06:00,16,1673,1676.6,1668.2,1668.2,322
,2013-01-16 06:30,16,1668.5,1673.9,1668,1668.5,203
,2013-01-16 07:00,16,1669.2,1675,1668.9,1674.5,333
,2013-01-16 07:30,16,1674.9,1680,1672.4,1679.7,740
,2013-01-16 08:00,16,1679.7,1680.6,1677.6,1678.5,830
,2013-01-16 08:30,16,1678.9,1679.2,1675.4,1677,602
,2013-01-16 09:00,16,1676.8,1681.9,1675,1681.5,707
,2013-01-16 09:30,16,1681.7,1690.5,1680.7,1689,1453
,2013-01-16 10:00,16,1688.9,1700,1688.9,1697,1888
,2013-01-16 10:30,16,1697.1,1698.9,1692.5,1697,730
,2013-01-16 11:00,16,1696.9,1697,1692.2,1693.3,334
,2013-01-16 11:30,16,1693.4,1695,1693,1693.2,338
,2013-01-16 12:00,16,1693.8,1694.9,1691.4,1694,516
,2013-01-16 12:30,16,1693.7,1693.7,1689,1690.4,191
,2013-01-16 13:00,16,1690.4,1690.8,1689.6,1689.6,132
,2013-01-16 13:30,16,1690.2,1690.5,1689.9,1690.3,41
,2013-01-16 14:00,16,1690.2,1690.5,1689.5,1689.8,57
,2013-01-16 14:30,16,1690,1691.5,1689.4,1689.6,62
,2013-01-16 15:00,16,1689.5,1691.3,1689.3,1689.4,104
,2013-01-16 15:30,16,1689.2,1690.5,1689.1,1689.1,16
,2013-01-16 16:00,16,1689.8,1690.6,1689.8,1689.8,6
,2013-01-16 17:00,17,1693.2,1693.2,1688,1688,57
,2013-01-16 17:30,17,1688.5,1692,1687.8,1690.8,136
,2013-01-16 18:00,17,1690.5,1693.4,1682.6,1686.5,376
,2013-01-16 18:30,17,1686.2,1691.5,1682.9,1690.4,211
,2013-01-16 19:00,17,1690,1690.4,1687.3,1687.3,73
,2013-01-16 19:30,17,1686.8,1689,1686.1,1689,30
,2013-01-16 20:00,17,1688.6,1689,1683.9,1685.2,68
,2013-01-16 20:30,17,1687.7,1687.7,1679.2,1680.7,158
,2013-01-16 21:00,17,1680.4,1681.7,1671,1676,497
,2013-01-16 21:30,17,1676.2,1680.9,1673.5,1680.9,144
,2013-01-16 22:00,17,1679.7,1682.4,1679.3,1681.5,108
,2013-01-16 22:30,17,1681,1682.9,1679,1682,55
,2013-01-16 23:00,17,1682,1683.5,1680.9,1681.6,70
,2013-01-16 23:30,17,1681.5,1686,1680.9,1685.5,175
,2013-01-17 00:00,17,1685.7,1686.9,1676.8,1677.7,292
,2013-01-17 00:30,17,1677.7,1679.1,1677.3,1679,58
,2013-01-17 01:00,17,1679.5,1682.2,1678.6,1682.2,70
,2013-01-17 01:30,17,1681.7,1684,1678.6,1683.6,157
,2013-01-17 02:00,17,1683.6,1688.6,1683.4,1686.6,239
,2013-01-17 02:30,17,1686.9,1689.8,1684.7,1685.1,173
,2013-01-17 03:00,17,1685.8,1688.6,1685.8,1688.4,129
,2013-01-17 03:30,17,1688.5,1690.4,1687.8,1689,266
,2013-01-17 04:00,17,1689,1692.2,1687.4,1690.9,294
,2013-01-17 04:30,17,1691,1692.2,1689,1690.7,170
,2013-01-17 05:00,17,1690.4,1691.5,1686.7,1689.4,112
,2013-01-17 05:30,17,1689.3,1689.8,1686.5,1686.8,73
,2013-01-17 06:00,17,1687.1,1691,1687.1,1690.1,139
,2013-01-17 06:30,17,1690,1693.5,1689.6,1691.1,123
,2013-01-17 07:00,17,1691,1691.4,1688.6,1690.4,236
,2013-01-17 07:30,17,1690.4,1690.6,1682.3,1685.9,1035
,2013-01-17 08:00,17,1685.9,1689.6,1684,1689.1,625
,2013-01-17 08:30,17,1689.3,1698,1688.1,1696.3,1612
,2013-01-17 09:00,17,1697,1706.5,1696.2,1702.3,3229
,2013-01-17 09:30,17,1702.7,1703.5,1693.6,1697.6,1184
,2013-01-17 10:00,17,1697.7,1701.5,1697.7,1699.3,350
,2013-01-17 10:30,17,1699.3,1702.9,1699.3,1699.3,301
,2013-01-17 11:00,17,1699.7,1701.8,1697.5,1700.6,349
,2013-01-17 11:30,17,1700.2,1701,1695.2,1699.8,377
,2013-01-17 12:00,17,1700.8,1701,1693,1694.2,613
,2013-01-17 12:30,17,1694,1695.4,1692.7,1694,151
,2013-01-17 13:00,17,1694,1698,1694,1697.4,100
,2013-01-17 13:30,17,1697.1,1697.3,1695,1695.5,33
,2013-01-17 14:00,17,1695.2,1696.2,1695,1695.5,32
,2013-01-17 14:30,17,1695.5,1695.8,1694.2,1694.2,121
,2013-01-17 15:00,17,1695,1695,1694,1694,22
,2013-01-17 15:30,17,1694.6,1694.6,1693.5,1693.8,16
,2013-01-17 16:00,17,1694.3,1694.3,1694.3,1694.3,2
,2013-01-17 17:00,18,1694.8,1694.8,1688.2,1690,110
,2013-01-17 17:30,18,1689.6,1689.6,1686.7,1686.7,171
,2013-01-17 18:00,18,1687.4,1689.6,1686.1,1688.5,264
,2013-01-17 18:30,18,1689,1689.4,1686.8,1688,216
,2013-01-17 19:00,18,1688,1689.3,1687.6,1688.7,155
,2013-01-17 19:30,18,1689,1692,1687.6,1691.9,179
,2013-01-17 20:00,18,1691.9,1693.5,1691.2,1692.5,150
,2013-01-17 20:30,18,1692.1,1694.3,1691.5,1694.3,126
,2013-01-17 21:00,18,1693,1694.9,1692.5,1694.9,99
,2013-01-17 21:30,18,1694.4,1695.5,1694,1695.5,154
,2013-01-17 22:00,18,1695.5,1696.4,1693,1693.7,227
,2013-01-17 22:30,18,1692.8,1694.7,1692.7,1694.3,107
,2013-01-17 23:00,18,1694.1,1697.2,1694.1,1695.8,60
,2013-01-17 23:30,18,1696,1698.9,1694.6,1698.9,155
,2013-01-18 00:00,18,1698.6,1699.7,1698.4,1699.2,127
,2013-01-18 00:30,18,1698.5,1698.8,1697.3,1697.3,80
,2013-01-18 01:00,18,1697.2,1699.8,1696.6,1698.4,144
,2013-01-18 01:30,18,1698.1,1701.7,1697.7,1700.8,223
,2013-01-18 02:00,18,1700.6,1701,1696.6,1699.5,100
,2013-01-18 02:30,18,1699.6,1700.7,1697,1697.5,159
,2013-01-18 03:00,18,1696.9,1697.3,1691.9,1694,279
,2013-01-18 03:30,18,1694.9,1696.9,1693.5,1694.2,145
,2013-01-18 04:00,18,1694.2,1697.5,1694.1,1696.1,66
,2013-01-18 04:30,18,1695.9,1698.3,1694.1,1694.5,189
,2013-01-18 05:00,18,1694.4,1695.5,1691.3,1692.3,120
,2013-01-18 05:30,18,1693.2,1694.8,1691.8,1692.9,65
,2013-01-18 06:00,18,1692.8,1692.8,1689.6,1689.9,306
,2013-01-18 06:30,18,1689.2,1692.5,1688.2,1691,240
,2013-01-18 07:00,18,1690.7,1690.7,1684,1687.5,649
,2013-01-18 07:30,18,1687.5,1687.8,1681,1681.4,1236
,2013-01-18 08:00,18,1681.4,1685.7,1678.4,1684.5,1109
,2013-01-18 08:30,18,1684.3,1685.7,1678.7,1680.9,587
,2013-01-18 09:00,18,1680.9,1683.3,1678,1678.8,716
,2013-01-18 09:30,18,1678.7,1678.9,1661,1671.3,2421
,2013-01-18 10:00,18,1670.5,1675.5,1666.6,1673.5,843
,2013-01-18 10:30,18,1673.4,1677.8,1672.9,1677.8,377
,2013-01-18 11:00,18,1677.5,1680,1673.3,1674.4,387
,2013-01-18 11:30,18,1674.6,1675.8,1672.7,1674,308
,2013-01-18 12:00,18,1674,1676.5,1670.7,1671.7,575
,2013-01-18 12:30,18,1671.6,1673.1,1670.9,1672.9,119
,2013-01-18 13:00,18,1672.4,1672.4,1670.7,1670.7,47
,2013-01-18 13:30,18,1671.3,1672.8,1670.2,1671,37
,2013-01-18 14:00,18,1670.9,1671.4,1665,1668.2,103
,2013-01-18 14:30,18,1669,1670.9,1668.1,1669.4,71
,2013-01-18 15:00,18,1669.6,1669.6,1668.1,1668.8,12
,2013-01-18 15:30,18,1669.6,1670.2,1669.6,1670,6
,2013-01-18 16:00,18,1670,1671.2,1670,1670.5,8
,2013-01-20 17:00,22,1670,1677,1667,1674.5,62
,2013-01-20 17:30,22,1676.6,1680.4,1674,1679.5,166
,2013-01-20 18:00,22,1679.1,1683.5,1674.5,1678.5,480
,2013-01-20 18:30,22,1679.2,1684,1677.3,1682.3,256
,2013-01-20 19:00,22,1682.6,1687,1680.3,1684.4,265
,2013-01-20 19:30,22,1684.2,1685,1682.5,1684.9,104
,2013-01-20 20:00,22,1683.9,1685.9,1682.8,1683.6,54
,2013-01-20 20:30,22,1684.9,1685.5,1681.3,1683,106
,2013-01-20 21:00,22,1682.7,1682.8,1679.6,1681.3,149
,2013-01-20 21:30,22,1681.4,1681.4,1676.7,1677.5,151
,2013-01-20 22:00,22,1677.9,1680.9,1676.9,1678.8,120
,2013-01-20 22:30,22,1677.9,1678.3,1677.1,1678,30
,2013-01-20 23:00,22,1679,1679.1,1676.7,1676.7,65
,2013-01-20 23:30,22,1676.8,1677.5,1674.5,1676.6,101
,2013-01-21 00:00,22,1677.5,1678,1675,1675.8,39
,2013-01-21 00:30,22,1676.5,1678.3,1675.5,1675.5,24
,2013-01-21 01:00,22,1676,1677.5,1675.7,1676.4,7
,2013-01-21 01:30,22,1676.1,1676.7,1674.5,1676,44
,2013-01-21 02:00,22,1677.4,1680,1676.3,1677.6,143
,2013-01-21 02:30,22,1678,1678,1674.5,1676.3,109
,2013-01-21 03:00,22,1675.7,1678.6,1675.7,1676.1,156
,2013-01-21 03:30,22,1676,1676,1672.5,1674,205
,2013-01-21 04:00,22,1674.7,1674.7,1669.1,1669.5,225
,2013-01-21 04:30,22,1670.2,1670.5,1668.5,1668.6,224
,2013-01-21 05:00,22,1668.5,1670.2,1668.1,1669.5,93
,2013-01-21 05:30,22,1669.7,1669.7,1666.6,1669,106
,2013-01-21 06:00,22,1669,1674,1668.4,1673,121
,2013-01-21 06:30,22,1673.9,1674.6,1673,1673.1,61
,2013-01-21 07:00,22,1672.5,1677.7,1670.5,1676.2,198
,2013-01-21 07:30,22,1676.2,1677.3,1672.9,1672.9,105
,2013-01-21 08:00,22,1673.2,1678,1672.7,1676.1,237
,2013-01-21 08:30,22,1677.3,1678.7,1676.6,1678.5,85
,2013-01-21 09:00,22,1678.7,1681.6,1678.3,1679.9,260
,2013-01-21 09:30,22,1679.8,1681.3,1679.4,1681.3,114
,2013-01-21 10:00,22,1681.2,1682.4,1676.1,1677,199
,2013-01-21 10:30,22,1678.6,1679.4,1677.4,1677.6,30
,2013-01-21 11:00,22,1678.4,1678.5,1677.7,1677.8,7
,2013-01-21 11:30,22,1677.8,1677.8,1676.6,1677.4,34
,2013-01-21 12:00,22,1677.4,1678,1676.2,1678,14
,2013-01-21 17:00,22,1678.1,1683.5,1678.1,1682.1,70
,2013-01-21 17:30,22,1681.5,1683.9,1681.5,1683.2,36
,2013-01-21 18:00,22,1683.2,1683.2,1681.2,1681.6,86
,2013-01-21 18:30,22,1681.6,1685.2,1681.4,1685.2,133
,2013-01-21 19:00,22,1684.6,1686.8,1684.5,1686.3,137
,2013-01-21 19:30,22,1685.3,1685.3,1683,1683.2,79
,2013-01-21 20:00,22,1683.1,1685.7,1682.1,1683.7,110
,2013-01-21 20:30,22,1684.6,1686.9,1684.6,1685.6,102
,2013-01-21 21:00,22,1685.6,1687,1685.2,1686,84
,2013-01-21 21:30,22,1685.8,1688,1683.7,1687.6,498
,2013-01-21 22:00,22,1687.2,1689,1684.4,1686,276
,2013-01-21 22:30,22,1686.8,1688.1,1685.6,1688.1,155
,2013-01-21 23:00,22,1687.4,1688.3,1686.2,1687.1,60
,2013-01-21 23:30,22,1686.9,1688.5,1686,1688.2,110
,2013-01-22 00:00,22,1687.9,1689,1686.6,1687.7,125
,2013-01-22 00:30,22,1687.7,1688.1,1687.3,1687.5,50
,2013-01-22 01:00,22,1687,1688.6,1686.5,1686.8,75
,2013-01-22 01:30,22,1687.2,1689.9,1687,1689.6,189
,2013-01-22 02:00,22,1689.6,1691.8,1687.8,1688.2,400
,2013-01-22 02:30,22,1688,1689,1686.3,1687.4,381
,2013-01-22 03:00,22,1686.7,1687.9,1684.1,1687.1,326
,2013-01-22 03:30,22,1687.3,1688.5,1686,1687.5,74
,2013-01-22 04:00,22,1688,1691,1686.5,1687.5,130
,2013-01-22 04:30,22,1688.2,1688.2,1684,1685.5,221
,2013-01-22 05:00,22,1686.3,1687.7,1685.5,1685.8,43
,2013-01-22 05:30,22,1685.5,1686.6,1685.5,1686.1,37
,2013-01-22 06:00,22,1686.3,1687.3,1686.3,1686.7,50
,2013-01-22 06:30,22,1686.2,1687.5,1684.3,1685,90
,2013-01-22 07:00,22,1684.4,1685.9,1682,1685.9,373
,2013-01-22 07:30,22,1685.9,1691.8,1685.6,1689,861
,2013-01-22 08:00,22,1689,1691.1,1686.1,1687.5,467
,2013-01-22 08:30,22,1688,1688.5,1684.1,1687.4,441
,2013-01-22 09:00,22,1687.5,1690.2,1686.7,1689.3,417
,2013-01-22 09:30,22,1688.8,1695.4,1688.4,1694.5,463
,2013-01-22 10:00,22,1694.5,1698.6,1692.8,1696.4,707
,2013-01-22 10:30,22,1696.4,1699,1695.8,1697.1,321
,2013-01-22 11:00,22,1697.6,1698.5,1696.5,1697.3,311
,2013-01-22 11:30,22,1697.2,1699,1696.5,1698.1,272
,2013-01-22 12:00,22,1698.1,1699,1696.9,1697.4,462
,2013-01-22 12:30,22,1697.9,1700,1697.5,1698,184
,2013-01-22 13:00,22,1698.4,1699.3,1697.4,1699,31
,2013-01-22 13:30,22,1698.8,1698.8,1696.5,1697,36
,2013-01-22 14:00,22,1697,1697,1695.4,1696.3,40
,2013-01-22 14:30,22,1696.2,1697.7,1695.7,1697.5,129
,2013-01-22 15:00,22,1697.1,1698.9,1697,1698.2,42
,2013-01-22 15:30,22,1698.1,1699.1,1698,1699.1,22
,2013-01-22 16:00,22,1698.6,1699.1,1698.1,1698.1,6
,2013-01-22 17:00,23,1698.2,1700.5,1697,1697,57
,2013-01-22 17:30,23,1697.9,1701.8,1697.2,1700.8,151
,2013-01-22 18:00,23,1701.3,1701.9,1699.7,1699.7,127
,2013-01-22 18:30,23,1699.7,1702.5,1699,1700.6,206
,2013-01-22 19:00,23,1700.4,1701.1,1699.7,1700.6,96
,2013-01-22 19:30,23,1700.4,1700.6,1698.5,1698.6,43
,2013-01-22 20:00,23,1698.4,1698.6,1695.3,1696.6,170
,2013-01-22 20:30,23,1696.3,1696.3,1692.6,1692.7,204
,2013-01-22 21:00,23,1692.8,1693.9,1692.1,1693.5,77
,2013-01-22 21:30,23,1693.5,1693.7,1692.3,1692.3,45
,2013-01-22 22:00,23,1692.4,1693.1,1691.9,1693,67
,2013-01-22 22:30,23,1693.3,1693.3,1692.5,1692.5,40
,2013-01-22 23:00,23,1692.4,1693.7,1690.8,1693.7,113
,2013-01-22 23:30,23,1693.2,1693.3,1691.5,1691.5,100
,2013-01-23 00:00,23,1691.6,1693,1691,1692,70
,2013-01-23 00:30,23,1692,1693,1692,1693,15
,2013-01-23 01:00,23,1692.6,1692.6,1691.5,1692,26
,2013-01-23 01:30,23,1692,1693.2,1691.7,1691.7,71
,2013-01-23 02:00,23,1692,1693.8,1691.2,1691.6,124
,2013-01-23 02:30,23,1691.6,1692.6,1690.6,1691.1,99
,2013-01-23 03:00,23,1691.1,1695,1689.2,1693.3,303
,2013-01-23 03:30,23,1693.4,1696.2,1692.8,1694.5,108
,2013-01-23 04:00,23,1694.7,1695,1693.8,1694.1,65
,2013-01-23 04:30,23,1694.9,1695,1693.1,1694.5,54
,2013-01-23 05:00,23,1694.8,1694.9,1693.2,1694.8,47
,2013-01-23 05:30,23,1694.9,1697.2,1694.7,1696.6,87
,2013-01-23 06:00,23,1696.9,1701.3,1695.9,1701.3,232
,2013-01-23 06:30,23,1701.6,1703.8,1698.3,1699.8,373
,2013-01-23 07:00,23,1699.4,1703.5,1697.4,1703.1,413
,2013-01-23 07:30,23,1703.3,1704.6,1700.5,1701.2,743
,2013-01-23 08:00,23,1701.2,1702.2,1699.1,1701.5,337
,2013-01-23 08:30,23,1701.7,1702,1698.8,1699.2,300
,2013-01-23 09:00,23,1699,1700.2,1696,1697,338
,2013-01-23 09:30,23,1697,1697,1692.6,1695.2,740
,2013-01-23 10:00,23,1695.2,1696.5,1693.9,1695.1,158
,2013-01-23 10:30,23,1695.1,1696.5,1694.7,1694.9,132
,2013-01-23 11:00,23,1694.9,1695.6,1692.4,1692.5,189
,2013-01-23 11:30,23,1692.6,1693.9,1690.6,1691.4,149
,2013-01-23 12:00,23,1690.9,1693.1,1690.6,1691.5,284
,2013-01-23 12:30,23,1691.1,1692,1690.8,1690.8,72
,2013-01-23 13:00,23,1690.9,1690.9,1689.2,1690,170
,2013-01-23 13:30,23,1690.5,1691.9,1690.3,1691.8,29
,2013-01-23 14:00,23,1691.4,1692.4,1691,1692.4,21
,2013-01-23 14:30,23,1691.7,1692,1689.6,1690,87
,2013-01-23 15:00,23,1690,1690,1688.1,1688.2,83
,2013-01-23 15:30,23,1688.4,1688.4,1687.4,1687.6,34
,2013-01-23 16:00,23,1688,1688.8,1687.2,1688.4,20
,2013-01-23 17:00,24,1687.4,1688.4,1686.5,1688.4,85
,2013-01-23 17:30,24,1688.3,1689.2,1687.3,1688.2,45
,2013-01-23 18:00,24,1689,1689.6,1684.6,1684.7,216
,2013-01-23 18:30,24,1684.5,1686.1,1684.2,1684.2,124
,2013-01-23 19:00,24,1684.6,1685.5,1682.8,1683.7,180
,2013-01-23 19:30,24,1683.9,1685.7,1683.7,1684.9,56
,2013-01-23 20:00,24,1685.4,1688.5,1685.4,1688.5,108
,2013-01-23 20:30,24,1688.4,1688.5,1686.1,1687,34
,2013-01-23 21:00,24,1687.2,1688.5,1687.2,1687.6,97
,2013-01-23 21:30,24,1687.6,1689.4,1687.1,1688,215
,2013-01-23 22:00,24,1687.5,1687.7,1686.5,1687.5,69
,2013-01-23 22:30,24,1687.1,1687.6,1686.1,1686.2,56
,2013-01-23 23:00,24,1686.2,1686.2,1683.8,1684,123
,2013-01-23 23:30,24,1684.3,1685.2,1682.6,1682.7,103
,2013-01-24 00:00,24,1683.5,1684.1,1682,1683.4,150
,2013-01-24 00:30,24,1684,1686.2,1683.6,1686,55
,2013-01-24 01:00,24,1686.1,1686.5,1685,1686.4,44
,2013-01-24 01:30,24,1686.5,1688,1685.3,1685.3,66
,2013-01-24 02:00,24,1685.7,1690.7,1683.6,1689.6,197
,2013-01-24 02:30,24,1690.6,1693,1690,1691,190
,2013-01-24 03:00,24,1691.6,1692.6,1689.9,1689.9,84
,2013-01-24 03:30,24,1689.5,1690.8,1688,1689.6,98
,2013-01-24 04:00,24,1689.5,1689.7,1687.8,1688.9,120
,2013-01-24 04:30,24,1688.5,1689.7,1687.5,1688.1,204
,2013-01-24 05:00,24,1688.5,1691.3,1687.7,1688.5,215
,2013-01-24 05:30,24,1688.2,1689,1687.6,1689,17
,2013-01-24 06:00,24,1688.6,1689.6,1688,1689.5,29
,2013-01-24 06:30,24,1689.2,1689.3,1684.8,1687.8,150
,2013-01-24 07:00,24,1687.8,1688.1,1682.5,1685.2,490
,2013-01-24 07:30,24,1685.9,1686.2,1682.5,1684.6,404
,2013-01-24 08:00,24,1684.4,1684.4,1676,1679.8,1076
,2013-01-24 08:30,24,1679.1,1685.2,1676.7,1677.5,914
,2013-01-24 09:00,24,1677.2,1684.5,1677.2,1683,778
,2013-01-24 09:30,24,1683,1683.9,1682,1683,283
,2013-01-24 10:00,24,1683,1687,1683,1686.4,514
,2013-01-24 10:30,24,1686.3,1687.4,1684.4,1684.9,275
,2013-01-24 11:00,24,1685.4,1685.4,1682.8,1683,136
,2013-01-24 11:30,24,1682.8,1683.1,1681.7,1682.5,221
,2013-01-24 12:00,24,1682.6,1686,1682.5,1685.6,316
,2013-01-24 12:30,24,1685.7,1685.9,1680.6,1682.8,113
,2013-01-24 13:00,24,1682.7,1685.1,1682.5,1683.5,84
,2013-01-24 13:30,24,1684,1684.8,1684,1684.3,18
,2013-01-24 14:00,24,1683.5,1684.1,1682.6,1683.1,26
,2013-01-24 14:30,24,1683.4,1684,1682.7,1683.6,24
,2013-01-24 15:00,24,1683.2,1683.8,1682.4,1683,31
,2013-01-24 15:30,24,1683.1,1683.5,1682.8,1682.8,35
,2013-01-24 17:00,25,1682.5,1684,1681.7,1683.6,63
,2013-01-24 17:30,25,1683.6,1683.6,1680.9,1680.9,128
,2013-01-24 18:00,25,1680.9,1682,1679.2,1681.1,256
,2013-01-24 18:30,25,1680.9,1681.4,1677.7,1679.3,145
,2013-01-24 19:00,25,1679,1682.6,1678.8,1681.7,167
,2013-01-24 19:30,25,1681.3,1682.1,1680.5,1682.1,82
,2013-01-24 20:00,25,1682.2,1683.5,1682,1682.8,84
,2013-01-24 20:30,25,1682.7,1686,1681.9,1684.9,118
,2013-01-24 21:00,25,1685,1686.5,1684.3,1686.3,79
,2013-01-24 21:30,25,1685,1686,1684.8,1685.5,16
,2013-01-24 22:00,25,1686.1,1686.1,1685,1685,23
,2013-01-24 22:30,25,1685.5,1686.5,1685.5,1686,34
,2013-01-24 23:00,25,1686.4,1687.6,1686.4,1687.3,126
,2013-01-24 23:30,25,1687.3,1689.6,1686.4,1687.9,110
,2013-01-25 00:00,25,1687.8,1689.9,1687.6,1689.7,120
,2013-01-25 00:30,25,1689.3,1689.9,1688.5,1689.8,60
,2013-01-25 01:00,25,1689.7,1691.2,1689.4,1689.6,140
,2013-01-25 01:30,25,1689.8,1690,1688.7,1689.7,57
,2013-01-25 02:00,25,1688.9,1691.1,1688.5,1691.1,220
,2013-01-25 02:30,25,1691.4,1695,1690.6,1690.7,397
,2013-01-25 03:00,25,1691,1691.3,1688.2,1689.9,189
,2013-01-25 03:30,25,1689.9,1690,1689,1689.5,138
,2013-01-25 04:00,25,1689.3,1690.5,1689,1690.5,42
,2013-01-25 04:30,25,1690.2,1691.8,1689.8,1690.1,58
,2013-01-25 05:00,25,1690.4,1690.7,1688.4,1688.5,131
,2013-01-25 05:30,25,1688.6,1688.6,1685,1685.5,205
,2013-01-25 06:00,25,1685.5,1687,1685,1686.5,70
,2013-01-25 06:30,25,1686.8,1687.2,1684.1,1684.4,153
,2013-01-25 07:00,25,1684.5,1684.9,1675,1680.7,994
,2013-01-25 07:30,25,1681,1682.2,1677.3,1680.6,374
,2013-01-25 08:00,25,1680.3,1682.4,1678,1681.6,428
,2013-01-25 08:30,25,1680.9,1681.8,1678,1681.8,367
,2013-01-25 09:00,25,1681.9,1684.6,1681.9,1683.2,469
,2013-01-25 09:30,25,1683.5,1688.5,1683,1688.4,577
,2013-01-25 10:00,25,1688.3,1693.9,1688.1,1692.1,767
,2013-01-25 10:30,25,1692.1,1694.1,1691.7,1693,431
,2013-01-25 11:00,25,1693,1693.9,1689.7,1690.7,351
,2013-01-25 11:30,25,1690.4,1694.5,1690.2,1693.1,333
,2013-01-25 12:00,25,1693.9,1695.5,1693.2,1693.9,338
,2013-01-25 12:30,25,1693.5,1695.8,1693.3,1695,214
,2013-01-25 13:00,25,1695.4,1695.6,1694.5,1694.6,47
,2013-01-25 13:30,25,1694.7,1695.8,1694.6,1695,37
,2013-01-25 14:00,25,1695.3,1695.9,1694.9,1695.2,40
,2013-01-25 14:30,25,1695.6,1696.9,1695.4,1696.9,109
,2013-01-25 15:00,25,1696.5,1696.9,1695.7,1695.9,43
,2013-01-25 15:30,25,1696,1696.3,1695.8,1695.8,7
,2013-01-25 16:00,25,1695.6,1696.4,1694.6,1694.6,25
,2013-01-27 17:00,28,1694,1699.9,1693.6,1694.5,202
,2013-01-27 17:30,28,1695,1695,1692.2,1693.3,135
,2013-01-27 18:00,28,1693.5,1694.9,1693,1693.9,194
,2013-01-27 18:30,28,1694.5,1694.7,1693.6,1694.7,53
,2013-01-27 19:00,28,1694.5,1697.8,1694.5,1697.5,187
,2013-01-27 19:30,28,1697.8,1698.3,1696.6,1696.9,152
,2013-01-27 20:00,28,1697.4,1697.5,1696,1696,105
,2013-01-27 20:30,28,1696.6,1697,1696.6,1696.6,82
,2013-01-27 21:00,28,1696.6,1697,1695.8,1696.2,89
,2013-01-27 21:30,28,1696.2,1697.2,1696,1696.6,56
,2013-01-27 22:00,28,1696.5,1696.8,1696,1696.3,47
,2013-01-27 22:30,28,1696.8,1697.2,1696.1,1696.9,15
,2013-01-27 23:00,28,1696.6,1697.5,1696.5,1696.9,88
,2013-01-27 23:30,28,1696.5,1697.5,1695.7,1696,80
,2013-01-28 00:00,28,1695.6,1695.7,1693.2,1693.6,144
,2013-01-28 00:30,28,1693.4,1695.1,1693.4,1694,75
,2013-01-28 01:00,28,1693.4,1693.7,1693,1693.1,19
,2013-01-28 01:30,28,1692.9,1699.7,1692.9,1695,404
,2013-01-28 02:00,28,1695,1695,1691.2,1691.7,204
,2013-01-28 02:30,28,1691.3,1692.2,1691,1691.4,129
,2013-01-28 03:00,28,1691.9,1693.9,1690.2,1693.5,119
,2013-01-28 03:30,28,1694,1694,1690.6,1691.5,91
,2013-01-28 04:00,28,1691.3,1693,1690.9,1691.2,100
,2013-01-28 04:30,28,1691,1691.9,1686.2,1686.3,296
,2013-01-28 05:00,28,1686.2,1687.9,1685,1686.5,102
,2013-01-28 05:30,28,1686.2,1689.5,1686.2,1686.8,61
,2013-01-28 06:00,28,1686.9,1689.5,1686.7,1687.7,77
,2013-01-28 06:30,28,1688,1692,1687.5,1690.5,215
,2013-01-28 07:00,28,1691.2,1691.5,1687.4,1687.4,139
,2013-01-28 07:30,28,1688.1,1688.3,1677.1,1683.5,970
,2013-01-28 08:00,28,1683.7,1685.5,1681.3,1681.3,392
,2013-01-28 08:30,28,1681.4,1691,1680.7,1685.2,892
,2013-01-28 09:00,28,1685.2,1689.5,1685.2,1688.8,306
,2013-01-28 09:30,28,1688.2,1689.4,1684.2,1686.7,298
,2013-01-28 10:00,28,1686.9,1687.2,1683.1,1683.2,286
,2013-01-28 10:30,28,1683.2,1683.6,1678.6,1679.5,428
,2013-01-28 11:00,28,1679.4,1679.6,1668.8,1672.1,1093
,2013-01-28 11:30,28,1671.9,1672.4,1663.3,1663.6,935
,2013-01-28 12:00,28,1663.6,1664.6,1659.7,1662,1322
,2013-01-28 12:30,28,1662,1664.6,1661.7,1663.4,366
,2013-01-28 13:00,28,1663.2,1667.9,1662.8,1666.2,213
,2013-01-28 13:30,28,1666.4,1666.8,1665,1666.1,103
,2013-01-28 14:00,28,1666.7,1667.1,1663.9,1663.9,96
,2013-01-28 14:30,28,1664,1664.4,1662.3,1663.9,185
,2013-01-28 15:00,28,1664,1665.7,1663.9,1665.5,45
,2013-01-28 15:30,28,1664.5,1664.5,1662.9,1662.9,17
,2013-01-28 16:00,28,1664.6,1664.6,1662.8,1662.8,3
,2013-01-28 17:00,29,1662.7,1666.7,1662.7,1665.9,59
,2013-01-28 17:30,29,1665.4,1669,1665.4,1669,204
,2013-01-28 18:00,29,1668.9,1670.8,1667.2,1669.6,303
,2013-01-28 18:30,29,1669.3,1673.6,1669.3,1673,340
,2013-01-28 19:00,29,1673.5,1673.5,1672.2,1673,147
,2013-01-28 19:30,29,1673.1,1674.7,1672.2,1673.5,289
,2013-01-28 20:00,29,1673.1,1674.6,1672.3,1674.5,103
,2013-01-28 20:30,29,1674.6,1674.9,1673.6,1674.7,116
,2013-01-28 21:00,29,1674.3,1675.5,1674.3,1675.5,118
,2013-01-28 21:30,29,1675.4,1676.1,1675.1,1675.5,151
,2013-01-28 22:00,29,1675.6,1675.8,1674.8,1675.6,70
,2013-01-28 22:30,29,1675.6,1676.5,1673.5,1674.5,247
,2013-01-28 23:00,29,1674.4,1674.5,1670.2,1671.2,208
,2013-01-28 23:30,29,1671.5,1674.8,1671.3,1673.7,255
,2013-01-29 00:00,29,1674,1674.6,1670,1674.5,125
,2013-01-29 00:30,29,1674.5,1678.5,1674.5,1677.9,183
,2013-01-29 01:00,29,1677.6,1678.5,1676.9,1678.5,38
,2013-01-29 01:30,29,1678.4,1679.5,1678,1678.5,61
,2013-01-29 02:00,29,1678.3,1682.8,1678.3,1679.6,327
,2013-01-29 02:30,29,1679.1,1679.8,1675.9,1677,233
,2013-01-29 03:00,29,1677.2,1677.2,1674.2,1675.2,152
,2013-01-29 03:30,29,1675.2,1675.2,1672.7,1673.6,121
,2013-01-29 04:00,29,1673.9,1673.9,1667,1667,339
,2013-01-29 04:30,29,1667.8,1669.5,1667.5,1668.9,57
,2013-01-29 05:00,29,1668.9,1668.9,1665.6,1668.4,370
,2013-01-29 05:30,29,1668.8,1671.3,1667,1671.3,178
,2013-01-29 06:00,29,1670.9,1672.2,1670.5,1671,100
,2013-01-29 06:30,29,1670.9,1673.2,1669,1669.5,289
,2013-01-29 07:00,29,1669,1673.5,1669,1672,252
,2013-01-29 07:30,29,1672,1676.5,1672,1674.8,320
,2013-01-29 08:00,29,1674.7,1675.4,1672,1673.9,210
,2013-01-29 08:30,29,1674,1677.1,1671.3,1676.1,363
,2013-01-29 09:00,29,1676.5,1677.1,1671.7,1671.9,275
,2013-01-29 09:30,29,1672,1677.1,1671.1,1675.9,265
,2013-01-29 10:00,29,1675.9,1676.7,1674,1675.6,189
,2013-01-29 10:30,29,1675.4,1676,1672.1,1675.8,196
,2013-01-29 11:00,29,1675.5,1678,1673.9,1678,254
,2013-01-29 11:30,29,1677.8,1680.1,1676.3,1679.7,336
,2013-01-29 12:00,29,1679.2,1680.1,1674.8,1677.1,293
,2013-01-29 12:30,29,1677.3,1681,1677,1679,215
,2013-01-29 13:00,29,1679.2,1680.8,1678.7,1680.1,58
,2013-01-29 13:30,29,1680.1,1683.5,1678.5,1679.7,327
,2013-01-29 14:00,29,1679.9,1680.1,1678.9,1679.4,26
,2013-01-29 14:30,29,1679.9,1680.2,1677.2,1679,114
,2013-01-29 15:00,29,1679.2,1680,1678.7,1680,98
,2013-01-29 15:30,29,1680,1680.5,1680,1680.1,14
,2013-01-29 16:00,29,1681,1681,1681,1681,3
,2013-01-29 17:00,30,1683,1683,1680.4,1680.9,14
,2013-01-29 17:30,30,1682.1,1682.9,1681.3,1682.1,23
,2013-01-29 18:00,30,1681.9,1686.8,1681.9,1685.5,232
,2013-01-29 18:30,30,1684.8,1685.6,1683,1683.6,99
,2013-01-29 19:00,30,1683.5,1685,1683.5,1684.8,108
,2013-01-29 19:30,30,1684.2,1684.9,1683.6,1683.6,28
,2013-01-29 20:00,30,1684.1,1684.9,1683.7,1684.5,15
,2013-01-29 20:30,30,1684.7,1685.3,1684.5,1685.3,25
,2013-01-29 21:00,30,1685,1688,1684.9,1688,186
,2013-01-29 21:30,30,1687.9,1689,1687.5,1688.9,213
,2013-01-29 22:00,30,1688.8,1689.7,1687.6,1688.9,189
,2013-01-29 22:30,30,1688.8,1690.7,1688.8,1690.1,171
,2013-01-29 23:00,30,1690.4,1690.5,1688.4,1688.8,37
,2013-01-29 23:30,30,1688.8,1689,1687.4,1688.3,35
,2013-01-30 00:00,30,1688.3,1688.7,1686.8,1688.1,80
,2013-01-30 00:30,30,1688.3,1688.3,1687,1687,38
,2013-01-30 01:00,30,1687.8,1689.2,1687,1688.7,47
,2013-01-30 01:30,30,1689,1691.8,1688.6,1689.7,213
,2013-01-30 02:00,30,1690.2,1691.5,1687.8,1688.1,206
,2013-01-30 02:30,30,1689.8,1690.2,1686.7,1687.4,215
,2013-01-30 03:00,30,1687.2,1688.2,1686.9,1687,45
,2013-01-30 03:30,30,1687,1688.6,1686.4,1688,80
,2013-01-30 04:00,30,1688,1688.6,1687.1,1688.1,37
,2013-01-30 04:30,30,1688.6,1688.6,1686.3,1686.4,69
,2013-01-30 05:00,30,1686.3,1686.7,1685.5,1686.2,40
,2013-01-30 05:30,30,1687,1687.1,1686,1686.5,75
,2013-01-30 06:00,30,1686.5,1686.9,1685,1685.9,64
,2013-01-30 06:30,30,1685.6,1685.9,1684.2,1684.6,245
,2013-01-30 07:00,30,1684.5,1685.3,1678.7,1681.3,502
,2013-01-30 07:30,30,1682,1692.7,1681.7,1687,1082
,2013-01-30 08:00,30,1686.5,1691.5,1686,1690.4,486
,2013-01-30 08:30,30,1690.5,1690.8,1683.6,1686,711
,2013-01-30 09:00,30,1686.3,1690.7,1685.8,1689.2,433
,2013-01-30 09:30,30,1689.4,1693.6,1689.4,1692.9,510
,2013-01-30 10:00,30,1693.4,1693.6,1689.7,1689.7,286
,2013-01-30 10:30,30,1689.8,1690.9,1685.7,1688.2,301
,2013-01-30 11:00,30,1688.2,1690.9,1687.7,1689.9,133
,2013-01-30 11:30,30,1689.9,1691.8,1688.5,1689,152
,2013-01-30 12:00,30,1689,1691.2,1688.5,1690.6,347
,2013-01-30 12:30,30,1690.1,1690.5,1688.5,1688.8,49
,2013-01-30 13:00,30,1688.6,1693.3,1682.5,1692,243
,2013-01-30 13:30,30,1692,1692.8,1684.3,1687.9,339
,2013-01-30 14:00,30,1686.8,1688.1,1684.9,1685.8,98
,2013-01-30 14:30,30,1686,1686.9,1685.7,1686.2,31
,2013-01-30 15:00,30,1687,1687.5,1686.8,1687.5,12
,2013-01-30 15:30,30,1687,1688.4,1687,1688.4,8
,2013-01-30 16:00,30,1687.7,1687.7,1687.6,1687.6,2
,2013-01-30 17:00,31,1687.6,1687.6,1685.9,1687.4,33
,2013-01-30 17:30,31,1687.6,1689.2,1687.6,1689.2,54
,2013-01-30 18:00,31,1688.6,1688.6,1683.5,1685.9,271
,2013-01-30 18:30,31,1686.7,1686.7,1683.2,1683.2,69
,2013-01-30 19:00,31,1684.7,1684.8,1680.6,1680.6,180
,2013-01-30 19:30,31,1680.7,1680.7,1676,1678.7,420
,2013-01-30 20:00,31,1678.7,1681.7,1678.2,1681.7,101
,2013-01-30 20:30,31,1681.8,1683.2,1680.8,1682.8,69
,2013-01-30 21:00,31,1682.8,1685.1,1682.8,1685.1,62
,2013-01-30 21:30,31,1685.2,1687.2,1684.9,1686.3,102
,2013-01-30 22:00,31,1685.8,1687.1,1684.6,1684.6,103
,2013-01-30 22:30,31,1684.6,1686.9,1684.1,1686.4,76
,2013-01-30 23:00,31,1686.6,1687,1684.7,1685.5,27
,2013-01-30 23:30,31,1685.7,1685.9,1684.9,1685.9,48
,2013-01-31 00:00,31,1685.5,1687.5,1685.2,1686.9,69
,2013-01-31 00:30,31,1686.6,1687.3,1686.6,1687.2,72
,2013-01-31 01:00,31,1687.2,1687.2,1685.1,1685.3,63
,2013-01-31 01:30,31,1685.3,1686.2,1684.2,1685.7,98
,2013-01-31 02:00,31,1685.3,1685.5,1681.7,1684.1,217
,2013-01-31 02:30,31,1684.5,1684.6,1677.6,1678.4,335
,2013-01-31 03:00,31,1678.4,1680.3,1677.8,1680.3,67
,2013-01-31 03:30,31,1680.8,1683.1,1679.3,1679.9,130
,2013-01-31 04:00,31,1679.7,1682.9,1679.6,1679.6,115
,2013-01-31 04:30,31,1679.4,1679.4,1675,1676.1,383
,2013-01-31 05:00,31,1676.1,1677.1,1673.2,1676.5,307
,2013-01-31 05:30,31,1676.9,1676.9,1674.3,1674.8,115
,2013-01-31 06:00,31,1675.1,1676.3,1674.3,1675.7,127
,2013-01-31 06:30,31,1675.3,1675.7,1673.4,1675.5,172
,2013-01-31 07:00,31,1675.4,1675.4,1671.2,1672.6,467
,2013-01-31 07:30,31,1672.5,1678.5,1672,1676,387
,2013-01-31 08:00,31,1676.8,1676.9,1666.2,1670.1,896
,2013-01-31 08:30,31,1670,1675.8,1670,1671.5,821
,2013-01-31 09:00,31,1671,1678.1,1670.7,1675,370
,2013-01-31 09:30,31,1674.8,1680.9,1674.5,1676.2,602
,2013-01-31 10:00,31,1676.2,1679,1675,1677.8,194
,2013-01-31 10:30,31,1676.9,1677.7,1671.4,1673.4,249
,2013-01-31 11:00,31,1673.5,1673.7,1670.2,1671.8,205
,2013-01-31 11:30,31,1672,1673.8,1672,1672.2,150
,2013-01-31 12:00,31,1672.3,1677.5,1672.1,1675.3,637
,2013-01-31 12:30,31,1676.3,1679,1675.5,1677.7,132
,2013-01-31 13:00,31,1677.1,1678,1677,1677,48
,2013-01-31 13:30,31,1677,1677,1675.1,1675.4,102
,2013-01-31 14:00,31,1676.3,1678.2,1675.8,1678.2,65
,2013-01-31 14:30,31,1678.3,1680.4,1678,1680.4,108
,2013-01-31 15:00,31,1680.4,1680.4,1678.3,1679.6,22
,2013-01-31 15:30,31,1679.5,1679.5,1678.3,1678.3,8
,2013-01-31 16:00,31,1679.1,1679.4,1679.1,1679.4,2
,2013-01-31 17:00,1,1676.9,1681.2,1676.9,1681.2,78
,2013-01-31 17:30,1,1680.6,1680.6,1676.8,1677,102
,2013-01-31 18:00,1,1677.4,1677.8,1675.5,1675.8,120
,2013-01-31 18:30,1,1675.9,1676.5,1675.8,1676.4,32
,2013-01-31 19:00,1,1675.9,1676.1,1673.7,1674.8,106
,2013-01-31 19:30,1,1674.8,1675,1673.5,1674.5,77
,2013-01-31 20:00,1,1674.4,1676.5,1673.5,1676.5,73
,2013-01-31 20:30,1,1676.5,1676.7,1675.1,1676.3,40
,2013-01-31 21:00,1,1676.9,1678,1676.7,1677,79
,2013-01-31 21:30,1,1677.1,1677.4,1676.2,1677,72
,2013-01-31 22:00,1,1676.8,1678,1675,1675,299
,2013-01-31 22:30,1,1675.4,1676,1672.5,1673.4,71
,2013-01-31 23:00,1,1673.6,1674.5,1672,1673.8,40
,2013-01-31 23:30,1,1674,1675,1673.9,1673.9,44
,2013-02-01 00:00,1,1674.4,1675.3,1673.5,1674.6,64
,2013-02-01 00:30,1,1675.5,1676.4,1674.9,1675.3,39
,2013-02-01 01:00,1,1675.8,1676,1675.3,1676,20
,2013-02-01 01:30,1,1676,1676,1675.2,1675.5,64
,2013-02-01 02:00,1,1675.2,1675.9,1672.9,1673.2,171
,2013-02-01 02:30,1,1673.3,1673.3,1668.2,1669.7,430
,2013-02-01 03:00,1,1670.4,1673,1670.4,1672.9,117
,2013-02-01 03:30,1,1673.4,1675.9,1672.9,1675.7,75
,2013-02-01 04:00,1,1675.1,1679.5,1674.4,1678.5,227
,2013-02-01 04:30,1,1679.6,1681,1679.5,1680.6,134
,2013-02-01 05:00,1,1680.6,1681.7,1678.4,1679.7,113
,2013-02-01 05:30,1,1679.4,1680.1,1679,1679.7,35
,2013-02-01 06:00,1,1679.2,1680.3,1678.3,1678.4,44
,2013-02-01 06:30,1,1679.2,1680.7,1678.2,1678.9,159
,2013-02-01 07:00,1,1679.7,1683.5,1679.7,1681.9,484
,2013-02-01 07:30,1,1683,1693.4,1683,1690.7,1614
,2013-02-01 08:00,1,1690.4,1692.3,1686,1690.9,810
,2013-02-01 08:30,1,1691.1,1691.7,1686,1686.1,527
,2013-02-01 09:00,1,1686,1689.6,1682.8,1688.6,628
,2013-02-01 09:30,1,1689.1,1691.2,1686,1687,250
,2013-02-01 10:00,1,1687,1689.5,1686.5,1689.3,250
,2013-02-01 10:30,1,1689.8,1693.8,1689.5,1693.2,433
,2013-02-01 11:00,1,1692.7,1693.8,1691.2,1693,334
,2013-02-01 11:30,1,1692.9,1692.9,1689,1689.5,134
,2013-02-01 12:00,1,1689.3,1689.3,1686.2,1688.2,388
,2013-02-01 12:30,1,1688.3,1690.7,1688.3,1689.3,148
,2013-02-01 13:00,1,1689.5,1690,1688,1688.3,71
,2013-02-01 13:30,1,1688.6,1689.8,1688.2,1689,155
,2013-02-01 14:00,1,1689.1,1690.5,1689,1689.6,66
,2013-02-01 14:30,1,1689.5,1689.5,1687.6,1688.1,72
,2013-02-01 15:00,1,1687.5,1688.1,1685.3,1686.6,139
,2013-02-01 15:30,1,1686.4,1686.4,1684.5,1684.5,41
,2013-02-01 16:00,1,1684.7,1684.9,1684.5,1684.8,15
,2013-02-03 17:00,4,1687.7,1689.6,1685,1686,95
,2013-02-03 17:30,4,1685.8,1688.7,1685.8,1688.7,57
,2013-02-03 18:00,4,1689,1689.2,1684.7,1688,306
,2013-02-03 18:30,4,1687.9,1692.7,1687.1,1691.9,165
,2013-02-03 19:00,4,1692,1697.7,1692,1693.9,555
,2013-02-03 19:30,4,1694.6,1702.8,1694.6,1700.8,683
,2013-02-03 20:00,4,1700.5,1709,1699.4,1706.5,882
,2013-02-03 20:30,4,1706.5,1708.3,1705.8,1705.8,129
,2013-02-03 21:00,4,1705.6,1708,1705.1,1705.1,116
,2013-02-03 21:30,4,1705.1,1706.5,1704.7,1706.5,53
,2013-02-03 22:00,4,1706.6,1709,1705.6,1708.5,230
,2013-02-03 22:30,4,1708.3,1709,1708.1,1709,91
,2013-02-03 23:00,4,1708.2,1708.4,1706.5,1707,182
,2013-02-03 23:30,4,1707.3,1707.4,1705.5,1706.4,102
,2013-02-04 00:00,4,1705.6,1707.1,1705.2,1705.2,173
,2013-02-04 00:30,4,1705.1,1705.1,1703.5,1703.5,107
,2013-02-04 01:00,4,1703.5,1705.5,1702.6,1703.1,168
,2013-02-04 01:30,4,1703.3,1703.7,1699.9,1701,197
,2013-02-04 02:00,4,1701.3,1701.6,1697.7,1698.6,261
,2013-02-04 02:30,4,1698.2,1699.4,1696.7,1697.3,241
,2013-02-04 03:00,4,1697.9,1700,1697.7,1699.3,171
,2013-02-04 03:30,4,1699.3,1700.9,1698.3,1699.4,254
,2013-02-04 04:00,4,1699,1699,1697.9,1698.6,146
,2013-02-04 04:30,4,1698.3,1701,1698.3,1699.9,166
,2013-02-04 05:00,4,1699.5,1701.1,1698,1699.1,299
,2013-02-04 05:30,4,1699,1699.9,1697.5,1697.5,100
,2013-02-04 06:00,4,1697.5,1700.4,1697.2,1698.7,174
,2013-02-04 06:30,4,1698.9,1701.4,1697.4,1700.2,266
,2013-02-04 07:00,4,1700.2,1701,1696.2,1697.6,602
,2013-02-04 07:30,4,1697.7,1701.2,1696.9,1699,363
,2013-02-04 08:00,4,1698.2,1698.4,1695.3,1696.5,395
,2013-02-04 08:30,4,1696.5,1701.5,1696,1698.4,502
,2013-02-04 09:00,4,1698.5,1700.1,1697.1,1697.1,249
,2013-02-04 09:30,4,1697.1,1699.5,1695.1,1699.2,342
,2013-02-04 10:00,4,1699,1702.7,1699,1700.8,841
,2013-02-04 10:30,4,1701,1708,1701,1703.7,893
,2013-02-04 11:00,4,1703.7,1706.5,1701.6,1702,389
,2013-02-04 11:30,4,1702.2,1703.4,1699.7,1699.7,307
,2013-02-04 12:00,4,1700,1700.2,1696.9,1698,582
,2013-02-04 12:30,4,1698,1698.6,1696.1,1697.2,129
,2013-02-04 13:00,4,1697.4,1697.4,1695.8,1696,37
,2013-02-04 13:30,4,1696.4,1698.5,1696.4,1698.5,61
,2013-02-04 14:00,4,1698.2,1698.2,1697.3,1697.3,17
,2013-02-04 14:30,4,1698.2,1698.3,1696.9,1697.8,36
,2013-02-04 15:00,4,1697.1,1698.2,1696,1698,117
,2013-02-04 15:30,4,1698,1698.5,1698,1698.3,51
,2013-02-04 16:00,4,1698.6,1699.4,1698.3,1698.3,16
,2013-02-04 17:00,5,1699,1699.9,1699,1699.4,29
,2013-02-04 17:30,5,1699.2,1701,1698.2,1700.4,105
,2013-02-04 18:00,5,1699.4,1700.7,1697.6,1698.1,198
,2013-02-04 18:30,5,1698.1,1698.1,1691.9,1694.3,486
,2013-02-04 19:00,5,1694.1,1694.1,1690.2,1693.9,225
,2013-02-04 19:30,5,1693.8,1694.9,1693.2,1694.3,134
,2013-02-04 20:00,5,1694.4,1694.4,1691.8,1692.1,122
,2013-02-04 20:30,5,1691.8,1691.8,1690.7,1691.6,62
,2013-02-04 21:00,5,1691,1691.2,1690.3,1690.9,27
,2013-02-04 21:30,5,1690.8,1692.1,1690.6,1691.3,48
,2013-02-04 22:00,5,1691.3,1692,1690.9,1691,51
,2013-02-04 22:30,5,1691.5,1693.1,1691.5,1693.1,16
,2013-02-04 23:00,5,1693.1,1693.4,1691.8,1693,55
,2013-02-04 23:30,5,1692.6,1695.5,1692.4,1695.4,118
,2013-02-05 00:00,5,1695.5,1696.9,1694.3,1696.9,82
,2013-02-05 00:30,5,1697,1697.3,1693.8,1694.9,60
,2013-02-05 01:00,5,1695,1695.6,1694.6,1694.6,26
,2013-02-05 01:30,5,1693.3,1693.9,1687.2,1691,334
,2013-02-05 02:00,5,1691.4,1695.3,1690.2,1693.6,325
,2013-02-05 02:30,5,1693.4,1696.5,1691.8,1695.4,113
,2013-02-05 03:00,5,1695.6,1700.5,1693.8,1699.1,253
,2013-02-05 03:30,5,1699.2,1701.5,1698.5,1699.2,284
,2013-02-05 04:00,5,1699.5,1701.4,1696.8,1701.4,171
,2013-02-05 04:30,5,1701.4,1702,1700.2,1701,102
,2013-02-05 05:00,5,1701.5,1704,1701,1703.1,255
,2013-02-05 05:30,5,1703.8,1706,1702.1,1702.6,371
,2013-02-05 06:00,5,1702.9,1706.2,1700.6,1702.1,277
,2013-02-05 06:30,5,1702.5,1704.2,1697,1700.9,342
,2013-02-05 07:00,5,1701.2,1705.4,1700.2,1703,334
,2013-02-05 07:30,5,1703.7,1707.2,1701.1,1706,774
,2013-02-05 08:00,5,1706,1711,1703.5,1704.1,1010
,2013-02-05 08:30,5,1704,1704.7,1698.2,1703.1,667
,2013-02-05 09:00,5,1703.3,1704,1699.8,1699.8,383
,2013-02-05 09:30,5,1699.4,1701.2,1695.1,1698.2,597
,2013-02-05 10:00,5,1698.3,1700.5,1696.1,1700.1,298
,2013-02-05 10:30,5,1700.3,1702,1696.5,1701.4,371
,2013-02-05 11:00,5,1702.1,1702.3,1700.5,1700.9,160
,2013-02-05 11:30,5,1700.8,1708.9,1700.2,1706.7,454
,2013-02-05 12:00,5,1707.2,1708.2,1705.9,1705.9,356
,2013-02-05 12:30,5,1705.9,1706.1,1705,1705.9,134
,2013-02-05 13:00,5,1705.9,1706.8,1705.6,1706.7,27
,2013-02-05 13:30,5,1705.8,1708.8,1705.3,1708.8,81
,2013-02-05 14:00,5,1708.3,1712,1707.7,1710.1,573
,2013-02-05 14:30,5,1710.4,1711.6,1709.4,1710.3,155
,2013-02-05 15:00,5,1710.1,1711,1708.8,1711,101
,2013-02-05 15:30,5,1710.9,1712,1710.6,1710.7,81
,2013-02-05 16:00,5,1710.8,1710.9,1710.5,1710.7,12
,2013-02-05 17:00,6,1710.4,1712.5,1709.2,1709.6,138
,2013-02-05 17:30,6,1710,1715,1710,1714.2,452
,2013-02-05 18:00,6,1713.6,1715,1711,1714.9,489
,2013-02-05 18:30,6,1714.9,1714.9,1711.7,1713.3,154
,2013-02-05 19:00,6,1713.6,1715,1711.7,1715,170
,2013-02-05 19:30,6,1715,1715.9,1713.9,1715.2,203
,2013-02-05 20:00,6,1714.8,1717.8,1714.8,1717.7,312
,2013-02-05 20:30,6,1717.8,1718.1,1717.2,1718,215
,2013-02-05 21:00,6,1717.7,1718.9,1717.1,1717.1,109
,2013-02-05 21:30,6,1717.1,1718,1716.8,1718,57
,2013-02-05 22:00,6,1717.7,1718.7,1717.7,1718.7,88
,2013-02-05 22:30,6,1718.5,1718.9,1716.8,1718,118
,2013-02-05 23:00,6,1717.6,1718.9,1716.9,1716.9,178
,2013-02-05 23:30,6,1717,1718.9,1713.7,1713.7,292
,2013-02-06 00:00,6,1713.8,1715.4,1712,1714.2,273
,2013-02-06 00:30,6,1714.2,1715.4,1713.3,1714.5,36
,2013-02-06 01:00,6,1714,1715.3,1713.5,1713.6,24
,2013-02-06 01:30,6,1713.5,1714.1,1712,1713.2,71
,2013-02-06 02:00,6,1713.2,1714.5,1712,1712,259
,2013-02-06 02:30,6,1712.2,1720,1711.7,1719.3,822
,2013-02-06 03:00,6,1719.3,1719.6,1716.9,1718.9,435
,2013-02-06 03:30,6,1718.7,1737.4,1717.9,1731.9,2119
,2013-02-06 04:00,6,1731.2,1736.1,1729.9,1736,770
,2013-02-06 04:30,6,1735.3,1744.5,1731.4,1733,1581
,2013-02-06 05:00,6,1733.3,1735.3,1731.6,1734.4,264
,2013-02-06 05:30,6,1734.9,1735.4,1731.4,1732.1,209
,2013-02-06 06:00,6,1732.2,1735.2,1731.2,1731.2,235
,2013-02-06 06:30,6,1731.3,1735.3,1730.6,1734.7,313
,2013-02-06 07:00,6,1734.7,1737.3,1733,1733.1,526
,2013-02-06 07:30,6,1733.6,1735,1722.1,1726.8,1044
,2013-02-06 08:00,6,1727.9,1730.1,1724.8,1728.9,410
,2013-02-06 08:30,6,1729,1733.4,1729,1730,719
,2013-02-06 09:00,6,1730.3,1733,1730.1,1731.7,424
,2013-02-06 09:30,6,1731.6,1734.8,1731.1,1731.4,595
,2013-02-06 10:00,6,1731.4,1734.1,1731.1,1733.1,255
,2013-02-06 10:30,6,1733.1,1735,1732.5,1733.4,532
,2013-02-06 11:00,6,1733.4,1733.4,1731.1,1731.3,165
,2013-02-06 11:30,6,1731.7,1736,1731.1,1735.9,380
,2013-02-06 12:00,6,1735.8,1738.3,1733,1733.7,611
,2013-02-06 12:30,6,1733.8,1735.3,1733,1735.3,153
,2013-02-06 13:00,6,1735.6,1736.9,1735.2,1736.6,59
,2013-02-06 13:30,6,1736.4,1737,1735.7,1736.6,97
,2013-02-06 14:00,6,1736.4,1736.6,1735.8,1736.1,43
,2013-02-06 14:30,6,1736,1738.5,1736,1738,114
,2013-02-06 15:00,6,1738.1,1738.1,1737.2,1737.2,19
,2013-02-06 15:30,6,1737.1,1738.2,1737.1,1737.9,23
,2013-02-06 16:00,6,1737.9,1737.9,1736.9,1737.5,18
,2013-02-06 17:00,7,1737,1737.4,1734.2,1735.1,48
,2013-02-06 17:30,7,1735.1,1738.2,1734.8,1738,58
,2013-02-06 18:00,7,1738.1,1740,1735.6,1738.6,325
,2013-02-06 18:30,7,1738.7,1740,1737.5,1738.4,149
,2013-02-06 19:00,7,1739.1,1741.3,1738.8,1741.3,257
,2013-02-06 19:30,7,1741.1,1741.1,1739,1740.7,83
,2013-02-06 20:00,7,1740,1741.1,1739.5,1740,110
,2013-02-06 20:30,7,1740.7,1742,1740.1,1742,117
,2013-02-06 21:00,7,1741.7,1742,1741.4,1742,62
,2013-02-06 21:30,7,1741.9,1741.9,1740.2,1741.1,48
,2013-02-06 22:00,7,1740.6,1741.9,1739.4,1739.4,63
,2013-02-06 22:30,7,1739.9,1740.4,1739.4,1739.6,15
,2013-02-06 23:00,7,1739.6,1741,1739,1740.9,54
,2013-02-06 23:30,7,1741.4,1741.8,1741,1741.2,64
,2013-02-07 00:00,7,1741.5,1743,1741.4,1742.9,211
,2013-02-07 00:30,7,1742.3,1742.3,1740,1740,60
,2013-02-07 01:00,7,1740,1741,1738,1738,61
,2013-02-07 01:30,7,1738.9,1739.1,1734.7,1737.2,169
,2013-02-07 02:00,7,1737.3,1739.2,1737,1738.7,259
,2013-02-07 02:30,7,1738.7,1741,1734.8,1736.3,210
,2013-02-07 03:00,7,1736.4,1737.5,1732.6,1734.1,237
,2013-02-07 03:30,7,1734.7,1735.6,1730.8,1733,192
,2013-02-07 04:00,7,1732.5,1736.3,1732.3,1734.9,78
,2013-02-07 04:30,7,1735.4,1736.3,1735,1735.1,63
,2013-02-07 05:00,7,1735,1736.9,1734.3,1736.4,108
,2013-02-07 05:30,7,1736.2,1736.6,1733.9,1734.3,76
,2013-02-07 06:00,7,1734.5,1737.2,1733.7,1735.7,135
,2013-02-07 06:30,7,1736.3,1738.7,1735.5,1735.8,270
,2013-02-07 07:00,7,1736.8,1738.7,1733.6,1738.4,532
,2013-02-07 07:30,7,1738.2,1741,1735.5,1737.3,704
,2013-02-07 08:00,7,1737.4,1738.1,1729.7,1731.1,928
,2013-02-07 08:30,7,1731,1735.5,1729.2,1735,638
,2013-02-07 09:00,7,1734.2,1739.8,1734.1,1737.2,610
,2013-02-07 09:30,7,1738.3,1740.5,1735,1735.8,512
,2013-02-07 10:00,7,1735.7,1738.6,1733.8,1738.4,326
,2013-02-07 10:30,7,1738.1,1739.1,1731.6,1731.9,393
,2013-02-07 11:00,7,1731.6,1732.2,1726.8,1726.8,473
,2013-02-07 11:30,7,1726.6,1727.3,1721.3,1722.2,929
,2013-02-07 12:00,7,1722.2,1727.2,1721.1,1727,504
,2013-02-07 12:30,7,1727,1727,1723.5,1723.8,143
,2013-02-07 13:00,7,1724.4,1724.8,1722.5,1722.5,207
,2013-02-07 13:30,7,1722.9,1722.9,1718.4,1720.6,320
,2013-02-07 14:00,7,1720.1,1722.1,1719.6,1721.4,63
,2013-02-07 14:30,7,1721.7,1722,1720.9,1721.1,21
,2013-02-07 15:00,7,1720.5,1720.6,1719.3,1720.2,31
,2013-02-07 15:30,7,1719.6,1720,1719,1719.5,103
,2013-02-07 16:00,7,1719.9,1719.9,1719.5,1719.5,7
,2013-02-07 17:00,8,1720,1720,1717.6,1719,194
,2013-02-07 17:30,8,1719,1719.4,1716,1718.2,155
,2013-02-07 18:00,8,1717.6,1720,1712,1712.4,600
,2013-02-07 18:30,8,1712,1712,1707.5,1709.4,457
,2013-02-07 19:00,8,1709,1711.1,1707.6,1711.1,212
,2013-02-07 19:30,8,1712,1713.6,1709.8,1712.7,197
,2013-02-07 20:00,8,1713.4,1718.5,1712.5,1716.6,121
,2013-02-07 20:30,8,1716.9,1718.7,1716.9,1718.4,81
,2013-02-07 21:00,8,1718.1,1718.3,1717.6,1718.2,11
,2013-02-07 21:30,8,1718,1719.5,1718,1718.1,61
,2013-02-07 22:00,8,1718.1,1718.6,1715.9,1716.6,95
,2013-02-07 22:30,8,1715.7,1717.5,1715.6,1716.5,23
,2013-02-07 23:00,8,1716.9,1716.9,1715.3,1715.6,27
,2013-02-07 23:30,8,1716.2,1716.5,1714.5,1715.9,62
,2013-02-08 00:00,8,1717.5,1717.6,1713,1714.2,98
,2013-02-08 00:30,8,1713.1,1714.3,1712.6,1713,35
,2013-02-08 01:00,8,1713.2,1713.8,1708.9,1709.8,133
,2013-02-08 01:30,8,1709.5,1712.2,1709,1712,78
,2013-02-08 02:00,8,1711,1718.9,1708.1,1711.2,799
,2013-02-08 02:30,8,1711.5,1714.6,1709.2,1713.7,282
,2013-02-08 03:00,8,1713.8,1719.7,1712.8,1719,233
,2013-02-08 03:30,8,1719,1721,1713.8,1719.4,405
,2013-02-08 04:00,8,1719.9,1719.9,1714.4,1715.5,102
,2013-02-08 04:30,8,1715.1,1718.5,1714.9,1717,175
,2013-02-08 05:00,8,1717,1718.7,1716.5,1717.8,58
,2013-02-08 05:30,8,1717.9,1720,1717.9,1719,55
,2013-02-08 06:00,8,1717.9,1718.3,1717.8,1718,35
,2013-02-08 06:30,8,1718.3,1719.1,1714.8,1716.5,92
,2013-02-08 07:00,8,1717.2,1722,1716,1718.1,327
,2013-02-08 07:30,8,1718,1721.3,1715.1,1717,245
,2013-02-08 08:00,8,1717,1719.7,1715.6,1717.9,410
,2013-02-08 08:30,8,1717.3,1719,1715.8,1718.1,373
,2013-02-08 09:00,8,1718.8,1734,1718,1729.7,1714
,2013-02-08 09:30,8,1729.6,1730.7,1726.8,1727.9,747
,2013-02-08 10:00,8,1727.9,1728.4,1725.8,1727.5,339
,2013-02-08 10:30,8,1727.6,1730,1727,1728,208
,2013-02-08 11:00,8,1728.4,1728.9,1715,1721.1,692
,2013-02-08 11:30,8,1721.6,1721.6,1714,1716.5,310
,2013-02-08 12:00,8,1716.1,1717.1,1714,1714.8,366
,2013-02-08 12:30,8,1715,1717.2,1714,1717.2,235
,2013-02-08 13:00,8,1716.8,1719.5,1715.8,1719.3,59
,2013-02-08 13:30,8,1719.2,1719.2,1717.1,1717.1,29
,2013-02-08 14:00,8,1717,1717.5,1716,1717,19
,2013-02-08 14:30,8,1717.5,1718.2,1717.5,1718.2,12
,2013-02-08 15:00,8,1718.3,1718.3,1717.6,1718,6
,2013-02-08 15:30,8,1716.3,1716.9,1715.4,1716.4,12
,2013-02-08 16:00,8,1717.5,1717.5,1714,1714.1,7
,2013-02-10 17:00,11,1713.3,1714.2,1712.7,1714.2,86
,2013-02-10 17:30,11,1714.3,1714.3,1713.8,1713.9,21
,2013-02-10 18:00,11,1713.7,1714.6,1713,1713.9,93
,2013-02-10 18:30,11,1714.4,1714.7,1714.2,1714.6,17
,2013-02-10 19:00,11,1714.5,1714.6,1714.2,1714.2,15
,2013-02-10 19:30,11,1714.6,1714.8,1714.2,1714.7,8
,2013-02-10 20:00,11,1714.7,1714.8,1714.4,1714.4,3
,2013-02-10 20:30,11,1714.4,1714.4,1714.4,1714.4,1
,2013-02-10 21:00,11,1714.7,1714.9,1714.7,1714.9,7
,2013-02-10 21:30,11,1714.9,1715,1714.9,1715,4
,2013-02-10 22:00,11,1715,1715.8,1714.5,1715,139
,2013-02-10 22:30,11,1715.4,1716.2,1714.8,1716,24
,2013-02-10 23:00,11,1715.7,1716.6,1715.6,1715.7,24
,2013-02-10 23:30,11,1716.3,1716.3,1715.2,1715.2,6
,2013-02-11 00:00,11,1716,1716.4,1715.6,1715.6,21
,2013-02-11 00:30,11,1716.4,1717.2,1715.4,1715.5,28
,2013-02-11 01:00,11,1715.4,1716,1714.9,1714.9,50
,2013-02-11 01:30,11,1715.3,1715.3,1713,1713.5,76
,2013-02-11 02:00,11,1714,1717.6,1713.5,1717.6,94
,2013-02-11 02:30,11,1716.8,1720,1716.8,1718.5,96
,2013-02-11 03:00,11,1719,1719,1715.5,1715.5,87
,2013-02-11 03:30,11,1716.3,1717,1713,1714.8,88
,2013-02-11 04:00,11,1714.6,1714.6,1712.4,1712.4,108
,2013-02-11 04:30,11,1712.8,1714.1,1708.1,1714,328
,2013-02-11 05:00,11,1714,1718.1,1713,1717,133
,2013-02-11 05:30,11,1716.7,1716.7,1712.7,1713.4,157
,2013-02-11 06:00,11,1714,1715.8,1713.4,1715,151
,2013-02-11 06:30,11,1715,1718.6,1714,1716,133
,2013-02-11 07:00,11,1715.5,1715.5,1708.1,1709.1,459
,2013-02-11 07:30,11,1708.5,1710.4,1704.1,1708.7,1028
,2013-02-11 08:00,11,1709,1712,1705.3,1708.9,549
,2013-02-11 08:30,11,1708.3,1708.3,1694.1,1703.5,1700
,2013-02-11 09:00,11,1703.6,1706,1699.8,1700.8,404
,2013-02-11 09:30,11,1700.4,1702.8,1696,1697,516
,2013-02-11 10:00,11,1696.4,1705.6,1696.4,1702.4,480
,2013-02-11 10:30,11,1702.7,1702.7,1696,1696.2,455
,2013-02-11 11:00,11,1695.9,1697.2,1691.9,1693.7,452
,2013-02-11 11:30,11,1693.7,1695.5,1692.1,1694.8,399
,2013-02-11 12:00,11,1694.6,1697,1692.6,1693.4,491
,2013-02-11 12:30,11,1693.1,1693.1,1685.5,1690.7,1137
,2013-02-11 13:00,11,1690.6,1693.4,1690.2,1693,149
,2013-02-11 13:30,11,1692.4,1692.4,1691.1,1691.1,36
,2013-02-11 14:00,11,1691.3,1692.6,1691.1,1691.6,25
,2013-02-11 14:30,11,1691.9,1693,1691.2,1691.5,69
,2013-02-11 15:00,11,1691.6,1691.9,1689.9,1690.6,93
,2013-02-11 15:30,11,1691.2,1691.5,1689.2,1690.3,98
,2013-02-11 16:00,11,1691.1,1691.8,1690.5,1690.8,9
,2013-02-11 17:00,12,1690.7,1691.8,1686.6,1686.6,66
,2013-02-11 17:30,12,1688.4,1697,1688,1697,290
,2013-02-11 18:00,12,1697.3,1698,1692.3,1693.7,197
,2013-02-11 18:30,12,1693,1693.3,1688.4,1689.1,174
,2013-02-11 19:00,12,1689.6,1690.4,1687.9,1688.5,127
,2013-02-11 19:30,12,1688.7,1690.4,1688.7,1690,42
,2013-02-11 20:00,12,1690.5,1691.3,1690.5,1691.2,34
,2013-02-11 20:30,12,1691.7,1694.6,1691.7,1693.1,84
,2013-02-11 21:00,12,1692,1697.4,1690.5,1695.5,97
,2013-02-11 21:30,12,1696.2,1698.1,1695.6,1696.2,119
,2013-02-11 22:00,12,1697.6,1698.2,1697.5,1698,28
,2013-02-11 22:30,12,1698.7,1699,1698.7,1698.8,19
,2013-02-11 23:00,12,1698.7,1698.8,1695.5,1696.3,60
,2013-02-11 23:30,12,1696.6,1697.1,1694.7,1695.2,123
,2013-02-12 00:00,12,1695.6,1699.5,1694.9,1699,72
,2013-02-12 00:30,12,1698.9,1699.5,1698.5,1699.1,18
,2013-02-12 01:00,12,1699.1,1702,1699,1699.4,105
,2013-02-12 01:30,12,1699.5,1700,1696.8,1700,73
,2013-02-12 02:00,12,1698.2,1698.7,1689.5,1692,179
,2013-02-12 02:30,12,1692.7,1695,1692.7,1693.9,97
,2013-02-12 03:00,12,1693.9,1696.3,1692.6,1695,57
,2013-02-12 03:30,12,1694.2,1694.2,1690.3,1690.3,80
,2013-02-12 04:00,12,1691.1,1694,1688.3,1693.9,234
,2013-02-12 04:30,12,1693.9,1700,1693.5,1699,316
,2013-02-12 05:00,12,1698.5,1715.8,1698.5,1708,1305
,2013-02-12 05:30,12,1707.5,1710.3,1702.9,1709,425
,2013-02-12 06:00,12,1709.5,1715.8,1709.5,1715,491
,2013-02-12 06:30,12,1715.2,1717.5,1712.3,1715.7,537
,2013-02-12 07:00,12,1716,1716.7,1708.8,1710,428
,2013-02-12 07:30,12,1710.8,1714,1708,1713,507
,2013-02-12 08:00,12,1712.8,1712.9,1706.6,1708.8,407
,2013-02-12 08:30,12,1709.3,1713.6,1706.1,1711.9,498
,2013-02-12 09:00,12,1711.8,1714.7,1711.1,1711.9,363
,2013-02-12 09:30,12,1712,1712.8,1710.6,1712.3,274
,2013-02-12 10:00,12,1712.5,1715.8,1710.4,1711.8,411
,2013-02-12 10:30,12,1712.3,1712.3,1709,1709.8,181
,2013-02-12 11:00,12,1709.8,1711.8,1709.4,1710.3,169
,2013-02-12 11:30,12,1711,1716.7,1711,1714.6,456
,2013-02-12 12:00,12,1714.6,1718.4,1714.1,1714.4,815
,2013-02-12 12:30,12,1714.3,1714.7,1712.2,1713.5,130
,2013-02-12 13:00,12,1714.8,1717.1,1714.3,1717.1,127
,2013-02-12 13:30,12,1716.5,1718.9,1716.5,1717.3,136
,2013-02-12 14:00,12,1717.9,1719,1717.8,1718.5,63
,2013-02-12 14:30,12,1718,1719.1,1717.7,1719.1,45
,2013-02-12 15:00,12,1718.6,1719.3,1717.2,1717.2,23
,2013-02-12 15:30,12,1717.9,1719.5,1717.7,1719.5,19
,2013-02-12 16:00,12,1719,1719,1718,1718.7,6
,2013-02-12 17:00,13,1719.4,1719.4,1717.8,1719,12
,2013-02-12 17:30,13,1718.3,1726.9,1718,1722.7,273
,2013-02-12 18:00,13,1722.4,1726,1720.5,1726,186
,2013-02-12 18:30,13,1725.5,1729.7,1725,1728.2,228
,2013-02-12 19:00,13,1729,1729.4,1727.9,1728,67
,2013-02-12 19:30,13,1728.2,1730.1,1727.9,1729.4,147
,2013-02-12 20:00,13,1729.4,1729.5,1727.6,1728,73
,2013-02-12 20:30,13,1727.7,1728.2,1727.2,1727.2,31
,2013-02-12 21:00,13,1727,1728.4,1725.4,1725.7,74
,2013-02-12 21:30,13,1726.5,1727,1725,1725,122
,2013-02-12 22:00,13,1725.7,1725.7,1720.1,1724,197
,2013-02-12 22:30,13,1722.7,1723.5,1722,1723.5,70
,2013-02-12 23:00,13,1722.7,1723.1,1721.7,1722.6,28
,2013-02-12 23:30,13,1721.8,1721.9,1720,1720.9,55
,2013-02-13 00:00,13,1720,1722,1720,1720.9,75
,2013-02-13 00:30,13,1721.4,1721.5,1720.8,1721.4,11
,2013-02-13 01:00,13,1721.4,1721.5,1720,1721.5,44
,2013-02-13 01:30,13,1721.5,1723.9,1719.6,1722.5,96
,2013-02-13 02:00,13,1722.8,1724.7,1721.7,1724.1,162
,2013-02-13 02:30,13,1724.1,1729,1723.4,1727,193
,2013-02-13 03:00,13,1726.5,1726.5,1724.7,1724.7,125
,2013-02-13 03:30,13,1724.7,1725,1722.3,1722.5,195
,2013-02-13 04:00,13,1722.5,1727,1722.3,1725.8,217
,2013-02-13 04:30,13,1726.2,1727.5,1724.5,1724.5,109
,2013-02-13 05:00,13,1724.5,1724.5,1721.5,1723,161
,2013-02-13 05:30,13,1723,1725.2,1723,1724,46
,2013-02-13 06:00,13,1724.1,1727,1723.9,1725.8,82
,2013-02-13 06:30,13,1726.3,1726.6,1722.2,1725,167
,2013-02-13 07:00,13,1725.7,1735,1725.4,1732.7,1001
,2013-02-13 07:30,13,1733,1735.9,1732,1732.5,717
,2013-02-13 08:00,13,1732.9,1733,1727.9,1731.7,557
,2013-02-13 08:30,13,1731.5,1732.6,1725.9,1727.5,565
,2013-02-13 09:00,13,1727.5,1729.6,1724,1729,396
,2013-02-13 09:30,13,1729,1731.7,1726.8,1730.7,260
,2013-02-13 10:00,13,1730.5,1731,1727.7,1729.1,262
,2013-02-13 10:30,13,1729.7,1730.3,1727.6,1729,197
,2013-02-13 11:00,13,1729,1729.6,1727.5,1728.8,68
,2013-02-13 11:30,13,1728.8,1732,1728.6,1730.7,211
,2013-02-13 12:00,13,1730.8,1731.4,1727.9,1730.2,269
,2013-02-13 12:30,13,1730.2,1730.5,1727.3,1728,101
,2013-02-13 13:00,13,1727.9,1727.9,1723.2,1724.5,213
,2013-02-13 13:30,13,1724.5,1725.6,1720.5,1723,183
,2013-02-13 14:00,13,1722.8,1724,1721.8,1723.8,81
,2013-02-13 14:30,13,1723.3,1724,1723.2,1723.9,23
,2013-02-13 15:00,13,1723.3,1723.3,1721.5,1722.5,29
,2013-02-13 15:30,13,1722.5,1723.4,1721.5,1722,61
,2013-02-13 16:00,13,1722,1722.5,1722,1722.5,7
,2013-02-13 17:00,14,1722.5,1723.2,1715.5,1717.1,95
,2013-02-13 17:30,14,1718.4,1724.7,1718,1722.9,71
,2013-02-13 18:00,14,1722.4,1728,1722,1726,254
,2013-02-13 18:30,14,1726,1727.4,1724.9,1727.4,90
,2013-02-13 19:00,14,1728.2,1733.9,1727.9,1733.9,281
,2013-02-13 19:30,14,1733.9,1735,1732.8,1733.2,107
,2013-02-13 20:00,14,1732.5,1732.5,1729.3,1729.7,80
,2013-02-13 20:30,14,1729.8,1730.8,1728.2,1729.9,22
,2013-02-13 21:00,14,1730.1,1731.1,1726.6,1727.2,57
,2013-02-13 21:30,14,1726.9,1727.5,1725.6,1727,46
,2013-02-13 22:00,14,1727.5,1728.6,1727.5,1728.1,15
,2013-02-13 22:30,14,1727.9,1729.6,1727.9,1729.5,17
,2013-02-13 23:00,14,1729.6,1732.4,1729.6,1732.2,48
,2013-02-13 23:30,14,1731.9,1731.9,1729.2,1731,62
,2013-02-14 00:00,14,1731,1731,1729,1729.8,78
,2013-02-14 00:30,14,1728.1,1730,1727.5,1729,38
,2013-02-14 01:00,14,1729,1729,1725.5,1726.4,69
,2013-02-14 01:30,14,1725.6,1727,1725.5,1727,30
,2013-02-14 02:00,14,1727,1732.8,1727,1730.1,133
,2013-02-14 02:30,14,1730.9,1735,1730.7,1733.2,264
,2013-02-14 03:00,14,1733.1,1733.3,1730.5,1731.6,33
,2013-02-14 03:30,14,1731.1,1732,1727.7,1728.7,149
,2013-02-14 04:00,14,1728.7,1729.5,1726.8,1729.1,107
,2013-02-14 04:30,14,1727.6,1730,1727.4,1730,99
,2013-02-14 05:00,14,1729.8,1730,1726.4,1727.4,121
,2013-02-14 05:30,14,1727.6,1729.2,1727.6,1728.5,49
,2013-02-14 06:00,14,1729.2,1730.3,1729.2,1730.2,41
,2013-02-14 06:30,14,1730.5,1732,1727.5,1728.3,84
,2013-02-14 07:00,14,1728.5,1730.5,1724.4,1725.7,161
,2013-02-14 07:30,14,1725.1,1728.6,1723,1727.5,370
,2013-02-14 08:00,14,1727.4,1728.3,1724.7,1724.7,296
,2013-02-14 08:30,14,1725.5,1727,1721.1,1722.4,379
,2013-02-14 09:00,14,1722.9,1726.1,1722.2,1726,247
,2013-02-14 09:30,14,1725.8,1727.9,1718.1,1726,877
,2013-02-14 10:00,14,1725.9,1727.2,1723.8,1724.7,169
,2013-02-14 10:30,14,1724.9,1728.5,1724.3,1725,160
,2013-02-14 11:00,14,1725.1,1725.1,1718.2,1720,208
,2013-02-14 11:30,14,1720.4,1720.4,1711,1712,609
,2013-02-14 12:00,14,1712.1,1715.3,1709.4,1714.1,841
,2013-02-14 12:30,14,1714.1,1716.1,1712.9,1713.7,165
,2013-02-14 13:00,14,1713.6,1715.4,1713.5,1715.1,57
,2013-02-14 13:30,14,1714.5,1715.3,1714,1714.5,23
,2013-02-14 14:00,14,1714,1715.4,1711,1711.9,87
,2013-02-14 14:30,14,1711.3,1713.2,1710.8,1711.2,161
,2013-02-14 15:00,14,1710.7,1711.9,1710.7,1711.9,9
,2013-02-14 15:30,14,1711.6,1711.6,1711,1711.3,7
,2013-02-14 16:00,14,1711,1712.8,1711,1712.8,6
,2013-02-14 17:00,15,1712.5,1715.6,1709.6,1715,143
,2013-02-14 17:30,15,1714.1,1715.4,1713.7,1714.3,58
,2013-02-14 18:00,15,1713.8,1716.9,1712.5,1714,305
,2013-02-14 18:30,15,1714,1714,1707.3,1708.7,187
,2013-02-14 19:00,15,1709.3,1709.3,1700.8,1700.8,527
,2013-02-14 19:30,15,1701,1705.6,1700.8,1705.1,178
,2013-02-14 20:00,15,1704.9,1705.6,1704.1,1704.9,92
,2013-02-14 20:30,15,1704.2,1706.7,1702.4,1706.5,82
,2013-02-14 21:00,15,1707.2,1708.9,1705.8,1706,42
,2013-02-14 21:30,15,1705.8,1706,1697,1698,336
,2013-02-14 22:00,15,1698.3,1700.7,1696.5,1697.1,215
,2013-02-14 22:30,15,1697.1,1698.7,1695.9,1695.9,156
,2013-02-14 23:00,15,1696.1,1696.5,1691,1692.4,428
,2013-02-14 23:30,15,1692.3,1696.1,1692.2,1695.2,370
,2013-02-15 00:00,15,1695.5,1695.6,1690.6,1690.6,188
,2013-02-15 00:30,15,1691.2,1694.7,1690.9,1693.8,164
,2013-02-15 01:00,15,1692.5,1695.6,1691,1691,137
,2013-02-15 01:30,15,1691.3,1693,1690.8,1692.2,161
,2013-02-15 02:00,15,1692.2,1695.8,1692,1694.8,373
,2013-02-15 02:30,15,1693.7,1695.8,1693.6,1695.7,276
,2013-02-15 03:00,15,1694.6,1694.6,1692.3,1692.5,144
,2013-02-15 03:30,15,1692.9,1694.8,1689,1689,257
,2013-02-15 04:00,15,1689,1694,1688,1692.5,541
,2013-02-15 04:30,15,1692.4,1694.5,1688.1,1689.3,208
,2013-02-15 05:00,15,1689.3,1691.3,1687.2,1689.7,285
,2013-02-15 05:30,15,1689.5,1692.4,1688.5,1692,225
,2013-02-15 06:00,15,1692.4,1692.5,1690.4,1691.9,136
,2013-02-15 06:30,15,1691.5,1692.8,1690.3,1691.8,129
,2013-02-15 07:00,15,1692,1692,1675,1677.1,2361
,2013-02-15 07:30,15,1677,1683.3,1675,1679.8,1108
,2013-02-15 08:00,15,1679.2,1679.3,1675.8,1679.2,646
,2013-02-15 08:30,15,1679,1684.8,1678,1679.1,685
,2013-02-15 09:00,15,1679.1,1679.6,1675.7,1675.8,695
,2013-02-15 09:30,15,1675.8,1678.2,1671.1,1672.2,1014
,2013-02-15 10:00,15,1673,1675.9,1672.6,1675.2,386
,2013-02-15 10:30,15,1675.2,1681.2,1673.3,1680.3,681
,2013-02-15 11:00,15,1680.3,1680.8,1677.1,1678.3,140
,2013-02-15 11:30,15,1678.1,1679.4,1674.3,1677.8,262
,2013-02-15 12:00,15,1677.8,1681,1676.1,1679,341
,2013-02-15 12:30,15,1678.6,1679.6,1677.7,1677.8,141
,2013-02-15 13:00,15,1677.8,1678,1675.2,1676.5,133
,2013-02-15 13:30,15,1677,1677.4,1675.7,1675.7,43
,2013-02-15 14:00,15,1676.4,1679.2,1676.3,1678.4,27
,2013-02-15 14:30,15,1679.1,1680.7,1678.4,1678.5,64
,2013-02-15 15:00,15,1678.4,1680,1678.4,1678.4,28
,2013-02-15 15:30,15,1678.1,1680.7,1677.6,1680.7,28
,2013-02-15 16:00,15,1680.7,1681.3,1679,1681.3,12
,2013-02-17 17:00,19,1684,1686.3,1682.7,1684.1,141
,2013-02-17 17:30,19,1684,1689.9,1684,1688.7,191
,2013-02-17 18:00,19,1687.7,1691.5,1686.4,1691.5,208
,2013-02-17 18:30,19,1691,1694.9,1690.2,1694.3,211
,2013-02-17 19:00,19,1694.5,1696.5,1692,1694.5,250
,2013-02-17 19:30,19,1694.6,1698,1693.2,1697.6,165
,2013-02-17 20:00,19,1696.4,1697,1692.3,1693.9,106
,2013-02-17 20:30,19,1692.7,1695.8,1692.7,1695.8,77
,2013-02-17 21:00,19,1694.4,1695.9,1692,1692,56
,2013-02-17 21:30,19,1691.6,1692.7,1691.3,1692.7,51
,2013-02-17 22:00,19,1692,1694.7,1691.8,1693.5,59
,2013-02-17 22:30,19,1693.5,1693.7,1690.7,1690.7,24
,2013-02-17 23:00,19,1690.7,1692.4,1690.3,1692.1,109
,2013-02-17 23:30,19,1693.3,1694.5,1693.2,1693.9,65
,2013-02-18 00:00,19,1693.8,1694.5,1692.3,1692.7,20
,2013-02-18 00:30,19,1693,1693.3,1688.6,1689.7,116
,2013-02-18 01:00,19,1688.7,1691.1,1688.4,1691.1,11
,2013-02-18 01:30,19,1689.5,1689.6,1687.7,1688.9,32
,2013-02-18 02:00,19,1689.5,1690,1686,1687.4,202
,2013-02-18 02:30,19,1687,1692.4,1687,1689.9,41
,2013-02-18 03:00,19,1689.1,1692.9,1689,1692,121
,2013-02-18 03:30,19,1692,1692.9,1686.4,1686.4,118
,2013-02-18 04:00,19,1687,1688.2,1687,1688.2,31
,2013-02-18 04:30,19,1687.7,1689,1686.6,1688.3,51
,2013-02-18 05:00,19,1688.7,1689.2,1686.7,1687.2,41
,2013-02-18 05:30,19,1687.4,1689.1,1687.4,1687.6,52
,2013-02-18 06:00,19,1688.2,1688.7,1686.2,1686.9,54
,2013-02-18 06:30,19,1686.9,1688,1686.1,1687.1,40
,2013-02-18 07:00,19,1687.2,1687.7,1685.1,1687.7,49
,2013-02-18 07:30,19,1686.7,1699.8,1686.6,1694.3,873
,2013-02-18 08:00,19,1694.3,1696.8,1692.8,1696.5,222
,2013-02-18 08:30,19,1696.5,1696.8,1692.1,1694.8,205
,2013-02-18 09:00,19,1694,1694.8,1692.4,1694.8,139
,2013-02-18 09:30,19,1694.5,1694.6,1693,1693.8,151
,2013-02-18 10:00,19,1694.2,1694.2,1692.7,1692.7,75
,2013-02-18 10:30,19,1693.5,1694.7,1691.5,1691.6,76
,2013-02-18 11:00,19,1690.3,1692.5,1690.3,1692.5,89
,2013-02-18 11:30,19,1692.1,1695,1691.4,1695,24
,2013-02-18 12:00,19,1695,1696.1,1691.6,1696.1,20
,2013-02-18 17:00,19,1695.7,1696.8,1695.7,1696.5,76
,2013-02-18 17:30,19,1696,1699.2,1696,1699,70
,2013-02-18 18:00,19,1698.9,1699.3,1693,1694.9,214
,2013-02-18 18:30,19,1695,1695,1689.9,1689.9,146
,2013-02-18 19:00,19,1691,1693.6,1691,1692.8,17
,2013-02-18 19:30,19,1694.2,1695.7,1693.2,1695.7,36
,2013-02-18 20:00,19,1696,1696.5,1695.5,1695.5,57
,2013-02-18 20:30,19,1696,1696.4,1696,1696.4,14
,2013-02-18 21:00,19,1696.3,1696.3,1694,1694.7,70
,2013-02-18 21:30,19,1694.7,1694.9,1693.7,1693.7,9
,2013-02-18 22:00,19,1693.7,1693.7,1690.5,1690.9,29
,2013-02-18 22:30,19,1690.9,1690.9,1686.5,1686.5,105
,2013-02-18 23:00,19,1687.6,1688.5,1676.5,1684.4,621
,2013-02-18 23:30,19,1684.7,1691.3,1684.7,1687.8,160
,2013-02-19 00:00,19,1688.4,1688.4,1685,1685,88
,2013-02-19 00:30,19,1685.4,1691.9,1685.1,1688.7,154
,2013-02-19 01:00,19,1690,1690.2,1683.1,1685,122
,2013-02-19 01:30,19,1685.6,1688.3,1684.6,1685,106
,2013-02-19 02:00,19,1684.7,1688,1683.9,1686.1,232
,2013-02-19 02:30,19,1687,1704.4,1687,1702.4,1006
,2013-02-19 03:00,19,1701.8,1704.7,1693.7,1696.4,380
,2013-02-19 03:30,19,1696.4,1700,1695.4,1698,157
,2013-02-19 04:00,19,1697.9,1701.7,1693,1694,332
,2013-02-19 04:30,19,1693.1,1695.9,1692.8,1694.6,79
,2013-02-19 05:00,19,1693.7,1699.2,1693,1696.3,119
,2013-02-19 05:30,19,1697,1698,1695.4,1696.2,39
,2013-02-19 06:00,19,1696,1697.4,1695,1696.5,73
,2013-02-19 06:30,19,1696.1,1696.1,1693.5,1693.9,151
,2013-02-19 07:00,19,1693.9,1695,1687.3,1692.1,451
,2013-02-19 07:30,19,1692.3,1694.5,1688.1,1688.8,304
,2013-02-19 08:00,19,1688.6,1689.3,1679.4,1685.4,946
,2013-02-19 08:30,19,1685.9,1689,1683.5,1685.8,589
,2013-02-19 09:00,19,1685.6,1686.6,1681.1,1681.4,386
,2013-02-19 09:30,19,1681.2,1688.8,1680.5,1688.4,567
,2013-02-19 10:00,19,1688.1,1691.6,1685.6,1690.2,768
,2013-02-19 10:30,19,1690,1692.6,1689.2,1691.1,356
,2013-02-19 11:00,19,1690.9,1696.9,1690.4,1693.7,667
,2013-02-19 11:30,19,1693.5,1698.9,1693.4,1696.4,268
,2013-02-19 12:00,19,1696,1699.8,1695.8,1697,370
,2013-02-19 12:30,19,1697.1,1698.8,1695.3,1695.3,131
,2013-02-19 13:00,19,1695.2,1697.5,1694.8,1697.5,38
,2013-02-19 13:30,19,1697.5,1697.5,1694.7,1695.2,29
,2013-02-19 14:00,19,1695.7,1696,1694.4,1694.4,31
,2013-02-19 14:30,19,1694.2,1694.7,1692.7,1693.2,159
,2013-02-19 15:00,19,1693.2,1693.5,1693,1693.1,8
,2013-02-19 15:30,19,1693,1694.4,1692.5,1694.4,20
,2013-02-19 16:00,19,1694.1,1694.3,1694,1694.3,8
,2013-02-19 17:00,20,1694.7,1694.7,1690.1,1691.7,45
,2013-02-19 17:30,20,1691.1,1693.1,1688.5,1693.1,76
,2013-02-19 18:00,20,1693,1697,1692,1696,129
,2013-02-19 18:30,20,1695.5,1697.1,1695,1696.1,57
,2013-02-19 19:00,20,1696.6,1699,1696,1696.4,152
,2013-02-19 19:30,20,1696.4,1697.7,1696.4,1696.7,43
,2013-02-19 20:00,20,1696.6,1696.8,1695.1,1696.7,55
,2013-02-19 20:30,20,1695.5,1696.4,1695.5,1695.9,39
,2013-02-19 21:00,20,1696.3,1697.3,1696.3,1697.3,11
,2013-02-19 21:30,20,1695.6,1696.7,1695.5,1696.7,24
,2013-02-19 22:00,20,1696.6,1696.6,1692.1,1693.7,113
,2013-02-19 22:30,20,1693.9,1694.1,1692.1,1692.6,162
,2013-02-19 23:00,20,1693,1693,1687.5,1688.5,222
,2013-02-19 23:30,20,1688.6,1689.2,1685.8,1688.5,141
,2013-02-20 00:00,20,1688.7,1688.7,1685.6,1686,90
,2013-02-20 00:30,20,1687.7,1688,1686.1,1688,35
,2013-02-20 01:00,20,1687.4,1687.4,1685.1,1685.1,92
,2013-02-20 01:30,20,1685.1,1687.1,1682.4,1682.9,208
,2013-02-20 02:00,20,1682.4,1682.8,1677.5,1681.7,606
,2013-02-20 02:30,20,1681.6,1685,1681.1,1685,175
,2013-02-20 03:00,20,1684.6,1685,1683.1,1684.9,66
,2013-02-20 03:30,20,1684.5,1685,1679,1681,185
,2013-02-20 04:00,20,1681,1681.5,1675.5,1676.4,252
,2013-02-20 04:30,20,1676,1678.9,1674.2,1676.5,556
,2013-02-20 05:00,20,1676.5,1678.8,1674.2,1675.9,335
,2013-02-20 05:30,20,1676.5,1678.4,1672.2,1673.6,211
,2013-02-20 06:00,20,1673.9,1674.7,1654.7,1660,1758
,2013-02-20 06:30,20,1660.8,1664.9,1658.5,1662,912
,2013-02-20 07:00,20,1661.9,1664,1659.9,1662.8,703
,2013-02-20 07:30,20,1661.8,1664.6,1660.1,1661,409
,2013-02-20 08:00,20,1661,1661.4,1650.7,1652.8,1373
,2013-02-20 08:30,20,1652.8,1652.8,1636.1,1642.6,3714
,2013-02-20 09:00,20,1642.6,1647.4,1639.1,1639.2,1754
,2013-02-20 09:30,20,1639.1,1643.5,1636.2,1642.8,1198
,2013-02-20 10:00,20,1642.3,1648.4,1638.5,1647,1382
,2013-02-20 10:30,20,1647.3,1649.1,1645,1646.9,890
,2013-02-20 11:00,20,1646.7,1655.1,1645.5,1649.8,815
,2013-02-20 11:30,20,1649.8,1651.3,1648.5,1649,251
,2013-02-20 12:00,20,1649.2,1649.5,1646.1,1646.6,411
,2013-02-20 12:30,20,1646.7,1653.4,1646.7,1653.4,204
,2013-02-20 13:00,20,1652.1,1653.4,1646,1647.7,468
,2013-02-20 13:30,20,1647.2,1649.9,1644.1,1645.5,329
,2013-02-20 14:00,20,1646,1646.9,1645.1,1646,58
,2013-02-20 14:30,20,1645.7,1648.9,1645.3,1648.1,136
,2013-02-20 15:00,20,1648.2,1648.8,1646.9,1646.9,80
,2013-02-20 15:30,20,1647.3,1647.4,1646.3,1646.8,27
,2013-02-20 16:00,20,1646.7,1648.1,1646.7,1648.1,4
,2013-02-20 17:00,21,1648.1,1652.1,1646.8,1652.1,110
,2013-02-20 17:30,21,1652.1,1652.1,1648.2,1649,186
,2013-02-20 18:00,21,1649.1,1651.4,1644.5,1645.5,461
,2013-02-20 18:30,21,1645.4,1645.4,1632.1,1633.9,822
,2013-02-20 19:00,21,1633.5,1634.3,1623,1623,1243
,2013-02-20 19:30,21,1623.6,1624.8,1617,1624.5,764
,2013-02-20 20:00,21,1624.3,1626.1,1621.6,1625.9,334
,2013-02-20 20:30,21,1625.6,1628.5,1625.4,1628.5,204
,2013-02-20 21:00,21,1628.3,1628.6,1625.2,1625.8,100
,2013-02-20 21:30,21,1626.3,1626.3,1619,1619.5,340
,2013-02-20 22:00,21,1619.9,1621.4,1616,1620.6,273
,2013-02-20 22:30,21,1621.2,1621.3,1618,1619.5,67
,2013-02-20 23:00,21,1620,1625.8,1619.5,1624.5,211
,2013-02-20 23:30,21,1623.4,1627.9,1622.4,1627.7,232
,2013-02-21 00:00,21,1627.7,1634,1626.9,1627.2,432
,2013-02-21 00:30,21,1627,1633.8,1626.7,1633.8,108
,2013-02-21 01:00,21,1632.9,1635.4,1630.7,1630.7,168
,2013-02-21 01:30,21,1630.4,1630.6,1626.9,1627.5,135
,2013-02-21 02:00,21,1627.8,1630,1617.5,1617.5,631
,2013-02-21 02:30,21,1617.5,1620.3,1607.1,1607.1,1560
,2013-02-21 03:00,21,1607,1610,1599,1609.7,1088
,2013-02-21 03:30,21,1609.7,1614.6,1606.6,1614.4,465
,2013-02-21 04:00,21,1614.5,1614.5,1608.9,1609.8,243
,2013-02-21 04:30,21,1609.1,1611,1599,1601.6,1015
,2013-02-21 05:00,21,1601.9,1604.9,1601.2,1604.5,455
,2013-02-21 05:30,21,1604.7,1611,1600.7,1608.7,510
,2013-02-21 06:00,21,1609,1614,1608,1608.1,258
,2013-02-21 06:30,21,1608.1,1614.3,1605.3,1613.8,498
,2013-02-21 07:00,21,1613.8,1615.9,1605.1,1609,816
,2013-02-21 07:30,21,1609,1612.2,1606.7,1607,466
,2013-02-21 08:00,21,1607.1,1610,1605,1607.9,799
,2013-02-21 08:30,21,1608,1610.5,1605.3,1608.5,776
,2013-02-21 09:00,21,1609,1617.9,1608.2,1616,1059
,2013-02-21 09:30,21,1615.6,1616.5,1612.5,1615.7,603
,2013-02-21 10:00,21,1615.4,1628.5,1612.5,1628.1,1485
,2013-02-21 10:30,21,1628.1,1632.1,1618.8,1622,698
,2013-02-21 11:00,21,1622,1623.8,1618.8,1619.9,232
,2013-02-21 11:30,21,1619.8,1624.7,1615.2,1623.5,500
,2013-02-21 12:00,21,1622.4,1623.1,1618.4,1620,406
,2013-02-21 12:30,21,1620.1,1620.8,1616.3,1618.1,406
,2013-02-21 13:00,21,1618.9,1618.9,1616.6,1616.8,40
,2013-02-21 13:30,21,1616.8,1616.8,1611.3,1614.5,305
,2013-02-21 14:00,21,1614.5,1615,1614.1,1614.7,166
,2013-02-21 14:30,21,1614.8,1616,1614.4,1615.1,118
,2013-02-21 15:00,21,1614.6,1614.8,1614.2,1614.2,12
,2013-02-21 15:30,21,1614.2,1614.6,1614.1,1614.5,17
,2013-02-21 16:00,21,1615,1615.7,1614.2,1615.6,51
,2013-02-21 17:00,22,1615.8,1618,1611,1616.1,147
,2013-02-21 17:30,22,1617.1,1625,1615.4,1624.8,166
,2013-02-21 18:00,22,1624.9,1625.2,1618,1623.2,350
,2013-02-21 18:30,22,1623.6,1625,1621.3,1621.3,165
,2013-02-21 19:00,22,1621.5,1629.7,1620.9,1629,402
,2013-02-21 19:30,22,1628.7,1630.5,1627,1627.9,223
,2013-02-21 20:00,22,1628.2,1630.5,1627.2,1630.3,182
,2013-02-21 20:30,22,1630.2,1630.8,1627.4,1627.8,159
,2013-02-21 21:00,22,1628.1,1631.5,1628.1,1631.5,36
,2013-02-21 21:30,22,1631,1631.6,1627,1627,352
,2013-02-21 22:00,22,1627,1630.7,1627,1630.5,119
,2013-02-21 22:30,22,1630.8,1631,1629.3,1629.9,45
,2013-02-21 23:00,22,1631,1631.1,1628.6,1630.2,69
,2013-02-21 23:30,22,1630.1,1631.3,1628.9,1631.2,141
,2013-02-22 00:00,22,1631,1631,1625.6,1625.6,197
,2013-02-22 00:30,22,1626,1628.3,1624.7,1628,79
,2013-02-22 01:00,22,1627.9,1628.2,1624.1,1625.8,127
,2013-02-22 01:30,22,1625.8,1626,1622.2,1622.6,147
,2013-02-22 02:00,22,1622.5,1623.2,1616.7,1619.8,312
,2013-02-22 02:30,22,1618.5,1624.7,1618.3,1622.5,112
,2013-02-22 03:00,22,1622.5,1627,1621,1622.6,160
,2013-02-22 03:30,22,1621.1,1621.2,1618.5,1618.7,89
,2013-02-22 04:00,22,1618.1,1618.1,1615.2,1617.4,108
,2013-02-22 04:30,22,1617.6,1619.3,1616.1,1617.6,165
,2013-02-22 05:00,22,1617.2,1618.5,1612.7,1613.1,204
,2013-02-22 05:30,22,1613.1,1615.2,1612.7,1612.7,126
,2013-02-22 06:00,22,1612.6,1614.1,1612.5,1614.1,52
,2013-02-22 06:30,22,1612.7,1617,1612.3,1615.3,105
,2013-02-22 07:00,22,1615.2,1618.4,1607.3,1609,592
,2013-02-22 07:30,22,1609.7,1615,1608.7,1612.1,279
,2013-02-22 08:00,22,1612.3,1612.9,1606.2,1610,416
,2013-02-22 08:30,22,1610,1614.2,1607.3,1612.6,531
,2013-02-22 09:00,22,1612.8,1621.1,1612.8,1614.9,621
,2013-02-22 09:30,22,1615.1,1615.1,1611.8,1612.7,341
,2013-02-22 10:00,22,1612.7,1613,1605.3,1605.9,728
,2013-02-22 10:30,22,1605.9,1608.6,1604.4,1606.8,577
,2013-02-22 11:00,22,1606.8,1609.4,1606,1607.7,225
,2013-02-22 11:30,22,1607.9,1610.2,1606,1609.6,213
,2013-02-22 12:00,22,1609.5,1610.4,1604.7,1606,722
,2013-02-22 12:30,22,1606,1607,1605.1,1605.6,95
,2013-02-22 13:00,22,1605.3,1607.7,1605.1,1607.2,52
,2013-02-22 13:30,22,1606.9,1607.9,1606.5,1607,60
,2013-02-22 14:00,22,1607,1609,1607,1609,69
,2013-02-22 14:30,22,1609,1613,1608.8,1612,167
,2013-02-22 15:00,22,1610.7,1611.8,1608.3,1608.3,23
,2013-02-22 15:30,22,1609.1,1610.9,1609,1609.7,22
,2013-02-22 16:00,22,1609.7,1611.6,1609.7,1611.6,16
,2013-02-24 17:00,25,1607.4,1610.6,1607.3,1607.5,210
,2013-02-24 17:30,25,1607.5,1607.6,1606.7,1606.9,34
,2013-02-24 18:00,25,1607.6,1609.3,1604.1,1605.6,241
,2013-02-24 18:30,25,1605.6,1605.8,1600.8,1601.7,293
,2013-02-24 19:00,25,1601.7,1604.8,1597.7,1604.8,1000
,2013-02-24 19:30,25,1604.6,1605.5,1603,1605.5,329
,2013-02-24 20:00,25,1605.4,1607.2,1605,1606.7,91
,2013-02-24 20:30,25,1606.6,1609.5,1605.3,1608.5,117
,2013-02-24 21:00,25,1608.5,1609.3,1607.3,1608.5,88
,2013-02-24 21:30,25,1608.4,1608.4,1607.4,1608.4,21
,2013-02-24 22:00,25,1608.3,1609.5,1607.4,1608.9,50
,2013-02-24 22:30,25,1609.2,1609.8,1608.1,1609.4,83
,2013-02-24 23:00,25,1609.1,1610,1608.8,1610,119
,2013-02-24 23:30,25,1610.4,1613.6,1610.4,1612.6,244
,2013-02-25 00:00,25,1611.8,1614,1611.8,1612,126
,2013-02-25 00:30,25,1611.6,1613,1610.8,1612.4,67
,2013-02-25 01:00,25,1611.3,1617.1,1611,1616.4,178
,2013-02-25 01:30,25,1616.5,1620,1615,1619.8,268
,2013-02-25 02:00,25,1619.2,1627.7,1618.8,1627.7,472
,2013-02-25 02:30,25,1627.6,1630.7,1624.9,1628.6,342
,2013-02-25 03:00,25,1628.8,1630.6,1626.4,1628.2,214
,2013-02-25 03:30,25,1628.3,1629.3,1627.1,1628.5,108
,2013-02-25 04:00,25,1627.6,1628.5,1625.4,1625.7,172
,2013-02-25 04:30,25,1626.5,1630.8,1625.7,1626.7,133
,2013-02-25 05:00,25,1626.7,1627,1623.1,1623.6,153
,2013-02-25 05:30,25,1623.8,1626.7,1623.3,1623.3,108
,2013-02-25 06:00,25,1623.3,1628.1,1622.8,1626.7,152
,2013-02-25 06:30,25,1626.8,1628,1626,1627.6,154
,2013-02-25 07:00,25,1627.6,1630,1616.2,1624,1038
,2013-02-25 07:30,25,1624,1625.1,1619,1619.7,218
,2013-02-25 08:00,25,1620.4,1622.4,1620,1621,250
,2013-02-25 08:30,25,1620.8,1624.9,1619.1,1623.6,500
,2013-02-25 09:00,25,1622.9,1622.9,1615.8,1617.5,569
,2013-02-25 09:30,25,1617.4,1618.5,1610,1611.7,755
,2013-02-25 10:00,25,1611.6,1617.1,1610.8,1616.6,498
,2013-02-25 10:30,25,1617,1617,1613.5,1614.2,344
,2013-02-25 11:00,25,1614.3,1616.7,1613.5,1614.6,230
,2013-02-25 11:30,25,1614.3,1618.2,1613.5,1617.6,159
,2013-02-25 12:00,25,1618.6,1622.6,1615.9,1616.6,447
,2013-02-25 12:30,25,1617.3,1617.8,1614,1615.4,285
,2013-02-25 13:00,25,1615.6,1615.8,1612.9,1614.8,248
,2013-02-25 13:30,25,1614.6,1617.3,1612.2,1613.1,276
,2013-02-25 14:00,25,1613.5,1615.9,1612.8,1613.6,187
,2013-02-25 14:30,25,1613.2,1613.4,1605,1605.6,373
,2013-02-25 15:00,25,1605.6,1607.9,1605,1605.9,270
,2013-02-25 15:30,25,1605.2,1607.6,1605.2,1605.6,65
,2013-02-25 16:00,25,1605,1606,1604.4,1604.4,44
,2013-02-25 17:00,26,1607,1612.7,1604.5,1612.7,94
,2013-02-25 17:30,26,1612.8,1614.3,1612,1612.4,92
,2013-02-25 18:00,26,1612.3,1619.2,1610.1,1614.5,511
,2013-02-25 18:30,26,1614.5,1616.9,1611.3,1611.3,166
,2013-02-25 19:00,26,1611.1,1614.1,1611,1612.9,133
,2013-02-25 19:30,26,1613.1,1614.9,1612,1612.7,108
,2013-02-25 20:00,26,1612.2,1614.8,1612.2,1612.8,81
,2013-02-25 20:30,26,1612.8,1613,1607.5,1609.2,215
,2013-02-25 21:00,26,1608.6,1609.4,1605.5,1607,219
,2013-02-25 21:30,26,1608.4,1608.7,1598.2,1599.1,585
,2013-02-25 22:00,26,1600.2,1601,1597.5,1599.5,492
,2013-02-25 22:30,26,1600,1600,1589.2,1593,611
,2013-02-25 23:00,26,1593.3,1595.3,1586,1586.5,587
,2013-02-25 23:30,26,1586.5,1594.3,1581,1593.4,578
,2013-02-26 00:00,26,1593.9,1597,1591.9,1595.5,283
,2013-02-26 00:30,26,1595.9,1596,1592,1592.5,107
,2013-02-26 01:00,26,1592,1592.8,1588.8,1589.1,107
,2013-02-26 01:30,26,1589,1597.7,1589,1597.5,264
,2013-02-26 02:00,26,1597.5,1604.2,1596,1602.8,595
,2013-02-26 02:30,26,1602.8,1608.6,1602.8,1604.5,374
,2013-02-26 03:00,26,1604.5,1605,1597.2,1597.6,483
,2013-02-26 03:30,26,1597.3,1598.6,1593.1,1597,370
,2013-02-26 04:00,26,1597,1599,1596,1597,217
,2013-02-26 04:30,26,1597,1597.9,1592.9,1595.1,217
,2013-02-26 05:00,26,1595.2,1598.4,1593.9,1594,106
,2013-02-26 05:30,26,1594.7,1598.4,1593.2,1595.3,193
,2013-02-26 06:00,26,1595.4,1603,1595,1601.4,225
,2013-02-26 06:30,26,1601.3,1602,1599.4,1599.4,154
,2013-02-26 07:00,26,1599.3,1600.4,1597.6,1600.1,187
,2013-02-26 07:30,26,1600,1602.6,1599.6,1601.9,341
,2013-02-26 08:00,26,1602.5,1612.2,1602.5,1609.3,1015
,2013-02-26 08:30,26,1609.1,1610.7,1606,1610,662
,2013-02-26 09:00,26,1609.2,1610.7,1601.3,1603.9,940
,2013-02-26 09:30,26,1603.8,1614.9,1601.5,1611,677
,2013-02-26 10:00,26,1611.3,1618,1610.6,1617,1023
,2013-02-26 10:30,26,1617,1617.8,1609.5,1615.4,571
,2013-02-26 11:00,26,1615.3,1616.1,1613.8,1615.1,235
,2013-02-26 11:30,26,1615.5,1618.4,1615.5,1616.1,284
,2013-02-26 12:00,26,1615.8,1617.8,1613.8,1616.5,284
,2013-02-26 12:30,26,1616,1618,1615.8,1617.8,154
,2013-02-26 13:00,26,1617,1619.4,1616.8,1619,149
,2013-02-26 13:30,26,1619.2,1626.7,1619.2,1625.6,464
,2013-02-26 14:00,26,1625.3,1625.4,1621.3,1623.5,87
,2013-02-26 14:30,26,1623.4,1623.8,1621.7,1623.8,134
,2013-02-26 15:00,26,1623.6,1624,1622,1623.6,170
,2013-02-26 15:30,26,1623.9,1623.9,1621.7,1621.8,64
,2013-02-26 16:00,26,1622,1623,1619.5,1619.5,55
,2013-02-26 17:00,27,1623.4,1623.4,1618.4,1619.5,35
,2013-02-26 17:30,27,1619.7,1622,1616,1622,76
,2013-02-26 18:00,27,1623,1625.8,1620.5,1621.8,236
,2013-02-26 18:30,27,1621.8,1622.4,1616.2,1616.4,118
,2013-02-26 19:00,27,1616.7,1623.4,1613.5,1621.3,221
,2013-02-26 19:30,27,1622.2,1624,1621.4,1621.4,39
,2013-02-26 20:00,27,1620.2,1621.1,1617.6,1619.7,59
,2013-02-26 20:30,27,1620.3,1620.3,1617.7,1618.9,34
,2013-02-26 21:00,27,1619.2,1621.5,1619.2,1620.1,106
,2013-02-26 21:30,27,1620,1620.6,1620,1620.1,122
,2013-02-26 22:00,27,1620.5,1621.5,1620,1620.7,152
,2013-02-26 22:30,27,1620.8,1621.8,1620,1620.3,90
,2013-02-26 23:00,27,1620.6,1620.6,1620,1620.4,118
,2013-02-26 23:30,27,1620.5,1621.2,1620,1620.1,59
,2013-02-27 00:00,27,1620,1620.1,1613.7,1614,405
,2013-02-27 00:30,27,1614.5,1615.3,1614,1614.5,48
,2013-02-27 01:00,27,1614.7,1616.5,1614.7,1616,65
,2013-02-27 01:30,27,1616.3,1623.5,1616.1,1623.3,148
,2013-02-27 02:00,27,1623,1623.5,1619.5,1620.6,128
,2013-02-27 02:30,27,1621,1621.8,1616.9,1617,68
,2013-02-27 03:00,27,1617.3,1617.3,1610.1,1613,243
,2013-02-27 03:30,27,1612.8,1616.9,1612.8,1615.2,232
,2013-02-27 04:00,27,1616.1,1618,1612,1612.7,75
,2013-02-27 04:30,27,1612,1614.1,1606.9,1610.5,459
,2013-02-27 05:00,27,1609.7,1611.1,1607.5,1609.3,160
,2013-02-27 05:30,27,1609.4,1609.5,1607.9,1608.8,113
,2013-02-27 06:00,27,1609,1616.5,1609,1614.2,212
,2013-02-27 06:30,27,1614.1,1616.4,1612.6,1612.6,158
,2013-02-27 07:00,27,1612.8,1614.9,1609.5,1610,250
,2013-02-27 07:30,27,1610,1615.9,1609.9,1612.5,295
,2013-02-27 08:00,27,1612.7,1613.4,1608.2,1610.7,453
,2013-02-27 08:30,27,1610.6,1611,1602.4,1605.2,900
,2013-02-27 09:00,27,1605.2,1611,1604.6,1610.3,436
,2013-02-27 09:30,27,1610.2,1610.8,1606.1,1608.2,385
,2013-02-27 10:00,27,1608,1608,1605.1,1606.1,224
,2013-02-27 10:30,27,1605.8,1607.4,1603.6,1607.4,308
,2013-02-27 11:00,27,1606.9,1613.8,1606,1606.5,339
,2013-02-27 11:30,27,1606.6,1606.7,1602.5,1604.4,408
,2013-02-27 12:00,27,1604.5,1604.6,1594.1,1595.9,1445
,2013-02-27 12:30,27,1596.1,1596.1,1592,1595.4,483
,2013-02-27 13:00,27,1595.2,1598.4,1594.8,1597.4,197
,2013-02-27 13:30,27,1597.5,1597.6,1594.2,1596.8,112
,2013-02-27 14:00,27,1597.2,1599,1595,1597.9,235
,2013-02-27 14:30,27,1598.1,1600.2,1597.9,1599.9,196
,2013-02-27 15:00,27,1600,1600.3,1598.8,1600,22
,2013-02-27 15:30,27,1599.9,1600,1598.2,1598.2,17
,2013-02-27 16:00,27,1598.3,1599.2,1598.2,1598.6,19
,2013-02-27 17:00,28,1600,1604,1599,1604,63
,2013-02-27 17:30,28,1603.2,1604.6,1602.1,1604.6,31
,2013-02-27 18:00,28,1604.9,1607.5,1602.3,1602.9,284
,2013-02-27 18:30,28,1602.3,1604.1,1601.4,1603,141
,2013-02-27 19:00,28,1603,1603.6,1598.4,1600.5,169
,2013-02-27 19:30,28,1599.1,1599.2,1595,1597.2,121
,2013-02-27 20:00,28,1597.2,1601,1595.1,1601,79
,2013-02-27 20:30,28,1600.7,1601,1598,1599.9,42
,2013-02-27 21:00,28,1599.2,1601.6,1599,1599.2,129
,2013-02-27 21:30,28,1599.1,1599.5,1597.2,1598.8,55
,2013-02-27 22:00,28,1598.6,1600.6,1598,1599,115
,2013-02-27 22:30,28,1598.7,1599,1597.5,1597.5,67
,2013-02-27 23:00,28,1597.6,1599.4,1596.2,1597.4,59
,2013-02-27 23:30,28,1597.5,1599.4,1596.6,1599.4,70
,2013-02-28 00:00,28,1598.6,1604,1598.3,1604,178
,2013-02-28 00:30,28,1604,1604.8,1601.4,1602.4,61
,2013-02-28 01:00,28,1602,1604,1600.3,1604,35
,2013-02-28 01:30,28,1604.4,1605.1,1603,1603.5,72
,2013-02-28 02:00,28,1603,1606,1601.2,1603,154
,2013-02-28 02:30,28,1602.4,1607.2,1602.3,1605.6,253
,2013-02-28 03:00,28,1606.1,1606.8,1600,1602,166
,2013-02-28 03:30,28,1601.5,1603.7,1594.9,1597.3,335
,2013-02-28 04:00,28,1596.7,1600.6,1594.8,1597.6,164
,2013-02-28 04:30,28,1597.1,1598.9,1594.2,1595.1,156
,2013-02-28 05:00,28,1595.7,1597.5,1593.5,1595.3,168
,2013-02-28 05:30,28,1595.3,1598.5,1594.7,1598.5,77
,2013-02-28 06:00,28,1597.1,1599.4,1596.2,1597.8,150
,2013-02-28 06:30,28,1597.7,1602.6,1597.7,1600.2,267
,2013-02-28 07:00,28,1600.2,1600.8,1597.7,1599.4,164
,2013-02-28 07:30,28,1599.4,1601.1,1593.5,1600,657
,2013-02-28 08:00,28,1600.3,1603.5,1597.4,1597.4,455
,2013-02-28 08:30,28,1597.6,1597.8,1592.9,1595,715
,2013-02-28 09:00,28,1594.5,1595.5,1590.3,1590.9,466
,2013-02-28 09:30,28,1591,1593.5,1586.5,1589.4,714
,2013-02-28 10:00,28,1589,1589.1,1585,1588.5,765
,2013-02-28 10:30,28,1587,1592.1,1585.1,1585.5,644
,2013-02-28 11:00,28,1585.6,1587.5,1583.2,1586.7,431
,2013-02-28 11:30,28,1586.6,1591.6,1586.2,1587.6,296
,2013-02-28 12:00,28,1586,1586.6,1581.4,1586,842
,2013-02-28 12:30,28,1586,1587,1584,1584.4,155
,2013-02-28 13:00,28,1583.5,1583.5,1582.5,1583,59
,2013-02-28 13:30,28,1583.4,1585,1583.4,1584,134
,2013-02-28 14:00,28,1584.3,1586.2,1584,1586.2,56
,2013-02-28 14:30,28,1584.8,1585.7,1584.1,1585.7,23
,2013-02-28 15:00,28,1584.4,1584.8,1583.1,1583.9,66
,2013-02-28 15:30,28,1583.4,1583.8,1583,1583,14
,2013-02-28 16:00,28,1583.9,1583.9,1583,1583,3
,2013-02-28 17:00,1,1583.2,1588.9,1583.2,1588.1,26
,2013-02-28 17:30,1,1588.1,1588.5,1585,1585,44
,2013-02-28 18:00,1,1585,1585.5,1575,1577,526
,2013-02-28 18:30,1,1575.8,1580.3,1575.7,1576.9,234
,2013-02-28 19:00,1,1577.6,1580.8,1575.5,1579.4,255
,2013-02-28 19:30,1,1579.9,1583.7,1579.4,1580.8,264
,2013-02-28 20:00,1,1580.5,1582,1580.4,1581.9,73
,2013-02-28 20:30,1,1581.8,1582.2,1580.2,1581,106
,2013-02-28 21:00,1,1581,1582.1,1579,1579,214
,2013-02-28 21:30,1,1580,1580,1575,1575.5,206
,2013-02-28 22:00,1,1575.6,1580,1575.6,1579.4,152
,2013-02-28 22:30,1,1579.3,1579.3,1577.2,1579,50
,2013-02-28 23:00,1,1577.1,1577.2,1575,1575.8,95
,2013-02-28 23:30,1,1575.8,1578.4,1575.4,1576.4,108
,2013-03-01 00:00,1,1576.7,1580,1576.7,1579.3,214
,2013-03-01 00:30,1,1579.3,1580.2,1577.5,1579.2,78
,2013-03-01 01:00,1,1579.2,1579.9,1579,1579.2,65
,2013-03-01 01:30,1,1579.1,1580,1578.7,1579.3,57
,2013-03-01 02:00,1,1579.1,1582.9,1575.6,1578.9,196
,2013-03-01 02:30,1,1578.9,1579.6,1575.9,1576.6,78
,2013-03-01 03:00,1,1576.3,1576.3,1565.6,1568.1,1052
,2013-03-01 03:30,1,1568,1568.1,1565.5,1568,736
,2013-03-01 04:00,1,1568.4,1569.8,1565.5,1567.9,364
,2013-03-01 04:30,1,1567.2,1568.6,1566.1,1567.7,162
,2013-03-01 05:00,1,1567.2,1569.6,1567,1569.2,206
,2013-03-01 05:30,1,1569.1,1570.7,1565.5,1569.2,320
,2013-03-01 06:00,1,1570.2,1571.7,1567.6,1571.1,170
,2013-03-01 06:30,1,1570.6,1574,1570.3,1572,232
,2013-03-01 07:00,1,1571.7,1581.9,1571.2,1579.8,884
,2013-03-01 07:30,1,1580,1582,1579,1580.4,762
,2013-03-01 08:00,1,1581,1581.4,1573,1577.5,592
,2013-03-01 08:30,1,1577.9,1578,1571.1,1575.1,914
,2013-03-01 09:00,1,1575.1,1575.6,1571.1,1573.7,568
,2013-03-01 09:30,1,1573.9,1577.4,1572.6,1573.6,455
,2013-03-01 10:00,1,1573.4,1576.7,1572.3,1574.3,354
,2013-03-01 10:30,1,1574.3,1574.5,1571.1,1571.8,412
,2013-03-01 11:00,1,1571.8,1575.8,1571.8,1575.8,286
,2013-03-01 11:30,1,1575.8,1575.8,1573.8,1574,253
,2013-03-01 12:00,1,1574.2,1575,1571.8,1573,388
,2013-03-01 12:30,1,1573.1,1573.4,1571.8,1572.3,154
,2013-03-01 13:00,1,1572.3,1574.1,1571.9,1574.1,60
,2013-03-01 13:30,1,1574,1574.1,1572.8,1573.5,40
,2013-03-01 14:00,1,1573.7,1574.6,1573.2,1573.5,118
,2013-03-01 14:30,1,1573.4,1574.1,1573.3,1574,45
,2013-03-01 15:00,1,1574,1574,1573.4,1573.4,26
,2013-03-01 15:30,1,1573.3,1574.6,1573.3,1573.3,22
,2013-03-01 16:00,1,1573.7,1573.7,1573.2,1573.2,12
,2013-03-03 17:00,4,1574.2,1579.9,1573.9,1578.1,94
,2013-03-03 17:30,4,1579.2,1580.8,1576.9,1578.9,70
,2013-03-03 18:00,4,1579,1585.1,1576.8,1582.8,293
,2013-03-03 18:30,4,1582.3,1584.9,1580.5,1583.7,236
,2013-03-03 19:00,4,1583.6,1584.9,1580.7,1580.7,50
,2013-03-03 19:30,4,1580.6,1582.4,1576.8,1581.7,185
,2013-03-03 20:00,4,1581.9,1581.9,1577.9,1578.9,45
,2013-03-03 20:30,4,1578,1579.6,1577.4,1577.4,52
,2013-03-03 21:00,4,1577.4,1577.6,1575.5,1576.1,91
,2013-03-03 21:30,4,1576,1577.6,1575.5,1577,44
,2013-03-03 22:00,4,1576.2,1576.5,1575.1,1575.8,36
,2013-03-03 22:30,4,1575.9,1576.8,1575.5,1575.6,24
,2013-03-03 23:00,4,1576.1,1577.5,1575.1,1577.5,112
,2013-03-03 23:30,4,1577.4,1578,1576.3,1577.8,59
,2013-03-04 00:00,4,1577.8,1578.1,1575.7,1578.1,69
,2013-03-04 00:30,4,1578.3,1578.6,1576.8,1577.7,29
,2013-03-04 01:00,4,1577.7,1578.8,1577,1577.7,69
,2013-03-04 01:30,4,1578,1578.8,1576.5,1578.7,74
,2013-03-04 02:00,4,1578.7,1579,1575,1576,173
,2013-03-04 02:30,4,1575.2,1576.7,1573.9,1575.7,130
,2013-03-04 03:00,4,1576.7,1580.4,1576.2,1580.4,89
,2013-03-04 03:30,4,1580.6,1580.6,1576.4,1576.4,156
,2013-03-04 04:00,4,1577.7,1579.1,1577.4,1578.3,82
,2013-03-04 04:30,4,1579.9,1581.4,1578.2,1579.2,113
,2013-03-04 05:00,4,1579.4,1583.2,1578.4,1580.9,194
,2013-03-04 05:30,4,1581.3,1583.3,1578.9,1579,125
,2013-03-04 06:00,4,1579.1,1582.7,1578.8,1581.9,156
,2013-03-04 06:30,4,1581.8,1584,1580.5,1583.3,145
,2013-03-04 07:00,4,1583.7,1584,1581.2,1583.4,194
,2013-03-04 07:30,4,1583.3,1583.8,1579.3,1581,315
,2013-03-04 08:00,4,1581.8,1581.9,1576.8,1577,388
,2013-03-04 08:30,4,1577.5,1581.2,1577.1,1578.4,320
,2013-03-04 09:00,4,1578.5,1584,1574.6,1581,525
,2013-03-04 09:30,4,1579.6,1580.4,1577.2,1577.8,190
,2013-03-04 10:00,4,1577.8,1577.8,1574.1,1575.8,239
,2013-03-04 10:30,4,1575.4,1575.4,1565.5,1566.1,1076
,2013-03-04 11:00,4,1565.6,1568.7,1564.7,1568.3,568
,2013-03-04 11:30,4,1568.2,1569.4,1567.2,1567.6,216
,2013-03-04 12:00,4,1567.5,1568.5,1564,1565.6,690
,2013-03-04 12:30,4,1566.3,1569.6,1566.1,1568.8,166
,2013-03-04 13:00,4,1568.2,1568.9,1566,1566,71
,2013-03-04 13:30,4,1566,1569.1,1566,1569.1,109
,2013-03-04 14:00,4,1568.8,1569.5,1568.2,1569,53
,2013-03-04 14:30,4,1569,1570,1568.3,1570,68
,2013-03-04 15:00,4,1570,1570,1568.9,1568.9,28
,2013-03-04 15:30,4,1569.6,1569.6,1569.3,1569.3,3
,2013-03-04 16:00,4,1568.9,1569.6,1568.4,1568.4,27
,2013-03-04 17:00,5,1569.2,1571.7,1568.8,1571.7,81
,2013-03-04 17:30,5,1571.6,1572,1571.4,1572,40
,2013-03-04 18:00,5,1572.9,1576.3,1572.2,1574.9,142
,2013-03-04 18:30,5,1576.2,1578.3,1574.8,1577.4,94
,2013-03-04 19:00,5,1576.8,1579.6,1576.8,1577,153
,2013-03-04 19:30,5,1576.8,1578,1576.3,1576.5,65
,2013-03-04 20:00,5,1576.5,1577.5,1576,1577.4,48
,2013-03-04 20:30,5,1577,1577.6,1576,1576.2,65
,2013-03-04 21:00,5,1576.3,1578,1576.1,1577.5,21
,2013-03-04 21:30,5,1576,1577.7,1575.5,1576,60
,2013-03-04 22:00,5,1576,1577.2,1575.8,1577.2,43
,2013-03-04 22:30,5,1577.5,1581,1575.7,1579.3,97
,2013-03-04 23:00,5,1579.9,1581.6,1577.1,1577.4,70
,2013-03-04 23:30,5,1577.4,1583,1577.3,1582.9,176
,2013-03-05 00:00,5,1582.5,1582.5,1573.7,1580.2,192
,2013-03-05 00:30,5,1580.2,1580.8,1577.6,1580.8,105
,2013-03-05 01:00,5,1580.5,1582.1,1580,1580.7,51
,2013-03-05 01:30,5,1579.9,1584.8,1579.9,1582.9,147
,2013-03-05 02:00,5,1583,1584,1581.4,1581.8,116
,2013-03-05 02:30,5,1581.9,1583.8,1580.8,1581.5,105
,2013-03-05 03:00,5,1581.7,1582.9,1580.2,1580.3,86
,2013-03-05 03:30,5,1580.6,1590.1,1580.6,1588,795
,2013-03-05 04:00,5,1587.7,1597.4,1587.6,1594.2,909
,2013-03-05 04:30,5,1593.9,1595.2,1583,1583.5,744
,2013-03-05 05:00,5,1584,1589,1583.6,1586.2,317
,2013-03-05 05:30,5,1586,1588.1,1585.5,1586,315
,2013-03-05 06:00,5,1585.8,1589.1,1585.5,1588.6,224
,2013-03-05 06:30,5,1587.7,1588.4,1586.3,1588,187
,2013-03-05 07:00,5,1588,1591,1587.1,1591,564
,2013-03-05 07:30,5,1591.7,1594.9,1584.8,1586.2,827
,2013-03-05 08:00,5,1586.2,1590.6,1583.2,1586.6,434
,2013-03-05 08:30,5,1586.8,1592.9,1585.4,1590.6,695
,2013-03-05 09:00,5,1591,1591.2,1585,1586,426
,2013-03-05 09:30,5,1585.1,1587.4,1583.7,1587,523
,2013-03-05 10:00,5,1587,1591,1586,1587.4,306
,2013-03-05 10:30,5,1587,1587.1,1584.7,1587.1,240
,2013-03-05 11:00,5,1587.1,1587.3,1584.3,1584.4,200
,2013-03-05 11:30,5,1584.2,1584.9,1582.7,1584.3,174
,2013-03-05 12:00,5,1584.3,1586.8,1582.8,1586.2,638
,2013-03-05 12:30,5,1586.1,1588.6,1585.2,1588.1,96
,2013-03-05 13:00,5,1587.9,1588.3,1587.3,1588.3,12
,2013-03-05 13:30,5,1588,1588.5,1587.9,1588,71
,2013-03-05 14:00,5,1588.3,1589.3,1587.5,1587.5,28
,2013-03-05 14:30,5,1588.1,1589.6,1588.1,1588.3,70
,2013-03-05 15:00,5,1588.3,1590,1588.3,1588.6,68
,2013-03-05 15:30,5,1588.3,1588.6,1588.3,1588.6,4
,2013-03-05 16:00,5,1589.4,1589.5,1588.6,1588.6,5
,2013-03-05 17:00,6,1586,1589,1586,1589,65
,2013-03-05 17:30,6,1589.7,1594,1589.7,1594,132
,2013-03-05 18:00,6,1593.8,1598,1593.6,1596.5,271
,2013-03-05 18:30,6,1597.1,1599.2,1597,1598.4,399
,2013-03-05 19:00,6,1598,1602.3,1598,1601,366
,2013-03-05 19:30,6,1600.2,1603,1599.5,1600.4,169
,2013-03-05 20:00,6,1600.2,1601.7,1599.1,1600.9,73
,2013-03-05 20:30,6,1599.9,1602.8,1599.6,1602.5,77
,2013-03-05 21:00,6,1602.1,1602.2,1600,1600,94
,2013-03-05 21:30,6,1600.2,1602.4,1600,1601.7,42
,2013-03-05 22:00,6,1600.5,1601.3,1600,1600.1,85
,2013-03-05 22:30,6,1600.1,1600.3,1597.6,1597.6,220
,2013-03-05 23:00,6,1597.7,1598.2,1597.3,1597.5,47
,2013-03-05 23:30,6,1597.4,1598.6,1596.1,1598.6,52
,2013-03-06 00:00,6,1598.1,1599,1596.7,1597.1,154
,2013-03-06 00:30,6,1597.1,1598.3,1595.8,1596.5,125
,2013-03-06 01:00,6,1596.5,1597.8,1595.5,1596.7,47
,2013-03-06 01:30,6,1596.5,1597.2,1595.7,1597.2,34
,2013-03-06 02:00,6,1596.6,1598.6,1595.2,1596,194
,2013-03-06 02:30,6,1595.8,1597.1,1595.1,1595.1,76
,2013-03-06 03:00,6,1595.1,1596.3,1593.4,1593.4,93
,2013-03-06 03:30,6,1593.4,1596.4,1592.2,1594,175
,2013-03-06 04:00,6,1594.2,1594.5,1590,1591.9,357
,2013-03-06 04:30,6,1591.8,1591.9,1589.9,1591.6,110
,2013-03-06 05:00,6,1591.2,1594.1,1591.1,1591.6,94
,2013-03-06 05:30,6,1591.5,1592.1,1588,1589.4,263
,2013-03-06 06:00,6,1589.4,1590.5,1588.4,1590.2,124
,2013-03-06 06:30,6,1590.2,1593.6,1590.2,1592.7,98
,2013-03-06 07:00,6,1592.2,1594,1589,1593.1,263
,2013-03-06 07:30,6,1592.5,1593.3,1587.4,1590.6,321
,2013-03-06 08:00,6,1590.8,1592.4,1584.2,1586.4,665
,2013-03-06 08:30,6,1586.5,1586.6,1582.9,1584.5,832
,2013-03-06 09:00,6,1584.6,1590.6,1584.2,1587.6,557
,2013-03-06 09:30,6,1587.2,1590.8,1582.9,1587.6,909
,2013-03-06 10:00,6,1587.4,1588.1,1583,1584,298
,2013-03-06 10:30,6,1583.8,1583.8,1574.5,1580.5,870
,2013-03-06 11:00,6,1580.5,1581.7,1578,1580.2,194
,2013-03-06 11:30,6,1580.3,1580.8,1577.3,1579.1,264
,2013-03-06 12:00,6,1579.4,1580.7,1576.2,1579.5,525
,2013-03-06 12:30,6,1579.3,1580,1578.5,1580,79
,2013-03-06 13:00,6,1580,1585,1579.6,1583.3,160
,2013-03-06 13:30,6,1583.5,1586.9,1583.5,1586.9,159
,2013-03-06 14:00,6,1586.9,1588.9,1586.9,1587.5,87
,2013-03-06 14:30,6,1587,1587.8,1586.4,1587.8,48
,2013-03-06 15:00,6,1588.2,1588.4,1587.1,1587.4,13
,2013-03-06 15:30,6,1587.9,1588.9,1587.9,1588.9,29
,2013-03-06 16:00,6,1588.7,1588.8,1587.4,1588.8,9
,2013-03-06 17:00,7,1585,1589,1585,1587,102
,2013-03-06 17:30,7,1587.9,1592,1586.9,1591,97
,2013-03-06 18:00,7,1591.2,1593.2,1587.9,1592.5,234
,2013-03-06 18:30,7,1593.2,1593.2,1591,1591.5,68
,2013-03-06 19:00,7,1591.5,1595.4,1590.5,1590.5,161
,2013-03-06 19:30,7,1590.6,1591.9,1590.1,1591.4,85
,2013-03-06 20:00,7,1591.5,1594.1,1591.4,1593.3,80
,2013-03-06 20:30,7,1593.3,1595.5,1592.7,1595.5,104
,2013-03-06 21:00,7,1595.1,1595.3,1592.3,1592.8,45
,2013-03-06 21:30,7,1593.1,1594.8,1592.7,1594.8,35
,2013-03-06 22:00,7,1594.6,1596.5,1594.6,1596,65
,2013-03-06 22:30,7,1595.5,1595.5,1595,1595.2,33
,2013-03-06 23:00,7,1595.2,1596.2,1594.1,1596.2,63
,2013-03-06 23:30,7,1596,1596.3,1594,1595.9,27
,2013-03-07 00:00,7,1595.9,1598,1595.2,1596.1,152
,2013-03-07 00:30,7,1596,1596,1594.9,1595.3,27
,2013-03-07 01:00,7,1596.1,1596.7,1594.2,1595.2,78
,2013-03-07 01:30,7,1595,1595.7,1592.7,1595.3,79
,2013-03-07 02:00,7,1595,1599,1593.6,1598.5,203
,2013-03-07 02:30,7,1598,1601.1,1596,1599.7,263
,2013-03-07 03:00,7,1599.7,1601.2,1598,1600,184
,2013-03-07 03:30,7,1600.4,1601,1597.2,1597.6,200
,2013-03-07 04:00,7,1597.6,1598.7,1594.1,1596,215
,2013-03-07 04:30,7,1595.3,1598.8,1595.2,1598.4,237
,2013-03-07 05:00,7,1598,1599.7,1597,1598.5,83
,2013-03-07 05:30,7,1599.5,1601,1597,1598.5,189
,2013-03-07 06:00,7,1598,1598.4,1596.9,1597.8,97
,2013-03-07 06:30,7,1597.5,1598.3,1596,1597.1,146
,2013-03-07 07:00,7,1596.8,1596.8,1591,1594.2,486
,2013-03-07 07:30,7,1594.8,1600.2,1590.4,1597.8,1131
,2013-03-07 08:00,7,1598,1600.6,1597,1598.1,434
,2013-03-07 08:30,7,1597.6,1600,1593.6,1593.6,453
,2013-03-07 09:00,7,1593.2,1595.4,1592.1,1594.9,370
,2013-03-07 09:30,7,1594.2,1596,1592.7,1593.8,180
,2013-03-07 10:00,7,1592.6,1594.9,1589.4,1592.1,386
,2013-03-07 10:30,7,1592.1,1596.8,1591.3,1596.5,430
,2013-03-07 11:00,7,1596.7,1599.5,1595.2,1596.6,371
,2013-03-07 11:30,7,1596,1596.9,1592.6,1594.9,133
,2013-03-07 12:00,7,1595.2,1596.1,1594.3,1596.1,476
,2013-03-07 12:30,7,1595.8,1599.3,1595.8,1598.4,109
,2013-03-07 13:00,7,1598.4,1599.1,1596.5,1597,50
,2013-03-07 13:30,7,1596.8,1596.8,1593.5,1595.1,156
,2013-03-07 14:00,7,1595,1595.8,1593.6,1595,40
,2013-03-07 14:30,7,1595.7,1595.7,1594.2,1594.6,36
,2013-03-07 15:00,7,1595,1595,1593.8,1593.8,25
,2013-03-07 15:30,7,1594.7,1596,1594.7,1595.9,15
,2013-03-07 16:00,7,1595,1596,1594.2,1594.2,8
,2013-03-07 17:00,8,1595.3,1599.4,1595.3,1599.2,48
,2013-03-07 17:30,8,1599.1,1604.9,1598.6,1603.6,215
,2013-03-07 18:00,8,1603.9,1606.7,1601.9,1605.9,254
,2013-03-07 18:30,8,1605.9,1610,1605.8,1608.9,254
,2013-03-07 19:00,8,1608.8,1609.5,1605.5,1606,111
,2013-03-07 19:30,8,1606.7,1607.5,1602.8,1603,85
,2013-03-07 20:00,8,1603.8,1603.8,1601.4,1601.9,142
,2013-03-07 20:30,8,1602,1603.2,1600.6,1603,260
,2013-03-07 21:00,8,1602.4,1603.3,1601.4,1602,105
,2013-03-07 21:30,8,1602,1603,1601.5,1602.1,67
,2013-03-07 22:00,8,1602.3,1602.5,1600.8,1601.5,52
,2013-03-07 22:30,8,1601.5,1601.9,1600,1600.2,134
,2013-03-07 23:00,8,1600.3,1601,1599.9,1600.2,80
,2013-03-07 23:30,8,1600.2,1601.9,1599.4,1600.1,63
,2013-03-08 00:00,8,1599.7,1601.6,1599.7,1600.9,66
,2013-03-08 00:30,8,1600.9,1602.6,1600.6,1602.6,47
,2013-03-08 01:00,8,1601.9,1603.4,1601.6,1603.4,69
,2013-03-08 01:30,8,1602.6,1602.6,1600,1600.6,73
,2013-03-08 02:00,8,1600.5,1602.4,1600,1601.7,142
,2013-03-08 02:30,8,1601.8,1607,1600.3,1605.8,244
,2013-03-08 03:00,8,1606,1606.2,1604.5,1604.7,192
,2013-03-08 03:30,8,1605.2,1605.6,1602,1602,134
,2013-03-08 04:00,8,1601.9,1602.1,1598.2,1598.3,252
,2013-03-08 04:30,8,1598.5,1602.4,1597.4,1600.1,171
,2013-03-08 05:00,8,1600.6,1600.9,1600.6,1600.9,2
,2013-03-08 05:30,8,1600.9,1601.4,1599.4,1600,44
,2013-03-08 06:00,8,1600,1600,1598.4,1599.5,73
,2013-03-08 06:30,8,1599.5,1599.6,1597.1,1599,130
,2013-03-08 07:00,8,1599.5,1599.7,1595.3,1597.2,190
,2013-03-08 07:30,8,1598,1598,1586.2,1593,1722
,2013-03-08 08:00,8,1593.4,1593.4,1588.3,1591.8,520
,2013-03-08 08:30,8,1591.7,1594.4,1588,1591.6,660
,2013-03-08 09:00,8,1591.6,1601,1591.4,1595,1106
,2013-03-08 09:30,8,1595.5,1596.7,1590.3,1590.4,279
,2013-03-08 10:00,8,1590.3,1592.1,1589.2,1589.8,254
,2013-03-08 10:30,8,1590.4,1595.1,1589.5,1592.3,334
,2013-03-08 11:00,8,1592,1597,1591,1597,263
,2013-03-08 11:30,8,1596.6,1599.8,1594,1597.9,237
,2013-03-08 12:00,8,1597.5,1605.4,1597.3,1600.1,947
,2013-03-08 12:30,8,1600.6,1603.6,1599.5,1602.8,113
,2013-03-08 13:00,8,1602.5,1604.6,1602.3,1604.6,60
,2013-03-08 13:30,8,1605,1605,1602.6,1604.8,53
,2013-03-08 14:00,8,1603.8,1604.1,1603.1,1603.3,10
,2013-03-08 14:30,8,1602.7,1603.8,1602.4,1603.5,38
,2013-03-08 15:00,8,1603.5,1604.2,1602.8,1604.1,64
,2013-03-08 15:30,8,1604.6,1605.5,1604.6,1605.4,23
,2013-03-08 16:00,8,1604.6,1604.6,1604,1604,10
,2013-03-10 17:00,11,1604.5,1604.6,1601.6,1601.6,109
,2013-03-10 17:30,11,1601.2,1602.2,1600.7,1602.1,40
,2013-03-10 18:00,11,1601.5,1602.3,1599.2,1599.2,158
,2013-03-10 18:30,11,1599.2,1601.9,1597.9,1601.9,80
,2013-03-10 19:00,11,1601.8,1602.1,1595.2,1599,150
,2013-03-10 19:30,11,1598.2,1601.4,1597.6,1601.4,44
,2013-03-10 20:00,11,1602.2,1603,1601.1,1601.1,47
,2013-03-10 20:30,11,1601.7,1603.1,1600.3,1602.6,64
,2013-03-10 21:00,11,1602.8,1603,1601.4,1602.9,50
,2013-03-10 21:30,11,1603,1605.1,1603,1604,90
,2013-03-10 22:00,11,1604.6,1607.5,1604.5,1606,151
,2013-03-10 22:30,11,1606,1607.8,1606,1607.2,64
,2013-03-10 23:00,11,1607.5,1608.3,1604.3,1604.3,113
,2013-03-10 23:30,11,1604.6,1605.7,1603.9,1603.9,36
,2013-03-11 00:00,11,1604,1604,1602.4,1603.1,55
,2013-03-11 00:30,11,1603.1,1604.6,1602.2,1602.2,42
,2013-03-11 01:00,11,1601.9,1603.8,1599.7,1600.2,68
,2013-03-11 01:30,11,1600.1,1604.9,1599.7,1603.9,34
,2013-03-11 02:00,11,1602.7,1604.9,1602,1604.4,25
,2013-03-11 02:30,11,1604.3,1604.3,1599.4,1602.2,39
,2013-03-11 03:00,11,1602.9,1606.7,1601.4,1601.4,238
,2013-03-11 03:30,11,1600.9,1601.4,1598.6,1601.2,95
,2013-03-11 04:00,11,1601.1,1601.6,1599.7,1599.8,48
,2013-03-11 04:30,11,1600.5,1601.7,1598.1,1598.5,114
,2013-03-11 05:00,11,1598.5,1598.8,1596.7,1597,232
,2013-03-11 05:30,11,1596.6,1598,1595.7,1596.2,114
,2013-03-11 06:00,11,1596,1598,1595.5,1596.6,104
,2013-03-11 06:30,11,1596,1598,1595.5,1597.1,85
,2013-03-11 07:00,11,1596.8,1599,1595.1,1596.6,274
,2013-03-11 07:30,11,1597.3,1597.4,1594.7,1595.9,187
,2013-03-11 08:00,11,1596,1599,1595.5,1598.6,149
,2013-03-11 08:30,11,1598.4,1599.5,1597,1598.7,370
,2013-03-11 09:00,11,1598.6,1599.3,1596.5,1597.8,696
,2013-03-11 09:30,11,1597.8,1600.1,1596.7,1599.9,244
,2013-03-11 10:00,11,1599,1602.7,1598.9,1601.1,295
,2013-03-11 10:30,11,1601.4,1602,1599.5,1600.1,112
,2013-03-11 11:00,11,1599.8,1602.5,1599,1602.5,127
,2013-03-11 11:30,11,1602.3,1602.4,1599.1,1599.9,128
,2013-03-11 12:00,11,1599.8,1603.9,1599.2,1602.1,405
,2013-03-11 12:30,11,1602.5,1603,1600.5,1601.3,163
,2013-03-11 13:00,11,1601.3,1604.6,1601.2,1603.6,68
,2013-03-11 13:30,11,1603.4,1604.1,1602.8,1604,23
,2013-03-11 14:00,11,1603,1603,1602.5,1602.5,14
,2013-03-11 14:30,11,1602.6,1604.4,1602.6,1604.3,15
,2013-03-11 15:00,11,1603.9,1605,1603.2,1605,27
,2013-03-11 15:30,11,1605,1605.5,1604.2,1605.5,28
,2013-03-11 16:00,11,1605,1605.5,1604.1,1604.1,6
,2013-03-11 17:00,12,1605.5,1605.9,1605.5,1605.9,11
,2013-03-11 17:30,12,1605.5,1605.9,1605.5,1605.9,2
,2013-03-11 18:00,12,1605.9,1605.9,1605,1605,28
,2013-03-11 18:30,12,1604.7,1605.3,1604.5,1605.3,17
,2013-03-11 19:00,12,1604.4,1606,1602.8,1604.4,69
,2013-03-11 19:30,12,1604.6,1605.6,1603.8,1605.5,46
,2013-03-11 20:00,12,1605,1607.9,1604,1607.9,80
,2013-03-11 20:30,12,1607.8,1609.2,1607.3,1607.7,94
,2013-03-11 21:00,12,1607.1,1607.7,1606.3,1607.7,19
,2013-03-11 21:30,12,1607.7,1608.6,1607,1608.4,63
,2013-03-11 22:00,12,1608,1608.3,1607.6,1607.9,29
,2013-03-11 22:30,12,1608,1608.3,1606.1,1606.8,81
,2013-03-11 23:00,12,1606.7,1607.1,1604.8,1605.2,67
,2013-03-11 23:30,12,1605.1,1605.1,1601.5,1602,140
,2013-03-12 00:00,12,1602.1,1604,1601,1601,119
,2013-03-12 00:30,12,1601.2,1601.2,1598.5,1600,229
,2013-03-12 01:00,12,1600.6,1600.6,1600,1600,127
,2013-03-12 01:30,12,1600.1,1600.1,1597.6,1598,66
,2013-03-12 02:00,12,1598,1601.4,1597.3,1599.9,82
,2013-03-12 02:30,12,1598.9,1600.5,1598.5,1598.5,39
,2013-03-12 03:00,12,1598.2,1600,1595.1,1598.3,225
,2013-03-12 03:30,12,1598.6,1599.4,1596.1,1597.9,134
,2013-03-12 04:00,12,1598.5,1598.5,1590.2,1593,392
,2013-03-12 04:30,12,1591.9,1595.4,1591.5,1593.6,271
,2013-03-12 05:00,12,1593.4,1595,1592,1593.9,131
,2013-03-12 05:30,12,1593.9,1595.5,1592,1594.1,277
,2013-03-12 06:00,12,1593.4,1606.1,1593,1605.1,554
,2013-03-12 06:30,12,1606.4,1608.9,1605.1,1607.9,367
,2013-03-12 07:00,12,1607.5,1615,1607.2,1610.4,1260
,2013-03-12 07:30,12,1610,1612.5,1607,1607.5,265
,2013-03-12 08:00,12,1608.2,1609.9,1605.8,1608.1,227
,2013-03-12 08:30,12,1608.6,1610.4,1607.2,1607.6,232
,2013-03-12 09:00,12,1607.5,1609.7,1604,1609.3,622
,2013-03-12 09:30,12,1609.4,1609.5,1604.7,1605,247
,2013-03-12 10:00,12,1605.9,1608.7,1593,1593.7,725
,2013-03-12 10:30,12,1594.5,1599,1592.4,1597.2,618
,2013-03-12 11:00,12,1596.7,1596.7,1594.4,1596.5,281
,2013-03-12 11:30,12,1595.8,1595.8,1593.4,1594.7,249
,2013-03-12 12:00,12,1595,1596,1594,1595,400
,2013-03-12 12:30,12,1595.3,1598,1594.9,1595.5,302
,2013-03-12 13:00,12,1596.1,1596.8,1595,1596,109
,2013-03-12 13:30,12,1595.9,1597.5,1595.3,1597.4,182
,2013-03-12 14:00,12,1596.9,1599.2,1596.2,1598.1,129
,2013-03-12 14:30,12,1597.8,1597.8,1596,1596.5,27
,2013-03-12 15:00,12,1596.3,1597,1595.7,1596.5,11
,2013-03-12 15:30,12,1596.4,1598.4,1596.4,1596.7,19
,2013-03-12 16:00,12,1596.9,1596.9,1595.1,1595.1,15
,2013-03-12 17:00,13,1596.4,1598.5,1596,1597.7,53
,2013-03-12 18:00,13,1597.7,1598.1,1597.7,1598.1,6
,2013-03-12 18:30,13,1598.2,1598.3,1593.8,1593.8,118
,2013-03-12 19:00,13,1593.6,1598.3,1593.1,1597.5,175
,2013-03-12 19:30,13,1596.3,1596.8,1594,1595.2,67
,2013-03-12 20:00,13,1595.4,1597,1595,1595.6,58
,2013-03-12 20:30,13,1595.5,1596.3,1595,1595.5,61
,2013-03-12 21:00,13,1595.6,1597.7,1595.6,1597.7,49
,2013-03-12 21:30,13,1597,1597,1595.3,1595.9,15
,2013-03-12 22:00,13,1595.6,1595.8,1595.2,1595.3,31
,2013-03-12 22:30,13,1595.3,1596.5,1593.8,1593.8,75
,2013-03-12 23:00,13,1593.4,1593.7,1592.2,1592.8,145
,2013-03-12 23:30,13,1593.2,1593.5,1592.2,1592.5,24
,2013-03-13 00:00,13,1592.5,1592.5,1587,1587,343
,2013-03-13 00:30,13,1587.5,1588.7,1586.5,1588.7,81
,2013-03-13 01:00,13,1588.6,1593,1588.5,1590.5,76
,2013-03-13 01:30,13,1591.8,1593,1591,1592.3,50
,2013-03-13 02:00,13,1591.3,1593,1591.3,1593,47
,2013-03-13 02:30,13,1592.3,1592.3,1588.2,1588.8,149
,2013-03-13 03:00,13,1588.2,1591,1587.4,1588.6,191
,2013-03-13 03:30,13,1589.8,1591.4,1588.5,1590,123
,2013-03-13 04:00,13,1588.5,1594.7,1588.5,1593.2,209
,2013-03-13 04:30,13,1593.8,1593.8,1590.3,1591,97
,2013-03-13 05:00,13,1591.6,1592.8,1589.4,1590.6,104
,2013-03-13 05:30,13,1591,1594.7,1590.3,1593.7,60
,2013-03-13 06:00,13,1593.4,1596.5,1593.4,1595.3,146
,2013-03-13 06:30,13,1594.9,1596.2,1594.3,1595.6,80
,2013-03-13 07:00,13,1596.5,1599.5,1595.6,1597.4,319
,2013-03-13 07:30,13,1596.5,1597.9,1594.3,1595.4,356
,2013-03-13 08:00,13,1595.6,1602,1595.5,1597.1,404
,2013-03-13 08:30,13,1597.5,1599.6,1595.5,1596.4,391
,2013-03-13 09:00,13,1595.9,1597.6,1594.3,1595.2,616
,2013-03-13 09:30,13,1595.1,1595.6,1589,1590.7,497
,2013-03-13 10:00,13,1590.7,1596.7,1589.8,1593.2,428
,2013-03-13 10:30,13,1593.2,1593.5,1589.8,1589.8,194
,2013-03-13 11:00,13,1590.1,1591.6,1589.6,1590.8,197
,2013-03-13 11:30,13,1591,1592.1,1590.6,1591.9,171
,2013-03-13 12:00,13,1591.8,1594,1591.4,1592.6,444
,2013-03-13 12:30,13,1593.3,1593.4,1592.2,1592.2,63
,2013-03-13 13:00,13,1592.8,1593.4,1591.6,1593.2,42
,2013-03-13 13:30,13,1593.3,1593.3,1592,1593.1,62
,2013-03-13 14:00,13,1593.2,1593.2,1591,1591.7,27
,2013-03-13 14:30,13,1592.2,1593.3,1590.5,1591.1,65
,2013-03-13 15:00,13,1591.4,1591.4,1590.2,1590.2,36
,2013-03-13 15:30,13,1590.2,1590.2,1590.1,1590.1,3
,2013-03-13 16:00,13,1590.1,1590.8,1589.4,1589.4,30
,2013-03-13 17:00,14,1589.6,1591.3,1588,1590,44
,2013-03-13 17:30,14,1590.9,1591.9,1590.9,1591.9,7
,2013-03-13 18:00,14,1591.9,1592.8,1591.9,1592.8,10
,2013-03-13 18:30,14,1592.4,1592.6,1588,1588.5,90
,2013-03-13 19:00,14,1588.4,1589.8,1581,1585,272
,2013-03-13 19:30,14,1585.2,1585.2,1580.3,1582.3,325
,2013-03-13 20:00,14,1582.7,1584.8,1579.7,1580.5,243
,2013-03-13 20:30,14,1580.5,1582.2,1578.5,1581.1,295
,2013-03-13 21:00,14,1581.2,1582.8,1579.6,1582.7,139
,2013-03-13 21:30,14,1583.5,1583.5,1582,1582.8,35
,2013-03-13 22:00,14,1582.7,1583.3,1581.9,1582.6,45
,2013-03-13 22:30,14,1582.3,1585.3,1582.3,1583.9,123
,2013-03-13 23:00,14,1583.9,1584.2,1583,1583,51
,2013-03-13 23:30,14,1582.7,1585.5,1582.5,1585.2,115
,2013-03-14 00:00,14,1585.3,1586.3,1585,1585.8,76
,2013-03-14 00:30,14,1586,1586.5,1584.5,1586.5,46
,2013-03-14 01:00,14,1586.4,1587.5,1585.7,1585.8,37
,2013-03-14 01:30,14,1586.4,1587.7,1585.2,1587,78
,2013-03-14 02:00,14,1587,1587.4,1585.2,1587,121
,2013-03-14 02:30,14,1587.4,1589.8,1587.4,1589.8,162
,2013-03-14 03:00,14,1589.8,1592.5,1589.3,1592,234
,2013-03-14 03:30,14,1592,1594.9,1587.9,1588.8,260
,2013-03-14 04:00,14,1589.1,1592,1587.5,1587.8,140
,2013-03-14 04:30,14,1587.7,1588,1585.6,1587.9,346
,2013-03-14 05:00,14,1587.5,1588,1582.9,1582.9,173
,2013-03-14 05:30,14,1583,1584.2,1581.9,1583.8,188
,2013-03-14 06:00,14,1583.8,1586.1,1581.5,1582.5,239
,2013-03-14 06:30,14,1582.7,1584.2,1581,1584,163
,2013-03-14 07:00,14,1582.8,1585.7,1581.3,1581.6,368
,2013-03-14 07:30,14,1581.6,1582.9,1579,1581,471
,2013-03-14 08:00,14,1581,1584.5,1580.5,1580.5,307
,2013-03-14 08:30,14,1580.5,1586.9,1580.2,1584.8,640
,2013-03-14 09:00,14,1585.4,1586.5,1581.9,1583.9,330
,2013-03-14 09:30,14,1583.9,1586.6,1582.5,1586.6,367
,2013-03-14 10:00,14,1586.5,1588,1585.5,1586.3,306
,2013-03-14 10:30,14,1586.3,1591.2,1585.2,1590.7,262
,2013-03-14 11:00,14,1590.7,1591.3,1587.1,1587.1,346
,2013-03-14 11:30,14,1587.7,1591,1587.7,1589.4,137
,2013-03-14 12:00,14,1589.3,1591.6,1588.7,1590.2,394
,2013-03-14 12:30,14,1590.5,1593.7,1590.5,1591.4,271
,2013-03-14 13:00,14,1591.4,1591.5,1589.7,1591.1,15
,2013-03-14 13:30,14,1591,1591.6,1590.1,1590.1,27
,2013-03-14 14:00,14,1590.9,1590.9,1589.3,1589.3,15
,2013-03-14 14:30,14,1589.8,1590.6,1589.2,1590.4,31
,2013-03-14 15:00,14,1590.4,1590.7,1589.6,1589.6,15
,2013-03-14 15:30,14,1590.3,1590.3,1589.5,1590.3,17
,2013-03-14 16:00,14,1590.1,1590.3,1590.1,1590.3,5
,2013-03-14 17:00,15,1592.2,1594,1590.5,1591.6,24
,2013-03-14 17:30,15,1592.4,1593.1,1592.2,1592.6,15
,2013-03-14 18:00,15,1593.3,1593.3,1592.1,1592.3,18
,2013-03-14 18:30,15,1592.1,1592.2,1590.3,1592,63
,2013-03-14 19:00,15,1592.4,1594,1590.1,1593.6,187
,2013-03-14 19:30,15,1593.9,1594,1592.2,1592.7,83
,2013-03-14 20:00,15,1593.4,1595,1593.4,1593.9,138
,2013-03-14 20:30,15,1594.2,1594.2,1593.8,1594,15
,2013-03-14 21:00,15,1593.8,1594.5,1593.4,1594.5,34
,2013-03-14 21:30,15,1594.7,1594.7,1592.5,1592.6,38
,2013-03-14 22:00,15,1592.8,1593.9,1592.8,1593,30
,2013-03-14 22:30,15,1593,1593.9,1593,1593,16
,2013-03-14 23:00,15,1593,1593.9,1593,1593.9,29
,2013-03-14 23:30,15,1593.6,1594.2,1593.5,1593.5,18
,2013-03-15 00:00,15,1592.6,1593.4,1592.4,1592.5,8
,2013-03-15 00:30,15,1593.3,1594.4,1592.5,1594.1,17
,2013-03-15 01:00,15,1593.5,1594.8,1593.5,1594.6,14
,2013-03-15 01:30,15,1593.8,1596.5,1593.8,1594,69
,2013-03-15 02:00,15,1595.1,1596.8,1594.7,1595.5,58
,2013-03-15 02:30,15,1595.4,1596,1594.5,1595.7,23
,2013-03-15 03:00,15,1595.6,1595.6,1589.5,1590,112
,2013-03-15 03:30,15,1590.1,1593.1,1589.1,1593,68
,2013-03-15 04:00,15,1593,1595.6,1593,1593.6,100
,2013-03-15 04:30,15,1593.1,1594.2,1590,1591.9,149
,2013-03-15 05:00,15,1591.7,1596.8,1591.3,1595.5,193
,2013-03-15 05:30,15,1595.7,1598.8,1595.4,1597.3,171
,2013-03-15 06:00,15,1596.7,1597.5,1596.1,1597.5,60
,2013-03-15 06:30,15,1597.2,1597.5,1595,1595.3,240
,2013-03-15 07:00,15,1594.6,1598.5,1594.5,1596.2,126
,2013-03-15 07:30,15,1596.7,1598,1594.7,1597,279
,2013-03-15 08:00,15,1597,1597,1591.7,1594.3,218
,2013-03-15 08:30,15,1593.2,1596,1592.4,1594.5,349
,2013-03-15 09:00,15,1594.7,1595.1,1589.9,1591.5,358
,2013-03-15 09:30,15,1591.5,1593.7,1590.8,1593.5,125
,2013-03-15 10:00,15,1593,1593.5,1590.6,1590.6,153
,2013-03-15 10:30,15,1590.5,1592.7,1588,1592.5,288
,2013-03-15 11:00,15,1592.1,1592.5,1589.9,1591,110
,2013-03-15 11:30,15,1590.7,1591.5,1588,1589.8,229
,2013-03-15 12:00,15,1588.9,1593.8,1587.8,1592.3,513
,2013-03-15 12:30,15,1592.2,1592.2,1588.9,1590.8,112
,2013-03-15 13:00,15,1590.3,1591.4,1588.6,1589.6,112
,2013-03-15 13:30,15,1589,1590.4,1587.5,1587.9,45
,2013-03-15 14:00,15,1589.2,1590.5,1587.1,1590.5,73
,2013-03-15 14:30,15,1590.9,1593,1590,1590,44
,2013-03-15 15:00,15,1591.1,1592.7,1590,1592.7,35
,2013-03-15 15:30,15,1593.1,1593.1,1590.7,1590.7,9
,2013-03-15 16:00,15,1590.3,1591.3,1589.6,1589.7,7
,2013-03-17 17:00,18,1582.2,1597.1,1581.9,1596.2,326
,2013-03-17 17:30,18,1595.5,1595.5,1593.7,1594,42
,2013-03-17 18:00,18,1594,1594,1583.2,1584.4,166
,2013-03-17 18:30,18,1586.2,1590.1,1584.9,1590,216
,2013-03-17 19:00,18,1589.9,1589.9,1581.5,1583.8,339
,2013-03-17 19:30,18,1583.2,1585.9,1582.4,1584.6,98
,2013-03-17 20:00,18,1585,1585,1574.4,1574.4,850
,2013-03-17 20:30,18,1574.4,1578.5,1572.3,1577.5,636
,2013-03-17 21:00,18,1577.6,1578.3,1574,1574.1,110
,2013-03-17 21:30,18,1574.5,1577.5,1574.4,1577.4,42
,2013-03-17 22:00,18,1577,1577,1576,1576.7,41
,2013-03-17 22:30,18,1576.1,1577.8,1575.4,1577.7,85
,2013-03-17 23:00,18,1577.4,1577.9,1577,1577.5,61
,2013-03-17 23:30,18,1577.5,1578,1576.6,1577.9,62
,2013-03-18 00:00,18,1577.6,1578.3,1575.5,1575.9,57
,2013-03-18 00:30,18,1576,1576,1573.8,1573.9,154
,2013-03-18 01:00,18,1574.2,1575.4,1573.2,1574.3,183
,2013-03-18 01:30,18,1574.5,1579.5,1573.9,1578.3,132
,2013-03-18 02:00,18,1578,1580.8,1576.8,1580.8,194
,2013-03-18 02:30,18,1580.2,1581.4,1575,1578,313
,2013-03-18 03:00,18,1577.9,1580.1,1576.8,1578.8,301
,2013-03-18 03:30,18,1578.5,1581.3,1577.5,1581,251
,2013-03-18 04:00,18,1581,1583.1,1579.3,1580,197
,2013-03-18 04:30,18,1579.9,1580,1576.7,1579.6,339
,2013-03-18 05:00,18,1579.9,1580,1575.3,1576.5,257
,2013-03-18 05:30,18,1576.6,1576.6,1572.4,1575.4,360
,2013-03-18 06:00,18,1575.1,1580.1,1574.5,1579.4,192
,2013-03-18 06:30,18,1579.2,1580.7,1578.7,1579.8,144
,2013-03-18 07:00,18,1579.8,1581.6,1577.9,1580.7,287
,2013-03-18 07:30,18,1581.4,1585.3,1581.4,1583.5,384
,2013-03-18 08:00,18,1582.8,1583.4,1578.6,1582.2,333
,2013-03-18 08:30,18,1582.1,1583.9,1579.8,1580.9,300
,2013-03-18 09:00,18,1580.5,1583,1578.8,1580.3,353
,2013-03-18 09:30,18,1580.6,1581.5,1578.5,1580.8,381
,2013-03-18 10:00,18,1580.4,1583.3,1579.9,1582.5,283
,2013-03-18 10:30,18,1582.2,1585.7,1581.5,1583.9,296
,2013-03-18 11:00,18,1583.8,1585.3,1582,1582.5,185
,2013-03-18 11:30,18,1582.1,1582.3,1580.1,1581.6,138
,2013-03-18 12:00,18,1581.2,1581.2,1578.5,1579.2,295
,2013-03-18 12:30,18,1579.5,1580.2,1578.8,1580,77
,2013-03-18 13:00,18,1579.4,1580.3,1579.3,1580,28
,2013-03-18 13:30,18,1580,1580,1578.2,1578.4,86
,2013-03-18 14:00,18,1578.4,1578.9,1576.3,1578.8,154
,2013-03-18 14:30,18,1578.7,1579.5,1578,1579.3,21
,2013-03-18 15:00,18,1579.3,1579.5,1579.2,1579.5,6
,2013-03-18 15:30,18,1579.3,1579.3,1578.8,1578.8,6
,2013-03-18 16:00,18,1578.8,1580,1576.7,1576.7,17
,2013-03-18 17:00,19,1576.5,1583.5,1576.5,1583.5,30
,2013-03-18 17:30,19,1582.9,1582.9,1581.5,1582.8,9
,2013-03-18 18:00,19,1582.7,1583.9,1582.7,1582.8,17
,2013-03-18 18:30,19,1583.6,1583.7,1581.2,1581.2,13
,2013-03-18 19:00,19,1581.8,1584.9,1581.8,1583.2,137
,2013-03-18 19:30,19,1583,1583,1580.2,1582.2,62
,2013-03-18 20:00,19,1581.6,1581.6,1578.4,1578.4,46
,2013-03-18 20:30,19,1579,1579.8,1576.1,1577,91
,2013-03-18 21:00,19,1577.8,1578.5,1577.1,1577.9,44
,2013-03-18 21:30,19,1578.3,1578.5,1577.2,1577.2,16
,2013-03-18 22:00,19,1578.2,1581,1577.6,1580.9,79
,2013-03-18 22:30,19,1580.1,1580.8,1579.5,1580.8,20
,2013-03-18 23:00,19,1580.5,1581.4,1580.5,1581.1,9
,2013-03-18 23:30,19,1581.2,1581.7,1580.5,1581.1,24
,2013-03-19 00:00,19,1580.2,1581,1579.9,1580,7
,2013-03-19 00:30,19,1579.3,1579.3,1575,1575,93
,2013-03-19 01:00,19,1575.1,1578.8,1574.8,1576.4,133
,2013-03-19 01:30,19,1576.5,1578,1576,1577.5,18
,2013-03-19 02:00,19,1577.4,1578.6,1576.3,1576.6,33
,2013-03-19 02:30,19,1576.5,1578.2,1575.3,1575.3,73
,2013-03-19 03:00,19,1574.8,1579.9,1574.6,1578.6,212
,2013-03-19 03:30,19,1578,1579.2,1576,1577.6,186
,2013-03-19 04:00,19,1577.5,1578.4,1575.8,1576.3,83
,2013-03-19 04:30,19,1576.8,1577.6,1575.3,1577.1,209
,2013-03-19 05:00,19,1576.4,1576.7,1573.8,1575.3,204
,2013-03-19 05:30,19,1575.4,1576,1575.4,1575.7,132
,2013-03-19 06:00,19,1575.4,1577.3,1574.9,1575.6,140
,2013-03-19 06:30,19,1575.6,1576.4,1575.5,1575.7,38
,2013-03-19 07:00,19,1576.1,1582.5,1576.1,1578,457
,2013-03-19 07:30,19,1577.6,1579.3,1574.1,1578.7,276
,2013-03-19 08:00,19,1578.1,1580.3,1576,1579.4,164
,2013-03-19 08:30,19,1579.5,1581.6,1576.6,1580.4,183
,2013-03-19 09:00,19,1580.1,1581.3,1578.4,1579.9,479
,2013-03-19 09:30,19,1579.1,1582,1577,1578.7,729
,2013-03-19 10:00,19,1578.3,1578.9,1568.7,1571.6,1635
,2013-03-19 10:30,19,1571.6,1572,1562.4,1564.6,2082
,2013-03-19 11:00,19,1564.7,1566.5,1554.4,1558,1918
,2013-03-19 11:30,19,1558.3,1559.9,1552.5,1555.5,1419
,2013-03-19 12:00,19,1555.1,1557.6,1549.8,1550.9,1487
,2013-03-19 12:30,19,1550.9,1556,1550.9,1555.4,597
,2013-03-19 13:00,19,1555.4,1557,1554.6,1557,445
,2013-03-19 13:30,19,1556.1,1558,1555.3,1557.7,284
,2013-03-19 14:00,19,1557.4,1561,1557.1,1558.4,190
,2013-03-19 14:30,19,1558.8,1559.3,1558.2,1558.3,63
,2013-03-19 15:00,19,1559,1559,1556.5,1557,39
,2013-03-19 15:30,19,1556.8,1557.5,1555.3,1556.8,68
,2013-03-19 16:00,19,1555.6,1555.6,1553.1,1553.2,40
,2013-03-19 17:00,20,1555.9,1561,1555.8,1561,78
,2013-03-19 17:30,20,1560.3,1561,1560,1560,31
,2013-03-19 18:00,20,1560,1561,1559.8,1561,24
,2013-03-19 18:30,20,1560,1562,1559.6,1560.3,73
,2013-03-19 19:00,20,1560.9,1561,1558,1558.5,50
,2013-03-19 19:30,20,1557.6,1558,1556,1557,55
,2013-03-19 20:00,20,1556.1,1559.7,1555.5,1559.3,87
,2013-03-19 20:30,20,1559.6,1561,1559,1559.4,74
,2013-03-19 21:00,20,1559.6,1562,1559.1,1561.4,70
,2013-03-19 21:30,20,1560.6,1561.5,1560.4,1560.4,6
,2013-03-19 22:00,20,1561.5,1562,1561.4,1562,37
,2013-03-19 22:30,20,1562,1562,1562,1562,24
,2013-03-19 23:00,20,1561,1562,1561,1561,43
,2013-03-19 23:30,20,1562,1562,1562,1562,9
,2013-03-20 00:00,20,1562,1562,1560.3,1561.1,23
,2013-03-20 00:30,20,1562,1562,1561.5,1562,28
,2013-03-20 01:00,20,1561.6,1561.6,1560.7,1560.7,11
,2013-03-20 01:30,20,1561,1561,1559.4,1561,86
,2013-03-20 02:00,20,1561,1562,1560,1561,70
,2013-03-20 02:30,20,1560.4,1564.1,1560.4,1563.3,116
,2013-03-20 03:00,20,1563.8,1566.4,1561,1562.6,305
,2013-03-20 03:30,20,1562.5,1562.7,1559.5,1562.4,166
,2013-03-20 04:00,20,1562.9,1564,1561.6,1562.3,84
,2013-03-20 04:30,20,1562.2,1563.7,1560.1,1560.5,115
,2013-03-20 05:00,20,1560.1,1562.5,1560.1,1562,124
,2013-03-20 05:30,20,1562,1563.2,1560.1,1560.8,64
,2013-03-20 06:00,20,1560.5,1560.6,1554.8,1556.2,249
,2013-03-20 06:30,20,1556.2,1559.7,1556.2,1558.7,131
,2013-03-20 07:00,20,1558.9,1562.6,1556,1560.3,460
,2013-03-20 07:30,20,1561.3,1568.8,1559.9,1568.8,462
,2013-03-20 08:00,20,1568.4,1571.3,1567.5,1569,977
,2013-03-20 08:30,20,1569,1569.4,1566.2,1566.6,484
,2013-03-20 09:00,20,1566.7,1569.9,1566.3,1569.8,300
,2013-03-20 09:30,20,1569.8,1570.7,1566.8,1568.7,504
,2013-03-20 10:00,20,1568.9,1574,1568.7,1573.8,584
,2013-03-20 10:30,20,1573.8,1579.8,1573.8,1576.4,1216
,2013-03-20 11:00,20,1576.4,1578.8,1575.7,1576.7,365
,2013-03-20 11:30,20,1576.7,1581.2,1576.7,1580.3,517
,2013-03-20 12:00,20,1580.9,1583,1580.4,1581.4,578
,2013-03-20 12:30,20,1581.1,1582.9,1579.1,1580.1,185
,2013-03-20 13:00,20,1581.4,1582.5,1574,1580.4,291
,2013-03-20 13:30,20,1579.8,1580.5,1578.8,1579,60
,2013-03-20 14:00,20,1580.3,1580.3,1579,1579.8,23
,2013-03-20 14:30,20,1579.5,1580.3,1579,1579.7,75
,2013-03-20 15:00,20,1580.1,1582.8,1579,1580.1,44
,2013-03-20 15:30,20,1580.7,1581,1579.4,1580.9,11
,2013-03-20 16:00,20,1580.5,1580.5,1578.9,1578.9,3
,2013-03-20 17:00,21,1580.4,1582,1577.4,1579.5,32
,2013-03-20 17:30,21,1579.1,1579.3,1577.6,1579.3,39
,2013-03-20 18:00,21,1578.2,1578.2,1578.2,1578.2,11
,2013-03-20 18:30,21,1578.2,1578.2,1576.8,1576.8,32
,2013-03-20 19:00,21,1577.7,1579.5,1576.9,1577.3,105
,2013-03-20 19:30,21,1577,1579,1576,1577.9,79
,2013-03-20 20:00,21,1578.5,1581.4,1578.5,1581.3,48
,2013-03-20 20:30,21,1580.8,1584.3,1580.8,1583.8,206
,2013-03-20 21:00,21,1583.9,1585,1582.9,1583.5,195
,2013-03-20 21:30,21,1584,1584.2,1582,1584.1,26
,2013-03-20 22:00,21,1584,1585,1584,1584.9,56
,2013-03-20 22:30,21,1585,1585,1584.2,1584.2,10
,2013-03-20 23:00,21,1584.5,1584.7,1583,1583,25
,2013-03-20 23:30,21,1583.9,1585,1583.9,1584.5,35
,2013-03-21 00:00,21,1584.9,1585,1583.1,1584,38
,2013-03-21 00:30,21,1584,1584,1582.9,1583.5,16
,2013-03-21 01:00,21,1584,1584.8,1583.1,1583.7,46
,2013-03-21 01:30,21,1583.9,1584,1581.2,1582,181
,2013-03-21 02:00,21,1582.9,1583.9,1582,1582,55
,2013-03-21 02:30,21,1583.4,1586.1,1582.1,1586.1,241
,2013-03-21 03:00,21,1586.4,1587,1583.1,1583.7,236
,2013-03-21 03:30,21,1584.3,1584.5,1579,1579.9,284
,2013-03-21 04:00,21,1580.2,1584.7,1579.5,1584.1,221
,2013-03-21 04:30,21,1584.3,1584.5,1581.2,1583,226
,2013-03-21 05:00,21,1582.5,1583.5,1581.4,1583,47
,2013-03-21 05:30,21,1582.7,1583.3,1580.6,1582.5,39
,2013-03-21 06:00,21,1582.3,1583.3,1581.2,1582.9,36
,2013-03-21 06:30,21,1583.1,1583.1,1582.3,1582.3,11
,2013-03-21 07:00,21,1583.4,1584.5,1582.5,1584.5,215
,2013-03-21 07:30,21,1583.9,1587.9,1583.9,1586.5,543
,2013-03-21 08:00,21,1586.6,1587,1585,1585.3,481
,2013-03-21 08:30,21,1585.5,1586,1583.6,1585.5,221
,2013-03-21 09:00,21,1585.4,1586.5,1583.6,1583.6,616
,2013-03-21 09:30,21,1584.1,1584.4,1582.5,1584.4,251
,2013-03-21 10:00,21,1584.3,1584.3,1581,1582.2,182
,2013-03-21 10:30,21,1581.5,1582.9,1580.9,1581.8,175
,2013-03-21 11:00,21,1581.6,1582.1,1580.5,1581.9,188
,2013-03-21 11:30,21,1582,1582,1579.1,1580.9,206
,2013-03-21 12:00,21,1580.9,1581.6,1579.3,1580.1,236
,2013-03-21 12:30,21,1580.4,1583,1580,1582.5,137
,2013-03-21 13:00,21,1582.6,1583.3,1581,1581.1,85
,2013-03-21 13:30,21,1581.4,1582.2,1580.6,1581.6,35
,2013-03-21 14:00,21,1581.5,1581.8,1580.9,1581.5,24
,2013-03-21 14:30,21,1581.8,1581.9,1580.3,1580.6,25
,2013-03-21 15:00,21,1580.3,1581.3,1580.3,1580.9,19
,2013-03-21 15:30,21,1580.9,1582.1,1580.9,1582.1,18
,2013-03-21 16:00,21,1581.7,1581.8,1581.4,1581.4,13
,2013-03-21 17:00,22,1580.1,1580.2,1578.7,1579,77
,2013-03-21 17:30,22,1578.9,1579.3,1578.9,1579.3,10
,2013-03-21 18:00,22,1578.5,1579.1,1577.1,1578.4,47
,2013-03-21 18:30,22,1578,1579.5,1577.2,1577.2,75
,2013-03-21 19:00,22,1577,1578,1568,1571.7,477
,2013-03-21 19:30,22,1572.7,1574.6,1572.1,1572.8,58
,2013-03-21 20:00,22,1574,1575.4,1573.3,1574.4,64
,2013-03-21 20:30,22,1574.8,1574.9,1573.5,1574.6,75
,2013-03-21 21:00,22,1574.8,1578,1574.5,1576.8,167
,2013-03-21 21:30,22,1577.5,1580.6,1577.5,1580.5,85
,2013-03-21 22:00,22,1580.5,1582.3,1580,1581.9,71
,2013-03-21 22:30,22,1582,1585,1581.7,1583,87
,2013-03-21 23:00,22,1582,1582,1580.3,1580.7,45
,2013-03-21 23:30,22,1580.7,1580.9,1580,1580.9,11
,2013-03-22 00:00,22,1580.5,1580.5,1576.9,1576.9,118
,2013-03-22 00:30,22,1578,1581.7,1577.4,1580.1,79
,2013-03-22 01:00,22,1580,1585.9,1579.8,1584.8,101
,2013-03-22 01:30,22,1583.4,1584.7,1581.6,1584.7,10
,2013-03-22 02:00,22,1583.3,1583.6,1582.5,1582.5,14
,2013-03-22 02:30,22,1582.6,1584.5,1582.6,1583.3,76
,2013-03-22 03:00,22,1582.6,1584,1579.6,1580.2,139
,2013-03-22 03:30,22,1580.5,1583.9,1580.4,1583,111
,2013-03-22 04:00,22,1582.5,1584,1581.5,1582.5,105
,2013-03-22 04:30,22,1582.5,1583.8,1581.5,1583.3,83
,2013-03-22 05:00,22,1582.5,1582.5,1579.3,1581,81
,2013-03-22 05:30,22,1579.6,1583,1579.6,1582,106
,2013-03-22 06:00,22,1582.7,1586.7,1582.7,1584.5,268
,2013-03-22 06:30,22,1585.5,1586.5,1582,1583,135
,2013-03-22 07:00,22,1584.1,1584.3,1574.9,1577.8,301
,2013-03-22 07:30,22,1577.9,1581.3,1577,1578.4,269
,2013-03-22 08:00,22,1578.3,1581,1577.4,1580.1,113
,2013-03-22 08:30,22,1580,1581,1578.6,1580.4,134
,2013-03-22 09:00,22,1580.5,1582.4,1579.8,1581.9,230
,2013-03-22 09:30,22,1582,1582.7,1579.6,1580.3,268
,2013-03-22 10:00,22,1580.8,1580.8,1578.5,1578.8,162
,2013-03-22 10:30,22,1578.9,1580,1578.8,1579.6,105
,2013-03-22 11:00,22,1579.9,1582,1579,1581.7,249
,2013-03-22 11:30,22,1581.5,1581.8,1578.6,1580.9,136
,2013-03-22 12:00,22,1581.2,1582.8,1578.3,1578.5,221
,2013-03-22 12:30,22,1579,1579.4,1578.6,1578.9,55
,2013-03-22 13:00,22,1579.3,1582.3,1577.7,1582,177
,2013-03-22 13:30,22,1582.3,1583.5,1581.7,1583.5,28
,2013-03-22 14:00,22,1582.8,1584.6,1582.7,1584.6,81
,2013-03-22 14:30,22,1584.6,1584.6,1581.7,1583.2,66
,2013-03-22 15:00,22,1582.6,1583.3,1582.2,1582.2,12
,2013-03-22 15:30,22,1581.7,1583.7,1581.7,1583.7,20
,2013-03-22 16:00,22,1583.7,1583.8,1583.2,1583.2,3
,2013-03-24 17:00,25,1582.9,1585,1582.6,1585,33
,2013-03-24 17:30,25,1584.7,1584.7,1574,1579.9,98
,2013-03-24 18:00,25,1579.9,1580,1579.9,1580,3
,2013-03-24 18:30,25,1580,1586,1579.8,1586,109
,2013-03-24 19:00,25,1586,1588.9,1585,1586,190
,2013-03-24 19:30,25,1586.4,1589,1586.4,1589,76
,2013-03-24 20:00,25,1588.3,1589.4,1586.9,1587,25
,2013-03-24 20:30,25,1586,1586.2,1584.9,1586,13
,2013-03-24 21:00,25,1585.4,1585.7,1584.5,1584.8,30
,2013-03-24 21:30,25,1585.3,1588,1585.3,1587.2,19
,2013-03-24 22:00,25,1587.7,1587.7,1583.6,1583.6,130
,2013-03-24 22:30,25,1583.6,1585,1583,1583,27
,2013-03-24 23:00,25,1582.7,1585.3,1582.5,1585.3,18
,2013-03-24 23:30,25,1584.9,1584.9,1584,1584.2,26
,2013-03-25 00:00,25,1585.1,1586.1,1585.1,1586,3
,2013-03-25 00:30,25,1585.6,1587.5,1585.6,1587,36
,2013-03-25 01:00,25,1587.4,1589.2,1586.5,1586.5,45
,2013-03-25 01:30,25,1585.1,1587.1,1584.3,1586.1,27
,2013-03-25 02:00,25,1586,1587.4,1582.7,1584.1,42
,2013-03-25 02:30,25,1582.2,1582.2,1580,1580.4,38
,2013-03-25 03:00,25,1581.6,1582.4,1580.3,1580.9,43
,2013-03-25 03:30,25,1581,1581.1,1579.1,1579.1,79
,2013-03-25 04:00,25,1579.1,1582.4,1579,1581.6,176
,2013-03-25 04:30,25,1581,1582,1579.6,1579.7,157
,2013-03-25 05:00,25,1580.3,1581.1,1580,1580,25
,2013-03-25 05:30,25,1580.8,1581.4,1580.3,1580.8,37
,2013-03-25 06:00,25,1580.8,1582.5,1578.7,1581.3,126
,2013-03-25 06:30,25,1580.9,1581.7,1577,1577,96
,2013-03-25 07:00,25,1577.1,1577.5,1573.1,1573.2,409
,2013-03-25 07:30,25,1573.9,1579,1573.6,1579,208
,2013-03-25 08:00,25,1578.6,1583.6,1578.6,1582.6,410
,2013-03-25 08:30,25,1582.4,1582.8,1578.3,1578.6,170
,2013-03-25 09:00,25,1578.6,1578.8,1576.2,1577.5,446
,2013-03-25 09:30,25,1577.8,1579.4,1576.9,1577.4,200
,2013-03-25 10:00,25,1577.5,1580,1577.4,1579.3,351
,2013-03-25 10:30,25,1579.1,1580.2,1578,1579.2,101
,2013-03-25 11:00,25,1578.7,1581.5,1578.5,1579.6,205
,2013-03-25 11:30,25,1579,1581.8,1577.2,1581.7,281
,2013-03-25 12:00,25,1581.7,1585.9,1580,1585,768
,2013-03-25 12:30,25,1585.5,1585.6,1583.5,1584.9,219
,2013-03-25 13:00,25,1584.8,1587.2,1584.4,1586.7,146
,2013-03-25 13:30,25,1586.2,1588,1584.7,1585.7,64
,2013-03-25 14:00,25,1585.7,1585.7,1583,1584.7,46
,2013-03-25 14:30,25,1584,1585.3,1583.8,1585.1,17
,2013-03-25 15:00,25,1583.7,1584.3,1583.7,1584.3,5
,2013-03-25 15:30,25,1584.7,1586.2,1584.7,1586,19
,2013-03-25 16:00,25,1586.1,1586.2,1585.4,1585.4,17
,2013-03-25 17:00,26,1585.8,1585.9,1585.2,1585.2,7
,2013-03-25 17:30,26,1585.7,1585.7,1584,1584.1,8
,2013-03-25 18:00,26,1584.4,1584.7,1584.1,1584.1,9
,2013-03-25 18:30,26,1584.8,1587.5,1583.4,1584.5,40
,2013-03-25 19:00,26,1585.7,1587,1580,1581,125
,2013-03-25 19:30,26,1580.9,1583.8,1580.2,1580.8,33
,2013-03-25 20:00,26,1582.3,1582.3,1580,1580,62
,2013-03-25 20:30,26,1580,1581.1,1579.9,1580.6,29
,2013-03-25 21:00,26,1580.1,1580.1,1578.9,1579.1,52
,2013-03-25 21:30,26,1578.7,1578.7,1576,1576,57
,2013-03-25 22:00,26,1576.9,1577.7,1576.2,1577.1,29
,2013-03-25 22:30,26,1578,1578.5,1576.9,1576.9,11
,2013-03-25 23:00,26,1576.9,1577,1575.2,1575.4,62
,2013-03-25 23:30,26,1575.4,1575.6,1572,1573.3,138
,2013-03-26 00:00,26,1572.4,1574.4,1572,1574,68
,2013-03-26 00:30,26,1573.8,1577,1573.8,1575.7,75
,2013-03-26 01:00,26,1576.4,1579,1574.6,1577.9,89
,2013-03-26 01:30,26,1577.6,1577.7,1576.8,1577,13
,2013-03-26 02:00,26,1576.8,1576.8,1575,1576.1,19
,2013-03-26 02:30,26,1575.9,1577.1,1575.6,1575.6,28
,2013-03-26 03:00,26,1576.2,1577.1,1573.7,1576.5,67
,2013-03-26 03:30,26,1576.1,1576.9,1573.6,1574.6,77
,2013-03-26 04:00,26,1574,1574.9,1570.8,1572,281
,2013-03-26 04:30,26,1572.6,1572.6,1569.5,1570.3,123
,2013-03-26 05:00,26,1569.8,1571.5,1569.5,1570.6,54
,2013-03-26 05:30,26,1570.5,1571.4,1570,1571.4,78
,2013-03-26 06:00,26,1571.1,1573,1570,1572,121
,2013-03-26 06:30,26,1572.5,1573.3,1570.6,1573.3,79
,2013-03-26 07:00,26,1573.8,1574.4,1570.1,1571.5,203
,2013-03-26 07:30,26,1572.2,1573.3,1570.4,1570.4,121
,2013-03-26 08:00,26,1570.2,1571.9,1569.3,1569.6,319
,2013-03-26 08:30,26,1569.8,1570.1,1559.2,1564.2,767
,2013-03-26 09:00,26,1564.3,1566.2,1563.8,1565.1,262
,2013-03-26 09:30,26,1565,1568.2,1563,1568.1,303
,2013-03-26 10:00,26,1568,1568.3,1564.5,1565.7,117
,2013-03-26 10:30,26,1565.1,1565.1,1562.2,1563.6,106
,2013-03-26 11:00,26,1563.9,1564.5,1562.8,1563,67
,2013-03-26 11:30,26,1563.8,1570,1562.6,1570,365
,2013-03-26 12:00,26,1570,1575.6,1564.6,1573.9,389
,2013-03-26 12:30,26,1573.8,1580,1573.6,1578.5,145
,2013-03-26 13:00,26,1577.6,1578.1,1573.2,1577,116
,2013-03-26 13:30,26,1576.2,1577.1,1575.5,1576.2,84
,2013-03-26 14:00,26,1575.5,1584.1,1572.7,1576.2,223
,2013-03-26 14:30,26,1575.5,1575.5,1573.6,1574,41
,2013-03-26 15:00,26,1575.1,1575.1,1573.6,1575,12
,2013-03-26 15:30,26,1574.1,1574.2,1574.1,1574.2,3
,2013-03-26 16:00,26,1575.2,1575.3,1574.1,1575.3,9
,2013-03-26 17:00,27,1571.6,1573.5,1571.5,1573.5,31
,2013-03-26 17:30,27,1573.5,1573.8,1572.9,1572.9,4
,2013-03-26 18:00,27,1572.7,1574.5,1572.7,1574.5,7
,2013-03-26 19:00,27,1575.8,1578,1572.3,1575.8,125
,2013-03-26 19:30,27,1574.8,1576.3,1574.6,1574.6,21
,2013-03-26 20:00,27,1575.4,1575.4,1572.6,1572.6,18
,2013-03-26 20:30,27,1574.1,1574.2,1574.1,1574.1,6
,2013-03-26 21:00,27,1572.4,1572.7,1572.4,1572.7,3
,2013-03-26 21:30,27,1572.9,1572.9,1572.9,1572.9,4
,2013-03-26 22:00,27,1573,1573,1570.6,1570.6,5
,2013-03-26 22:30,27,1572.2,1572.2,1572.2,1572.2,2
,2013-03-26 23:00,27,1572.4,1572.4,1572.2,1572.2,5
,2013-03-26 23:30,27,1572.7,1572.7,1572.7,1572.7,1
,2013-03-27 00:30,27,1572.2,1572.5,1572.1,1572.3,9
,2013-03-27 01:00,27,1572.9,1573.5,1572.9,1573.5,6
,2013-03-27 01:30,27,1574.3,1574.3,1572.3,1572.3,3
,2013-03-27 02:00,27,1572.7,1572.7,1572.7,1572.7,3
,2013-03-27 02:30,27,1571.6,1572.1,1569.3,1572.1,17
,2013-03-27 03:00,27,1573,1574.5,1573,1573.7,16
,2013-03-27 03:30,27,1573.4,1573.5,1573.4,1573.4,8
,2013-03-27 04:00,27,1573.4,1573.4,1572.6,1572.6,8
,2013-03-27 04:30,27,1572.7,1573.2,1572.3,1573.1,52
,2013-03-27 05:00,27,1573,1573,1571,1571,61
,2013-03-27 05:30,27,1571,1572,1567.7,1572,37
,2013-03-27 06:00,27,1570.6,1572.5,1570.4,1572.5,12
,2013-03-27 06:30,27,1573.1,1573.1,1571.7,1573,14
,2013-03-27 07:00,27,1571.9,1576.8,1571.9,1576.8,104
,2013-03-27 07:30,27,1576.4,1579.6,1575.8,1578.4,48
,2013-03-27 08:00,27,1576.5,1576.5,1571.7,1574,49
,2013-03-27 08:30,27,1572.6,1577.1,1572.6,1576.1,44
,2013-03-27 09:00,27,1575.1,1578.8,1573.6,1575.6,149
,2013-03-27 09:30,27,1575.7,1576.1,1572.2,1574.4,46
,2013-03-27 10:00,27,1575.1,1575.2,1573.2,1574.5,115
,2013-03-27 10:30,27,1574.1,1576,1573.8,1575.3,58
,2013-03-27 11:00,27,1574.7,1581,1574.7,1578.2,119
,2013-03-27 11:30,27,1577.9,1580,1577.9,1579.3,16
,2013-03-27 12:00,27,1580,1582,1580,1581.5,51
,2013-03-27 12:30,27,1581.5,1581.5,1580.5,1580.5,20
,2013-03-27 13:00,27,1580.2,1580.8,1579.8,1580.8,9
,2013-03-27 13:30,27,1581,1581.7,1581,1581.5,10
,2013-03-27 14:00,27,1580.5,1583,1580.5,1583,6
,2013-03-27 14:30,27,1583.3,1583.3,1583.3,1583.3,3
,2013-03-27 15:00,27,1581.6,1581.6,1581.6,1581.6,2
,2013-03-27 15:30,27,1581.6,1582.6,1581.6,1582.6,9
,2013-03-27 17:00,28,1580.8,1580.9,1580.8,1580.9,2
,2013-03-27 18:00,28,1579.8,1579.8,1579.8,1579.8,1
,2013-03-27 20:30,28,1585.3,1585.3,1585.3,1585.3,2
,2013-03-27 22:00,28,1580.9,1580.9,1580.9,1580.9,1
,2013-03-27 22:30,28,1580.9,1580.9,1579.9,1579.9,6
,2013-03-27 23:00,28,1580.8,1581.2,1580.7,1580.9,9
,2013-03-27 23:30,28,1581.4,1581.4,1581,1581,3
,2013-03-28 01:00,28,1585.2,1586.9,1585.2,1586.9,22
,2013-03-28 01:30,28,1582.1,1582.1,1582.1,1582.1,1
,2013-03-28 04:30,28,1585.5,1586,1585.5,1586,6
,2013-03-28 05:00,28,1582.6,1585.4,1582.6,1584.5,40
,2013-03-28 05:30,28,1583,1585,1583,1585,16
,2013-03-28 06:00,28,1586.2,1586.5,1585.6,1585.6,3
,2013-03-28 07:00,28,1582,1582,1581,1581,4
,2013-03-28 07:30,28,1581.6,1581.6,1580,1580,4
,2013-03-28 08:00,28,1577.9,1578.4,1576.6,1576.7,19
,2013-03-28 08:30,28,1577.6,1577.6,1576,1576,17
,2013-03-28 09:00,28,1576,1576.5,1575.9,1575.9,8
,2013-03-28 09:30,28,1575.9,1575.9,1575,1575,8
,2013-03-28 10:00,28,1575,1575.5,1575,1575.5,13
,2013-03-28 10:30,28,1575.5,1575.8,1575,1575,29
,2013-03-28 11:00,28,1573.5,1573.5,1567,1567.4,26
,2013-03-28 11:30,28,1567.9,1567.9,1559.3,1562,7
,2013-03-28 13:00,28,1567.9,1567.9,1567.9,1567.9,1
,2013-03-28 15:00,28,1572.5,1574,1572.5,1574,4
,2013-03-28 15:30,28,1572.3,1572.3,1571.5,1571.5,3
,2013-03-28 16:00,28,1570.5,1572.8,1569.6,1572.8,4
,2013-03-31 17:00,1,1571.2,1571.2,1571.2,1571.2,1
,2013-03-31 18:30,1,1568.8,1569.1,1568.7,1568.7,3
,2013-03-31 23:30,1,1577.4,1577.4,1576.4,1576.8,9
,2013-04-01 00:00,1,1576.5,1576.5,1575.2,1576.1,7
,2013-04-01 00:30,1,1576.5,1576.9,1576.5,1576.9,3
,2013-04-01 02:30,1,1579.3,1579.6,1576.4,1576.4,8
,2013-04-01 07:00,1,1578.8,1578.8,1578.5,1578.5,2
,2013-04-01 08:00,1,1581.5,1581.5,1581.5,1581.5,3
,2013-04-01 08:30,1,1579.2,1579.3,1578.1,1578.1,5
,2013-04-01 09:00,1,1581,1584.8,1581,1584.8,12
,2013-04-01 09:30,1,1583.7,1584.3,1583.7,1584.3,8
,2013-04-01 10:00,1,1585,1585,1585,1585,1
,2013-04-01 11:00,1,1598.9,1601.3,1598.9,1600.3,11
,2013-04-01 11:30,1,1597.3,1600.9,1597.3,1600.9,7
,2013-04-01 12:00,1,1596.6,1596.6,1596.6,1596.6,1
,2013-04-01 12:30,1,1597.6,1597.7,1597.6,1597.7,2
,2013-04-01 13:00,1,1594.8,1594.8,1594.8,1594.8,1
,2013-04-01 19:00,2,1594.8,1594.8,1594.6,1594.6,2
,2013-04-01 21:30,2,1591.2,1595.1,1591.2,1595.1,5
,2013-04-01 22:00,2,1595.8,1595.8,1595.8,1595.8,1
,2013-04-02 03:00,2,1594.8,1594.8,1594.8,1594.8,1
,2013-04-02 04:30,2,1589.5,1589.5,1589.5,1589.5,4
,2013-04-02 07:00,2,1587.5,1587.5,1582.5,1583.7,10
,2013-04-02 07:30,2,1583.6,1583.6,1581.9,1581.9,9
,2013-04-02 08:00,2,1581.8,1581.8,1577,1577,10
,2013-04-02 08:30,2,1576.9,1576.9,1573.6,1573.6,4
,2013-04-02 09:00,2,1577.6,1577.6,1577.6,1577.6,2
,2013-04-02 09:30,2,1577,1577,1577,1577,1
,2013-04-02 10:00,2,1576.3,1576.3,1576.3,1576.3,1
,2013-04-02 10:30,2,1576.9,1576.9,1576.9,1576.9,1
,2013-04-02 11:00,2,1575.8,1575.8,1572.7,1572.7,6
,2013-04-02 12:00,2,1572.7,1572.8,1572.7,1572.8,5
,2013-04-02 21:00,3,1562.2,1564.2,1561.8,1564.2,4
,2013-04-03 05:30,3,1568,1568,1568,1568,1
,2013-04-03 07:00,3,1567,1567,1567,1567,2
,2013-04-03 07:30,3,1574.2,1574.2,1574.2,1574.2,2
,2013-04-03 09:00,3,1572,1572,1568.1,1568.1,24
,2013-04-03 09:30,3,1566.1,1566.6,1564.9,1564.9,8
,2013-04-03 10:00,3,1564.5,1564.6,1564.2,1564.2,4
,2013-04-03 10:30,3,1560.5,1560.5,1547.4,1554.1,17
,2013-04-03 11:00,3,1553,1553,1542.6,1543.6,25
,2013-04-03 11:30,3,1543.3,1545,1542.3,1542.3,6
,2013-04-03 12:00,3,1537.5,1537.5,1535.6,1535.6,6
,2013-04-03 13:30,3,1535.5,1536,1535.5,1536,4
,2013-04-03 14:30,3,1539,1539,1539,1539,1
,2013-04-03 15:00,3,1539.7,1539.7,1539.7,1539.7,1
,2013-04-03 19:00,4,1526.3,1526.3,1522.9,1522.9,2
,2013-04-03 19:30,4,1524.3,1524.3,1524.3,1524.3,1
,2013-04-04 02:30,4,1525.5,1529.5,1525.3,1529.5,8
,2013-04-04 03:00,4,1516.5,1516.5,1516.1,1516.1,2
,2013-04-04 03:30,4,1523.3,1523.3,1523.3,1523.3,1
,2013-04-04 05:00,4,1523.5,1523.5,1523.5,1523.5,5
,2013-04-04 05:30,4,1521.9,1522.1,1521.9,1522.1,2
,2013-04-04 07:00,4,1528,1528,1526.6,1526.6,4
,2013-04-04 07:30,4,1526,1526,1526,1526,1
,2013-04-04 08:00,4,1525.3,1525.3,1522.5,1522.5,12
,2013-04-04 08:30,4,1519,1519.2,1518,1518,45
,2013-04-04 09:00,4,1531.7,1531.7,1526.9,1526.9,5
,2013-04-04 09:30,4,1526.5,1526.5,1526.5,1526.5,1
,2013-04-04 10:00,4,1526.4,1526.4,1523.4,1523.4,9
,2013-04-04 10:30,4,1520,1520.5,1520,1520.5,6
,2013-04-04 11:00,4,1520.1,1521.3,1520.1,1521.3,2
,2013-04-04 11:30,4,1522.7,1522.7,1522.7,1522.7,1
,2013-04-04 12:00,4,1519.5,1519.5,1519.5,1519.5,2
,2013-04-04 12:30,4,1520.4,1520.4,1520.2,1520.2,2
,2013-04-04 13:30,4,1524,1524,1523.2,1523.2,6
,2013-04-04 14:00,4,1523,1523,1523,1523,1
,2013-04-05 03:30,5,1528.9,1528.9,1528.9,1528.9,1
,2013-04-05 07:30,5,1535.8,1538.6,1535.8,1538.6,10
,2013-04-05 12:30,5,1538.3,1538.3,1538.3,1538.3,1
,2013-04-05 13:00,5,1538.3,1538.3,1538.3,1538.3,3
,2013-04-05 13:30,5,1539.4,1539.4,1539.4,1539.4,2
,2013-04-08 14:30,8,1537.7,1537.7,1537.7,1537.7,1
,2013-04-09 14:00,9,1553.3,1553.3,1553.3,1553.3,1
,2013-04-10 08:30,10,1533.6,1533.6,1533.6,1533.6,1
,2013-04-10 09:30,10,1536.7,1536.7,1536.7,1536.7,1
,2013-04-10 10:00,10,1536,1536,1536,1536,1
,2013-04-10 10:30,10,1535,1535,1535,1535,1
,2013-04-10 18:30,11,1525,1525,1525,1525,1
,2013-04-10 19:30,11,1520,1520,1520,1520,1
,2013-04-11 07:00,11,1534.4,1535,1534.4,1534.7,16
,2013-04-12 06:00,12,1518.1,1518.1,1518.1,1518.1,1
,2013-04-12 06:30,12,1520.1,1520.1,1520.1,1520.1,1
,2013-04-12 07:00,12,1515,1515,1515,1515,1
,2013-04-12 09:00,12,1510,1510,1510,1510,1
,2013-04-12 14:30,12,1492.3,1492.3,1492.3,1492.3,1
,2013-04-15 09:30,15,1430.8,1430.8,1430.8,1430.8,1
,2013-04-15 21:30,16,1416,1417.1,1416,1417.1,2
,2013-04-15 22:00,16,1411.6,1411.8,1411.6,1411.8,2
,2013-04-16 06:00,16,1441.3,1441.3,1441.3,1441.3,2
,2013-04-16 06:30,16,1434.3,1434.3,1434.3,1434.3,2
,2013-04-18 07:00,18,1436,1436,1436,1436,3
,2013-04-18 07:30,18,1435,1435,1435,1435,1
,2013-04-18 08:00,18,1431.5,1431.5,1426.5,1426.5,2
,2013-04-18 09:00,18,1423.2,1423.2,1422.8,1422.8,2
,2013-04-18 09:30,18,1429.3,1429.3,1428.8,1428.8,2
,2013-04-19 00:30,19,1440.7,1440.7,1440.7,1440.7,1
,2013-04-22 00:30,22,1427.2,1427.2,1427.2,1427.2,1
,2013-04-22 11:00,22,1436.9,1437.8,1436.9,1437.8,3
,2013-04-25 14:30,25,1468.9,1468.9,1468.9,1468.9,1