,2010-04-26 10:00,26,1756.9,1756.9,1756.9,1756.9,1
,2010-07-02 15:00,2,1510,1510,1510,1510,1
,2010-07-12 10:00,12,1522,1522,1522,1522,1
,2010-08-13 08:30,13,1536,1536,1536,1536,1
,2010-08-18 09:30,18,1538.7,1538.8,1538.7,1538.8,2
,2010-08-18 12:00,18,1544.3,1544.3,1544.3,1544.3,1
,2010-08-19 12:00,19,1535.8,1535.8,1535.8,1535.8,1
,2010-08-20 12:00,20,1520.9,1520.9,1520.9,1520.9,1
,2010-08-23 08:30,23,1519,1519,1519,1519,1
,2010-08-23 09:00,23,1520,1520,1520,1520,1
,2010-08-23 12:00,23,1516.3,1516.3,1516.3,1516.3,2
,2010-08-23 13:30,23,1517.4,1517.4,1517.4,1517.4,1
,2010-08-24 01:00,24,1510.6,1510.6,1510.6,1510.6,1
,2010-08-24 07:00,24,1501.3,1501.3,1499.4,1499.4,2
,2010-08-27 03:00,27,1540.3,1540.3,1540.3,1540.3,1
,2010-08-27 12:00,27,1544.1,1544.1,1541,1541,2
,2010-08-27 12:30,27,1544.1,1544.1,1543.2,1543.2,2
,2010-08-30 12:00,30,1540.8,1540.8,1540.8,1540.8,1
,2010-08-31 12:00,31,1532.7,1532.7,1532.7,1532.7,1
,2010-09-03 09:30,3,1560.1,1560.1,1558.2,1558.2,3
,2010-09-09 02:30,9,1563.7,1563.7,1563.7,1563.7,1
,2010-09-09 10:00,9,1563,1563,1563,1563,1
,2010-09-13 20:00,14,1570,1570,1570,1570,3
,2010-09-14 00:30,14,1574.3,1574.3,1574.3,1574.3,1
,2010-09-14 12:00,14,1602.4,1602.4,1602.4,1602.4,2
,2010-09-14 12:30,14,1601.4,1601.4,1601.4,1601.4,2
,2010-09-14 19:30,15,1605,1605,1605,1605,1
,2010-09-15 12:00,15,1615.9,1615.9,1615.9,1615.9,1
,2010-09-16 01:30,16,1604.5,1604.5,1604.5,1604.5,1
,2010-09-17 12:00,17,1628,1628,1628,1628,3
,2010-09-17 13:00,17,1625.2,1625.2,1625.2,1625.2,1
,2010-09-20 08:00,20,1625,1625,1625,1625,1
,2010-09-20 10:30,20,1638,1638,1638,1638,5
,2010-09-20 12:00,20,1639.3,1639.3,1639.3,1639.3,1
,2010-09-21 12:00,21,1618.8,1618.8,1618.8,1618.8,1
,2010-09-21 14:00,21,1632.8,1632.8,1632.8,1632.8,2
,2010-09-21 15:30,21,1630.8,1630.8,1630.8,1630.8,1
,2010-09-22 09:30,22,1641,1643.7,1641,1643.7,9
,2010-09-23 12:00,23,1653.3,1653.5,1653.3,1653.5,3
,2010-09-23 12:30,23,1649.4,1649.4,1649.4,1649.4,2
,2010-09-23 15:00,23,1650.4,1650.4,1650.4,1650.4,2
,2010-09-24 13:30,24,1650.8,1650.8,1650.8,1650.8,1
,2010-09-27 05:30,27,1642.6,1642.6,1642.6,1642.6,1
,2010-09-27 09:30,27,1640.3,1640.3,1640.3,1640.3,1
,2010-09-27 10:00,27,1639.6,1639.6,1639.6,1639.6,1
,2010-09-27 11:30,27,1639.7,1639.7,1639.7,1639.7,1
,2010-09-27 12:00,27,1640.6,1640.6,1640.6,1640.6,2
,2010-09-28 02:00,28,1615,1615,1615,1615,1
,2010-09-28 02:30,28,1616.8,1617.8,1614.8,1617.8,9
,2010-09-28 08:00,28,1627.8,1627.8,1627.8,1627.8,1
,2010-09-28 10:30,28,1643.3,1643.3,1643.3,1643.3,1
,2010-09-28 11:30,28,1643,1643,1643,1643,1
,2010-09-28 12:00,28,1644.4,1644.4,1644.4,1644.4,2
,2010-09-29 07:00,29,1655.8,1655.8,1655.8,1655.8,1
,2010-09-29 08:00,29,1655.9,1656.4,1655.9,1656.4,3
,2010-09-29 08:30,29,1655.8,1655.9,1655.8,1655.9,2
,2010-09-29 09:00,29,1655.3,1655.3,1655.3,1655.3,1
,2010-09-29 09:30,29,1655.3,1655.3,1655.3,1655.3,1
,2010-09-29 10:00,29,1655.6,1659.5,1655.6,1659.5,3
,2010-09-29 10:30,29,1660.5,1660.5,1660.5,1660.5,1
,2010-09-29 12:00,29,1659.6,1659.6,1659.6,1659.6,2
,2010-09-29 13:30,29,1657.5,1657.5,1656,1656,32
,2010-09-29 14:00,29,1654.5,1654.5,1652,1652,27
,2010-09-29 19:30,30,1653,1653,1653,1653,1
,2010-09-29 20:00,30,1648.8,1648.8,1648.8,1648.8,2
,2010-09-29 22:30,30,1648,1650,1648,1650,3
,2010-09-30 02:30,30,1647.5,1647.5,1647.5,1647.5,1
,2010-09-30 03:00,30,1655,1656.3,1655,1656.3,4
,2010-09-30 08:30,30,1664.6,1664.6,1658.2,1660.4,6
,2010-09-30 10:00,30,1656.4,1656.4,1656.4,1656.4,2
,2010-09-30 12:00,30,1662.2,1662.2,1662.2,1662.2,1
,2010-10-01 05:00,1,1683.8,1686.1,1683.8,1686.1,3
,2010-10-01 07:00,1,1685.8,1685.8,1685.8,1685.8,1
,2010-10-01 07:30,1,1687.4,1687.4,1687.4,1687.4,1
,2010-10-01 08:00,1,1687,1687.3,1687,1687.3,6
,2010-10-01 08:30,1,1689.1,1689.1,1689.1,1689.1,2
,2010-10-01 12:00,1,1685.5,1685.5,1685.5,1685.5,1
,2010-10-01 12:30,1,1686.5,1686.5,1686.5,1686.5,2
,2010-10-01 13:30,1,1682.5,1682.5,1682.5,1682.5,1
,2010-10-03 19:00,4,1683.5,1683.5,1683.5,1683.5,1
,2010-10-04 07:30,4,1672.5,1672.5,1671,1671,5
,2010-10-04 10:30,4,1675.3,1675.6,1675.3,1675.6,2
,2010-10-04 12:00,4,1674.9,1674.9,1674.9,1674.9,1
,2010-10-05 03:30,5,1686.9,1686.9,1686.9,1686.9,1
,2010-10-05 04:30,5,1687.3,1687.3,1687.3,1687.3,2
,2010-10-05 07:00,5,1691.8,1691.8,1691.8,1691.8,2
,2010-10-05 07:30,5,1694.6,1695.9,1694.6,1695.9,4
,2010-10-05 08:00,5,1694.7,1694.7,1694.7,1694.7,1
,2010-10-05 09:00,5,1689.9,1695,1689.9,1695,5
,2010-10-05 09:30,5,1699.7,1699.7,1699.7,1699.7,2
,2010-10-05 10:00,5,1702.5,1702.7,1702.5,1702.7,3
,2010-10-05 10:30,5,1701.2,1701.2,1700.5,1700.6,4
,2010-10-05 12:00,5,1704,1704,1703.7,1703.7,3
,2010-10-05 20:30,6,1711.8,1711.8,1709.2,1709.2,4
,2010-10-06 03:30,6,1707.8,1707.8,1707.8,1707.8,2
,2010-10-06 04:00,6,1707.1,1707.1,1707.1,1707.1,2
,2010-10-06 07:30,6,1700,1700,1700,1700,1
,2010-10-06 09:30,6,1707.5,1707.5,1707.5,1707.5,2
,2010-10-06 10:00,6,1716.3,1716.3,1716.3,1716.3,1
,2010-10-06 11:00,6,1717.2,1717.2,1717.2,1717.2,1
,2010-10-07 05:30,7,1725.4,1725.4,1725.4,1725.4,2
,2010-10-07 06:30,7,1731,1731,1728,1728,5
,2010-10-07 07:00,7,1727.3,1727.3,1725.4,1725.4,5
,2010-10-07 07:30,7,1727,1732,1727,1732,4
,2010-10-07 08:00,7,1729.1,1729.1,1723.5,1723.7,5
,2010-10-07 08:30,7,1716.7,1716.7,1704.5,1704.5,11
,2010-10-07 09:00,7,1707.3,1707.3,1707.3,1707.3,1
,2010-10-07 10:00,7,1701.8,1701.8,1701.8,1701.8,2
,2010-10-07 11:00,7,1701.1,1701.1,1701.1,1701.1,1
,2010-10-07 12:00,7,1707.4,1708.1,1707.4,1707.4,8
,2010-10-07 13:00,7,1707.4,1707.4,1707.4,1707.4,1
,2010-10-07 14:30,7,1704.2,1704.2,1703.5,1703.5,2
,2010-10-08 03:00,8,1697.5,1697.5,1697,1697,2
,2010-10-08 03:30,8,1694.6,1694.6,1693.6,1694.3,6
,2010-10-08 04:30,8,1689.6,1689.6,1689.6,1689.6,2
,2010-10-08 05:00,8,1681.4,1683.9,1679.4,1679.4,6
,2010-10-08 06:00,8,1681.7,1681.7,1680,1680,5
,2010-10-08 07:30,8,1693.1,1709.4,1691.9,1691.9,8
,2010-10-08 08:00,8,1703.9,1703.9,1703.9,1703.9,1
,2010-10-08 09:00,8,1707.5,1707.5,1707.5,1707.5,1
,2010-10-08 09:30,8,1713.7,1713.7,1713.7,1713.7,1
,2010-10-08 10:30,8,1710.1,1711.8,1709.7,1711.8,5
,2010-10-08 11:00,8,1711.3,1711.3,1711.3,1711.3,1
,2010-10-08 11:30,8,1711,1711,1711,1711,1
,2010-10-08 12:00,8,1710.9,1713,1710.9,1712.2,4
,2010-10-08 12:30,8,1709.5,1709.5,1709.5,1709.5,1
,2010-10-08 13:00,8,1710.2,1710.2,1710.2,1710.2,1
,2010-10-10 20:30,11,1711,1711.1,1711,1711.1,2
,2010-10-11 06:00,11,1701.5,1701.5,1701.1,1701.1,2
,2010-10-11 07:00,11,1692,1692,1692,1692,1
,2010-10-11 09:30,11,1695,1695,1695,1695,5
,2010-10-11 12:00,11,1695.5,1696.3,1694.3,1696.3,3
,2010-10-12 02:30,12,1685.7,1685.7,1685.7,1685.7,1
,2010-10-12 12:00,12,1686.2,1686.2,1686.2,1686.2,1
,2010-10-12 22:30,13,1699.9,1699.9,1699.9,1699.9,1
,2010-10-13 03:00,13,1706.6,1707.3,1705.7,1706.2,6
,2010-10-13 05:00,13,1705.5,1705.5,1705.5,1705.5,2
,2010-10-13 09:30,13,1714.1,1714.1,1714.1,1714.1,2
,2010-10-14 02:00,14,1726.2,1726.2,1725.5,1725.5,13
,2010-10-14 03:30,14,1720.5,1720.5,1720.5,1720.5,4
,2010-10-14 06:30,14,1722.6,1722.7,1722.6,1722.6,4
,2010-10-14 07:00,14,1720.3,1720.3,1720.3,1720.3,1
,2010-10-14 07:30,14,1716.4,1716.4,1716.4,1716.4,1
,2010-10-14 08:30,14,1704.7,1704.7,1704.7,1704.7,1
,2010-10-14 13:00,14,1716.3,1716.3,1715.8,1715.8,2
,2010-10-15 08:00,15,1694.8,1694.8,1694.8,1694.8,3
,2010-10-15 09:00,15,1699,1699,1699,1699,2
,2010-10-15 12:00,15,1699.6,1699.6,1698.2,1698.4,10
,2010-10-17 21:30,18,1687.6,1687.6,1687.6,1687.6,1
,2010-10-18 03:00,18,1678.7,1678.7,1678.7,1678.7,1
,2010-10-18 12:00,18,1703,1703.1,1702.1,1703,5
,2010-10-19 04:00,19,1698,1698,1698,1698,1
,2010-10-19 06:00,19,1694,1694,1694,1694,1
,2010-10-19 13:00,19,1676.1,1676.1,1676.1,1676.1,1
,2010-10-19 23:30,20,1684.9,1684.9,1684.9,1684.9,1
,2010-10-20 03:00,20,1681,1681,1681,1681,1
,2010-10-20 05:00,20,1681.8,1681.8,1681.8,1681.8,1
,2010-10-20 07:00,20,1684.9,1684.9,1683,1683,2
,2010-10-20 07:30,20,1681,1681,1681,1681,1
,2010-10-20 09:30,20,1691.3,1691.3,1691.3,1691.3,1
,2010-10-20 10:00,20,1691.4,1691.4,1691.4,1691.4,1
,2010-10-20 12:00,20,1693.5,1693.5,1691.1,1691.1,3
,2010-10-21 07:00,21,1688.5,1688.5,1688.5,1688.5,1
,2010-10-21 09:00,21,1698.8,1698.8,1698.8,1698.8,2
,2010-10-21 12:00,21,1676.1,1676.3,1676.1,1676.3,8
,2010-10-21 14:00,21,1679.5,1679.5,1679.5,1679.5,1
,2010-10-22 02:00,22,1684.5,1684.5,1684.5,1684.5,1
,2010-10-22 12:00,22,1680.3,1680.3,1679.5,1679.5,2
,2010-10-25 05:00,25,1702.7,1702.7,1702.7,1702.7,1
,2010-10-25 05:30,25,1702.3,1702.3,1702.3,1702.3,1
,2010-10-25 07:00,25,1706.9,1708.7,1706.9,1708.7,4
,2010-10-25 11:30,25,1700.7,1700.7,1700.7,1700.7,5
,2010-10-25 12:00,25,1701.3,1701.3,1701.3,1701.3,2
,2010-10-26 06:30,26,1698.1,1698.1,1697.1,1697.1,5
,2010-10-26 08:00,26,1701,1701,1697.7,1698,16
,2010-10-26 08:30,26,1696.5,1696.5,1696,1696,2
,2010-10-26 10:00,26,1701.2,1701.2,1701.2,1701.2,1
,2010-10-26 12:00,26,1710.3,1710.3,1710.3,1710.3,1
,2010-10-26 12:30,26,1707.1,1707.1,1707.1,1707.1,1
,2010-10-27 08:00,27,1701.6,1701.6,1701.6,1701.6,3
,2010-10-27 08:30,27,1699,1699,1698,1698,4
,2010-10-27 09:00,27,1697,1697,1695,1695,6
,2010-10-27 10:00,27,1690.8,1690.8,1690.8,1690.8,1
,2010-10-27 11:30,27,1690.8,1690.8,1687.7,1687.7,15
,2010-10-27 12:00,27,1681.8,1684,1681.8,1684,5
,2010-10-27 13:30,27,1684.8,1684.8,1684.8,1684.8,1
,2010-10-27 14:30,27,1687,1687,1687,1687,1
,2010-10-28 10:30,28,1694.8,1694.8,1694,1694.6,6
,2010-10-28 12:00,28,1696,1696.3,1696,1696.3,2
,2010-10-29 04:00,29,1693.4,1693.4,1693.4,1693.4,2
,2010-10-29 09:00,29,1711.5,1711.5,1709.1,1709.1,2
,2010-10-29 12:00,29,1711,1711,1711,1711,1
,2010-10-29 13:00,29,1706.6,1706.6,1706.6,1706.6,1
,2010-10-29 14:30,29,1708.8,1708.8,1708.8,1708.8,1
,2010-10-29 16:00,29,1713.8,1713.8,1713.8,1713.8,1
,2010-10-31 17:00,1,1714.7,1714.7,1714.7,1714.7,1
,2010-10-31 18:00,1,1716.6,1716.6,1716.6,1716.6,1
,2010-10-31 19:00,1,1715.1,1715.1,1715.1,1715.1,1
,2010-11-01 04:30,1,1726,1726,1726,1726,1
,2010-11-01 05:00,1,1723.4,1723.4,1723.4,1723.4,1
,2010-11-01 05:30,1,1724,1727.6,1724,1727.6,14
,2010-11-01 06:00,1,1726.5,1726.5,1726.5,1726.5,1
,2010-11-01 07:00,1,1726.3,1726.3,1726.3,1726.3,2
,2010-11-01 07:30,1,1726.9,1726.9,1726.9,1726.9,2
,2010-11-01 09:00,1,1721.2,1721.2,1721.2,1721.2,1
,2010-11-01 12:00,1,1716.1,1716.1,1716.1,1716.1,1
,2010-11-01 12:30,1,1715.5,1716,1715.5,1716,2
,2010-11-02 07:00,2,1722.2,1722.2,1722.2,1722.2,1
,2010-11-02 07:30,2,1727.4,1727.4,1727.4,1727.4,1
,2010-11-02 08:00,2,1724.6,1724.6,1724.6,1724.6,2
,2010-11-02 09:30,2,1724.4,1724.4,1724.4,1724.4,10
,2010-11-02 11:00,2,1722,1722,1722,1722,2
,2010-11-02 11:30,2,1720.9,1720.9,1720.9,1720.9,1
,2010-11-02 12:00,2,1724,1724,1723.5,1723.5,3
,2010-11-02 12:30,2,1724.5,1724.5,1724.5,1724.5,1
,2010-11-02 14:30,2,1724.8,1724.8,1724.8,1724.8,1
,2010-11-03 02:00,3,1718.4,1718.4,1718.4,1718.4,2
,2010-11-03 06:00,3,1721.2,1721.2,1721.2,1721.2,1
,2010-11-03 07:00,3,1724.5,1724.5,1724.5,1724.5,1
,2010-11-03 07:30,3,1721.8,1721.8,1721.8,1721.8,1
,2010-11-03 08:00,3,1713.3,1715,1713,1714.5,10
,2010-11-03 09:00,3,1716.3,1716.3,1716.3,1716.3,2
,2010-11-03 09:30,3,1712.3,1712.3,1712.3,1712.3,1
,2010-11-03 10:00,3,1698.3,1698.3,1698.3,1698.3,1
,2010-11-03 10:30,3,1706.5,1707.8,1706.5,1707.8,20
,2010-11-03 11:30,3,1704.5,1704.5,1704.5,1704.5,3
,2010-11-03 12:00,3,1702.6,1704.1,1702.6,1702.7,4
,2010-11-03 13:00,3,1710.8,1710.8,1700,1700,3
,2010-11-03 13:30,3,1697.2,1697.2,1697.2,1697.2,1
,2010-11-03 15:00,3,1711,1711,1711,1711,1
,2010-11-03 15:30,3,1712.8,1712.8,1712.8,1712.8,1
,2010-11-03 17:00,4,1711.9,1711.9,1711.9,1711.9,1
,2010-11-03 20:30,4,1721,1721,1720.5,1720.5,6
,2010-11-03 21:30,4,1723.1,1723.1,1723.1,1723.1,1
,2010-11-03 23:30,4,1723.2,1723.2,1723.2,1723.2,1
,2010-11-04 02:00,4,1721.5,1721.5,1721.5,1721.5,1
,2010-11-04 04:00,4,1731.7,1732.3,1731.7,1732.3,3
,2010-11-04 04:30,4,1738.8,1738.8,1738.8,1738.8,10
,2010-11-04 05:00,4,1744.7,1744.7,1739.5,1739.5,6
,2010-11-04 07:00,4,1743.5,1751.1,1743.5,1751.1,5
,2010-11-04 07:30,4,1751.5,1757,1751.5,1757,3
,2010-11-04 08:00,4,1751.9,1751.9,1751.9,1751.9,1
,2010-11-04 08:30,4,1753.6,1753.6,1753.6,1753.6,1
,2010-11-04 09:00,4,1747.5,1747.5,1745.1,1745.4,15
,2010-11-04 09:30,4,1751.1,1754.9,1751.1,1754.9,17
,2010-11-04 11:30,4,1756.4,1756.4,1756.4,1756.4,3
,2010-11-04 12:00,4,1758.8,1760.5,1758.8,1759.2,38
,2010-11-04 12:30,4,1757,1757,1757,1757,1
,2010-11-04 13:00,4,1757,1757,1757,1757,1
,2010-11-04 14:00,4,1761.7,1764.1,1761.7,1764.1,13
,2010-11-04 14:30,4,1770.4,1775.8,1770.4,1774.8,11
,2010-11-04 15:30,4,1790.7,1790.7,1790.7,1790.7,1
,2010-11-04 16:00,4,1790.3,1790.3,1790.3,1790.3,1
,2010-11-04 17:00,5,1788,1788,1788,1788,1
,2010-11-04 20:00,5,1778.5,1778.5,1778.5,1778.5,2
,2010-11-04 20:30,5,1779.5,1779.5,1779.5,1779.5,1
,2010-11-05 02:00,5,1778.4,1778.4,1778.4,1778.4,1
,2010-11-05 03:00,5,1773.8,1773.8,1773.8,1773.8,1
,2010-11-05 03:30,5,1771.8,1771.8,1771.8,1771.8,2
,2010-11-05 06:00,5,1753,1753,1753,1753,1
,2010-11-05 07:00,5,1754.3,1754.3,1754.3,1754.3,1
,2010-11-05 07:30,5,1753,1753,1753,1753,1
,2010-11-05 08:30,5,1771.7,1771.7,1771.7,1771.7,1
,2010-11-05 09:00,5,1770,1771.9,1770,1771.9,2
,2010-11-05 09:30,5,1772.4,1775.9,1772.4,1775.9,2
,2010-11-05 10:00,5,1776,1776,1771,1771,23
,2010-11-05 10:30,5,1768,1768,1768,1768,1
,2010-11-05 11:00,5,1766.3,1766.3,1766.3,1766.3,10
,2010-11-05 11:30,5,1772,1772,1768,1768,7
,2010-11-05 12:00,5,1773.7,1773.7,1771.7,1771.7,7
,2010-11-05 13:30,5,1771.2,1771.2,1771.2,1771.2,1
,2010-11-05 14:00,5,1770,1770,1770,1770,1
,2010-11-07 17:00,8,1775,1775.7,1775,1775,5
,2010-11-07 18:00,8,1778.6,1778.6,1778.6,1778.6,1
,2010-11-08 05:00,8,1761.3,1761.3,1760.5,1760.5,4
,2010-11-08 06:00,8,1765.8,1765.8,1765.8,1765.8,1
,2010-11-08 07:00,8,1763,1763,1763,1763,1
,2010-11-08 08:00,8,1760.8,1763.1,1760.8,1763.1,2
,2010-11-08 08:30,8,1763.7,1765.3,1763.7,1765.3,5
,2010-11-08 09:00,8,1760.8,1760.8,1758.7,1758.7,10
,2010-11-08 10:00,8,1768,1768,1768,1768,1
,2010-11-08 11:00,8,1774.7,1777,1774.7,1777,6
,2010-11-08 11:30,8,1775.4,1775.4,1775.4,1775.4,4
,2010-11-08 12:00,8,1774.4,1775.6,1774.4,1775.6,5
,2010-11-08 12:30,8,1776.8,1776.8,1776.8,1776.8,1
,2010-11-08 13:00,8,1777,1777,1777,1777,1
,2010-11-08 13:30,8,1778,1778,1778,1778,5
,2010-11-08 14:00,8,1779,1779,1777.7,1777.7,6
,2010-11-08 20:00,9,1778.9,1778.9,1778.9,1778.9,1
,2010-11-08 23:00,9,1782,1782,1782,1782,2
,2010-11-09 00:30,9,1784.8,1784.8,1784.8,1784.8,10
,2010-11-09 02:00,9,1785.1,1785.1,1785.1,1785.1,2
,2010-11-09 03:00,9,1784,1784,1784,1784,1
,2010-11-09 03:30,9,1788.1,1788.1,1788.1,1788.1,2
,2010-11-09 05:00,9,1791,1795.2,1789.9,1795.2,41
,2010-11-09 05:30,9,1798,1798,1798,1798,1
,2010-11-09 06:30,9,1795.7,1795.7,1795.7,1795.7,1
,2010-11-09 07:00,9,1790,1790,1790,1790,2
,2010-11-09 09:00,9,1796.7,1804,1796.7,1803.6,13
,2010-11-09 09:30,9,1799.5,1799.5,1795.9,1795.9,2
,2010-11-09 10:00,9,1799.5,1799.5,1799.5,1799.5,1
,2010-11-09 10:30,9,1804.7,1804.7,1804.7,1804.7,2
,2010-11-09 11:00,9,1808,1808,1808,1808,1
,2010-11-09 11:30,9,1805.9,1808.6,1805.1,1808.6,20
,2010-11-09 12:00,9,1813.1,1813.1,1800.7,1800.7,4
,2010-11-09 12:30,9,1800,1800,1779.1,1792,14
,2010-11-09 13:00,9,1796,1796,1796,1796,1
,2010-11-09 14:00,9,1779.1,1779.1,1766.6,1769.7,17
,2010-11-09 18:00,10,1769,1769,1769,1769,1
,2010-11-09 21:00,10,1769,1769,1769,1769,1
,2010-11-10 03:00,10,1783.8,1783.8,1783.8,1783.8,1
,2010-11-10 05:00,10,1768.8,1769.6,1768.8,1769.6,2
,2010-11-10 07:30,10,1765.1,1767.4,1761.1,1767.4,3
,2010-11-10 08:30,10,1755,1755,1750.5,1750.5,3
,2010-11-10 09:00,10,1748.4,1748.5,1743.6,1747,16
,2010-11-10 09:30,10,1747.9,1748,1747.9,1748,4
,2010-11-10 10:30,10,1754,1754,1752.6,1752.7,3
,2010-11-10 11:00,10,1754.8,1754.8,1754.8,1754.8,4
,2010-11-10 11:30,10,1746.7,1746.7,1746.7,1746.7,6
,2010-11-10 12:00,10,1741.2,1749.8,1741.2,1749.8,8
,2010-11-10 12:30,10,1745,1748,1745,1748,4
,2010-11-10 14:00,10,1748,1748,1748,1748,1
,2010-11-10 20:30,11,1764.9,1764.9,1764.9,1764.9,1
,2010-11-10 22:00,11,1769.7,1769.7,1769.7,1769.7,1
,2010-11-11 02:00,11,1767,1767,1767,1767,3
,2010-11-11 06:00,11,1773,1773,1773,1773,2
,2010-11-11 06:30,11,1766.9,1766.9,1766.9,1766.9,1
,2010-11-11 08:00,11,1765.1,1765.1,1760.7,1760.7,2
,2010-11-11 08:30,11,1753.9,1754.1,1750,1754.1,3
,2010-11-11 09:00,11,1755,1756.9,1752.7,1754.3,10
,2010-11-11 10:00,11,1753,1753.4,1746.7,1746.7,9
,2010-11-11 10:30,11,1753.6,1753.6,1753.5,1753.5,2
,2010-11-11 11:00,11,1754.7,1755.9,1754.7,1755.9,3
,2010-11-11 12:00,11,1749.9,1751.7,1748.5,1751.7,8
,2010-11-11 12:30,11,1750.9,1750.9,1750.9,1750.9,1
,2010-11-11 14:30,11,1758.1,1758.1,1758.1,1758.1,1
,2010-11-11 18:00,12,1752.8,1752.8,1752.8,1752.8,1
,2010-11-11 19:30,12,1735.9,1735.9,1733.3,1733.3,8
,2010-11-11 20:30,12,1732,1732,1732,1732,1
,2010-11-12 01:30,12,1716,1716,1716,1716,1
,2010-11-12 02:30,12,1714.5,1714.5,1714.5,1714.5,4
,2010-11-12 03:30,12,1701,1701,1701,1701,1
,2010-11-12 05:00,12,1716.3,1716.3,1716.3,1716.3,1
,2010-11-12 06:30,12,1718.4,1718.4,1718.4,1718.4,1
,2010-11-12 07:00,12,1716.6,1716.6,1716.6,1716.6,1
,2010-11-12 07:30,12,1716,1716,1716,1716,1
,2010-11-12 08:00,12,1718.3,1718.3,1718,1718,4
,2010-11-12 08:30,12,1721.4,1721.4,1721.4,1721.4,1
,2010-11-12 09:00,12,1717,1717,1715,1715,8
,2010-11-12 09:30,12,1710,1710,1701.2,1702.2,5
,2010-11-12 10:30,12,1702,1702,1702,1702,1
,2010-11-12 11:00,12,1685,1685.4,1685,1685.4,2
,2010-11-12 11:30,12,1686.9,1686.9,1685.5,1685.5,3
,2010-11-12 12:00,12,1688.4,1688.4,1684.4,1684.4,10
,2010-11-12 14:00,12,1687,1687,1687,1687,1
,2010-11-14 20:00,15,1701.5,1701.6,1701.5,1701.6,7
,2010-11-14 20:30,15,1688.6,1688.6,1688.6,1688.6,1
,2010-11-14 23:30,15,1677,1677,1677,1677,1
,2010-11-15 04:00,15,1688.4,1688.4,1688.4,1688.4,1
,2010-11-15 07:00,15,1680.5,1680.5,1680.5,1680.5,5
,2010-11-15 08:30,15,1684.3,1684.3,1684.3,1684.3,5
,2010-11-15 11:00,15,1692,1692,1692,1692,2
,2010-11-15 13:00,15,1682.7,1682.7,1682.3,1682.3,2
,2010-11-15 14:00,15,1677,1677,1677,1677,1
,2010-11-15 14:30,15,1677.1,1677.1,1677.1,1677.1,1
,2010-11-15 15:30,15,1678.2,1678.2,1678.2,1678.2,2
,2010-11-15 21:30,16,1675.9,1675.9,1675.9,1675.9,1
,2010-11-16 06:30,16,1670.5,1670.5,1670.5,1670.5,1
,2010-11-16 07:00,16,1664.3,1664.3,1664.3,1664.3,1
,2010-11-16 07:30,16,1671,1671,1670.4,1670.4,2
,2010-11-16 09:30,16,1663,1663,1663,1663,1
,2010-11-16 10:00,16,1653.8,1653.8,1653.8,1653.8,3
,2010-11-16 10:30,16,1645.6,1646.3,1645.6,1646.3,6
,2010-11-16 11:30,16,1646.3,1646.3,1646.3,1646.3,2
,2010-11-16 12:00,16,1649.5,1649.5,1649.3,1649.3,3
,2010-11-16 13:30,16,1646.1,1646.1,1646.1,1646.1,1
,2010-11-16 15:30,16,1647,1647,1647,1647,3
,2010-11-16 20:00,17,1643.1,1643.1,1643.1,1643.1,3
,2010-11-16 23:30,17,1639.5,1639.5,1639.5,1639.5,3
,2010-11-17 01:00,17,1641.2,1641.2,1641.2,1641.2,1
,2010-11-17 05:00,17,1647.5,1647.8,1647.5,1647.8,10
,2010-11-17 06:30,17,1650.9,1650.9,1650.9,1650.9,1
,2010-11-17 08:00,17,1642.4,1643.2,1642.4,1643.2,5
,2010-11-17 08:30,17,1636.3,1636.3,1636.3,1636.3,1
,2010-11-17 09:00,17,1647.5,1647.5,1647.5,1647.5,2
,2010-11-17 11:30,17,1640.5,1640.5,1640.5,1640.5,3
,2010-11-17 13:00,17,1639.6,1639.6,1639.6,1639.6,1
,2010-11-17 16:00,17,1642.1,1642.1,1642.1,1642.1,2
,2010-11-18 00:30,18,1663,1663,1663,1663,2
,2010-11-18 01:30,18,1663.1,1663.1,1663.1,1663.1,1
,2010-11-18 02:00,18,1662,1662,1662,1662,1
,2010-11-18 03:30,18,1661.2,1662.6,1661.2,1662.6,6
,2010-11-18 06:00,18,1659.3,1659.3,1658.1,1658.1,3
,2010-11-18 06:30,18,1657,1657,1657,1657,1
,2010-11-18 07:00,18,1657,1657,1657,1657,1
,2010-11-18 07:30,18,1664.3,1664.3,1663.8,1663.8,2
,2010-11-18 08:00,18,1658,1661.7,1658,1661.7,2
,2010-11-18 08:30,18,1655.7,1655.7,1655.7,1655.7,1
,2010-11-18 09:00,18,1656.8,1656.8,1656.8,1656.8,2
,2010-11-18 09:30,18,1656.5,1656.5,1656.5,1656.5,1
,2010-11-18 10:00,18,1661.8,1661.9,1661.8,1661.9,3
,2010-11-18 10:30,18,1666.7,1670.4,1666.7,1670.4,6
,2010-11-18 11:30,18,1666.2,1666.2,1666.2,1666.2,2
,2010-11-18 13:00,18,1671,1671,1670.7,1670.7,2
,2010-11-18 14:00,18,1669.7,1669.7,1669.7,1669.7,1
,2010-11-18 19:00,19,1674,1674,1671,1671,15
,2010-11-18 20:00,19,1670,1670,1670,1670,2
,2010-11-18 20:30,19,1670,1670,1670,1670,3
,2010-11-18 21:30,19,1656,1656,1655,1655,10
,2010-11-19 04:30,19,1660,1662.6,1660,1662.6,9
,2010-11-19 06:00,19,1662.7,1662.7,1657,1657,6
,2010-11-19 12:00,19,1675,1675,1675,1675,3
,2010-11-19 12:30,19,1673,1673,1671.8,1671.8,2
,2010-11-19 13:00,19,1675,1675,1675,1675,1
,2010-11-21 17:30,22,1678.3,1678.3,1678.3,1678.3,3
,2010-11-22 01:00,22,1681,1681,1681,1681,1
,2010-11-22 02:00,22,1675.7,1677,1675.7,1677,8
,2010-11-22 04:30,22,1668,1668,1668,1668,1
,2010-11-22 06:00,22,1662,1662,1661.5,1661.5,2
,2010-11-22 07:30,22,1660,1660,1660,1660,1
,2010-11-22 09:30,22,1662,1662,1662,1662,4
,2010-11-22 10:00,22,1654.1,1654.1,1654.1,1654.1,1
,2010-11-22 11:00,22,1657,1657,1657,1657,2
,2010-11-22 12:30,22,1659.3,1659.3,1659.3,1659.3,3
,2010-11-22 23:30,23,1662.5,1662.5,1662.5,1662.5,1
,2010-11-23 00:00,23,1662.5,1662.5,1662.5,1662.5,2
,2010-11-23 01:00,23,1668.4,1668.4,1668.4,1668.4,2
,2010-11-23 04:00,23,1662,1662,1662,1662,2
,2010-11-23 07:30,23,1641.3,1641.3,1641.3,1641.3,2
,2010-11-23 08:00,23,1645,1645.1,1645,1645.1,2
,2010-11-23 09:00,23,1656.3,1656.3,1655,1655,8
,2010-11-23 18:00,24,1665,1665,1665,1665,4
,2010-11-24 06:00,24,1666,1666,1666,1666,2
,2010-11-24 09:00,24,1671,1671,1671,1671,5
,2010-11-24 09:30,24,1675.3,1675.3,1675.3,1675.3,4
,2010-11-24 10:30,24,1667.3,1667.8,1663.5,1663.5,28
,2010-11-24 11:00,24,1666,1667.3,1666,1667.3,5
,2010-11-24 12:00,24,1662.9,1663,1662,1662,3
,2010-11-24 19:00,26,1660,1660,1660,1660,5
,2010-11-24 19:30,26,1658,1658,1658,1658,5
,2010-11-25 08:30,26,1662.5,1662.5,1662.5,1662.5,1
,2010-11-25 09:30,26,1664,1664,1664,1664,1
,2010-11-25 20:30,26,1660,1660,1658,1658,10
,2010-11-25 23:30,26,1657,1657,1651,1651,20
,2010-11-26 00:00,26,1650,1650,1650,1650,1
,2010-11-26 03:30,26,1649.8,1649.8,1649.8,1649.8,2
,2010-11-26 10:00,26,1651,1651,1651,1651,1
,2010-11-26 10:30,26,1648,1648,1648,1648,2
,2010-11-26 11:00,26,1649.5,1654.2,1649.5,1654.2,2
,2010-11-26 12:00,26,1650.8,1652,1650.8,1652,3
,2010-11-28 18:00,29,1640,1640,1640,1640,2
,2010-11-28 18:30,29,1640,1640,1640,1640,1
,2010-11-29 01:00,29,1660,1660,1660,1660,5
,2010-11-29 01:30,29,1659.5,1659.5,1659.5,1659.5,1
,2010-11-29 02:00,29,1660.5,1660.5,1660.5,1660.5,3
,2010-11-29 02:30,29,1660.5,1660.5,1660.5,1660.5,2
,2010-11-29 04:00,29,1658.5,1658.5,1655.3,1655.3,7
,2010-11-29 06:00,29,1644.4,1644.4,1644.4,1644.4,1
,2010-11-29 08:00,29,1642,1643,1642,1643,4
,2010-11-29 08:30,29,1645.4,1645.4,1645.4,1645.4,1
,2010-11-29 09:00,29,1639.4,1641,1639,1639,20
,2010-11-29 09:30,29,1640.5,1640.5,1640.5,1640.5,1
,2010-11-29 11:00,29,1655,1655,1653,1653,7
,2010-11-29 11:30,29,1651.9,1652,1651.9,1652,5
,2010-11-29 12:00,29,1651.2,1651.6,1645.5,1645.5,11
,2010-11-29 12:30,29,1644.7,1645.6,1644.7,1645.6,3
,2010-11-29 13:00,29,1646.4,1646.4,1646.4,1646.4,1
,2010-11-29 13:30,29,1653,1653,1653,1653,1
,2010-11-29 14:00,29,1653.9,1653.9,1653.9,1653.9,2
,2010-11-29 20:00,30,1650.4,1650.4,1650.4,1650.4,1
,2010-11-29 20:30,30,1649,1649,1649,1649,1
,2010-11-30 03:00,30,1654.2,1655.5,1654.2,1655.5,3
,2010-11-30 04:00,30,1658.2,1658.2,1658.2,1658.2,1
,2010-11-30 06:00,30,1654.5,1654.5,1654.5,1654.5,1
,2010-11-30 07:00,30,1656.4,1656.4,1656.4,1656.4,5
,2010-11-30 07:30,30,1664.3,1665.2,1664.3,1665.2,11
,2010-11-30 09:00,30,1666.7,1669.7,1666.3,1669.7,31
,2010-11-30 09:30,30,1669.9,1669.9,1669.9,1669.9,3
,2010-11-30 11:00,30,1669.3,1670,1669.3,1670,7
,2010-11-30 11:30,30,1666.6,1670,1666.6,1670,12
,2010-11-30 12:00,30,1672.8,1672.9,1669.9,1671.5,21
,2010-11-30 13:00,30,1671,1671,1671,1671,4
,2010-11-30 13:30,30,1666.7,1666.7,1666.7,1666.7,1
,2010-11-30 15:00,30,1663.7,1663.7,1663.7,1663.7,1
,2010-11-30 17:00,1,1669.9,1669.9,1668.1,1668.1,2
,2010-11-30 18:00,1,1665,1665,1665,1665,3
,2010-11-30 19:00,1,1675,1675,1674.9,1674.9,2
,2010-11-30 19:30,1,1672.5,1672.5,1672.5,1672.5,2
,2010-11-30 20:00,1,1674,1674,1674,1674,1
,2010-11-30 22:30,1,1677.7,1677.7,1677.7,1677.7,1
,2010-11-30 23:00,1,1679,1682.5,1679,1682.5,4
,2010-12-01 02:00,1,1682.4,1682.4,1680.2,1681,11
,2010-12-01 02:30,1,1681,1681.4,1679.4,1679.6,8
,2010-12-01 03:00,1,1680.2,1680.2,1680.2,1680.2,5
,2010-12-01 03:30,1,1681.2,1681.2,1680,1680.5,7
,2010-12-01 04:00,1,1678.5,1683,1678.5,1683,11
,2010-12-01 04:30,1,1681.7,1681.7,1681.7,1681.7,1
,2010-12-01 05:30,1,1682,1682,1682,1682,1
,2010-12-01 06:30,1,1683.5,1683.5,1681.9,1681.9,2
,2010-12-01 07:00,1,1681.4,1685,1681.4,1684.9,8
,2010-12-01 07:30,1,1686.9,1686.9,1685.5,1685.5,2
,2010-12-01 08:00,1,1682,1682,1682,1682,7
,2010-12-01 08:30,1,1687.1,1687.1,1685,1685,6
,2010-12-01 09:30,1,1685,1685.1,1682.9,1684.9,8
,2010-12-01 10:30,1,1689,1692,1689,1692,11
,2010-12-01 11:00,1,1695.6,1695.6,1695.6,1695.6,1
,2010-12-01 11:30,1,1692.6,1692.6,1692.6,1692.6,2
,2010-12-01 12:00,1,1692.2,1692.2,1689.4,1690.5,12
,2010-12-01 12:30,1,1687.9,1687.9,1686.1,1686.1,10
,2010-12-01 13:30,1,1689,1691.3,1689,1691.3,3
,2010-12-01 14:00,1,1691.4,1692,1691.4,1692,5
,2010-12-01 14:30,1,1692.4,1694.6,1692.4,1694.6,10
,2010-12-01 15:30,1,1693,1694.9,1693,1694,21
,2010-12-01 18:30,2,1697.5,1697.5,1697.5,1697.5,10
,2010-12-01 21:00,2,1702.5,1702.5,1702.5,1702.5,10
,2010-12-01 23:00,2,1706,1707.5,1706,1707.5,16
,2010-12-02 01:00,2,1711.7,1711.7,1711.7,1711.7,1
,2010-12-02 02:00,2,1713.9,1716.8,1713.9,1716.8,2
,2010-12-02 03:30,2,1717.2,1717.2,1717.2,1717.2,1
,2010-12-02 04:00,2,1715.8,1716,1714.6,1714.6,7
,2010-12-02 04:30,2,1713.6,1713.6,1713.6,1713.6,1
,2010-12-02 05:00,2,1713,1713,1713,1713,1
,2010-12-02 05:30,2,1711.5,1713.3,1711.5,1713.3,4
,2010-12-02 06:30,2,1714,1714,1714,1714,1
,2010-12-02 07:00,2,1711.8,1712,1711.8,1712,2
,2010-12-02 07:30,2,1707.3,1707.3,1707.2,1707.2,13
,2010-12-02 08:00,2,1708,1709.5,1708,1709.5,6
,2010-12-02 08:30,2,1714,1716,1714,1716,6
,2010-12-02 09:00,2,1716,1725.8,1716,1725.8,28
,2010-12-02 09:30,2,1720.9,1721,1720,1720,7
,2010-12-02 10:00,2,1723,1734.3,1723,1731.9,6
,2010-12-02 10:30,2,1732.9,1734.7,1730,1733,16
,2010-12-02 11:00,2,1730.1,1730.1,1730.1,1730.1,1
,2010-12-02 12:00,2,1720.2,1721,1716.5,1719.9,136
,2010-12-02 13:00,2,1720.2,1723.1,1720.2,1723.1,6
,2010-12-02 19:00,3,1726,1726,1726,1726,3
,2010-12-02 19:30,3,1726,1726,1726,1726,3
,2010-12-02 21:30,3,1721.4,1722,1721.4,1722,4
,2010-12-03 01:00,3,1720.4,1721,1720.4,1721,4
,2010-12-03 02:00,3,1718.7,1718.7,1718.7,1718.7,2
,2010-12-03 03:30,3,1730.8,1730.8,1729.5,1729.5,3
,2010-12-03 04:00,3,1730.2,1730.2,1730.2,1730.2,4
,2010-12-03 04:30,3,1729.8,1729.8,1728,1728,2
,2010-12-03 05:00,3,1726,1726,1726,1726,5
,2010-12-03 07:30,3,1731.5,1734.8,1727.8,1727.8,8
,2010-12-03 08:00,3,1729.8,1729.8,1728.8,1728.8,3
,2010-12-03 08:30,3,1736.4,1736.4,1730.9,1732,22
,2010-12-03 09:00,3,1734.1,1735.1,1733.2,1735.1,3
,2010-12-03 09:30,3,1735.5,1737.5,1735.5,1735.5,3
,2010-12-03 10:00,3,1735.8,1735.8,1735.8,1735.8,1
,2010-12-03 11:00,3,1733.2,1733.2,1732.5,1732.5,4
,2010-12-03 12:00,3,1734.3,1734.4,1732,1732,8
,2010-12-03 12:30,3,1730,1730,1730,1730,1
,2010-12-03 13:00,3,1728.5,1729.3,1728.5,1729.3,2
,2010-12-03 15:00,3,1733.4,1735.1,1733.4,1735.1,2
,2010-12-03 16:00,3,1736.8,1736.8,1736.8,1736.8,1
,2010-12-05 17:00,6,1732.7,1732.7,1732.7,1732.7,1
,2010-12-05 17:30,6,1732.7,1732.7,1732.7,1732.7,1
,2010-12-05 18:00,6,1737.2,1737.2,1737.2,1737.2,2
,2010-12-05 19:30,6,1737.5,1737.5,1737.5,1737.5,1
,2010-12-05 21:30,6,1739.2,1740,1739.2,1740,2
,2010-12-05 22:30,6,1738.4,1738.4,1738.4,1738.4,2
,2010-12-05 23:00,6,1736.1,1736.1,1736.1,1736.1,1
,2010-12-06 02:30,6,1738.5,1739.3,1738.5,1739.3,10
,2010-12-06 04:00,6,1733.8,1733.8,1733,1733,2
,2010-12-06 05:00,6,1725.5,1725.5,1725.5,1725.5,2
,2010-12-06 05:30,6,1723,1723,1723,1723,1
,2010-12-06 06:30,6,1729,1729.9,1729,1729.9,2
,2010-12-06 07:30,6,1725.9,1727.2,1725.9,1727,3
,2010-12-06 08:00,6,1726,1727,1726,1726.5,12
,2010-12-06 08:30,6,1730.5,1731.2,1728.5,1728.5,7
,2010-12-06 09:00,6,1729.9,1731.1,1729.9,1730,8
,2010-12-06 09:30,6,1730.6,1730.6,1730.6,1730.6,2
,2010-12-06 10:00,6,1731.3,1734.4,1731.3,1734.4,2
,2010-12-06 10:30,6,1733.4,1733.4,1732.3,1732.3,6
,2010-12-06 11:00,6,1728,1728,1718,1718,11
,2010-12-06 11:30,6,1719.4,1719.5,1719.4,1719.5,2
,2010-12-06 12:00,6,1719.3,1722.3,1717.7,1722,13
,2010-12-06 12:30,6,1723,1723,1723,1723,1
,2010-12-06 13:00,6,1725,1725,1725,1725,2
,2010-12-06 13:30,6,1721.5,1722.4,1721,1722.4,20
,2010-12-06 15:00,6,1731.6,1731.7,1731.6,1731.7,3
,2010-12-06 18:30,7,1720.2,1720.2,1720.2,1720.2,1
,2010-12-06 19:00,7,1719,1719.8,1719,1719.8,3
,2010-12-06 19:30,7,1716.2,1716.2,1716.2,1716.2,2
,2010-12-06 20:30,7,1721.2,1721.7,1721.2,1721.3,6
,2010-12-06 21:00,7,1719.4,1725.9,1719.2,1725.9,6
,2010-12-06 21:30,7,1729.2,1729.2,1729.2,1729.2,1
,2010-12-06 22:00,7,1729,1729,1729,1729,4
,2010-12-07 00:30,7,1727.2,1727.2,1727.2,1727.2,1
,2010-12-07 01:00,7,1724.3,1724.3,1724.3,1724.3,8
,2010-12-07 02:00,7,1725.8,1731,1725.8,1730.7,11
,2010-12-07 02:30,7,1727.5,1727.5,1727.5,1727.5,2
,2010-12-07 03:00,7,1727.2,1727.9,1727.2,1727.9,2
,2010-12-07 05:00,7,1731.5,1731.5,1731.5,1731.5,10
,2010-12-07 05:30,7,1734.7,1735,1734,1734.9,13
,2010-12-07 06:00,7,1734.5,1734.7,1734.5,1734.7,2
,2010-12-07 06:30,7,1734.6,1734.6,1734.6,1734.6,1
,2010-12-07 07:30,7,1737.2,1737.2,1736,1736,6
,2010-12-07 08:00,7,1731.3,1731.3,1731,1731,6
,2010-12-07 08:30,7,1733.5,1734,1724.2,1726.3,35
,2010-12-07 09:00,7,1722.4,1724.8,1718,1718,64
,2010-12-07 09:30,7,1718,1723.4,1715.8,1722.6,12
,2010-12-07 10:00,7,1723.2,1723.8,1722,1723.3,9
,2010-12-07 10:30,7,1720.7,1720.7,1718.6,1718.6,3
,2010-12-07 11:00,7,1718.5,1718.5,1704,1712,21
,2010-12-07 11:30,7,1712,1712.4,1709.5,1709.5,3
,2010-12-07 12:00,7,1711.5,1711.7,1708.2,1708.2,8
,2010-12-07 12:30,7,1707,1707.5,1707,1707.5,2
,2010-12-07 13:30,7,1708.8,1708.8,1708.8,1708.8,1
,2010-12-07 14:00,7,1702,1702,1699.1,1699.1,11
,2010-12-07 17:00,8,1695,1695,1695,1695,2
,2010-12-07 17:30,8,1699.4,1699.4,1699.4,1699.4,1
,2010-12-07 18:00,8,1696.8,1696.8,1696.8,1696.8,2
,2010-12-07 19:30,8,1693,1693,1693,1693,1
,2010-12-07 20:00,8,1692.4,1692.4,1692.4,1692.4,1
,2010-12-07 20:30,8,1686.9,1687,1685.8,1687,7
,2010-12-07 21:00,8,1686,1686,1685,1685,10
,2010-12-08 00:00,8,1690,1691.5,1690,1691.5,2
,2010-12-08 02:30,8,1694.1,1694.1,1691.7,1691.7,5
,2010-12-08 03:00,8,1689.3,1689.3,1689.2,1689.2,2
,2010-12-08 05:30,8,1696.5,1696.5,1695,1695,24
,2010-12-08 07:00,8,1683.1,1692.3,1683.1,1692.2,6
,2010-12-08 08:00,8,1692,1692,1692,1692,9
,2010-12-08 08:30,8,1692,1696.9,1692,1696.4,24
,2010-12-08 09:00,8,1691.8,1691.8,1677.3,1677.3,15
,2010-12-08 09:30,8,1680.8,1682.9,1677.2,1677.3,11
,2010-12-08 10:00,8,1683.5,1684.7,1683.5,1684.7,3
,2010-12-08 11:00,8,1692.8,1692.8,1692.8,1692.8,1
,2010-12-08 11:30,8,1681.1,1681.1,1681.1,1681.1,1
,2010-12-08 12:00,8,1682.9,1687.5,1682.9,1685,14
,2010-12-08 13:30,8,1690.8,1690.8,1690.6,1690.6,2
,2010-12-08 14:00,8,1691.5,1691.5,1691.5,1691.5,1
,2010-12-08 17:30,9,1688,1690,1686.5,1686.5,10
,2010-12-08 18:00,9,1686.5,1688,1686.5,1688,10
,2010-12-08 20:00,9,1690.2,1690.2,1690.2,1690.2,1
,2010-12-09 00:30,9,1690.7,1690.8,1690.7,1690.8,2
,2010-12-09 01:00,9,1695.7,1696,1694,1695,7
,2010-12-09 03:00,9,1696.4,1696.4,1696.4,1696.4,1
,2010-12-09 03:30,9,1695.5,1695.5,1695.5,1695.5,2
,2010-12-09 05:30,9,1693.8,1693.8,1693.8,1693.8,1
,2010-12-09 06:00,9,1693.1,1693.1,1691.2,1691.2,3
,2010-12-09 06:30,9,1687.7,1692.7,1687.7,1692.7,100
,2010-12-09 07:00,9,1690.4,1690.4,1690.4,1690.4,1
,2010-12-09 08:00,9,1697,1697,1695.7,1695.7,4
,2010-12-09 08:30,9,1698.3,1698.3,1698.3,1698.3,2
,2010-12-09 09:00,9,1690,1690,1688,1688,16
,2010-12-09 09:30,9,1685.5,1685.5,1684.4,1684.4,2
,2010-12-09 10:00,9,1681.3,1682.5,1681,1682.5,3
,2010-12-09 10:30,9,1683.2,1683.2,1683.2,1683.2,3
,2010-12-09 11:00,9,1683.6,1683.6,1681.2,1681.2,16
,2010-12-09 11:30,9,1681.5,1681.5,1681.4,1681.4,4
,2010-12-09 12:00,9,1683.2,1688.3,1683.2,1687.1,11
,2010-12-09 13:00,9,1684.3,1684.3,1682.5,1682.5,2
,2010-12-09 13:30,9,1682.9,1684.9,1682.9,1684.9,2
,2010-12-09 14:00,9,1685.2,1685.2,1685.2,1685.2,1
,2010-12-09 14:30,9,1684.8,1684.8,1684.8,1684.8,2
,2010-12-10 03:00,10,1688,1688,1688,1688,1
,2010-12-10 03:30,10,1687,1687,1687,1687,1
,2010-12-10 04:00,10,1683.5,1683.5,1683.5,1683.5,1
,2010-12-10 04:30,10,1687.9,1687.9,1687.9,1687.9,3
,2010-12-10 06:30,10,1688.3,1688.3,1688.3,1688.3,1
,2010-12-10 07:00,10,1684.5,1684.5,1684.5,1684.5,1
,2010-12-10 07:30,10,1680.7,1680.7,1675.9,1675.9,4
,2010-12-10 08:00,10,1674,1681.2,1674,1681.2,4
,2010-12-10 08:30,10,1682.9,1684.3,1677.4,1677.4,5
,2010-12-10 09:00,10,1676,1677.2,1672.6,1677.2,22
,2010-12-10 09:30,10,1678.2,1680.2,1676.8,1680.2,9
,2010-12-10 10:00,10,1680.7,1680.7,1678.8,1678.8,5
,2010-12-10 10:30,10,1679,1679,1677.3,1677.3,2
,2010-12-10 11:00,10,1679.5,1682,1679.5,1682,2
,2010-12-10 12:00,10,1683.3,1683.3,1679.2,1679.2,14
,2010-12-10 13:00,10,1682.9,1683,1682.9,1683,3
,2010-12-10 13:30,10,1682.9,1682.9,1682.9,1682.9,2
,2010-12-10 14:30,10,1685,1685,1684,1684,6
,2010-12-10 16:00,10,1687.2,1687.8,1687.2,1687.8,2
,2010-12-12 17:00,13,1685.6,1685.6,1685.1,1685.1,2
,2010-12-12 17:30,13,1684.5,1684.5,1684.5,1684.5,4
,2010-12-12 23:30,13,1695,1696.1,1694.9,1696.1,29
,2010-12-13 00:00,13,1693.9,1693.9,1692.9,1693.5,9
,2010-12-13 00:30,13,1694.6,1694.6,1694.6,1694.6,1
,2010-12-13 01:00,13,1695.5,1695.5,1695.5,1695.5,1
,2010-12-13 01:30,13,1697.2,1697.2,1695,1695,8
,2010-12-13 02:00,13,1694.4,1694.4,1693,1693,7
,2010-12-13 03:00,13,1694,1694,1693.1,1694,8
,2010-12-13 03:30,13,1694.7,1696,1694.5,1696,21
,2010-12-13 05:00,13,1696.4,1696.4,1696.4,1696.4,1
,2010-12-13 05:30,13,1695.9,1695.9,1695.9,1695.9,1
,2010-12-13 06:00,13,1698.1,1700,1698.1,1700,109
,2010-12-13 06:30,13,1699.2,1699.2,1698,1698,3
,2010-12-13 07:00,13,1698.1,1704,1698,1703,26
,2010-12-13 07:30,13,1703.7,1704.7,1703.1,1704.7,32
,2010-12-13 08:00,13,1706.2,1706.4,1703,1703,29
,2010-12-13 08:30,13,1700,1701.8,1698.5,1701.7,14
,2010-12-13 09:00,13,1705.4,1707.7,1705.4,1706.5,19
,2010-12-13 09:30,13,1707.6,1708.2,1706.5,1706.5,27
,2010-12-13 10:00,13,1706.5,1706.5,1698.4,1698.4,29
,2010-12-13 10:30,13,1701.8,1704,1701.8,1703.2,27
,2010-12-13 11:00,13,1703.3,1704.3,1701.9,1703,61
,2010-12-13 11:30,13,1703.7,1703.7,1700.8,1700.8,9
,2010-12-13 12:00,13,1703.1,1706,1701.6,1701.9,63
,2010-12-13 12:30,13,1706.9,1706.9,1706.8,1706.8,5
,2010-12-13 13:00,13,1707.5,1711.8,1707.5,1711.5,24
,2010-12-13 14:00,13,1702.9,1703,1702.9,1703,4
,2010-12-13 14:30,13,1701.6,1701.6,1701.6,1701.6,1
,2010-12-13 15:00,13,1703.7,1703.7,1703.7,1703.7,1
,2010-12-13 15:30,13,1704.9,1704.9,1704.9,1704.9,1
,2010-12-13 16:00,13,1705.3,1705.3,1705.3,1705.3,2
,2010-12-13 18:00,14,1702.5,1707.6,1702.5,1707.6,3
,2010-12-13 18:30,14,1706.7,1706.7,1706.7,1706.7,1
,2010-12-13 19:00,14,1707.2,1712,1707.2,1712,4
,2010-12-13 19:30,14,1711.5,1711.5,1711.5,1711.5,1
,2010-12-13 20:00,14,1712.3,1712.3,1712.2,1712.2,2
,2010-12-13 21:00,14,1714.1,1714.1,1714,1714,2
,2010-12-13 22:00,14,1712.2,1714,1712.2,1714,20
,2010-12-13 23:00,14,1713.5,1714.1,1712.4,1712.4,33
,2010-12-13 23:30,14,1712.9,1714.5,1712.3,1712.3,22
,2010-12-14 00:00,14,1714.4,1714.4,1711.8,1713,16
,2010-12-14 01:00,14,1712.7,1712.7,1712.7,1712.7,2
,2010-12-14 01:30,14,1713.5,1713.5,1713.5,1713.5,6
,2010-12-14 02:00,14,1718.7,1718.7,1716.8,1716.8,9
,2010-12-14 03:00,14,1716.3,1716.4,1715.9,1716.4,42
,2010-12-14 04:00,14,1716.8,1716.8,1716.8,1716.8,2
,2010-12-14 05:00,14,1720.7,1720.7,1720.7,1720.7,2
,2010-12-14 05:30,14,1720.8,1720.9,1719.2,1719.2,12
,2010-12-14 06:00,14,1720,1720,1714.1,1715,20
,2010-12-14 06:30,14,1715,1715,1715,1715,1
,2010-12-14 07:00,14,1712.5,1713.7,1712.5,1713.7,3
,2010-12-14 07:30,14,1709.8,1711.6,1708.4,1709.4,21
,2010-12-14 08:00,14,1705.9,1706,1703.6,1703.6,28
,2010-12-14 08:30,14,1702.3,1702.3,1700.7,1700.7,5
,2010-12-14 09:00,14,1705.6,1705.6,1704.5,1705.6,29
,2010-12-14 09:30,14,1705.6,1708.6,1705.6,1706.3,15
,2010-12-14 10:00,14,1706.1,1707,1706.1,1707,3
,2010-12-14 11:00,14,1712.8,1713.3,1711.8,1713.3,50
,2010-12-14 11:30,14,1715,1715,1715,1715,4
,2010-12-14 12:00,14,1717.9,1720,1717.7,1718,40
,2010-12-14 12:30,14,1720.5,1720.7,1720.5,1720.7,8
,2010-12-14 13:00,14,1719.8,1719.8,1719.2,1719.2,3
,2010-12-14 13:30,14,1717.5,1717.5,1711.5,1711.5,7
,2010-12-14 14:00,14,1717.6,1717.8,1714.5,1714.5,5
,2010-12-14 14:30,14,1712.5,1712.5,1712.5,1712.5,1
,2010-12-14 15:00,14,1714,1714.2,1710.3,1710.4,21
,2010-12-14 17:00,15,1712.2,1712.2,1712.2,1712.2,3
,2010-12-14 17:30,15,1710.4,1710.4,1710.4,1710.4,1
,2010-12-14 18:00,15,1708.7,1708.7,1703.5,1703.5,3
,2010-12-14 19:00,15,1707.8,1707.8,1707.8,1707.8,2
,2010-12-14 20:00,15,1709.7,1709.7,1709.7,1709.7,1
,2010-12-14 21:00,15,1707.8,1707.8,1707.8,1707.8,1
,2010-12-14 22:00,15,1712.2,1712.2,1712.2,1712.2,2
,2010-12-14 22:30,15,1712.5,1712.5,1712.5,1712.5,1
,2010-12-14 23:00,15,1711.3,1711.3,1710.3,1710.3,3
,2010-12-15 00:30,15,1703.7,1703.7,1703.7,1703.7,1
,2010-12-15 01:00,15,1701.2,1701.6,1701.2,1701.6,2
,2010-12-15 01:30,15,1701.6,1701.6,1695,1695,12
,2010-12-15 03:00,15,1702.7,1702.7,1702.7,1702.7,1
,2010-12-15 03:30,15,1703.3,1705,1703,1703.2,19
,2010-12-15 04:00,15,1701.2,1701.3,1701.2,1701.2,7
,2010-12-15 04:30,15,1699.1,1700.1,1696.6,1698,31
,2010-12-15 05:00,15,1699.6,1699.6,1699.4,1699.4,3
,2010-12-15 05:30,15,1700,1700,1699,1699.1,6
,2010-12-15 06:00,15,1699.4,1703,1699.4,1703,5
,2010-12-15 06:30,15,1703.5,1706.6,1703.5,1705,12
,2010-12-15 07:00,15,1705.7,1705.7,1702.1,1704.9,9
,2010-12-15 07:30,15,1704.5,1705.4,1700.8,1705.4,8
,2010-12-15 08:00,15,1708.3,1708.5,1708.3,1708.5,2
,2010-12-15 08:30,15,1709.9,1715,1709.9,1713,26
,2010-12-15 09:00,15,1711.7,1713,1711.1,1712.3,13
,2010-12-15 09:30,15,1714,1714.3,1711.4,1711.9,25
,2010-12-15 10:00,15,1711.8,1712.6,1708.1,1708.1,29
,2010-12-15 10:30,15,1710.5,1711,1709,1710.6,18
,2010-12-15 11:00,15,1710.8,1713,1710.5,1711.5,63
,2010-12-15 11:30,15,1711.4,1711.4,1709.1,1709.1,9
,2010-12-15 12:00,15,1709.4,1711.8,1707.9,1707.9,61
,2010-12-15 12:30,15,1708.4,1709.9,1707.1,1708.2,12
,2010-12-15 13:00,15,1710.2,1710.2,1710.2,1710.2,1
,2010-12-15 13:30,15,1704.8,1704.8,1703.9,1703.9,3
,2010-12-15 14:30,15,1704,1704,1701.2,1701.2,6
,2010-12-15 15:00,15,1701.1,1701.1,1701.1,1701.1,11
,2010-12-15 17:00,16,1701.1,1701.1,1701.1,1701.1,9
,2010-12-15 23:30,16,1699.9,1699.9,1699.9,1699.9,1
,2010-12-16 00:00,16,1699.4,1701.6,1699.4,1701.6,5
,2010-12-16 03:00,16,1710,1710,1710,1710,1
,2010-12-16 04:00,16,1707.5,1707.5,1707.5,1707.5,2
,2010-12-16 06:00,16,1706.9,1707.8,1706.9,1707.8,2
,2010-12-16 06:30,16,1708.5,1708.5,1703,1703,40
,2010-12-16 07:00,16,1702.1,1704,1702.1,1704,19
,2010-12-16 07:30,16,1702.8,1707.5,1702.8,1704.3,53
,2010-12-16 08:00,16,1704.3,1707,1702,1704.3,23
,2010-12-16 08:30,16,1704.4,1704.4,1691.1,1691.4,31
,2010-12-16 09:00,16,1694.2,1698.7,1694.2,1695.9,46
,2010-12-16 09:30,16,1696.2,1696.2,1692.8,1693.4,11
,2010-12-16 10:00,16,1696.5,1701,1696.5,1700.4,24
,2010-12-16 10:30,16,1703.5,1703.5,1703.5,1703.5,1
,2010-12-16 11:00,16,1705,1705.8,1704.5,1704.5,30
,2010-12-16 11:30,16,1704,1705,1703.6,1705,10
,2010-12-16 12:00,16,1702.5,1703.1,1702,1702,31
,2010-12-16 12:30,16,1703.1,1703.2,1702,1702,14
,2010-12-16 13:00,16,1700.4,1700.4,1700.4,1700.4,1
,2010-12-16 13:30,16,1702,1702.8,1702,1702.5,15
,2010-12-16 14:00,16,1702.5,1702.5,1702.5,1702.5,3
,2010-12-16 14:30,16,1703.5,1703.5,1703.5,1703.5,1
,2010-12-16 17:30,17,1700.2,1700.2,1700.2,1700.2,1
,2010-12-16 19:00,17,1704.3,1704.3,1704.3,1704.3,1
,2010-12-16 19:30,17,1705.7,1705.7,1705.7,1705.7,1
,2010-12-16 20:00,17,1704.7,1706.1,1704.7,1706.1,2
,2010-12-17 01:00,17,1707.7,1713.5,1707.7,1712.6,18
,2010-12-17 02:00,17,1710.8,1712.7,1710.8,1712.7,2
,2010-12-17 04:30,17,1708.7,1708.7,1703.1,1705.2,37
,2010-12-17 05:30,17,1701.2,1701.2,1701.2,1701.2,1
,2010-12-17 06:00,17,1701.4,1701.4,1701.4,1701.4,3
,2010-12-17 06:30,17,1699.3,1699.3,1699.3,1699.3,1
,2010-12-17 07:00,17,1705,1705,1699,1700.3,23
,2010-12-17 07:30,17,1699.8,1706.1,1699.6,1702.5,54
,2010-12-17 08:00,17,1699.4,1700.3,1698.4,1698.4,3
,2010-12-17 08:30,17,1700.1,1700.6,1698.1,1698.1,10
,2010-12-17 09:00,17,1699.6,1702.5,1699.6,1702.5,11
,2010-12-17 09:30,17,1701.4,1702,1695.1,1697,45
,2010-12-17 10:00,17,1696.7,1699.4,1695.5,1696.2,18
,2010-12-17 10:30,17,1697.1,1704,1697.1,1703,42
,2010-12-17 11:00,17,1702.2,1704.6,1702.2,1702.8,14
,2010-12-17 11:30,17,1702.3,1702.9,1701.7,1702.4,15
,2010-12-17 12:00,17,1702.9,1710.5,1702.4,1709.5,118
,2010-12-17 12:30,17,1708.8,1710.3,1708.5,1709.4,34
,2010-12-17 13:00,17,1709.4,1710.7,1708.6,1710.7,50
,2010-12-17 13:30,17,1710.9,1710.9,1709,1709.6,44
,2010-12-17 14:00,17,1710,1710,1707.6,1709.5,21
,2010-12-17 14:30,17,1709.5,1709.5,1708.3,1708.3,2
,2010-12-19 17:00,20,1710.4,1714,1710.4,1714,21
,2010-12-19 18:00,20,1713.4,1713.4,1713,1713,2
,2010-12-19 18:30,20,1712,1712.2,1711.5,1711.5,3
,2010-12-19 19:30,20,1713.5,1713.5,1712.7,1712.7,3
,2010-12-19 21:30,20,1708.7,1708.7,1705,1705,2
,2010-12-19 22:30,20,1705.8,1705.8,1705.8,1705.8,1
,2010-12-19 23:30,20,1706.5,1706.5,1706.5,1706.5,2
,2010-12-20 00:00,20,1711.5,1711.5,1710.2,1710.3,7
,2010-12-20 00:30,20,1709.3,1709.3,1709.3,1709.3,1
,2010-12-20 01:30,20,1710.3,1711.1,1710.3,1711.1,5
,2010-12-20 02:00,20,1712.7,1712.9,1711.3,1711.3,4
,2010-12-20 03:00,20,1711,1711.7,1711,1711,16
,2010-12-20 03:30,20,1707.9,1707.9,1705.5,1705.6,19
,2010-12-20 04:00,20,1706.7,1706.7,1706.6,1706.6,2
,2010-12-20 04:30,20,1706.5,1706.5,1705.3,1706.4,8
,2010-12-20 05:00,20,1707,1707,1705,1705,10
,2010-12-20 05:30,20,1705.5,1705.5,1705.1,1705.1,2
,2010-12-20 06:00,20,1708.7,1708.7,1708.7,1708.7,1
,2010-12-20 06:30,20,1713,1713.5,1712.5,1712.5,14
,2010-12-20 07:00,20,1711.8,1715.5,1711.8,1715.5,30
,2010-12-20 07:30,20,1714.7,1715.5,1710.9,1710.9,46
,2010-12-20 08:00,20,1712.8,1712.8,1710,1710.4,37
,2010-12-20 08:30,20,1710.6,1711.4,1708.9,1711.4,35
,2010-12-20 09:00,20,1710.8,1710.8,1705.2,1706.3,82
,2010-12-20 09:30,20,1707.5,1710.9,1707.3,1710.8,57
,2010-12-20 10:00,20,1711,1711.7,1710.1,1711,16
,2010-12-20 10:30,20,1712.6,1712.6,1710.4,1711.5,12
,2010-12-20 11:00,20,1711.1,1712.4,1710.2,1712.3,24
,2010-12-20 11:30,20,1711.7,1714.5,1710.7,1714,89
,2010-12-20 12:00,20,1715,1715.9,1712.7,1715.5,43
,2010-12-20 12:30,20,1715,1715,1714,1714,4
,2010-12-20 13:00,20,1715.6,1716.5,1715.1,1716.5,35
,2010-12-20 13:30,20,1715.8,1715.8,1713.7,1713.7,6
,2010-12-20 14:00,20,1712.5,1712.5,1712.5,1712.5,1
,2010-12-20 14:30,20,1714,1714,1714,1714,1
,2010-12-20 15:00,20,1715,1715.4,1715,1715.4,3
,2010-12-20 15:30,20,1716.5,1717.5,1716.5,1717.5,14
,2010-12-20 17:30,21,1716.6,1716.6,1716.6,1716.6,1
,2010-12-20 18:00,21,1716.7,1716.7,1714,1714,49
,2010-12-20 18:30,21,1714,1714,1712.2,1712.3,7
,2010-12-20 19:00,21,1711.6,1717.5,1711.6,1717.5,24
,2010-12-20 20:00,21,1717.3,1717.3,1717.3,1717.3,1
,2010-12-20 20:30,21,1716.4,1716.4,1715.7,1715.7,2
,2010-12-20 21:00,21,1716.4,1717.4,1716.4,1717.4,3
,2010-12-20 23:00,21,1714.1,1714.1,1711.3,1711.3,3
,2010-12-20 23:30,21,1714,1714,1713.4,1713.4,2
,2010-12-21 00:00,21,1717.5,1718.2,1717.5,1718.1,10
,2010-12-21 00:30,21,1716.4,1718.5,1716.4,1718.5,31
,2010-12-21 01:00,21,1718.5,1718.5,1718.5,1718.5,8
,2010-12-21 01:30,21,1719,1720,1718.2,1720,27
,2010-12-21 02:00,21,1718.5,1718.5,1716.5,1718.1,14
,2010-12-21 02:30,21,1719.8,1720.9,1719.8,1720.9,4
,2010-12-21 03:00,21,1722,1723.4,1719.7,1720.5,14
,2010-12-21 03:30,21,1720.5,1722.7,1720.5,1722.7,8
,2010-12-21 04:00,21,1722.7,1722.8,1720.5,1720.5,5
,2010-12-21 04:30,21,1721,1721,1721,1721,26
,2010-12-21 05:00,21,1720.2,1720.2,1720.2,1720.2,1
,2010-12-21 06:30,21,1721.9,1721.9,1721.9,1721.9,2
,2010-12-21 07:00,21,1722,1726.9,1722,1726.9,38
,2010-12-21 07:30,21,1726,1726,1724,1724,72
,2010-12-21 08:00,21,1725.5,1725.5,1718.8,1721.8,112
,2010-12-21 08:30,21,1721.8,1721.8,1718.3,1721.4,48
,2010-12-21 09:00,21,1722.6,1727,1721.3,1726,96
,2010-12-21 09:30,21,1726,1726.5,1723.6,1724.5,34
,2010-12-21 10:00,21,1725,1726,1723.7,1725.9,20
,2010-12-21 10:30,21,1725.7,1725.7,1724,1725.5,11
,2010-12-21 11:00,21,1723.2,1723.2,1723.2,1723.2,2
,2010-12-21 11:30,21,1723.4,1726,1722.7,1725.9,105
,2010-12-21 12:00,21,1726.4,1727.3,1724.3,1724.7,155
,2010-12-21 12:30,21,1724.5,1725,1723.1,1724.7,15
,2010-12-21 13:00,21,1725,1726,1723.4,1724.3,17
,2010-12-21 13:30,21,1727,1727,1727,1727,1
,2010-12-21 14:00,21,1728,1728.3,1727.7,1727.7,8
,2010-12-21 14:30,21,1728.7,1729.3,1728.7,1728.7,9
,2010-12-21 15:00,21,1728.7,1728.7,1727.7,1727.7,4
,2010-12-21 16:00,21,1727.5,1727.5,1727.5,1727.5,1
,2010-12-21 18:00,22,1729.4,1729.5,1727.4,1728.5,12
,2010-12-21 18:30,22,1728.8,1734.9,1728.8,1734.9,33
,2010-12-21 19:00,22,1733,1734.3,1733,1733.7,46
,2010-12-21 19:30,22,1733,1733,1733,1733,7
,2010-12-21 20:00,22,1733,1737,1733,1737,21
,2010-12-21 20:30,22,1737.2,1739.9,1736.7,1739.2,39
,2010-12-21 21:00,22,1738.1,1738.1,1737.7,1737.7,2
,2010-12-21 21:30,22,1739,1739,1738,1738,12
,2010-12-21 22:00,22,1735.3,1735.3,1735.3,1735.3,1
,2010-12-21 22:30,22,1735.5,1736.5,1735.5,1736.5,21
,2010-12-21 23:00,22,1736.9,1736.9,1736.9,1736.9,1
,2010-12-22 00:00,22,1735,1735,1735,1735,6
,2010-12-22 00:30,22,1734.1,1734.1,1734.1,1734.1,3
,2010-12-22 01:00,22,1732.8,1734,1732.7,1734,9
,2010-12-22 01:30,22,1732,1732.7,1731,1732.7,13
,2010-12-22 02:00,22,1732,1732.9,1731.3,1732.3,16
,2010-12-22 02:30,22,1731.5,1731.5,1731.4,1731.5,4
,2010-12-22 03:00,22,1731.4,1731.4,1731,1731,4
,2010-12-22 03:30,22,1730.9,1731.9,1730.9,1731.9,3
,2010-12-22 04:00,22,1731,1733.4,1731,1732.4,19
,2010-12-22 04:30,22,1732.4,1732.4,1732.4,1732.4,1
,2010-12-22 05:00,22,1733,1733,1733,1733,1
,2010-12-22 05:30,22,1733,1733,1733,1733,1
,2010-12-22 06:00,22,1732.9,1732.9,1731.7,1732.5,10
,2010-12-22 06:30,22,1732.6,1732.6,1729.9,1730.8,19
,2010-12-22 07:00,22,1732.5,1735,1730.3,1735,49
,2010-12-22 07:30,22,1736.1,1736.9,1734,1734,43
,2010-12-22 08:00,22,1734.1,1734.5,1731.3,1731.6,61
,2010-12-22 08:30,22,1731.6,1733,1730.2,1733,48
,2010-12-22 09:00,22,1732.3,1735.5,1731.4,1734.8,39
,2010-12-22 09:30,22,1735.4,1735.5,1732.9,1732.9,61
,2010-12-22 10:00,22,1734.1,1734.4,1731.6,1734.4,46
,2010-12-22 10:30,22,1734.5,1738.7,1734.5,1737.8,75
,2010-12-22 11:00,22,1738,1738,1736.4,1737.6,32
,2010-12-22 11:30,22,1736.7,1737,1734.2,1734.6,32
,2010-12-22 12:00,22,1735.1,1736.5,1734.9,1735.4,48
,2010-12-22 12:30,22,1733.6,1734.2,1733.6,1734.2,4
,2010-12-22 13:00,22,1733.3,1733.3,1731.1,1731.8,12
,2010-12-22 13:30,22,1731,1732.8,1730.6,1731.3,10
,2010-12-22 14:00,22,1732.7,1732.7,1732.1,1732.1,9
,2010-12-22 14:30,22,1731.8,1731.8,1729.8,1729.8,5
,2010-12-22 15:00,22,1729.8,1730.5,1729.8,1730.5,6
,2010-12-22 15:30,22,1728.9,1728.9,1728.5,1728.5,5
,2010-12-22 17:00,23,1730.1,1730.1,1730.1,1730.1,1
,2010-12-22 17:30,23,1733.7,1733.8,1733.7,1733.8,3
,2010-12-22 19:30,23,1732.9,1733.9,1732,1733.6,13
,2010-12-22 20:00,23,1734,1734,1734,1734,1
,2010-12-22 20:30,23,1734,1734,1734,1734,1
,2010-12-22 21:30,23,1734,1734,1734,1734,17
,2010-12-22 22:30,23,1734.8,1734.8,1734.8,1734.8,2
,2010-12-22 23:00,23,1734.8,1734.8,1734.5,1734.5,2
,2010-12-22 23:30,23,1733.8,1733.8,1733.8,1733.8,2
,2010-12-23 00:30,23,1733.9,1734.9,1733.9,1734.9,6
,2010-12-23 01:00,23,1735,1735,1734.7,1734.7,12
,2010-12-23 01:30,23,1734.7,1735.3,1734.7,1735,8
,2010-12-23 02:00,23,1734.7,1736.5,1734.7,1736.2,28
,2010-12-23 02:30,23,1736.5,1736.5,1735.3,1735.3,65
,2010-12-23 03:00,23,1735.3,1735.3,1733.8,1733.8,13
,2010-12-23 03:30,23,1733.9,1734.1,1732.3,1732.3,46
,2010-12-23 04:00,23,1733.3,1734.4,1733.3,1734.4,3
,2010-12-23 04:30,23,1734,1734,1734,1734,3
,2010-12-23 05:00,23,1734.4,1734.4,1734,1734.4,39
,2010-12-23 05:30,23,1734.4,1734.4,1733.5,1733.5,3
,2010-12-23 06:00,23,1733.4,1733.4,1733.4,1733.4,1
,2010-12-23 06:30,23,1732.7,1733.3,1732,1732.1,32
,2010-12-23 07:00,23,1729.5,1732.1,1726.1,1727,86
,2010-12-23 07:30,23,1726.5,1728.1,1724.5,1728.1,38
,2010-12-23 08:00,23,1727.7,1727.7,1725.5,1726,77
,2010-12-23 08:30,23,1726.3,1726.3,1718.5,1718.7,166
,2010-12-23 09:00,23,1720,1720,1715,1716.8,113
,2010-12-23 09:30,23,1717.1,1721,1716.7,1721,44
,2010-12-23 10:00,23,1721.9,1726.8,1721.9,1724.4,100
,2010-12-23 10:30,23,1725.4,1727.5,1724.3,1727.2,78
,2010-12-23 11:00,23,1727.5,1728,1725.8,1725.8,32
,2010-12-23 11:30,23,1726,1726,1723.3,1724.5,19
,2010-12-23 12:00,23,1724.7,1724.7,1722,1722,49
,2010-12-23 12:30,23,1722.6,1723.1,1720.9,1720.9,8
,2010-12-23 13:00,23,1720.3,1720.3,1719.9,1719.9,4
,2010-12-23 13:30,23,1719.9,1721.6,1719.5,1719.5,4
,2010-12-23 14:00,23,1722.5,1722.5,1722.5,1722.5,1
,2010-12-23 14:30,23,1720.4,1720.4,1718.8,1718.8,4
,2010-12-23 15:00,23,1721.6,1723.9,1721.6,1723.9,5
,2010-12-23 15:30,23,1724.5,1724.5,1722.5,1722.5,2
,2010-12-26 17:00,27,1722.5,1722.5,1706.1,1712.1,78
,2010-12-26 17:30,27,1711.8,1727.4,1711.4,1718.7,28
,2010-12-26 18:00,27,1718.8,1727,1712.9,1723.5,53
,2010-12-26 18:30,27,1725.9,1730,1725.9,1729,40
,2010-12-26 19:00,27,1727.1,1735.2,1726.7,1735.2,41
,2010-12-26 19:30,27,1735,1738,1734.6,1735.4,62
,2010-12-26 20:00,27,1736.4,1741.6,1736.1,1741.6,117
,2010-12-26 20:30,27,1739,1741.5,1737.5,1741.5,19
,2010-12-26 21:00,27,1742.3,1745,1740,1740,118
,2010-12-26 21:30,27,1740,1740.9,1738.8,1738.8,17
,2010-12-26 22:00,27,1739.4,1739.4,1739.2,1739.2,6
,2010-12-26 22:30,27,1738.6,1739.9,1738.4,1739.8,22
,2010-12-26 23:00,27,1739.8,1741.5,1739.2,1741.5,12
,2010-12-26 23:30,27,1739.2,1742.4,1739.2,1742.4,10
,2010-12-27 00:00,27,1741,1741,1737.9,1737.9,23
,2010-12-27 00:30,27,1739.5,1739.5,1739.5,1739.5,4
,2010-12-27 01:00,27,1738.7,1740.6,1738.6,1739.5,42
,2010-12-27 01:30,27,1739.5,1739.5,1734.2,1734.2,43
,2010-12-27 02:00,27,1735.4,1741.4,1735,1740.5,187
,2010-12-27 02:30,27,1739.2,1741.1,1737.8,1741.1,27
,2010-12-27 03:00,27,1740.2,1740.5,1740.2,1740.5,5
,2010-12-27 03:30,27,1740,1740,1739,1739,23
,2010-12-27 04:00,27,1738.9,1741.4,1738.2,1741.2,44
,2010-12-27 04:30,27,1739.3,1739.3,1737.5,1737.5,4
,2010-12-27 05:00,27,1739.8,1739.8,1738.5,1739.6,20
,2010-12-27 05:30,27,1738.6,1738.6,1737.1,1737.2,29
,2010-12-27 06:00,27,1737,1737,1735.3,1735.6,34
,2010-12-27 06:30,27,1735.5,1735.5,1734.6,1735.1,13
,2010-12-27 07:00,27,1735.2,1736.4,1733,1735.6,88
,2010-12-27 07:30,27,1736,1736.7,1732.6,1733.4,115
,2010-12-27 08:00,27,1733.5,1734.9,1732.6,1734.1,129
,2010-12-27 08:30,27,1734.8,1734.8,1734.1,1734.1,26
,2010-12-27 09:00,27,1734.6,1735.2,1734.1,1735,39
,2010-12-27 09:30,27,1735.3,1739.9,1735.3,1738.4,143
,2010-12-27 10:00,27,1738.9,1740.2,1738.4,1739.9,46
,2010-12-27 10:30,27,1739.6,1740.5,1738.5,1739.4,105
,2010-12-27 11:00,27,1739.5,1741.9,1739.1,1740.9,87
,2010-12-27 11:30,27,1740.4,1741,1737.5,1739.4,24
,2010-12-27 12:00,27,1740.6,1743.5,1740.6,1743,107
,2010-12-27 12:30,27,1742.3,1743.5,1742.3,1743.5,20
,2010-12-27 13:00,27,1742.8,1743.4,1742,1742,18
,2010-12-27 13:30,27,1742,1742,1741.5,1742,18
,2010-12-27 14:00,27,1741.8,1743.3,1741.5,1741.5,8
,2010-12-27 14:30,27,1742,1743.1,1742,1743,8
,2010-12-27 15:00,27,1742,1742,1742,1742,1
,2010-12-27 15:30,27,1741.3,1742.6,1741.3,1742.6,13
,2010-12-27 17:00,28,1742,1742,1742,1742,1
,2010-12-27 17:30,28,1743.9,1744.6,1743.8,1744.6,13
,2010-12-27 18:00,28,1744.5,1744.9,1743.8,1744.8,50
,2010-12-27 18:30,28,1744.8,1744.9,1743.9,1744.3,11
,2010-12-27 19:00,28,1744.4,1744.9,1743.6,1744.9,37
,2010-12-27 19:30,28,1744.9,1747.3,1744.4,1746.1,86
,2010-12-27 20:00,28,1747.7,1749.6,1747,1749.6,81
,2010-12-27 20:30,28,1748.7,1749.6,1748.7,1749.5,22
,2010-12-27 21:00,28,1749.7,1749.9,1748.8,1749.9,34
,2010-12-27 21:30,28,1750,1750,1748.2,1748.6,15
,2010-12-27 22:00,28,1748.6,1750,1748.5,1750,16
,2010-12-27 22:30,28,1749.3,1750.4,1748.8,1750,38
,2010-12-27 23:00,28,1749.8,1749.9,1749.2,1749.2,5
,2010-12-27 23:30,28,1749.1,1750.5,1748.6,1749,28
,2010-12-28 00:00,28,1748.5,1750.4,1748.5,1749.7,21
,2010-12-28 00:30,28,1748.9,1749.5,1748.8,1749.5,9
,2010-12-28 01:00,28,1749.5,1750.5,1749.5,1750.1,50
,2010-12-28 01:30,28,1750.1,1750.5,1750.1,1750.2,17
,2010-12-28 02:00,28,1750.5,1751,1749,1750.5,130
,2010-12-28 02:30,28,1749.8,1751.8,1749,1750.8,51
,2010-12-28 03:00,28,1751.1,1751.9,1750.8,1751.9,22
,2010-12-28 03:30,28,1753.2,1754.7,1752.6,1754,12
,2010-12-28 04:00,28,1755,1755,1754,1754,29
,2010-12-28 04:30,28,1754,1756.9,1753.6,1755.5,60
,2010-12-28 05:00,28,1755.5,1756.7,1754.4,1756,29
,2010-12-28 05:30,28,1756,1759.9,1756,1757,113
,2010-12-28 06:00,28,1756.9,1757,1755.6,1756.3,82
,2010-12-28 06:30,28,1756.9,1756.9,1754.3,1755.1,52
,2010-12-28 07:00,28,1755.3,1760.7,1755.2,1757.8,240
,2010-12-28 07:30,28,1758.5,1759.3,1757.8,1759,96
,2010-12-28 08:00,28,1759,1759.6,1756.3,1756.3,198
,2010-12-28 08:30,28,1756.3,1758.9,1755.3,1755.5,134
,2010-12-28 09:00,28,1756.3,1756.8,1754.6,1755.3,181
,2010-12-28 09:30,28,1755.3,1757.9,1755.1,1755.9,156
,2010-12-28 10:00,28,1756.5,1758.4,1752.1,1755.4,106
,2010-12-28 10:30,28,1755.1,1755.1,1752.7,1755,83
,2010-12-28 11:00,28,1755.7,1756.5,1754.9,1756.4,27
,2010-12-28 11:30,28,1756.3,1759.7,1756.2,1759.6,51
,2010-12-28 12:00,28,1759.6,1759.6,1755.5,1756.5,173
,2010-12-28 12:30,28,1756.5,1760.6,1756.5,1759.8,153
,2010-12-28 13:00,28,1759.5,1762.3,1759.2,1762.3,18
,2010-12-28 13:30,28,1762.3,1764.4,1761.2,1764.4,35
,2010-12-28 14:00,28,1764.4,1764.5,1761.7,1761.9,36
,2010-12-28 14:30,28,1764.5,1765.1,1762,1764.7,38
,2010-12-28 15:00,28,1763.7,1763.7,1762.9,1762.9,3
,2010-12-28 16:00,28,1761,1761,1761,1761,1
,2010-12-28 17:00,29,1761,1761,1755,1755.2,9
,2010-12-28 18:00,29,1754.3,1757.2,1754.1,1757.2,15
,2010-12-28 18:30,29,1754,1754,1750.3,1750.7,57
,2010-12-28 19:00,29,1752.8,1753,1751.6,1753,16
,2010-12-28 19:30,29,1751.8,1754.5,1751.8,1754,14
,2010-12-28 20:00,29,1754.3,1754.8,1753,1753.5,56
,2010-12-28 20:30,29,1755.1,1756.1,1754,1755.8,22
,2010-12-28 21:00,29,1754.9,1756.3,1753.9,1753.9,11
,2010-12-28 21:30,29,1755,1755.1,1755,1755.1,3
,2010-12-28 22:00,29,1756.3,1756.3,1756.3,1756.3,2
,2010-12-28 22:30,29,1756.4,1757.6,1756.4,1757.6,16
,2010-12-28 23:00,29,1757.2,1758.9,1755.4,1758.9,30
,2010-12-28 23:30,29,1759,1760.4,1758.3,1758.3,7
,2010-12-29 00:00,29,1759.6,1760.3,1757.6,1759.4,50
,2010-12-29 00:30,29,1758.8,1760.7,1758.8,1760.7,26
,2010-12-29 01:00,29,1760.1,1760.1,1759,1759.9,23
,2010-12-29 01:30,29,1758.1,1759.5,1757.9,1759.5,13
,2010-12-29 02:00,29,1759.5,1761,1757.3,1759,36
,2010-12-29 02:30,29,1758,1759.2,1757.2,1759.1,20
,2010-12-29 03:00,29,1758.1,1759.8,1758,1758.5,25
,2010-12-29 03:30,29,1759.6,1759.8,1755.4,1756.4,98
,2010-12-29 04:00,29,1757.6,1758,1756.3,1756.3,5
,2010-12-29 04:30,29,1755.3,1757.4,1751,1753.5,143
,2010-12-29 05:00,29,1753.6,1755.6,1753.1,1754.4,23
,2010-12-29 05:30,29,1755.1,1755.1,1752.9,1753,62
,2010-12-29 06:00,29,1752.8,1753,1752.4,1752.8,31
,2010-12-29 06:30,29,1752.3,1754,1752.2,1754,11
,2010-12-29 07:00,29,1753.6,1754,1750.2,1751.5,147
,2010-12-29 07:30,29,1751.5,1754.7,1750.6,1754.7,105
,2010-12-29 08:00,29,1754.9,1755.1,1750,1753.5,384
,2010-12-29 08:30,29,1753.8,1753.9,1750.7,1751.7,183
,2010-12-29 09:00,29,1751.8,1755.5,1751.8,1754,226
,2010-12-29 09:30,29,1754,1755,1751.6,1751.8,97
,2010-12-29 10:00,29,1751.9,1755.6,1751.3,1754.5,128
,2010-12-29 10:30,29,1754.6,1758.8,1754.6,1758.4,140
,2010-12-29 11:00,29,1758.1,1759.2,1758,1758.8,78
,2010-12-29 11:30,29,1758.5,1759.5,1757.9,1759.5,60
,2010-12-29 12:00,29,1759.5,1767.5,1759,1766.5,404
,2010-12-29 12:30,29,1766.5,1766.6,1764.1,1764.1,78
,2010-12-29 13:00,29,1763.6,1764,1762.2,1762.7,26
,2010-12-29 13:30,29,1763.4,1765.2,1763.4,1765.1,11
,2010-12-29 14:00,29,1765.8,1766,1764.8,1765.8,16
,2010-12-29 14:30,29,1765,1766.3,1764.6,1765.5,24
,2010-12-29 15:00,29,1765.9,1765.9,1765.6,1765.8,5
,2010-12-29 15:30,29,1764.5,1764.5,1764.4,1764.4,5
,2010-12-29 16:00,29,1764.5,1764.5,1764.2,1764.2,4
,2010-12-29 17:00,30,1765.9,1767.3,1764.2,1764.2,46
,2010-12-29 17:30,30,1762.4,1764,1761.6,1761.6,14
,2010-12-29 18:00,30,1765.1,1765.8,1763.9,1765.8,10
,2010-12-29 18:30,30,1763.2,1764.1,1758.6,1761.4,31
,2010-12-29 19:00,30,1760.4,1765.6,1760.3,1765.6,11
,2010-12-29 19:30,30,1765.5,1765.5,1764.7,1765.4,7
,2010-12-29 20:30,30,1765.9,1767,1765.9,1766.9,82
,2010-12-29 21:00,30,1766.5,1768.5,1766.5,1768.5,30
,2010-12-29 21:30,30,1768,1768.8,1767.4,1768.7,26
,2010-12-29 22:00,30,1769.9,1770,1769.9,1770,28
,2010-12-29 22:30,30,1769.9,1771,1767.1,1769.9,11
,2010-12-29 23:00,30,1770.4,1770.9,1770.4,1770.5,6
,2010-12-29 23:30,30,1771,1776,1771,1775.9,82
,2010-12-30 00:00,30,1774.7,1775.6,1770.7,1772.2,41
,2010-12-30 00:30,30,1772.3,1772.3,1772.3,1772.3,1
,2010-12-30 01:00,30,1774.3,1774.3,1772.4,1772.4,7
,2010-12-30 01:30,30,1773,1773.3,1772.5,1773.3,13
,2010-12-30 02:00,30,1773.3,1774.9,1772,1772,45
,2010-12-30 02:30,30,1772.3,1772.5,1771.2,1771.2,12
,2010-12-30 03:00,30,1772.1,1774.9,1769.9,1774.9,9
,2010-12-30 03:30,30,1771.3,1772.5,1765.9,1768.5,87
,2010-12-30 04:00,30,1768.5,1769.7,1764.6,1764.8,68
,2010-12-30 04:30,30,1764.8,1764.8,1763.8,1764.8,11
,2010-12-30 05:00,30,1764.7,1765,1762.8,1763.3,24
,2010-12-30 05:30,30,1764.7,1764.7,1762,1762.6,68
,2010-12-30 06:00,30,1762.7,1762.9,1761.7,1762.8,34
,2010-12-30 06:30,30,1761.9,1765.8,1761.6,1765.2,19
,2010-12-30 07:00,30,1765.9,1768.9,1761.1,1762.2,124
,2010-12-30 07:30,30,1762,1762.6,1758,1760,88
,2010-12-30 08:00,30,1760.1,1762.3,1760,1761.7,60
,2010-12-30 08:30,30,1762.6,1765.7,1762.6,1764.5,100
,2010-12-30 09:00,30,1763.9,1764.8,1760,1760.6,109
,2010-12-30 09:30,30,1760.5,1760.5,1757.1,1757.7,61
,2010-12-30 10:00,30,1758.4,1758.8,1756,1756.9,111
,2010-12-30 10:30,30,1756.9,1757.6,1751.3,1751.3,175
,2010-12-30 11:00,30,1751.5,1751.5,1742,1750,307
,2010-12-30 11:30,30,1750,1750,1748,1749.1,94
,2010-12-30 12:00,30,1749.6,1750.9,1748.5,1750,155
,2010-12-30 12:30,30,1750,1754.5,1748.8,1754.5,43
,2010-12-30 13:00,30,1753.7,1754.4,1753.3,1753.3,8
,2010-12-30 13:30,30,1753.9,1753.9,1753.9,1753.9,1
,2010-12-30 14:00,30,1753.5,1754,1752.7,1753.1,10
,2010-12-30 14:30,30,1753.3,1753.9,1753.3,1753.5,38
,2010-12-30 15:00,30,1753.5,1755,1752.6,1755,47
,2010-12-30 15:30,30,1753.6,1753.6,1752.3,1752.3,6
,2010-12-30 16:00,30,1752.3,1752.3,1752.3,1752.3,1
,2010-12-30 17:00,31,1754.9,1754.9,1752.8,1752.8,2
,2010-12-30 18:00,31,1753.1,1754.6,1753.1,1754.6,8
,2010-12-30 18:30,31,1754.6,1754.7,1754.6,1754.7,2
,2010-12-30 19:00,31,1754.7,1755,1754.7,1754.9,22
,2010-12-30 19:30,31,1754.8,1755,1754.2,1755,66
,2010-12-30 20:00,31,1754.6,1755.3,1754.5,1755.3,23
,2010-12-30 20:30,31,1755.5,1756,1752.9,1753,42
,2010-12-30 21:30,31,1755.3,1758.5,1755.3,1757.8,20
,2010-12-30 22:00,31,1758.9,1758.9,1758.9,1758.9,2
,2010-12-30 22:30,31,1758.8,1758.8,1758.8,1758.8,1
,2010-12-30 23:00,31,1758.8,1758.8,1757.5,1757.5,2
,2010-12-30 23:30,31,1758.3,1759.4,1758.3,1759.4,4
,2010-12-31 00:00,31,1759.2,1759.2,1759.2,1759.2,3
,2010-12-31 00:30,31,1759,1759,1759,1759,1
,2010-12-31 01:00,31,1758.3,1759.2,1757,1757,15
,2010-12-31 01:30,31,1755.9,1756.5,1754.3,1755,29
,2010-12-31 02:00,31,1754.3,1754.3,1753,1754,13
,2010-12-31 02:30,31,1752.3,1752.3,1748.8,1748.8,65
,2010-12-31 03:00,31,1748.6,1748.6,1722,1738.5,366
,2010-12-31 03:30,31,1738.5,1744.4,1736.6,1742.5,83
,2010-12-31 04:00,31,1741,1741.6,1740.4,1741.6,21
,2010-12-31 04:30,31,1744,1749.5,1744,1749.5,59
,2010-12-31 05:00,31,1748.1,1749.6,1746,1746,13
,2010-12-31 05:30,31,1746,1749,1744.9,1749,125
,2010-12-31 06:00,31,1749,1749,1744,1747.7,22
,2010-12-31 06:30,31,1748.8,1759.9,1748.7,1756.2,71
,2010-12-31 07:00,31,1755.9,1758,1752,1754.2,224
,2010-12-31 07:30,31,1754.4,1754.4,1750.8,1751.3,47
,2010-12-31 08:00,31,1750.3,1750.9,1748,1750,57
,2010-12-31 08:30,31,1749.4,1754.3,1749.4,1751.9,33
,2010-12-31 09:00,31,1753.2,1754.2,1752.5,1752.5,25
,2010-12-31 09:30,31,1753.4,1767.8,1752.5,1767.8,268
,2010-12-31 10:00,31,1767.8,1769.9,1765.8,1768,159
,2010-12-31 10:30,31,1767.1,1769.9,1766,1767,63
,2010-12-31 11:00,31,1767.9,1769.5,1764.5,1766.4,64
,2010-12-31 11:30,31,1765,1771.7,1764,1771.5,101
,2010-12-31 12:00,31,1772.6,1780.9,1771.8,1779.6,262
,2010-12-31 12:30,31,1779.8,1779.8,1775.4,1779,77
,2010-12-31 13:00,31,1779.3,1779.3,1777,1778.9,28
,2010-12-31 13:30,31,1776.5,1776.5,1774.3,1776,11
,2010-12-31 14:00,31,1775,1775,1775,1775,1
,2010-12-31 14:30,31,1775.3,1776,1775.3,1776,4
,2010-12-31 15:00,31,1776,1776,1776,1776,3
,2011-01-02 17:00,3,1780,1783.5,1780,1782,30
,2011-01-02 17:30,3,1782.8,1782.8,1779,1779,45
,2011-01-02 18:00,3,1779.2,1779.2,1778.2,1779,38
,2011-01-02 18:30,3,1779.5,1779.5,1772.7,1772.7,30
,2011-01-02 19:00,3,1772.7,1772.7,1770.5,1770.5,18
,2011-01-02 19:30,3,1770,1777.5,1769,1777.5,15
,2011-01-02 20:00,3,1777.5,1777.5,1777.5,1777.5,1
,2011-01-02 21:00,3,1777.5,1777.5,1777.5,1777.5,3
,2011-01-02 21:30,3,1777.5,1778.5,1777.5,1778.5,12
,2011-01-02 22:00,3,1778.2,1778.2,1778.2,1778.2,1
,2011-01-02 22:30,3,1779.8,1780.8,1779.8,1780.8,2
,2011-01-02 23:00,3,1779.6,1779.6,1779.6,1779.6,1
,2011-01-02 23:30,3,1782,1784,1780.6,1782.5,58
,2011-01-03 00:00,3,1783,1783,1782.5,1782.5,5
,2011-01-03 00:30,3,1783,1783,1782.4,1782.4,12
,2011-01-03 01:00,3,1780,1781.4,1778.8,1778.8,38
,2011-01-03 02:00,3,1777.3,1780.3,1776.4,1776.7,24
,2011-01-03 02:30,3,1776.3,1782.9,1776.2,1782.1,25
,2011-01-03 03:00,3,1783,1783.2,1782.2,1782.2,25
,2011-01-03 03:30,3,1780.2,1784.8,1780.2,1784,85
,2011-01-03 04:00,3,1784,1784,1782.1,1782.9,23
,2011-01-03 04:30,3,1784.8,1784.8,1783.6,1784.8,25
,2011-01-03 05:00,3,1784.7,1784.7,1782.1,1784,32
,2011-01-03 05:30,3,1783.8,1788,1783.8,1787,456
,2011-01-03 06:00,3,1785.8,1785.8,1783.2,1783.8,29
,2011-01-03 06:30,3,1784.9,1787.8,1784.7,1785.9,51
,2011-01-03 07:00,3,1786.5,1792.8,1783.6,1783.7,333
,2011-01-03 07:30,3,1784,1790,1784,1787.5,216
,2011-01-03 08:00,3,1786.5,1789.2,1784.1,1788.4,102
,2011-01-03 08:30,3,1789.5,1789.9,1786.6,1787.5,84
,2011-01-03 09:00,3,1787.5,1790.9,1787,1788.3,206
,2011-01-03 09:30,3,1788.7,1790.5,1786,1790.5,155
,2011-01-03 10:00,3,1790.2,1792.5,1790,1790,201
,2011-01-03 10:30,3,1790.9,1790.9,1784.1,1785.5,149
,2011-01-03 11:00,3,1786,1787.7,1785.2,1786.7,71
,2011-01-03 11:30,3,1786.8,1789.6,1786.3,1786.3,104
,2011-01-03 12:00,3,1787.4,1789.6,1785.9,1787,119
,2011-01-03 12:30,3,1786,1786.9,1783.8,1786.2,52
,2011-01-03 13:00,3,1786,1786,1778.3,1778.7,115
,2011-01-03 13:30,3,1779.9,1780,1778.1,1778.1,60
,2011-01-03 14:00,3,1778.2,1780,1771.1,1775,198
,2011-01-03 14:30,3,1775.7,1776,1774.4,1774.4,24
,2011-01-03 15:00,3,1774.2,1774.2,1770.6,1770.6,56
,2011-01-03 15:30,3,1770.2,1772.3,1766.5,1771.5,52
,2011-01-03 16:00,3,1771.5,1772.8,1771.1,1772.8,10
,2011-01-03 17:00,4,1773.9,1773.9,1768.9,1768.9,22
,2011-01-03 17:30,4,1772.4,1775.8,1771.1,1775.8,24
,2011-01-03 18:00,4,1775.8,1777.5,1772.9,1772.9,137
,2011-01-03 18:30,4,1773.6,1773.6,1769.7,1771.5,14
,2011-01-03 19:00,4,1770.5,1771.9,1768.7,1770.1,67
,2011-01-03 20:00,4,1770.4,1770.4,1768.5,1769.7,24
,2011-01-03 20:30,4,1769.7,1771.2,1769,1771,31
,2011-01-03 21:00,4,1770,1771.8,1770,1771.8,18
,2011-01-03 21:30,4,1773.8,1777.5,1773.8,1777.5,50
,2011-01-03 22:00,4,1777,1777.5,1774.6,1777.5,8
,2011-01-03 22:30,4,1776.6,1776.7,1775,1775.9,20
,2011-01-03 23:00,4,1775,1775,1774.4,1774.4,11
,2011-01-03 23:30,4,1773.3,1774,1772.9,1774,29
,2011-01-04 00:00,4,1774,1774,1771,1772.8,42
,2011-01-04 00:30,4,1773,1773,1769.9,1770.5,19
,2011-01-04 01:00,4,1770.1,1771.8,1770,1771.2,17
,2011-01-04 01:30,4,1771.3,1772.9,1771.3,1772.1,13
,2011-01-04 02:00,4,1771.5,1771.5,1767,1769.2,115
,2011-01-04 02:30,4,1770.2,1774.2,1770.2,1772.6,49
,2011-01-04 03:00,4,1772.1,1775,1771,1773.4,76
,2011-01-04 03:30,4,1773.4,1774,1771.2,1771.2,64
,2011-01-04 04:00,4,1771.9,1772.6,1771.7,1772.5,51
,2011-01-04 04:30,4,1771.1,1773,1769,1773,140
,2011-01-04 05:00,4,1773.6,1775.6,1773.6,1775.5,66
,2011-01-04 05:30,4,1773.2,1773.2,1771,1771.7,26
,2011-01-04 06:00,4,1771.3,1772.7,1771.3,1772.4,18
,2011-01-04 06:30,4,1772.9,1774.5,1772.9,1774,51
,2011-01-04 07:00,4,1774.6,1777.5,1761.7,1765.6,573
,2011-01-04 07:30,4,1764.4,1766.6,1758.4,1760,529
,2011-01-04 08:00,4,1760.2,1764.3,1757,1763.2,393
,2011-01-04 08:30,4,1763.3,1764,1755.9,1760.5,310
,2011-01-04 09:00,4,1761.4,1762.7,1757,1757.7,226
,2011-01-04 09:30,4,1758.9,1758.9,1744,1754.7,857
,2011-01-04 10:00,4,1754.9,1759.7,1750.8,1758,215
,2011-01-04 10:30,4,1758.5,1759.3,1754.6,1754.6,87
,2011-01-04 11:00,4,1754.9,1755.3,1750,1750,127
,2011-01-04 11:30,4,1749.7,1749.7,1743.1,1747,438
,2011-01-04 12:00,4,1747.9,1752.9,1745,1751.5,268
,2011-01-04 12:30,4,1751,1752.5,1750,1752.5,76
,2011-01-04 13:00,4,1751.6,1753.6,1748,1753.6,120
,2011-01-04 13:30,4,1753.6,1755.8,1752.8,1752.8,26
,2011-01-04 14:00,4,1753.8,1755.9,1751.5,1755,57
,2011-01-04 14:30,4,1754.4,1759.8,1753.6,1758.5,51
,2011-01-04 15:00,4,1758.5,1759.2,1757.7,1757.7,21
,2011-01-04 15:30,4,1759.2,1762.9,1759.2,1761.7,17
,2011-01-04 16:00,4,1762.8,1763.8,1761.5,1763,31
,2011-01-04 17:00,5,1753,1761.5,1753,1761.5,10
,2011-01-04 17:30,5,1757.1,1757.1,1757,1757,12
,2011-01-04 18:00,5,1756.5,1756.5,1742.7,1745.3,188
,2011-01-04 18:30,5,1746.1,1747.8,1745,1746.3,135
,2011-01-04 19:00,5,1745.1,1745.1,1743.5,1744,56
,2011-01-04 19:30,5,1743.3,1743.3,1733.9,1735.2,210
,2011-01-04 20:00,5,1734.1,1738.8,1732.5,1738.8,120
,2011-01-04 20:30,5,1737.1,1738.8,1735.1,1735.6,68
,2011-01-04 21:00,5,1733.9,1738,1733.9,1737.1,49
,2011-01-04 21:30,5,1737.8,1738,1736.7,1737,11
,2011-01-04 22:00,5,1738.5,1738.6,1737,1738,17
,2011-01-04 22:30,5,1738.6,1743.9,1736.7,1743.2,31
,2011-01-04 23:00,5,1743.1,1743.1,1742,1742.7,17
,2011-01-04 23:30,5,1741,1741.8,1739.8,1741,31
,2011-01-05 00:00,5,1737.3,1743.7,1737.3,1743.3,61
,2011-01-05 00:30,5,1743.1,1744.5,1742.9,1743.6,56
,2011-01-05 01:00,5,1741.5,1743,1737.7,1740,24
,2011-01-05 01:30,5,1740.7,1743.8,1740.1,1743,18
,2011-01-05 02:00,5,1743,1743,1740,1740,82
,2011-01-05 02:30,5,1739.7,1740.3,1736.2,1738.9,143
,2011-01-05 03:00,5,1738.4,1739.5,1737.1,1738.8,96
,2011-01-05 03:30,5,1738.5,1740.5,1737.7,1740.2,59
,2011-01-05 04:00,5,1738,1738,1734,1734,45
,2011-01-05 04:30,5,1733.5,1734.9,1722.5,1724.9,285
,2011-01-05 05:00,5,1723.7,1723.7,1718.1,1719,341
,2011-01-05 05:30,5,1719.6,1724.9,1719.6,1723,85
,2011-01-05 06:00,5,1722.3,1724.9,1721,1721,168
,2011-01-05 06:30,5,1722.3,1724,1719.5,1720.8,333
,2011-01-05 07:00,5,1720.9,1725.7,1716.1,1717.4,257
,2011-01-05 07:30,5,1717.8,1726.4,1717.2,1725.4,217
,2011-01-05 08:00,5,1725.5,1726.5,1718,1719,261
,2011-01-05 08:30,5,1719.3,1720.5,1710.6,1712.1,694
,2011-01-05 09:00,5,1712.3,1720.1,1711,1716.1,579
,2011-01-05 09:30,5,1716.3,1722.8,1716.2,1720.1,177
,2011-01-05 10:00,5,1720.2,1726.7,1718.5,1725.2,259
,2011-01-05 10:30,5,1724.9,1731.3,1724.9,1729.2,226
,2011-01-05 11:00,5,1729.2,1737,1727.6,1736.3,260
,2011-01-05 11:30,5,1737,1740.5,1734.6,1735.1,236
,2011-01-05 12:00,5,1734.2,1735.5,1724.9,1730,460
,2011-01-05 12:30,5,1730,1730,1728.3,1729.3,29
,2011-01-05 13:00,5,1729.9,1730,1727,1727,31
,2011-01-05 13:30,5,1726.6,1728,1723.2,1728,41
,2011-01-05 14:00,5,1728.1,1733.3,1728.1,1731.2,16
,2011-01-05 14:30,5,1733.8,1734.1,1727,1727.2,28
,2011-01-05 15:00,5,1729.6,1734.1,1729.6,1734.1,7
,2011-01-05 15:30,5,1732.8,1734,1732.8,1734,5
,2011-01-05 17:00,6,1730,1730,1730,1730,6
,2011-01-05 17:30,6,1730,1730,1730,1730,1
,2011-01-05 18:00,6,1729.3,1735.5,1729.3,1735.5,58
,2011-01-05 18:30,6,1735.9,1736.5,1734,1734,39
,2011-01-05 19:00,6,1733.8,1734.1,1733.8,1734.1,3
,2011-01-05 19:30,6,1734.1,1739.9,1734,1738.8,131
,2011-01-05 20:00,6,1738.5,1740,1737.2,1737.2,59
,2011-01-05 20:30,6,1737.2,1738,1737.2,1738,3
,2011-01-05 21:00,6,1738,1742.7,1737.9,1742.3,69
,2011-01-05 21:30,6,1743,1745.3,1740.4,1740.8,56
,2011-01-05 22:00,6,1742,1743.5,1739.5,1739.5,39
,2011-01-05 22:30,6,1738.7,1738.7,1736,1736,29
,2011-01-05 23:00,6,1734.6,1736.5,1734.6,1736.5,8
,2011-01-05 23:30,6,1739.2,1741,1739.2,1740,23
,2011-01-06 00:00,6,1739.8,1739.8,1737.1,1737.1,37
,2011-01-06 00:30,6,1737.3,1737.3,1734.2,1735.5,10
,2011-01-06 01:00,6,1734,1740.1,1734,1740.1,30
,2011-01-06 01:30,6,1738.2,1739,1736.5,1736.5,16
,2011-01-06 02:00,6,1736.7,1736.7,1733.6,1735.3,66
,2011-01-06 02:30,6,1735.2,1736.6,1733.9,1735,55
,2011-01-06 03:00,6,1735,1741.1,1734.3,1740.5,110
,2011-01-06 03:30,6,1742,1742,1737.9,1740,62
,2011-01-06 04:00,6,1741.1,1741.1,1737.5,1738,53
,2011-01-06 04:30,6,1736.6,1738.2,1735,1735.3,74
,2011-01-06 05:00,6,1735.4,1738.4,1735,1737.6,27
,2011-01-06 05:30,6,1739.4,1739.4,1736,1736.1,19
,2011-01-06 06:00,6,1735.9,1737.7,1735.6,1737,38
,2011-01-06 06:30,6,1736.8,1736.8,1733.5,1734.5,87
,2011-01-06 07:00,6,1733.1,1733.1,1727,1731,289
,2011-01-06 07:30,6,1731,1737,1730,1735.4,215
,2011-01-06 08:00,6,1735,1740.1,1733.2,1736.5,253
,2011-01-06 08:30,6,1736,1736.6,1729.6,1731.2,188
,2011-01-06 09:00,6,1731.2,1735.8,1728.4,1731.7,254
,2011-01-06 09:30,6,1732.6,1735.9,1730,1734,128
,2011-01-06 10:00,6,1733.5,1735,1729.6,1733.4,163
,2011-01-06 10:30,6,1733.9,1737.5,1733.9,1737.1,123
,2011-01-06 11:00,6,1735.3,1736,1734.1,1735,19
,2011-01-06 11:30,6,1735,1735.7,1732.7,1735,106
,2011-01-06 12:00,6,1735.5,1736.1,1733.4,1734,143
,2011-01-06 12:30,6,1734,1736.4,1733,1736.4,37
,2011-01-06 13:00,6,1736.2,1736.2,1732.9,1734.8,16
,2011-01-06 13:30,6,1733.8,1735.4,1733.3,1734.3,14
,2011-01-06 14:00,6,1733.9,1734.8,1733.5,1733.7,27
,2011-01-06 14:30,6,1734,1734.3,1733.3,1733.3,29
,2011-01-06 15:00,6,1733.3,1737,1733.2,1737,6
,2011-01-06 18:00,7,1728.3,1730.1,1727,1730,50
,2011-01-06 18:30,7,1732.3,1733.5,1731,1731,8
,2011-01-06 19:00,7,1731,1731,1725.6,1727,81
,2011-01-06 19:30,7,1727.2,1730,1727.2,1730,39
,2011-01-06 20:00,7,1729.7,1731.4,1729.7,1731.4,17
,2011-01-06 20:30,7,1731.5,1731.5,1730.5,1731,13
,2011-01-06 21:00,7,1730.8,1733.1,1730.8,1733,34
,2011-01-06 21:30,7,1732.4,1733.2,1732.1,1733,36
,2011-01-06 22:30,7,1732.9,1733,1730.8,1730.9,14
,2011-01-06 23:00,7,1731.6,1732.1,1731.6,1732.1,7
,2011-01-06 23:30,7,1731.2,1731.2,1727.5,1728.5,22
,2011-01-07 00:00,7,1727.9,1728.1,1725,1728,98
,2011-01-07 00:30,7,1732,1732.9,1730.2,1731.6,7
,2011-01-07 01:00,7,1732,1732,1726.9,1727,36
,2011-01-07 01:30,7,1729.4,1731,1729.4,1730,16
,2011-01-07 02:00,7,1728.1,1729.2,1723,1723,75
,2011-01-07 02:30,7,1723.3,1725.8,1719,1724.6,212
,2011-01-07 03:00,7,1724.4,1725.1,1720.4,1721.7,141
,2011-01-07 03:30,7,1720.7,1723.2,1720,1722.1,123
,2011-01-07 04:00,7,1723,1724.1,1719.4,1719.4,19
,2011-01-07 04:30,7,1719.5,1727,1719.3,1727,143
,2011-01-07 05:00,7,1727,1727.6,1726.3,1726.3,41
,2011-01-07 05:30,7,1727.9,1728,1725.1,1725.1,21
,2011-01-07 06:00,7,1725.8,1727.7,1725.8,1726,31
,2011-01-07 06:30,7,1726.5,1726.5,1724.7,1726.5,55
,2011-01-07 07:00,7,1726.8,1727.6,1724,1724,111
,2011-01-07 07:30,7,1725.6,1741.5,1725.6,1740.3,914
,2011-01-07 08:00,7,1740.4,1741.5,1736,1738.7,262
,2011-01-07 08:30,7,1739,1739.7,1730.6,1734.5,205
,2011-01-07 09:00,7,1735,1742.7,1734,1741.9,326
,2011-01-07 09:30,7,1742.1,1749.8,1742.1,1748,300
,2011-01-07 10:00,7,1747.5,1747.9,1739.5,1741.1,261
,2011-01-07 10:30,7,1742.4,1742.4,1736,1740.1,68
,2011-01-07 11:00,7,1739.8,1742.5,1738.1,1739.1,53
,2011-01-07 11:30,7,1740,1740,1732.7,1737,125
,2011-01-07 12:00,7,1737.1,1739.6,1736.1,1736.1,177
,2011-01-07 12:30,7,1736,1737.3,1734.5,1735.2,50
,2011-01-07 13:00,7,1735.2,1738,1735.2,1737.4,36
,2011-01-07 13:30,7,1738,1738,1736.5,1737.9,16
,2011-01-07 14:00,7,1736.7,1737.8,1735.6,1737.8,11
,2011-01-07 14:30,7,1737.9,1738,1734.5,1734.5,44
,2011-01-07 15:00,7,1735.9,1735.9,1732.5,1733,9
,2011-01-07 15:30,7,1735,1738.8,1735,1738.8,26
,2011-01-09 17:00,10,1743.7,1749.5,1743.7,1748,60
,2011-01-09 17:30,10,1748,1748,1746,1746,17
,2011-01-09 18:00,10,1744.6,1744.9,1742,1744.9,9
,2011-01-09 18:30,10,1745,1745,1745,1745,1
,2011-01-09 19:30,10,1744.9,1747.8,1744.9,1745.5,16
,2011-01-09 20:30,10,1747.8,1749.1,1747.8,1749.1,14
,2011-01-09 21:00,10,1749.3,1749.7,1749.3,1749.7,7
,2011-01-09 21:30,10,1749.8,1752,1749.8,1751.9,30
,2011-01-09 22:00,10,1751.6,1751.6,1749,1749.9,11
,2011-01-09 23:30,10,1749.8,1749.9,1745,1746.2,70
,2011-01-10 00:00,10,1746.8,1748.9,1746.6,1748.2,10
,2011-01-10 00:30,10,1748.2,1751,1746.1,1748.8,20
,2011-01-10 01:00,10,1748.1,1748.8,1747.5,1747.5,39
,2011-01-10 01:30,10,1747.4,1747.4,1741.2,1745.7,31
,2011-01-10 02:00,10,1748.7,1748.7,1746,1747.1,34
,2011-01-10 02:30,10,1746,1746,1740,1742,59
,2011-01-10 03:00,10,1742,1743,1741.5,1741.5,58
,2011-01-10 03:30,10,1742.2,1743,1738.3,1738.3,73
,2011-01-10 04:00,10,1737.8,1740,1737.5,1740,41
,2011-01-10 04:30,10,1738.5,1740.3,1737.1,1739,115
,2011-01-10 05:00,10,1738.9,1739.8,1737.5,1739.5,114
,2011-01-10 05:30,10,1739.5,1739.7,1739,1739.7,19
,2011-01-10 06:00,10,1738.9,1739.4,1738.5,1739.4,21
,2011-01-10 06:30,10,1739.4,1739.5,1735.8,1737.9,46
,2011-01-10 07:00,10,1737,1741.7,1735.6,1741.7,130
,2011-01-10 07:30,10,1741.5,1744.9,1740.9,1744.8,138
,2011-01-10 08:00,10,1745.6,1753.4,1745.2,1747.9,252
,2011-01-10 08:30,10,1747.9,1747.9,1741,1742.5,260
,2011-01-10 09:00,10,1743.2,1750.5,1741.9,1750.2,198
,2011-01-10 09:30,10,1751,1752.4,1746,1748.5,223
,2011-01-10 10:00,10,1748.8,1751.9,1746.2,1750,129
,2011-01-10 10:30,10,1750.3,1751.5,1747.4,1748.7,52
,2011-01-10 11:00,10,1747.9,1749.1,1744.7,1745,49
,2011-01-10 11:30,10,1744,1746.1,1743,1743,49
,2011-01-10 12:00,10,1743.5,1746.2,1742.9,1746.2,162
,2011-01-10 12:30,10,1746.2,1747.6,1745.8,1747.6,47
,2011-01-10 13:00,10,1747.9,1748.5,1746,1748.5,50
,2011-01-10 13:30,10,1748.8,1749,1747,1747.9,54
,2011-01-10 14:00,10,1747.3,1747.3,1746.5,1746.5,2
,2011-01-10 14:30,10,1745.9,1748.6,1745.8,1748.6,16
,2011-01-10 15:00,10,1748.7,1748.7,1745.6,1745.6,15
,2011-01-10 16:00,10,1745.4,1745.5,1743.2,1743.2,9
,2011-01-10 17:00,11,1742.2,1745.3,1742.1,1744.5,12
,2011-01-10 17:30,11,1743.1,1744.1,1741.5,1741.5,17
,2011-01-10 18:00,11,1740.8,1748.3,1740,1748,124
,2011-01-10 18:30,11,1748,1752.1,1748,1751.3,43
,2011-01-10 19:00,11,1750.7,1750.7,1749,1750.5,17
,2011-01-10 19:30,11,1749.9,1750.5,1747.5,1747.5,68
,2011-01-10 20:00,11,1746.9,1746.9,1744.3,1746,18
,2011-01-10 20:30,11,1747,1747,1747,1747,1
,2011-01-10 21:30,11,1747.4,1749.3,1746.3,1748,17
,2011-01-10 22:00,11,1749.6,1750,1748.4,1748.6,21
,2011-01-10 22:30,11,1748,1750,1748,1750,34
,2011-01-10 23:00,11,1749.2,1749.2,1749,1749.1,4
,2011-01-10 23:30,11,1749.3,1749.3,1745.1,1746.3,32
,2011-01-11 00:00,11,1746.8,1747.6,1744.2,1747.6,25
,2011-01-11 00:30,11,1746.4,1747.7,1746.3,1747.5,6
,2011-01-11 01:00,11,1749,1749.2,1749,1749.1,11
,2011-01-11 01:30,11,1749.2,1750.4,1747.8,1748.1,29
,2011-01-11 02:00,11,1748.1,1750.4,1748,1750.4,55
,2011-01-11 02:30,11,1751.1,1752,1750.1,1752,33
,2011-01-11 03:00,11,1751.8,1752.1,1750.4,1751.9,46
,2011-01-11 03:30,11,1751.4,1751.7,1750.5,1751.2,48
,2011-01-11 04:00,11,1751.5,1756.2,1751.5,1756.2,151
,2011-01-11 04:30,11,1756.4,1757.6,1756,1757.6,158
,2011-01-11 05:00,11,1757.9,1761.3,1757.9,1759.9,205
,2011-01-11 05:30,11,1759.9,1763.2,1759.3,1763,52
,2011-01-11 06:00,11,1763,1764.8,1760.6,1763.3,156
,2011-01-11 06:30,11,1763.7,1763.9,1761,1761.1,102
,2011-01-11 07:00,11,1761.1,1761.3,1757,1760,201
,2011-01-11 07:30,11,1759.8,1769.1,1759.8,1762.6,474
,2011-01-11 08:00,11,1763.4,1766.5,1761.8,1761.9,340
,2011-01-11 08:30,11,1762.7,1762.7,1758,1758.6,281
,2011-01-11 09:00,11,1759.8,1764,1758,1763.1,367
,2011-01-11 09:30,11,1763.3,1764,1760.4,1763.4,204
,2011-01-11 10:00,11,1763.9,1769.9,1763.4,1769.9,358
,2011-01-11 10:30,11,1770,1774,1767.2,1768.1,637
,2011-01-11 11:00,11,1768,1769.4,1767.3,1768,125
,2011-01-11 11:30,11,1767.9,1771.2,1767.3,1770,169
,2011-01-11 12:00,11,1770,1774.3,1769,1772.9,298
,2011-01-11 12:30,11,1772.7,1772.7,1769,1769,40
,2011-01-11 13:00,11,1769.1,1771.6,1766.8,1771.6,79
,2011-01-11 13:30,11,1771.5,1772.6,1771.2,1771.2,11
,2011-01-11 14:00,11,1770.3,1770.3,1769.8,1769.8,12
,2011-01-11 14:30,11,1769.6,1773.9,1769.6,1772.1,39
,2011-01-11 15:00,11,1773,1773.3,1772.7,1773.3,3
,2011-01-11 15:30,11,1772,1772,1772,1772,5
,2011-01-11 16:00,11,1773.3,1773.3,1772,1772,9
,2011-01-11 17:00,12,1770.3,1774.6,1770.3,1771.3,14
,2011-01-11 17:30,12,1771.4,1772,1764.6,1765.4,58
,2011-01-11 18:00,12,1765.4,1775.6,1765.4,1771.1,107
,2011-01-11 18:30,12,1769.8,1770.1,1768,1769.5,51
,2011-01-11 19:00,12,1769.5,1772,1769.5,1771.7,34
,2011-01-11 19:30,12,1772.1,1773.3,1771.5,1772,14
,2011-01-11 20:00,12,1772.5,1775.3,1772.5,1775.3,35
,2011-01-11 20:30,12,1775.3,1779.9,1774.1,1779.9,201
,2011-01-11 21:00,12,1779.9,1781.9,1778.8,1780.8,78
,2011-01-11 21:30,12,1781.5,1782,1778,1780.5,34
,2011-01-11 22:00,12,1781.2,1781.2,1774.6,1774.6,90
,2011-01-11 22:30,12,1774.1,1776.9,1774.1,1776.9,7
,2011-01-11 23:00,12,1778.5,1779.3,1777.4,1777.7,28
,2011-01-11 23:30,12,1777,1778,1774.6,1774.7,53
,2011-01-12 00:00,12,1774.1,1774.3,1772.2,1773.3,38
,2011-01-12 00:30,12,1774,1777.7,1774,1777.3,24
,2011-01-12 01:00,12,1777.9,1778.7,1775.7,1777.1,30
,2011-01-12 01:30,12,1777.1,1777.5,1775,1777.5,60
,2011-01-12 02:00,12,1777.5,1788.5,1777,1788,397
,2011-01-12 02:30,12,1787.5,1794.1,1784.2,1792,264
,2011-01-12 03:00,12,1792,1792.3,1788.9,1792,77
,2011-01-12 03:30,12,1792.1,1797,1789.8,1796,265
,2011-01-12 04:00,12,1796,1797.4,1794,1795.2,254
,2011-01-12 04:30,12,1794,1795.7,1793.5,1793.5,155
,2011-01-12 05:00,12,1793,1793.5,1788.9,1790.5,114
,2011-01-12 05:30,12,1790.1,1790.1,1786,1787.2,118
,2011-01-12 06:00,12,1787.2,1788.1,1784,1785,141
,2011-01-12 06:30,12,1786,1793.1,1786,1792,217
,2011-01-12 07:00,12,1791.1,1793.8,1789.9,1792.4,224
,2011-01-12 07:30,12,1792.6,1798.7,1792.4,1797.2,449
,2011-01-12 08:00,12,1797.2,1798.1,1794,1797.6,451
,2011-01-12 08:30,12,1798.3,1798.5,1792.8,1797.4,389
,2011-01-12 09:00,12,1796.8,1798.7,1796.8,1797.6,485
,2011-01-12 09:30,12,1798.2,1801,1797,1799.7,605
,2011-01-12 10:00,12,1799.5,1800.9,1793.8,1794.6,256
,2011-01-12 10:30,12,1794.4,1797.8,1792.3,1795.5,188
,2011-01-12 11:00,12,1795.5,1799.4,1793.1,1797.6,131
,2011-01-12 11:30,12,1797.7,1800,1795.9,1799.9,183
,2011-01-12 12:00,12,1800,1806,1799.3,1805.8,412
,2011-01-12 12:30,12,1805.8,1809.9,1805,1808.9,245
,2011-01-12 13:00,12,1808.4,1808.4,1801,1803.4,226
,2011-01-12 13:30,12,1803,1804.8,1801.2,1804.6,36
,2011-01-12 14:00,12,1804,1804.5,1804,1804.5,4
,2011-01-12 14:30,12,1803.6,1803.9,1803,1803.9,18
,2011-01-12 15:00,12,1804.4,1805.7,1803.2,1803.2,22
,2011-01-12 15:30,12,1803.3,1805.5,1803.2,1805.5,8
,2011-01-12 16:00,12,1804,1805.9,1803.6,1803.6,5
,2011-01-12 17:00,13,1804.9,1805,1800,1802,18
,2011-01-12 17:30,13,1802,1802.1,1794.5,1799.4,101
,2011-01-12 18:00,13,1799.5,1803.2,1797,1800.5,282
,2011-01-12 18:30,13,1800.5,1804.5,1799.5,1804.5,85
,2011-01-12 19:00,13,1804.1,1804.2,1801.2,1804.2,98
,2011-01-12 19:30,13,1803,1803,1800.2,1802,33
,2011-01-12 20:00,13,1802,1802,1797.9,1799.3,68
,2011-01-12 20:30,13,1800,1802.8,1800,1800.9,21
,2011-01-12 21:00,13,1802.1,1804.2,1802,1803.2,47
,2011-01-12 21:30,13,1802,1802,1801.2,1802,4
,2011-01-12 22:00,13,1801,1801,1799.6,1799.6,13
,2011-01-12 22:30,13,1799.9,1799.9,1796.6,1798,31
,2011-01-12 23:00,13,1797.2,1798.9,1796.3,1798.9,10
,2011-01-12 23:30,13,1798.2,1800,1798.2,1800,10
,2011-01-13 00:00,13,1797.6,1799.5,1796.3,1799.5,41
,2011-01-13 00:30,13,1799.4,1799.4,1799.4,1799.4,1
,2011-01-13 01:00,13,1798.9,1798.9,1795.6,1795.6,10
,2011-01-13 01:30,13,1795.2,1800,1794.8,1798.1,47
,2011-01-13 02:00,13,1799.1,1802,1798.1,1798.7,133
,2011-01-13 02:30,13,1799.5,1801,1798.2,1801,56
,2011-01-13 03:00,13,1801.1,1802.5,1799.7,1801.7,46
,2011-01-13 03:30,13,1802.9,1803,1800.6,1802.3,58
,2011-01-13 04:00,13,1802.3,1802.6,1799.1,1802.6,61
,2011-01-13 04:30,13,1801.7,1803.1,1801.6,1801.6,67
,2011-01-13 05:00,13,1799.7,1799.7,1794.5,1795,179
,2011-01-13 05:30,13,1796.9,1797.6,1796.9,1796.9,41
,2011-01-13 06:00,13,1797,1803.2,1796.7,1803.2,51
,2011-01-13 06:30,13,1802.2,1805.2,1801.3,1805.2,90
,2011-01-13 07:00,13,1805.8,1825.9,1805.5,1821.5,1466
,2011-01-13 07:30,13,1821.5,1833,1819.1,1831,1059
,2011-01-13 08:00,13,1830.5,1830.5,1826,1827.5,214
,2011-01-13 08:30,13,1827.8,1828.5,1819.6,1820,500
,2011-01-13 09:00,13,1821,1822.7,1815.4,1822.1,469
,2011-01-13 09:30,13,1821.5,1824.7,1818.2,1820,311
,2011-01-13 10:00,13,1820,1820,1811.2,1815,321
,2011-01-13 10:30,13,1817.2,1819.9,1814.5,1817.6,130
,2011-01-13 11:00,13,1818.7,1824.3,1818.7,1821,112
,2011-01-13 11:30,13,1821.2,1825,1818.4,1823.4,264
,2011-01-13 12:00,13,1823.4,1824.5,1818.6,1821.8,260
,2011-01-13 12:30,13,1821.6,1821.7,1815.9,1818.1,103
,2011-01-13 13:00,13,1818.3,1819.5,1812.3,1814.2,99
,2011-01-13 13:30,13,1814.4,1815.6,1811.1,1814.3,103
,2011-01-13 14:00,13,1814.2,1814.3,1807,1809.2,79
,2011-01-13 14:30,13,1810.9,1810.9,1805,1807.2,142
,2011-01-13 15:00,13,1807.7,1809.6,1806,1806.2,43
,2011-01-13 15:30,13,1805.1,1805.8,1802.8,1804.6,44
,2011-01-13 16:00,13,1805,1805,1805,1805,6
,2011-01-13 17:00,14,1806.8,1809,1804,1804,87
,2011-01-13 17:30,14,1808,1808.4,1804.4,1804.4,16
,2011-01-13 18:00,14,1807.9,1812.8,1807.9,1809.8,64
,2011-01-13 18:30,14,1809.8,1810,1805.6,1806.7,40
,2011-01-13 19:00,14,1806.4,1807.8,1804.4,1807.8,39
,2011-01-13 19:30,14,1806.1,1806.1,1805.6,1805.6,2
,2011-01-13 20:00,14,1807,1810.5,1807,1810.5,34
,2011-01-13 20:30,14,1811.8,1818.4,1811.1,1817.2,139
,2011-01-13 21:00,14,1817,1818,1817,1817.3,26
,2011-01-13 21:30,14,1817.2,1819.9,1817.2,1819.9,32
,2011-01-13 22:00,14,1819.8,1822.1,1819.6,1820.1,148
,2011-01-13 22:30,14,1820.9,1822.4,1819.9,1822.4,33
,2011-01-13 23:00,14,1822.8,1822.9,1821.3,1821.3,30
,2011-01-13 23:30,14,1820.3,1822.7,1820.3,1822.7,12
,2011-01-14 00:00,14,1822.3,1826.5,1822.3,1825.7,155
,2011-01-14 00:30,14,1824.7,1825.5,1819.3,1819.3,42
,2011-01-14 01:00,14,1819.8,1820,1818,1820,18
,2011-01-14 01:30,14,1821.4,1821.4,1815.5,1819,89
,2011-01-14 02:00,14,1821.4,1823.6,1814.6,1815,120
,2011-01-14 02:30,14,1814.9,1817.9,1808.9,1817.9,116
,2011-01-14 03:00,14,1817.1,1817.1,1815,1815,62
,2011-01-14 03:30,14,1814.3,1816.1,1812,1812,98
,2011-01-14 04:00,14,1812,1817.7,1812,1814.8,175
,2011-01-14 04:30,14,1816,1820.4,1812.9,1820.4,135
,2011-01-14 05:00,14,1820,1821,1812.7,1816,279
,2011-01-14 05:30,14,1816.3,1818.5,1815.1,1817.5,167
,2011-01-14 06:00,14,1817.5,1818.5,1809.9,1811,176
,2011-01-14 06:30,14,1812.7,1814,1810.2,1811,151
,2011-01-14 07:00,14,1811,1812.2,1809.4,1809.4,287
,2011-01-14 07:30,14,1809.7,1814.9,1807.4,1810,219
,2011-01-14 08:00,14,1811.2,1816.8,1810.5,1816.3,151
,2011-01-14 08:30,14,1815.9,1821.4,1812.6,1814.9,386
,2011-01-14 09:00,14,1814.4,1820,1814.4,1817,310
,2011-01-14 09:30,14,1816.8,1818.5,1811.9,1811.9,326
,2011-01-14 10:00,14,1811.9,1817.2,1807.3,1812.4,351
,2011-01-14 10:30,14,1811.8,1812.9,1804,1810,387
,2011-01-14 11:00,14,1810.1,1818.5,1808,1815.7,360
,2011-01-14 11:30,14,1817,1817,1812.3,1814.8,29
,2011-01-14 12:00,14,1815,1817.9,1810.7,1816.3,197
,2011-01-14 12:30,14,1816.5,1818,1816.4,1816.4,39
,2011-01-14 13:00,14,1817.9,1817.9,1814.6,1816.5,31
,2011-01-14 13:30,14,1816.9,1817.7,1814.1,1814.6,56
,2011-01-14 14:00,14,1814.5,1815.7,1814,1815.4,16
,2011-01-14 14:30,14,1814.6,1817,1814.1,1814.7,18
,2011-01-14 15:00,14,1816.7,1817,1815.3,1817,6
,2011-01-16 17:00,18,1816.9,1820,1816.9,1819.3,21
,2011-01-16 17:30,18,1820,1820,1817.9,1817.9,2
,2011-01-16 18:00,18,1819.4,1819.4,1812,1812.3,70
,2011-01-16 18:30,18,1812.9,1813.6,1810.7,1810.7,8
,2011-01-16 19:00,18,1812,1813.5,1812,1812.9,25
,2011-01-16 19:30,18,1814.3,1814.5,1814,1814,15
,2011-01-16 20:00,18,1814.3,1815,1813.9,1814.5,22
,2011-01-16 20:30,18,1814.9,1818.4,1814.1,1817.1,78
,2011-01-16 21:00,18,1819.7,1820.7,1817.5,1820.6,68
,2011-01-16 21:30,18,1822.1,1824.7,1820.2,1820.9,50
,2011-01-16 22:00,18,1822.9,1822.9,1820.5,1820.5,13
,2011-01-16 22:30,18,1824,1824,1821.2,1821.2,41
,2011-01-16 23:00,18,1821.1,1821.1,1819,1819,15
,2011-01-16 23:30,18,1819,1820.1,1817,1819.4,18
,2011-01-17 00:00,18,1819.5,1819.5,1817.1,1817.1,14
,2011-01-17 00:30,18,1816.5,1816.5,1813.1,1816.4,9
,2011-01-17 01:00,18,1815,1816.2,1815,1816.1,16
,2011-01-17 01:30,18,1816.1,1819,1816.1,1817.7,22
,2011-01-17 02:00,18,1817.9,1817.9,1812.5,1815.8,64
,2011-01-17 02:30,18,1815.6,1815.6,1813,1813.5,27
,2011-01-17 03:00,18,1813,1813,1809.3,1809.3,94
,2011-01-17 03:30,18,1810,1811.6,1809.3,1810.5,66
,2011-01-17 04:00,18,1810.9,1811.8,1809,1809,26
,2011-01-17 04:30,18,1808.9,1809,1805.4,1807.1,133
,2011-01-17 05:00,18,1806.8,1809,1806.8,1807.9,58
,2011-01-17 05:30,18,1807.9,1807.9,1804.3,1804.8,137
,2011-01-17 06:00,18,1804.6,1806.2,1804.3,1806.2,55
,2011-01-17 06:30,18,1806.4,1810.2,1806.4,1810.2,95
,2011-01-17 07:00,18,1810.5,1815.9,1809,1809.5,134
,2011-01-17 07:30,18,1808.6,1808.6,1803.2,1805.2,110
,2011-01-17 08:00,18,1806,1808.4,1806,1807.9,38
,2011-01-17 08:30,18,1807.9,1811.3,1807.4,1809,60
,2011-01-17 09:00,18,1809.2,1812,1807.9,1808.5,45
,2011-01-17 09:30,18,1808.5,1810.2,1807.5,1810.2,54
,2011-01-17 10:00,18,1810,1810.9,1806.5,1810.9,22
,2011-01-17 10:30,18,1809.9,1809.9,1806.8,1806.8,19
,2011-01-17 11:00,18,1808.7,1810.6,1808.7,1810.6,19
,2011-01-17 11:30,18,1808,1808.2,1807,1808.1,6
,2011-01-17 12:00,18,1806.1,1810.5,1805.2,1810.5,19
,2011-01-17 17:00,18,1809,1810,1805.6,1805.6,10
,2011-01-17 17:30,18,1805.7,1811.9,1805.6,1811.9,4
,2011-01-17 18:00,18,1810.1,1812.2,1805.5,1809,38
,2011-01-17 18:30,18,1809.5,1820,1809.5,1816.7,63
,2011-01-17 19:00,18,1817,1820,1815.8,1818.6,45
,2011-01-17 19:30,18,1818,1818,1816.7,1816.7,11
,2011-01-17 20:00,18,1816.5,1816.5,1816.5,1816.5,5
,2011-01-17 20:30,18,1816,1816.1,1816,1816,4
,2011-01-17 21:00,18,1815.3,1818.3,1815.3,1818.3,15
,2011-01-17 21:30,18,1818,1820,1818,1819,26
,2011-01-17 22:30,18,1818.5,1818.5,1817.9,1818,8
,2011-01-17 23:00,18,1818.6,1820,1818.6,1820,19
,2011-01-17 23:30,18,1820,1820,1816,1816,60
,2011-01-18 00:00,18,1817,1818,1813.9,1814.2,53
,2011-01-18 00:30,18,1815.5,1818,1815.5,1818,48
,2011-01-18 01:00,18,1818,1818,1817.5,1818,19
,2011-01-18 01:30,18,1817.9,1817.9,1817.9,1817.9,12
,2011-01-18 02:00,18,1818.2,1822.2,1818,1822,126
,2011-01-18 02:30,18,1822,1823.8,1822,1823,50
,2011-01-18 03:00,18,1823.8,1830,1823.3,1828.1,237
,2011-01-18 03:30,18,1827.5,1829.7,1826,1826.6,113
,2011-01-18 04:00,18,1826.3,1827,1823,1823,135
,2011-01-18 04:30,18,1821.6,1827.8,1820.2,1823,271
,2011-01-18 05:00,18,1823,1826.7,1823,1826,89
,2011-01-18 05:30,18,1826.7,1827,1824,1824,63
,2011-01-18 06:00,18,1823.5,1823.8,1819,1820.2,113
,2011-01-18 06:30,18,1820,1823,1820,1822.7,18
,2011-01-18 07:00,18,1822.9,1825.1,1820.8,1824.6,122
,2011-01-18 07:30,18,1824.6,1829.7,1823.7,1826.5,150
,2011-01-18 08:00,18,1827,1828,1822.9,1823,253
,2011-01-18 08:30,18,1823,1829,1821.8,1822.7,199
,2011-01-18 09:00,18,1824,1828.8,1824,1825.5,220
,2011-01-18 09:30,18,1825.9,1827.2,1824,1826.4,205
,2011-01-18 10:00,18,1825.5,1829,1825.5,1828,115
,2011-01-18 10:30,18,1828.3,1832.3,1828.3,1828.6,198
,2011-01-18 11:00,18,1830,1830,1821.9,1824.8,121
,2011-01-18 11:30,18,1825.5,1829.2,1825.4,1827.1,93
,2011-01-18 12:00,18,1827.1,1830,1827.1,1828.7,122
,2011-01-18 12:30,18,1828.3,1829.2,1827,1827,39
,2011-01-18 13:00,18,1828.6,1829.9,1827.9,1827.9,22
,2011-01-18 13:30,18,1828,1829,1828,1828.5,3
,2011-01-18 14:00,18,1828,1828.5,1827.4,1827.4,11
,2011-01-18 14:30,18,1827,1827.8,1826.4,1827.7,12
,2011-01-18 15:00,18,1829.2,1831.8,1829.2,1831.3,21
,2011-01-18 15:30,18,1830.7,1830.8,1829.5,1829.5,4
,2011-01-18 17:00,19,1829.9,1829.9,1824.1,1826.7,47
,2011-01-18 17:30,19,1826.5,1827.4,1826.5,1827,7
,2011-01-18 18:00,19,1827.5,1832.7,1825.9,1832.7,54
,2011-01-18 18:30,19,1832.3,1838.4,1831.8,1837.4,210
,2011-01-18 19:00,19,1836,1840.4,1834.9,1840,219
,2011-01-18 19:30,19,1840,1845,1840,1845,188
,2011-01-18 20:00,19,1845.5,1847.5,1845.5,1846.1,141
,2011-01-18 20:30,19,1845,1846.8,1844.6,1846.5,56
,2011-01-18 21:00,19,1846.9,1847.5,1846.6,1847.5,38
,2011-01-18 21:30,19,1847.5,1847.9,1846,1846,31
,2011-01-18 22:00,19,1845.5,1846.9,1845.2,1846,6
,2011-01-18 22:30,19,1846.4,1847.4,1846,1847.4,20
,2011-01-18 23:00,19,1847.4,1849,1847.4,1848,30
,2011-01-18 23:30,19,1848,1849,1847.3,1848.4,141
,2011-01-19 00:00,19,1848.6,1848.6,1846.1,1847.9,40
,2011-01-19 00:30,19,1847.4,1848.3,1846.2,1846.6,26
,2011-01-19 01:00,19,1848,1848.5,1845.3,1846.7,26
,2011-01-19 01:30,19,1847.9,1849,1843.5,1848.3,123
,2011-01-19 02:00,19,1848.4,1849,1844.8,1847.7,205
,2011-01-19 02:30,19,1846.3,1849,1845,1847,63
,2011-01-19 03:00,19,1846.9,1847,1844.1,1844.1,73
,2011-01-19 03:30,19,1846.3,1848.2,1845.5,1845.5,40
,2011-01-19 04:00,19,1845.5,1846.5,1843.5,1845.5,81
,2011-01-19 04:30,19,1845.2,1845.4,1842.1,1842.7,104
,2011-01-19 05:00,19,1842.8,1842.8,1841.6,1842,158
,2011-01-19 05:30,19,1842.8,1845.9,1842.8,1845,89
,2011-01-19 06:00,19,1844.6,1846,1844.2,1845,8
,2011-01-19 06:30,19,1845.8,1851.1,1844.6,1850,156
,2011-01-19 07:00,19,1849,1850.3,1844,1846.7,115
,2011-01-19 07:30,19,1847.6,1851,1847.5,1849.9,167
,2011-01-19 08:00,19,1849.5,1849.6,1846,1847.8,156
,2011-01-19 08:30,19,1847.3,1849,1840.6,1843,258
,2011-01-19 09:00,19,1843.5,1845.8,1839,1840,372
,2011-01-19 09:30,19,1839.8,1845,1838,1845,373
,2011-01-19 10:00,19,1844,1845,1838,1841,302
,2011-01-19 10:30,19,1840.1,1841.1,1836.9,1838.2,164
,2011-01-19 11:00,19,1838.4,1838.8,1836.5,1838,200
,2011-01-19 11:30,19,1837.2,1839.2,1836.2,1837.5,95
,2011-01-19 12:00,19,1837.4,1840.9,1837,1839.4,115
,2011-01-19 12:30,19,1839.9,1841.8,1838.2,1839,67
,2011-01-19 13:00,19,1839.8,1840,1837,1837.8,76
,2011-01-19 13:30,19,1836.7,1838.1,1835.1,1835.1,40
,2011-01-19 14:00,19,1836,1836.6,1831,1833,138
,2011-01-19 14:30,19,1833.2,1838.5,1832,1838,74
,2011-01-19 15:00,19,1837.4,1837.5,1837.4,1837.5,4
,2011-01-19 15:30,19,1836.9,1837.5,1836.9,1837.5,9
,2011-01-19 16:00,19,1837,1837,1836.7,1836.7,2
,2011-01-19 17:00,20,1841,1841,1836.5,1837.9,28
,2011-01-19 17:30,20,1837.9,1837.9,1835.5,1835.5,20
,2011-01-19 18:00,20,1835,1838.8,1833.9,1835.1,54
,2011-01-19 18:30,20,1834,1834.8,1831.1,1831.8,56
,2011-01-19 19:00,20,1832,1833.6,1831,1833.6,121
,2011-01-19 19:30,20,1833.8,1834.1,1833.2,1834.1,6
,2011-01-19 20:00,20,1834.2,1842.4,1834.2,1842,177
,2011-01-19 20:30,20,1841,1841,1838.6,1839.6,16
,2011-01-19 21:00,20,1838.7,1839.6,1836.7,1836.7,33
,2011-01-19 21:30,20,1837.4,1838.1,1837.4,1837.7,10
,2011-01-19 22:00,20,1838,1839.1,1838,1839.1,13
,2011-01-19 22:30,20,1839,1839,1837.3,1837.8,9
,2011-01-19 23:00,20,1834.1,1835,1832.3,1832.3,9
,2011-01-19 23:30,20,1832.1,1832.3,1831,1831.5,45
,2011-01-20 00:00,20,1831.5,1831.5,1826.3,1828.6,151
,2011-01-20 00:30,20,1828.5,1828.9,1827.1,1827.1,17
,2011-01-20 01:00,20,1827.9,1827.9,1825,1826,44
,2011-01-20 01:30,20,1826,1826,1823.1,1825,85
,2011-01-20 02:00,20,1824,1824.7,1821.7,1822,150
,2011-01-20 02:30,20,1822.4,1829.7,1822,1827.6,115
,2011-01-20 03:00,20,1827.6,1829.5,1826.5,1828.5,127
,2011-01-20 03:30,20,1828.8,1830.3,1826.9,1830,206
,2011-01-20 04:00,20,1830.1,1833,1830,1831.2,85
,2011-01-20 04:30,20,1830.5,1834,1830.5,1833.4,78
,2011-01-20 05:00,20,1833.4,1833.4,1830.5,1831.1,69
,2011-01-20 05:30,20,1831.5,1831.5,1825.4,1826,64
,2011-01-20 06:00,20,1825.6,1825.9,1819.4,1822.5,138
,2011-01-20 06:30,20,1822.5,1825,1815.2,1816.3,291
,2011-01-20 07:00,20,1816.7,1820,1812.6,1817.2,445
,2011-01-20 07:30,20,1816,1817.6,1805,1810,811
,2011-01-20 08:00,20,1810,1813,1805,1811.7,350
,2011-01-20 08:30,20,1811.5,1811.7,1801,1804,738
,2011-01-20 09:00,20,1804.1,1805.5,1801,1802.8,534
,2011-01-20 09:30,20,1802.2,1804.7,1800.6,1801.1,430
,2011-01-20 10:00,20,1801.6,1815.9,1800.7,1815.9,856
,2011-01-20 10:30,20,1815.4,1816.8,1812,1816,103
,2011-01-20 11:00,20,1816,1825,1815,1823,462
,2011-01-20 11:30,20,1821.6,1825.5,1821,1821.9,119
,2011-01-20 12:00,20,1822.3,1822.3,1817,1819.6,152
,2011-01-20 12:30,20,1819.1,1820,1816.2,1818,125
,2011-01-20 13:00,20,1818.7,1823.6,1818,1821,210
,2011-01-20 13:30,20,1821,1821,1818.4,1819.5,37
,2011-01-20 14:00,20,1819.1,1819.1,1817.5,1817.5,24
,2011-01-20 14:30,20,1817.5,1820.3,1815,1815,99
,2011-01-20 15:00,20,1814.3,1814.5,1812.9,1812.9,24
,2011-01-20 16:00,20,1813.2,1813.2,1813.2,1813.2,1
,2011-01-20 17:00,21,1816.5,1816.5,1808.8,1811.2,17
,2011-01-20 17:30,21,1812.2,1814.4,1812,1814.4,22
,2011-01-20 18:00,21,1814,1816.8,1812,1812,47
,2011-01-20 18:30,21,1812,1812,1806.7,1809,142
,2011-01-20 19:00,21,1810.3,1813.6,1809,1810,20
,2011-01-20 19:30,21,1811.7,1813.6,1811.7,1813.6,64
,2011-01-20 20:00,21,1812.7,1812.7,1809.9,1809.9,20
,2011-01-20 20:30,21,1809.1,1812,1809.1,1810.7,28
,2011-01-20 21:00,21,1811,1816.5,1811,1816.4,25
,2011-01-20 21:30,21,1816.8,1817.6,1812.7,1812.7,27
,2011-01-20 22:00,21,1816.1,1816.4,1816,1816.4,3
,2011-01-20 22:30,21,1816.8,1817.6,1813,1813.6,21
,2011-01-20 23:00,21,1812.5,1813.1,1810,1811.6,52
,2011-01-20 23:30,21,1810.7,1810.7,1806.1,1807.7,26
,2011-01-21 00:00,21,1808.3,1808.6,1805.3,1808.3,20
,2011-01-21 00:30,21,1808.3,1810.5,1807,1808.4,29
,2011-01-21 01:00,21,1808.3,1812.2,1808.1,1812.2,22
,2011-01-21 01:30,21,1811.6,1815,1810.5,1815,25
,2011-01-21 02:00,21,1814.7,1814.7,1811.1,1811.3,25
,2011-01-21 02:30,21,1812,1814.1,1811.1,1814,35
,2011-01-21 03:00,21,1814.2,1815,1814.2,1815,4
,2011-01-21 03:30,21,1815.5,1818.8,1811.8,1814,166
,2011-01-21 04:00,21,1815.1,1815.1,1812,1812,103
,2011-01-21 04:30,21,1813,1816.5,1812.5,1815.5,65
,2011-01-21 05:00,21,1816.2,1816.5,1815.1,1815.8,14
,2011-01-21 05:30,21,1815.1,1818.7,1815,1815.4,128
,2011-01-21 06:00,21,1815.9,1819,1815,1818,39
,2011-01-21 06:30,21,1818.5,1819.5,1817.5,1819.5,96
,2011-01-21 07:00,21,1820.1,1825.3,1817,1817.5,563
,2011-01-21 07:30,21,1817.6,1820.2,1813.7,1819.7,311
,2011-01-21 08:00,21,1820,1820.6,1813.8,1818.9,356
,2011-01-21 08:30,21,1818.4,1827.5,1813.6,1826.2,658
,2011-01-21 09:00,21,1826.4,1829.7,1821.9,1826,225
,2011-01-21 09:30,21,1825.5,1829.9,1823.9,1828.2,242
,2011-01-21 10:00,21,1827.6,1832.8,1824.4,1832.8,287
,2011-01-21 10:30,21,1832.2,1832.3,1820.5,1824.1,331
,2011-01-21 11:00,21,1822.9,1825.5,1822.6,1825.4,31
,2011-01-21 11:30,21,1825.5,1826,1824.2,1825.5,60
,2011-01-21 12:00,21,1825.5,1828,1820.5,1825.8,237
,2011-01-21 12:30,21,1826.1,1829.9,1826.1,1827.9,48
,2011-01-21 13:00,21,1828.1,1828.1,1825.9,1825.9,9
,2011-01-21 13:30,21,1826.8,1828.8,1826.8,1828.7,7
,2011-01-21 14:00,21,1828,1828,1826,1827.9,19
,2011-01-21 14:30,21,1827.9,1830,1827.4,1830,27
,2011-01-21 15:00,21,1830,1830,1828.9,1829,3
,2011-01-21 15:30,21,1829.4,1829.4,1829.4,1829.4,1
,2011-01-21 16:00,21,1830,1830,1830,1830,1
,2011-01-23 17:00,24,1832,1832,1829,1829,33
,2011-01-23 17:30,24,1828.7,1831.1,1828.6,1831,50
,2011-01-23 18:00,24,1831,1832,1831,1832,210
,2011-01-23 18:30,24,1832,1833.6,1831.8,1833.6,92
,2011-01-23 19:00,24,1833.6,1834.6,1833,1834,37
,2011-01-23 19:30,24,1834.4,1834.4,1832,1832,42
,2011-01-23 20:00,24,1834.4,1834.9,1834.4,1834.9,30
,2011-01-23 20:30,24,1834.9,1835.3,1834.9,1835.3,23
,2011-01-23 21:00,24,1836.5,1836.5,1835.5,1835.5,8
,2011-01-23 21:30,24,1836.2,1836.8,1835.2,1835.2,16
,2011-01-23 22:00,24,1834.5,1834.5,1834,1834,2
,2011-01-23 22:30,24,1833.5,1833.6,1833,1833.6,5
,2011-01-23 23:00,24,1833.5,1833.6,1833.5,1833.6,4
,2011-01-23 23:30,24,1832.1,1832.4,1830.8,1832.4,20
,2011-01-24 00:00,24,1831.6,1833.8,1827.5,1827.5,76
,2011-01-24 00:30,24,1827.5,1830.9,1827.5,1828.4,26
,2011-01-24 01:00,24,1828.5,1831.6,1828.4,1830.9,18
,2011-01-24 01:30,24,1830,1833.4,1827.5,1829,29
,2011-01-24 02:00,24,1826.1,1829.7,1824.2,1824.2,39
,2011-01-24 02:30,24,1824.5,1825,1823.1,1823.7,42
,2011-01-24 03:00,24,1825,1826.9,1823.3,1826.9,50
,2011-01-24 03:30,24,1825.2,1826.5,1824.7,1826,64
,2011-01-24 04:00,24,1824.8,1824.8,1824.8,1824.8,6
,2011-01-24 04:30,24,1823.7,1826.4,1822.9,1826.4,22
,2011-01-24 05:00,24,1825.1,1825.1,1825,1825,4
,2011-01-24 05:30,24,1824,1825,1821,1825,72
,2011-01-24 06:00,24,1825.6,1826.1,1825,1826.1,27
,2011-01-24 06:30,24,1825.5,1828,1825.5,1827.6,57
,2011-01-24 07:00,24,1827.8,1828,1824.5,1826.4,95
,2011-01-24 07:30,24,1824.1,1826.6,1823.7,1823.7,204
,2011-01-24 08:00,24,1824,1824.7,1823,1823.2,95
,2011-01-24 08:30,24,1824.1,1824.5,1815,1816.5,523
,2011-01-24 09:00,24,1816.8,1820.4,1815.6,1818.2,370
,2011-01-24 09:30,24,1818.8,1824.6,1818.8,1822.6,146
,2011-01-24 10:00,24,1822.8,1825.3,1820.6,1822.8,46
,2011-01-24 10:30,24,1823.5,1826.2,1817.7,1819,187
,2011-01-24 11:00,24,1819,1820,1816.4,1818,146
,2011-01-24 11:30,24,1817.2,1820.5,1817.2,1820,97
,2011-01-24 12:00,24,1820.8,1822.3,1817.9,1820.6,185
,2011-01-24 12:30,24,1822.3,1822.3,1820.6,1821.5,44
,2011-01-24 13:00,24,1820.9,1821.7,1819.7,1821.1,55
,2011-01-24 13:30,24,1820.9,1821.1,1816.6,1816.7,62
,2011-01-24 14:00,24,1817,1817,1811.5,1815.2,73
,2011-01-24 14:30,24,1815.8,1818.5,1815.8,1817.1,19
,2011-01-24 15:00,24,1817,1820.8,1815.3,1816.9,39
,2011-01-24 15:30,24,1816.3,1816.3,1815.9,1815.9,9
,2011-01-24 16:00,24,1815.8,1816.4,1815.8,1816.4,8
,2011-01-24 17:00,25,1812.8,1812.8,1812.8,1812.8,5
,2011-01-24 17:30,25,1815.1,1820.7,1815.1,1820.7,3
,2011-01-24 18:00,25,1819.7,1819.7,1808.5,1811.3,129
,2011-01-24 18:30,25,1810.4,1810.4,1806.9,1808.6,90
,2011-01-24 19:00,25,1807.4,1807.4,1802,1804.6,74
,2011-01-24 19:30,25,1802.8,1805.5,1801.5,1802.2,125
,2011-01-24 20:00,25,1802.3,1804,1802,1804,35
,2011-01-24 20:30,25,1804.7,1806.5,1804.5,1805.4,30
,2011-01-24 21:00,25,1805,1806.3,1804.4,1804.4,5
,2011-01-24 21:30,25,1806.5,1806.5,1806.5,1806.5,6
,2011-01-24 22:00,25,1807.8,1811,1807.5,1810.9,47
,2011-01-24 22:30,25,1811,1812.1,1808.2,1808.2,10
,2011-01-24 23:00,25,1807.5,1807.5,1801.5,1802.2,41
,2011-01-24 23:30,25,1803,1803.5,1801.8,1803.2,14
,2011-01-25 00:00,25,1802.9,1803.8,1800,1801.6,75
,2011-01-25 00:30,25,1801.6,1802.2,1799.5,1801.2,31
,2011-01-25 01:00,25,1801.9,1803,1799.7,1801.2,45
,2011-01-25 01:30,25,1802.1,1803,1795.6,1798,85
,2011-01-25 02:00,25,1796.8,1802.6,1793.4,1793.4,414
,2011-01-25 02:30,25,1794.3,1796.5,1793.4,1794.6,145
,2011-01-25 03:00,25,1795,1795.4,1788.8,1789,178
,2011-01-25 03:30,25,1788.1,1791.1,1786.1,1790.2,154
,2011-01-25 04:00,25,1790.2,1792,1788,1788.5,97
,2011-01-25 04:30,25,1788.3,1789,1781.1,1785.9,303
,2011-01-25 05:00,25,1784.9,1796.9,1784.9,1796,320
,2011-01-25 05:30,25,1797.4,1797.4,1792.2,1792.2,62
,2011-01-25 06:00,25,1792.4,1793,1792.4,1793,9
,2011-01-25 06:30,25,1794.9,1797,1786.5,1788.6,242
,2011-01-25 07:00,25,1788.1,1792,1785.5,1792,170
,2011-01-25 07:30,25,1792.4,1796.1,1789,1789,212
,2011-01-25 08:00,25,1788.4,1794.4,1788.4,1792.8,155
,2011-01-25 08:30,25,1792.8,1793.7,1786.8,1788.6,214
,2011-01-25 09:00,25,1788,1797.2,1788,1796.9,260
,2011-01-25 09:30,25,1796.9,1799.9,1796,1798,318
,2011-01-25 10:00,25,1797.1,1797.1,1790.8,1791.5,93
,2011-01-25 10:30,25,1790.3,1792.3,1788.5,1790.3,113
,2011-01-25 11:00,25,1790.2,1795.2,1789,1791.6,247
,2011-01-25 11:30,25,1792,1795.2,1789.3,1790.4,272
,2011-01-25 12:00,25,1789,1789.1,1784,1786.9,363
,2011-01-25 12:30,25,1786.3,1790.7,1785.2,1790.7,82
,2011-01-25 13:00,25,1790.4,1790.4,1781.8,1781.8,95
,2011-01-25 13:30,25,1783,1784.8,1782.3,1784.8,20
,2011-01-25 14:00,25,1784.2,1786.2,1783.9,1786.2,22
,2011-01-25 14:30,25,1787.8,1789.3,1786.8,1788.4,33
,2011-01-25 15:00,25,1790,1790,1788.9,1789.3,9
,2011-01-25 16:00,25,1788.4,1788.4,1787.6,1787.8,5
,2011-01-25 17:30,26,1787.4,1790,1784,1784.6,71
,2011-01-25 18:00,26,1782,1794.3,1781.1,1794.3,154
,2011-01-25 18:30,26,1794.3,1800,1793.2,1800,64
,2011-01-25 19:00,26,1798.2,1798.8,1795.3,1797.5,31
,2011-01-25 19:30,26,1799.7,1799.7,1795,1795,38
,2011-01-25 20:00,26,1797.5,1797.6,1797.5,1797.6,2
,2011-01-25 20:30,26,1795,1795.7,1795,1795.4,11
,2011-01-25 21:00,26,1795.1,1799,1793.8,1798.5,97
,2011-01-25 21:30,26,1798.8,1798.8,1793,1793,33
,2011-01-25 22:00,26,1793,1793,1788.9,1789.9,84
,2011-01-25 22:30,26,1789.9,1791.1,1787.5,1788.7,33
,2011-01-25 23:00,26,1788.7,1788.7,1784,1784,52
,2011-01-25 23:30,26,1784,1785.6,1781.5,1785,113
,2011-01-26 00:00,26,1783.5,1788.5,1783.4,1788.3,64
,2011-01-26 00:30,26,1787.5,1788.1,1786.8,1788.1,3
,2011-01-26 01:00,26,1789.4,1792.7,1789.4,1790.7,28
,2011-01-26 01:30,26,1790.9,1793.2,1789.6,1791.3,22
,2011-01-26 02:00,26,1792,1804.6,1790,1802,162
,2011-01-26 02:30,26,1801.9,1803,1801,1802,49
,2011-01-26 03:00,26,1802.5,1803.5,1798.2,1802.7,56
,2011-01-26 03:30,26,1801.8,1803,1799.6,1803,68
,2011-01-26 04:00,26,1803.2,1803.7,1802.4,1803.7,13
,2011-01-26 04:30,26,1803.1,1806.4,1801.3,1803.9,117
,2011-01-26 05:00,26,1802.9,1805,1801.8,1801.9,34
,2011-01-26 05:30,26,1803.5,1808,1803.5,1806,155
,2011-01-26 06:00,26,1806.2,1809.9,1806.2,1807.1,153
,2011-01-26 06:30,26,1806.9,1806.9,1798.3,1799.1,184
,2011-01-26 07:00,26,1798.4,1800,1792.5,1798,294
,2011-01-26 07:30,26,1798,1798.1,1792.5,1792.8,173
,2011-01-26 08:00,26,1792.8,1794.4,1788,1791.5,319
,2011-01-26 08:30,26,1791.7,1793,1789.7,1791.4,118
,2011-01-26 09:00,26,1792.1,1796.3,1790.2,1795.4,156
,2011-01-26 09:30,26,1794.2,1796.2,1790.6,1792.2,153
,2011-01-26 10:00,26,1791.5,1792.8,1790.1,1792.8,107
,2011-01-26 10:30,26,1791.9,1794.4,1785.7,1789.9,283
,2011-01-26 11:00,26,1789.5,1793.4,1787.6,1793,120
,2011-01-26 11:30,26,1793,1797.1,1792.9,1796.4,146
,2011-01-26 12:00,26,1797.5,1798.2,1795,1796.8,210
,2011-01-26 12:30,26,1797.3,1799.3,1796.1,1799,76
,2011-01-26 13:00,26,1799.3,1799.9,1796.4,1797.2,159
,2011-01-26 13:30,26,1797.9,1807,1796.7,1806,103
,2011-01-26 14:00,26,1805.2,1808,1805,1806.5,69
,2011-01-26 14:30,26,1806.8,1812.8,1806.8,1812.8,304
,2011-01-26 15:00,26,1812.5,1816.8,1812.5,1813.2,60
,2011-01-26 15:30,26,1815.7,1815.7,1815.7,1815.7,3
,2011-01-26 16:00,26,1814.1,1814.1,1813.6,1813.6,7
,2011-01-26 17:00,27,1807.5,1814.9,1807.4,1814.9,34
,2011-01-26 17:30,27,1814.3,1814.9,1811.5,1814,17
,2011-01-26 18:00,27,1814.8,1816.5,1814.2,1815,102
,2011-01-26 18:30,27,1815,1816.9,1813.8,1816.8,75
,2011-01-26 19:00,27,1817,1817.7,1816.7,1817.7,33
,2011-01-26 19:30,27,1816.3,1817,1815.7,1816.6,13
,2011-01-26 20:00,27,1816,1816,1814.4,1814.4,5
,2011-01-26 20:30,27,1816.4,1816.4,1816.4,1816.4,1
,2011-01-26 21:00,27,1816.8,1819.4,1816.8,1817.6,66
,2011-01-26 21:30,27,1816.4,1817.5,1815.9,1815.9,25
,2011-01-26 22:00,27,1815.5,1815.5,1814.5,1814.8,12
,2011-01-26 22:30,27,1812.1,1814.4,1811,1812.7,50
,2011-01-26 23:00,27,1811.1,1811.1,1811.1,1811.1,1
,2011-01-26 23:30,27,1812,1813,1812,1812,8
,2011-01-27 00:00,27,1811,1811,1807.9,1810.5,61
,2011-01-27 00:30,27,1808.1,1808.1,1808.1,1808.1,3
,2011-01-27 01:00,27,1811.1,1811.1,1811.1,1811.1,2
,2011-01-27 01:30,27,1810,1811,1803.4,1807.3,59
,2011-01-27 02:00,27,1807.3,1807.6,1801.5,1805,140
,2011-01-27 02:30,27,1805.5,1805.5,1801.4,1802,24
,2011-01-27 03:00,27,1802,1807,1800.1,1805.7,113
,2011-01-27 03:30,27,1805.3,1806.9,1803,1805.5,72
,2011-01-27 04:00,27,1804.5,1806.1,1802,1804,123
,2011-01-27 04:30,27,1804.1,1804.5,1800.7,1802.1,59
,2011-01-27 05:00,27,1802.4,1804,1799.7,1802,128
,2011-01-27 05:30,27,1803.1,1803.2,1800.8,1801.9,172
,2011-01-27 06:00,27,1801.9,1802.9,1799.7,1799.7,39
,2011-01-27 06:30,27,1799.3,1802.5,1799.3,1801,71
,2011-01-27 07:00,27,1800,1806.8,1800,1804.5,105
,2011-01-27 07:30,27,1804.5,1810,1803.6,1810,202
,2011-01-27 08:00,27,1809.9,1812,1806.9,1811.2,494
,2011-01-27 08:30,27,1812,1812.7,1807.5,1808.8,278
,2011-01-27 09:00,27,1809.9,1815,1809.9,1812,193
,2011-01-27 09:30,27,1812.3,1813.2,1809,1809,154
,2011-01-27 10:00,27,1808.9,1809.8,1793,1794.6,672
,2011-01-27 10:30,27,1794.6,1799.1,1792,1796.5,316
,2011-01-27 11:00,27,1796.6,1803.8,1796.5,1801,157
,2011-01-27 11:30,27,1802.3,1805.5,1796.3,1803,215
,2011-01-27 12:00,27,1804,1804.9,1800,1800,196
,2011-01-27 12:30,27,1799.1,1799.1,1792.9,1794.5,185
,2011-01-27 13:00,27,1794.3,1795,1786.4,1790.4,166
,2011-01-27 13:30,27,1789.8,1791.3,1781.4,1787.9,226
,2011-01-27 14:00,27,1788.2,1790.1,1784.6,1788.9,50
,2011-01-27 14:30,27,1789.7,1789.7,1783.6,1785.1,46
,2011-01-27 15:00,27,1783.7,1785.2,1782.6,1782.6,20
,2011-01-27 15:30,27,1785.9,1789.2,1785.9,1789.2,7
,2011-01-27 16:00,27,1788.8,1789.4,1788.8,1789.4,8
,2011-01-27 17:00,28,1788.8,1791.9,1788.8,1789.5,5
,2011-01-27 18:00,28,1789.5,1789.5,1784.9,1784.9,75
,2011-01-27 18:30,28,1784.1,1784.4,1774.2,1774.2,170
,2011-01-27 19:00,28,1777.7,1778,1771.7,1774.4,144
,2011-01-27 19:30,28,1774,1774.7,1766.2,1771.4,155
,2011-01-27 20:00,28,1770.4,1776,1770.4,1775.9,117
,2011-01-27 20:30,28,1773.7,1778.5,1773.7,1778.5,53
,2011-01-27 21:00,28,1778.8,1780.8,1778.2,1779.1,22
,2011-01-27 21:30,28,1778.9,1780.9,1777.1,1777.1,14
,2011-01-27 22:00,28,1779.3,1779.3,1777.1,1777.1,5
,2011-01-27 22:30,28,1775,1775,1769.7,1770.5,186
,2011-01-27 23:00,28,1770,1772.3,1761.1,1761.1,253
,2011-01-27 23:30,28,1762,1770.4,1762,1770.4,158
,2011-01-28 00:00,28,1769.6,1776,1769.6,1776,76
,2011-01-28 00:30,28,1776,1780,1775,1775,24
,2011-01-28 01:00,28,1775,1777,1774.5,1777,30
,2011-01-28 01:30,28,1779,1779,1773.4,1775.9,25
,2011-01-28 02:00,28,1777.1,1779,1775,1779,242
,2011-01-28 02:30,28,1780.1,1791,1778.6,1791,275
,2011-01-28 03:00,28,1791.7,1795.5,1790,1790.1,215
,2011-01-28 03:30,28,1791.1,1792,1787.4,1789.1,69
,2011-01-28 04:00,28,1789,1792.2,1788.4,1788.7,33
,2011-01-28 04:30,28,1788.7,1791,1787.3,1787.5,85
,2011-01-28 05:00,28,1787.7,1789.2,1786.5,1789.2,44
,2011-01-28 05:30,28,1790,1791.7,1789,1790,73
,2011-01-28 06:00,28,1789.5,1792,1788.8,1792,80
,2011-01-28 06:30,28,1791.9,1795.1,1791.3,1795.1,56
,2011-01-28 07:00,28,1794.6,1796.9,1792,1795.9,250
,2011-01-28 07:30,28,1794.9,1794.9,1788.8,1789.8,222
,2011-01-28 08:00,28,1790.7,1790.7,1783.2,1788,283
,2011-01-28 08:30,28,1789.4,1800,1784.1,1798.5,395
,2011-01-28 09:00,28,1798.5,1803.7,1796.3,1803.5,431
,2011-01-28 09:30,28,1803.2,1807.9,1800,1806.2,434
,2011-01-28 10:00,28,1805.7,1808.8,1799.8,1800.1,373
,2011-01-28 10:30,28,1801.2,1807.4,1800.1,1803.5,533
,2011-01-28 11:00,28,1803.7,1809.9,1799.8,1800.7,297
,2011-01-28 11:30,28,1800.6,1805.7,1799.8,1805.7,75
,2011-01-28 12:00,28,1805.2,1807.2,1795.5,1795.9,189
,2011-01-28 12:30,28,1795.5,1796.3,1791.1,1794,206
,2011-01-28 13:00,28,1793.4,1796,1793.4,1795.1,25
,2011-01-28 13:30,28,1796.3,1798.8,1796.3,1796.9,46
,2011-01-28 14:00,28,1798.1,1798.1,1795.4,1795.4,12
,2011-01-28 14:30,28,1795.6,1795.8,1794,1795.6,28
,2011-01-28 15:00,28,1795.1,1798.7,1795.1,1796.5,5
,2011-01-28 15:30,28,1796.6,1798.7,1796.6,1798.7,5
,2011-01-28 16:00,28,1797.2,1797.2,1797.2,1797.2,1
,2011-01-30 17:00,31,1802.9,1803.7,1797,1803.5,35
,2011-01-30 17:30,31,1803.7,1803.7,1798.8,1803.4,25
,2011-01-30 18:00,31,1803.8,1808.6,1801.2,1801.6,75
,2011-01-30 18:30,31,1801.2,1807.8,1801.2,1807.6,52
,2011-01-30 19:00,31,1807.6,1807.6,1803.5,1805.7,70
,2011-01-30 19:30,31,1804.7,1804.7,1801.2,1801.2,46
,2011-01-30 20:00,31,1802.8,1802.8,1800,1800.3,42
,2011-01-30 20:30,31,1800.4,1800.7,1798,1799.8,38
,2011-01-30 21:30,31,1798.9,1800.1,1798.1,1798.1,15
,2011-01-30 22:00,31,1797.8,1797.8,1794.5,1794.5,15
,2011-01-30 22:30,31,1795.2,1795.2,1789.9,1789.9,49
,2011-01-30 23:00,31,1791,1795.5,1791,1795,53
,2011-01-30 23:30,31,1795.2,1795.5,1793.7,1793.9,18
,2011-01-31 00:00,31,1792.5,1792.5,1789.1,1792.3,14
,2011-01-31 00:30,31,1792.9,1797,1792.9,1797,11
,2011-01-31 01:00,31,1796.1,1796.7,1796.1,1796.7,4
,2011-01-31 01:30,31,1798,1798,1794.3,1794.7,20
,2011-01-31 02:00,31,1794.8,1795.4,1789,1789,54
,2011-01-31 02:30,31,1788.4,1791.2,1787.7,1788.1,85
,2011-01-31 03:00,31,1788.1,1791.2,1788,1791,38
,2011-01-31 03:30,31,1789.3,1792.5,1789.2,1790.7,49
,2011-01-31 04:00,31,1790.7,1792.1,1789.1,1790.6,30
,2011-01-31 04:30,31,1789.8,1789.8,1782.5,1784.9,116
,2011-01-31 05:00,31,1785.9,1786.9,1783.3,1783.3,88
,2011-01-31 05:30,31,1784.1,1784.1,1782.2,1783.7,21
,2011-01-31 06:00,31,1784.2,1788,1784.1,1784.1,84
,2011-01-31 06:30,31,1784,1789,1784,1789,64
,2011-01-31 07:00,31,1789,1789.7,1786,1787.7,138
,2011-01-31 07:30,31,1788.8,1790,1783.1,1784.4,171
,2011-01-31 08:00,31,1783.7,1784,1776.5,1776.6,321
,2011-01-31 08:30,31,1777,1785.5,1777,1782.9,243
,2011-01-31 09:00,31,1783,1787.6,1781.5,1786.5,102
,2011-01-31 09:30,31,1787,1793,1786,1792.7,195
,2011-01-31 10:00,31,1790.7,1793.3,1788.4,1792,132
,2011-01-31 10:30,31,1792,1792.5,1788,1792.5,59
,2011-01-31 11:00,31,1793,1798.4,1792.8,1797,183
,2011-01-31 11:30,31,1795.5,1801.5,1795.1,1801,176
,2011-01-31 12:00,31,1801.6,1801.6,1793.7,1795.3,197
,2011-01-31 12:30,31,1794.5,1795.2,1789.2,1792.3,116
,2011-01-31 13:00,31,1793.2,1795.6,1789.2,1789.2,58
,2011-01-31 13:30,31,1788.7,1790.8,1788.7,1790.8,42
,2011-01-31 14:00,31,1793.7,1794.7,1790.3,1791.7,11
,2011-01-31 14:30,31,1790.1,1795.1,1790.1,1792.1,11
,2011-01-31 15:00,31,1795.2,1795.6,1793.1,1793.1,6
,2011-01-31 15:30,31,1796.1,1796.1,1795.7,1796,3
,2011-01-31 17:00,1,1798.4,1800.9,1796.9,1796.9,95
,2011-01-31 17:30,1,1798.6,1798.6,1795.5,1795.5,22
,2011-01-31 18:00,1,1796.2,1800.2,1792.7,1800.1,90
,2011-01-31 18:30,1,1799.5,1804.8,1798.7,1804,114
,2011-01-31 19:00,1,1805,1805,1803.1,1804.5,42
,2011-01-31 19:30,1,1803.7,1804.7,1801.6,1801.6,19
,2011-01-31 20:00,1,1802.1,1802.4,1802,1802.4,6
,2011-01-31 20:30,1,1803.1,1805.7,1803.1,1805.7,8
,2011-01-31 21:00,1,1805.7,1806,1804.9,1806,15
,2011-01-31 21:30,1,1806,1806,1805.2,1805.2,3
,2011-01-31 22:00,1,1805.7,1807,1805.6,1805.6,15
,2011-01-31 22:30,1,1806.9,1806.9,1806,1806,10
,2011-01-31 23:00,1,1804.2,1805,1801.7,1801.7,11
,2011-01-31 23:30,1,1800.8,1801.8,1800,1800.6,28
,2011-02-01 00:00,1,1800.1,1806,1800.1,1806,34
,2011-02-01 00:30,1,1805.7,1805.7,1805.7,1805.7,1
,2011-02-01 01:00,1,1805.8,1807,1804.8,1804.8,22
,2011-02-01 01:30,1,1804.8,1806.1,1804.7,1805.5,47
,2011-02-01 02:00,1,1805.5,1811.5,1805.5,1806.7,143
,2011-02-01 02:30,1,1807,1807,1804.4,1804.5,78
,2011-02-01 03:00,1,1805.9,1811,1804.2,1810,149
,2011-02-01 03:30,1,1809.6,1812,1809.2,1812,120
,2011-02-01 04:00,1,1812,1818,1810.6,1814.1,210
,2011-02-01 04:30,1,1814,1814,1812,1813,24
,2011-02-01 05:00,1,1813.2,1814,1812.7,1814,31
,2011-02-01 05:30,1,1813.9,1814,1812,1812,31
,2011-02-01 06:00,1,1813.4,1813.9,1811.5,1811.5,80
,2011-02-01 06:30,1,1811.4,1813.7,1811.4,1813.2,48
,2011-02-01 07:00,1,1814.6,1814.8,1810.8,1813.6,148
,2011-02-01 07:30,1,1813.7,1814,1810.7,1811.4,192
,2011-02-01 08:00,1,1812.1,1817.5,1811.6,1817.2,219
,2011-02-01 08:30,1,1816.2,1817.4,1814,1814.6,231
,2011-02-01 09:00,1,1814.2,1815.8,1806.1,1810.6,512
,2011-02-01 09:30,1,1810.8,1820,1810.8,1819.6,450
,2011-02-01 10:00,1,1819.2,1820.6,1816.4,1819.7,240
,2011-02-01 10:30,1,1819.6,1824.2,1819.3,1823.9,497
,2011-02-01 11:00,1,1823.2,1828.3,1822.5,1823.8,333
,2011-02-01 11:30,1,1823.6,1828.2,1822.8,1828,213
,2011-02-01 12:00,1,1828,1834.6,1822.9,1824.6,661
,2011-02-01 12:30,1,1824.9,1825.2,1823.1,1825,85
,2011-02-01 13:00,1,1825.8,1826.4,1824.3,1825.8,18
,2011-02-01 13:30,1,1826,1826.3,1825.7,1826.2,18
,2011-02-01 14:00,1,1826.4,1827.2,1825.4,1827.2,23
,2011-02-01 14:30,1,1827.5,1830.4,1827.5,1829.8,29
,2011-02-01 15:00,1,1829.9,1829.9,1829.1,1829.1,6
,2011-02-01 15:30,1,1828.7,1830.3,1828.1,1829.9,22
,2011-02-01 16:00,1,1829.1,1830.6,1829.1,1830,33
,2011-02-01 17:00,2,1832.8,1832.8,1830,1830,43
,2011-02-01 17:30,2,1830,1830,1826.5,1826.5,8
,2011-02-01 18:00,2,1826.5,1829.6,1824.9,1828.1,129
,2011-02-01 18:30,2,1829.6,1833,1829.3,1832,81
,2011-02-01 19:00,2,1832.3,1835.7,1831.7,1835.4,149
,2011-02-01 19:30,2,1835.7,1836.6,1835.4,1836.3,42
,2011-02-01 20:00,2,1837.5,1839.7,1836.4,1838.4,58
,2011-02-01 20:30,2,1837.9,1839.9,1837.9,1838.1,31
,2011-02-01 21:00,2,1838.1,1839.7,1838,1839.7,28
,2011-02-01 21:30,2,1839.7,1840,1838.8,1838.9,92
,2011-02-01 22:00,2,1838.6,1839.5,1838.1,1839.5,19
,2011-02-01 22:30,2,1838.9,1838.9,1836.9,1837.4,31
,2011-02-01 23:00,2,1838.2,1838.2,1837,1837,3
,2011-02-01 23:30,2,1837.3,1838.4,1835.9,1836.6,29
,2011-02-02 00:00,2,1835.7,1835.7,1832.6,1834.3,36
,2011-02-02 00:30,2,1834.3,1834.3,1834.3,1834.3,3
,2011-02-02 01:00,2,1834,1834,1831,1832,31
,2011-02-02 01:30,2,1832.9,1835.7,1832.9,1835.7,11
,2011-02-02 02:00,2,1835.2,1840,1834.5,1840,133
,2011-02-02 02:30,2,1838.8,1840,1837.4,1837.4,92
,2011-02-02 03:00,2,1837.5,1837.5,1834.9,1835.5,50
,2011-02-02 03:30,2,1836.2,1836.5,1831.5,1835.5,171
,2011-02-02 04:00,2,1835.5,1837,1834.1,1835.5,66
,2011-02-02 04:30,2,1834.7,1838.5,1834,1834,122
,2011-02-02 05:00,2,1833.5,1833.5,1829.9,1830.9,75
,2011-02-02 05:30,2,1830.1,1831.2,1827.2,1829.6,78
,2011-02-02 06:00,2,1829.6,1829.7,1827.6,1828.5,43
,2011-02-02 06:30,2,1828.2,1834.1,1827.2,1833.5,32
,2011-02-02 07:00,2,1833.5,1836.5,1831.2,1833.4,129
,2011-02-02 07:30,2,1834.1,1837.5,1834.1,1836.3,68
,2011-02-02 08:00,2,1834.9,1835.1,1831.4,1834.5,156
,2011-02-02 08:30,2,1833.9,1835.7,1831.5,1833.5,127
,2011-02-02 09:00,2,1833.9,1837,1832.5,1835.4,134
,2011-02-02 09:30,2,1834.2,1835.8,1831,1831,183
,2011-02-02 10:00,2,1832.2,1834,1829.8,1832.9,110
,2011-02-02 10:30,2,1833.2,1833.2,1830,1830.3,156
,2011-02-02 11:00,2,1830.3,1832,1827.5,1827.5,114
,2011-02-02 11:30,2,1828.8,1830.6,1828.2,1829,47
,2011-02-02 12:00,2,1829.2,1832.4,1827.6,1832.4,186
,2011-02-02 12:30,2,1832.1,1832.1,1830.6,1831.5,9
,2011-02-02 13:00,2,1829.8,1834,1829.8,1832.1,46
,2011-02-02 13:30,2,1833.6,1835.1,1833.6,1835.1,41
,2011-02-02 14:00,2,1835.4,1838,1835.2,1838,53
,2011-02-02 14:30,2,1835.6,1839.8,1835,1835.6,69
,2011-02-02 15:00,2,1835.1,1837.7,1835,1835.1,15
,2011-02-02 15:30,2,1835.3,1835.4,1835.3,1835.3,5
,2011-02-02 16:00,2,1834.5,1835.2,1834.5,1835.2,12
,2011-02-02 17:30,3,1833.1,1833.1,1833,1833,5
,2011-02-02 18:00,3,1831.9,1831.9,1828.5,1829.9,37
,2011-02-02 18:30,3,1832.2,1836.2,1831.8,1835.9,45
,2011-02-02 19:00,3,1836.9,1837.8,1836,1837.2,46
,2011-02-02 19:30,3,1838.2,1838.2,1836,1836.2,9
,2011-02-02 21:00,3,1836.3,1836.3,1836.3,1836.3,1
,2011-02-02 21:30,3,1834.2,1834.8,1831.8,1831.8,20
,2011-02-02 22:00,3,1832.4,1835.9,1832.4,1834.9,12
,2011-02-02 22:30,3,1833.9,1836,1833.9,1835.8,20
,2011-02-02 23:00,3,1835.6,1836,1835,1835.2,8
,2011-02-02 23:30,3,1835.2,1835.5,1833.7,1834,9
,2011-02-03 00:00,3,1834.1,1837.1,1834.1,1837.1,22
,2011-02-03 00:30,3,1835.6,1835.6,1835.6,1835.6,1
,2011-02-03 01:00,3,1835,1835,1834.1,1834.1,2
,2011-02-03 01:30,3,1833.5,1833.5,1832.1,1832.5,16
,2011-02-03 02:00,3,1832.8,1836.1,1832.8,1834.8,31
,2011-02-03 02:30,3,1833.3,1835.3,1833,1834.9,25
,2011-02-03 03:00,3,1833.2,1833.3,1830,1830,33
,2011-02-03 03:30,3,1830.9,1830.9,1826.1,1826.6,161
,2011-02-03 04:00,3,1826.6,1831,1823.9,1831,269
,2011-02-03 04:30,3,1830.4,1830.4,1825.8,1828.8,50
,2011-02-03 05:00,3,1828.8,1830.5,1828.6,1828.6,17
,2011-02-03 05:30,3,1827.1,1829.9,1825.9,1828.5,20
,2011-02-03 06:00,3,1829.5,1832,1827.3,1831,79
,2011-02-03 06:30,3,1831.3,1831.3,1825.6,1826.9,51
,2011-02-03 07:00,3,1827.4,1831.5,1825.6,1831.5,53
,2011-02-03 07:30,3,1830,1835,1828.8,1833.6,190
,2011-02-03 08:00,3,1834,1834,1828.4,1828.5,143
,2011-02-03 08:30,3,1829.6,1830,1823.8,1824.5,319
,2011-02-03 09:00,3,1824.5,1827.6,1820.6,1826,165
,2011-02-03 09:30,3,1826.6,1831.4,1824.2,1831.2,108
,2011-02-03 10:00,3,1831,1834,1830,1833.5,84
,2011-02-03 10:30,3,1833.4,1838.1,1831.4,1836,165
,2011-02-03 11:00,3,1836,1842.7,1832.5,1834.9,383
,2011-02-03 11:30,3,1835.8,1842.8,1835,1842.8,159
,2011-02-03 12:00,3,1842.7,1845.5,1837.1,1839.2,304
,2011-02-03 12:30,3,1839.1,1839.7,1838.5,1839.6,32
,2011-02-03 13:00,3,1838.8,1839.3,1838.1,1839,11
,2011-02-03 13:30,3,1838.9,1838.9,1838.2,1838.9,12
,2011-02-03 14:00,3,1839.1,1841.6,1839.1,1841.6,15
,2011-02-03 14:30,3,1841.6,1841.7,1838.7,1838.7,26
,2011-02-03 15:00,3,1839.7,1840.8,1839.7,1840.8,8
,2011-02-03 15:30,3,1840.6,1840.6,1840.6,1840.6,3
,2011-02-03 16:00,3,1840.5,1840.6,1840.5,1840.6,8
,2011-02-03 17:00,4,1838.2,1838.2,1836.7,1838.1,16
,2011-02-03 17:30,4,1838.1,1840,1838.1,1840,12
,2011-02-03 18:00,4,1840.8,1845.3,1840,1843.2,89
,2011-02-03 18:30,4,1842.7,1844,1842,1844,14
,2011-02-03 19:00,4,1844.1,1846,1843.1,1846,31
,2011-02-03 19:30,4,1843.4,1845.8,1843.4,1845.8,13
,2011-02-03 20:00,4,1845.1,1845.1,1845.1,1845.1,4
,2011-02-03 21:00,4,1843.9,1844,1843.9,1844,2
,2011-02-03 21:30,4,1845,1845.3,1844.5,1844.7,12
,2011-02-03 22:00,4,1844.7,1845,1844.7,1845,5
,2011-02-03 22:30,4,1844.5,1844.5,1841.7,1841.7,10
,2011-02-03 23:00,4,1844.1,1844.8,1844.1,1844.8,8
,2011-02-03 23:30,4,1844.8,1846,1844.1,1845.8,31
,2011-02-04 00:00,4,1846,1847.1,1846,1847.1,50
,2011-02-04 00:30,4,1844.5,1844.5,1843.5,1843.5,14
,2011-02-04 01:00,4,1843.6,1843.9,1843.4,1843.9,25
,2011-02-04 01:30,4,1844.8,1847,1844.8,1845.2,26
,2011-02-04 02:00,4,1845.2,1845.4,1839.6,1839.7,113
,2011-02-04 02:30,4,1839.1,1839.6,1838,1839.4,38
,2011-02-04 03:00,4,1838.9,1839.6,1835.1,1838.9,84
,2011-02-04 03:30,4,1837.3,1839.4,1835.6,1836,33
,2011-02-04 04:00,4,1837.7,1839.7,1837.6,1839,40
,2011-02-04 04:30,4,1839,1841.4,1836.7,1839.1,101
,2011-02-04 05:00,4,1840.1,1841,1839.5,1840,44
,2011-02-04 05:30,4,1840.1,1843.2,1840.1,1842.5,44
,2011-02-04 06:00,4,1843.2,1844.8,1843.2,1844.5,48
,2011-02-04 06:30,4,1843.7,1843.7,1839.8,1841,73
,2011-02-04 07:00,4,1840.9,1844.9,1839,1844.4,106
,2011-02-04 07:30,4,1845.4,1845.5,1839.7,1842.5,253
,2011-02-04 08:00,4,1843.8,1854.7,1841,1852.4,888
,2011-02-04 08:30,4,1853,1863,1852.3,1856.5,845
,2011-02-04 09:00,4,1856.3,1861.3,1855.5,1859.3,394
,2011-02-04 09:30,4,1860.1,1863.4,1853,1853.9,319
,2011-02-04 10:00,4,1854,1855.4,1845.1,1850.1,310
,2011-02-04 10:30,4,1851.1,1854.8,1847.7,1848,105
,2011-02-04 11:00,4,1848.2,1848.2,1841.7,1844.4,95
,2011-02-04 11:30,4,1844.3,1846.7,1843.6,1846.7,85
,2011-02-04 12:00,4,1846.5,1846.5,1844.8,1846,104
,2011-02-04 12:30,4,1846.2,1847.9,1846.2,1847.1,42
,2011-02-04 13:00,4,1847.2,1847.4,1846.5,1846.5,7
,2011-02-04 13:30,4,1847,1847.5,1845,1847.5,97
,2011-02-04 14:00,4,1847.5,1847.5,1844.5,1844.5,12
,2011-02-04 14:30,4,1844.9,1846.7,1844.5,1844.5,23
,2011-02-04 15:00,4,1846.5,1846.5,1846.5,1846.5,1
,2011-02-04 16:00,4,1848.2,1848.2,1848.2,1848.2,1
,2011-02-06 17:00,7,1848,1848,1835,1842.6,51
,2011-02-06 17:30,7,1841.2,1845.2,1839.5,1844.6,37
,2011-02-06 18:00,7,1843.1,1846.4,1843.1,1845.2,24
,2011-02-06 18:30,7,1845.2,1845.2,1844.6,1845,3
,2011-02-06 19:00,7,1844.1,1844.8,1844.1,1844.5,14
,2011-02-06 19:30,7,1845,1845,1845,1845,18
,2011-02-06 20:00,7,1845.7,1847,1845.7,1846.3,16
,2011-02-06 20:30,7,1846.3,1846.3,1845.7,1845.7,11
,2011-02-06 21:00,7,1845.8,1845.8,1845,1845,7
,2011-02-06 21:30,7,1844,1844.6,1844,1844,20
,2011-02-06 22:00,7,1843.8,1843.8,1840.7,1840.7,11
,2011-02-06 22:30,7,1839.9,1840.7,1835,1837,193
,2011-02-06 23:00,7,1837.8,1837.9,1837.8,1837.9,18
,2011-02-06 23:30,7,1839.5,1839.5,1837.5,1839.1,14
,2011-02-07 00:00,7,1840.5,1840.5,1839.6,1839.6,5
,2011-02-07 00:30,7,1839.4,1839.4,1839.4,1839.4,1
,2011-02-07 01:00,7,1841.4,1841.4,1841,1841,4
,2011-02-07 01:30,7,1838.9,1838.9,1838.5,1838.5,8
,2011-02-07 02:00,7,1838.5,1841.2,1838.1,1840.9,86
,2011-02-07 02:30,7,1841.3,1844.2,1840.6,1842.8,59
,2011-02-07 03:00,7,1844.3,1845.7,1843.5,1843.8,40
,2011-02-07 03:30,7,1844,1847.3,1844,1847.3,76
,2011-02-07 04:00,7,1846,1848.9,1845.4,1847.2,78
,2011-02-07 04:30,7,1847.5,1847.5,1844.7,1847.1,27
,2011-02-07 05:00,7,1844.8,1847.5,1844.8,1847,24
,2011-02-07 05:30,7,1845.4,1847.6,1844.7,1847.1,28
,2011-02-07 06:00,7,1846,1847.2,1845,1847.2,63
,2011-02-07 06:30,7,1846.9,1847,1846,1846.7,25
,2011-02-07 07:00,7,1846.2,1848.9,1846.1,1847,50
,2011-02-07 07:30,7,1846.6,1851.9,1846.6,1849.7,255
,2011-02-07 08:00,7,1849.1,1849.1,1845,1847.2,148
,2011-02-07 08:30,7,1847.4,1848.5,1842.1,1843,158
,2011-02-07 09:00,7,1843.8,1851,1843.8,1850.4,209
,2011-02-07 09:30,7,1848.2,1850.8,1843.2,1850.8,193
,2011-02-07 10:00,7,1850.3,1851.2,1848.5,1849.4,164
,2011-02-07 10:30,7,1848.5,1848.9,1846.1,1846.1,36
,2011-02-07 11:00,7,1847.1,1847.1,1845.7,1846.4,29
,2011-02-07 11:30,7,1846.6,1846.6,1845.5,1845.7,20
,2011-02-07 12:00,7,1845.6,1845.7,1843.5,1843.7,118
,2011-02-07 12:30,7,1843.8,1845.1,1843.4,1844.9,36
,2011-02-07 13:00,7,1844.4,1844.4,1844,1844,3
,2011-02-07 13:30,7,1844.1,1844.1,1843,1843.8,8
,2011-02-07 14:00,7,1843.1,1844,1842.5,1842.5,9
,2011-02-07 14:30,7,1842.6,1845.6,1842.2,1843.7,32
,2011-02-07 15:00,7,1842.4,1842.4,1840,1840,9
,2011-02-07 15:30,7,1840.8,1840.8,1840.8,1840.8,1
,2011-02-07 16:00,7,1841,1841,1839.5,1839.5,8
,2011-02-07 17:00,8,1842.6,1842.9,1842,1842,4
,2011-02-07 17:30,8,1843.6,1843.6,1843.6,1843.6,2
,2011-02-07 18:00,8,1843.6,1846.5,1840.1,1840.1,85
,2011-02-07 18:30,8,1840.1,1841.2,1838.5,1840.9,82
,2011-02-07 19:00,8,1840.9,1840.9,1839,1839,27
,2011-02-07 19:30,8,1839.3,1841.5,1839.3,1841.5,17
,2011-02-07 20:00,8,1841.5,1841.5,1841.5,1841.5,4
,2011-02-07 20:30,8,1841.5,1842.5,1841.5,1842.5,8
,2011-02-07 21:00,8,1842.7,1843.2,1842.7,1843.2,10
,2011-02-07 21:30,8,1842,1843,1842,1842.2,17
,2011-02-07 22:30,8,1841.7,1841.7,1840.9,1840.9,13
,2011-02-07 23:00,8,1841.7,1841.9,1841.7,1841.9,3
,2011-02-07 23:30,8,1842.4,1843,1842,1842,31
,2011-02-08 00:00,8,1842.7,1844.2,1842.5,1844.2,29
,2011-02-08 00:30,8,1844.3,1846.4,1843.8,1846.4,10
,2011-02-08 01:00,8,1846.6,1848,1846.6,1846.6,40
,2011-02-08 01:30,8,1846.5,1857.1,1846.5,1851.6,148
,2011-02-08 02:00,8,1852.5,1852.6,1850.5,1851.9,25
,2011-02-08 02:30,8,1853.9,1854.6,1852.8,1853.5,102
,2011-02-08 03:00,8,1853.5,1857.5,1851.4,1857.5,67
,2011-02-08 03:30,8,1855.4,1857.1,1855,1856,38
,2011-02-08 04:00,8,1856,1859.6,1855.6,1857.8,51
,2011-02-08 04:30,8,1857.5,1857.5,1844.6,1844.6,297
,2011-02-08 05:00,8,1844.1,1849.1,1843.9,1847.3,91
,2011-02-08 05:30,8,1847,1848,1846.5,1848,68
,2011-02-08 06:00,8,1848,1848,1841.7,1842,118
,2011-02-08 06:30,8,1842.4,1843,1838.8,1838.8,183
,2011-02-08 07:00,8,1839,1842.5,1838.4,1842.5,53
,2011-02-08 07:30,8,1843.4,1855,1843.4,1853,522
,2011-02-08 08:00,8,1852.4,1853.4,1851,1852,240
,2011-02-08 08:30,8,1852,1854.5,1848.8,1850.5,158
,2011-02-08 09:00,8,1851.8,1860,1851.4,1858,528
,2011-02-08 09:30,8,1857.8,1862.5,1856.9,1858,443
,2011-02-08 10:00,8,1858.2,1862.9,1857.2,1861.5,174
,2011-02-08 10:30,8,1862.9,1867.4,1859.7,1861.1,398
,2011-02-08 11:00,8,1862,1862,1859.2,1859.9,51
,2011-02-08 11:30,8,1859.4,1862.8,1858.7,1862.8,45
,2011-02-08 12:00,8,1861.7,1862.5,1860,1860,112
,2011-02-08 12:30,8,1860.9,1861.3,1859,1860.2,40
,2011-02-08 13:00,8,1859.1,1860.1,1858.1,1860,28
,2011-02-08 13:30,8,1860.9,1862.2,1860.9,1862,3
,2011-02-08 14:00,8,1861.9,1862,1861.8,1862,12
,2011-02-08 14:30,8,1860.5,1861.9,1860.5,1861.6,17
,2011-02-08 15:00,8,1861,1862.5,1860.9,1862.5,37
,2011-02-08 15:30,8,1862.4,1862.5,1862.4,1862.5,5
,2011-02-08 16:00,8,1861.1,1861.1,1859.2,1859.2,5
,2011-02-08 17:00,9,1861,1861,1857.1,1858.8,3
,2011-02-08 17:30,9,1858.9,1859,1852,1853,71
,2011-02-08 18:00,9,1854.1,1867.2,1854,1863.2,206
,2011-02-08 18:30,9,1864,1866.7,1863.9,1865.5,38
,2011-02-08 19:00,9,1865.5,1865.5,1861.2,1861.5,39
,2011-02-08 19:30,9,1863.3,1864.9,1861.5,1861.5,38
,2011-02-08 20:00,9,1864,1864,1864,1864,1
,2011-02-08 20:30,9,1864.1,1864.8,1864.1,1864.8,2
,2011-02-08 21:00,9,1864.1,1864.1,1863.9,1863.9,4
,2011-02-08 21:30,9,1865.6,1865.6,1865.6,1865.6,4
,2011-02-08 22:00,9,1864.5,1867.8,1864.5,1867.8,18
,2011-02-08 22:30,9,1866.5,1868.4,1866.5,1867.5,97
,2011-02-08 23:00,9,1867.5,1869,1867.5,1869,63
,2011-02-08 23:30,9,1868.1,1868.1,1865.4,1865.4,53
,2011-02-09 00:00,9,1865.4,1867.1,1864,1866.2,62
,2011-02-09 00:30,9,1866,1866,1865.5,1865.5,5
,2011-02-09 01:00,9,1867.8,1867.8,1864.2,1865.5,12
,2011-02-09 01:30,9,1864.6,1865,1864.1,1864.4,14
,2011-02-09 02:00,9,1864.5,1869,1863.2,1866,163
,2011-02-09 02:30,9,1867,1868.6,1866.5,1868.3,60
,2011-02-09 03:00,9,1867.2,1869,1867.2,1868.7,74
,2011-02-09 03:30,9,1868.9,1868.9,1865.6,1866,95
,2011-02-09 04:00,9,1866,1866.4,1865.1,1865.1,33
,2011-02-09 04:30,9,1864.8,1866.1,1863.4,1864.3,41
,2011-02-09 05:00,9,1866,1866,1863.4,1864.6,20
,2011-02-09 05:30,9,1863.1,1865.5,1863,1865.5,6
,2011-02-09 06:00,9,1864.9,1866.8,1863.9,1865.1,23
,2011-02-09 06:30,9,1866.5,1869,1866.2,1868.2,131
,2011-02-09 07:00,9,1868.2,1868.6,1865,1866.8,44
,2011-02-09 07:30,9,1865,1865.9,1858.8,1860,399
,2011-02-09 08:00,9,1859.9,1863.8,1858.8,1863.8,234
,2011-02-09 08:30,9,1864,1864.7,1859.8,1863.9,206
,2011-02-09 09:00,9,1864.1,1866.7,1861,1861.5,135
,2011-02-09 09:30,9,1861.5,1863.9,1861.1,1861.4,83
,2011-02-09 10:00,9,1861.3,1861.3,1852.1,1852.8,374
,2011-02-09 10:30,9,1852.8,1854.1,1850.4,1853.1,402
,2011-02-09 11:00,9,1853,1857.1,1852,1854.1,141
,2011-02-09 11:30,9,1855,1856.1,1854.8,1855,59
,2011-02-09 12:00,9,1854.9,1861.8,1854.1,1859.1,280
,2011-02-09 12:30,9,1859.1,1859.5,1858.5,1858.5,12
,2011-02-09 13:00,9,1858.8,1858.8,1856,1856.4,31
,2011-02-09 13:30,9,1857.7,1857.7,1855.7,1856,9
,2011-02-09 14:00,9,1856,1856,1855.7,1855.7,15
,2011-02-09 14:30,9,1855.4,1856,1854.9,1855.2,11
,2011-02-09 15:00,9,1855.3,1860,1855.2,1860,25
,2011-02-09 15:30,9,1860.1,1860.1,1860.1,1860.1,1
,2011-02-09 16:00,9,1860,1860,1860,1860,1
,2011-02-09 17:00,10,1859.4,1860.5,1857.1,1860.5,4
,2011-02-09 17:30,10,1861.8,1864,1861,1861.9,92
,2011-02-09 18:00,10,1861.3,1861.3,1851.1,1853.5,70
,2011-02-09 18:30,10,1850,1850,1849,1849,12
,2011-02-09 19:00,10,1851.4,1852.1,1850.4,1851.5,14
,2011-02-09 19:30,10,1851.8,1852.1,1850,1850.5,14
,2011-02-09 20:00,10,1850.3,1850.3,1845.9,1847.4,40
,2011-02-09 20:30,10,1848.9,1849,1847.7,1848.8,37
,2011-02-09 21:00,10,1848.9,1851.1,1848.9,1851.1,49
,2011-02-09 21:30,10,1851,1851,1849.1,1849.1,8
,2011-02-09 22:00,10,1850,1853.5,1850,1853.5,16
,2011-02-09 22:30,10,1852.5,1852.5,1852.5,1852.5,3
,2011-02-09 23:00,10,1851.5,1852,1849,1849,31
,2011-02-09 23:30,10,1850,1850,1848,1848.5,29
,2011-02-10 00:00,10,1848.5,1850,1848.5,1850,3
,2011-02-10 00:30,10,1847.4,1847.4,1843.5,1843.5,9
,2011-02-10 01:00,10,1848,1849.9,1847,1849.9,50
,2011-02-10 01:30,10,1847.1,1850.3,1847.1,1850.3,64
,2011-02-10 02:00,10,1847.5,1847.5,1840,1840,146
,2011-02-10 02:30,10,1840,1840.9,1831.6,1832.4,258
,2011-02-10 03:00,10,1832.5,1837,1831.3,1835,166
,2011-02-10 03:30,10,1834.2,1836.4,1831.3,1835,200
,2011-02-10 04:00,10,1835,1839.9,1835,1836,142
,2011-02-10 04:30,10,1836,1840,1834.7,1837.1,77
,2011-02-10 05:00,10,1835.9,1835.9,1832.5,1834.1,84
,2011-02-10 05:30,10,1834.2,1834.4,1831.1,1834.4,70
,2011-02-10 06:00,10,1834.1,1836.9,1833.6,1836.9,110
,2011-02-10 06:30,10,1837.6,1839.4,1837.6,1838,108
,2011-02-10 07:00,10,1836.5,1836.9,1834.8,1836,158
,2011-02-10 07:30,10,1837,1837,1826.1,1829,350
,2011-02-10 08:00,10,1829.2,1835,1829.2,1833.6,200
,2011-02-10 08:30,10,1835,1837,1833.3,1835,134
,2011-02-10 09:00,10,1834.3,1838.5,1833.8,1837.5,121
,2011-02-10 09:30,10,1836,1843,1836,1842.5,158
,2011-02-10 10:00,10,1842.5,1845.9,1838.9,1842.9,181
,2011-02-10 10:30,10,1842.9,1845.6,1842.5,1845,142
,2011-02-10 11:00,10,1844.5,1844.5,1838.4,1838.7,73
,2011-02-10 11:30,10,1838.7,1839,1831.2,1832.7,233
,2011-02-10 12:00,10,1832.3,1834.1,1827.9,1829.8,360
,2011-02-10 12:30,10,1830.2,1831.2,1829.2,1831.2,58
,2011-02-10 13:00,10,1831.2,1833.6,1831.2,1833.2,29
,2011-02-10 13:30,10,1830.8,1830.9,1827.7,1829.3,39
,2011-02-10 14:00,10,1827.6,1828.9,1825.2,1827.7,50
,2011-02-10 14:30,10,1827.8,1830.2,1826.9,1829,28
,2011-02-10 15:00,10,1830,1830,1829.3,1829.9,11
,2011-02-10 15:30,10,1830,1830,1830,1830,1
,2011-02-10 16:00,10,1828,1830,1828,1830,11
,2011-02-10 17:00,11,1831.4,1831.8,1826.1,1831.8,63
,2011-02-10 17:30,11,1832.7,1833.2,1832.7,1833.2,10
,2011-02-10 18:00,11,1833.2,1836.3,1833.2,1836.3,11
,2011-02-10 18:30,11,1835.1,1836.3,1835.1,1836.3,5
,2011-02-10 19:00,11,1836.3,1836.3,1836.3,1836.3,3
,2011-02-10 19:30,11,1835.1,1836.6,1835.1,1836.6,4
,2011-02-10 20:00,11,1836,1836,1836,1836,1
,2011-02-10 20:30,11,1836.5,1837.1,1836,1836,13
,2011-02-10 21:00,11,1837.9,1839,1837.9,1839,15
,2011-02-10 22:30,11,1839,1839,1837,1837,20
,2011-02-10 23:00,11,1835.6,1835.6,1834,1834,30
,2011-02-10 23:30,11,1834,1834,1834,1834,26
,2011-02-11 00:00,11,1833.4,1833.4,1830.6,1830.6,15
,2011-02-11 00:30,11,1833.9,1834,1833.9,1834,16
,2011-02-11 01:00,11,1831.1,1835.5,1831,1835.5,46
,2011-02-11 01:30,11,1835.5,1835.5,1835.5,1835.5,26
,2011-02-11 02:00,11,1835.5,1835.5,1831.7,1831.7,55
,2011-02-11 02:30,11,1832,1835.6,1832,1833,50
,2011-02-11 03:00,11,1832.1,1833,1832,1832,63
,2011-02-11 03:30,11,1832,1832,1830.6,1830.6,40
,2011-02-11 04:00,11,1830.5,1830.5,1827.1,1828.4,45
,2011-02-11 05:00,11,1830,1832.1,1827.8,1831.8,33
,2011-02-11 05:30,11,1832.2,1832.9,1831.7,1832.5,16
,2011-02-11 06:00,11,1833.1,1833.1,1832.1,1833.1,18
,2011-02-11 06:30,11,1833.1,1835.7,1833.1,1835.7,67
,2011-02-11 07:00,11,1835.8,1837.5,1835,1835.8,92
,2011-02-11 07:30,11,1836.5,1840.2,1833.8,1834.3,330
,2011-02-11 08:00,11,1833.4,1833.4,1826.2,1828.5,257
,2011-02-11 08:30,11,1828.4,1830.7,1827.9,1830.5,90
,2011-02-11 09:00,11,1832.3,1835.3,1832,1834,184
,2011-02-11 09:30,11,1833.6,1834.5,1828.5,1832.8,226
,2011-02-11 10:00,11,1832.9,1835.6,1828.8,1833.7,157
,2011-02-11 10:30,11,1834,1834,1826.3,1826.3,142
,2011-02-11 11:00,11,1827.8,1828.5,1803.5,1809.4,796
,2011-02-11 11:30,11,1809.4,1815.1,1805.4,1813,408
,2011-02-11 12:00,11,1813,1814.5,1811.3,1812,154
,2011-02-11 12:30,11,1813,1813.1,1809.8,1810.4,23
,2011-02-11 13:00,11,1811.7,1811.7,1808.6,1810,24
,2011-02-11 13:30,11,1811,1811,1807.5,1808.7,18
,2011-02-11 14:00,11,1808.7,1809,1805.2,1809,38
,2011-02-11 14:30,11,1808.3,1808.6,1805,1805,31
,2011-02-11 15:00,11,1807.9,1807.9,1804.3,1807.2,9
,2011-02-11 15:30,11,1806,1806.9,1805,1805,7
,2011-02-11 16:00,11,1805,1805,1804,1804,5
,2011-02-13 17:00,14,1812.8,1813.5,1811.2,1813.5,68
,2011-02-13 17:30,14,1813,1813,1811.2,1811.5,59
,2011-02-13 18:00,14,1812.4,1822.5,1810.5,1818.6,173
,2011-02-13 18:30,14,1818.6,1821.1,1817.8,1817.8,68
,2011-02-13 19:00,14,1819.5,1820.6,1819.5,1820.6,30
,2011-02-13 19:30,14,1820,1823.6,1820,1822.3,56
,2011-02-13 20:00,14,1822.5,1826,1822.5,1825.8,61
,2011-02-13 20:30,14,1825.7,1825.8,1821.8,1823.3,29
,2011-02-13 21:00,14,1824.8,1824.8,1824,1824,8
,2011-02-13 21:30,14,1824.8,1826,1824.8,1826,2
,2011-02-13 22:00,14,1824.6,1828.9,1824.6,1827.4,42
,2011-02-13 22:30,14,1826.6,1827,1826,1826.5,32
,2011-02-13 23:00,14,1825.1,1828,1825.1,1828,37
,2011-02-13 23:30,14,1827.8,1828.7,1827.8,1828.7,22
,2011-02-14 00:00,14,1828.4,1828.4,1825.7,1827.5,34
,2011-02-14 00:30,14,1827.4,1827.4,1827.4,1827.4,5
,2011-02-14 01:00,14,1826.1,1827.5,1826,1826,49
,2011-02-14 01:30,14,1825.8,1827,1823.9,1825.9,72
,2011-02-14 02:00,14,1827,1828.8,1826.6,1828.5,54
,2011-02-14 02:30,14,1828,1828,1826.1,1826.1,28
,2011-02-14 03:00,14,1826,1827.3,1826,1826.9,15
,2011-02-14 03:30,14,1827.6,1827.6,1824.8,1824.8,34
,2011-02-14 04:00,14,1824.8,1826,1824.5,1824.5,38
,2011-02-14 04:30,14,1825,1825.5,1824.4,1824.4,35
,2011-02-14 05:00,14,1824.4,1827.5,1824.4,1827.5,36
,2011-02-14 05:30,14,1827.2,1830,1826.8,1826.8,86
,2011-02-14 06:00,14,1827.3,1828.3,1826,1826.1,25
,2011-02-14 06:30,14,1826,1826.8,1823.7,1823.8,57
,2011-02-14 07:00,14,1824.2,1828.1,1823.8,1827.5,152
,2011-02-14 07:30,14,1827.3,1832,1825.1,1831.8,223
,2011-02-14 08:00,14,1830.7,1834.1,1828.8,1830.5,140
,2011-02-14 08:30,14,1830.9,1832.8,1829.9,1831.1,96
,2011-02-14 09:00,14,1832.8,1837,1832.4,1835,208
,2011-02-14 09:30,14,1834.9,1835.3,1830.5,1830.5,90
,2011-02-14 10:00,14,1832,1832.5,1829.7,1831.5,120
,2011-02-14 10:30,14,1831.5,1831.5,1828.4,1829.5,182
,2011-02-14 11:00,14,1829.7,1832.3,1828.1,1831.7,83
,2011-02-14 11:30,14,1832,1833.2,1827.1,1827.9,109
,2011-02-14 12:00,14,1827.7,1828.7,1826.3,1828,176
,2011-02-14 12:30,14,1828.1,1831.4,1828.1,1831.4,53
,2011-02-14 13:00,14,1831.5,1831.7,1830.2,1831.5,21
,2011-02-14 13:30,14,1832,1832.2,1832,1832.2,3
,2011-02-14 14:00,14,1831.5,1831.6,1831.5,1831.6,12
,2011-02-14 14:30,14,1832.4,1833,1831.8,1832.8,20
,2011-02-14 15:00,14,1833,1833,1832.3,1832.3,3
,2011-02-14 15:30,14,1830.3,1831.4,1830.3,1831.4,4
,2011-02-14 16:00,14,1832.3,1833.9,1832.3,1833.9,10
,2011-02-14 17:00,15,1833.9,1834.8,1833.9,1834.8,2
,2011-02-14 17:30,15,1833,1833,1831.5,1831.5,21
,2011-02-14 18:00,15,1831.5,1837,1829.7,1837,52
,2011-02-14 18:30,15,1837.9,1839.9,1836.6,1839.6,37
,2011-02-14 19:00,15,1839.5,1840,1839.1,1840,26
,2011-02-14 19:30,15,1840.1,1840.1,1839.6,1839.8,11
,2011-02-14 20:00,15,1839.3,1841.9,1839.3,1841.9,23
,2011-02-14 20:30,15,1842.2,1843.5,1842.1,1843.1,19
,2011-02-14 21:00,15,1842.1,1843.6,1841.8,1843.6,31
,2011-02-14 21:30,15,1841.9,1841.9,1840.9,1841,26
,2011-02-14 22:00,15,1840.8,1841,1840.3,1840.3,17
,2011-02-14 22:30,15,1841.1,1841.8,1840,1841.8,8
,2011-02-14 23:00,15,1840.1,1841,1840,1840.9,10
,2011-02-14 23:30,15,1840,1840,1839.3,1839.3,24
,2011-02-15 00:00,15,1839,1839.4,1837.1,1839.4,37
,2011-02-15 00:30,15,1839.4,1839.4,1837.5,1837.5,26
,2011-02-15 01:00,15,1836.1,1836.1,1834.6,1834.8,15
,2011-02-15 01:30,15,1835.9,1835.9,1834.6,1834.6,16
,2011-02-15 02:00,15,1835,1836,1834.6,1836,92
,2011-02-15 02:30,15,1835,1836.9,1834.6,1835,46
,2011-02-15 03:00,15,1835,1836.9,1835,1836.5,15
,2011-02-15 03:30,15,1837.2,1846.1,1837.2,1842.5,282
,2011-02-15 04:00,15,1842.5,1846.8,1841.8,1841.8,135
,2011-02-15 04:30,15,1841.8,1843,1840.2,1841.5,54
,2011-02-15 05:00,15,1840.9,1840.9,1838.5,1838.5,37
,2011-02-15 05:30,15,1839.5,1841.3,1839.5,1839.5,20
,2011-02-15 06:00,15,1839,1844.2,1839,1844.2,77
,2011-02-15 06:30,15,1843.7,1843.9,1841.1,1841.8,21
,2011-02-15 07:00,15,1842.4,1845.6,1840,1843.8,363
,2011-02-15 07:30,15,1844,1848.3,1843,1847,629
,2011-02-15 08:00,15,1846.5,1846.5,1841.2,1841.2,185
,2011-02-15 08:30,15,1841.5,1841.5,1839,1839.8,115
,2011-02-15 09:00,15,1840.9,1842.3,1833.4,1833.5,273
,2011-02-15 09:30,15,1834,1838.5,1833.4,1838,100
,2011-02-15 10:00,15,1837.4,1839.4,1837.4,1838.3,51
,2011-02-15 10:30,15,1838,1838.3,1833.4,1833.4,116
,2011-02-15 11:00,15,1834.1,1834.3,1826.6,1831.6,305
,2011-02-15 11:30,15,1831.5,1833.6,1831.1,1831.1,63
,2011-02-15 12:00,15,1831.9,1832.4,1829.5,1831,170
,2011-02-15 12:30,15,1832,1833.1,1830.6,1832.3,35
,2011-02-15 13:00,15,1830.9,1832,1830.5,1832,34
,2011-02-15 13:30,15,1831.7,1832,1831.7,1832,2
,2011-02-15 14:00,15,1832.7,1832.7,1831.9,1832.5,14
,2011-02-15 14:30,15,1832.7,1832.8,1831.5,1832.2,22
,2011-02-15 15:00,15,1831.9,1831.9,1831.9,1831.9,2
,2011-02-15 16:00,15,1833.1,1836.4,1833.1,1836.4,33
,2011-02-15 17:00,16,1833.8,1836.9,1833.8,1836.9,2
,2011-02-15 17:30,16,1835.1,1835.1,1834.5,1834.5,36
,2011-02-15 18:00,16,1834.5,1834.5,1832.5,1832.5,31
,2011-02-15 18:30,16,1832.5,1832.6,1830.3,1830.3,98
,2011-02-15 19:00,16,1831,1831,1831,1831,1
,2011-02-15 19:30,16,1832.3,1835.9,1832.3,1833.8,40
,2011-02-15 20:00,16,1834.2,1837.7,1834.2,1837,47
,2011-02-15 20:30,16,1836.9,1838.2,1836.5,1837.5,20
,2011-02-15 21:00,16,1837,1837,1835,1835.2,46
,2011-02-15 21:30,16,1836.1,1836.1,1836.1,1836.1,3
,2011-02-15 22:00,16,1835.5,1836.1,1835.3,1835.3,10
,2011-02-15 22:30,16,1835.7,1835.7,1835,1835.2,12
,2011-02-15 23:00,16,1835.4,1835.4,1834.1,1834.1,12
,2011-02-15 23:30,16,1834.7,1835.4,1834.7,1835.4,5
,2011-02-16 00:00,16,1835.1,1835.1,1833.2,1833.2,16
,2011-02-16 00:30,16,1832.5,1835.3,1832.5,1835.3,4
,2011-02-16 01:00,16,1835,1836.3,1835,1836,27
,2011-02-16 01:30,16,1836,1837.9,1836,1837.5,35
,2011-02-16 02:00,16,1837.5,1837.6,1836,1836.9,41
,2011-02-16 02:30,16,1838.6,1840.5,1838.6,1839.5,34
,2011-02-16 03:00,16,1839.5,1840.8,1839.5,1840.8,24
,2011-02-16 03:30,16,1840.6,1840.8,1838.8,1839.9,56
,2011-02-16 04:00,16,1839.9,1839.9,1838.3,1838.3,23
,2011-02-16 04:30,16,1838.4,1838.4,1834.5,1834.5,42
,2011-02-16 05:00,16,1834.5,1834.6,1833,1833,126
,2011-02-16 05:30,16,1833,1833,1832,1833,28
,2011-02-16 06:00,16,1833.4,1833.4,1832.5,1832.5,2
,2011-02-16 06:30,16,1833,1834.7,1832,1834.7,34
,2011-02-16 07:00,16,1835,1836.1,1833.1,1834.2,38
,2011-02-16 07:30,16,1833.2,1833.2,1828,1830.5,146
,2011-02-16 08:00,16,1830,1836.4,1829.6,1834.8,201
,2011-02-16 08:30,16,1834.9,1836,1827.7,1830,212
,2011-02-16 09:00,16,1830,1831.7,1826,1828.2,172
,2011-02-16 09:30,16,1830.5,1832.7,1829.2,1831.7,68
,2011-02-16 10:00,16,1832,1833.7,1830,1833.2,119
,2011-02-16 10:30,16,1833.6,1834.4,1826,1830.4,358
,2011-02-16 11:00,16,1831.1,1837.7,1831.1,1833.5,283
,2011-02-16 11:30,16,1833,1833.3,1831,1832.7,94
,2011-02-16 12:00,16,1832.7,1835.7,1831.7,1832.4,142
,2011-02-16 12:30,16,1831.5,1831.5,1829.1,1830.5,75
,2011-02-16 13:00,16,1829.8,1831.9,1828.3,1830.7,25
,2011-02-16 13:30,16,1832.8,1834,1832.8,1833,27
,2011-02-16 14:30,16,1832.9,1833,1832,1833,7
,2011-02-16 15:00,16,1831.6,1832,1831,1832,6
,2011-02-16 15:30,16,1832.9,1833,1832.9,1833,4
,2011-02-16 17:30,17,1833.4,1833.5,1832.5,1832.5,11
,2011-02-16 18:00,17,1833.4,1835.6,1832.8,1832.8,56
,2011-02-16 18:30,17,1832.5,1832.5,1829.9,1829.9,30
,2011-02-16 19:00,17,1831.9,1842.5,1831.9,1842,152
,2011-02-16 19:30,17,1842.1,1842.7,1841,1841,40
,2011-02-16 20:00,17,1841,1841,1840.1,1841,42
,2011-02-16 20:30,17,1840.4,1841,1839.6,1839.6,18
,2011-02-16 21:00,17,1838.8,1839,1838.8,1839,4
,2011-02-16 21:30,17,1839.9,1840,1839.9,1840,7
,2011-02-16 22:00,17,1839.9,1839.9,1839.9,1839.9,1
,2011-02-16 22:30,17,1838.4,1839.7,1828,1835.6,139
,2011-02-16 23:00,17,1835.7,1838,1835.7,1838,26
,2011-02-16 23:30,17,1836.7,1836.7,1831.7,1832.4,27
,2011-02-17 00:00,17,1832.6,1835.4,1832.6,1834.3,15
,2011-02-17 00:30,17,1832.2,1833,1831.3,1833,6
,2011-02-17 01:00,17,1833.6,1833.6,1833.6,1833.6,6
,2011-02-17 01:30,17,1833.7,1834.8,1833.7,1834.8,5
,2011-02-17 02:00,17,1833.6,1836.5,1833.6,1834,87
,2011-02-17 02:30,17,1834.6,1834.7,1830,1832.3,64
,2011-02-17 03:00,17,1832.8,1832.8,1823.9,1824.3,142
,2011-02-17 03:30,17,1826,1829.3,1824.1,1829,81
,2011-02-17 04:00,17,1829.8,1831,1827.2,1827.2,48
,2011-02-17 04:30,17,1827.2,1827.6,1826.4,1827.6,10
,2011-02-17 05:00,17,1827.8,1830.2,1825.8,1828.8,69
,2011-02-17 05:30,17,1830,1833,1830,1831.2,72
,2011-02-17 06:00,17,1831.8,1831.8,1831.2,1831.2,44
,2011-02-17 06:30,17,1833.1,1834,1831.6,1834,41
,2011-02-17 07:00,17,1833,1835,1832.5,1832.5,47
,2011-02-17 07:30,17,1832.2,1839,1832.2,1835.3,169
,2011-02-17 08:00,17,1835.5,1837.3,1832.2,1834,136
,2011-02-17 08:30,17,1834.6,1835,1832.9,1834,100
,2011-02-17 09:00,17,1833,1835,1832.2,1834,19
,2011-02-17 09:30,17,1834,1836.6,1834,1835.5,50
,2011-02-17 10:00,17,1836.4,1839.7,1834.5,1839.7,75
,2011-02-17 10:30,17,1838.1,1845.3,1837.4,1844.4,326
,2011-02-17 11:00,17,1843.3,1844.2,1842,1842,34
,2011-02-17 11:30,17,1842.5,1844,1841.7,1844,155
,2011-02-17 12:00,17,1843.9,1846.1,1843.1,1845.8,104
,2011-02-17 12:30,17,1845.3,1845.3,1843.6,1843.8,75
,2011-02-17 13:00,17,1844.8,1846.1,1843.1,1845.3,25
,2011-02-17 13:30,17,1846.6,1846.7,1844.1,1846.7,5
,2011-02-17 14:00,17,1846.5,1849,1846.5,1847.3,30
,2011-02-17 14:30,17,1848,1848.2,1847.8,1848.2,9
,2011-02-17 15:00,17,1848.4,1848.8,1847.7,1847.7,13
,2011-02-17 17:00,18,1848,1848.9,1845.1,1846.2,17
,2011-02-17 17:30,18,1847.9,1847.9,1844.9,1844.9,11
,2011-02-17 18:00,18,1847.3,1848.8,1847.3,1848.8,13
,2011-02-17 18:30,18,1847.6,1847.6,1843.4,1844.9,52
,2011-02-17 19:00,18,1845,1845.3,1843,1843,10
,2011-02-17 19:30,18,1843,1843,1838.1,1839.9,71
,2011-02-17 20:00,18,1838.5,1841.6,1838,1841.6,63
,2011-02-17 20:30,18,1842.3,1845,1842.3,1843,14
,2011-02-17 21:00,18,1843.1,1843.2,1843.1,1843.2,4
,2011-02-17 21:30,18,1843.7,1843.7,1843.7,1843.7,1
,2011-02-17 22:00,18,1843.9,1844.6,1843.9,1844.6,8
,2011-02-17 22:30,18,1844.6,1845,1844.6,1844.9,22
,2011-02-17 23:00,18,1844.9,1844.9,1842.2,1842.3,8
,2011-02-17 23:30,18,1842.1,1842.1,1839.9,1840,21
,2011-02-18 00:00,18,1840.1,1840.5,1839,1839,15
,2011-02-18 00:30,18,1840.5,1841.4,1840.5,1841,14
,2011-02-18 01:00,18,1841,1841.3,1840.8,1840.9,24
,2011-02-18 01:30,18,1840.9,1842.3,1840,1842.3,17
,2011-02-18 02:00,18,1841.5,1843.4,1840.7,1843,48
,2011-02-18 02:30,18,1842.6,1845.2,1842.5,1843.7,131
,2011-02-18 03:00,18,1843.2,1845.6,1842.3,1842.3,139
,2011-02-18 03:30,18,1842.1,1843.5,1834.3,1835.9,176
,2011-02-18 04:00,18,1835.8,1837,1834,1836,103
,2011-02-18 04:30,18,1836,1840.9,1836,1838.8,59
,2011-02-18 05:00,18,1838.2,1838.7,1838,1838,9
,2011-02-18 05:30,18,1839.1,1843.5,1839.1,1840.2,72
,2011-02-18 06:00,18,1839.2,1840.8,1837,1837.3,32
,2011-02-18 06:30,18,1839.6,1842,1839,1839,47
,2011-02-18 07:00,18,1838.8,1840.2,1837,1837,57
,2011-02-18 07:30,18,1836.7,1841.6,1836.7,1838.1,108
,2011-02-18 08:00,18,1837.7,1840.2,1837.7,1838.3,128
,2011-02-18 08:30,18,1838.7,1840.2,1833.6,1834.6,147
,2011-02-18 09:00,18,1835.3,1840,1834.2,1839.7,152
,2011-02-18 09:30,18,1839.1,1846,1839.1,1844.6,309
,2011-02-18 10:00,18,1845,1846.7,1841.6,1845,197
,2011-02-18 10:30,18,1845.8,1849.5,1844.7,1846.5,308
,2011-02-18 11:00,18,1846,1847.6,1844,1845.6,77
,2011-02-18 11:30,18,1845.2,1848,1845.1,1845.8,57
,2011-02-18 12:00,18,1845.5,1845.8,1834.4,1836.8,405
,2011-02-18 12:30,18,1836.9,1839.5,1835.8,1838.8,74
,2011-02-18 13:00,18,1838.6,1842,1831.8,1834.7,68
,2011-02-18 13:30,18,1834.9,1836.7,1834.9,1836.7,4
,2011-02-18 14:00,18,1836,1837.2,1835.7,1835.7,3
,2011-02-18 14:30,18,1837.3,1839.5,1836.4,1836.7,21
,2011-02-18 15:00,18,1836.5,1836.5,1835.8,1835.8,7
,2011-02-18 15:30,18,1838.4,1838.4,1838.4,1838.4,2
,2011-02-20 17:00,22,1840.5,1840.6,1840.5,1840.5,4
,2011-02-20 17:30,22,1837.9,1844.1,1837.9,1844.1,22
,2011-02-20 18:00,22,1844.7,1846.2,1843.7,1845.5,86
,2011-02-20 18:30,22,1845.9,1847,1845.9,1847,24
,2011-02-20 19:00,22,1847.5,1849,1847.5,1848.5,23
,2011-02-20 19:30,22,1848.5,1850.5,1848.5,1850.2,36
,2011-02-20 20:00,22,1850.3,1850.3,1849.5,1849.5,2
,2011-02-20 20:30,22,1847.8,1847.8,1847.7,1847.7,3
,2011-02-20 21:00,22,1849.9,1850.5,1848.5,1848.5,11
,2011-02-20 21:30,22,1848.6,1849,1847.5,1847.5,26
,2011-02-20 22:00,22,1847.2,1847.2,1846.2,1846.2,12
,2011-02-20 22:30,22,1844.5,1846,1841.5,1841.5,82
,2011-02-20 23:00,22,1842,1845.1,1842,1844.5,30
,2011-02-20 23:30,22,1844.5,1845.6,1843.2,1843.2,24
,2011-02-21 00:00,22,1842.4,1847.5,1842.3,1847.3,41
,2011-02-21 00:30,22,1845,1846.7,1842,1846.7,51
,2011-02-21 01:00,22,1844.4,1847.2,1844.3,1847.2,14
,2011-02-21 01:30,22,1846.6,1847.8,1846.6,1847.2,18
,2011-02-21 02:00,22,1847.8,1849.5,1846,1847,32
,2011-02-21 02:30,22,1848.4,1853.9,1845.8,1851,125
,2011-02-21 03:00,22,1851,1854.3,1851,1851.9,120
,2011-02-21 03:30,22,1851,1851,1846.7,1848,103
,2011-02-21 04:00,22,1846.7,1848.5,1844,1848.5,67
,2011-02-21 04:30,22,1848.8,1850.9,1847.5,1850.9,32
,2011-02-21 05:00,22,1850.8,1850.9,1848,1848,62
,2011-02-21 05:30,22,1849.9,1850.7,1848.1,1848.1,29
,2011-02-21 06:00,22,1848,1848,1847,1848,23
,2011-02-21 06:30,22,1849,1850,1849,1849.3,25
,2011-02-21 07:00,22,1848,1848.5,1846,1847,26
,2011-02-21 07:30,22,1847.2,1848,1847,1847.5,18
,2011-02-21 08:00,22,1847.4,1849.8,1847.1,1849.8,58
,2011-02-21 08:30,22,1849.8,1852.8,1848.6,1852.3,96
,2011-02-21 09:00,22,1852.1,1854,1850.9,1852.5,132
,2011-02-21 09:30,22,1852.3,1855,1851.3,1854.2,67
,2011-02-21 10:00,22,1854.2,1855.4,1851.6,1854.1,126
,2011-02-21 10:30,22,1854,1855.2,1853.1,1854.9,44
,2011-02-21 11:00,22,1854.9,1856.4,1854.9,1856.3,49
,2011-02-21 11:30,22,1854,1854,1852.5,1854,17
,2011-02-21 17:00,22,1855,1857,1854,1857,5
,2011-02-21 17:30,22,1856.1,1857.5,1854,1854.2,30
,2011-02-21 18:00,22,1856.4,1858,1854.1,1854.9,98
,2011-02-21 18:30,22,1855.7,1857,1854.4,1855.5,13
,2011-02-21 19:00,22,1855,1855,1852.4,1853.1,37
,2011-02-21 19:30,22,1852.7,1853.5,1851.2,1851.3,39
,2011-02-21 20:00,22,1852.4,1852.4,1848,1849.7,48
,2011-02-21 20:30,22,1849.7,1849.7,1848,1848,4
,2011-02-21 21:00,22,1848,1848.6,1843.3,1844.9,90
,2011-02-21 21:30,22,1845,1847,1845,1846,13
,2011-02-21 22:00,22,1846.1,1847.3,1846.1,1847.3,13
,2011-02-21 22:30,22,1845.5,1845.5,1844.8,1844.9,7
,2011-02-21 23:00,22,1843.7,1844.9,1843.7,1844.9,4
,2011-02-21 23:30,22,1844.4,1844.4,1841.5,1843,29
,2011-02-22 00:00,22,1842,1842,1836.5,1837,57
,2011-02-22 00:30,22,1838.9,1843.2,1838.9,1843.2,16
,2011-02-22 01:00,22,1843.2,1843.7,1835,1837.2,87
,2011-02-22 01:30,22,1837.2,1839.4,1837,1838.5,29
,2011-02-22 02:00,22,1838.5,1838.5,1826.5,1826.5,249
,2011-02-22 02:30,22,1828.5,1829.5,1826.9,1829,94
,2011-02-22 03:00,22,1827.1,1828.5,1819.6,1822.5,363
,2011-02-22 03:30,22,1822.5,1826.4,1819.4,1820.5,237
,2011-02-22 04:00,22,1821.1,1823.5,1819.5,1822,152
,2011-02-22 04:30,22,1821,1824.5,1819.6,1824.5,190
,2011-02-22 05:00,22,1824.4,1824.7,1822.1,1822.1,70
,2011-02-22 05:30,22,1821.8,1825.3,1821.4,1825,74
,2011-02-22 06:00,22,1825,1827.4,1822.5,1823.5,64
,2011-02-22 06:30,22,1823.5,1828.4,1823,1828.3,55
,2011-02-22 07:00,22,1828.2,1828.7,1825.5,1826.8,127
,2011-02-22 07:30,22,1826.1,1826.1,1819.6,1824.2,344
,2011-02-22 08:00,22,1822.6,1824.2,1822.4,1823.7,107
,2011-02-22 08:30,22,1823,1823.5,1820.2,1821,174
,2011-02-22 09:00,22,1821,1823.7,1820.1,1823.4,164
,2011-02-22 09:30,22,1823,1825.1,1822,1823.5,147
,2011-02-22 10:00,22,1823.2,1826.1,1823,1825,84
,2011-02-22 10:30,22,1824.8,1824.8,1810.6,1810.6,566
,2011-02-22 11:00,22,1810.8,1813.1,1801.1,1805.9,1033
,2011-02-22 11:30,22,1805.5,1807.2,1788,1789.2,1119
,2011-02-22 12:00,22,1789.4,1791.3,1785.6,1791.3,769
,2011-02-22 12:30,22,1790.8,1792.5,1787.6,1787.9,238
,2011-02-22 13:00,22,1787.5,1790.8,1787.5,1790.8,167
,2011-02-22 13:30,22,1789.6,1791.2,1789.3,1790.3,115
,2011-02-22 14:00,22,1790.5,1790.8,1788.8,1790.5,65
,2011-02-22 14:30,22,1789.4,1791.8,1789.4,1791.7,44
,2011-02-22 15:00,22,1790.9,1792.1,1790.8,1792,15
,2011-02-22 15:30,22,1791.8,1792.5,1791.8,1792.5,15
,2011-02-22 16:00,22,1792.5,1792.5,1789.6,1789.6,20
,2011-02-22 17:00,23,1789.6,1798,1789.6,1798,72
,2011-02-22 17:30,23,1798,1802.9,1797.3,1802.9,99
,2011-02-22 18:00,23,1802.8,1803.4,1794.2,1796.7,218
,2011-02-22 18:30,23,1796.6,1797.1,1790.5,1795.8,127
,2011-02-22 19:00,23,1796.1,1798.6,1796.1,1798.5,16
,2011-02-22 19:30,23,1798.7,1807.5,1798.7,1807.5,168
,2011-02-22 20:00,23,1807.4,1808,1805.8,1806.5,59
,2011-02-22 20:30,23,1807.8,1810,1807.3,1810,97
,2011-02-22 21:00,23,1808.7,1808.7,1805.6,1805.6,22
,2011-02-22 21:30,23,1806.9,1812,1806.8,1811.6,69
,2011-02-22 22:00,23,1811.4,1812,1805.1,1806.6,94
,2011-02-22 22:30,23,1807.4,1807.4,1802,1804.3,91
,2011-02-22 23:00,23,1805.2,1806.5,1799,1799.1,68
,2011-02-22 23:30,23,1800.9,1802.3,1800,1800,13
,2011-02-23 00:00,23,1800.5,1800.6,1795.5,1800.2,92
,2011-02-23 00:30,23,1802,1804,1801.5,1801.6,24
,2011-02-23 01:00,23,1802.5,1806.9,1802.5,1806.9,20
,2011-02-23 01:30,23,1805.4,1809.5,1805.4,1809,31
,2011-02-23 02:00,23,1807.1,1808.5,1806,1808.5,113
,2011-02-23 02:30,23,1808.5,1811,1807.8,1807.8,218
,2011-02-23 03:00,23,1809.4,1809.4,1804.5,1807.1,51
,2011-02-23 03:30,23,1807.2,1807.5,1805.4,1805.4,102
,2011-02-23 04:00,23,1805.2,1805.2,1793.7,1794,307
,2011-02-23 04:30,23,1794.9,1799,1793.6,1796.1,200
,2011-02-23 05:00,23,1796.8,1800,1796,1796,156
,2011-02-23 05:30,23,1795.9,1799.7,1795.4,1798.5,119
,2011-02-23 06:00,23,1798.3,1802.7,1797.9,1801.1,101
,2011-02-23 06:30,23,1801,1801.8,1798.3,1798.9,50
,2011-02-23 07:00,23,1798.1,1799.3,1796.5,1797.3,158
,2011-02-23 07:30,23,1796.8,1798.3,1794.8,1798,272
,2011-02-23 08:00,23,1798,1798.2,1789,1792,656
,2011-02-23 08:30,23,1791,1797,1790.5,1795.2,215
,2011-02-23 09:00,23,1794.6,1802.9,1794,1801,405
,2011-02-23 09:30,23,1801.1,1801.1,1797.2,1798.2,258
,2011-02-23 10:00,23,1798.5,1801.5,1792.9,1795.6,290
,2011-02-23 10:30,23,1795.1,1795.8,1787.2,1792.6,507
,2011-02-23 11:00,23,1792.5,1793,1780,1780.2,997
,2011-02-23 11:30,23,1780.3,1781.2,1771.1,1776.5,613
,2011-02-23 12:00,23,1776.1,1779.2,1775.3,1779.2,224
,2011-02-23 12:30,23,1778.6,1784.8,1778.6,1784,150
,2011-02-23 13:00,23,1783.9,1784.5,1782.6,1784,32
,2011-02-23 13:30,23,1783.8,1784.9,1782.8,1784.9,62
,2011-02-23 14:00,23,1784.5,1785.6,1783.9,1785.6,36
,2011-02-23 14:30,23,1785.8,1787.1,1785.4,1787,36
,2011-02-23 15:00,23,1787,1787,1784.9,1784.9,16
,2011-02-23 15:30,23,1784.4,1784.4,1784.4,1784.4,1
,2011-02-23 16:00,23,1785.3,1785.3,1784.5,1784.5,6
,2011-02-23 17:00,24,1785.3,1786.4,1785.3,1786.4,14
,2011-02-23 17:30,24,1787,1793.9,1787,1793.9,111
,2011-02-23 18:00,24,1791.5,1802.5,1790,1800.1,147
,2011-02-23 18:30,24,1799.9,1804.3,1799.7,1803.7,57
,2011-02-23 19:00,24,1803.7,1804.2,1802.1,1803.3,28
,2011-02-23 19:30,24,1803,1803,1802,1802,16
,2011-02-23 20:00,24,1801.7,1802.3,1799,1800,36
,2011-02-23 20:30,24,1799,1799,1796.4,1797.3,40
,2011-02-23 21:00,24,1796.1,1797.4,1795.4,1797.4,16
,2011-02-23 21:30,24,1796.6,1797.1,1795.5,1795.5,23
,2011-02-23 22:00,24,1797,1797,1796.2,1796.2,2
,2011-02-23 22:30,24,1795.5,1798.5,1795.5,1798.5,25
,2011-02-23 23:00,24,1798.9,1798.9,1795.7,1795.7,16
,2011-02-23 23:30,24,1796.6,1797.4,1789.4,1790.6,129
,2011-02-24 00:00,24,1790.5,1790.5,1780.4,1783.7,164
,2011-02-24 00:30,24,1782.3,1786,1782,1786,28
,2011-02-24 01:00,24,1784,1787.1,1783.6,1785,30
,2011-02-24 01:30,24,1786,1786,1780.3,1784.9,49
,2011-02-24 02:00,24,1784.5,1791.6,1780,1780,174
,2011-02-24 02:30,24,1779.8,1780.7,1772,1772,202
,2011-02-24 03:00,24,1771.8,1780.6,1771.2,1775.1,109
,2011-02-24 03:30,24,1775.1,1775.1,1772,1772.3,103
,2011-02-24 04:00,24,1772,1775,1771.5,1772.8,126
,2011-02-24 04:30,24,1773.2,1777.4,1773.2,1775.2,156
,2011-02-24 05:00,24,1776,1781,1773.5,1781,103
,2011-02-24 05:30,24,1781.3,1781.4,1774.5,1776.6,60
,2011-02-24 06:00,24,1776.2,1782.2,1776.2,1781.5,109
,2011-02-24 06:30,24,1781.5,1784.5,1780.8,1784.4,85
,2011-02-24 07:00,24,1783.7,1786.1,1783,1783.4,67
,2011-02-24 07:30,24,1783,1783,1773.3,1773.6,142
,2011-02-24 08:00,24,1773.1,1779.9,1770.5,1778.6,350
,2011-02-24 08:30,24,1778,1779.5,1776.1,1777.2,142
,2011-02-24 09:00,24,1778,1784.2,1777,1784.2,233
,2011-02-24 09:30,24,1782.8,1786.9,1781.8,1782,170
,2011-02-24 10:00,24,1782,1784,1778.9,1783,192
,2011-02-24 10:30,24,1783.2,1785,1781.4,1785,40
,2011-02-24 11:00,24,1783.8,1787.9,1781.7,1787,140
,2011-02-24 11:30,24,1787,1787.8,1784.4,1786,145
,2011-02-24 12:00,24,1786,1787.9,1786,1787,152
,2011-02-24 12:30,24,1786.3,1787.2,1782,1783.2,60
,2011-02-24 13:00,24,1783.5,1783.5,1780,1782.4,126
,2011-02-24 13:30,24,1783.1,1786,1782.6,1784.2,61
,2011-02-24 14:00,24,1784.1,1784.1,1777.5,1779.3,92
,2011-02-24 14:30,24,1778,1783.5,1777,1782.5,96
,2011-02-24 15:00,24,1782.5,1783.8,1781.9,1782.5,50
,2011-02-24 15:30,24,1783.5,1783.7,1781.9,1783.7,20
,2011-02-24 16:00,24,1784,1784,1784,1784,1
,2011-02-24 17:00,25,1785.9,1785.9,1785.9,1785.9,7
,2011-02-24 17:30,25,1785.8,1787.9,1785.8,1787.9,20
,2011-02-24 18:00,25,1784.7,1794.1,1784,1793.5,97
,2011-02-24 18:30,25,1794.2,1794.4,1783.3,1783.3,94
,2011-02-24 19:00,25,1786.2,1788.3,1785,1787.7,32
,2011-02-24 19:30,25,1785.5,1785.8,1784.9,1785.8,16
,2011-02-24 20:00,25,1787.2,1790,1787.2,1790,31
,2011-02-24 20:30,25,1788.6,1792.2,1788.6,1790.1,20
,2011-02-24 21:00,25,1790,1791.7,1790,1791.4,21
,2011-02-24 21:30,25,1791.4,1795.1,1791.4,1794.1,46
,2011-02-24 22:00,25,1793.9,1794.1,1791.7,1793,38
,2011-02-24 22:30,25,1794.4,1796.4,1794.4,1796.4,45
,2011-02-24 23:00,25,1796.9,1798,1796.9,1798,83
,2011-02-24 23:30,25,1796.6,1796.6,1794.6,1796.5,89
,2011-02-25 00:00,25,1796.8,1800,1795,1798.7,85
,2011-02-25 00:30,25,1797,1800.5,1796.2,1800.5,29
,2011-02-25 01:00,25,1800.5,1801.6,1800,1800,15
,2011-02-25 01:30,25,1797.6,1802,1797.6,1800,29
,2011-02-25 02:00,25,1799.4,1801.5,1797,1797,63
,2011-02-25 02:30,25,1797,1797,1794,1794,65
,2011-02-25 03:00,25,1794,1794,1789.5,1789.5,135
,2011-02-25 03:30,25,1789.8,1790.5,1785.5,1790,75
,2011-02-25 04:00,25,1790.1,1793.1,1790,1792.5,41
,2011-02-25 04:30,25,1793,1794,1792.5,1793.9,10
,2011-02-25 05:00,25,1794,1795.2,1794,1795.2,22
,2011-02-25 05:30,25,1795.4,1795.4,1792,1793.7,45
,2011-02-25 06:00,25,1793.4,1793.4,1790.1,1790.9,34
,2011-02-25 06:30,25,1791.3,1793.7,1790.3,1792.6,59
,2011-02-25 07:00,25,1792.6,1793.1,1789,1792.3,153
,2011-02-25 07:30,25,1791.6,1792.8,1789.2,1789.7,83
,2011-02-25 08:00,25,1789.7,1793,1789.7,1790.5,67
,2011-02-25 08:30,25,1791.2,1791.2,1786,1789.3,235
,2011-02-25 09:00,25,1788.2,1794,1786.1,1793.8,178
,2011-02-25 09:30,25,1793,1802,1791.2,1799,333
,2011-02-25 10:00,25,1799.6,1800,1796.7,1797.3,83
,2011-02-25 10:30,25,1797.2,1798,1794.6,1797.7,196
,2011-02-25 11:00,25,1797,1800.2,1797,1800.2,177
,2011-02-25 11:30,25,1800,1800,1798.5,1800,63
,2011-02-25 12:00,25,1800,1808,1799.5,1808,388
,2011-02-25 12:30,25,1808,1808,1804.1,1804.5,140
,2011-02-25 13:00,25,1804.5,1806.4,1804.5,1804.8,25
,2011-02-25 13:30,25,1805.5,1806.9,1803,1804.5,30
,2011-02-25 14:00,25,1807,1807,1807,1807,1
,2011-02-25 14:30,25,1806.6,1808,1805.5,1806.8,30
,2011-02-25 15:00,25,1805.8,1807.4,1804.8,1806.8,7
,2011-02-25 15:30,25,1808,1808,1807.9,1808,13
,2011-02-25 16:00,25,1807.9,1807.9,1807.9,1807.9,1
,2011-02-27 17:00,28,1803,1803,1802.2,1802.2,3
,2011-02-27 17:30,28,1807.6,1811.6,1807.1,1811.6,84
,2011-02-27 18:00,28,1812,1818.9,1812,1818.9,186
,2011-02-27 18:30,28,1818.9,1820.1,1814.5,1814.5,61
,2011-02-27 19:00,28,1815.8,1815.8,1811.4,1812.2,33
,2011-02-27 19:30,28,1814.7,1817,1814.7,1815,38
,2011-02-27 20:00,28,1816.2,1816.2,1813,1815,18
,2011-02-27 20:30,28,1816,1816.9,1815.4,1816.9,7
,2011-02-27 21:00,28,1817.4,1817.4,1817.4,1817.4,3
,2011-02-27 21:30,28,1819.2,1823.4,1819.2,1823.4,24
,2011-02-27 22:00,28,1824.2,1824.2,1821.7,1821.7,8
,2011-02-27 22:30,28,1821.8,1823.4,1821.8,1823,45
,2011-02-27 23:00,28,1820.7,1820.7,1820,1820.1,16
,2011-02-27 23:30,28,1822.6,1822.6,1820,1822,28
,2011-02-28 00:00,28,1823,1825.1,1822.5,1825.1,55
,2011-02-28 00:30,28,1825,1825,1823.9,1824,28
,2011-02-28 01:00,28,1825.6,1827.8,1821.4,1821.4,99
,2011-02-28 01:30,28,1820.8,1820.8,1814.9,1818.7,68
,2011-02-28 02:00,28,1819,1820.7,1815.8,1818.6,47
,2011-02-28 02:30,28,1818.3,1818.3,1810.3,1811.5,391
,2011-02-28 03:00,28,1811.5,1811.6,1810.3,1811.6,175
,2011-02-28 03:30,28,1811.5,1811.6,1805.8,1806,92
,2011-02-28 04:00,28,1805.5,1807,1801.6,1805.6,136
,2011-02-28 04:30,28,1805.5,1807.6,1804,1806.8,40
,2011-02-28 05:00,28,1807.6,1809.4,1807.4,1809,42
,2011-02-28 05:30,28,1808.5,1811.9,1808.5,1811.9,44
,2011-02-28 06:00,28,1810.9,1811.4,1809,1811.2,73
,2011-02-28 06:30,28,1811.9,1812.5,1810.5,1810.8,179
,2011-02-28 07:00,28,1809.6,1812.5,1807.1,1810.4,146
,2011-02-28 07:30,28,1808.8,1810.1,1808,1808,54
,2011-02-28 08:00,28,1808,1808,1798.5,1805.9,458
,2011-02-28 08:30,28,1806,1807.2,1803.9,1804.4,151
,2011-02-28 09:00,28,1803.5,1811.5,1803.5,1809,260
,2011-02-28 09:30,28,1808.2,1809.2,1805.6,1808.3,147
,2011-02-28 10:00,28,1808,1810,1806.2,1806.2,179
,2011-02-28 10:30,28,1806.7,1807.2,1804.3,1805,61
,2011-02-28 11:00,28,1805,1809.6,1805,1808.8,53
,2011-02-28 11:30,28,1809,1809.1,1804,1804.3,97
,2011-02-28 12:00,28,1805,1811.3,1805,1808,280
,2011-02-28 12:30,28,1807.1,1811.5,1806.9,1809.5,62
,2011-02-28 13:00,28,1809.7,1811.1,1807,1807,30
,2011-02-28 13:30,28,1807.3,1808.4,1806.5,1807,25
,2011-02-28 14:00,28,1808.3,1808.5,1807.9,1807.9,5
,2011-02-28 14:30,28,1808,1809.9,1807.5,1809.9,29
,2011-02-28 15:00,28,1810,1810,1810,1810,4
,2011-02-28 15:30,28,1809.9,1809.9,1809.9,1809.9,1
,2011-02-28 16:00,28,1809.9,1809.9,1809.9,1809.9,1
,2011-02-28 17:00,1,1812.4,1812.4,1811,1811,4
,2011-02-28 17:30,1,1811.5,1812.7,1809.5,1812.7,20
,2011-02-28 18:00,1,1812,1813.7,1807,1807.4,119
,2011-02-28 18:30,1,1808.1,1810.3,1808.1,1810.1,33
,2011-02-28 19:00,1,1808.5,1808.5,1808.5,1808.5,12
,2011-02-28 19:30,1,1809.3,1809.3,1809.3,1809.3,1
,2011-02-28 20:00,1,1810,1813.7,1810,1812.5,46
,2011-02-28 20:30,1,1810.4,1812,1810.1,1810.1,11
,2011-02-28 21:30,1,1810.5,1812.4,1810.5,1812,38
,2011-02-28 22:00,1,1812,1812,1812,1812,2
,2011-02-28 22:30,1,1811.8,1812.6,1811.6,1812,45
,2011-02-28 23:00,1,1812.1,1812.9,1811.1,1812.7,8
,2011-02-28 23:30,1,1812.5,1812.5,1811.5,1811.5,14
,2011-03-01 00:00,1,1812.3,1812.5,1810,1810,53
,2011-03-01 00:30,1,1810.7,1810.7,1810.7,1810.7,3
,2011-03-01 01:00,1,1811.8,1811.8,1810.8,1810.8,6
,2011-03-01 01:30,1,1810.8,1811.2,1807.6,1808.5,61
,2011-03-01 02:00,1,1808.5,1809.5,1806,1809,81
,2011-03-01 02:30,1,1809.5,1813.5,1809,1812,42
,2011-03-01 03:00,1,1812,1814,1808.9,1812,74
,2011-03-01 03:30,1,1810.7,1811.7,1810.7,1811,90
,2011-03-01 04:00,1,1811,1811.7,1810.5,1811.2,25
,2011-03-01 04:30,1,1810.9,1817.9,1810.9,1816.1,88
,2011-03-01 05:00,1,1816.1,1823.3,1816.1,1822,276
,2011-03-01 05:30,1,1821.4,1824.6,1820.8,1824.6,160
,2011-03-01 06:00,1,1824.6,1824.6,1822,1822,41
,2011-03-01 06:30,1,1823,1825.8,1821.3,1824.7,189
,2011-03-01 07:00,1,1824.7,1829,1823,1824.4,261
,2011-03-01 07:30,1,1823.9,1830.4,1823.9,1829.4,186
,2011-03-01 08:00,1,1830,1834,1828.6,1831.8,452
,2011-03-01 08:30,1,1830,1837.3,1830,1832.9,545
,2011-03-01 09:00,1,1834,1836,1829.5,1830.3,355
,2011-03-01 09:30,1,1831,1837,1829.5,1834.7,260
,2011-03-01 10:00,1,1836.4,1837,1834.2,1836.1,147
,2011-03-01 10:30,1,1836.9,1840.7,1834.6,1838.3,424
,2011-03-01 11:00,1,1838.3,1841,1837.9,1840.1,106
,2011-03-01 11:30,1,1839.8,1842.1,1838.7,1840.6,338
,2011-03-01 12:00,1,1841.9,1846.7,1841.2,1844,383
,2011-03-01 12:30,1,1845,1845.2,1842.1,1842.2,46
,2011-03-01 13:00,1,1842.5,1843.7,1842.4,1843.7,11
,2011-03-01 13:30,1,1843.8,1844,1842.1,1842.6,29
,2011-03-01 14:00,1,1843.9,1845,1842.1,1842.1,47
,2011-03-01 14:30,1,1843.1,1844.7,1842.1,1842.1,39
,2011-03-01 15:00,1,1843.4,1843.5,1842.1,1842.1,17
,2011-03-01 15:30,1,1842.4,1842.4,1842.4,1842.4,1
,2011-03-01 17:00,2,1845,1845,1835.8,1838,71
,2011-03-01 17:30,2,1839.4,1839.4,1835.4,1835.4,54
,2011-03-01 18:00,2,1835.4,1838,1834.2,1834.2,79
,2011-03-01 18:30,2,1834,1836.5,1834,1835,25
,2011-03-01 19:00,2,1834.5,1834.5,1832,1832.5,55
,2011-03-01 19:30,2,1832.5,1833.5,1830.4,1830.4,90
,2011-03-01 20:00,2,1831,1832.5,1829.9,1830.6,29
,2011-03-01 20:30,2,1830,1830,1829.5,1830,4
,2011-03-01 21:00,2,1830.6,1831.3,1829.2,1831.3,9
,2011-03-01 21:30,2,1831.3,1832.8,1830,1832.8,9
,2011-03-01 22:00,2,1833.4,1834.5,1831.7,1834.5,23
,2011-03-01 22:30,2,1834.5,1836,1834,1835.1,41
,2011-03-01 23:00,2,1834.2,1835.1,1834,1834.6,20
,2011-03-01 23:30,2,1836,1836.2,1836,1836,19
,2011-03-02 00:00,2,1837,1842.2,1835.7,1836.5,89
,2011-03-02 00:30,2,1835.6,1837.5,1835.1,1837.1,26
,2011-03-02 01:00,2,1837.9,1840,1837.5,1837.5,16
,2011-03-02 01:30,2,1835.9,1836.1,1834.4,1834.4,8
,2011-03-02 02:00,2,1834.8,1838.9,1834.4,1837.9,49
,2011-03-02 02:30,2,1839.7,1839.7,1837.5,1838.4,44
,2011-03-02 03:00,2,1838.8,1840.9,1838.4,1840.9,90
,2011-03-02 03:30,2,1839.2,1842,1839,1840,43
,2011-03-02 04:00,2,1840,1840.4,1838.7,1839.4,27
,2011-03-02 04:30,2,1838,1840.1,1838,1840.1,25
,2011-03-02 05:00,2,1841,1841,1840.1,1840.4,25
,2011-03-02 05:30,2,1841.5,1843.6,1841.4,1843,44
,2011-03-02 06:00,2,1842.8,1843,1841.3,1841.3,53
,2011-03-02 06:30,2,1842.5,1843.5,1841.9,1842.5,59
,2011-03-02 07:00,2,1842.7,1846,1842.5,1846,153
,2011-03-02 07:30,2,1846.2,1848.3,1845.2,1848.3,158
,2011-03-02 08:00,2,1847.4,1848.5,1846.5,1847.2,269
,2011-03-02 08:30,2,1848,1856,1847.6,1855,448
,2011-03-02 09:00,2,1854.2,1865.3,1852.6,1863.9,934
,2011-03-02 09:30,2,1864.4,1865.5,1860.5,1863,339
,2011-03-02 10:00,2,1863,1863.2,1859.2,1862,325
,2011-03-02 10:30,2,1862,1864.7,1860,1863.6,130
,2011-03-02 11:00,2,1861.7,1862.7,1859.8,1862.7,144
,2011-03-02 11:30,2,1862.9,1863.5,1857.5,1857.5,147
,2011-03-02 12:00,2,1859,1861.6,1856,1856.2,277
,2011-03-02 12:30,2,1856.5,1857.9,1854.7,1856.4,59
,2011-03-02 13:00,2,1854.9,1855.2,1848.7,1851.7,155
,2011-03-02 13:30,2,1851.4,1852.7,1848.4,1849.8,92
,2011-03-02 14:00,2,1848.5,1851.9,1846,1851.9,109
,2011-03-02 14:30,2,1852,1852,1849.8,1851.8,36
,2011-03-02 15:00,2,1852.5,1853,1848.3,1852.7,9
,2011-03-02 16:00,2,1852,1852,1851.9,1852,6
,2011-03-02 17:00,3,1852,1852,1849,1849,4
,2011-03-02 17:30,3,1852,1852,1849,1849,7
,2011-03-02 18:00,3,1850.2,1852.9,1848,1848.5,89
,2011-03-02 18:30,3,1847.3,1848.2,1846.3,1846.4,53
,2011-03-02 19:00,3,1846.5,1848.4,1846.5,1847.3,23
,2011-03-02 19:30,3,1847.8,1848,1846.2,1848,12
,2011-03-02 20:00,3,1847.9,1847.9,1847.9,1847.9,3
,2011-03-02 20:30,3,1847.9,1848,1847.7,1848,6
,2011-03-02 21:00,3,1851,1851.4,1851,1851.4,5
,2011-03-02 21:30,3,1852.4,1852.4,1851.6,1852.4,19
,2011-03-02 22:00,3,1852.9,1853.5,1852.8,1853.5,24
,2011-03-02 22:30,3,1854,1854,1854,1854,24
,2011-03-02 23:00,3,1853.4,1854.4,1852.6,1852.6,12
,2011-03-02 23:30,3,1852.2,1853.8,1848.5,1848.5,45
,2011-03-03 00:00,3,1848.6,1848.6,1835,1836,272
,2011-03-03 00:30,3,1839.1,1839.1,1834.2,1838,37
,2011-03-03 01:00,3,1839.2,1840.9,1836,1837,23
,2011-03-03 01:30,3,1839.9,1842.5,1839.4,1840.5,75
,2011-03-03 02:00,3,1840.5,1846.3,1839.8,1843,60
,2011-03-03 02:30,3,1843.3,1845.1,1840.9,1842.5,52
,2011-03-03 03:00,3,1843,1846.3,1843,1846.3,23
,2011-03-03 03:30,3,1847,1849,1846.6,1847.8,80
,2011-03-03 04:00,3,1847.8,1848.1,1844.8,1847.4,33
,2011-03-03 04:30,3,1846.7,1846.7,1842.3,1843,31
,2011-03-03 05:00,3,1843,1848.1,1842.8,1848.1,95
,2011-03-03 05:30,3,1846.6,1848.5,1845.7,1848.2,25
,2011-03-03 06:00,3,1848,1849.1,1847.2,1848,17
,2011-03-03 06:30,3,1846.8,1846.8,1845.1,1846,35
,2011-03-03 07:00,3,1846.8,1848.7,1843.9,1845.9,85
,2011-03-03 07:30,3,1844.1,1846.2,1839,1842.5,236
,2011-03-03 08:00,3,1841.2,1844,1840.2,1840.4,134
,2011-03-03 08:30,3,1840,1842,1839.1,1842,248
,2011-03-03 09:00,3,1842,1844.7,1840.8,1843.4,152
,2011-03-03 09:30,3,1843.4,1845.7,1841,1842.3,130
,2011-03-03 10:00,3,1842,1843.4,1840.8,1841.4,93
,2011-03-03 10:30,3,1842,1843.4,1841.6,1842,42
,2011-03-03 11:00,3,1841.5,1844.3,1839,1840.4,243
,2011-03-03 11:30,3,1839.9,1839.9,1834.7,1836.7,331
,2011-03-03 12:00,3,1836.3,1836.3,1826.8,1829.5,353
,2011-03-03 12:30,3,1829,1831,1827.8,1829.4,48
,2011-03-03 13:00,3,1830.5,1832.4,1830.5,1832.1,28
,2011-03-03 13:30,3,1832.1,1832.4,1830,1830.5,27
,2011-03-03 14:00,3,1829.9,1829.9,1821.1,1825.2,122
,2011-03-03 14:30,3,1826.3,1828.9,1824.1,1828.9,71
,2011-03-03 15:30,3,1827.9,1827.9,1827.9,1827.9,3
,2011-03-03 17:00,4,1827.9,1830,1827.8,1830,12
,2011-03-03 17:30,4,1830.7,1831.3,1830.2,1830.2,10
,2011-03-03 18:00,4,1830.5,1836,1830.5,1836,163
,2011-03-03 18:30,4,1836,1840,1836,1838,167
,2011-03-03 19:00,4,1839,1839,1835.1,1835.7,33
,2011-03-03 19:30,4,1836.1,1837.1,1835.2,1835.2,8
,2011-03-03 20:00,4,1835.2,1836.7,1834.4,1834.4,17
,2011-03-03 20:30,4,1834.8,1837.3,1834.4,1837.3,44
,2011-03-03 21:00,4,1834.7,1836,1834.1,1835.5,14
,2011-03-03 21:30,4,1834.9,1835,1834.9,1835,4
,2011-03-03 22:00,4,1834.4,1834.4,1834.4,1834.4,2
,2011-03-03 23:00,4,1834.5,1835,1833.5,1833.5,10
,2011-03-03 23:30,4,1834.8,1834.8,1834.1,1834.8,15
,2011-03-04 00:00,4,1834.7,1834.7,1832.3,1832.3,23
,2011-03-04 00:30,4,1832,1835.3,1832,1835.2,18
,2011-03-04 01:00,4,1834.5,1835.3,1832,1834,20
,2011-03-04 01:30,4,1834,1834,1834,1834,1
,2011-03-04 02:00,4,1832.6,1837.5,1832.3,1836.4,69
,2011-03-04 02:30,4,1836.4,1839.9,1833.9,1835.4,116
,2011-03-04 03:00,4,1837.3,1837.3,1831.6,1834.2,131
,2011-03-04 03:30,4,1834.3,1834.3,1831.5,1833.9,48
,2011-03-04 04:00,4,1834,1836,1833.9,1834,30
,2011-03-04 04:30,4,1833.1,1834.2,1833,1834.2,12
,2011-03-04 05:00,4,1831.4,1832,1829.4,1830.3,28
,2011-03-04 05:30,4,1831.9,1831.9,1828.3,1828.3,69
,2011-03-04 06:00,4,1830.6,1830.6,1829.2,1830.1,20
,2011-03-04 06:30,4,1830.1,1832.5,1828.7,1830.3,35
,2011-03-04 07:00,4,1831.2,1837.1,1829.9,1834,112
,2011-03-04 07:30,4,1835.7,1839,1829,1830,350
,2011-03-04 08:00,4,1829,1833.5,1829,1833.5,116
,2011-03-04 08:30,4,1833.5,1846.7,1833.5,1841.1,451
,2011-03-04 09:00,4,1842.3,1843.5,1840.5,1842.6,106
,2011-03-04 09:30,4,1843.2,1843.2,1839,1839.7,68
,2011-03-04 10:00,4,1840.6,1840.7,1837.5,1837.7,36
,2011-03-04 10:30,4,1838.4,1839.5,1837.1,1837.3,20
,2011-03-04 11:00,4,1837.4,1838.1,1836.3,1836.6,69
,2011-03-04 11:30,4,1836.6,1838.6,1836.2,1837.5,39
,2011-03-04 12:00,4,1836.6,1839.9,1836.5,1838.1,101
,2011-03-04 12:30,4,1837.9,1840.1,1837.9,1839.1,39
,2011-03-04 13:00,4,1838.9,1839.9,1838.4,1838.4,5
,2011-03-04 13:30,4,1838,1839,1837,1839,19
,2011-03-04 14:00,4,1839.2,1843,1839.2,1842.3,49
,2011-03-04 14:30,4,1842.2,1844.6,1842.2,1843.9,27
,2011-03-04 15:00,4,1844.7,1844.7,1843.5,1844.4,10
,2011-03-04 15:30,4,1844.7,1844.8,1844.7,1844.8,5
,2011-03-04 16:00,4,1843.7,1844.8,1843.7,1844.8,4
,2011-03-06 17:00,7,1842.2,1844,1842.2,1844,35
,2011-03-06 17:30,7,1844,1847.6,1843.3,1843.3,50
,2011-03-06 18:00,7,1843,1846.9,1843,1843.4,22
,2011-03-06 18:30,7,1843.5,1843.5,1841.7,1842,12
,2011-03-06 19:00,7,1842.1,1845.1,1840.7,1840.7,56
,2011-03-06 19:30,7,1841.7,1842.8,1841.3,1842.8,5
,2011-03-06 20:00,7,1843.1,1844.5,1842.9,1844.5,12
,2011-03-06 20:30,7,1845.1,1846.1,1844.9,1844.9,10
,2011-03-06 21:00,7,1846.4,1846.7,1844.5,1844.5,9
,2011-03-06 21:30,7,1845.9,1846.5,1844.9,1844.9,6
,2011-03-06 22:00,7,1844,1844,1837.5,1841,39
,2011-03-06 22:30,7,1841,1841,1839,1839,6
,2011-03-06 23:00,7,1837.6,1837.6,1830.6,1831.6,42
,2011-03-06 23:30,7,1833.4,1838.8,1833.4,1838.8,44
,2011-03-07 00:00,7,1838.5,1841.6,1838.5,1840.2,47
,2011-03-07 00:30,7,1839.2,1839.4,1839.1,1839.4,4
,2011-03-07 01:00,7,1840,1842,1838.9,1842,18
,2011-03-07 01:30,7,1842.2,1843.6,1840.6,1840.6,35
,2011-03-07 02:00,7,1838.5,1840,1837.3,1837.3,32
,2011-03-07 02:30,7,1840,1840,1838,1838,10
,2011-03-07 03:00,7,1838,1840,1837.1,1840,21
,2011-03-07 03:30,7,1839,1840.5,1838.6,1838.6,11
,2011-03-07 04:00,7,1840,1841.2,1840,1841.2,25
,2011-03-07 04:30,7,1841.1,1843.2,1840.6,1843.2,10
,2011-03-07 05:00,7,1842.5,1843,1841.3,1843,73
,2011-03-07 05:30,7,1842.5,1842.5,1838.5,1839,155
,2011-03-07 06:00,7,1839,1840.9,1838.9,1840.6,34
,2011-03-07 06:30,7,1840.6,1840.6,1839,1839.4,41
,2011-03-07 07:00,7,1840,1843.9,1837.3,1837.3,156
,2011-03-07 07:30,7,1837.3,1839.3,1836,1838.1,97
,2011-03-07 08:00,7,1838,1840.4,1836.1,1836.1,115
,2011-03-07 08:30,7,1837.5,1838.4,1831.6,1834.9,166
,2011-03-07 09:00,7,1834.9,1838.8,1834.5,1834.8,106
,2011-03-07 09:30,7,1835.4,1840.3,1816.5,1817.6,577
,2011-03-07 10:00,7,1818,1820,1801.6,1814.6,1101
,2011-03-07 10:30,7,1814.6,1819,1813.8,1819,391
,2011-03-07 11:00,7,1818,1823.7,1818,1821.9,89
,2011-03-07 11:30,7,1822,1829.9,1821.9,1823.3,190
,2011-03-07 12:00,7,1824.8,1824.8,1819.6,1820.4,203
,2011-03-07 12:30,7,1821.3,1821.8,1818.5,1818.5,78
,2011-03-07 13:00,7,1819.9,1819.9,1816.5,1818.9,58
,2011-03-07 13:30,7,1820.5,1823,1820.4,1821,15
,2011-03-07 14:00,7,1820.6,1822.2,1819.3,1822.2,20
,2011-03-07 14:30,7,1821.1,1822.8,1820.7,1822.8,10
,2011-03-07 15:00,7,1824.3,1824.4,1823.3,1823.3,6
,2011-03-07 15:30,7,1822.8,1822.8,1822.5,1822.5,3
,2011-03-07 16:00,7,1822,1822,1821.2,1821.2,2
,2011-03-07 17:00,8,1821.2,1821.2,1820,1821,14
,2011-03-07 17:30,8,1817,1817,1816.9,1816.9,3
,2011-03-07 18:00,8,1816,1819.6,1813.5,1818,43
,2011-03-07 18:30,8,1816.2,1816.2,1809.4,1809.4,57
,2011-03-07 19:00,8,1812,1813.3,1807,1809.8,72
,2011-03-07 19:30,8,1810.2,1810.5,1804.1,1809.5,58
,2011-03-07 20:00,8,1811.1,1815.3,1809.5,1815.3,30
,2011-03-07 20:30,8,1815.2,1815.2,1813.9,1814.9,44
,2011-03-07 21:00,8,1815,1815,1815,1815,1
,2011-03-07 21:30,8,1811,1813,1811,1813,4
,2011-03-07 22:00,8,1811.3,1812.1,1811.2,1812.1,13
,2011-03-07 22:30,8,1811.5,1815.4,1811.1,1815,22
,2011-03-07 23:00,8,1812.2,1812.2,1808.1,1809.8,32
,2011-03-07 23:30,8,1809,1809,1805.5,1807.7,64
,2011-03-08 00:00,8,1809,1810,1806.2,1809.9,21
,2011-03-08 01:00,8,1810.7,1810.7,1808.4,1809,10
,2011-03-08 01:30,8,1811.1,1812,1809.4,1812,24
,2011-03-08 02:00,8,1811.1,1818.3,1810.4,1815,105
,2011-03-08 02:30,8,1815,1817.4,1815,1816.9,37
,2011-03-08 03:00,8,1815.9,1816.5,1814.5,1815.6,41
,2011-03-08 03:30,8,1815.6,1816.5,1815,1816.5,44
,2011-03-08 04:00,8,1816.5,1818,1812.5,1813,206
,2011-03-08 04:30,8,1811.7,1814,1811.6,1812.4,55
,2011-03-08 05:00,8,1810.8,1810.8,1805.5,1806.7,76
,2011-03-08 05:30,8,1807.3,1808.9,1807.1,1808.9,43
,2011-03-08 06:00,8,1808,1808,1803.4,1806.9,100
,2011-03-08 06:30,8,1807,1808,1801.1,1802.7,151
,2011-03-08 07:00,8,1803.8,1803.9,1794,1800,670
,2011-03-08 07:30,8,1799.9,1808,1799.9,1808,436
,2011-03-08 08:00,8,1807.1,1809,1805,1805,168
,2011-03-08 08:30,8,1804.6,1805.9,1799.8,1804,262
,2011-03-08 09:00,8,1804.1,1809.1,1804.1,1808.3,221
,2011-03-08 09:30,8,1808.8,1813,1806.1,1811,263
,2011-03-08 10:00,8,1810.3,1812.4,1808.5,1809.3,126
,2011-03-08 10:30,8,1808,1808,1805.5,1806.8,129
,2011-03-08 11:00,8,1806.9,1808.1,1803.3,1805.5,303
,2011-03-08 11:30,8,1804.7,1805.5,1796,1799.2,325
,2011-03-08 12:00,8,1799.7,1805.6,1799.7,1802.2,180
,2011-03-08 12:30,8,1801.7,1801.7,1798.4,1799.9,68
,2011-03-08 13:00,8,1799.9,1800.7,1799.5,1800.3,14
,2011-03-08 13:30,8,1800.9,1802.5,1800.9,1802.5,18
,2011-03-08 14:00,8,1802.9,1804.9,1802.9,1804.9,9
,2011-03-08 14:30,8,1805.4,1806.6,1804.6,1805.1,19
,2011-03-08 15:00,8,1803.8,1807.5,1803.7,1806.5,34
,2011-03-08 15:30,8,1806.5,1806.5,1806.5,1806.5,6
,2011-03-08 16:00,8,1807,1807,1807,1807,1
,2011-03-08 17:30,9,1806.1,1806.1,1805.5,1805.5,5
,2011-03-08 18:00,9,1805.6,1806.5,1804.4,1804.4,63
,2011-03-08 18:30,9,1805.6,1805.6,1802.2,1803.2,21
,2011-03-08 19:00,9,1803,1806.2,1802.6,1806.2,66
,2011-03-08 19:30,9,1805.9,1806,1805.9,1806,4
,2011-03-08 20:00,9,1805.6,1807.1,1805.6,1806.4,5
,2011-03-08 20:30,9,1807,1807.9,1806,1806,21
,2011-03-08 21:00,9,1806,1808.1,1804.2,1804.9,12
,2011-03-08 21:30,9,1806,1806,1805.7,1805.7,6
,2011-03-08 22:00,9,1803.9,1803.9,1803,1803.7,6
,2011-03-08 22:30,9,1804,1804,1801.9,1801.9,7
,2011-03-08 23:00,9,1801.5,1802.3,1800.5,1802.3,31
,2011-03-08 23:30,9,1800.6,1800.6,1799,1799.2,20
,2011-03-09 00:00,9,1799.6,1809.7,1799.6,1809.5,73
,2011-03-09 00:30,9,1808,1808.1,1807,1807.5,19
,2011-03-09 01:00,9,1807,1807,1805.7,1806.1,12
,2011-03-09 01:30,9,1805.1,1805.1,1800,1800,86
,2011-03-09 02:00,9,1802.5,1806.4,1801.8,1806.4,149
,2011-03-09 02:30,9,1805.7,1808.2,1805,1806.4,70
,2011-03-09 03:00,9,1806,1812.8,1806,1812.3,101
,2011-03-09 03:30,9,1812.9,1821.5,1812.9,1818.9,274
,2011-03-09 04:00,9,1818.2,1818.8,1814.6,1815.6,69
,2011-03-09 04:30,9,1815.8,1816.8,1815.8,1816.5,28
,2011-03-09 05:00,9,1815.5,1816.1,1815.5,1816.1,4
,2011-03-09 05:30,9,1815.9,1819,1815.9,1818.5,29
,2011-03-09 06:00,9,1818.5,1820,1818.4,1819.4,62
,2011-03-09 06:30,9,1819.5,1819.5,1815.5,1817,39
,2011-03-09 07:00,9,1817,1817.7,1813.8,1817,64
,2011-03-09 07:30,9,1816.6,1816.8,1811.2,1812.2,75
,2011-03-09 08:00,9,1811.6,1815,1811,1813.4,190
,2011-03-09 08:30,9,1813.4,1813.7,1808.4,1808.7,248
,2011-03-09 09:00,9,1808.7,1813.7,1808.4,1813.5,339
,2011-03-09 09:30,9,1813.5,1813.5,1802.4,1803.3,329
,2011-03-09 10:00,9,1804,1804.4,1797.6,1798,264
,2011-03-09 10:30,9,1797.6,1803,1796,1801.7,289
,2011-03-09 11:00,9,1801.5,1802.8,1797.5,1801,164
,2011-03-09 11:30,9,1801.1,1802.8,1793.9,1800,365
,2011-03-09 12:00,9,1799,1803.6,1796.9,1803.2,286
,2011-03-09 12:30,9,1803.4,1807.9,1801.3,1805.1,76
,2011-03-09 13:00,9,1805,1805,1803.1,1803.2,25
,2011-03-09 13:30,9,1804.1,1804.4,1802.9,1803.9,6
,2011-03-09 14:00,9,1804.9,1806,1802.7,1804.2,33
,2011-03-09 14:30,9,1802.8,1804.6,1802.3,1804.6,4
,2011-03-09 15:00,9,1803.1,1804.4,1802,1802,10
,2011-03-09 15:30,9,1799.6,1799.6,1799.6,1799.6,1
,2011-03-09 17:30,10,1802.1,1802.1,1802,1802,4
,2011-03-09 18:00,10,1799.5,1799.5,1797.3,1798.8,14
,2011-03-09 18:30,10,1799.6,1799.8,1797.4,1797.4,31
,2011-03-09 19:00,10,1796,1799,1796,1799,37
,2011-03-09 19:30,10,1803.4,1803.4,1800.6,1802,25
,2011-03-09 20:00,10,1801.9,1801.9,1798.3,1800,6
,2011-03-09 20:30,10,1802,1803,1800,1801.7,19
,2011-03-09 21:00,10,1800.5,1800.8,1800.5,1800.8,20
,2011-03-09 21:30,10,1802.3,1802.3,1802.3,1802.3,3
,2011-03-09 22:00,10,1799.1,1799.1,1799,1799,7
,2011-03-09 22:30,10,1800,1801.5,1800,1800,21
,2011-03-09 23:00,10,1798.8,1803.1,1798.8,1803.1,27
,2011-03-09 23:30,10,1802.4,1807.5,1802.4,1804.9,27
,2011-03-10 00:00,10,1805.7,1806.8,1805.1,1806.8,7
,2011-03-10 00:30,10,1807.8,1810,1807.8,1810,57
,2011-03-10 01:00,10,1808.3,1808.3,1801.7,1802.2,109
,2011-03-10 01:30,10,1801,1801,1795.7,1795.9,87
,2011-03-10 02:00,10,1795.9,1797.9,1795,1796,124
,2011-03-10 02:30,10,1796.5,1797.1,1795.5,1796.4,89
,2011-03-10 03:00,10,1795.1,1795.1,1789,1789.5,576
,2011-03-10 03:30,10,1789,1793.2,1786.1,1793,244
,2011-03-10 04:00,10,1791.9,1791.9,1785,1787.6,245
,2011-03-10 04:30,10,1789.5,1790.2,1786.8,1787.3,64
,2011-03-10 05:00,10,1787,1787.8,1783.5,1783.9,111
,2011-03-10 05:30,10,1783.6,1787,1782.5,1787,97
,2011-03-10 06:00,10,1786.1,1787.3,1781.2,1782,245
,2011-03-10 06:30,10,1782,1783.1,1780,1781,254
,2011-03-10 07:00,10,1781,1782,1776,1781,571
,2011-03-10 07:30,10,1781,1782.3,1777.7,1779,242
,2011-03-10 08:00,10,1778.7,1782,1777,1777.8,466
,2011-03-10 08:30,10,1777.2,1777.7,1767.1,1776.4,1570
,2011-03-10 09:00,10,1776.8,1777.8,1769,1770,707
,2011-03-10 09:30,10,1769.7,1771.5,1763.3,1770,587
,2011-03-10 10:00,10,1770.4,1771.1,1765.8,1766.5,170
,2011-03-10 10:30,10,1766.2,1767.2,1754.8,1762,929
,2011-03-10 11:00,10,1762.7,1765.3,1760.3,1763,387
,2011-03-10 11:30,10,1762.5,1763.8,1759.4,1762.4,251
,2011-03-10 12:00,10,1762.2,1767,1761.6,1762.1,391
,2011-03-10 12:30,10,1766,1767.6,1762.7,1763.9,253
,2011-03-10 13:00,10,1763,1763.9,1760.7,1761.5,57
,2011-03-10 13:30,10,1762,1766.1,1762,1765.5,113
,2011-03-10 14:00,10,1765.3,1767.7,1765.2,1767.7,43
,2011-03-10 14:30,10,1765.3,1765.5,1762.4,1762.4,34
,2011-03-10 15:00,10,1762.5,1765.3,1761.9,1765.3,4
,2011-03-10 15:30,10,1764,1765,1764,1765,7
,2011-03-10 16:00,10,1765,1765.2,1765,1765.2,3
,2011-03-10 17:00,11,1765.6,1767.5,1763.8,1767.5,17
,2011-03-10 17:30,11,1767.4,1772.7,1766.6,1772.7,77
,2011-03-10 18:00,11,1770.5,1773.6,1766.9,1773.6,68
,2011-03-10 18:30,11,1773.6,1774.5,1758.1,1764.7,271
,2011-03-10 19:00,11,1764,1765,1760,1765,65
,2011-03-10 19:30,11,1763.9,1769.7,1762.5,1769.7,33
,2011-03-10 20:00,11,1769.8,1770.4,1768.2,1770.4,84
,2011-03-10 20:30,11,1770,1772.8,1769.9,1772,55
,2011-03-10 21:00,11,1772.3,1774.3,1770.5,1774.3,42
,2011-03-10 21:30,11,1774.5,1774.5,1774,1774,9
,2011-03-10 22:00,11,1773,1773,1771.2,1772,14
,2011-03-10 22:30,11,1772.7,1772.7,1772.1,1772.1,2
,2011-03-10 23:00,11,1773.5,1773.5,1767.9,1768,14
,2011-03-10 23:30,11,1770.3,1770.3,1767.9,1769.5,29
,2011-03-11 00:00,11,1769.6,1773.4,1764,1773.4,194
,2011-03-11 00:30,11,1771.5,1773.5,1767.5,1768.5,39
,2011-03-11 01:00,11,1768.7,1773.2,1765.8,1770.8,32
,2011-03-11 01:30,11,1771.5,1774.3,1769.6,1771.3,277
,2011-03-11 02:00,11,1768.6,1773.8,1768.6,1773.5,165
,2011-03-11 02:30,11,1773.6,1775.5,1771.5,1771.8,125
,2011-03-11 03:00,11,1771.8,1778,1771.8,1775.4,83
,2011-03-11 03:30,11,1774.6,1774.6,1764.4,1764.9,253
,2011-03-11 04:00,11,1765,1766,1759,1765,319
,2011-03-11 04:30,11,1765.2,1766.2,1765,1765.5,103
,2011-03-11 05:00,11,1766.9,1767.9,1765,1765,82
,2011-03-11 05:30,11,1765,1766.5,1764.6,1764.7,100
,2011-03-11 06:00,11,1764.7,1767.7,1764.2,1767.7,84
,2011-03-11 06:30,11,1767,1776.5,1767,1774,290
,2011-03-11 07:00,11,1773.2,1778,1770.4,1773.3,339
,2011-03-11 07:30,11,1773,1779.9,1773,1778.8,342
,2011-03-11 08:00,11,1776.1,1778.8,1773,1773,167
,2011-03-11 08:30,11,1772.3,1779.1,1769,1770,289
,2011-03-11 09:00,11,1770.8,1779.5,1770.8,1778.9,307
,2011-03-11 09:30,11,1777.8,1779.7,1775,1775,109
,2011-03-11 10:00,11,1775.6,1779.3,1773.2,1774.7,142
,2011-03-11 10:30,11,1776.5,1780.9,1774.8,1780.9,111
,2011-03-11 11:00,11,1781.2,1781.9,1776.1,1779.2,168
,2011-03-11 11:30,11,1778.3,1782,1776,1781.3,162
,2011-03-11 12:00,11,1781.6,1785.3,1779.2,1783.9,205
,2011-03-11 12:30,11,1783.9,1785.5,1782.6,1785.5,41
,2011-03-11 13:00,11,1785,1785,1781,1781.5,14
,2011-03-11 13:30,11,1782.5,1782.8,1781.4,1781.5,12
,2011-03-11 14:00,11,1782.9,1785.6,1780.4,1780.4,33
,2011-03-11 14:30,11,1780.5,1781,1778.8,1778.8,107
,2011-03-11 15:00,11,1780.1,1782,1780.1,1782,34
,2011-03-11 15:30,11,1780.8,1783.1,1779.6,1779.6,28
,2011-03-11 16:00,11,1776.5,1778,1776.5,1778,11
,2011-03-13 17:00,14,1783.5,1787,1782,1785.7,47
,2011-03-13 17:30,14,1785.2,1786.5,1785.2,1786.5,5
,2011-03-13 18:00,14,1786.5,1786.5,1783,1783,15
,2011-03-13 18:30,14,1782.5,1782.5,1774.1,1774.1,23
,2011-03-13 19:00,14,1773.1,1773.4,1760,1762.5,518
,2011-03-13 19:30,14,1762.3,1766.8,1759.9,1766.3,287
,2011-03-13 20:00,14,1766.1,1766.3,1761,1761,119
,2011-03-13 20:30,14,1761,1761,1752.6,1753,289
,2011-03-13 21:00,14,1753.9,1753.9,1746.8,1748.3,272
,2011-03-13 21:30,14,1748,1750.6,1746.8,1749.2,111
,2011-03-13 22:00,14,1749,1752.9,1748,1751.5,97
,2011-03-13 22:30,14,1751,1751.1,1744.2,1747.7,195
,2011-03-13 23:00,14,1747.8,1747.8,1740.2,1740.5,211
,2011-03-13 23:30,14,1740.5,1742,1739.9,1741.3,197
,2011-03-14 00:00,14,1741,1747.5,1741,1746.9,165
,2011-03-14 00:30,14,1747.4,1747.4,1741,1745,152
,2011-03-14 01:00,14,1744.9,1746.7,1741.6,1745,83
,2011-03-14 01:30,14,1745,1746,1745,1746,22
,2011-03-14 02:00,14,1745.9,1752.2,1745.9,1752.2,53
,2011-03-14 02:30,14,1752.2,1753,1748.1,1748.1,140
,2011-03-14 03:00,14,1748.1,1754.9,1745.9,1752.7,380
,2011-03-14 03:30,14,1752.7,1760.7,1751.9,1760,292
,2011-03-14 04:00,14,1759.2,1759.5,1757.5,1758.2,157
,2011-03-14 04:30,14,1759.2,1760.3,1757.9,1760,80
,2011-03-14 05:00,14,1760,1760.9,1756.9,1757,90
,2011-03-14 05:30,14,1757,1764.1,1757,1764.1,232
,2011-03-14 06:00,14,1764,1766.2,1761.7,1763.5,129
,2011-03-14 06:30,14,1762.6,1767.6,1762.5,1765.1,157
,2011-03-14 07:00,14,1765,1768.5,1763,1766.4,244
,2011-03-14 07:30,14,1766.5,1768.3,1764,1765.4,191
,2011-03-14 08:00,14,1765,1766.6,1761.8,1764.1,304
,2011-03-14 08:30,14,1764,1764.6,1763,1763.7,137
,2011-03-14 09:00,14,1763,1765.3,1759.9,1760,378
,2011-03-14 09:30,14,1759.7,1759.7,1749.3,1751.6,609
,2011-03-14 10:00,14,1752.5,1756.3,1752,1753.9,357
,2011-03-14 10:30,14,1753.8,1759.2,1752.5,1757.3,129
,2011-03-14 11:00,14,1757.5,1761.1,1757.5,1759.1,182
,2011-03-14 11:30,14,1758.5,1758.5,1752,1752.1,220
,2011-03-14 12:00,14,1752,1753.8,1750,1751,283
,2011-03-14 12:30,14,1752,1752,1751,1752,49
,2011-03-14 13:00,14,1752.3,1753.1,1751,1752.6,55
,2011-03-14 13:30,14,1752.7,1753.2,1751,1753.2,39
,2011-03-14 14:00,14,1751.1,1751.1,1751,1751,6
,2011-03-14 14:30,14,1752.2,1758.3,1752,1758.3,50
,2011-03-14 15:00,14,1758.2,1759.8,1756.5,1756.5,11
,2011-03-14 15:30,14,1756,1756,1756,1756,1
,2011-03-14 16:00,14,1757.6,1757.6,1757.6,1757.6,2
,2011-03-14 17:00,15,1756.5,1756.5,1754.8,1754.8,5
,2011-03-14 17:30,15,1755.6,1755.6,1755.6,1755.6,1
,2011-03-14 18:00,15,1755.6,1758.1,1755.6,1758.1,4
,2011-03-14 18:30,15,1755.6,1755.6,1751.1,1751.1,27
,2011-03-14 19:00,15,1751,1758.2,1750.9,1755.7,108
,2011-03-14 19:30,15,1755,1755.4,1748,1748,153
,2011-03-14 20:00,15,1749,1749,1741.4,1743.4,224
,2011-03-14 20:30,15,1742.9,1742.9,1740.6,1742,45
,2011-03-14 21:00,15,1742,1743.5,1738,1739.9,195
,2011-03-14 21:30,15,1742.2,1742.2,1734.5,1738,256
,2011-03-14 22:00,15,1736.4,1741,1735.6,1736.1,81
,2011-03-14 22:30,15,1736.1,1737.1,1725.1,1725.1,498
,2011-03-14 23:00,15,1725.1,1725.7,1720.5,1723.2,197
,2011-03-14 23:30,15,1724.3,1730.3,1723.1,1729.2,88
,2011-03-15 00:00,15,1729,1735.2,1728.1,1732.1,126
,2011-03-15 00:30,15,1731,1734.7,1730.9,1734.5,26
,2011-03-15 01:00,15,1734.5,1735.6,1728.6,1729.4,38
,2011-03-15 01:30,15,1729.8,1730.2,1727.7,1729.3,52
,2011-03-15 02:00,15,1729.3,1731,1728,1731,59
,2011-03-15 02:30,15,1729,1733,1728.8,1731.8,27
,2011-03-15 03:00,15,1732.2,1733,1729.6,1729.6,108
,2011-03-15 03:30,15,1730,1730.6,1728,1730.3,255
,2011-03-15 04:00,15,1728.5,1730.1,1723.8,1723.8,335
,2011-03-15 04:30,15,1724.1,1725.2,1719.6,1720.8,392
,2011-03-15 05:00,15,1720.5,1724.2,1716.1,1718,432
,2011-03-15 05:30,15,1719.5,1721.9,1718,1720,139
,2011-03-15 06:00,15,1719.9,1724,1719.8,1721,114
,2011-03-15 06:30,15,1721.5,1721.6,1711.7,1715.4,199
,2011-03-15 07:00,15,1714.3,1715.5,1695.1,1702,889
,2011-03-15 07:30,15,1702,1710.4,1696.6,1710.4,892
,2011-03-15 08:00,15,1710.5,1714.3,1698,1704.4,640
,2011-03-15 08:30,15,1701.8,1712.3,1698,1706.6,690
,2011-03-15 09:00,15,1706.6,1713,1698.1,1704.7,882
,2011-03-15 09:30,15,1703.5,1705.8,1692.2,1705,543
,2011-03-15 10:00,15,1705.3,1708.3,1694.4,1703.5,579
,2011-03-15 10:30,15,1702.3,1702.3,1698.5,1700.1,310
,2011-03-15 11:00,15,1700.1,1713.2,1700,1708.1,555
,2011-03-15 11:30,15,1710,1713.9,1708.1,1708.1,390
,2011-03-15 12:00,15,1708.1,1708.3,1701,1704,353
,2011-03-15 12:30,15,1704,1706.8,1703.2,1706.8,112
,2011-03-15 13:00,15,1705.3,1706,1702.4,1703.5,135
,2011-03-15 13:30,15,1704.4,1705.1,1702.4,1704.4,35
,2011-03-15 14:00,15,1703.8,1705,1702.2,1703.1,53
,2011-03-15 14:30,15,1703.1,1706,1702.4,1702.8,132
,2011-03-15 15:00,15,1702.2,1702.2,1699.1,1700.9,8
,2011-03-15 15:30,15,1703,1703,1701,1701,4
,2011-03-15 17:30,16,1699,1702.1,1697.2,1702.1,11
,2011-03-15 18:00,16,1703,1703,1703,1703,3
,2011-03-15 18:30,16,1703,1703,1700,1700,11
,2011-03-15 19:00,16,1703,1711.1,1696.4,1711.1,336
,2011-03-15 19:30,16,1711.1,1714.9,1709.9,1714,108
,2011-03-15 20:00,16,1713,1714.1,1705,1705.9,73
,2011-03-15 20:30,16,1705,1705.5,1695.9,1695.9,122
,2011-03-15 21:00,16,1696.1,1698.5,1692.5,1694.6,57
,2011-03-15 21:30,16,1693.5,1695,1692.7,1693.5,82
,2011-03-15 22:00,16,1693.5,1693.5,1684.7,1685.2,289
,2011-03-15 22:30,16,1684.7,1692.5,1681,1682.2,224
,2011-03-15 23:00,16,1683.9,1689.9,1683.9,1687,52
,2011-03-15 23:30,16,1688.1,1689.9,1683.1,1683.1,40
,2011-03-16 00:00,16,1686.4,1689.1,1684.9,1689.1,32
,2011-03-16 00:30,16,1686,1686.3,1683.7,1686.3,62
,2011-03-16 01:00,16,1687.8,1695,1687.8,1689.2,162
,2011-03-16 01:30,16,1692,1695,1688.9,1688.9,24
,2011-03-16 02:00,16,1688.9,1696.1,1688.8,1696.1,59
,2011-03-16 02:30,16,1696,1704,1695,1695.1,93
,2011-03-16 03:00,16,1699.2,1710.7,1699.2,1703,347
,2011-03-16 03:30,16,1702,1708.6,1701,1705,118
,2011-03-16 04:00,16,1704.8,1706.1,1702.1,1702.1,87
,2011-03-16 04:30,16,1703,1703.6,1692,1697.4,280
,2011-03-16 05:00,16,1696.5,1701.8,1695,1701,225
,2011-03-16 05:30,16,1700.1,1711.9,1699,1711,408
,2011-03-16 06:00,16,1711,1716,1710,1715.7,278
,2011-03-16 06:30,16,1716.4,1723,1715.7,1721.9,307
,2011-03-16 07:00,16,1719.3,1730,1719.3,1726,339
,2011-03-16 07:30,16,1726,1726,1720.2,1725.4,226
,2011-03-16 08:00,16,1726,1726,1722.3,1722.3,115
,2011-03-16 08:30,16,1723,1728.6,1722.1,1728,485
,2011-03-16 09:00,16,1727.2,1730.5,1721,1726,339
,2011-03-16 09:30,16,1726.7,1727.9,1718,1718.8,414
,2011-03-16 10:00,16,1718,1718.7,1702,1711.2,746
,2011-03-16 10:30,16,1711.2,1712,1702.1,1706.1,503
,2011-03-16 11:00,16,1706.2,1709,1699.3,1699.6,561
,2011-03-16 11:30,16,1700.9,1703.3,1693.2,1697,449
,2011-03-16 12:00,16,1697.2,1702.9,1696.4,1696.4,295
,2011-03-16 12:30,16,1697.5,1699.9,1688.5,1699,389
,2011-03-16 13:00,16,1699,1699,1691.4,1693,122
,2011-03-16 13:30,16,1692.8,1698.6,1691.7,1696.2,78
,2011-03-16 14:00,16,1697.3,1699.9,1696,1697.8,88
,2011-03-16 14:30,16,1698.5,1698.5,1694.5,1694.6,38
,2011-03-16 15:00,16,1694.1,1697,1693.6,1697,8
,2011-03-16 15:30,16,1695.1,1695.1,1695.1,1695.1,1
,2011-03-16 16:00,16,1689.6,1689.6,1687,1688.3,23
,2011-03-16 17:00,17,1686.8,1696,1682,1689.8,58
,2011-03-16 17:30,17,1688.2,1688.3,1683,1688.3,59
,2011-03-16 18:00,17,1684,1685,1684,1685,78
,2011-03-16 18:30,17,1687.8,1687.8,1684.5,1684.5,57
,2011-03-16 19:00,17,1685.6,1692.8,1685.1,1691.1,202
,2011-03-16 19:30,17,1690.7,1691.6,1684,1685,115
,2011-03-16 20:00,17,1686.9,1688,1682.7,1682.7,78
,2011-03-16 20:30,17,1683.1,1683.2,1675,1676,308
,2011-03-16 21:00,17,1676,1676.5,1672,1672,335
,2011-03-16 21:30,17,1672.8,1675.4,1660.7,1661,327
,2011-03-16 22:00,17,1660,1676.5,1658,1666.7,229
,2011-03-16 22:30,17,1666.7,1675,1663.5,1674.7,72
,2011-03-16 23:00,17,1675,1676,1669,1670.6,124
,2011-03-16 23:30,17,1670.3,1673.2,1668,1668,24
,2011-03-17 00:00,17,1667.8,1676.9,1667.4,1672,48
,2011-03-17 00:30,17,1673,1674.4,1671,1673,65
,2011-03-17 01:00,17,1675,1675,1669.4,1670.8,117
,2011-03-17 01:30,17,1671.9,1678,1671.9,1678,85
,2011-03-17 02:00,17,1678,1685.2,1675.8,1685.2,99
,2011-03-17 02:30,17,1686.1,1695,1685,1690.2,229
,2011-03-17 03:00,17,1692,1692,1680,1680,195
,2011-03-17 03:30,17,1683.8,1696.8,1683,1695,221
,2011-03-17 04:00,17,1695.3,1702.5,1695,1698.1,166
,2011-03-17 04:30,17,1695.8,1704.9,1695,1704.8,196
,2011-03-17 05:00,17,1704.7,1705,1703,1704.3,126
,2011-03-17 05:30,17,1703.5,1705.7,1697.3,1698,355
,2011-03-17 06:00,17,1696.6,1698.1,1683.3,1683.3,280
,2011-03-17 06:30,17,1684.3,1691.5,1684,1691.5,132
,2011-03-17 07:00,17,1692.8,1699,1692,1695.9,117
,2011-03-17 07:30,17,1696,1697.6,1686.4,1697,287
,2011-03-17 08:00,17,1697.9,1701.8,1696.5,1696.5,144
,2011-03-17 08:30,17,1696.8,1699.2,1691.8,1698.5,146
,2011-03-17 09:00,17,1698.9,1706.5,1697.9,1705.6,359
,2011-03-17 09:30,17,1705.9,1710.6,1704.1,1710.6,431
,2011-03-17 10:00,17,1710.6,1710.6,1702,1704.7,345
,2011-03-17 10:30,17,1704,1704.4,1697,1701.5,159
,2011-03-17 11:00,17,1701.5,1709,1700.7,1708.7,417
,2011-03-17 11:30,17,1708.7,1709.5,1704.2,1707.4,303
,2011-03-17 12:00,17,1707,1708.6,1705.9,1707.6,225
,2011-03-17 12:30,17,1707.7,1708,1703.3,1705.3,151
,2011-03-17 13:00,17,1704.2,1705.8,1700.5,1701.5,71
,2011-03-17 13:30,17,1701.6,1703.8,1698.6,1703,75
,2011-03-17 14:00,17,1702.8,1704.1,1701.6,1701.6,18
,2011-03-17 14:30,17,1701.1,1703,1698.6,1703,51
,2011-03-17 15:00,17,1703.7,1704.7,1702.2,1703.4,11
,2011-03-17 16:00,17,1703.3,1703.3,1698.4,1698.4,3
,2011-03-17 17:00,18,1700,1702,1700,1702,4
,2011-03-17 17:30,18,1700.1,1705.7,1700.1,1705,11
,2011-03-17 18:00,18,1706,1706,1705.2,1705.2,10
,2011-03-17 18:30,18,1706.1,1710.9,1706.1,1710,31
,2011-03-17 19:00,18,1710,1713.9,1705.4,1707.1,285
,2011-03-17 19:30,18,1708.6,1710.9,1701.3,1701.9,239
,2011-03-17 20:00,18,1703,1707.1,1701,1703,152
,2011-03-17 20:30,18,1703.4,1712.1,1703.1,1709.1,32
,2011-03-17 21:00,18,1709.9,1714.3,1709.9,1712,33
,2011-03-17 21:30,18,1710.3,1713.7,1710.3,1711.8,49
,2011-03-17 22:00,18,1711.9,1715.1,1710.9,1715.1,80
,2011-03-17 22:30,18,1715.1,1715.9,1713.7,1715.7,61
,2011-03-17 23:00,18,1713.7,1715,1713.7,1713.7,7
,2011-03-17 23:30,18,1708,1708,1706.3,1706.9,3
,2011-03-18 00:00,18,1708,1708.7,1704.1,1705.4,47
,2011-03-18 00:30,18,1703.7,1706.9,1703.4,1705.1,35
,2011-03-18 01:00,18,1706.9,1715,1706.9,1715,105
,2011-03-18 01:30,18,1714.4,1719,1714.4,1719,179
,2011-03-18 02:00,18,1717.4,1719.8,1717,1719.8,61
,2011-03-18 02:30,18,1719.7,1720.2,1718,1720.2,82
,2011-03-18 03:00,18,1720.2,1721.4,1719,1719.5,66
,2011-03-18 03:30,18,1719.8,1721.8,1714.8,1715.2,139
,2011-03-18 04:00,18,1716.1,1720.5,1714.5,1719.5,94
,2011-03-18 04:30,18,1719.5,1721.1,1717.5,1720.7,81
,2011-03-18 05:00,18,1721.5,1723.6,1711.9,1719.7,249
,2011-03-18 05:30,18,1718.3,1718.3,1714,1716,136
,2011-03-18 06:00,18,1715,1716,1714,1716,38
,2011-03-18 06:30,18,1716,1718.5,1714.5,1718.5,116
,2011-03-18 07:00,18,1718.5,1720.5,1716,1720.5,298
,2011-03-18 07:30,18,1718.7,1721,1715,1716.9,313
,2011-03-18 08:00,18,1717,1718,1715,1715.1,109
,2011-03-18 08:30,18,1715,1722,1715,1718,217
,2011-03-18 09:00,18,1718.2,1720.7,1715.6,1719.2,262
,2011-03-18 09:30,18,1720,1720.4,1715.6,1718.5,102
,2011-03-18 10:00,18,1718.7,1719.9,1717.2,1719.2,215
,2011-03-18 10:30,18,1718.5,1720,1718,1719.7,108
,2011-03-18 11:00,18,1719.6,1722,1719,1721.1,201
,2011-03-18 11:30,18,1721.4,1721.4,1716.4,1720,122
,2011-03-18 12:00,18,1721,1723.7,1719.1,1721.9,194
,2011-03-18 12:30,18,1720.9,1722.5,1719.5,1721.9,72
,2011-03-18 13:00,18,1721.7,1722.9,1718.5,1720.3,94
,2011-03-18 13:30,18,1721,1722,1718.1,1719.8,95
,2011-03-18 14:00,18,1719,1719.3,1718.5,1719.3,13
,2011-03-18 14:30,18,1720,1724,1719.9,1723,79
,2011-03-18 15:00,18,1722.2,1722.2,1720.5,1720.5,6
,2011-03-18 15:30,18,1723.6,1723.6,1723.6,1723.6,2
,2011-03-18 16:00,18,1723.5,1723.5,1723.5,1723.5,1
,2011-03-20 17:00,21,1723.4,1729.5,1723.4,1728.9,53
,2011-03-20 17:30,21,1726.4,1729.9,1726.4,1729.9,12
,2011-03-20 18:00,21,1729.4,1731.9,1725.5,1725.5,49
,2011-03-20 18:30,21,1728.8,1728.8,1728.8,1728.8,3
,2011-03-20 19:00,21,1727.9,1729,1727.9,1729,3
,2011-03-20 19:30,21,1729,1732.8,1729,1732.8,25
,2011-03-20 20:00,21,1732.8,1733.3,1732,1732,8
,2011-03-20 20:30,21,1732,1732,1732,1732,19
,2011-03-20 21:00,21,1732,1732,1730.6,1731.4,17
,2011-03-20 21:30,21,1731,1731.2,1729.8,1729.8,17
,2011-03-20 22:00,21,1729.5,1730,1728.8,1730,11
,2011-03-20 22:30,21,1732,1732.8,1730.5,1730.5,6
,2011-03-20 23:00,21,1730.5,1732,1730.5,1732,7
,2011-03-20 23:30,21,1731,1732.1,1731,1732.1,4
,2011-03-21 00:00,21,1731.9,1733.1,1731.9,1732.5,17
,2011-03-21 00:30,21,1734,1734,1729.5,1733.2,15
,2011-03-21 01:00,21,1734.6,1736,1734.6,1736,38
,2011-03-21 01:30,21,1735.6,1735.8,1735.1,1735.1,13
,2011-03-21 02:00,21,1735,1736.4,1734.5,1735,27
,2011-03-21 02:30,21,1734.2,1735,1727.4,1727.5,28
,2011-03-21 03:00,21,1730.1,1733,1728.3,1733,108
,2011-03-21 03:30,21,1732.5,1734.6,1731.5,1732.9,95
,2011-03-21 04:00,21,1732.9,1735.1,1732.9,1735.1,96
,2011-03-21 04:30,21,1736.4,1742,1736.4,1739.9,349
,2011-03-21 05:00,21,1739.6,1742,1739.6,1741.9,46
,2011-03-21 05:30,21,1741.8,1743.3,1740,1743.3,110
,2011-03-21 06:00,21,1742.1,1744.5,1740.6,1744.5,75
,2011-03-21 06:30,21,1743.9,1745,1741.3,1743,115
,2011-03-21 07:00,21,1743,1753.8,1741,1753,1096
,2011-03-21 07:30,21,1752.6,1754.7,1740,1742.2,523
,2011-03-21 08:00,21,1742.5,1743.5,1739.4,1740.5,161
,2011-03-21 08:30,21,1740.1,1742.6,1738.3,1740.4,124
,2011-03-21 09:00,21,1742.8,1744.5,1736.6,1740.1,261
,2011-03-21 09:30,21,1740.6,1742.5,1737.8,1741.1,128
,2011-03-21 10:00,21,1742,1744.5,1740.4,1740.8,102
,2011-03-21 10:30,21,1741.3,1743.2,1740,1743.2,89
,2011-03-21 11:00,21,1743.2,1745.2,1741.7,1745,108
,2011-03-21 11:30,21,1745.5,1750.1,1743,1743.7,270
,2011-03-21 12:00,21,1743,1746.2,1742.1,1742.5,163
,2011-03-21 12:30,21,1742,1742.3,1739.8,1741.7,40
,2011-03-21 13:00,21,1742.2,1744.9,1742.2,1744.9,18
,2011-03-21 13:30,21,1745.4,1747.1,1745.4,1746,6
,2011-03-21 14:00,21,1746.2,1746.3,1746.2,1746.3,2
,2011-03-21 14:30,21,1747.2,1747.7,1745,1745.2,24
,2011-03-21 15:00,21,1744.2,1746.9,1744.2,1746.9,3
,2011-03-21 15:30,21,1746,1746,1746,1746,1
,2011-03-21 16:00,21,1747,1748,1747,1748,3
,2011-03-21 17:00,22,1747.8,1747.8,1746,1746,9
,2011-03-21 17:30,22,1742.2,1743,1742.1,1742.1,8
,2011-03-21 18:30,22,1744.8,1744.9,1744.8,1744.9,4
,2011-03-21 19:00,22,1745,1745,1741.7,1742.7,46
,2011-03-21 19:30,22,1744.6,1746.8,1744.6,1746.8,6
,2011-03-21 20:00,22,1746,1749.8,1746,1749.8,19
,2011-03-21 20:30,22,1749.8,1752.8,1749.8,1751.3,64
,2011-03-21 21:00,22,1748.5,1749,1746.9,1749,10
,2011-03-21 21:30,22,1752,1752.8,1751.7,1752.8,16
,2011-03-21 22:00,22,1752.6,1752.6,1749.9,1751.2,13
,2011-03-21 22:30,22,1751.5,1751.5,1748.1,1750.5,27
,2011-03-21 23:00,22,1751.1,1751.6,1748,1748,18
,2011-03-21 23:30,22,1747.5,1749,1747.2,1748.5,5
,2011-03-22 00:00,22,1749,1749,1748,1748,17
,2011-03-22 00:30,22,1747.1,1747.7,1744.8,1746.3,40
,2011-03-22 01:00,22,1746.3,1746.3,1744.6,1744.6,119
,2011-03-22 01:30,22,1744.6,1745.9,1740.5,1740.6,52
,2011-03-22 02:00,22,1743.9,1744.2,1743.9,1744,7
,2011-03-22 02:30,22,1744.1,1744.6,1742.6,1743,36
,2011-03-22 03:00,22,1744.9,1747,1740.3,1740.5,89
,2011-03-22 03:30,22,1740.5,1746.5,1740.5,1746.5,44
,2011-03-22 04:00,22,1746,1746,1742.7,1743.7,50
,2011-03-22 04:30,22,1745,1747.4,1743.5,1744.6,43
,2011-03-22 05:00,22,1745.5,1745.5,1737.2,1737.2,75
,2011-03-22 05:30,22,1737.1,1741.4,1735.6,1736.6,77
,2011-03-22 06:00,22,1736.4,1740,1734.9,1734.9,95
,2011-03-22 06:30,22,1735.9,1741,1735.9,1739,60
,2011-03-22 07:00,22,1737.3,1739.1,1733,1734.2,229
,2011-03-22 07:30,22,1734,1737.2,1733,1735.1,157
,2011-03-22 08:00,22,1734.5,1737.5,1733,1736.6,89
,2011-03-22 08:30,22,1735.7,1739.1,1735.7,1735.8,105
,2011-03-22 09:00,22,1735.8,1741.9,1735.8,1741,128
,2011-03-22 09:30,22,1741,1741.6,1739.5,1740,145
,2011-03-22 10:00,22,1739.4,1740.3,1738.2,1739,66
,2011-03-22 10:30,22,1739.2,1742,1738.1,1741,72
,2011-03-22 11:00,22,1740.5,1741.4,1738.5,1741,145
,2011-03-22 11:30,22,1740.3,1741.3,1737.6,1737.6,100
,2011-03-22 12:00,22,1739,1741.8,1737.4,1741.8,77
,2011-03-22 12:30,22,1741.8,1742.3,1741,1741,19
,2011-03-22 13:00,22,1741.2,1743.8,1741.1,1741.2,59
,2011-03-22 13:30,22,1743.8,1743.8,1741.1,1742.8,19
,2011-03-22 14:00,22,1742.8,1742.8,1740.6,1741.3,16
,2011-03-22 14:30,22,1740.2,1742,1740,1742,10
,2011-03-22 15:00,22,1742,1742,1740.5,1740.5,3
,2011-03-22 15:30,22,1740,1740,1740,1740,2
,2011-03-22 16:00,22,1739,1739,1739,1739,3
,2011-03-22 18:30,23,1739,1739,1739,1739,15
,2011-03-22 19:00,23,1739,1739,1735.7,1738.7,46
,2011-03-22 19:30,23,1739,1739,1738.3,1738.3,3
,2011-03-22 20:00,23,1740,1742,1739.3,1742,20
,2011-03-22 20:30,23,1742.9,1743,1740.8,1740.8,21
,2011-03-22 21:00,23,1743,1746.9,1742.4,1746.9,41
,2011-03-22 21:30,23,1746,1746,1746,1746,2
,2011-03-22 22:00,23,1745.7,1745.7,1745.7,1745.7,1
,2011-03-22 22:30,23,1746,1746.6,1743,1743,19
,2011-03-22 23:00,23,1742.2,1742.2,1741.1,1741.1,6
,2011-03-22 23:30,23,1741,1741,1739.6,1740.3,20
,2011-03-23 00:00,23,1741.1,1741.1,1740.4,1740.4,6
,2011-03-23 00:30,23,1740.4,1740.4,1735,1735.5,45
,2011-03-23 01:00,23,1736.2,1737.8,1735.7,1737.8,9
,2011-03-23 01:30,23,1738.4,1738.4,1738.4,1738.4,6
,2011-03-23 02:00,23,1739.4,1740,1738.1,1739.5,34
,2011-03-23 02:30,23,1739.5,1739.5,1734.6,1737.1,12
,2011-03-23 03:00,23,1738.7,1738.7,1736.5,1736.6,22
,2011-03-23 03:30,23,1737,1741.4,1736,1740.6,44
,2011-03-23 04:00,23,1741.5,1741.5,1740,1740.2,20
,2011-03-23 04:30,23,1742,1743.8,1740.8,1741.5,111
,2011-03-23 05:00,23,1742.1,1745.3,1740.8,1745.2,54
,2011-03-23 05:30,23,1745.4,1747,1744,1747,55
,2011-03-23 06:00,23,1747,1747.6,1746,1746,45
,2011-03-23 06:30,23,1745.6,1747.1,1744.1,1744.1,18
,2011-03-23 07:00,23,1744,1745.6,1741.4,1745.6,138
,2011-03-23 07:30,23,1745.7,1745.7,1741.8,1742,131
,2011-03-23 08:00,23,1741.5,1745.3,1741,1744,108
,2011-03-23 08:30,23,1744,1746.1,1742.9,1745.9,171
,2011-03-23 09:00,23,1745.6,1748.4,1743.5,1747.6,140
,2011-03-23 09:30,23,1746.9,1750.6,1746.9,1748.7,285
,2011-03-23 10:00,23,1749.1,1749.1,1746.6,1746.7,140
,2011-03-23 10:30,23,1746.9,1748.5,1746.9,1747.8,78
,2011-03-23 11:00,23,1747.4,1756,1747.4,1755.2,299
,2011-03-23 11:30,23,1756.2,1759.9,1755.3,1758.7,426
,2011-03-23 12:00,23,1758.8,1763.6,1758.3,1760.7,400
,2011-03-23 12:30,23,1760.7,1762.4,1759.1,1759.2,77
,2011-03-23 13:00,23,1758.7,1758.7,1754.1,1755.2,237
,2011-03-23 13:30,23,1756,1758.5,1755.9,1758.5,30
,2011-03-23 14:00,23,1757.8,1760,1757.5,1760,12
,2011-03-23 14:30,23,1760.1,1760.1,1758.6,1759.6,17
,2011-03-23 15:00,23,1759,1760,1755.4,1758,32
,2011-03-23 15:30,23,1758,1758.9,1758,1758.9,5
,2011-03-23 16:00,23,1758.3,1758.3,1755.8,1755.8,2
,2011-03-23 17:30,24,1759,1759.1,1758.9,1758.9,5
,2011-03-23 18:00,24,1758.9,1758.9,1757.8,1757.8,2
,2011-03-23 18:30,24,1755.8,1758.1,1755.8,1758.1,32
,2011-03-23 19:00,24,1759.6,1759.7,1755,1755,105
,2011-03-23 19:30,24,1754,1754.3,1751.7,1753,30
,2011-03-23 20:00,24,1753.8,1753.8,1753.2,1753.2,5
,2011-03-23 20:30,24,1754.9,1755.8,1751.9,1754.8,39
,2011-03-23 21:00,24,1754,1754.5,1754,1754.5,7
,2011-03-23 21:30,24,1756.3,1757.7,1756.3,1757,7
,2011-03-23 22:00,24,1755.1,1757.7,1755.1,1757.4,22
,2011-03-23 22:30,24,1756.4,1757,1755.1,1755.6,8
,2011-03-23 23:00,24,1756.5,1761,1756.5,1761,63
,2011-03-23 23:30,24,1760.5,1760.5,1758.7,1759.2,23
,2011-03-24 00:00,24,1759.2,1759.2,1758,1758,13
,2011-03-24 00:30,24,1757.6,1757.6,1755,1756,14
,2011-03-24 01:00,24,1756.1,1756.1,1751.9,1753.8,78
,2011-03-24 01:30,24,1754.4,1754.5,1754.4,1754.5,2
,2011-03-24 02:00,24,1753.5,1753.5,1753.5,1753.5,8
,2011-03-24 02:30,24,1756,1757.5,1753.1,1756.5,58
,2011-03-24 03:00,24,1756.5,1758.1,1754.2,1756.2,114
,2011-03-24 03:30,24,1756.5,1757.7,1751.2,1753,97
,2011-03-24 04:00,24,1754,1757.7,1754,1756,114
,2011-03-24 04:30,24,1756,1758,1753.5,1758,107
,2011-03-24 05:00,24,1757.7,1758.3,1756,1758.3,38
,2011-03-24 05:30,24,1758.3,1761.8,1758.3,1761.8,73
,2011-03-24 06:00,24,1762.5,1766.8,1761.9,1762,228
,2011-03-24 06:30,24,1762,1764.5,1754.8,1756.5,279
,2011-03-24 07:00,24,1756,1756.8,1750.5,1752.8,321
,2011-03-24 07:30,24,1753.6,1762.9,1753.6,1761.5,227
,2011-03-24 08:00,24,1760.4,1761,1756.7,1757.1,87
,2011-03-24 08:30,24,1758.4,1763.6,1755.7,1761.7,234
,2011-03-24 09:00,24,1761.4,1768.6,1760.6,1767.5,444
,2011-03-24 09:30,24,1767.5,1767.5,1764.6,1766,184
,2011-03-24 10:00,24,1765.1,1767.5,1759.1,1762,385
,2011-03-24 10:30,24,1761.2,1763,1760.5,1762.7,131
,2011-03-24 11:00,24,1764,1766.5,1761.7,1765.7,122
,2011-03-24 11:30,24,1766,1766,1760.7,1760.8,209
,2011-03-24 12:00,24,1760.4,1761.6,1755,1758.1,308
,2011-03-24 12:30,24,1758.1,1758.1,1752,1753.8,189
,2011-03-24 13:00,24,1754.9,1754.9,1752,1753.8,34
,2011-03-24 13:30,24,1753.1,1753.8,1752.3,1752.3,97
,2011-03-24 14:00,24,1752.3,1754.1,1751,1751,94
,2011-03-24 14:30,24,1751,1753.4,1751,1753.4,71
,2011-03-24 15:00,24,1752.4,1754.4,1752.4,1753.3,4
,2011-03-24 15:30,24,1754.2,1754.2,1754.2,1754.2,1
,2011-03-24 16:00,24,1755,1755,1755,1755,1
,2011-03-24 18:00,25,1757.8,1757.8,1757.8,1757.8,3
,2011-03-24 18:30,25,1754.9,1754.9,1753,1753,19
,2011-03-24 19:00,25,1753,1753,1749.3,1749.3,43
,2011-03-24 19:30,25,1748.9,1749.4,1747.6,1748,35
,2011-03-24 20:00,25,1747.6,1749.5,1745.8,1748.5,102
,2011-03-24 20:30,25,1748.3,1750.7,1748.3,1749.3,35
,2011-03-24 21:00,25,1750.1,1750.1,1747.8,1749.4,14
,2011-03-24 21:30,25,1750.7,1751,1748.2,1748.2,17
,2011-03-24 22:00,25,1749.5,1751,1749.5,1751,18
,2011-03-24 22:30,25,1750.6,1750.9,1750.6,1750.9,13
,2011-03-24 23:00,25,1751.5,1751.5,1748.2,1749.8,49
,2011-03-24 23:30,25,1748.6,1748.6,1748.6,1748.6,2
,2011-03-25 00:00,25,1750.4,1750.4,1746.9,1747.2,24
,2011-03-25 00:30,25,1747.2,1747.5,1746.6,1746.6,3
,2011-03-25 01:00,25,1746.7,1748.1,1746.3,1747.5,12
,2011-03-25 01:30,25,1748,1750,1748,1750,30
,2011-03-25 02:00,25,1749.9,1750,1747.7,1748,17
,2011-03-25 02:30,25,1748.7,1751.4,1747.9,1748,57
,2011-03-25 03:00,25,1748.2,1748.2,1745.8,1746,171
,2011-03-25 03:30,25,1745.4,1747.2,1745.4,1745.5,88
,2011-03-25 04:00,25,1744.2,1747.4,1743.9,1747.4,59
,2011-03-25 04:30,25,1746.4,1747.9,1745.3,1746,49
,2011-03-25 05:00,25,1746.3,1747.7,1743.8,1743.8,64
,2011-03-25 05:30,25,1744.6,1745.7,1744,1745,76
,2011-03-25 06:00,25,1746,1753,1746,1752.9,128
,2011-03-25 06:30,25,1751.9,1754,1750.2,1753.3,89
,2011-03-25 07:00,25,1753.5,1755.6,1750.9,1753,147
,2011-03-25 07:30,25,1753.1,1753.1,1748.9,1751.5,233
,2011-03-25 08:00,25,1751,1755.4,1749.2,1755.1,174
,2011-03-25 08:30,25,1754.9,1755.1,1748,1750.8,181
,2011-03-25 09:00,25,1750.1,1755.1,1750.1,1753.8,160
,2011-03-25 09:30,25,1753.6,1755.1,1750.2,1753.9,124
,2011-03-25 10:00,25,1753.6,1753.6,1748.9,1749.7,66
,2011-03-25 10:30,25,1749.6,1753.2,1749.1,1753.1,33
,2011-03-25 11:00,25,1753,1754.2,1748.3,1748.3,116
,2011-03-25 11:30,25,1748.8,1749.2,1744.3,1746.7,137
,2011-03-25 12:00,25,1746.6,1748,1744,1747.1,241
,2011-03-25 12:30,25,1747.3,1750,1747.3,1748.1,56
,2011-03-25 13:00,25,1749,1750.5,1747.5,1748,69
,2011-03-25 13:30,25,1748.4,1748.7,1747.4,1748.7,18
,2011-03-25 14:00,25,1749.2,1749.2,1745.8,1747.1,8
,2011-03-25 14:30,25,1749.4,1751,1748,1751,19
,2011-03-25 15:00,25,1750.5,1750.5,1747.1,1749.3,7
,2011-03-25 15:30,25,1750.3,1751,1749.3,1750.8,14
,2011-03-25 16:00,25,1748.8,1748.8,1748.8,1748.8,2
,2011-03-27 17:00,28,1742.9,1745.8,1742.9,1745.8,5
,2011-03-27 17:30,28,1745.9,1745.9,1745.9,1745.9,1
,2011-03-27 18:30,28,1746,1746,1742.3,1742.5,25
,2011-03-27 19:00,28,1742.9,1744.2,1739.6,1739.6,98
,2011-03-27 19:30,28,1739.6,1739.9,1738.8,1739,33
,2011-03-27 20:00,28,1739.6,1740.2,1738.8,1739.3,56
,2011-03-27 20:30,28,1741.5,1742.5,1741.5,1742,32
,2011-03-27 21:00,28,1741.6,1741.6,1739.3,1739.3,18
,2011-03-27 21:30,28,1740.3,1740.9,1740.2,1740.2,8
,2011-03-27 22:30,28,1739.9,1739.9,1737.7,1737.7,11
,2011-03-27 23:00,28,1737.2,1738,1737.2,1738,7
,2011-03-27 23:30,28,1737,1738.5,1736.7,1737.5,57
,2011-03-28 00:00,28,1736.4,1736.8,1735,1735,53
,2011-03-28 00:30,28,1734,1734.2,1732,1732,69
,2011-03-28 01:00,28,1732.7,1735.9,1731.8,1735.2,39
,2011-03-28 01:30,28,1735,1735,1731.2,1732.1,45
,2011-03-28 02:00,28,1732.2,1732.6,1730.2,1732.6,72
,2011-03-28 02:30,28,1732.5,1737.8,1730.8,1733.6,74
,2011-03-28 03:00,28,1733.6,1734.6,1727.7,1727.7,118
,2011-03-28 03:30,28,1728.2,1730,1727.5,1729,73
,2011-03-28 04:00,28,1729.6,1731.8,1728.8,1730.5,74
,2011-03-28 04:30,28,1731.9,1732.2,1730,1731.1,23
,2011-03-28 05:00,28,1732,1733,1730.6,1730.6,49
,2011-03-28 05:30,28,1728.6,1730.8,1728.6,1730.1,34
,2011-03-28 06:00,28,1730,1730.8,1727.8,1727.9,36
,2011-03-28 06:30,28,1729.7,1729.7,1727.4,1728.1,56
,2011-03-28 07:00,28,1728.3,1730.7,1726,1726.1,245
,2011-03-28 07:30,28,1726.2,1728.9,1725.2,1728.9,304
,2011-03-28 08:00,28,1727.6,1731.2,1726.8,1729.6,153
,2011-03-28 08:30,28,1729.6,1737,1728.1,1735,318
,2011-03-28 09:00,28,1735,1740.5,1731.1,1740.5,296
,2011-03-28 09:30,28,1740,1743.3,1737,1737.1,263
,2011-03-28 10:00,28,1736.8,1741,1736.8,1739.3,112
,2011-03-28 10:30,28,1738.9,1743.3,1738.9,1742.8,96
,2011-03-28 11:00,28,1743.2,1746.7,1743.2,1745.8,114
,2011-03-28 11:30,28,1744.5,1747.9,1743.1,1747.1,100
,2011-03-28 12:00,28,1745.7,1751.6,1745.6,1750.8,150
,2011-03-28 12:30,28,1751.5,1751.7,1748.4,1749,77
,2011-03-28 13:00,28,1749,1749.2,1747.8,1747.8,60
,2011-03-28 13:30,28,1749,1749.3,1746,1746,51
,2011-03-28 14:00,28,1746,1749.3,1746,1749.3,4
,2011-03-28 14:30,28,1747.9,1747.9,1742.6,1744.6,54
,2011-03-28 15:00,28,1744.5,1746.9,1744.5,1746,25
,2011-03-28 16:00,28,1744,1744,1740.9,1742.9,7
,2011-03-28 17:30,29,1743.1,1746.9,1742.9,1746.9,3
,2011-03-28 18:30,29,1747.7,1747.7,1740,1740,21
,2011-03-28 19:00,29,1741.6,1741.9,1738,1738.2,89
,2011-03-28 19:30,29,1736.8,1738.8,1735.9,1738.8,6
,2011-03-28 20:00,29,1737.5,1737.5,1734.9,1735.6,22
,2011-03-28 20:30,29,1737.9,1738.2,1736.3,1738,18
,2011-03-28 21:00,29,1739.5,1739.5,1739.5,1739.5,1
,2011-03-28 22:00,29,1741,1741.7,1740.5,1740.5,8
,2011-03-28 22:30,29,1740.7,1750.3,1735.7,1739.5,207
,2011-03-28 23:00,29,1742,1746.9,1742,1745.4,32
,2011-03-28 23:30,29,1745.3,1745.3,1744.8,1744.8,4
,2011-03-29 00:00,29,1746.2,1747.2,1744.9,1747,28
,2011-03-29 00:30,29,1745.7,1747.3,1744.4,1746.7,50
,2011-03-29 01:00,29,1745.3,1748.5,1744.9,1748.5,61
,2011-03-29 01:30,29,1745.7,1745.7,1742.2,1742.2,3
,2011-03-29 02:00,29,1743.2,1743.2,1741.3,1743,9
,2011-03-29 02:30,29,1743.2,1744,1737.5,1741.6,50
,2011-03-29 03:00,29,1742.4,1744.2,1736.5,1739,57
,2011-03-29 03:30,29,1739,1745.4,1739,1743,96
,2011-03-29 04:00,29,1743.7,1745.9,1742.6,1743.6,56
,2011-03-29 04:30,29,1743,1744.1,1737.9,1738.5,49
,2011-03-29 05:00,29,1739,1739,1737.6,1737.7,5
,2011-03-29 05:30,29,1741,1743.1,1741,1743.1,31
,2011-03-29 06:00,29,1741.8,1742.9,1739.2,1740.6,41
,2011-03-29 06:30,29,1741.5,1744.6,1740.5,1742.4,33
,2011-03-29 07:00,29,1741.5,1742.2,1737.6,1740.4,89
,2011-03-29 07:30,29,1742.3,1745.6,1741.1,1744.6,79
,2011-03-29 08:00,29,1743.6,1747.2,1742.9,1746.1,66
,2011-03-29 08:30,29,1744.4,1746.1,1740.8,1745.4,106
,2011-03-29 09:00,29,1743,1746.8,1741.4,1746.6,124
,2011-03-29 09:30,29,1746.1,1748,1744.1,1746.9,126
,2011-03-29 10:00,29,1747.4,1750.2,1746.8,1748.1,132
,2011-03-29 10:30,29,1747.9,1752,1744,1745.5,174
,2011-03-29 11:00,29,1746,1746.6,1742.2,1743.1,62
,2011-03-29 11:30,29,1742.5,1743.8,1738.3,1742.9,110
,2011-03-29 12:00,29,1742.7,1744,1738.4,1738.5,112
,2011-03-29 12:30,29,1739.1,1741.1,1739.1,1740.2,56
,2011-03-29 13:00,29,1741.8,1743.5,1741.8,1742.6,33
,2011-03-29 13:30,29,1742.7,1744,1742.2,1743.5,27
,2011-03-29 14:00,29,1743,1744.4,1741,1741,8
,2011-03-29 14:30,29,1742.3,1742.7,1740.7,1742.1,12
,2011-03-29 15:30,29,1742.8,1742.9,1742.8,1742.8,3
,2011-03-29 17:00,30,1742.8,1742.8,1741,1741.8,10
,2011-03-29 17:30,30,1742,1742,1741.8,1741.8,5
,2011-03-29 18:00,30,1741.3,1741.9,1741.3,1741.9,2
,2011-03-29 19:00,30,1746.4,1753.7,1746.4,1753.7,27
,2011-03-29 19:30,30,1751.9,1752.3,1750.9,1750.9,8
,2011-03-29 20:00,30,1749.9,1755.2,1749.8,1754.9,34
,2011-03-29 20:30,30,1755.1,1756.1,1752.9,1756,17
,2011-03-29 21:00,30,1750.5,1750.5,1749.8,1750.5,4
,2011-03-29 21:30,30,1748.5,1748.5,1748.5,1748.5,2
,2011-03-29 22:30,30,1749.9,1749.9,1749.9,1749.9,2
,2011-03-29 23:00,30,1750,1750,1750,1750,2
,2011-03-29 23:30,30,1752.8,1754.3,1752.8,1754.3,4
,2011-03-30 00:00,30,1755.1,1756.4,1755.1,1756.4,34
,2011-03-30 00:30,30,1756.4,1757.5,1756.4,1756.7,24
,2011-03-30 01:00,30,1758.3,1759,1753,1753,26
,2011-03-30 01:30,30,1749.6,1750,1749.6,1750,3
,2011-03-30 02:00,30,1750.3,1751,1750.3,1751,11
,2011-03-30 02:30,30,1751.5,1752.6,1749.5,1750,26
,2011-03-30 03:00,30,1750,1753,1747.8,1751,44
,2011-03-30 03:30,30,1753,1754.3,1752,1752,38
,2011-03-30 04:00,30,1751.5,1751.5,1749.6,1749.6,18
,2011-03-30 04:30,30,1747.7,1747.7,1746.5,1746.5,3
,2011-03-30 05:00,30,1745.2,1746.3,1744,1746.3,34
,2011-03-30 05:30,30,1745.4,1747,1745.4,1746.4,8
,2011-03-30 06:00,30,1746.6,1748.5,1746.6,1748.5,18
,2011-03-30 06:30,30,1749.4,1750.1,1749.4,1749.8,20
,2011-03-30 07:00,30,1750.5,1757.6,1750.5,1756.9,173
,2011-03-30 07:30,30,1759,1761.4,1758.1,1761.2,45
,2011-03-30 08:00,30,1760.7,1761.6,1758.5,1761.4,121
,2011-03-30 08:30,30,1758.5,1760.7,1758.1,1760.1,24
,2011-03-30 09:00,30,1759.4,1761,1754.9,1757,132
,2011-03-30 09:30,30,1757.1,1760.2,1752.9,1760.2,90
,2011-03-30 10:00,30,1757.8,1759.5,1747.1,1753,87
,2011-03-30 10:30,30,1753.9,1764.8,1753.9,1764.8,24
,2011-03-30 11:00,30,1763.5,1763.8,1762,1762.3,15
,2011-03-30 11:30,30,1765.2,1770.7,1763.5,1765.4,22
,2011-03-30 12:00,30,1766.9,1775,1766.9,1775,16
,2011-03-30 12:30,30,1773.8,1773.9,1770.4,1770.4,12
,2011-03-30 13:00,30,1769.5,1770,1769.5,1769.5,4
,2011-03-30 13:30,30,1769.7,1769.7,1769.2,1769.2,2
,2011-03-30 14:00,30,1769.7,1769.7,1769.4,1769.4,8
,2011-03-30 15:00,30,1769,1769,1769,1769,1
,2011-03-30 15:30,30,1769.7,1769.7,1769.7,1769.7,1
,2011-03-30 19:00,31,1762.6,1762.6,1762.6,1762.6,1
,2011-03-30 20:00,31,1769.3,1770,1769.3,1770,2
,2011-03-30 20:30,31,1770,1773.8,1770,1773.8,5
,2011-03-30 21:00,31,1774.3,1776,1774.3,1776,2
,2011-03-31 00:00,31,1776,1776,1776,1776,3
,2011-03-31 01:00,31,1776.4,1776.4,1774.2,1774.3,3
,2011-03-31 01:30,31,1775.5,1775.5,1775.5,1775.5,1
,2011-03-31 02:00,31,1777,1780.5,1777,1780.5,2
,2011-03-31 02:30,31,1784.9,1784.9,1773.9,1773.9,13
,2011-03-31 03:00,31,1772,1775,1772,1775,2
,2011-03-31 03:30,31,1774.1,1776.1,1773.5,1776.1,4
,2011-03-31 04:00,31,1777.8,1777.8,1777.8,1777.8,1
,2011-03-31 05:00,31,1772.9,1772.9,1771.4,1772.9,6
,2011-03-31 05:30,31,1775,1775,1775,1775,1
,2011-03-31 07:00,31,1773.1,1773.2,1773.1,1773.1,5
,2011-03-31 07:30,31,1772.3,1778.9,1772.3,1775.9,10
,2011-03-31 08:30,31,1776,1776,1776,1776,1
,2011-03-31 09:00,31,1776.2,1777,1776.2,1777,4
,2011-03-31 09:30,31,1776.7,1776.7,1776.7,1776.7,1
,2011-03-31 11:00,31,1775,1775,1775,1775,3
,2011-03-31 11:30,31,1779.9,1779.9,1779.9,1779.9,1
,2011-03-31 12:00,31,1779.8,1780.2,1773.4,1773.4,9
,2011-03-31 12:30,31,1771.2,1771.2,1770.3,1770.3,2
,2011-03-31 15:30,31,1767.4,1767.4,1767.4,1767.4,1
,2011-03-31 23:30,1,1774.7,1774.7,1774.7,1774.7,1
,2011-04-01 04:30,1,1782,1782,1779.2,1779.2,2
,2011-04-01 07:30,1,1768.8,1768.8,1768.8,1768.8,1
,2011-04-01 08:30,1,1765,1765,1755,1755,4
,2011-04-04 02:30,4,1781,1781,1779.4,1779.8,3
,2011-04-04 03:00,4,1775.6,1775.6,1775.6,1775.6,1
,2011-04-04 03:30,4,1777.5,1777.5,1777.5,1777.5,1
,2011-04-04 07:30,4,1785.1,1785.1,1785.1,1785.1,1
,2011-04-04 08:00,4,1784.9,1784.9,1784.9,1784.9,1
,2011-04-04 08:30,4,1783.8,1783.8,1783.8,1783.8,1
,2011-04-04 09:00,4,1785,1785,1785,1785,1
,2011-04-04 10:30,4,1784.4,1784.4,1783.6,1783.6,3
,2011-04-04 12:00,4,1784.5,1784.5,1784.5,1784.5,1
,2011-04-04 19:00,5,1791.5,1791.5,1791.5,1791.5,1
,2011-04-05 08:00,5,1787,1787,1787,1787,18
,2011-04-05 09:30,5,1797.5,1797.5,1797.5,1797.5,1
,2011-04-06 10:00,6,1803.7,1808.5,1803.7,1808.5,2
,2011-04-07 00:30,7,1786.9,1786.9,1786.9,1786.9,1
,2011-04-07 01:00,7,1781.3,1781.3,1781.3,1781.3,1
,2011-04-07 19:30,8,1790.1,1790.1,1790.1,1790.1,1
,2011-04-11 17:00,12,1786,1786,1786,1786,1
,2011-04-11 19:00,12,1785.5,1785.5,1785.5,1785.5,1
,2011-04-12 08:00,12,1785.5,1786,1785.5,1786,2
,2011-04-12 11:30,12,1776.9,1776.9,1776.9,1776.9,1
,2011-04-12 12:00,12,1781,1781,1781,1781,1
,2011-04-12 14:30,12,1779,1779,1779,1779,1
,2011-04-13 13:00,13,1779,1779,1779,1779,1
,2011-04-13 20:30,14,1778.5,1778.5,1778.5,1778.5,1
,2011-04-14 06:00,14,1777,1779.6,1776,1779.6,3
,2011-04-14 14:30,14,1798.5,1798.5,1797.5,1797.5,2
,2011-04-14 19:00,15,1799,1799,1799,1799,3
,2011-04-15 03:30,15,1797,1797,1797,1797,1
,2011-04-15 07:00,15,1797,1797,1797,1797,1
,2011-04-15 07:30,15,1796.4,1796.4,1796.4,1796.4,1
,2011-04-19 22:30,20,1801.1,1802.5,1791.6,1791.9,4
,2011-04-20 10:00,20,1820.1,1820.1,1820.1,1820.1,1
,2011-04-21 03:00,21,1827.9,1827.9,1827.9,1827.9,1
,2011-04-21 08:30,21,1832.9,1832.9,1832.9,1832.9,1
,2011-04-25 07:30,25,1847,1847,1847,1847,1
,2011-04-26 10:00,26,1831.5,1831.5,1831.5,1831.5,1