,2009-08-06 11:00,6,1290.5,1290.5,1290.5,1290.5,1
,2009-08-12 09:00,12,1252,1252,1252,1252,1
,2009-08-12 11:00,12,1252,1252,1252,1252,1
,2009-08-20 12:00,20,1255,1255.2,1255,1255.2,2
,2009-08-24 08:00,24,1262,1262.1,1258.5,1258.5,7
,2009-08-24 12:00,24,1260.5,1260.5,1260.5,1260.5,2
,2009-08-27 14:30,27,1257,1257,1257,1257,1
,2009-08-28 07:00,28,1256,1256,1256,1256,1
,2009-09-03 07:30,3,1255,1255,1255,1255,1
,2009-09-09 02:30,9,1299.4,1299.4,1299.4,1299.4,1
,2009-09-09 10:00,9,1299.1,1300,1299.1,1300,2
,2009-09-09 13:00,9,1299,1299,1299,1299,1
,2009-09-11 13:30,11,1329.6,1329.6,1329.6,1329.6,1
,2009-09-16 11:00,16,1354.8,1354.8,1354.8,1354.8,1
,2009-09-16 12:00,16,1361.4,1361.4,1361.4,1361.4,1
,2009-09-16 13:30,16,1357,1357,1357,1357,1
,2009-09-17 09:00,17,1356,1356,1356,1356,1
,2009-09-22 12:00,22,1350.5,1351,1350.5,1351,19
,2009-09-24 08:00,24,1338,1338,1338,1338,1
,2009-09-24 09:00,24,1330,1330,1330,1330,1
,2009-09-24 09:30,24,1317.6,1317.6,1317.6,1317.6,1
,2009-09-24 10:30,24,1319,1319,1319,1319,1
,2009-09-25 07:00,25,1311,1311,1311,1311,1
,2009-09-25 12:00,25,1293.7,1293.7,1293.7,1293.7,2
,2009-09-28 12:30,28,1292,1292,1292,1292,1
,2009-09-29 08:00,29,1283,1283,1283,1283,6
,2009-09-29 13:30,29,1281,1281,1281,1281,1
,2009-09-30 08:00,30,1298,1298,1298,1298,1
,2009-09-30 08:30,30,1302.6,1302.8,1302.6,1302.8,2
,2009-09-30 10:30,30,1307,1310,1307,1310,2
,2009-09-30 13:30,30,1309.1,1309.1,1309.1,1309.1,1
,2009-09-30 19:30,1,1310,1311,1310,1311,2
,2009-10-01 08:30,1,1303.4,1303.4,1303.4,1303.4,1
,2009-10-01 09:00,1,1303.4,1303.4,1303.4,1303.4,1
,2009-10-05 11:00,5,1301.5,1301.5,1301.5,1301.5,1
,2009-10-05 12:00,5,1306.5,1306.5,1306.5,1306.5,2
,2009-10-05 12:30,5,1305.5,1305.5,1305.5,1305.5,1
,2009-10-06 02:00,6,1317.8,1317.8,1317.8,1317.8,1
,2009-10-06 03:30,6,1311.8,1311.8,1311.8,1311.8,1
,2009-10-06 07:30,6,1322.1,1323,1322.1,1323,2
,2009-10-06 09:30,6,1325.7,1325.7,1325.7,1325.7,1
,2009-10-06 10:00,6,1327,1327,1327,1327,1
,2009-10-06 10:30,6,1324,1324,1324,1324,1
,2009-10-06 19:00,7,1328.7,1328.7,1328.7,1328.7,1
,2009-10-06 19:30,7,1342.6,1342.6,1342.6,1342.6,1
,2009-10-07 05:30,7,1346.5,1346.5,1346.5,1346.5,2
,2009-10-07 06:30,7,1339.9,1339.9,1339.9,1339.9,1
,2009-10-07 11:00,7,1333,1333,1333,1333,2
,2009-10-07 18:30,8,1342.3,1342.3,1342.3,1342.3,1
,2009-10-08 04:00,8,1351.3,1351.3,1351.3,1351.3,1
,2009-10-08 11:00,8,1353.6,1353.6,1353.6,1353.6,1
,2009-10-08 12:00,8,1360.2,1360.2,1358,1358,4
,2009-10-08 15:30,8,1352.9,1352.9,1352.8,1352.8,2
,2009-10-11 18:00,12,1354.1,1354.1,1354.1,1354.1,1
,2009-10-12 07:30,12,1346,1346,1346,1346,1
,2009-10-12 12:00,12,1352.5,1352.5,1352.5,1352.5,1
,2009-10-13 04:00,13,1373.5,1373.5,1373.5,1373.5,1
,2009-10-13 07:00,13,1371.6,1371.6,1371.6,1371.6,1
,2009-10-13 07:30,13,1370.1,1370.2,1370.1,1370.2,5
,2009-10-13 10:00,13,1361.9,1361.9,1361.9,1361.9,1
,2009-10-13 13:00,13,1365,1365,1365,1365,1
,2009-10-13 13:30,13,1367.3,1367.3,1367.3,1367.3,1
,2009-10-14 01:00,14,1374,1374,1374,1374,6
,2009-10-14 03:30,14,1370,1370,1370,1370,5
,2009-10-14 04:30,14,1370,1370,1370,1370,3
,2009-10-15 03:30,15,1362.4,1362.4,1362.4,1362.4,1
,2009-10-15 04:30,15,1355.8,1355.8,1355.8,1355.8,2
,2009-10-15 06:30,15,1355.8,1355.8,1355.2,1355.2,2
,2009-10-15 07:00,15,1354,1354,1354,1354,1
,2009-10-15 12:00,15,1359,1359,1359,1359,1
,2009-10-15 22:30,16,1361.3,1361.3,1361.3,1361.3,5
,2009-10-16 01:00,16,1352.9,1352.9,1352.9,1352.9,1
,2009-10-16 08:30,16,1351,1351,1351,1351,1
,2009-10-16 10:30,16,1352,1352,1352,1352,1
,2009-10-16 11:00,16,1349.6,1349.6,1349.6,1349.6,1
,2009-10-16 12:00,16,1353.6,1353.6,1353.6,1353.6,2
,2009-10-18 21:30,19,1351,1351,1351,1351,1
,2009-10-19 08:30,19,1361.8,1361.8,1361.8,1361.8,6
,2009-10-19 10:30,19,1367.5,1367.5,1367.5,1367.5,1
,2009-10-19 11:30,19,1368.7,1368.7,1368.7,1368.7,1
,2009-10-20 01:00,20,1378.5,1378.5,1378.5,1378.5,1
,2009-10-20 05:30,20,1377,1377,1377,1377,1
,2009-10-20 07:00,20,1387,1387,1387,1387,1
,2009-10-20 09:00,20,1380.2,1380.2,1373.9,1373.9,2
,2009-10-20 10:30,20,1365.5,1365.5,1365.5,1365.5,1
,2009-10-20 13:00,20,1360.9,1360.9,1360.9,1360.9,1
,2009-10-21 01:30,21,1366.2,1366.2,1366.2,1366.2,1
,2009-10-21 02:30,21,1368.1,1368.1,1366.9,1366.9,3
,2009-10-21 05:30,21,1366.5,1366.5,1366.5,1366.5,2
,2009-10-21 10:00,21,1369,1369,1369,1369,1
,2009-10-21 10:30,21,1370.8,1371,1370.8,1371,5
,2009-10-21 11:00,21,1377.5,1377.5,1377.5,1377.5,1
,2009-10-21 12:00,21,1379,1379.7,1379,1379.5,7
,2009-10-21 13:30,21,1377.6,1377.6,1377.6,1377.6,1
,2009-10-21 15:30,21,1373,1373,1373,1373,1
,2009-10-22 02:00,22,1371,1371.9,1370.9,1371.9,3
,2009-10-22 02:30,22,1371,1371,1370.9,1370.9,2
,2009-10-22 07:30,22,1368.7,1368.7,1368.7,1368.7,1
,2009-10-22 08:00,22,1369,1369.4,1369,1369.4,13
,2009-10-23 08:00,23,1382.6,1383.3,1382.6,1382.9,5
,2009-10-23 09:00,23,1377.5,1377.5,1377.5,1377.5,1
,2009-10-23 10:00,23,1375,1375,1374,1374,7
,2009-10-23 10:30,23,1372.5,1372.5,1372.5,1372.5,1
,2009-10-23 12:00,23,1372.5,1372.5,1372.5,1372.5,1
,2009-10-23 12:30,23,1370,1370,1370,1370,1
,2009-10-23 14:00,23,1370,1370,1370,1370,1
,2009-10-25 19:00,26,1369.7,1369.7,1369.7,1369.7,1
,2009-10-26 08:30,26,1370.6,1372.4,1370.6,1372.4,10
,2009-10-26 09:00,26,1377.3,1377.4,1377.3,1377.4,3
,2009-10-26 11:00,26,1362.5,1362.5,1360,1360,2
,2009-10-26 11:30,26,1349.5,1351.3,1349.5,1351.3,2
,2009-10-26 12:00,26,1350.2,1350.2,1339.5,1341.8,6
,2009-10-27 00:00,27,1345,1345,1345,1345,1
,2009-10-27 02:00,27,1345.9,1345.9,1345.9,1345.9,1
,2009-10-27 04:30,27,1342,1342,1342,1342,1
,2009-10-27 06:30,27,1341.8,1341.8,1341.8,1341.8,1
,2009-10-27 08:30,27,1333.3,1333.3,1333.3,1333.3,1
,2009-10-27 09:30,27,1330.9,1330.9,1330.9,1330.9,1
,2009-10-27 10:00,27,1330,1330,1330,1330,1
,2009-10-27 11:30,27,1327.9,1327.9,1326.1,1326.1,3
,2009-10-27 12:00,27,1323.5,1323.5,1321.7,1321.7,2
,2009-10-27 14:30,27,1324.9,1324.9,1324.9,1324.9,1
,2009-10-27 18:30,28,1329.6,1329.6,1329.6,1329.6,1
,2009-10-28 02:00,28,1331.4,1333.6,1331.2,1333.6,15
,2009-10-28 03:30,28,1328,1328,1328,1328,3
,2009-10-28 04:00,28,1324.4,1324.4,1323,1323,34
,2009-10-28 04:30,28,1323.6,1323.6,1321.4,1321.4,3
,2009-10-28 08:00,28,1324.1,1324.1,1324.1,1324.1,1
,2009-10-28 08:30,28,1325,1325.1,1325,1325.1,2
,2009-10-28 10:00,28,1322.6,1322.6,1322.6,1322.6,1
,2009-10-28 12:00,28,1312.2,1318.8,1312.2,1318.8,2
,2009-10-28 14:00,28,1314.5,1315.2,1314.5,1315.2,2
,2009-10-28 18:30,29,1318.9,1318.9,1318.9,1318.9,1
,2009-10-28 19:30,29,1321.7,1321.7,1321.7,1321.7,1
,2009-10-29 02:30,29,1320.9,1320.9,1320.9,1320.9,2
,2009-10-29 03:00,29,1324.7,1324.7,1324.7,1324.7,1
,2009-10-29 07:00,29,1326.7,1326.7,1326.7,1326.7,1
,2009-10-29 07:30,29,1333.1,1333.1,1333.1,1333.1,1
,2009-10-29 09:00,29,1338.5,1338.5,1338.5,1338.5,1
,2009-10-29 11:00,29,1338.9,1339.3,1338.8,1339.2,13
,2009-10-30 05:00,30,1335.5,1335.5,1335.5,1335.5,1
,2009-10-30 07:00,30,1330,1330,1330,1330,1
,2009-10-30 09:00,30,1329.3,1329.3,1329.3,1329.3,1
,2009-10-30 12:00,30,1329.7,1329.7,1329.7,1329.7,1
,2009-10-30 12:30,30,1325.5,1326.1,1325.5,1326.1,2
,2009-10-30 13:00,30,1331.4,1331.4,1331.4,1331.4,2
,2009-11-01 20:30,2,1329.4,1329.4,1329.4,1329.4,2
,2009-11-02 03:00,2,1338.2,1338.2,1337.6,1337.6,8
,2009-11-02 03:30,2,1338.3,1338.3,1338.3,1338.3,1
,2009-11-02 05:30,2,1345.5,1345.5,1344.9,1344.9,3
,2009-11-02 07:30,2,1343.5,1343.5,1343,1343,21
,2009-11-02 08:30,2,1339,1339.8,1339,1339.8,3
,2009-11-02 09:00,2,1346.3,1346.3,1344.6,1345,7
,2009-11-02 09:30,2,1345.6,1345.6,1345.6,1345.6,1
,2009-11-02 11:00,2,1344.1,1344.1,1344.1,1344.1,1
,2009-11-02 12:00,2,1339.4,1339.4,1339.4,1339.4,1
,2009-11-02 20:00,3,1359.7,1359.7,1359.5,1359.5,2
,2009-11-03 02:30,3,1351,1351,1351,1351,1
,2009-11-03 03:30,3,1348.3,1348.3,1348.3,1348.3,1
,2009-11-03 08:30,3,1340,1340,1340,1340,5
,2009-11-03 09:30,3,1350.8,1350.8,1350.8,1350.8,1
,2009-11-03 10:00,3,1353,1353,1351.5,1351.5,8
,2009-11-03 10:30,3,1351.4,1351.4,1351.3,1351.3,4
,2009-11-03 11:30,3,1358.5,1358.5,1358.5,1358.5,5
,2009-11-03 12:00,3,1360.5,1360.5,1360.5,1360.5,7
,2009-11-03 13:00,3,1366.9,1366.9,1366.9,1366.9,1
,2009-11-03 14:00,3,1367.1,1367.1,1367.1,1367.1,1
,2009-11-03 20:00,4,1363.6,1363.6,1363.6,1363.6,1
,2009-11-04 01:00,4,1361.5,1361.5,1361.5,1361.5,2
,2009-11-04 04:30,4,1373.6,1373.6,1373.6,1373.6,1
,2009-11-04 07:30,4,1374,1374,1374,1374,2
,2009-11-04 09:00,4,1375,1375,1375,1375,4
,2009-11-04 10:00,4,1381.6,1381.6,1381.6,1381.6,1
,2009-11-04 11:00,4,1378.7,1378.7,1378.7,1378.7,1
,2009-11-04 12:00,4,1371.8,1374.3,1371,1374.3,26
,2009-11-04 13:30,4,1377.8,1377.8,1377.8,1377.8,1
,2009-11-04 18:00,5,1367.5,1367.5,1367.5,1367.5,1
,2009-11-04 22:00,5,1362,1362,1362,1362,1
,2009-11-05 00:30,5,1362.6,1362.6,1362.6,1362.6,1
,2009-11-05 01:30,5,1363.9,1364,1363.9,1364,2
,2009-11-05 07:30,5,1373,1373,1372.1,1373,3
,2009-11-05 08:00,5,1366.9,1366.9,1358.3,1358.3,7
,2009-11-05 08:30,5,1361.7,1364.5,1361.7,1364.5,10
,2009-11-05 09:00,5,1361,1361,1361,1361,1
,2009-11-05 09:30,5,1365.5,1365.5,1365.5,1365.5,10
,2009-11-05 10:00,5,1366,1367,1366,1367,20
,2009-11-05 10:30,5,1369,1369,1364.8,1367,13
,2009-11-05 11:00,5,1360.5,1360.5,1360.5,1360.5,2
,2009-11-05 11:30,5,1362,1362.6,1362,1362.6,4
,2009-11-05 12:00,5,1363.8,1366.5,1363.8,1366.3,3
,2009-11-06 03:30,6,1369.8,1369.8,1369.8,1369.8,3
,2009-11-06 04:00,6,1369.8,1369.8,1369.8,1369.8,1
,2009-11-06 07:30,6,1360,1360,1358.3,1358.3,3
,2009-11-06 08:00,6,1356,1356,1355.6,1356,4
,2009-11-06 08:30,6,1358.7,1364.8,1358.7,1364.8,8
,2009-11-06 09:30,6,1353,1353,1353,1353,2
,2009-11-06 10:30,6,1352.2,1352.2,1352.2,1352.2,5
,2009-11-06 12:00,6,1348.9,1348.9,1348.9,1348.9,1
,2009-11-08 22:00,9,1368.2,1368.2,1368.2,1368.2,9
,2009-11-08 23:30,9,1360.8,1360.8,1360.8,1360.8,2
,2009-11-09 03:30,9,1365.1,1365.1,1365.1,1365.1,2
,2009-11-09 05:30,9,1365.5,1365.5,1365.5,1365.5,4
,2009-11-09 08:30,9,1365,1365,1365,1365,1
,2009-11-09 09:00,9,1363.2,1363.2,1361.4,1362.5,49
,2009-11-09 09:30,9,1362,1362,1361.5,1361.5,15
,2009-11-09 10:00,9,1361.5,1363,1361.5,1363,32
,2009-11-09 11:30,9,1369.4,1370,1368.7,1370,39
,2009-11-09 12:00,9,1370,1370,1364.1,1364.1,4
,2009-11-09 12:30,9,1364,1364,1364,1364,1
,2009-11-09 13:00,9,1363.6,1364,1363.6,1364,2
,2009-11-09 18:30,10,1367.4,1367.4,1367.4,1367.4,1
,2009-11-10 03:00,10,1363.2,1363.3,1363.2,1363.3,29
,2009-11-10 08:00,10,1360.5,1360.5,1360.5,1360.5,10
,2009-11-10 08:30,10,1360.5,1360.5,1360.5,1360.5,10
,2009-11-10 09:00,10,1363.3,1363.3,1363.3,1363.3,3
,2009-11-10 09:30,10,1364.2,1364.2,1364.2,1364.2,1
,2009-11-10 10:00,10,1360,1360,1358.9,1358.9,2
,2009-11-10 10:30,10,1354.2,1358.5,1354.2,1358.5,6
,2009-11-10 13:30,10,1353.5,1353.5,1353.5,1353.5,1
,2009-11-10 18:00,11,1361.8,1361.8,1361.8,1361.8,20
,2009-11-10 21:00,11,1364.5,1364.5,1364.5,1364.5,2
,2009-11-11 01:00,11,1368.5,1368.5,1368.5,1368.5,6
,2009-11-11 01:30,11,1368.5,1372,1368.5,1370,21
,2009-11-11 02:00,11,1374.8,1374.8,1374.8,1374.8,1
,2009-11-11 06:30,11,1374.7,1376.1,1374.7,1376,25
,2009-11-11 07:00,11,1376,1376,1376,1376,1
,2009-11-11 08:00,11,1374.5,1374.5,1374.5,1374.5,3
,2009-11-11 09:30,11,1381,1381,1380.5,1380.5,5
,2009-11-11 10:00,11,1374.9,1374.9,1369.2,1369.7,9
,2009-11-11 10:30,11,1369.5,1369.6,1369.5,1369.6,5
,2009-11-11 11:30,11,1371,1371,1370.8,1370.8,7
,2009-11-11 12:00,11,1370.8,1373,1370.6,1373,10
,2009-11-11 13:00,11,1374,1374,1374,1374,1
,2009-11-11 13:30,11,1375.7,1375.7,1375.7,1375.7,1
,2009-11-11 14:30,11,1378.2,1378.2,1378.2,1378.2,10
,2009-11-11 19:30,12,1386.4,1386.4,1386.4,1386.4,1
,2009-11-11 21:30,12,1385,1385,1385,1385,2
,2009-11-12 00:00,12,1387.5,1387.5,1387.5,1387.5,1
,2009-11-12 03:00,12,1372.6,1372.6,1372.6,1372.6,4
,2009-11-12 07:00,12,1373.7,1373.7,1373.7,1373.7,2
,2009-11-12 07:30,12,1375.3,1375.3,1374.3,1374.3,5
,2009-11-12 08:30,12,1372.4,1374,1372,1374,50
,2009-11-12 09:00,12,1367.5,1367.5,1367.5,1367.5,1
,2009-11-12 09:30,12,1366.5,1368,1366.5,1368,2
,2009-11-12 10:00,12,1364.7,1364.7,1364.7,1364.7,1
,2009-11-12 12:00,12,1366,1366,1364,1364,8
,2009-11-12 14:30,12,1359.8,1359.9,1359.8,1359.9,5
,2009-11-12 20:00,13,1357.8,1357.8,1357.8,1357.8,2
,2009-11-13 04:00,13,1365.8,1365.8,1365.4,1365.4,18
,2009-11-13 05:00,13,1366.4,1366.4,1366.4,1366.4,4
,2009-11-13 05:30,13,1365.4,1366.1,1365.4,1366.1,9
,2009-11-13 07:00,13,1362,1362,1362,1362,1
,2009-11-13 08:00,13,1364.9,1364.9,1364.8,1364.8,20
,2009-11-13 09:00,13,1365.4,1367.8,1365.4,1367.8,3
,2009-11-13 09:30,13,1370.5,1370.5,1370.5,1370.5,20
,2009-11-13 10:00,13,1377.2,1377.2,1377.2,1377.2,1
,2009-11-13 10:30,13,1379.2,1379.2,1379,1379,2
,2009-11-13 11:00,13,1384.7,1384.7,1384.7,1384.7,1
,2009-11-13 11:30,13,1390.4,1390.6,1390.4,1390.6,2
,2009-11-13 12:00,13,1390.7,1390.7,1390,1390,4
,2009-11-13 12:30,13,1401.1,1401.1,1400,1400,2
,2009-11-13 13:30,13,1395.8,1397.5,1394.3,1397.5,3
,2009-11-13 14:00,13,1401.1,1401.1,1401.1,1401.1,1
,2009-11-13 15:00,13,1400,1400,1400,1400,1
,2009-11-15 18:00,16,1399.6,1399.6,1398,1398,2
,2009-11-15 19:30,16,1405.5,1405.5,1405.5,1405.5,6
,2009-11-15 20:00,16,1404,1404,1402.8,1402.8,6
,2009-11-15 23:00,16,1412.5,1412.5,1412.5,1412.5,1
,2009-11-16 01:00,16,1412.2,1412.2,1412.2,1412.2,9
,2009-11-16 01:30,16,1412.2,1412.2,1412.2,1412.2,1
,2009-11-16 02:30,16,1424,1424,1424,1424,1
,2009-11-16 04:00,16,1430.5,1436.9,1430.5,1434.7,3
,2009-11-16 05:00,16,1425,1425,1425,1425,1
,2009-11-16 05:30,16,1425.8,1429.4,1425.8,1429.4,8
,2009-11-16 06:30,16,1429.5,1429.5,1429.5,1429.5,1
,2009-11-16 07:00,16,1428.5,1428.5,1428.5,1428.5,1
,2009-11-16 07:30,16,1432.8,1432.8,1431.9,1431.9,2
,2009-11-16 08:00,16,1431.9,1431.9,1431,1431,2
,2009-11-16 08:30,16,1431,1432.1,1431,1432.1,2
,2009-11-16 09:30,16,1434,1437.2,1434,1437.2,4
,2009-11-16 10:00,16,1434,1440,1434,1440,14
,2009-11-16 10:30,16,1441.2,1441.2,1441.2,1441.2,1
,2009-11-16 11:00,16,1440.2,1440.2,1440.2,1440.2,2
,2009-11-16 11:30,16,1438,1440.3,1436.8,1438.2,9
,2009-11-16 12:00,16,1447.7,1457.4,1447.7,1456,14
,2009-11-16 13:30,16,1455.3,1455.3,1455.3,1455.3,1
,2009-11-16 14:30,16,1448.5,1448.5,1448.5,1448.5,2
,2009-11-16 15:00,16,1448.1,1448.1,1448.1,1448.1,1
,2009-11-16 16:00,16,1460.8,1460.8,1460.8,1460.8,1
,2009-11-16 17:30,17,1456.4,1456.4,1456.4,1456.4,1
,2009-11-16 18:00,17,1448.4,1448.4,1448.4,1448.4,3
,2009-11-16 19:00,17,1455.2,1455.2,1455.2,1455.2,2
,2009-11-16 21:00,17,1450.9,1450.9,1450.9,1450.9,3
,2009-11-16 21:30,17,1450.9,1450.9,1450.9,1450.9,2
,2009-11-17 00:00,17,1443.1,1443.1,1443,1443,3
,2009-11-17 01:00,17,1446.8,1446.8,1444.8,1444.8,3
,2009-11-17 01:30,17,1442.8,1442.8,1441.5,1441.5,4
,2009-11-17 02:00,17,1441.1,1441.1,1441.1,1441.1,1
,2009-11-17 02:30,17,1440.6,1440.6,1438.9,1440.6,8
,2009-11-17 03:00,17,1440.6,1440.6,1440.6,1440.6,1
,2009-11-17 03:30,17,1443.9,1446.9,1443.9,1446.9,4
,2009-11-17 04:00,17,1451.1,1453.5,1449.2,1449.2,6
,2009-11-17 04:30,17,1448.3,1448.9,1448.3,1448.9,5
,2009-11-17 08:00,17,1443.6,1444.1,1443.6,1444.1,2
,2009-11-17 08:30,17,1443,1444.7,1443,1444.7,3
,2009-11-17 09:00,17,1446.5,1448,1446.1,1448,3
,2009-11-17 09:30,17,1438.8,1438.8,1438.8,1438.8,3
,2009-11-17 10:00,17,1447,1447.4,1447,1447.4,2
,2009-11-17 10:30,17,1450.2,1450.2,1446.9,1446.9,27
,2009-11-17 11:00,17,1451.1,1466,1451.1,1464.3,14
,2009-11-17 11:30,17,1464.2,1465,1464.2,1465,4
,2009-11-17 12:00,17,1465.1,1465.1,1464.5,1464.6,3
,2009-11-17 13:00,17,1465,1465,1462.8,1462.8,6
,2009-11-17 13:30,17,1463.1,1463.1,1463,1463,5
,2009-11-17 14:00,17,1462,1463,1462,1463,4
,2009-11-17 15:00,17,1464.5,1464.5,1464.5,1464.5,1
,2009-11-17 16:00,17,1464.5,1464.5,1464.5,1464.5,1
,2009-11-17 17:30,18,1463.8,1463.8,1459,1459,2
,2009-11-17 18:00,18,1455,1455,1455,1455,1
,2009-11-17 18:30,18,1455.4,1455.4,1455.4,1455.4,1
,2009-11-17 19:30,18,1455.5,1455.5,1455,1455,9
,2009-11-17 21:00,18,1455.6,1455.6,1455.6,1455.6,1
,2009-11-17 23:30,18,1458.6,1458.6,1458.6,1458.6,1
,2009-11-18 00:30,18,1458.2,1458.2,1457.8,1457.8,2
,2009-11-18 02:30,18,1467.6,1467.6,1467.6,1467.6,1
,2009-11-18 03:00,18,1470.3,1472,1470.3,1472,2
,2009-11-18 04:00,18,1470.2,1471.8,1470.2,1471.8,5
,2009-11-18 05:30,18,1472,1472,1472,1472,1
,2009-11-18 06:00,18,1472.3,1472.3,1468.1,1468.1,10
,2009-11-18 06:30,18,1468.1,1468.1,1466.9,1466.9,5
,2009-11-18 07:00,18,1464.1,1464.1,1462.5,1462.5,2
,2009-11-18 07:30,18,1461.5,1461.5,1461.5,1461.5,1
,2009-11-18 08:00,18,1456.2,1463,1456,1463,6
,2009-11-18 08:30,18,1462.4,1462.4,1462.4,1462.4,1
,2009-11-18 10:00,18,1464.7,1464.7,1464.7,1464.7,1
,2009-11-18 11:30,18,1457,1457,1457,1457,2
,2009-11-18 12:00,18,1450,1450,1450,1450,6
,2009-11-18 13:00,18,1447.9,1447.9,1446,1446,5
,2009-11-18 17:00,19,1445.5,1445.5,1445.5,1445.5,1
,2009-11-18 19:00,19,1446,1446,1446,1446,1
,2009-11-18 20:30,19,1451,1451,1451,1451,2
,2009-11-18 22:30,19,1447.6,1447.6,1447.6,1447.6,1
,2009-11-19 00:00,19,1454.2,1454.2,1452.1,1452.1,3
,2009-11-19 00:30,19,1455,1455,1455,1455,1
,2009-11-19 01:30,19,1453.9,1453.9,1453.8,1453.8,3
,2009-11-19 02:00,19,1447.9,1447.9,1447.9,1447.9,2
,2009-11-19 03:00,19,1441.9,1441.9,1441.9,1441.9,2
,2009-11-19 03:30,19,1436.3,1436.3,1429.5,1429.5,5
,2009-11-19 04:00,19,1431.2,1431.2,1429.3,1429.3,2
,2009-11-19 05:30,19,1427.4,1431,1427,1431,10
,2009-11-19 07:00,19,1437.8,1437.8,1437.1,1437.1,5
,2009-11-19 08:00,19,1443.5,1446.5,1443.5,1446.5,5
,2009-11-19 08:30,19,1445.5,1445.6,1443.8,1443.8,5
,2009-11-19 09:00,19,1441,1441,1441,1441,7
,2009-11-19 09:30,19,1441,1441,1434.5,1434.5,4
,2009-11-19 10:00,19,1434.5,1438.9,1434.5,1438.9,4
,2009-11-19 10:30,19,1439.4,1440.9,1439.4,1440.9,2
,2009-11-19 11:00,19,1449.8,1449.8,1448,1448,4
,2009-11-19 11:30,19,1450.2,1451.7,1450.2,1451.7,6
,2009-11-19 15:00,19,1447.2,1447.2,1447.2,1447.2,2
,2009-11-19 21:00,20,1442,1442,1442,1442,2
,2009-11-20 02:30,20,1447,1447,1445,1445,2
,2009-11-20 04:00,20,1430,1430,1430,1430,1
,2009-11-20 05:00,20,1436.2,1436.2,1436.2,1436.2,1
,2009-11-20 06:30,20,1432,1432,1432,1432,3
,2009-11-20 07:30,20,1441.2,1441.2,1441.2,1441.2,2
,2009-11-20 09:00,20,1439,1439,1439,1439,1
,2009-11-20 12:00,20,1445,1445,1445,1445,1
,2009-11-20 13:00,20,1451.9,1451.9,1451.9,1451.9,2
,2009-11-20 15:00,20,1454,1454,1451,1451,4
,2009-11-22 21:30,23,1466,1466,1466,1466,1
,2009-11-23 01:00,23,1472.5,1472.5,1472.5,1472.5,1
,2009-11-23 02:00,23,1479.5,1479.7,1479.5,1479.7,2
,2009-11-23 06:30,23,1472,1472,1472,1472,1
,2009-11-23 07:00,23,1472.5,1472.5,1472.5,1472.5,1
,2009-11-23 08:00,23,1474.9,1478.4,1474.9,1477,6
,2009-11-23 08:30,23,1480.9,1480.9,1478,1478,2
,2009-11-23 09:00,23,1478.3,1478.6,1476.9,1476.9,3
,2009-11-23 09:30,23,1477,1477,1477,1477,1
,2009-11-23 10:00,23,1476.5,1476.5,1476,1476,3
,2009-11-23 10:30,23,1471.6,1471.6,1471.6,1471.6,1
,2009-11-23 11:30,23,1469,1469,1469,1469,1
,2009-11-23 12:00,23,1467,1467,1465.5,1465.5,2
,2009-11-23 13:00,23,1464,1464,1464,1464,1
,2009-11-23 17:00,24,1462.2,1462.2,1462.2,1462.2,1
,2009-11-24 01:00,24,1455.4,1455.4,1453.7,1453.7,33
,2009-11-24 01:30,24,1453.9,1453.9,1453.8,1453.8,2
,2009-11-24 02:00,24,1455.5,1455.5,1455.5,1455.5,3
,2009-11-24 04:00,24,1459.8,1461,1459.8,1461,8
,2009-11-24 04:30,24,1464.1,1464.1,1464.1,1464.1,1
,2009-11-24 05:00,24,1465,1465,1465,1465,5
,2009-11-24 06:00,24,1465.3,1465.3,1465.3,1465.3,3
,2009-11-24 06:30,24,1465.3,1465.3,1465.1,1465.1,5
,2009-11-24 07:30,24,1466.1,1466.1,1466.1,1466.1,3
,2009-11-24 08:00,24,1463.8,1463.8,1462,1462,2
,2009-11-24 08:30,24,1459.1,1459.6,1457,1458.1,7
,2009-11-24 09:00,24,1460.8,1461,1459,1460.4,19
,2009-11-24 09:30,24,1461.1,1464.5,1461.1,1464.5,5
,2009-11-24 10:00,24,1460.1,1460.1,1456.5,1456.5,3
,2009-11-24 10:30,24,1458.5,1459,1457.5,1457.5,5
,2009-11-24 11:00,24,1455.6,1455.6,1450.6,1450.6,2
,2009-11-24 11:30,24,1445.1,1445.1,1443.5,1443.5,6
,2009-11-24 12:00,24,1446.1,1450.3,1446.1,1450.3,5
,2009-11-24 12:30,24,1451.2,1451.7,1451.2,1451.7,2
,2009-11-24 20:30,25,1456,1456,1456,1456,1
,2009-11-24 22:30,25,1463,1463,1463,1463,2
,2009-11-24 23:30,25,1471,1471,1471,1471,1
,2009-11-25 00:00,25,1469.6,1469.6,1469.6,1469.6,1
,2009-11-25 02:30,25,1470.8,1470.8,1469.6,1469.6,2
,2009-11-25 03:30,25,1470.4,1470.4,1469,1469,3
,2009-11-25 07:30,25,1479.8,1479.8,1476,1476,5
,2009-11-25 08:00,25,1473.7,1473.7,1473.7,1473.7,1
,2009-11-25 08:30,25,1473.6,1473.7,1473.6,1473.7,2
,2009-11-25 09:00,25,1476,1476,1473.8,1473.8,2
,2009-11-25 09:30,25,1470,1470,1470,1470,1
,2009-11-25 10:30,25,1478,1478.6,1478,1478.6,2
,2009-11-25 11:00,25,1479.9,1479.9,1479.9,1479.9,2
,2009-11-25 11:30,25,1480.8,1481.5,1480.6,1480.6,6
,2009-11-25 12:00,25,1481.3,1482.4,1478.3,1478.3,6
,2009-11-25 12:30,25,1481.4,1481.4,1481.4,1481.4,1
,2009-11-25 13:00,25,1479.6,1479.7,1479.6,1479.7,2
,2009-11-25 13:30,25,1481.1,1481.1,1481.1,1481.1,1
,2009-11-25 15:00,25,1480.9,1480.9,1480.9,1480.9,1
,2009-11-25 18:00,27,1482.3,1482.3,1481.5,1481.5,4
,2009-11-25 19:00,27,1483.8,1483.8,1483.8,1483.8,2
,2009-11-25 19:30,27,1483.8,1483.8,1483.8,1483.8,1
,2009-11-25 21:30,27,1484.5,1489.3,1484.5,1489.3,3
,2009-11-26 00:30,27,1478,1478,1478,1478,1
,2009-11-26 02:00,27,1470,1470,1470,1470,1
,2009-11-26 02:30,27,1462.5,1462.5,1460,1460,2
,2009-11-26 06:00,27,1463.9,1463.9,1463.9,1463.9,1
,2009-11-26 10:00,27,1457.2,1457.2,1456.5,1456.5,3
,2009-11-26 10:30,27,1458.7,1458.7,1455.2,1455.2,4
,2009-11-26 11:00,27,1459.7,1460.6,1459.7,1460.6,5
,2009-11-26 18:00,27,1457,1457,1457,1457,2
,2009-11-26 23:30,27,1452,1452,1452,1452,2
,2009-11-27 00:00,27,1450,1452.5,1449.3,1450,5
,2009-11-27 00:30,27,1450,1450,1445.6,1445.9,3
,2009-11-27 01:30,27,1438,1438,1428.6,1431.5,70
,2009-11-27 02:00,27,1430,1430,1429,1429,15
,2009-11-27 02:30,27,1429,1429,1429,1429,11
,2009-11-27 03:00,27,1437.5,1437.5,1437.5,1437.5,25
,2009-11-27 03:30,27,1437.5,1437.5,1437.5,1437.5,15
,2009-11-27 05:00,27,1441.1,1441.1,1441.1,1441.1,3
,2009-11-27 07:00,27,1444,1444,1438.3,1438.3,16
,2009-11-27 08:00,27,1429,1431.5,1427,1431.5,10
,2009-11-27 08:30,27,1430.3,1431.8,1430.3,1431.8,6
,2009-11-27 09:30,27,1444,1451.5,1444,1451.5,18
,2009-11-27 10:00,27,1451.5,1454,1451.5,1454,15
,2009-11-27 11:00,27,1452.3,1452.3,1443.9,1449,7
,2009-11-27 12:00,27,1445.2,1446.5,1443,1446.5,3
,2009-11-29 19:00,30,1464.2,1464.2,1464.2,1464.2,2
,2009-11-29 19:30,30,1462,1462,1459.5,1459.5,3
,2009-11-29 23:30,30,1450,1450,1450,1450,2
,2009-11-30 07:00,30,1446.4,1447.5,1446,1447.5,2
,2009-11-30 08:30,30,1445,1451.2,1445,1451.1,5
,2009-11-30 10:00,30,1455.8,1455.8,1455.8,1455.8,2
,2009-11-30 11:30,30,1460.3,1460.3,1458.2,1458.2,7
,2009-11-30 12:00,30,1464,1464.8,1461.9,1462.9,9
,2009-11-30 12:30,30,1465.4,1465.4,1464.5,1464.5,2
,2009-11-30 15:00,30,1460.3,1460.3,1460.3,1460.3,1
,2009-11-30 19:00,1,1462,1464,1462,1463,3
,2009-12-01 00:30,1,1463.9,1463.9,1463.9,1463.9,1
,2009-12-01 01:30,1,1468.8,1468.8,1468.8,1468.8,1
,2009-12-01 08:00,1,1478,1478.3,1477.6,1478.3,3
,2009-12-01 08:30,1,1478.1,1482,1478.1,1482,111
,2009-12-01 09:00,1,1481.4,1482,1480,1482,74
,2009-12-01 09:30,1,1482.3,1482.7,1482.3,1482.7,2
,2009-12-01 10:00,1,1485,1492,1485,1492,19
,2009-12-01 10:30,1,1491.2,1491.2,1486.8,1489.1,21
,2009-12-01 11:00,1,1490,1490.1,1488.8,1490.1,90
,2009-12-01 11:30,1,1489.5,1490.1,1487.7,1489.7,64
,2009-12-01 12:00,1,1488.8,1490.1,1488.5,1489.6,122
,2009-12-01 12:30,1,1490.2,1494.8,1490.2,1492.8,95
,2009-12-01 13:00,1,1493.9,1494,1492.8,1492.8,3
,2009-12-01 13:30,1,1490.3,1490.3,1490.3,1490.3,1
,2009-12-01 14:30,1,1487.5,1490.6,1486,1490.6,3
,2009-12-01 15:00,1,1487.4,1487.4,1487.4,1487.4,1
,2009-12-01 15:30,1,1487.7,1487.7,1487.7,1487.7,1
,2009-12-01 19:00,2,1489,1490.2,1489,1490.2,4
,2009-12-01 20:00,2,1493.4,1493.4,1493.4,1493.4,2
,2009-12-02 01:30,2,1501.8,1501.8,1501.8,1501.8,1
,2009-12-02 02:00,2,1495.4,1495.4,1495.4,1495.4,3
,2009-12-02 02:30,2,1498.7,1498.7,1498.7,1498.7,10
,2009-12-02 03:00,2,1498.6,1498.6,1498.6,1498.6,10
,2009-12-02 03:30,2,1497.8,1497.8,1497.8,1497.8,9
,2009-12-02 04:00,2,1497.8,1497.8,1497.8,1497.8,1
,2009-12-02 05:00,2,1492.7,1492.7,1490.2,1490.9,71
,2009-12-02 05:30,2,1491,1491.8,1490,1491.8,13
,2009-12-02 06:00,2,1493.3,1493.8,1493.3,1493.8,9
,2009-12-02 07:00,2,1494.8,1494.8,1494.8,1494.8,1
,2009-12-02 08:30,2,1496.4,1503.4,1496.4,1503.4,14
,2009-12-02 09:00,2,1505,1514.9,1505,1512.4,17
,2009-12-02 09:30,2,1512.3,1515,1510.5,1511.7,66
,2009-12-02 10:00,2,1506.4,1510.5,1506.4,1510.5,41
,2009-12-02 10:30,2,1509.2,1514.9,1509.2,1513.2,109
,2009-12-02 11:30,2,1511.4,1511.4,1510,1510,3
,2009-12-02 12:00,2,1509.3,1512.3,1508.2,1512.3,23
,2009-12-02 13:30,2,1506.8,1506.8,1506.8,1506.8,1
,2009-12-02 18:30,3,1515,1515,1515,1515,1
,2009-12-02 20:00,3,1509,1509,1509,1509,3
,2009-12-02 21:30,3,1515,1515,1515,1515,1
,2009-12-03 00:00,3,1500.2,1500.2,1497,1497,2
,2009-12-03 02:30,3,1506.1,1506.1,1506.1,1506.1,1
,2009-12-03 03:00,3,1506,1506,1506,1506,2
,2009-12-03 03:30,3,1505.9,1505.9,1505.5,1505.7,30
,2009-12-03 04:00,3,1508.1,1508.1,1508.1,1508.1,1
,2009-12-03 04:30,3,1505,1505,1505,1505,4
,2009-12-03 05:00,3,1506.9,1506.9,1506.9,1506.9,1
,2009-12-03 05:30,3,1503,1503,1503,1503,6
,2009-12-03 07:00,3,1507.8,1507.8,1507.8,1507.8,2
,2009-12-03 07:30,3,1503,1503,1502.3,1502.3,3
,2009-12-03 08:00,3,1501,1501,1501,1501,5
,2009-12-03 08:30,3,1501,1501.3,1500.8,1501.3,14
,2009-12-03 09:00,3,1501.3,1501.3,1500.5,1500.5,8
,2009-12-03 09:30,3,1497.8,1498.7,1497.8,1498.4,5
,2009-12-03 10:00,3,1499.7,1499.7,1499.4,1499.4,5
,2009-12-03 10:30,3,1499.9,1500.2,1498,1500,14
,2009-12-03 11:00,3,1499,1499,1499,1499,1
,2009-12-03 11:30,3,1499.1,1499.1,1499.1,1499.1,1
,2009-12-03 12:00,3,1497.6,1497.6,1496.5,1496.5,3
,2009-12-03 12:30,3,1498.8,1498.8,1498.8,1498.8,1
,2009-12-03 13:00,3,1498,1498,1498,1498,1
,2009-12-03 13:30,3,1500.4,1500.4,1500.4,1500.4,1
,2009-12-03 15:30,3,1495.1,1495.1,1495.1,1495.1,1
,2009-12-03 17:30,4,1493.1,1493.1,1491.6,1491.6,2
,2009-12-03 18:30,4,1485,1485,1485,1485,1
,2009-12-03 19:00,4,1490,1490,1490,1490,1
,2009-12-03 19:30,4,1491.8,1491.8,1491.2,1491.2,2
,2009-12-03 21:00,4,1490,1490,1490,1490,2
,2009-12-03 21:30,4,1488,1488,1488,1488,4
,2009-12-03 22:00,4,1486,1486,1486,1486,6
,2009-12-04 00:30,4,1495,1495,1495,1495,1
,2009-12-04 01:30,4,1495.5,1495.5,1492,1492,4
,2009-12-04 02:30,4,1490.4,1491.4,1490.4,1491.4,5
,2009-12-04 04:30,4,1495,1495,1495,1495,1
,2009-12-04 05:30,4,1492.5,1492.5,1492.5,1492.5,1
,2009-12-04 07:00,4,1493,1493,1493,1493,1
,2009-12-04 07:30,4,1500,1500.7,1480.4,1484.3,23
,2009-12-04 08:00,4,1478.3,1484.5,1476.3,1480.2,74
,2009-12-04 08:30,4,1480.2,1481,1474.6,1474.6,36
,2009-12-04 09:00,4,1473,1473,1472.6,1472.6,9
,2009-12-04 09:30,4,1470.1,1470.1,1458.7,1458.7,85
,2009-12-04 10:00,4,1450.1,1452.5,1450.1,1451.8,4
,2009-12-04 10:30,4,1450.7,1450.7,1440,1447.5,34
,2009-12-04 11:00,4,1452,1456,1452,1456,2
,2009-12-04 11:30,4,1458.5,1458.5,1454,1454,3
,2009-12-04 12:00,4,1453.7,1454.1,1453.5,1454.1,6
,2009-12-04 12:30,4,1454,1454.5,1453.3,1454.5,4
,2009-12-04 13:00,4,1452.8,1452.8,1449.1,1449.1,2
,2009-12-04 13:30,4,1445.5,1445.5,1445.5,1445.5,1
,2009-12-04 14:00,4,1444.8,1444.8,1444.8,1444.8,1
,2009-12-04 15:30,4,1449.4,1449.4,1449.4,1449.4,1
,2009-12-06 17:00,7,1448.6,1448.6,1448.5,1448.5,12
,2009-12-06 17:30,7,1447.2,1447.2,1446.3,1446.5,9
,2009-12-06 18:00,7,1441.5,1441.5,1441.2,1441.4,47
,2009-12-06 19:00,7,1450.5,1454,1447,1447,7
,2009-12-06 19:30,7,1447,1447,1442,1442,37
,2009-12-06 20:00,7,1445.8,1445.8,1445.8,1445.8,5
,2009-12-06 22:30,7,1448,1448,1447,1447,10
,2009-12-06 23:30,7,1446.5,1446.5,1445,1445.5,10
,2009-12-07 02:00,7,1438.6,1440.2,1438.6,1440.2,3
,2009-12-07 02:30,7,1438.4,1438.4,1435.2,1435.2,60
,2009-12-07 04:00,7,1440.7,1440.7,1440.7,1440.7,1
,2009-12-07 04:30,7,1438,1439,1438,1439,11
,2009-12-07 05:00,7,1435.7,1435.7,1435.7,1435.7,1
,2009-12-07 07:00,7,1434.4,1434.4,1432.9,1432.9,2
,2009-12-07 07:30,7,1436.8,1438,1436.8,1438,2
,2009-12-07 08:30,7,1434,1436.4,1428.1,1436.4,19
,2009-12-07 09:00,7,1433.1,1433.8,1433,1433.8,12
,2009-12-07 09:30,7,1445.3,1445.3,1441.5,1441.5,11
,2009-12-07 10:00,7,1441.5,1441.5,1441.5,1441.5,15
,2009-12-07 10:30,7,1440.1,1441.5,1440.1,1441.5,6
,2009-12-07 11:00,7,1444.2,1444.2,1443.4,1443.5,4
,2009-12-07 11:30,7,1447.9,1447.9,1447.9,1447.9,2
,2009-12-07 12:00,7,1448.2,1451.6,1446.7,1449.7,18
,2009-12-07 12:30,7,1450.4,1451.9,1449.6,1449.6,13
,2009-12-07 13:30,7,1447.4,1447.5,1443,1443,4
,2009-12-07 14:30,7,1444.5,1444.5,1444.5,1444.5,1
,2009-12-07 15:30,7,1447.2,1447.2,1447.2,1447.2,1
,2009-12-08 00:00,8,1466,1466,1466,1466,4
,2009-12-08 02:00,8,1455.7,1460,1455.7,1460,30
,2009-12-08 02:30,8,1461,1461,1458.4,1458.8,21
,2009-12-08 03:00,8,1458.9,1459.6,1458.9,1459.6,20
,2009-12-08 03:30,8,1462.3,1465.1,1460.7,1460.7,10
,2009-12-08 04:00,8,1460.7,1461.8,1460.7,1461.8,9
,2009-12-08 04:30,8,1460.1,1460.1,1460.1,1460.1,10
,2009-12-08 05:30,8,1458,1459.5,1458,1459.5,5
,2009-12-08 06:00,8,1455,1455.5,1448.2,1448.2,8
,2009-12-08 06:30,8,1447.7,1447.7,1446.9,1446.9,35
,2009-12-08 07:00,8,1448,1450.3,1445,1445.4,30
,2009-12-08 07:30,8,1448.6,1448.6,1448.6,1448.6,1
,2009-12-08 08:00,8,1446,1448,1446,1447.3,5
,2009-12-08 08:30,8,1447,1447,1445,1446.1,8
,2009-12-08 09:00,8,1447.5,1447.5,1447.2,1447.5,5
,2009-12-08 09:30,8,1449,1449,1448,1448.7,7
,2009-12-08 10:00,8,1449.1,1455.5,1449,1451.9,13
,2009-12-08 10:30,8,1450,1455.4,1450,1451.6,6
,2009-12-08 11:00,8,1454.5,1454.5,1450.3,1450.3,5
,2009-12-08 11:30,8,1449.6,1449.6,1445.4,1445.5,5
,2009-12-08 12:00,8,1444.5,1445.7,1438.9,1438.9,51
,2009-12-08 12:30,8,1439,1439.5,1432,1432,5
,2009-12-08 13:00,8,1430,1430,1418,1418,12
,2009-12-08 13:30,8,1421,1421,1421,1421,3
,2009-12-08 14:00,8,1418,1420.1,1418,1418,9
,2009-12-08 15:30,8,1418.5,1418.5,1418.5,1418.5,1
,2009-12-08 16:00,8,1421.3,1421.3,1421.3,1421.3,1
,2009-12-08 18:30,9,1412.5,1412.5,1412.5,1412.5,1
,2009-12-08 20:00,9,1419.5,1419.5,1419.4,1419.4,2
,2009-12-08 20:30,9,1424,1424,1424,1424,1
,2009-12-08 21:00,9,1425.5,1425.5,1425.5,1425.5,19
,2009-12-08 21:30,9,1426.5,1427.2,1426.5,1427.2,3
,2009-12-09 01:30,9,1427.2,1427.2,1427.2,1427.2,2
,2009-12-09 02:00,9,1428,1431,1428,1431,9
,2009-12-09 02:30,9,1430,1430,1430,1430,1
,2009-12-09 03:00,9,1431.3,1431.3,1431.3,1431.3,2
,2009-12-09 03:30,9,1430.5,1430.5,1430.5,1430.5,10
,2009-12-09 04:00,9,1431.9,1433,1431.9,1433,24
,2009-12-09 04:30,9,1436.3,1436.6,1436,1436,10
,2009-12-09 05:00,9,1434.1,1434.1,1434.1,1434.1,1
,2009-12-09 06:00,9,1433,1433,1433,1433,1
,2009-12-09 06:30,9,1434.4,1434.4,1428.8,1430,41
,2009-12-09 07:00,9,1430.5,1432.9,1429,1430.9,44
,2009-12-09 07:30,9,1429.4,1432.5,1429.4,1432.5,8
,2009-12-09 08:00,9,1430.4,1430.4,1422.7,1427.4,64
,2009-12-09 08:30,9,1424.3,1432,1424,1432,6
,2009-12-09 09:00,9,1432.2,1432.2,1425.8,1426.9,8
,2009-12-09 09:30,9,1426,1439.5,1426,1439.5,8
,2009-12-09 10:00,9,1438.9,1441,1436.4,1436.4,11
,2009-12-09 10:30,9,1435,1435,1435,1435,1
,2009-12-09 11:00,9,1432,1432,1424.5,1424.5,5
,2009-12-09 11:30,9,1420,1423,1420,1423,4
,2009-12-09 12:00,9,1418.4,1418.4,1412.4,1415,16
,2009-12-09 12:30,9,1412.5,1414,1412.5,1414,2
,2009-12-09 13:00,9,1420.5,1422.4,1420.5,1422.4,10
,2009-12-09 17:30,10,1428,1428,1428,1428,1
,2009-12-09 20:00,10,1426,1426,1426,1426,2
,2009-12-09 22:00,10,1423.3,1423.3,1423.3,1423.3,3
,2009-12-09 23:30,10,1423.5,1423.5,1423.5,1423.5,1
,2009-12-10 01:00,10,1423.5,1423.5,1423.5,1423.5,1
,2009-12-10 02:30,10,1424.8,1425,1424.8,1424.8,7
,2009-12-10 03:00,10,1422.7,1422.7,1422.7,1422.7,1
,2009-12-10 03:30,10,1418.9,1418.9,1418.9,1418.9,1
,2009-12-10 04:00,10,1421.5,1422,1421.5,1422,5
,2009-12-10 04:30,10,1422,1422,1420.7,1421.5,20
,2009-12-10 05:00,10,1420,1421,1420,1421,6
,2009-12-10 05:30,10,1420,1421,1420,1421,16
,2009-12-10 07:00,10,1419.7,1420.8,1419.7,1420.8,3
,2009-12-10 07:30,10,1421.9,1421.9,1420,1421.7,6
,2009-12-10 08:00,10,1429.4,1429.4,1428.8,1428.8,4
,2009-12-10 08:30,10,1431.4,1435.6,1430.9,1431.5,79
,2009-12-10 09:00,10,1428.1,1430.7,1428.1,1430.2,23
,2009-12-10 09:30,10,1430.2,1430.2,1426.3,1426.3,8
,2009-12-10 10:30,10,1426.5,1428,1426.5,1428,7
,2009-12-10 11:00,10,1432,1432,1428,1428,12
,2009-12-10 11:30,10,1429.5,1431.6,1429.4,1429.4,3
,2009-12-10 12:00,10,1429.1,1429.7,1427.5,1427.5,23
,2009-12-10 12:30,10,1426.2,1426.2,1425.5,1426,21
,2009-12-10 13:00,10,1431.1,1431.1,1431.1,1431.1,1
,2009-12-10 13:30,10,1433,1433,1433,1433,3
,2009-12-10 14:00,10,1433.3,1433.3,1432,1433.1,4
,2009-12-10 19:30,11,1433.2,1433.2,1433.2,1433.2,1
,2009-12-10 20:30,11,1429.5,1429.5,1429.5,1429.5,1
,2009-12-11 02:00,11,1437.7,1437.8,1437.7,1437.8,2
,2009-12-11 02:30,11,1437.7,1440.2,1437.7,1440.2,22
,2009-12-11 03:00,11,1440.2,1440.2,1440.2,1440.2,1
,2009-12-11 03:30,11,1444.9,1446.2,1444.9,1446.2,5
,2009-12-11 04:30,11,1448.2,1449.9,1448.2,1449.9,22
,2009-12-11 05:00,11,1454.4,1454.4,1454.4,1454.4,20
,2009-12-11 05:30,11,1451.5,1451.5,1449.5,1449.5,2
,2009-12-11 06:30,11,1451.7,1452.4,1451.6,1452.4,5
,2009-12-11 07:00,11,1449.8,1450,1445,1445,11
,2009-12-11 07:30,11,1445,1445,1440,1440,15
,2009-12-11 08:00,11,1439.8,1439.8,1437,1437,23
,2009-12-11 08:30,11,1432,1433,1427,1430,21
,2009-12-11 09:00,11,1428.3,1428.3,1422.5,1427,78
,2009-12-11 09:30,11,1426.8,1426.8,1422,1424,85
,2009-12-11 10:00,11,1423.5,1424,1422.5,1424,109
,2009-12-11 10:30,11,1424,1424,1424,1424,3
,2009-12-11 11:00,11,1431.1,1431.5,1431.1,1431.5,6
,2009-12-11 11:30,11,1428.9,1428.9,1425.5,1426,23
,2009-12-11 12:00,11,1425.9,1433.6,1425.9,1433.6,9
,2009-12-11 13:30,11,1439.9,1439.9,1439.9,1439.9,1
,2009-12-11 14:30,11,1438,1438,1438,1438,1
,2009-12-13 17:30,14,1432.5,1432.5,1432.5,1432.5,1
,2009-12-13 20:00,14,1439.9,1439.9,1439.9,1439.9,3
,2009-12-13 23:00,14,1439.9,1439.9,1439.9,1439.9,15
,2009-12-13 23:30,14,1439.9,1439.9,1439.4,1439.4,2
,2009-12-14 00:00,14,1442.8,1442.8,1442.8,1442.8,1
,2009-12-14 01:00,14,1443.1,1443.1,1443.1,1443.1,1
,2009-12-14 02:00,14,1440.5,1440.5,1440.5,1440.5,10
,2009-12-14 03:30,14,1441.6,1444,1441.6,1444,4
,2009-12-14 04:30,14,1442,1442,1442,1442,5
,2009-12-14 05:00,14,1441,1441.9,1441,1441.9,2
,2009-12-14 05:30,14,1441.8,1441.8,1441.8,1441.8,2
,2009-12-14 07:00,14,1449,1449,1444,1444,2
,2009-12-14 07:30,14,1443.4,1443.4,1440.7,1440.7,3
,2009-12-14 08:00,14,1447.3,1448.2,1447.3,1448.2,53
,2009-12-14 08:30,14,1448.2,1453.2,1448.1,1453.2,64
,2009-12-14 09:00,14,1454.2,1454.2,1448.2,1448.2,5
,2009-12-14 09:30,14,1448.2,1451,1447.2,1451,17
,2009-12-14 10:00,14,1449.8,1452.8,1449.8,1451.5,22
,2009-12-14 10:30,14,1451,1451.3,1448.3,1448.3,30
,2009-12-14 11:00,14,1450.8,1452,1449.3,1449.6,27
,2009-12-14 11:30,14,1450.8,1451.9,1450.2,1451.8,19
,2009-12-14 12:00,14,1451.8,1452,1450,1450,33
,2009-12-14 13:30,14,1459.9,1459.9,1459.9,1459.9,13
,2009-12-14 14:00,14,1457.7,1457.7,1457.7,1457.7,3
,2009-12-14 14:30,14,1458.4,1458.4,1456.1,1456.1,2
,2009-12-14 18:00,15,1454.8,1457.6,1454.8,1457.6,6
,2009-12-14 19:30,15,1457,1457,1457,1457,1
,2009-12-14 21:30,15,1459.4,1459.4,1459.4,1459.4,1
,2009-12-14 22:30,15,1459.9,1459.9,1459.9,1459.9,7
,2009-12-14 23:30,15,1456,1456,1456,1456,1
,2009-12-15 01:30,15,1454,1454,1451.1,1451.1,11
,2009-12-15 03:00,15,1451.1,1451.1,1451.1,1451.1,10
,2009-12-15 04:00,15,1445.2,1445.2,1444.2,1444.9,6
,2009-12-15 04:30,15,1441.1,1444.5,1441.1,1444.5,22
,2009-12-15 05:00,15,1445,1445.2,1445,1445.2,4
,2009-12-15 05:30,15,1445.2,1445.2,1445.2,1445.2,1
,2009-12-15 06:00,15,1443.4,1445,1442,1445,40
,2009-12-15 06:30,15,1440.4,1441,1440,1441,17
,2009-12-15 07:00,15,1440.7,1440.7,1440.7,1440.7,1
,2009-12-15 08:00,15,1445,1449.9,1445,1449.9,25
,2009-12-15 08:30,15,1450,1452,1448,1448,10
,2009-12-15 09:00,15,1448.2,1452.9,1448,1452.9,5
,2009-12-15 09:30,15,1451.9,1456.4,1451.9,1452,5
,2009-12-15 10:00,15,1452.5,1454.7,1450,1454.2,88
,2009-12-15 10:30,15,1454,1459,1451.8,1456,89
,2009-12-15 11:00,15,1453.9,1458,1451.5,1451.5,30
,2009-12-15 12:00,15,1458.2,1458.3,1456,1456,7
,2009-12-15 13:30,15,1455.9,1455.9,1455,1455,3
,2009-12-15 14:00,15,1453.1,1453.1,1453.1,1453.1,1
,2009-12-15 14:30,15,1454.8,1454.8,1454.8,1454.8,1
,2009-12-15 15:00,15,1455.1,1455.1,1455.1,1455.1,1
,2009-12-15 18:00,16,1455.1,1455.1,1454.1,1454.3,6
,2009-12-15 21:00,16,1454.1,1454.1,1454.1,1454.1,2
,2009-12-15 22:30,16,1447.5,1447.5,1447.4,1447.4,7
,2009-12-15 23:00,16,1447,1447,1446.3,1446.3,4
,2009-12-15 23:30,16,1446.3,1446.3,1446.3,1446.3,1
,2009-12-16 01:30,16,1447,1447,1447,1447,4
,2009-12-16 02:00,16,1447,1447,1447,1447,4
,2009-12-16 03:00,16,1451.8,1457.5,1451.8,1457.5,35
,2009-12-16 03:30,16,1457.2,1457.8,1457.2,1457.8,3
,2009-12-16 04:00,16,1459.9,1459.9,1459.9,1459.9,20
,2009-12-16 04:30,16,1460,1460,1460,1460,1
,2009-12-16 05:30,16,1458,1458.5,1458,1458.5,4
,2009-12-16 06:00,16,1459,1460.4,1459,1460.4,2
,2009-12-16 06:30,16,1462.6,1462.6,1462.6,1462.6,2
,2009-12-16 07:00,16,1460.1,1460.1,1460.1,1460.1,2
,2009-12-16 07:30,16,1461.6,1464.3,1461.5,1464.1,16
,2009-12-16 08:00,16,1464.5,1465.9,1464.5,1465,13
,2009-12-16 08:30,16,1467,1468.5,1466.1,1466.2,18
,2009-12-16 09:00,16,1467.6,1468,1464.5,1464.6,42
,2009-12-16 09:30,16,1468.2,1468.2,1466.2,1466.2,4
,2009-12-16 10:00,16,1467.8,1468,1466.5,1466.5,21
,2009-12-16 10:30,16,1465.6,1465.6,1465.6,1465.6,1
,2009-12-16 11:00,16,1465,1465,1462,1463.6,27
,2009-12-16 11:30,16,1462,1462,1462,1462,10
,2009-12-16 12:00,16,1463,1463,1461.7,1463,13
,2009-12-16 12:30,16,1459.2,1460.2,1459.2,1459.9,60
,2009-12-16 13:00,16,1464.2,1464.2,1460.5,1460.5,11
,2009-12-16 13:30,16,1460.6,1460.6,1459.9,1460.5,5
,2009-12-16 14:00,16,1460,1460,1460,1460,1
,2009-12-16 17:00,17,1463.8,1463.8,1463.8,1463.8,1
,2009-12-16 17:30,17,1464,1464,1464,1464,1
,2009-12-16 18:00,17,1466,1467,1466,1467,6
,2009-12-16 18:30,17,1469.2,1469.2,1469.2,1469.2,2
,2009-12-16 19:30,17,1461.9,1461.9,1460.5,1460.5,3
,2009-12-16 21:00,17,1457.7,1458.3,1457.2,1458.3,3
,2009-12-16 21:30,17,1458.4,1458.7,1458.2,1458.2,3
,2009-12-16 22:30,17,1455,1455,1454.5,1454.7,8
,2009-12-16 23:00,17,1459.6,1459.6,1459.6,1459.6,1
,2009-12-17 00:00,17,1454,1454,1453,1453,2
,2009-12-17 01:30,17,1451.1,1451.9,1451.1,1451.9,15
,2009-12-17 02:00,17,1451.1,1453.3,1451.1,1453.3,6
,2009-12-17 02:30,17,1452.8,1452.8,1451.1,1451.6,5
,2009-12-17 03:00,17,1451.8,1452.2,1451.8,1452.2,3
,2009-12-17 03:30,17,1453.5,1453.5,1450.2,1450.2,4
,2009-12-17 04:00,17,1450.2,1450.2,1450,1450,2
,2009-12-17 04:30,17,1448.1,1448.4,1447.8,1448,15
,2009-12-17 05:00,17,1447.6,1450.8,1447.6,1450.8,7
,2009-12-17 05:30,17,1448.2,1448.2,1448.2,1448.2,1
,2009-12-17 06:30,17,1449.5,1450.5,1449.5,1450.5,2
,2009-12-17 07:00,17,1445,1446,1443,1445,13
,2009-12-17 07:30,17,1444.2,1444.2,1441.1,1441.1,22
,2009-12-17 08:00,17,1441,1444.7,1441,1444.6,14
,2009-12-17 08:30,17,1444.6,1449,1444.4,1448,55
,2009-12-17 09:00,17,1448.5,1448.5,1447,1447,3
,2009-12-17 09:30,17,1444.6,1444.6,1443.3,1443.3,19
,2009-12-17 10:00,17,1441.2,1441.2,1441.2,1441.2,1
,2009-12-17 10:30,17,1440.5,1440.5,1432.1,1432.1,100
,2009-12-17 11:00,17,1431.1,1432.1,1428.7,1428.7,24
,2009-12-17 11:30,17,1432,1432.3,1431.2,1432.2,10
,2009-12-17 12:00,17,1431.3,1438.8,1430.1,1438.8,33
,2009-12-17 12:30,17,1438,1438,1436,1436,12
,2009-12-17 13:00,17,1435.5,1435.5,1435.5,1435.5,2
,2009-12-17 13:30,17,1437.9,1438,1437.9,1438,4
,2009-12-17 14:00,17,1436,1436,1433,1433,3
,2009-12-17 14:30,17,1430.5,1430.5,1430.5,1430.5,1
,2009-12-17 15:00,17,1429.8,1432,1429.8,1432,6
,2009-12-17 16:00,17,1433,1434.1,1433,1434.1,2
,2009-12-17 18:00,18,1430,1431.6,1430,1431.6,2
,2009-12-17 18:30,18,1435.4,1435.9,1432.5,1432.5,5
,2009-12-17 20:00,18,1436.4,1440,1436.4,1440,26
,2009-12-17 20:30,18,1439,1440,1438.7,1438.7,10
,2009-12-17 21:00,18,1436.6,1439.2,1436.6,1439.2,3
,2009-12-17 21:30,18,1441.2,1441.2,1441.2,1441.2,2
,2009-12-17 22:00,18,1441.2,1441.2,1441.2,1441.2,1
,2009-12-17 22:30,18,1442.6,1443.4,1442.6,1443.4,3
,2009-12-17 23:00,18,1443.2,1444,1443.2,1444,7
,2009-12-17 23:30,18,1440.1,1440.1,1440.1,1440.1,1
,2009-12-18 00:00,18,1438.5,1438.5,1438.5,1438.5,1
,2009-12-18 02:00,18,1444,1444,1444,1444,1
,2009-12-18 03:30,18,1444.7,1444.7,1444.7,1444.7,1
,2009-12-18 04:30,18,1442.5,1442.5,1442.5,1442.5,1
,2009-12-18 05:00,18,1442.1,1442.2,1442.1,1442.2,2
,2009-12-18 06:00,18,1444.1,1444.5,1439.6,1440.2,7
,2009-12-18 07:00,18,1437.1,1439.5,1437.1,1439.5,4
,2009-12-18 07:30,18,1439.2,1439.2,1434.2,1434.2,6
,2009-12-18 08:00,18,1433.8,1433.8,1428.2,1429.7,58
,2009-12-18 08:30,18,1433.6,1438.5,1433.6,1438.5,11
,2009-12-18 09:00,18,1433,1433,1433,1433,1
,2009-12-18 09:30,18,1431.3,1431.3,1426.1,1428.9,21
,2009-12-18 10:00,18,1430.5,1430.8,1430.3,1430.8,6
,2009-12-18 10:30,18,1432,1437.8,1431,1432.3,10
,2009-12-18 11:00,18,1432.3,1438.2,1432.3,1438.2,11
,2009-12-18 11:30,18,1435.7,1437.7,1435,1437.7,3
,2009-12-18 12:00,18,1436.1,1436.1,1434.3,1434.9,7
,2009-12-18 12:30,18,1433.7,1433.9,1432,1433.4,24
,2009-12-18 13:00,18,1433.6,1433.6,1433.6,1433.6,5
,2009-12-18 13:30,18,1435.6,1435.6,1435.6,1435.6,2
,2009-12-18 14:00,18,1439,1439,1439,1439,1
,2009-12-18 14:30,18,1439,1439,1434.6,1434.6,4
,2009-12-20 17:00,21,1439.3,1439.9,1439.3,1439.9,32
,2009-12-20 18:00,21,1439.5,1442.8,1439.5,1442.8,7
,2009-12-20 18:30,21,1442.5,1443.6,1441,1441,4
,2009-12-20 19:30,21,1443,1443,1443,1443,1
,2009-12-20 20:00,21,1438,1438,1438,1438,1
,2009-12-20 23:00,21,1440,1440,1436.4,1436.4,6
,2009-12-20 23:30,21,1439,1439,1439,1439,1
,2009-12-21 00:00,21,1436.7,1440,1436.7,1440,9
,2009-12-21 01:30,21,1442,1442,1442,1442,1
,2009-12-21 02:00,21,1440.5,1440.5,1440.5,1440.5,5
,2009-12-21 03:00,21,1437.2,1437.2,1437.2,1437.2,4
,2009-12-21 03:30,21,1434,1436.2,1434,1436.2,3
,2009-12-21 04:30,21,1441,1441,1441,1441,5
,2009-12-21 06:00,21,1440.8,1440.8,1440.8,1440.8,6
,2009-12-21 07:00,21,1440.8,1440.8,1440,1440.8,4
,2009-12-21 07:30,21,1439.3,1441.6,1439.1,1441.6,43
,2009-12-21 08:00,21,1442.5,1442.5,1436.9,1436.9,37
,2009-12-21 08:30,21,1436.8,1436.8,1433.5,1433.5,31
,2009-12-21 09:00,21,1434,1434,1431.1,1432.6,69
,2009-12-21 09:30,21,1431.9,1438.7,1431.1,1437.8,51
,2009-12-21 10:00,21,1439,1439.1,1431.1,1431.1,43
,2009-12-21 10:30,21,1429.9,1432.4,1427,1431.8,26
,2009-12-21 11:00,21,1432.3,1437.9,1432.3,1437.7,83
,2009-12-21 11:30,21,1437.7,1437.9,1426.1,1426.1,36
,2009-12-21 12:00,21,1428.3,1430,1424.5,1426.3,19
,2009-12-21 13:30,21,1427.4,1427.4,1425.2,1425.6,9
,2009-12-21 14:30,21,1424.2,1425,1424.2,1425,3
,2009-12-21 15:00,21,1427.5,1427.5,1427.5,1427.5,1
,2009-12-21 18:00,22,1427,1427,1427,1427,3
,2009-12-21 18:30,22,1426.2,1426.2,1421.2,1421.2,27
,2009-12-21 19:00,22,1427.1,1427.1,1423,1423,10
,2009-12-21 19:30,22,1423.1,1423.1,1421.1,1421.1,25
,2009-12-21 20:00,22,1423,1423.4,1421,1423.4,10
,2009-12-21 20:30,22,1420.9,1420.9,1420.9,1420.9,3
,2009-12-21 21:30,22,1421.3,1421.5,1421.3,1421.5,2
,2009-12-21 22:00,22,1423.4,1423.4,1423.4,1423.4,1
,2009-12-21 23:30,22,1424.4,1424.4,1424.4,1424.4,1
,2009-12-22 00:00,22,1424.5,1424.5,1424.5,1424.5,2
,2009-12-22 02:30,22,1427.5,1427.5,1427.5,1427.5,1
,2009-12-22 03:00,22,1428.7,1432,1428.6,1430.6,42
,2009-12-22 03:30,22,1430.6,1430.6,1429.8,1429.8,4
,2009-12-22 04:00,22,1430.1,1430.1,1430.1,1430.1,2
,2009-12-22 04:30,22,1429.6,1429.6,1429.6,1429.6,4
,2009-12-22 06:00,22,1420.6,1421,1419,1419,35
,2009-12-22 06:30,22,1417.5,1419,1417.4,1417.4,25
,2009-12-22 07:00,22,1416,1422,1414.7,1418.7,97
,2009-12-22 07:30,22,1418.6,1421.8,1418.6,1421,15
,2009-12-22 08:00,22,1421.2,1422.2,1418.6,1419.8,22
,2009-12-22 08:30,22,1420.9,1420.9,1413.6,1413.6,16
,2009-12-22 09:00,22,1413,1416.9,1411.1,1411.8,108
,2009-12-22 09:30,22,1411.8,1414.1,1392.1,1392.1,486
,2009-12-22 10:00,22,1392.2,1399.2,1387.7,1398.2,398
,2009-12-22 10:30,22,1397.9,1400.9,1394.3,1397,135
,2009-12-22 11:00,22,1396.6,1403.5,1396.6,1401.8,111
,2009-12-22 11:30,22,1401.5,1407.4,1397.8,1406.9,205
,2009-12-22 12:00,22,1406.5,1406.5,1399.5,1403,186
,2009-12-22 12:30,22,1405.9,1408.5,1405.9,1408.5,33
,2009-12-22 13:00,22,1408,1408,1405.9,1405.9,4
,2009-12-22 13:30,22,1402.5,1404.4,1401.9,1404.4,19
,2009-12-22 14:00,22,1402.5,1406,1401,1401,15
,2009-12-22 14:30,22,1400,1400.4,1399.6,1400,7
,2009-12-22 19:30,23,1401.3,1401.3,1401.3,1401.3,5
,2009-12-22 20:00,23,1401.3,1401.3,1401.3,1401.3,2
,2009-12-22 20:30,23,1400,1400,1397,1397,12
,2009-12-22 21:00,23,1396,1397,1396,1397,9
,2009-12-22 21:30,23,1400,1400,1400,1400,1
,2009-12-22 22:30,23,1402.2,1402.2,1402.2,1402.2,1
,2009-12-23 00:30,23,1402.7,1403.9,1400.8,1403.9,7
,2009-12-23 01:00,23,1404,1404,1404,1404,1
,2009-12-23 01:30,23,1404.3,1404.9,1403,1403,26
,2009-12-23 02:00,23,1402,1402,1402,1402,9
,2009-12-23 02:30,23,1402,1404.9,1402,1404.9,7
,2009-12-23 03:00,23,1402.6,1405.7,1402.6,1405.7,12
,2009-12-23 03:30,23,1405.3,1408.7,1405,1408.7,30
,2009-12-23 04:00,23,1406.6,1409.1,1405.5,1409.1,17
,2009-12-23 04:30,23,1406.5,1406.5,1403.3,1403.3,52
,2009-12-23 05:00,23,1407,1407.3,1407,1407.3,8
,2009-12-23 05:30,23,1407.3,1407.3,1407.3,1407.3,1
,2009-12-23 06:00,23,1409.9,1410,1408.9,1409,30
,2009-12-23 06:30,23,1408,1408.8,1408,1408.8,8
,2009-12-23 07:00,23,1409.4,1410,1405,1405.6,63
,2009-12-23 07:30,23,1406.4,1407.7,1406.3,1406.4,73
,2009-12-23 08:00,23,1406.9,1408.8,1406.3,1408,24
,2009-12-23 08:30,23,1408,1409.4,1406.3,1406.3,58
,2009-12-23 09:00,23,1407.5,1415.9,1407.5,1415.3,56
,2009-12-23 09:30,23,1415.3,1415.8,1413.6,1414.9,19
,2009-12-23 10:00,23,1414,1416.3,1413.5,1416.2,73
,2009-12-23 10:30,23,1416.2,1420.8,1416.2,1420.8,53
,2009-12-23 11:00,23,1420.9,1424.7,1420.9,1423.4,51
,2009-12-23 11:30,23,1423.4,1429.5,1421.7,1429.5,200
,2009-12-23 12:00,23,1429.3,1434.5,1427.9,1430,138
,2009-12-23 12:30,23,1433,1434.8,1430.4,1431.2,21
,2009-12-23 13:00,23,1430.9,1432.4,1430.5,1430.5,5
,2009-12-23 13:30,23,1428,1429.2,1426.9,1429.1,16
,2009-12-23 14:30,23,1428,1428,1428,1428,1
,2009-12-23 15:00,23,1428.1,1429.9,1428,1428,10
,2009-12-23 15:30,23,1428,1428,1428,1428,7
,2009-12-23 17:30,24,1429.9,1429.9,1429.9,1429.9,1
,2009-12-23 18:00,24,1429.9,1435.2,1429.9,1435.2,25
,2009-12-23 19:00,24,1427.4,1427.4,1427.4,1427.4,1
,2009-12-23 19:30,24,1430,1430,1430,1430,20
,2009-12-23 20:00,24,1430,1432,1430,1432,12
,2009-12-23 21:00,24,1431.2,1433.2,1431.2,1432.7,36
,2009-12-23 21:30,24,1433.2,1435.1,1430.5,1435.1,52
,2009-12-23 22:00,24,1437.4,1439.9,1437.4,1438.9,40
,2009-12-23 22:30,24,1438.9,1439.9,1438.9,1439.6,32
,2009-12-23 23:00,24,1439.3,1440.1,1438.3,1438.3,25
,2009-12-23 23:30,24,1440.2,1444,1440.2,1444,57
,2009-12-24 00:00,24,1444.3,1459.9,1443.7,1459.9,93
,2009-12-24 00:30,24,1459.6,1460,1451.5,1460,20
,2009-12-24 01:00,24,1458,1459.8,1456.1,1458,47
,2009-12-24 01:30,24,1455,1458,1455,1458,49
,2009-12-24 02:00,24,1456.2,1468.2,1456,1463.6,150
,2009-12-24 02:30,24,1463.6,1468.2,1460.2,1460.2,69
,2009-12-24 03:00,24,1461,1467.9,1460,1464.2,41
,2009-12-24 03:30,24,1463.6,1466.9,1462.1,1464,62
,2009-12-24 04:00,24,1464,1464.7,1462.2,1464.7,28
,2009-12-24 04:30,24,1464.7,1466.9,1462.7,1466.9,77
,2009-12-24 05:00,24,1466.9,1467,1465.5,1465.5,26
,2009-12-24 05:30,24,1465.5,1465.5,1464.7,1464.9,22
,2009-12-24 06:00,24,1464.4,1470.1,1464.4,1468,72
,2009-12-24 06:30,24,1467.1,1467.6,1466.7,1466.7,21
,2009-12-24 07:00,24,1466.5,1469,1464,1464.1,145
,2009-12-24 07:30,24,1464,1465,1463.4,1464.9,85
,2009-12-24 08:00,24,1465,1474,1465,1474,203
,2009-12-24 08:30,24,1475.6,1477,1467,1467,159
,2009-12-24 09:00,24,1469.5,1474,1467.8,1473.7,114
,2009-12-24 09:30,24,1473.7,1474,1470,1471.6,85
,2009-12-24 10:00,24,1471.4,1472.5,1468,1470.3,34
,2009-12-24 10:30,24,1473,1474,1471.7,1473.8,57
,2009-12-24 11:00,24,1471.5,1474,1471.4,1474,57
,2009-12-24 11:30,24,1471.6,1472.2,1470.8,1472.2,19
,2009-12-24 12:00,24,1471.2,1474,1470.8,1470.8,16
,2009-12-27 17:00,28,1479.9,1486.2,1475,1475.3,37
,2009-12-27 17:30,28,1477.2,1479.4,1477.1,1479.4,38
,2009-12-27 18:00,28,1481.5,1486.6,1479.7,1486.1,104
,2009-12-27 18:30,28,1489,1497.2,1489,1495.5,97
,2009-12-27 19:00,28,1493.1,1496,1491,1491,18
,2009-12-27 19:30,28,1493.2,1493.2,1492.5,1492.5,3
,2009-12-27 20:00,28,1495,1495,1495,1495,1
,2009-12-27 20:30,28,1496.6,1498.1,1492.8,1498.1,7
,2009-12-27 21:00,28,1498.8,1498.8,1497,1497,9
,2009-12-27 21:30,28,1497,1497,1495.5,1495.5,5
,2009-12-27 22:00,28,1496,1496.9,1493.8,1493.8,7
,2009-12-27 22:30,28,1493.8,1493.9,1493.3,1493.9,4
,2009-12-27 23:00,28,1494.3,1495.6,1493.3,1493.3,14
,2009-12-27 23:30,28,1491.5,1492.2,1491.5,1492,32
,2009-12-28 00:00,28,1491,1492.1,1484.2,1488.1,88
,2009-12-28 01:30,28,1493.7,1498,1493.7,1498,12
,2009-12-28 02:00,28,1493.8,1495.7,1491.1,1491.2,79
,2009-12-28 02:30,28,1491.3,1492.7,1489.3,1489.3,43
,2009-12-28 03:00,28,1489.4,1490.9,1488.2,1488.2,54
,2009-12-28 03:30,28,1488.2,1488.3,1484.5,1484.5,17
,2009-12-28 04:00,28,1482.3,1482.3,1481.1,1481.7,31
,2009-12-28 04:30,28,1482.7,1485.5,1481.7,1481.7,23
,2009-12-28 05:00,28,1483,1485.4,1482.8,1485.4,5
,2009-12-28 05:30,28,1485.2,1485.2,1484.8,1485,5
,2009-12-28 06:00,28,1486.1,1486.1,1485.8,1485.8,2
,2009-12-28 06:30,28,1487,1487,1486,1486.4,11
,2009-12-28 07:00,28,1489.3,1494.5,1489.3,1489.5,106
,2009-12-28 07:30,28,1490.8,1496.6,1488.9,1491.9,85
,2009-12-28 08:00,28,1493,1494,1492,1492.5,98
,2009-12-28 08:30,28,1492.4,1493.9,1488.6,1488.6,127
,2009-12-28 09:00,28,1490.6,1493.5,1489.6,1491.8,119
,2009-12-28 09:30,28,1492,1492.4,1491.5,1492.4,66
,2009-12-28 10:00,28,1491.5,1492.4,1491.1,1491.6,16
,2009-12-28 10:30,28,1491.1,1492,1491,1491,15
,2009-12-28 11:00,28,1491,1492.3,1491,1491,41
,2009-12-28 11:30,28,1491,1493.2,1491,1491,81
,2009-12-28 12:00,28,1489.2,1491.8,1488.1,1490.1,63
,2009-12-28 12:30,28,1491.7,1493.5,1490.9,1493.5,78
,2009-12-28 13:00,28,1491.4,1491.4,1491.3,1491.3,4
,2009-12-28 13:30,28,1491.2,1491.3,1489.7,1489.7,6
,2009-12-28 14:00,28,1490.9,1491,1490.9,1491,2
,2009-12-28 14:30,28,1491,1491,1488.5,1489.2,16
,2009-12-28 17:00,29,1493.1,1494,1493.1,1494,10
,2009-12-28 17:30,29,1490.1,1490.1,1489.9,1489.9,2
,2009-12-28 18:00,29,1489.2,1489.2,1485,1485,12
,2009-12-28 18:30,29,1480,1480,1477,1479.4,9
,2009-12-28 19:00,29,1479.8,1479.8,1479.8,1479.8,1
,2009-12-28 19:30,29,1481.5,1481.5,1478.2,1478.2,21
,2009-12-28 20:00,29,1478,1478,1478,1478,1
,2009-12-28 20:30,29,1479.8,1479.8,1479.8,1479.8,10
,2009-12-28 21:00,29,1480,1480,1479.8,1480,14
,2009-12-28 21:30,29,1481.6,1481.6,1481.6,1481.6,1
,2009-12-28 22:00,29,1481.1,1482.6,1481.1,1482.6,7
,2009-12-28 22:30,29,1483.6,1487.6,1483.6,1487.6,26
,2009-12-28 23:00,29,1486.8,1487.4,1486.1,1487.3,5
,2009-12-28 23:30,29,1487.5,1487.5,1486,1486,7
,2009-12-29 00:00,29,1485.5,1485.5,1484,1484,13
,2009-12-29 00:30,29,1484.5,1488,1484.5,1488,13
,2009-12-29 01:00,29,1487.6,1487.6,1484,1484,7
,2009-12-29 01:30,29,1487,1493,1487,1493,19
,2009-12-29 02:00,29,1490,1490,1487,1487,33
,2009-12-29 02:30,29,1488.8,1488.8,1488,1488,7
,2009-12-29 03:00,29,1488.7,1488.7,1488,1488,5
,2009-12-29 03:30,29,1487,1487.5,1482.1,1483.5,45
,2009-12-29 04:00,29,1483.3,1483.7,1483.3,1483.7,18
,2009-12-29 04:30,29,1481.4,1481.4,1481,1481,2
,2009-12-29 05:00,29,1480.9,1481,1480.9,1481,4
,2009-12-29 05:30,29,1483,1486.2,1481,1485.9,22
,2009-12-29 06:00,29,1485,1487.1,1484,1485.5,38
,2009-12-29 06:30,29,1485,1486.9,1485,1486.8,32
,2009-12-29 07:00,29,1486.5,1486.5,1482.3,1482.9,44
,2009-12-29 07:30,29,1482.1,1483.7,1478.4,1482.7,241
,2009-12-29 08:00,29,1484.6,1485.3,1482.1,1484.1,210
,2009-12-29 08:30,29,1483.3,1484,1477,1477.9,255
,2009-12-29 09:00,29,1476.3,1482.9,1476.3,1477.1,52
,2009-12-29 09:30,29,1477,1479.7,1476.8,1478,47
,2009-12-29 10:00,29,1478,1478.1,1473.8,1474.1,89
,2009-12-29 10:30,29,1474.1,1475.9,1472,1475.1,20
,2009-12-29 11:00,29,1477.9,1477.9,1477.3,1477.3,2
,2009-12-29 11:30,29,1477.8,1480,1475.8,1476,19
,2009-12-29 12:00,29,1475.8,1476.2,1473,1473,49
,2009-12-29 12:30,29,1472.8,1473.5,1472.1,1473.4,21
,2009-12-29 13:00,29,1473.5,1473.5,1472.3,1472.3,3
,2009-12-29 13:30,29,1473.4,1473.5,1473.4,1473.5,5
,2009-12-29 14:00,29,1472.8,1472.8,1472.8,1472.8,1
,2009-12-29 14:30,29,1472,1473.4,1471.6,1471.6,17
,2009-12-29 15:00,29,1472.5,1472.5,1472.5,1472.5,1
,2009-12-29 15:30,29,1472.4,1472.4,1471.5,1471.5,3
,2009-12-29 17:00,30,1471.1,1472,1471.1,1472,8
,2009-12-29 17:30,30,1473.8,1473.8,1473.8,1473.8,1
,2009-12-29 18:00,30,1473.6,1473.6,1472,1472,7
,2009-12-29 18:30,30,1475,1475,1473.1,1473.1,6
,2009-12-29 19:30,30,1473,1475.4,1473,1475.3,12
,2009-12-29 20:00,30,1475.3,1475.8,1474.4,1474.4,7
,2009-12-29 20:30,30,1476,1476.5,1476,1476.5,5
,2009-12-29 21:00,30,1477.8,1479.9,1477.8,1479.9,4
,2009-12-29 21:30,30,1478.3,1479,1478.2,1478.2,12
,2009-12-29 22:30,30,1478,1479.1,1477.1,1477.1,21
,2009-12-29 23:00,30,1476.6,1477.1,1476.6,1477.1,2
,2009-12-29 23:30,30,1477.5,1480,1477.5,1480,7
,2009-12-30 00:00,30,1482,1482.9,1480.4,1482,34
,2009-12-30 00:30,30,1480.5,1480.5,1479.9,1480,3
,2009-12-30 02:00,30,1477,1477,1476.6,1476.6,2
,2009-12-30 02:30,30,1476.1,1476.1,1476.1,1476.1,1
,2009-12-30 03:00,30,1477,1479.2,1471.4,1474.2,41
,2009-12-30 03:30,30,1472.5,1473.3,1471.1,1471.4,76
,2009-12-30 04:00,30,1471.5,1473.5,1471.5,1473.5,23
,2009-12-30 04:30,30,1473,1473,1473,1473,1
,2009-12-30 05:00,30,1472.6,1474.9,1472.6,1474.9,4
,2009-12-30 05:30,30,1473,1476.2,1473,1476.2,22
,2009-12-30 06:00,30,1475,1475.5,1475,1475.5,6
,2009-12-30 06:30,30,1475,1475,1475,1475,2
,2009-12-30 07:00,30,1475,1477.6,1473.4,1474.2,26
,2009-12-30 07:30,30,1474.2,1474.4,1470.4,1470.5,81
,2009-12-30 08:00,30,1471.9,1472,1463.6,1463.7,153
,2009-12-30 08:30,30,1463,1466,1462.5,1463,48
,2009-12-30 09:00,30,1462.7,1464.8,1461.2,1461.7,174
,2009-12-30 09:30,30,1462.4,1465.2,1462.1,1464.9,84
,2009-12-30 10:00,30,1464.8,1467.5,1464,1466.8,75
,2009-12-30 10:30,30,1466,1473.6,1465.8,1470.2,57
,2009-12-30 11:00,30,1469.6,1473,1468.6,1468.6,63
,2009-12-30 11:30,30,1467.2,1469,1463.4,1463.4,63
,2009-12-30 12:00,30,1463.4,1464.5,1456.6,1456.6,89
,2009-12-30 12:30,30,1458.2,1458.2,1455,1456,20
,2009-12-30 13:00,30,1455.9,1460.2,1455.9,1460.2,7
,2009-12-30 13:30,30,1460.2,1460.2,1460,1460,8
,2009-12-30 14:00,30,1460,1461.6,1458,1461.6,14
,2009-12-30 14:30,30,1463.6,1464,1463.6,1464,2
,2009-12-30 15:00,30,1460.2,1460.2,1460.2,1460.2,1
,2009-12-30 17:30,31,1464,1465,1463,1463,3
,2009-12-30 18:00,31,1465,1465.8,1465,1465.8,5
,2009-12-30 19:00,31,1468.4,1468.4,1468.4,1468.4,1
,2009-12-30 19:30,31,1468.4,1468.4,1468.4,1468.4,1
,2009-12-30 20:00,31,1468.5,1469.9,1468.5,1469.5,42
,2009-12-30 20:30,31,1469.8,1469.9,1469.8,1469.9,5
,2009-12-30 21:00,31,1470,1471,1470,1471,3
,2009-12-30 21:30,31,1472,1474,1472,1474,15
,2009-12-30 22:00,31,1473,1473,1473,1473,3
,2009-12-30 22:30,31,1473,1474,1473,1474,7
,2009-12-30 23:00,31,1474.4,1474.4,1474.4,1474.4,2
,2009-12-30 23:30,31,1472.7,1472.7,1472.7,1472.7,2
,2009-12-31 00:30,31,1473,1482,1473,1482,47
,2009-12-31 01:30,31,1481.9,1482,1481.8,1481.8,3
,2009-12-31 02:00,31,1480,1480,1477,1477,7
,2009-12-31 02:30,31,1477.2,1477.4,1474,1476.3,16
,2009-12-31 03:30,31,1479.2,1479.2,1474,1474,17
,2009-12-31 04:00,31,1475.9,1476,1474.5,1474.5,9
,2009-12-31 04:30,31,1470.2,1470.2,1470,1470,7
,2009-12-31 05:00,31,1469.7,1469.7,1467,1467,20
,2009-12-31 05:30,31,1470.7,1470.8,1466.1,1466.1,28
,2009-12-31 06:00,31,1466.8,1468.2,1466.8,1468.2,14
,2009-12-31 06:30,31,1471,1478,1471,1478,22
,2009-12-31 07:00,31,1474,1477.3,1472.6,1472.6,32
,2009-12-31 07:30,31,1472.6,1477.2,1471.8,1476.8,77
,2009-12-31 08:00,31,1477.2,1478,1475,1477.5,19
,2009-12-31 08:30,31,1477.6,1478,1475.2,1475.2,37
,2009-12-31 09:00,31,1475.2,1475.8,1473.5,1473.6,52
,2009-12-31 09:30,31,1473.5,1475,1472.1,1474.4,45
,2009-12-31 10:00,31,1473,1476.2,1473,1474.3,33
,2009-12-31 10:30,31,1474.8,1475.2,1474.8,1475,23
,2009-12-31 11:00,31,1475,1475,1474.5,1474.5,5
,2009-12-31 11:30,31,1474.5,1476.3,1474.5,1475.5,16
,2009-12-31 12:00,31,1476.5,1476.5,1468.1,1470.1,103
,2009-12-31 12:30,31,1470.6,1471.4,1470.2,1471.4,20
,2009-12-31 13:00,31,1471.5,1471.5,1471.4,1471.4,5
,2009-12-31 13:30,31,1472.2,1478.7,1472,1478.7,23
,2009-12-31 15:00,31,1477.9,1477.9,1476,1476,2
,2009-12-31 15:30,31,1476.8,1476.8,1476.8,1476.8,1
,2010-01-03 17:00,4,1471,1478,1471,1478,6
,2010-01-03 17:30,4,1476.7,1478,1476.7,1478,10
,2010-01-03 18:00,4,1478.3,1480.5,1478,1480.5,43
,2010-01-03 18:30,4,1482,1487.3,1482,1482.9,49
,2010-01-03 19:00,4,1483,1483,1483,1483,1
,2010-01-03 19:30,4,1484.2,1487,1484.2,1485.6,12
,2010-01-03 20:00,4,1487.3,1489.6,1487.3,1489.5,31
,2010-01-03 20:30,4,1488.5,1489.4,1487.8,1487.8,18
,2010-01-03 21:00,4,1488,1489,1488,1489,6
,2010-01-03 21:30,4,1488.9,1489,1487.9,1487.9,12
,2010-01-03 22:00,4,1489.8,1490.9,1489.8,1490.1,22
,2010-01-03 22:30,4,1490,1492,1490,1490.6,34
,2010-01-03 23:30,4,1492,1496.5,1492,1495,54
,2010-01-04 00:00,4,1493.1,1493.1,1493.1,1493.1,1
,2010-01-04 00:30,4,1492.1,1492.1,1492.1,1492.1,1
,2010-01-04 01:00,4,1491.9,1491.9,1488.9,1489.6,13
,2010-01-04 02:00,4,1494.5,1496.4,1493.8,1494.5,84
,2010-01-04 02:30,4,1494.5,1498.4,1494.2,1498.4,78
,2010-01-04 03:00,4,1497.1,1501.7,1497.1,1500.2,141
,2010-01-04 03:30,4,1500,1507.5,1500,1507.5,134
,2010-01-04 04:00,4,1507.5,1507.5,1505.5,1507,31
,2010-01-04 04:30,4,1507.5,1510.8,1505.9,1506.7,75
,2010-01-04 05:00,4,1507.8,1510.8,1507.8,1510,51
,2010-01-04 05:30,4,1508.8,1508.8,1506.7,1508,46
,2010-01-04 06:00,4,1507,1508.4,1506.7,1508.4,51
,2010-01-04 06:30,4,1508,1508,1505.4,1505.4,56
,2010-01-04 07:00,4,1506,1509,1501.3,1506.2,193
,2010-01-04 07:30,4,1506.8,1508.4,1506.8,1508.3,53
,2010-01-04 08:00,4,1508.9,1518,1508,1516,291
,2010-01-04 08:30,4,1517,1519.5,1516.6,1517.4,235
,2010-01-04 09:00,4,1516.8,1528.3,1516.3,1519.5,438
,2010-01-04 09:30,4,1519.5,1522.5,1519.5,1521.1,184
,2010-01-04 10:00,4,1523.5,1525.5,1521,1522,56
,2010-01-04 10:30,4,1521.5,1522.8,1519.3,1520,59
,2010-01-04 11:00,4,1521.7,1521.7,1519.1,1521.5,72
,2010-01-04 11:30,4,1521.5,1524.8,1521.5,1523.4,110
,2010-01-04 12:00,4,1524,1525.7,1523.3,1524.3,167
,2010-01-04 12:30,4,1523.9,1525.4,1523.9,1524.5,22
,2010-01-04 13:00,4,1524.3,1527.1,1523.5,1526.8,38
,2010-01-04 13:30,4,1527.5,1529.9,1527.5,1529.9,71
,2010-01-04 14:00,4,1529.5,1530,1527.7,1527.7,22
,2010-01-04 14:30,4,1528.4,1533.8,1528.4,1533,105
,2010-01-04 15:00,4,1533.5,1533.5,1533.5,1533.5,1
,2010-01-04 15:30,4,1530.6,1533,1530.6,1532.4,6
,2010-01-04 16:00,4,1531.5,1531.5,1531.5,1531.5,10
,2010-01-04 17:00,5,1533,1533.9,1529.6,1529.6,7
,2010-01-04 17:30,5,1530,1530,1528.4,1528.5,10
,2010-01-04 18:00,5,1528,1530,1523.9,1526.8,69
,2010-01-04 18:30,5,1525.5,1527.7,1525.5,1525.6,17
,2010-01-04 19:00,5,1526.4,1526.5,1525.8,1525.8,17
,2010-01-04 19:30,5,1525.5,1526,1525.5,1526,4
,2010-01-04 20:00,5,1526,1526,1524.4,1524.4,26
,2010-01-04 20:30,5,1525.4,1527,1525.4,1527,3
,2010-01-04 21:00,5,1526,1529,1526,1526.5,23
,2010-01-04 21:30,5,1527,1528.5,1526,1528.5,24
,2010-01-04 22:00,5,1529.3,1531.7,1529.3,1531.7,27
,2010-01-04 22:30,5,1531.3,1531.3,1530,1530,8
,2010-01-04 23:00,5,1530,1530,1529,1529.5,25
,2010-01-04 23:30,5,1529,1531,1529,1530.5,17
,2010-01-05 00:00,5,1528,1528,1523.8,1523.9,68
,2010-01-05 00:30,5,1523.9,1535,1523.7,1535,75
,2010-01-05 01:00,5,1533.8,1533.8,1533.8,1533.8,3
,2010-01-05 01:30,5,1533.5,1533.8,1531.4,1533,13
,2010-01-05 02:00,5,1532,1533.8,1529.3,1531.4,100
,2010-01-05 02:30,5,1532,1532.5,1529.3,1532.5,135
,2010-01-05 03:00,5,1532.7,1534.6,1532.7,1534.5,35
,2010-01-05 03:30,5,1534.4,1534.5,1532.5,1532.5,26
,2010-01-05 04:00,5,1532.5,1535,1530.5,1535,48
,2010-01-05 04:30,5,1535,1538.2,1534.4,1534.4,121
,2010-01-05 05:00,5,1534.4,1535.5,1529,1529.2,102
,2010-01-05 05:30,5,1529,1531.3,1528,1528,57
,2010-01-05 06:00,5,1527.5,1529,1527.5,1529,104
,2010-01-05 06:30,5,1528.6,1531.2,1528.5,1531.2,91
,2010-01-05 07:00,5,1530.5,1530.9,1528.2,1528.9,161
,2010-01-05 07:30,5,1528.8,1529.2,1525,1527.9,150
,2010-01-05 08:00,5,1527.4,1528.6,1521.1,1523.6,167
,2010-01-05 08:30,5,1523.1,1524.1,1520,1521.6,144
,2010-01-05 09:00,5,1522.6,1534.9,1522.6,1533.9,236
,2010-01-05 09:30,5,1533.9,1537.8,1532.7,1537.2,189
,2010-01-05 10:00,5,1537.2,1540,1536.4,1538.6,132
,2010-01-05 10:30,5,1538.4,1539.8,1535.8,1537,136
,2010-01-05 11:00,5,1537.3,1545,1537.3,1541.5,99
,2010-01-05 11:30,5,1542.8,1542.9,1537.5,1538.3,69
,2010-01-05 12:00,5,1538,1539.5,1535,1535,101
,2010-01-05 12:30,5,1535.5,1538.9,1535.5,1537.9,61
,2010-01-05 13:00,5,1537.5,1538.3,1533.8,1538.3,64
,2010-01-05 13:30,5,1538.1,1538.5,1536.2,1538.5,18
,2010-01-05 14:00,5,1538.2,1538.6,1537.9,1538.6,4
,2010-01-05 14:30,5,1539,1540,1538.2,1538.2,12
,2010-01-05 15:00,5,1539.2,1539.2,1538.8,1538.8,4
,2010-01-05 15:30,5,1535.4,1535.4,1533.6,1534,4
,2010-01-05 17:00,6,1537.5,1537.5,1536.5,1536.5,2
,2010-01-05 17:30,6,1536.5,1536.5,1535.2,1535.2,2
,2010-01-05 18:00,6,1533.5,1533.5,1526.3,1526.3,43
,2010-01-05 18:30,6,1527,1527.7,1525,1526.8,73
,2010-01-05 19:00,6,1527.2,1531.2,1527.2,1531,17
,2010-01-05 19:30,6,1530.7,1531,1530.7,1531,2
,2010-01-05 20:30,6,1534.2,1535.6,1534.2,1535.6,2
,2010-01-05 21:00,6,1537.8,1540.6,1537.8,1539.5,23
,2010-01-05 21:30,6,1536.5,1538.4,1536,1538.3,10
,2010-01-05 22:00,6,1538.3,1542,1538,1542,23
,2010-01-05 22:30,6,1541.6,1542,1541.1,1541.5,12
,2010-01-05 23:00,6,1541,1541.5,1538.6,1538.6,7
,2010-01-06 00:00,6,1537,1544,1537,1543.5,34
,2010-01-06 00:30,6,1544.7,1547,1539.9,1542.8,51
,2010-01-06 01:00,6,1541,1541,1536.2,1539.8,26
,2010-01-06 01:30,6,1542.4,1542.4,1542,1542.4,5
,2010-01-06 02:00,6,1542.4,1549,1542.4,1548.5,107
,2010-01-06 02:30,6,1549,1555,1548.8,1555,133
,2010-01-06 03:00,6,1555,1555,1549.4,1551,96
,2010-01-06 03:30,6,1551,1553.5,1550.1,1553.5,26
,2010-01-06 04:00,6,1552.5,1552.9,1550.5,1551.6,12
,2010-01-06 04:30,6,1551,1554.4,1551,1554.4,17
,2010-01-06 05:00,6,1553.3,1553.3,1551.9,1552,4
,2010-01-06 05:30,6,1551,1551,1550,1550,6
,2010-01-06 06:00,6,1550,1550,1546.5,1546.6,34
,2010-01-06 06:30,6,1545.5,1548.6,1544.3,1548.5,67
,2010-01-06 07:00,6,1548.1,1554,1547.5,1550.6,162
,2010-01-06 07:30,6,1550.6,1566,1550,1564.7,489
,2010-01-06 08:00,6,1564,1565.5,1557.6,1560.8,146
,2010-01-06 08:30,6,1559.9,1563.5,1554.6,1562.6,102
,2010-01-06 09:00,6,1563,1569.3,1563,1566,203
,2010-01-06 09:30,6,1567.1,1567.1,1557,1557.6,120
,2010-01-06 10:00,6,1557.6,1564.8,1557.6,1564.3,175
,2010-01-06 10:30,6,1563.2,1564.5,1560.4,1560.4,64
,2010-01-06 11:00,6,1559.8,1561.2,1555.1,1555.5,92
,2010-01-06 11:30,6,1555.7,1556.5,1554.5,1554.7,94
,2010-01-06 12:00,6,1555.8,1560.8,1555,1559.4,180
,2010-01-06 12:30,6,1558.6,1559.1,1557.5,1557.9,14
,2010-01-06 13:00,6,1557.9,1560.9,1557.9,1560.5,6
,2010-01-06 13:30,6,1561,1561.8,1561,1561.8,8
,2010-01-06 14:00,6,1561.1,1561.8,1561,1561.8,8
,2010-01-06 14:30,6,1561.8,1563.3,1556.8,1557.8,27
,2010-01-06 15:00,6,1555.4,1557.6,1555.4,1557.6,6
,2010-01-06 15:30,6,1557.7,1565,1557.7,1565,26
,2010-01-06 16:00,6,1564.1,1568,1564.1,1565.1,12
,2010-01-06 17:00,7,1560,1560,1556.9,1560,7
,2010-01-06 17:30,7,1559.9,1560.9,1559.9,1560.9,17
,2010-01-06 18:00,7,1567.5,1567.5,1567.5,1567.5,1
,2010-01-06 18:30,7,1568.4,1569.9,1567.8,1569.5,5
,2010-01-06 19:00,7,1569.6,1569.6,1567.1,1567.6,19
,2010-01-06 19:30,7,1567.5,1567.5,1565,1565,2
,2010-01-06 20:00,7,1560,1560,1555.5,1556.7,33
,2010-01-06 20:30,7,1560,1561.4,1559.9,1559.9,21
,2010-01-06 21:00,7,1559.8,1564,1559.8,1560.1,10
,2010-01-06 21:30,7,1560.1,1560.7,1560.1,1560.7,2
,2010-01-06 22:00,7,1562,1562.3,1562,1562.3,13
,2010-01-06 22:30,7,1565,1565.1,1565,1565.1,9
,2010-01-06 23:00,7,1565.3,1565.8,1563,1563,20
,2010-01-06 23:30,7,1565.1,1567,1564.9,1567,14
,2010-01-07 00:00,7,1566.3,1567,1561.9,1561.9,29
,2010-01-07 00:30,7,1562.5,1563.4,1562.5,1563.4,8
,2010-01-07 01:00,7,1559.8,1559.8,1551.1,1551.1,37
,2010-01-07 01:30,7,1552,1556.4,1552,1554.3,3
,2010-01-07 02:00,7,1557.2,1557.6,1551.1,1551.9,40
,2010-01-07 02:30,7,1552.1,1552.5,1547.2,1547.2,28
,2010-01-07 03:00,7,1547,1552.5,1545.3,1550.5,69
,2010-01-07 03:30,7,1550.5,1551,1546,1546,57
,2010-01-07 04:00,7,1546,1548.2,1543.3,1545.1,33
,2010-01-07 04:30,7,1544.8,1546.1,1544.5,1545.5,22
,2010-01-07 05:00,7,1546.5,1549.7,1546.5,1549.7,15
,2010-01-07 05:30,7,1550,1552.3,1547.5,1547.6,20
,2010-01-07 06:00,7,1547.6,1548.6,1547.5,1548.6,12
,2010-01-07 06:30,7,1549.8,1550.4,1546.3,1547.5,44
,2010-01-07 07:00,7,1548,1552.9,1546.4,1552.9,84
,2010-01-07 07:30,7,1552,1557,1551.5,1555.4,156
,2010-01-07 08:00,7,1555.4,1562,1553.8,1561.5,148
,2010-01-07 08:30,7,1561,1563.8,1557.9,1560.3,119
,2010-01-07 09:00,7,1560.3,1562.6,1559.5,1560.7,33
,2010-01-07 09:30,7,1561.3,1562.7,1559.3,1559.3,67
,2010-01-07 10:00,7,1559.4,1561,1558.5,1558.6,87
,2010-01-07 10:30,7,1559,1560.6,1558.5,1558.8,171
,2010-01-07 11:00,7,1561,1563.9,1561,1561.3,37
,2010-01-07 11:30,7,1562.4,1562.4,1557.3,1557.3,42
,2010-01-07 12:00,7,1558,1563,1557.9,1561,127
,2010-01-07 12:30,7,1560.2,1561.4,1559,1560.1,19
,2010-01-07 13:00,7,1560.5,1561.7,1560,1560.7,11
,2010-01-07 13:30,7,1560.2,1562.4,1560.2,1562.4,8
,2010-01-07 14:00,7,1560.8,1562.5,1559,1561.2,27
,2010-01-07 14:30,7,1561.4,1563,1561.2,1562.4,22
,2010-01-07 15:00,7,1562.5,1563.5,1562.4,1563,18
,2010-01-07 15:30,7,1561.2,1561.7,1561.2,1561.3,7
,2010-01-07 17:00,8,1562.4,1562.4,1553.6,1553.6,12
,2010-01-07 17:30,8,1555.5,1555.5,1554.3,1554.3,3
,2010-01-07 18:00,8,1554.2,1554.2,1546.5,1548.5,99
,2010-01-07 18:30,8,1546.6,1547.4,1544.9,1547.4,38
,2010-01-07 19:00,8,1548.3,1548.3,1545,1545.3,29
,2010-01-07 19:30,8,1546.5,1547,1546.5,1547,8
,2010-01-07 20:00,8,1544.9,1545,1543,1543.4,57
,2010-01-07 20:30,8,1545,1546.8,1543,1543,25
,2010-01-07 21:00,8,1543.1,1543.1,1537.9,1541,58
,2010-01-07 21:30,8,1541.9,1544.4,1541.9,1544.4,8
,2010-01-07 22:00,8,1544.5,1544.8,1543.7,1543.7,9
,2010-01-07 22:30,8,1543.8,1543.8,1543,1543,4
,2010-01-07 23:00,8,1546.6,1549.2,1546.6,1549.2,12
,2010-01-07 23:30,8,1546,1546,1542.5,1542.5,5
,2010-01-08 00:00,8,1541.3,1550,1540.6,1550,19
,2010-01-08 00:30,8,1546,1546,1546,1546,11
,2010-01-08 01:00,8,1546,1553.7,1546,1552,26
,2010-01-08 01:30,8,1553.3,1553.3,1551.5,1551.5,19
,2010-01-08 02:00,8,1551.1,1551.8,1551.1,1551.8,7
,2010-01-08 02:30,8,1553,1554.4,1549.9,1554.4,22
,2010-01-08 03:00,8,1554.3,1554.9,1552.9,1554.8,19
,2010-01-08 03:30,8,1553.5,1553.5,1553,1553,6
,2010-01-08 04:00,8,1551.5,1554.4,1551.5,1553.3,8
,2010-01-08 04:30,8,1552.1,1553.6,1551.8,1553.6,15
,2010-01-08 05:00,8,1554.2,1563.5,1553.9,1563,130
,2010-01-08 05:30,8,1562.6,1567,1562.5,1564.6,153
,2010-01-08 06:00,8,1565.1,1568.4,1563.2,1563.5,33
,2010-01-08 06:30,8,1567.4,1567.4,1563.9,1564.8,26
,2010-01-08 07:00,8,1565,1565,1559.2,1563.1,113
,2010-01-08 07:30,8,1563.5,1584,1562.2,1580,580
,2010-01-08 08:00,8,1580.6,1581.4,1570.3,1571.5,187
,2010-01-08 08:30,8,1572.8,1575.4,1564,1565,171
,2010-01-08 09:00,8,1565,1565,1552,1561.4,296
,2010-01-08 09:30,8,1561.5,1570.1,1561.5,1566.3,52
,2010-01-08 10:00,8,1566.6,1568.5,1563,1565.5,55
,2010-01-08 10:30,8,1565.5,1571.9,1565.5,1571.9,72
,2010-01-08 11:00,8,1571.5,1573.8,1571,1571.6,52
,2010-01-08 11:30,8,1571.2,1575,1566.3,1570.7,157
,2010-01-08 12:00,8,1568.6,1583.4,1568,1578.5,204
,2010-01-08 12:30,8,1577.5,1580,1573.7,1580,107
,2010-01-08 13:00,8,1580,1580,1579.8,1580,5
,2010-01-08 13:30,8,1581.6,1582.7,1580.8,1581.1,9
,2010-01-08 14:00,8,1581,1583,1581,1581,24
,2010-01-08 14:30,8,1582.8,1583,1581,1581.5,85
,2010-01-08 15:00,8,1580.5,1580.5,1580,1580.1,25
,2010-01-08 15:30,8,1580.2,1581.2,1580.2,1581.2,3
,2010-01-08 16:00,8,1581,1581,1581,1581,1
,2010-01-10 17:00,11,1580,1588,1580,1587,44
,2010-01-10 17:30,11,1585,1587,1583,1583.2,14
,2010-01-10 18:00,11,1584,1586,1584,1586,2
,2010-01-10 18:30,11,1587.9,1587.9,1587.9,1587.9,2
,2010-01-10 19:00,11,1587.9,1587.9,1571,1573,60
,2010-01-10 19:30,11,1572,1575,1567.2,1573,51
,2010-01-10 20:00,11,1575.1,1575.5,1573,1573,29
,2010-01-10 20:30,11,1572,1577.8,1568,1577.8,27
,2010-01-10 21:00,11,1577.8,1579,1577.3,1577.3,14
,2010-01-10 22:00,11,1577,1579,1577,1579,2
,2010-01-10 22:30,11,1576,1576,1576,1576,3
,2010-01-10 23:00,11,1576.8,1576.8,1576,1576,13
,2010-01-10 23:30,11,1577.8,1578,1577.8,1578,7
,2010-01-11 00:00,11,1578.5,1579.2,1576,1576,33
,2010-01-11 00:30,11,1576,1576,1574,1574,9
,2010-01-11 01:00,11,1574.9,1580.5,1574.9,1580.5,56
,2010-01-11 01:30,11,1581.5,1583.3,1579,1580,31
,2010-01-11 02:00,11,1581,1584.4,1581,1584.4,83
,2010-01-11 02:30,11,1583.9,1586,1583.9,1585.5,51
,2010-01-11 03:00,11,1584.7,1587.4,1584.7,1587.4,5
,2010-01-11 03:30,11,1585.6,1587.8,1582.8,1587.8,14
,2010-01-11 04:00,11,1587,1587,1585,1585,15
,2010-01-11 04:30,11,1586,1590,1586,1590,71
,2010-01-11 05:00,11,1590,1590,1589.5,1589.5,14
,2010-01-11 05:30,11,1589.5,1593.9,1589.5,1593.9,58
,2010-01-11 06:00,11,1592.9,1595,1592.9,1594,50
,2010-01-11 06:30,11,1593,1593,1592,1593,13
,2010-01-11 07:00,11,1593,1596.2,1592.5,1593,52
,2010-01-11 07:30,11,1593.6,1595,1590.2,1593.5,69
,2010-01-11 08:00,11,1594.3,1596.2,1589,1590,107
,2010-01-11 08:30,11,1591.8,1592,1587.9,1588.5,156
,2010-01-11 09:00,11,1587.4,1589.8,1586.3,1589.6,84
,2010-01-11 09:30,11,1589.9,1595.5,1588,1593.5,161
,2010-01-11 10:00,11,1594.6,1594.8,1590.5,1593.8,87
,2010-01-11 10:30,11,1594.7,1595.5,1593.4,1594.1,87
,2010-01-11 11:00,11,1594,1595.5,1591.6,1593.1,126
,2010-01-11 11:30,11,1593,1593,1591.1,1592.4,113
,2010-01-11 12:00,11,1591.9,1593.3,1587,1589.7,169
,2010-01-11 12:30,11,1589.8,1596.3,1589.8,1595.5,41
,2010-01-11 13:00,11,1596,1596,1593.1,1593.1,46
,2010-01-11 13:30,11,1593.3,1595.5,1593.2,1593.3,21
,2010-01-11 14:00,11,1594.3,1595.8,1593.3,1595.8,11
,2010-01-11 14:30,11,1594.5,1596.2,1594,1594,20
,2010-01-11 15:00,11,1596,1596,1595.8,1595.8,4
,2010-01-11 15:30,11,1591.2,1594.1,1591,1594.1,11
,2010-01-11 17:00,12,1591.5,1592.5,1591,1591,7
,2010-01-11 17:30,12,1591,1593,1591,1593,3
,2010-01-11 18:00,12,1588.5,1593,1583.9,1589.6,70
,2010-01-11 18:30,12,1596.4,1599,1593.1,1596.2,86
,2010-01-11 19:00,12,1597,1597,1594,1597,32
,2010-01-11 19:30,12,1598,1599,1597.6,1598.5,39
,2010-01-11 20:00,12,1598.4,1598.4,1594,1596,41
,2010-01-11 20:30,12,1595.5,1600.5,1594.1,1600,16
,2010-01-11 21:00,12,1599.9,1599.9,1599.9,1599.9,3
,2010-01-11 21:30,12,1599.9,1599.9,1598,1598,14
,2010-01-11 22:00,12,1597,1602.5,1597,1602.5,34
,2010-01-11 22:30,12,1599.5,1601.5,1599.5,1600.2,3
,2010-01-11 23:30,12,1601,1606,1601,1606,25
,2010-01-12 00:00,12,1607.4,1614.9,1607.4,1614,59
,2010-01-12 00:30,12,1614.9,1615.1,1614.9,1615.1,7
,2010-01-12 01:00,12,1614.5,1624,1614.5,1623,73
,2010-01-12 01:30,12,1624,1624,1619.5,1619.5,29
,2010-01-12 02:00,12,1620,1627.5,1620,1623,102
,2010-01-12 02:30,12,1624.3,1624.3,1619,1619,45
,2010-01-12 03:00,12,1617.1,1619,1614.8,1615.7,128
,2010-01-12 03:30,12,1617,1617,1614.1,1615.7,80
,2010-01-12 04:00,12,1615.7,1621,1615.5,1621,64
,2010-01-12 04:30,12,1621.3,1621.9,1620,1620,26
,2010-01-12 05:00,12,1620,1620,1605.2,1607.8,205
,2010-01-12 05:30,12,1608,1615.1,1607.5,1609.6,67
,2010-01-12 06:00,12,1609.5,1610,1597.7,1600.5,291
,2010-01-12 06:30,12,1601.1,1604.1,1599.3,1604.1,96
,2010-01-12 07:00,12,1601.5,1605.5,1598.4,1601,91
,2010-01-12 07:30,12,1601.8,1602,1582.2,1583,402
,2010-01-12 08:00,12,1582.4,1587.9,1577.5,1587.9,490
,2010-01-12 08:30,12,1587.8,1597.9,1586.7,1595,334
,2010-01-12 09:00,12,1596,1604.5,1596,1600.5,246
,2010-01-12 09:30,12,1600.4,1603,1598.1,1602.7,160
,2010-01-12 10:00,12,1602.8,1603,1600.4,1602.1,149
,2010-01-12 10:30,12,1602.2,1602.7,1598.1,1599.6,217
,2010-01-12 11:00,12,1598.9,1601.5,1598.9,1599.2,28
,2010-01-12 11:30,12,1598.7,1598.7,1578.6,1580.2,310
,2010-01-12 12:00,12,1581.6,1582.4,1549.3,1571,696
,2010-01-12 12:30,12,1571,1572.5,1569.5,1571,151
,2010-01-12 13:00,12,1571,1571.3,1564.5,1564.5,44
,2010-01-12 13:30,12,1566.8,1570,1565.1,1570,33
,2010-01-12 14:00,12,1572,1572.5,1571.4,1572,60
,2010-01-12 14:30,12,1572.5,1572.5,1569,1571.3,195
,2010-01-12 15:00,12,1570.6,1570.6,1570.6,1570.6,1
,2010-01-12 15:30,12,1571.1,1571.1,1571,1571,4
,2010-01-12 17:00,13,1575,1575,1572.5,1575,5
,2010-01-12 17:30,13,1573,1575.8,1572.5,1575.8,32
,2010-01-12 18:00,13,1576,1592.9,1574.9,1587.2,168
,2010-01-12 18:30,13,1583.9,1584,1574.7,1575,75
,2010-01-12 19:00,13,1575.2,1575.5,1567.5,1571.6,129
,2010-01-12 19:30,13,1572.3,1577.2,1572,1577.2,17
,2010-01-12 20:00,13,1579.8,1582.2,1578.1,1578.5,11
,2010-01-12 20:30,13,1578,1578,1575.8,1575.8,81
,2010-01-12 21:00,13,1575.1,1580,1574.1,1580,11
,2010-01-12 21:30,13,1580.8,1580.8,1579.7,1579.7,14
,2010-01-12 23:00,13,1580.8,1581,1580,1580,13
,2010-01-12 23:30,13,1577.4,1579,1577.4,1578.7,10
,2010-01-13 00:00,13,1576,1579,1576,1577.2,11
,2010-01-13 00:30,13,1577,1580,1577,1580,8
,2010-01-13 01:00,13,1580.5,1581.8,1576,1578,49
,2010-01-13 01:30,13,1574,1578,1573,1573,5
,2010-01-13 02:00,13,1572.5,1573,1562.3,1572.5,278
,2010-01-13 02:30,13,1571.5,1571.5,1566.2,1567,138
,2010-01-13 03:00,13,1568,1568.6,1566,1568,106
,2010-01-13 03:30,13,1568.8,1569.3,1566,1567.5,104
,2010-01-13 04:00,13,1566,1566.1,1563,1564,32
,2010-01-13 04:30,13,1564,1565.3,1560,1560,82
,2010-01-13 05:00,13,1562,1564.4,1558.6,1562,150
,2010-01-13 05:30,13,1563,1570.9,1562.1,1569.3,57
,2010-01-13 06:00,13,1567.2,1575,1567,1574,127
,2010-01-13 06:30,13,1574,1581,1574,1576.5,89
,2010-01-13 07:00,13,1576.5,1578,1573.7,1577,85
,2010-01-13 07:30,13,1578.8,1583,1576.4,1578,86
,2010-01-13 08:00,13,1579,1579.8,1571.3,1572.5,153
,2010-01-13 08:30,13,1572.7,1577.5,1572.5,1573,154
,2010-01-13 09:00,13,1573.2,1573.2,1560.8,1563.2,237
,2010-01-13 09:30,13,1562.6,1568.5,1558,1564.7,339
,2010-01-13 10:00,13,1564,1565.2,1556,1558.1,179
,2010-01-13 10:30,13,1558.4,1562.8,1556.2,1562.8,72
,2010-01-13 11:00,13,1563.5,1571.5,1562.8,1571,105
,2010-01-13 11:30,13,1569.9,1575.6,1569.7,1573.9,85
,2010-01-13 12:00,13,1573.5,1576,1573.2,1576,120
,2010-01-13 12:30,13,1576.8,1579.9,1574.6,1579.9,79
,2010-01-13 13:00,13,1577.5,1578.2,1576.3,1576.3,17
,2010-01-13 13:30,13,1576.5,1576.5,1575,1575,19
,2010-01-13 14:00,13,1575.1,1576,1574,1574.1,27
,2010-01-13 14:30,13,1574.6,1579.2,1574.6,1577.2,54
,2010-01-13 15:00,13,1579.5,1581,1577.2,1577.2,19
,2010-01-13 15:30,13,1575.7,1578.5,1575.5,1578.5,9
,2010-01-13 16:00,13,1576,1576.8,1576,1576.8,3
,2010-01-13 17:00,14,1578.5,1585,1576.1,1585,16
,2010-01-13 17:30,14,1585,1585,1580.1,1581,7
,2010-01-13 18:00,14,1579.6,1591.9,1579.6,1588.9,53
,2010-01-13 18:30,14,1591,1594.9,1590,1590.1,75
,2010-01-13 19:00,14,1590.5,1590.5,1588.6,1589,13
,2010-01-13 19:30,14,1591.2,1592.9,1591.2,1592.8,26
,2010-01-13 20:00,14,1590.5,1590.5,1589.1,1589.1,2
,2010-01-13 20:30,14,1590.5,1590.5,1587.3,1587.3,7
,2010-01-13 21:30,14,1587,1590.5,1587,1588,15
,2010-01-13 22:00,14,1589.1,1589.2,1586.5,1586.5,3
,2010-01-13 22:30,14,1586.5,1586.5,1585,1585,2
,2010-01-13 23:00,14,1586.5,1586.5,1586.5,1586.5,2
,2010-01-13 23:30,14,1585,1586.7,1585,1586,3
,2010-01-14 00:00,14,1584.8,1584.8,1583.5,1583.5,46
,2010-01-14 00:30,14,1583.5,1583.5,1583.5,1583.5,1
,2010-01-14 01:00,14,1584,1585.9,1583.5,1585.9,12
,2010-01-14 01:30,14,1585.7,1589.4,1585.7,1585.8,15
,2010-01-14 02:00,14,1587,1587,1577.5,1578,156
,2010-01-14 02:30,14,1578,1580.5,1578,1579.5,19
,2010-01-14 03:00,14,1579.2,1584,1579.2,1582,57
,2010-01-14 03:30,14,1580,1582.3,1576.5,1581.5,101
,2010-01-14 04:00,14,1582.7,1586,1581.5,1586,53
,2010-01-14 04:30,14,1587,1589.9,1585,1587.4,53
,2010-01-14 05:00,14,1588.9,1594,1587.2,1591.1,155
,2010-01-14 05:30,14,1591.1,1591.5,1589,1591.2,29
,2010-01-14 06:00,14,1592.5,1592.9,1588.3,1588.3,68
,2010-01-14 06:30,14,1588.3,1594.3,1588.2,1594.3,148
,2010-01-14 07:00,14,1594.8,1602.8,1594,1601.4,313
,2010-01-14 07:30,14,1601.8,1605,1600.5,1605,214
,2010-01-14 08:00,14,1604.5,1605,1598.1,1598.1,223
,2010-01-14 08:30,14,1600,1602.4,1599.1,1600.7,99
,2010-01-14 09:00,14,1601.8,1603.9,1601,1603,58
,2010-01-14 09:30,14,1604,1612.5,1601.1,1603.6,473
,2010-01-14 10:00,14,1603,1604,1595.1,1604,227
,2010-01-14 10:30,14,1604.4,1607,1602.7,1603.9,83
,2010-01-14 11:00,14,1603.9,1605.1,1603.4,1603.7,40
,2010-01-14 11:30,14,1604,1606.3,1604,1604,17
,2010-01-14 12:00,14,1604,1608,1602.8,1608,67
,2010-01-14 12:30,14,1608,1610,1607.6,1607.6,57
,2010-01-14 13:00,14,1609,1610.9,1608.5,1608.5,66
,2010-01-14 13:30,14,1609.1,1615,1609,1613.6,36
,2010-01-14 14:00,14,1614,1614.8,1612,1612.5,31
,2010-01-14 14:30,14,1612,1612.5,1609.8,1612.5,29
,2010-01-14 15:00,14,1612.5,1613.5,1611.8,1612.5,28
,2010-01-14 15:30,14,1611.6,1612.5,1611.6,1612.5,2
,2010-01-14 17:00,15,1614.6,1614.6,1612.7,1612.7,4
,2010-01-14 17:30,15,1613,1614,1613,1614,6
,2010-01-14 18:00,15,1611.7,1617.7,1611,1614.5,64
,2010-01-14 18:30,15,1617,1619,1615,1615,20
,2010-01-14 19:00,15,1615,1616.4,1615,1616.4,8
,2010-01-14 19:30,15,1617,1617.3,1616.4,1616.4,18
,2010-01-14 20:00,15,1615,1617.4,1614.6,1617.4,16
,2010-01-14 20:30,15,1617.5,1619,1617,1617.5,11
,2010-01-14 21:00,15,1619,1619,1616.2,1616.2,8
,2010-01-14 21:30,15,1619.4,1621.8,1619,1621.8,63
,2010-01-14 22:00,15,1619.5,1619.5,1618,1618,5
,2010-01-14 22:30,15,1617.2,1617.2,1615.6,1615.6,13
,2010-01-14 23:00,15,1615.8,1615.8,1610,1610,51
,2010-01-14 23:30,15,1611,1614,1610.3,1614,8
,2010-01-15 00:00,15,1611.8,1611.8,1607.4,1608,44
,2010-01-15 00:30,15,1606.1,1606.1,1604.8,1604.8,7
,2010-01-15 01:30,15,1606.8,1608.8,1604.5,1608.8,24
,2010-01-15 02:00,15,1606.5,1607.7,1606.5,1607.7,8
,2010-01-15 02:30,15,1607.3,1609.5,1606.2,1609.5,39
,2010-01-15 03:00,15,1608.2,1608.2,1605.9,1605.9,4
,2010-01-15 03:30,15,1605,1609.5,1605,1609.4,38
,2010-01-15 04:00,15,1607.5,1608.9,1606.5,1606.5,15
,2010-01-15 04:30,15,1606.2,1606.2,1601.4,1601.4,21
,2010-01-15 05:00,15,1603.8,1604.1,1601.5,1604,33
,2010-01-15 05:30,15,1604.1,1608.3,1604.1,1608.3,3
,2010-01-15 06:00,15,1608.5,1609.4,1608.5,1609.1,20
,2010-01-15 06:30,15,1609,1610.5,1608,1609.9,19
,2010-01-15 07:00,15,1608,1608,1601.8,1602.9,59
,2010-01-15 07:30,15,1602.3,1604.8,1600.7,1602.5,141
,2010-01-15 08:00,15,1604.7,1605.8,1597.1,1600,166
,2010-01-15 08:30,15,1600.9,1601.8,1595,1595,113
,2010-01-15 09:00,15,1595,1597,1593,1594.5,59
,2010-01-15 09:30,15,1595.9,1609,1595.9,1603.6,79
,2010-01-15 10:00,15,1604,1609,1604,1607.3,48
,2010-01-15 10:30,15,1605.5,1605.5,1603,1603.5,23
,2010-01-15 11:00,15,1603.5,1603.6,1600,1600,36
,2010-01-15 11:30,15,1599.4,1600.8,1596,1596,44
,2010-01-15 12:00,15,1597.6,1599,1592.8,1595.4,105
,2010-01-15 12:30,15,1595.1,1595.5,1594.5,1595.5,7
,2010-01-15 13:00,15,1596.9,1598.6,1596.9,1598.6,22
,2010-01-15 13:30,15,1598,1598,1596,1598,10
,2010-01-15 14:00,15,1601,1601.4,1601,1601,17
,2010-01-15 14:30,15,1601,1601,1598.7,1598.7,24
,2010-01-15 15:00,15,1599,1599,1599,1599,2
,2010-01-17 17:00,19,1596.3,1597.7,1596.3,1597.7,2
,2010-01-17 17:30,19,1599.9,1604.7,1599.1,1599.1,6
,2010-01-17 18:00,19,1604.4,1608.9,1604.4,1605,40
,2010-01-17 18:30,19,1605,1605,1601,1604,11
,2010-01-17 19:00,19,1602.4,1607.6,1602.2,1607.6,29
,2010-01-17 19:30,19,1607.3,1607.5,1607.3,1607.5,8
,2010-01-17 20:00,19,1608,1609.4,1608,1609.4,11
,2010-01-17 20:30,19,1610.6,1613,1610.6,1612,28
,2010-01-17 21:00,19,1613.7,1614.8,1612.5,1614.5,27
,2010-01-17 21:30,19,1615,1618.2,1613.5,1618.2,72
,2010-01-17 22:30,19,1618.8,1619.8,1618.8,1618.9,10
,2010-01-17 23:00,19,1619.9,1621.3,1619.9,1621.3,105
,2010-01-17 23:30,19,1621.6,1626,1618.8,1618.8,81
,2010-01-18 00:00,19,1619.2,1623.8,1619.2,1623.8,6
,2010-01-18 00:30,19,1625.2,1625.2,1623,1623,6
,2010-01-18 01:00,19,1624,1626.8,1624,1626.8,8
,2010-01-18 01:30,19,1620.1,1620.1,1617.5,1617.5,47
,2010-01-18 02:00,19,1617.5,1619,1617.5,1618,32
,2010-01-18 02:30,19,1618,1618,1616.8,1618,20
,2010-01-18 03:00,19,1617,1618,1617,1617,35
,2010-01-18 03:30,19,1619,1625,1619,1623,54
,2010-01-18 04:00,19,1623,1625,1622,1622,46
,2010-01-18 04:30,19,1624.8,1624.8,1623.5,1623.5,24
,2010-01-18 05:00,19,1624.2,1624.2,1618.1,1618.1,21
,2010-01-18 05:30,19,1621.1,1621.1,1620,1620.5,35
,2010-01-18 06:00,19,1620.5,1620.7,1619,1619,18
,2010-01-18 06:30,19,1618.6,1618.6,1616,1616,12
,2010-01-18 07:00,19,1619,1619,1614.3,1614.4,26
,2010-01-18 07:30,19,1614,1616,1614,1616,26
,2010-01-18 08:00,19,1616,1618,1615,1618,19
,2010-01-18 08:30,19,1617.9,1620,1617.9,1620,24
,2010-01-18 09:00,19,1620,1620,1619,1619,18
,2010-01-18 09:30,19,1620.5,1623.4,1620.5,1623.4,31
,2010-01-18 10:00,19,1623.4,1624.5,1622.5,1624.5,11
,2010-01-18 10:30,19,1623,1625,1620.9,1625,31
,2010-01-18 11:00,19,1624,1624,1623,1623,2
,2010-01-18 11:30,19,1624,1624.4,1623.1,1624.3,5
,2010-01-18 17:00,19,1624,1624.4,1621,1621,10
,2010-01-18 17:30,19,1623.5,1624.6,1623.5,1624.6,3
,2010-01-18 18:00,19,1627,1627.9,1622.5,1625.6,19
,2010-01-18 18:30,19,1625.6,1630.7,1625.6,1630.7,63
,2010-01-18 19:00,19,1631.7,1634,1629.8,1634,20
,2010-01-18 19:30,19,1633.9,1637.7,1633.9,1636.1,46
,2010-01-18 20:00,19,1639.2,1639.2,1635.3,1637.1,37
,2010-01-18 20:30,19,1636,1636,1635.3,1635.3,6
,2010-01-18 21:00,19,1635.3,1637,1635.3,1635.7,7
,2010-01-18 21:30,19,1637.7,1638.8,1637.7,1637.7,5
,2010-01-18 22:00,19,1637.7,1637.7,1637.1,1637.1,7
,2010-01-18 22:30,19,1636.2,1636.2,1636.2,1636.2,1
,2010-01-18 23:00,19,1637,1637.2,1636.1,1637.2,13
,2010-01-18 23:30,19,1638,1638,1637.1,1637.1,6
,2010-01-19 00:00,19,1638,1640.5,1638,1639,63
,2010-01-19 00:30,19,1642,1643.8,1639,1639,32
,2010-01-19 01:00,19,1639,1643,1639,1643,13
,2010-01-19 02:00,19,1640.5,1641,1640,1641,34
,2010-01-19 02:30,19,1640.9,1647.7,1640.9,1646.9,90
,2010-01-19 03:00,19,1645.7,1645.7,1641.5,1643,53
,2010-01-19 03:30,19,1643.1,1643.1,1636.5,1636.5,127
,2010-01-19 04:00,19,1635.8,1635.8,1628.2,1628.2,116
,2010-01-19 04:30,19,1628.1,1633,1628.1,1629,61
,2010-01-19 05:00,19,1629,1630,1629,1630,10
,2010-01-19 05:30,19,1629.1,1629.8,1625.5,1626,47
,2010-01-19 06:00,19,1627.5,1628,1626,1626,28
,2010-01-19 06:30,19,1625,1625,1620,1620,94
,2010-01-19 07:00,19,1621.1,1625.3,1620,1623.6,116
,2010-01-19 07:30,19,1624.1,1626.5,1620.8,1623.1,153
,2010-01-19 08:00,19,1620.5,1622.2,1617.5,1618,82
,2010-01-19 08:30,19,1618,1628.5,1618,1623.5,228
,2010-01-19 09:00,19,1623,1627,1622.9,1626,103
,2010-01-19 09:30,19,1626,1627.5,1624.7,1627,140
,2010-01-19 10:00,19,1627,1627.4,1623,1624,88
,2010-01-19 10:30,19,1624.3,1624.3,1620.5,1623.4,80
,2010-01-19 11:00,19,1623.5,1635,1620.5,1634,158
,2010-01-19 11:30,19,1634,1639.1,1628,1639,126
,2010-01-19 12:00,19,1638,1646,1636,1646,212
,2010-01-19 12:30,19,1642.6,1645.8,1642.6,1645.8,44
,2010-01-19 13:00,19,1643.9,1646.9,1643.9,1646.3,59
,2010-01-19 13:30,19,1646,1646.8,1644.8,1646.8,35
,2010-01-19 14:00,19,1646.9,1647,1645.2,1646.1,25
,2010-01-19 14:30,19,1646.1,1646.6,1645.1,1646.4,41
,2010-01-19 15:00,19,1646.2,1646.5,1645.3,1646.1,5
,2010-01-19 16:00,19,1644.6,1644.6,1644.6,1644.6,1
,2010-01-19 17:00,20,1643.1,1643.1,1642.6,1642.6,3
,2010-01-19 17:30,20,1641.4,1644,1641.3,1644,16
,2010-01-19 18:00,20,1644,1647.5,1643,1647.5,39
,2010-01-19 18:30,20,1647.7,1653.4,1645.6,1652.5,110
,2010-01-19 19:00,20,1652.5,1654,1648,1650.5,101
,2010-01-19 19:30,20,1650.8,1653.5,1647.9,1647.9,49
,2010-01-19 20:00,20,1647.9,1649.7,1645.8,1645.8,48
,2010-01-19 20:30,20,1648.5,1649.5,1647.7,1648.7,12
,2010-01-19 21:00,20,1651.1,1651.1,1648.8,1648.8,4
,2010-01-19 21:30,20,1648.6,1651.4,1646.5,1649.1,19
,2010-01-19 22:00,20,1649.4,1650,1649.4,1650,7
,2010-01-19 22:30,20,1650,1650.1,1645.9,1648,41
,2010-01-19 23:00,20,1647,1647,1645.1,1646.5,11
,2010-01-19 23:30,20,1647.1,1647.1,1643,1646,21
,2010-01-20 00:00,20,1645.2,1647,1642,1647,45
,2010-01-20 00:30,20,1646.1,1646.1,1642,1642.7,25
,2010-01-20 01:00,20,1642.1,1642.1,1639,1639,35
,2010-01-20 01:30,20,1638.7,1638.7,1629,1632,96
,2010-01-20 02:00,20,1631,1632.4,1627.1,1629.5,63
,2010-01-20 02:30,20,1631.2,1639.9,1631.2,1636.4,83
,2010-01-20 03:00,20,1636,1640.9,1636,1638,72
,2010-01-20 03:30,20,1639.4,1639.5,1634.1,1634.1,66
,2010-01-20 04:00,20,1634.6,1636.3,1628.2,1628.2,56
,2010-01-20 04:30,20,1628.6,1629,1626.1,1627.5,79
,2010-01-20 05:00,20,1628,1629,1626.1,1628.5,18
,2010-01-20 05:30,20,1627.9,1627.9,1627.2,1627.2,7
,2010-01-20 06:00,20,1627.2,1630,1624,1630,127
,2010-01-20 06:30,20,1631,1636.2,1627.5,1631.6,92
,2010-01-20 07:00,20,1633.1,1635,1627,1627.9,171
,2010-01-20 07:30,20,1630,1632.1,1625,1626,107
,2010-01-20 08:00,20,1625.5,1628,1619,1626.2,316
,2010-01-20 08:30,20,1628.4,1629.9,1622.2,1625.9,194
,2010-01-20 09:00,20,1625.3,1625.9,1617,1619.5,264
,2010-01-20 09:30,20,1618.4,1619.2,1612,1613,401
,2010-01-20 10:00,20,1613,1613.9,1585.1,1598.4,911
,2010-01-20 10:30,20,1595,1614.4,1595,1614,246
,2010-01-20 11:00,20,1612.6,1612.6,1606.8,1609.8,89
,2010-01-20 11:30,20,1610.5,1619.9,1610.5,1617,182
,2010-01-20 12:00,20,1617.2,1617.9,1614.3,1617.9,75
,2010-01-20 12:30,20,1617.1,1622,1617.1,1622,116
,2010-01-20 13:00,20,1621.5,1628,1621.3,1627,159
,2010-01-20 13:30,20,1626,1628.8,1624.6,1628,61
,2010-01-20 14:00,20,1628,1629.9,1628,1629.9,35
,2010-01-20 14:30,20,1629.8,1629.9,1625.5,1626.2,98
,2010-01-20 15:00,20,1625.2,1625.2,1622.4,1622.4,6
,2010-01-20 15:30,20,1622.5,1622.5,1622.2,1622.3,4
,2010-01-20 17:00,21,1624,1627,1624,1625,10
,2010-01-20 17:30,21,1628.7,1629.5,1628.7,1629.5,2
,2010-01-20 18:00,21,1629.4,1634.5,1627.5,1634.5,59
,2010-01-20 18:30,21,1634.5,1634.5,1631.4,1631.5,71
,2010-01-20 19:00,21,1631.5,1633.3,1631,1632,10
,2010-01-20 19:30,21,1631,1631,1625.5,1628,58
,2010-01-20 20:00,21,1627.5,1629,1625,1625,15
,2010-01-20 20:30,21,1623.3,1625,1622.1,1625,25
,2010-01-20 21:00,21,1627,1627,1623,1623,7
,2010-01-20 21:30,21,1624.8,1625.2,1624.8,1625.2,28
,2010-01-20 22:00,21,1627,1630.4,1627,1630,7
,2010-01-20 22:30,21,1630,1630,1627,1627,9
,2010-01-20 23:30,21,1630,1632,1630,1630,3
,2010-01-21 00:30,21,1631,1631,1630,1630,5
,2010-01-21 01:00,21,1634,1634,1628.1,1628.1,4
,2010-01-21 01:30,21,1628,1628,1628,1628,1
,2010-01-21 02:00,21,1628,1629.4,1624,1626.6,22
,2010-01-21 02:30,21,1627.9,1628.5,1619,1619,69
,2010-01-21 03:00,21,1618,1618,1611.5,1614.8,107
,2010-01-21 03:30,21,1612,1612,1602,1603,204
,2010-01-21 04:00,21,1605,1605,1601.4,1601.4,54
,2010-01-21 04:30,21,1601.8,1602.5,1597.2,1600,85
,2010-01-21 05:00,21,1598.2,1606.4,1597.4,1603.2,57
,2010-01-21 05:30,21,1603.7,1607,1603.7,1607,34
,2010-01-21 06:00,21,1607.5,1610,1607.5,1610,66
,2010-01-21 06:30,21,1611,1611,1607.8,1609,41
,2010-01-21 07:00,21,1607.6,1610.7,1604.2,1610.7,97
,2010-01-21 07:30,21,1609.5,1612.9,1609.5,1609.5,154
,2010-01-21 08:00,21,1608.6,1615.4,1607.5,1615.4,57
,2010-01-21 08:30,21,1615,1622.7,1615,1617.6,151
,2010-01-21 09:00,21,1617.6,1622.8,1605.4,1607.5,172
,2010-01-21 09:30,21,1606.6,1608.9,1598,1598.6,339
,2010-01-21 10:00,21,1598.4,1601.5,1591.5,1592.7,407
,2010-01-21 10:30,21,1592.7,1613.4,1590.3,1608.7,365
,2010-01-21 11:00,21,1607.7,1616.4,1607.3,1607.7,124
,2010-01-21 11:30,21,1606.7,1609,1591.7,1593.2,258
,2010-01-21 12:00,21,1593.3,1598.9,1590,1598.7,217
,2010-01-21 12:30,21,1599.4,1603.3,1597.6,1597.6,29
,2010-01-21 13:00,21,1598.1,1602.4,1592.5,1593.1,26
,2010-01-21 13:30,21,1597,1597,1591.6,1594.4,20
,2010-01-21 14:00,21,1596.3,1597,1594,1596.6,33
,2010-01-21 14:30,21,1594.2,1597,1594,1596.5,24
,2010-01-21 15:00,21,1596.5,1596.5,1595,1596.1,21
,2010-01-21 15:30,21,1595.6,1595.6,1594.6,1594.6,6
,2010-01-21 16:00,21,1592.6,1597.9,1592.5,1597.9,55
,2010-01-21 17:00,22,1592.3,1592.3,1590,1590,31
,2010-01-21 17:30,22,1588.5,1588.5,1585,1585,15
,2010-01-21 18:00,22,1585,1594,1585,1587,47
,2010-01-21 18:30,22,1585,1587,1585,1586,256
,2010-01-21 19:00,22,1585.3,1586,1577.7,1579,302
,2010-01-21 19:30,22,1579,1588.5,1579,1588,93
,2010-01-21 20:00,22,1586.3,1588,1582.4,1585.7,5
,2010-01-21 20:30,22,1584,1584,1584,1584,4
,2010-01-21 21:00,22,1586,1586,1582.2,1582.2,8
,2010-01-21 21:30,22,1583.5,1583.6,1579.6,1579.6,26
,2010-01-21 22:00,22,1578,1578,1566.1,1568,135
,2010-01-21 22:30,22,1568.8,1572.6,1566.7,1566.7,33
,2010-01-21 23:00,22,1567.2,1567.4,1559.6,1559.6,126
,2010-01-21 23:30,22,1561,1561,1553.5,1554.5,82
,2010-01-22 00:00,22,1553.9,1563,1553.9,1561.9,81
,2010-01-22 00:30,22,1560,1565.5,1560,1561.1,77
,2010-01-22 01:00,22,1563,1565.7,1563,1564.9,21
,2010-01-22 01:30,22,1565.8,1572.7,1565.8,1572.5,67
,2010-01-22 02:00,22,1570.1,1571.5,1564,1568,76
,2010-01-22 02:30,22,1570.3,1570.5,1564,1564,101
,2010-01-22 03:00,22,1562.1,1562.1,1546.1,1555,399
,2010-01-22 03:30,22,1556.1,1562.7,1556.1,1559,129
,2010-01-22 04:00,22,1559,1559,1552,1552.1,36
,2010-01-22 04:30,22,1552,1556,1552,1555,73
,2010-01-22 05:00,22,1553,1553,1536.1,1536.1,296
,2010-01-22 05:30,22,1536.5,1539,1525,1533.7,378
,2010-01-22 06:00,22,1531,1540.2,1531,1537.7,98
,2010-01-22 06:30,22,1538.2,1540,1532.8,1537,81
,2010-01-22 07:00,22,1535.5,1545.8,1534,1540.5,333
,2010-01-22 07:30,22,1540.5,1544.5,1538.7,1539.5,276
,2010-01-22 08:00,22,1539.8,1549.5,1538.7,1545.9,235
,2010-01-22 08:30,22,1546,1546.2,1534,1538,242
,2010-01-22 09:00,22,1536,1541.4,1521.1,1539.6,682
,2010-01-22 09:30,22,1539.5,1542.7,1530.6,1538.7,327
,2010-01-22 10:00,22,1539.3,1551.6,1539.3,1550.1,305
,2010-01-22 10:30,22,1550.8,1554.9,1543.6,1544.3,352
,2010-01-22 11:00,22,1544.8,1547.1,1541.8,1545,128
,2010-01-22 11:30,22,1544.7,1546.8,1540,1541.3,161
,2010-01-22 12:00,22,1543.9,1551,1543.2,1550.1,279
,2010-01-22 12:30,22,1550.1,1559,1549,1559,179
,2010-01-22 13:00,22,1557,1558.3,1552.7,1552.7,24
,2010-01-22 13:30,22,1552.8,1552.8,1540.6,1547,34
,2010-01-22 14:00,22,1547,1550.5,1543,1543.8,33
,2010-01-22 14:30,22,1544.1,1547.2,1543,1547.2,24
,2010-01-22 15:00,22,1547.3,1548.5,1547.3,1547.5,15
,2010-01-22 16:00,22,1549.5,1549.5,1549.5,1549.5,2
,2010-01-24 17:00,25,1550,1550,1534,1549,30
,2010-01-24 17:30,25,1551,1551,1539.6,1539.6,44
,2010-01-24 18:00,25,1535.6,1543.5,1531.1,1532.1,89
,2010-01-24 18:30,25,1535.6,1544.4,1535,1539,44
,2010-01-24 19:00,25,1538,1540.6,1535,1540.2,16
,2010-01-24 19:30,25,1542,1549.9,1542,1549,28
,2010-01-24 20:00,25,1549,1558.7,1549,1555.8,140
,2010-01-24 20:30,25,1555,1563.7,1555,1563.7,36
,2010-01-24 21:00,25,1563.8,1564.6,1560.8,1561.4,23
,2010-01-24 21:30,25,1561.8,1564,1559.9,1561.9,50
,2010-01-24 22:00,25,1561.7,1563.8,1560.5,1563.8,11
,2010-01-24 22:30,25,1562.6,1562.6,1562.6,1562.6,1
,2010-01-24 23:00,25,1560.9,1560.9,1556.7,1558,26
,2010-01-24 23:30,25,1557,1559.6,1551.6,1559.2,17
,2010-01-25 00:00,25,1561,1561.5,1560.5,1560.5,5
,2010-01-25 00:30,25,1561,1561,1561,1561,9
,2010-01-25 01:00,25,1561.3,1561.3,1553.6,1553.6,29
,2010-01-25 01:30,25,1555.7,1556.7,1554.6,1556.7,15
,2010-01-25 02:00,25,1556,1556.9,1549.9,1551.3,65
,2010-01-25 02:30,25,1550.5,1551,1541.8,1543.2,327
,2010-01-25 03:00,25,1542.8,1543.2,1538.5,1541.7,200
,2010-01-25 03:30,25,1542.4,1545,1542,1544.7,38
,2010-01-25 04:00,25,1545.7,1545.7,1536.4,1539,44
,2010-01-25 04:30,25,1540.6,1547.7,1540.6,1547.7,74
,2010-01-25 05:00,25,1548.5,1551.5,1544.5,1544.5,92
,2010-01-25 05:30,25,1544.5,1547,1544.5,1547,26
,2010-01-25 06:00,25,1549.6,1550.9,1549,1549,27
,2010-01-25 06:30,25,1549.5,1550.7,1547,1550,62
,2010-01-25 07:00,25,1547,1548.3,1541.4,1547.1,176
,2010-01-25 07:30,25,1547,1548.9,1545.5,1546,60
,2010-01-25 08:00,25,1546.2,1547,1543,1544.5,87
,2010-01-25 08:30,25,1544.5,1547,1540,1545.2,142
,2010-01-25 09:00,25,1543.4,1548.2,1538.7,1548.2,201
,2010-01-25 09:30,25,1548.2,1549.6,1543,1548.2,118
,2010-01-25 10:00,25,1546.5,1550.4,1545,1548.8,74
,2010-01-25 10:30,25,1547.7,1549.1,1544.2,1546.1,29
,2010-01-25 11:00,25,1546.1,1546.5,1544.7,1546,24
,2010-01-25 11:30,25,1545,1547,1544.3,1545.2,44
,2010-01-25 12:00,25,1545.2,1546.9,1543.5,1546.7,85
,2010-01-25 12:30,25,1545.1,1546.4,1544.6,1545.5,16
,2010-01-25 13:00,25,1545.1,1546.8,1544.6,1546.8,12
,2010-01-25 13:30,25,1546.2,1551.5,1546.2,1550.2,31
,2010-01-25 14:00,25,1551,1551,1547.1,1549.5,18
,2010-01-25 14:30,25,1550.6,1551.9,1549.6,1550.7,28
,2010-01-25 15:00,25,1551.2,1552.6,1551.2,1552.5,9
,2010-01-25 15:30,25,1551,1551.4,1548.8,1551.4,9
,2010-01-25 16:00,25,1552.8,1555.2,1552.8,1555.2,10
,2010-01-25 17:00,26,1549.5,1553.9,1549.5,1553.9,14
,2010-01-25 17:30,26,1555,1555,1555,1555,6
,2010-01-25 18:00,26,1555.2,1560.5,1555.2,1559.5,126
,2010-01-25 18:30,26,1558.1,1559.5,1557,1558.8,21
,2010-01-25 19:00,26,1558,1563.5,1558,1560.5,126
,2010-01-25 19:30,26,1562.5,1563,1562.5,1563,4
,2010-01-25 20:00,26,1559.5,1560,1559.5,1559.5,16
,2010-01-25 20:30,26,1559.5,1559.5,1559.5,1559.5,10
,2010-01-25 21:00,26,1559.7,1559.7,1553,1553,27
,2010-01-25 21:30,26,1553,1553,1543,1545,100
,2010-01-25 22:00,26,1543,1546,1543,1545,6
,2010-01-25 22:30,26,1544.1,1544.1,1537.5,1538.5,80
,2010-01-25 23:00,26,1537.5,1539.5,1534,1534.1,60
,2010-01-25 23:30,26,1535.5,1537.7,1535.4,1536,40
,2010-01-26 00:00,26,1539,1539,1523.1,1523.1,204
,2010-01-26 00:30,26,1524.6,1532.5,1521.5,1532.5,50
,2010-01-26 01:00,26,1531.1,1531.1,1528,1528,6
,2010-01-26 01:30,26,1529.5,1530.3,1523.5,1523.5,96
,2010-01-26 02:00,26,1521.2,1525.2,1520,1523.2,129
,2010-01-26 02:30,26,1522,1529.4,1521.1,1529.4,116
,2010-01-26 03:00,26,1526.4,1529,1522,1522,184
,2010-01-26 03:30,26,1522,1522.3,1516.1,1522.1,90
,2010-01-26 04:00,26,1522.3,1523.6,1519.2,1521.4,89
,2010-01-26 04:30,26,1523.6,1524.6,1522.5,1524.4,66
,2010-01-26 05:00,26,1529.9,1529.9,1525,1526.7,40
,2010-01-26 05:30,26,1523,1523.6,1521.4,1521.4,42
,2010-01-26 06:00,26,1519.4,1520.3,1518,1520,27
,2010-01-26 06:30,26,1520,1524,1520,1523,130
,2010-01-26 07:00,26,1523.1,1524.1,1510,1514.4,455
,2010-01-26 07:30,26,1514.4,1518.3,1511.3,1515.9,267
,2010-01-26 08:00,26,1515.9,1516,1501.1,1507.3,911
,2010-01-26 08:30,26,1507.9,1519.5,1507.9,1511.5,520
,2010-01-26 09:00,26,1512,1523.7,1511.8,1518.8,368
,2010-01-26 09:30,26,1518.7,1526.7,1513.7,1524.3,377
,2010-01-26 10:00,26,1523.7,1534.6,1523.7,1534.6,303
,2010-01-26 10:30,26,1534.3,1534.7,1530.9,1533.5,169
,2010-01-26 11:00,26,1533.5,1533.8,1532.3,1533.2,86
,2010-01-26 11:30,26,1533.2,1536.5,1531,1531,147
,2010-01-26 12:00,26,1531.3,1533,1530.9,1532.4,46
,2010-01-26 12:30,26,1532,1537.8,1530.3,1537.8,34
,2010-01-26 13:00,26,1535.5,1537,1535,1535,49
,2010-01-26 13:30,26,1535.3,1535.3,1533.5,1534,12
,2010-01-26 14:00,26,1534,1535.5,1533,1534.4,25
,2010-01-26 14:30,26,1534.6,1535.4,1531.8,1535.4,54
,2010-01-26 15:00,26,1535.4,1535.7,1535.2,1535.7,20
,2010-01-26 15:30,26,1535.7,1535.7,1535.7,1535.7,1
,2010-01-26 17:00,27,1537,1537,1534,1534,4
,2010-01-26 17:30,27,1530.4,1530.4,1524.7,1524.7,5
,2010-01-26 18:00,27,1524.5,1531.3,1521.1,1521.1,153
,2010-01-26 18:30,27,1525,1534.9,1525,1532.3,62
,2010-01-26 19:00,27,1530.2,1530.2,1528,1528,28
,2010-01-26 19:30,27,1530.3,1530.3,1526.7,1526.7,24
,2010-01-26 20:00,27,1529.2,1531.1,1526.5,1529.8,33
,2010-01-26 20:30,27,1528,1530,1527,1530,19
,2010-01-26 21:00,27,1530,1530.5,1529,1530.5,12
,2010-01-26 21:30,27,1529,1529,1528,1528.3,25
,2010-01-26 22:00,27,1523.7,1524,1520.5,1520.5,12
,2010-01-26 22:30,27,1520,1525,1520,1525,20
,2010-01-26 23:00,27,1522.1,1522.1,1520.7,1520.7,12
,2010-01-26 23:30,27,1519.7,1519.7,1517,1517.3,35
,2010-01-27 00:00,27,1516.1,1519.5,1515.5,1515.5,39
,2010-01-27 01:00,27,1515.6,1515.6,1515.6,1515.6,1
,2010-01-27 01:30,27,1516.5,1517.1,1515.2,1517,34
,2010-01-27 02:00,27,1515.6,1515.6,1505,1505.6,258
,2010-01-27 02:30,27,1508.4,1513.1,1508.4,1511,73
,2010-01-27 03:00,27,1511,1515.6,1509.4,1515.4,79
,2010-01-27 03:30,27,1516,1516,1514.1,1514.2,27
,2010-01-27 04:00,27,1515.4,1523.7,1515.4,1523.7,99
,2010-01-27 04:30,27,1522.2,1522.2,1516.5,1518,37
,2010-01-27 05:00,27,1516.2,1521.1,1516,1518,64
,2010-01-27 05:30,27,1518.1,1521.8,1518,1520,19
,2010-01-27 06:30,27,1520.3,1522.4,1520.3,1522.4,5
,2010-01-27 07:00,27,1521.4,1524.3,1520,1521.8,108
,2010-01-27 07:30,27,1519,1531.5,1517.7,1521.5,104
,2010-01-27 08:00,27,1520,1525.5,1518,1523.5,174
,2010-01-27 08:30,27,1522.5,1530.9,1522.5,1522.5,156
,2010-01-27 09:00,27,1524.1,1526.3,1520,1524.5,116
,2010-01-27 09:30,27,1524.4,1525.8,1519.8,1525.8,96
,2010-01-27 10:00,27,1525.7,1528.5,1522.7,1527,166
,2010-01-27 10:30,27,1527,1532.9,1525.3,1525.8,247
,2010-01-27 11:00,27,1526.8,1527.4,1516.1,1518,170
,2010-01-27 11:30,27,1516.5,1518.1,1491.1,1492.2,621
,2010-01-27 12:00,27,1492.2,1500.5,1483.1,1487.5,546
,2010-01-27 12:30,27,1487,1495.5,1486.4,1490,199
,2010-01-27 13:00,27,1490,1498,1487,1489.8,90
,2010-01-27 13:30,27,1487,1502.6,1487,1501.2,126
,2010-01-27 14:00,27,1497.3,1500,1495,1498.8,22
,2010-01-27 14:30,27,1499.2,1504.8,1499.2,1502.5,23
,2010-01-27 15:00,27,1501,1504.5,1500.1,1503.3,23
,2010-01-27 15:30,27,1503.3,1505.9,1503.3,1505.9,16
,2010-01-27 17:00,28,1505,1505.9,1505,1505.9,33
,2010-01-27 17:30,28,1507,1513,1507,1513,9
,2010-01-27 18:00,28,1513,1514,1508,1508.7,9
,2010-01-27 18:30,28,1508.7,1508.7,1491.6,1493.4,51
,2010-01-27 19:00,28,1493.4,1500.1,1493.4,1496.1,64
,2010-01-27 19:30,28,1498.1,1498.1,1494,1494,15
,2010-01-27 20:00,28,1494.3,1498.5,1492.1,1498.5,45
,2010-01-27 20:30,28,1500,1506.9,1500,1504,24
,2010-01-27 21:00,28,1504.8,1514,1504.1,1511,120
,2010-01-27 21:30,28,1511,1517.4,1511,1517.4,63
,2010-01-27 22:00,28,1513,1513,1513,1513,1
,2010-01-27 22:30,28,1514,1517.4,1513.8,1513.8,9
,2010-01-27 23:00,28,1515,1517.5,1515,1517.5,18
,2010-01-27 23:30,28,1513,1515,1513,1515,4
,2010-01-28 00:00,28,1514.1,1514.5,1514.1,1514.5,21
,2010-01-28 00:30,28,1512.5,1512.5,1506.2,1508.5,9
,2010-01-28 01:00,28,1513.5,1518,1510.1,1518,43
,2010-01-28 01:30,28,1516.1,1518.4,1511,1518.4,53
,2010-01-28 02:00,28,1518.4,1524.5,1518.4,1524.4,104
,2010-01-28 02:30,28,1524.5,1524.5,1514,1522.5,206
,2010-01-28 03:00,28,1520.1,1521.2,1518.9,1520,44
,2010-01-28 03:30,28,1520,1520,1516.5,1519.2,133
,2010-01-28 04:00,28,1520.7,1523,1519.2,1520,165
,2010-01-28 04:30,28,1519.4,1520.5,1513.4,1513.4,63
,2010-01-28 05:00,28,1510,1517.5,1509.4,1517.5,52
,2010-01-28 05:30,28,1517,1518.2,1509,1509,88
,2010-01-28 06:00,28,1511,1513.6,1508.3,1513.6,58
,2010-01-28 06:30,28,1512.8,1522,1512.8,1519,62
,2010-01-28 07:00,28,1519.5,1519.8,1508.8,1512,224
,2010-01-28 07:30,28,1511.8,1520.1,1507.6,1520,212
,2010-01-28 08:00,28,1520,1526.4,1517.5,1522,335
,2010-01-28 08:30,28,1521.2,1521.2,1511,1514,327
,2010-01-28 09:00,28,1512.9,1513,1502.6,1512.5,412
,2010-01-28 09:30,28,1513.2,1517.5,1507.2,1508,166
,2010-01-28 10:00,28,1509.3,1511,1503.5,1508.3,183
,2010-01-28 10:30,28,1509.2,1510.2,1502.4,1508,264
,2010-01-28 11:00,28,1508.1,1514.6,1500,1500,165
,2010-01-28 11:30,28,1500,1500,1486,1490.9,505
,2010-01-28 12:00,28,1492.4,1501.9,1492.3,1501.9,216
,2010-01-28 12:30,28,1500.7,1507.4,1498.2,1506.8,132
,2010-01-28 13:00,28,1506.7,1508.4,1502.4,1505,36
,2010-01-28 13:30,28,1508,1514,1504,1514,62
,2010-01-28 14:00,28,1512.5,1515.8,1512.5,1513.9,25
,2010-01-28 14:30,28,1513.7,1516.5,1510.2,1510.2,56
,2010-01-28 15:00,28,1509.1,1509.1,1506.9,1507,50
,2010-01-28 16:00,28,1510.1,1510.1,1510.1,1510.1,1
,2010-01-28 17:30,29,1508.1,1511.3,1507.2,1511.3,13
,2010-01-28 18:00,29,1507.6,1507.6,1503.1,1503.1,58
,2010-01-28 18:30,29,1505.3,1511.3,1505.3,1510.2,82
,2010-01-28 19:00,29,1507.3,1508,1506,1506.2,16
,2010-01-28 19:30,29,1505.5,1512.9,1505.5,1510.1,64
,2010-01-28 20:00,29,1512.3,1512.3,1510.6,1510.6,7
,2010-01-28 20:30,29,1511.5,1512.9,1510,1512.7,58
,2010-01-28 21:00,29,1515.3,1515.9,1514.3,1514.9,40
,2010-01-28 21:30,29,1514.8,1515.9,1514,1514,4
,2010-01-28 22:00,29,1514.5,1514.5,1509,1509,11
,2010-01-28 22:30,29,1508,1510.8,1508,1510.8,6
,2010-01-28 23:00,29,1509.1,1509.6,1507.5,1507.5,15
,2010-01-28 23:30,29,1507.5,1508.5,1506,1506,12
,2010-01-29 00:00,29,1507,1512,1507,1511.8,46
,2010-01-29 00:30,29,1508.1,1510.8,1507.8,1510.4,14
,2010-01-29 01:00,29,1509,1509,1509,1509,6
,2010-01-29 01:30,29,1510.8,1510.8,1510.2,1510.2,2
,2010-01-29 02:00,29,1510,1513.9,1508,1513.8,72
,2010-01-29 02:30,29,1513,1515,1513,1513.9,16
,2010-01-29 03:00,29,1513.8,1516.9,1513.8,1516,101
,2010-01-29 03:30,29,1516,1516,1513.7,1514.8,54
,2010-01-29 04:00,29,1514.5,1515,1510.1,1512,114
,2010-01-29 04:30,29,1512,1512,1510.7,1512,8
,2010-01-29 05:00,29,1512,1514.6,1512,1514.6,11
,2010-01-29 05:30,29,1514.4,1517,1514.2,1515.6,12
,2010-01-29 06:00,29,1515.7,1516.5,1514,1514,21
,2010-01-29 06:30,29,1514.4,1514.4,1513,1513.3,37
,2010-01-29 07:00,29,1514.1,1517.6,1512.8,1516.7,68
,2010-01-29 07:30,29,1516.7,1524.5,1513.2,1516.9,605
,2010-01-29 08:00,29,1517.2,1517.2,1508,1511.2,119
,2010-01-29 08:30,29,1511.1,1512.3,1504.1,1505.9,286
,2010-01-29 09:00,29,1507.3,1523.9,1503.8,1522.5,507
,2010-01-29 09:30,29,1523.2,1524.5,1510,1512.9,195
,2010-01-29 10:00,29,1510.9,1517.6,1505.2,1505.6,185
,2010-01-29 10:30,29,1505.5,1511.7,1504.4,1505.6,119
,2010-01-29 11:00,29,1504.9,1504.9,1495,1499.7,349
,2010-01-29 11:30,29,1499.7,1503.8,1499.1,1501,85
,2010-01-29 12:00,29,1504.4,1514,1503.7,1514,206
,2010-01-29 12:30,29,1511.1,1513.9,1504.9,1505.3,113
,2010-01-29 13:00,29,1507.9,1515,1501.1,1504,123
,2010-01-29 13:30,29,1500.3,1500.3,1497,1497,76
,2010-01-29 14:00,29,1500,1500,1495,1498.8,47
,2010-01-29 14:30,29,1497.2,1504,1497.2,1502.3,54
,2010-01-29 15:00,29,1502.3,1502.3,1502.3,1502.3,1
,2010-01-29 16:00,29,1500,1500,1500,1500,1
,2010-01-31 17:00,1,1507.5,1507.5,1502.5,1502.5,25
,2010-01-31 17:30,1,1503.5,1504.6,1503.5,1504.4,9
,2010-01-31 18:00,1,1507.5,1514,1507.5,1513.5,33
,2010-01-31 18:30,1,1510.5,1518.7,1508.4,1518.7,34
,2010-01-31 19:00,1,1518.7,1521.9,1518.6,1521.6,36
,2010-01-31 19:30,1,1520.3,1520.3,1515.1,1519.7,24
,2010-01-31 20:00,1,1518,1519,1510.1,1510.1,42
,2010-01-31 20:30,1,1513.8,1514.8,1513.5,1514.5,5
,2010-01-31 21:00,1,1512,1512,1511.6,1512,24
,2010-01-31 21:30,1,1511.9,1511.9,1510,1510,31
,2010-01-31 22:00,1,1509.9,1510,1509,1509,8
,2010-01-31 22:30,1,1510.2,1514,1510.2,1513.9,11
,2010-01-31 23:00,1,1512.9,1512.9,1512.1,1512.3,10
,2010-01-31 23:30,1,1512,1514.3,1511.9,1513.1,14
,2010-02-01 00:00,1,1513,1516.9,1513,1515,18
,2010-02-01 01:00,1,1515.2,1515.2,1515.2,1515.2,1
,2010-02-01 01:30,1,1517,1517.5,1515,1515,25
,2010-02-01 02:00,1,1516.8,1518.2,1516,1516.4,28
,2010-02-01 02:30,1,1515.2,1517.3,1515,1517.1,17
,2010-02-01 03:00,1,1518.4,1520.6,1518.4,1520.5,59
,2010-02-01 03:30,1,1520.5,1520.5,1517.2,1517.2,16
,2010-02-01 04:00,1,1517.9,1517.9,1517.7,1517.8,5
,2010-02-01 04:30,1,1517.5,1517.5,1516.8,1516.8,16
,2010-02-01 05:00,1,1516.8,1517.5,1516.8,1517.5,5
,2010-02-01 05:30,1,1517.5,1518.4,1517,1517,11
,2010-02-01 06:00,1,1517.5,1521,1517.5,1521,18
,2010-02-01 06:30,1,1521.4,1526,1521.4,1523,193
,2010-02-01 07:00,1,1523.8,1525.6,1522.7,1524.5,149
,2010-02-01 07:30,1,1524.2,1528.1,1522.9,1523,159
,2010-02-01 08:00,1,1522.2,1525.6,1520.6,1524,151
,2010-02-01 08:30,1,1523,1526.2,1520.1,1523.1,154
,2010-02-01 09:00,1,1523.1,1537.5,1520,1531.1,482
,2010-02-01 09:30,1,1530.8,1533.1,1526.2,1529.4,231
,2010-02-01 10:00,1,1528.2,1544.8,1527.9,1538.3,339
,2010-02-01 10:30,1,1538.2,1540.6,1533,1536,114
,2010-02-01 11:00,1,1533.7,1536,1533.7,1535.3,14
,2010-02-01 11:30,1,1536.5,1542,1536.5,1538.8,83
,2010-02-01 12:00,1,1538.8,1549,1538.8,1547.6,202
,2010-02-01 12:30,1,1547.5,1548.6,1546.7,1548.6,54
,2010-02-01 13:00,1,1548.1,1550,1546.1,1548.8,175
,2010-02-01 13:30,1,1549.8,1550,1549.4,1550,16
,2010-02-01 14:00,1,1549.1,1549.1,1546.2,1547,17
,2010-02-01 14:30,1,1548.5,1551,1548.5,1550.9,32
,2010-02-01 15:00,1,1550.9,1552,1550.9,1551.7,14
,2010-02-01 15:30,1,1549,1551.1,1549,1551.1,3
,2010-02-01 17:00,2,1550,1550,1547.4,1547.4,3
,2010-02-01 17:30,2,1546.6,1546.9,1546.4,1546.9,17
,2010-02-01 18:00,2,1548.4,1549.9,1544.4,1549.9,62
,2010-02-01 18:30,2,1552,1553.8,1548,1550.9,60
,2010-02-01 19:00,2,1549.7,1550.9,1548,1549.4,28
,2010-02-01 19:30,2,1551.9,1551.9,1551.9,1551.9,2
,2010-02-01 20:00,2,1552.8,1552.9,1552,1552.9,20
,2010-02-01 20:30,2,1552.9,1555,1549.9,1551.9,46
,2010-02-01 21:00,2,1552.8,1553.8,1552,1553.4,19
,2010-02-01 21:30,2,1551.9,1552,1543.7,1544,16
,2010-02-01 22:00,2,1543.8,1545.7,1534.5,1535.5,82
,2010-02-01 22:30,2,1539,1547,1539,1543.6,37
,2010-02-01 23:00,2,1545,1546,1545,1546,8
,2010-02-01 23:30,2,1541.8,1544,1541.8,1542.5,8
,2010-02-02 00:00,2,1544,1546.5,1544,1546.5,13
,2010-02-02 00:30,2,1544.1,1544.1,1542,1544.1,33
,2010-02-02 01:00,2,1543.7,1544,1543.7,1544,70
,2010-02-02 01:30,2,1544,1550.8,1541,1544.5,86
,2010-02-02 02:00,2,1544.5,1545,1540.5,1543,54
,2010-02-02 02:30,2,1542.9,1543,1539.4,1543,43
,2010-02-02 03:00,2,1542,1547.8,1542,1547.8,24
,2010-02-02 03:30,2,1547.1,1550.2,1547.1,1549,61
,2010-02-02 04:00,2,1550.5,1560.9,1550.4,1556.1,164
,2010-02-02 04:30,2,1559.3,1559.3,1555,1557.8,38
,2010-02-02 05:00,2,1557,1560.5,1555,1560.5,139
,2010-02-02 05:30,2,1560.8,1562,1559,1559,211
,2010-02-02 06:00,2,1559,1560.9,1557.5,1558,69
,2010-02-02 06:30,2,1558,1560.5,1557,1557,50
,2010-02-02 07:00,2,1556.8,1560,1552,1557.5,180
,2010-02-02 07:30,2,1558,1558.9,1555.2,1556.8,84
,2010-02-02 08:00,2,1556.5,1561.5,1555.8,1560.1,187
,2010-02-02 08:30,2,1560.1,1561.5,1555,1561.3,168
,2010-02-02 09:00,2,1559.8,1565.7,1556.6,1564.6,170
,2010-02-02 09:30,2,1563.9,1563.9,1558.2,1558.2,49
,2010-02-02 10:00,2,1558.1,1570.9,1557.2,1569,351
,2010-02-02 10:30,2,1570,1576.9,1570,1571,176
,2010-02-02 11:00,2,1571.7,1576.8,1570.7,1574.5,136
,2010-02-02 11:30,2,1575.5,1579,1575.1,1579,141
,2010-02-02 12:00,2,1577.7,1579.5,1574.6,1577.7,168
,2010-02-02 12:30,2,1579.8,1580.6,1577.8,1578.8,154
,2010-02-02 13:00,2,1579.9,1581.9,1577.5,1579,93
,2010-02-02 13:30,2,1579.6,1579.6,1576.6,1577,30
,2010-02-02 14:00,2,1578.9,1581.9,1577.7,1581.5,44
,2010-02-02 14:30,2,1581.5,1584,1581,1584,95
,2010-02-02 15:00,2,1582,1582.5,1580,1581.7,36
,2010-02-02 15:30,2,1583,1584.5,1581.2,1581.2,3
,2010-02-02 17:00,3,1579,1579,1578,1578,5
,2010-02-02 17:30,3,1578.2,1578.2,1578,1578,8
,2010-02-02 18:00,3,1579.2,1582,1575.2,1577.4,22
,2010-02-02 18:30,3,1578,1579.9,1576,1576,56
,2010-02-02 19:00,3,1576.1,1578.2,1576,1576,24
,2010-02-02 19:30,3,1575,1575.1,1575,1575.1,2
,2010-02-02 20:00,3,1576,1576,1572,1574.5,28
,2010-02-02 20:30,3,1574.5,1574.5,1572.2,1572.2,7
,2010-02-02 21:00,3,1576.7,1577.5,1575.3,1575.3,9
,2010-02-02 21:30,3,1577.5,1577.8,1575.5,1577.2,6
,2010-02-02 22:00,3,1577.8,1577.8,1575.6,1575.6,9
,2010-02-02 22:30,3,1577,1577,1577,1577,2
,2010-02-02 23:00,3,1577,1577.4,1575,1577.4,57
,2010-02-02 23:30,3,1578.4,1583,1578.4,1583,18
,2010-02-03 00:00,3,1583,1584,1582.5,1584,5
,2010-02-03 00:30,3,1583,1585,1583,1585,3
,2010-02-03 01:00,3,1585.1,1592.4,1583,1590.8,106
,2010-02-03 01:30,3,1590.8,1594,1590,1590,64
,2010-02-03 02:00,3,1589,1590.6,1585.4,1585.9,40
,2010-02-03 02:30,3,1585.6,1587,1585,1586.5,26
,2010-02-03 03:00,3,1586.5,1591.8,1586.3,1589.9,61
,2010-02-03 03:30,3,1587.5,1588.9,1586.5,1586.9,8
,2010-02-03 04:00,3,1586.2,1586.2,1581.5,1583.5,37
,2010-02-03 04:30,3,1580.9,1584,1578.8,1582.2,74
,2010-02-03 05:00,3,1581.1,1590,1581.1,1587.8,121
,2010-02-03 05:30,3,1586,1588.8,1582,1588,99
,2010-02-03 06:00,3,1588,1588,1584.5,1586.4,112
,2010-02-03 06:30,3,1584.5,1584.5,1581,1582.8,85
,2010-02-03 07:00,3,1582.4,1582.4,1569.7,1572.9,429
,2010-02-03 07:30,3,1572.9,1578.4,1571,1571,303
,2010-02-03 08:00,3,1571,1584,1571,1580.1,132
,2010-02-03 08:30,3,1580.8,1589.6,1580.4,1585.2,245
,2010-02-03 09:00,3,1585.3,1587.2,1572.2,1573.3,359
,2010-02-03 09:30,3,1574.2,1585.7,1570.2,1577.7,230
,2010-02-03 10:00,3,1579.6,1583,1575.7,1575.7,106
,2010-02-03 10:30,3,1574.2,1577.4,1571,1572.7,91
,2010-02-03 11:00,3,1573,1579.9,1571.2,1573,215
,2010-02-03 11:30,3,1573.9,1577,1567.2,1572.4,197
,2010-02-03 12:00,3,1576.8,1579.3,1574.1,1577.1,71
,2010-02-03 12:30,3,1576.5,1579.1,1575.5,1576,17
,2010-02-03 13:00,3,1576.3,1578.1,1574,1574,57
,2010-02-03 13:30,3,1575.3,1577.7,1574,1576,89
,2010-02-03 14:00,3,1578,1578.5,1576,1576,6
,2010-02-03 14:30,3,1577.6,1578.4,1576.3,1578.4,8
,2010-02-03 15:00,3,1577.7,1577.7,1573.5,1576.1,5
,2010-02-03 16:00,3,1573,1574,1573,1574,2
,2010-02-03 17:00,4,1569.3,1573.3,1568.2,1568.2,4
,2010-02-03 18:00,4,1570.5,1570.5,1566.1,1566.1,90
,2010-02-03 18:30,4,1565.5,1569.6,1565.5,1569,43
,2010-02-03 19:00,4,1567,1569,1567,1569,5
,2010-02-03 19:30,4,1568.1,1569.6,1565.9,1567.1,76
,2010-02-03 20:00,4,1566.8,1568.6,1566.8,1568.6,12
,2010-02-03 20:30,4,1568.5,1571.8,1568.5,1568.5,54
,2010-02-03 21:00,4,1568.5,1568.5,1567,1567,2
,2010-02-03 21:30,4,1569.1,1569.1,1567,1567,11
,2010-02-03 22:00,4,1565.2,1565.2,1564.7,1564.7,28
,2010-02-03 22:30,4,1566,1567.9,1565.6,1567.9,6
,2010-02-03 23:00,4,1567.8,1567.9,1567.5,1567.5,8
,2010-02-03 23:30,4,1568.1,1568.1,1566.9,1566.9,3
,2010-02-04 00:00,4,1565.4,1566.5,1563.3,1563.3,10
,2010-02-04 00:30,4,1562.5,1562.5,1562.5,1562.5,24
,2010-02-04 01:00,4,1563,1565.7,1558.1,1562,42
,2010-02-04 01:30,4,1561,1561,1557.5,1557.5,77
,2010-02-04 02:00,4,1558.5,1558.5,1548.5,1555.3,218
,2010-02-04 02:30,4,1552.3,1557.4,1550.1,1556.1,115
,2010-02-04 03:00,4,1556,1556,1547.5,1549,281
,2010-02-04 03:30,4,1548.8,1551.7,1547.8,1551,139
,2010-02-04 04:00,4,1551,1555.5,1551,1555.5,52
,2010-02-04 04:30,4,1555.5,1556.8,1554.7,1555.1,43
,2010-02-04 05:00,4,1555.9,1556.1,1554,1554.4,12
,2010-02-04 05:30,4,1555,1556.3,1551.3,1554,68
,2010-02-04 06:00,4,1551.6,1553.4,1551.6,1551.8,11
,2010-02-04 06:30,4,1554.4,1558,1551.1,1556,79
,2010-02-04 07:00,4,1555.1,1559.4,1555.1,1556.5,70
,2010-02-04 07:30,4,1556,1559,1555.1,1555.1,147
,2010-02-04 08:00,4,1555.1,1555.4,1540.5,1541.2,561
,2010-02-04 08:30,4,1542,1553.1,1539.2,1543,451
,2010-02-04 09:00,4,1543,1547.4,1524.5,1525.8,796
,2010-02-04 09:30,4,1526.1,1535,1524.8,1530.3,642
,2010-02-04 10:00,4,1529.1,1529.1,1516,1521,337
,2010-02-04 10:30,4,1521,1523.2,1505.6,1514.2,570
,2010-02-04 11:00,4,1513,1518.1,1511.2,1516,331
,2010-02-04 11:30,4,1517.1,1517.1,1504.7,1509,311
,2010-02-04 12:00,4,1510.5,1522,1507.1,1509.4,371
,2010-02-04 12:30,4,1509.8,1512.8,1505,1505,313
,2010-02-04 13:00,4,1505,1506.9,1498,1501.6,195
,2010-02-04 13:30,4,1500.6,1507.4,1500.4,1502.8,26
,2010-02-04 14:00,4,1503,1504,1498.1,1498.1,69
,2010-02-04 14:30,4,1500.3,1505,1498.2,1505,65
,2010-02-04 15:00,4,1504,1505,1503.4,1505,15
,2010-02-04 15:30,4,1505,1506,1505,1505,15
,2010-02-04 16:00,4,1510,1510,1510,1510,1
,2010-02-04 17:00,5,1510,1510,1504.2,1504.2,2
,2010-02-04 17:30,5,1505,1514.1,1505,1514.1,30
,2010-02-04 18:00,5,1511,1511.4,1503,1507.3,53
,2010-02-04 18:30,5,1507.9,1507.9,1503,1503,56
,2010-02-04 19:00,5,1503,1503.1,1491,1491.6,128
,2010-02-04 19:30,5,1491,1492.6,1483.5,1485.5,177
,2010-02-04 20:00,5,1484.2,1487,1483.6,1486.1,54
,2010-02-04 20:30,5,1485,1486.5,1480,1482.5,70
,2010-02-04 21:00,5,1484.9,1488,1484.9,1486.3,103
,2010-02-04 21:30,5,1486.5,1490.9,1486.4,1490.8,33
,2010-02-04 22:00,5,1490.5,1490.5,1487.1,1489.4,14
,2010-02-04 22:30,5,1488.4,1490,1487,1487.5,29
,2010-02-04 23:00,5,1487.5,1487.5,1480,1480,77
,2010-02-04 23:30,5,1482.3,1486.2,1482.3,1482.5,31
,2010-02-05 00:00,5,1483.4,1483.4,1476,1479.4,134
,2010-02-05 00:30,5,1478.9,1485.9,1478.5,1482.4,47
,2010-02-05 01:00,5,1482.7,1490.3,1482.6,1490.3,46
,2010-02-05 01:30,5,1490.8,1494.6,1484.9,1486.4,68
,2010-02-05 02:00,5,1487.4,1487.4,1470.2,1470.6,350
,2010-02-05 02:30,5,1470.6,1480,1470,1478,282
,2010-02-05 03:00,5,1477,1484.9,1477,1481.5,183
,2010-02-05 03:30,5,1479.4,1481,1475,1476.9,134
,2010-02-05 04:00,5,1473.5,1478,1472.6,1472.6,52
,2010-02-05 04:30,5,1474.9,1481.7,1474.3,1478,62
,2010-02-05 05:00,5,1477.5,1481.8,1475.3,1481.8,53
,2010-02-05 05:30,5,1479.1,1488.3,1478.3,1485,55
,2010-02-05 06:00,5,1485.9,1487,1481.6,1484.3,56
,2010-02-05 06:30,5,1483.5,1483.5,1480,1480,52
,2010-02-05 07:00,5,1480,1484.9,1476,1478.1,329
,2010-02-05 07:30,5,1477.9,1489.6,1476.8,1488,459
,2010-02-05 08:00,5,1487.5,1487.5,1469.1,1479.4,492
,2010-02-05 08:30,5,1478.7,1485.4,1471.5,1477,385
,2010-02-05 09:00,5,1477,1488,1468.9,1487,407
,2010-02-05 09:30,5,1487,1490.5,1481.8,1487.9,363
,2010-02-05 10:00,5,1490,1490,1483,1485.5,168
,2010-02-05 10:30,5,1477.8,1477.8,1454.1,1461.3,590
,2010-02-05 11:00,5,1461.3,1474.4,1460.5,1471.3,186
,2010-02-05 11:30,5,1471.3,1475.6,1469.2,1474,85
,2010-02-05 12:00,5,1473.9,1475.5,1467,1467.2,146
,2010-02-05 12:30,5,1467.2,1467.2,1452,1454.5,311
,2010-02-05 13:00,5,1453.6,1472.2,1452,1471.7,208
,2010-02-05 13:30,5,1470,1475,1469.5,1475,64
,2010-02-05 14:00,5,1475,1480.5,1474,1479.2,72
,2010-02-05 14:30,5,1479.8,1482,1479.4,1481,124
,2010-02-05 15:00,5,1478.7,1482,1478.7,1482,65
,2010-02-05 15:30,5,1482,1484.9,1482,1484.9,15
,2010-02-05 16:00,5,1484.9,1484.9,1477,1477,6
,2010-02-07 17:00,8,1474.4,1485.1,1474.4,1485.1,20
,2010-02-07 17:30,8,1483.9,1486,1483.9,1486,6
,2010-02-07 18:00,8,1486,1493.8,1486,1491.8,123
,2010-02-07 18:30,8,1491.8,1493.7,1490.5,1493.7,38
,2010-02-07 19:00,8,1489,1489,1480.6,1482.5,15
,2010-02-07 19:30,8,1484,1486,1482.9,1483,11
,2010-02-07 20:00,8,1481.8,1482.9,1478.2,1482.9,7
,2010-02-07 20:30,8,1482.6,1482.8,1482.4,1482.4,6
,2010-02-07 21:00,8,1483.6,1483.6,1481.3,1481.3,3
,2010-02-07 21:30,8,1480,1481.5,1480,1480.1,7
,2010-02-07 22:00,8,1481.4,1483.7,1481.4,1483.7,7
,2010-02-07 22:30,8,1482.7,1483.1,1481.6,1482,24
,2010-02-07 23:00,8,1481,1481,1481,1481,1
,2010-02-07 23:30,8,1480,1481.3,1479.3,1481.3,10
,2010-02-08 00:00,8,1479.3,1479.3,1479.3,1479.3,9
,2010-02-08 00:30,8,1479.3,1480.5,1479.3,1480.5,11
,2010-02-08 01:00,8,1482.1,1484,1482.1,1483.4,23
,2010-02-08 01:30,8,1486,1486,1484,1485,17
,2010-02-08 02:00,8,1485.1,1490.5,1485.1,1490,60
,2010-02-08 02:30,8,1491.5,1493,1488,1490,48
,2010-02-08 03:00,8,1490.9,1493.7,1490.9,1491.1,37
,2010-02-08 03:30,8,1492,1492.5,1488.6,1488.9,151
,2010-02-08 04:00,8,1488.9,1490.8,1487.8,1490,139
,2010-02-08 04:30,8,1490.8,1491.8,1489.3,1489.5,38
,2010-02-08 05:00,8,1489,1489,1485,1485.4,59
,2010-02-08 05:30,8,1484.9,1485,1482,1482,28
,2010-02-08 06:00,8,1484,1484.4,1480.8,1480.8,30
,2010-02-08 06:30,8,1481.1,1485.8,1480.2,1484.9,218
,2010-02-08 07:00,8,1486,1486,1477.1,1478.5,211
,2010-02-08 07:30,8,1478.6,1480,1475.1,1476.7,223
,2010-02-08 08:00,8,1478,1479.2,1476,1477.4,62
,2010-02-08 08:30,8,1478.8,1479.4,1470.3,1475.5,189
,2010-02-08 09:00,8,1477.2,1478.5,1474.9,1475.8,104
,2010-02-08 09:30,8,1475.8,1482.2,1475.8,1481.3,215
,2010-02-08 10:00,8,1481.9,1485.7,1481.6,1481.6,120
,2010-02-08 10:30,8,1481.2,1484.3,1480.6,1482.9,109
,2010-02-08 11:00,8,1483,1483,1480.5,1482.2,24
,2010-02-08 11:30,8,1483.5,1484.4,1480.6,1481.7,25
,2010-02-08 12:00,8,1480.6,1482.7,1478,1479.9,156
,2010-02-08 12:30,8,1479.1,1479.1,1478.2,1478.2,7
,2010-02-08 13:00,8,1478.8,1479.4,1478.8,1479.4,3
,2010-02-08 13:30,8,1479,1479.9,1479,1479.4,9
,2010-02-08 14:00,8,1479,1479,1477.6,1477.6,3
,2010-02-08 14:30,8,1476.8,1477,1471.1,1471.1,30
,2010-02-08 15:00,8,1472.9,1474.1,1471,1473.4,19
,2010-02-08 15:30,8,1476.4,1476.5,1476.4,1476.5,2
,2010-02-08 16:00,8,1476.1,1476.1,1476.1,1476.1,1
,2010-02-08 17:00,9,1477.5,1477.5,1474.2,1474.2,9
,2010-02-08 18:00,9,1476.1,1479.8,1476.1,1479.8,23
,2010-02-08 18:30,9,1479.1,1481.5,1476,1476.1,11
,2010-02-08 19:00,9,1475.6,1475.6,1473.5,1473.5,13
,2010-02-08 19:30,9,1474,1477,1474,1477,14
,2010-02-08 20:00,9,1477.6,1478.2,1475.8,1477.8,39
,2010-02-08 20:30,9,1477.6,1477.6,1476,1476,3
,2010-02-08 21:00,9,1474.7,1475.3,1474.7,1475.3,2
,2010-02-08 21:30,9,1477.6,1477.6,1477.6,1477.6,2
,2010-02-08 22:00,9,1479,1483.5,1479,1482.5,52
,2010-02-08 22:30,9,1483,1486.3,1482,1486.3,14
,2010-02-08 23:00,9,1486.9,1489.3,1485.3,1486.6,35
,2010-02-08 23:30,9,1488.8,1490.2,1486.7,1486.7,33
,2010-02-09 00:00,9,1485.9,1490,1485.9,1486.1,12
,2010-02-09 00:30,9,1487,1490,1487,1490,2
,2010-02-09 01:00,9,1490,1491.8,1490,1491,82
,2010-02-09 01:30,9,1491,1491,1488.5,1488.5,76
,2010-02-09 02:00,9,1487.9,1488.4,1483.8,1488.4,33
,2010-02-09 02:30,9,1484.7,1488.1,1483.9,1486,58
,2010-02-09 03:00,9,1486,1491.9,1486,1491.7,65
,2010-02-09 03:30,9,1491.7,1492,1488.8,1490,107
,2010-02-09 04:00,9,1491,1493.7,1490.2,1490.5,193
,2010-02-09 04:30,9,1491.1,1492,1490,1490.5,27
,2010-02-09 05:00,9,1490.5,1491.1,1487.2,1490,43
,2010-02-09 05:30,9,1491.3,1492.5,1485,1485,108
,2010-02-09 06:00,9,1486.8,1493,1486.8,1493,17
,2010-02-09 06:30,9,1492.5,1505.4,1492.5,1499.2,229
,2010-02-09 07:00,9,1501.2,1501.2,1493.3,1496,184
,2010-02-09 07:30,9,1496.6,1499.3,1496.6,1498.8,97
,2010-02-09 08:00,9,1498.8,1499.7,1493,1499,79
,2010-02-09 08:30,9,1499.8,1503.3,1490.2,1491.5,315
,2010-02-09 09:00,9,1491.4,1497,1486.6,1494.8,307
,2010-02-09 09:30,9,1495.2,1497.5,1491,1496,184
,2010-02-09 10:00,9,1495.7,1500.1,1492.5,1494.2,209
,2010-02-09 10:30,9,1493.5,1507.9,1492.8,1502.9,59
,2010-02-09 11:00,9,1501.7,1513.1,1500.6,1506,336
,2010-02-09 11:30,9,1506.4,1511.5,1500.2,1503,55
,2010-02-09 12:00,9,1503.4,1505,1495,1497.5,110
,2010-02-09 12:30,9,1498.5,1503,1498.5,1502,31
,2010-02-09 13:00,9,1502,1505.5,1501.6,1502,29
,2010-02-09 13:30,9,1503,1503,1502.9,1502.9,5
,2010-02-09 14:00,9,1503,1503,1502.7,1502.7,13
,2010-02-09 14:30,9,1502.5,1503,1502.5,1503,4
,2010-02-09 15:00,9,1501.5,1501.5,1500.1,1500.1,3
,2010-02-09 15:30,9,1503.1,1503.1,1503.1,1503.1,2
,2010-02-09 17:30,10,1502.1,1507,1502.1,1506,9
,2010-02-09 18:00,10,1503.3,1506.2,1499,1504.9,99
,2010-02-09 18:30,10,1506.9,1509.4,1506.9,1509.4,51
,2010-02-09 19:00,10,1509,1509,1509,1509,1
,2010-02-09 19:30,10,1507.4,1509,1507.4,1507.5,22
,2010-02-09 20:00,10,1508.3,1509,1507.9,1508.1,11
,2010-02-09 20:30,10,1506.9,1507.1,1505,1507.1,17
,2010-02-09 21:00,10,1507.4,1508,1505.8,1505.8,57
,2010-02-09 21:30,10,1506,1506.7,1504.9,1506.1,35
,2010-02-09 22:00,10,1504.2,1505.8,1503.8,1505,22
,2010-02-09 23:00,10,1505.2,1505.2,1504.6,1504.6,20
,2010-02-09 23:30,10,1503.4,1503.4,1497,1497.5,64
,2010-02-10 00:00,10,1497.2,1500.2,1497.2,1499.6,26
,2010-02-10 00:30,10,1505.4,1505.5,1505.4,1505.5,6
,2010-02-10 01:00,10,1507,1507.5,1503.4,1503.4,18
,2010-02-10 01:30,10,1503.9,1504.9,1496,1503.3,61
,2010-02-10 02:00,10,1503,1503,1499.9,1499.9,80
,2010-02-10 02:30,10,1500,1500.5,1498.8,1499.1,11
,2010-02-10 03:00,10,1499.7,1502.4,1499,1501.6,47
,2010-02-10 03:30,10,1502.5,1502.5,1499.3,1501.9,44
,2010-02-10 04:00,10,1500.4,1503,1499,1500,76
,2010-02-10 04:30,10,1500,1504.5,1498.7,1504,107
,2010-02-10 05:00,10,1503.7,1528.2,1503.7,1528.2,736
,2010-02-10 05:30,10,1528.2,1528.2,1520.1,1521.5,99
,2010-02-10 06:00,10,1521.5,1525.4,1521,1521.6,126
,2010-02-10 06:30,10,1520.6,1525,1516.9,1517,152
,2010-02-10 07:00,10,1517,1522.6,1516.5,1519.6,180
,2010-02-10 07:30,10,1517.2,1518.2,1506.4,1510.6,280
,2010-02-10 08:00,10,1510.7,1513.5,1505.9,1508,205
,2010-02-10 08:30,10,1509.6,1510.5,1503,1507.3,173
,2010-02-10 09:00,10,1507.1,1507.1,1493.2,1499.1,345
,2010-02-10 09:30,10,1497.5,1504.3,1494.2,1499,177
,2010-02-10 10:00,10,1499.2,1499.5,1493.7,1497.8,101
,2010-02-10 10:30,10,1501.2,1504,1498.4,1503.4,88
,2010-02-10 11:00,10,1504,1510.8,1504,1510.8,120
,2010-02-10 11:30,10,1510.8,1514,1510.3,1512.6,174
,2010-02-10 12:00,10,1512.5,1517,1509.6,1515,63
,2010-02-10 12:30,10,1514.9,1514.9,1511.2,1511.2,9
,2010-02-10 13:00,10,1514.5,1514.9,1513.3,1513.3,13
,2010-02-10 13:30,10,1513,1513,1511,1511,6
,2010-02-10 14:00,10,1511.6,1511.6,1510.5,1510.5,2
,2010-02-10 14:30,10,1512.6,1513.5,1510.7,1513.5,8
,2010-02-10 15:00,10,1509.8,1509.8,1509.8,1509.8,2
,2010-02-10 17:30,11,1509.6,1509.6,1509.6,1509.6,1
,2010-02-10 18:00,11,1510,1510,1509.6,1509.6,3
,2010-02-10 18:30,11,1512.6,1513.5,1512.6,1513.5,4
,2010-02-10 19:00,11,1513,1513,1512.9,1512.9,4
,2010-02-10 19:30,11,1512.9,1512.9,1512.9,1512.9,4
,2010-02-10 20:00,11,1518.9,1521.9,1518.9,1521.9,8
,2010-02-10 20:30,11,1518.7,1521.8,1516.6,1521.8,6
,2010-02-10 21:00,11,1517.5,1521.5,1517.5,1521.5,12
,2010-02-10 21:30,11,1521.1,1521.1,1521.1,1521.1,1
,2010-02-10 22:00,11,1520.5,1520.5,1520.5,1520.5,7
,2010-02-10 22:30,11,1520.5,1520.5,1520.5,1520.5,1
,2010-02-10 23:00,11,1521.5,1522,1521.5,1522,25
,2010-02-10 23:30,11,1522,1522.1,1522,1522.1,2
,2010-02-11 00:00,11,1520,1520,1519.5,1519.5,4
,2010-02-11 01:00,11,1516.2,1522,1516.2,1519.5,44
,2010-02-11 01:30,11,1520,1522,1520,1520.5,30
,2010-02-11 02:00,11,1520,1520,1516.6,1517,73
,2010-02-11 02:30,11,1517,1517,1516.5,1517,19
,2010-02-11 03:00,11,1516.8,1517,1516.8,1516.8,13
,2010-02-11 03:30,11,1516.6,1517,1516,1517,26
,2010-02-11 04:00,11,1517.4,1524.5,1517.4,1524.5,139
,2010-02-11 04:30,11,1523.5,1524.3,1522.4,1522.4,53
,2010-02-11 05:00,11,1522.5,1522.6,1517,1517,54
,2010-02-11 05:30,11,1518.1,1521.1,1518.1,1521.1,73
,2010-02-11 06:00,11,1518.6,1518.6,1517,1517.8,19
,2010-02-11 06:30,11,1518.5,1519.1,1518.1,1519.1,16
,2010-02-11 07:00,11,1518,1525.3,1516.3,1524.4,125
,2010-02-11 07:30,11,1524.9,1527.3,1512.6,1515.1,283
,2010-02-11 08:00,11,1514.4,1514.4,1502.6,1503,470
,2010-02-11 08:30,11,1503.4,1505.8,1496.1,1502,330
,2010-02-11 09:00,11,1500.6,1506.6,1498,1503.4,221
,2010-02-11 09:30,11,1503.3,1508.5,1499.9,1501.4,267
,2010-02-11 10:00,11,1503.1,1514.5,1503.1,1514.5,378
,2010-02-11 10:30,11,1515.3,1523,1512.8,1520.7,387
,2010-02-11 11:00,11,1520.7,1522.6,1516.5,1520,208
,2010-02-11 11:30,11,1519.4,1521.2,1516.7,1521.1,87
,2010-02-11 12:00,11,1519.9,1519.9,1517.8,1519.4,36
,2010-02-11 12:30,11,1520,1522,1520,1521.6,16
,2010-02-11 13:00,11,1520.2,1526,1519.8,1526,63
,2010-02-11 13:30,11,1526,1529.7,1525,1528.4,57
,2010-02-11 14:00,11,1527.7,1528.7,1527.1,1527.5,26
,2010-02-11 14:30,11,1527,1529,1527,1529,15
,2010-02-11 15:00,11,1529.4,1529.6,1526,1529.5,9
,2010-02-11 15:30,11,1529.3,1530.7,1529.3,1530.7,26
,2010-02-11 16:00,11,1530.5,1530.5,1530,1530.5,13
,2010-02-11 17:00,12,1527.2,1530.9,1527.2,1530.9,23
,2010-02-11 17:30,12,1531,1531,1528,1528,18
,2010-02-11 18:00,12,1528.5,1528.9,1523.2,1523.2,65
,2010-02-11 18:30,12,1523.3,1524.9,1520.3,1524.1,74
,2010-02-11 19:00,12,1524.1,1525,1522.6,1524,7
,2010-02-11 19:30,12,1524.5,1525.5,1524.2,1525.5,22
,2010-02-11 20:00,12,1523.4,1523.8,1523,1523.8,3
,2010-02-11 20:30,12,1523,1523,1522.4,1522.9,7
,2010-02-11 21:00,12,1523,1523,1523,1523,3
,2010-02-11 21:30,12,1523,1523,1523,1523,1
,2010-02-11 22:00,12,1523,1523,1523,1523,1
,2010-02-11 23:00,12,1524,1525,1524,1525,4
,2010-02-11 23:30,12,1524.8,1525.2,1524.1,1525.2,16
,2010-02-12 00:00,12,1526.2,1527.9,1525.5,1525.5,7
,2010-02-12 00:30,12,1525.7,1525.7,1525.7,1525.7,1
,2010-02-12 01:00,12,1522.5,1522.5,1522.5,1522.5,5
,2010-02-12 01:30,12,1522,1522.4,1517,1517,39
,2010-02-12 02:00,12,1516.8,1516.8,1511.1,1511.1,69
,2010-02-12 02:30,12,1511.9,1514.1,1511.5,1514.1,4
,2010-02-12 03:00,12,1511.8,1511.8,1510.2,1510.2,3
,2010-02-12 03:30,12,1510.4,1516,1509.3,1511.6,107
,2010-02-12 04:00,12,1510.1,1510.1,1500.5,1500.5,163
,2010-02-12 04:30,12,1500,1502.5,1494.1,1502.5,278
,2010-02-12 05:00,12,1502.6,1502.6,1496.5,1498,61
,2010-02-12 05:30,12,1499.2,1501.2,1495,1499.5,137
,2010-02-12 06:00,12,1498.8,1504.4,1498.1,1502.9,65
,2010-02-12 06:30,12,1504.8,1505.6,1500.8,1502,59
,2010-02-12 07:00,12,1503.2,1506.5,1502.7,1506,149
,2010-02-12 07:30,12,1505.7,1510.5,1503.7,1506,228
,2010-02-12 08:00,12,1507.3,1508.9,1503.9,1505.1,115
,2010-02-12 08:30,12,1504,1505.7,1489.5,1504,473
,2010-02-12 09:00,12,1502.5,1509.8,1500,1503.5,304
,2010-02-12 09:30,12,1507.3,1508.5,1500.5,1503.5,112
,2010-02-12 10:00,12,1502.1,1515.2,1500.6,1506.6,267
,2010-02-12 10:30,12,1508.9,1510.6,1507.5,1508.8,47
,2010-02-12 11:00,12,1509.6,1514.1,1509.3,1509.3,90
,2010-02-12 11:30,12,1510.1,1514,1509,1512.5,90
,2010-02-12 12:00,12,1512.6,1513,1506.1,1508.8,75
,2010-02-12 12:30,12,1507.6,1509.6,1506.8,1507.9,16
,2010-02-12 13:00,12,1508.3,1515,1508.3,1515,59
,2010-02-12 13:30,12,1514.5,1515,1512.6,1514,25
,2010-02-12 14:00,12,1512.5,1512.5,1510.2,1511,9
,2010-02-12 14:30,12,1512.5,1515.4,1511,1515.4,5
,2010-02-12 15:00,12,1516.8,1517,1515.9,1517,24
,2010-02-14 17:00,16,1517.9,1518,1517.9,1518,6
,2010-02-14 17:30,16,1509.1,1516,1509.1,1514,5
,2010-02-14 18:00,16,1516,1524.2,1516,1519.4,46
,2010-02-14 18:30,16,1518.1,1518.1,1512,1515.6,19
,2010-02-14 19:00,16,1514.4,1514.4,1512.6,1512.6,11
,2010-02-14 19:30,16,1512,1513.4,1509.4,1511.5,8
,2010-02-14 21:00,16,1513.1,1513.1,1513.1,1513.1,10
,2010-02-14 21:30,16,1515.9,1516.4,1514.6,1515,45
,2010-02-14 22:30,16,1514.5,1514.5,1514.5,1514.5,1
,2010-02-14 23:00,16,1512.3,1512.3,1509.3,1509.3,12
,2010-02-15 00:00,16,1510,1510,1510,1510,1
,2010-02-15 01:00,16,1512.1,1512.1,1511.3,1511.3,8
,2010-02-15 01:30,16,1515,1515,1515,1515,1
,2010-02-15 02:00,16,1513.6,1515.7,1512.5,1515.2,16
,2010-02-15 02:30,16,1513.5,1513.5,1512.5,1512.5,19
,2010-02-15 03:30,16,1515.4,1519.1,1515.2,1519.1,34
,2010-02-15 04:00,16,1519.1,1521.8,1519.1,1521.8,36
,2010-02-15 04:30,16,1520,1522.3,1520,1521,59
,2010-02-15 05:00,16,1518.5,1518.5,1518.5,1518.5,1
,2010-02-15 05:30,16,1520,1520,1520,1520,4
,2010-02-15 06:00,16,1520,1520,1520,1520,2
,2010-02-15 06:30,16,1520,1520,1518,1518,23
,2010-02-15 07:00,16,1517.8,1518,1516,1516,25
,2010-02-15 07:30,16,1517.1,1518.6,1516.2,1516.8,10
,2010-02-15 08:00,16,1515,1516.6,1512.5,1513.9,38
,2010-02-15 08:30,16,1513.5,1516.4,1512.5,1512.5,71
,2010-02-15 09:00,16,1512.6,1513.6,1512.5,1513.5,22
,2010-02-15 09:30,16,1512.5,1516.7,1512.5,1514.7,90
,2010-02-15 10:00,16,1516.3,1517.6,1514.6,1515.4,42
,2010-02-15 10:30,16,1516,1516.5,1515.5,1515.9,12
,2010-02-15 11:00,16,1514.8,1516,1512.1,1516,5
,2010-02-15 11:30,16,1515.5,1515.5,1515.5,1515.5,1
,2010-02-15 12:00,16,1516,1517,1516,1517,7
,2010-02-15 17:30,16,1515.3,1515.3,1515.3,1515.3,4
,2010-02-15 18:00,16,1515.4,1518.9,1513,1518.4,48
,2010-02-15 18:30,16,1518.2,1525.9,1517.6,1525.9,92
,2010-02-15 19:00,16,1527.9,1527.9,1524,1524,12
,2010-02-15 19:30,16,1524.6,1527.4,1524.6,1526.6,8
,2010-02-15 20:00,16,1527.5,1527.5,1527.5,1527.5,1
,2010-02-15 20:30,16,1527,1527,1526.1,1526.1,12
,2010-02-15 21:00,16,1527.8,1527.8,1527.8,1527.8,1
,2010-02-15 21:30,16,1527.6,1527.6,1527.5,1527.5,2
,2010-02-15 22:00,16,1526.8,1526.8,1525.5,1526,7
,2010-02-15 22:30,16,1526,1529.7,1526,1528.6,49
,2010-02-15 23:00,16,1528.1,1530.2,1528.1,1530.2,12
,2010-02-15 23:30,16,1531,1534.9,1531,1532.1,61
,2010-02-16 00:00,16,1531.9,1531.9,1528.5,1528.5,30
,2010-02-16 00:30,16,1530,1530,1530,1530,1
,2010-02-16 01:00,16,1529.1,1534,1523.9,1534,57
,2010-02-16 01:30,16,1533.5,1533.5,1530.2,1530.5,23
,2010-02-16 02:00,16,1533.7,1538.3,1532.4,1537.3,102
,2010-02-16 02:30,16,1538,1540,1533,1533.2,228
,2010-02-16 03:00,16,1534.8,1536.3,1534.4,1536.3,71
,2010-02-16 03:30,16,1535.3,1535.3,1530.5,1532,74
,2010-02-16 04:00,16,1532,1534,1529.7,1534,102
,2010-02-16 04:30,16,1533.9,1533.9,1531.3,1531.3,36
,2010-02-16 05:00,16,1531.3,1533.3,1531.3,1533.3,6
,2010-02-16 05:30,16,1532,1532,1531.9,1531.9,4
,2010-02-16 06:00,16,1534,1535.4,1531.9,1535,31
,2010-02-16 06:30,16,1532.9,1532.9,1531.1,1531.8,30
,2010-02-16 07:00,16,1532.2,1536,1531.5,1535.2,162
,2010-02-16 07:30,16,1534.5,1539.5,1534.1,1536.9,292
,2010-02-16 08:00,16,1536.1,1537.6,1534,1535.5,140
,2010-02-16 08:30,16,1535.9,1536.1,1529.1,1534.2,229
,2010-02-16 09:00,16,1533.7,1538.2,1533.6,1537.4,144
,2010-02-16 09:30,16,1537.5,1544,1537.1,1540.1,201
,2010-02-16 10:00,16,1539.5,1540,1533.8,1536.8,125
,2010-02-16 10:30,16,1536.8,1540,1536.8,1537.7,101
,2010-02-16 11:00,16,1537.2,1538.7,1534.5,1538.7,157
,2010-02-16 11:30,16,1539.5,1540.4,1537,1538.5,100
,2010-02-16 12:00,16,1538.1,1542.4,1537.1,1540.3,109
,2010-02-16 12:30,16,1541.9,1541.9,1538.1,1539.5,42
,2010-02-16 13:00,16,1538.6,1539.6,1537.4,1537.4,24
,2010-02-16 13:30,16,1538,1538,1537.1,1537.1,9
,2010-02-16 14:00,16,1538,1541.1,1537,1540.8,7
,2010-02-16 14:30,16,1541.2,1544,1537.2,1537.2,79
,2010-02-16 15:00,16,1538.1,1539.5,1538.1,1538.1,5
,2010-02-16 15:30,16,1538.7,1538.7,1538.7,1538.7,1
,2010-02-16 16:00,16,1539,1539,1539,1539,1
,2010-02-16 17:30,17,1538,1538,1538,1538,2
,2010-02-16 18:00,17,1538,1545.1,1538,1545.1,23
,2010-02-16 18:30,17,1544.7,1544.7,1543.8,1544.5,7
,2010-02-16 19:00,17,1542.5,1542.5,1541.2,1541.2,20
,2010-02-16 19:30,17,1540.5,1541.2,1539.8,1541.2,9
,2010-02-16 20:00,17,1540.9,1541,1540,1541,21
,2010-02-16 20:30,17,1542.5,1546.8,1542.5,1546.8,28
,2010-02-16 21:00,17,1546.8,1546.9,1546.8,1546.8,3
,2010-02-16 21:30,17,1546.9,1548.5,1545.6,1546.1,46
,2010-02-16 22:00,17,1548.1,1548.1,1548.1,1548.1,5
,2010-02-16 22:30,17,1544.2,1548.5,1544.2,1548.5,49
,2010-02-16 23:00,17,1548.5,1553.7,1548.5,1550,66
,2010-02-16 23:30,17,1548.5,1550.1,1546,1546,58
,2010-02-17 00:00,17,1548,1549.3,1548,1549.3,6
,2010-02-17 00:30,17,1547.4,1547.4,1541.5,1544,15
,2010-02-17 01:00,17,1546,1546,1541,1541,27
,2010-02-17 01:30,17,1540.1,1543,1539.3,1543,31
,2010-02-17 02:00,17,1544.3,1553.5,1544.3,1550,161
,2010-02-17 02:30,17,1550.4,1554.1,1548.5,1554,167
,2010-02-17 03:00,17,1554,1555.7,1551.2,1551.2,93
,2010-02-17 03:30,17,1552.1,1552.1,1548.6,1549.4,106
,2010-02-17 04:00,17,1549.5,1551,1546.2,1546.2,116
,2010-02-17 04:30,17,1546,1547,1543.5,1543.5,61
,2010-02-17 05:00,17,1544.8,1546.2,1543.7,1543.7,54
,2010-02-17 05:30,17,1544.1,1545.4,1542.8,1545.4,82
,2010-02-17 06:00,17,1545.4,1547.3,1545.4,1547.2,59
,2010-02-17 06:30,17,1546.7,1552,1546.7,1548,130
,2010-02-17 07:00,17,1549.9,1552.1,1542.5,1544.2,168
,2010-02-17 07:30,17,1544.9,1548.5,1542.9,1547.3,244
,2010-02-17 08:00,17,1546.4,1547.1,1542.4,1546,332
,2010-02-17 08:30,17,1546.8,1549,1543.3,1544.1,294
,2010-02-17 09:00,17,1544,1548.8,1542.9,1545.6,141
,2010-02-17 09:30,17,1545.1,1545.8,1540,1544,244
,2010-02-17 10:00,17,1544,1544,1537,1538.1,144
,2010-02-17 10:30,17,1537.5,1537.5,1526,1534.5,401
,2010-02-17 11:00,17,1535.9,1539.9,1533.6,1535.8,81
,2010-02-17 11:30,17,1536.1,1539.2,1531.1,1535.7,80
,2010-02-17 12:00,17,1536.4,1539.1,1535.4,1536.1,100
,2010-02-17 12:30,17,1537.9,1537.9,1533.2,1537,32
,2010-02-17 13:00,17,1536,1536,1531.5,1532,33
,2010-02-17 13:30,17,1533.5,1534.4,1531.3,1533.9,16
,2010-02-17 14:00,17,1532.5,1534,1532.5,1533.7,7
,2010-02-17 14:30,17,1533.7,1535.2,1532.5,1532.5,29
,2010-02-17 15:00,17,1532.5,1532.6,1532.5,1532.6,5
,2010-02-17 15:30,17,1531,1531,1527.6,1529.7,19
,2010-02-17 16:00,17,1529.7,1530,1529.7,1530,2
,2010-02-17 17:00,18,1530,1530,1530,1530,1
,2010-02-17 18:00,18,1530,1530,1517.1,1517.1,101
,2010-02-17 18:30,18,1517,1518.4,1514,1514,78
,2010-02-17 19:00,18,1513.6,1520.5,1513.5,1519.5,69
,2010-02-17 19:30,18,1519.5,1521,1518.8,1519.5,22
,2010-02-17 20:00,18,1519.5,1523.5,1519.5,1523.5,19
,2010-02-17 20:30,18,1524,1524,1520.1,1520.8,26
,2010-02-17 21:00,18,1519.5,1519.5,1519,1519.1,4
,2010-02-17 21:30,18,1519.8,1520.4,1519,1519,12
,2010-02-17 22:00,18,1518.2,1518.2,1517.9,1517.9,2
,2010-02-17 22:30,18,1517.5,1517.5,1516.7,1516.7,2
,2010-02-17 23:00,18,1516.9,1516.9,1513.9,1514.9,58
,2010-02-17 23:30,18,1514.2,1514.7,1511.3,1512.5,49
,2010-02-18 00:00,18,1512.9,1517,1512.9,1513.9,40
,2010-02-18 00:30,18,1511.1,1515,1511,1515,4
,2010-02-18 01:00,18,1511.1,1516,1508.8,1510,51
,2010-02-18 01:30,18,1510.7,1510.8,1507.9,1510,64
,2010-02-18 02:00,18,1509,1511.7,1506.1,1506.1,152
,2010-02-18 02:30,18,1506.1,1511.3,1504.7,1511.3,71
,2010-02-18 03:00,18,1511.3,1511.3,1507.7,1509.8,68
,2010-02-18 03:30,18,1510,1513.4,1509.5,1513.4,9
,2010-02-18 04:00,18,1512.9,1517,1512.9,1516,65
,2010-02-18 04:30,18,1515.2,1516,1514.7,1515.1,61
,2010-02-18 05:00,18,1513.8,1518,1513.8,1515.1,68
,2010-02-18 05:30,18,1514,1516.6,1514,1516,14
,2010-02-18 06:00,18,1515,1519,1514.3,1518.3,17
,2010-02-18 06:30,18,1519.2,1522.2,1518.4,1520.2,79
,2010-02-18 07:00,18,1520.4,1524.9,1515.9,1524.8,211
,2010-02-18 07:30,18,1524.8,1525.4,1519.2,1523.2,282
,2010-02-18 08:00,18,1525,1535.2,1524,1531.9,405
,2010-02-18 08:30,18,1531.9,1534.7,1525.6,1533.4,358
,2010-02-18 09:00,18,1534.8,1534.9,1528.2,1528.2,160
,2010-02-18 09:30,18,1527.8,1534.5,1525.9,1531.5,143
,2010-02-18 10:00,18,1530.3,1532.6,1527.8,1530.3,107
,2010-02-18 10:30,18,1530.3,1530.3,1518.4,1518.8,142
,2010-02-18 11:00,18,1520.2,1523.6,1518,1522.5,51
,2010-02-18 11:30,18,1522,1522,1518,1518.8,56
,2010-02-18 12:00,18,1519.2,1522.9,1517,1522.9,57
,2010-02-18 12:30,18,1522.9,1526.1,1522.9,1525.5,69
,2010-02-18 13:00,18,1525.5,1528,1525.5,1528,76
,2010-02-18 13:30,18,1528,1530.3,1527.1,1529.5,47
,2010-02-18 14:00,18,1529.5,1533,1528.8,1531.3,58
,2010-02-18 14:30,18,1531.3,1534,1531.2,1531.7,70
,2010-02-18 15:00,18,1532,1533.8,1530.9,1533,17
,2010-02-18 15:30,18,1531,1531,1514.5,1518,119
,2010-02-18 16:00,18,1518,1518,1514.5,1517,14
,2010-02-18 17:00,19,1512.4,1512.4,1505.5,1506.5,120
,2010-02-18 17:30,19,1509,1510,1504,1504,71
,2010-02-18 18:00,19,1503.8,1510,1500.4,1510,68
,2010-02-18 18:30,19,1510,1510.5,1508.8,1508.8,40
,2010-02-18 19:00,19,1508.5,1509.3,1505.7,1505.7,14
,2010-02-18 19:30,19,1506.5,1506.5,1501.6,1501.6,13
,2010-02-18 20:00,19,1502,1509,1502,1508,28
,2010-02-18 20:30,19,1508,1509.9,1505.8,1509.9,34
,2010-02-18 21:00,19,1509.4,1509.4,1509,1509,2
,2010-02-18 21:30,19,1509.5,1510.8,1509.5,1510.1,32
,2010-02-18 22:00,19,1510.3,1510.4,1510.3,1510.4,10
,2010-02-18 22:30,19,1509,1509,1508.4,1508.4,2
,2010-02-18 23:00,19,1507.8,1507.8,1507.2,1507.2,2
,2010-02-18 23:30,19,1508.3,1508.3,1506,1506,17
,2010-02-19 00:00,19,1505.2,1505.2,1504.3,1505,45
,2010-02-19 00:30,19,1508.9,1509,1502.4,1502.4,13
,2010-02-19 01:00,19,1502.4,1508,1501.4,1506,223
,2010-02-19 01:30,19,1505.9,1510.7,1505.9,1506.4,235
,2010-02-19 02:00,19,1507,1510.5,1507,1509.4,63
,2010-02-19 02:30,19,1509,1512,1508,1508,120
,2010-02-19 03:00,19,1510.9,1512,1505.6,1505.6,48
,2010-02-19 03:30,19,1505.5,1507.5,1503.9,1503.9,98
,2010-02-19 04:00,19,1504.7,1505.5,1502.2,1503,15
,2010-02-19 04:30,19,1503,1505.8,1502.4,1505.8,26
,2010-02-19 05:00,19,1507.2,1509,1505,1509,19
,2010-02-19 05:30,19,1506,1507,1505.1,1507,18
,2010-02-19 06:00,19,1508,1509.6,1507,1509.6,26
,2010-02-19 06:30,19,1509.6,1514.7,1509.6,1512,46
,2010-02-19 07:00,19,1512,1512,1507,1508.7,79
,2010-02-19 07:30,19,1509,1515.2,1507.3,1513.4,298
,2010-02-19 08:00,19,1512.4,1516.7,1512.4,1514.7,155
,2010-02-19 08:30,19,1515.2,1516.8,1512.8,1514.2,209
,2010-02-19 09:00,19,1513.5,1516.3,1511.1,1516.3,172
,2010-02-19 09:30,19,1515.4,1518.2,1514.1,1518.2,144
,2010-02-19 10:00,19,1518,1524.2,1518,1524.2,238
,2010-02-19 10:30,19,1524.1,1527.9,1523.5,1527.9,181
,2010-02-19 11:00,19,1528.1,1541.9,1528.1,1536.8,402
,2010-02-19 11:30,19,1537,1544.9,1537,1543.9,177
,2010-02-19 12:00,19,1544.1,1546,1536,1536.6,156
,2010-02-19 12:30,19,1538.7,1540.6,1537.2,1539.6,22
,2010-02-19 13:00,19,1539,1539,1536,1536,13
,2010-02-19 13:30,19,1535,1538,1533.6,1538,36
,2010-02-19 14:00,19,1533.5,1535,1533.5,1535,14
,2010-02-19 14:30,19,1535.1,1537.8,1533.9,1534,25
,2010-02-19 15:00,19,1535.9,1535.9,1535.9,1535.9,1
,2010-02-19 15:30,19,1532,1532.1,1532,1532.1,2
,2010-02-19 16:00,19,1532,1532,1531.1,1531.1,12
,2010-02-21 17:00,22,1543.9,1544.5,1542.9,1543.6,14
,2010-02-21 17:30,22,1543.4,1543.4,1543.4,1543.4,1
,2010-02-21 18:00,22,1544.5,1547.5,1541.5,1546.4,104
,2010-02-21 18:30,22,1547.5,1548.9,1546.3,1546.3,103
,2010-02-21 19:00,22,1547.5,1548.1,1543.1,1543.1,26
,2010-02-21 19:30,22,1543.1,1548,1541.2,1548,8
,2010-02-21 20:00,22,1545.5,1545.5,1543.4,1543.4,2
,2010-02-21 20:30,22,1545.5,1546,1545.5,1546,21
,2010-02-21 21:00,22,1547.5,1548,1545,1545,21
,2010-02-21 21:30,22,1545.7,1546,1545.7,1546,2
,2010-02-21 22:00,22,1543.6,1543.6,1543.5,1543.5,2
,2010-02-21 22:30,22,1541.4,1541.4,1539,1540,17
,2010-02-21 23:00,22,1539.1,1539.3,1539,1539.3,12
,2010-02-21 23:30,22,1541.7,1544.6,1541.7,1544.6,12
,2010-02-22 00:00,22,1543.7,1544,1543.2,1543.2,7
,2010-02-22 00:30,22,1543,1543,1543,1543,4
,2010-02-22 01:00,22,1543,1544,1542,1543.8,31
,2010-02-22 01:30,22,1543,1544,1542.1,1544,10
,2010-02-22 02:00,22,1543.5,1544,1539,1539,48
,2010-02-22 02:30,22,1541.4,1541.4,1536.1,1536.1,30
,2010-02-22 03:00,22,1537.3,1540.5,1536,1540.5,30
,2010-02-22 03:30,22,1540,1542.1,1537.6,1538.3,30
,2010-02-22 04:00,22,1539.1,1539.5,1535.3,1537.5,52
,2010-02-22 04:30,22,1536.4,1540,1536.4,1540,50
,2010-02-22 05:00,22,1539.8,1540.5,1539.4,1539.4,6
,2010-02-22 05:30,22,1539.7,1540.9,1539.7,1539.7,16
,2010-02-22 06:00,22,1540,1540,1537.9,1538,31
,2010-02-22 06:30,22,1539,1542.2,1539,1542.2,23
,2010-02-22 07:00,22,1541.6,1546.5,1541.6,1544,81
,2010-02-22 07:30,22,1544.4,1545,1538,1539.3,198
,2010-02-22 08:00,22,1539.2,1539.3,1536,1538,227
,2010-02-22 08:30,22,1537.8,1538.5,1531.3,1533.8,131
,2010-02-22 09:00,22,1534.5,1534.5,1525,1530.4,207
,2010-02-22 09:30,22,1530,1531,1518.1,1521.2,236
,2010-02-22 10:00,22,1520,1529,1518.2,1527.9,288
,2010-02-22 10:30,22,1527.6,1529,1527.1,1527.5,36
,2010-02-22 11:00,22,1527.4,1529,1527.4,1529,11
,2010-02-22 11:30,22,1530.1,1532.5,1530,1531.4,68
,2010-02-22 12:00,22,1531.9,1532.5,1527.6,1528.4,72
,2010-02-22 12:30,22,1529.3,1529.5,1527.3,1528.6,15
,2010-02-22 13:00,22,1528,1530.1,1527,1528.3,11
,2010-02-22 13:30,22,1528.1,1528.1,1528,1528,4
,2010-02-22 14:00,22,1528.1,1530.1,1528.1,1528.5,9
,2010-02-22 14:30,22,1527.5,1528.4,1526.2,1526.8,18
,2010-02-22 15:00,22,1527.1,1528.9,1525.2,1525.2,10
,2010-02-22 15:30,22,1529.3,1533.4,1529.3,1533,30
,2010-02-22 17:00,23,1529.6,1529.6,1529.6,1529.6,1
,2010-02-22 17:30,23,1527.9,1532,1526.2,1532,12
,2010-02-22 18:00,23,1532,1536.6,1531.8,1531.8,65
,2010-02-22 18:30,23,1531.8,1533.5,1531.8,1533.5,11
,2010-02-22 19:00,23,1532.5,1534.6,1532.4,1533.4,9
,2010-02-22 19:30,23,1534.1,1535,1534.1,1534.6,10
,2010-02-22 20:00,23,1532.4,1534.6,1531,1534.6,4
,2010-02-22 21:00,23,1536,1536,1536,1536,10
,2010-02-22 21:30,23,1536.3,1537.5,1536.1,1537.5,25
,2010-02-22 22:00,23,1537.1,1540,1537.1,1540,35
,2010-02-22 22:30,23,1540.9,1544.5,1540.9,1544,16
,2010-02-22 23:00,23,1543,1544.4,1539.3,1539.3,29
,2010-02-22 23:30,23,1541,1542,1541,1542,13
,2010-02-23 00:00,23,1542.3,1542.3,1539.5,1539.5,10
,2010-02-23 00:30,23,1539.2,1539.2,1538.8,1538.8,19
,2010-02-23 01:00,23,1538.8,1540.7,1538.2,1539.6,7
,2010-02-23 01:30,23,1543.5,1544.9,1543.4,1543.4,19
,2010-02-23 02:00,23,1543.2,1547.5,1543.2,1545.3,96
,2010-02-23 02:30,23,1546.8,1547.6,1545.6,1546.9,51
,2010-02-23 03:00,23,1547.3,1547.6,1538,1538,141
,2010-02-23 03:30,23,1538.5,1541,1537.5,1539.1,68
,2010-02-23 04:00,23,1539.1,1539.1,1535,1535,56
,2010-02-23 04:30,23,1535.1,1536.9,1533.7,1533.7,45
,2010-02-23 05:00,23,1533.2,1533.2,1529.5,1529.6,64
,2010-02-23 05:30,23,1529.3,1529.3,1525,1526.5,99
,2010-02-23 06:00,23,1527.6,1535.8,1527.6,1533.4,28
,2010-02-23 06:30,23,1534.3,1535.5,1531.9,1533.8,68
,2010-02-23 07:00,23,1533.1,1535,1531.2,1532.8,25
,2010-02-23 07:30,23,1532.8,1532.8,1522.4,1522.4,273
,2010-02-23 08:00,23,1524.4,1526.2,1517.1,1522.7,207
,2010-02-23 08:30,23,1523.4,1523.4,1517,1519,160
,2010-02-23 09:00,23,1518.6,1520.3,1510.2,1514.4,432
,2010-02-23 09:30,23,1515.3,1516.7,1510.1,1512,258
,2010-02-23 10:00,23,1511.1,1512,1508,1511.6,140
,2010-02-23 10:30,23,1511.9,1513.3,1509.8,1510,34
,2010-02-23 11:00,23,1509.6,1510,1506.1,1509.4,133
,2010-02-23 11:30,23,1510.1,1513.3,1507.2,1508.1,115
,2010-02-23 12:00,23,1510.6,1512,1509.4,1511.9,27
,2010-02-23 12:30,23,1511.9,1512.7,1511.5,1511.5,18
,2010-02-23 13:00,23,1511.9,1513.5,1510.7,1510.7,14
,2010-02-23 13:30,23,1513.2,1515,1513.2,1515,8
,2010-02-23 14:00,23,1514.5,1515.9,1514,1514,17
,2010-02-23 14:30,23,1515.9,1516,1514,1514.4,23
,2010-02-23 15:00,23,1516,1516,1514.3,1514.3,25
,2010-02-23 17:30,24,1516.9,1518,1516.9,1518,36
,2010-02-23 18:00,24,1520.2,1524.3,1516.9,1516.9,55
,2010-02-23 18:30,24,1517.9,1521.2,1517.9,1520.2,16
,2010-02-23 19:00,24,1520,1521.3,1520,1521.3,31
,2010-02-23 19:30,24,1522.1,1522.5,1521,1522.1,20
,2010-02-23 20:00,24,1522.5,1523,1520.1,1522.6,37
,2010-02-23 20:30,24,1522.4,1523,1521.8,1522.2,12
,2010-02-23 21:00,24,1519.5,1520.4,1518.9,1520.4,6
,2010-02-23 21:30,24,1520.4,1521.8,1520.4,1521.8,4
,2010-02-23 22:00,24,1520.3,1520.3,1515.7,1517.1,32
,2010-02-23 22:30,24,1517.7,1517.7,1517.7,1517.7,1
,2010-02-23 23:00,24,1519,1520.6,1518.6,1519,5
,2010-02-23 23:30,24,1520.3,1520.3,1516.6,1517.7,61
,2010-02-24 00:00,24,1520.3,1522.6,1520,1521.4,42
,2010-02-24 00:30,24,1518.7,1520.3,1518.7,1520.3,2
,2010-02-24 01:00,24,1515,1515,1511,1512.5,15
,2010-02-24 01:30,24,1510.9,1513.4,1507.7,1513.4,27
,2010-02-24 02:00,24,1513.3,1514.1,1510.9,1510.9,45
,2010-02-24 02:30,24,1511.3,1514.8,1510.3,1510.5,24
,2010-02-24 03:00,24,1510.7,1510.7,1497,1500.3,373
,2010-02-24 03:30,24,1499,1501.4,1496.8,1501.4,86
,2010-02-24 04:00,24,1501.4,1503.7,1501,1501,99
,2010-02-24 04:30,24,1500.5,1505.6,1500,1505.5,114
,2010-02-24 05:00,24,1507,1507.6,1501.6,1501.6,24
,2010-02-24 05:30,24,1501.6,1506,1501.6,1504.9,11
,2010-02-24 06:00,24,1505.9,1509.1,1499.9,1502.5,83
,2010-02-24 06:30,24,1501.5,1505.2,1498.5,1498.5,78
,2010-02-24 07:00,24,1499.8,1511,1499.8,1508.5,196
,2010-02-24 07:30,24,1508.5,1509.3,1503.1,1506,206
,2010-02-24 08:00,24,1504.8,1509.1,1504.8,1508.2,42
,2010-02-24 08:30,24,1508.3,1514.3,1507.8,1511.7,172
,2010-02-24 09:00,24,1509.8,1517,1507.2,1511.5,216
,2010-02-24 09:30,24,1511.5,1517,1508.3,1513.2,129
,2010-02-24 10:00,24,1513.1,1513.1,1508.5,1510.8,239
,2010-02-24 10:30,24,1510.4,1515,1509.5,1515,62
,2010-02-24 11:00,24,1513,1514.4,1510,1512.2,37
,2010-02-24 11:30,24,1512.5,1516.2,1506.6,1508,195
,2010-02-24 12:00,24,1508,1511.2,1506.5,1511.2,48
,2010-02-24 12:30,24,1511.5,1511.5,1510.6,1511.1,4
,2010-02-24 13:00,24,1509.6,1510.1,1508.5,1510,31
,2010-02-24 13:30,24,1509.5,1509.5,1504.8,1507,35
,2010-02-24 14:00,24,1506,1506,1506,1506,3
,2010-02-24 14:30,24,1505.7,1507.6,1505.7,1505.7,19
,2010-02-24 15:00,24,1505.1,1505.1,1505,1505,3
,2010-02-24 15:30,24,1505.9,1507.5,1505.9,1507.5,4
,2010-02-24 16:00,24,1509,1511.5,1509,1511.5,34
,2010-02-24 17:00,25,1511.5,1515,1511.5,1515,7
,2010-02-24 17:30,25,1514,1519.9,1514,1519.9,47
,2010-02-24 18:00,25,1522,1526.2,1519.5,1521,156
,2010-02-24 18:30,25,1521,1524.7,1520.3,1521.1,38
,2010-02-24 19:00,25,1520.9,1520.9,1519.3,1520.1,32
,2010-02-24 19:30,25,1522,1522,1515.7,1517.3,27
,2010-02-24 20:00,25,1517,1519.1,1517,1519,35
,2010-02-24 20:30,25,1517.1,1517.1,1517,1517,12
,2010-02-24 21:00,25,1516.1,1516.1,1515.2,1515.2,7
,2010-02-24 21:30,25,1515.4,1515.4,1511.5,1512.5,52
,2010-02-24 22:00,25,1511.8,1513.7,1508.4,1508.4,59
,2010-02-24 22:30,25,1510,1512,1507.6,1507.6,36
,2010-02-24 23:00,25,1507.9,1508.2,1507.3,1508.2,43
,2010-02-24 23:30,25,1508.4,1508.4,1506.6,1506.6,7
,2010-02-25 00:00,25,1507.2,1510.9,1507.2,1510,57
,2010-02-25 00:30,25,1510,1511.1,1510,1510.2,24
,2010-02-25 01:00,25,1510.6,1513.7,1510.6,1511.6,45
,2010-02-25 01:30,25,1511.6,1511.6,1504,1506.2,119
,2010-02-25 02:00,25,1508.1,1510,1507.6,1508,41
,2010-02-25 02:30,25,1508,1510.5,1507.2,1510.5,20
,2010-02-25 03:00,25,1508.9,1510,1508.1,1508.1,18
,2010-02-25 03:30,25,1508.1,1514.9,1507,1512.5,69
,2010-02-25 04:00,25,1514.6,1516,1513.3,1515.8,42
,2010-02-25 04:30,25,1512.5,1515.3,1511.7,1514.5,22
,2010-02-25 05:00,25,1514.2,1514.5,1513.4,1514.5,10
,2010-02-25 05:30,25,1514.5,1519.5,1513.8,1519.5,126
,2010-02-25 06:00,25,1519,1523,1518.2,1520.3,118
,2010-02-25 06:30,25,1520,1520,1513.2,1514,22
,2010-02-25 07:00,25,1515.5,1523.8,1514.1,1517,233
,2010-02-25 07:30,25,1517.2,1522.9,1513.9,1519.7,353
,2010-02-25 08:00,25,1519,1519.2,1510.1,1511.3,320
,2010-02-25 08:30,25,1511.3,1521.9,1510.8,1519.3,302
,2010-02-25 09:00,25,1519.1,1521.4,1512.9,1521,332
,2010-02-25 09:30,25,1521,1521.9,1516.8,1519.4,161
,2010-02-25 10:00,25,1519.9,1523.5,1518,1518,343
,2010-02-25 10:30,25,1518.2,1520.6,1514.2,1518,240
,2010-02-25 11:00,25,1519.4,1522.6,1519,1519,80
,2010-02-25 11:30,25,1520.8,1528.7,1520.8,1528.7,267
,2010-02-25 12:00,25,1528.8,1531.8,1527.5,1530,241
,2010-02-25 12:30,25,1529.4,1531.8,1526.6,1531.8,100
,2010-02-25 13:00,25,1531.6,1531.8,1526.2,1528.1,48
,2010-02-25 13:30,25,1527.4,1527.4,1523.2,1525,10
,2010-02-25 14:00,25,1525.6,1531.2,1524.8,1531.2,33
,2010-02-25 14:30,25,1531.9,1532,1531,1531.5,21
,2010-02-25 15:00,25,1532.7,1534.9,1531.9,1532,59
,2010-02-25 15:30,25,1532,1532,1532,1532,5
,2010-02-25 16:00,25,1534.9,1536,1534.9,1536,14
,2010-02-25 17:00,26,1534.9,1534.9,1521.6,1523,31
,2010-02-25 17:30,26,1526,1526,1526,1526,1
,2010-02-25 18:00,26,1526.3,1530,1525.1,1527.5,51
,2010-02-25 18:30,26,1531.1,1533,1531.1,1532.1,4
,2010-02-25 19:00,26,1532.3,1536,1532.3,1535.4,29
,2010-02-25 19:30,26,1535.6,1535.6,1535.3,1535.3,6
,2010-02-25 20:00,26,1533,1534,1532.5,1532.5,27
,2010-02-25 20:30,26,1532.1,1533,1531.3,1533,6
,2010-02-25 21:00,26,1532,1533,1531.9,1531.9,7
,2010-02-25 21:30,26,1533,1535.3,1533,1535.3,31
,2010-02-25 22:00,26,1535.2,1539,1535.2,1537.5,61
,2010-02-25 22:30,26,1537.2,1539,1535.8,1535.8,23
,2010-02-25 23:00,26,1537.1,1537.3,1535.2,1535.2,13
,2010-02-25 23:30,26,1535.2,1538.6,1535.2,1538.6,24
,2010-02-26 00:00,26,1534.2,1537,1534.2,1535.7,7
,2010-02-26 00:30,26,1535.7,1535.7,1534.1,1534.1,13
,2010-02-26 01:00,26,1534.3,1537,1531.3,1534,19
,2010-02-26 01:30,26,1536.5,1538.7,1534.5,1534.5,23
,2010-02-26 02:00,26,1534.5,1536.1,1532,1533,29
,2010-02-26 02:30,26,1536,1539.1,1536,1538.8,22
,2010-02-26 03:00,26,1538.5,1542,1538.1,1542,47
,2010-02-26 03:30,26,1542,1543.4,1540,1542,122
,2010-02-26 04:00,26,1542,1543.7,1538.5,1538.5,42
,2010-02-26 04:30,26,1538.8,1540.6,1537.6,1537.6,14
,2010-02-26 05:00,26,1535.8,1535.8,1533.6,1533.6,40
,2010-02-26 05:30,26,1533.1,1533.1,1525,1528.1,114
,2010-02-26 06:00,26,1525,1533.6,1524.3,1530.2,50
,2010-02-26 06:30,26,1532.8,1533.5,1528,1530.4,42
,2010-02-26 07:00,26,1528.9,1534.3,1528,1534,128
,2010-02-26 07:30,26,1532.8,1538.7,1528,1536.3,328
,2010-02-26 08:00,26,1535.6,1537,1532,1536.8,173
,2010-02-26 08:30,26,1536.1,1537.2,1534.3,1536.5,175
,2010-02-26 09:00,26,1536.5,1537.6,1527.5,1535.9,256
,2010-02-26 09:30,26,1536.7,1539.7,1535.9,1536,73
,2010-02-26 10:00,26,1536.6,1538.4,1536.1,1536.7,35
,2010-02-26 10:30,26,1536.5,1541.4,1536.5,1540.3,234
,2010-02-26 11:00,26,1540.5,1540.5,1536.6,1539.4,112
,2010-02-26 11:30,26,1539.5,1541.2,1537,1541.1,132
,2010-02-26 12:00,26,1539.9,1544.8,1538.9,1544.8,240
,2010-02-26 12:30,26,1543.2,1544.7,1541.9,1542.1,159
,2010-02-26 13:00,26,1542.1,1542.1,1540.5,1541.4,29
,2010-02-26 13:30,26,1541.3,1541.8,1540,1541.8,26
,2010-02-26 14:00,26,1541.9,1543,1540.1,1543,9
,2010-02-26 14:30,26,1542.5,1542.5,1542.5,1542.5,1
,2010-02-26 15:00,26,1542.7,1543,1541.6,1541.6,29
,2010-02-26 15:30,26,1543,1543,1543,1543,4
,2010-02-26 16:00,26,1544.7,1545,1544.7,1545,6
,2010-02-28 17:00,1,1540,1546,1540,1544,18
,2010-02-28 17:30,1,1545.2,1545.3,1543,1544.7,22
,2010-02-28 18:00,1,1546.4,1548.8,1543.2,1544.9,67
,2010-02-28 18:30,1,1544.9,1551,1544,1549,123
,2010-02-28 19:00,1,1550.5,1550.5,1541.6,1543.5,82
,2010-02-28 19:30,1,1543,1545.2,1542.6,1543.1,21
,2010-02-28 20:30,1,1542.3,1544.7,1541.7,1544.7,18
,2010-02-28 21:00,1,1544.7,1545,1544.4,1545,14
,2010-02-28 21:30,1,1547,1547.7,1547,1547,20
,2010-02-28 22:00,1,1547.1,1548,1546.8,1548,16
,2010-02-28 22:30,1,1548,1548.4,1548,1548.4,6
,2010-02-28 23:30,1,1547,1547,1545,1546,13
,2010-03-01 00:00,1,1544.4,1544.4,1544.4,1544.4,1
,2010-03-01 00:30,1,1541.9,1541.9,1541.9,1541.9,1
,2010-03-01 01:30,1,1544.5,1545.2,1543,1545.2,7
,2010-03-01 02:00,1,1546,1565.5,1546,1561.2,489
,2010-03-01 02:30,1,1560,1561.1,1557,1557,108
,2010-03-01 03:00,1,1558.4,1561,1557.2,1557.2,47
,2010-03-01 03:30,1,1557.2,1558.5,1555,1556.3,76
,2010-03-01 04:00,1,1555.5,1556.1,1549.5,1550.6,108
,2010-03-01 04:30,1,1550.3,1553,1549.8,1550.2,75
,2010-03-01 05:00,1,1550.2,1553,1550,1553,32
,2010-03-01 05:30,1,1552.3,1552.7,1547.7,1549.4,139
,2010-03-01 06:00,1,1548.9,1550.5,1544.3,1547,198
,2010-03-01 06:30,1,1547,1550.7,1545.8,1545.8,87
,2010-03-01 07:00,1,1545.8,1552.2,1545.2,1552.2,160
,2010-03-01 07:30,1,1551.9,1553,1546.7,1551,233
,2010-03-01 08:00,1,1550.2,1553,1548.1,1550.8,270
,2010-03-01 08:30,1,1551,1553,1548.1,1549.2,249
,2010-03-01 09:00,1,1549.2,1552.8,1547.5,1548.3,161
,2010-03-01 09:30,1,1547.8,1553,1546.4,1550.4,166
,2010-03-01 10:00,1,1551.3,1552.5,1548.8,1552.3,101
,2010-03-01 10:30,1,1552.8,1555.5,1551.4,1553,153
,2010-03-01 11:00,1,1552.5,1555.2,1545.1,1547.5,84
,2010-03-01 11:30,1,1546.1,1549,1545.1,1546.4,70
,2010-03-01 12:00,1,1544.6,1547,1541.6,1542.6,194
,2010-03-01 12:30,1,1542.7,1545.9,1542.5,1545,36
,2010-03-01 13:00,1,1544.5,1547.9,1543.2,1546.4,43
,2010-03-01 13:30,1,1545.5,1546.8,1545.4,1546.8,13
,2010-03-01 14:00,1,1547.2,1548.2,1546,1548,23
,2010-03-01 14:30,1,1545.8,1547.9,1545.2,1547.9,26
,2010-03-01 15:00,1,1546.5,1547.5,1546.5,1547.5,6
,2010-03-01 15:30,1,1548,1549.5,1548,1549.5,8
,2010-03-01 17:00,2,1551,1551,1548.2,1548.2,2
,2010-03-01 17:30,2,1548.3,1548.3,1546.6,1546.6,5
,2010-03-01 18:00,2,1546.2,1551.8,1545.1,1546.4,51
,2010-03-01 18:30,2,1548.6,1552,1546.1,1548.1,32
,2010-03-01 19:00,2,1548,1548,1546.5,1546.8,24
,2010-03-01 19:30,2,1550.4,1550.9,1548.5,1550.4,27
,2010-03-01 20:00,2,1551.9,1552.5,1551.2,1552.5,16
,2010-03-01 20:30,2,1552.6,1553.5,1551.6,1553.5,23
,2010-03-01 21:00,2,1553,1553,1552.7,1552.7,10
,2010-03-01 21:30,2,1552.8,1553,1550.4,1550.4,62
,2010-03-01 22:00,2,1552,1552.8,1550.1,1550.1,32
,2010-03-01 22:30,2,1550.7,1550.7,1550.7,1550.7,2
,2010-03-01 23:00,2,1551,1554.9,1551,1554.9,48
,2010-03-01 23:30,2,1553.9,1554.9,1551.5,1551.5,7
,2010-03-02 00:00,2,1552.2,1553.4,1552.2,1553.4,3
,2010-03-02 00:30,2,1551.5,1551.5,1551.5,1551.5,2
,2010-03-02 01:00,2,1551.5,1551.5,1549,1549,43
,2010-03-02 01:30,2,1553.8,1553.8,1553,1553.8,4
,2010-03-02 02:00,2,1554,1556.2,1553,1553,55
,2010-03-02 02:30,2,1554,1556.2,1553,1553,137
,2010-03-02 03:00,2,1553,1553.5,1549.5,1550.5,176
,2010-03-02 03:30,2,1550.1,1552,1549,1552,40
,2010-03-02 04:00,2,1551.8,1551.8,1550,1550,24
,2010-03-02 04:30,2,1550.3,1554.5,1550.1,1554.5,39
,2010-03-02 05:00,2,1554.6,1559.9,1554.6,1559.5,104
,2010-03-02 05:30,2,1559,1562,1559,1561,73
,2010-03-02 06:00,2,1561,1562.3,1559,1562.3,54
,2010-03-02 06:30,2,1562.3,1564,1562.3,1564,102
,2010-03-02 07:00,2,1564.6,1568.8,1562.1,1568.6,361
,2010-03-02 07:30,2,1568.7,1568.8,1565,1566.1,417
,2010-03-02 08:00,2,1564.8,1568,1562,1566,119
,2010-03-02 08:30,2,1566.8,1568,1565.1,1565.9,151
,2010-03-02 09:00,2,1565.8,1567.5,1563.1,1566.8,178
,2010-03-02 09:30,2,1566.7,1572.5,1565.5,1571.1,382
,2010-03-02 10:00,2,1570.3,1574.8,1569,1572.6,193
,2010-03-02 10:30,2,1570.7,1574.7,1570.2,1572.8,103
,2010-03-02 11:00,2,1573.1,1575.8,1571,1571,84
,2010-03-02 11:30,2,1573.5,1575.3,1571,1575.2,82
,2010-03-02 12:00,2,1575.9,1578.7,1575.1,1578.2,253
,2010-03-02 12:30,2,1578,1578.7,1576.7,1577,44
,2010-03-02 13:00,2,1576.8,1577.2,1572.8,1572.9,155
,2010-03-02 13:30,2,1572.9,1574,1571.4,1572.6,51
,2010-03-02 14:00,2,1574.1,1574.7,1570.5,1570.5,66
,2010-03-02 14:30,2,1570.1,1573.6,1570.1,1571,52
,2010-03-02 15:00,2,1572.5,1573,1572.5,1573,11
,2010-03-02 15:30,2,1573,1573,1573,1573,1
,2010-03-02 16:00,2,1573,1573,1571,1571,3
,2010-03-02 17:00,3,1571.1,1571.1,1571.1,1571.1,1
,2010-03-02 17:30,3,1572.3,1572.4,1572.3,1572.4,7
,2010-03-02 18:00,3,1573.6,1581.5,1573.6,1579.5,203
,2010-03-02 18:30,3,1579.8,1580.6,1575.2,1575.2,42
,2010-03-02 19:00,3,1575,1575,1572.8,1572.8,11
,2010-03-02 19:30,3,1576.4,1576.4,1575.5,1575.5,11
,2010-03-02 20:00,3,1576,1578.5,1576,1577,13
,2010-03-02 21:30,3,1576.1,1576.1,1575.6,1575.6,3
,2010-03-02 22:00,3,1576,1576,1575,1575,8
,2010-03-02 22:30,3,1576.5,1578.5,1576.5,1578.5,7
,2010-03-02 23:00,3,1578.5,1579,1577.5,1577.5,38
,2010-03-02 23:30,3,1577.6,1577.6,1576.8,1576.8,7
,2010-03-03 00:00,3,1575.8,1575.8,1575.5,1575.5,4
,2010-03-03 00:30,3,1575.2,1575.2,1575.2,1575.2,1
,2010-03-03 01:00,3,1574.8,1575.5,1574.3,1574.3,6
,2010-03-03 01:30,3,1574.2,1580.8,1574.2,1580.8,22
,2010-03-03 02:00,3,1579,1579,1576.4,1577.7,54
,2010-03-03 02:30,3,1577.3,1578.5,1575,1577,62
,2010-03-03 03:00,3,1577.5,1579.5,1577.5,1579.3,40
,2010-03-03 03:30,3,1580.7,1582.1,1580.2,1581.2,62
,2010-03-03 04:00,3,1580.1,1581,1576.6,1576.6,69
,2010-03-03 04:30,3,1577.8,1579.5,1577.7,1579.4,30
,2010-03-03 05:00,3,1579.5,1581.5,1579.5,1579.5,31
,2010-03-03 05:30,3,1581,1583,1580.6,1581,26
,2010-03-03 06:00,3,1582,1583.5,1580.8,1580.8,62
,2010-03-03 06:30,3,1581.1,1582,1580.5,1580.5,54
,2010-03-03 07:00,3,1580.8,1583.1,1579.4,1583.1,140
,2010-03-03 07:30,3,1583.1,1585.5,1580.5,1585.5,303
,2010-03-03 08:00,3,1585.8,1585.8,1579.9,1581.1,298
,2010-03-03 08:30,3,1581,1585.4,1578.8,1581.6,184
,2010-03-03 09:00,3,1581.9,1585.5,1579.5,1583.6,110
,2010-03-03 09:30,3,1582.6,1587.5,1582.4,1587.3,218
,2010-03-03 10:00,3,1587.2,1589,1585.2,1587.5,204
,2010-03-03 10:30,3,1588.3,1588.8,1584.2,1588,147
,2010-03-03 11:00,3,1588,1588.1,1583.6,1586.9,78
,2010-03-03 11:30,3,1587,1587.2,1582.3,1584,131
,2010-03-03 12:00,3,1584,1584,1580.5,1581.8,172
,2010-03-03 12:30,3,1582.1,1582.5,1578.5,1582.5,50
,2010-03-03 13:00,3,1582.3,1583,1578.1,1579.4,64
,2010-03-03 13:30,3,1580.1,1580.1,1577.5,1578.1,73
,2010-03-03 14:00,3,1577.7,1578.4,1576.9,1578.4,16
,2010-03-03 14:30,3,1577,1579.4,1576.6,1578.6,26
,2010-03-03 15:00,3,1579.5,1579.5,1579.5,1579.5,2
,2010-03-03 17:00,4,1579.5,1581.4,1579.2,1581.4,11
,2010-03-03 17:30,4,1581,1583.3,1580.6,1583.3,15
,2010-03-03 18:00,4,1583.4,1584.3,1575.5,1575.5,88
,2010-03-03 18:30,4,1575.8,1578,1574.7,1575,35
,2010-03-03 19:00,4,1574.5,1576.1,1573,1574,32
,2010-03-03 19:30,4,1573.3,1573.3,1573.3,1573.3,1
,2010-03-03 20:00,4,1573,1575,1572.6,1574.2,15
,2010-03-03 20:30,4,1574.2,1575.5,1573,1573,5
,2010-03-03 21:00,4,1573.3,1574.3,1572.1,1572.2,16
,2010-03-03 21:30,4,1572.1,1572.7,1571.4,1572.7,42
,2010-03-03 22:00,4,1572.2,1572.2,1571.5,1572,8
,2010-03-03 22:30,4,1571.6,1576.8,1571.6,1574,39
,2010-03-03 23:00,4,1574.1,1575.9,1573.5,1575.9,8
,2010-03-03 23:30,4,1575.5,1575.5,1574,1574.5,5
,2010-03-04 00:00,4,1573.5,1574.2,1568,1569.8,148
,2010-03-04 00:30,4,1569.2,1569.2,1567.5,1567.5,15
,2010-03-04 01:00,4,1566.7,1570,1566.7,1570,20
,2010-03-04 01:30,4,1568.4,1572,1568.4,1571.5,31
,2010-03-04 02:00,4,1571.7,1573.9,1570.1,1572,62
,2010-03-04 02:30,4,1571.5,1576.4,1570.6,1575,78
,2010-03-04 03:00,4,1576.1,1579,1575,1578.5,65
,2010-03-04 03:30,4,1578.5,1580,1577,1578,105
,2010-03-04 04:00,4,1579.1,1582.8,1578.9,1582.2,63
,2010-03-04 04:30,4,1581,1584.8,1581,1584,108
,2010-03-04 05:00,4,1583.2,1585.7,1582.9,1585.2,60
,2010-03-04 05:30,4,1585.3,1589.4,1585.3,1587,40
,2010-03-04 06:00,4,1586.8,1587,1584.9,1585,57
,2010-03-04 06:30,4,1584.5,1585.6,1580.3,1583.1,106
,2010-03-04 07:00,4,1581.6,1582,1579.3,1581,241
,2010-03-04 07:30,4,1580.9,1583.4,1579.4,1581.4,309
,2010-03-04 08:00,4,1582.2,1582.5,1573,1577,279
,2010-03-04 08:30,4,1577.7,1580.2,1571.1,1576,210
,2010-03-04 09:00,4,1576.5,1576.5,1573,1575.4,112
,2010-03-04 09:30,4,1574.2,1576,1568.8,1575,307
,2010-03-04 10:00,4,1576,1577,1574.7,1575.7,108
,2010-03-04 10:30,4,1575.5,1578.4,1572.8,1578.4,219
,2010-03-04 11:00,4,1578.4,1579,1576,1578,70
,2010-03-04 11:30,4,1579,1584.9,1578.4,1583.4,187
,2010-03-04 12:00,4,1583.8,1584.9,1581,1583,256
,2010-03-04 12:30,4,1584.1,1585.1,1580.5,1580.5,64
,2010-03-04 13:00,4,1580,1580.9,1580,1580,16
,2010-03-04 13:30,4,1579.9,1580.9,1579.4,1580,26
,2010-03-04 14:00,4,1580.2,1581.5,1580.2,1581.5,8
,2010-03-04 14:30,4,1582.6,1584.2,1581.2,1584.2,25
,2010-03-04 15:00,4,1583,1583,1581,1581,8
,2010-03-04 15:30,4,1582,1582,1582,1582,2
,2010-03-04 16:00,4,1581.9,1581.9,1581.9,1581.9,1
,2010-03-04 17:00,5,1583,1586.5,1581,1586.5,12
,2010-03-04 17:30,5,1583,1583,1577,1577,19
,2010-03-04 18:00,5,1575.6,1575.6,1572.1,1572.5,39
,2010-03-04 19:00,5,1574.2,1574.2,1572.5,1573,9
,2010-03-04 19:30,5,1572.6,1573.5,1570.8,1573.5,62
,2010-03-04 20:00,5,1573.2,1574,1572.5,1574,11
,2010-03-04 20:30,5,1575,1577.2,1575,1577.2,11
,2010-03-04 21:00,5,1578,1578,1578,1578,1
,2010-03-04 21:30,5,1578.3,1579,1578,1578,13
,2010-03-04 22:00,5,1579,1579,1579,1579,1
,2010-03-04 22:30,5,1579,1579,1579,1579,1
,2010-03-04 23:00,5,1580.6,1580.6,1580.2,1580.2,5
,2010-03-04 23:30,5,1580,1582.4,1580,1582.4,22
,2010-03-05 00:00,5,1579,1580,1575.7,1575.7,39
,2010-03-05 00:30,5,1578.7,1581,1578.7,1580.6,12
,2010-03-05 01:00,5,1581,1582.5,1581,1582.5,10
,2010-03-05 01:30,5,1582.5,1582.5,1577.8,1580.5,64
,2010-03-05 02:00,5,1580.5,1582.8,1579.9,1580,62
,2010-03-05 02:30,5,1580,1580.8,1576.5,1576.5,74
,2010-03-05 03:00,5,1578.3,1579.5,1578,1578,14
,2010-03-05 03:30,5,1578.5,1579.7,1578.5,1578.7,27
,2010-03-05 04:00,5,1579.2,1579.2,1578.2,1578.4,56
,2010-03-05 04:30,5,1578.4,1579.6,1577.5,1577.5,37
,2010-03-05 05:00,5,1578.5,1578.5,1578,1578.3,17
,2010-03-05 05:30,5,1577.5,1577.5,1577,1577.2,16
,2010-03-05 06:00,5,1577.7,1578.2,1577.6,1577.8,11
,2010-03-05 06:30,5,1577.9,1579.7,1576.8,1576.8,41
,2010-03-05 07:00,5,1577.2,1578.3,1575.3,1577.1,73
,2010-03-05 07:30,5,1577.5,1580.6,1568.5,1578.4,409
,2010-03-05 08:00,5,1579,1582.4,1576,1580.5,98
,2010-03-05 08:30,5,1580.5,1583.8,1578.3,1581.8,179
,2010-03-05 09:00,5,1582.2,1587.3,1581.2,1587.2,178
,2010-03-05 09:30,5,1587.2,1587.5,1582,1582,24
,2010-03-05 10:00,5,1583,1583.4,1578,1580.4,152
,2010-03-05 10:30,5,1580.1,1580.3,1575.6,1578.2,152
,2010-03-05 11:00,5,1577.1,1578.8,1575,1575,155
,2010-03-05 11:30,5,1575,1583.4,1575,1583.1,108
,2010-03-05 12:00,5,1583.4,1583.9,1577.2,1578.4,53
,2010-03-05 12:30,5,1577.9,1578,1577.5,1577.5,16
,2010-03-05 13:00,5,1578,1578,1575.6,1576,36
,2010-03-05 13:30,5,1576.9,1577.6,1576.9,1577,11
,2010-03-05 14:00,5,1576.9,1578,1576.7,1578,18
,2010-03-05 14:30,5,1578,1578,1577.5,1578,20
,2010-03-05 15:00,5,1578,1579,1578,1579,5
,2010-03-05 15:30,5,1579,1579,1578.8,1578.8,2
,2010-03-05 16:00,5,1578.9,1578.9,1578.9,1578.9,1
,2010-03-07 17:00,8,1579.9,1579.9,1579.9,1579.9,4
,2010-03-07 17:30,8,1580,1580,1573.1,1575,11
,2010-03-07 18:00,8,1575.9,1577.8,1573.2,1576.7,114
,2010-03-07 18:30,8,1576,1576.2,1574.3,1576,43
,2010-03-07 19:00,8,1575.7,1577.5,1575.7,1577.5,32
,2010-03-07 19:30,8,1577.2,1580,1577,1579.5,62
,2010-03-07 20:00,8,1579.6,1580.3,1579,1579.9,13
,2010-03-07 20:30,8,1580,1581.8,1580,1581.8,16
,2010-03-07 21:00,8,1581.8,1582.8,1577.8,1582.7,36
,2010-03-07 21:30,8,1581.3,1583.5,1581,1581,41
,2010-03-07 22:00,8,1582.7,1583.5,1582.6,1583.5,16
,2010-03-07 22:30,8,1583.6,1584.6,1582.2,1584.6,47
,2010-03-07 23:00,8,1584.4,1587,1584.2,1584.2,19
,2010-03-07 23:30,8,1584.5,1587,1584,1587,13
,2010-03-08 00:00,8,1587.7,1593,1586.9,1591.5,127
,2010-03-08 01:00,8,1588.4,1588.5,1588.4,1588.5,4
,2010-03-08 01:30,8,1587.5,1589.5,1586.7,1589.5,36
,2010-03-08 02:00,8,1589.5,1589.5,1586,1587,81
,2010-03-08 02:30,8,1587.7,1590.3,1587,1589.9,122
,2010-03-08 03:00,8,1590.8,1599,1590.7,1597,466
,2010-03-08 03:30,8,1597,1599.8,1596.9,1599,61
,2010-03-08 04:00,8,1599.2,1608,1597.2,1601.5,302
,2010-03-08 04:30,8,1602.4,1605.7,1599.1,1605.7,100
,2010-03-08 05:00,8,1605.7,1611.7,1605,1606,292
,2010-03-08 05:30,8,1606.5,1606.5,1601.1,1602.4,123
,2010-03-08 06:00,8,1602,1605.5,1601.2,1605.5,53
,2010-03-08 06:30,8,1605,1610.6,1605,1610.6,135
,2010-03-08 07:00,8,1610,1611.5,1604.8,1609.2,241
,2010-03-08 07:30,8,1609.2,1609.5,1606.6,1607,296
,2010-03-08 08:00,8,1607,1607.2,1604.5,1605,114
,2010-03-08 08:30,8,1605,1605.8,1593.5,1596.4,257
,2010-03-08 09:00,8,1594.6,1596.7,1590.5,1593.3,329
,2010-03-08 09:30,8,1593.8,1598.2,1589.4,1597,231
,2010-03-08 10:00,8,1596.9,1597.3,1588,1588,127
,2010-03-08 10:30,8,1588,1593.8,1585,1592,147
,2010-03-08 11:00,8,1592,1597.5,1589.1,1597.5,100
,2010-03-08 11:30,8,1597,1603.4,1597,1599.4,205
,2010-03-08 12:00,8,1599,1601.4,1598.3,1599,258
,2010-03-08 12:30,8,1597.8,1598.6,1597.3,1597.3,38
,2010-03-08 13:00,8,1598.5,1599,1598.2,1598.2,53
,2010-03-08 13:30,8,1598.2,1600,1598,1600,99
,2010-03-08 14:00,8,1600.4,1600.7,1598.5,1598.7,16
,2010-03-08 14:30,8,1599,1600,1598.5,1599.9,9
,2010-03-08 15:00,8,1598.9,1599,1598.9,1599,7
,2010-03-08 15:30,8,1597.6,1597.6,1597,1597,25
,2010-03-08 16:00,8,1599.6,1599.6,1599.6,1599.6,2
,2010-03-08 17:00,9,1600.5,1600.5,1599.9,1600.5,11
,2010-03-08 17:30,9,1598,1598,1596,1596,5
,2010-03-08 18:00,9,1595,1595,1585.8,1590.5,265
,2010-03-08 18:30,9,1590.5,1592.5,1588.5,1588.5,25
,2010-03-08 19:00,9,1591.8,1592,1591.5,1591.5,10
,2010-03-08 19:30,9,1591,1591.5,1590,1591.5,14
,2010-03-08 20:00,9,1589.8,1591.5,1588.6,1588.7,22
,2010-03-08 20:30,9,1590.5,1590.5,1588.2,1588.2,24
,2010-03-08 21:00,9,1588.2,1590,1588.2,1589.2,9
,2010-03-08 21:30,9,1591,1591,1585.8,1586,72
,2010-03-08 22:00,9,1587.2,1587.2,1587,1587,5
,2010-03-08 22:30,9,1586.3,1588,1585.8,1588,17
,2010-03-08 23:00,9,1588.2,1589,1588,1588,6
,2010-03-08 23:30,9,1587.2,1589,1587.2,1587.9,4
,2010-03-09 00:00,9,1590,1592,1590,1592,18
,2010-03-09 00:30,9,1590.1,1593,1590,1590,15
,2010-03-09 01:00,9,1589.9,1589.9,1586.5,1588.6,14
,2010-03-09 01:30,9,1587.9,1595.2,1587,1595,21
,2010-03-09 02:00,9,1595,1597.1,1592.6,1593.3,88
,2010-03-09 02:30,9,1593,1594.5,1591,1591,44
,2010-03-09 03:00,9,1593,1593.2,1588.5,1588.5,21
,2010-03-09 03:30,9,1588.5,1589.9,1586.5,1587,67
,2010-03-09 04:00,9,1588.7,1589.4,1586.7,1586.7,32
,2010-03-09 04:30,9,1586.2,1586.8,1571,1579.2,425
,2010-03-09 05:00,9,1578.6,1583.2,1578.6,1581,101
,2010-03-09 05:30,9,1581,1585,1580.6,1585,103
,2010-03-09 06:00,9,1584.6,1585.6,1580.6,1582.5,52
,2010-03-09 06:30,9,1582,1585.6,1582,1584.9,69
,2010-03-09 07:00,9,1585.2,1586.5,1572.5,1573.5,212
,2010-03-09 07:30,9,1573.9,1575.5,1570.8,1574.7,364
,2010-03-09 08:00,9,1574.6,1582.3,1573.9,1582,286
,2010-03-09 08:30,9,1582.4,1593.3,1582.4,1592.5,545
,2010-03-09 09:00,9,1592.1,1594.8,1590.9,1593.6,137
,2010-03-09 09:30,9,1592.9,1594.5,1591.2,1592.9,239
,2010-03-09 10:00,9,1593,1593.9,1590.3,1593.9,159
,2010-03-09 10:30,9,1593.8,1599,1593.7,1599,252
,2010-03-09 11:00,9,1599.4,1599.9,1594.5,1599,118
,2010-03-09 11:30,9,1598.9,1599.4,1598.1,1599.4,22
,2010-03-09 12:00,9,1598.7,1599.5,1594.5,1595.4,84
,2010-03-09 12:30,9,1595.2,1596.5,1595.2,1595.9,13
,2010-03-09 13:00,9,1595.6,1596.1,1595.3,1596.1,11
,2010-03-09 13:30,9,1596.2,1596.2,1594,1594.3,40
,2010-03-09 14:00,9,1594.7,1595.3,1588.5,1588.9,33
,2010-03-09 14:30,9,1589.5,1593.6,1588.7,1590.3,30
,2010-03-09 15:00,9,1592.4,1592.4,1592.1,1592.3,8
,2010-03-09 15:30,9,1592.4,1592.5,1591.1,1591.1,3
,2010-03-09 17:00,10,1594,1594,1591.8,1594,3
,2010-03-09 17:30,10,1590.7,1590.7,1590.7,1590.7,1
,2010-03-09 18:00,10,1592.8,1592.8,1589,1591,69
,2010-03-09 18:30,10,1590.5,1590.5,1587.5,1588,26
,2010-03-09 19:00,10,1587.5,1589.8,1587.5,1589.8,11
,2010-03-09 19:30,10,1591.6,1591.9,1591.6,1591.9,2
,2010-03-09 20:00,10,1593,1593,1592,1592,3
,2010-03-09 20:30,10,1591,1593.8,1590.9,1593.8,4
,2010-03-09 21:00,10,1593.5,1596.8,1593.5,1596,32
,2010-03-09 21:30,10,1597,1602.3,1597,1601.1,73
,2010-03-09 22:00,10,1602,1605,1602,1603,69
,2010-03-09 22:30,10,1603.4,1605,1603.4,1604.5,13
,2010-03-09 23:00,10,1604.8,1604.9,1603.2,1603.2,8
,2010-03-09 23:30,10,1603,1611,1603,1608.5,192
,2010-03-10 00:00,10,1608,1608.5,1608,1608.5,10
,2010-03-10 00:30,10,1609.5,1609.5,1607,1607,9
,2010-03-10 01:00,10,1605,1605,1604,1604,54
,2010-03-10 01:30,10,1605.6,1605.6,1603,1603,5
,2010-03-10 02:00,10,1601.7,1606.1,1601.4,1606,104
,2010-03-10 02:30,10,1606,1607,1606,1607,42
,2010-03-10 03:00,10,1608,1618.2,1608,1614.9,290
,2010-03-10 03:30,10,1616,1616.5,1612,1612,99
,2010-03-10 04:00,10,1611.6,1612,1608.2,1609.9,97
,2010-03-10 04:30,10,1609.9,1615.7,1608.6,1615,78
,2010-03-10 05:00,10,1614.9,1616.8,1614.3,1614.7,83
,2010-03-10 05:30,10,1614.7,1616.3,1612.6,1613.8,100
,2010-03-10 06:00,10,1613.5,1614.4,1613,1613.9,46
,2010-03-10 06:30,10,1613,1613.5,1610.4,1610.5,60
,2010-03-10 07:00,10,1610.2,1613.2,1606.5,1610,236
,2010-03-10 07:30,10,1609.2,1609.6,1602.6,1609,311
,2010-03-10 08:00,10,1609.1,1609.1,1602.4,1605.4,197
,2010-03-10 08:30,10,1605.2,1608.4,1601.5,1603.6,186
,2010-03-10 09:00,10,1602.7,1607,1602.7,1605.2,85
,2010-03-10 09:30,10,1606.7,1617.6,1606.7,1616.8,358
,2010-03-10 10:00,10,1617.7,1618,1612,1612.1,179
,2010-03-10 10:30,10,1612.4,1612.5,1588.1,1593.8,737
,2010-03-10 11:00,10,1595.6,1597.1,1587,1589.9,362
,2010-03-10 11:30,10,1589.9,1590,1579.7,1589,544
,2010-03-10 12:00,10,1588.9,1595.5,1586.5,1592.6,375
,2010-03-10 12:30,10,1590.6,1590.7,1587.5,1589,9
,2010-03-10 13:00,10,1588.8,1596.5,1588,1595,82
,2010-03-10 13:30,10,1594.9,1595.5,1593.9,1594,66
,2010-03-10 14:00,10,1593.8,1593.8,1591.2,1592,33
,2010-03-10 14:30,10,1593.2,1595.3,1592.5,1595.3,25
,2010-03-10 15:00,10,1596,1596.5,1593,1596.5,25
,2010-03-10 15:30,10,1596,1596.4,1596,1596.4,2
,2010-03-10 16:00,10,1595.5,1595.5,1594.5,1594.5,2
,2010-03-10 17:30,11,1592.6,1592.7,1592.5,1592.5,3
,2010-03-10 18:00,11,1591.6,1593.1,1587.2,1587.2,37
,2010-03-10 18:30,11,1587.4,1587.4,1584,1586.5,32
,2010-03-10 19:00,11,1588,1594.7,1588,1593,27
,2010-03-10 19:30,11,1593,1594.9,1592.5,1592.5,31
,2010-03-10 20:00,11,1592.5,1593.2,1590.8,1592,44
,2010-03-10 20:30,11,1592,1592.6,1590.8,1591.6,15
,2010-03-10 21:00,11,1590,1590.1,1585.8,1585.8,28
,2010-03-10 21:30,11,1589.1,1590,1588,1590,5
,2010-03-10 22:00,11,1589.2,1589.2,1588.8,1588.8,2
,2010-03-10 22:30,11,1588,1588,1586.3,1587.2,13
,2010-03-10 23:00,11,1586.7,1587.8,1585.5,1587.8,98
,2010-03-10 23:30,11,1588,1588,1586.6,1588,6
,2010-03-11 00:00,11,1587.7,1588,1586,1587.5,14
,2010-03-11 00:30,11,1590,1592.2,1590,1592.2,7
,2010-03-11 01:00,11,1591,1592.4,1589,1589,9
,2010-03-11 01:30,11,1587,1588,1586.9,1586.9,6
,2010-03-11 02:00,11,1587.5,1587.5,1582.5,1587.1,109
,2010-03-11 02:30,11,1587,1589.9,1586.6,1588.6,63
,2010-03-11 03:00,11,1589.3,1589.6,1585.4,1587.4,74
,2010-03-11 03:30,11,1585.6,1588.8,1585.4,1588.6,43
,2010-03-11 04:00,11,1589.8,1590.6,1587.6,1587.6,20
,2010-03-11 04:30,11,1586.5,1588.2,1585.3,1586.2,49
,2010-03-11 05:00,11,1586,1591.4,1586,1591.4,39
,2010-03-11 05:30,11,1589,1589,1587.7,1587.8,29
,2010-03-11 06:00,11,1585.9,1587.5,1582,1582,82
,2010-03-11 06:30,11,1581.8,1586.2,1581.8,1586.2,48
,2010-03-11 07:00,11,1585.8,1590.3,1585,1590.3,116
,2010-03-11 07:30,11,1590,1592.3,1577.1,1581.5,512
,2010-03-11 08:00,11,1581.5,1589.5,1579.8,1587.5,162
,2010-03-11 08:30,11,1589,1591.8,1585.8,1590.8,100
,2010-03-11 09:00,11,1590.6,1596.1,1589,1595,199
,2010-03-11 09:30,11,1594.5,1598.5,1593.6,1596.8,174
,2010-03-11 10:00,11,1596.1,1600.4,1588.2,1598.1,221
,2010-03-11 10:30,11,1599,1604,1598,1601.5,204
,2010-03-11 11:00,11,1603.9,1609.9,1600,1600,390
,2010-03-11 11:30,11,1600.5,1612.6,1600,1612,195
,2010-03-11 12:00,11,1611.5,1613,1606.4,1608,202
,2010-03-11 12:30,11,1608,1610,1607.5,1609.7,79
,2010-03-11 13:00,11,1608.6,1611.1,1607.3,1611.1,23
,2010-03-11 13:30,11,1610.5,1611.7,1608.7,1611.7,22
,2010-03-11 14:00,11,1610,1613.4,1610,1612.3,44
,2010-03-11 14:30,11,1612.7,1613,1611,1613,16
,2010-03-11 15:00,11,1610.3,1613.4,1610,1613.4,13
,2010-03-11 15:30,11,1613.4,1613.4,1612.9,1612.9,2
,2010-03-11 16:00,11,1613.7,1616,1613.7,1616,92
,2010-03-11 17:00,12,1612.8,1612.8,1612.8,1612.8,6
,2010-03-11 17:30,12,1612.8,1612.8,1605.6,1605.6,35
,2010-03-11 18:00,12,1605.6,1608.6,1603.8,1603.8,111
,2010-03-11 18:30,12,1604,1605,1603.1,1603.8,36
,2010-03-11 19:00,12,1605.6,1606.3,1604,1605.1,9
,2010-03-11 19:30,12,1606.6,1606.6,1603.2,1603.2,52
,2010-03-11 20:00,12,1603,1606,1603,1605,21
,2010-03-11 21:00,12,1605.7,1612.7,1605.7,1612.7,22
,2010-03-11 21:30,12,1612.7,1612.7,1611.7,1612.5,31
,2010-03-11 22:00,12,1612.5,1612.8,1611.3,1612.8,10
,2010-03-11 22:30,12,1614.5,1614.8,1613.4,1613.4,3
,2010-03-11 23:00,12,1615.7,1615.7,1613.3,1613.4,3
,2010-03-11 23:30,12,1615,1615.1,1611.9,1612.5,45
,2010-03-12 00:00,12,1612.7,1614,1611,1614,22
,2010-03-12 00:30,12,1613.8,1613.8,1613.8,1613.8,2
,2010-03-12 01:00,12,1613.8,1615.6,1613,1615,9
,2010-03-12 01:30,12,1613.4,1613.7,1611,1613.7,19
,2010-03-12 02:00,12,1615,1616.6,1613.6,1614.2,105
,2010-03-12 02:30,12,1614.2,1618,1614.2,1618,75
,2010-03-12 03:00,12,1618.2,1622.6,1617.8,1622.6,262
,2010-03-12 03:30,12,1622.9,1623,1620.2,1623,51
,2010-03-12 04:00,12,1621,1629.2,1621,1626,181
,2010-03-12 04:30,12,1625.9,1628,1623.5,1625.3,115
,2010-03-12 05:00,12,1625.3,1625.3,1622.3,1624,45
,2010-03-12 05:30,12,1622,1624.5,1621.4,1624.5,91
,2010-03-12 06:00,12,1623.3,1625.8,1623.3,1624.5,90
,2010-03-12 06:30,12,1624.9,1626.3,1624.9,1625.9,28
,2010-03-12 07:00,12,1625.6,1626.8,1625,1626.1,91
,2010-03-12 07:30,12,1626,1626,1616.4,1620.1,263
,2010-03-12 08:00,12,1620,1621.2,1613.2,1616.8,217
,2010-03-12 08:30,12,1617,1621.4,1613,1621.4,341
,2010-03-12 09:00,12,1621,1621,1617,1620,225
,2010-03-12 09:30,12,1620,1622.5,1619,1619,308
,2010-03-12 10:00,12,1619,1619.3,1610.8,1611.5,289
,2010-03-12 10:30,12,1611.9,1612.2,1603.6,1605.4,125
,2010-03-12 11:00,12,1606,1609.2,1602.5,1603,85
,2010-03-12 11:30,12,1603.1,1606.5,1600.9,1606.4,112
,2010-03-12 12:00,12,1606.4,1609.6,1606.4,1608,106
,2010-03-12 12:30,12,1608.8,1610.1,1608,1608.8,11
,2010-03-12 13:00,12,1608.3,1609.2,1608.3,1609.1,8
,2010-03-12 13:30,12,1609.9,1612.4,1609.9,1612.4,20
,2010-03-12 14:00,12,1612.5,1612.5,1607.1,1607.1,20
,2010-03-12 14:30,12,1609.6,1610,1607.6,1608.3,22
,2010-03-12 15:00,12,1609.5,1610.1,1609.5,1610.1,4
,2010-03-12 15:30,12,1610.4,1610.5,1610.4,1610.5,5
,2010-03-12 16:00,12,1610.4,1610.5,1610.4,1610.5,2
,2010-03-14 17:00,15,1609,1614.5,1609,1614.5,3
,2010-03-14 18:00,15,1613,1613,1610,1610,4
,2010-03-14 18:30,15,1610,1610,1608.4,1608.5,26
,2010-03-14 19:00,15,1611.6,1613.5,1608,1609.1,62
,2010-03-14 19:30,15,1609.4,1609.4,1607.1,1607.1,3
,2010-03-14 20:00,15,1608.5,1608.9,1608.5,1608.9,14
,2010-03-14 20:30,15,1608.9,1608.9,1605.6,1605.6,41
,2010-03-14 21:00,15,1606,1606,1604.1,1604.7,14
,2010-03-14 21:30,15,1606.6,1606.6,1606,1606,26
,2010-03-14 22:00,15,1605.1,1605.1,1604.6,1605.1,10
,2010-03-14 22:30,15,1605.2,1606,1605.2,1606,7
,2010-03-14 23:00,15,1608.4,1608.8,1607,1607,6
,2010-03-14 23:30,15,1606.5,1606.5,1606.5,1606.5,1
,2010-03-15 00:00,15,1605.8,1605.8,1605.3,1605.3,5
,2010-03-15 00:30,15,1606.3,1606.3,1604.4,1604.5,25
,2010-03-15 01:00,15,1605.8,1607.6,1605.8,1606.5,15
,2010-03-15 01:30,15,1606.5,1607,1606.5,1607,4
,2010-03-15 02:00,15,1607,1607,1606.4,1606.5,4
,2010-03-15 02:30,15,1607.1,1607.6,1606,1606,21
,2010-03-15 03:00,15,1606.6,1607.9,1605.5,1607,59
,2010-03-15 03:30,15,1606.9,1612.9,1606.9,1610,129
,2010-03-15 04:00,15,1608.6,1610.3,1604.5,1604.6,139
,2010-03-15 04:30,15,1605,1610,1604.5,1605,68
,2010-03-15 05:00,15,1604.6,1611.5,1604.6,1610.4,74
,2010-03-15 05:30,15,1608.8,1615,1607.3,1614.4,168
,2010-03-15 06:00,15,1614.9,1619.9,1614.6,1618,180
,2010-03-15 06:30,15,1619,1619,1616.2,1616.3,58
,2010-03-15 07:00,15,1616.1,1616.5,1614.5,1614.9,83
,2010-03-15 07:30,15,1614.8,1618.1,1614.8,1616.1,106
,2010-03-15 08:00,15,1616,1617.1,1615,1615.5,91
,2010-03-15 08:30,15,1615.1,1617.5,1615,1617.1,77
,2010-03-15 09:00,15,1616.5,1619.5,1616.3,1617.1,135
,2010-03-15 09:30,15,1617.1,1621.4,1616.3,1617.2,130
,2010-03-15 10:00,15,1617.5,1618.3,1614.5,1618.3,214
,2010-03-15 10:30,15,1617.1,1617.1,1609,1610,193
,2010-03-15 11:00,15,1610.1,1611.9,1607,1610,116
,2010-03-15 11:30,15,1610.3,1615,1610.3,1614.9,27
,2010-03-15 12:00,15,1614.5,1619.1,1613.1,1619.1,90
,2010-03-15 12:30,15,1618.4,1618.4,1616,1617.8,28
,2010-03-15 13:00,15,1617.3,1619,1616.9,1617,40
,2010-03-15 13:30,15,1617.2,1618.1,1617,1618.1,31
,2010-03-15 14:00,15,1618.9,1620.6,1618.8,1620.6,26
,2010-03-15 14:30,15,1620.6,1624,1620,1623.4,66
,2010-03-15 15:00,15,1622.3,1624.2,1622.3,1624.2,24
,2010-03-15 15:30,15,1624.1,1626,1624,1624,8
,2010-03-15 16:00,15,1622.7,1622.7,1622.5,1622.5,3
,2010-03-15 17:30,16,1623.3,1623.3,1623.3,1623.3,2
,2010-03-15 18:00,16,1623,1623,1622.5,1622.5,30
,2010-03-15 18:30,16,1622.5,1622.8,1621,1622.8,20
,2010-03-15 19:00,16,1623.3,1624.4,1620.5,1620.5,54
,2010-03-15 19:30,16,1619,1620.9,1618.5,1618.8,13
,2010-03-15 20:00,16,1620.7,1623.3,1620.7,1623.3,14
,2010-03-15 20:30,16,1622.6,1622.6,1622.6,1622.6,17
,2010-03-15 21:00,16,1621.3,1621.3,1621.3,1621.3,1
,2010-03-15 22:30,16,1624.1,1625.8,1623.9,1625.8,16
,2010-03-15 23:00,16,1625.8,1626.5,1625.8,1626,57
,2010-03-15 23:30,16,1626,1626.8,1624.6,1626.8,11
,2010-03-16 00:00,16,1624.8,1625.2,1624.8,1625.2,3
,2010-03-16 01:00,16,1625,1628.4,1625,1628,61
,2010-03-16 01:30,16,1628,1628.5,1627.1,1627.5,6
,2010-03-16 02:00,16,1627.5,1627.5,1624.1,1624.1,9
,2010-03-16 02:30,16,1624,1625,1621.8,1621.8,56
,2010-03-16 03:00,16,1623.2,1625.4,1621.5,1625.4,51
,2010-03-16 03:30,16,1625.5,1626.2,1624,1624,20
,2010-03-16 04:00,16,1625.7,1626.4,1624.4,1624.9,41
,2010-03-16 04:30,16,1624.9,1624.9,1621.2,1623.9,170
,2010-03-16 05:00,16,1623.9,1624,1621.6,1623,36
,2010-03-16 05:30,16,1620.7,1621.3,1619.8,1620,18
,2010-03-16 06:00,16,1622.4,1623,1621.5,1621.5,8
,2010-03-16 06:30,16,1621.5,1623.7,1620.7,1620.7,24
,2010-03-16 07:00,16,1620.7,1622.1,1619.7,1620.5,73
,2010-03-16 07:30,16,1621.2,1625,1621.2,1625,308
,2010-03-16 08:00,16,1625.4,1630.7,1625.4,1628.1,388
,2010-03-16 08:30,16,1628.2,1628.2,1625.6,1627.7,127
,2010-03-16 09:00,16,1627.9,1628.4,1623.7,1626,177
,2010-03-16 09:30,16,1625.5,1626.8,1624,1626,25
,2010-03-16 10:00,16,1626.6,1627.7,1625,1625,119
,2010-03-16 10:30,16,1625.2,1632.7,1623.7,1632.5,212
,2010-03-16 11:00,16,1631,1634.8,1627.2,1627.2,111
,2010-03-16 11:30,16,1628.4,1629.9,1627.1,1629.5,28
,2010-03-16 12:00,16,1629.6,1631.5,1626.8,1628.5,124
,2010-03-16 12:30,16,1628.5,1631.7,1627.8,1629,43
,2010-03-16 13:00,16,1628.9,1631.5,1626.7,1630.5,70
,2010-03-16 13:30,16,1629.3,1631.8,1627.7,1631.2,59
,2010-03-16 14:00,16,1631.2,1633.2,1631.2,1632.6,30
,2010-03-16 14:30,16,1633.3,1634.2,1631,1631.5,54
,2010-03-16 15:00,16,1631.5,1634.5,1631.5,1634,51
,2010-03-16 15:30,16,1634.4,1636,1633.1,1635,44
,2010-03-16 16:00,16,1635,1635,1635,1635,15
,2010-03-16 17:00,17,1627.3,1635.4,1627.3,1635.4,4
,2010-03-16 17:30,17,1635.9,1635.9,1635.9,1635.9,1
,2010-03-16 18:30,17,1635.5,1635.5,1634.7,1634.7,2
,2010-03-16 19:00,17,1634,1634.2,1631.6,1632.1,33
,2010-03-16 19:30,17,1632.3,1635,1632.3,1635,6
,2010-03-16 20:00,17,1635.8,1635.8,1632,1633.5,65
,2010-03-16 20:30,17,1635.3,1635.8,1634.7,1635.6,21
,2010-03-16 21:00,17,1631.8,1632.3,1631.5,1632.3,13
,2010-03-16 21:30,17,1631.5,1633.1,1631.5,1633.1,11
,2010-03-16 22:00,17,1634.9,1635.9,1634.9,1635.1,11
,2010-03-16 22:30,17,1634.2,1637.1,1634.2,1636,19
,2010-03-16 23:00,17,1636.1,1637.1,1634.4,1635.3,12
,2010-03-16 23:30,17,1635.4,1636,1633.1,1633.1,32
,2010-03-17 00:00,17,1633.1,1633.2,1630.7,1630.7,65
,2010-03-17 00:30,17,1633,1633,1633,1633,1
,2010-03-17 01:00,17,1630.6,1630.6,1630,1630,2
,2010-03-17 02:00,17,1635,1636.5,1634,1636,54
,2010-03-17 02:30,17,1637,1639.9,1634.6,1634.6,120
,2010-03-17 03:00,17,1636.5,1638.1,1634.7,1635.7,48
,2010-03-17 03:30,17,1635.5,1636,1632.2,1632.2,30
,2010-03-17 04:00,17,1632.3,1633.2,1632.1,1633.2,41
,2010-03-17 04:30,17,1633.3,1639.9,1633.3,1637.6,125
,2010-03-17 05:00,17,1639.4,1639.9,1637.8,1639,61
,2010-03-17 05:30,17,1638.8,1644,1638.8,1643.1,167
,2010-03-17 06:00,17,1642.9,1644.5,1642.5,1644.5,90
,2010-03-17 06:30,17,1644.3,1644.3,1641.1,1641.1,139
,2010-03-17 07:00,17,1640.6,1641.7,1638,1638.5,85
,2010-03-17 07:30,17,1639.9,1642.3,1634.4,1636,88
,2010-03-17 08:00,17,1638.2,1638.5,1634.3,1635.9,118
,2010-03-17 08:30,17,1638.5,1641.5,1636,1636.6,194
,2010-03-17 09:00,17,1638.2,1638.2,1635.9,1638,129
,2010-03-17 09:30,17,1638,1638,1628.4,1628.5,302
,2010-03-17 10:00,17,1630,1635.9,1628.2,1630.7,310
,2010-03-17 10:30,17,1630.7,1632.8,1630.2,1630.2,37
,2010-03-17 11:00,17,1630.2,1634.8,1630.1,1634,100
,2010-03-17 11:30,17,1633.8,1634.3,1630.3,1634.2,95
,2010-03-17 12:00,17,1633.8,1638.6,1633.8,1635,229
,2010-03-17 12:30,17,1638,1638.4,1635.5,1635.6,28
,2010-03-17 13:00,17,1635.6,1637,1635.6,1636.1,23
,2010-03-17 13:30,17,1638.3,1638.3,1631.2,1631.2,30
,2010-03-17 14:00,17,1631.8,1632.2,1629.8,1631.7,24
,2010-03-17 14:30,17,1628.1,1629.1,1628.1,1629.1,9
,2010-03-17 15:00,17,1628.9,1630.9,1628.3,1630.9,6
,2010-03-17 15:30,17,1631,1631,1631,1631,1
,2010-03-17 16:00,17,1631.9,1632.5,1631.9,1632.5,3
,2010-03-17 19:00,18,1630.9,1630.9,1630.4,1630.7,12
,2010-03-17 19:30,18,1630,1631.7,1628,1629.6,52
,2010-03-17 20:00,18,1630,1630.4,1627.7,1628.4,49
,2010-03-17 20:30,18,1628.1,1630.1,1627.8,1630.1,28
,2010-03-17 21:00,18,1630.1,1631.2,1630.1,1630.7,5
,2010-03-17 21:30,18,1632,1632,1632,1632,2
,2010-03-17 22:00,18,1632.1,1632.4,1632,1632.3,17
,2010-03-17 22:30,18,1631.4,1631.9,1630.3,1631.9,8
,2010-03-17 23:00,18,1631.4,1631.7,1631.4,1631.7,3
,2010-03-18 00:00,18,1630.4,1630.8,1629.3,1629.3,8
,2010-03-18 00:30,18,1632,1633,1630.9,1633,13
,2010-03-18 01:00,18,1632.8,1633,1631.8,1631.9,7
,2010-03-18 01:30,18,1630,1633.5,1630,1633.5,9
,2010-03-18 02:30,18,1632.6,1632.6,1626.1,1629.5,72
,2010-03-18 03:00,18,1627.9,1631,1627.5,1629.6,46
,2010-03-18 03:30,18,1631,1632,1630.5,1631.5,35
,2010-03-18 04:00,18,1631,1631,1629.8,1630,43
,2010-03-18 04:30,18,1630.6,1632.5,1629.7,1631,62
,2010-03-18 05:00,18,1632,1633,1631.3,1632,29
,2010-03-18 05:30,18,1632.5,1638,1632.5,1637.5,39
,2010-03-18 06:00,18,1637.7,1637.7,1633.1,1635.5,55
,2010-03-18 06:30,18,1635,1635,1632.5,1634,57
,2010-03-18 07:00,18,1633.9,1633.9,1629.4,1632.1,121
,2010-03-18 07:30,18,1632.9,1636.5,1630.5,1630.5,165
,2010-03-18 08:00,18,1630.5,1632.2,1628.2,1630.5,45
,2010-03-18 08:30,18,1629.4,1633.5,1629.4,1633.3,90
,2010-03-18 09:00,18,1633.1,1635.5,1632.7,1633.5,136
,2010-03-18 09:30,18,1633,1633.2,1629.1,1630.1,147
,2010-03-18 10:00,18,1630.1,1631.4,1627.3,1628.1,82
,2010-03-18 10:30,18,1629.4,1629.5,1624.7,1626.9,209
,2010-03-18 11:00,18,1626.8,1635.2,1626.5,1630.6,91
,2010-03-18 11:30,18,1631,1631.1,1628.9,1631.1,32
,2010-03-18 12:00,18,1630.9,1631.1,1628.2,1630.7,32
,2010-03-18 12:30,18,1630.7,1633.1,1628.3,1628.3,77
,2010-03-18 13:00,18,1628.8,1629.5,1628.8,1629.2,4
,2010-03-18 13:30,18,1628.6,1629,1628.2,1628.5,12
,2010-03-18 14:00,18,1628.5,1628.6,1628.5,1628.6,2
,2010-03-18 14:30,18,1628,1629.5,1628,1628.3,5
,2010-03-18 15:00,18,1628.2,1628.2,1625.6,1625.6,8
,2010-03-18 15:30,18,1626.1,1628,1626.1,1628,2
,2010-03-18 17:30,19,1628,1628,1626.7,1626.7,2
,2010-03-18 18:30,19,1626.7,1626.7,1626.7,1626.7,2
,2010-03-18 19:00,19,1627.4,1628.4,1622.6,1624.7,97
,2010-03-18 19:30,19,1624.8,1624.9,1623.1,1623.5,15
,2010-03-18 20:00,19,1623.5,1624,1621.4,1624,34
,2010-03-18 20:30,19,1623.5,1624.4,1623,1623,29
,2010-03-18 21:30,19,1622,1624.5,1621.6,1624.5,6
,2010-03-18 22:00,19,1624.5,1625.8,1624.1,1625.8,9
,2010-03-18 22:30,19,1625.7,1625.7,1625.7,1625.7,1
,2010-03-18 23:00,19,1627.1,1627.1,1627.1,1627.1,1
,2010-03-18 23:30,19,1627.3,1627.3,1626.1,1626.1,4
,2010-03-19 00:00,19,1626.1,1626.1,1624.2,1624.2,19
,2010-03-19 00:30,19,1624.2,1624.2,1624.2,1624.2,5
,2010-03-19 01:00,19,1624.2,1624.2,1624.2,1624.2,1
,2010-03-19 01:30,19,1626.5,1626.5,1626.5,1626.5,4
,2010-03-19 02:00,19,1626.5,1626.5,1626.5,1626.5,2
,2010-03-19 02:30,19,1627.4,1629.6,1626.5,1626.5,10
,2010-03-19 03:00,19,1626.4,1626.4,1625.1,1626.1,32
,2010-03-19 03:30,19,1626.6,1626.7,1623.6,1623.9,29
,2010-03-19 04:00,19,1624.5,1624.9,1622.9,1623.5,17
,2010-03-19 04:30,19,1625.1,1625.6,1622.9,1622.9,19
,2010-03-19 05:00,19,1623,1624,1622.7,1624,37
,2010-03-19 05:30,19,1623.6,1625.7,1622.5,1624.8,83
,2010-03-19 06:00,19,1625.3,1625.8,1623.2,1623.8,45
,2010-03-19 06:30,19,1625.3,1625.3,1624.1,1624.3,7
,2010-03-19 07:00,19,1624,1624,1621.1,1622,91
,2010-03-19 07:30,19,1621.1,1622.8,1617.1,1622.6,241
,2010-03-19 08:00,19,1623,1625.9,1620,1620,276
,2010-03-19 08:30,19,1619.9,1623,1618.8,1620.6,180
,2010-03-19 09:00,19,1620.2,1623,1606.5,1610,461
,2010-03-19 09:30,19,1609.3,1613.2,1607.3,1610,254
,2010-03-19 10:00,19,1613.2,1613.2,1604,1606,557
,2010-03-19 10:30,19,1606.4,1608,1604,1605.3,154
,2010-03-19 11:00,19,1605.5,1605.6,1598.2,1604,385
,2010-03-19 11:30,19,1604,1608,1604,1606.8,115
,2010-03-19 12:00,19,1607.6,1614,1607.6,1610.1,122
,2010-03-19 12:30,19,1611.4,1611.4,1610,1611.2,68
,2010-03-19 13:00,19,1612.5,1612.8,1611.6,1611.6,9
,2010-03-19 13:30,19,1611,1614.6,1605,1605.7,17
,2010-03-19 14:00,19,1607.6,1610,1607.6,1610,11
,2010-03-19 14:30,19,1608.1,1608.1,1608.1,1608.1,4
,2010-03-19 15:00,19,1609.5,1610,1608.7,1608.7,8
,2010-03-19 15:30,19,1608,1608,1608,1608,2
,2010-03-21 17:00,22,1609.5,1609.5,1602,1602,5
,2010-03-21 17:30,22,1602,1602,1595.5,1595.5,65
,2010-03-21 18:00,22,1597,1597,1596,1597,10
,2010-03-21 19:00,22,1597,1601.2,1597,1597,25
,2010-03-21 19:30,22,1598.5,1600.7,1598.5,1600.7,2
,2010-03-21 20:00,22,1601.5,1602,1600,1602,14
,2010-03-21 21:00,22,1604,1604,1604,1604,1
,2010-03-21 21:30,22,1604,1604,1604,1604,1
,2010-03-21 22:00,22,1604,1606.9,1604,1605.8,56
,2010-03-21 22:30,22,1604,1604,1604,1604,16
,2010-03-21 23:00,22,1605.5,1605.5,1605.5,1605.5,2
,2010-03-21 23:30,22,1607.8,1607.8,1607.8,1607.8,1
,2010-03-22 00:00,22,1608.9,1608.9,1608.9,1608.9,1
,2010-03-22 00:30,22,1604.1,1604.1,1604,1604,6
,2010-03-22 01:30,22,1605,1605,1602.2,1602.2,16
,2010-03-22 02:00,22,1606,1606,1593.9,1594.3,119
,2010-03-22 02:30,22,1596.5,1597.4,1592.6,1597.4,41
,2010-03-22 03:00,22,1597.4,1599,1596.3,1596.3,63
,2010-03-22 03:30,22,1597,1597.7,1596,1597,34
,2010-03-22 04:00,22,1597,1597.7,1589,1589,266
,2010-03-22 04:30,22,1589,1589.8,1581.1,1583.1,291
,2010-03-22 05:00,22,1582.5,1587.6,1582.5,1583.4,112
,2010-03-22 05:30,22,1583.1,1585,1583.1,1583.7,42
,2010-03-22 06:00,22,1584.9,1586.3,1583,1583.5,45
,2010-03-22 06:30,22,1583.5,1585,1582.8,1584.2,96
,2010-03-22 07:00,22,1583.5,1588.8,1583.4,1587,189
,2010-03-22 07:30,22,1587,1588,1584.1,1584.6,348
,2010-03-22 08:00,22,1583.7,1585,1575,1576.7,697
,2010-03-22 08:30,22,1576.9,1586,1575,1584.8,489
,2010-03-22 09:00,22,1583.7,1587,1581.9,1586.7,302
,2010-03-22 09:30,22,1586.7,1589.4,1583.1,1587.5,276
,2010-03-22 10:00,22,1586.8,1597.4,1586.7,1597,710
,2010-03-22 10:30,22,1596.4,1598.9,1591.9,1597.9,428
,2010-03-22 11:00,22,1598.5,1598.9,1593.7,1597,162
,2010-03-22 11:30,22,1598.4,1599.7,1597.3,1599.4,133
,2010-03-22 12:00,22,1599.4,1602.2,1599.2,1600.5,248
,2010-03-22 12:30,22,1600,1601,1599.2,1601,39
,2010-03-22 13:00,22,1599.5,1599.5,1597.3,1598.5,26
,2010-03-22 13:30,22,1598.8,1601.2,1597,1597,10
,2010-03-22 14:00,22,1597.5,1600.8,1597.1,1600.8,16
,2010-03-22 14:30,22,1597.1,1599,1597.1,1597.7,12
,2010-03-22 15:00,22,1600.4,1600.5,1600.4,1600.5,2
,2010-03-22 15:30,22,1600,1601,1599.7,1601,12
,2010-03-22 17:30,23,1603.4,1604,1603.4,1603.5,17
,2010-03-22 18:00,23,1604,1606.7,1604,1606.7,11
,2010-03-22 18:30,23,1606.8,1606.8,1603,1605,57
,2010-03-22 19:00,23,1605,1609,1604.9,1608.5,226
,2010-03-22 19:30,23,1608,1608,1604.3,1606.3,76
,2010-03-22 20:00,23,1606.7,1608.2,1606.7,1608.2,9
,2010-03-22 20:30,23,1608,1609.7,1607.6,1608,38
,2010-03-22 21:00,23,1608.1,1608.1,1606,1606.2,59
,2010-03-22 21:30,23,1606.4,1607.5,1606.4,1607.5,44
,2010-03-22 22:00,23,1608.8,1609.7,1608.8,1609.5,10
,2010-03-22 22:30,23,1609.7,1611,1609.5,1611,70
,2010-03-22 23:00,23,1611,1611,1610.4,1611,10
,2010-03-22 23:30,23,1610.5,1613,1610,1613,19
,2010-03-23 00:00,23,1613,1615,1613,1613.5,154
,2010-03-23 00:30,23,1611.8,1611.8,1609.3,1609.3,24
,2010-03-23 01:00,23,1608.8,1611,1607.4,1607.4,40
,2010-03-23 01:30,23,1608.9,1608.9,1608.9,1608.9,1
,2010-03-23 02:00,23,1607.4,1607.4,1605.2,1605.2,14
,2010-03-23 02:30,23,1604.2,1604.2,1600,1603.1,14
,2010-03-23 03:00,23,1605.5,1605.5,1603,1603,122
,2010-03-23 03:30,23,1603,1605.2,1603,1605.2,76
,2010-03-23 04:00,23,1604.9,1608.1,1604.9,1607.6,79
,2010-03-23 04:30,23,1607.7,1608.8,1607.2,1607.9,108
,2010-03-23 05:00,23,1607.9,1607.9,1604.9,1605,72
,2010-03-23 05:30,23,1604.9,1605,1600,1600,88
,2010-03-23 06:00,23,1600.1,1600.1,1595.1,1595.1,240
,2010-03-23 06:30,23,1594.5,1594.5,1584.5,1585,391
,2010-03-23 07:00,23,1585,1591.5,1585,1591,234
,2010-03-23 07:30,23,1591.5,1594.7,1588.4,1592.1,151
,2010-03-23 08:00,23,1592.1,1596.2,1591.5,1594.4,196
,2010-03-23 08:30,23,1595,1597.9,1594,1597.1,264
,2010-03-23 09:00,23,1597.2,1609,1597.2,1603,413
,2010-03-23 09:30,23,1603,1607.1,1601.5,1601.5,195
,2010-03-23 10:00,23,1602.7,1605.2,1601,1604.3,81
,2010-03-23 10:30,23,1605.4,1606.2,1602.1,1603.7,52
,2010-03-23 11:00,23,1606.1,1607.6,1603.6,1607,82
,2010-03-23 11:30,23,1606.4,1609,1604.2,1609,320
,2010-03-23 12:00,23,1608.7,1609,1606.4,1607.5,92
,2010-03-23 12:30,23,1608,1608.9,1604.8,1604.8,53
,2010-03-23 13:00,23,1605.8,1605.8,1604.4,1605.2,24
,2010-03-23 13:30,23,1606.5,1607,1603.6,1603.6,12
,2010-03-23 14:00,23,1605,1607.3,1605,1607.3,19
,2010-03-23 14:30,23,1608.5,1608.7,1608.5,1608.7,3
,2010-03-23 15:00,23,1608.7,1610.1,1608.5,1610.1,22
,2010-03-23 16:00,23,1607.7,1607.7,1607.7,1607.7,1
,2010-03-23 17:00,24,1606.3,1610,1606.3,1610,2
,2010-03-23 18:30,24,1609.4,1609.6,1605.5,1605.5,4
,2010-03-23 19:00,24,1604.8,1606.1,1603,1606.1,23
,2010-03-23 19:30,24,1608.7,1608.7,1608,1608,3
,2010-03-23 20:00,24,1608.1,1608.1,1605.8,1606.2,23
,2010-03-23 20:30,24,1606.5,1607.3,1606.5,1607.3,4
,2010-03-23 21:00,24,1607.6,1610.2,1607.6,1610.2,7
,2010-03-23 21:30,24,1609,1609.4,1609,1609.4,3
,2010-03-23 22:00,24,1609.6,1610.3,1609.6,1610.3,17
,2010-03-23 22:30,24,1608,1608,1608,1608,1
,2010-03-23 23:00,24,1606.2,1606.3,1606.2,1606.3,2
,2010-03-23 23:30,24,1606,1606,1604,1604,3
,2010-03-24 00:00,24,1603,1603.5,1600.1,1600.1,15
,2010-03-24 00:30,24,1600,1600,1599.8,1599.8,2
,2010-03-24 01:00,24,1600.2,1602.7,1599.1,1602,46
,2010-03-24 01:30,24,1602.5,1602.5,1600,1602,12
,2010-03-24 02:00,24,1602.8,1602.8,1600.9,1600.9,16
,2010-03-24 02:30,24,1599.9,1601.5,1599.5,1601.5,12
,2010-03-24 03:00,24,1600.2,1601.5,1599.5,1600.1,54
,2010-03-24 03:30,24,1600.3,1600.3,1594.5,1596.9,106
,2010-03-24 04:00,24,1597.2,1597.2,1593.3,1594.7,59
,2010-03-24 04:30,24,1595,1595.4,1590.1,1590.5,49
,2010-03-24 05:00,24,1590.5,1590.5,1587.9,1590.1,99
,2010-03-24 05:30,24,1590.3,1591.2,1587.9,1590.9,63
,2010-03-24 06:00,24,1590.6,1591,1589.5,1591,46
,2010-03-24 06:30,24,1591,1591,1584.2,1584.2,212
,2010-03-24 07:00,24,1584.1,1587.5,1583,1584.9,148
,2010-03-24 07:30,24,1584.7,1586.2,1579,1579.7,574
,2010-03-24 08:00,24,1580,1585.7,1579,1585.7,484
,2010-03-24 08:30,24,1585.7,1586.6,1583,1586,277
,2010-03-24 09:00,24,1585.2,1590.6,1584.2,1586.5,329
,2010-03-24 09:30,24,1586.2,1590.1,1583.2,1587,166
,2010-03-24 10:00,24,1586.5,1588.7,1583.8,1586.5,194
,2010-03-24 10:30,24,1587,1587.7,1583.4,1587.1,138
,2010-03-24 11:00,24,1586.2,1589,1586.2,1588.1,164
,2010-03-24 11:30,24,1588.1,1591.3,1588.1,1588.9,143
,2010-03-24 12:00,24,1590.3,1590.3,1583,1583,195
,2010-03-24 12:30,24,1582,1585.5,1578,1579.8,150
,2010-03-24 13:00,24,1579.9,1583,1579.3,1582,38
,2010-03-24 13:30,24,1582.4,1582.4,1579.1,1579.2,19
,2010-03-24 14:00,24,1579.9,1579.9,1578.1,1578.8,60
,2010-03-24 14:30,24,1578.8,1579,1578.1,1578.8,23
,2010-03-24 15:00,24,1579,1579.2,1579,1579.2,8
,2010-03-24 15:30,24,1580,1580,1580,1580,5
,2010-03-24 16:00,24,1579,1579,1578,1578,8
,2010-03-24 17:00,25,1578.2,1578.2,1578.2,1578.2,8
,2010-03-24 18:00,25,1578,1578,1578,1578,2
,2010-03-24 18:30,25,1578,1578,1578,1578,14
,2010-03-24 19:00,25,1578,1578,1573,1574.9,131
,2010-03-24 19:30,25,1574.8,1575.1,1572.2,1575,30
,2010-03-24 20:00,25,1575.1,1576.3,1575,1576.2,42
,2010-03-24 20:30,25,1576.9,1577,1576.9,1577,4
,2010-03-24 21:00,25,1576.1,1576.1,1575.1,1575.1,7
,2010-03-24 22:00,25,1576.2,1576.2,1575,1575.3,13
,2010-03-24 22:30,25,1575.9,1576.7,1575.9,1576.6,12
,2010-03-24 23:00,25,1576.4,1576.4,1574,1574,14
,2010-03-24 23:30,25,1575,1575.6,1575,1575,17
,2010-03-25 00:00,25,1576.1,1576.1,1573.5,1573.5,6
,2010-03-25 00:30,25,1573.5,1573.5,1573.5,1573.5,2
,2010-03-25 01:00,25,1574.2,1576,1574.2,1575.7,23
,2010-03-25 01:30,25,1575,1577,1575,1577,7
,2010-03-25 02:00,25,1577.9,1580,1575.4,1580,15
,2010-03-25 02:30,25,1581,1582,1580.5,1580.5,17
,2010-03-25 03:00,25,1577,1583.3,1577,1583.3,71
,2010-03-25 03:30,25,1582.4,1583.7,1581,1583,24
,2010-03-25 04:00,25,1584,1586.5,1584,1586.2,34
,2010-03-25 04:30,25,1586.2,1587.6,1585,1587.6,20
,2010-03-25 05:00,25,1587.9,1590.5,1587.9,1589,81
,2010-03-25 05:30,25,1588.7,1589.6,1587.5,1589.6,12
,2010-03-25 06:00,25,1587.6,1589.6,1587.6,1589.3,32
,2010-03-25 06:30,25,1589.3,1590,1585.5,1586.7,40
,2010-03-25 07:00,25,1586.7,1590.1,1586.5,1589,148
,2010-03-25 07:30,25,1588.9,1591.8,1587.1,1591.4,222
,2010-03-25 08:00,25,1591.4,1595.7,1591.4,1592.4,318
,2010-03-25 08:30,25,1592.5,1594.5,1591.9,1591.9,285
,2010-03-25 09:00,25,1592,1593.7,1590.5,1592.1,219
,2010-03-25 09:30,25,1591.5,1598.1,1590.4,1596.3,222
,2010-03-25 10:00,25,1596.7,1600.7,1596.2,1599.5,203
,2010-03-25 10:30,25,1599.6,1601.9,1597.2,1599.6,264
,2010-03-25 11:00,25,1599.5,1601,1595.8,1597,126
,2010-03-25 11:30,25,1597.5,1605.8,1597.4,1605.8,354
,2010-03-25 12:00,25,1606.4,1608,1604.4,1605.5,406
,2010-03-25 12:30,25,1605.6,1605.7,1598.5,1601.6,103
,2010-03-25 13:00,25,1601.3,1604.9,1601.2,1604.6,67
,2010-03-25 13:30,25,1604.6,1609.4,1603.7,1608.8,223
,2010-03-25 14:00,25,1609,1609,1608.2,1609,42
,2010-03-25 14:30,25,1608.3,1608.3,1602.5,1602.5,67
,2010-03-25 15:00,25,1602.6,1602.9,1602.6,1602.9,3
,2010-03-25 15:30,25,1604,1604,1604,1604,1
,2010-03-25 16:00,25,1605,1605,1603.5,1603.5,3
,2010-03-25 17:00,26,1602.5,1602.5,1602.5,1602.5,2
,2010-03-25 18:30,26,1602.5,1602.5,1595.5,1595.5,86
,2010-03-25 19:00,26,1595.5,1599.8,1595,1595,56
,2010-03-25 19:30,26,1594.7,1595.3,1593,1594,20
,2010-03-25 20:30,26,1593.2,1593.2,1591.2,1591.3,33
,2010-03-25 21:00,26,1591.3,1598.3,1591.2,1598.3,40
,2010-03-25 21:30,26,1598.6,1600.4,1598.5,1600.4,63
,2010-03-25 22:00,26,1601,1601,1600,1600.7,28
,2010-03-25 22:30,26,1600.7,1600.8,1599,1599.1,22
,2010-03-25 23:30,26,1601.4,1601.4,1598.2,1598.2,3
,2010-03-26 00:00,26,1599.8,1599.9,1598.2,1599.5,6
,2010-03-26 00:30,26,1601.3,1601.6,1600.3,1600.8,31
,2010-03-26 01:00,26,1600.5,1604,1600.3,1603.6,18
,2010-03-26 01:30,26,1603.6,1607.1,1603.6,1605.4,68
,2010-03-26 02:00,26,1605.4,1607.9,1605,1605,27
,2010-03-26 02:30,26,1607.5,1607.5,1605.2,1606.2,63
,2010-03-26 03:00,26,1605.1,1606.4,1604.3,1604.3,14
,2010-03-26 03:30,26,1604.3,1604.8,1603.4,1603.5,15
,2010-03-26 04:00,26,1603.2,1603.6,1598.2,1598.2,64
,2010-03-26 04:30,26,1599.6,1602.1,1599,1601.7,60
,2010-03-26 05:00,26,1602,1604.6,1601.6,1602.3,38
,2010-03-26 05:30,26,1602.9,1602.9,1601.1,1601.5,25
,2010-03-26 06:00,26,1601.1,1607.3,1600.5,1606.2,61
,2010-03-26 06:30,26,1605.7,1606.2,1602.3,1602.3,17
,2010-03-26 07:00,26,1603.2,1605.7,1603.1,1603.1,107
,2010-03-26 07:30,26,1602.4,1605.6,1599,1601.4,123
,2010-03-26 08:00,26,1602.4,1603.1,1598.3,1600.8,201
,2010-03-26 08:30,26,1601.7,1602,1595.3,1595.4,350
,2010-03-26 09:00,26,1595.4,1599.1,1594.7,1597.5,299
,2010-03-26 09:30,26,1597.8,1599,1592.7,1592.7,269
,2010-03-26 10:00,26,1592.8,1601.7,1592.8,1597.5,338
,2010-03-26 10:30,26,1598.6,1601,1597.5,1598,93
,2010-03-26 11:00,26,1598.2,1600,1596,1596.5,110
,2010-03-26 11:30,26,1596.2,1598,1595.6,1596.5,161
,2010-03-26 12:00,26,1597.4,1597.4,1594.2,1596.5,47
,2010-03-26 12:30,26,1596.1,1597.3,1595.7,1597.3,52
,2010-03-26 13:00,26,1597.3,1598,1595.3,1598,57
,2010-03-26 13:30,26,1597.7,1597.9,1596.9,1597.2,11
,2010-03-26 14:00,26,1597.9,1597.9,1596.7,1597.9,47
,2010-03-26 14:30,26,1597.2,1597.5,1595.9,1597.5,42
,2010-03-26 15:00,26,1597,1598,1595.9,1598,30
,2010-03-26 16:00,26,1596.7,1596.7,1596.6,1596.6,3
,2010-03-28 17:00,29,1596.4,1603.3,1596.4,1603.3,4
,2010-03-28 18:00,29,1601.7,1601.7,1601.7,1601.7,1
,2010-03-28 18:30,29,1601.8,1602.2,1601.8,1602.2,4
,2010-03-28 19:00,29,1603.4,1604.8,1601.5,1604.8,90
,2010-03-28 19:30,29,1601.4,1602.4,1601.4,1602.3,7
,2010-03-28 20:00,29,1602.9,1603.4,1597.9,1597.9,18
,2010-03-28 20:30,29,1597.9,1597.9,1597.2,1597.2,3
,2010-03-28 21:00,29,1597.1,1597.7,1596.3,1597.7,14
,2010-03-28 21:30,29,1596,1599.4,1596,1599.4,5
,2010-03-28 22:00,29,1599.8,1600,1599.8,1600,2
,2010-03-28 22:30,29,1601,1601,1601,1601,2
,2010-03-28 23:00,29,1599.1,1599.1,1599.1,1599.1,1
,2010-03-28 23:30,29,1601,1602,1601,1602,9
,2010-03-29 00:30,29,1601.8,1602.4,1601.8,1602,14
,2010-03-29 01:00,29,1604,1605,1603.4,1604.3,45
,2010-03-29 01:30,29,1604.3,1604.5,1603.6,1604.3,18
,2010-03-29 02:00,29,1604.3,1604.3,1604.3,1604.3,4
,2010-03-29 02:30,29,1606,1610.5,1606,1609.3,93
,2010-03-29 03:00,29,1608.1,1608.5,1607.2,1607.3,94
,2010-03-29 03:30,29,1607.8,1612,1607.7,1611.9,92
,2010-03-29 04:00,29,1609.7,1611.6,1608.7,1609.4,22
,2010-03-29 04:30,29,1610.8,1612.7,1606.8,1607.4,184
,2010-03-29 05:00,29,1607.9,1610.9,1607.9,1610.9,33
,2010-03-29 05:30,29,1611,1611,1609,1610.5,84
,2010-03-29 06:00,29,1611,1611,1610.3,1610.6,38
,2010-03-29 06:30,29,1610.4,1612.7,1610.4,1612.7,78
,2010-03-29 07:00,29,1612.6,1617.4,1612.1,1617.3,92
,2010-03-29 07:30,29,1617.4,1619.1,1614.9,1617.4,121
,2010-03-29 08:00,29,1617.2,1619.1,1614.6,1617.4,229
,2010-03-29 08:30,29,1617.5,1618.2,1614.6,1615.9,126
,2010-03-29 09:00,29,1615.9,1615.9,1611.6,1615.5,221
,2010-03-29 09:30,29,1615.2,1616,1613.5,1615.1,164
,2010-03-29 10:00,29,1615.8,1622.1,1615.2,1620.4,235
,2010-03-29 10:30,29,1620.3,1621.5,1619.4,1619.4,90
,2010-03-29 11:00,29,1620.4,1620.4,1618.1,1619,17
,2010-03-29 11:30,29,1618.5,1622.4,1617.2,1621,194
,2010-03-29 12:00,29,1621.8,1630.8,1621.2,1629.1,204
,2010-03-29 12:30,29,1629.4,1629.4,1622.5,1627.5,228
,2010-03-29 13:00,29,1627.4,1629.8,1627.4,1627.7,39
,2010-03-29 13:30,29,1628.1,1628.1,1628,1628.1,13
,2010-03-29 14:00,29,1627.2,1628.7,1627.2,1628.7,10
,2010-03-29 14:30,29,1627.5,1628.1,1627.5,1628.1,3
,2010-03-29 15:00,29,1628.1,1628.6,1626.4,1626.6,9
,2010-03-29 15:30,29,1627.7,1627.8,1627.7,1627.8,3
,2010-03-29 17:30,30,1624.5,1624.5,1624.5,1624.5,2
,2010-03-29 18:30,30,1619.1,1619.1,1619.1,1619.1,3
,2010-03-29 19:00,30,1619.1,1619.7,1614.5,1614.5,12
,2010-03-29 19:30,30,1616.5,1616.5,1615.4,1615.4,5
,2010-03-29 20:00,30,1619.5,1619.5,1619.5,1619.5,2
,2010-03-29 20:30,30,1620.4,1620.4,1620.4,1620.4,1
,2010-03-29 21:30,30,1624,1624,1624,1624,1
,2010-03-29 22:00,30,1625.7,1626.2,1625.7,1626.2,2
,2010-03-30 00:00,30,1626.5,1627.7,1626.5,1627.7,3
,2010-03-30 00:30,30,1630.2,1630.2,1628.4,1628.4,2
,2010-03-30 01:00,30,1628.4,1629.9,1628.4,1628.6,4
,2010-03-30 01:30,30,1629.7,1631.8,1626.2,1626.2,19
,2010-03-30 02:00,30,1629.9,1630,1625,1625,8
,2010-03-30 02:30,30,1626.6,1626.6,1626.6,1626.6,2
,2010-03-30 03:00,30,1625.8,1628.3,1625.8,1628,4
,2010-03-30 03:30,30,1626.9,1628,1625.3,1625.3,16
,2010-03-30 04:30,30,1624.6,1624.8,1624.5,1624.6,20
,2010-03-30 05:00,30,1624.5,1624.5,1621.9,1621.9,19
,2010-03-30 05:30,30,1623.4,1627.8,1623.1,1624.4,40
,2010-03-30 06:00,30,1623.6,1625.8,1623.2,1625.8,4
,2010-03-30 06:30,30,1627.7,1627.7,1627.7,1627.7,3
,2010-03-30 07:00,30,1627.7,1628.5,1624.8,1624.8,12
,2010-03-30 07:30,30,1626,1626,1619,1619,26
,2010-03-30 08:00,30,1620,1622.9,1619.9,1620.2,32
,2010-03-30 08:30,30,1621.9,1621.9,1615.3,1616.9,36
,2010-03-30 09:00,30,1617.2,1619.5,1614.1,1615.5,30
,2010-03-30 09:30,30,1615.5,1616.1,1614.1,1615,92
,2010-03-30 10:00,30,1614.4,1615,1612.9,1612.9,38
,2010-03-30 10:30,30,1613.7,1617.4,1613.7,1616.1,17
,2010-03-30 11:00,30,1617,1617.6,1616.3,1616.9,43
,2010-03-30 11:30,30,1618.1,1619.7,1618.1,1619.7,10
,2010-03-30 12:00,30,1619.4,1619.4,1617.1,1617.9,5
,2010-03-30 12:30,30,1617.8,1618.5,1617.4,1617.4,3
,2010-03-30 13:00,30,1617.6,1618.2,1617.6,1618.2,4
,2010-03-30 13:30,30,1617.6,1617.6,1617.4,1617.4,3
,2010-03-30 14:00,30,1618.4,1618.4,1616.3,1616.3,9
,2010-03-30 14:30,30,1618.5,1618.5,1618.5,1618.5,8
,2010-03-30 15:00,30,1619.2,1619.2,1619.2,1619.2,2
,2010-03-30 17:00,31,1612.7,1612.7,1612.7,1612.7,3
,2010-03-30 19:00,31,1623.3,1623.7,1623.3,1623.7,4
,2010-03-30 21:00,31,1629.2,1629.2,1629.2,1629.2,1
,2010-03-30 21:30,31,1630.8,1632.2,1630.8,1632.2,2
,2010-03-30 22:30,31,1637.5,1640.7,1637.5,1640.7,6
,2010-03-30 23:00,31,1635.8,1637.4,1627.2,1627.2,6
,2010-03-31 00:00,31,1635,1635,1635,1635,2
,2010-03-31 01:00,31,1638.2,1638.4,1638.2,1638.4,4
,2010-03-31 02:30,31,1640.7,1640.7,1640.7,1640.7,1
,2010-03-31 03:00,31,1639.4,1639.8,1639.4,1639.8,3
,2010-03-31 03:30,31,1640.3,1640.3,1638.2,1638.8,5
,2010-03-31 04:00,31,1640,1644.7,1640,1644.7,6
,2010-03-31 04:30,31,1645.2,1645.2,1640.8,1640.8,8
,2010-03-31 05:00,31,1640.1,1640.2,1640.1,1640.2,2
,2010-03-31 05:30,31,1642.4,1642.4,1640,1640,4
,2010-03-31 06:30,31,1640,1640,1640,1640,1
,2010-03-31 07:00,31,1640.5,1642.4,1640.5,1641,16
,2010-03-31 07:30,31,1639.9,1642.7,1639.9,1642.3,7
,2010-03-31 08:00,31,1644.6,1646.4,1644.6,1644.8,19
,2010-03-31 08:30,31,1644.3,1646.6,1642.7,1643.4,21
,2010-03-31 09:00,31,1646.2,1646.3,1645.9,1645.9,3
,2010-03-31 09:30,31,1644.1,1644.1,1644.1,1644.1,1
,2010-03-31 10:00,31,1640.1,1640.1,1637.1,1637.1,6
,2010-03-31 11:30,31,1640,1640,1640,1640,10
,2010-03-31 14:30,31,1640,1640,1640,1640,1
,2010-03-31 15:00,31,1638.5,1638.5,1638.5,1638.5,2
,2010-03-31 15:30,31,1638.5,1638.5,1638.5,1638.5,2
,2010-03-31 19:00,1,1649.1,1649.1,1648.5,1648.5,2
,2010-04-01 03:00,1,1654.5,1660,1654.5,1660,5
,2010-04-01 04:00,1,1661.5,1661.5,1661.5,1661.5,2
,2010-04-01 04:30,1,1657.9,1657.9,1657.9,1657.9,2
,2010-04-01 05:00,1,1661.2,1661.2,1660,1660.2,11
,2010-04-01 05:30,1,1660,1660.3,1659.1,1660.3,9
,2010-04-01 06:30,1,1657.7,1657.7,1656.5,1656.5,10
,2010-04-01 07:00,1,1654.6,1655,1654.6,1655,5
,2010-04-01 07:30,1,1655,1655,1655,1655,1
,2010-04-01 08:00,1,1657.9,1658,1657.9,1658,3
,2010-04-01 08:30,1,1659,1660,1659,1660,7
,2010-04-01 09:00,1,1660,1660,1660,1660,1
,2010-04-01 09:30,1,1665.9,1670.2,1665.9,1666.4,45
,2010-04-01 10:00,1,1666.3,1669.2,1664.7,1669.2,3
,2010-04-01 10:30,1,1669.7,1669.7,1669.5,1669.6,6
,2010-04-01 11:00,1,1669.7,1669.7,1668.6,1668.6,10
,2010-04-01 11:30,1,1668.7,1668.7,1668.7,1668.7,6
,2010-04-01 12:30,1,1668.7,1668.7,1668.6,1668.6,4
,2010-04-01 13:00,1,1667.5,1667.5,1666,1666,3
,2010-04-04 19:00,5,1681.9,1681.9,1678,1678,3
,2010-04-04 19:30,5,1684.2,1684.2,1683.4,1683.4,6
,2010-04-05 02:00,5,1678.9,1678.9,1677.6,1677.6,3
,2010-04-05 06:00,5,1679,1679,1679,1679,1
,2010-04-05 07:00,5,1682.2,1682.2,1682.2,1682.2,1
,2010-04-05 08:00,5,1682.9,1683.2,1682.9,1683.2,3
,2010-04-05 08:30,5,1683.6,1683.8,1683.4,1683.4,4
,2010-04-05 09:30,5,1692.8,1692.8,1692.8,1692.8,4
,2010-04-05 10:00,5,1695.9,1695.9,1695.9,1695.9,1
,2010-04-05 10:30,5,1695.5,1695.7,1695.5,1695.7,2
,2010-04-05 15:00,5,1705.1,1705.1,1705.1,1705.1,1
,2010-04-05 18:00,6,1701,1701,1701,1701,1
,2010-04-05 19:00,6,1691.7,1691.7,1691.7,1691.7,1
,2010-04-05 19:30,6,1691.8,1691.8,1691.8,1691.8,1
,2010-04-06 02:00,6,1688.7,1688.7,1688.7,1688.7,1
,2010-04-06 03:00,6,1686.5,1686.5,1680.9,1684.6,18
,2010-04-06 06:30,6,1687.5,1694.1,1687.5,1694.1,5
,2010-04-06 08:00,6,1700.7,1700.7,1700,1700,2
,2010-04-06 12:00,6,1698,1699.4,1698,1699.4,2
,2010-04-06 19:00,7,1703,1703,1703,1703,1
,2010-04-06 20:00,7,1714.4,1714.4,1714.4,1714.4,1
,2010-04-06 20:30,7,1715,1716.6,1715,1716.6,2
,2010-04-06 23:30,7,1723.2,1723.6,1723.2,1723.6,6
,2010-04-07 00:00,7,1717.9,1717.9,1717.9,1717.9,1
,2010-04-07 00:30,7,1720.5,1721.5,1716.5,1716.5,3
,2010-04-07 02:30,7,1718,1718,1711.1,1711.1,10
,2010-04-07 03:00,7,1717.8,1719.2,1717,1717,6
,2010-04-07 03:30,7,1715.9,1715.9,1710.3,1710.3,7
,2010-04-07 04:00,7,1714,1714,1714,1714,1
,2010-04-07 04:30,7,1714.1,1714.9,1714.1,1714.8,5
,2010-04-07 05:00,7,1717,1720.5,1717,1720.5,4
,2010-04-07 05:30,7,1721,1721,1717.5,1717.5,3
,2010-04-07 06:00,7,1717.8,1717.8,1714.7,1714.7,5
,2010-04-07 06:30,7,1717.3,1718.3,1714.7,1715.2,5
,2010-04-07 07:00,7,1714.4,1714.4,1711.7,1711.7,8
,2010-04-07 07:30,7,1709.4,1709.4,1709.3,1709.3,4
,2010-04-07 08:00,7,1710.7,1715.3,1710.4,1714.5,16
,2010-04-07 08:30,7,1713.3,1713.6,1712.9,1712.9,7
,2010-04-07 09:00,7,1715,1715,1714.3,1715,3
,2010-04-07 09:30,7,1715.8,1715.8,1715.1,1715.1,6
,2010-04-07 11:00,7,1718,1718,1718,1718,1
,2010-04-07 11:30,7,1719.5,1719.5,1719.5,1719.5,1
,2010-04-07 13:30,7,1704.9,1705.4,1702.4,1702.4,5
,2010-04-07 19:00,8,1709,1712.4,1709,1712.3,9
,2010-04-08 03:00,8,1698.7,1698.7,1695.2,1695.2,2
,2010-04-08 06:00,8,1699,1699,1699,1699,1
,2010-04-08 07:00,8,1700,1700,1700,1700,1
,2010-04-08 09:00,8,1703.8,1705.7,1703.8,1705.7,7
,2010-04-08 09:30,8,1709,1709,1709,1709,1
,2010-04-08 14:00,8,1712,1712,1712,1712,1
,2010-04-09 04:30,9,1721,1721,1721,1721,1
,2010-04-09 08:30,9,1718.7,1718.7,1713.7,1713.7,6
,2010-04-09 10:30,9,1723,1723.1,1723,1723.1,2
,2010-04-12 00:30,12,1730.6,1730.6,1730.6,1730.6,2
,2010-04-12 03:30,12,1726.2,1726.3,1725.6,1725.6,3
,2010-04-12 05:00,12,1724.9,1725.1,1724.9,1725.1,7
,2010-04-12 07:30,12,1725.1,1725.1,1725.1,1725.1,28
,2010-04-12 08:00,12,1725.1,1725.1,1725.1,1725.1,4
,2010-04-12 10:00,12,1734.1,1735,1734.1,1735,5
,2010-04-12 13:30,12,1727,1727,1727,1727,1
,2010-04-12 14:30,12,1725.7,1725.7,1725.7,1725.7,1
,2010-04-12 19:30,13,1721.8,1722,1721.8,1721.9,16
,2010-04-12 23:30,13,1713.4,1713.4,1713.4,1713.4,1
,2010-04-13 03:00,13,1710.6,1710.6,1710.6,1710.6,1
,2010-04-13 08:30,13,1707.4,1707.4,1707.4,1707.4,5
,2010-04-13 09:00,13,1704.6,1704.6,1702.8,1702.9,5
,2010-04-13 13:30,13,1714.2,1714.2,1714.2,1714.2,1
,2010-04-13 22:00,14,1725.5,1725.5,1724.6,1724.7,9
,2010-04-14 07:00,14,1728.7,1728.7,1728.7,1728.7,1
,2010-04-14 09:00,14,1723.5,1723.5,1723.5,1723.5,5
,2010-04-14 10:30,14,1729.1,1729.1,1727,1727,7
,2010-04-14 12:00,14,1727.1,1727.1,1727.1,1727.1,5
,2010-04-15 07:30,15,1718.5,1718.5,1718.3,1718.3,2
,2010-04-15 23:30,16,1720,1720,1720,1720,1
,2010-04-16 06:00,16,1717.1,1717.1,1717.1,1717.1,1
,2010-04-16 09:30,16,1713.8,1713.8,1713.8,1713.8,3
,2010-04-16 13:00,16,1690.1,1690.1,1690.1,1690.1,2
,2010-04-19 04:30,19,1674.7,1674.7,1674.6,1674.7,3
,2010-04-20 07:30,20,1715.8,1716.4,1715.3,1715.5,5
,2010-04-20 08:00,20,1716.9,1720.7,1716.9,1720.7,5
,2010-04-20 11:00,20,1717.8,1722,1717.8,1722,22
,2010-04-20 11:30,20,1720,1720,1720,1720,18
,2010-04-22 00:30,22,1749.1,1749.1,1749.1,1749.1,1
,2010-04-22 07:30,22,1741.7,1741.7,1737.5,1737.5,11
,2010-04-22 08:00,22,1735.2,1735.2,1732.8,1732.8,2
,2010-04-22 08:30,22,1729.3,1729.3,1728.1,1728.1,10
,2010-04-22 09:00,22,1723.4,1723.4,1723.4,1723.4,4
,2010-04-23 00:00,23,1734.7,1734.7,1734.7,1734.7,1
,2010-04-26 01:30,26,1754.9,1755,1754.9,1755,2
,2010-04-26 05:00,26,1753.1,1753.1,1753.1,1753.1,1
,2010-04-26 07:00,26,1754.6,1754.6,1754.6,1754.6,1
,2010-04-26 08:00,26,1752.7,1752.7,1752.1,1752.1,2
,2010-04-26 09:00,26,1751.5,1751.5,1750.1,1750.1,2
,2010-04-26 10:30,26,1746.9,1746.9,1746.9,1746.9,1
,2010-04-26 11:30,26,1742,1742,1742,1742,1
,2010-04-27 08:30,27,1733.7,1734.4,1733.7,1734.4,5