,2011-02-22 11:30,22,1800,1800,1800,1800,1
,2011-03-03 09:30,3,1857.5,1857.5,1857.5,1857.5,1
,2011-04-11 12:00,11,1801,1801,1801,1801,1
,2011-04-27 08:00,27,1822,1822,1822,1822,1
,2011-04-29 12:00,29,1875,1875,1875,1875,1
,2011-05-01 21:30,2,1851,1851,1851,1851,3
,2011-05-19 11:00,19,1786,1786,1786,1786,1
,2011-06-06 13:00,6,1822,1822,1822,1822,1
,2011-06-24 10:30,24,1695,1695,1695,1695,1
,2011-06-24 12:00,24,1688,1688,1688,1688,1
,2011-06-29 07:30,29,1725,1725,1725,1725,1
,2011-07-05 02:00,5,1722.5,1722.5,1722.5,1722.5,1
,2011-07-06 10:00,6,1746.9,1746.9,1746.9,1746.9,1
,2011-07-06 10:30,6,1746,1746,1745,1745,2
,2011-07-07 13:00,7,1752.9,1752.9,1752.9,1752.9,1
,2011-07-07 23:00,8,1743,1743,1743,1743,1
,2011-07-13 05:30,13,1755.3,1755.3,1755.3,1755.3,2
,2011-07-13 10:30,13,1769.9,1769.9,1769.9,1769.9,1
,2011-07-14 09:00,14,1786,1786,1786,1786,1
,2011-07-18 19:00,19,1778,1778,1778,1778,1
,2011-07-18 22:30,19,1784,1784,1784,1784,1
,2011-07-19 10:30,19,1781.1,1781.1,1781.1,1781.1,1
,2011-07-19 12:30,19,1778.6,1778.6,1778.6,1778.6,1
,2011-07-20 04:00,20,1777,1777,1777,1777,1
,2011-07-26 02:30,26,1797.9,1797.9,1797.9,1797.9,1
,2011-07-28 09:30,28,1797.4,1797.4,1797.4,1797.4,2
,2011-07-29 07:00,29,1790.4,1790.4,1790.4,1790.4,2
,2011-07-29 08:00,29,1790.4,1790.4,1790.4,1790.4,1
,2011-07-29 10:00,29,1792.7,1792.7,1792.7,1792.7,1
,2011-08-01 01:30,1,1807,1807,1807,1807,1
,2011-08-01 09:30,1,1806.3,1806.3,1806.3,1806.3,1
,2011-08-01 18:30,2,1801,1801,1801,1801,1
,2011-08-02 23:00,3,1805,1805,1805,1805,1
,2011-08-03 08:00,3,1794.3,1794.3,1792,1792,2
,2011-08-03 08:30,3,1790.7,1792.1,1790.7,1792.1,2
,2011-08-03 09:30,3,1791.1,1791.1,1791.1,1791.1,1
,2011-08-03 10:30,3,1793.7,1793.7,1793.7,1793.7,1
,2011-08-03 12:00,3,1791,1791,1791,1791,1
,2011-08-04 09:00,4,1760.8,1761,1758.6,1758.6,4
,2011-08-04 09:30,4,1750,1750,1750,1750,1
,2011-08-04 10:00,4,1750,1750,1747,1747,3
,2011-08-04 10:30,4,1747.5,1747.5,1747.5,1747.5,1
,2011-08-04 11:30,4,1733.4,1733.4,1733.4,1733.4,1
,2011-08-04 12:00,4,1735,1735,1735,1735,1
,2011-08-05 00:00,5,1711,1711,1708,1708,2
,2011-08-05 02:00,5,1690,1690,1690,1690,1
,2011-08-05 04:30,5,1721.8,1721.8,1721.8,1721.8,1
,2011-08-08 01:30,8,1734.2,1734.2,1734.2,1734.2,2
,2011-08-08 07:30,8,1735.3,1735.8,1735.3,1735.8,2
,2011-08-08 12:00,8,1729.6,1730,1729.6,1730,4
,2011-08-08 13:00,8,1729,1729,1726,1726,5
,2011-08-08 17:00,9,1723.1,1723.1,1723.1,1723.1,1
,2011-08-09 06:30,9,1748.1,1748.1,1748.1,1748.1,1
,2011-08-09 08:00,9,1740.2,1740.2,1740.2,1740.2,1
,2011-08-09 09:00,9,1751.4,1751.5,1751.4,1751.5,2
,2011-08-09 09:30,9,1755,1755,1755,1755,2
,2011-08-09 10:30,9,1760,1760,1760,1760,2
,2011-08-09 12:30,9,1762,1762,1762,1762,1
,2011-08-09 15:00,9,1759,1759,1758.8,1758.8,4
,2011-08-10 09:00,10,1757.9,1757.9,1757.9,1757.9,1
,2011-08-10 14:00,10,1778.6,1778.6,1778.6,1778.6,1
,2011-08-10 20:00,11,1788,1788,1788,1788,1
,2011-08-11 03:00,11,1792.4,1792.4,1792.4,1792.4,1
,2011-08-11 04:00,11,1786.3,1786.3,1786.3,1786.3,1
,2011-08-11 05:00,11,1781.4,1781.4,1781.4,1781.4,1
,2011-08-11 12:30,11,1795.3,1795.3,1795.3,1795.3,2
,2011-08-11 13:00,11,1794.3,1794.3,1794.3,1794.3,1
,2011-08-12 12:00,12,1806,1806,1806,1806,1
,2011-08-14 17:00,15,1812,1812.2,1812,1812,8
,2011-08-14 17:30,15,1812,1812.3,1812,1812.3,2
,2011-08-15 12:00,15,1803,1803,1803,1803,3
,2011-08-15 19:30,16,1822.6,1822.6,1822.6,1822.6,1
,2011-08-17 03:30,17,1837,1837,1837,1837,1
,2011-08-18 08:30,18,1839.2,1839.2,1839.2,1839.2,6
,2011-08-18 22:00,19,1857.1,1857.1,1857,1857,6
,2011-08-19 06:30,19,1880.4,1880.4,1880.4,1880.4,1
,2011-08-19 07:00,19,1878.8,1878.8,1874.5,1875,8
,2011-08-19 07:30,19,1868.7,1869.2,1868.3,1869.2,39
,2011-08-19 08:00,19,1869.1,1879,1867.2,1878.9,35
,2011-08-19 12:00,19,1882.2,1882.9,1882.2,1882.9,4
,2011-08-19 14:30,19,1884.3,1884.3,1884.3,1884.3,1
,2011-08-22 01:30,22,1904.1,1907.7,1904.1,1907.7,30
,2011-08-22 02:00,22,1907.3,1908.2,1903.2,1903.2,14
,2011-08-22 02:30,22,1899.3,1899.3,1899.3,1899.3,4
,2011-08-22 03:00,22,1898.8,1903,1898.8,1903,20
,2011-08-22 06:30,22,1900.1,1900.1,1900,1900,2
,2011-08-22 10:30,22,1910.7,1910.7,1910.7,1910.7,8
,2011-08-22 11:30,22,1909.7,1909.7,1909.7,1909.7,1
,2011-08-22 16:00,22,1917.1,1917.1,1917.1,1917.1,1
,2011-08-22 17:30,23,1925,1925.5,1925,1925.5,3
,2011-08-22 18:30,23,1925.3,1925.3,1925.3,1925.3,2
,2011-08-22 19:30,23,1920.3,1920.5,1920.3,1920.5,4
,2011-08-22 20:00,23,1914,1915.3,1914,1915.3,8
,2011-08-22 20:30,23,1911.4,1914.8,1911.4,1914.8,12
,2011-08-22 21:00,23,1913.7,1913.8,1913.7,1913.8,4
,2011-08-23 03:00,23,1904.6,1904.6,1904.6,1904.6,1
,2011-08-23 06:30,23,1899.5,1899.5,1899.5,1899.5,1
,2011-08-23 09:00,23,1895.8,1895.8,1895.6,1895.6,3
,2011-08-23 09:30,23,1895.8,1896.7,1895.4,1896.7,4
,2011-08-23 10:00,23,1903.3,1903.3,1903.3,1903.3,1
,2011-08-23 10:30,23,1899.8,1899.8,1899,1899,4
,2011-08-23 11:00,23,1891,1891,1891,1891,1
,2011-08-23 12:00,23,1887,1888,1887,1888,8
,2011-08-23 13:30,23,1874.3,1876.6,1874.3,1876.6,6
,2011-08-24 07:30,24,1874,1874,1874,1874,1
,2011-08-24 08:30,24,1862.3,1862.3,1862.3,1862.3,2
,2011-08-24 09:00,24,1840.2,1846.1,1840.2,1846.1,6
,2011-08-24 10:30,24,1846,1846,1846,1846,1
,2011-08-24 12:00,24,1833.3,1833.3,1822,1822,8
,2011-08-24 13:00,24,1830,1830,1830,1830,1
,2011-08-24 14:30,24,1816.6,1816.6,1816.6,1816.6,1
,2011-08-25 04:00,25,1804.5,1808,1804.5,1808,3
,2011-08-25 05:30,25,1795.8,1795.8,1795.8,1795.8,1
,2011-08-25 07:00,25,1809.7,1813,1809.7,1813,3
,2011-08-25 08:30,25,1809,1809,1809,1809,1
,2011-08-25 09:00,25,1813,1813,1813,1813,1
,2011-08-25 11:00,25,1823.5,1823.5,1823.5,1823.5,1
,2011-08-25 11:30,25,1823.3,1823.3,1823.3,1823.3,2
,2011-08-25 12:00,25,1823.5,1827.5,1823.5,1827.5,2
,2011-08-25 12:30,25,1827.5,1828.5,1827.5,1828.5,3
,2011-08-25 14:00,25,1829.3,1829.3,1829.3,1829.3,1
,2011-08-25 22:30,26,1829.6,1829.8,1829.6,1829.8,2
,2011-08-25 23:30,26,1829.8,1829.8,1829.8,1829.8,4
,2011-08-26 02:30,26,1832,1832,1832,1832,1
,2011-08-26 06:30,26,1831,1831,1831,1831,1
,2011-08-26 09:30,26,1824,1824,1824,1824,1
,2011-08-26 10:00,26,1828,1829,1828,1829,2
,2011-08-26 10:30,26,1833,1833,1833,1833,1
,2011-08-26 12:00,26,1833,1833,1833,1833,4
,2011-08-26 13:30,26,1834,1836.5,1834,1836.5,2
,2011-08-26 14:00,26,1837.4,1837.4,1837.4,1837.4,1
,2011-08-26 14:30,26,1837.5,1838,1837.5,1838,3
,2011-08-26 15:00,26,1839,1841.1,1839,1841.1,25
,2011-08-26 15:30,26,1841.5,1841.5,1841.5,1841.5,4
,2011-08-26 16:00,26,1842.6,1844.5,1842.6,1843.6,8
,2011-08-28 17:30,29,1844.3,1844.3,1844.3,1844.3,1
,2011-08-29 07:30,29,1845.1,1845.1,1845.1,1845.1,2
,2011-08-29 10:00,29,1839.4,1839.4,1839.4,1839.4,1
,2011-08-29 12:00,29,1831.2,1831.2,1831.2,1831.2,1
,2011-08-29 13:00,29,1834,1834,1834,1834,2
,2011-08-29 14:00,29,1830.4,1830.4,1830.4,1830.4,2
,2011-08-29 14:30,29,1833.2,1833.2,1833.2,1833.2,1
,2011-08-30 07:00,30,1851.4,1851.4,1851.4,1851.4,2
,2011-08-30 08:00,30,1852.5,1852.5,1852.5,1852.5,2
,2011-08-30 08:30,30,1850,1850,1850,1850,1
,2011-08-30 09:30,30,1854.5,1854.5,1854.5,1854.5,1
,2011-08-30 10:00,30,1855.5,1855.5,1855.5,1855.5,2
,2011-08-30 10:30,30,1856,1856,1856,1856,2
,2011-08-30 14:00,30,1862.6,1862.6,1862.6,1862.6,1
,2011-08-30 14:30,30,1867.9,1867.9,1867,1867,3
,2011-08-30 15:30,30,1860.9,1860.9,1860.5,1860.5,2
,2011-08-31 02:30,31,1863.3,1863.6,1863.2,1863.6,6
,2011-08-31 12:00,31,1864,1864.8,1863.6,1864.8,5
,2011-08-31 13:00,31,1858.1,1858.1,1858.1,1858.1,2
,2011-09-01 09:00,1,1854,1854,1854,1854,2
,2011-09-01 11:30,1,1861.7,1862.8,1861.7,1862,6
,2011-09-01 19:00,2,1855.2,1855.2,1855.2,1855.2,2
,2011-09-02 06:00,2,1873.9,1876.7,1873.9,1876.7,37
,2011-09-02 06:30,2,1878.4,1878.4,1878.1,1878.1,11
,2011-09-02 07:30,2,1884.5,1884.5,1881,1882.5,60
,2011-09-02 10:00,2,1887.3,1887.3,1887,1887,4
,2011-09-02 11:00,2,1888.4,1888.4,1888.4,1888.4,2
,2011-09-02 14:30,2,1892.2,1892.7,1892.2,1892.7,2
,2011-09-05 05:00,6,1888.4,1894.6,1888.4,1893.9,16
,2011-09-05 05:30,6,1892,1892,1885.5,1886.3,22
,2011-09-05 06:00,6,1886.5,1890.3,1886.5,1889.9,8
,2011-09-05 06:30,6,1888.1,1888.4,1887.5,1887.5,11
,2011-09-05 07:00,6,1887.5,1888.9,1887.5,1888.9,9
,2011-09-05 07:30,6,1885.2,1885.2,1885.2,1885.2,2
,2011-09-05 09:00,6,1890.7,1897.5,1890.7,1897.1,211
,2011-09-05 09:30,6,1897.9,1897.9,1893.2,1893.5,11
,2011-09-05 10:00,6,1893.6,1897.4,1893.6,1897.2,22
,2011-09-06 03:00,6,1875,1875,1875,1875,6
,2011-09-06 08:30,6,1879.4,1879.4,1879.4,1879.4,2
,2011-09-06 12:00,6,1866.5,1866.5,1866,1866.5,6
,2011-09-06 12:30,6,1863,1863,1863,1863,1
,2011-09-06 13:00,6,1866.5,1866.5,1866.5,1866.5,1
,2011-09-06 13:30,6,1869.5,1869.5,1869.5,1869.5,1
,2011-09-06 14:00,6,1871.5,1871.5,1868.7,1868.7,2
,2011-09-06 23:00,7,1849.7,1849.7,1849.7,1849.7,2
,2011-09-07 07:00,7,1840,1840,1840,1840,2
,2011-09-07 07:30,7,1840.8,1840.9,1840.8,1840.9,6
,2011-09-07 08:00,7,1825.8,1825.8,1825.8,1825.8,2
,2011-09-07 08:30,7,1824.6,1827.2,1824.6,1827.2,3
,2011-09-07 09:30,7,1832.4,1832.4,1832.4,1832.4,2
,2011-09-07 12:00,7,1838,1838,1836.5,1836.5,12
,2011-09-07 12:30,7,1832.7,1832.7,1832.7,1832.7,1
,2011-09-08 01:00,8,1847.8,1847.8,1847.8,1847.8,1
,2011-09-08 09:00,8,1857.7,1858.3,1857.7,1858.3,2
,2011-09-08 10:30,8,1861.2,1861.3,1861.2,1861.3,2
,2011-09-08 11:30,8,1863.5,1863.5,1862.8,1862.8,8
,2011-09-08 13:30,8,1863.5,1863.5,1863.5,1863.5,2
,2011-09-08 14:00,8,1871.4,1872.8,1871.4,1872.8,6
,2011-09-09 05:00,9,1860,1860,1858,1858,2
,2011-09-09 05:30,9,1840,1840,1840,1840,1
,2011-09-09 06:30,9,1840,1840,1840,1840,1
,2011-09-09 08:00,9,1851.8,1851.8,1851.8,1851.8,2
,2011-09-09 08:30,9,1852.7,1852.7,1852.5,1852.7,6
,2011-09-09 14:00,9,1839,1839,1839,1839,1
,2011-09-09 14:30,9,1840.1,1840.6,1839.9,1840.6,6
,2011-09-09 15:00,9,1840.7,1840.7,1840.7,1840.7,1
,2011-09-11 17:30,12,1845.7,1845.9,1841.2,1845.2,10
,2011-09-11 19:00,12,1846.1,1846.2,1840.6,1840.6,4
,2011-09-12 01:00,12,1842,1842,1842,1842,2
,2011-09-12 02:00,12,1829.1,1829.1,1829,1829,3
,2011-09-12 05:00,12,1826.9,1827.8,1826.3,1827.2,126
,2011-09-12 05:30,12,1822.3,1822.4,1818.2,1818.9,167
,2011-09-12 10:30,12,1821.6,1822.1,1821.6,1822,6
,2011-09-12 11:30,12,1816.1,1816.1,1816.1,1816.1,1
,2011-09-12 12:00,12,1818.5,1819,1818.5,1819,5
,2011-09-12 12:30,12,1818.1,1818.1,1816.6,1816.6,2
,2011-09-13 09:00,13,1821.5,1821.5,1819.7,1820.7,12
,2011-09-13 11:30,13,1821,1821,1821,1821,1
,2011-09-14 07:00,14,1823,1823,1823,1823,10
,2011-09-14 12:30,14,1825.3,1825.3,1825.3,1825.3,1
,2011-09-15 00:00,15,1803,1803,1803,1803,1
,2011-09-15 00:30,15,1803,1803,1803,1803,1
,2011-09-15 07:30,15,1803,1803.8,1803,1803.5,3
,2011-09-15 08:00,15,1804.8,1804.8,1804.8,1804.8,1
,2011-09-15 09:30,15,1795,1795,1795,1795,1
,2011-09-15 12:00,15,1789.5,1789.6,1789.5,1789.6,2
,2011-09-15 18:00,16,1800,1800,1800,1800,1
,2011-09-16 01:30,16,1793.2,1793.2,1792.9,1792.9,4
,2011-09-16 02:00,16,1800,1800.7,1800,1800.6,4
,2011-09-16 02:30,16,1810,1811.8,1810,1811.6,4
,2011-09-16 04:30,16,1813.4,1813.4,1813.4,1813.4,1
,2011-09-16 05:00,16,1812.5,1812.5,1812.5,1812.5,1
,2011-09-16 05:30,16,1814.7,1814.7,1814.7,1814.7,2
,2011-09-16 06:00,16,1815.3,1815.3,1815.3,1815.3,1
,2011-09-16 09:00,16,1808,1808,1808,1808,2
,2011-09-16 10:00,16,1802.4,1802.4,1802.3,1802.3,3
,2011-09-16 11:30,16,1823,1823,1823,1823,1
,2011-09-16 12:00,16,1819.7,1819.7,1819.6,1819.6,2
,2011-09-16 15:00,16,1819.5,1819.5,1819.5,1819.5,1
,2011-09-18 17:30,19,1829.3,1829.5,1829.3,1829.5,6
,2011-09-18 18:00,19,1828.9,1828.9,1828.9,1828.9,2
,2011-09-18 18:30,19,1829.9,1830,1829.9,1830,2
,2011-09-19 03:30,19,1820,1820,1820,1820,2
,2011-09-19 08:30,19,1800,1800,1795.6,1795.6,11
,2011-09-19 09:30,19,1786.5,1786.5,1786.5,1786.5,1
,2011-09-19 10:30,19,1783.8,1785.8,1783.8,1785.8,4
,2011-09-19 12:00,19,1780,1780,1780,1780,1
,2011-09-19 12:30,19,1781.9,1781.9,1781.9,1781.9,1
,2011-09-19 19:30,20,1782.9,1782.9,1782.9,1782.9,2
,2011-09-20 07:00,20,1785,1785,1785,1785,2
,2011-09-20 08:30,20,1786.1,1786.9,1786.1,1786.9,2
,2011-09-20 09:00,20,1791.2,1795.2,1788.4,1795.2,15
,2011-09-20 09:30,20,1791.7,1791.7,1791.6,1791.6,2
,2011-09-20 11:30,20,1792,1792,1792,1792,2
,2011-09-20 12:00,20,1791.1,1791.3,1791.1,1791.3,6
,2011-09-20 12:30,20,1789.3,1789.3,1788.6,1788.6,3
,2011-09-20 14:00,20,1785,1785.9,1785,1785,4
,2011-09-21 04:30,21,1801.8,1801.8,1801.8,1801.8,2
,2011-09-21 12:30,21,1795,1795,1795,1795,1
,2011-09-21 13:30,21,1774.5,1774.5,1774.5,1774.5,2
,2011-09-21 14:30,21,1776.8,1776.8,1776.8,1776.8,1
,2011-09-22 02:00,22,1750,1750,1750,1750,1
,2011-09-22 02:30,22,1752.1,1752.1,1752.1,1752.1,1
,2011-09-22 03:30,22,1746.5,1746.5,1746.5,1746.5,1
,2011-09-22 04:00,22,1746.9,1747.7,1746.5,1747.7,4
,2011-09-22 04:30,22,1745.9,1749.5,1745.7,1748.3,77
,2011-09-22 05:00,22,1749,1750.3,1749,1750.3,2
,2011-09-22 05:30,22,1735.7,1735.7,1735.6,1735.6,3
,2011-09-22 06:30,22,1741.1,1741.1,1741.1,1741.1,1
,2011-09-22 07:30,22,1734,1734,1730.6,1730.6,5
,2011-09-22 08:00,22,1729.7,1729.7,1729.7,1729.7,1
,2011-09-22 10:30,22,1712.3,1718.2,1712.3,1718.2,10
,2011-09-22 11:00,22,1718.7,1725.7,1716.1,1723.4,127
,2011-09-22 11:30,22,1722.9,1731.4,1722.9,1731,155
,2011-09-22 12:00,22,1721.5,1721.5,1719.5,1719.5,4
,2011-09-22 12:30,22,1708,1709.5,1705,1707,57
,2011-09-22 13:00,22,1700,1703.5,1696.1,1703.5,25
,2011-09-22 14:00,22,1694.2,1694.2,1694.2,1694.2,2
,2011-09-22 14:30,22,1697.6,1697.6,1697.6,1697.6,3
,2011-09-23 03:00,23,1700,1700,1700,1700,1
,2011-09-23 05:00,23,1695,1695,1695,1695,6
,2011-09-23 05:30,23,1660,1660,1660,1660,8
,2011-09-23 06:00,23,1655,1655,1655,1655,2
,2011-09-23 07:00,23,1646.5,1646.5,1642.4,1644.6,5
,2011-09-23 08:00,23,1653.4,1655.3,1653.4,1655.3,10
,2011-09-23 09:00,23,1650.3,1650.3,1650.3,1650.3,2
,2011-09-23 09:30,23,1640,1640,1634.1,1636,6
,2011-09-23 10:00,23,1636,1636,1636,1636,3
,2011-09-23 10:30,23,1630.4,1630.4,1630.4,1630.4,1
,2011-09-23 11:30,23,1625,1625,1625,1625,2
,2011-09-23 12:00,23,1621,1621,1616,1616,13
,2011-09-23 12:30,23,1614.5,1616,1614.5,1616,2
,2011-09-23 13:30,23,1613.5,1613.5,1613.5,1613.5,1
,2011-09-23 15:00,23,1615.7,1615.7,1615.7,1615.7,1
,2011-09-25 21:30,26,1579.1,1579.1,1570.3,1570.3,2
,2011-09-25 23:30,26,1554.3,1554.3,1554.3,1554.3,9
,2011-09-26 00:00,26,1547.7,1547.7,1547,1547,5
,2011-09-26 00:30,26,1545,1545,1545,1545,2
,2011-09-26 01:30,26,1500.5,1500.5,1500.3,1500.3,2
,2011-09-26 02:30,26,1530,1530,1530,1530,1
,2011-09-26 03:00,26,1552.5,1552.6,1552.5,1552.6,2
,2011-09-26 03:30,26,1554.1,1554.1,1554.1,1554.1,1
,2011-09-26 05:30,26,1559.3,1559.3,1559.3,1559.3,1
,2011-09-26 08:00,26,1571.3,1572.4,1570.5,1570.5,6
,2011-09-26 09:00,26,1563,1563,1563,1563,1
,2011-09-26 10:00,26,1554.9,1555.5,1554.9,1555.5,2
,2011-09-26 10:30,26,1560.7,1561.6,1560.7,1561.6,6
,2011-09-26 11:00,26,1562.4,1562.4,1562.4,1562.4,1
,2011-09-26 12:00,26,1552.5,1552.5,1552.5,1552.5,3
,2011-09-26 12:30,26,1552.2,1552.2,1552,1552,3
,2011-09-26 13:00,26,1552,1552,1552,1552,11
,2011-09-26 17:30,27,1570,1570,1570,1570,6
,2011-09-26 21:00,27,1567,1567,1567,1567,1
,2011-09-27 03:00,27,1584.5,1589.4,1584.5,1588.6,23
,2011-09-27 04:30,27,1592.8,1592.8,1592.8,1592.8,10
,2011-09-27 07:00,27,1585.5,1585.5,1585.5,1585.5,4
,2011-09-27 09:00,27,1578,1582.4,1578,1582.4,5
,2011-09-27 09:30,27,1585.9,1588.2,1585.9,1588.2,20
,2011-09-27 10:30,27,1579.1,1579.1,1579.1,1579.1,5
,2011-09-27 12:00,27,1578.7,1579.9,1578.7,1579.9,2
,2011-09-27 12:30,27,1577.1,1577.1,1577.1,1577.1,2
,2011-09-27 13:00,27,1581.8,1582,1581.8,1582,6
,2011-09-27 17:00,28,1564.3,1565.9,1564.3,1565.9,5
,2011-09-27 19:00,28,1564.3,1564.3,1564.3,1564.3,1
,2011-09-27 20:00,28,1551.9,1551.9,1551.9,1551.9,2
,2011-09-27 20:30,28,1551.9,1551.9,1545.1,1547.8,8
,2011-09-28 02:00,28,1573.7,1574.3,1573.7,1574.3,10
,2011-09-28 02:30,28,1569.7,1569.7,1569.7,1569.7,17
,2011-09-28 03:00,28,1569.7,1569.7,1569.7,1569.7,159
,2011-09-28 03:30,28,1569.7,1569.7,1569.7,1569.7,24
,2011-09-28 05:30,28,1569.8,1569.8,1569.8,1569.8,2
,2011-09-28 06:30,28,1565.6,1565.6,1565.6,1565.6,1
,2011-09-28 08:30,28,1564.1,1564.1,1564.1,1564.1,1
,2011-09-28 10:30,28,1562.3,1562.3,1562.3,1562.3,1
,2011-09-28 11:00,28,1562,1562,1555.2,1555.2,8
,2011-09-28 12:00,28,1542.5,1542.5,1542.5,1542.5,1
,2011-09-28 12:30,28,1535.4,1535.4,1533.2,1533.2,5
,2011-09-28 13:00,28,1525.5,1525.5,1525.5,1525.5,3
,2011-09-28 13:30,28,1531.8,1531.8,1531.8,1531.8,2
,2011-09-28 14:30,28,1534.4,1534.4,1534.4,1534.4,2
,2011-09-28 18:00,29,1529.4,1529.4,1529.4,1529.4,2
,2011-09-28 18:30,29,1524.7,1524.7,1522.5,1524,11
,2011-09-28 20:30,29,1538.8,1541.4,1538.8,1541.4,2
,2011-09-28 22:30,29,1544.4,1544.4,1544.4,1544.4,1
,2011-09-29 04:00,29,1552.7,1552.7,1552.7,1552.7,1
,2011-09-29 04:30,29,1544,1544,1544,1544,1
,2011-09-29 05:00,29,1540.7,1541.9,1540.7,1541.9,4
,2011-09-29 08:00,29,1546.7,1550,1546.5,1550,19
,2011-09-29 09:00,29,1540.7,1541.2,1539.1,1539.1,16
,2011-09-29 09:30,29,1530.7,1530.7,1530.7,1530.7,2
,2011-09-29 10:30,29,1536.3,1537.7,1533.7,1537.7,18
,2011-09-29 12:00,29,1538.9,1538.9,1538.9,1538.9,2
,2011-09-29 21:00,30,1549.3,1549.3,1545,1545,22
,2011-09-29 21:30,30,1545,1545,1545,1545,19
,2011-09-30 00:30,30,1548.2,1548.2,1548.2,1548.2,2
,2011-09-30 01:00,30,1547.6,1547.9,1547.6,1547.9,20
,2011-09-30 02:30,30,1547.6,1547.6,1547.6,1547.6,2
,2011-09-30 03:30,30,1546.2,1547.5,1546.2,1547.5,8
,2011-09-30 04:00,30,1544.5,1545.1,1544.5,1545.1,2
,2011-09-30 05:00,30,1544,1544,1544,1544,2
,2011-09-30 05:30,30,1544,1544,1544,1544,12
,2011-09-30 06:30,30,1534.9,1534.9,1534.9,1534.9,1
,2011-09-30 07:00,30,1536,1536,1536,1536,1
,2011-09-30 07:30,30,1521.6,1521.6,1519.7,1519.7,3
,2011-09-30 08:00,30,1518.6,1523,1518.1,1522.1,20
,2011-09-30 08:30,30,1523.1,1523.3,1523.1,1523.3,4
,2011-09-30 09:30,30,1523,1523,1510.9,1510.9,4
,2011-09-30 11:30,30,1531.4,1531.6,1531.4,1531.6,4
,2011-09-30 12:00,30,1529,1529,1527.4,1528,9
,2011-09-30 12:30,30,1527.2,1527.2,1527.2,1527.2,2
,2011-09-30 13:30,30,1522.8,1522.8,1522.8,1522.8,1
,2011-09-30 14:00,30,1527.4,1527.4,1527.4,1527.4,2
,2011-09-30 14:30,30,1525.3,1526.6,1525.3,1526.6,3
,2011-09-30 15:00,30,1526.6,1527.4,1526.6,1527.4,7
,2011-10-02 17:30,3,1532,1532,1532,1532,2
,2011-10-02 18:30,3,1531,1531,1531,1531,2
,2011-10-02 20:30,3,1530.8,1530.8,1530.8,1530.8,2
,2011-10-03 02:30,3,1524.1,1524.1,1522,1522.1,15
,2011-10-03 03:00,3,1527.7,1527.7,1527.7,1527.7,1
,2011-10-03 04:00,3,1528.1,1528.1,1526.4,1526.4,20
,2011-10-03 04:30,3,1525.9,1525.9,1525.9,1525.9,2
,2011-10-03 05:30,3,1528,1528,1528,1528,9
,2011-10-03 06:00,3,1525.6,1525.6,1525.6,1525.6,11
,2011-10-03 07:00,3,1526.1,1526.1,1526.1,1526.1,1
,2011-10-03 07:30,3,1513.1,1513.1,1513.1,1513.1,2
,2011-10-03 08:00,3,1507.9,1510.3,1507.9,1510.3,24
,2011-10-03 10:00,3,1508.6,1509.8,1508.6,1508.8,8
,2011-10-03 11:00,3,1517.4,1517.4,1517.4,1517.4,1
,2011-10-03 11:30,3,1517.9,1519.7,1517.9,1519.7,4
,2011-10-03 12:00,3,1520.5,1521,1520.5,1521,2
,2011-10-03 22:30,4,1501,1501,1501,1501,1
,2011-10-03 23:00,4,1496.9,1496.9,1496.9,1496.9,1
,2011-10-04 01:00,4,1508.2,1508.2,1508.2,1508.2,1
,2011-10-04 02:30,4,1487,1487,1487,1487,2
,2011-10-04 03:00,4,1491.2,1491.2,1491.2,1491.2,1
,2011-10-04 03:30,4,1485.7,1489.3,1485.7,1488.6,4
,2011-10-04 04:00,4,1494.1,1494.1,1492.2,1492.5,10
,2011-10-04 04:30,4,1490.6,1490.6,1490.6,1490.6,2
,2011-10-04 07:00,4,1485.7,1485.7,1485.7,1485.7,1
,2011-10-04 07:30,4,1489.6,1490,1489,1490,36
,2011-10-04 08:30,4,1491,1491,1491,1491,4
,2011-10-04 09:00,4,1481.5,1485,1481.5,1485,2
,2011-10-04 09:30,4,1483.8,1483.8,1483.8,1483.8,2
,2011-10-04 10:30,4,1472.7,1473.7,1472.7,1473.7,3
,2011-10-04 12:00,4,1472.8,1472.8,1472,1472,4
,2011-10-04 13:30,4,1460.3,1460.3,1460.3,1460.3,2
,2011-10-04 14:00,4,1457.9,1460.6,1457.9,1460.6,4
,2011-10-04 17:00,5,1489,1489,1489,1489,12
,2011-10-04 20:00,5,1466.7,1466.8,1466.7,1466.8,2
,2011-10-04 21:30,5,1469.9,1470,1469.9,1470,2
,2011-10-05 01:00,5,1444,1444,1444,1444,2
,2011-10-05 01:30,5,1449.4,1449.4,1449.4,1449.4,2
,2011-10-05 02:00,5,1452.7,1452.7,1452.7,1452.7,2
,2011-10-05 02:30,5,1453.9,1453.9,1453.9,1453.9,2
,2011-10-05 03:00,5,1458.7,1458.8,1457,1457,6
,2011-10-05 03:30,5,1453.8,1453.8,1448.7,1448.7,8
,2011-10-05 06:30,5,1458.2,1458.2,1458.2,1458.2,2
,2011-10-05 07:00,5,1458,1458.1,1458,1458.1,3
,2011-10-05 08:00,5,1452.6,1453,1451,1451,41
,2011-10-05 08:30,5,1445,1445,1445,1445,6
,2011-10-05 09:00,5,1447,1447,1446,1446,17
,2011-10-05 09:30,5,1446.8,1446.8,1438.9,1438.9,3
,2011-10-05 10:30,5,1449.3,1449.3,1449.3,1449.3,5
,2011-10-05 11:00,5,1459.1,1459.1,1459.1,1459.1,2
,2011-10-05 11:30,5,1464.8,1464.8,1464.8,1464.8,2
,2011-10-05 12:00,5,1485.6,1488.3,1484.9,1487.4,8
,2011-10-05 12:30,5,1488.8,1488.8,1488.8,1488.8,1
,2011-10-05 13:00,5,1488.5,1488.5,1488.5,1488.5,1
,2011-10-05 15:00,5,1493.5,1493.5,1493.5,1493.5,2
,2011-10-05 19:00,6,1487.1,1491.9,1487.1,1491.9,6
,2011-10-05 19:30,6,1494,1502.9,1494,1502.9,3
,2011-10-06 06:30,6,1517,1518.4,1507.6,1511.4,27
,2011-10-06 07:00,6,1507,1507,1507,1507,2
,2011-10-06 09:00,6,1495.6,1505.9,1495.6,1505.8,4
,2011-10-06 09:30,6,1509.2,1509.2,1506.9,1507,7
,2011-10-06 12:00,6,1511.8,1512.6,1511.6,1512,11
,2011-10-06 12:30,6,1517.2,1517.2,1517.2,1517.2,1
,2011-10-06 19:00,7,1522,1522.1,1522,1522.1,2
,2011-10-06 21:30,7,1535.9,1535.9,1535.3,1535.3,3
,2011-10-06 22:00,7,1535.5,1537,1535.5,1537,8
,2011-10-06 23:00,7,1542.5,1542.5,1542.5,1542.5,2
,2011-10-06 23:30,7,1536.9,1540,1536.9,1540,5
,2011-10-07 07:30,7,1540,1546,1531.5,1531.5,26
,2011-10-07 09:00,7,1528,1528,1528,1528,4
,2011-10-07 09:30,7,1533,1533,1533,1533,1
,2011-10-07 10:30,7,1517.6,1517.6,1517.5,1517.5,2
,2011-10-07 12:00,7,1497.2,1497.2,1496.2,1496.2,3
,2011-10-07 13:30,7,1504.5,1504.5,1504.5,1504.5,1
,2011-10-10 01:30,10,1522.5,1522.5,1522.5,1522.5,2
,2011-10-10 03:00,10,1527.7,1527.7,1527.5,1527.5,2
,2011-10-10 05:00,10,1535,1535,1535,1535,1
,2011-10-10 07:30,10,1516.9,1516.9,1516.8,1516.8,2
,2011-10-10 11:30,10,1526.1,1526.1,1526.1,1526.1,1
,2011-10-10 12:00,10,1530.3,1530.3,1529.3,1530.2,3
,2011-10-10 20:00,11,1540,1540,1540,1540,1
,2011-10-11 03:30,11,1525.4,1525.4,1524.9,1525.1,8
,2011-10-11 10:00,11,1519.9,1519.9,1519.9,1519.9,1
,2011-10-11 12:00,11,1524.3,1524.3,1522.7,1523.3,11
,2011-10-11 19:30,12,1537.3,1541,1537.3,1541,10
,2011-10-12 01:30,12,1538.9,1538.9,1538.9,1538.9,2
,2011-10-12 02:00,12,1538.9,1539,1538.9,1539,4
,2011-10-12 05:00,12,1558,1558,1558,1558,2
,2011-10-12 05:30,12,1552.7,1552.7,1552.7,1552.7,1
,2011-10-12 07:30,12,1557.8,1557.8,1557.8,1557.8,1
,2011-10-12 08:30,12,1548,1548.1,1548,1548.1,12
,2011-10-12 09:00,12,1553.1,1553.2,1553.1,1553.2,2
,2011-10-12 12:00,12,1558.5,1558.5,1557.8,1557.8,9
,2011-10-12 16:00,12,1555.6,1555.6,1555.6,1555.6,4
,2011-10-13 04:30,13,1547,1547,1547,1547,10
,2011-10-13 06:00,13,1539.7,1539.7,1539.7,1539.7,1
,2011-10-13 08:30,13,1538.5,1538.5,1538.5,1538.5,3
,2011-10-13 10:30,13,1536.6,1536.6,1536.6,1536.6,1
,2011-10-13 12:00,13,1536.5,1536.5,1535.8,1535.8,3
,2011-10-13 12:30,13,1543,1543,1543,1543,1
,2011-10-13 13:30,13,1539.5,1539.5,1539.2,1539.2,3
,2011-10-14 01:00,14,1548.6,1548.6,1548.6,1548.6,1
,2011-10-14 02:00,14,1549.8,1549.8,1549.8,1549.8,1
,2011-10-14 03:30,14,1554.5,1554.5,1554.5,1554.5,2
,2011-10-14 07:00,14,1554,1554,1554,1554,1
,2011-10-14 07:30,14,1565.5,1565.5,1565.5,1565.5,6
,2011-10-14 08:30,14,1564.7,1564.7,1564.7,1564.7,1
,2011-10-14 09:30,14,1553.1,1553.1,1553.1,1553.1,1
,2011-10-14 12:00,14,1559,1559,1559,1559,2
,2011-10-14 13:00,14,1560.3,1560.3,1560.3,1560.3,1
,2011-10-17 00:30,17,1555,1555,1555,1555,1
,2011-10-17 01:30,17,1553.1,1553.1,1553.1,1553.1,1
,2011-10-17 03:00,17,1565.8,1569.8,1565.8,1569.7,6
,2011-10-17 03:30,17,1581.3,1585.9,1580.8,1585.9,14
,2011-10-17 04:00,17,1585.9,1586.7,1585,1585,11
,2011-10-17 04:30,17,1585,1585.1,1585,1585.1,3
,2011-10-17 06:00,17,1575.1,1577.6,1574.7,1577.6,10
,2011-10-17 07:30,17,1579,1579,1579,1579,10
,2011-10-17 08:00,17,1575,1575,1575,1575,1
,2011-10-17 08:30,17,1574.4,1574.4,1570.5,1570.5,2
,2011-10-17 11:30,17,1557.9,1557.9,1557.9,1557.9,2
,2011-10-17 12:00,17,1555.8,1555.8,1555.8,1555.8,1
,2011-10-17 12:30,17,1561,1561,1561,1561,6
,2011-10-17 13:00,17,1555,1559.2,1554.8,1559.2,6
,2011-10-18 01:00,18,1545,1545,1539,1539,8
,2011-10-18 01:30,18,1537,1537,1537,1537,10
,2011-10-18 02:00,18,1540.4,1540.5,1540.4,1540.5,2
,2011-10-18 06:30,18,1531.3,1532.1,1527,1527,12
,2011-10-18 07:00,18,1528,1528,1528,1528,1
,2011-10-18 08:00,18,1540,1540,1540,1540,1
,2011-10-18 08:30,18,1527,1527,1527,1527,4
,2011-10-18 09:00,18,1525,1525,1525,1525,1
,2011-10-18 09:30,18,1538.1,1538.1,1538.1,1538.1,1
,2011-10-18 11:00,18,1540.1,1540.1,1540.1,1540.1,1
,2011-10-18 11:30,18,1542.7,1544.8,1542.7,1544.8,2
,2011-10-18 12:00,18,1544.7,1544.7,1541.5,1542.4,6
,2011-10-18 12:30,18,1540.8,1540.8,1540.8,1540.8,81
,2011-10-18 13:00,18,1540.8,1540.8,1540.8,1540.8,33
,2011-10-18 13:30,18,1540.8,1540.8,1540.8,1540.8,56
,2011-10-18 14:00,18,1540.8,1540.8,1540.8,1540.8,21
,2011-10-18 14:30,18,1541.8,1541.8,1541.8,1541.8,1
,2011-10-19 03:30,19,1532.1,1534.1,1531.7,1534.1,5
,2011-10-19 04:00,19,1539.1,1539.1,1539.1,1539.1,1
,2011-10-19 06:30,19,1533.4,1533.4,1532.6,1532.6,3
,2011-10-19 08:00,19,1541.1,1541.1,1538.3,1538.3,2
,2011-10-19 08:30,19,1533.2,1533.2,1533.2,1533.2,1
,2011-10-19 09:30,19,1537,1537,1535.8,1535.8,5
,2011-10-19 10:00,19,1529.9,1530.2,1529.9,1530.2,3
,2011-10-19 10:30,19,1530.4,1530.5,1530.4,1530.5,2
,2011-10-19 12:00,19,1526,1526,1526,1526,1
,2011-10-19 13:30,19,1518.5,1518.5,1518.5,1518.5,1
,2011-10-19 20:30,20,1500,1500,1498.9,1498.9,8
,2011-10-20 01:00,20,1480.1,1488.4,1480.1,1488.4,6
,2011-10-20 03:00,20,1487.2,1499.6,1487.2,1498,3
,2011-10-20 03:30,20,1495.8,1495.8,1495.8,1495.8,1
,2011-10-20 04:30,20,1501.2,1501.2,1501.2,1501.2,1
,2011-10-20 05:30,20,1501.2,1501.2,1501.2,1501.2,1
,2011-10-20 09:30,20,1494.4,1494.4,1494.4,1494.4,1
,2011-10-20 10:00,20,1489.3,1489.3,1488.6,1488.6,2
,2011-10-20 10:30,20,1486.5,1486.5,1486.5,1486.5,1
,2011-10-20 12:00,20,1492.1,1493.8,1492.1,1493.8,3
,2011-10-20 13:30,20,1502.6,1502.6,1502.6,1502.6,1
,2011-10-20 14:30,20,1504.3,1505.9,1504.3,1505.9,27
,2011-10-20 15:00,20,1503,1503,1503,1503,1
,2011-10-21 03:00,21,1498.4,1498.4,1497.6,1497.6,2
,2011-10-21 04:00,21,1497.9,1497.9,1497.9,1497.9,1
,2011-10-21 04:30,21,1500.5,1500.5,1500.5,1500.5,2
,2011-10-21 06:30,21,1507.6,1507.6,1507.6,1507.6,2
,2011-10-21 08:00,21,1515,1515,1515,1515,5
,2011-10-21 08:30,21,1516.2,1518.4,1516.2,1517.7,4
,2011-10-21 09:30,21,1514.5,1514.5,1513.1,1513.1,28
,2011-10-21 14:30,21,1516,1516,1516,1516,1
,2011-10-23 21:00,24,1530.6,1530.6,1530.6,1530.6,2
,2011-10-24 02:30,24,1533.6,1533.6,1533.6,1533.6,1
,2011-10-24 03:00,24,1535.2,1535.2,1535.2,1535.2,4
,2011-10-24 04:30,24,1531.9,1539.5,1531.8,1539.5,3
,2011-10-24 06:30,24,1542.5,1542.5,1542.5,1542.5,1
,2011-10-24 08:30,24,1540.6,1541.5,1540.6,1541.5,2
,2011-10-24 10:00,24,1544.6,1549.8,1544.5,1549.8,12
,2011-10-24 10:30,24,1544.9,1548.2,1544.9,1548.2,3
,2011-10-24 11:00,24,1546.6,1547.5,1545.2,1545.2,26
,2011-10-24 12:00,24,1545.6,1550,1544.6,1550,10
,2011-10-24 12:30,24,1551,1551,1551,1551,2
,2011-10-24 22:30,25,1561.3,1561.3,1561.3,1561.3,1
,2011-10-25 00:00,25,1565,1565,1565,1565,3
,2011-10-25 02:30,25,1559,1564.8,1559,1564.8,3
,2011-10-25 03:30,25,1556.3,1556.3,1556.3,1556.3,1
,2011-10-25 04:00,25,1562.2,1562.2,1562.2,1562.2,2
,2011-10-25 07:30,25,1554.5,1554.5,1554.5,1554.5,1
,2011-10-25 08:00,25,1550.1,1552.1,1549.8,1552.1,3
,2011-10-25 08:30,25,1548.4,1548.4,1548.4,1548.4,1
,2011-10-25 09:00,25,1555.3,1562.9,1555.3,1561.7,9
,2011-10-25 09:30,25,1562,1562,1559.5,1559.5,4
,2011-10-25 10:00,25,1560.3,1563.1,1559,1563.1,10
,2011-10-25 10:30,25,1564.2,1564.2,1564.2,1564.2,1
,2011-10-25 11:00,25,1565.8,1570,1565.8,1570,3
,2011-10-25 11:30,25,1573.3,1573.3,1568.9,1568.9,5
,2011-10-25 12:00,25,1571.9,1572.8,1571.6,1571.6,10
,2011-10-25 12:30,25,1570.1,1570.1,1570,1570,3
,2011-10-25 13:00,25,1570.2,1570.2,1570.2,1570.2,1
,2011-10-25 14:30,25,1570,1570,1570,1570,2
,2011-10-25 15:30,25,1570,1570,1570,1570,5
,2011-10-25 16:00,25,1570,1570,1570,1570,3
,2011-10-26 02:00,26,1573,1577,1573,1577,8
,2011-10-26 02:30,26,1576.2,1576.2,1576.2,1576.2,2
,2011-10-26 03:30,26,1571.2,1571.2,1571.2,1571.2,1
,2011-10-26 04:00,26,1572.4,1572.4,1572.4,1572.4,1
,2011-10-26 04:30,26,1572.2,1574.8,1572.1,1574.8,3
,2011-10-26 05:00,26,1574.6,1574.6,1574.6,1574.6,1
,2011-10-26 07:00,26,1575.6,1577.9,1575.6,1577.9,7
,2011-10-26 08:00,26,1586.8,1596.2,1586.8,1596.2,4
,2011-10-26 08:30,26,1601.2,1602.6,1597,1597,34
,2011-10-26 09:00,26,1600,1600,1600,1600,11
,2011-10-26 09:30,26,1596.5,1596.5,1594,1594,5
,2011-10-26 10:00,26,1595.3,1595.8,1595.3,1595.8,3
,2011-10-26 10:30,26,1596.4,1596.4,1596.4,1596.4,2
,2011-10-26 12:00,26,1599.7,1601,1596,1596,9
,2011-10-26 12:30,26,1598.5,1598.5,1598.5,1598.5,1
,2011-10-26 15:00,26,1601.5,1601.5,1601.5,1601.5,1
,2011-10-26 22:30,27,1603.3,1603.3,1603.3,1603.3,2
,2011-10-26 23:30,27,1606,1606,1606,1606,1
,2011-10-27 01:30,27,1600,1600,1600,1600,1
,2011-10-27 03:00,27,1608,1608,1608,1608,2
,2011-10-27 04:00,27,1609,1609,1607.7,1607.7,3
,2011-10-27 04:30,27,1606,1606,1605.8,1605.8,25
,2011-10-27 05:30,27,1611.9,1617.6,1611.9,1617.6,11
,2011-10-27 06:00,27,1617.2,1618.2,1616.9,1618.2,12
,2011-10-27 08:00,27,1616.9,1623,1615,1623,6
,2011-10-27 09:00,27,1625,1625,1622,1622,3
,2011-10-27 10:00,27,1625.5,1625.5,1625.5,1625.5,1
,2011-10-27 11:00,27,1640.3,1641.2,1640.3,1641.2,25
,2011-10-27 12:00,27,1644.5,1645.5,1644.5,1645.5,4
,2011-10-27 12:30,27,1645.3,1645.3,1645.3,1645.3,1
,2011-10-27 13:00,27,1644,1644,1644,1644,1
,2011-10-27 15:00,27,1642.1,1642.1,1642,1642,2
,2011-10-27 19:30,28,1653,1653,1653,1653,1
,2011-10-27 21:30,28,1660,1660,1660,1660,1
,2011-10-27 23:30,28,1657,1659.2,1656.9,1659.2,16
,2011-10-28 00:00,28,1659.9,1659.9,1659.9,1659.9,4
,2011-10-28 01:00,28,1649,1649,1649,1649,2
,2011-10-28 02:30,28,1648,1648,1644.6,1644.6,25
,2011-10-28 03:00,28,1652.7,1652.7,1652.3,1652.3,2
,2011-10-28 04:30,28,1649.2,1649.2,1649.2,1649.2,1
,2011-10-28 05:30,28,1642.7,1642.7,1642.7,1642.7,1
,2011-10-28 06:00,28,1649.5,1650.3,1649.5,1649.7,12
,2011-10-28 07:00,28,1637.9,1638.3,1637.9,1638.3,6
,2011-10-28 07:30,28,1637.7,1637.7,1637.7,1637.7,1
,2011-10-28 11:30,28,1653.5,1653.5,1653.5,1653.5,6
,2011-10-28 12:00,28,1655,1655.5,1655,1655.5,2
,2011-10-28 13:00,28,1650.9,1651.2,1650.9,1651.2,5
,2011-10-30 20:00,31,1631.5,1631.5,1631.5,1631.5,10
,2011-10-30 20:30,31,1625.5,1625.6,1623,1623,5
,2011-10-30 21:30,31,1613,1613,1613,1613,1
,2011-10-30 22:00,31,1606.5,1606.5,1606.5,1606.5,1
,2011-10-31 03:00,31,1610,1610,1610,1610,1
,2011-10-31 03:30,31,1610.3,1610.3,1610.3,1610.3,1
,2011-10-31 05:00,31,1613.6,1613.6,1613.6,1613.6,1
,2011-10-31 06:00,31,1618.8,1618.8,1618.8,1618.8,2
,2011-10-31 10:30,31,1619,1619,1619,1619,3
,2011-10-31 12:00,31,1610.9,1610.9,1610.5,1610.5,5
,2011-10-31 13:30,31,1613,1613,1613,1613,1
,2011-11-01 03:00,1,1597,1597,1597,1597,10
,2011-11-01 05:00,1,1583,1583,1583,1583,1
,2011-11-01 05:30,1,1582.1,1582.1,1582.1,1582.1,2
,2011-11-01 07:00,1,1566.3,1566.3,1566.2,1566.2,3
,2011-11-01 09:30,1,1588.3,1588.4,1588.3,1588.4,2
,2011-11-01 10:30,1,1580.6,1580.6,1580.6,1580.6,4
,2011-11-01 12:00,1,1585,1585.5,1585,1585.1,5
,2011-11-01 14:30,1,1595,1595,1595,1595,1
,2011-11-01 15:00,1,1594.7,1594.7,1594.7,1594.7,2
,2011-11-02 03:00,2,1606.9,1606.9,1606.9,1606.9,2
,2011-11-02 03:30,2,1606,1606,1606,1606,1
,2011-11-02 08:00,2,1609.2,1609.2,1609.2,1609.2,1
,2011-11-02 08:30,2,1612,1612,1612,1612,1
,2011-11-02 09:30,2,1619,1619,1619,1619,1
,2011-11-02 12:00,2,1604,1604.7,1604,1604.7,2
,2011-11-02 13:00,2,1605.1,1605.1,1605.1,1605.1,1
,2011-11-02 13:30,2,1609.2,1609.2,1609.2,1609.2,1
,2011-11-02 21:00,3,1598.5,1598.5,1598.5,1598.5,1
,2011-11-03 06:30,3,1636.4,1636.4,1636.4,1636.4,1
,2011-11-03 07:30,3,1645,1645,1645,1645,1
,2011-11-03 08:30,3,1627,1627,1627,1627,2
,2011-11-03 09:00,3,1634,1634,1634,1634,1
,2011-11-03 10:00,3,1639.4,1639.4,1637,1637,3
,2011-11-03 12:00,3,1650,1650,1648.8,1648.8,6
,2011-11-03 13:00,3,1645.5,1645.5,1645.5,1645.5,2
,2011-11-03 19:00,4,1630,1630,1630,1630,1
,2011-11-03 19:30,4,1630,1630,1630,1630,1
,2011-11-03 22:30,4,1637.6,1637.6,1637.6,1637.6,1
,2011-11-03 23:00,4,1635.5,1635.5,1635.5,1635.5,1
,2011-11-04 08:00,4,1636.7,1636.7,1636.7,1636.7,5
,2011-11-04 10:00,4,1631.8,1633,1630.8,1630.8,9
,2011-11-04 10:30,4,1634.9,1634.9,1634.9,1634.9,1
,2011-11-04 12:00,4,1632.5,1633,1631.4,1631.4,8
,2011-11-04 13:00,4,1639,1639,1639,1639,2
,2011-11-06 19:00,7,1642.5,1642.5,1642.5,1642.5,1
,2011-11-06 20:00,7,1643.2,1643.2,1643.2,1643.2,1
,2011-11-07 01:30,7,1643,1643,1643,1643,1
,2011-11-07 02:00,7,1638.2,1638.2,1638.2,1638.2,2
,2011-11-07 05:30,7,1642,1645.7,1642,1645.7,2
,2011-11-07 06:00,7,1642.2,1643,1641.5,1643,3
,2011-11-07 07:00,7,1646.5,1646.5,1645.1,1645.1,2
,2011-11-07 07:30,7,1643,1643,1643,1643,1
,2011-11-07 08:00,7,1642.3,1642.3,1642.3,1642.3,1
,2011-11-07 08:30,7,1650.2,1651,1650.2,1651,2
,2011-11-07 09:00,7,1656.8,1656.8,1656.8,1656.8,1
,2011-11-07 12:00,7,1661.5,1661.5,1660.1,1660.1,5
,2011-11-07 12:30,7,1662.4,1663.6,1662.3,1662.3,21
,2011-11-07 13:00,7,1661.5,1661.5,1661.5,1661.5,5
,2011-11-07 15:00,7,1663.6,1663.6,1663.6,1663.6,1
,2011-11-07 18:00,8,1655.5,1655.5,1655.5,1655.5,2
,2011-11-07 21:30,8,1658.2,1658.2,1658.2,1658.2,2
,2011-11-07 22:30,8,1652.6,1652.6,1652.6,1652.6,2
,2011-11-08 00:00,8,1655.3,1655.4,1655.3,1655.4,2
,2011-11-08 01:00,8,1657.3,1657.3,1657.3,1657.3,2
,2011-11-08 05:30,8,1669.5,1670.5,1669.5,1670.5,4
,2011-11-08 07:00,8,1664.3,1664.3,1663,1663,20
,2011-11-08 08:30,8,1669.7,1671.8,1669,1671.8,5
,2011-11-08 09:30,8,1669.2,1669.2,1669.2,1669.2,1
,2011-11-08 10:00,8,1672,1672,1666.6,1666.6,5
,2011-11-08 12:00,8,1675.7,1675.7,1675.7,1675.7,1
,2011-11-08 12:30,8,1675.9,1675.9,1675.9,1675.9,2
,2011-11-08 14:00,8,1667,1667,1667,1667,2
,2011-11-08 15:30,8,1667.7,1667.8,1667.7,1667.8,2
,2011-11-08 18:00,9,1670,1670,1670,1670,1
,2011-11-08 20:30,9,1677.7,1677.7,1677.7,1677.7,2
,2011-11-08 21:30,9,1672.9,1672.9,1672.9,1672.9,1
,2011-11-09 05:00,9,1654.2,1654.2,1654.2,1654.2,1
,2011-11-09 05:30,9,1653.2,1653.2,1650.2,1651.4,65
,2011-11-09 06:00,9,1654.5,1654.5,1654.5,1654.5,1
,2011-11-09 06:30,9,1661.2,1661.2,1661.2,1661.2,1
,2011-11-09 07:30,9,1654.9,1654.9,1654.9,1654.9,2
,2011-11-09 08:00,9,1656.7,1656.7,1656.7,1656.7,3
,2011-11-09 08:30,9,1644.7,1646.5,1644.7,1646.5,3
,2011-11-09 09:00,9,1643.2,1643.2,1643.2,1643.2,2
,2011-11-09 09:30,9,1643,1643,1643,1643,2
,2011-11-09 10:00,9,1647.7,1651.1,1647.7,1651.1,6
,2011-11-09 11:00,9,1647.6,1647.6,1647.6,1647.6,1
,2011-11-09 11:30,9,1645.2,1647.2,1645.1,1647.2,5
,2011-11-09 12:00,9,1645.5,1647.8,1645.5,1647.8,3
,2011-11-09 14:30,9,1630.1,1630.1,1629.9,1629.9,2
,2011-11-09 15:30,9,1633.4,1633.4,1633.4,1633.4,1
,2011-11-09 20:00,10,1617.9,1617.9,1617.1,1617.9,5
,2011-11-10 01:00,10,1621.1,1621.1,1621.1,1621.1,1
,2011-11-10 02:30,10,1630.1,1630.1,1630.1,1630.1,2
,2011-11-10 08:00,10,1635.9,1635.9,1633.8,1633.8,3
,2011-11-10 08:30,10,1631,1631,1631,1631,1
,2011-11-10 09:00,10,1617.7,1617.7,1617.7,1617.7,2
,2011-11-10 09:30,10,1615,1615.9,1614.1,1615.2,5
,2011-11-10 10:00,10,1624,1624,1624,1624,1
,2011-11-10 10:30,10,1627,1627,1627,1627,1
,2011-11-10 11:00,10,1620.7,1620.7,1620.7,1620.7,2
,2011-11-10 12:00,10,1630.5,1630.5,1629.5,1629.5,8
,2011-11-10 12:30,10,1626.2,1626.2,1626.2,1626.2,2
,2011-11-10 13:30,10,1625.6,1625.6,1625.6,1625.6,2
,2011-11-10 14:30,10,1625.1,1626.6,1625,1626.6,4
,2011-11-10 17:30,11,1623.8,1626.3,1623.8,1626.3,2
,2011-11-10 18:00,11,1629.5,1629.5,1629.5,1629.5,1
,2011-11-10 20:30,11,1639.6,1640.3,1639.6,1640.3,2
,2011-11-10 21:30,11,1641.5,1641.5,1641.5,1641.5,2
,2011-11-10 23:30,11,1639,1639,1637.3,1637.9,4
,2011-11-11 00:00,11,1639.6,1639.6,1639.6,1639.6,1
,2011-11-11 00:30,11,1639.2,1639.2,1639.2,1639.2,1
,2011-11-11 01:00,11,1638.5,1638.5,1638.5,1638.5,1
,2011-11-11 01:30,11,1636.7,1636.7,1634.1,1634.1,2
,2011-11-11 02:00,11,1632.1,1632.1,1632.1,1632.1,1
,2011-11-11 02:30,11,1640,1640,1640,1640,1
,2011-11-11 03:00,11,1636.9,1636.9,1633.3,1633.3,3
,2011-11-11 03:30,11,1632.4,1635.3,1632.3,1635.3,5
,2011-11-11 06:00,11,1632.8,1632.8,1632.8,1632.8,1
,2011-11-11 06:30,11,1635.2,1638.8,1635.2,1638.8,5
,2011-11-11 07:00,11,1638.5,1642.6,1638.5,1641.2,22
,2011-11-11 07:30,11,1638.1,1640,1633.2,1633.2,9
,2011-11-11 08:00,11,1634.5,1634.5,1632.2,1632.2,2
,2011-11-11 08:30,11,1637.8,1643.3,1637.7,1639.8,13
,2011-11-11 09:00,11,1642.4,1644.9,1639.4,1640.8,12
,2011-11-11 09:30,11,1643.1,1646.7,1643.1,1645.8,4
,2011-11-11 10:00,11,1645.1,1647.5,1645.1,1647.5,3
,2011-11-11 10:30,11,1649.2,1649.2,1649.2,1649.2,2
,2011-11-11 11:00,11,1650.4,1650.4,1648.6,1648.6,2
,2011-11-11 11:30,11,1649.8,1652.1,1649.8,1650.6,3
,2011-11-11 12:00,11,1651,1651,1648.9,1649,9
,2011-11-11 12:30,11,1649.4,1649.4,1649.4,1649.4,2
,2011-11-11 13:00,11,1649.7,1649.8,1649.7,1649.8,2
,2011-11-11 14:00,11,1649.2,1649.2,1649.2,1649.2,1
,2011-11-13 17:30,14,1655.6,1659.6,1655.6,1659.6,2
,2011-11-13 18:00,14,1656.9,1660.7,1656.9,1660.7,2
,2011-11-13 18:30,14,1660.6,1663.7,1660.6,1663.7,2
,2011-11-13 19:00,14,1666.9,1666.9,1666.9,1666.9,1
,2011-11-13 19:30,14,1668.2,1668.2,1667.4,1667.6,5
,2011-11-13 20:00,14,1666.8,1670.4,1666.8,1668.5,4
,2011-11-13 20:30,14,1666.6,1666.6,1666.6,1666.6,1
,2011-11-13 21:30,14,1665.3,1665.7,1665.3,1665.7,2
,2011-11-13 23:00,14,1662.9,1662.9,1662.9,1662.9,1
,2011-11-14 00:30,14,1660.2,1660.2,1658,1658,2
,2011-11-14 01:00,14,1658.6,1658.6,1657.8,1657.8,2
,2011-11-14 01:30,14,1655.1,1655.1,1655.1,1655.1,1
,2011-11-14 02:00,14,1657.4,1657.4,1657.4,1657.4,1
,2011-11-14 02:30,14,1660.4,1660.4,1660.3,1660.3,2
,2011-11-14 03:00,14,1658.9,1658.9,1657.2,1657.2,3
,2011-11-14 03:30,14,1656.3,1656.3,1656.3,1656.3,1
,2011-11-14 04:00,14,1657.4,1658.5,1657.4,1658.5,3
,2011-11-14 04:30,14,1659.3,1659.3,1656.6,1656.6,3
,2011-11-14 05:00,14,1654.8,1654.8,1652.6,1652.6,4
,2011-11-14 06:00,14,1649.2,1649.2,1646.1,1646.1,2
,2011-11-14 06:30,14,1646.2,1648.5,1646.2,1646.3,3
,2011-11-14 07:00,14,1648.4,1650.7,1648.4,1650.7,4
,2011-11-14 07:30,14,1652.9,1654.1,1650.5,1651.1,5
,2011-11-14 08:00,14,1652.2,1655.1,1652.2,1653.6,7
,2011-11-14 08:30,14,1655.6,1655.6,1647.1,1647.2,7
,2011-11-14 09:00,14,1644.1,1649.1,1644.1,1649.1,11
,2011-11-14 09:30,14,1647.4,1648.5,1646.2,1648.5,5
,2011-11-14 10:00,14,1648.8,1651.6,1648.7,1650.5,9
,2011-11-14 10:30,14,1649.6,1651,1647.4,1647.9,7
,2011-11-14 11:00,14,1647.9,1647.9,1644.9,1646.4,5
,2011-11-14 11:30,14,1643.9,1644.6,1643.9,1644.6,2
,2011-11-14 12:00,14,1648,1649.1,1648,1649.1,38
,2011-11-14 13:00,14,1650.5,1650.5,1650.5,1650.5,4
,2011-11-14 14:30,14,1650.8,1650.8,1650.7,1650.7,2
,2011-11-14 19:00,15,1659,1659,1659,1659,2
,2011-11-15 00:00,15,1645.2,1645.2,1645.2,1645.2,2
,2011-11-15 01:00,15,1644.3,1644.3,1644.3,1644.3,2
,2011-11-15 03:00,15,1635.4,1635.4,1635.4,1635.4,1
,2011-11-15 03:30,15,1637.1,1637.1,1637.1,1637.1,1
,2011-11-15 06:00,15,1631.1,1631.1,1631.1,1631.1,4
,2011-11-15 08:00,15,1645.5,1645.5,1645.5,1645.5,2
,2011-11-15 09:30,15,1643.9,1643.9,1643.9,1643.9,2
,2011-11-15 10:30,15,1633.6,1633.6,1633.6,1633.6,2
,2011-11-15 11:00,15,1640.5,1640.5,1640.5,1640.5,1
,2011-11-15 12:00,15,1645.5,1645.5,1644.4,1644.4,2
,2011-11-15 13:30,15,1646.1,1646.2,1646.1,1646.2,2
,2011-11-15 20:00,16,1634.3,1634.3,1634.3,1634.3,1
,2011-11-16 01:30,16,1629.2,1629.2,1629.2,1629.2,2
,2011-11-16 05:00,16,1634,1634.1,1634,1634.1,2
,2011-11-16 08:00,16,1633.5,1633.5,1633.5,1633.5,2
,2011-11-16 09:00,16,1625.1,1625.1,1625.1,1625.1,2
,2011-11-16 11:30,16,1632,1632,1632,1632,2
,2011-11-16 12:00,16,1635.2,1635.2,1632.5,1633.6,11
,2011-11-16 13:00,16,1639.1,1639.1,1639.1,1639.1,1
,2011-11-16 14:00,16,1634.4,1634.4,1625.9,1625.9,2
,2011-11-17 05:30,17,1616.4,1616.4,1616.4,1616.4,3
,2011-11-17 06:00,17,1613.7,1613.7,1600,1600,15
,2011-11-17 06:30,17,1611.6,1611.6,1611.6,1611.6,2
,2011-11-17 08:30,17,1604.2,1604.2,1604.1,1604.1,2
,2011-11-17 10:00,17,1600,1600,1600,1600,13
,2011-11-17 10:30,17,1604.9,1604.9,1604.9,1604.9,1
,2011-11-17 11:00,17,1595,1595,1594.1,1594.1,5
,2011-11-17 11:30,17,1585.8,1585.8,1585.8,1585.8,3
,2011-11-17 12:00,17,1588,1588,1588,1588,8
,2011-11-17 13:30,17,1590.3,1590.3,1590.3,1590.3,1
,2011-11-17 14:00,17,1591,1591,1587.3,1587.3,3
,2011-11-17 14:30,17,1587.2,1588.6,1587.2,1588.4,5
,2011-11-17 18:30,18,1577.8,1577.8,1577.8,1577.8,2
,2011-11-17 23:00,18,1580.3,1580.3,1580.3,1580.3,1
,2011-11-18 04:30,18,1598.9,1598.9,1598.9,1598.9,1
,2011-11-18 06:30,18,1605.5,1605.5,1603,1603,2
,2011-11-18 07:00,18,1600.7,1601.8,1599,1600.8,8
,2011-11-18 08:00,18,1599.7,1599.7,1599.7,1599.7,2
,2011-11-18 09:00,18,1597.4,1597.4,1597.4,1597.4,1
,2011-11-18 10:30,18,1600.8,1600.8,1600.8,1600.8,2
,2011-11-18 12:00,18,1591.4,1591.4,1591.4,1591.4,2
,2011-11-18 13:30,18,1598.1,1598.1,1598.1,1598.1,1
,2011-11-18 14:00,18,1594.1,1594.1,1594.1,1594.1,1
,2011-11-20 18:00,21,1583.5,1583.5,1583.5,1583.5,3
,2011-11-20 21:30,21,1595.3,1595.3,1595.3,1595.3,2
,2011-11-20 23:30,21,1590,1590,1590,1590,3
,2011-11-21 00:00,21,1590,1590,1590,1590,22
,2011-11-21 01:00,21,1589.9,1589.9,1589.9,1589.9,11
,2011-11-21 02:00,21,1586.8,1586.8,1586.8,1586.8,1
,2011-11-21 03:30,21,1582.4,1582.4,1582.4,1582.4,2
,2011-11-21 05:00,21,1572.5,1573,1570.5,1570.5,11
,2011-11-21 06:00,21,1568.9,1568.9,1568.9,1568.9,10
,2011-11-21 09:30,21,1560,1562.7,1560,1562.7,18
,2011-11-21 10:30,21,1553,1553,1553,1553,2
,2011-11-21 12:00,21,1548,1548,1548,1548,3
,2011-11-21 12:30,21,1548,1548,1548,1548,1
,2011-11-21 13:00,21,1543.5,1543.5,1543.5,1543.5,1
,2011-11-21 13:30,21,1557.1,1557.1,1557.1,1557.1,1
,2011-11-21 20:00,22,1560.5,1560.5,1560.5,1560.5,1
,2011-11-21 20:30,22,1562.5,1564,1562,1564,6
,2011-11-21 21:30,22,1559.5,1559.5,1559.5,1559.5,1
,2011-11-22 03:00,22,1565.6,1565.6,1565.5,1565.5,4
,2011-11-22 06:30,22,1564.2,1565.6,1563.7,1563.7,8
,2011-11-22 08:00,22,1561.1,1561.3,1561.1,1561.3,4
,2011-11-22 08:30,22,1564.8,1566.8,1564.8,1566.8,8
,2011-11-22 09:00,22,1565,1565,1565,1565,2
,2011-11-22 09:30,22,1565.4,1565.4,1565.4,1565.4,2
,2011-11-22 11:30,22,1572.9,1572.9,1572.9,1572.9,1
,2011-11-22 12:00,22,1575.8,1575.8,1575.4,1575.5,6
,2011-11-22 12:30,22,1577.3,1577.5,1577.3,1577.5,4
,2011-11-22 13:30,22,1576,1576,1576,1576,1
,2011-11-22 21:00,23,1569.5,1569.5,1569.5,1569.5,4
,2011-11-23 00:00,23,1570,1570,1570,1570,2
,2011-11-23 02:30,23,1560,1560,1560,1560,2
,2011-11-23 03:00,23,1560,1560,1560,1560,1
,2011-11-23 03:30,23,1561.1,1561.1,1561,1561,6
,2011-11-23 04:00,23,1557.9,1557.9,1557.9,1557.9,2
,2011-11-23 05:30,23,1565.6,1565.6,1564.5,1564.5,2
,2011-11-23 06:00,23,1560.6,1560.6,1558,1558,2
,2011-11-23 07:30,23,1561.8,1561.8,1561.8,1561.8,2
,2011-11-23 08:30,23,1559.6,1559.9,1559.6,1559.9,4
,2011-11-23 09:30,23,1547.6,1547.6,1547,1547,3
,2011-11-23 10:30,23,1547.6,1547.6,1547.6,1547.6,1
,2011-11-23 11:30,23,1562.5,1562.5,1562.5,1562.5,1
,2011-11-23 12:00,23,1561.5,1563.5,1558.5,1558.5,3
,2011-11-23 15:00,23,1554.4,1554.4,1554.4,1554.4,1
,2011-11-23 20:30,25,1553.4,1553.4,1553.4,1553.4,1
,2011-11-24 02:00,25,1558,1558,1557.6,1557.6,3
,2011-11-24 03:00,25,1557.2,1560.4,1557.2,1560.4,2
,2011-11-24 04:30,25,1556.1,1556.1,1556.1,1556.1,1
,2011-11-24 05:00,25,1556.2,1556.2,1556.2,1556.2,1
,2011-11-24 06:30,25,1555.8,1555.8,1555.8,1555.8,1
,2011-11-24 07:30,25,1552.2,1552.2,1552.2,1552.2,1
,2011-11-24 08:00,25,1549.8,1549.8,1547.2,1547.2,2
,2011-11-24 08:30,25,1546.7,1546.7,1543.3,1543.3,6
,2011-11-24 09:30,25,1545.9,1545.9,1545.9,1545.9,1
,2011-11-24 11:00,25,1549.3,1549.3,1549.3,1549.3,1
,2011-11-24 23:30,25,1546.6,1546.6,1546.6,1546.6,1
,2011-11-25 01:00,25,1543.7,1543.7,1539,1541.7,79
,2011-11-25 01:30,25,1541.3,1543.9,1541.3,1543.9,2
,2011-11-25 02:30,25,1538.8,1538.8,1538.8,1538.8,12
,2011-11-25 03:00,25,1538,1538.8,1538,1538,25
,2011-11-25 03:30,25,1541.6,1541.6,1539.7,1539.7,3
,2011-11-25 04:30,25,1537.3,1537.3,1532.7,1532.7,2
,2011-11-25 07:00,25,1537.9,1537.9,1537.9,1537.9,1
,2011-11-25 07:30,25,1533,1533,1533,1533,1
,2011-11-25 08:30,25,1535.6,1548,1535.6,1540,4
,2011-11-25 09:00,25,1544.5,1549.3,1544.5,1548.1,11
,2011-11-25 10:00,25,1547.4,1547.4,1541.4,1541.4,4
,2011-11-25 10:30,25,1536.8,1536.8,1536.8,1536.8,1
,2011-11-25 11:00,25,1536,1540.2,1535.4,1536.7,13
,2011-11-25 11:30,25,1539.7,1539.7,1536.6,1536.6,3
,2011-11-25 12:00,25,1536.5,1536.5,1536.5,1536.5,1
,2011-11-27 17:30,28,1550,1551,1547.5,1547.5,5
,2011-11-27 18:00,28,1553.3,1553.3,1553.3,1553.3,1
,2011-11-27 19:00,28,1561,1561,1561,1561,1
,2011-11-27 20:00,28,1561,1561,1560.8,1560.8,2
,2011-11-27 22:00,28,1562.4,1562.4,1562.4,1562.4,2
,2011-11-27 22:30,28,1562.3,1562.4,1562.3,1562.4,5
,2011-11-28 06:30,28,1562.8,1564.8,1562.8,1564.8,4
,2011-11-28 07:30,28,1566.8,1568.5,1565,1568,12
,2011-11-28 08:00,28,1567.3,1567.9,1563,1563,8
,2011-11-28 08:30,28,1564.1,1564.1,1562.2,1563.3,5
,2011-11-28 09:00,28,1563.2,1564.3,1563.2,1564.3,2
,2011-11-28 09:30,28,1560,1560,1559,1559,2
,2011-11-28 10:00,28,1558.6,1561.3,1555.5,1555.5,5
,2011-11-28 10:30,28,1556,1556,1555.6,1555.6,2
,2011-11-28 11:00,28,1557.6,1557.6,1553.9,1553.9,3
,2011-11-28 11:30,28,1552.5,1552.5,1546,1546,5
,2011-11-28 12:00,28,1545.1,1551,1543.1,1551,26
,2011-11-28 12:30,28,1550.7,1550.8,1550.2,1550.2,3
,2011-11-28 13:00,28,1552.2,1552.3,1552.2,1552.3,2
,2011-11-28 13:30,28,1550.6,1550.6,1550.6,1550.6,2
,2011-11-28 14:00,28,1547.1,1547.1,1547.1,1547.1,4
,2011-11-28 15:30,28,1551,1551,1551,1551,1
,2011-11-28 18:00,29,1552.3,1552.3,1552.3,1552.3,2
,2011-11-28 22:00,29,1549.5,1549.5,1549.5,1549.5,1
,2011-11-29 02:00,29,1550.7,1550.7,1547.2,1547.2,5
,2011-11-29 02:30,29,1543.4,1543.4,1543.4,1543.4,1
,2011-11-29 04:00,29,1552.2,1553.7,1552.1,1553.7,4
,2011-11-29 04:30,29,1554.8,1554.8,1554.8,1554.8,1
,2011-11-29 05:30,29,1551.1,1551.1,1551.1,1551.1,1
,2011-11-29 07:00,29,1542.5,1542.5,1542.5,1542.5,1
,2011-11-29 07:30,29,1543.5,1545.3,1543.5,1544.8,3
,2011-11-29 08:00,29,1543.3,1543.3,1543.3,1543.3,1
,2011-11-29 08:30,29,1546.2,1550.4,1546.2,1550.4,10
,2011-11-29 09:00,29,1550.9,1551.7,1548.6,1550.8,7
,2011-11-29 09:30,29,1548.2,1548.2,1545.8,1545.8,5
,2011-11-29 10:00,29,1544.8,1544.8,1544.8,1544.8,2
,2011-11-29 10:30,29,1546.4,1548.2,1545.1,1545.1,30
,2011-11-29 11:00,29,1548.8,1548.8,1548.8,1548.8,1
,2011-11-29 11:30,29,1545.5,1545.5,1545.3,1545.3,2
,2011-11-29 12:00,29,1546.1,1547,1546.1,1547,3
,2011-11-29 13:00,29,1540,1541.4,1540,1541.4,6
,2011-11-29 13:30,29,1545.5,1545.5,1545.5,1545.5,1
,2011-11-29 14:30,29,1545.7,1545.7,1545.7,1545.7,1
,2011-11-29 15:30,29,1543.7,1543.7,1543.7,1543.7,2
,2011-11-29 19:00,30,1550.4,1550.7,1550.4,1550.7,2
,2011-11-29 23:30,30,1540.2,1540.2,1540.2,1540.2,1
,2011-11-30 00:30,30,1535.9,1536.5,1535.1,1535.1,4
,2011-11-30 01:00,30,1534.9,1536.4,1520,1521.7,111
,2011-11-30 01:30,30,1520.2,1529.7,1520.2,1528.1,24
,2011-11-30 02:00,30,1526.9,1529,1524.2,1526.6,56
,2011-11-30 02:30,30,1528,1528.2,1518.8,1518.8,66
,2011-11-30 03:00,30,1522.2,1525.2,1522.2,1525.2,4
,2011-11-30 03:30,30,1523.5,1523.5,1523.5,1523.5,1
,2011-11-30 04:00,30,1520,1522.8,1520,1522.8,6
,2011-11-30 04:30,30,1520,1521.5,1518.9,1519.3,8
,2011-11-30 05:00,30,1524.6,1529.7,1524.6,1529.7,5
,2011-11-30 05:30,30,1530.8,1534.2,1530.8,1534.2,5
,2011-11-30 06:00,30,1526.4,1528.5,1523.8,1523.8,11
,2011-11-30 06:30,30,1523.2,1528.2,1523.2,1528.2,17
,2011-11-30 07:00,30,1530.4,1558.9,1530.4,1558.9,23
,2011-11-30 07:30,30,1560.3,1562.8,1553.5,1560.5,15
,2011-11-30 08:00,30,1564.5,1564.5,1556.9,1556.9,13
,2011-11-30 08:30,30,1557.7,1565,1557.7,1565,30
,2011-11-30 09:00,30,1555,1555,1554,1554.8,15
,2011-11-30 09:30,30,1560,1564.8,1560,1564.8,15
,2011-11-30 10:00,30,1561.6,1561.6,1560,1560,12
,2011-11-30 10:30,30,1561.5,1561.5,1558.8,1559.2,14
,2011-11-30 11:00,30,1561,1561,1561,1561,1
,2011-11-30 11:30,30,1566.8,1566.8,1565.9,1565.9,3
,2011-11-30 12:00,30,1568.6,1568.6,1564.4,1564.4,10
,2011-11-30 12:30,30,1565,1565,1563.4,1564.8,5
,2011-11-30 13:00,30,1561.9,1561.9,1561.9,1561.9,2
,2011-11-30 14:30,30,1564.9,1566.6,1564.9,1566.6,13
,2011-11-30 15:30,30,1566.1,1566.1,1566.1,1566.1,1
,2011-11-30 18:00,1,1578.6,1578.6,1578.6,1578.6,2
,2011-11-30 18:30,1,1579.4,1579.4,1579.4,1579.4,1
,2011-11-30 19:00,1,1570.7,1570.7,1570.7,1570.7,1
,2011-11-30 19:30,1,1571.2,1571.2,1571.2,1571.2,1
,2011-11-30 20:00,1,1572.1,1572.1,1572.1,1572.1,1
,2011-11-30 23:00,1,1564.4,1564.4,1564.4,1564.4,1
,2011-12-01 00:30,1,1559.2,1559.2,1559.2,1559.2,1
,2011-12-01 01:00,1,1561.6,1561.6,1561.6,1561.6,2
,2011-12-01 01:30,1,1565.9,1565.9,1565.9,1565.9,1
,2011-12-01 02:30,1,1556.8,1556.8,1554.8,1554.8,2
,2011-12-01 03:00,1,1554.3,1555.5,1554.2,1555.5,4
,2011-12-01 03:30,1,1559.7,1559.7,1559.7,1559.7,1
,2011-12-01 04:00,1,1562.7,1566.4,1562.7,1566.4,7
,2011-12-01 04:30,1,1567.2,1567.6,1567.2,1567.6,2
,2011-12-01 05:00,1,1563.2,1563.2,1563.2,1563.2,1
,2011-12-01 05:30,1,1562.7,1564.3,1562.7,1564.3,12
,2011-12-01 06:00,1,1564.4,1564.9,1564.4,1564.9,2
,2011-12-01 07:00,1,1571.4,1571.4,1571.4,1571.4,2
,2011-12-01 08:00,1,1566.8,1566.8,1566.8,1566.8,19
,2011-12-01 08:30,1,1568.9,1568.9,1566.8,1567.4,56
,2011-12-01 09:30,1,1568.9,1569.4,1567.4,1569,4
,2011-12-01 10:00,1,1568.9,1568.9,1568.9,1568.9,1
,2011-12-01 10:30,1,1569.5,1569.7,1567.6,1568.7,22
,2011-12-01 11:30,1,1568.1,1568.1,1566.7,1566.7,2
,2011-12-01 12:00,1,1563.5,1565,1563.5,1564.4,17
,2011-12-01 12:30,1,1567.5,1567.5,1567.5,1567.5,2
,2011-12-02 00:00,2,1565,1568.7,1565,1568.7,4
,2011-12-02 00:30,2,1567.9,1567.9,1565,1565,4
,2011-12-02 01:30,2,1569.7,1569.7,1569.7,1569.7,1
,2011-12-02 02:00,2,1570.5,1570.5,1570.5,1570.5,2
,2011-12-02 03:00,2,1571.4,1573.3,1571.4,1573.3,3
,2011-12-02 03:30,2,1569.8,1569.8,1569.8,1569.8,1
,2011-12-02 04:30,2,1563.4,1563.4,1562.9,1562.9,2
,2011-12-02 05:00,2,1563.6,1566.6,1563.6,1566.6,2
,2011-12-02 05:30,2,1566.8,1567.2,1566.8,1567.2,3
,2011-12-02 06:00,2,1567.3,1572.2,1567.3,1572.2,5
,2011-12-02 06:30,2,1577.2,1577.2,1577.2,1577.2,1
,2011-12-02 07:00,2,1574.5,1574.5,1574,1574,4
,2011-12-02 08:00,2,1570.3,1570.3,1570.3,1570.3,2
,2011-12-02 08:30,2,1568,1568,1564.2,1564.2,2
,2011-12-02 09:00,2,1568.9,1569.5,1568.9,1569.5,3
,2011-12-02 09:30,2,1571.3,1571.3,1567.7,1567.8,6
,2011-12-02 10:00,2,1561.2,1562.5,1561.2,1562.5,2
,2011-12-02 10:30,2,1563.6,1563.6,1559.4,1559.4,2
,2011-12-02 11:30,2,1556,1557.4,1555,1557.4,9
,2011-12-02 12:00,2,1556,1556,1554.9,1555.3,10
,2011-12-02 12:30,2,1556.5,1558.9,1556.5,1557,6
,2011-12-02 13:00,2,1557,1557,1555,1555,2
,2011-12-02 13:30,2,1556.8,1556.8,1556.8,1556.8,2
,2011-12-02 14:00,2,1555.9,1555.9,1555.9,1555.9,1
,2011-12-02 14:30,2,1555.1,1555.1,1555.1,1555.1,1
,2011-12-04 17:00,5,1564.9,1564.9,1564.9,1564.9,4
,2011-12-04 17:30,5,1564.9,1564.9,1564.9,1564.9,1
,2011-12-04 18:00,5,1564.9,1564.9,1561.2,1561.2,3
,2011-12-04 18:30,5,1562.8,1562.8,1557.2,1557.2,3
,2011-12-04 19:00,5,1555.1,1555.2,1554,1554,7
,2011-12-04 19:30,5,1552.8,1553.3,1552.8,1553.3,5
,2011-12-04 20:00,5,1557,1557,1557,1557,2
,2011-12-04 21:30,5,1555.9,1555.9,1555.9,1555.9,2
,2011-12-04 22:00,5,1554.4,1554.4,1554.4,1554.4,1
,2011-12-04 23:00,5,1553,1553,1553,1553,1
,2011-12-05 00:00,5,1558.3,1558.3,1558.3,1558.3,2
,2011-12-05 02:30,5,1558.1,1558.1,1558.1,1558.1,1
,2011-12-05 03:00,5,1557.1,1557.1,1557.1,1557.1,1
,2011-12-05 03:30,5,1556.2,1556.2,1554.4,1554.4,5
,2011-12-05 04:30,5,1554.2,1554.2,1551,1551.1,6
,2011-12-05 05:00,5,1548.2,1548.2,1547.8,1547.8,2
,2011-12-05 05:30,5,1550.3,1550.5,1548.3,1549.9,8
,2011-12-05 06:00,5,1553.4,1553.4,1553.4,1553.4,9
,2011-12-05 06:30,5,1553,1553,1553,1553,1
,2011-12-05 07:00,5,1547.4,1547.4,1543.3,1543.3,2
,2011-12-05 07:30,5,1546,1546,1544.7,1544.7,2
,2011-12-05 08:00,5,1542.4,1543.1,1541.9,1543.1,10
,2011-12-05 08:30,5,1544.8,1550.7,1544.6,1550.7,12
,2011-12-05 09:00,5,1548.8,1550.3,1545.5,1545.8,85
,2011-12-05 09:30,5,1550.3,1551,1549,1549,7
,2011-12-05 10:00,5,1539.5,1545.4,1538,1544.4,11
,2011-12-05 10:30,5,1542,1544.3,1542,1544.3,3
,2011-12-05 11:00,5,1543.6,1543.6,1541.1,1541.1,4
,2011-12-05 11:30,5,1541.4,1541.4,1541.1,1541.1,3
,2011-12-05 12:00,5,1539.5,1540.5,1539.5,1540.1,15
,2011-12-05 12:30,5,1536.4,1537,1535.1,1535.1,10
,2011-12-05 13:00,5,1531,1531,1529.3,1530,6
,2011-12-05 13:30,5,1534.1,1534.7,1534.1,1534.7,3
,2011-12-05 14:30,5,1532.8,1532.8,1532.8,1532.8,1
,2011-12-05 15:00,5,1530.6,1530.6,1530.6,1530.6,1
,2011-12-05 15:30,5,1530.6,1530.6,1529.2,1529.2,3
,2011-12-05 16:00,5,1528,1528,1528,1528,1
,2011-12-05 19:30,6,1527.2,1527.2,1527.2,1527.2,1
,2011-12-05 21:00,6,1527.9,1528,1527.9,1528,2
,2011-12-05 21:30,6,1522.3,1522.3,1521.6,1521.6,2
,2011-12-05 22:00,6,1518.6,1518.6,1518.6,1518.6,1
,2011-12-05 23:00,6,1518,1518,1517.7,1517.7,2
,2011-12-06 01:30,6,1524,1524,1524,1524,2
,2011-12-06 02:00,6,1524.2,1524.6,1523.6,1524.6,4
,2011-12-06 03:00,6,1528.3,1529,1528.3,1529,3
,2011-12-06 03:30,6,1523.4,1527,1523.4,1527,13
,2011-12-06 05:00,6,1527.9,1528.6,1527.4,1527.6,15
,2011-12-06 05:30,6,1523.4,1523.4,1523.4,1523.4,1
,2011-12-06 06:00,6,1522,1523.3,1522,1523.3,3
,2011-12-06 06:30,6,1523,1523,1520,1520,6
,2011-12-06 07:00,6,1522,1522,1516.1,1516.6,41
,2011-12-06 07:30,6,1516.2,1516.9,1512.2,1513.3,164
,2011-12-06 08:00,6,1513.8,1517.3,1512.7,1516.3,135
,2011-12-06 08:30,6,1516.7,1518,1510.3,1512.3,24
,2011-12-06 09:00,6,1512.6,1515.5,1507.3,1515.5,39
,2011-12-06 09:30,6,1517.4,1517.4,1512.8,1512.8,33
,2011-12-06 10:00,6,1514.4,1516.5,1513.9,1516.2,41
,2011-12-06 10:30,6,1517.1,1520.4,1516.3,1519.7,94
,2011-12-06 11:00,6,1520.3,1524.7,1519.7,1524.7,74
,2011-12-06 11:30,6,1526.6,1532.5,1526.6,1531.5,46
,2011-12-06 12:00,6,1530.3,1530.5,1529.4,1529.4,18
,2011-12-06 12:30,6,1528.5,1528.5,1528.5,1528.5,2
,2011-12-06 13:00,6,1526.7,1530,1526.7,1530,5
,2011-12-06 13:30,6,1532,1532,1532,1532,8
,2011-12-06 14:00,6,1533.9,1534.2,1533.4,1533.4,3
,2011-12-06 14:30,6,1533.9,1533.9,1532.3,1532.3,2
,2011-12-06 15:30,6,1533,1533,1533,1533,1
,2011-12-06 18:00,7,1539.5,1539.5,1539.5,1539.5,2
,2011-12-06 19:00,7,1541.2,1541.2,1541.2,1541.2,2
,2011-12-06 19:30,7,1539.9,1539.9,1539.9,1539.9,1
,2011-12-06 20:30,7,1539.6,1540.8,1539.6,1540.6,6
,2011-12-06 21:00,7,1539.3,1540.1,1539.3,1540.1,4
,2011-12-06 21:30,7,1539.4,1541.2,1539.4,1541.1,14
,2011-12-06 22:30,7,1543.9,1543.9,1542.2,1542.2,64
,2011-12-06 23:00,7,1541.9,1542.6,1537.6,1537.6,160
,2011-12-06 23:30,7,1537.7,1537.7,1537.7,1537.7,18
,2011-12-07 01:30,7,1542.8,1542.8,1542.8,1542.8,3
,2011-12-07 02:30,7,1544.1,1544.1,1544.1,1544.1,3
,2011-12-07 03:00,7,1542.7,1542.9,1542.7,1542.9,3
,2011-12-07 03:30,7,1540.5,1540.6,1540.5,1540.6,2
,2011-12-07 04:30,7,1531.1,1531.1,1529.3,1530.6,7
,2011-12-07 05:00,7,1532.8,1532.8,1528,1528,3
,2011-12-07 05:30,7,1527.9,1530.7,1527.9,1530.7,2
,2011-12-07 06:30,7,1528.2,1528.2,1526,1526,3
,2011-12-07 07:00,7,1522.7,1524.3,1522.7,1524.2,4
,2011-12-07 07:30,7,1525.9,1533.9,1523.2,1532.5,33
,2011-12-07 08:00,7,1526.8,1528.4,1526.8,1527.9,12
,2011-12-07 08:30,7,1528.1,1529.4,1526,1526.8,25
,2011-12-07 09:00,7,1525.5,1525.5,1521,1521,19
,2011-12-07 09:30,7,1519.9,1520.3,1519,1519.1,21
,2011-12-07 10:00,7,1521.7,1525.2,1521.7,1525.2,3
,2011-12-07 10:30,7,1526.3,1526.3,1526,1526,11
,2011-12-07 11:00,7,1527,1528.6,1527,1528.6,6
,2011-12-07 11:30,7,1530,1531.9,1530,1531.9,4
,2011-12-07 12:00,7,1530.9,1531,1528.8,1530.7,11
,2011-12-07 12:30,7,1532.6,1532.6,1529.5,1529.5,2
,2011-12-07 13:00,7,1531,1531.1,1531,1531.1,3
,2011-12-07 19:00,8,1524.8,1524.8,1524.5,1524.5,2
,2011-12-07 20:00,8,1526.7,1526.7,1526.7,1526.7,2
,2011-12-07 20:30,8,1525.6,1525.6,1525.6,1525.6,1
,2011-12-07 21:30,8,1527.6,1527.6,1527.6,1527.6,1
,2011-12-07 22:30,8,1524.9,1524.9,1524.9,1524.9,1
,2011-12-08 00:30,8,1523.1,1523.1,1523.1,1523.1,2
,2011-12-08 03:00,8,1525,1525.2,1525,1525.2,2
,2011-12-08 03:30,8,1526,1526,1526,1526,1
,2011-12-08 04:00,8,1527.4,1527.8,1527.3,1527.8,8
,2011-12-08 04:30,8,1527.3,1527.9,1526.9,1527.9,5
,2011-12-08 05:00,8,1525.2,1527.6,1525.2,1527.6,6
,2011-12-08 05:30,8,1528.5,1530.3,1528.5,1530.3,3
,2011-12-08 06:30,8,1531.9,1536.8,1531.8,1536.8,5
,2011-12-08 07:00,8,1534.8,1536.4,1534.8,1536.4,2
,2011-12-08 07:30,8,1541.3,1541.3,1530,1530,20
,2011-12-08 08:00,8,1529.5,1529.5,1512.6,1512.6,20
,2011-12-08 08:30,8,1518.7,1519.2,1517,1517.7,11
,2011-12-08 09:00,8,1513.3,1515.8,1511,1511,20
,2011-12-08 09:30,8,1513.2,1513.2,1511.2,1511.7,16
,2011-12-08 10:00,8,1509.5,1510,1508,1508,13
,2011-12-08 10:30,8,1507,1509.8,1507,1508.3,26
,2011-12-08 11:00,8,1509,1509,1504.5,1505.6,19
,2011-12-08 11:30,8,1505.7,1505.7,1503.7,1503.9,18
,2011-12-08 12:00,8,1501,1504,1501,1504,12
,2011-12-08 12:30,8,1502.2,1505.9,1502.2,1505.9,4
,2011-12-08 14:00,8,1503.1,1503.1,1503.1,1503.1,1
,2011-12-08 14:30,8,1500,1500,1500,1500,3
,2011-12-08 15:00,8,1502.2,1502.2,1502.2,1502.2,1
,2011-12-08 18:00,9,1513.6,1513.6,1513.6,1513.6,1
,2011-12-08 18:30,9,1508.5,1508.5,1508.5,1508.5,1
,2011-12-08 19:30,9,1510.1,1510.1,1510.1,1510.1,1
,2011-12-08 21:00,9,1500.5,1500.5,1500.5,1500.5,1
,2011-12-08 21:30,9,1502,1502,1502,1502,1
,2011-12-08 22:00,9,1500.2,1500.3,1499.6,1499.6,4
,2011-12-08 23:00,9,1499.4,1499.4,1499.4,1499.4,1
,2011-12-09 00:00,9,1500.5,1500.5,1500.5,1500.5,2
,2011-12-09 00:30,9,1500.5,1500.5,1500.5,1500.5,4
,2011-12-09 01:00,9,1498.2,1498.5,1498.2,1498.5,3
,2011-12-09 01:30,9,1496.5,1497.8,1496.5,1497.8,6
,2011-12-09 02:00,9,1499.8,1500.5,1499.8,1500.5,29
,2011-12-09 02:30,9,1502.6,1503.5,1502.6,1502.8,20
,2011-12-09 03:30,9,1503.1,1503.1,1499.9,1501.3,4
,2011-12-09 04:00,9,1504.3,1504.3,1504.3,1504.3,1
,2011-12-09 04:30,9,1505,1506.6,1505,1506.6,3
,2011-12-09 05:00,9,1511.2,1511.2,1508.4,1508.4,3
,2011-12-09 05:30,9,1509.4,1509.7,1509.2,1509.2,3
,2011-12-09 06:00,9,1508.3,1508.8,1506.7,1508.8,4
,2011-12-09 07:00,9,1504.6,1507.4,1504.6,1507.4,3
,2011-12-09 07:30,9,1500,1504.4,1498.5,1498.5,5
,2011-12-09 08:00,9,1504.1,1504.1,1504.1,1504.1,1
,2011-12-09 08:30,9,1507,1508.4,1507,1508.4,6
,2011-12-09 09:00,9,1516.1,1519.3,1513.4,1513.4,16
,2011-12-09 09:30,9,1515.8,1519.6,1515.8,1519.5,10
,2011-12-09 10:00,9,1525,1525,1521.5,1523.2,8
,2011-12-09 10:30,9,1521.4,1521.4,1521.4,1521.4,1
,2011-12-09 11:30,9,1523.5,1523.5,1520.5,1520.5,22
,2011-12-09 12:00,9,1523.1,1523.6,1520.5,1520.7,42
,2011-12-09 12:30,9,1520.9,1521.6,1520.9,1521.6,3
,2011-12-09 13:00,9,1523.1,1523.1,1523.1,1523.1,1
,2011-12-09 13:30,9,1524,1524,1524,1524,1
,2011-12-09 14:00,9,1524.2,1524.9,1524.2,1524.9,2
,2011-12-09 14:30,9,1523.1,1523.1,1523.1,1523.1,1
,2011-12-11 17:00,12,1521.7,1521.7,1521.7,1521.7,2
,2011-12-11 18:00,12,1525.1,1525.1,1525.1,1525.1,2
,2011-12-11 21:00,12,1512.5,1512.5,1512.5,1512.5,1
,2011-12-11 21:30,12,1504.5,1504.5,1504.5,1504.5,1
,2011-12-11 22:30,12,1512.1,1512.1,1508.6,1508.6,10
,2011-12-11 23:00,12,1512.9,1512.9,1512.9,1512.9,1
,2011-12-12 00:00,12,1514,1514,1512.8,1513.2,7
,2011-12-12 01:00,12,1508.5,1511.5,1508.5,1511.5,3
,2011-12-12 01:30,12,1511.2,1511.2,1507.2,1507.2,7
,2011-12-12 02:00,12,1510.3,1510.3,1510.3,1510.3,2
,2011-12-12 02:30,12,1510,1510,1510,1510,1
,2011-12-12 03:00,12,1513.7,1513.7,1503.9,1503.9,5
,2011-12-12 03:30,12,1501.1,1504.8,1501.1,1504.8,3
,2011-12-12 04:00,12,1505,1505,1505,1505,1
,2011-12-12 04:30,12,1503.1,1503.1,1502.1,1502.7,5
,2011-12-12 05:00,12,1500,1501.6,1499.7,1501.6,8
,2011-12-12 05:30,12,1501.5,1501.5,1500.7,1500.7,2
,2011-12-12 06:00,12,1502.1,1504.5,1502.1,1504.5,10
,2011-12-12 06:30,12,1504.8,1504.8,1504.8,1504.8,1
,2011-12-12 07:00,12,1502.1,1502.1,1496.2,1498.4,30
,2011-12-12 07:30,12,1498,1499,1494.7,1494.7,55
,2011-12-12 08:00,12,1495,1496.8,1491.1,1496.8,30
,2011-12-12 08:30,12,1496.4,1497,1493.8,1496.4,13
,2011-12-12 09:00,12,1493,1493,1490.8,1491.9,9
,2011-12-12 09:30,12,1491.8,1492.3,1491.1,1491.1,4
,2011-12-12 10:00,12,1494.4,1494.8,1493.2,1494.8,9
,2011-12-12 10:30,12,1498,1498,1492.5,1492.5,4
,2011-12-12 11:00,12,1492.8,1493.8,1492.5,1492.5,16
,2011-12-12 11:30,12,1494.8,1494.8,1494.7,1494.7,5
,2011-12-12 12:00,12,1496.1,1496.3,1492.5,1492.5,29
,2011-12-12 12:30,12,1493.4,1493.4,1493.4,1493.4,3
,2011-12-12 13:00,12,1491.4,1491.4,1490.8,1490.8,5
,2011-12-12 13:30,12,1494,1494.9,1494,1494.9,2
,2011-12-12 15:00,12,1495.5,1495.5,1495.5,1495.5,1
,2011-12-12 15:30,12,1494.5,1494.5,1494.5,1494.5,1
,2011-12-12 17:00,13,1493,1493,1493,1493,1
,2011-12-12 18:00,13,1499.5,1499.5,1499.5,1499.5,1
,2011-12-12 18:30,13,1497.7,1498.6,1497.7,1498.6,2
,2011-12-12 19:00,13,1500,1500,1497.7,1497.7,2
,2011-12-12 21:30,13,1496.7,1498.8,1496.7,1498.8,3
,2011-12-12 22:00,13,1498,1498.3,1498,1498.3,4
,2011-12-12 22:30,13,1495.6,1495.6,1495.6,1495.6,1
,2011-12-13 00:00,13,1496.3,1496.3,1496.3,1496.3,2
,2011-12-13 01:00,13,1495,1495,1494.2,1494.3,22
,2011-12-13 01:30,13,1494.8,1496.3,1494.8,1496.3,5
,2011-12-13 02:00,13,1497.7,1501,1497.7,1501,15
,2011-12-13 02:30,13,1499.2,1499.3,1498.7,1498.7,4
,2011-12-13 03:00,13,1498.4,1504,1498.4,1503.4,5
,2011-12-13 03:30,13,1503.7,1503.7,1503.7,1503.7,1
,2011-12-13 04:30,13,1505,1505,1505,1505,1
,2011-12-13 05:00,13,1507.1,1507.1,1506.8,1506.8,3
,2011-12-13 06:30,13,1502.8,1502.8,1502.8,1502.8,1
,2011-12-13 08:00,13,1500.8,1500.8,1499.2,1499.2,4
,2011-12-13 08:30,13,1504.8,1512,1504.8,1512,4
,2011-12-13 09:30,13,1500.8,1500.8,1499.5,1499.5,2
,2011-12-13 10:00,13,1498.5,1498.5,1498.5,1498.5,1
,2011-12-13 10:30,13,1499.3,1501.4,1499.3,1500.2,6
,2011-12-13 11:00,13,1500.7,1500.7,1498.8,1498.8,2
,2011-12-13 12:00,13,1499.5,1499.5,1497.9,1498.1,15
,2011-12-13 12:30,13,1498.9,1498.9,1497.5,1497.5,3
,2011-12-13 13:00,13,1499.5,1499.5,1496.1,1496.1,3
,2011-12-13 13:30,13,1490.5,1490.5,1484.6,1484.6,45
,2011-12-13 14:00,13,1483.1,1483.1,1480,1480,7
,2011-12-13 14:30,13,1479.4,1479.4,1477.6,1479.4,9
,2011-12-13 15:00,13,1480.5,1485,1480.5,1485,2
,2011-12-13 16:00,13,1482.7,1482.7,1481.5,1481.5,3
,2011-12-13 17:00,14,1482.3,1482.3,1480,1480,4
,2011-12-13 18:00,14,1475,1475.4,1475,1475.4,3
,2011-12-13 19:00,14,1485.8,1485.8,1481.5,1481.5,3
,2011-12-13 19:30,14,1479.5,1479.5,1479.4,1479.5,26
,2011-12-13 20:30,14,1480.6,1480.8,1480.6,1480.8,3
,2011-12-13 21:30,14,1488,1490,1488,1490,6
,2011-12-13 22:30,14,1484,1484,1484,1484,1
,2011-12-13 23:00,14,1484.4,1484.4,1483.7,1483.7,3
,2011-12-14 00:00,14,1483.1,1483.1,1483.1,1483.1,1
,2011-12-14 01:30,14,1489,1489.3,1488.4,1489.3,6
,2011-12-14 02:00,14,1486.7,1488.7,1486.5,1488.7,4
,2011-12-14 02:30,14,1489.5,1490,1489.1,1489.6,6
,2011-12-14 03:00,14,1490,1490.4,1489.3,1489.9,8
,2011-12-14 03:30,14,1484.2,1484.5,1484.2,1484.5,3
,2011-12-14 04:00,14,1486.3,1486.3,1486.3,1486.3,2
,2011-12-14 04:30,14,1480,1480,1476,1476,24
,2011-12-14 05:00,14,1473.8,1473.8,1470,1471.8,14
,2011-12-14 05:30,14,1470.6,1470.7,1468.6,1468.6,38
,2011-12-14 06:00,14,1467,1467,1462.7,1463.6,67
,2011-12-14 06:30,14,1468,1468.6,1468,1468.6,3
,2011-12-14 07:30,14,1465,1469.2,1460,1461.1,67
,2011-12-14 08:00,14,1461.6,1461.6,1439,1440.1,97
,2011-12-14 08:30,14,1442.8,1445.5,1439,1445.5,116
,2011-12-14 09:00,14,1443.9,1443.9,1437,1437.6,88
,2011-12-14 09:30,14,1438.5,1440,1428.3,1428.3,66
,2011-12-14 10:00,14,1429.1,1435.5,1416.1,1421.8,189
,2011-12-14 10:30,14,1422.2,1427.5,1422.2,1427.5,50
,2011-12-14 11:00,14,1425,1432,1421.8,1432,13
,2011-12-14 11:30,14,1434.8,1437.9,1434.3,1434.6,105
,2011-12-14 12:00,14,1434.7,1436.1,1432,1434.1,54
,2011-12-14 12:30,14,1434.1,1434.1,1428,1428,9
,2011-12-14 13:00,14,1428.2,1428.2,1423.8,1428,65
,2011-12-14 13:30,14,1426,1427.2,1426,1427.2,3
,2011-12-14 14:00,14,1426.7,1427.3,1426.7,1427.3,7
,2011-12-14 14:30,14,1426.4,1426.4,1425.5,1425.5,4
,2011-12-14 15:00,14,1429.3,1431.3,1429.3,1431.3,2
,2011-12-14 15:30,14,1428.7,1428.7,1427.8,1427.8,2
,2011-12-14 17:00,15,1431.8,1432,1431.4,1432,5
,2011-12-14 17:30,15,1434.2,1434.2,1434.2,1434.2,1
,2011-12-14 18:00,15,1423.2,1423.2,1421.2,1421.2,5
,2011-12-14 18:30,15,1418,1418,1418,1418,1
,2011-12-14 19:00,15,1419.5,1419.5,1419.5,1419.5,1
,2011-12-14 19:30,15,1421.5,1421.5,1421.5,1421.5,1
,2011-12-14 20:00,15,1417.3,1417.3,1417.3,1417.3,2
,2011-12-14 21:00,15,1419.5,1419.5,1419.5,1419.5,1
,2011-12-14 21:30,15,1417.1,1417.7,1417,1417,9
,2011-12-14 22:00,15,1413,1414.5,1413,1414.5,6
,2011-12-14 22:30,15,1410,1410,1410,1410,1
,2011-12-14 23:00,15,1400,1402,1400,1402,11
,2011-12-14 23:30,15,1395,1395,1391.5,1393,3
,2011-12-15 00:00,15,1395.7,1396.1,1395.7,1396.1,3
,2011-12-15 00:30,15,1397.1,1397.1,1397.1,1397.1,1
,2011-12-15 01:00,15,1402.2,1402.2,1401.7,1402,31
,2011-12-15 01:30,15,1402.6,1412.5,1402.3,1412.3,26
,2011-12-15 02:00,15,1408.5,1415.1,1408.5,1414.6,6
,2011-12-15 02:30,15,1413,1415.7,1412.6,1414.1,7
,2011-12-15 03:00,15,1417.5,1417.5,1417.5,1417.5,1
,2011-12-15 03:30,15,1410,1410,1410,1410,1
,2011-12-15 04:00,15,1413.1,1415.6,1413.1,1414.4,5
,2011-12-15 04:30,15,1414.2,1414.2,1413.7,1413.7,3
,2011-12-15 05:00,15,1416,1416.1,1416,1416.1,2
,2011-12-15 06:00,15,1416.8,1417.5,1416.3,1416.3,8
,2011-12-15 06:30,15,1420.8,1424,1420.8,1424,17
,2011-12-15 07:00,15,1424,1427.9,1423.2,1427.9,18
,2011-12-15 07:30,15,1428,1428,1428,1428,13
,2011-12-15 08:00,15,1425,1427.9,1425,1427.5,59
,2011-12-15 08:30,15,1427.5,1427.5,1425.5,1425.5,45
,2011-12-15 09:00,15,1424.9,1424.9,1418,1419.2,49
,2011-12-15 09:30,15,1418.2,1418.2,1408.4,1412.9,15
,2011-12-15 10:00,15,1415,1415,1412.1,1414,8
,2011-12-15 10:30,15,1415,1415,1411.2,1411.5,8
,2011-12-15 11:00,15,1411.2,1411.5,1409,1411.1,21
,2011-12-15 11:30,15,1414,1414,1411.3,1411.3,18
,2011-12-15 12:00,15,1412.4,1416.9,1411.5,1415.2,74
,2011-12-15 12:30,15,1413.5,1413.5,1413.5,1413.5,1
,2011-12-15 13:00,15,1414.3,1414.3,1414.3,1414.3,1
,2011-12-15 13:30,15,1412.2,1413.8,1412.2,1413.8,3
,2011-12-15 14:00,15,1412.7,1412.7,1412.7,1412.7,1
,2011-12-15 14:30,15,1414,1414.8,1414,1414,3
,2011-12-15 15:00,15,1414,1414,1413.9,1413.9,2
,2011-12-15 17:00,16,1414.9,1414.9,1414.9,1414.9,1
,2011-12-15 17:30,16,1416.5,1422.6,1416,1422.6,3
,2011-12-15 18:00,16,1408,1408,1408,1408,1
,2011-12-15 23:30,16,1425.6,1425.6,1424.7,1424.7,10
,2011-12-16 00:30,16,1431.3,1431.3,1431.3,1431.3,1
,2011-12-16 01:00,16,1432.2,1432.2,1432.2,1432.2,2
,2011-12-16 01:30,16,1435.1,1435.1,1435.1,1435.1,1
,2011-12-16 02:00,16,1432.5,1432.5,1432.5,1432.5,1
,2011-12-16 02:30,16,1435.3,1435.3,1430.5,1430.5,3
,2011-12-16 03:00,16,1433.6,1435.2,1433.2,1434.2,8
,2011-12-16 03:30,16,1433,1433,1432,1432,100
,2011-12-16 04:30,16,1432.3,1432.3,1432.3,1432.3,1
,2011-12-16 05:00,16,1431.1,1433.2,1431.1,1433.2,18
,2011-12-16 05:30,16,1435.2,1435.2,1435.2,1435.2,1
,2011-12-16 06:00,16,1433.6,1433.6,1433.6,1433.6,1
,2011-12-16 06:30,16,1435.2,1435.5,1435.2,1435.5,4
,2011-12-16 07:00,16,1435.5,1435.5,1431.2,1435.5,73
,2011-12-16 07:30,16,1431,1436.3,1431,1435.7,39
,2011-12-16 08:00,16,1435.1,1435.1,1430,1431.5,35
,2011-12-16 08:30,16,1428.9,1433.5,1427.8,1433.5,36
,2011-12-16 09:00,16,1431.6,1432.1,1430.1,1430.8,33
,2011-12-16 09:30,16,1429,1429.6,1426.3,1428.9,25
,2011-12-16 10:00,16,1429.2,1429.2,1428.6,1429.1,4
,2011-12-16 10:30,16,1426,1426.5,1425,1425,27
,2011-12-16 11:00,16,1423.4,1424.4,1422.1,1422.1,21
,2011-12-16 11:30,16,1421.1,1421.1,1418.6,1419.5,18
,2011-12-16 12:00,16,1424.5,1425.1,1422.7,1424.3,38
,2011-12-16 12:30,16,1423.8,1424.8,1423.2,1424.8,11
,2011-12-16 13:00,16,1423.2,1424.6,1423.2,1424.6,2
,2011-12-16 13:30,16,1422.2,1426.2,1422.2,1426.2,5
,2011-12-16 14:00,16,1424.9,1424.9,1424,1424.8,5
,2011-12-16 14:30,16,1424.3,1424.6,1423,1424.6,7
,2011-12-16 15:30,16,1427.4,1427.4,1427.4,1427.4,2
,2011-12-16 16:00,16,1427.4,1427.4,1427.4,1427.4,2
,2011-12-18 18:00,19,1431.2,1431.2,1422.8,1422.8,8
,2011-12-18 18:30,19,1422.1,1422.1,1422.1,1422.1,1
,2011-12-18 19:00,19,1423,1423,1421,1421,4
,2011-12-18 19:30,19,1420,1420.3,1419.2,1419.2,4
,2011-12-18 20:00,19,1418,1418,1418,1418,1
,2011-12-18 20:30,19,1415.8,1416.5,1415.8,1416.5,3
,2011-12-18 21:30,19,1415,1415,1415,1415,1
,2011-12-18 22:00,19,1415,1415,1415,1415,1
,2011-12-18 22:30,19,1412.8,1412.8,1412.8,1412.8,1
,2011-12-18 23:30,19,1416.9,1416.9,1416.9,1416.9,2
,2011-12-19 00:00,19,1413.4,1414.7,1413.4,1414.7,3
,2011-12-19 00:30,19,1416.9,1422.2,1416.9,1422.2,12
,2011-12-19 01:00,19,1423.5,1423.5,1423.5,1423.5,1
,2011-12-19 01:30,19,1421.9,1421.9,1421.9,1421.9,1
,2011-12-19 03:00,19,1422.1,1426.1,1421.2,1423.3,8
,2011-12-19 03:30,19,1422.4,1424.5,1422.4,1424.5,9
,2011-12-19 04:00,19,1424.6,1424.7,1424.6,1424.7,4
,2011-12-19 04:30,19,1422.4,1425.9,1422.4,1425.9,15
,2011-12-19 05:00,19,1425.9,1425.9,1423.8,1423.8,6
,2011-12-19 05:30,19,1422.6,1422.6,1421.4,1421.4,5
,2011-12-19 06:30,19,1421.6,1421.6,1421.6,1421.6,1
,2011-12-19 07:00,19,1425.3,1425.3,1425.3,1425.3,4
,2011-12-19 07:30,19,1427,1432.5,1425,1432.5,126
,2011-12-19 08:00,19,1427.9,1427.9,1423.5,1423.6,30
,2011-12-19 08:30,19,1425,1425,1422.5,1422.5,25
,2011-12-19 09:00,19,1421.5,1424.1,1420.9,1420.9,75
,2011-12-19 09:30,19,1420.9,1423.5,1416,1417.9,111
,2011-12-19 10:00,19,1418.1,1418.7,1415.7,1417,20
,2011-12-19 10:30,19,1415,1415,1413.7,1413.9,45
,2011-12-19 11:00,19,1417.9,1417.9,1414.9,1416,80
,2011-12-19 11:30,19,1415.7,1415.7,1414.3,1414.3,17
,2011-12-19 12:00,19,1418.1,1421.4,1418.1,1419,38
,2011-12-19 12:30,19,1418.8,1418.8,1418.1,1418.1,8
,2011-12-19 13:00,19,1417.5,1417.5,1416.2,1416.2,11
,2011-12-19 13:30,19,1416.7,1416.7,1415.4,1415.4,4
,2011-12-19 14:00,19,1415.7,1415.7,1415.6,1415.6,11
,2011-12-19 14:30,19,1415.1,1416,1415.1,1415.9,3
,2011-12-19 15:00,19,1414.7,1414.7,1414.7,1414.7,2
,2011-12-19 15:30,19,1415.8,1415.8,1415.8,1415.8,1
,2011-12-19 18:30,20,1418.7,1422.9,1418.7,1422.9,2
,2011-12-19 20:00,20,1422.9,1422.9,1422.9,1422.9,1
,2011-12-19 21:30,20,1421.7,1421.7,1421.7,1421.7,1
,2011-12-19 22:30,20,1425,1425,1423,1423,3
,2011-12-19 23:30,20,1423,1423,1423,1423,15
,2011-12-20 00:00,20,1426,1426,1426,1426,1
,2011-12-20 01:00,20,1425.9,1425.9,1425.9,1425.9,1
,2011-12-20 01:30,20,1423.5,1423.5,1423.5,1423.5,4
,2011-12-20 02:00,20,1426.5,1426.5,1426.5,1426.5,3
,2011-12-20 02:30,20,1429,1429.5,1429,1429.5,4
,2011-12-20 03:00,20,1430.2,1430.2,1429.1,1429.1,10
,2011-12-20 03:30,20,1429.6,1429.6,1429,1429,11
,2011-12-20 04:00,20,1431.6,1431.6,1429,1429,7
,2011-12-20 04:30,20,1430.2,1430.2,1430.2,1430.2,1
,2011-12-20 05:00,20,1430.3,1432.1,1430.3,1432.1,8
,2011-12-20 05:30,20,1432.1,1432.1,1432.1,1432.1,2
,2011-12-20 06:00,20,1428.5,1428.5,1428.5,1428.5,11
,2011-12-20 06:30,20,1429,1431.6,1429,1431.6,4
,2011-12-20 07:00,20,1432.1,1432.8,1432,1432,16
,2011-12-20 07:30,20,1433.8,1437.7,1432.6,1435.9,23
,2011-12-20 08:00,20,1435.7,1437.3,1434.3,1437.1,78
,2011-12-20 08:30,20,1437,1437,1435.8,1436,40
,2011-12-20 09:00,20,1435.1,1439.1,1435.1,1438.9,43
,2011-12-20 09:30,20,1439,1441.3,1439,1441,29
,2011-12-20 10:00,20,1441.1,1442.5,1437.8,1438.1,18
,2011-12-20 10:30,20,1436.8,1436.8,1434.5,1434.5,6
,2011-12-20 11:00,20,1434.5,1436.3,1433.6,1436.3,15
,2011-12-20 11:30,20,1437,1438.6,1436.6,1438.6,14
,2011-12-20 12:00,20,1438.1,1440.9,1437.2,1437.9,103
,2011-12-20 12:30,20,1439.3,1440.4,1439.3,1439.8,17
,2011-12-20 13:00,20,1438,1438,1436.5,1436.5,2
,2011-12-20 13:30,20,1436.7,1437.2,1436.7,1437.2,9
,2011-12-20 14:00,20,1439.5,1439.8,1439,1439,3
,2011-12-20 14:30,20,1437.8,1437.8,1435.7,1435.7,8
,2011-12-20 15:00,20,1437,1437.7,1437,1437.7,2
,2011-12-20 15:30,20,1438.9,1438.9,1438.9,1438.9,1
,2011-12-20 18:00,21,1445.5,1447,1443.4,1443.4,7
,2011-12-20 18:30,21,1445.8,1447,1445.8,1447,4
,2011-12-20 19:00,21,1445.7,1449.9,1445.7,1449.9,14
,2011-12-20 19:30,21,1449.9,1449.9,1449,1449,13
,2011-12-20 20:00,21,1447.7,1448.3,1447.7,1448.3,4
,2011-12-20 20:30,21,1449.9,1449.9,1449.9,1449.9,4
,2011-12-20 22:00,21,1446.5,1446.5,1446.5,1446.5,18
,2011-12-20 22:30,21,1448.9,1448.9,1448.9,1448.9,1
,2011-12-21 00:30,21,1448,1448.9,1447,1448.9,3
,2011-12-21 01:30,21,1448.9,1451,1448.9,1450,8
,2011-12-21 02:00,21,1450.4,1453.8,1450.4,1452.2,14
,2011-12-21 02:30,21,1455.5,1455.8,1455.5,1455.8,7
,2011-12-21 03:00,21,1454.8,1454.8,1454,1454.5,16
,2011-12-21 03:30,21,1454,1455.4,1454,1454.1,29
,2011-12-21 04:00,21,1455.8,1461.4,1454.8,1457,106
,2011-12-21 04:30,21,1456,1456,1448.2,1449.3,87
,2011-12-21 05:00,21,1449.3,1450.1,1446.8,1450.1,42
,2011-12-21 05:30,21,1449,1449.8,1446.5,1447.8,11
,2011-12-21 06:00,21,1447.5,1447.8,1446.3,1447.4,38
,2011-12-21 06:30,21,1447.1,1447.7,1438.1,1440,20
,2011-12-21 07:00,21,1440.8,1440.8,1431.5,1432,17
,2011-12-21 07:30,21,1433.5,1436.4,1432,1436.2,58
,2011-12-21 08:00,21,1436.8,1436.8,1433.4,1435,182
,2011-12-21 08:30,21,1434.5,1435.3,1430,1431.3,85
,2011-12-21 09:00,21,1431.1,1434,1424,1431.9,128
,2011-12-21 09:30,21,1435.5,1441.8,1434.3,1434.3,37
,2011-12-21 10:00,21,1434,1437.1,1433.1,1437.1,34
,2011-12-21 10:30,21,1436.5,1437.6,1433.4,1434.3,9
,2011-12-21 11:00,21,1435.9,1437,1434,1434,8
,2011-12-21 11:30,21,1435.8,1438,1435.8,1437.1,11
,2011-12-21 12:00,21,1438.4,1439.7,1437.1,1437.8,47
,2011-12-21 12:30,21,1437.4,1437.4,1436.9,1437.4,4
,2011-12-21 13:00,21,1438.5,1438.5,1434.8,1436,28
,2011-12-21 13:30,21,1435,1435,1435,1435,1
,2011-12-21 14:00,21,1435.8,1436.9,1434.7,1434.7,3
,2011-12-21 14:30,21,1437,1438,1435,1438,4
,2011-12-21 17:00,22,1438.9,1438.9,1438.7,1438.7,3
,2011-12-21 17:30,22,1434.7,1434.7,1434.7,1434.7,1
,2011-12-21 18:00,22,1434.4,1434.4,1430,1431.8,20
,2011-12-21 18:30,22,1433,1433,1433,1433,2
,2011-12-21 19:00,22,1430,1431.1,1427.5,1427.5,4
,2011-12-21 19:30,22,1429.6,1431.2,1429.6,1430.3,25
,2011-12-21 20:00,22,1430,1431.1,1429,1430,19
,2011-12-21 20:30,22,1430,1430.4,1428.2,1428.2,19
,2011-12-21 21:00,22,1426.5,1427,1425.2,1426.1,13
,2011-12-21 21:30,22,1426.3,1426.3,1425,1425,4
,2011-12-21 22:00,22,1427.5,1427.5,1427.4,1427.4,2
,2011-12-21 22:30,22,1427.6,1427.6,1427.6,1427.6,1
,2011-12-21 23:00,22,1428.2,1428.2,1428.2,1428.2,2
,2011-12-21 23:30,22,1426.6,1426.7,1426,1426,48
,2011-12-22 00:00,22,1429,1429.9,1429,1429.9,4
,2011-12-22 01:30,22,1432.2,1432.2,1431,1431,6
,2011-12-22 02:00,22,1431.8,1440.3,1431.8,1440,96
,2011-12-22 02:30,22,1440.4,1441.2,1440,1440.6,39
,2011-12-22 03:00,22,1440.9,1440.9,1436.8,1436.8,7
,2011-12-22 03:30,22,1438.4,1439,1436.3,1437.4,30
,2011-12-22 04:00,22,1438,1438,1430,1432,35
,2011-12-22 04:30,22,1431.2,1431.2,1427.5,1429,11
,2011-12-22 05:00,22,1431.6,1435.5,1431.6,1435.5,2
,2011-12-22 05:30,22,1435.9,1437.2,1433.1,1433.1,11
,2011-12-22 06:00,22,1432,1432.9,1431.2,1432.9,25
,2011-12-22 06:30,22,1435.6,1435.6,1433,1434.2,8
,2011-12-22 07:00,22,1433.5,1433.8,1430.7,1430.8,31
,2011-12-22 07:30,22,1430.5,1432.3,1425,1427.5,74
,2011-12-22 08:00,22,1424.1,1425.2,1422.4,1424,94
,2011-12-22 08:30,22,1424,1428.2,1424,1425.8,54
,2011-12-22 09:00,22,1427.2,1427.2,1423.2,1426.7,62
,2011-12-22 09:30,22,1426.3,1427.5,1423.1,1427.5,51
,2011-12-22 10:00,22,1428.1,1428.1,1425.7,1425.7,34
,2011-12-22 10:30,22,1425.8,1428.3,1425.8,1427.6,23
,2011-12-22 11:00,22,1428.7,1433.7,1427.8,1433.7,38
,2011-12-22 11:30,22,1432.5,1433.5,1431.9,1432,7
,2011-12-22 12:00,22,1432.6,1433.3,1430.3,1432.2,116
,2011-12-22 12:30,22,1432.4,1433.4,1430.2,1430.2,22
,2011-12-22 13:00,22,1430.2,1431.9,1430.2,1431.8,18
,2011-12-22 13:30,22,1431.1,1431.8,1428.1,1428.1,55
,2011-12-22 14:00,22,1428.6,1428.7,1427.2,1428.7,14
,2011-12-22 14:30,22,1430.2,1431.3,1428.1,1431.2,16
,2011-12-22 15:00,22,1429.6,1431.5,1429.6,1431.5,2
,2011-12-22 15:30,22,1431.5,1432.2,1431.5,1432.2,2
,2011-12-22 16:00,22,1432.7,1432.7,1432.7,1432.7,1
,2011-12-22 18:00,23,1430.7,1430.7,1430.7,1430.7,1
,2011-12-22 19:30,23,1432.1,1434,1432.1,1434,2
,2011-12-22 20:00,23,1435.5,1436,1435.5,1436,2
,2011-12-22 21:00,23,1437.1,1437.6,1437.1,1437.6,9
,2011-12-22 21:30,23,1437.1,1437.9,1435.4,1435.4,21
,2011-12-22 22:00,23,1433.5,1433.5,1432,1432,7
,2011-12-22 22:30,23,1432.8,1433.4,1432.8,1433.4,3
,2011-12-22 23:00,23,1435.5,1435.5,1435.2,1435.2,3
,2011-12-22 23:30,23,1435.1,1435.7,1435.1,1435.7,4
,2011-12-23 00:00,23,1435.7,1435.8,1435.7,1435.8,2
,2011-12-23 00:30,23,1435.5,1441.4,1435.5,1441.2,16
,2011-12-23 01:00,23,1440.3,1441,1440.3,1441,3
,2011-12-23 01:30,23,1442.9,1443.2,1442.1,1443.2,18
,2011-12-23 02:00,23,1444.9,1445.3,1444.6,1445.3,17
,2011-12-23 02:30,23,1444,1445.6,1443.3,1443.3,44
,2011-12-23 03:00,23,1441.3,1442.7,1441.2,1441.2,14
,2011-12-23 03:30,23,1441.5,1444.3,1441.5,1443,24
,2011-12-23 04:00,23,1444.4,1444.4,1438.9,1439.8,57
,2011-12-23 04:30,23,1438.7,1439.7,1437.5,1439.7,27
,2011-12-23 05:00,23,1440.4,1440.6,1440.4,1440.5,3
,2011-12-23 05:30,23,1438.1,1439.6,1437.9,1439.4,20
,2011-12-23 06:00,23,1440,1441.6,1439.9,1440.5,28
,2011-12-23 06:30,23,1440.1,1440.1,1435,1437.2,55
,2011-12-23 07:00,23,1437.6,1438.4,1434.5,1436,122
,2011-12-23 07:30,23,1434.5,1436,1433.4,1435.5,32
,2011-12-23 08:00,23,1435.5,1439.5,1435.1,1439.5,81
,2011-12-23 08:30,23,1439.1,1441,1437.1,1438.8,36
,2011-12-23 09:00,23,1438,1439.1,1436.5,1437.9,56
,2011-12-23 09:30,23,1437.3,1437.3,1435.8,1436,58
,2011-12-23 10:00,23,1436.9,1436.9,1436.1,1436.5,31
,2011-12-23 10:30,23,1436.5,1437.8,1435.6,1435.6,18
,2011-12-23 11:00,23,1435.6,1435.7,1431.1,1431.5,82
,2011-12-23 11:30,23,1431.1,1432,1431,1431.7,34
,2011-12-23 12:00,23,1431.2,1432.6,1428.8,1432.6,22
,2011-12-23 12:30,23,1432.5,1433.1,1432.5,1432.7,9
,2011-12-23 13:00,23,1432.5,1433.3,1430.8,1430.8,13
,2011-12-23 13:30,23,1430.9,1431.9,1430.9,1431.9,2
,2011-12-23 14:00,23,1430.5,1431.6,1430.5,1431.6,7
,2011-12-23 14:30,23,1431.5,1432.8,1429.4,1431.3,24
,2011-12-23 15:00,23,1431.7,1431.7,1431.7,1431.7,1
,2011-12-23 15:30,23,1432.7,1432.7,1432.7,1432.7,2
,2011-12-26 17:00,27,1435.5,1442,1435.5,1438.9,50
,2011-12-26 17:30,27,1438.9,1438.9,1436.8,1438,83
,2011-12-26 18:00,27,1438.5,1441.3,1438.4,1439,66
,2011-12-26 18:30,27,1439,1439,1436.4,1437.1,77
,2011-12-26 19:00,27,1439.8,1439.8,1436.4,1436.4,12
,2011-12-26 19:30,27,1438.4,1438.4,1436,1436,7
,2011-12-26 20:00,27,1435,1435.9,1433.7,1433.7,18
,2011-12-26 20:30,27,1433.4,1433.5,1433.1,1433.5,3
,2011-12-26 21:00,27,1433.5,1433.5,1425.3,1428.9,22
,2011-12-26 22:30,27,1433.5,1433.5,1433.5,1433.5,1
,2011-12-26 23:00,27,1432.2,1432.2,1432.2,1432.2,2
,2011-12-27 00:00,27,1431.8,1431.8,1427,1427.1,9
,2011-12-27 00:30,27,1427.5,1427.8,1427.1,1427.8,8
,2011-12-27 01:00,27,1430.3,1430.5,1427.8,1428,10
,2011-12-27 01:30,27,1429.4,1429.4,1428,1428,2
,2011-12-27 02:00,27,1429.3,1430.5,1429.3,1430.5,6
,2011-12-27 02:30,27,1429.9,1430,1428.5,1428.5,35
,2011-12-27 03:00,27,1430.3,1430.6,1430.2,1430.6,10
,2011-12-27 03:30,27,1434.1,1436.6,1434.1,1436.5,16
,2011-12-27 04:00,27,1433.6,1433.6,1433.5,1433.5,3
,2011-12-27 04:30,27,1433,1433,1432,1432,6
,2011-12-27 05:00,27,1431.5,1432.5,1431.3,1432.1,54
,2011-12-27 05:30,27,1432.5,1433.3,1432,1432,16
,2011-12-27 06:00,27,1430.5,1430.9,1427.5,1427.5,25
,2011-12-27 06:30,27,1428.1,1429.2,1428.1,1429.1,12
,2011-12-27 07:00,27,1429.2,1435.5,1429.2,1434.8,132
,2011-12-27 07:30,27,1435.3,1436.6,1434.7,1435.1,46
,2011-12-27 08:00,27,1435.9,1437.1,1435.3,1436.3,53
,2011-12-27 08:30,27,1436.3,1441.2,1436,1440.5,51
,2011-12-27 09:00,27,1440.6,1443,1440.5,1441.5,151
,2011-12-27 09:30,27,1442,1442.8,1440,1441,25
,2011-12-27 10:00,27,1440.9,1442.9,1440.7,1442.4,80
,2011-12-27 10:30,27,1441.4,1442.4,1439.8,1439.8,18
,2011-12-27 11:00,27,1440.5,1444.3,1438.1,1440.1,125
,2011-12-27 11:30,27,1441.1,1442,1437.5,1438,63
,2011-12-27 12:00,27,1438.1,1438.5,1436.8,1437,105
,2011-12-27 12:30,27,1437.6,1439.5,1437.2,1437.2,19
,2011-12-27 13:00,27,1438.3,1438.3,1438.1,1438.1,2
,2011-12-27 13:30,27,1437.8,1438.4,1437.8,1438,4
,2011-12-27 14:00,27,1438.7,1438.7,1437.6,1438.5,10
,2011-12-27 14:30,27,1438.3,1440.1,1437.5,1437.5,10
,2011-12-27 16:00,27,1436.4,1436.4,1435,1435,4
,2011-12-27 18:00,28,1436.3,1436.3,1433,1433.1,20
,2011-12-27 18:30,28,1432.9,1435,1429.2,1429.3,43
,2011-12-27 19:00,28,1427.4,1430.2,1425.4,1425.8,24
,2011-12-27 19:30,28,1430.8,1431.1,1429.7,1429.7,3
,2011-12-27 20:00,28,1431.2,1431.8,1430.8,1431.8,10
,2011-12-27 20:30,28,1431.9,1431.9,1431.9,1431.9,1
,2011-12-27 21:00,28,1431,1434.3,1431,1433.1,15
,2011-12-27 21:30,28,1433.8,1433.8,1432.7,1433.1,4
,2011-12-27 22:00,28,1433.3,1433.3,1432.5,1432.5,10
,2011-12-27 22:30,28,1431.5,1433.8,1431.4,1431.5,10
,2011-12-27 23:00,28,1431.8,1431.8,1431.8,1431.8,1
,2011-12-27 23:30,28,1430.9,1432.4,1430.9,1432.4,7
,2011-12-28 00:00,28,1432.8,1434.6,1432.8,1434.6,7
,2011-12-28 00:30,28,1433.7,1434.8,1433.7,1434.8,7
,2011-12-28 01:00,28,1433.8,1434,1433.5,1434,21
,2011-12-28 01:30,28,1434.2,1435.1,1432.1,1432.1,79
,2011-12-28 02:00,28,1432.3,1434.1,1430.3,1434,98
,2011-12-28 02:30,28,1433.1,1433.3,1429.6,1432.7,58
,2011-12-28 03:00,28,1432.8,1432.8,1422.5,1423,224
,2011-12-28 03:30,28,1422.8,1422.8,1412.1,1413,350
,2011-12-28 04:00,28,1412.3,1416.4,1405,1413.6,417
,2011-12-28 04:30,28,1413.9,1419.2,1413.9,1418.6,168
,2011-12-28 05:00,28,1418.6,1419.4,1417.8,1419,95
,2011-12-28 05:30,28,1418.8,1419.5,1418.2,1419.5,119
,2011-12-28 06:00,28,1419.3,1421,1415.8,1416,118
,2011-12-28 06:30,28,1415.2,1417.1,1414.6,1416.2,37
,2011-12-28 07:00,28,1416,1418.9,1415.8,1416.2,97
,2011-12-28 07:30,28,1416.1,1418.2,1415.2,1417.3,175
,2011-12-28 08:00,28,1417.7,1418.1,1405.3,1406.6,663
,2011-12-28 08:30,28,1407.2,1408.3,1398,1404.2,681
,2011-12-28 09:00,28,1403.6,1405.7,1399.8,1400,397
,2011-12-28 09:30,28,1400,1403.1,1398.6,1403.1,190
,2011-12-28 10:00,28,1402.7,1405.8,1394.3,1394.3,296
,2011-12-28 10:30,28,1394.9,1397.4,1391.5,1397,410
,2011-12-28 11:00,28,1397.1,1397.6,1388.6,1390.2,220
,2011-12-28 11:30,28,1390.4,1393.4,1390.3,1393.3,71
,2011-12-28 12:00,28,1393.8,1396.2,1391.8,1392.2,394
,2011-12-28 12:30,28,1392.8,1394.9,1391.8,1391.8,56
,2011-12-28 13:00,28,1391.5,1394,1390.2,1391.9,43
,2011-12-28 13:30,28,1390.8,1391.2,1388,1390,45
,2011-12-28 14:00,28,1388.3,1390.2,1387.8,1388.5,164
,2011-12-28 14:30,28,1388.6,1389,1384.2,1389,168
,2011-12-28 15:00,28,1387.9,1387.9,1387.9,1387.9,1
,2011-12-28 15:30,28,1388,1390,1388,1390,10
,2011-12-28 17:00,29,1390,1390,1389,1389,2
,2011-12-28 17:30,29,1386.1,1386.2,1386,1386.2,6
,2011-12-28 18:00,29,1384.9,1389.3,1378.1,1379.5,210
,2011-12-28 18:30,29,1379.5,1381.6,1376,1379.2,143
,2011-12-28 19:00,29,1379.1,1380.2,1375.6,1376.3,119
,2011-12-28 19:30,29,1376.1,1376.8,1373.9,1374,54
,2011-12-28 20:00,29,1374.2,1375.8,1373.2,1373.2,81
,2011-12-28 20:30,29,1373.5,1374.8,1372.6,1372.6,121
,2011-12-28 21:00,29,1373.4,1374,1372,1372,72
,2011-12-28 21:30,29,1372,1372.3,1368.2,1370.8,94
,2011-12-28 22:00,29,1370.1,1372.1,1370,1370,62
,2011-12-28 22:30,29,1370.7,1372.1,1368.2,1370.3,101
,2011-12-28 23:00,29,1371,1371,1366.1,1366.7,66
,2011-12-28 23:30,29,1367.5,1367.6,1358.2,1358.2,228
,2011-12-29 00:00,29,1360,1367.3,1358.8,1363,133
,2011-12-29 00:30,29,1363.2,1363.8,1360,1361,44
,2011-12-29 01:00,29,1361,1363.2,1359.2,1363.2,35
,2011-12-29 01:30,29,1363.9,1366,1360.2,1362,97
,2011-12-29 02:00,29,1362.9,1371.3,1362.9,1368.8,232
,2011-12-29 02:30,29,1370,1373.6,1368,1368.9,255
,2011-12-29 03:00,29,1368.5,1372.8,1366.5,1372.2,72
,2011-12-29 03:30,29,1372.6,1373,1366.7,1366.7,128
,2011-12-29 04:00,29,1368.9,1368.9,1358,1358.6,229
,2011-12-29 04:30,29,1358.1,1359.1,1355,1355,437
,2011-12-29 05:00,29,1354.9,1355.9,1347.6,1353.9,548
,2011-12-29 05:30,29,1353,1353.8,1349.1,1349.6,215
,2011-12-29 06:00,29,1350,1353.4,1347.9,1352,157
,2011-12-29 06:30,29,1352.7,1354.9,1350.4,1354,87
,2011-12-29 07:00,29,1353.6,1363.4,1353,1360,376
,2011-12-29 07:30,29,1359.7,1363.7,1354.3,1361.5,291
,2011-12-29 08:00,29,1362.2,1362.2,1354.2,1356.4,170
,2011-12-29 08:30,29,1356.9,1357.4,1350.1,1356.9,222
,2011-12-29 09:00,29,1357,1371.4,1356.5,1370.8,554
,2011-12-29 09:30,29,1371.6,1375.5,1367.5,1367.5,259
,2011-12-29 10:00,29,1368.1,1369.3,1362.9,1362.9,254
,2011-12-29 10:30,29,1362.4,1370.8,1360.9,1370.8,137
,2011-12-29 11:00,29,1371.7,1373.8,1365.3,1365.3,125
,2011-12-29 11:30,29,1365.4,1367.9,1364.2,1364.5,86
,2011-12-29 12:00,29,1366.3,1381.1,1366,1379.2,270
,2011-12-29 12:30,29,1378.7,1381.6,1376.9,1378,139
,2011-12-29 13:00,29,1378.9,1382,1376.4,1376.4,50
,2011-12-29 13:30,29,1376,1376,1372.5,1372.5,47
,2011-12-29 14:00,29,1373.2,1375.6,1368.1,1375,105
,2011-12-29 14:30,29,1374.7,1378,1374.3,1374.3,33
,2011-12-29 15:00,29,1375.5,1377.2,1375.5,1376,6
,2011-12-29 15:30,29,1376,1377.7,1375,1375.8,9
,2011-12-29 16:00,29,1373.2,1377.7,1373,1377.7,11
,2011-12-29 17:00,30,1382.5,1382.5,1378.7,1381.9,12
,2011-12-29 17:30,30,1381.4,1381.5,1381.4,1381.5,4
,2011-12-29 18:00,30,1377.6,1386.4,1376.7,1383.5,110
,2011-12-29 18:30,30,1382.7,1384.3,1382,1384.2,17
,2011-12-29 19:00,30,1385,1393,1384.3,1390.9,110
,2011-12-29 19:30,30,1391.3,1391.3,1387,1387,60
,2011-12-29 20:00,30,1389.1,1389.3,1388.9,1389.3,7
,2011-12-29 20:30,30,1389.7,1389.8,1386.4,1386.4,30
,2011-12-29 21:00,30,1385.6,1388,1385.6,1386.3,12
,2011-12-29 21:30,30,1386,1386,1380.1,1380.3,7
,2011-12-29 22:00,30,1381,1381.5,1380.6,1381.5,14
,2011-12-29 22:30,30,1381.6,1388.4,1381.5,1386.9,19
,2011-12-29 23:00,30,1386.6,1386.9,1384,1384,10
,2011-12-29 23:30,30,1384.8,1385.4,1383.6,1384.7,15
,2011-12-30 00:00,30,1384.1,1386.8,1383,1385.8,23
,2011-12-30 00:30,30,1385.8,1388.5,1385.6,1388.5,61
,2011-12-30 01:00,30,1389,1393,1389,1391,35
,2011-12-30 01:30,30,1391.3,1391.3,1383.2,1383.2,44
,2011-12-30 02:00,30,1385.2,1386,1380.9,1380.9,126
,2011-12-30 02:30,30,1380.9,1381,1376.5,1380,62
,2011-12-30 03:00,30,1380,1385.1,1379.9,1383.4,36
,2011-12-30 03:30,30,1383.8,1385.2,1383,1383,52
,2011-12-30 04:00,30,1383.5,1385,1380.7,1384,184
,2011-12-30 04:30,30,1384.6,1386.7,1383.1,1385.8,116
,2011-12-30 05:00,30,1385.4,1390.9,1385.3,1390.8,66
,2011-12-30 05:30,30,1391.3,1393,1388.7,1392.1,104
,2011-12-30 06:00,30,1392.1,1392.1,1387.9,1389.5,77
,2011-12-30 06:30,30,1390,1392.5,1388,1388.5,73
,2011-12-30 07:00,30,1389,1393,1387.4,1390,172
,2011-12-30 07:30,30,1390.2,1392.3,1388.6,1389,195
,2011-12-30 08:00,30,1389.4,1391.1,1382.4,1389.8,144
,2011-12-30 08:30,30,1389,1393.8,1385,1393.8,127
,2011-12-30 09:00,30,1394.1,1397.6,1393.5,1396.1,319
,2011-12-30 09:30,30,1397,1399,1395.3,1399,287
,2011-12-30 10:00,30,1399,1407,1398.6,1407,307
,2011-12-30 10:30,30,1408.3,1410,1397.7,1399,512
,2011-12-30 11:00,30,1399.5,1400,1396,1397.8,163
,2011-12-30 11:30,30,1397.1,1404.7,1397,1404,157
,2011-12-30 12:00,30,1404,1405.6,1394,1394,391
,2011-12-30 12:30,30,1394.7,1400.6,1394.7,1399.5,58
,2011-12-30 13:00,30,1400.3,1400.3,1397.7,1397.7,35
,2011-12-30 13:30,30,1398.5,1399.5,1398.5,1398.6,28
,2011-12-30 14:00,30,1398.8,1399.4,1398.3,1399.4,17
,2011-12-30 14:30,30,1399.8,1402.3,1399,1399,41
,2011-12-30 15:00,30,1399.1,1399.8,1399.1,1399.8,2
,2011-12-30 15:30,30,1399.9,1405,1399.9,1405,6
,2011-12-30 16:00,30,1402.5,1403.1,1402.5,1403.1,9
,2012-01-02 17:00,3,1408.3,1408.9,1406.1,1408,21
,2012-01-02 17:30,3,1407,1408.2,1405.6,1408.2,37
,2012-01-02 18:00,3,1409.1,1414,1409.1,1412.3,41
,2012-01-02 18:30,3,1413.4,1413.4,1413,1413,3
,2012-01-02 19:00,3,1411.6,1411.6,1407,1407.5,76
,2012-01-02 19:30,3,1411,1413,1409,1413,23
,2012-01-02 20:00,3,1412.9,1413.7,1412,1413.5,38
,2012-01-02 20:30,3,1413.2,1413.2,1410.9,1412,4
,2012-01-02 21:00,3,1412,1412.9,1410.8,1411.8,19
,2012-01-02 21:30,3,1413,1413,1412.7,1412.7,7
,2012-01-02 22:00,3,1412.5,1413.1,1410.4,1410.5,30
,2012-01-02 22:30,3,1411.7,1414,1411.7,1414,39
,2012-01-02 23:00,3,1413.9,1414,1412.9,1412.9,40
,2012-01-02 23:30,3,1413.5,1413.8,1412.6,1413.3,27
,2012-01-03 00:00,3,1413.3,1415,1413.3,1415,36
,2012-01-03 00:30,3,1414,1417.5,1414,1416.9,43
,2012-01-03 01:00,3,1417.5,1417.5,1413.8,1415.6,27
,2012-01-03 01:30,3,1415.6,1418,1414.7,1416.6,59
,2012-01-03 02:00,3,1416.8,1418.2,1414.7,1414.7,52
,2012-01-03 02:30,3,1414.7,1414.7,1413,1414,34
,2012-01-03 03:00,3,1413.2,1416.4,1413.1,1413.9,47
,2012-01-03 03:30,3,1413.9,1415.2,1411.9,1415.2,81
,2012-01-03 04:00,3,1415.2,1418.7,1414.6,1414.6,124
,2012-01-03 04:30,3,1414.6,1414.6,1411,1413,163
,2012-01-03 05:00,3,1415.8,1417,1412.1,1417,73
,2012-01-03 05:30,3,1417.4,1418.1,1414.9,1416.2,74
,2012-01-03 06:00,3,1416.2,1416.5,1411.5,1413,115
,2012-01-03 06:30,3,1412.6,1413.7,1408.8,1409.3,296
,2012-01-03 07:00,3,1409.6,1410.5,1406.2,1407.7,208
,2012-01-03 07:30,3,1408,1414.4,1407.7,1412.5,164
,2012-01-03 08:00,3,1412.9,1416,1409.4,1413.5,360
,2012-01-03 08:30,3,1413.5,1417.8,1410.3,1416.8,311
,2012-01-03 09:00,3,1417,1421.6,1414.4,1420.5,582
,2012-01-03 09:30,3,1420,1424.5,1419.1,1424.5,331
,2012-01-03 10:00,3,1424.4,1429.8,1423.5,1429,410
,2012-01-03 10:30,3,1428.7,1429.2,1423.7,1427.5,366
,2012-01-03 11:00,3,1428.2,1429.5,1423,1429.5,199
,2012-01-03 11:30,3,1429.6,1433,1427.5,1433,507
,2012-01-03 12:00,3,1431.9,1434,1428.6,1430,371
,2012-01-03 12:30,3,1430.1,1434,1427.7,1433.4,38
,2012-01-03 13:00,3,1433.4,1433.8,1430.5,1432.4,69
,2012-01-03 13:30,3,1431.6,1434,1431.6,1432.6,79
,2012-01-03 14:00,3,1432.5,1433.6,1432.1,1433.3,47
,2012-01-03 14:30,3,1433.4,1436.5,1432.9,1436.5,75
,2012-01-03 15:00,3,1434.4,1434.9,1433.3,1434.8,20
,2012-01-03 15:30,3,1434.6,1434.8,1434.6,1434.8,5
,2012-01-03 16:00,3,1434.9,1436,1434.9,1435.5,6
,2012-01-03 17:00,4,1432.5,1436,1432.5,1432.7,19
,2012-01-03 17:30,4,1433,1436.5,1433,1434.8,19
,2012-01-03 18:00,4,1434.8,1436.5,1427.2,1427.2,160
,2012-01-03 18:30,4,1427.1,1428.7,1424.8,1427.2,136
,2012-01-03 19:00,4,1425.8,1426.4,1423.2,1425.7,58
,2012-01-03 19:30,4,1424.9,1428.5,1424,1427.5,65
,2012-01-03 20:00,4,1427.5,1429.4,1427.5,1429,30
,2012-01-03 20:30,4,1428.4,1428.9,1423.8,1424.7,29
,2012-01-03 21:00,4,1424.7,1424.7,1422,1422,14
,2012-01-03 21:30,4,1425,1427.6,1425,1427.6,24
,2012-01-03 22:00,4,1427.6,1430.4,1427.6,1429.4,38
,2012-01-03 22:30,4,1429.4,1429.4,1427.8,1429,35
,2012-01-03 23:00,4,1428.5,1430.2,1428.5,1430.2,5
,2012-01-03 23:30,4,1429,1433.7,1428.8,1433.7,36
,2012-01-04 04:30,4,1432.1,1434.4,1430,1430,59
,2012-01-04 05:00,4,1430.2,1431,1427.9,1428.1,50
,2012-01-04 05:30,4,1427.8,1429.3,1426,1428.4,109
,2012-01-04 06:00,4,1428.4,1430,1425.9,1427,53
,2012-01-04 06:30,4,1427,1427.7,1423.9,1426,234
,2012-01-04 07:00,4,1425.6,1427.4,1423.7,1425.8,257
,2012-01-04 07:30,4,1425.5,1430,1422.7,1423.1,175
,2012-01-04 08:00,4,1422.2,1423.5,1419,1423,498
,2012-01-04 08:30,4,1423.1,1433.8,1422.3,1433.8,536
,2012-01-04 09:00,4,1433.6,1433.7,1424.9,1425.3,383
,2012-01-04 09:30,4,1424.4,1431,1420.5,1429,314
,2012-01-04 10:00,4,1427.9,1428.5,1425.2,1427,155
,2012-01-04 10:30,4,1427.1,1429.5,1426.6,1427,76
,2012-01-04 11:00,4,1426.9,1433.4,1426.9,1432.6,157
,2012-01-04 11:30,4,1432.7,1433.6,1428.5,1431.7,171
,2012-01-04 12:00,4,1430.5,1431,1421.6,1422.4,362
,2012-01-04 12:30,4,1423.6,1427.8,1423.4,1426.5,98
,2012-01-04 13:00,4,1425.7,1425.7,1422.8,1424.8,41
,2012-01-04 13:30,4,1425,1427.8,1423.6,1424.1,22
,2012-01-04 14:00,4,1423.8,1424,1423.3,1424,14
,2012-01-04 14:30,4,1425.6,1426,1423.5,1426,19
,2012-01-04 15:00,4,1423.6,1424,1423.6,1423.6,7
,2012-01-04 15:30,4,1423.6,1423.6,1423,1423,7
,2012-01-04 16:00,4,1423,1423,1422.7,1422.7,6
,2012-01-04 17:00,5,1426.3,1426.9,1422.9,1423,49
,2012-01-04 17:30,5,1424.2,1427.3,1424.2,1427.3,12
,2012-01-04 18:00,5,1427.8,1429.3,1424.7,1428.4,100
,2012-01-04 18:30,5,1428.4,1429,1427.1,1427.8,45
,2012-01-04 19:00,5,1425.5,1427.5,1425,1425.3,64
,2012-01-04 19:30,5,1425.3,1426.1,1424.3,1425.8,35
,2012-01-04 20:00,5,1426.9,1429.2,1426.9,1429,36
,2012-01-04 20:30,5,1429.3,1432.8,1428.6,1432.5,66
,2012-01-04 21:00,5,1433.2,1433.9,1431.6,1431.8,42
,2012-01-04 21:30,5,1432,1433.2,1432,1433,32
,2012-01-04 22:00,5,1433,1433.4,1431.2,1431.2,23
,2012-01-04 22:30,5,1432.1,1432.4,1431,1431.9,44
,2012-01-04 23:00,5,1431,1431,1430.5,1431,45
,2012-01-04 23:30,5,1431,1434.6,1431,1434.6,58
,2012-01-05 00:00,5,1434.7,1435.8,1433.9,1434.5,106
,2012-01-05 00:30,5,1434.1,1434.1,1428.1,1432.5,73
,2012-01-05 01:00,5,1433,1436,1433,1435,30
,2012-01-05 01:30,5,1435,1436.6,1435,1436.6,24
,2012-01-05 02:00,5,1435.8,1440,1430.5,1430.5,125
,2012-01-05 02:30,5,1427.8,1432.4,1426.5,1427,82
,2012-01-05 03:00,5,1426.9,1429.2,1424,1424.3,184
,2012-01-05 03:30,5,1424.4,1424.4,1416.2,1418.4,233
,2012-01-05 04:00,5,1418.1,1419.7,1416.6,1419.3,39
,2012-01-05 04:30,5,1420.4,1420.4,1417,1418.3,67
,2012-01-05 05:00,5,1417.3,1420.4,1417,1418.7,52
,2012-01-05 05:30,5,1418,1420.7,1414.2,1417.2,213
,2012-01-05 06:00,5,1415.6,1421.5,1415,1421.5,64
,2012-01-05 06:30,5,1422.2,1422.2,1416.5,1416.9,33
,2012-01-05 07:00,5,1417,1427.2,1417,1426.6,330
,2012-01-05 07:30,5,1426.1,1426.5,1418.7,1421,246
,2012-01-05 08:00,5,1420.1,1420.1,1410.8,1412.8,530
,2012-01-05 08:30,5,1412.1,1415.6,1410,1412.7,261
,2012-01-05 09:00,5,1411.8,1418.5,1410,1418.2,194
,2012-01-05 09:30,5,1417.3,1420.7,1413.5,1414.9,117
,2012-01-05 10:00,5,1414.9,1415,1410.1,1414,195
,2012-01-05 10:30,5,1414.7,1416,1413.2,1414,138
,2012-01-05 11:00,5,1415.5,1420,1413.9,1418.9,80
,2012-01-05 11:30,5,1418.9,1420,1415.9,1420,71
,2012-01-05 12:00,5,1420,1422.2,1416.5,1417.5,293
,2012-01-05 12:30,5,1417.5,1420,1415.5,1419.6,202
,2012-01-05 13:00,5,1419.1,1421.2,1416.7,1416.7,75
,2012-01-05 13:30,5,1417.3,1417.3,1415.9,1417,53
,2012-01-05 14:00,5,1415.4,1417.2,1415.4,1416.4,19
,2012-01-05 14:30,5,1416.1,1419.9,1415.8,1417.4,40
,2012-01-05 15:00,5,1419,1419,1417.2,1417.2,7
,2012-01-05 15:30,5,1417.3,1420.4,1417,1418.5,29
,2012-01-05 16:00,5,1419.8,1420.3,1418.5,1418.5,7
,2012-01-05 17:00,6,1416.6,1422.2,1414.2,1420.7,57
,2012-01-05 17:30,6,1421.3,1422,1420,1422,14
,2012-01-05 18:00,6,1420,1423.5,1417.8,1418,60
,2012-01-05 18:30,6,1417,1417.6,1415,1415.1,87
,2012-01-05 19:00,6,1415,1417.3,1414.3,1414.8,83
,2012-01-05 19:30,6,1417,1417,1413.9,1416,22
,2012-01-05 20:00,6,1417.6,1419.3,1417.3,1418.5,25
,2012-01-05 20:30,6,1418.1,1418.5,1416.5,1418.5,25
,2012-01-05 21:00,6,1417.5,1419.8,1417.5,1419.8,5
,2012-01-05 21:30,6,1419.8,1420.5,1419,1419.9,35
,2012-01-05 22:00,6,1419,1420.4,1418,1418,14
,2012-01-05 22:30,6,1418,1418.6,1418,1418.6,18
,2012-01-05 23:00,6,1418,1421,1417.2,1418.8,122
,2012-01-05 23:30,6,1420.4,1420.7,1417.1,1417.3,20
,2012-01-06 00:00,6,1417.2,1421.4,1417.2,1420.2,127
,2012-01-06 00:30,6,1420.4,1420.5,1418.4,1419.8,30
,2012-01-06 01:00,6,1419.2,1420.5,1418.5,1420.5,75
,2012-01-06 01:30,6,1421,1422.9,1418,1419.9,65
,2012-01-06 02:00,6,1419.4,1421.8,1419,1421.5,49
,2012-01-06 02:30,6,1420.7,1421.2,1418.6,1420.9,43
,2012-01-06 03:00,6,1420.3,1423.9,1418.3,1418.3,46
,2012-01-06 03:30,6,1418.5,1421.3,1418.2,1419.5,83
,2012-01-06 04:00,6,1419.5,1420.2,1418.5,1419.3,24
,2012-01-06 04:30,6,1420.1,1420.7,1417.8,1418.3,42
,2012-01-06 05:00,6,1418.2,1419.1,1416.3,1417,51
,2012-01-06 05:30,6,1415.9,1420.6,1415.9,1420.1,19
,2012-01-06 06:00,6,1420,1420.9,1418.6,1419.3,27
,2012-01-06 06:30,6,1419.5,1419.6,1418,1418.2,27
,2012-01-06 07:00,6,1417.2,1419,1416.9,1418.2,123
,2012-01-06 07:30,6,1419.1,1420.3,1410.2,1412.6,282
,2012-01-06 08:00,6,1414.6,1420.6,1412.5,1420.3,339
,2012-01-06 08:30,6,1420.3,1420.3,1403.2,1407.8,535
,2012-01-06 09:00,6,1406.2,1406.8,1401.1,1403.6,269
,2012-01-06 09:30,6,1403.9,1409.1,1403,1406.2,172
,2012-01-06 10:00,6,1407.8,1415,1407.7,1412.6,121
,2012-01-06 10:30,6,1412.3,1416.1,1411.7,1413.3,292
,2012-01-06 11:00,6,1412.7,1413.8,1410.4,1411,149
,2012-01-06 11:30,6,1412.8,1415,1408,1410,117
,2012-01-06 12:00,6,1408.8,1409.5,1407.5,1409,308
,2012-01-06 12:30,6,1409,1410,1407.4,1407.4,79
,2012-01-06 13:00,6,1407.9,1408.1,1405.4,1406,78
,2012-01-06 13:30,6,1406,1407.3,1405.5,1405.5,23
,2012-01-06 14:00,6,1406.8,1407,1405.2,1405.2,7
,2012-01-06 14:30,6,1406,1407.6,1405.4,1405.4,15
,2012-01-06 15:00,6,1405.7,1405.7,1405.7,1405.7,1
,2012-01-06 15:30,6,1407,1408,1407,1408,4
,2012-01-08 17:00,9,1405.5,1405.5,1391.3,1397.6,109
,2012-01-08 17:30,9,1397.6,1400.2,1397.1,1398.7,57
,2012-01-08 18:00,9,1397.9,1401.1,1397,1397,68
,2012-01-08 18:30,9,1398.6,1401.1,1397.6,1400.5,19
,2012-01-08 19:00,9,1399,1402.7,1399,1400.2,10
,2012-01-08 19:30,9,1400.3,1400.8,1396.5,1396.5,54
,2012-01-08 20:00,9,1396.2,1400.8,1391.5,1395,51
,2012-01-08 20:30,9,1396.2,1402,1396.2,1399.8,30
,2012-01-08 21:00,9,1401,1402,1400,1402,9
,2012-01-08 21:30,9,1402.4,1404.5,1402.4,1403,14
,2012-01-08 22:00,9,1404.3,1405.9,1404.3,1405.7,13
,2012-01-08 22:30,9,1405.5,1405.5,1404.3,1404.3,4
,2012-01-08 23:00,9,1403.2,1404.2,1403.2,1404.2,7
,2012-01-08 23:30,9,1402.7,1407.1,1402.6,1407.1,54
,2012-01-09 00:00,9,1406.2,1408,1406.2,1408,24
,2012-01-09 00:30,9,1408,1414.9,1408,1409.4,53
,2012-01-09 01:00,9,1410,1412.9,1410,1412.9,20
,2012-01-09 01:30,9,1414,1416,1412.2,1414.2,52
,2012-01-09 02:00,9,1414.7,1416.9,1413.4,1416,101
,2012-01-09 02:30,9,1416,1417.6,1414.9,1414.9,40
,2012-01-09 03:00,9,1415,1415,1411.8,1412.7,37
,2012-01-09 03:30,9,1412.5,1414.8,1408,1410.6,61
,2012-01-09 04:00,9,1410.2,1410.2,1406.4,1409.4,25
,2012-01-09 04:30,9,1408,1408.6,1405.6,1405.6,28
,2012-01-09 05:00,9,1405.2,1407.7,1405,1407.4,40
,2012-01-09 05:30,9,1406.1,1410.5,1406.1,1409.6,25
,2012-01-09 06:00,9,1408,1409,1406.1,1406.1,16
,2012-01-09 06:30,9,1405.2,1408,1405,1407.2,21
,2012-01-09 07:00,9,1406.3,1410,1404.7,1408.4,60
,2012-01-09 07:30,9,1408.2,1411,1407.2,1410.5,76
,2012-01-09 08:00,9,1410.7,1413,1407.2,1409,286
,2012-01-09 08:30,9,1409,1410.4,1405.4,1405.4,234
,2012-01-09 09:00,9,1405.2,1407.9,1402.4,1406.5,152
,2012-01-09 09:30,9,1406.6,1410.1,1406.5,1409.1,257
,2012-01-09 10:00,9,1408.6,1415.9,1408.6,1415,579
,2012-01-09 10:30,9,1414.9,1421.2,1414.9,1421,363
,2012-01-09 11:00,9,1421.3,1434.2,1418.6,1432.5,1037
,2012-01-09 11:30,9,1431.3,1432.3,1425.3,1427,134
,2012-01-09 12:00,9,1427.2,1430.8,1427,1428.3,233
,2012-01-09 12:30,9,1428.4,1428.9,1427.7,1428.9,38
,2012-01-09 13:00,9,1429,1430.2,1429,1430.2,25
,2012-01-09 13:30,9,1430.2,1430.4,1428.6,1429.4,49
,2012-01-09 14:00,9,1429.8,1430.5,1428.6,1430.5,37
,2012-01-09 14:30,9,1430.1,1434,1429.7,1431.6,82
,2012-01-09 15:00,9,1431.8,1432,1431.2,1432,9
,2012-01-09 15:30,9,1432,1432,1431,1431,9
,2012-01-09 16:00,9,1430,1430,1430,1430,1
,2012-01-09 17:00,10,1430,1433.4,1427.5,1427.5,31
,2012-01-09 17:30,10,1427.6,1429.4,1426,1426.3,50
,2012-01-09 18:00,10,1426,1431.4,1425.6,1427.5,88
,2012-01-09 18:30,10,1427.8,1429,1427.8,1427.8,30
,2012-01-09 19:00,10,1427.2,1427.9,1425.5,1426.6,37
,2012-01-09 19:30,10,1427.2,1430,1427,1428.1,17
,2012-01-09 20:00,10,1429.2,1429.9,1429.2,1429.9,2
,2012-01-09 20:30,10,1429.2,1430,1428.9,1430,21
,2012-01-09 21:00,10,1429.6,1432.5,1429.6,1432.5,64
,2012-01-09 21:30,10,1432.5,1434.2,1432.5,1434,53
,2012-01-09 22:00,10,1434.4,1434.9,1433,1433,11
,2012-01-09 22:30,10,1433.5,1434.2,1433.5,1433.9,31
,2012-01-09 23:00,10,1434.1,1438,1434,1436.9,75
,2012-01-09 23:30,10,1437.1,1440.9,1437.1,1437.7,227
,2012-01-10 00:00,10,1437.5,1440,1436.3,1437.6,113
,2012-01-10 00:30,10,1438.1,1439.1,1437.7,1439.1,18
,2012-01-10 01:00,10,1437.8,1438.2,1436.5,1438.1,33
,2012-01-10 01:30,10,1438,1439.8,1435,1436,90
,2012-01-10 02:00,10,1437.2,1442.5,1435,1442.5,196
,2012-01-10 02:30,10,1442.5,1452.5,1441.1,1452.5,590
,2012-01-10 03:00,10,1452.3,1455.5,1449,1454,521
,2012-01-10 03:30,10,1454,1464.6,1454,1461.9,837
,2012-01-10 04:00,10,1461.9,1468.3,1460.8,1466.5,318
,2012-01-10 04:30,10,1466,1466,1462.1,1463.3,153
,2012-01-10 05:00,10,1465,1468.5,1463,1466.4,176
,2012-01-10 05:30,10,1466.1,1466.6,1461,1463,152
,2012-01-10 06:00,10,1463.6,1469.3,1461.7,1467.9,498
,2012-01-10 06:30,10,1468,1472.5,1465.8,1472.5,505
,2012-01-10 07:00,10,1472.3,1475,1468.5,1473,458
,2012-01-10 07:30,10,1472.3,1472.4,1465.2,1468.5,250
,2012-01-10 08:00,10,1468.6,1468.6,1462,1463.8,453
,2012-01-10 08:30,10,1463.8,1466.8,1461.5,1464.2,433
,2012-01-10 09:00,10,1465,1467.5,1463.4,1463.4,221
,2012-01-10 09:30,10,1463.3,1466.1,1461.6,1464,211
,2012-01-10 10:00,10,1464.5,1466.3,1459.6,1465,295
,2012-01-10 10:30,10,1464.7,1466.7,1462.7,1466.1,75
,2012-01-10 11:00,10,1466.4,1467.3,1462.2,1462.3,113
,2012-01-10 11:30,10,1461,1465,1459,1464.2,250
,2012-01-10 12:00,10,1463.8,1468.3,1462.5,1468.3,384
,2012-01-10 12:30,10,1467.8,1471,1466.5,1468.9,283
,2012-01-10 13:00,10,1469.1,1469.1,1466.9,1468.9,39
,2012-01-10 13:30,10,1468.2,1473,1468.2,1470,147
,2012-01-10 14:00,10,1469.8,1471,1467,1469.5,79
,2012-01-10 14:30,10,1468.8,1470.1,1464.7,1464.7,94
,2012-01-10 15:00,10,1464.1,1466.7,1464.1,1466.7,3
,2012-01-10 15:30,10,1465.8,1466.9,1465.8,1466.9,3
,2012-01-10 16:00,10,1467.5,1467.5,1466.1,1466.1,2
,2012-01-10 17:00,11,1466.6,1467.7,1465.5,1466.3,19
,2012-01-10 17:30,11,1466.6,1468.7,1463.5,1468.7,48
,2012-01-10 18:00,11,1469.2,1473.5,1465.9,1472.3,114
,2012-01-10 18:30,11,1472,1473.5,1470.3,1473,115
,2012-01-10 19:00,11,1472.5,1472.7,1468,1469.8,84
,2012-01-10 19:30,11,1470.6,1473.5,1470.6,1472.1,30
,2012-01-10 20:00,11,1472.5,1473,1472.1,1472.1,16
,2012-01-10 20:30,11,1471.8,1472,1471.2,1472,9
,2012-01-10 21:00,11,1472.3,1483.6,1472.3,1482.8,332
,2012-01-10 21:30,11,1483.6,1484.1,1482.1,1484.1,74
,2012-01-10 22:00,11,1484.7,1486.8,1483,1483.3,125
,2012-01-10 22:30,11,1483.1,1485.5,1481.8,1482.1,112
,2012-01-10 23:00,11,1481.9,1483.1,1481.4,1483.1,13
,2012-01-10 23:30,11,1483.4,1486.1,1483.4,1485.6,79
,2012-01-11 00:00,11,1483,1483,1480.8,1482.4,155
,2012-01-11 00:30,11,1482.5,1484.5,1482,1483,65
,2012-01-11 01:00,11,1483,1484.5,1482.8,1483.6,77
,2012-01-11 01:30,11,1483.3,1484.7,1483.2,1484.6,44
,2012-01-11 02:00,11,1484.5,1488.2,1482.3,1487,251
,2012-01-11 02:30,11,1487.1,1492.3,1487.1,1490,474
,2012-01-11 03:00,11,1490.1,1495,1490,1494.8,249
,2012-01-11 03:30,11,1493.4,1494,1487.8,1492,353
,2012-01-11 04:00,11,1491,1496.3,1490.1,1490.3,321
,2012-01-11 04:30,11,1490.1,1494,1488,1489,167
,2012-01-11 05:00,11,1491.2,1491.2,1483.2,1483.4,162
,2012-01-11 05:30,11,1482.9,1483.1,1478.5,1479.1,266
,2012-01-11 06:00,11,1479.9,1481.4,1477.6,1481.4,195
,2012-01-11 06:30,11,1482,1484.6,1476,1482.6,256
,2012-01-11 07:00,11,1482.6,1484,1477.6,1482,214
,2012-01-11 07:30,11,1481.6,1496.6,1480.2,1496.6,725
,2012-01-11 08:00,11,1496.5,1496.6,1485.3,1487.7,611
,2012-01-11 08:30,11,1488.5,1489.5,1482.6,1485.2,328
,2012-01-11 09:00,11,1484.8,1488.8,1483.1,1488,155
,2012-01-11 09:30,11,1487.7,1496.9,1486.3,1492.5,393
,2012-01-11 10:00,11,1493.3,1501.5,1493.3,1496,676
,2012-01-11 10:30,11,1496.3,1501.5,1495.7,1495.8,253
,2012-01-11 11:00,11,1496.7,1496.9,1493.1,1493.7,276
,2012-01-11 11:30,11,1493.3,1496.7,1492.9,1496.7,122
,2012-01-11 12:00,11,1496.7,1498.7,1494.5,1495.6,357
,2012-01-11 12:30,11,1495.2,1495.2,1493.9,1493.9,69
,2012-01-11 13:00,11,1493.8,1494.6,1491.4,1492.3,42
,2012-01-11 13:30,11,1492.1,1494.4,1492.1,1493.4,20
,2012-01-11 14:00,11,1493.7,1495,1493.3,1494.9,27
,2012-01-11 14:30,11,1495.7,1496.9,1495.1,1496.6,23
,2012-01-11 15:00,11,1494.9,1496.7,1494.9,1496.7,25
,2012-01-11 15:30,11,1497.4,1497.5,1497.4,1497.5,26
,2012-01-11 16:00,11,1496.8,1497.5,1496.8,1497.5,6
,2012-01-11 17:00,12,1497.4,1497.5,1496.4,1497.5,8
,2012-01-11 17:30,12,1496.1,1501.8,1496,1500,32
,2012-01-11 18:00,12,1498.4,1508,1498.3,1504.5,240
,2012-01-11 18:30,12,1504.3,1504.3,1498,1498.8,86
,2012-01-11 19:00,12,1499.1,1500.2,1497,1497,97
,2012-01-11 19:30,12,1496.4,1502.5,1496.4,1502.2,9
,2012-01-11 20:00,12,1502.2,1504.5,1501.4,1504.5,30
,2012-01-11 20:30,12,1503.7,1503.9,1499.9,1502.2,33
,2012-01-11 21:00,12,1503.1,1504,1501.5,1501.6,33
,2012-01-11 21:30,12,1501.3,1501.5,1498.3,1500,54
,2012-01-11 22:00,12,1500,1501.3,1499.9,1501,28
,2012-01-11 22:30,12,1501.7,1503,1501.6,1503,13
,2012-01-11 23:00,12,1503,1504.8,1503,1504.8,5
,2012-01-11 23:30,12,1504.8,1506.5,1503.9,1505.5,102
,2012-01-12 00:00,12,1504.8,1505.2,1502.6,1503.2,65
,2012-01-12 00:30,12,1504,1504.8,1503.1,1504.8,36
,2012-01-12 01:00,12,1504.8,1506.9,1502.8,1504.1,55
,2012-01-12 01:30,12,1503.9,1507.3,1503.9,1507.2,72
,2012-01-12 02:00,12,1507.2,1508,1501.6,1506,130
,2012-01-12 02:30,12,1506.1,1506.4,1502.6,1502.7,73
,2012-01-12 03:00,12,1502.9,1505.9,1500.7,1505.9,110
,2012-01-12 03:30,12,1505.7,1506,1503.1,1505.7,150
,2012-01-12 04:00,12,1505.8,1506,1502.9,1504,71
,2012-01-12 04:30,12,1504.5,1509.4,1504.3,1509.4,127
,2012-01-12 05:00,12,1508.6,1511.9,1508,1510.3,270
,2012-01-12 05:30,12,1509.1,1510.5,1508.5,1508.5,104
,2012-01-12 06:00,12,1508.9,1512.5,1508.9,1509.8,114
,2012-01-12 06:30,12,1510.3,1510.3,1505.9,1505.9,97
,2012-01-12 07:00,12,1506.4,1506.7,1498.7,1499.7,479
,2012-01-12 07:30,12,1499.8,1499.9,1496,1499.2,251
,2012-01-12 08:00,12,1499,1503.9,1497.3,1501.7,595
,2012-01-12 08:30,12,1500.7,1506.1,1500.1,1502.5,358
,2012-01-12 09:00,12,1503.2,1506.1,1497.6,1499.3,451
,2012-01-12 09:30,12,1499.1,1499.1,1491.3,1494.8,494
,2012-01-12 10:00,12,1494.5,1497.3,1494,1497,204
,2012-01-12 10:30,12,1496.7,1496.8,1492.7,1493.5,295
,2012-01-12 11:00,12,1493.4,1498,1492.4,1497.6,119
,2012-01-12 11:30,12,1496.6,1500,1494.9,1499.8,358
,2012-01-12 12:00,12,1499.2,1500.7,1497.6,1498.6,297
,2012-01-12 12:30,12,1498.1,1499.8,1496.7,1496.7,118
,2012-01-12 13:00,12,1497.6,1499.7,1493,1498.9,140
,2012-01-12 13:30,12,1498.9,1502,1498.9,1499.2,82
,2012-01-12 14:00,12,1499.3,1501.2,1497.4,1500.8,27
,2012-01-12 14:30,12,1500.4,1502.1,1499.8,1500,60
,2012-01-12 15:00,12,1502,1502,1500.9,1500.9,5
,2012-01-12 15:30,12,1502,1502,1501.5,1501.5,3
,2012-01-12 16:00,12,1500.5,1501.1,1499.8,1501.1,8
,2012-01-12 17:00,13,1501,1501,1497.5,1497.5,41
,2012-01-12 17:30,13,1496.5,1498.2,1496.4,1498.2,13
,2012-01-12 18:00,13,1498.7,1498.8,1489.7,1492.2,97
,2012-01-12 18:30,13,1492.5,1492.5,1489.6,1489.6,42
,2012-01-12 19:00,13,1488.2,1488.2,1479.5,1482.5,251
,2012-01-12 19:30,13,1482.6,1485.5,1482,1485.5,115
,2012-01-12 20:00,13,1484.9,1486.8,1484,1485.7,41
,2012-01-12 20:30,13,1486.1,1486.1,1477,1477,124
,2012-01-12 21:00,13,1477,1478.5,1474,1476.3,187
,2012-01-12 21:30,13,1478.1,1481.1,1477,1481.1,62
,2012-01-12 22:00,13,1481.4,1487.8,1481.4,1487.7,88
,2012-01-12 22:30,13,1486.8,1487.8,1485.9,1487.8,13
,2012-01-12 23:00,13,1486.6,1487.4,1483.8,1485.8,51
,2012-01-12 23:30,13,1486.6,1490.4,1486.5,1490.1,84
,2012-01-13 00:00,13,1489.8,1492.3,1489.6,1491.9,59
,2012-01-13 00:30,13,1492.2,1496.1,1492.2,1494.6,32
,2012-01-13 01:00,13,1492,1494,1492,1494,18
,2012-01-13 01:30,13,1494.2,1495,1491.8,1492.5,49
,2012-01-13 02:00,13,1492.4,1498.7,1491,1498.7,139
,2012-01-13 02:30,13,1498.7,1498.7,1492.2,1493.9,122
,2012-01-13 03:00,13,1493.1,1493.1,1488,1489.9,132
,2012-01-13 03:30,13,1489,1489.1,1486.2,1488,155
,2012-01-13 04:00,13,1488,1488,1477,1480.4,259
,2012-01-13 04:30,13,1480.8,1481.1,1477.2,1479.5,137
,2012-01-13 05:00,13,1480,1481.6,1479,1481.2,65
,2012-01-13 05:30,13,1481.3,1483,1477.5,1477.5,102
,2012-01-13 06:00,13,1477,1481.2,1476,1481.2,70
,2012-01-13 06:30,13,1481.3,1483.4,1479,1479.3,46
,2012-01-13 07:00,13,1479,1491.1,1479,1490.8,273
,2012-01-13 07:30,13,1490.5,1490.7,1482,1483.6,414
,2012-01-13 08:00,13,1483.2,1484.3,1476.8,1481.5,369
,2012-01-13 08:30,13,1481.7,1483.9,1480.4,1483.9,304
,2012-01-13 09:00,13,1483.1,1483.7,1471.8,1477.5,730
,2012-01-13 09:30,13,1478,1485,1477.9,1485,357
,2012-01-13 10:00,13,1485.3,1489,1485.3,1487.6,207
,2012-01-13 10:30,13,1488.5,1492.3,1487.7,1491.8,197
,2012-01-13 11:00,13,1490.9,1490.9,1484.7,1485.2,128
,2012-01-13 11:30,13,1485.5,1491.3,1485.5,1489.3,155
,2012-01-13 12:00,13,1489.4,1489.5,1485.1,1485.2,240
,2012-01-13 12:30,13,1485,1488.8,1484,1488.8,91
,2012-01-13 13:00,13,1489.1,1489.6,1488.5,1488.8,12
,2012-01-13 13:30,13,1488.5,1489.2,1488,1489.2,4
,2012-01-13 14:00,13,1489.2,1492.5,1489.2,1492.5,57
,2012-01-13 14:30,13,1493.9,1494,1491,1492.7,45
,2012-01-13 15:00,13,1492.7,1496,1492.7,1493.7,39
,2012-01-13 15:30,13,1495.9,1495.9,1495.9,1495.9,1
,2012-01-13 16:00,13,1494.9,1494.9,1493.6,1493.6,6
,2012-01-15 17:00,17,1493.6,1493.6,1490.3,1491.1,64
,2012-01-15 17:30,17,1491.1,1491.1,1488.9,1489.6,78
,2012-01-15 18:00,17,1485.9,1485.9,1478.2,1480.3,111
,2012-01-15 18:30,17,1480,1480.4,1477.4,1477.4,61
,2012-01-15 19:00,17,1478.5,1479.6,1478,1479.6,23
,2012-01-15 19:30,17,1480.3,1486,1480.2,1484.7,38
,2012-01-15 20:00,17,1485.2,1491.1,1485.2,1489.8,67
,2012-01-15 20:30,17,1490.3,1493,1489.9,1490.9,71
,2012-01-15 21:00,17,1490.5,1493,1490.5,1493,25
,2012-01-15 21:30,17,1493,1493.8,1492,1492,23
,2012-01-15 22:00,17,1491.6,1491.6,1490,1490.6,9
,2012-01-15 22:30,17,1492,1492,1492,1492,14
,2012-01-15 23:00,17,1492.5,1493.1,1492.4,1493.1,15
,2012-01-15 23:30,17,1493.3,1494.8,1493.2,1493.2,27
,2012-01-16 00:00,17,1493.2,1499.2,1493.2,1498.7,52
,2012-01-16 00:30,17,1495.3,1495.5,1494.8,1495,16
,2012-01-16 01:00,17,1494,1497,1494,1497,28
,2012-01-16 01:30,17,1497.1,1497.1,1492,1492.8,50
,2012-01-16 02:00,17,1493.3,1497.2,1493.1,1495,42
,2012-01-16 02:30,17,1495.7,1496.8,1492,1496.1,80
,2012-01-16 03:00,17,1495.8,1497.5,1495.7,1496,44
,2012-01-16 03:30,17,1496,1496.2,1491.7,1493,48
,2012-01-16 04:00,17,1492.7,1495.9,1492.7,1495.8,121
,2012-01-16 04:30,17,1496,1496.9,1492.5,1496.9,26
,2012-01-16 05:00,17,1497.3,1499.5,1497,1499.5,60
,2012-01-16 05:30,17,1499,1499.4,1496.7,1498.1,40
,2012-01-16 06:00,17,1498.5,1500.1,1498.2,1499.1,49
,2012-01-16 06:30,17,1499.1,1499.3,1495.6,1496.1,23
,2012-01-16 07:00,17,1497.2,1499.9,1496,1499.4,16
,2012-01-16 07:30,17,1499,1499.9,1497,1498.5,104
,2012-01-16 08:00,17,1499.4,1500.9,1499.2,1500.1,87
,2012-01-16 08:30,17,1500.6,1500.9,1496.5,1499,49
,2012-01-16 09:00,17,1499,1500.2,1498.5,1499.2,47
,2012-01-16 09:30,17,1499.2,1500.1,1498.9,1500.1,30
,2012-01-16 10:00,17,1500.6,1502.6,1499.7,1501.3,50
,2012-01-16 10:30,17,1502.1,1502.8,1501.7,1502,29
,2012-01-16 11:00,17,1501.2,1501.2,1499.6,1501.1,16
,2012-01-16 11:30,17,1501.6,1503,1501,1502,29
,2012-01-16 12:00,17,1502,1502,1501.5,1502,6
,2012-01-16 17:00,17,1503.4,1505,1500,1502.6,27
,2012-01-16 17:30,17,1501,1501,1500.1,1500.1,4
,2012-01-16 18:00,17,1502.8,1509.5,1502.8,1509.5,121
,2012-01-16 18:30,17,1509.1,1509.5,1508,1508.6,50
,2012-01-16 19:00,17,1508.8,1515,1508.8,1511.1,337
,2012-01-16 19:30,17,1511.3,1514,1510.7,1513.6,182
,2012-01-16 20:00,17,1514,1516.1,1513,1516.1,57
,2012-01-16 20:30,17,1516.3,1518,1516,1517.2,50
,2012-01-16 21:00,17,1517.6,1517.8,1516,1517.8,40
,2012-01-16 21:30,17,1518.4,1519,1518.1,1518.1,47
,2012-01-16 22:00,17,1518.5,1519.5,1518.5,1519.4,62
,2012-01-16 22:30,17,1519.9,1522,1519.9,1522,56
,2012-01-16 23:00,17,1520.8,1521.6,1519.8,1520.8,32
,2012-01-16 23:30,17,1520.9,1521,1519.5,1521,64
,2012-01-17 00:00,17,1521.5,1525.5,1521.5,1523.9,124
,2012-01-17 00:30,17,1523.8,1523.8,1523.3,1523.3,13
,2012-01-17 01:00,17,1522.8,1527.7,1522.8,1527,112
,2012-01-17 01:30,17,1526.8,1532.3,1524.9,1526.1,321
,2012-01-17 02:00,17,1526.1,1528.5,1522,1525,355
,2012-01-17 02:30,17,1524.4,1526.7,1522.2,1526.7,80
,2012-01-17 03:00,17,1526.8,1530.7,1525.8,1528,248
,2012-01-17 03:30,17,1529.2,1532.3,1529,1531.7,107
,2012-01-17 04:00,17,1532.4,1538.4,1531.5,1534.9,462
,2012-01-17 04:30,17,1534.9,1536.1,1531,1532.8,194
,2012-01-17 05:00,17,1533.4,1537.3,1533.4,1536,176
,2012-01-17 05:30,17,1535.2,1537,1532.1,1533.5,182
,2012-01-17 06:00,17,1533.4,1534.8,1533.2,1533.2,55
,2012-01-17 06:30,17,1532.4,1533.3,1530.4,1531,81
,2012-01-17 07:00,17,1531.3,1537.8,1530.5,1534,263
,2012-01-17 07:30,17,1534.4,1535.8,1529.7,1529.7,276
,2012-01-17 08:00,17,1529.1,1529.8,1521.6,1523.2,601
,2012-01-17 08:30,17,1523.4,1528.8,1523.3,1524.7,222
,2012-01-17 09:00,17,1525.7,1530,1525,1529.9,395
,2012-01-17 09:30,17,1529.9,1532,1527,1530.4,189
,2012-01-17 10:00,17,1530.2,1531.6,1528.2,1529.8,168
,2012-01-17 10:30,17,1530,1531.6,1527.9,1528.8,173
,2012-01-17 11:00,17,1529,1532,1527.7,1527.7,83
,2012-01-17 11:30,17,1528,1529.6,1526.2,1529.6,144
,2012-01-17 12:00,17,1529.3,1530.7,1527.2,1529.5,194
,2012-01-17 12:30,17,1529.9,1530,1526,1528.3,117
,2012-01-17 13:00,17,1527.6,1528.8,1525.9,1528.8,31
,2012-01-17 13:30,17,1528,1528,1524,1525.8,51
,2012-01-17 14:00,17,1525.4,1525.4,1523.5,1523.5,52
,2012-01-17 14:30,17,1524,1527.9,1523.9,1526.4,42
,2012-01-17 15:00,17,1526,1526,1526,1526,2
,2012-01-17 15:30,17,1526.8,1526.8,1526.4,1526.4,7
,2012-01-17 17:00,18,1528.6,1529,1526.7,1529,11
,2012-01-17 17:30,18,1530,1530,1527.8,1527.8,8
,2012-01-17 18:00,18,1526.7,1528.6,1517,1517.8,236
,2012-01-17 18:30,18,1519,1519.3,1515,1518.9,114
,2012-01-17 19:00,18,1518.2,1518.2,1508,1508,222
,2012-01-17 19:30,18,1508,1511.6,1505.3,1511.6,189
,2012-01-17 20:00,18,1511.7,1513,1510,1511.2,44
,2012-01-17 20:30,18,1510.2,1513.8,1508.7,1513.8,81
,2012-01-17 21:00,18,1514.8,1516.4,1512.9,1514.4,41
,2012-01-17 21:30,18,1516.9,1517.1,1514.2,1515.7,26
,2012-01-17 22:00,18,1516,1516.6,1514.7,1514.9,12
,2012-01-17 22:30,18,1517,1523.8,1517,1523,209
,2012-01-17 23:00,18,1521.5,1521.5,1521.1,1521.1,9
,2012-01-17 23:30,18,1521.1,1521.9,1519.6,1521.7,65
,2012-01-18 00:00,18,1521.3,1521.3,1517.7,1520.7,70
,2012-01-18 00:30,18,1520.3,1522.7,1519.5,1520.2,32
,2012-01-18 01:00,18,1519.9,1521.8,1518.6,1521,67
,2012-01-18 01:30,18,1521,1522.7,1519.4,1521.2,77
,2012-01-18 02:00,18,1522.2,1522.2,1512.9,1513.7,109
,2012-01-18 02:30,18,1512.9,1514.9,1510.7,1513.7,146
,2012-01-18 03:00,18,1513.7,1517.9,1513,1513.5,71
,2012-01-18 03:30,18,1513,1516.6,1512.8,1514.8,68
,2012-01-18 04:00,18,1514.8,1521.5,1514.7,1516.5,164
,2012-01-18 04:30,18,1516.8,1520,1516.5,1519.5,101
,2012-01-18 05:00,18,1518.4,1518.4,1515.5,1517.4,59
,2012-01-18 05:30,18,1517.5,1518,1515.8,1517,60
,2012-01-18 06:00,18,1517.5,1518,1514,1514.9,133
,2012-01-18 06:30,18,1514.5,1517,1513.1,1516.8,54
,2012-01-18 07:00,18,1516.2,1519.8,1513.4,1518.3,257
,2012-01-18 07:30,18,1518.4,1521,1511.9,1512.7,275
,2012-01-18 08:00,18,1511.2,1512,1508,1510.7,309
,2012-01-18 08:30,18,1510.2,1515.4,1508.7,1514.1,309
,2012-01-18 09:00,18,1514.9,1517,1510,1515.3,373
,2012-01-18 09:30,18,1514.7,1520.9,1514,1520,271
,2012-01-18 10:00,18,1521.2,1522,1518.8,1521,204
,2012-01-18 10:30,18,1521.7,1525.2,1521.2,1523.5,287
,2012-01-18 11:00,18,1523.9,1527.8,1520.6,1527.5,254
,2012-01-18 11:30,18,1527.9,1530.4,1527,1527.2,189
,2012-01-18 12:00,18,1527.3,1527.8,1523.9,1524.7,167
,2012-01-18 12:30,18,1524.5,1526,1522.2,1522.9,135
,2012-01-18 13:00,18,1522.1,1525.6,1522.1,1525.3,10
,2012-01-18 13:30,18,1525.3,1526.9,1525.3,1526.5,12
,2012-01-18 14:00,18,1525.8,1528,1525.8,1528,15
,2012-01-18 14:30,18,1525.5,1528.2,1525.5,1528.2,35
,2012-01-18 15:30,18,1526.8,1526.8,1526.4,1526.4,5
,2012-01-18 16:00,18,1526.4,1527.2,1525.5,1527.2,9
,2012-01-18 17:00,19,1527.7,1529.7,1527.7,1528.9,19
,2012-01-18 17:30,19,1528.5,1528.5,1528.5,1528.5,4
,2012-01-18 18:00,19,1528.9,1531.9,1524.6,1524.6,45
,2012-01-18 18:30,19,1525.2,1530.5,1525.2,1530.5,20
,2012-01-18 19:00,19,1530.1,1531.8,1529.8,1530.6,24
,2012-01-18 19:30,19,1531.2,1535,1531.1,1535,71
,2012-01-18 20:00,19,1534.5,1536.7,1533.8,1536.2,22
,2012-01-18 20:30,19,1536.6,1539.3,1536.1,1538.6,95
,2012-01-18 21:00,19,1538.9,1538.9,1536,1536,44
,2012-01-18 21:30,19,1536.7,1537.6,1536.7,1537,23
,2012-01-18 22:00,19,1537.4,1538.5,1537.3,1537.6,31
,2012-01-18 22:30,19,1537.9,1539,1536.8,1537,27
,2012-01-18 23:00,19,1537.7,1537.8,1536.5,1536.9,39
,2012-01-18 23:30,19,1537,1537,1533.4,1534.4,63
,2012-01-19 00:00,19,1534.6,1538,1534.6,1536.7,34
,2012-01-19 00:30,19,1536.1,1536.1,1532.7,1535.4,46
,2012-01-19 01:00,19,1535.2,1536.3,1532.6,1534.7,124
,2012-01-19 01:30,19,1534.7,1534.8,1532.1,1532.5,68
,2012-01-19 02:00,19,1533.3,1540.3,1532.7,1539.1,220
,2012-01-19 02:30,19,1539.2,1541.5,1537.5,1541.1,263
,2012-01-19 03:00,19,1541.5,1541.5,1539,1540,39
,2012-01-19 03:30,19,1540,1541,1539.1,1539.1,56
,2012-01-19 04:00,19,1538,1538,1535,1536.5,52
,2012-01-19 04:30,19,1536.4,1537.6,1535.6,1537.6,18
,2012-01-19 05:00,19,1538.1,1539.1,1537.5,1538.2,32
,2012-01-19 05:30,19,1537.6,1539.8,1537.5,1538.5,36
,2012-01-19 06:00,19,1539.4,1540,1537.6,1539.5,37
,2012-01-19 06:30,19,1539.6,1540.8,1539.1,1539.5,87
,2012-01-19 07:00,19,1539.5,1539.7,1536.5,1538,126
,2012-01-19 07:30,19,1538.4,1539.7,1531.1,1532.9,391
,2012-01-19 08:00,19,1533.5,1536.1,1532,1534,486
,2012-01-19 08:30,19,1533,1535.2,1529.8,1533.5,297
,2012-01-19 09:00,19,1533.4,1535.1,1530.3,1534.6,195
,2012-01-19 09:30,19,1534,1535.7,1531.6,1533,219
,2012-01-19 10:00,19,1533.8,1534.5,1529.1,1530.2,140
,2012-01-19 10:30,19,1529.9,1533,1529.9,1532.8,90
,2012-01-19 11:00,19,1532.5,1534.2,1529,1529.7,99
,2012-01-19 11:30,19,1528.9,1528.9,1517.2,1518,703
,2012-01-19 12:00,19,1517.3,1522.5,1517,1521.5,379
,2012-01-19 12:30,19,1521.6,1522.7,1521.1,1521.1,107
,2012-01-19 13:00,19,1521.5,1523,1520.5,1520.5,49
,2012-01-19 13:30,19,1520.5,1520.5,1518,1519.3,31
,2012-01-19 14:00,19,1518.4,1523.4,1518.1,1523.4,115
,2012-01-19 14:30,19,1523,1527,1522,1524.7,81
,2012-01-19 15:00,19,1524.7,1524.7,1523.4,1524.3,28
,2012-01-19 15:30,19,1524.1,1526,1523.5,1523.5,22
,2012-01-19 17:00,20,1524,1526.5,1524,1525.9,5
,2012-01-19 17:30,20,1524.3,1524.3,1523,1523,18
,2012-01-19 18:00,20,1524.1,1524.7,1523,1523.3,74
,2012-01-19 18:30,20,1524.3,1527.8,1524.3,1525.5,43
,2012-01-19 19:00,20,1525.6,1525.6,1522.8,1525,116
,2012-01-19 19:30,20,1525.5,1525.5,1524.5,1524.5,33
,2012-01-19 20:00,20,1524.3,1524.3,1519.1,1520.9,76
,2012-01-19 20:30,20,1520.5,1521.5,1519.7,1521.2,36
,2012-01-19 21:00,20,1522.8,1524.4,1522.8,1523.8,22
,2012-01-19 21:30,20,1523.3,1523.3,1522,1522,27
,2012-01-19 22:00,20,1522,1522.9,1521.7,1522.5,23
,2012-01-19 22:30,20,1523.3,1524,1523.3,1524,8
,2012-01-19 23:00,20,1523.5,1525.9,1523.5,1524.8,42
,2012-01-19 23:30,20,1525.4,1525.4,1522,1522.3,47
,2012-01-20 00:00,20,1523,1524,1523,1524,38
,2012-01-20 00:30,20,1523.9,1524.2,1523.9,1524.2,13
,2012-01-20 01:00,20,1524.2,1524.4,1524.2,1524.4,14
,2012-01-20 01:30,20,1525.1,1525.9,1520,1520,96
,2012-01-20 02:00,20,1520.7,1522.5,1519.2,1520.1,105
,2012-01-20 02:30,20,1519.3,1519.7,1509.3,1509.3,271
,2012-01-20 03:00,20,1509.5,1515.1,1509.4,1513.4,155
,2012-01-20 03:30,20,1513.4,1513.4,1506.9,1508.9,241
,2012-01-20 04:00,20,1506.9,1510.6,1506.9,1507.7,85
,2012-01-20 04:30,20,1507.8,1512.5,1506.5,1510.5,152
,2012-01-20 05:00,20,1510.1,1510.9,1506.7,1508.5,92
,2012-01-20 05:30,20,1508.3,1511.3,1508,1510.3,68
,2012-01-20 06:00,20,1508.9,1509.8,1506.5,1509,99
,2012-01-20 06:30,20,1509.5,1512.5,1509.4,1510.3,37
,2012-01-20 07:00,20,1511.2,1516,1509.5,1511.3,282
,2012-01-20 07:30,20,1511.1,1521,1511,1520.2,439
,2012-01-20 08:00,20,1520.7,1522.2,1517.8,1520.6,423
,2012-01-20 08:30,20,1521.5,1523.1,1518,1520.8,334
,2012-01-20 09:00,20,1521.2,1525.4,1516.5,1524.9,436
,2012-01-20 09:30,20,1524.6,1527.4,1522.4,1525.9,303
,2012-01-20 10:00,20,1526.9,1528.8,1525.7,1527.8,322
,2012-01-20 10:30,20,1527.5,1531.2,1526.3,1526.9,395
,2012-01-20 11:00,20,1527,1533.9,1527,1531.1,267
,2012-01-20 11:30,20,1531.8,1533.5,1531.3,1531.3,210
,2012-01-20 12:00,20,1532.2,1535.8,1531.6,1535.8,375
,2012-01-20 12:30,20,1535.9,1538,1534.6,1535.4,231
,2012-01-20 13:00,20,1535.2,1536.4,1533.5,1533.5,38
,2012-01-20 13:30,20,1534.7,1536.1,1534.4,1536.1,17
,2012-01-20 14:00,20,1536.7,1538,1536.4,1537.2,30
,2012-01-20 14:30,20,1537.5,1538.1,1537,1537.5,23
,2012-01-20 15:00,20,1538,1539,1536,1537.9,50
,2012-01-20 15:30,20,1537.4,1538.1,1536.4,1537.8,9
,2012-01-20 16:00,20,1537.9,1537.9,1537.9,1537.9,3
,2012-01-22 17:00,23,1538,1538,1533.3,1533.4,17
,2012-01-22 17:30,23,1533.4,1533.4,1528.6,1529.6,25
,2012-01-22 18:00,23,1530.4,1532.3,1529,1531.7,111
,2012-01-22 18:30,23,1530.4,1531.5,1530.3,1530.6,13
,2012-01-22 19:00,23,1532.2,1538.1,1532.2,1536.9,115
,2012-01-22 19:30,23,1536.8,1538.1,1536.8,1537.3,58
,2012-01-22 20:00,23,1537.5,1538.5,1536.9,1538.4,65
,2012-01-22 20:30,23,1537.9,1537.9,1535.7,1537,35
,2012-01-22 21:00,23,1537.5,1538.5,1537.5,1537.5,21
,2012-01-22 21:30,23,1538.4,1538.5,1537.6,1537.6,8
,2012-01-22 22:00,23,1538.5,1539,1537.5,1537.5,15
,2012-01-22 22:30,23,1537.9,1538.8,1537.6,1538.8,36
,2012-01-22 23:00,23,1538.8,1539.4,1537.7,1538,73
,2012-01-22 23:30,23,1538.2,1538.2,1533,1533.3,121
,2012-01-23 00:00,23,1533.5,1535.2,1532.6,1533.8,42
,2012-01-23 00:30,23,1536,1536,1534.7,1534.7,8
,2012-01-23 01:00,23,1532.7,1535,1532.2,1533.2,9
,2012-01-23 01:30,23,1532.7,1532.7,1527.6,1530.1,141
,2012-01-23 02:00,23,1529.9,1533.1,1528,1532.2,98
,2012-01-23 02:30,23,1534.3,1536.2,1533,1535.9,73
,2012-01-23 03:00,23,1536.9,1545.1,1536.5,1541.4,287
,2012-01-23 03:30,23,1542,1548.5,1539.6,1547.2,269
,2012-01-23 04:00,23,1546.6,1549,1545.5,1546,84
,2012-01-23 04:30,23,1545.5,1552,1545.4,1551.1,277
,2012-01-23 05:00,23,1551.6,1555,1551.2,1554.2,201
,2012-01-23 05:30,23,1554.2,1555.4,1550.2,1550.6,185
,2012-01-23 06:00,23,1551.4,1551.4,1547.8,1549.5,106
,2012-01-23 06:30,23,1549.4,1552.9,1548.2,1552.9,63
,2012-01-23 07:00,23,1553.8,1555.5,1547.6,1549.5,101
,2012-01-23 07:30,23,1550.1,1552.6,1548.3,1551.3,168
,2012-01-23 08:00,23,1549.8,1550,1543.1,1546.9,331
,2012-01-23 08:30,23,1548.3,1555.2,1547.9,1553.5,295
,2012-01-23 09:00,23,1554.1,1559,1554.1,1556.4,347
,2012-01-23 09:30,23,1556.4,1561.3,1554.9,1560.9,454
,2012-01-23 10:00,23,1560,1567.5,1558,1566.9,710
,2012-01-23 10:30,23,1566.8,1568.1,1561.9,1565.7,409
,2012-01-23 11:00,23,1565,1565.2,1558.6,1561.9,293
,2012-01-23 11:30,23,1561.9,1562,1560,1560.8,108
,2012-01-23 12:00,23,1560.3,1566.6,1559.7,1565.8,363
,2012-01-23 12:30,23,1565.5,1568.9,1565.4,1567,168
,2012-01-23 13:00,23,1566.7,1567.4,1565.8,1566.7,34
,2012-01-23 13:30,23,1565.9,1566.3,1563.5,1564.4,20
,2012-01-23 14:00,23,1565.6,1566,1564.4,1565.4,55
,2012-01-23 14:30,23,1566,1566.7,1564.7,1565.4,35
,2012-01-23 15:00,23,1565.5,1565.5,1564.6,1565,4
,2012-01-23 15:30,23,1565,1565.9,1564.4,1565,11
,2012-01-23 17:00,24,1566.1,1566.5,1563.8,1563.8,18
,2012-01-23 17:30,24,1565,1572,1564.4,1567.3,68
,2012-01-23 18:00,24,1569.8,1570.3,1561.4,1563.4,72
,2012-01-23 18:30,24,1565.3,1565.3,1561.2,1561.3,24
,2012-01-23 19:00,24,1561.1,1562,1557.4,1559,109
,2012-01-23 19:30,24,1559,1562.5,1557,1561.6,63
,2012-01-23 20:00,24,1561.6,1562.9,1561.1,1561.1,38
,2012-01-23 20:30,24,1560.9,1561.6,1559.5,1561,21
,2012-01-23 21:00,24,1561,1561,1559.4,1559.4,9
,2012-01-23 21:30,24,1558.2,1558.8,1557.6,1558.8,22
,2012-01-23 22:00,24,1557.7,1559.5,1556.9,1557.8,19
,2012-01-23 22:30,24,1556.3,1557,1555,1556.1,86
,2012-01-23 23:00,24,1556.2,1558,1556.2,1557.5,17
,2012-01-23 23:30,24,1558.7,1558.7,1556.3,1557.5,12
,2012-01-24 00:00,24,1557.4,1562.1,1556.8,1562.1,56
,2012-01-24 00:30,24,1562.1,1562.1,1562.1,1562.1,1
,2012-01-24 01:00,24,1560.8,1565,1560.4,1565,19
,2012-01-24 01:30,24,1564.7,1565.6,1562.7,1564.4,46
,2012-01-24 02:00,24,1564.3,1564.5,1559.6,1560.7,85
,2012-01-24 02:30,24,1560.2,1561.2,1554.8,1554.9,144
,2012-01-24 03:00,24,1554.4,1557.8,1553.2,1553.9,140
,2012-01-24 03:30,24,1553.8,1554.7,1552,1552.5,121
,2012-01-24 04:00,24,1552.2,1554.6,1551.1,1552.8,48
,2012-01-24 04:30,24,1551.2,1553.5,1551,1551.8,72
,2012-01-24 05:00,24,1551.1,1552.8,1550.2,1551.3,83
,2012-01-24 05:30,24,1551.1,1553.5,1549,1549,116
,2012-01-24 06:00,24,1549.9,1554.2,1548.3,1554.2,88
,2012-01-24 06:30,24,1554.3,1554.6,1545,1546.9,183
,2012-01-24 07:00,24,1546.2,1553.7,1546,1551.2,152
,2012-01-24 07:30,24,1551.6,1551.6,1542.7,1544.3,241
,2012-01-24 08:00,24,1544.3,1547.7,1541.1,1545.6,415
,2012-01-24 08:30,24,1546,1547.8,1543.3,1546,106
,2012-01-24 09:00,24,1545.9,1551.8,1545.9,1550.4,160
,2012-01-24 09:30,24,1549.5,1556.1,1549.5,1553,208
,2012-01-24 10:00,24,1553.6,1557.4,1553.5,1555.8,106
,2012-01-24 10:30,24,1554.9,1555.7,1553.2,1555.4,51
,2012-01-24 11:00,24,1555.4,1557.2,1552.9,1553.1,40
,2012-01-24 11:30,24,1553.9,1554.5,1552.1,1554.3,87
,2012-01-24 12:00,24,1553.2,1553.2,1548.2,1549,178
,2012-01-24 12:30,24,1549,1549,1543,1547.7,160
,2012-01-24 13:00,24,1546.7,1548.7,1546.2,1548.1,45
,2012-01-24 13:30,24,1548.4,1549.3,1547.3,1549.3,36
,2012-01-24 14:00,24,1550,1550.3,1548.9,1550.3,18
,2012-01-24 14:30,24,1550.5,1551.6,1549,1551.6,31
,2012-01-24 15:00,24,1551,1551,1550.3,1550.3,3
,2012-01-24 15:30,24,1550.2,1551.6,1550.2,1551.6,7
,2012-01-24 17:00,25,1553.7,1553.7,1552.4,1553.5,4
,2012-01-24 17:30,25,1553,1553,1550,1550,12
,2012-01-24 18:00,25,1552.1,1554.4,1547.9,1548,49
,2012-01-24 18:30,25,1548.6,1550.4,1548.6,1549,11
,2012-01-24 19:00,25,1548.2,1548.8,1547.8,1548.7,31
,2012-01-24 19:30,25,1547,1548,1546.5,1546.5,102
,2012-01-24 20:00,25,1546.6,1550.4,1546.5,1550.4,96
,2012-01-24 20:30,25,1550.5,1550.6,1549.1,1549.4,8
,2012-01-24 21:00,25,1549.4,1549.4,1549.3,1549.3,3
,2012-01-24 21:30,25,1548.7,1549.5,1548.7,1549.2,11
,2012-01-24 22:00,25,1548.9,1549.2,1548.9,1549.2,2
,2012-01-24 22:30,25,1550.3,1552.4,1550.3,1551.1,24
,2012-01-24 23:00,25,1551.1,1552.6,1551.1,1552.6,7
,2012-01-24 23:30,25,1552.6,1553.1,1552.2,1553,7
,2012-01-25 00:00,25,1552.9,1556.5,1552.9,1555.8,99
,2012-01-25 00:30,25,1556,1556.9,1555,1555,25
,2012-01-25 01:00,25,1553.5,1556.9,1553.5,1556.8,22
,2012-01-25 01:30,25,1557,1557.1,1553,1553,66
,2012-01-25 02:00,25,1553.7,1556.8,1553.4,1553.4,99
,2012-01-25 02:30,25,1553.4,1560,1553.2,1556.2,207
,2012-01-25 03:00,25,1557.4,1558,1553.6,1554.3,66
,2012-01-25 03:30,25,1555,1555.2,1550.1,1551.2,317
,2012-01-25 04:00,25,1550.3,1550.6,1548.6,1549.3,131
,2012-01-25 04:30,25,1549.5,1549.5,1543.8,1543.8,139
,2012-01-25 05:00,25,1544.5,1546.2,1543,1546.2,95
,2012-01-25 05:30,25,1547.7,1547.9,1543.6,1545.8,52
,2012-01-25 06:00,25,1546.2,1548,1546,1546,28
,2012-01-25 06:30,25,1546.8,1547.3,1543.8,1546.2,84
,2012-01-25 07:00,25,1545.7,1551.5,1545.5,1551.5,125
,2012-01-25 07:30,25,1550.1,1552.9,1548.5,1550.8,259
,2012-01-25 08:00,25,1550.9,1555.8,1548.1,1555.8,377
,2012-01-25 08:30,25,1555,1555.6,1546.7,1550.2,456
,2012-01-25 09:00,25,1549.3,1555.8,1546.8,1551.8,308
,2012-01-25 09:30,25,1551.4,1559.4,1550,1558.3,370
,2012-01-25 10:00,25,1558.1,1564.4,1558,1560.5,429
,2012-01-25 10:30,25,1560.5,1561,1555.5,1556.8,87
,2012-01-25 11:00,25,1558.2,1560.5,1553.9,1560.1,93
,2012-01-25 11:30,25,1561.1,1584.9,1561.1,1578.4,904
,2012-01-25 12:00,25,1578.5,1581.3,1572.3,1573.9,595
,2012-01-25 12:30,25,1574.5,1580.9,1574.2,1577.2,131
,2012-01-25 13:00,25,1575.3,1577,1572.2,1574.7,123
,2012-01-25 13:30,25,1575.8,1585,1575.8,1584.2,151
,2012-01-25 14:00,25,1583.1,1583.9,1581.9,1583.9,84
,2012-01-25 14:30,25,1583.6,1586.7,1583.2,1585,193
,2012-01-25 15:00,25,1584.9,1584.9,1583.2,1583.2,33
,2012-01-25 15:30,25,1585,1585,1585,1585,1
,2012-01-25 16:00,25,1583.8,1583.8,1583.8,1583.8,1
,2012-01-25 17:00,26,1586.4,1586.5,1584.7,1584.7,16
,2012-01-25 17:30,26,1584,1584.7,1581.2,1584.7,37
,2012-01-25 18:00,26,1585.1,1589.1,1581.9,1587,137
,2012-01-25 18:30,26,1586.2,1586.2,1579.1,1582,36
,2012-01-25 19:00,26,1581.6,1586.5,1580.5,1586,72
,2012-01-25 19:30,26,1586.5,1589.5,1585.4,1588.9,87
,2012-01-25 20:00,26,1589.4,1589.5,1587.5,1587.9,13
,2012-01-25 20:30,26,1587.5,1588.3,1587.5,1588,32
,2012-01-25 21:00,26,1587.9,1587.9,1586.8,1587.4,25
,2012-01-25 21:30,26,1587.1,1587.8,1584.3,1584.3,16
,2012-01-25 22:00,26,1584.3,1584.3,1584.3,1584.3,1
,2012-01-25 22:30,26,1584.8,1584.8,1584.5,1584.7,10
,2012-01-25 23:00,26,1585.1,1585.1,1581.2,1581.3,35
,2012-01-25 23:30,26,1581.9,1582.5,1580.4,1581.9,61
,2012-01-26 00:00,26,1582.9,1587.7,1582.8,1586.1,81
,2012-01-26 00:30,26,1585.3,1586.4,1585,1586.4,7
,2012-01-26 01:00,26,1584.6,1586.8,1581.5,1583,89
,2012-01-26 01:30,26,1582.2,1584.9,1582.2,1583.8,74
,2012-01-26 02:00,26,1583.8,1587.3,1581.5,1584.3,219
,2012-01-26 02:30,26,1584.2,1586.3,1583,1584.4,72
,2012-01-26 03:00,26,1584.8,1586.4,1583.3,1583.3,82
,2012-01-26 03:30,26,1583.1,1602.2,1583,1600.1,989
,2012-01-26 04:00,26,1600,1616.2,1600,1611.1,1120
,2012-01-26 04:30,26,1611,1617.7,1610.6,1614.5,364
,2012-01-26 05:00,26,1614,1616.5,1613.3,1615.1,168
,2012-01-26 05:30,26,1615.7,1615.7,1610,1614.9,273
,2012-01-26 06:00,26,1614.6,1615,1609.5,1614,195
,2012-01-26 06:30,26,1613,1614,1610.9,1612.3,83
,2012-01-26 07:00,26,1611.8,1616,1610.8,1616,195
,2012-01-26 07:30,26,1615.5,1619.1,1613.4,1618.8,329
,2012-01-26 08:00,26,1619,1624.5,1617.3,1624.5,767
,2012-01-26 08:30,26,1624.6,1625,1617.4,1622.2,415
,2012-01-26 09:00,26,1620.8,1623.5,1616.1,1616.1,341
,2012-01-26 09:30,26,1616.4,1619.8,1609.1,1611.2,492
,2012-01-26 10:00,26,1611.4,1615.9,1610.6,1615,325
,2012-01-26 10:30,26,1615.1,1616.5,1611.3,1614.1,143
,2012-01-26 11:00,26,1614.8,1614.8,1610.2,1611.1,88
,2012-01-26 11:30,26,1611.5,1616.3,1611.3,1615.4,90
,2012-01-26 12:00,26,1615.1,1619,1615,1615.7,367
,2012-01-26 12:30,26,1615.7,1616.4,1611.3,1614.2,106
,2012-01-26 13:00,26,1614.1,1614.5,1612.3,1613,24
,2012-01-26 13:30,26,1613.8,1614.1,1611.5,1612.5,36
,2012-01-26 14:00,26,1612,1612,1610,1610.8,16
,2012-01-26 14:30,26,1610.4,1613.3,1610.4,1612.8,21
,2012-01-26 15:00,26,1612.6,1612.6,1611.3,1611.3,19
,2012-01-26 15:30,26,1611.8,1611.8,1611.7,1611.7,3
,2012-01-26 16:00,26,1611.8,1611.8,1611.8,1611.8,1
,2012-01-26 17:00,27,1611.2,1611.2,1610.2,1611.2,6
,2012-01-26 17:30,27,1609.1,1610,1609.1,1610,6
,2012-01-26 18:00,27,1610.3,1610.3,1607.5,1608,65
,2012-01-26 18:30,27,1607.6,1607.8,1605.2,1607,82
,2012-01-26 19:00,27,1607,1610.4,1605.9,1610.4,35
,2012-01-26 19:30,27,1609.6,1610,1608,1608,31
,2012-01-26 20:00,27,1607,1608,1607,1607.5,5
,2012-01-26 20:30,27,1609.9,1609.9,1609,1609,6
,2012-01-26 21:00,27,1609,1610.4,1609,1610.4,8
,2012-01-26 21:30,27,1609.7,1610.7,1609,1610.7,25
,2012-01-26 22:00,27,1610.9,1614.5,1610.9,1612.2,53
,2012-01-26 22:30,27,1612,1613,1603.3,1605.6,208
,2012-01-26 23:00,27,1606.3,1607.6,1606,1607.5,19
,2012-01-26 23:30,27,1607.5,1608,1606.5,1607.5,43
,2012-01-27 00:00,27,1606.7,1613.8,1606.7,1613.4,162
,2012-01-27 00:30,27,1613.3,1613.3,1608,1608,23
,2012-01-27 01:00,27,1612.8,1612.8,1606.4,1607,19
,2012-01-27 01:30,27,1606.2,1608.2,1604.2,1606.1,80
,2012-01-27 02:00,27,1605.1,1610.1,1604,1604,108
,2012-01-27 02:30,27,1603.9,1609.6,1603.9,1609.1,74
,2012-01-27 03:00,27,1610,1619.1,1609.8,1617.5,204
,2012-01-27 03:30,27,1617.1,1619.4,1615.3,1617,184
,2012-01-27 04:00,27,1616.8,1622.9,1616.8,1622.3,184
,2012-01-27 04:30,27,1621,1622,1620,1620.8,129
,2012-01-27 05:00,27,1621.3,1622.7,1621.2,1621.8,71
,2012-01-27 05:30,27,1620.6,1620.7,1618,1618.7,69
,2012-01-27 06:00,27,1618.8,1618.8,1617.9,1618.2,14
,2012-01-27 06:30,27,1618.5,1620.6,1617.5,1619.5,64
,2012-01-27 07:00,27,1619.3,1623.6,1617.7,1623,242
,2012-01-27 07:30,27,1622.4,1624.3,1607.2,1608,554
,2012-01-27 08:00,27,1608.4,1615,1607.3,1612.7,258
,2012-01-27 08:30,27,1612.2,1620,1612.2,1617.5,259
,2012-01-27 09:00,27,1616.7,1620,1615.3,1617.5,240
,2012-01-27 09:30,27,1618.1,1621.4,1615.5,1617.3,90
,2012-01-27 10:00,27,1617.6,1624.5,1617.6,1621.3,209
,2012-01-27 10:30,27,1621.3,1624.7,1618.8,1624.2,311
,2012-01-27 11:00,27,1624.2,1627.8,1622.2,1623.7,216
,2012-01-27 11:30,27,1623.4,1627,1623,1623,94
,2012-01-27 12:00,27,1623.1,1624.5,1621.4,1623.8,192
,2012-01-27 12:30,27,1623.4,1625.6,1623.4,1625.6,37
,2012-01-27 13:00,27,1625.1,1625.8,1624.2,1624.4,12
,2012-01-27 13:30,27,1626,1626.3,1624.3,1624.3,11
,2012-01-27 14:00,27,1625.1,1625.4,1624,1625.4,18
,2012-01-27 14:30,27,1623.8,1624.7,1623,1624.1,23
,2012-01-27 15:00,27,1625.1,1625.1,1625.1,1625.1,1
,2012-01-27 15:30,27,1624.8,1624.8,1624.8,1624.8,2
,2012-01-27 16:00,27,1624.8,1624.8,1624.8,1624.8,2
,2012-01-29 17:00,30,1621.5,1622.7,1620.5,1620.5,13
,2012-01-29 17:30,30,1622.6,1625.5,1622.6,1625.5,9
,2012-01-29 18:00,30,1625.8,1625.8,1620.8,1620.9,62
,2012-01-29 18:30,30,1621.5,1621.5,1617.5,1617.5,77
,2012-01-29 19:00,30,1617.7,1618.8,1611.6,1612,109
,2012-01-29 19:30,30,1612.4,1614.4,1611,1614,91
,2012-01-29 20:00,30,1614.1,1614.5,1613,1614.5,28
,2012-01-29 20:30,30,1614.6,1615.3,1612.2,1613.1,47
,2012-01-29 21:00,30,1614,1618,1613.5,1615.8,55
,2012-01-29 21:30,30,1616.4,1616.5,1612.8,1612.9,60
,2012-01-29 22:00,30,1613,1613,1608.9,1611.3,61
,2012-01-29 22:30,30,1610.4,1610.4,1607.4,1609.5,81
,2012-01-29 23:00,30,1610.6,1610.6,1607.4,1610.6,32
,2012-01-29 23:30,30,1609.5,1609.5,1607.3,1607.3,22
,2012-01-30 00:00,30,1607,1608.4,1606.5,1608.3,80
,2012-01-30 00:30,30,1608.3,1608.3,1605.4,1606,66
,2012-01-30 01:00,30,1605.8,1608.7,1605.8,1607,67
,2012-01-30 01:30,30,1606.5,1610.2,1605.7,1605.7,156
,2012-01-30 02:00,30,1606.4,1609.1,1603,1608.5,137
,2012-01-30 02:30,30,1607.8,1610.4,1607.7,1608,116
,2012-01-30 03:00,30,1607.8,1607.8,1601.7,1605,260
,2012-01-30 03:30,30,1603.8,1605.7,1602.5,1604,214
,2012-01-30 04:00,30,1604,1606,1601.6,1605.5,83
,2012-01-30 04:30,30,1605.7,1607.5,1604,1605.4,107
,2012-01-30 05:00,30,1605.5,1605.5,1604.4,1604.8,7
,2012-01-30 05:30,30,1603.8,1607,1603.8,1606.8,34
,2012-01-30 06:00,30,1606.1,1607.8,1604.5,1604.5,43
,2012-01-30 06:30,30,1604.5,1609.8,1603.5,1608.9,53
,2012-01-30 07:00,30,1608.9,1614.2,1608.8,1611.6,293
,2012-01-30 07:30,30,1611.6,1613.6,1607.9,1607.9,160
,2012-01-30 08:00,30,1607.9,1612,1606.2,1611,226
,2012-01-30 08:30,30,1610.6,1615.8,1610.6,1615.3,166
,2012-01-30 09:00,30,1614.5,1616.6,1610.8,1610.8,273
,2012-01-30 09:30,30,1610,1616.1,1609,1616,128
,2012-01-30 10:00,30,1617,1617,1612,1616.3,92
,2012-01-30 10:30,30,1615.7,1617.8,1614.6,1617.8,144
,2012-01-30 11:00,30,1617.9,1618,1614.8,1614.8,215
,2012-01-30 11:30,30,1614.9,1616.9,1614.7,1616.9,43
,2012-01-30 12:00,30,1616.5,1618.4,1614,1614,267
,2012-01-30 12:30,30,1615,1615.7,1613.3,1613.3,55
,2012-01-30 13:00,30,1614,1616.2,1613.5,1615.5,13
,2012-01-30 13:30,30,1615.5,1616.3,1615.5,1615.5,19
,2012-01-30 14:00,30,1614.2,1615.7,1614.2,1615.1,8
,2012-01-30 14:30,30,1614.3,1614.6,1613.3,1614.6,18
,2012-01-30 15:00,30,1615.8,1616.7,1615.2,1616.6,11
,2012-01-30 15:30,30,1615.9,1615.9,1615.6,1615.6,4
,2012-01-30 16:00,30,1615.2,1615.2,1614.3,1614.3,4
,2012-01-30 17:00,31,1616.3,1617.2,1616,1616,3
,2012-01-30 17:30,31,1614.3,1614.6,1609.6,1609.6,29
,2012-01-30 18:00,31,1611.4,1622.8,1611.4,1618.7,124
,2012-01-30 18:30,31,1618,1624.7,1617.7,1624.7,152
,2012-01-30 19:00,31,1624.6,1628.9,1624.1,1626,182
,2012-01-30 19:30,31,1625.4,1626,1623.1,1623.1,89
,2012-01-30 20:00,31,1623.6,1625.5,1623.5,1624.6,34
,2012-01-30 20:30,31,1624.8,1626.2,1624.8,1625,29
,2012-01-30 21:00,31,1625.6,1626.1,1625,1625,28
,2012-01-30 21:30,31,1626.2,1626.2,1624.6,1624.8,22
,2012-01-30 22:00,31,1623,1623,1622,1622.3,6
,2012-01-30 22:30,31,1623.6,1625.6,1623.6,1624.4,38
,2012-01-30 23:00,31,1623.8,1624.6,1623.4,1624.6,27
,2012-01-30 23:30,31,1625,1625,1623.9,1624.2,23
,2012-01-31 00:00,31,1624.7,1626.5,1624,1624,92
,2012-01-31 00:30,31,1625.9,1626.4,1625,1625.3,14
,2012-01-31 01:00,31,1625,1628,1624.9,1628,101
,2012-01-31 01:30,31,1627.9,1628.7,1626.9,1627.2,61
,2012-01-31 02:00,31,1627.7,1633,1627,1632.9,243
,2012-01-31 02:30,31,1631.7,1631.7,1629,1630.9,149
,2012-01-31 03:00,31,1630.1,1632.6,1629.7,1629.7,105
,2012-01-31 03:30,31,1629.7,1630.8,1627.6,1630.8,83
,2012-01-31 04:00,31,1631,1631,1621.4,1622.1,203
,2012-01-31 04:30,31,1621.6,1624.7,1621,1623.3,58
,2012-01-31 05:00,31,1624.3,1626,1624.3,1625.6,22
,2012-01-31 05:30,31,1624.9,1626,1622.5,1622.5,48
,2012-01-31 06:00,31,1622,1623.7,1621.3,1622.8,32
,2012-01-31 06:30,31,1623,1624.3,1623,1623.7,24
,2012-01-31 07:00,31,1623.6,1626.9,1619.9,1623.9,221
,2012-01-31 07:30,31,1623.4,1629.9,1622.3,1626.6,391
,2012-01-31 08:00,31,1627,1630,1625.9,1629.2,300
,2012-01-31 08:30,31,1629.1,1629.7,1623.5,1625.4,176
,2012-01-31 09:00,31,1624.4,1624.7,1609.9,1611,1075
,2012-01-31 09:30,31,1611,1612,1604.2,1604.2,736
,2012-01-31 10:00,31,1604.5,1609,1602.6,1606,496
,2012-01-31 10:30,31,1606.1,1607.9,1594,1596.7,501
,2012-01-31 11:00,31,1596.7,1598.6,1587.1,1593,842
,2012-01-31 11:30,31,1594,1595.3,1587,1587,362
,2012-01-31 12:00,31,1586.9,1592,1586.8,1592,862
,2012-01-31 12:30,31,1591.9,1592,1587.5,1587.5,266
,2012-01-31 13:00,31,1587.4,1588,1583,1585.9,616
,2012-01-31 13:30,31,1586.6,1588.3,1584.8,1588.3,155
,2012-01-31 14:00,31,1587.6,1588.7,1586,1588.5,45
,2012-01-31 14:30,31,1588.8,1591.6,1588.1,1591.6,189
,2012-01-31 15:00,31,1590.1,1591,1588.4,1588.4,4
,2012-01-31 15:30,31,1590.2,1590.4,1590,1590,9
,2012-01-31 16:00,31,1588.8,1590.5,1588.8,1590.5,5
,2012-01-31 17:00,1,1588.5,1593.8,1588.5,1593.8,32
,2012-01-31 17:30,1,1593.2,1594.5,1590.6,1594.5,56
,2012-01-31 18:00,1,1594.6,1596.2,1592.1,1592.3,57
,2012-01-31 18:30,1,1591.6,1592.8,1590.4,1592.2,67
,2012-01-31 19:00,1,1590.9,1595.6,1589.4,1594.5,127
,2012-01-31 19:30,1,1593.6,1597,1592.8,1596.7,67
,2012-01-31 20:00,1,1597,1601.2,1597,1599.1,270
,2012-01-31 20:30,1,1599.3,1599.8,1597,1597,97
,2012-01-31 21:00,1,1597.1,1598.8,1597.1,1598.8,44
,2012-01-31 21:30,1,1598.6,1599.6,1597.9,1599.1,59
,2012-01-31 22:00,1,1599.4,1601.7,1598.9,1601.7,54
,2012-01-31 22:30,1,1601.4,1601.4,1600.9,1601,17
,2012-01-31 23:00,1,1600.5,1600.7,1599.5,1599.5,21
,2012-01-31 23:30,1,1599.5,1599.8,1599.1,1599.8,11
,2012-02-01 00:00,1,1599.5,1599.5,1592.9,1593.6,133
,2012-02-01 00:30,1,1592.6,1595.2,1590,1591.9,45
,2012-02-01 01:00,1,1594,1594,1592.7,1593,15
,2012-02-01 01:30,1,1593.1,1598,1593.1,1597,65
,2012-02-01 02:00,1,1596.6,1603,1596.3,1602.8,272
,2012-02-01 02:30,1,1603,1603.5,1601,1602.9,28
,2012-02-01 03:00,1,1603.5,1607.1,1603.5,1606.4,133
,2012-02-01 03:30,1,1606.7,1616.7,1605,1612,723
,2012-02-01 04:00,1,1612.4,1613,1608.5,1610,101
,2012-02-01 04:30,1,1609,1620,1606.3,1620,561
,2012-02-01 05:00,1,1620.8,1622.8,1615.9,1617.1,464
,2012-02-01 05:30,1,1617.1,1619.7,1615.2,1618.5,188
,2012-02-01 06:00,1,1617,1619.7,1616.8,1619.2,100
,2012-02-01 06:30,1,1620,1622.4,1611.8,1612.4,366
,2012-02-01 07:00,1,1614.5,1622.2,1614.4,1622.2,407
,2012-02-01 07:30,1,1621.1,1622.2,1615.5,1616.7,346
,2012-02-01 08:00,1,1617,1617.6,1611.7,1614.4,291
,2012-02-01 08:30,1,1614,1615.5,1608.7,1610,371
,2012-02-01 09:00,1,1610,1617,1607.9,1615,291
,2012-02-01 09:30,1,1615.2,1617.4,1612.5,1616.7,223
,2012-02-01 10:00,1,1617.4,1619.8,1616.6,1618.4,244
,2012-02-01 10:30,1,1618.7,1628,1618.7,1622.4,907
,2012-02-01 11:00,1,1622,1623.3,1619.9,1620.9,155
,2012-02-01 11:30,1,1620.4,1622.3,1619.5,1620.8,73
,2012-02-01 12:00,1,1621,1624.7,1621,1621.9,252
,2012-02-01 12:30,1,1621.2,1621.2,1615.8,1616.7,146
,2012-02-01 13:00,1,1616.5,1617.2,1616,1617.2,15
,2012-02-01 13:30,1,1617.6,1618.5,1617.1,1618.5,36
,2012-02-01 14:00,1,1619.1,1623.8,1619,1620.4,89
,2012-02-01 14:30,1,1620.4,1623.3,1620.4,1621,112
,2012-02-01 15:00,1,1620.2,1621,1619.4,1619.4,34
,2012-02-01 15:30,1,1619.4,1619.4,1619.4,1619.4,1
,2012-02-01 16:00,1,1619.1,1619.5,1619,1619.5,3
,2012-02-01 17:00,2,1620,1620,1620,1620,6
,2012-02-01 17:30,2,1620,1621.9,1620,1621.2,26
,2012-02-01 18:00,2,1622.1,1624.8,1619.8,1622.8,53
,2012-02-01 18:30,2,1624.4,1626.8,1623.4,1623.4,43
,2012-02-01 19:00,2,1623.5,1626.5,1622,1625.6,44
,2012-02-01 19:30,2,1625,1625,1623.2,1623.2,18
,2012-02-01 20:00,2,1624.2,1625,1623.9,1625,5
,2012-02-01 20:30,2,1624.5,1624.7,1622.5,1624.7,18
,2012-02-01 21:00,2,1625,1625,1623.6,1625,26
,2012-02-01 21:30,2,1622.3,1622.8,1620.1,1621.1,34
,2012-02-01 22:00,2,1621,1624.1,1620.2,1624.1,48
,2012-02-01 22:30,2,1624,1624,1623.6,1623.6,9
,2012-02-01 23:00,2,1623.3,1623.8,1621.8,1621.8,26
,2012-02-01 23:30,2,1622.4,1622.6,1620.4,1622,22
,2012-02-02 00:00,2,1623.6,1625.4,1623.5,1624.8,20
,2012-02-02 01:00,2,1625.2,1625.2,1624.1,1624.5,20
,2012-02-02 01:30,2,1626.2,1627,1625.7,1627,64
,2012-02-02 02:00,2,1627,1627.6,1621.6,1626,118
,2012-02-02 02:30,2,1628.7,1629.5,1626.1,1627.2,157
,2012-02-02 03:00,2,1625.4,1625.4,1617.7,1621.8,134
,2012-02-02 03:30,2,1622.1,1624,1621.1,1624,109
,2012-02-02 04:00,2,1624.8,1626,1619.8,1619.8,61
,2012-02-02 04:30,2,1619,1624.3,1619,1620.4,76
,2012-02-02 05:00,2,1621,1623.2,1620.2,1623,40
,2012-02-02 05:30,2,1623.8,1625.6,1623.8,1625.5,86
,2012-02-02 06:00,2,1624.4,1624.4,1618.8,1621.2,302
,2012-02-02 06:30,2,1619.9,1621.8,1617.5,1621.5,52
,2012-02-02 07:00,2,1622.3,1626.8,1621.8,1626.8,198
,2012-02-02 07:30,2,1627.1,1629.5,1622.4,1623.1,267
,2012-02-02 08:00,2,1624,1624.5,1620.1,1623.3,119
,2012-02-02 08:30,2,1624.4,1625.9,1621.3,1625.6,244
,2012-02-02 09:00,2,1626.8,1631.8,1626.8,1628,484
,2012-02-02 09:30,2,1627.5,1635.9,1627.5,1632.6,480
,2012-02-02 10:00,2,1632.7,1635.6,1632.5,1633.6,149
,2012-02-02 10:30,2,1633,1633.5,1628.5,1632.4,82
,2012-02-02 11:00,2,1632.8,1633.1,1625.7,1627.6,116
,2012-02-02 11:30,2,1628.6,1634,1623.2,1631.5,323
,2012-02-02 12:00,2,1633.4,1634,1627.7,1631.3,220
,2012-02-02 12:30,2,1630.4,1631.7,1629.9,1630.5,37
,2012-02-02 13:00,2,1631,1632.2,1630.9,1631.5,18
,2012-02-02 13:30,2,1630.9,1631.5,1629.6,1629.8,24
,2012-02-02 14:00,2,1630.4,1634.6,1630.1,1634.6,15
,2012-02-02 14:30,2,1634.5,1634.5,1630.8,1630.8,19
,2012-02-02 15:00,2,1631.1,1633.7,1631.1,1631.6,12
,2012-02-02 15:30,2,1631.3,1632.5,1631.3,1631.9,5
,2012-02-02 16:00,2,1633,1633,1633,1633,2
,2012-02-02 17:00,3,1630.5,1630.5,1629.2,1629.2,11
,2012-02-02 17:30,3,1629.2,1631.3,1629.2,1630.7,5
,2012-02-02 18:00,3,1631.4,1635.3,1631.4,1632.7,76
,2012-02-02 18:30,3,1633.4,1635,1632,1634.6,47
,2012-02-02 19:00,3,1634.4,1634.4,1632,1632.4,28
,2012-02-02 19:30,3,1632,1632,1630.4,1630.6,7
,2012-02-02 20:00,3,1631.7,1632.6,1631.5,1632,28
,2012-02-02 20:30,3,1632.7,1632.7,1630.8,1630.8,40
,2012-02-02 21:00,3,1631,1631,1630.8,1630.8,4
,2012-02-02 22:00,3,1628.5,1628.9,1628.1,1628.9,9
,2012-02-02 22:30,3,1629.2,1630.5,1629.2,1630.1,13
,2012-02-02 23:00,3,1629.8,1631,1629.1,1631,18
,2012-02-02 23:30,3,1631.5,1635.4,1631.5,1633.5,58
,2012-02-03 00:00,3,1634,1636.8,1633.9,1636.3,63
,2012-02-03 00:30,3,1637.3,1637.3,1633.1,1634.8,10
,2012-02-03 01:00,3,1634.8,1635,1630.9,1632.1,71
,2012-02-03 01:30,3,1631.7,1635,1631,1631.2,43
,2012-02-03 02:00,3,1631.2,1636.3,1631.2,1633.2,81
,2012-02-03 02:30,3,1633,1636.5,1633,1635.9,160
,2012-02-03 03:00,3,1636.6,1638.7,1635,1636,117
,2012-02-03 03:30,3,1636.5,1637.5,1634,1635.5,121
,2012-02-03 04:00,3,1635.5,1635.5,1632.6,1635,58
,2012-02-03 04:30,3,1635.5,1637,1634,1634,115
,2012-02-03 05:00,3,1634.9,1635.4,1634,1634.8,29
,2012-02-03 05:30,3,1635.5,1635.5,1630,1632.7,48
,2012-02-03 06:00,3,1631.2,1632.8,1630.6,1631.8,58
,2012-02-03 06:30,3,1631.8,1631.8,1629.2,1630.8,51
,2012-02-03 07:00,3,1630.4,1635,1630.1,1632.5,116
,2012-02-03 07:30,3,1633.5,1638.3,1625.7,1631.5,676
,2012-02-03 08:00,3,1631.5,1633.5,1626.6,1628.6,297
,2012-02-03 08:30,3,1629.5,1631.5,1620.1,1622.4,352
,2012-02-03 09:00,3,1622.3,1629.5,1616.7,1625.2,373
,2012-02-03 09:30,3,1625.2,1627,1619.9,1627,154
,2012-02-03 10:00,3,1625.7,1629.2,1622.7,1627,198
,2012-02-03 10:30,3,1627.3,1628.6,1627,1627,198
,2012-02-03 11:00,3,1627,1630,1627,1630,109
,2012-02-03 11:30,3,1629.4,1631.6,1628.4,1629.5,110
,2012-02-03 12:00,3,1630,1632.3,1629,1632,198
,2012-02-03 12:30,3,1632.1,1632.2,1631.4,1631.7,58
,2012-02-03 13:00,3,1632.1,1633.5,1631.6,1632.9,60
,2012-02-03 13:30,3,1631.9,1631.9,1622.1,1624,127
,2012-02-03 14:00,3,1623.9,1624.5,1623,1624.5,17
,2012-02-03 14:30,3,1624.5,1625,1622.6,1625,43
,2012-02-03 15:00,3,1622.8,1623.1,1622.8,1623.1,2
,2012-02-03 15:30,3,1625.3,1625.3,1625.3,1625.3,1
,2012-02-03 16:00,3,1623.8,1623.8,1623.8,1623.8,3
,2012-02-05 17:00,6,1625,1628,1625,1625.1,7
,2012-02-05 17:30,6,1625.2,1626,1625.1,1625.1,21
,2012-02-05 18:00,6,1625.1,1627,1623.7,1623.7,126
,2012-02-05 18:30,6,1622.6,1623.9,1621.4,1621.4,66
,2012-02-05 19:00,6,1621.4,1626.2,1621.4,1626,82
,2012-02-05 19:30,6,1626.2,1626.2,1621.8,1622,30
,2012-02-05 20:00,6,1623,1623.5,1622,1622.5,19
,2012-02-05 20:30,6,1623,1624.3,1622.9,1624.3,17
,2012-02-05 21:00,6,1624.4,1625.8,1624.4,1624.5,19
,2012-02-05 21:30,6,1624.5,1625.9,1623,1624.7,23
,2012-02-05 22:00,6,1624.5,1628.8,1624.5,1627.2,36
,2012-02-05 22:30,6,1627,1627,1624,1624.2,12
,2012-02-05 23:00,6,1623.5,1623.5,1623,1623,43
,2012-02-05 23:30,6,1622.4,1623.8,1621.1,1622,76
,2012-02-06 00:00,6,1622,1622.3,1618.2,1618.2,68
,2012-02-06 00:30,6,1618.8,1620.3,1618,1618,66
,2012-02-06 01:00,6,1617.6,1621.5,1617.6,1621,23
,2012-02-06 01:30,6,1621,1624,1621,1622.8,78
,2012-02-06 02:00,6,1622.4,1622.4,1613.4,1614.7,229
,2012-02-06 02:30,6,1613.1,1613.1,1607.5,1610.6,342
,2012-02-06 03:00,6,1610.6,1612.1,1606.1,1612.1,164
,2012-02-06 03:30,6,1611.8,1615.2,1611.8,1612.7,100
,2012-02-06 04:00,6,1612.7,1615.4,1612.7,1614.7,38
,2012-02-06 04:30,6,1614.6,1615.1,1612.7,1613.4,77
,2012-02-06 05:00,6,1613.9,1615.1,1613,1614.6,67
,2012-02-06 05:30,6,1615.8,1617.8,1614,1617.8,61
,2012-02-06 06:00,6,1618.9,1619.7,1616.8,1616.9,100
,2012-02-06 06:30,6,1617.1,1618.4,1613.5,1614.1,78
,2012-02-06 07:00,6,1613.6,1615.9,1612,1612.3,257
,2012-02-06 07:30,6,1612.3,1615,1611.8,1613.3,185
,2012-02-06 08:00,6,1613.5,1618,1612.3,1614.5,268
,2012-02-06 08:30,6,1614,1619,1613.8,1618.9,166
,2012-02-06 09:00,6,1619,1622.4,1617.8,1621.5,227
,2012-02-06 09:30,6,1621.1,1622.6,1618.5,1622.3,190
,2012-02-06 10:00,6,1623.8,1626.9,1623.1,1626,187
,2012-02-06 10:30,6,1626.3,1628.9,1623.6,1626.6,186
,2012-02-06 11:00,6,1627.9,1628,1624.5,1625.6,51
,2012-02-06 11:30,6,1626,1629.7,1626,1629,127
,2012-02-06 12:00,6,1628.4,1632,1627.1,1630.5,213
,2012-02-06 12:30,6,1630.8,1631.5,1628.5,1628.5,46
,2012-02-06 13:00,6,1628.7,1629.6,1627.7,1629.5,20
,2012-02-06 13:30,6,1630,1630,1628.7,1628.7,5
,2012-02-06 14:00,6,1629.1,1630.5,1629.1,1629.4,18
,2012-02-06 14:30,6,1630.4,1630.5,1629.2,1629.6,16
,2012-02-06 15:00,6,1630.1,1630.1,1626.8,1628.3,10
,2012-02-06 15:30,6,1628.1,1629.5,1628.1,1629.5,2
,2012-02-06 16:00,6,1629,1629,1629,1629,1
,2012-02-06 17:00,7,1628.4,1628.4,1625.5,1625.5,20
,2012-02-06 17:30,7,1626.4,1626.4,1623.2,1623.4,18
,2012-02-06 18:00,7,1623.2,1627.6,1622.3,1623.4,40
,2012-02-06 18:30,7,1624,1626,1623.4,1626,25
,2012-02-06 19:00,7,1626.5,1628.2,1626.5,1627.5,37
,2012-02-06 19:30,7,1627.6,1628.4,1627.6,1627.7,6
,2012-02-06 20:00,7,1627.4,1627.9,1626.8,1627.2,5
,2012-02-06 20:30,7,1625.9,1626.4,1625,1625,26
,2012-02-06 21:00,7,1625.1,1625.8,1625,1625.1,21
,2012-02-06 21:30,7,1625.9,1629,1625,1625,39
,2012-02-06 22:00,7,1625,1626.2,1624.8,1625.7,47
,2012-02-06 22:30,7,1625.2,1626.9,1624.8,1626,84
,2012-02-06 23:00,7,1627,1627,1627,1627,5
,2012-02-06 23:30,7,1626.3,1626.3,1625,1625.5,30
,2012-02-07 00:00,7,1626.9,1627.2,1626.6,1626.8,15
,2012-02-07 00:30,7,1627.8,1628,1627.5,1628,29
,2012-02-07 01:00,7,1628.8,1630,1627.9,1627.9,20
,2012-02-07 01:30,7,1628.5,1633,1628.4,1630,129
,2012-02-07 02:00,7,1629.4,1632.2,1627.5,1627.5,62
,2012-02-07 02:30,7,1628.2,1630.2,1628,1629.4,69
,2012-02-07 03:00,7,1628.1,1628.1,1625.4,1628,56
,2012-02-07 03:30,7,1627.1,1628.8,1626.9,1628.2,40
,2012-02-07 04:00,7,1628.6,1629,1621.4,1621.4,211
,2012-02-07 04:30,7,1621.5,1623.1,1615.4,1616.9,397
,2012-02-07 05:00,7,1616.5,1620.4,1614.8,1619.2,179
,2012-02-07 05:30,7,1619.1,1623.6,1619.1,1622.5,46
,2012-02-07 06:00,7,1622.7,1623.1,1617,1619.5,44
,2012-02-07 06:30,7,1620,1623,1619.4,1622.9,50
,2012-02-07 07:00,7,1621.4,1622.9,1621.3,1622.5,125
,2012-02-07 07:30,7,1622.5,1626.7,1621.3,1623.9,209
,2012-02-07 08:00,7,1624.8,1627,1621.3,1625.2,330
,2012-02-07 08:30,7,1625.7,1628.3,1622.8,1623.7,258
,2012-02-07 09:00,7,1625.2,1637.5,1622.9,1636,649
,2012-02-07 09:30,7,1636,1644.8,1634.1,1642,822
,2012-02-07 10:00,7,1642,1647.9,1640.8,1645.5,479
,2012-02-07 10:30,7,1646,1648.2,1644.8,1646.6,236
,2012-02-07 11:00,7,1648,1651.6,1646.7,1650.9,458
,2012-02-07 11:30,7,1651.5,1655.1,1651.5,1654.9,448
,2012-02-07 12:00,7,1655,1655.7,1648,1651.1,572
,2012-02-07 12:30,7,1651.1,1654.5,1650.4,1653.5,90
,2012-02-07 13:00,7,1654.2,1654.3,1652.7,1652.8,14
,2012-02-07 13:30,7,1653.1,1653.6,1652.3,1653,11
,2012-02-07 14:00,7,1653.5,1655.3,1653.5,1655.2,23
,2012-02-07 14:30,7,1653.5,1655,1653.4,1653.7,62
,2012-02-07 15:00,7,1654.4,1654.6,1653.3,1654.6,10
,2012-02-07 15:30,7,1654.6,1654.6,1653.2,1654.1,9
,2012-02-07 16:00,7,1654.2,1654.2,1653.2,1653.2,4
,2012-02-07 17:00,8,1654.4,1654.4,1646.7,1650,44
,2012-02-07 17:30,8,1649.1,1649.4,1649,1649.4,21
,2012-02-07 18:00,8,1649.1,1652.2,1645.3,1651.3,157
,2012-02-07 18:30,8,1652.4,1653,1652.2,1652.9,15
,2012-02-07 19:00,8,1652,1655.3,1651.1,1655.3,97
,2012-02-07 19:30,8,1655.3,1655.4,1652.8,1652.8,43
,2012-02-07 20:00,8,1654.3,1654.6,1654.3,1654.4,13
,2012-02-07 20:30,8,1654,1654.9,1652.8,1654.1,43
,2012-02-07 21:00,8,1654.2,1654.5,1653.7,1653.7,13
,2012-02-07 21:30,8,1652.9,1654,1652.4,1654,26
,2012-02-07 22:00,8,1654,1654.2,1651.8,1654.2,77
,2012-02-07 22:30,8,1654.2,1654.2,1652.8,1653.9,16
,2012-02-07 23:00,8,1654,1655.4,1653.6,1654.7,41
,2012-02-07 23:30,8,1655.4,1658.4,1655.2,1655.2,47
,2012-02-08 00:00,8,1657,1660.7,1656.5,1660,190
,2012-02-08 00:30,8,1659.9,1660,1655.8,1656,87
,2012-02-08 01:00,8,1656,1656.9,1654.5,1656.9,78
,2012-02-08 01:30,8,1656.8,1657,1653.8,1656.3,100
,2012-02-08 02:00,8,1656.5,1660.2,1654.3,1656.1,156
,2012-02-08 02:30,8,1655.1,1655.1,1648,1653.8,191
,2012-02-08 03:00,8,1652.8,1653.5,1650,1651,68
,2012-02-08 03:30,8,1648.7,1652,1647.4,1648.5,131
,2012-02-08 04:00,8,1649,1651.2,1648.3,1649.4,76
,2012-02-08 04:30,8,1649.9,1654.4,1649.2,1653.3,203
,2012-02-08 05:00,8,1653,1653.5,1652.2,1652.6,60
,2012-02-08 05:30,8,1652.5,1653.9,1651.1,1652.8,72
,2012-02-08 06:00,8,1652.9,1653,1650.3,1651.7,110
,2012-02-08 06:30,8,1651.7,1652,1649.4,1649.4,70
,2012-02-08 07:00,8,1649.7,1655.5,1649.7,1653.5,220
,2012-02-08 07:30,8,1653.5,1657,1650,1650,364
,2012-02-08 08:00,8,1650.9,1654.4,1649.3,1652.8,240
,2012-02-08 08:30,8,1653.1,1665,1651.9,1663,954
,2012-02-08 09:00,8,1662.1,1666.1,1660.4,1661.9,373
,2012-02-08 09:30,8,1662.7,1664.9,1657,1663.1,550
,2012-02-08 10:00,8,1663.2,1663.2,1655.4,1658,424
,2012-02-08 10:30,8,1658.5,1661.8,1653.7,1659.7,458
,2012-02-08 11:00,8,1660,1661.4,1658.7,1660.1,154
,2012-02-08 11:30,8,1660.3,1668.3,1658.9,1667.6,455
,2012-02-08 12:00,8,1667.6,1669.3,1660.9,1664,355
,2012-02-08 12:30,8,1663.9,1667.9,1659.4,1667.3,271
,2012-02-08 13:00,8,1667.5,1667.5,1665.3,1667.4,18
,2012-02-08 13:30,8,1668,1669.4,1667.2,1668.2,57
,2012-02-08 14:00,8,1667.5,1669.4,1666,1667.4,35
,2012-02-08 14:30,8,1668.3,1668.8,1667.8,1668.8,20
,2012-02-08 15:00,8,1667.1,1667.1,1667.1,1667.1,1
,2012-02-08 15:30,8,1668.1,1668.1,1667.5,1667.5,15
,2012-02-08 16:00,8,1667,1667,1667,1667,5
,2012-02-08 17:00,9,1668.5,1668.5,1665.7,1665.7,40
,2012-02-08 17:30,9,1667.4,1667.4,1664,1664,14
,2012-02-08 18:00,9,1664.7,1664.7,1656.9,1657.8,85
,2012-02-08 18:30,9,1657.5,1660.5,1657.2,1658.5,38
,2012-02-08 19:00,9,1658.6,1660.7,1658.5,1659.8,135
,2012-02-08 19:30,9,1660.2,1663.6,1657.9,1663.6,105
,2012-02-08 20:00,9,1663.5,1664,1663.2,1663.7,32
,2012-02-08 20:30,9,1665.4,1668.5,1665.4,1666.8,117
,2012-02-08 21:00,9,1667.1,1667.2,1666.3,1666.5,26
,2012-02-08 21:30,9,1666.5,1667.2,1663.9,1663.9,35
,2012-02-08 22:00,9,1663.6,1667.6,1663.6,1667.6,13
,2012-02-08 22:30,9,1666.8,1668,1666.2,1666.8,32
,2012-02-08 23:00,9,1667.1,1667.1,1665.3,1665.3,12
,2012-02-08 23:30,9,1666.4,1666.4,1664.8,1665,80
,2012-02-09 00:00,9,1666.2,1668.9,1666.2,1668.3,69
,2012-02-09 00:30,9,1666.9,1668.1,1666.8,1668.1,16
,2012-02-09 01:00,9,1667.9,1669,1667.9,1668.2,25
,2012-02-09 01:30,9,1668.2,1671.5,1665,1665,230
,2012-02-09 02:00,9,1665.8,1665.9,1660,1663,269
,2012-02-09 02:30,9,1663,1665.5,1661,1663.7,264
,2012-02-09 03:00,9,1663.9,1665.6,1663.3,1664.3,74
,2012-02-09 03:30,9,1665.1,1669,1663,1663,163
,2012-02-09 04:00,9,1662.9,1664.9,1662.9,1663.5,116
,2012-02-09 04:30,9,1663,1665,1661,1664.4,92
,2012-02-09 05:00,9,1664,1666.3,1664,1666,57
,2012-02-09 05:30,9,1665.8,1665.8,1661.5,1663.8,93
,2012-02-09 06:00,9,1663.5,1663.5,1661.8,1662,36
,2012-02-09 06:30,9,1661,1661,1657.2,1657.7,464
,2012-02-09 07:00,9,1658,1667.3,1657.1,1661.4,397
,2012-02-09 07:30,9,1662.9,1666,1659.8,1663.6,165
,2012-02-09 08:00,9,1664.4,1674,1662.9,1673,680
,2012-02-09 08:30,9,1672.6,1673.9,1667.1,1671.5,306
,2012-02-09 09:00,9,1672.8,1674,1668.3,1670.1,356
,2012-02-09 09:30,9,1671,1671.2,1666,1669.8,209
,2012-02-09 10:00,9,1670.1,1670.3,1667,1668.3,235
,2012-02-09 10:30,9,1669.1,1670,1666,1669.6,113
,2012-02-09 11:00,9,1669.5,1669.9,1666.1,1666.3,96
,2012-02-09 11:30,9,1666.3,1671.4,1664.2,1667.5,260
,2012-02-09 12:00,9,1668.5,1669.5,1664.2,1668,301
,2012-02-09 12:30,9,1667.5,1668.1,1663.5,1664,78
,2012-02-09 13:00,9,1663.8,1663.8,1656.1,1660.5,166
,2012-02-09 13:30,9,1661,1662.5,1656.7,1656.7,115
,2012-02-09 14:00,9,1656.5,1658.5,1656.5,1658.3,59
,2012-02-09 14:30,9,1658,1658.3,1657.1,1657.3,25
,2012-02-09 15:00,9,1657.1,1657.1,1657.1,1657.1,4
,2012-02-09 15:30,9,1658.4,1659.7,1658.2,1659.7,8
,2012-02-09 16:00,9,1659.7,1660.1,1659.7,1660.1,6
,2012-02-09 17:00,10,1663.1,1663.2,1659,1659,8
,2012-02-09 17:30,10,1659.6,1660.8,1657.9,1660,22
,2012-02-09 18:00,10,1659,1660.8,1656.1,1656.2,75
,2012-02-09 18:30,10,1655.7,1657.4,1655,1657,43
,2012-02-09 19:00,10,1657.2,1658.1,1652.1,1654,135
,2012-02-09 19:30,10,1653.6,1656.5,1653.5,1656.2,44
,2012-02-09 20:00,10,1656,1656.9,1655,1656.8,24
,2012-02-09 20:30,10,1656.2,1657.3,1656.2,1657,52
,2012-02-09 21:00,10,1657.5,1657.5,1656.4,1656.4,18
,2012-02-09 21:30,10,1655,1655.2,1653.6,1654.2,28
,2012-02-09 22:00,10,1654,1654.6,1654,1654.2,4
,2012-02-09 22:30,10,1655.2,1655.7,1655,1655.5,22
,2012-02-09 23:00,10,1655,1655,1653.7,1654,25
,2012-02-09 23:30,10,1654,1654.3,1651.1,1651.1,105
,2012-02-10 00:00,10,1651.1,1655.6,1651.1,1655.6,96
,2012-02-10 00:30,10,1655.9,1656.4,1651.4,1652.9,63
,2012-02-10 01:00,10,1653.9,1654.1,1651.2,1651.2,12
,2012-02-10 01:30,10,1652.9,1652.9,1646.1,1647,262
,2012-02-10 02:00,10,1648.1,1651,1643.4,1650.4,273
,2012-02-10 02:30,10,1651,1651.3,1647.9,1651.1,190
,2012-02-10 03:00,10,1650.8,1653,1648.2,1650.4,140
,2012-02-10 03:30,10,1652,1653.3,1650.9,1651.8,66
,2012-02-10 04:00,10,1651.7,1651.7,1647.9,1649.3,56
,2012-02-10 04:30,10,1648,1651.7,1647.5,1651.1,86
,2012-02-10 05:00,10,1652,1654.3,1650.7,1652.4,160
,2012-02-10 05:30,10,1652.4,1653.8,1645.5,1646.8,225
,2012-02-10 06:00,10,1646.7,1647.5,1640.9,1642.8,161
,2012-02-10 06:30,10,1642.9,1647.4,1641.2,1643.2,98
,2012-02-10 07:00,10,1643.5,1645.5,1631.8,1637.5,595
,2012-02-10 07:30,10,1637.1,1642.6,1636.5,1639.1,414
,2012-02-10 08:00,10,1638,1647.9,1637.7,1647.5,280
,2012-02-10 08:30,10,1647.1,1648.9,1644.5,1645.2,329
,2012-02-10 09:00,10,1643.8,1649.8,1642.6,1649.4,133
,2012-02-10 09:30,10,1650,1656,1649.7,1655,247
,2012-02-10 10:00,10,1655.8,1657.8,1654.4,1655.8,373
,2012-02-10 10:30,10,1655.5,1658.3,1655.1,1655.8,144
,2012-02-10 11:00,10,1657.1,1659.1,1655.4,1659,141
,2012-02-10 11:30,10,1659.3,1661.9,1658.4,1660.3,177
,2012-02-10 12:00,10,1660.4,1663.4,1658.6,1661.5,182
,2012-02-10 12:30,10,1661.6,1661.6,1656.9,1657,104
,2012-02-10 13:00,10,1657.5,1662,1654.9,1658.5,88
,2012-02-10 13:30,10,1659.6,1660.1,1659.2,1659.2,23
,2012-02-10 14:00,10,1656.7,1660,1656.7,1659.4,20
,2012-02-10 14:30,10,1660,1662.4,1658.3,1662.4,60
,2012-02-10 15:00,10,1659.4,1662.3,1659.4,1661.8,13
,2012-02-10 15:30,10,1660.7,1661.9,1660.6,1661.9,16
,2012-02-10 16:00,10,1662.3,1662.5,1662.3,1662.5,3
,2012-02-12 17:00,13,1665.8,1669.5,1663.7,1668,67
,2012-02-12 17:30,13,1668.5,1668.5,1666.2,1668,24
,2012-02-12 18:00,13,1666.2,1668.4,1664.2,1664.2,85
,2012-02-12 18:30,13,1663.4,1663.4,1660.1,1660.1,41
,2012-02-12 19:00,13,1662.1,1663,1658.8,1661,37
,2012-02-12 19:30,13,1660,1664.9,1659.3,1664.1,52
,2012-02-12 20:00,13,1665,1665.9,1664,1664,17
,2012-02-12 20:30,13,1664,1665,1662,1662,72
,2012-02-12 21:00,13,1662.1,1663.4,1662.1,1663.4,31
,2012-02-12 21:30,13,1664.1,1664.1,1662.9,1663.1,19
,2012-02-12 22:00,13,1663,1663.3,1662,1662,17
,2012-02-12 22:30,13,1662.6,1663.3,1662.5,1663.3,20
,2012-02-12 23:00,13,1663.7,1665,1663.7,1665,21
,2012-02-12 23:30,13,1664,1665,1662.9,1662.9,64
,2012-02-13 00:00,13,1662.9,1663.5,1662.3,1662.7,39
,2012-02-13 00:30,13,1662.6,1665,1661.9,1664.6,56
,2012-02-13 01:00,13,1663.9,1669.2,1663.9,1668,127
,2012-02-13 01:30,13,1667.7,1670.7,1667.7,1669.3,110
,2012-02-13 02:00,13,1669,1669,1666,1666.7,84
,2012-02-13 02:30,13,1667.3,1670,1666.8,1669.2,95
,2012-02-13 03:00,13,1668.7,1668.7,1665.5,1666.2,89
,2012-02-13 03:30,13,1666.2,1668.3,1665.4,1668.3,128
,2012-02-13 04:00,13,1666,1666,1664.1,1664.1,146
,2012-02-13 04:30,13,1664.1,1665.2,1660.4,1665.2,205
,2012-02-13 05:00,13,1666,1666.4,1664.7,1665.6,61
,2012-02-13 05:30,13,1666.2,1667.3,1665.6,1667.3,95
,2012-02-13 06:00,13,1667.2,1667.4,1663.6,1667.1,36
,2012-02-13 06:30,13,1667,1668,1666,1668,66
,2012-02-13 07:00,13,1668.4,1668.7,1665.2,1666.3,118
,2012-02-13 07:30,13,1666.3,1669,1664.4,1665,237
,2012-02-13 08:00,13,1666.4,1667.8,1658.7,1661.7,527
,2012-02-13 08:30,13,1661.4,1663,1651.9,1653.7,589
,2012-02-13 09:00,13,1653.3,1656.5,1649.8,1654.5,698
,2012-02-13 09:30,13,1655,1655,1650.5,1654,596
,2012-02-13 10:00,13,1652.8,1655,1651.2,1654.2,325
,2012-02-13 10:30,13,1653.4,1653.8,1648,1648.1,304
,2012-02-13 11:00,13,1648.6,1648.8,1643.8,1646.9,315
,2012-02-13 11:30,13,1645.4,1650,1645.4,1649.9,181
,2012-02-13 12:00,13,1649.1,1651.8,1648.8,1649.8,257
,2012-02-13 12:30,13,1650.4,1657.6,1650.4,1656.6,294
,2012-02-13 13:00,13,1656.8,1657.5,1654,1655.7,17
,2012-02-13 13:30,13,1655,1656.5,1653.1,1656.5,46
,2012-02-13 14:00,13,1654.4,1654.7,1652.2,1653.9,33
,2012-02-13 14:30,13,1653.5,1653.5,1650,1652.9,22
,2012-02-13 15:00,13,1652.9,1653,1651.6,1651.6,4
,2012-02-13 15:30,13,1654.2,1655.3,1654.2,1655.3,3
,2012-02-13 16:00,13,1655.4,1655.5,1655.4,1655.5,2
,2012-02-13 17:00,14,1651.8,1651.8,1648.2,1648.2,23
,2012-02-13 17:30,14,1648.4,1649.9,1648.2,1649.9,46
,2012-02-13 18:00,14,1649.8,1653.2,1649,1652.2,29
,2012-02-13 18:30,14,1651.1,1651.1,1650.1,1650.1,17
,2012-02-13 19:00,14,1651.6,1652,1651.5,1652,14
,2012-02-13 19:30,14,1650.8,1650.8,1647.3,1648.6,100
,2012-02-13 20:00,14,1648.7,1648.7,1645,1645.3,100
,2012-02-13 20:30,14,1645.1,1646.6,1644.9,1646,52
,2012-02-13 21:00,14,1646.2,1646.2,1642.8,1642.8,82
,2012-02-13 21:30,14,1642.8,1645,1642.2,1644.6,39
,2012-02-13 22:00,14,1644.7,1646,1644.2,1645,93
,2012-02-13 22:30,14,1644.9,1645,1644,1644.6,12
,2012-02-13 23:00,14,1644.1,1645,1643.3,1643.7,17
,2012-02-13 23:30,14,1643.5,1645,1643.4,1644.4,20
,2012-02-14 00:00,14,1644.7,1644.7,1643,1643,26
,2012-02-14 00:30,14,1643.2,1643.4,1643.2,1643.4,2
,2012-02-14 01:00,14,1643.3,1644,1643.3,1644,28
,2012-02-14 01:30,14,1643.9,1646,1643,1644.5,177
,2012-02-14 02:00,14,1644.3,1644.3,1631.5,1634.2,754
,2012-02-14 02:30,14,1635.1,1638,1634.3,1636.8,192
,2012-02-14 03:00,14,1636.8,1640,1634.8,1639.8,166
,2012-02-14 03:30,14,1638.7,1639.6,1635,1637.7,108
,2012-02-14 04:00,14,1637.2,1642,1637.2,1641.2,192
,2012-02-14 04:30,14,1640.4,1641.4,1637.8,1640,142
,2012-02-14 05:00,14,1639.8,1639.8,1637,1638.5,22
,2012-02-14 05:30,14,1638.7,1640,1637.7,1639.3,90
,2012-02-14 06:00,14,1639,1640,1639,1639.3,53
,2012-02-14 06:30,14,1639.8,1641,1631.2,1635,188
,2012-02-14 07:00,14,1635.1,1635.1,1627.3,1628.5,752
,2012-02-14 07:30,14,1628.7,1632,1626.4,1631.5,673
,2012-02-14 08:00,14,1631.9,1639.5,1629.6,1638.3,425
,2012-02-14 08:30,14,1637.9,1639.4,1635.1,1636,240
,2012-02-14 09:00,14,1636.7,1636.7,1632,1635.4,308
,2012-02-14 09:30,14,1635,1636.2,1631.5,1635.2,297
,2012-02-14 10:00,14,1635.4,1636,1633.3,1635.9,92
,2012-02-14 10:30,14,1636,1637.9,1634.8,1635.6,116
,2012-02-14 11:00,14,1636.1,1637.6,1635.6,1637.6,65
,2012-02-14 11:30,14,1637.2,1639,1630.8,1631.4,151
,2012-02-14 12:00,14,1631,1631,1624,1628.3,454
,2012-02-14 12:30,14,1628.5,1628.7,1626,1628.7,172
,2012-02-14 13:00,14,1629,1630,1625.7,1625.7,34
,2012-02-14 13:30,14,1625,1627.1,1624,1627,162
,2012-02-14 14:00,14,1625.7,1627.5,1625.2,1625.5,11
,2012-02-14 14:30,14,1626.1,1632.4,1625.2,1632.4,77
,2012-02-14 15:00,14,1632.2,1634,1631.6,1633.4,17
,2012-02-14 15:30,14,1631.2,1633.4,1631.2,1633.4,4
,2012-02-14 17:30,15,1633.9,1635,1633.9,1635,29
,2012-02-14 18:00,15,1634.5,1636,1632.9,1634.7,63
,2012-02-14 18:30,15,1635.3,1635.3,1633.8,1633.8,6
,2012-02-14 19:00,15,1633.9,1637.5,1633.9,1635.1,31
,2012-02-14 19:30,15,1635.2,1636.6,1635.2,1636.6,6
,2012-02-14 20:00,15,1637.5,1639.9,1637.5,1639.9,26
,2012-02-14 20:30,15,1639.7,1641.8,1638.8,1640.7,45
,2012-02-14 21:00,15,1641.4,1643.1,1641.4,1642.6,51
,2012-02-14 21:30,15,1642.5,1643.9,1642.2,1643.9,29
,2012-02-14 22:00,15,1643.2,1643.2,1641.3,1641.4,9
,2012-02-14 22:30,15,1642.5,1642.7,1641.8,1642,6
,2012-02-14 23:00,15,1643.1,1643.9,1643,1643,35
,2012-02-14 23:30,15,1643.7,1644.4,1643.2,1644,63
,2012-02-15 00:00,15,1644,1644.4,1642.9,1644,18
,2012-02-15 00:30,15,1644.5,1644.5,1641.6,1641.6,25
,2012-02-15 01:00,15,1642.4,1642.8,1641.7,1642.7,71
,2012-02-15 01:30,15,1642.7,1642.9,1640,1641.8,103
,2012-02-15 02:00,15,1641.8,1642.9,1639,1639.1,96
,2012-02-15 02:30,15,1639,1642.6,1639,1641,25
,2012-02-15 03:00,15,1641.3,1641.3,1637.2,1637.4,153
,2012-02-15 03:30,15,1637.2,1638,1636,1637,106
,2012-02-15 04:00,15,1637,1637,1635,1635,34
,2012-02-15 04:30,15,1634.8,1634.8,1631.3,1634.8,88
,2012-02-15 05:00,15,1635,1636.9,1635,1636.4,79
,2012-02-15 05:30,15,1638,1640.2,1638,1638,86
,2012-02-15 06:00,15,1638,1645,1638,1644.9,239
,2012-02-15 06:30,15,1644.1,1645.2,1638,1638,208
,2012-02-15 07:00,15,1638.1,1642.8,1633.4,1641,348
,2012-02-15 07:30,15,1642,1645.8,1636.9,1637.6,428
,2012-02-15 08:00,15,1637.5,1645.2,1635.8,1645,559
,2012-02-15 08:30,15,1644.8,1645.5,1641.4,1643.9,355
,2012-02-15 09:00,15,1644.2,1645.3,1637.8,1643.8,463
,2012-02-15 09:30,15,1643.8,1644.3,1638.7,1639.4,191
,2012-02-15 10:00,15,1639.4,1639.4,1634.4,1638.5,154
,2012-02-15 10:30,15,1638.2,1642.2,1637.5,1642.2,114
,2012-02-15 11:00,15,1641.7,1642.6,1641,1641.8,125
,2012-02-15 11:30,15,1640.5,1641.4,1637.1,1638.1,114
,2012-02-15 12:00,15,1638.2,1639.7,1636.3,1636.5,159
,2012-02-15 12:30,15,1636.5,1637,1632.5,1636.7,273
,2012-02-15 13:00,15,1637.4,1637.4,1631.7,1634,118
,2012-02-15 13:30,15,1634.7,1635.6,1633.9,1634.1,24
,2012-02-15 14:00,15,1634,1635.8,1634,1635.8,3
,2012-02-15 14:30,15,1635,1638.5,1634.7,1638.5,41
,2012-02-15 15:00,15,1636.6,1638.8,1635,1638.8,10
,2012-02-15 15:30,15,1636,1636,1636,1636,1
,2012-02-15 17:00,16,1635.6,1635.6,1635.5,1635.5,2
,2012-02-15 17:30,16,1635.4,1637.2,1634.7,1635.5,10
,2012-02-15 18:00,16,1633.6,1634.2,1627.7,1627.7,64
,2012-02-15 18:30,16,1629.1,1631,1629.1,1630,56
,2012-02-15 19:00,16,1630,1630.5,1625,1625,171
,2012-02-15 19:30,16,1625.4,1628.5,1625.4,1628.3,98
,2012-02-15 20:00,16,1627.6,1627.6,1621.9,1622,76
,2012-02-15 20:30,16,1623,1625.1,1623,1624.2,35
,2012-02-15 21:00,16,1622.9,1625.3,1622.9,1625,46
,2012-02-15 21:30,16,1626.4,1628,1624.9,1626.8,83
,2012-02-15 22:00,16,1627.6,1628,1626.7,1627.2,16
,2012-02-15 22:30,16,1626.7,1626.8,1623.9,1626.2,24
,2012-02-15 23:00,16,1624,1625.6,1621.9,1621.9,162
,2012-02-15 23:30,16,1621.5,1622.9,1619.9,1622.5,70
,2012-02-16 00:00,16,1622.5,1622.5,1618.9,1620.8,160
,2012-02-16 00:30,16,1621,1622.6,1619.3,1619.3,106
,2012-02-16 01:00,16,1619.9,1621,1615.9,1616,205
,2012-02-16 01:30,16,1615.8,1615.9,1614,1614.3,102
,2012-02-16 02:00,16,1613.3,1616,1607.9,1608,485
,2012-02-16 02:30,16,1608,1611.3,1606.6,1610.7,577
,2012-02-16 03:00,16,1610.8,1614.7,1610.8,1614.1,193
,2012-02-16 03:30,16,1613.3,1616,1612.5,1615.8,136
,2012-02-16 04:00,16,1615.3,1616.7,1613.6,1614.2,112
,2012-02-16 04:30,16,1613.9,1617,1613.9,1616,56
,2012-02-16 05:00,16,1616,1617,1613.8,1616.6,52
,2012-02-16 05:30,16,1616.6,1617.3,1615.3,1616,32
,2012-02-16 06:00,16,1615.6,1619,1615.1,1616.2,241
,2012-02-16 06:30,16,1615.4,1615.4,1610,1611.9,117
,2012-02-16 07:00,16,1612.5,1613.9,1607.1,1607.1,229
,2012-02-16 07:30,16,1609.3,1613.4,1604.5,1608.1,553
,2012-02-16 08:00,16,1608.1,1619.6,1608.1,1615,693
,2012-02-16 08:30,16,1614.5,1619.9,1611.9,1617.8,514
,2012-02-16 09:00,16,1618.5,1622.6,1617,1619.5,442
,2012-02-16 09:30,16,1620.7,1622.7,1618,1620,165
,2012-02-16 10:00,16,1620.8,1622.3,1617.7,1621.8,145
,2012-02-16 10:30,16,1621.8,1629.4,1621.4,1629.4,402
,2012-02-16 11:00,16,1629,1629.8,1626.8,1627.1,193
,2012-02-16 11:30,16,1627.1,1627.9,1625,1626.4,161
,2012-02-16 12:00,16,1627,1628.2,1625,1626,335
,2012-02-16 12:30,16,1625.9,1629,1625.9,1626.8,118
,2012-02-16 13:00,16,1628.3,1629.1,1627.5,1629,39
,2012-02-16 13:30,16,1629.8,1631,1628.1,1630,88
,2012-02-16 14:00,16,1629.4,1630,1627,1627,43
,2012-02-16 14:30,16,1627,1628.3,1626.5,1627,98
,2012-02-16 15:00,16,1626.8,1627,1624.5,1624.5,41
,2012-02-16 15:30,16,1625.6,1627,1625.6,1626.7,7
,2012-02-16 16:00,16,1626.5,1627,1626.5,1627,5
,2012-02-16 17:00,17,1627.6,1627.8,1627,1627,3
,2012-02-16 17:30,17,1627.2,1629.1,1627.2,1629.1,15
,2012-02-16 18:00,17,1630.1,1635.4,1630.1,1635,140
,2012-02-16 18:30,17,1635,1637.5,1635,1637.5,62
,2012-02-16 19:00,17,1637.5,1641.8,1636.1,1640.5,123
,2012-02-16 19:30,17,1640.6,1641,1638.7,1638.7,61
,2012-02-16 20:00,17,1638,1638,1635.1,1635.1,71
,2012-02-16 20:30,17,1634,1636.5,1634,1636.5,9
,2012-02-16 21:00,17,1637.3,1637.9,1635.4,1636,28
,2012-02-16 21:30,17,1636.1,1636.1,1635.9,1635.9,5
,2012-02-16 22:00,17,1634.3,1634.5,1634.3,1634.4,4
,2012-02-16 22:30,17,1635.1,1637.6,1635.1,1636.9,40
,2012-02-16 23:00,17,1637.3,1637.3,1636.1,1636.2,16
,2012-02-16 23:30,17,1637.2,1640,1637.2,1640,29
,2012-02-17 00:00,17,1640.4,1640.5,1635.8,1636.1,27
,2012-02-17 00:30,17,1636.1,1636.6,1635.6,1636.6,14
,2012-02-17 01:00,17,1637.1,1639.4,1635.7,1638.6,59
,2012-02-17 01:30,17,1638.4,1645.7,1637.9,1645.7,133
,2012-02-17 02:00,17,1645.7,1646.6,1638.8,1639,122
,2012-02-17 02:30,17,1638,1641,1635.1,1639.6,152
,2012-02-17 03:00,17,1640.4,1640.4,1639.7,1639.7,7
,2012-02-17 03:30,17,1636.7,1641.2,1635.9,1639,85
,2012-02-17 04:00,17,1637.4,1640.1,1637.4,1639,19
,2012-02-17 04:30,17,1638.1,1639.2,1636.7,1639.2,37
,2012-02-17 05:00,17,1639.1,1639.1,1637.1,1638,51
,2012-02-17 05:30,17,1638.9,1638.9,1637.5,1638.2,14
,2012-02-17 06:00,17,1638.1,1643.2,1638.1,1641.8,53
,2012-02-17 06:30,17,1641.1,1641.1,1638.4,1638.4,13
,2012-02-17 07:00,17,1638.4,1646.2,1635.8,1643.4,387
,2012-02-17 07:30,17,1642.1,1643.2,1639.2,1640,116
,2012-02-17 08:00,17,1639.2,1642.2,1636.4,1642.2,172
,2012-02-17 08:30,17,1641.7,1641.9,1633.7,1635.3,351
,2012-02-17 09:00,17,1633.7,1638.8,1633.1,1638.7,117
,2012-02-17 09:30,17,1637.9,1639.1,1634.4,1634.5,62
,2012-02-17 10:00,17,1634.4,1634.4,1628.9,1629.6,138
,2012-02-17 10:30,17,1629.9,1632.1,1627.3,1631.5,353
,2012-02-17 11:00,17,1632.4,1634.4,1631,1632.8,39
,2012-02-17 11:30,17,1633,1633.3,1631.1,1632.2,83
,2012-02-17 12:00,17,1632.5,1640.5,1632.3,1640,285
,2012-02-17 12:30,17,1639.8,1639.9,1633.8,1633.9,164
,2012-02-17 13:00,17,1634.3,1635.9,1633.8,1634.3,30
,2012-02-17 13:30,17,1636,1636.9,1636,1636.9,5
,2012-02-17 14:00,17,1636.2,1637.6,1635.5,1637.1,16
,2012-02-17 14:30,17,1637,1638.2,1633.3,1634.3,30
,2012-02-17 15:00,17,1634.7,1634.7,1634,1634,12
,2012-02-17 15:30,17,1634,1635.5,1634,1635.5,2
,2012-02-17 16:00,17,1635.5,1635.5,1635.5,1635.5,1
,2012-02-19 17:00,21,1641.1,1648,1639.9,1647.8,168
,2012-02-19 17:30,21,1648,1648.9,1645.9,1648.9,52
,2012-02-19 18:00,21,1649.9,1651.9,1647.5,1648.5,61
,2012-02-19 18:30,21,1648.9,1656.8,1648.5,1656.8,100
,2012-02-19 19:00,21,1656.8,1659,1656.1,1656.2,81
,2012-02-19 19:30,21,1656.2,1657.8,1655.6,1656.6,31
,2012-02-19 20:00,21,1657.1,1657.1,1653,1653,55
,2012-02-19 20:30,21,1653,1653,1651,1651.9,51
,2012-02-19 21:00,21,1652,1652,1650.9,1652,26
,2012-02-19 21:30,21,1652.1,1652.9,1650.4,1650.4,28
,2012-02-19 22:00,21,1650.4,1651.6,1650.4,1651.5,16
,2012-02-19 22:30,21,1651,1651,1648,1648.3,44
,2012-02-19 23:00,21,1649,1649.9,1648.9,1649.2,8
,2012-02-19 23:30,21,1648.2,1648.2,1646,1646,56
,2012-02-20 00:00,21,1646.4,1650,1646.2,1650,40
,2012-02-20 00:30,21,1649.3,1649.3,1648,1648,2
,2012-02-20 01:00,21,1648,1649.6,1646.7,1647,9
,2012-02-20 01:30,21,1646.3,1648.2,1646.1,1646.9,24
,2012-02-20 02:00,21,1648.9,1649,1644.9,1648,74
,2012-02-20 02:30,21,1648.7,1649.6,1647.8,1647.8,54
,2012-02-20 03:00,21,1648,1651,1647.9,1651,46
,2012-02-20 03:30,21,1650.9,1651.3,1649.4,1649.4,47
,2012-02-20 04:00,21,1648.9,1649.4,1647.9,1648.8,32
,2012-02-20 04:30,21,1649,1650.7,1648.2,1650.5,6
,2012-02-20 05:00,21,1650.8,1652.6,1648.8,1651.5,48
,2012-02-20 05:30,21,1652.2,1654.1,1651.8,1652.5,65
,2012-02-20 06:00,21,1652.1,1652.9,1649.4,1650,73
,2012-02-20 06:30,21,1650.5,1651.9,1649,1649.1,43
,2012-02-20 07:00,21,1651.4,1653.1,1649.8,1652.2,17
,2012-02-20 07:30,21,1651.9,1651.9,1647,1649.4,105
,2012-02-20 08:00,21,1649.7,1651,1649,1650.5,98
,2012-02-20 08:30,21,1650.8,1651.6,1647.6,1649.2,102
,2012-02-20 09:00,21,1649.6,1651.9,1648.6,1651.5,86
,2012-02-20 09:30,21,1652.7,1653.9,1652,1653.2,43
,2012-02-20 10:00,21,1653.5,1653.5,1652.5,1653.2,37
,2012-02-20 10:30,21,1653.3,1653.9,1652.4,1652.4,17
,2012-02-20 11:00,21,1653.5,1653.5,1651.3,1651.8,33
,2012-02-20 11:30,21,1652,1652,1646,1648.5,46
,2012-02-20 12:00,21,1648.1,1648.1,1648.1,1648.1,1
,2012-02-20 17:00,21,1648.8,1648.9,1644,1645.2,29
,2012-02-20 17:30,21,1644.1,1646.6,1644.1,1646.6,14
,2012-02-20 18:00,21,1647,1652.3,1646.9,1650.8,55
,2012-02-20 18:30,21,1649.9,1651.1,1647,1650.4,78
,2012-02-20 19:00,21,1649.7,1651.1,1649.5,1650,18
,2012-02-20 19:30,21,1649.9,1650,1649.4,1649.4,8
,2012-02-20 20:00,21,1649.1,1649.1,1648.2,1648.9,7
,2012-02-20 20:30,21,1648.8,1650,1646.1,1650,125
,2012-02-20 21:00,21,1649.2,1651.8,1649.2,1650.3,59
,2012-02-20 21:30,21,1650.3,1650.5,1649.3,1649.5,29
,2012-02-20 22:00,21,1649.8,1651.1,1649.8,1650.4,11
,2012-02-20 22:30,21,1650.6,1652.5,1650.5,1651.3,18
,2012-02-20 23:00,21,1651.9,1651.9,1651.9,1651.9,2
,2012-02-20 23:30,21,1651.8,1659.7,1651.8,1659.2,125
,2012-02-21 00:00,21,1658.3,1659.5,1656.4,1658.2,128
,2012-02-21 00:30,21,1658.5,1660,1657.1,1659.4,82
,2012-02-21 01:00,21,1659.4,1659.4,1655.9,1655.9,27
,2012-02-21 01:30,21,1655.5,1660,1654.8,1658.1,176
,2012-02-21 02:00,21,1658.3,1660.4,1654.8,1657.8,307
,2012-02-21 02:30,21,1657.8,1666,1657.8,1665.1,383
,2012-02-21 03:00,21,1664.4,1671.5,1663.9,1667.7,372
,2012-02-21 03:30,21,1667.7,1671.2,1667.5,1668.6,249
,2012-02-21 04:00,21,1667.5,1669,1663.5,1663.9,172
,2012-02-21 04:30,21,1664.9,1667.1,1664.1,1667,96
,2012-02-21 05:00,21,1665.9,1667,1665.2,1665.5,48
,2012-02-21 05:30,21,1666.9,1668,1664.8,1666.3,76
,2012-02-21 06:00,21,1666.5,1667.5,1664.5,1666.5,44
,2012-02-21 06:30,21,1666.9,1668.8,1666.8,1668,95
,2012-02-21 07:00,21,1668,1685.8,1666.3,1676.6,1277
,2012-02-21 07:30,21,1676.6,1678.7,1674.6,1677.5,416
,2012-02-21 08:00,21,1677.5,1683,1676.3,1680,668
,2012-02-21 08:30,21,1680.1,1682.9,1678.8,1681.3,517
,2012-02-21 09:00,21,1681.2,1685.9,1681.1,1684,652
,2012-02-21 09:30,21,1684.3,1684.6,1681.1,1683.5,516
,2012-02-21 10:00,21,1684.5,1687.8,1681.9,1687.5,294
,2012-02-21 10:30,21,1685.8,1686.3,1682.7,1684.2,151
,2012-02-21 11:00,21,1684,1685.1,1682.1,1682.1,176
,2012-02-21 11:30,21,1682.3,1683.5,1681.7,1682.4,135
,2012-02-21 12:00,21,1682.1,1690.8,1682.1,1690.6,655
,2012-02-21 12:30,21,1690.5,1693.6,1689.5,1690.5,456
,2012-02-21 13:00,21,1690.1,1691.2,1689.7,1690,146
,2012-02-21 13:30,21,1689.9,1690.6,1688,1688.2,72
,2012-02-21 14:00,21,1689.5,1689.7,1688.5,1689.6,26
,2012-02-21 14:30,21,1688.6,1691,1687.9,1690,115
,2012-02-21 15:00,21,1690.1,1690.7,1689.5,1689.8,6
,2012-02-21 15:30,21,1690.7,1691.1,1690,1690,12
,2012-02-21 16:00,21,1690,1691.5,1690,1691.5,18
,2012-02-21 17:00,22,1692,1692.1,1689.5,1689.5,24
,2012-02-21 17:30,22,1689,1691.6,1689,1691.6,15
,2012-02-21 18:00,22,1692,1695,1690.9,1693,278
,2012-02-21 18:30,22,1694.1,1698,1692.2,1697.8,237
,2012-02-21 19:00,22,1697.8,1697.8,1695.8,1695.8,109
,2012-02-21 19:30,22,1695.8,1698,1695.8,1697.7,131
,2012-02-21 20:00,22,1697.8,1700.4,1695.6,1699,184
,2012-02-21 20:30,22,1700.2,1707,1700.2,1705.1,341
,2012-02-21 21:00,22,1705.2,1706,1703.6,1703.6,94
,2012-02-21 21:30,22,1703.1,1705.6,1703,1704.8,46
,2012-02-21 22:00,22,1705.1,1707.3,1704.9,1706.3,90
,2012-02-21 22:30,22,1707,1707.5,1706.1,1706.1,62
,2012-02-21 23:00,22,1706,1707.2,1705.5,1707.2,36
,2012-02-21 23:30,22,1707.3,1707.5,1703.6,1703.6,152
,2012-02-22 00:00,22,1703.6,1703.7,1700.5,1700.6,97
,2012-02-22 00:30,22,1700.4,1703.9,1700.3,1703.9,34
,2012-02-22 01:00,22,1703.8,1709,1702.5,1706.7,159
,2012-02-22 01:30,22,1707,1711.9,1706,1707.8,260
,2012-02-22 02:00,22,1707.7,1708.5,1701,1701.6,286
,2012-02-22 02:30,22,1701.9,1703.1,1696.2,1697.9,295
,2012-02-22 03:00,22,1696.9,1698.3,1693.2,1694.4,265
,2012-02-22 03:30,22,1695.4,1697.8,1694.4,1696.8,156
,2012-02-22 04:00,22,1696.4,1696.4,1694,1695.6,40
,2012-02-22 04:30,22,1695.5,1698.3,1695.4,1698.3,75
,2012-02-22 05:00,22,1697.9,1700.2,1697.9,1698.9,92
,2012-02-22 05:30,22,1698.6,1699.9,1696.9,1698.5,86
,2012-02-22 06:00,22,1698.3,1703.5,1698.3,1703,96
,2012-02-22 06:30,22,1702.5,1704.4,1699.8,1700.9,470
,2012-02-22 07:00,22,1700.3,1702,1695.1,1698.5,302
,2012-02-22 07:30,22,1698.5,1701.7,1695.8,1701.7,139
,2012-02-22 08:00,22,1701.7,1716.6,1700.2,1715,979
,2012-02-22 08:30,22,1714.8,1720.9,1713.7,1718.4,1458
,2012-02-22 09:00,22,1718,1722.8,1717.6,1720,582
,2012-02-22 09:30,22,1719.9,1721.3,1718.5,1720.4,277
,2012-02-22 10:00,22,1720.8,1722.8,1720.1,1721.5,321
,2012-02-22 10:30,22,1722.6,1722.7,1719.7,1720.7,268
,2012-02-22 11:00,22,1720,1721,1720,1720.4,84
,2012-02-22 11:30,22,1720.6,1721.5,1719,1721.1,245
,2012-02-22 12:00,22,1721,1727,1720.2,1724,493
,2012-02-22 12:30,22,1723.9,1727.7,1723.9,1725.8,232
,2012-02-22 13:00,22,1726,1728.7,1726,1728.7,90
,2012-02-22 13:30,22,1729,1729,1726.8,1728.1,51
,2012-02-22 14:00,22,1728.8,1729,1726,1726,48
,2012-02-22 14:30,22,1727.3,1733.9,1726.3,1732.1,85
,2012-02-22 15:00,22,1729,1729,1727.7,1729,23
,2012-02-22 15:30,22,1727.6,1727.6,1726.2,1726.5,9
,2012-02-22 16:00,22,1727,1727,1725,1725,5
,2012-02-22 17:00,23,1725.5,1727.9,1722.7,1723,29
,2012-02-22 17:30,23,1723.9,1725,1723.9,1725,3
,2012-02-22 18:00,23,1726.4,1728,1725.4,1726,83
,2012-02-22 18:30,23,1726.1,1731.5,1725.8,1731.5,76
,2012-02-22 19:00,23,1731.3,1732.6,1721,1723.6,321
,2012-02-22 19:30,23,1723.6,1723.9,1718.4,1723.3,176
,2012-02-22 20:00,23,1723.5,1723.5,1720.7,1721.4,41
,2012-02-22 20:30,23,1721.2,1723.8,1720.7,1720.7,29
,2012-02-22 21:00,23,1720.7,1721.8,1720.7,1721.4,19
,2012-02-22 21:30,23,1721.4,1722.2,1717,1717.5,78
,2012-02-22 22:00,23,1717.5,1718.2,1716,1717.8,78
,2012-02-22 22:30,23,1718.9,1723.7,1718.9,1722,78
,2012-02-22 23:00,23,1722.2,1722.2,1722.2,1722.2,4
,2012-02-22 23:30,23,1722.3,1723,1722.3,1723,15
,2012-02-23 00:00,23,1721,1724.8,1719.9,1724.2,70
,2012-02-23 00:30,23,1724.7,1725.7,1724.3,1724.8,19
,2012-02-23 01:00,23,1723.7,1724.5,1723.7,1724.5,8
,2012-02-23 01:30,23,1723.7,1724.7,1723.6,1724.2,19
,2012-02-23 02:00,23,1724.2,1735,1719.6,1734.6,584
,2012-02-23 02:30,23,1733.8,1735,1729,1732.5,473
,2012-02-23 03:00,23,1731.6,1734,1730.6,1733.4,114
,2012-02-23 03:30,23,1733.9,1735.4,1729.8,1735,282
,2012-02-23 04:00,23,1733.8,1734.5,1731.3,1731.8,105
,2012-02-23 04:30,23,1732,1733,1731.8,1731.8,57
,2012-02-23 05:00,23,1732.4,1733.1,1731.3,1732.6,42
,2012-02-23 05:30,23,1733,1733.1,1730.7,1731.8,107
,2012-02-23 06:00,23,1731.9,1732.4,1731,1731.8,122
,2012-02-23 06:30,23,1732,1732.9,1728.2,1729.5,198
,2012-02-23 07:00,23,1729,1732,1729,1732,231
,2012-02-23 07:30,23,1732,1736.5,1729.2,1734.5,464
,2012-02-23 08:00,23,1734.2,1735.3,1723.9,1727.3,498
,2012-02-23 08:30,23,1727.8,1728.1,1718.5,1723.2,421
,2012-02-23 09:00,23,1723.4,1730,1723.4,1729.1,458
,2012-02-23 09:30,23,1729.5,1730.4,1723.5,1729.2,540
,2012-02-23 10:00,23,1728.9,1729.8,1724.8,1726,352
,2012-02-23 10:30,23,1726.5,1726.5,1722.7,1725,189
,2012-02-23 11:00,23,1725.5,1725.5,1723,1725.2,168
,2012-02-23 11:30,23,1725,1727.2,1723.2,1723.8,185
,2012-02-23 12:00,23,1724.1,1725.4,1722,1725.4,266
,2012-02-23 12:30,23,1725.1,1725.8,1723.3,1724.6,101
,2012-02-23 13:00,23,1725,1726.4,1724.7,1725.4,48
,2012-02-23 13:30,23,1726,1727.7,1723,1723,115
,2012-02-23 14:00,23,1723.1,1726.5,1723,1726.5,35
,2012-02-23 14:30,23,1726.4,1727.3,1725.2,1726.6,32
,2012-02-23 15:00,23,1726.6,1727.3,1723,1724.5,21
,2012-02-23 15:30,23,1723.2,1724.7,1723.2,1724.7,14
,2012-02-23 16:00,23,1724.9,1724.9,1724.9,1724.9,1
,2012-02-23 17:00,24,1724,1724.9,1724,1724.9,28
,2012-02-23 17:30,24,1724,1724.9,1723.8,1724.9,33
,2012-02-23 18:00,24,1723.8,1724.9,1723.2,1724.9,98
,2012-02-23 18:30,24,1724.5,1724.5,1720,1720,160
,2012-02-23 19:00,24,1720.2,1722.9,1718,1722.9,165
,2012-02-23 19:30,24,1722.7,1722.9,1719.4,1720.2,41
,2012-02-23 20:00,24,1720.4,1721,1720.4,1720.7,7
,2012-02-23 20:30,24,1720.3,1722.9,1720.3,1721.2,37
,2012-02-23 21:00,24,1721.8,1723.7,1721.8,1722.7,45
,2012-02-23 21:30,24,1723.2,1724.6,1721,1721.9,42
,2012-02-23 22:00,24,1720.7,1722.8,1718.9,1722.4,47
,2012-02-23 22:30,24,1724.5,1729.9,1724.5,1728.5,87
,2012-02-23 23:00,24,1728.5,1728.5,1723.9,1723.9,81
,2012-02-23 23:30,24,1724.8,1725,1722.2,1722.6,60
,2012-02-24 00:00,24,1722.3,1723,1712.4,1716.5,157
,2012-02-24 00:30,24,1716,1722,1715,1720.1,33
,2012-02-24 01:00,24,1720.1,1721.2,1715,1720.1,199
,2012-02-24 01:30,24,1719,1720.5,1717.8,1717.9,62
,2012-02-24 02:00,24,1718.4,1722,1718.2,1720.5,70
,2012-02-24 02:30,24,1720.6,1722.9,1720.5,1722.9,99
,2012-02-24 03:00,24,1722.7,1725.7,1721.7,1725.7,156
,2012-02-24 03:30,24,1725.5,1725.6,1719.6,1722.2,302
,2012-02-24 04:00,24,1721.2,1723.1,1720,1721.2,42
,2012-02-24 04:30,24,1720.1,1722.5,1719.9,1721,74
,2012-02-24 05:00,24,1721,1723.2,1720.7,1722.3,44
,2012-02-24 05:30,24,1722,1728.1,1722,1724.3,289
,2012-02-24 06:00,24,1723.8,1723.8,1712.5,1713.6,443
,2012-02-24 06:30,24,1713.5,1713.7,1708.5,1711.2,511
,2012-02-24 07:00,24,1711.5,1719,1711.5,1714.8,275
,2012-02-24 07:30,24,1714.3,1717.4,1714,1716,106
,2012-02-24 08:00,24,1716.4,1716.4,1710.6,1712.8,411
,2012-02-24 08:30,24,1713.3,1717.3,1712.7,1716,229
,2012-02-24 09:00,24,1716.7,1718.9,1712,1714.4,576
,2012-02-24 09:30,24,1714.8,1715.3,1710.3,1714,190
,2012-02-24 10:00,24,1714.6,1720.3,1713.8,1718,482
,2012-02-24 10:30,24,1718,1723.5,1718,1723.5,244
,2012-02-24 11:00,24,1723.7,1726.7,1720.4,1721.8,295
,2012-02-24 11:30,24,1720.9,1721.2,1714,1714.5,261
,2012-02-24 12:00,24,1714.8,1717,1711.5,1711.7,395
,2012-02-24 12:30,24,1711.6,1715.2,1711.1,1715.1,104
,2012-02-24 13:00,24,1714.1,1714.3,1713.6,1714.3,21
,2012-02-24 13:30,24,1713.4,1713.9,1711,1712.5,52
,2012-02-24 14:00,24,1710.8,1714.2,1710.8,1712.5,23
,2012-02-24 14:30,24,1712.9,1715,1712.9,1715,24
,2012-02-24 15:00,24,1714.2,1715.4,1714,1715.4,16
,2012-02-24 15:30,24,1713.5,1713.5,1713.5,1713.5,2
,2012-02-24 16:00,24,1713.5,1713.5,1713.5,1713.5,1
,2012-02-26 17:00,27,1717.2,1719.6,1715.5,1717.2,20
,2012-02-26 17:30,27,1716.5,1717.5,1716.5,1717.5,13
,2012-02-26 18:00,27,1718.7,1719.9,1711.6,1713.7,89
,2012-02-26 18:30,27,1713.5,1717,1713,1716.7,41
,2012-02-26 19:00,27,1716.8,1719,1715.5,1718,49
,2012-02-26 19:30,27,1717.7,1717.7,1713.8,1715.9,74
,2012-02-26 20:00,27,1716,1717.5,1715.5,1717.4,17
,2012-02-26 20:30,27,1714.9,1714.9,1714.9,1714.9,1
,2012-02-26 21:00,27,1714.8,1714.8,1713.4,1713.4,9
,2012-02-26 21:30,27,1713.6,1714.9,1713.5,1713.5,22
,2012-02-26 22:00,27,1713.3,1716.1,1713.3,1714.5,40
,2012-02-26 22:30,27,1714.8,1715.2,1710.5,1712,118
,2012-02-26 23:00,27,1712,1712,1708.3,1708.8,73
,2012-02-26 23:30,27,1710.4,1710.4,1705.4,1706.1,142
,2012-02-27 00:00,27,1706.5,1709.7,1705.5,1706.9,73
,2012-02-27 00:30,27,1707.8,1709,1703.4,1703.4,87
,2012-02-27 01:00,27,1705.4,1710.5,1704,1710,77
,2012-02-27 01:30,27,1710.1,1713.5,1709.1,1710.9,99
,2012-02-27 02:00,27,1710,1710,1703,1703,220
,2012-02-27 02:30,27,1703,1705,1701.1,1701.7,211
,2012-02-27 03:00,27,1701.1,1707.3,1701.1,1703.7,151
,2012-02-27 03:30,27,1703.6,1706,1701.2,1701.3,225
,2012-02-27 04:00,27,1702,1702,1695.8,1697.3,177
,2012-02-27 04:30,27,1695.8,1697.6,1693,1697,222
,2012-02-27 05:00,27,1697.3,1702.4,1697.3,1702.2,62
,2012-02-27 05:30,27,1699.8,1702.1,1698.1,1698.1,63
,2012-02-27 06:00,27,1698.2,1700,1698.2,1699.3,49
,2012-02-27 06:30,27,1698.7,1700,1698,1699.6,45
,2012-02-27 07:00,27,1700.9,1702.3,1698,1700.9,116
,2012-02-27 07:30,27,1701.4,1708.3,1701.4,1707.6,470
,2012-02-27 08:00,27,1708.6,1710.6,1707.2,1707.2,321
,2012-02-27 08:30,27,1707.3,1709,1705,1708.4,174
,2012-02-27 09:00,27,1708.4,1714.9,1708.4,1714,277
,2012-02-27 09:30,27,1714.6,1716.8,1712.9,1715.2,217
,2012-02-27 10:00,27,1715.1,1717.4,1713,1714.3,119
,2012-02-27 10:30,27,1713.6,1717.4,1708.1,1709.1,390
,2012-02-27 11:00,27,1709.5,1711,1707.7,1709,137
,2012-02-27 11:30,27,1709.5,1713.5,1709.1,1713.5,126
,2012-02-27 12:00,27,1713.4,1714.8,1707.9,1707.9,187
,2012-02-27 12:30,27,1708,1709.8,1707,1707.7,100
,2012-02-27 13:00,27,1708.9,1709.5,1708.6,1709.5,87
,2012-02-27 13:30,27,1709.1,1709.5,1706.6,1707.1,55
,2012-02-27 14:00,27,1706.8,1710,1705.4,1707,74
,2012-02-27 14:30,27,1707.3,1708.9,1706.9,1708.9,23
,2012-02-27 15:00,27,1707.5,1708.9,1707.5,1708.8,6
,2012-02-27 15:30,27,1707.8,1707.8,1707.8,1707.8,1
,2012-02-27 16:00,27,1708.5,1708.5,1707.2,1707.2,15
,2012-02-27 17:00,28,1707,1708.5,1707,1708.4,14
,2012-02-27 17:30,28,1706.5,1707,1704.2,1704.2,55
,2012-02-27 18:00,28,1704.1,1709.2,1704.1,1706.8,52
,2012-02-27 18:30,28,1706.4,1706.4,1695.1,1698,138
,2012-02-27 19:00,28,1698.9,1702,1694.2,1697.6,201
,2012-02-27 19:30,28,1697.7,1700,1696,1699.5,134
,2012-02-27 20:00,28,1699.1,1701.5,1698.9,1699.9,72
,2012-02-27 20:30,28,1700,1700,1698.9,1699,34
,2012-02-27 21:00,28,1699,1699,1696.9,1697.9,66
,2012-02-27 21:30,28,1698.2,1702,1697.3,1702,15
,2012-02-27 22:00,28,1701.5,1701.6,1701.3,1701.6,5
,2012-02-27 22:30,28,1701.7,1704,1701.1,1703.5,15
,2012-02-27 23:00,28,1704.6,1706.2,1703,1706.2,59
,2012-02-27 23:30,28,1705.7,1706.9,1705.2,1705.5,29
,2012-02-28 00:00,28,1705.5,1710.2,1703.9,1709.5,77
,2012-02-28 00:30,28,1708.4,1711,1707.2,1711,45
,2012-02-28 01:00,28,1709.2,1710.9,1708.3,1709,41
,2012-02-28 01:30,28,1709.4,1711,1708,1711,46
,2012-02-28 02:00,28,1711,1714.4,1710.1,1714.4,177
,2012-02-28 02:30,28,1714.4,1715.5,1713,1713,109
,2012-02-28 03:00,28,1713.7,1715.1,1712.5,1712.8,80
,2012-02-28 03:30,28,1712.8,1714,1711.5,1713.1,38
,2012-02-28 04:00,28,1713.1,1714.8,1711.8,1714.3,41
,2012-02-28 04:30,28,1714.7,1716.1,1713,1713,72
,2012-02-28 05:00,28,1713.5,1714,1711.1,1712.3,51
,2012-02-28 05:30,28,1712.3,1713.9,1712,1713.4,28
,2012-02-28 06:00,28,1712.5,1722.4,1711.4,1717,487
,2012-02-28 06:30,28,1717,1719,1713.6,1714,186
,2012-02-28 07:00,28,1713.5,1718.8,1713.5,1718,75
,2012-02-28 07:30,28,1716.1,1721.1,1714.3,1718.2,531
,2012-02-28 08:00,28,1717.2,1718.9,1714.3,1716,386
,2012-02-28 08:30,28,1716,1719.8,1715.6,1719.8,256
,2012-02-28 09:00,28,1721.2,1725.2,1716.9,1723.8,303
,2012-02-28 09:30,28,1724.9,1728.4,1724.4,1726.8,238
,2012-02-28 10:00,28,1725.5,1728.1,1722.4,1722.4,178
,2012-02-28 10:30,28,1722.4,1724.5,1720.9,1724.5,156
,2012-02-28 11:00,28,1724.5,1725.9,1723.6,1724.6,73
,2012-02-28 11:30,28,1724.7,1727.4,1724.3,1726.3,121
,2012-02-28 12:00,28,1726.3,1726.3,1721.1,1721.1,219
,2012-02-28 12:30,28,1720.6,1720.6,1714,1715,186
,2012-02-28 13:00,28,1714.8,1719.2,1714.3,1717.1,57
,2012-02-28 13:30,28,1718,1720.3,1717,1720,41
,2012-02-28 14:00,28,1719.2,1720.8,1717.8,1720.8,34
,2012-02-28 14:30,28,1720.9,1722.5,1720,1720.4,38
,2012-02-28 15:00,28,1721.7,1721.8,1720.7,1721,21
,2012-02-28 15:30,28,1720.7,1721.5,1720.2,1720.2,11
,2012-02-28 16:00,28,1720.6,1720.8,1720.6,1720.6,4
,2012-02-28 17:00,29,1721.2,1721.2,1721.2,1721.2,2
,2012-02-28 17:30,29,1721.8,1724.3,1720.6,1724.3,23
,2012-02-28 18:00,29,1724.8,1726.8,1722,1722.7,33
,2012-02-28 18:30,29,1724,1725.6,1724,1724,28
,2012-02-28 19:00,29,1724.1,1724.6,1723.2,1724.1,20
,2012-02-28 19:30,29,1724.3,1724.9,1723.7,1724.9,33
,2012-02-28 20:00,29,1724.3,1726.6,1724.3,1726.1,29
,2012-02-28 20:30,29,1726,1727.5,1725.7,1727,42
,2012-02-28 21:00,29,1727.3,1727.4,1726.5,1727.4,5
,2012-02-28 21:30,29,1726.5,1727,1726.5,1726.5,5
,2012-02-28 22:00,29,1727.2,1729.7,1727,1729.7,14
,2012-02-28 22:30,29,1729.5,1730,1729.2,1730,19
,2012-02-28 23:00,29,1730,1730,1729.4,1729.4,32
,2012-02-28 23:30,29,1729.8,1729.8,1725.5,1727.1,70
,2012-02-29 00:00,29,1727,1728.7,1727,1727.9,40
,2012-02-29 00:30,29,1728.2,1729.9,1728.2,1729.9,10
,2012-02-29 01:00,29,1728.5,1728.5,1726,1727,66
,2012-02-29 01:30,29,1728,1728.5,1727.1,1728.3,46
,2012-02-29 02:00,29,1728.2,1728.2,1725.2,1726,131
,2012-02-29 02:30,29,1726.2,1727.7,1725.8,1726.5,62
,2012-02-29 03:00,29,1727.5,1735,1727.5,1734.8,339
,2012-02-29 03:30,29,1734.2,1734.5,1730,1730.5,175
,2012-02-29 04:00,29,1730.4,1733.1,1726.6,1733.1,185
,2012-02-29 04:30,29,1731.8,1735,1727.2,1730.2,240
,2012-02-29 05:00,29,1729,1730.8,1727.5,1729.5,34
,2012-02-29 05:30,29,1731.4,1731.8,1726.5,1727.7,150
,2012-02-29 06:00,29,1727.7,1727.7,1726.8,1727.5,96
,2012-02-29 06:30,29,1727.1,1727.5,1722,1724.7,230
,2012-02-29 07:00,29,1724.7,1731.5,1723.8,1727.2,267
,2012-02-29 07:30,29,1729,1732,1725,1727.6,442
,2012-02-29 08:00,29,1727.4,1737,1727.4,1735.8,683
,2012-02-29 08:30,29,1736,1739,1731,1733.1,818
,2012-02-29 09:00,29,1733.1,1736.4,1723.3,1724.9,930
,2012-02-29 09:30,29,1724.1,1724.7,1684.4,1702.5,1418
,2012-02-29 10:00,29,1702.3,1704.6,1688.1,1692.8,800
,2012-02-29 10:30,29,1690.2,1698.7,1681.1,1697,947
,2012-02-29 11:00,29,1697.2,1701.5,1694.8,1699.4,354
,2012-02-29 11:30,29,1699.9,1699.9,1691.9,1692.7,255
,2012-02-29 12:00,29,1693.3,1693.8,1682.5,1682.5,565
,2012-02-29 12:30,29,1682,1689,1678.1,1689,408
,2012-02-29 13:00,29,1689.1,1695,1688,1694.9,202
,2012-02-29 13:30,29,1695,1695.4,1688.6,1689.5,175
,2012-02-29 14:00,29,1687.8,1688,1680.2,1681.3,122
,2012-02-29 14:30,29,1679.9,1684,1677,1678.4,189
,2012-02-29 15:00,29,1678.6,1681.8,1678,1680,37
,2012-02-29 15:30,29,1679.3,1680.9,1678.9,1680.9,22
,2012-02-29 16:00,29,1681.1,1681.1,1680.1,1680.1,5
,2012-02-29 17:00,1,1678,1682.3,1677,1680.7,71
,2012-02-29 17:30,1,1679.2,1682.6,1677.2,1677.9,72
,2012-02-29 18:00,1,1678.1,1689.4,1677.5,1689.4,130
,2012-02-29 18:30,1,1690.4,1695.4,1688.9,1695.4,148
,2012-02-29 19:00,1,1695.4,1696.5,1692.9,1694.3,55
,2012-02-29 19:30,1,1696.5,1699,1695.2,1699,127
,2012-02-29 20:00,1,1698.9,1699.9,1697.1,1699.1,37
,2012-02-29 20:30,1,1699.8,1700.8,1696,1699.9,102
,2012-02-29 21:00,1,1697.6,1700.2,1697.2,1700.2,49
,2012-02-29 21:30,1,1700,1700.4,1699.7,1700.4,27
,2012-02-29 22:00,1,1700.1,1701.6,1699.3,1701.6,40
,2012-02-29 22:30,1,1701.6,1703,1701.6,1703,26
,2012-02-29 23:00,1,1702.2,1702.2,1699.4,1699.5,64
,2012-02-29 23:30,1,1699.1,1699.1,1696,1698,87
,2012-03-01 00:00,1,1697.2,1699.2,1695.8,1697.3,73
,2012-03-01 00:30,1,1697.5,1697.5,1691.6,1692.8,61
,2012-03-01 01:00,1,1691.9,1695.1,1690.6,1692.9,193
,2012-03-01 01:30,1,1694,1695.4,1692.8,1693,106
,2012-03-01 02:00,1,1695,1696.1,1689.5,1696,321
,2012-03-01 02:30,1,1696,1700,1692.9,1697.9,133
,2012-03-01 03:00,1,1698.4,1700,1698,1699.9,227
,2012-03-01 03:30,1,1699.9,1700.6,1694,1694,147
,2012-03-01 04:00,1,1695.3,1698.4,1694,1698.4,44
,2012-03-01 04:30,1,1694.6,1697.2,1694.6,1695.4,34
,2012-03-01 05:00,1,1696.1,1697,1693.7,1697,25
,2012-03-01 05:30,1,1694.7,1699.1,1692.2,1697.4,144
,2012-03-01 06:00,1,1697.1,1699.2,1696,1697.2,102
,2012-03-01 06:30,1,1697,1700,1693.2,1693.8,208
,2012-03-01 07:00,1,1693.3,1696,1682,1682.7,681
,2012-03-01 07:30,1,1685.8,1686.2,1678,1684.5,644
,2012-03-01 08:00,1,1684.6,1695,1684.5,1691.8,310
,2012-03-01 08:30,1,1692.4,1696,1687.8,1690.1,261
,2012-03-01 09:00,1,1689.8,1697.8,1688.2,1696.2,570
,2012-03-01 09:30,1,1696.2,1696.4,1689.3,1691.2,165
,2012-03-01 10:00,1,1693,1698.4,1688,1698.2,167
,2012-03-01 10:30,1,1698.3,1700.3,1695.6,1699.6,154
,2012-03-01 11:00,1,1699.6,1700.8,1697.1,1699.8,80
,2012-03-01 11:30,1,1699.5,1702.1,1697.9,1700.9,174
,2012-03-01 12:00,1,1700.7,1704.3,1700.2,1702.8,290
,2012-03-01 12:30,1,1702.2,1703.5,1701.5,1702.8,59
,2012-03-01 13:00,1,1702.4,1702.7,1701.1,1701.2,23
,2012-03-01 13:30,1,1702.8,1702.8,1699.5,1699.5,63
,2012-03-01 14:00,1,1699.7,1706.6,1699.7,1705.5,63
,2012-03-01 14:30,1,1703.8,1705.9,1701.8,1701.9,83
,2012-03-01 15:00,1,1702.7,1702.8,1702,1702,20
,2012-03-01 16:00,1,1702.7,1702.7,1702.7,1702.7,4
,2012-03-01 17:00,2,1700.5,1702,1700.5,1702,7
,2012-03-01 17:30,2,1703.6,1706.3,1703.6,1706.3,5
,2012-03-01 18:00,2,1705.5,1709.6,1704.5,1709.6,48
,2012-03-01 18:30,2,1709,1711.8,1708.3,1709.4,127
,2012-03-01 19:00,2,1710.1,1714.8,1710.1,1713.7,28
,2012-03-01 19:30,2,1714,1714.5,1709.6,1709.6,38
,2012-03-01 20:00,2,1712,1713,1712,1712.4,9
,2012-03-01 20:30,2,1711.8,1711.8,1708.4,1708.6,22
,2012-03-01 21:00,2,1708.5,1710.7,1708.5,1710.7,14
,2012-03-01 21:30,2,1710.7,1711.8,1709.2,1710.4,38
,2012-03-01 22:00,2,1710.5,1713,1710.5,1711.7,24
,2012-03-01 22:30,2,1712.5,1714.7,1711.7,1712.1,24
,2012-03-01 23:00,2,1712.5,1712.5,1710.4,1711.1,14
,2012-03-01 23:30,2,1710.4,1711.1,1710.4,1711.1,11
,2012-03-02 00:00,2,1711.1,1713.1,1710,1710.9,88
,2012-03-02 00:30,2,1710.9,1713.8,1710.6,1711,60
,2012-03-02 01:00,2,1710,1711,1706.9,1708.2,63
,2012-03-02 01:30,2,1707.8,1709.1,1705,1705.3,72
,2012-03-02 02:00,2,1705.3,1706.9,1702.3,1704.4,133
,2012-03-02 02:30,2,1702.6,1705.5,1701.8,1702.9,92
,2012-03-02 03:00,2,1703.1,1706.7,1703,1703.3,113
,2012-03-02 03:30,2,1703.3,1704.3,1703.1,1704.3,53
,2012-03-02 04:00,2,1704,1708,1703.5,1705.9,164
,2012-03-02 04:30,2,1705.9,1705.9,1704.6,1704.6,47
,2012-03-02 05:00,2,1704.9,1710.5,1704.9,1710.5,93
,2012-03-02 05:30,2,1709.9,1710,1708.1,1709,35
,2012-03-02 06:00,2,1709.6,1709.7,1703,1703,173
,2012-03-02 06:30,2,1703.3,1704.8,1701.8,1702.4,55
,2012-03-02 07:00,2,1703.9,1704.4,1698.2,1701.8,206
,2012-03-02 07:30,2,1701.9,1704.3,1696.9,1704.3,243
,2012-03-02 08:00,2,1703.5,1707,1702.9,1705,406
,2012-03-02 08:30,2,1704.1,1706,1697.8,1702.6,397
,2012-03-02 09:00,2,1704.4,1705,1697.6,1703,384
,2012-03-02 09:30,2,1703,1705,1701.4,1701.8,233
,2012-03-02 10:00,2,1701.8,1703.9,1700.5,1703,182
,2012-03-02 10:30,2,1702.6,1703,1698,1700,146
,2012-03-02 11:00,2,1699.2,1699.6,1695.4,1696.5,147
,2012-03-02 11:30,2,1696.6,1697.6,1692.6,1694.1,224
,2012-03-02 12:00,2,1694,1694,1689.5,1691.5,303
,2012-03-02 12:30,2,1692,1701,1692,1698.5,377
,2012-03-02 13:00,2,1698.6,1699.8,1698.1,1698.8,74
,2012-03-02 13:30,2,1698.3,1698.8,1697.1,1698.8,18
,2012-03-02 14:00,2,1699.5,1699.5,1697.8,1697.8,10
,2012-03-02 14:30,2,1699,1699.1,1697.5,1697.5,24
,2012-03-02 15:00,2,1698.9,1700.7,1698.9,1700.7,11
,2012-03-02 15:30,2,1699.1,1700.8,1699.1,1700.8,5
,2012-03-02 16:00,2,1701.7,1701.7,1699.6,1699.6,2
,2012-03-04 17:00,5,1702.2,1702.3,1700.5,1700.5,9
,2012-03-04 17:30,5,1701,1702.7,1699.5,1699.5,22
,2012-03-04 18:00,5,1699.1,1699.1,1692.2,1692.4,52
,2012-03-04 18:30,5,1692.6,1696.4,1692.1,1695,64
,2012-03-04 19:00,5,1697.2,1699.2,1695.6,1697.5,64
,2012-03-04 19:30,5,1696.9,1697,1695.1,1695.2,42
,2012-03-04 20:00,5,1695.1,1695.2,1693.2,1693.2,23
,2012-03-04 20:30,5,1693.9,1696,1693.8,1695,59
,2012-03-04 21:00,5,1695.9,1697.2,1694.9,1696.7,46
,2012-03-04 21:30,5,1696.5,1696.6,1695,1696.2,32
,2012-03-04 22:00,5,1695.6,1695.9,1694.7,1694.7,27
,2012-03-04 22:30,5,1694.5,1694.8,1694.2,1694.3,11
,2012-03-04 23:00,5,1694.4,1694.8,1691.9,1691.9,66
,2012-03-04 23:30,5,1692.7,1695.1,1692.1,1695.1,33
,2012-03-05 00:00,5,1695.4,1696,1692.4,1694.2,73
,2012-03-05 00:30,5,1694.9,1695.3,1693.1,1693.8,24
,2012-03-05 01:00,5,1694.3,1696.2,1692,1692,36
,2012-03-05 01:30,5,1692,1692.8,1688.5,1688.9,187
,2012-03-05 02:00,5,1688.7,1690.7,1680,1680.1,646
,2012-03-05 02:30,5,1680.9,1682.4,1667.6,1671.5,1137
,2012-03-05 03:00,5,1670.5,1673.9,1668.6,1669.4,359
,2012-03-05 03:30,5,1669.6,1672,1660,1665.6,467
,2012-03-05 04:00,5,1665.5,1669.7,1665.5,1668.2,253
,2012-03-05 04:30,5,1668.7,1669.6,1664.7,1664.8,126
,2012-03-05 05:00,5,1665,1667.4,1662.8,1666.7,297
,2012-03-05 05:30,5,1667.2,1669.9,1665.4,1666.7,86
,2012-03-05 06:00,5,1666,1667.3,1662.5,1664.1,286
,2012-03-05 06:30,5,1664.3,1673,1664.3,1671.8,134
,2012-03-05 07:00,5,1671.8,1673.9,1671.8,1672.6,141
,2012-03-05 07:30,5,1672.1,1674.5,1669.5,1672.4,298
,2012-03-05 08:00,5,1672.1,1675,1671,1671.7,335
,2012-03-05 08:30,5,1671.3,1672.8,1665.6,1668,167
,2012-03-05 09:00,5,1667.5,1668,1661.5,1662.9,439
,2012-03-05 09:30,5,1661.4,1664.6,1656.2,1661.6,733
,2012-03-05 10:00,5,1661.9,1665.8,1660.8,1665.5,272
,2012-03-05 10:30,5,1665.4,1667.7,1664.3,1664.3,222
,2012-03-05 11:00,5,1664,1665.8,1662.2,1663.2,153
,2012-03-05 11:30,5,1663.3,1666,1662.1,1664.3,165
,2012-03-05 12:00,5,1664.4,1667.6,1662.2,1663.5,282
,2012-03-05 12:30,5,1663,1663,1659.5,1662.5,184
,2012-03-05 13:00,5,1662.3,1662.6,1661.2,1661.2,91
,2012-03-05 13:30,5,1661.3,1662.5,1660.8,1662.1,72
,2012-03-05 14:00,5,1661.2,1663.5,1661.2,1662,67
,2012-03-05 14:30,5,1661.8,1662.9,1657.8,1661,76
,2012-03-05 15:00,5,1661,1663.5,1659.8,1663.2,22
,2012-03-05 15:30,5,1663.8,1666,1663.3,1665.4,19
,2012-03-05 16:00,5,1666,1666,1665.7,1665.7,2
,2012-03-05 17:00,6,1665,1668,1665,1665.4,55
,2012-03-05 17:30,6,1665,1667.9,1664.9,1667.8,54
,2012-03-05 18:00,6,1667.9,1671.9,1664.8,1665,99
,2012-03-05 18:30,6,1664.8,1669,1664.1,1668.8,54
,2012-03-05 19:00,6,1669.4,1670,1665,1665.6,36
,2012-03-05 19:30,6,1665.5,1665.5,1661.3,1662.7,24
,2012-03-05 20:00,6,1662.7,1663.8,1662.6,1663.1,26
,2012-03-05 20:30,6,1662.9,1663.1,1659.3,1659.4,48
,2012-03-05 21:00,6,1659.2,1659.2,1657.1,1658.6,91
,2012-03-05 21:30,6,1658.7,1661.8,1658.1,1660.9,93
,2012-03-05 22:00,6,1660.4,1662,1656.5,1656.6,69
,2012-03-05 22:30,6,1656.8,1657,1654.2,1656,79
,2012-03-05 23:00,6,1656.6,1660.1,1656.3,1659.9,50
,2012-03-05 23:30,6,1659.4,1662,1659.3,1661.5,27
,2012-03-06 00:00,6,1661,1662.3,1660.7,1662.1,58
,2012-03-06 00:30,6,1661.4,1661.6,1659.1,1661.6,37
,2012-03-06 01:00,6,1662.4,1667,1662.3,1666.1,54
,2012-03-06 01:30,6,1665.4,1665.4,1661.4,1661.4,35
,2012-03-06 02:00,6,1661.7,1661.8,1650.2,1650.5,423
,2012-03-06 02:30,6,1650,1650,1644.2,1644.3,402
,2012-03-06 03:00,6,1644.2,1644.6,1628.5,1631,706
,2012-03-06 03:30,6,1631,1636.8,1630,1630.1,385
,2012-03-06 04:00,6,1631.2,1634.5,1625.6,1627.7,369
,2012-03-06 04:30,6,1626.7,1632,1625.9,1629.9,647
,2012-03-06 05:00,6,1629.9,1632.3,1629.2,1632,203
,2012-03-06 05:30,6,1632.5,1637,1629.8,1630,152
,2012-03-06 06:00,6,1630.7,1635.2,1630.3,1635.2,48
,2012-03-06 06:30,6,1635.5,1635.5,1632.9,1632.9,98
,2012-03-06 07:00,6,1632.1,1632.6,1623.2,1623.6,274
,2012-03-06 07:30,6,1624.4,1626.5,1617.3,1619.5,390
,2012-03-06 08:00,6,1618.2,1619.5,1606,1614.9,1907
,2012-03-06 08:30,6,1614.8,1625,1611.2,1616.5,788
,2012-03-06 09:00,6,1616.5,1620.2,1615.9,1618.1,242
,2012-03-06 09:30,6,1617.5,1622.3,1617.5,1619.7,223
,2012-03-06 10:00,6,1620.5,1624.3,1620.5,1623.6,337
,2012-03-06 10:30,6,1623.1,1623.1,1614,1616.8,221
,2012-03-06 11:00,6,1617,1619.1,1612.4,1613,153
,2012-03-06 11:30,6,1612.5,1615.1,1610.9,1611.3,213
,2012-03-06 12:00,6,1611.4,1615.7,1611,1614.6,361
,2012-03-06 12:30,6,1614.8,1618.5,1614.6,1617.9,221
,2012-03-06 13:00,6,1617.8,1619,1615.7,1617.5,71
,2012-03-06 13:30,6,1617.9,1617.9,1617,1617,7
,2012-03-06 14:00,6,1616.5,1618.2,1616.1,1617.6,79
,2012-03-06 14:30,6,1616.9,1616.9,1612.6,1614,93
,2012-03-06 15:00,6,1614,1614.6,1614,1614.4,79
,2012-03-06 15:30,6,1614.5,1616,1614.5,1615.2,15
,2012-03-06 16:00,6,1616,1616.6,1616,1616.6,7
,2012-03-06 17:00,7,1614.4,1621.5,1614.4,1618.2,16
,2012-03-06 17:30,7,1618,1619.6,1617.2,1618.4,15
,2012-03-06 18:00,7,1619.4,1619.4,1611,1613.2,181
,2012-03-06 18:30,7,1612.3,1614.1,1611,1611,59
,2012-03-06 19:00,7,1612.4,1622.2,1612.2,1622.1,77
,2012-03-06 19:30,7,1622.5,1626.7,1621.4,1624,125
,2012-03-06 20:00,7,1624.6,1627.1,1624,1626.6,75
,2012-03-06 20:30,7,1626.1,1626.5,1623.2,1624.9,39
,2012-03-06 21:00,7,1625.1,1626.6,1625.1,1626.4,20
,2012-03-06 21:30,7,1626.5,1626.5,1626,1626.2,10
,2012-03-06 22:00,7,1625.8,1625.8,1617.8,1617.8,49
,2012-03-06 22:30,7,1619.2,1622.4,1618.8,1620,43
,2012-03-06 23:00,7,1618.8,1620,1618.3,1619,27
,2012-03-06 23:30,7,1620.7,1626.2,1620.7,1626.2,113
,2012-03-07 00:00,7,1626.2,1626.9,1624,1626.9,107
,2012-03-07 00:30,7,1626.2,1626.2,1622.9,1624.8,20
,2012-03-07 01:00,7,1624.8,1625.7,1622.5,1622.6,51
,2012-03-07 01:30,7,1623.1,1624.5,1620.7,1622.3,80
,2012-03-07 02:00,7,1622.1,1625.9,1622.1,1623.1,146
,2012-03-07 02:30,7,1623.3,1624.1,1615.4,1615.9,184
,2012-03-07 03:00,7,1616.8,1622,1616.8,1620.5,160
,2012-03-07 03:30,7,1619.5,1623.5,1619.5,1622.1,231
,2012-03-07 04:00,7,1622,1628.5,1621.4,1628.5,296
,2012-03-07 04:30,7,1627.5,1628.9,1626,1627.6,204
,2012-03-07 05:00,7,1627.1,1628.9,1624.7,1626.9,196
,2012-03-07 05:30,7,1627.8,1630.8,1627.8,1628,66
,2012-03-07 06:00,7,1628,1628.3,1623.5,1623.5,121
,2012-03-07 06:30,7,1623.6,1627.2,1623.2,1623.2,105
,2012-03-07 07:00,7,1623.2,1627.9,1622.3,1625.1,223
,2012-03-07 07:30,7,1625.3,1629.5,1622.8,1629.3,287
,2012-03-07 08:00,7,1629.8,1630,1625.2,1626.9,142
,2012-03-07 08:30,7,1627.6,1628.6,1622.8,1627.8,384
,2012-03-07 09:00,7,1627.9,1628.4,1624.7,1625.3,180
,2012-03-07 09:30,7,1625.6,1629,1624.3,1628.5,228
,2012-03-07 10:00,7,1628.9,1635,1628.8,1632.5,395
,2012-03-07 10:30,7,1633.8,1635,1630.3,1631.8,311
,2012-03-07 11:00,7,1632,1633,1629.1,1629.2,71
,2012-03-07 11:30,7,1629.5,1631.2,1628.2,1630.6,115
,2012-03-07 12:00,7,1630.4,1630.4,1626,1628.3,323
,2012-03-07 12:30,7,1629.5,1631,1628.6,1631,82
,2012-03-07 13:00,7,1631.9,1632.5,1630.3,1630.3,44
,2012-03-07 13:30,7,1630.4,1631.2,1630.2,1630.8,21
,2012-03-07 14:00,7,1630.9,1633.7,1630.9,1632.6,50
,2012-03-07 14:30,7,1631.6,1633,1630.7,1631.6,15
,2012-03-07 15:30,7,1632.5,1632.5,1632,1632.1,9
,2012-03-07 17:00,8,1632.6,1633.5,1631.5,1631.6,11
,2012-03-07 17:30,8,1632.2,1634.6,1631.8,1634.6,42
,2012-03-07 18:00,8,1634.8,1639.6,1634.8,1639,216
,2012-03-07 18:30,8,1637,1638.1,1635.2,1638,30
,2012-03-07 19:00,8,1638.5,1638.5,1636.3,1638,47
,2012-03-07 19:30,8,1638,1638,1636,1636.8,40
,2012-03-07 20:00,8,1636.9,1636.9,1636,1636.2,6
,2012-03-07 20:30,8,1635.7,1638.6,1635.7,1638.2,14
,2012-03-07 21:00,8,1639.1,1639.9,1638.6,1638.9,30
,2012-03-07 21:30,8,1639.4,1640,1639,1639.4,39
,2012-03-07 22:00,8,1638.4,1639,1637.9,1639,16
,2012-03-07 22:30,8,1639.6,1641.9,1639.6,1641.9,81
,2012-03-07 23:00,8,1643.5,1646.9,1643.3,1645.1,149
,2012-03-07 23:30,8,1645.8,1646.5,1644.2,1645,73
,2012-03-08 00:00,8,1645.5,1645.6,1642.1,1645.2,64
,2012-03-08 00:30,8,1645.7,1646.2,1643,1645.1,16
,2012-03-08 01:00,8,1644.8,1646.1,1641.8,1642.2,124
,2012-03-08 01:30,8,1642.3,1646.3,1642,1646.3,74
,2012-03-08 02:00,8,1646.2,1648,1644,1646.4,239
,2012-03-08 02:30,8,1646,1646,1641.5,1643.5,112
,2012-03-08 03:00,8,1643.1,1647.2,1641.9,1642.8,226
,2012-03-08 03:30,8,1643,1647.8,1643,1645.8,308
,2012-03-08 04:00,8,1646.1,1646.4,1644.5,1646.2,127
,2012-03-08 04:30,8,1645.8,1646.1,1642.4,1645.2,110
,2012-03-08 05:00,8,1645.1,1647,1640.3,1644.3,213
,2012-03-08 05:30,8,1643.5,1643.5,1639.9,1641.3,194
,2012-03-08 06:00,8,1641.8,1645,1641.8,1644.7,66
,2012-03-08 06:30,8,1643.9,1643.9,1640,1643.1,92
,2012-03-08 07:00,8,1642.9,1642.9,1636,1639.6,185
,2012-03-08 07:30,8,1639.3,1641.5,1633.4,1634.8,299
,2012-03-08 08:00,8,1634.8,1637.1,1632.4,1634.4,264
,2012-03-08 08:30,8,1634.9,1635.9,1632,1632.8,126
,2012-03-08 09:00,8,1633.6,1642.4,1630.3,1642,780
,2012-03-08 09:30,8,1642,1649.2,1640.4,1647.8,792
,2012-03-08 10:00,8,1647.6,1647.6,1642.2,1646.5,125
,2012-03-08 10:30,8,1646.1,1646.9,1645,1645.1,243
,2012-03-08 11:00,8,1645.2,1646.7,1643.5,1646.4,138
,2012-03-08 11:30,8,1646.8,1662.8,1646.8,1657.9,768
,2012-03-08 12:00,8,1657.4,1660.5,1655,1660.5,569
,2012-03-08 12:30,8,1659.7,1661,1659.5,1660.7,33
,2012-03-08 13:00,8,1660.5,1661,1659.2,1660,29
,2012-03-08 13:30,8,1660,1661.2,1659.4,1659.4,46
,2012-03-08 14:00,8,1660,1664,1659.5,1659.9,86
,2012-03-08 14:30,8,1660.8,1660.8,1659.4,1659.9,16
,2012-03-08 15:00,8,1659.9,1660.5,1659.9,1660.5,17
,2012-03-08 15:30,8,1660.7,1663.7,1660.7,1663.1,51
,2012-03-08 16:00,8,1663,1663,1662.3,1662.3,4
,2012-03-08 17:00,9,1663.7,1663.7,1660,1661.2,10
,2012-03-08 17:30,9,1662.6,1665,1662.6,1665,107
,2012-03-08 18:00,9,1665,1665,1660.7,1661.7,65
,2012-03-08 18:30,9,1662.8,1663.4,1660.2,1662,45
,2012-03-08 19:00,9,1661.5,1669,1660.7,1669,152
,2012-03-08 19:30,9,1669,1675,1667.8,1675,247
,2012-03-08 20:00,9,1675,1677.4,1673.5,1675.5,289
,2012-03-08 20:30,9,1675.1,1676,1673,1675.9,110
,2012-03-08 21:00,9,1675.7,1676.3,1673,1673.5,95
,2012-03-08 21:30,9,1674.4,1675.1,1673.5,1675.1,51
,2012-03-08 22:00,9,1674.2,1674.6,1672.4,1673.7,54
,2012-03-08 22:30,9,1672.1,1673.7,1671.8,1673.7,39
,2012-03-08 23:00,9,1674,1674.9,1673,1673,36
,2012-03-08 23:30,9,1672.9,1673.2,1669.7,1669.9,64
,2012-03-09 00:00,9,1669.6,1670.2,1664.8,1664.8,200
,2012-03-09 00:30,9,1664.9,1674.6,1664.9,1674,112
,2012-03-09 01:00,9,1674.2,1676.5,1674,1675.1,209
,2012-03-09 01:30,9,1675.1,1676.3,1670.4,1671.5,323
,2012-03-09 02:00,9,1671.4,1671.4,1669.3,1669.8,121
,2012-03-09 02:30,9,1670.4,1671.3,1661,1662.8,376
,2012-03-09 03:00,9,1662.9,1664.4,1662.2,1663.1,42
,2012-03-09 03:30,9,1663.4,1665.6,1661.5,1664.8,113
,2012-03-09 04:00,9,1664.2,1665.1,1664,1664.8,17
,2012-03-09 04:30,9,1665,1667.5,1664.9,1667.5,79
,2012-03-09 05:00,9,1666.5,1666.5,1663.5,1665,97
,2012-03-09 05:30,9,1665,1671.3,1664.5,1669,134
,2012-03-09 06:00,9,1669,1672,1665.9,1669.1,107
,2012-03-09 06:30,9,1671.2,1671.2,1666.9,1667,76
,2012-03-09 07:00,9,1667.2,1671.4,1664.9,1669.8,149
,2012-03-09 07:30,9,1669.8,1671,1656,1657.6,562
,2012-03-09 08:00,9,1656.9,1658.1,1649.3,1658,529
,2012-03-09 08:30,9,1656.6,1660.2,1654.9,1655.7,149
,2012-03-09 09:00,9,1656.1,1669.9,1656.1,1668,455
,2012-03-09 09:30,9,1668.9,1675.7,1668.6,1674.3,371
,2012-03-09 10:00,9,1674.8,1677,1670.5,1676,433
,2012-03-09 10:30,9,1676.4,1677.6,1672.9,1673,288
,2012-03-09 11:00,9,1671.5,1675.4,1671,1675.4,85
,2012-03-09 11:30,9,1675.1,1684,1675.1,1681.9,399
,2012-03-09 12:00,9,1681.9,1685.8,1681.5,1684.8,349
,2012-03-09 12:30,9,1684.5,1687,1684,1686.3,65
,2012-03-09 13:00,9,1686.4,1687,1685.6,1685.8,33
,2012-03-09 13:30,9,1685.8,1686.9,1682.6,1682.6,25
,2012-03-09 14:00,9,1683.7,1686.5,1683.7,1686.5,20
,2012-03-09 14:30,9,1686.5,1686.6,1683.2,1686.3,18
,2012-03-09 15:00,9,1684.1,1686.8,1684.1,1686.6,12
,2012-03-09 15:30,9,1686.9,1686.9,1686.5,1686.5,2
,2012-03-09 16:00,9,1686.8,1687,1686.8,1687,2
,2012-03-11 17:00,12,1685,1689.8,1684,1688.8,37
,2012-03-11 17:30,12,1687.9,1687.9,1685.1,1686.9,15
,2012-03-11 18:00,12,1685,1685,1682.2,1684,26
,2012-03-11 18:30,12,1684.3,1695,1682.9,1690,118
,2012-03-11 19:00,12,1690.8,1691,1682.4,1683.1,118
,2012-03-11 19:30,12,1683.9,1688.5,1683.6,1688,45
,2012-03-11 20:00,12,1687,1687.1,1682.6,1683.3,78
,2012-03-11 20:30,12,1683.5,1685,1683.5,1685,71
,2012-03-11 21:00,12,1686.3,1686.6,1684.6,1686.3,15
,2012-03-11 21:30,12,1685.2,1686.4,1683.5,1685.8,56
,2012-03-11 22:00,12,1686,1686,1685.8,1685.8,14
,2012-03-11 22:30,12,1684.3,1684.3,1682.8,1682.8,10
,2012-03-11 23:00,12,1682.6,1682.6,1682,1682,6
,2012-03-11 23:30,12,1681.8,1681.8,1679,1680.9,27
,2012-03-12 00:00,12,1679.2,1680.9,1677.1,1677.2,70
,2012-03-12 00:30,12,1677.8,1679.2,1675,1677,76
,2012-03-12 01:00,12,1675.3,1677.7,1674.3,1675.4,48
,2012-03-12 01:30,12,1675.1,1679,1675.1,1678.7,12
,2012-03-12 02:00,12,1680.5,1681,1678.3,1681,14
,2012-03-12 02:30,12,1679.8,1680.1,1679.1,1679.1,28
,2012-03-12 03:00,12,1678.4,1682.3,1677.1,1679.5,87
,2012-03-12 03:30,12,1679.5,1682.5,1677.7,1681.8,81
,2012-03-12 04:00,12,1682,1684.9,1681.7,1684.9,52
,2012-03-12 04:30,12,1684.9,1686.5,1683.1,1685.2,108
,2012-03-12 05:00,12,1685.5,1688.5,1684.9,1687.5,66
,2012-03-12 05:30,12,1687.3,1687.3,1683.6,1685.3,60
,2012-03-12 06:00,12,1685.7,1685.7,1681.8,1682.4,65
,2012-03-12 06:30,12,1681.5,1684,1677.4,1684,176
,2012-03-12 07:00,12,1683.7,1686.9,1676.3,1679.3,459
,2012-03-12 07:30,12,1679.8,1684.6,1676,1684.6,187
,2012-03-12 08:00,12,1684.6,1693,1684.2,1692,759
,2012-03-12 08:30,12,1691.6,1692.3,1686,1686.8,330
,2012-03-12 09:00,12,1687.2,1689.1,1685.3,1688.4,387
,2012-03-12 09:30,12,1688,1689,1682.8,1688.9,271
,2012-03-12 10:00,12,1688.4,1694.2,1688.3,1691.6,311
,2012-03-12 10:30,12,1691.2,1707.9,1691.2,1700.1,674
,2012-03-12 11:00,12,1699.5,1700.1,1695.9,1697,262
,2012-03-12 11:30,12,1696.6,1697,1694.1,1695,95
,2012-03-12 12:00,12,1695,1696.3,1693.1,1695.5,210
,2012-03-12 12:30,12,1695.8,1697.1,1694.5,1697,83
,2012-03-12 13:00,12,1697.2,1699.6,1697.2,1698.4,43
,2012-03-12 13:30,12,1698.5,1698.9,1696.3,1696.3,53
,2012-03-12 14:00,12,1695.3,1696.7,1694,1696.5,54
,2012-03-12 14:30,12,1696.3,1696.3,1693.3,1695.3,25
,2012-03-12 15:00,12,1693.8,1694.6,1693.5,1694.6,15
,2012-03-12 15:30,12,1695.2,1696.3,1695.2,1696,8
,2012-03-12 17:00,13,1698,1698,1695.8,1697.3,7
,2012-03-12 17:30,13,1697.1,1697.9,1696,1696,6
,2012-03-12 18:00,13,1696.2,1696.2,1695.7,1695.7,2
,2012-03-12 18:30,13,1696.9,1699,1696.9,1697.5,71
,2012-03-12 19:00,13,1696.9,1697.5,1693,1695.5,87
,2012-03-12 19:30,13,1695.5,1698.5,1694.5,1698.5,28
,2012-03-12 20:00,13,1698.5,1701.7,1698,1700.6,109
,2012-03-12 20:30,13,1701.2,1701.3,1700.2,1700.6,11
,2012-03-12 21:00,13,1700.2,1702.8,1700.2,1702.6,30
,2012-03-12 21:30,13,1701.8,1702.8,1701,1702.5,34
,2012-03-12 22:00,13,1702.7,1702.7,1700.2,1701.2,14
,2012-03-12 22:30,13,1701.4,1701.9,1699.6,1699.6,15
,2012-03-12 23:00,13,1698.9,1699,1694.3,1696.3,36
,2012-03-12 23:30,13,1696.3,1697,1695.8,1696.4,32
,2012-03-13 00:00,13,1698.3,1699.1,1689.6,1689.6,109
,2012-03-13 00:30,13,1691.1,1694.6,1690.6,1691.5,37
,2012-03-13 01:00,13,1692.2,1694.8,1691.5,1691.5,42
,2012-03-13 01:30,13,1691.4,1694,1690.7,1693.8,30
,2012-03-13 02:00,13,1693.9,1696.3,1693.3,1696,78
,2012-03-13 02:30,13,1696,1696,1694.3,1694.5,44
,2012-03-13 03:00,13,1693.2,1694.8,1690.2,1692.2,161
,2012-03-13 03:30,13,1692.4,1696.9,1692.4,1696,150
,2012-03-13 04:00,13,1696.5,1697,1695,1695.6,138
,2012-03-13 04:30,13,1695.8,1701.6,1695.8,1701.5,103
,2012-03-13 05:00,13,1701.5,1702,1699.2,1700.4,93
,2012-03-13 05:30,13,1700,1700,1696.2,1696.2,83
,2012-03-13 06:00,13,1696.5,1698,1696.2,1696.2,50
,2012-03-13 06:30,13,1696.4,1697.7,1696,1697,101
,2012-03-13 07:00,13,1696.7,1697.8,1695.5,1697.2,111
,2012-03-13 07:30,13,1696,1697.2,1691.5,1695.2,563
,2012-03-13 08:00,13,1694.8,1694.8,1692.2,1692.7,205
,2012-03-13 08:30,13,1692.2,1696.5,1691.9,1692,210
,2012-03-13 09:00,13,1692,1694,1691,1692.3,137
,2012-03-13 09:30,13,1692,1694.7,1691.8,1693,169
,2012-03-13 10:00,13,1692.8,1697.2,1692.8,1694.9,172
,2012-03-13 10:30,13,1694.9,1704.6,1694,1699.7,573
,2012-03-13 11:00,13,1699.4,1701,1698.1,1700.4,88
,2012-03-13 11:30,13,1700.5,1702.4,1698.5,1699.4,68
,2012-03-13 12:00,13,1699.6,1704.5,1699.3,1704,276
,2012-03-13 12:30,13,1703.6,1704,1701.7,1702.4,143
,2012-03-13 13:00,13,1702.4,1702.6,1694.4,1695.8,142
,2012-03-13 13:30,13,1695.5,1699.9,1693.3,1697,158
,2012-03-13 14:00,13,1697.9,1700.6,1685.8,1687,216
,2012-03-13 14:30,13,1688,1692.8,1684.3,1689.2,315
,2012-03-13 15:00,13,1690.4,1690.8,1688.3,1690.6,31
,2012-03-13 15:30,13,1688.8,1690.8,1687.2,1687.2,26
,2012-03-13 16:00,13,1687.5,1690.8,1686.3,1690,25
,2012-03-13 17:00,14,1692.9,1694,1687.6,1693,11
,2012-03-13 17:30,14,1692.9,1694.4,1689.4,1689.4,20
,2012-03-13 18:00,14,1693.2,1697,1693.2,1695,33
,2012-03-13 18:30,14,1694.3,1695.6,1692.1,1692.1,11
,2012-03-13 19:00,14,1693.3,1701.4,1690.4,1701.1,251
,2012-03-13 19:30,14,1702,1703,1699,1701,91
,2012-03-13 20:00,14,1701.5,1706.2,1701.5,1703.5,72
,2012-03-13 20:30,14,1703.4,1703.5,1696.5,1696.8,90
,2012-03-13 21:00,14,1696.9,1700.4,1696.5,1699.1,54
,2012-03-13 21:30,14,1700,1700,1695.2,1695.2,28
,2012-03-13 22:00,14,1696.6,1697.7,1696.6,1697,18
,2012-03-13 22:30,14,1697.5,1698.1,1696.7,1696.7,21
,2012-03-13 23:00,14,1698.4,1700.5,1697.2,1700.5,10
,2012-03-13 23:30,14,1699.7,1703.4,1699.7,1702.4,47
,2012-03-14 00:00,14,1702.9,1703,1699,1699.8,46
,2012-03-14 00:30,14,1698.6,1700.2,1697.3,1698,21
,2012-03-14 01:00,14,1696.9,1698.1,1692.4,1692.7,122
,2012-03-14 01:30,14,1692.7,1693.4,1690.2,1691.6,32
,2012-03-14 02:00,14,1693.5,1693.5,1690.6,1692.5,35
,2012-03-14 02:30,14,1692,1693,1690,1692,66
,2012-03-14 03:00,14,1691.1,1692,1689.1,1691.4,277
,2012-03-14 03:30,14,1691.3,1696,1690.1,1695.6,290
,2012-03-14 04:00,14,1695.6,1699.1,1692,1693.4,401
,2012-03-14 04:30,14,1694,1694,1685,1690.5,376
,2012-03-14 05:00,14,1691.1,1693,1689.6,1691.3,105
,2012-03-14 05:30,14,1692.6,1693,1688.1,1689.6,90
,2012-03-14 06:00,14,1688,1692.5,1687.2,1691.4,80
,2012-03-14 06:30,14,1690.4,1690.4,1686.8,1686.9,41
,2012-03-14 07:00,14,1686.7,1688.6,1680.1,1681,532
,2012-03-14 07:30,14,1681.1,1686.2,1679,1685.8,331
,2012-03-14 08:00,14,1685.8,1687.5,1676.2,1681.1,614
,2012-03-14 08:30,14,1681,1685,1680.3,1681,210
,2012-03-14 09:00,14,1681.2,1685.4,1680.3,1684.8,262
,2012-03-14 09:30,14,1685.4,1686,1678.8,1679,151
,2012-03-14 10:00,14,1678.4,1678.9,1673.5,1676.9,287
,2012-03-14 10:30,14,1677,1683.1,1676.9,1682.9,149
,2012-03-14 11:00,14,1681.5,1681.6,1675.5,1675.5,117
,2012-03-14 11:30,14,1675.4,1677,1671.1,1676.3,299
,2012-03-14 12:00,14,1676.4,1677.7,1664.2,1664.2,503
,2012-03-14 12:30,14,1663.5,1669.4,1662.4,1666.1,329
,2012-03-14 13:00,14,1666.1,1669.7,1665.9,1668,113
,2012-03-14 13:30,14,1667,1667.5,1663.5,1665,194
,2012-03-14 14:00,14,1665.5,1669,1665,1669,96
,2012-03-14 14:30,14,1669.7,1673.7,1667,1671.5,78
,2012-03-14 15:00,14,1671.5,1672.8,1669.8,1672.8,5
,2012-03-14 15:30,14,1673,1675.2,1670.8,1673.4,45
,2012-03-14 16:00,14,1675.4,1676,1675.4,1676,2
,2012-03-14 17:30,15,1676,1676,1671.8,1671.8,3
,2012-03-14 18:00,15,1674.9,1674.9,1674.9,1674.9,1
,2012-03-14 18:30,15,1673.9,1675.2,1672.4,1673,47
,2012-03-14 19:00,15,1672.3,1676,1670,1671.4,92
,2012-03-14 19:30,15,1670.6,1670.6,1661.6,1661.9,220
,2012-03-14 20:00,15,1662,1666.2,1661.4,1665.5,73
,2012-03-14 20:30,15,1665,1668.6,1663.8,1663.8,95
,2012-03-14 21:00,15,1663.7,1664.5,1662.4,1663.2,41
,2012-03-14 21:30,15,1667.2,1667.2,1664.3,1665,21
,2012-03-14 22:00,15,1667.1,1668,1666.1,1668,6
,2012-03-14 22:30,15,1668,1669,1668,1668.5,33
,2012-03-14 23:00,15,1667,1668.6,1666.5,1668.6,31
,2012-03-14 23:30,15,1668.6,1670,1664.8,1666,60
,2012-03-15 00:00,15,1666,1670.3,1666,1670,56
,2012-03-15 00:30,15,1667,1667.5,1665.6,1667,35
,2012-03-15 01:00,15,1668.5,1670,1668.5,1669.6,47
,2012-03-15 01:30,15,1670,1674.5,1670,1670.4,72
,2012-03-15 02:00,15,1669,1675.6,1666.8,1675.6,49
,2012-03-15 02:30,15,1676.8,1679.1,1674.2,1674.4,71
,2012-03-15 03:00,15,1674.6,1677.3,1674.4,1676.6,98
,2012-03-15 03:30,15,1675.5,1683.6,1673,1683,227
,2012-03-15 04:00,15,1681.7,1684.9,1680,1683.5,155
,2012-03-15 04:30,15,1681,1683.5,1680.6,1680.6,67
,2012-03-15 05:00,15,1680.3,1682.9,1677.9,1678.4,85
,2012-03-15 05:30,15,1679.5,1682.4,1679,1679.5,102
,2012-03-15 06:00,15,1679.8,1681.1,1678.7,1680.2,67
,2012-03-15 06:30,15,1680,1682,1679.2,1679.3,39
,2012-03-15 07:00,15,1680,1680,1675.4,1676,255
,2012-03-15 07:30,15,1675.3,1680,1673.2,1678.7,111
,2012-03-15 08:00,15,1677.5,1680,1676.4,1676.4,78
,2012-03-15 08:30,15,1676.3,1676.3,1671.5,1676,115
,2012-03-15 09:00,15,1676,1681.2,1675.3,1679.4,164
,2012-03-15 09:30,15,1679.7,1681.9,1677.6,1678.1,86
,2012-03-15 10:00,15,1677.3,1680.7,1675.4,1675.4,94
,2012-03-15 10:30,15,1676.4,1679,1676.2,1677,129
,2012-03-15 11:00,15,1675.8,1679.2,1675.3,1678.4,135
,2012-03-15 11:30,15,1678.1,1685.4,1677.6,1684.8,187
,2012-03-15 12:00,15,1685,1686.2,1682.3,1685.4,148
,2012-03-15 12:30,15,1686,1692,1685.3,1690,180
,2012-03-15 13:00,15,1690.3,1690.3,1687.1,1688.5,107
,2012-03-15 13:30,15,1687.4,1688,1685.6,1686.3,27
,2012-03-15 14:00,15,1685.7,1686.1,1684.5,1685.5,21
,2012-03-15 14:30,15,1685.5,1688.7,1683.4,1685,43
,2012-03-15 15:00,15,1684.6,1688.6,1684.6,1688.1,10
,2012-03-15 15:30,15,1687,1689.4,1683.9,1685.6,16
,2012-03-15 16:00,15,1686,1686,1683.9,1683.9,6
,2012-03-15 17:30,16,1684,1688.8,1684,1688.8,7
,2012-03-15 18:00,16,1687.4,1687.4,1686,1686,5
,2012-03-15 18:30,16,1684.9,1688.2,1684.9,1688.2,8
,2012-03-15 19:00,16,1688.9,1692.3,1688,1692.3,57
,2012-03-15 19:30,16,1690.3,1692.3,1688.5,1688.9,49
,2012-03-15 20:00,16,1690,1691.9,1689,1691.5,36
,2012-03-15 20:30,16,1691.6,1693,1689.2,1689.2,55
,2012-03-15 21:00,16,1688.1,1691.2,1687.7,1691.2,23
,2012-03-15 21:30,16,1691.7,1693.2,1691.7,1692,8
,2012-03-15 22:00,16,1691.9,1691.9,1688.3,1689,33
,2012-03-15 22:30,16,1688.2,1688.2,1680.6,1686.8,60
,2012-03-15 23:00,16,1686.4,1688.6,1686.4,1686.6,10
,2012-03-15 23:30,16,1686.6,1688,1684.3,1684.3,20
,2012-03-16 00:00,16,1684.9,1688.9,1684.2,1687.8,27
,2012-03-16 00:30,16,1687.8,1687.8,1686.5,1686.5,9
,2012-03-16 01:00,16,1687.8,1691.8,1687.8,1691.8,50
,2012-03-16 01:30,16,1690.7,1690.7,1689.9,1690.3,24
,2012-03-16 02:00,16,1690.3,1690.5,1685.9,1687.1,22
,2012-03-16 02:30,16,1690,1690.7,1687.9,1688.6,46
,2012-03-16 03:00,16,1688.1,1688.1,1683.9,1685.8,115
,2012-03-16 03:30,16,1686.4,1686.4,1682.7,1682.7,71
,2012-03-16 04:00,16,1682.6,1689,1682.5,1686.5,266
,2012-03-16 04:30,16,1686,1686,1669.4,1671.9,688
,2012-03-16 05:00,16,1670.7,1670.8,1668.2,1668.6,258
,2012-03-16 05:30,16,1668.2,1673.1,1667.2,1673.1,178
,2012-03-16 06:00,16,1672.4,1673.7,1669.5,1670.7,123
,2012-03-16 06:30,16,1671,1672.7,1664.2,1670.6,258
,2012-03-16 07:00,16,1670.1,1670.2,1665.4,1669.5,106
,2012-03-16 07:30,16,1668.9,1674,1666,1671.9,179
,2012-03-16 08:00,16,1670.5,1674.9,1670.5,1674.9,69
,2012-03-16 08:30,16,1675,1677,1673.2,1675.5,134
,2012-03-16 09:00,16,1675,1680,1674.9,1675.5,220
,2012-03-16 09:30,16,1676.7,1679,1674.1,1677.4,138
,2012-03-16 10:00,16,1678.5,1682.4,1676,1678.6,105
,2012-03-16 10:30,16,1679.5,1679.5,1675.2,1677,62
,2012-03-16 11:00,16,1676.6,1676.7,1673.6,1674.8,61
,2012-03-16 11:30,16,1675.1,1676.2,1674.1,1674.5,30
,2012-03-16 12:00,16,1674.8,1676,1674.1,1674.7,146
,2012-03-16 12:30,16,1674.7,1675.1,1673.2,1673.4,39
,2012-03-16 13:00,16,1673.4,1677.1,1673.4,1677.1,27
,2012-03-16 13:30,16,1676.5,1676.8,1674.9,1675.3,27
,2012-03-16 14:00,16,1674.6,1675.3,1673.3,1674.9,16
,2012-03-16 14:30,16,1674.5,1675.9,1672.3,1675.4,33
,2012-03-16 15:00,16,1673.2,1675.7,1670,1670.5,23
,2012-03-16 15:30,16,1672.7,1672.7,1671.1,1671.1,4
,2012-03-16 16:00,16,1672,1672,1672,1672,5
,2012-03-18 17:00,19,1676.5,1676.6,1674.5,1674.5,18
,2012-03-18 17:30,19,1674.3,1674.3,1674,1674.2,3
,2012-03-18 18:00,19,1674.3,1674.3,1674.3,1674.3,2
,2012-03-18 18:30,19,1674.3,1680,1670.5,1680,53
,2012-03-18 19:00,19,1680.2,1680.2,1675.4,1675.4,57
,2012-03-18 19:30,19,1675.4,1677.9,1674.5,1677.9,27
,2012-03-18 20:00,19,1676.4,1684,1675.5,1680.5,65
,2012-03-18 20:30,19,1680.6,1684,1680.5,1681.8,40
,2012-03-18 21:00,19,1682,1682.7,1679,1680,16
,2012-03-18 21:30,19,1679.3,1683.8,1679.2,1683.8,27
,2012-03-18 22:00,19,1682.1,1683,1681.1,1683,13
,2012-03-18 22:30,19,1679.3,1681.4,1679.3,1681.4,13
,2012-03-18 23:00,19,1681,1683,1679.6,1679.6,12
,2012-03-18 23:30,19,1681.2,1681.2,1681.2,1681.2,1
,2012-03-19 00:00,19,1679.6,1680.2,1678,1679.7,12
,2012-03-19 00:30,19,1678.6,1679,1677,1677,27
,2012-03-19 01:00,19,1677.4,1677.8,1675.1,1677.5,87
,2012-03-19 01:30,19,1677.2,1681.5,1677.2,1681.5,6
,2012-03-19 02:00,19,1678.2,1679.2,1678.1,1678.6,11
,2012-03-19 02:30,19,1678.3,1679.5,1678,1678.1,89
,2012-03-19 03:00,19,1678.2,1679.7,1674.1,1674.1,209
,2012-03-19 03:30,19,1674.6,1675.3,1671,1675.3,162
,2012-03-19 04:00,19,1674.4,1677,1673.5,1675.7,52
,2012-03-19 04:30,19,1676,1676,1674,1675.5,50
,2012-03-19 05:00,19,1676,1676.8,1673.8,1674.8,27
,2012-03-19 05:30,19,1674.3,1675.2,1673,1673.4,49
,2012-03-19 06:00,19,1673.8,1675.7,1673,1675.4,62
,2012-03-19 06:30,19,1675.4,1677.5,1674.6,1674.7,60
,2012-03-19 07:00,19,1675.2,1680,1674.6,1679.4,135
,2012-03-19 07:30,19,1679,1679.8,1675.3,1677.2,94
,2012-03-19 08:00,19,1677.7,1678.8,1675.3,1678.8,73
,2012-03-19 08:30,19,1678.3,1678.4,1674,1674.4,134
,2012-03-19 09:00,19,1674.2,1678.6,1671.8,1677.6,158
,2012-03-19 09:30,19,1677.9,1684.8,1676.6,1683.1,238
,2012-03-19 10:00,19,1683.6,1686.3,1679.2,1684.5,211
,2012-03-19 10:30,19,1684.1,1685.2,1682.2,1682.2,136
,2012-03-19 11:00,19,1682.2,1684,1682,1682.3,89
,2012-03-19 11:30,19,1682.9,1684.1,1681.4,1681.4,45
,2012-03-19 12:00,19,1683.5,1685.6,1682.6,1683.2,139
,2012-03-19 12:30,19,1682.2,1682.2,1677,1677.9,292
,2012-03-19 13:00,19,1677.9,1680.5,1677.8,1679.1,50
,2012-03-19 13:30,19,1679.4,1681,1678.4,1680.1,30
,2012-03-19 14:00,19,1679.7,1680.9,1679.7,1680.9,4
,2012-03-19 14:30,19,1680.9,1681.7,1680.1,1681.1,13
,2012-03-19 15:00,19,1680.2,1681.8,1680.2,1681.8,5
,2012-03-19 15:30,19,1682.3,1682.9,1682,1682.3,5
,2012-03-19 16:00,19,1683,1683,1683,1683,2
,2012-03-19 17:00,20,1681.6,1681.6,1680.1,1680.1,2
,2012-03-19 17:30,20,1681.2,1681.2,1681.2,1681.2,4
,2012-03-19 18:00,20,1679,1679,1679,1679,2
,2012-03-19 19:30,20,1680.2,1680.5,1680.2,1680.5,2
,2012-03-19 20:30,20,1681.1,1681.1,1678,1678.1,10
,2012-03-19 21:00,20,1678,1678,1675.1,1675.1,19
,2012-03-19 21:30,20,1677,1677,1676.5,1677,8
,2012-03-19 22:00,20,1676.8,1676.8,1676.8,1676.8,2
,2012-03-19 22:30,20,1676.9,1677.8,1676.9,1677.8,4
,2012-03-19 23:00,20,1678.7,1679.3,1677.7,1677.7,7
,2012-03-19 23:30,20,1678.1,1678.1,1678,1678,10
,2012-03-20 00:00,20,1679.2,1679.2,1675.6,1675.6,18
,2012-03-20 00:30,20,1676.3,1676.7,1675.2,1675.2,13
,2012-03-20 01:00,20,1679.1,1679.1,1679.1,1679.1,2
,2012-03-20 01:30,20,1679.2,1679.2,1675.3,1675.3,2
,2012-03-20 02:00,20,1676.2,1677,1676,1676.6,20
,2012-03-20 02:30,20,1674.9,1674.9,1674,1674,17
,2012-03-20 03:00,20,1674,1674.9,1667.7,1672.7,219
,2012-03-20 03:30,20,1672.7,1675,1662.9,1668,528
,2012-03-20 04:00,20,1668,1670.4,1666,1667.2,246
,2012-03-20 04:30,20,1666.6,1667,1664.9,1666,126
,2012-03-20 05:00,20,1665.2,1668.6,1665.1,1667.7,115
,2012-03-20 05:30,20,1667.5,1668.5,1662,1664.1,247
,2012-03-20 06:00,20,1664.7,1669,1664,1664.9,91
,2012-03-20 06:30,20,1666.4,1666.9,1665.5,1665.5,32
,2012-03-20 07:00,20,1664.1,1664.1,1646.6,1653.7,906
,2012-03-20 07:30,20,1653.6,1661.3,1653.1,1660.5,379
,2012-03-20 08:00,20,1660.3,1662,1658,1658.7,189
,2012-03-20 08:30,20,1657.9,1661.5,1652.7,1659.2,381
,2012-03-20 09:00,20,1659.2,1661.6,1657.1,1658.4,167
,2012-03-20 09:30,20,1658.9,1663.4,1657.8,1661,174
,2012-03-20 10:00,20,1661.4,1664.2,1658,1658,113
,2012-03-20 10:30,20,1658.9,1660.1,1657.4,1658.6,126
,2012-03-20 11:00,20,1658.7,1660.2,1652.2,1653.3,379
,2012-03-20 11:30,20,1654,1657,1653.7,1655,98
,2012-03-20 12:00,20,1654.9,1657,1653.4,1655.4,312
,2012-03-20 12:30,20,1655,1655.5,1650,1655.3,138
,2012-03-20 13:00,20,1654,1656.4,1654,1654,19
,2012-03-20 13:30,20,1654,1655.1,1653.8,1655.1,13
,2012-03-20 14:00,20,1655.2,1655.6,1655.1,1655.6,14
,2012-03-20 14:30,20,1655.5,1655.5,1654,1654.9,38
,2012-03-20 15:00,20,1654.9,1654.9,1654.9,1654.9,2
,2012-03-20 15:30,20,1655.4,1655.5,1653.5,1655.2,12
,2012-03-20 16:00,20,1655.2,1656,1654.9,1656,7
,2012-03-20 17:00,21,1654.5,1659.1,1654,1659.1,15
,2012-03-20 17:30,21,1657.9,1657.9,1657.9,1657.9,1
,2012-03-20 19:00,21,1658.5,1663,1658.5,1660.1,68
,2012-03-20 19:30,21,1660.4,1662.8,1656.7,1662.6,63
,2012-03-20 20:00,21,1662.9,1664.5,1659.7,1661,47
,2012-03-20 20:30,21,1660.3,1660.5,1657.3,1657.5,38
,2012-03-20 21:00,21,1658.5,1659.1,1658,1658.5,22
,2012-03-20 21:30,21,1658.7,1660.6,1658.7,1660.6,14
,2012-03-20 22:00,21,1659.5,1659.5,1658,1658,14
,2012-03-20 22:30,21,1658.6,1658.6,1656,1656.7,40
,2012-03-20 23:00,21,1655.4,1655.4,1653.2,1654,25
,2012-03-20 23:30,21,1655,1655.1,1653.9,1653.9,20
,2012-03-21 00:00,21,1654.4,1654.4,1654.2,1654.2,3
,2012-03-21 00:30,21,1653.9,1653.9,1648.8,1650.1,98
,2012-03-21 01:00,21,1652,1654.4,1652,1653.3,90
,2012-03-21 01:30,21,1653.9,1658.7,1653,1658.7,17
,2012-03-21 02:00,21,1658,1658.4,1655.5,1655.5,46
,2012-03-21 02:30,21,1655.7,1656,1654.4,1654.4,71
,2012-03-21 03:00,21,1654.1,1660.5,1654.1,1660.5,93
,2012-03-21 03:30,21,1661.2,1662.7,1659.5,1659.5,78
,2012-03-21 04:00,21,1659.6,1660.1,1657,1659,59
,2012-03-21 04:30,21,1657.5,1657.6,1655.3,1655.4,73
,2012-03-21 05:00,21,1655,1655.7,1652.8,1653.8,63
,2012-03-21 05:30,21,1653.8,1654.3,1652.4,1652.6,67
,2012-03-21 06:00,21,1653.3,1653.8,1641.3,1644.5,385
,2012-03-21 06:30,21,1645.7,1646.5,1637.2,1640.6,699
,2012-03-21 07:00,21,1640.5,1642.4,1635.5,1637.2,448
,2012-03-21 07:30,21,1637.4,1641.5,1637.1,1639.9,176
,2012-03-21 08:00,21,1639.9,1645,1639.8,1641.3,396
,2012-03-21 08:30,21,1641.4,1645,1638.1,1642.4,439
,2012-03-21 09:00,21,1642.5,1646.5,1639.9,1643.8,372
,2012-03-21 09:30,21,1643.2,1643.4,1638.7,1641.3,140
,2012-03-21 10:00,21,1640.1,1642.3,1638.5,1640,220
,2012-03-21 10:30,21,1639.6,1642,1638.3,1639.5,172
,2012-03-21 11:00,21,1640.1,1645.7,1638.6,1645.4,209
,2012-03-21 11:30,21,1645.5,1646.2,1642.4,1642.4,379
,2012-03-21 12:00,21,1642.8,1643,1638.5,1639.7,252
,2012-03-21 12:30,21,1639.7,1642.8,1638.5,1642.5,90
,2012-03-21 13:00,21,1643.3,1643.3,1641.1,1641.1,26
,2012-03-21 13:30,21,1643.1,1643.2,1641.4,1641.6,17
,2012-03-21 14:00,21,1642.3,1642.5,1641.2,1641.2,7
,2012-03-21 14:30,21,1640.5,1641.2,1640.5,1640.5,26
,2012-03-21 15:00,21,1640.5,1640.6,1638.8,1640.6,10
,2012-03-21 15:30,21,1641.4,1641.6,1641.4,1641.5,4
,2012-03-21 16:00,21,1640.8,1641.9,1640.8,1641.9,2
,2012-03-21 17:00,22,1641,1641.2,1641,1641.2,2
,2012-03-21 17:30,22,1641.9,1642.6,1641.9,1642.6,9
,2012-03-21 18:00,22,1642.6,1642.6,1642.6,1642.6,1
,2012-03-21 18:30,22,1641.5,1641.5,1640.6,1640.6,6
,2012-03-21 19:00,22,1642,1645,1640.1,1640.3,63
,2012-03-21 19:30,22,1640.3,1641.4,1633.2,1636.6,146
,2012-03-21 20:00,22,1636.6,1639,1635.6,1637.5,100
,2012-03-21 20:30,22,1638.7,1640,1638.5,1638.5,24
,2012-03-21 21:00,22,1638.6,1639.1,1637.9,1639.1,11
,2012-03-21 21:30,22,1637.9,1637.9,1634.3,1636,187
,2012-03-21 22:00,22,1636,1637.8,1636,1636.9,26
,2012-03-21 22:30,22,1634.6,1636.2,1634.2,1634.6,70
,2012-03-21 23:00,22,1634.6,1636.9,1633.2,1636.2,76
,2012-03-21 23:30,22,1634.9,1636.1,1633.3,1635.4,43
,2012-03-22 00:00,22,1637.3,1638.5,1636.1,1638.1,41
,2012-03-22 00:30,22,1637,1637,1634,1634,65
,2012-03-22 01:00,22,1635,1637,1635,1636,74
,2012-03-22 01:30,22,1635,1636.9,1635,1636.9,7
,2012-03-22 02:00,22,1637.8,1639.8,1637.4,1637.4,49
,2012-03-22 02:30,22,1638.5,1638.5,1626.6,1627.5,191
,2012-03-22 03:00,22,1627.3,1629,1620.1,1622.3,524
,2012-03-22 03:30,22,1621.7,1623,1620,1621.6,435
,2012-03-22 04:00,22,1621.6,1622.9,1613.1,1618,541
,2012-03-22 04:30,22,1618,1625.3,1616.2,1624.5,262
,2012-03-22 05:00,22,1624.3,1624.6,1621.3,1622,57
,2012-03-22 05:30,22,1622.2,1622.8,1614.4,1618.1,400
,2012-03-22 06:00,22,1618.8,1620,1616.7,1616.7,57
,2012-03-22 06:30,22,1617,1621.5,1617,1621.5,144
,2012-03-22 07:00,22,1621.2,1621.9,1616.6,1619.9,280
,2012-03-22 07:30,22,1618.7,1621.7,1616.2,1619.2,185
,2012-03-22 08:00,22,1618.7,1618.8,1604,1605,1239
,2012-03-22 08:30,22,1604,1612,1604,1608,719
,2012-03-22 09:00,22,1606.6,1615,1606,1614,809
,2012-03-22 09:30,22,1614.1,1617,1613.8,1616.7,441
,2012-03-22 10:00,22,1616.6,1619.2,1613.6,1618.8,276
,2012-03-22 10:30,22,1619.3,1622.9,1618.5,1618.6,362
,2012-03-22 11:00,22,1618.7,1620.1,1615.6,1615.8,206
,2012-03-22 11:30,22,1615.8,1616.1,1611.7,1612.7,432
,2012-03-22 12:00,22,1612.9,1622.4,1611.5,1621.8,235
,2012-03-22 12:30,22,1622.7,1622.7,1618.9,1620.2,60
,2012-03-22 13:00,22,1620,1621.1,1618,1620.9,50
,2012-03-22 13:30,22,1620.9,1620.9,1620.9,1620.9,1
,2012-03-22 14:00,22,1620.5,1621.5,1620.5,1621.5,30
,2012-03-22 14:30,22,1622,1622.9,1620.1,1620.1,33
,2012-03-22 15:00,22,1620.6,1620.6,1618.3,1618.8,16
,2012-03-22 15:30,22,1618.2,1620.6,1618.2,1620.6,4
,2012-03-22 17:00,23,1617.6,1619.9,1613.5,1616.8,8
,2012-03-22 17:30,23,1616.8,1618.2,1616.8,1618.2,2
,2012-03-22 18:00,23,1618,1619,1616.3,1617.4,12
,2012-03-22 18:30,23,1619,1625.2,1619,1625.2,34
,2012-03-22 19:00,23,1625.2,1634.1,1625.2,1632.2,184
,2012-03-22 19:30,23,1632.6,1632.9,1628.6,1628.6,56
,2012-03-22 20:00,23,1629.2,1631.8,1628.8,1628.8,112
,2012-03-22 20:30,23,1629.5,1629.5,1624.7,1625.1,60
,2012-03-22 21:00,23,1626.4,1626.9,1624,1624.9,73
,2012-03-22 21:30,23,1624.6,1624.6,1622,1624.1,42
,2012-03-22 22:00,23,1625.5,1625.5,1623.9,1623.9,8
,2012-03-22 22:30,23,1624.3,1624.9,1623.7,1624.3,32
,2012-03-22 23:00,23,1623.8,1624.5,1623.7,1623.7,17
,2012-03-22 23:30,23,1624.2,1625.8,1624.2,1625.8,13
,2012-03-23 00:00,23,1625.9,1627.7,1625,1625,26
,2012-03-23 00:30,23,1624.3,1626,1623.6,1624.8,87
,2012-03-23 01:00,23,1625.5,1629.3,1625.5,1629.3,136
,2012-03-23 01:30,23,1629.7,1629.7,1627.4,1627.6,26
,2012-03-23 02:00,23,1627.8,1631.1,1627.2,1628.6,140
,2012-03-23 02:30,23,1629,1629.9,1626.4,1626.8,34
,2012-03-23 03:00,23,1627,1627,1623.3,1626.4,121
,2012-03-23 03:30,23,1626.5,1630.4,1626.5,1629.9,88
,2012-03-23 04:00,23,1629.8,1631.5,1626.4,1627.2,90
,2012-03-23 04:30,23,1627.4,1627.8,1624.3,1625.7,117
,2012-03-23 05:00,23,1625.4,1625.8,1623.7,1623.7,58
,2012-03-23 05:30,23,1624.3,1624.9,1623.5,1624.9,121
,2012-03-23 06:00,23,1624.6,1625,1622.7,1622.7,100
,2012-03-23 06:30,23,1622.8,1624,1617.9,1618.6,136
,2012-03-23 07:00,23,1616.8,1619.8,1615,1618.9,219
,2012-03-23 07:30,23,1620,1622.5,1615.8,1621.7,168
,2012-03-23 08:00,23,1621.8,1622.8,1617.4,1617.4,328
,2012-03-23 08:30,23,1617.1,1620.7,1615.1,1618.8,317
,2012-03-23 09:00,23,1618,1623.4,1616,1622.9,346
,2012-03-23 09:30,23,1622.5,1628.4,1620.5,1625.5,497
,2012-03-23 10:00,23,1625.9,1638.5,1625.3,1633.2,967
,2012-03-23 10:30,23,1633.5,1634.5,1631.9,1634.5,115
,2012-03-23 11:00,23,1634.5,1634.5,1626.7,1630.1,376
,2012-03-23 11:30,23,1629.6,1633.2,1627.8,1631.5,220
,2012-03-23 12:00,23,1632.2,1633.1,1626.4,1628.7,247
,2012-03-23 12:30,23,1628.6,1629.2,1626.1,1626.9,104
,2012-03-23 13:00,23,1627.1,1627.5,1627,1627.5,6
,2012-03-23 13:30,23,1627.5,1628.5,1627.2,1628.4,34
,2012-03-23 14:00,23,1627.8,1628.5,1627,1627,16
,2012-03-23 14:30,23,1627.5,1627.7,1626.5,1626.9,12
,2012-03-23 15:00,23,1626.9,1627.3,1626.8,1626.8,16
,2012-03-23 15:30,23,1627.5,1628,1626.8,1628,8
,2012-03-23 16:00,23,1626.8,1626.8,1626.5,1626.5,4
,2012-03-25 17:00,26,1631.3,1634.5,1628.1,1632.8,44
,2012-03-25 17:30,26,1631.3,1631.3,1631.2,1631.3,21
,2012-03-25 18:00,26,1630.9,1630.9,1630.9,1630.9,1
,2012-03-25 18:30,26,1630.3,1636.4,1630.3,1636.3,66
,2012-03-25 19:00,26,1636.4,1638.4,1634.6,1636.6,119
,2012-03-25 19:30,26,1636.9,1638.5,1636.1,1636.1,111
,2012-03-25 20:00,26,1636.1,1639,1634.6,1637.5,64
,2012-03-25 20:30,26,1638.3,1639,1637.1,1637.6,33
,2012-03-25 21:00,26,1637.4,1637.6,1636,1637,37
,2012-03-25 21:30,26,1637.5,1639.9,1637.2,1637.2,26
,2012-03-25 22:00,26,1637.1,1638.2,1636.6,1636.6,19
,2012-03-25 22:30,26,1636.4,1637,1636.4,1636.9,3
,2012-03-25 23:00,26,1636.4,1636.7,1635.4,1636,41
,2012-03-25 23:30,26,1635.5,1638.2,1635.5,1638.2,10
,2012-03-26 00:00,26,1637.5,1639.3,1637.5,1637.7,33
,2012-03-26 00:30,26,1637.4,1639.5,1634.8,1635.7,95
,2012-03-26 01:00,26,1636.4,1637.5,1635.8,1635.9,47
,2012-03-26 01:30,26,1636.5,1637.8,1635.7,1637.7,16
,2012-03-26 02:00,26,1637.8,1639,1637.8,1638.3,30
,2012-03-26 02:30,26,1638.1,1638.1,1633.2,1633.4,48
,2012-03-26 03:00,26,1634.6,1634.8,1623,1623.5,264
,2012-03-26 03:30,26,1623.7,1627.7,1620.6,1627.7,103
,2012-03-26 04:00,26,1627.1,1630.8,1627,1628.6,100
,2012-03-26 04:30,26,1629,1632,1628.8,1632,56
,2012-03-26 05:00,26,1630.7,1634.2,1630.1,1634,52
,2012-03-26 05:30,26,1634,1634,1632,1632.5,33
,2012-03-26 06:00,26,1631.5,1634.2,1631.5,1634.2,60
,2012-03-26 06:30,26,1633,1634.2,1629.7,1629.7,100
,2012-03-26 07:00,26,1630,1644.1,1630,1644.1,719
,2012-03-26 07:30,26,1642.5,1644.1,1639.5,1642.4,224
,2012-03-26 08:00,26,1642.4,1643,1639,1642,304
,2012-03-26 08:30,26,1641.6,1643,1639.5,1640.7,111
,2012-03-26 09:00,26,1640.9,1645,1638.7,1645,333
,2012-03-26 09:30,26,1645.4,1645.4,1641,1644.1,169
,2012-03-26 10:00,26,1644.8,1649.3,1643.5,1648.1,148
,2012-03-26 10:30,26,1648,1648.8,1646.5,1646.7,93
,2012-03-26 11:00,26,1645.1,1647.8,1643.9,1646.7,93
,2012-03-26 11:30,26,1646.2,1646.2,1643.1,1645.6,64
,2012-03-26 12:00,26,1644.9,1648,1644.9,1647.7,151
,2012-03-26 12:30,26,1647.9,1649.1,1646.5,1646.8,128
,2012-03-26 13:00,26,1646.4,1647.3,1645.4,1647.3,62
,2012-03-26 13:30,26,1646,1647.4,1646,1646.9,19
,2012-03-26 14:00,26,1646.4,1648.9,1646.1,1648.5,20
,2012-03-26 14:30,26,1649,1649.2,1647,1647.9,99
,2012-03-26 15:00,26,1648.3,1650.4,1648.3,1650.1,42
,2012-03-26 15:30,26,1649.4,1650.3,1649.3,1650.3,11
,2012-03-26 16:00,26,1649.2,1650.3,1649.2,1650.3,3
,2012-03-26 17:00,27,1649.1,1649.1,1648.5,1648.5,3
,2012-03-26 17:30,27,1647.7,1650.1,1647.5,1647.8,17
,2012-03-26 18:00,27,1647.8,1648.8,1647.1,1647.5,7
,2012-03-26 18:30,27,1647.8,1651,1646.4,1651,27
,2012-03-26 19:00,27,1651.7,1655,1651,1653.5,137
,2012-03-26 19:30,27,1654,1655,1653.5,1654.9,30
,2012-03-26 20:00,27,1654,1654,1651.9,1652.2,38
,2012-03-26 20:30,27,1652.6,1654,1652.6,1653.1,69
,2012-03-26 21:00,27,1652.6,1653,1651.9,1652,55
,2012-03-26 21:30,27,1652,1653.5,1652,1652.4,73
,2012-03-26 22:00,27,1653,1653,1651.8,1652.1,10
,2012-03-26 22:30,27,1653.1,1653.1,1652.7,1653,4
,2012-03-26 23:00,27,1652.2,1653.1,1652.2,1653,8
,2012-03-26 23:30,27,1653,1653.1,1652,1652,14
,2012-03-27 00:00,27,1652.4,1654.3,1652.4,1653.4,28
,2012-03-27 00:30,27,1653.6,1657.3,1652.9,1657.3,116
,2012-03-27 01:00,27,1656.3,1659.9,1656.3,1657.7,118
,2012-03-27 01:30,27,1656.5,1656.5,1652.2,1654.2,157
,2012-03-27 02:00,27,1654.5,1654.5,1652.4,1652.4,27
,2012-03-27 02:30,27,1652.5,1658.5,1651.9,1658.5,53
,2012-03-27 03:00,27,1657.4,1664.5,1657.4,1659.4,286
,2012-03-27 03:30,27,1659.5,1666.1,1659,1663.9,338
,2012-03-27 04:00,27,1663.7,1667.9,1662.8,1666.6,167
,2012-03-27 04:30,27,1666.5,1667.6,1660,1660,208
,2012-03-27 05:00,27,1661.2,1663.8,1661.1,1662.5,60
,2012-03-27 05:30,27,1663,1663.9,1662.3,1662.3,41
,2012-03-27 06:00,27,1662.1,1663.8,1660.5,1663.4,56
,2012-03-27 06:30,27,1663.6,1663.6,1657.8,1662.5,153
,2012-03-27 07:00,27,1661.4,1663,1660.2,1661,400
,2012-03-27 07:30,27,1662.2,1663.7,1660.3,1663.7,163
,2012-03-27 08:00,27,1663.7,1663.9,1660.1,1663.4,251
,2012-03-27 08:30,27,1663,1665.7,1661.4,1664.5,178
,2012-03-27 09:00,27,1664.4,1665.2,1662,1662.4,168
,2012-03-27 09:30,27,1663.7,1664.4,1657,1658.8,349
,2012-03-27 10:00,27,1659.8,1660,1656.8,1656.8,364
,2012-03-27 10:30,27,1657,1658.4,1656,1658.2,237
,2012-03-27 11:00,27,1658,1658.4,1652.9,1654.1,188
,2012-03-27 11:30,27,1654.4,1657.7,1653.1,1657.7,162
,2012-03-27 12:00,27,1657.6,1658.5,1655.5,1657,333
,2012-03-27 12:30,27,1657.7,1658,1656.7,1656.8,53
,2012-03-27 13:00,27,1657.4,1657.4,1657.1,1657.1,5
,2012-03-27 13:30,27,1658,1659.1,1656.6,1657,17
,2012-03-27 14:00,27,1656.8,1658.4,1653.7,1654.1,43
,2012-03-27 14:30,27,1654.5,1657.8,1653.9,1655.4,44
,2012-03-27 15:00,27,1654.1,1655.5,1654.1,1655.5,2
,2012-03-27 15:30,27,1655.5,1655.5,1653.9,1654.6,5
,2012-03-27 16:00,27,1653,1653,1653,1653,1
,2012-03-27 17:00,28,1654.3,1654.8,1654.3,1654.8,4
,2012-03-27 17:30,28,1656.2,1656.2,1655.4,1655.6,4
,2012-03-27 18:00,28,1656.7,1656.7,1656.7,1656.7,1
,2012-03-27 18:30,28,1653.1,1653.1,1651.4,1652.4,12
,2012-03-27 19:00,28,1651.4,1652.8,1644.1,1644.1,213
,2012-03-27 19:30,28,1644.2,1647.8,1641.6,1646.5,126
,2012-03-27 20:00,28,1646.7,1647.1,1644,1645.3,78
,2012-03-27 20:30,28,1645.6,1647.4,1643.1,1643.1,64
,2012-03-27 21:00,28,1642.9,1642.9,1640.2,1640.4,113
,2012-03-27 21:30,28,1642.1,1642.5,1641.1,1641.1,19
,2012-03-27 22:00,28,1641,1641.4,1640,1640,35
,2012-03-27 22:30,28,1640,1640.6,1638.7,1640.6,44
,2012-03-27 23:00,28,1639,1642.3,1638.8,1642.3,101
,2012-03-27 23:30,28,1643,1643.1,1638.8,1638.8,69
,2012-03-28 00:00,28,1638.5,1639.1,1635.5,1637.9,76
,2012-03-28 00:30,28,1637.8,1640,1637.1,1640,44
,2012-03-28 01:00,28,1639.9,1644,1638.9,1640.9,203
,2012-03-28 01:30,28,1640.1,1642.1,1638.9,1638.9,34
,2012-03-28 02:00,28,1638.3,1643,1638.3,1643,78
,2012-03-28 02:30,28,1642.7,1645.5,1640.8,1643.5,71
,2012-03-28 03:00,28,1643.5,1643.5,1639.9,1639.9,26
,2012-03-28 03:30,28,1641.3,1641.3,1639.1,1639.1,43
,2012-03-28 04:00,28,1639.1,1640.1,1639,1640.1,26
,2012-03-28 04:30,28,1639.3,1639.9,1634,1635,252
,2012-03-28 05:00,28,1634.5,1637.4,1634.5,1637,133
,2012-03-28 05:30,28,1636.4,1636.9,1635.6,1636.9,31
,2012-03-28 06:00,28,1636.4,1637,1634.9,1636.7,28
,2012-03-28 06:30,28,1637,1637.5,1635.9,1636.5,26
,2012-03-28 07:00,28,1634,1636.3,1630.8,1635.8,214
,2012-03-28 07:30,28,1635.8,1643.5,1633.2,1640.9,488
,2012-03-28 08:00,28,1640.4,1646.6,1640.4,1645.6,191
,2012-03-28 08:30,28,1645.2,1645.2,1638.2,1644,342
,2012-03-28 09:00,28,1644.1,1644.4,1638.9,1642.1,147
,2012-03-28 09:30,28,1642.2,1642.2,1638.2,1640.6,115
,2012-03-28 10:00,28,1641.6,1644.2,1640.1,1642.3,104
,2012-03-28 10:30,28,1642.9,1643.3,1640.9,1641.3,149
,2012-03-28 11:00,28,1641.4,1642.8,1636.2,1638,243
,2012-03-28 11:30,28,1638.2,1639.9,1635.6,1636.7,111
,2012-03-28 12:00,28,1636.5,1636.5,1633,1635,176
,2012-03-28 12:30,28,1634.3,1635.6,1633,1633.3,58
,2012-03-28 13:00,28,1633,1633.3,1632,1632.9,30
,2012-03-28 13:30,28,1632.5,1632.7,1631.7,1632.2,26
,2012-03-28 14:00,28,1632.6,1634.7,1632.6,1634.7,7
,2012-03-28 14:30,28,1634.2,1636.5,1634.2,1635.2,9
,2012-03-28 15:00,28,1635.7,1636.7,1634.5,1634.5,10
,2012-03-28 15:30,28,1635,1635,1635,1635,1
,2012-03-28 16:00,28,1635.9,1636,1635.1,1635.9,4
,2012-03-28 17:30,29,1635.7,1635.7,1635.7,1635.7,1
,2012-03-28 18:30,29,1636.9,1637.1,1636.9,1637.1,4
,2012-03-28 19:00,29,1636.9,1639.1,1636.1,1639.1,7
,2012-03-28 19:30,29,1636.3,1636.3,1633.8,1636,28
,2012-03-28 20:00,29,1633.5,1634.5,1631.1,1634.5,37
,2012-03-28 21:00,29,1631,1631,1630.8,1630.8,4
,2012-03-28 21:30,29,1631.4,1631.4,1631.4,1631.4,1
,2012-03-28 22:00,29,1631.5,1632.1,1631.5,1632.1,4
,2012-03-28 22:30,29,1632.6,1632.6,1632.6,1632.6,1
,2012-03-28 23:30,29,1632.7,1632.7,1632.6,1632.6,2
,2012-03-29 00:00,29,1632.4,1634.5,1632.4,1634.5,23
,2012-03-29 01:00,29,1634.7,1639.1,1634.7,1639,13
,2012-03-29 01:30,29,1638.6,1639,1638.6,1639,2
,2012-03-29 02:00,29,1639,1642.3,1639,1642.3,31
,2012-03-29 02:30,29,1641.2,1643.7,1639.6,1643.7,6
,2012-03-29 03:00,29,1642.7,1643.5,1641.7,1642.1,18
,2012-03-29 03:30,29,1641.7,1641.8,1640.9,1641.4,28
,2012-03-29 04:00,29,1641,1641.1,1635.7,1636.1,32
,2012-03-29 04:30,29,1636.1,1637.2,1634.6,1634.6,54
,2012-03-29 05:00,29,1635.7,1635.7,1633.7,1635,16
,2012-03-29 05:30,29,1635,1635.2,1634,1635.2,8
,2012-03-29 06:00,29,1633.7,1636.9,1633.7,1636.3,22
,2012-03-29 06:30,29,1636.8,1640.8,1636.8,1640,40
,2012-03-29 07:00,29,1640.8,1641.1,1635.8,1637,20
,2012-03-29 07:30,29,1636.9,1640.4,1636.5,1640.4,42
,2012-03-29 08:00,29,1640.8,1642,1638.3,1638.3,70
,2012-03-29 08:30,29,1638.8,1641,1638.2,1638.2,12
,2012-03-29 09:00,29,1639,1639,1636.5,1636.7,29
,2012-03-29 09:30,29,1636.4,1637.2,1630,1631.2,220
,2012-03-29 10:00,29,1628,1628,1621.1,1622.2,48
,2012-03-29 10:30,29,1622.3,1625.4,1621.5,1625.4,98
,2012-03-29 11:00,29,1625.4,1625.4,1620.8,1622,22
,2012-03-29 11:30,29,1621,1624.2,1620.3,1622.1,59
,2012-03-29 12:00,29,1622.6,1625.9,1622,1625.9,75
,2012-03-29 12:30,29,1625.5,1625.8,1624.8,1625.8,14
,2012-03-29 13:00,29,1623.2,1623.2,1622,1622.2,5
,2012-03-29 13:30,29,1622.2,1625,1622,1625,7
,2012-03-29 14:00,29,1625.1,1626.4,1625.1,1625.7,25
,2012-03-29 14:30,29,1626,1627.4,1626,1627.4,2
,2012-03-29 15:00,29,1626.7,1626.7,1626.7,1626.7,1
,2012-03-29 15:30,29,1626,1627.2,1626,1627.2,3
,2012-03-29 17:30,30,1628.9,1628.9,1628.9,1628.9,1
,2012-03-29 18:00,30,1630.3,1630.3,1630.3,1630.3,1
,2012-03-29 19:00,30,1633,1634.5,1633,1634.5,6
,2012-03-29 19:30,30,1633.5,1633.7,1633.5,1633.7,5
,2012-03-30 01:30,30,1636.6,1636.6,1636.6,1636.6,1
,2012-03-30 03:00,30,1641.6,1641.6,1641.5,1641.5,5
,2012-03-30 03:30,30,1642.5,1642.5,1642.5,1642.5,5
,2012-03-30 04:30,30,1643.5,1643.5,1642.5,1642.5,14
,2012-03-30 05:00,30,1642.5,1643,1642.5,1643,6
,2012-03-30 05:30,30,1642.6,1642.6,1642.6,1642.6,1
,2012-03-30 06:00,30,1644,1644.4,1644,1644.4,10
,2012-03-30 06:30,30,1644,1645,1644,1645,6
,2012-03-30 07:00,30,1645,1645,1645,1645,4
,2012-03-30 08:00,30,1638.7,1639.4,1638,1638,12
,2012-03-30 08:30,30,1637,1639.7,1636,1636,12
,2012-03-30 09:30,30,1631.5,1631.5,1628.5,1629.9,18
,2012-03-30 10:00,30,1630.6,1631.2,1630.6,1631.2,8
,2012-03-30 10:30,30,1626.8,1628.3,1623.3,1628.3,16
,2012-03-30 11:00,30,1625.6,1627.5,1625.6,1627.5,7
,2012-03-30 11:30,30,1629.1,1634.3,1629,1634.3,13
,2012-04-01 17:00,2,1641.5,1643.5,1641.5,1643.5,6
,2012-04-01 19:00,2,1640.6,1643.2,1640.6,1643,15
,2012-04-01 20:00,2,1643,1643,1642.2,1642.2,3
,2012-04-01 20:30,2,1642.2,1642.2,1642.2,1642.2,1
,2012-04-02 00:00,2,1643.3,1643.3,1643.1,1643.1,5
,2012-04-02 02:00,2,1643,1643,1643,1643,9
,2012-04-02 03:30,2,1636.4,1636.4,1634.9,1634.9,6
,2012-04-02 06:30,2,1638,1638,1638,1638,1
,2012-04-02 07:00,2,1638,1640.2,1638,1639,9
,2012-04-02 07:30,2,1644,1644.4,1644,1644.4,4
,2012-04-02 08:00,2,1638.3,1638.7,1638.2,1638.7,6
,2012-04-02 09:30,2,1652.3,1653.3,1652.3,1653.3,13
,2012-04-02 10:00,2,1650.7,1652.4,1650.7,1652.4,18
,2012-04-02 10:30,2,1650.2,1650.2,1650.2,1650.2,1
,2012-04-02 11:00,2,1654.9,1654.9,1654.9,1654.9,1
,2012-04-03 03:00,3,1652.6,1652.6,1651.7,1651.7,2
,2012-04-03 07:30,3,1656.5,1656.5,1656.5,1656.5,1
,2012-04-03 08:00,3,1658.3,1658.3,1658.3,1658.3,1
,2012-04-03 08:30,3,1655.9,1656,1655.9,1656,3
,2012-04-03 11:30,3,1652.7,1652.7,1652.7,1652.7,1
,2012-04-03 12:00,3,1655.5,1655.5,1655.5,1655.5,1
,2012-04-03 13:00,3,1645.1,1645.1,1645.1,1645.1,1
,2012-04-03 13:30,3,1639.9,1639.9,1638,1638,2
,2012-04-04 04:00,4,1624.3,1624.3,1624.3,1624.3,1
,2012-04-04 06:00,4,1620.1,1620.1,1620.1,1620.1,1
,2012-04-04 06:30,4,1616.4,1616.4,1616.4,1616.4,2
,2012-04-04 08:00,4,1605,1605,1603.7,1603.7,14
,2012-04-04 08:30,4,1607,1610.1,1605.9,1605.9,7
,2012-04-04 09:00,4,1600.5,1600.5,1599.4,1599.4,3
,2012-04-04 09:30,4,1605.3,1605.4,1602,1602,3
,2012-04-04 10:30,4,1598.4,1598.5,1598.4,1598.5,2
,2012-04-04 11:00,4,1597.2,1597.9,1597.2,1597.9,5
,2012-04-04 12:00,4,1593.7,1594.1,1593.7,1594.1,12
,2012-04-04 15:00,4,1598.7,1598.7,1598.7,1598.7,1
,2012-04-04 17:30,5,1601.9,1602,1601.9,1602,2
,2012-04-04 18:00,5,1602.3,1602.3,1602.3,1602.3,1
,2012-04-04 21:00,5,1589.4,1589.6,1589.4,1589.6,3
,2012-04-04 22:00,5,1595.4,1595.4,1595.4,1595.4,1
,2012-04-05 02:30,5,1602.4,1602.4,1602.4,1602.4,1
,2012-04-05 07:00,5,1592.4,1592.4,1592.4,1592.4,1
,2012-04-05 08:00,5,1591,1591,1591,1591,1
,2012-04-05 09:30,5,1600.4,1600.4,1599.2,1599.2,4
,2012-04-05 10:00,5,1600.5,1600.5,1599.2,1599.2,2
,2012-04-05 10:30,5,1599.2,1599.2,1599.2,1599.2,3
,2012-04-05 11:30,5,1596,1596,1596,1596,1
,2012-04-11 03:30,11,1590.7,1590.7,1590.7,1590.7,1
,2012-04-11 08:00,11,1589.1,1590.2,1589.1,1590.2,4
,2012-04-11 10:30,11,1585.3,1585.3,1585.3,1585.3,1
,2012-04-11 12:00,11,1579.8,1579.8,1579.3,1579.3,5
,2012-04-11 18:00,12,1586.9,1590.9,1586.7,1590.9,20
,2012-04-13 00:30,13,1597.1,1597.1,1596.1,1596.1,17
,2012-04-15 19:30,16,1564,1564,1564,1564,10
,2012-04-15 23:30,16,1561,1561,1561,1561,10
,2012-04-17 23:30,18,1586.4,1586.4,1586.4,1586.4,1
,2012-04-18 00:00,18,1587.5,1587.5,1587.5,1587.5,1
,2012-04-18 17:00,19,1575.9,1575.9,1575.9,1575.9,1
,2012-04-19 07:30,19,1572,1572,1572,1572,10
,2012-04-19 19:30,20,1570,1570,1570,1570,5
,2012-04-23 06:00,23,1562.6,1562.6,1562.4,1562.4,3
,2012-04-23 07:00,23,1557.5,1557.8,1557.5,1557.8,5
,2012-04-23 09:00,23,1554.7,1554.7,1554.7,1554.7,3
,2012-04-23 09:30,23,1556.6,1556.6,1554.5,1554.5,2
,2012-04-24 04:00,24,1555.3,1555.3,1555.3,1555.3,1