,2008-08-11 11:30,11,1543,1543,1543,1543,0
,2008-08-12 12:00,12,1490.8,1490.8,1490.8,1490.8,0
,2008-08-13 12:00,13,1530.3,1530.3,1530.3,1530.3,0
,2008-08-14 12:00,14,1503.4,1503.4,1503.4,1503.4,0
,2008-08-15 12:00,15,1406.6,1406.6,1406.6,1406.6,0
,2008-08-18 12:00,18,1411.9,1411.9,1411.9,1411.9,0
,2008-08-19 12:30,19,1367.6,1367.6,1367.6,1367.6,0
,2008-08-20 12:00,20,1386.7,1386.7,1386.7,1386.7,0
,2008-08-21 12:00,21,1475.8,1475.8,1475.8,1475.8,0
,2008-08-22 08:30,22,1450,1450,1450,1450,0
,2008-08-22 16:30,22,1459,1459,1459,1459,0
,2008-08-25 12:00,25,1456.9,1456.9,1456.9,1456.9,0
,2008-08-26 12:00,26,1443,1443,1443,1443,0
,2008-08-27 12:00,27,1462.6,1462.6,1462.6,1462.6,0
,2008-08-28 12:00,28,1507.9,1507.9,1507.9,1507.9,0
,2008-08-29 12:30,29,1509.8,1509.8,1509.8,1509.8,0
,2008-09-02 08:00,2,1400,1400,1400,1400,0
,2008-09-02 11:30,2,1407.2,1407.2,1407.2,1407.2,0
,2008-09-02 17:00,3,1422.5,1422.5,1422.5,1422.5,0
,2008-09-03 12:00,3,1409.2,1409.2,1409.2,1409.2,0
,2008-09-03 23:00,4,1360,1360,1360,1360,0
,2008-09-05 12:00,5,1384.2,1384.2,1384.2,1384.2,0
,2008-09-08 12:00,8,1368,1368,1368,1368,0
,2008-09-09 12:00,9,1278.1,1278.1,1278.1,1278.1,0
,2008-09-10 07:00,10,1214,1214,1214,1214,0
,2008-09-10 10:00,10,1205,1205,1205,1205,0
,2008-09-10 12:00,10,1209.9,1209.9,1209.9,1209.9,0
,2008-09-11 12:00,11,1170,1170,1170,1170,0
,2008-09-11 18:00,12,1168.6,1168.6,1168.6,1168.6,0
,2008-09-11 18:30,12,1170,1170,1170,1170,0
,2008-09-11 19:00,12,1170,1170,1170,1170,0
,2008-09-12 08:30,12,1202,1202,1202,1202,0
,2008-09-12 11:00,12,1218.6,1218.6,1218.6,1218.6,0
,2008-09-12 13:30,12,1232.7,1232.7,1232.7,1232.7,0
,2008-09-15 04:30,15,1205,1205,1205,1205,0
,2008-09-15 08:30,15,1190,1190,1190,1190,0
,2008-09-15 14:00,15,1198.5,1198.5,1198.5,1198.5,0
,2008-09-16 07:00,16,1130,1130,1130,1130,0
,2008-09-17 10:00,17,1121.3,1121.3,1121.3,1121.3,0
,2008-09-18 12:00,18,1152.3,1152.3,1152.3,1152.3,0
,2008-09-18 21:00,19,1110,1110,1110,1110,0
,2008-09-18 23:00,19,1125,1125,1125,1125,0
,2008-09-22 12:00,22,1253.7,1253.7,1253.7,1253.7,0
,2008-09-23 03:30,23,1263,1263,1263,1263,0
,2008-09-23 04:00,23,1252,1252,1236.2,1247.9,0
,2008-09-24 12:00,24,1240,1240,1240,1240,0
,2008-09-25 10:00,25,1205,1205,1205,1205,0
,2008-09-25 11:30,25,1206.5,1206.5,1206.5,1206.5,0
,2008-09-26 02:30,26,1171,1171,1171,1171,0
,2008-09-26 10:00,26,1145,1145,1145,1145,0
,2008-09-26 16:30,26,1132.5,1132.5,1132.5,1132.5,0
,2008-09-29 07:00,29,1121.4,1121.4,1121.4,1121.4,0
,2008-09-29 08:00,29,1110.5,1112,1110.5,1112,0
,2008-09-29 08:30,29,1114.7,1114.7,1113.5,1113.5,0
,2008-09-29 09:00,29,1115,1115,1115,1115,0
,2008-09-29 10:00,29,1117,1117,1117,1117,0
,2008-09-29 11:00,29,1118,1118,1118,1118,0
,2008-09-29 11:30,29,1100,1100,1100,1100,0
,2008-09-29 13:30,29,1107,1107,1107,1107,0
,2008-09-30 02:00,30,1052,1052,1052,1052,0
,2008-09-30 06:30,30,1055,1055,1055,1055,0
,2008-09-30 07:00,30,1048,1048,1048,1048,0
,2008-09-30 07:30,30,1045,1045,1014.4,1029.8,0
,2008-09-30 08:00,30,1033.6,1033.6,1014.9,1014.9,0
,2008-09-30 08:30,30,1013.2,1021,1013.2,1021,0
,2008-09-30 09:30,30,1021.6,1021.7,1021.6,1021.7,0
,2008-09-30 10:30,30,1027.4,1027.4,1027.4,1027.4,0
,2008-09-30 12:00,30,1032.5,1032.5,1032.5,1032.5,0
,2008-09-30 14:30,30,1025.4,1031.4,1025.4,1031.4,0
,2008-09-30 17:30,1,1038,1038,1038,1038,0
,2008-10-01 05:00,1,1058,1067.5,1058,1067.4,0
,2008-10-01 08:00,1,1025,1025,1025,1025,0
,2008-10-01 09:30,1,1041,1041,1041,1041,0
,2008-10-01 10:00,1,1043,1043,1043,1043,0
,2008-10-01 10:30,1,1045.4,1045.4,1045,1045,0
,2008-10-01 11:00,1,1045,1045,1045,1045,0
,2008-10-01 12:00,1,1054.2,1054.2,1054.2,1054.2,0
,2008-10-02 02:30,2,1010,1010,1010,1010,0
,2008-10-02 03:00,2,1005.7,1005.7,1005.7,1005.7,0
,2008-10-02 08:30,2,1018.1,1018.1,1018.1,1018.1,0
,2008-10-02 09:00,2,1016.5,1016.5,1016.5,1016.5,0
,2008-10-02 09:30,2,1010.1,1010.1,1000,1000,0
,2008-10-02 10:30,2,999,999,999,999,0
,2008-10-02 11:30,2,996.2,996.2,996.2,996.2,0
,2008-10-02 17:00,3,996.7,996.7,996.7,996.7,0
,2008-10-02 19:00,3,971.1,971.1,971.1,971.1,0
,2008-10-02 20:30,3,988.7,988.7,988.7,988.7,0
,2008-10-03 07:00,3,975.2,975.2,970.2,970.2,0
,2008-10-03 09:00,3,974.2,974.2,969.2,969.2,0
,2008-10-03 10:00,3,988.2,988.2,985.6,985.6,0
,2008-10-03 16:00,3,978.9,978.9,978.9,978.9,0
,2008-10-03 17:00,6,971.3,971.3,971.3,971.3,0
,2008-10-06 02:30,6,950,950,950,950,0
,2008-10-06 05:00,6,967.1,967.1,967.1,967.1,0
,2008-10-06 08:00,6,1005,1008.7,1005,1008.7,0
,2008-10-06 09:30,6,1001,1001,997,996.9999,0
,2008-10-07 06:00,7,1024,1024,1024,1024,0
,2008-10-07 08:30,7,1035.5,1035.5,1035.5,1035.5,0
,2008-10-07 11:30,7,1013,1013,1013,1013,0
,2008-10-07 12:00,7,1027.5,1027.5,1027.5,1027.5,0
,2008-10-07 12:30,7,1027.1,1027.1,1027,1027,0
,2008-10-07 14:30,7,1028.9,1028.9,1028.9,1028.9,0
,2008-10-07 17:30,8,1026.5,1026.5,1026.5,1026.5,0
,2008-10-08 12:00,8,1017.9,1017.9,1017.9,1017.9,0
,2008-10-09 06:30,9,1044.8,1044.8,1044.8,1044.8,0
,2008-10-09 07:30,9,1036,1036,1036,1036,0
,2008-10-09 14:30,9,1050.8,1050.8,1050.8,1050.8,0
,2008-10-10 12:00,10,1011,1011,1011,1011,0
,2008-10-13 12:00,13,1003.3,1003.3,1003.3,1003.3,0
,2008-10-14 09:30,14,1040.6,1040.6,1034.6,1034.6,0
,2008-10-14 10:00,14,1035.9,1035.9,1035.9,1035.9,0
,2008-10-14 11:00,14,1044.9,1044.9,1044.9,1044.9,0
,2008-10-14 12:00,14,1051,1051.2,1051,1051.2,0
,2008-10-14 12:30,14,1053.9,1053.9,1053.9,1053.9,0
,2008-10-14 13:00,14,1053.9,1053.9,1053.9,1053.9,0
,2008-10-14 16:30,14,1049.3,1049.3,1049.3,1049.3,0
,2008-10-15 07:00,15,1002.4,1002.5,1002.4,1002.5,0
,2008-10-15 09:30,15,1001.1,1001.5,1000.8,1000.8,0
,2008-10-15 11:00,15,999.9,999.9,999.9,999.9,0
,2008-10-16 07:30,16,939,939,932.7,932.7,0
,2008-10-16 08:30,16,924,924,924,924,0
,2008-10-16 09:00,16,901.9999,902,902,901.9999,0
,2008-10-16 10:30,16,886.5,886.5,886.5,886.5,0
,2008-10-16 11:30,16,895,895,895,895,0
,2008-10-16 17:00,17,899.8,899.8,899.8,899.8,0
,2008-10-17 02:00,17,904.9,911,904.9,911,0
,2008-10-17 08:00,17,870,870,870,870,0
,2008-10-17 09:00,17,871.9999,875,869.2,871,0
,2008-10-17 09:30,17,871.9999,872,872,871.9999,0
,2008-10-17 12:00,17,889,889,889,889,0
,2008-10-17 13:00,17,889,889,889,889,0
,2008-10-17 17:00,20,889,889,889,889,0
,2008-10-20 07:00,20,899,899,894,894,0
,2008-10-20 17:00,21,900.5001,900.5,900.5,900.5001,0
,2008-10-21 12:00,21,897.9,897.9,897.9,897.9,0
,2008-10-22 04:00,22,862.7,862.7,862.7,862.7,0
,2008-10-22 11:00,22,865,865,865,865,0
,2008-10-23 07:30,23,800,800,800,800,0
,2008-10-23 08:00,23,805.5001,805.5,805.5,805.5001,0
,2008-10-23 08:30,23,804.9,804.9,804.5,804.4999,0
,2008-10-23 11:30,23,814.9,814.9,814.8,814.8,0
,2008-10-23 17:30,24,818.8,818.8,818.8,818.8,0
,2008-10-24 05:30,24,791.5,791.6,790.9,790.9,0
,2008-10-24 06:30,24,794.9,794.9,792,791.9999,0
,2008-10-24 07:00,24,795.4,801.3,795.4,799,0
,2008-10-24 10:30,24,788.0001,788,785,788.0001,0
,2008-10-24 11:00,24,794.7,794.7,794.7,794.7,0
,2008-10-24 12:00,24,810.8,810.9,810.8,810.9,0
,2008-10-24 13:00,24,811.7,811.7,811.7,811.7,0
,2008-10-24 16:30,24,808.6,808.6,808.6,808.6,0
,2008-10-26 20:30,27,825,825,825,825,0
,2008-10-27 04:00,27,761.5,761.5,761.5,761.5,0
,2008-10-27 05:00,27,775.4,775.4,775.4,775.4,0
,2008-10-27 09:00,27,779,779,779,779,0
,2008-10-27 10:00,27,791,791,790,790,0
,2008-10-27 10:30,27,791,792.4,790.4,792.4,0
,2008-10-27 11:30,27,794.7,796.3,794.7,796.3,0
,2008-10-27 12:00,27,804.8,805.4,801,801,0
,2008-10-27 12:30,27,803.3,803.8,803.3,803.8,0
,2008-10-27 14:30,27,791.9999,792,792,791.9999,0
,2008-10-27 17:00,28,803.7,803.7,803.7,803.7,0
,2008-10-28 00:00,28,813.0001,813,813,813.0001,0
,2008-10-28 07:00,28,823.0001,823,823,823.0001,0
,2008-10-28 08:30,28,822.8,822.8,822.8,822.8,0
,2008-10-28 09:00,28,821.1,821.1,820.6,820.6,0
,2008-10-28 09:30,28,813.0001,813,813,813.0001,0
,2008-10-28 10:30,28,816.5,816.5,816.5,816.5,0
,2008-10-28 11:30,28,819.4,819.4,819.4,819.4,0
,2008-10-28 12:00,28,812.5,812.5,812.5,812.5,0
,2008-10-28 12:30,28,807.1,807.1,807.1,807.1,0
,2008-10-28 15:00,28,826.9,826.9,826.9,826.9,0
,2008-10-28 17:30,29,815.3,815.3,815.3,815.3,0
,2008-10-28 23:30,29,785,785,785,785,0
,2008-10-29 10:00,29,816.9,816.9,816.9,816.9,0
,2008-10-30 09:00,30,844.6,844.6,844.6,844.6,0
,2008-10-30 13:00,30,840.5001,840.5,840.5,840.5001,0
,2008-10-30 17:00,31,836.6,836.6,836.6,836.6,0
,2008-10-31 05:30,31,811.5,811.5,811.5,811.5,0
,2008-10-31 10:00,31,827.5,827.5,827.5,827.5,0
,2008-10-31 16:30,31,837.6,837.6,837.6,837.6,0
,2008-11-03 02:30,3,849.1,849.1,849.1,849.1,2
,2008-11-03 09:00,3,827.7,827.7,827.7,827.7,2
,2008-11-03 09:30,3,830.1,830.1,830,830,2
,2008-11-03 11:00,3,834.5,834.5,834.5,834.5,1
,2008-11-03 12:00,3,832.5,832.5,832,832,3
,2008-11-03 12:30,3,832,832,832,832,6
,2008-11-03 13:00,3,831.3,831.3,831.3,831.3,1
,2008-11-04 09:00,4,834.5,834.5,834.5,834.5,1
,2008-11-04 09:30,4,844.4,844.4,844.4,844.4,1
,2008-11-04 10:00,4,860,860,860,860,1
,2008-11-04 11:00,4,861.5,861.5,861.5,861.5,1
,2008-11-04 11:30,4,860,860,857,857,6
,2008-11-04 12:00,4,863.3,863.3,863.3,863.3,1
,2008-11-04 13:00,4,864.5,864.5,864.5,864.5,1
,2008-11-05 05:30,5,877.8,877.8,877.8,877.8,1
,2008-11-05 08:00,5,884.5,884.5,884.5,884.5,2
,2008-11-05 10:00,5,899.5,899.5,899.5,899.5,1
,2008-11-05 10:30,5,879,879,879,879,1
,2008-11-05 18:00,6,852.2,852.2,852.2,852.2,1
,2008-11-06 07:00,6,869,869,869,869,1
,2008-11-06 08:00,6,882.9,882.9,882.9,882.9,1
,2008-11-06 08:30,6,875.5,875.5,875.5,875.5,1
,2008-11-06 10:00,6,848,848,845.9,845.9,3
,2008-11-06 12:30,6,841.2,841.2,840,840,3
,2008-11-07 01:30,7,872.8,872.8,872.8,872.8,1
,2008-11-07 04:00,7,873.3,873.3,873.3,873.3,1
,2008-11-07 06:00,7,870,870,870,870,1
,2008-11-07 09:00,7,860.2,867.7,860.2,867.7,2
,2008-11-07 10:00,7,868.6,868.6,868.6,868.6,1
,2008-11-07 12:00,7,866.1,866.7,866.1,866.7,21
,2008-11-09 18:30,10,883.8,883.8,883.8,883.8,1
,2008-11-10 03:00,10,888.8,888.8,888.8,888.8,1
,2008-11-10 07:30,10,896.4,897.5,896.4,897.5,4
,2008-11-10 08:30,10,880,880,875,875,3
,2008-11-10 09:00,10,878.6,878.6,878.6,878.6,1
,2008-11-10 10:30,10,862.8,862.8,862.8,862.8,2
,2008-11-10 12:30,10,866,866,866,866,1
,2008-11-11 01:00,11,855.3,855.3,855.3,855.3,1
,2008-11-11 06:00,11,838.9,838.9,838.9,838.9,1
,2008-11-11 07:00,11,837,837,837,837,1
,2008-11-11 07:30,11,832,832,832,832,4
,2008-11-11 08:00,11,832,832,832,832,1
,2008-11-11 08:30,11,830,830,830,830,3
,2008-11-11 09:30,11,834,834,829.5,829.5,16
,2008-11-11 11:00,11,829.1,829.1,829.1,829.1,1
,2008-11-11 13:00,11,837,837,833.5,833.5,8
,2008-11-11 13:30,11,835.9,835.9,835.9,835.9,1
,2008-11-11 18:00,12,828.1,828.1,828.1,828.1,3
,2008-11-11 22:30,12,851,851,851,851,3
,2008-11-12 07:30,12,832.5,832.5,832.5,832.5,5
,2008-11-12 08:00,12,832.7,832.7,832.3,832.3,7
,2008-11-12 09:00,12,834.3,834.3,834.3,834.3,4
,2008-11-12 10:30,12,834,835,834,835,2
,2008-11-12 13:30,12,828,830.1,828,830.1,2
,2008-11-12 19:00,13,805,805,802,802,2
,2008-11-13 01:00,13,819.7,819.7,819.7,819.7,1
,2008-11-13 02:00,13,845.4,845.4,845.4,845.4,1
,2008-11-13 10:00,13,824.6,824.6,824.5,824.5,6
,2008-11-13 10:30,13,828.9,829,828.9,829,8
,2008-11-13 14:30,13,836.8,836.8,836.8,836.8,1
,2008-11-13 15:00,13,845.2,845.2,845.2,845.2,1
,2008-11-13 22:30,14,845.2,845.2,845.2,845.2,1
,2008-11-14 07:30,14,853,853,853,853,2
,2008-11-14 12:00,14,850.5,852.5,850.5,852.5,3
,2008-11-16 21:30,17,874.9,874.9,874.9,874.9,2
,2008-11-17 05:00,17,841,841,841,841,2
,2008-11-17 07:00,17,828.6,828.6,828.6,828.6,1
,2008-11-17 08:00,17,825,825,825,825,2
,2008-11-17 08:30,17,827.2,828,827,828,9
,2008-11-17 09:00,17,828.7,828.7,828.4,828.4,4
,2008-11-17 10:00,17,829,829,829,829,1
,2008-11-17 12:30,17,825.6,825.6,825.6,825.6,1
,2008-11-17 15:30,17,822.9,822.9,822.9,822.9,1
,2008-11-18 10:00,18,836,836,836,836,2
,2008-11-18 12:00,18,842,843.7,842,843.7,2
,2008-11-18 21:30,19,863.5,863.5,863.5,863.5,1
,2008-11-19 08:00,19,846.5,846.5,846.5,846.5,1
,2008-11-19 10:30,19,840.6,840.6,838.1,838.1,2
,2008-11-19 18:30,20,813,813,813,813,1
,2008-11-20 07:30,20,816.2,816.2,816.2,816.2,2
,2008-11-20 08:30,20,804,804,800,800,12
,2008-11-20 09:00,20,798,798,793.6,793.6,8
,2008-11-20 12:00,20,797.5,797.5,797.5,797.5,1
,2008-11-20 12:30,20,794.9,794.9,794.9,794.9,1
,2008-11-20 13:00,20,798.1,798.1,798.1,798.1,1
,2008-11-20 14:30,20,791,791,791,791,2
,2008-11-20 15:00,20,786.7,786.7,786.7,786.7,1
,2008-11-20 15:30,20,785,785,785,785,2
,2008-11-21 01:30,21,823,829,823,829,3
,2008-11-21 02:00,21,818.2,819,818.2,819,2
,2008-11-21 07:00,21,818,818,818,818,5
,2008-11-21 07:30,21,820,820,817.1,817.1,9
,2008-11-21 08:00,21,823.2,823.2,823.2,823.2,1
,2008-11-21 08:30,21,818.8,818.8,817.3,817.9,3
,2008-11-21 09:00,21,822,822,821.7,821.7,5
,2008-11-21 09:30,21,817,827.2,817,827.2,3
,2008-11-21 10:30,21,830.1,834,830.1,834,3
,2008-11-21 11:00,21,834.4,834.4,834.4,834.4,1
,2008-11-21 11:30,21,832.4,832.4,832.4,832.4,1
,2008-11-24 03:30,24,839.5,839.5,839.5,839.5,1
,2008-11-24 05:00,24,849.7,855.3,849.7,855.3,20
,2008-11-24 06:30,24,867,868.4,867,868.4,2
,2008-11-24 07:00,24,865.3,867,865.3,866.5,4
,2008-11-24 09:30,24,872.2,872.2,872.2,872.2,1
,2008-11-24 10:00,24,881,881,881,881,1
,2008-11-24 10:30,24,882.4,882.4,881,881.1,6
,2008-11-24 11:30,24,880,880,880,880,2
,2008-11-24 12:30,24,881,881,881,881,4
,2008-11-24 13:30,24,875.9,875.9,875,875,3
,2008-11-24 17:00,25,884,884,884,884,1
,2008-11-24 17:30,25,884,884,884,884,1
,2008-11-24 18:00,25,886,886,886,886,1
,2008-11-25 05:30,25,867,867,867,867,2
,2008-11-25 07:00,25,870,870,870,870,4
,2008-11-25 07:30,25,875,875,875,875,5
,2008-11-25 08:00,25,881.5,881.5,881.5,881.5,1
,2008-11-25 08:30,25,878,878,877.9,877.9,2
,2008-11-25 09:00,25,878.3,878.3,878.3,878.3,1
,2008-11-25 10:00,25,871,871,871,871,1
,2008-11-25 10:30,25,871,871,871,871,2
,2008-11-25 12:00,25,875.2,879.3,875.2,879.3,2
,2008-11-25 13:30,25,878,878,878,878,1
,2008-11-26 05:00,26,884,884,880,880,5
,2008-11-26 05:30,26,880,880,880,880,2
,2008-11-26 07:30,26,878,879,875.6,879,15
,2008-11-26 08:30,26,876,876,876,876,3
,2008-11-26 10:00,26,875.9,875.9,875.9,875.9,2
,2008-11-26 11:00,26,870.9,870.9,868.9,868.9,5
,2008-11-26 11:30,26,869.4,873,868.8,873,17
,2008-11-26 12:00,26,872,873.9,872,872,6
,2008-11-26 12:30,26,872,872,872,872,3
,2008-11-26 13:30,26,876,876,876,876,2
,2008-11-26 15:00,26,876.2,876.2,876,876,5
,2008-11-26 19:00,28,874,874,874,874,1
,2008-11-26 23:00,28,877.8,877.9,869,869,4
,2008-11-27 08:00,28,873,873,873,873,20
,2008-11-27 10:00,28,870.3,875.9,870.3,875.9,10
,2008-11-27 22:30,28,870,870,870,870,2
,2008-11-28 07:30,28,883,883.8,883,883.8,2
,2008-11-28 08:00,28,890,891,890,891,2
,2008-11-28 08:30,28,894.8,894.8,894.8,894.8,1
,2008-11-28 09:00,28,891,891,887.7,887.7,2
,2008-11-28 10:00,28,892.4,892.4,892.4,892.4,1
,2008-11-28 11:00,28,892.6,892.6,890.5,890.5,17
,2008-11-28 11:30,28,883.5,883.9,883.5,883.9,2
,2008-11-30 18:00,1,872.5,872.5,872.5,872.5,1
,2008-11-30 18:30,1,867.5,867.5,867.5,867.5,1
,2008-11-30 19:00,1,868.7,868.7,868.7,868.7,1
,2008-11-30 20:00,1,870.5,870.5,870.5,870.5,1
,2008-11-30 22:00,1,870.5,870.5,870.5,870.5,1
,2008-12-01 01:30,1,855.3,855.3,855.3,855.3,1
,2008-12-01 02:00,1,849.5,849.5,836.1,836.1,2
,2008-12-01 03:30,1,836.8,836.8,836.8,836.8,1
,2008-12-01 05:00,1,823,824.2,823,824.2,2
,2008-12-01 06:00,1,822.1,822.1,822.1,822.1,1
,2008-12-01 06:30,1,832,832,832,832,2
,2008-12-01 07:00,1,825,828.1,821.8,821.8,5
,2008-12-01 07:30,1,821.5,824.5,821.5,824.5,2
,2008-12-01 08:00,1,822.4,823.4,821.5,821.8,17
,2008-12-01 08:30,1,823.1,824.9,820,820,16
,2008-12-01 09:00,1,820,820,819.5,819.5,3
,2008-12-01 10:00,1,818.1,818.1,818.1,818.1,2
,2008-12-01 10:30,1,818,818,818,818,3
,2008-12-01 11:30,1,818,818.5,818,818.5,3
,2008-12-01 12:00,1,816.7,816.7,812,813.4,28
,2008-12-01 12:30,1,813.9,813.9,813.9,813.9,1
,2008-12-01 13:00,1,811.6,811.6,811.5,811.5,3
,2008-12-01 15:00,1,811,811,811,811,5
,2008-12-01 17:30,2,809.1,809.1,802.2,802.2,3
,2008-12-01 18:30,2,811.8,811.8,811.8,811.8,2
,2008-12-01 19:00,2,816,818,816,818,10
,2008-12-01 19:30,2,828,828,815,815,14
,2008-12-02 09:00,2,820,822.5,820,822.5,26
,2008-12-02 09:30,2,820.4,820.4,820.4,820.4,1
,2008-12-02 10:00,2,818,818,818,818,1
,2008-12-02 12:00,2,813.5,815,812,815,26
,2008-12-02 12:30,2,815,815,815,815,3
,2008-12-02 13:00,2,815,815,815,815,14
,2008-12-02 15:00,2,816.6,816.6,816.6,816.6,1
,2008-12-02 17:00,3,812,812,812,812,3
,2008-12-02 18:00,3,813.6,813.6,812,812,4
,2008-12-03 01:30,3,840.8,840.8,840.8,840.8,1
,2008-12-03 07:00,3,821.6,821.6,820.5,821,6
,2008-12-03 08:00,3,812.6,815,812.5,815,12
,2008-12-03 08:30,3,815,815,815,815,1
,2008-12-03 09:00,3,812,812,812,812,3
,2008-12-03 09:30,3,815,817.3,815,817,37
,2008-12-03 10:00,3,812.7,812.7,812,812,20
,2008-12-03 10:30,3,812,814,812,814,36
,2008-12-03 11:00,3,814,814,812.5,812.5,8
,2008-12-03 11:30,3,811.2,811.2,810,810,3
,2008-12-03 18:30,4,805.6,805.6,805.6,805.6,1
,2008-12-03 19:00,4,806.4,806.4,806.4,806.4,1
,2008-12-03 23:00,4,808,808,808,808,10
,2008-12-03 23:30,4,808,809,808,808,4
,2008-12-04 06:30,4,816.5,816.5,816.5,816.5,1
,2008-12-04 07:30,4,814.1,814.1,813.9,813.9,3
,2008-12-04 08:00,4,801.2,801.2,801.2,801.2,5
,2008-12-04 08:30,4,802.5,809.2,802.5,809.2,2
,2008-12-04 09:00,4,809.7,809.7,808.7,808.7,2
,2008-12-04 10:00,4,810.5,812,810.5,812,15
,2008-12-04 10:30,4,809.5,814,809.5,814,22
,2008-12-04 11:00,4,809.6,809.6,805.8,805.8,5
,2008-12-04 12:00,4,803.7,804.5,803.7,804.5,2
,2008-12-04 13:00,4,801.3,801.3,801.2,801.2,6
,2008-12-04 14:00,4,800.2,800.2,800.2,800.2,2
,2008-12-05 07:00,5,806.7,806.7,804.1,804.2,15
,2008-12-05 07:30,5,807.2,807.2,800,800,35
,2008-12-05 08:00,5,800,800,797.1,798.7,17
,2008-12-05 08:30,5,802.6,802.6,802.6,802.6,1
,2008-12-05 09:00,5,799.3,799.3,794.9,796.7,12
,2008-12-05 10:00,5,798.5,799,796.5,796.5,9
,2008-12-05 10:30,5,790,796.7,790,796.7,12
,2008-12-05 11:00,5,797,797,796.3,796.3,11
,2008-12-05 11:30,5,794,794,790.7,790.7,2
,2008-12-05 12:00,5,797,797,795,795,4
,2008-12-05 12:30,5,792.3,792.5,792.3,792.5,2
,2008-12-05 13:30,5,800,800,800,800,1
,2008-12-08 01:30,8,831.5,831.5,831.5,831.5,1
,2008-12-08 02:00,8,845,845,845,845,1
,2008-12-08 04:00,8,849.9,855.5,849.9,855.5,2
,2008-12-08 07:00,8,844.7,855.2,844.7,855,21
,2008-12-08 07:30,8,855.5,855.5,852.3,852.3,12
,2008-12-08 08:00,8,852.5,852.6,849.7,850,54
,2008-12-08 08:30,8,850.5,851,846.4,846.8,21
,2008-12-08 09:00,8,848.9,850,847.9,847.9,10
,2008-12-08 09:30,8,850,853.5,850,851.1,17
,2008-12-08 10:00,8,850.4,850.4,849,849.2,14
,2008-12-08 10:30,8,847.8,848.4,847.8,848.4,5
,2008-12-08 11:00,8,847.5,847.5,847.5,847.5,1
,2008-12-08 11:30,8,850,850,850,850,1
,2008-12-08 12:00,8,849,849,847.4,847.4,4
,2008-12-08 13:00,8,847,847.1,847,847.1,9
,2008-12-08 14:00,8,846.3,846.3,846.2,846.2,10
,2008-12-08 18:00,9,850,850,850,850,2
,2008-12-08 19:00,9,825,825,825,825,1
,2008-12-08 19:30,9,817.9,817.9,817.9,817.9,1
,2008-12-08 20:00,9,819.6,819.6,819.6,819.6,1
,2008-12-08 23:30,9,817.5,817.5,817.5,817.5,1
,2008-12-09 00:00,9,815.3,815.3,815.3,815.3,1
,2008-12-09 01:00,9,815,815,815,815,5
,2008-12-09 07:00,9,833,833,833,833,1
,2008-12-09 07:30,9,822.1,824,821.1,821.1,7
,2008-12-09 08:00,9,821.2,821.2,816,816.1,12
,2008-12-09 08:30,9,819,819,819,819,4
,2008-12-09 09:00,9,820,820,819.1,819.1,2
,2008-12-09 09:30,9,817.4,817.8,815.1,815.1,3
,2008-12-09 10:00,9,817.9,817.9,817.9,817.9,8
,2008-12-09 10:30,9,817.9,819,817.9,819,18
,2008-12-09 11:00,9,820,822,820,821.8,11
,2008-12-09 12:00,9,819.5,819.5,813.5,813.5,14
,2008-12-09 12:30,9,813.6,818.5,813.6,818.5,30
,2008-12-09 13:30,9,815,819,815,819,3
,2008-12-09 14:00,9,816.1,823,816.1,823,3
,2008-12-09 17:30,10,815.4,815.4,815.4,815.4,1
,2008-12-09 18:00,10,830,834,830,834,12
,2008-12-09 21:30,10,840,840,840,840,7
,2008-12-10 01:30,10,827.5,827.5,825,825,2
,2008-12-10 07:00,10,835,836,831,836,68
,2008-12-10 07:30,10,838,838,834,834.1,5
,2008-12-10 08:00,10,832.1,839,832.1,837.5,32
,2008-12-10 08:30,10,837,840,837,840,13
,2008-12-10 09:00,10,840,842,839,840.6,19
,2008-12-10 09:30,10,835.5,835.5,835.5,835.5,1
,2008-12-10 10:00,10,832.6,835,832.6,835,11
,2008-12-10 10:30,10,835.9,841,835.9,841,37
,2008-12-10 11:00,10,845,850.3,842.3,842.3,58
,2008-12-10 11:30,10,842.6,842.8,841.3,842.8,14
,2008-12-10 12:00,10,843.5,844,840,840,50
,2008-12-10 12:30,10,840.5,840.5,840.5,840.5,4
,2008-12-10 13:00,10,838.8,838.8,838.8,838.8,2
,2008-12-10 13:30,10,840.3,845.9,840.3,845.8,12
,2008-12-10 14:00,10,845.8,845.8,845.7,845.7,3
,2008-12-10 14:30,10,846.3,846.3,846.3,846.3,1
,2008-12-10 18:00,11,840.3,840.3,840.3,840.3,1
,2008-12-10 19:30,11,834.5,834.5,834.5,834.5,1
,2008-12-11 01:00,11,850,850,850,850,1
,2008-12-11 01:30,11,854.7,855,854.7,855,2
,2008-12-11 02:00,11,853.5,853.5,853.5,853.5,1
,2008-12-11 04:00,11,853.1,853.1,853.1,853.1,1
,2008-12-11 04:30,11,848.6,849.1,848.6,849.1,2
,2008-12-11 06:30,11,855,855,854,854,3
,2008-12-11 07:00,11,858,858,853.9,855,33
,2008-12-11 07:30,11,855,856.9,854,854,111
,2008-12-11 08:00,11,848.2,850,846.3,847.4,49
,2008-12-11 08:30,11,846.9,847.7,842.9,843,17
,2008-12-11 09:00,11,845.5,848.6,845.5,848.6,42
,2008-12-11 09:30,11,848.6,849.9,841.2,842,7
,2008-12-11 10:00,11,842,845.2,841.5,845.1,21
,2008-12-11 10:30,11,845,845,844,844,17
,2008-12-11 11:00,11,845.9,845.9,845,845,19
,2008-12-11 11:30,11,845.6,850,845,849.7,49
,2008-12-11 12:00,11,851.4,851.4,848,848,26
,2008-12-11 12:30,11,845.5,845.5,844,844,34
,2008-12-11 13:00,11,845,845,845,845,2
,2008-12-11 13:30,11,844,844,844,844,2
,2008-12-11 14:00,11,843,843,841,841,12
,2008-12-11 14:30,11,840.4,840.7,840.3,840.7,4
,2008-12-11 17:00,12,845,845,845,845,1
,2008-12-11 18:00,12,841.5,844.5,834.7,841.2,8
,2008-12-11 18:30,12,840.6,840.6,840.6,840.6,2
,2008-12-11 19:00,12,838.8,838.8,838.8,838.8,2
,2008-12-11 21:00,12,838.8,838.8,837.9,837.9,5
,2008-12-11 21:30,12,831.7,831.7,831,831,3
,2008-12-11 22:00,12,830,830,815,815,34
,2008-12-11 22:30,12,815,815,815,815,6
,2008-12-12 00:00,12,815.5,815.5,815,815,5
,2008-12-12 01:00,12,816,816,816,816,1
,2008-12-12 04:00,12,826.7,826.7,826.7,826.7,2
,2008-12-12 06:30,12,820.8,820.8,814,816.2,15
,2008-12-12 07:00,12,816.4,818.5,810.1,811,51
,2008-12-12 07:30,12,811.4,820.9,811,817.1,50
,2008-12-12 08:00,12,815,819.6,810,815,109
,2008-12-12 08:30,12,815,819,815,819,38
,2008-12-12 09:00,12,820.9,822.2,818,818,42
,2008-12-12 09:30,12,819.4,824,818.5,824,48
,2008-12-12 10:00,12,823.8,825,821,824,69
,2008-12-12 10:30,12,821.2,824.2,820.9,824.2,11
,2008-12-12 11:00,12,825.3,826.7,825.3,826,24
,2008-12-12 11:30,12,827,827,827,827,3
,2008-12-12 12:00,12,826,826.2,824,824,7
,2008-12-12 12:30,12,826.5,826.5,824,824,3
,2008-12-12 13:30,12,826.5,826.5,826.5,826.5,2
,2008-12-12 14:00,12,825.4,825.4,825.4,825.4,2
,2008-12-12 14:30,12,825.8,825.8,825.8,825.8,2
,2008-12-12 15:00,12,827.9,828,827.9,828,6
,2008-12-14 17:00,15,833.8,833.8,833.8,833.8,2
,2008-12-14 17:30,15,835.2,835.2,835.2,835.2,2
,2008-12-14 18:00,15,841.7,842.3,841.7,842.3,22
,2008-12-14 18:30,15,850.5,850.9,850.5,850.9,21
,2008-12-14 19:30,15,853.2,853.2,847.8,847.8,4
,2008-12-14 20:00,15,852.3,852.3,852.3,852.3,2
,2008-12-14 22:00,15,852.5,854,852.5,854,3
,2008-12-15 02:30,15,849.2,849.2,849.2,849.2,1
,2008-12-15 03:30,15,843.8,844,843.8,844,7
,2008-12-15 04:00,15,844,844,844,844,2
,2008-12-15 04:30,15,844,844,844,844,2
,2008-12-15 05:00,15,841.4,841.4,841.4,841.4,2
,2008-12-15 07:00,15,846.4,846.5,841.5,841.5,9
,2008-12-15 07:30,15,840.7,846,838.7,844,37
,2008-12-15 08:00,15,844,844,838.9,838.9,10
,2008-12-15 08:30,15,843,843,841.5,841.5,10
,2008-12-15 09:00,15,839.8,852,839.8,852,35
,2008-12-15 09:30,15,853.1,853.4,849.3,850.3,30
,2008-12-15 10:00,15,850,852.9,850,851.2,7
,2008-12-15 10:30,15,852,852,850.3,851.4,6
,2008-12-15 11:00,15,850.2,853.5,850.2,852.5,3
,2008-12-15 11:30,15,852.5,852.5,841,841,21
,2008-12-15 12:00,15,839,848,839,848,12
,2008-12-15 12:30,15,843.4,843.4,843.4,843.4,2
,2008-12-15 13:00,15,841.4,842.3,841.4,841.4,17
,2008-12-15 13:30,15,841.9,841.9,841.9,841.9,4
,2008-12-15 14:00,15,836,836,836,836,1
,2008-12-15 14:30,15,842.6,842.6,842.6,842.6,1
,2008-12-15 15:00,15,842.2,843.8,842.2,843.8,2
,2008-12-15 15:30,15,843.7,843.7,843.7,843.7,1
,2008-12-15 18:00,16,842,842,842,842,1
,2008-12-15 22:30,16,848.3,848.3,848.3,848.3,2
,2008-12-15 23:00,16,844,849.7,844,849.7,2
,2008-12-16 00:00,16,842,842,842,842,7
,2008-12-16 01:30,16,845,848.4,845,848.4,12
,2008-12-16 02:00,16,843.6,843.6,843.6,843.6,3
,2008-12-16 02:30,16,843.6,843.6,837.3,837.3,5
,2008-12-16 03:00,16,837.1,843.5,837.1,843.5,5
,2008-12-16 03:30,16,843.4,843.4,843.4,843.4,3
,2008-12-16 04:30,16,840.8,840.8,838,838,2
,2008-12-16 05:00,16,842.4,842.4,841,841,3
,2008-12-16 06:00,16,839.3,839.3,837.4,837.5,4
,2008-12-16 06:30,16,837.2,840,837.1,840,17
,2008-12-16 07:00,16,838.4,840.4,838.4,840.4,10
,2008-12-16 07:30,16,839,840.4,839,840,18
,2008-12-16 08:00,16,840.4,840.4,837.9,839.3,25
,2008-12-16 08:30,16,840,841.4,840,841.4,18
,2008-12-16 09:00,16,840.5,846,840.5,845.4,64
,2008-12-16 09:30,16,850,850.3,842,843.4,73
,2008-12-16 10:30,16,847.3,860.9,847,853.4,214
,2008-12-16 11:00,16,853.4,854.1,850.1,854.1,10
,2008-12-16 11:30,16,854,854.9,850.3,852.5,23
,2008-12-16 12:00,16,853.3,858.5,853.3,858.5,25
,2008-12-16 12:30,16,856.2,858.6,855.4,858.6,8
,2008-12-16 13:00,16,855.5,861.4,855.5,861.4,37
,2008-12-16 13:30,16,860.4,864.4,860,864.4,57
,2008-12-16 14:00,16,864.4,870.3,863,868.3,48
,2008-12-16 14:30,16,870.5,870.9,870,870.9,11
,2008-12-16 15:00,16,870,870.6,870,870.5,10
,2008-12-16 15:30,16,870.7,870.7,870.7,870.7,1
,2008-12-16 16:00,16,870.4,870.9,870.4,870.9,3
,2008-12-16 17:00,17,868.3,868.3,868.3,868.3,3
,2008-12-16 18:00,17,870.2,870.9,865,870.9,29
,2008-12-16 18:30,17,871.6,874.2,871,872,17
,2008-12-16 19:00,17,868,868,868,868,2
,2008-12-17 02:00,17,878.5,878.5,878.5,878.5,1
,2008-12-17 02:30,17,880.1,880.1,880.1,880.1,1
,2008-12-17 03:00,17,878.9,878.9,878.9,878.9,1
,2008-12-17 03:30,17,870,870,867,867,7
,2008-12-17 04:00,17,867,870.3,867,867,7
,2008-12-17 04:30,17,865,865,860,864,20
,2008-12-17 05:30,17,865.2,865.2,863.2,863.2,14
,2008-12-17 06:00,17,860.2,867.2,859.2,866.1,35
,2008-12-17 06:30,17,866,866,865,865,5
,2008-12-17 07:00,17,865.5,867.3,863.2,865,7
,2008-12-17 07:30,17,868,872.1,868,872,40
,2008-12-17 08:00,17,867.5,868.8,862.4,866.4,78
,2008-12-17 08:30,17,866.7,873.2,866.7,873.2,45
,2008-12-17 09:00,17,871,880,871,878,128
,2008-12-17 09:30,17,876.8,877.5,856.2,866.5,95
,2008-12-17 10:00,17,866.3,872.9,866.3,870,46
,2008-12-17 10:30,17,866,866,864,864,2
,2008-12-17 11:00,17,868,872.3,868,870.3,17
,2008-12-17 11:30,17,870,871.5,867,867,14
,2008-12-17 12:00,17,867,875,867,870,42
,2008-12-17 12:30,17,872,873,870.6,870.6,10
,2008-12-17 13:00,17,871,871,871,871,2
,2008-12-17 13:30,17,871,871,870.6,870.6,3
,2008-12-17 14:00,17,872,872,870.8,870.8,5
,2008-12-17 14:30,17,871,871.2,870.2,870.2,4
,2008-12-17 15:00,17,870.5,870.5,870.4,870.4,4
,2008-12-17 18:00,18,872,872,872,872,4
,2008-12-17 18:30,18,872,872,872,872,2
,2008-12-17 20:30,18,871.2,871.2,871.2,871.2,2
,2008-12-17 21:00,18,872.1,873,872.1,873,4
,2008-12-17 21:30,18,870,870,870,870,5
,2008-12-17 23:00,18,874.4,874.5,874.4,874.5,5
,2008-12-17 23:30,18,878,878,878,878,5
,2008-12-18 01:30,18,879.5,880,878.8,880,30
,2008-12-18 02:00,18,879.9,880,879.8,879.8,12
,2008-12-18 02:30,18,879.9,880,877,877,8
,2008-12-18 03:00,18,878.2,880.3,878.2,880.3,9
,2008-12-18 03:30,18,880.4,891.3,880.4,883,91
,2008-12-18 04:00,18,883.3,883.3,882.1,882.1,4
,2008-12-18 04:30,18,882.5,886,882.2,886,3
,2008-12-18 05:00,18,882,882,882,882,2
,2008-12-18 05:30,18,882,882,880.4,880.4,11
,2008-12-18 06:30,18,883,883,883,883,3
,2008-12-18 07:00,18,881.3,881.5,881,881,14
,2008-12-18 07:30,18,880.9,882.3,876.5,876.5,49
,2008-12-18 08:00,18,876.1,876.1,870.1,872.3,46
,2008-12-18 08:30,18,870.1,870.1,867,868.8,40
,2008-12-18 09:00,18,870.3,874.3,870.3,874.3,8
,2008-12-18 09:30,18,869.6,875.4,869.6,875.4,12
,2008-12-18 10:00,18,872.1,872.1,865.3,867.4,28
,2008-12-18 10:30,18,866.1,866.4,861.9,865.5,39
,2008-12-18 11:00,18,864.3,865.2,862.8,862.8,19
,2008-12-18 11:30,18,866.4,869.2,866.4,869.2,21
,2008-12-18 12:00,18,867.7,870.2,867.7,870.2,9
,2008-12-18 12:30,18,869.8,869.8,869.8,869.8,1
,2008-12-18 14:00,18,865.3,865.3,864.6,864.6,12
,2008-12-18 14:30,18,864.6,865.7,861,861,15
,2008-12-18 15:00,18,863,863,861,861,3
,2008-12-18 15:30,18,863,863,860.3,863,22
,2008-12-18 17:00,19,864,864,864,864,2
,2008-12-18 17:30,19,864,867.9,861.1,867.7,12
,2008-12-18 18:00,19,860.8,860.8,859.7,859.7,35
,2008-12-18 18:30,19,856.1,856.1,856,856,7
,2008-12-18 19:00,19,863.3,863.3,856.6,856.8,7
,2008-12-18 19:30,19,858.8,864.5,858.8,864.5,10
,2008-12-18 20:00,19,865.3,865.3,859.1,859.1,4
,2008-12-18 21:00,19,865.2,865.2,865.2,865.2,5
,2008-12-18 21:30,19,859.6,859.6,859.6,859.6,5
,2008-12-18 23:00,19,867.9,868,867.9,868,6
,2008-12-18 23:30,19,867,867,867,867,1
,2008-12-19 00:00,19,865,865,865,865,1
,2008-12-19 01:00,19,867.9,868,867.5,867.5,24
,2008-12-19 02:00,19,868,868,868,868,5
,2008-12-19 03:00,19,863.4,866.1,863.4,866.1,6
,2008-12-19 04:00,19,857.2,863.2,857.2,859.5,6
,2008-12-19 04:30,19,861,861,856.5,856.5,20
,2008-12-19 05:00,19,857,857,850.4,851.5,23
,2008-12-19 05:30,19,850.4,854.9,850.2,854.8,62
,2008-12-19 06:00,19,852.9,852.9,850.1,852,16
,2008-12-19 06:30,19,851.3,851.5,850.5,850.8,5
,2008-12-19 07:00,19,854.2,858.6,854.2,858.3,6
,2008-12-19 07:30,19,859.7,862,859,862,38
,2008-12-19 08:00,19,857.1,857.1,852.6,856.5,49
,2008-12-19 08:30,19,855.8,855.8,852,852,25
,2008-12-19 09:00,19,851,856.7,850.1,855.7,53
,2008-12-19 09:30,19,854,857.5,853.4,857.5,19
,2008-12-19 10:00,19,856.9,858,854.3,858,5
,2008-12-19 10:30,19,854.3,855,852.1,855,15
,2008-12-19 11:00,19,854.3,855.8,854.3,855.8,7
,2008-12-19 11:30,19,854.4,856,854.4,856,23
,2008-12-19 12:00,19,856.1,859.2,856,858,137
,2008-12-19 12:30,19,858,858,858,858,18
,2008-12-19 13:00,19,858.4,858.4,858,858,4
,2008-12-19 13:30,19,859.5,861.5,859.5,861.5,15
,2008-12-19 14:30,19,858.9,858.9,858.9,858.9,1
,2008-12-19 15:00,19,859.3,859.3,859.3,859.3,1
,2008-12-21 18:00,22,858,861.7,854.9,856.9,31
,2008-12-21 18:30,22,857.7,861.8,857.7,861.8,3
,2008-12-21 19:00,22,861.9,863.8,859.6,863.8,11
,2008-12-21 19:30,22,859.5,860,859,859,6
,2008-12-21 20:30,22,860.9,860.9,860.4,860.4,3
,2008-12-21 21:00,22,859.8,859.8,859.5,859.5,3
,2008-12-21 21:30,22,858.5,858.5,858.5,858.5,13
,2008-12-21 22:00,22,858.7,860.5,858.7,860.5,2
,2008-12-22 00:00,22,862.5,862.5,862.5,862.5,1
,2008-12-22 01:00,22,864.8,864.8,862.1,862.1,6
,2008-12-22 01:30,22,864.9,866,864.9,866,22
,2008-12-22 02:00,22,868,870.1,868,870.1,24
,2008-12-22 02:30,22,872,872,870.5,870.5,7
,2008-12-22 03:00,22,870,870,870,870,1
,2008-12-22 04:00,22,867,867,867,867,3
,2008-12-22 04:30,22,867,867,864.6,864.6,8
,2008-12-22 06:30,22,860.2,865.9,860.2,865.5,68
,2008-12-22 07:00,22,861.6,862.4,861,862.4,29
,2008-12-22 07:30,22,865.5,867,865,867,34
,2008-12-22 08:00,22,865.1,865.1,863,863,24
,2008-12-22 08:30,22,863,866,863,865,74
,2008-12-22 09:00,22,865.5,865.8,865,865,91
,2008-12-22 09:30,22,865,866.2,865,865.2,7
,2008-12-22 10:00,22,865,868,864.5,865.3,58
,2008-12-22 10:30,22,864.1,864.5,864,864.5,19
,2008-12-22 11:00,22,864.8,865,864.1,864.1,13
,2008-12-22 11:30,22,864,864,862,864,33
,2008-12-22 12:00,22,862.2,863.8,857.6,857.6,24
,2008-12-22 12:30,22,863.6,863.7,857,858,8
,2008-12-22 13:30,22,856,857,856,857,2
,2008-12-22 14:00,22,855.1,855.9,855.1,855.9,6
,2008-12-22 14:30,22,858,860.8,858,860.8,2
,2008-12-22 15:00,22,862.8,862.9,856.5,861.9,7
,2008-12-22 16:00,22,856.3,856.3,856.3,856.3,1
,2008-12-22 17:00,23,861.9,861.9,861.8,861.8,2
,2008-12-22 17:30,23,858.7,858.7,858.7,858.7,1
,2008-12-22 18:00,23,856,861.9,856,861.9,3
,2008-12-22 18:30,23,860,860,860,860,2
,2008-12-22 19:00,23,860,860,860,860,7
,2008-12-22 19:30,23,859.4,860.6,857.7,857.7,12
,2008-12-22 20:30,23,862,862.2,862,862.2,10
,2008-12-22 21:00,23,863,863.1,861,861,11
,2008-12-22 21:30,23,861.2,865,858.2,864.9,23
,2008-12-22 22:00,23,858.6,864.9,858.6,858.6,16
,2008-12-22 22:30,23,864.2,864.2,860.6,860.6,4
,2008-12-22 23:30,23,865,865,858.5,858.5,2
,2008-12-23 01:30,23,864.5,865.9,864.5,865.9,11
,2008-12-23 02:00,23,863,865.5,862.5,865.5,3
,2008-12-23 02:30,23,865.9,865.9,865.5,865.5,12
,2008-12-23 03:30,23,862.5,862.5,860.8,860.8,7
,2008-12-23 04:00,23,859,859,859,859,1
,2008-12-23 05:00,23,861,861,861,861,1
,2008-12-23 06:00,23,861,865.8,860.1,860.1,23
,2008-12-23 06:30,23,861.8,861.8,860.3,860.3,3
,2008-12-23 07:00,23,861.8,865.7,859.1,859.1,37
,2008-12-23 07:30,23,860.1,860.6,858.9,860.5,7
,2008-12-23 08:00,23,859.5,859.5,857.6,859.1,31
,2008-12-23 08:30,23,857.5,862,857.4,860.2,31
,2008-12-23 09:00,23,860,861.6,857.2,861.5,35
,2008-12-23 09:30,23,861.5,861.5,851.9,851.9,110
,2008-12-23 10:00,23,853.4,856,846.1,846.2,111
,2008-12-23 10:30,23,848,853.3,848,848.1,72
,2008-12-23 11:00,23,848.5,851.6,846.6,847.6,16
,2008-12-23 11:30,23,847.9,851.8,847.4,851.8,11
,2008-12-23 12:00,23,850.5,853.8,850.5,853.8,13
,2008-12-23 12:30,23,852.3,853.5,852,852,10
,2008-12-23 13:00,23,853.1,853.1,853.1,853.1,1
,2008-12-23 13:30,23,852,853.7,851.3,853.7,12
,2008-12-23 14:30,23,853.7,854.2,853.7,854.2,6
,2008-12-23 15:00,23,854.1,854.5,854.1,854.5,22
,2008-12-23 15:30,23,851.5,854.4,850.2,854.4,14
,2008-12-23 17:00,24,850.2,854.1,850.2,853.5,17
,2008-12-23 17:30,24,846.4,853.9,846.3,853.8,24
,2008-12-23 18:00,24,853.9,854,846.1,852.3,20
,2008-12-23 19:00,24,852.9,853.6,850.3,850.4,11
,2008-12-23 19:30,24,853.7,853.7,853.7,853.7,1
,2008-12-23 20:30,24,852.5,852.5,852.5,852.5,1
,2008-12-23 21:30,24,846.3,846.3,846.3,846.3,5
,2008-12-23 22:30,24,853.3,853.3,848.7,848.7,7
,2008-12-23 23:30,24,852,853.4,852,853.4,3
,2008-12-24 00:00,24,855,855,855,855,3
,2008-12-24 01:00,24,857,862,857,862,39
,2008-12-24 01:30,24,854.1,854.1,854,854,10
,2008-12-24 02:00,24,861.8,861.8,861.8,861.8,1
,2008-12-24 02:30,24,864.9,864.9,862,862,21
,2008-12-24 04:30,24,857.1,863.5,857.1,863.5,24
,2008-12-24 05:00,24,864,865.5,864,865.5,6
,2008-12-24 05:30,24,865.5,865.5,865.5,865.5,2
,2008-12-24 06:00,24,857.5,857.5,857.5,857.5,1
,2008-12-24 06:30,24,859,859.7,854,854,22
,2008-12-24 07:00,24,854,854,854,854,2
,2008-12-24 07:30,24,857.4,857.5,857.4,857.5,2
,2008-12-24 08:00,24,856.5,856.5,856.5,856.5,1
,2008-12-24 08:30,24,859,863.9,859,863.9,23
,2008-12-24 09:00,24,862.7,863.3,862.7,863,5
,2008-12-24 09:30,24,863.8,863.9,863.4,863.4,8
,2008-12-24 10:00,24,862.8,863.4,862.2,863.3,9
,2008-12-24 10:30,24,862.2,863,862.2,862.4,5
,2008-12-24 11:00,24,863.9,863.9,861.5,861.8,45
,2008-12-24 11:30,24,862,862.7,862,862.7,8
,2008-12-24 12:00,24,863,863,861.9,861.9,3
,2008-12-24 12:30,24,852.4,863.5,852.3,854.6,15
,2008-12-24 13:00,24,863.5,863.5,863.5,863.5,2
,2008-12-24 13:30,24,863.5,863.5,863.3,863.4,5
,2008-12-25 17:00,26,864,865.9,864,865.9,26
,2008-12-25 17:30,26,866,870.9,864.2,870.9,27
,2008-12-25 18:00,26,870.7,872.8,870.7,872.8,30
,2008-12-25 18:30,26,873.9,876.6,873.9,876.6,24
,2008-12-25 19:00,26,874.9,883.9,874.9,883.9,60
,2008-12-25 19:30,26,883.9,884.8,882,882,10
,2008-12-25 21:30,26,884,884.3,884,884.3,2
,2008-12-25 22:30,26,884.8,885.9,884.8,885.9,24
,2008-12-25 23:00,26,885.8,885.8,876.4,885.7,5
,2008-12-25 23:30,26,885.2,885.6,885.2,885.6,20
,2008-12-26 00:00,26,885.9,889.1,885.9,889.1,16
,2008-12-26 00:30,26,888.9,889,888.9,889,22
,2008-12-26 01:00,26,889,893.9,876.2,893.9,148
,2008-12-26 01:30,26,893,893,890,893,18
,2008-12-26 02:00,26,892.9,899.9,881.2,881.4,115
,2008-12-26 02:30,26,898.9,898.9,882.2,887.9,26
,2008-12-26 03:00,26,882.1,882.1,880,880,22
,2008-12-26 04:30,26,884,884,884,884,10
,2008-12-26 05:00,26,884,897,884,897,12
,2008-12-26 05:30,26,894.2,894.2,885,885,7
,2008-12-26 06:30,26,882,883,882,883,10
,2008-12-26 07:00,26,881,881,879.5,881,15
,2008-12-26 07:30,26,882,884.5,882,883.8,37
,2008-12-26 08:00,26,883.8,886.5,883.5,886,22
,2008-12-26 08:30,26,887,893,887,893,52
,2008-12-26 09:00,26,892.3,892.8,889.7,892.7,48
,2008-12-26 09:30,26,892.8,892.8,890.8,891.7,41
,2008-12-26 10:00,26,891.6,892.9,889.7,892.5,86
,2008-12-26 10:30,26,892.4,893.3,891.5,892.9,29
,2008-12-26 11:00,26,893.2,893.9,893,893.6,31
,2008-12-26 11:30,26,893.8,894.6,892.9,894.2,56
,2008-12-26 12:00,26,894.2,894.9,894,894.5,59
,2008-12-26 12:30,26,894.5,894.9,894,894.1,49
,2008-12-26 13:00,26,893.4,894.3,892.6,894,27
,2008-12-26 13:30,26,893.8,895,893.8,895,22
,2008-12-26 14:00,26,895,895,895,895,12
,2008-12-26 14:30,26,895,898.9,895,898.9,15
,2008-12-26 15:00,26,897.1,897.1,895.1,895.1,5
,2008-12-26 15:30,26,895.1,899.4,895.1,899.4,2
,2008-12-28 17:00,29,897.9,918.9,897.9,916.5,135
,2008-12-28 17:30,29,916.4,916.8,916.4,916.8,4
,2008-12-28 18:00,29,916.8,939.9,916.8,939.9,149
,2008-12-28 18:30,29,935.9,939.8,935,939.8,9
,2008-12-28 19:00,29,938.9,942.9,938.9,940,50
,2008-12-28 19:30,29,936.9,942.7,931.3,939.4,32
,2008-12-28 20:00,29,939.9,940,939.2,940,10
,2008-12-28 20:30,29,934.5,938.9,929.5,938.6,52
,2008-12-28 21:00,29,936,938,931.2,935,22
,2008-12-28 21:30,29,935,937,929.5,934,35
,2008-12-28 22:00,29,932.3,932.3,931.2,932,8
,2008-12-28 22:30,29,931.2,931.2,929.3,929.3,6
,2008-12-28 23:30,29,933.9,933.9,928.8,929.4,54
,2008-12-29 00:00,29,933,933,930.3,930.7,9
,2008-12-29 00:30,29,931.6,931.9,931.6,931.9,9
,2008-12-29 01:00,29,932,932,928,928,4
,2008-12-29 01:30,29,925.5,925.5,921.1,921.1,31
,2008-12-29 02:00,29,931.9,931.9,921.1,929.9,22
,2008-12-29 02:30,29,928,928,928,928,6
,2008-12-29 03:00,29,928,928,923,923,5
,2008-12-29 03:30,29,924,932,924,932,12
,2008-12-29 04:00,29,932,933,927,927.1,13
,2008-12-29 04:30,29,929.2,929.2,920,920,16
,2008-12-29 05:00,29,920,920.5,919.3,920.5,10
,2008-12-29 05:30,29,921.4,921.4,921.4,921.4,4
,2008-12-29 06:00,29,921.3,921.3,919.1,919.1,3
,2008-12-29 06:30,29,918.5,920.2,916.5,920.2,8
,2008-12-29 07:00,29,919.8,921.3,916.5,916.5,48
,2008-12-29 07:30,29,917,919,915.7,916.1,133
,2008-12-29 08:00,29,916.5,918,911.1,913,95
,2008-12-29 08:30,29,911.4,913,911,911.2,72
,2008-12-29 09:00,29,911.9,917,911.7,913.5,87
,2008-12-29 09:30,29,914.9,915,913.5,914.5,52
,2008-12-29 10:00,29,914.4,914.7,911.9,911.9,145
,2008-12-29 10:30,29,911.9,914.9,907.5,914.9,69
,2008-12-29 11:00,29,915,916.3,914,914.1,45
,2008-12-29 11:30,29,915,924.9,914.8,924.9,63
,2008-12-29 12:00,29,922.1,923.5,916,923.2,15
,2008-12-29 12:30,29,922,923,921.4,923,16
,2008-12-29 13:00,29,923,925,923,925,29
,2008-12-29 13:30,29,925,925,924.5,925,11
,2008-12-29 14:00,29,925,925,924,925,9
,2008-12-29 14:30,29,923.7,923.7,923.7,923.7,2
,2008-12-29 15:00,29,923.4,923.4,922.5,922.5,4
,2008-12-29 15:30,29,924.4,925,922.5,922.5,7
,2008-12-29 18:00,30,925.1,925.1,918,918,29
,2008-12-29 18:30,30,913.9,916.5,909.3,912,22
,2008-12-29 19:00,30,910.4,917,910.1,910.1,22
,2008-12-29 19:30,30,918.3,919.4,912.8,912.8,25
,2008-12-29 20:00,30,924.8,924.9,912,912.1,27
,2008-12-29 20:30,30,912.3,912.5,912.3,912.5,6
,2008-12-29 21:00,30,912.7,922.3,912.7,922.3,3
,2008-12-29 22:00,30,921.9,921.9,912.6,921.9,22
,2008-12-29 22:30,30,920,920,920,920,2
,2008-12-29 23:30,30,912.5,912.5,912.5,912.5,1
,2008-12-30 00:00,30,912.3,912.5,912.3,912.5,10
,2008-12-30 01:30,30,912.5,912.5,910.6,910.6,2
,2008-12-30 02:00,30,918.8,920.9,910.1,910.1,16
,2008-12-30 02:30,30,910,912,910,912,20
,2008-12-30 03:00,30,914,918.4,914,918.4,10
,2008-12-30 03:30,30,920,920,914,914,23
,2008-12-30 04:00,30,915.1,915.5,914.5,915.5,11
,2008-12-30 04:30,30,916,916,916,916,1
,2008-12-30 06:00,30,916.8,916.8,916.8,916.8,1
,2008-12-30 06:30,30,916,916.6,901.1,902,71
,2008-12-30 07:00,30,915.6,915.7,900.7,905.5,62
,2008-12-30 07:30,30,905.6,906.5,903,904.8,60
,2008-12-30 08:00,30,904.4,909,904.4,909,48
,2008-12-30 08:30,30,909.8,911.4,908.5,911.4,48
,2008-12-30 09:00,30,908.5,911.4,908.5,911.2,26
,2008-12-30 09:30,30,911.2,914.8,911.2,912,21
,2008-12-30 10:00,30,910.8,913,907.5,907.5,27
,2008-12-30 10:30,30,907.8,913,907.8,910,30
,2008-12-30 11:00,30,910,916.7,910,915,79
,2008-12-30 11:30,30,917,918.5,914.7,915.5,56
,2008-12-30 12:00,30,918.1,919,911,918.5,85
,2008-12-30 12:30,30,918.6,920.5,918.6,919.9,33
,2008-12-30 13:30,30,920.5,922,920.5,922,26
,2008-12-30 14:00,30,922,923.5,920,923.5,21
,2008-12-30 14:30,30,924.7,925,924.7,925,19
,2008-12-30 15:00,30,925,925,925,925,2
,2008-12-30 15:30,30,920.3,920.3,920.3,920.3,2
,2008-12-30 20:00,31,921.8,921.8,921.8,921.8,1
,2008-12-30 21:00,31,921,921,921,921,2
,2008-12-31 00:00,31,920.5,921,920.5,921,2
,2008-12-31 00:30,31,922,923,922,923,4
,2008-12-31 01:00,31,926.3,928,922,922,18
,2008-12-31 01:30,31,927.9,927.9,927.9,927.9,1
,2008-12-31 02:00,31,922,922,915,915,22
,2008-12-31 02:30,31,920.5,920.5,920.5,920.5,10
,2008-12-31 03:30,31,912.1,912.1,907.1,907.1,23
,2008-12-31 04:00,31,920,920,910.5,915,10
,2008-12-31 04:30,31,915,915,913,913,10
,2008-12-31 05:00,31,916.5,916.5,916.5,916.5,1
,2008-12-31 05:30,31,913,913.5,913,913.5,12
,2008-12-31 06:00,31,913,913,906.5,906.5,9
,2008-12-31 06:30,31,906.5,907,906.5,907,9
,2008-12-31 07:00,31,908.9,908.9,908.9,908.9,3
,2008-12-31 07:30,31,913,918.8,912.5,918.5,15
,2008-12-31 08:00,31,915.5,918.2,913.8,918,9
,2008-12-31 08:30,31,917.4,917.9,916.5,916.5,15
,2008-12-31 09:00,31,917,918.5,916.6,918.5,20
,2008-12-31 09:30,31,918.5,919.9,916.5,918.4,29
,2008-12-31 10:00,31,919.9,921.1,918.5,921.1,27
,2008-12-31 10:30,31,924.4,925,921,924.9,65
,2008-12-31 11:00,31,925,938,924.9,936.9,168
,2008-12-31 11:30,31,937.5,947.9,937.5,947.9,173
,2008-12-31 12:00,31,947.9,950,938,945,117
,2008-12-31 12:30,31,941.3,944.5,938.6,944.5,7
,2008-12-31 13:00,31,944.5,944.5,935.7,935.7,29
,2008-12-31 13:30,31,937,937,931.1,931.1,20
,2008-12-31 14:00,31,931.1,941,931.1,941,14
,2008-12-31 14:30,31,938,938,935.1,935.1,5
,2008-12-31 15:00,31,935,935,935,935,2
,2009-01-01 17:00,2,940,940,939,939,2
,2009-01-01 17:30,2,942,942.5,942,942.5,10
,2009-01-01 19:30,2,940.5,940.5,940.5,940.5,1
,2009-01-01 20:00,2,940.5,940.5,940.5,940.5,1
,2009-01-01 20:30,2,939.1,939.1,939,939,2
,2009-01-01 22:30,2,940,940,939,939,4
,2009-01-01 23:00,2,939,939,939,939,6
,2009-01-02 00:00,2,943.7,943.7,943.7,943.7,2
,2009-01-02 01:30,2,944.5,945,939,939,12
,2009-01-02 02:30,2,941.5,941.5,941,941,6
,2009-01-02 03:00,2,941,941,941,941,6
,2009-01-02 03:30,2,942.5,942.5,941.5,941.5,3
,2009-01-02 04:00,2,942.5,942.5,941,941.5,28
,2009-01-02 04:30,2,941.5,945,936.1,936.1,24
,2009-01-02 05:00,2,936.1,936.1,936.1,936.1,1
,2009-01-02 05:30,2,937.5,937.5,936.1,936.1,4
,2009-01-02 06:00,2,937.5,937.5,937.5,937.5,2
,2009-01-02 06:30,2,936,936.6,934,936.6,13
,2009-01-02 07:00,2,935.9,935.9,932,935,19
,2009-01-02 07:30,2,934.6,941,933.5,941,36
,2009-01-02 08:00,2,938,939.3,932,932,96
,2009-01-02 08:30,2,936.4,937,935,936.8,16
,2009-01-02 09:00,2,938,938,938,938,2
,2009-01-02 09:30,2,938,938,934,935,27
,2009-01-02 10:00,2,934.5,954.9,934.5,953,130
,2009-01-02 10:30,2,953,953.8,942.6,950.5,65
,2009-01-02 11:00,2,952.2,954.9,948.4,950.5,14
,2009-01-02 11:30,2,954,954.4,948,949.1,30
,2009-01-02 12:00,2,949.3,953.9,945,953.9,86
,2009-01-02 12:30,2,954.5,954.9,953.5,953.5,14
,2009-01-02 13:00,2,953.5,953.5,947.7,947.7,9
,2009-01-02 13:30,2,950.5,951,950,950,5
,2009-01-02 14:00,2,952,955,952,955,39
,2009-01-02 14:30,2,955.1,955.1,953,953,11
,2009-01-02 15:00,2,955.8,955.8,954,954,15
,2009-01-02 15:30,2,953.5,953.5,953.5,953.5,2
,2009-01-04 17:00,5,941.1,954.5,941.1,954.5,10
,2009-01-04 17:30,5,955,959.9,955,959.9,27
,2009-01-04 18:00,5,960,960,945,945,40
,2009-01-04 18:30,5,945.5,947,941,947,33
,2009-01-04 19:00,5,946.8,946.8,940,940,27
,2009-01-04 19:30,5,939,940,936.5,936.5,4
,2009-01-04 20:00,5,942.7,942.7,942.7,942.7,1
,2009-01-04 20:30,5,939.6,940,938.7,940,16
,2009-01-04 21:00,5,940,940,940,940,1
,2009-01-04 21:30,5,940.5,940.5,939.7,940,6
,2009-01-04 22:00,5,940.1,940.1,940.1,940.1,1
,2009-01-04 22:30,5,940.1,940.1,940.1,940.1,1
,2009-01-04 23:00,5,944,944,944,944,1
,2009-01-04 23:30,5,944.9,944.9,944.9,944.9,1
,2009-01-05 00:00,5,944.9,945,944.9,945,3
,2009-01-05 00:30,5,947,947,947,947,1
,2009-01-05 01:00,5,949.2,949.2,949.2,949.2,1
,2009-01-05 01:30,5,949.9,949.9,948,948,13
,2009-01-05 02:00,5,949.9,949.9,943,944.5,17
,2009-01-05 02:30,5,943,945,941.1,941.1,28
,2009-01-05 03:00,5,941.5,942,940,942,16
,2009-01-05 03:30,5,940.5,942,940,940,21
,2009-01-05 04:00,5,940,940,938.5,938.5,4
,2009-01-05 05:00,5,939.5,943,939.5,943,11
,2009-01-05 05:30,5,943,943,943,943,5
,2009-01-05 06:00,5,943,943,939.5,940,42
,2009-01-05 06:30,5,937,939.5,931.1,938,62
,2009-01-05 07:00,5,935.6,937.5,931.3,935,42
,2009-01-05 07:30,5,933.3,935,926.1,926.2,54
,2009-01-05 08:00,5,928.9,935.7,927,935.7,41
,2009-01-05 08:30,5,935.7,944.8,935.4,944.8,69
,2009-01-05 09:00,5,944.6,944.9,941.4,944.6,23
,2009-01-05 09:30,5,943.7,944.9,941.4,944.8,96
,2009-01-05 10:00,5,944.9,944.9,939.9,939.9,44
,2009-01-05 10:30,5,941.4,945,941.4,945,53
,2009-01-05 11:00,5,945,950.6,945,950.5,84
,2009-01-05 11:30,5,952,957.5,949.8,957.5,80
,2009-01-05 12:00,5,957.5,959,957,957,38
,2009-01-05 12:30,5,957,957,956.4,957,5
,2009-01-05 13:00,5,957,957,954.9,955.1,14
,2009-01-05 14:00,5,955,956,954.7,954.7,23
,2009-01-05 14:30,5,953.5,955,953.5,955,5
,2009-01-05 15:00,5,952.5,952.5,952.5,952.5,1
,2009-01-05 15:30,5,955.9,955.9,955.9,955.9,2
,2009-01-05 16:00,5,956,957.5,956,957.5,2
,2009-01-05 17:00,6,958,958,958,958,1
,2009-01-05 17:30,6,953,953,953,953,1
,2009-01-05 18:00,6,951,951,940,943.9,114
,2009-01-05 19:00,6,942.5,942.5,940.2,940.2,3
,2009-01-05 22:30,6,942.2,942.2,939.3,939.3,46
,2009-01-06 00:30,6,944.3,944.3,944.3,944.3,2
,2009-01-06 01:00,6,944.3,944.9,944.3,944.5,4
,2009-01-06 01:30,6,944.5,944.5,940.2,940.2,22
,2009-01-06 02:00,6,940.2,946.9,940.2,946.9,35
,2009-01-06 02:30,6,948.5,948.5,944,945,9
,2009-01-06 03:00,6,948,951.5,948,949,65
,2009-01-06 03:30,6,953.5,955.9,947.7,947.7,44
,2009-01-06 04:00,6,946.1,946.5,945,946.5,26
,2009-01-06 04:30,6,947,947.5,946.5,947.5,20
,2009-01-06 05:00,6,950.5,950.5,950.5,950.5,2
,2009-01-06 05:30,6,950.5,954,947,947,17
,2009-01-06 06:00,6,947.2,947.2,946.5,946.5,2
,2009-01-06 06:30,6,950,955.9,950,950,41
,2009-01-06 07:00,6,954.3,957,947,957,26
,2009-01-06 07:30,6,957.9,975.2,957.9,972.1,257
,2009-01-06 08:00,6,970.6,970.6,961.1,967,222
,2009-01-06 08:30,6,966,969,965,967.5,34
,2009-01-06 09:00,6,968.5,969,966.1,966.5,55
,2009-01-06 09:30,6,966,969,963,963,61
,2009-01-06 10:00,6,963,965,963,965,32
,2009-01-06 10:30,6,965,965,964.1,965,92
,2009-01-06 11:00,6,964.9,966.8,964,966,27
,2009-01-06 11:30,6,967.1,968,965,965,41
,2009-01-06 12:00,6,967.9,971.5,964.3,971.5,85
,2009-01-06 12:30,6,970.6,974.4,970,973.2,31
,2009-01-06 13:00,6,973.2,974,970,972.2,41
,2009-01-06 13:30,6,973.9,974,971.6,974,6
,2009-01-06 14:00,6,974.5,977,974.5,975,12
,2009-01-06 14:30,6,975.2,976.5,972.1,976.5,10
,2009-01-06 15:00,6,975.9,976,975.9,976,2
,2009-01-06 16:00,6,976,976,976,976,1
,2009-01-06 17:00,7,970,970,970,970,1
,2009-01-06 17:30,7,970,970,970,970,7
,2009-01-06 18:00,7,979.9,979.9,969.5,975.1,26
,2009-01-06 18:30,7,974.7,983.8,974.7,979.2,37
,2009-01-06 19:00,7,976,979.2,976,979.2,13
,2009-01-06 19:30,7,980,983.9,979.2,979.2,15
,2009-01-06 21:00,7,984.9,985,984.9,985,5
,2009-01-06 21:30,7,987.4,990,987.4,990,50
,2009-01-06 22:00,7,985,990,984,984,3
,2009-01-06 23:00,7,989.7,997.8,989.7,997.8,32
,2009-01-06 23:30,7,998,1004,998,1004,25
,2009-01-07 00:00,7,999,999,999,999,1
,2009-01-07 00:30,7,999.2,1005,999.2,1005,10
,2009-01-07 01:00,7,1000,1000,995.5,999.9,67
,2009-01-07 01:30,7,999.3,1004.9,997.5,1002,41
,2009-01-07 02:00,7,1000,1009.9,1000,1007.5,38
,2009-01-07 02:30,7,1007,1007,998.3,998.3,12
,2009-01-07 03:00,7,998,1002,998,1002,3
,2009-01-07 03:30,7,998.3,998.3,986.1,997,35
,2009-01-07 04:00,7,993.5,997,991,997,26
,2009-01-07 04:30,7,997,999.9,996,996,37
,2009-01-07 05:00,7,995.5,1000,995.5,998.5,28
,2009-01-07 05:30,7,999.9,1005.9,999.9,1000,29
,2009-01-07 06:00,7,1000,1000,1000,1000,7
,2009-01-07 06:30,7,1000,1005.9,998.2,1002.2,27
,2009-01-07 07:00,7,1002.2,1011,996,1010.4,311
,2009-01-07 07:30,7,1010.5,1011.6,1008,1008.1,146
,2009-01-07 08:00,7,1008.1,1010.7,996,997.1,186
,2009-01-07 08:30,7,997,1000.5,989,989,170
,2009-01-07 09:00,7,990,990.4,981.5,984,190
,2009-01-07 09:30,7,983.1,990.9,981,990.9,107
,2009-01-07 10:00,7,987.1,990.9,987,988,52
,2009-01-07 10:30,7,989.1,990.9,989.1,990.9,35
,2009-01-07 11:00,7,990.9,995.5,990.9,992.2,38
,2009-01-07 11:30,7,992.7,995,992.5,992.5,14
,2009-01-07 12:00,7,992.6,992.6,985,985,51
,2009-01-07 12:30,7,984.1,985.3,983.5,985,14
,2009-01-07 13:00,7,983.5,984,975,978.5,80
,2009-01-07 13:30,7,979,979.2,974,974.5,15
,2009-01-07 14:00,7,974.6,974.6,974,974.5,4
,2009-01-07 14:30,7,976.9,986.4,975.1,986.4,32
,2009-01-07 15:00,7,983,985,980,985,26
,2009-01-07 15:30,7,986.6,987,976.5,977,15
,2009-01-07 17:00,8,982.9,982.9,982.9,982.9,5
,2009-01-07 17:30,8,983,983,977,977,24
,2009-01-07 18:00,8,980,995.9,980,983.1,11
,2009-01-07 18:30,8,982.2,982.2,980.5,981,12
,2009-01-07 19:00,8,989.3,989.9,989.3,989.9,8
,2009-01-07 19:30,8,989.9,995.8,989.9,995.8,21
,2009-01-07 20:00,8,984,988,984,988,18
,2009-01-07 21:30,8,988,988,988,988,5
,2009-01-07 22:00,8,988,988,988,988,5
,2009-01-07 23:00,8,990.1,990.1,990.1,990.1,19
,2009-01-07 23:30,8,995.9,1006.5,995.9,1006,67
,2009-01-08 00:00,8,1006,1008.1,1000.5,1002,23
,2009-01-08 00:30,8,1007,1008,1007,1008,9
,2009-01-08 01:00,8,1004,1004,1004,1004,9
,2009-01-08 01:30,8,1006,1006,996,996,35
,2009-01-08 02:00,8,993.6,998,993.5,995.5,39
,2009-01-08 02:30,8,997.5,997.5,997.5,997.5,10
,2009-01-08 03:00,8,995.4,995.4,990.2,993,14
,2009-01-08 03:30,8,993.5,993.5,993.5,993.5,1
,2009-01-08 04:00,8,993.5,993.5,990.1,990.1,23
,2009-01-08 04:30,8,993.6,993.6,993.6,993.6,1
,2009-01-08 05:00,8,993.6,993.6,993.6,993.6,1
,2009-01-08 05:30,8,993.6,993.6,993.6,993.6,4
,2009-01-08 06:00,8,994,994,991,991,30
,2009-01-08 06:30,8,990.1,997.9,990.1,997.9,22
,2009-01-08 07:00,8,997,997,986,994.5,71
,2009-01-08 07:30,8,993.9,1000,993.9,997.6,114
,2009-01-08 08:00,8,996,1000.3,985,985,170
,2009-01-08 08:30,8,984,984.4,976.1,983.9,179
,2009-01-08 09:00,8,984.2,989.6,982.1,985.5,119
,2009-01-08 09:30,8,986,989.5,984.2,986.4,100
,2009-01-08 10:00,8,987.7,989,987.2,987.2,21
,2009-01-08 10:30,8,987.2,989.9,986.5,989.5,49
,2009-01-08 11:00,8,989,994,989,993.5,33
,2009-01-08 11:30,8,993.5,995,992.5,995,35
,2009-01-08 12:00,8,995.2,995.9,992,995.1,76
,2009-01-08 12:30,8,995.9,997.5,994.7,996.8,23
,2009-01-08 13:00,8,997.9,1000.4,997.1,999.9,50
,2009-01-08 13:30,8,999.9,1000.2,997.8,1000.2,19
,2009-01-08 14:00,8,1000.2,1000.3,999.2,999.2,17
,2009-01-08 14:30,8,999.9,1000.3,996.5,1000.3,8
,2009-01-08 17:00,9,1000,1000,1000,1000,1
,2009-01-08 17:30,9,1000,1002,998.9,999,17
,2009-01-08 18:00,9,1000.5,1005.3,997.6,1005.3,76
,2009-01-08 18:30,9,1002.5,1002.5,1002.5,1002.5,8
,2009-01-08 19:30,9,1003.5,1005.8,1003.5,1005.8,13
,2009-01-08 20:00,9,1005.8,1006.9,1005.8,1006.9,23
,2009-01-08 21:30,9,1006.7,1007.5,1006.7,1007,18
,2009-01-08 22:30,9,1008.3,1010,1008.3,1009.9,24
,2009-01-08 23:00,9,1009.9,1009.9,1006,1006,4
,2009-01-08 23:30,9,1005.6,1005.6,1005.6,1005.6,3
,2009-01-09 00:00,9,1005.6,1005.6,1005.5,1005.5,3
,2009-01-09 01:00,9,1006,1006,1006,1006,1
,2009-01-09 01:30,9,1005,1005,1002.5,1002.5,29
,2009-01-09 02:00,9,1003.1,1005,1002.5,1005,24
,2009-01-09 02:30,9,1005,1005,1005,1005,4
,2009-01-09 03:00,9,1002.5,1004.9,1001.1,1001.1,18
,2009-01-09 03:30,9,1001,1003,998.1,998.1,17
,2009-01-09 04:00,9,1000.9,1001.8,1000.9,1001.7,8
,2009-01-09 04:30,9,1000.6,1000.6,996,996,24
,2009-01-09 05:00,9,996,997,996,997,12
,2009-01-09 05:30,9,996.1,996.1,991,993.8,34
,2009-01-09 06:00,9,994.4,999,994.4,999,9
,2009-01-09 06:30,9,995.8,995.8,995.8,995.8,1
,2009-01-09 07:00,9,999,1005.9,999,1000,46
,2009-01-09 07:30,9,1003.5,1004,996,999.1,52
,2009-01-09 08:00,9,998.1,998.5,981.3,981.3,143
,2009-01-09 08:30,9,981.1,988.9,979.5,986.9,108
,2009-01-09 09:00,9,987.5,995.9,984,989.5,91
,2009-01-09 09:30,9,989.9,992.6,983.9,991.1,22
,2009-01-09 10:00,9,991.1,995.9,991.1,995.9,48
,2009-01-09 10:30,9,995.8,995.9,994.9,995.9,27
,2009-01-09 11:00,9,997.8,1005.9,997.8,1004.3,115
,2009-01-09 11:30,9,1002.4,1004.4,999.3,999.3,35
,2009-01-09 12:00,9,999,1007,999,1005,161
,2009-01-09 12:30,9,1002.5,1003.5,999.3,999.3,18
,2009-01-09 13:00,9,1001.2,1001.2,1001.2,1001.2,2
,2009-01-09 13:30,9,1002,1005,1002,1005,8
,2009-01-09 14:00,9,1004.8,1004.8,1004.8,1004.8,1
,2009-01-09 14:30,9,1002.1,1003.2,999.3,999.3,13
,2009-01-09 15:00,9,1000,1000,1000,1000,5
,2009-01-09 15:30,9,1001,1001,1001,1001,1
,2009-01-11 17:00,12,1009.9,1009.9,1009.9,1009.9,1
,2009-01-11 19:00,12,1005,1005,1005,1005,7
,2009-01-11 20:00,12,1006.5,1006.5,1006.5,1006.5,2
,2009-01-11 20:30,12,1005,1006.5,1005,1006.5,9
,2009-01-11 21:00,12,1007,1007,1007,1007,3
,2009-01-11 21:30,12,1009.9,1009.9,1009.9,1009.9,2
,2009-01-11 22:00,12,1009,1009,1009,1009,1
,2009-01-11 23:30,12,1005.6,1005.6,1005,1005,2
,2009-01-12 00:30,12,1008,1009.9,1008,1009.9,19
,2009-01-12 01:00,12,1009,1009.9,1009,1009.9,10
,2009-01-12 01:30,12,1009,1009,1005,1005,7
,2009-01-12 02:00,12,1005,1005,997,997,33
,2009-01-12 02:30,12,1000,1000,996.7,996.7,14
,2009-01-12 03:00,12,998,1001,998,1000.5,13
,2009-01-12 03:30,12,1002.6,1002.6,996.1,1000.3,13
,2009-01-12 04:00,12,996.2,996.2,996.2,996.2,6
,2009-01-12 04:30,12,996.2,996.2,990.1,990.1,35
,2009-01-12 05:00,12,996.1,999.9,996.1,999.9,11
,2009-01-12 05:30,12,992,992,989.5,990,32
,2009-01-12 06:00,12,992.2,992.2,987.5,988.5,44
,2009-01-12 06:30,12,987.1,988.5,984,984,39
,2009-01-12 07:00,12,982,982,955,957.5,299
,2009-01-12 07:30,12,958.1,972.6,958,969.1,130
,2009-01-12 08:00,12,969.9,972.9,964.2,967.1,76
,2009-01-12 08:30,12,970.5,974.2,970.5,973.2,44
,2009-01-12 09:00,12,971.5,973,963,970,78
,2009-01-12 09:30,12,973,976.8,971,974,29
,2009-01-12 10:00,12,974,976.9,971.6,973,69
,2009-01-12 10:30,12,973.3,973.4,971.5,973.4,34
,2009-01-12 11:00,12,973,974.2,970,970,20
,2009-01-12 11:30,12,969.2,973.6,968.1,973.1,44
,2009-01-12 12:00,12,973.3,975.4,971.5,971.5,54
,2009-01-12 12:30,12,971.5,971.5,968.1,968.1,9
,2009-01-12 13:00,12,968.1,968.1,962.1,962.1,11
,2009-01-12 13:30,12,965,965,962,963.5,9
,2009-01-12 14:00,12,962.4,963,962.4,963,3
,2009-01-12 14:30,12,964,964,964,964,2
,2009-01-12 15:00,12,966,966,966,966,4
,2009-01-12 17:00,13,965,970,965,970,2
,2009-01-12 17:30,13,965,965,965,965,2
,2009-01-12 18:00,13,963,963,941.5,945,122
,2009-01-12 18:30,13,948.2,953.5,946.9,949.5,37
,2009-01-12 19:00,13,949.5,952,948.6,952,28
,2009-01-12 19:30,13,952.2,956,952,956,12
,2009-01-12 20:00,13,951.3,951.3,951.3,951.3,1
,2009-01-12 20:30,13,953.6,953.6,953.6,953.6,1
,2009-01-12 21:00,13,954,956,954,956,8
,2009-01-12 21:30,13,957,964.9,957,964.9,27
,2009-01-13 00:00,13,955.5,955.5,955.5,955.5,2
,2009-01-13 00:30,13,955.5,955.5,954.5,954.5,18
,2009-01-13 01:00,13,951.1,951.1,938,938,88
,2009-01-13 01:30,13,938,942,929,929,125
,2009-01-13 02:00,13,930,938,928,936.1,92
,2009-01-13 02:30,13,936,945,936,945,40
,2009-01-13 03:00,13,946,949,946,948.8,17
,2009-01-13 03:30,13,945.2,946.2,944.5,944.5,7
,2009-01-13 04:00,13,940.5,940.5,940,940,21
,2009-01-13 04:30,13,940,940,938,940,20
,2009-01-13 05:00,13,943.5,943.9,943.5,943.9,2
,2009-01-13 05:30,13,943,943.4,943,943.4,3
,2009-01-13 06:30,13,941.5,947.9,941.5,947.9,12
,2009-01-13 07:00,13,947.5,947.5,939.7,939.7,50
,2009-01-13 07:30,13,939.6,943.1,936.5,939.9,145
,2009-01-13 08:00,13,938.1,941.4,936.5,939.7,59
,2009-01-13 08:30,13,939.7,943.9,938.5,942,52
,2009-01-13 09:00,13,942.1,948.4,942,944.1,195
,2009-01-13 09:30,13,944.1,948.5,942.2,945,66
,2009-01-13 10:00,13,945,948.3,945,947.2,25
,2009-01-13 10:30,13,948.8,955.3,948.8,954.8,99
,2009-01-13 11:00,13,954.5,954.5,954,954,2
,2009-01-13 11:30,13,956.8,957,955.7,956.3,20
,2009-01-13 12:00,13,957.4,957.5,945,945,54
,2009-01-13 12:30,13,945.1,945.1,945.1,945.1,1
,2009-01-13 13:00,13,945.5,947.8,945.5,947.8,4
,2009-01-13 13:30,13,948,948.3,948,948.3,4
,2009-01-13 14:00,13,948.7,950,948.7,949.9,7
,2009-01-13 14:30,13,950,950,949,949,3
,2009-01-13 15:00,13,949.5,949.5,949.5,949.5,4
,2009-01-13 17:00,14,947,947,947,947,1
,2009-01-13 18:00,14,947,948.5,941.1,945,23
,2009-01-13 18:30,14,946.9,955,946.9,955,24
,2009-01-13 19:00,14,957.5,959,957.5,959,40
,2009-01-13 19:30,14,959.4,960,954,960,67
,2009-01-13 20:00,14,961,964.5,961,964.5,2
,2009-01-13 20:30,14,964,964,959.5,959.5,21
,2009-01-13 21:00,14,962,962,960.1,960.1,5
,2009-01-13 22:00,14,960,960,960,960,1
,2009-01-13 22:30,14,960,960,960,960,1
,2009-01-13 23:00,14,964,964.7,964,964,8
,2009-01-13 23:30,14,964.9,964.9,964,964,30
,2009-01-14 00:00,14,964.6,968,964.6,968,10
,2009-01-14 00:30,14,969.9,970,961.1,967.5,27
,2009-01-14 01:00,14,960.1,962.6,960.1,962.6,4
,2009-01-14 01:30,14,965.2,969.9,965.2,969.9,6
,2009-01-14 02:00,14,969,972,969,970,46
,2009-01-14 02:30,14,970,972,969,970,21
,2009-01-14 03:00,14,968,974.9,968,968,59
,2009-01-14 03:30,14,968,968,967,967,12
,2009-01-14 04:00,14,968,970,965,965,22
,2009-01-14 05:00,14,963.2,963.2,963.2,963.2,1
,2009-01-14 05:30,14,963.2,963.2,960,960,45
,2009-01-14 06:00,14,960,960,960,960,18
,2009-01-14 07:00,14,956.2,956.2,943.1,950.5,136
,2009-01-14 07:30,14,950.8,952.1,940,940,98
,2009-01-14 08:00,14,940.3,942,938,942,110
,2009-01-14 08:30,14,945,949.1,945,949.1,18
,2009-01-14 09:00,14,948,948.9,937.2,939,154
,2009-01-14 09:30,14,939,939.1,931.1,931.1,218
,2009-01-14 10:00,14,934,936.9,932.5,936,191
,2009-01-14 10:30,14,935.9,939,935,939,46
,2009-01-14 11:00,14,938.4,938.4,937.5,937.5,11
,2009-01-14 11:30,14,937.4,939.4,935,939.4,78
,2009-01-14 12:00,14,938,938,934,934,46
,2009-01-14 12:30,14,933.1,936,933.1,936,6
,2009-01-14 13:00,14,935,938,934.9,938,10
,2009-01-14 13:30,14,937.3,937.3,937.3,937.3,2
,2009-01-14 14:30,14,937.9,937.9,937.9,937.9,1
,2009-01-14 15:00,14,937.5,937.5,937.5,937.5,1
,2009-01-14 16:00,14,936.5,936.5,936.5,936.5,1
,2009-01-14 18:00,15,938.5,944.9,932,932,44
,2009-01-14 18:30,15,932,932,921.1,921.1,82
,2009-01-14 19:00,15,921.6,925,911.1,912.2,83
,2009-01-14 19:30,15,913.7,919,913,917,12
,2009-01-14 20:00,15,917,917.5,917,917,7
,2009-01-14 21:00,15,919.9,920,917.1,917.1,17
,2009-01-14 21:30,15,917.1,917.1,911.1,911.1,20
,2009-01-14 22:00,15,910,913.5,908,913.5,10
,2009-01-14 23:30,15,914,918,914,918,2
,2009-01-15 00:00,15,916.1,921,916,919.5,26
,2009-01-15 00:30,15,919.3,919.3,919.3,919.3,5
,2009-01-15 01:00,15,919,922.8,919,922.8,47
,2009-01-15 01:30,15,916,920,916,920,29
,2009-01-15 02:00,15,921,924.9,921,924.9,34
,2009-01-15 02:30,15,924.9,925.5,921,921,26
,2009-01-15 03:00,15,917.5,917.5,910,914.6,58
,2009-01-15 03:30,15,914.1,924.8,914.1,916,14
,2009-01-15 04:00,15,922,922,916,916,4
,2009-01-15 04:30,15,922,922,920,920,22
,2009-01-15 05:30,15,924,929.9,922,929.9,40
,2009-01-15 06:00,15,927.5,930,924.7,924.7,30
,2009-01-15 06:30,15,923,926,914,914,116
,2009-01-15 07:00,15,916,923.5,914,914,22
,2009-01-15 07:30,15,915.3,925.5,915.1,924,85
,2009-01-15 08:00,15,922.1,923.8,920.2,921,120
,2009-01-15 08:30,15,920.3,929.8,919,929.8,66
,2009-01-15 09:00,15,929.1,932,922.6,922.6,106
,2009-01-15 09:30,15,922.1,927,919,922.9,67
,2009-01-15 10:00,15,925.5,932,925.5,930.3,80
,2009-01-15 10:30,15,931,934.9,928,928.3,43
,2009-01-15 11:00,15,931.5,931.5,926.1,927,22
,2009-01-15 11:30,15,927,927.2,921.5,926,33
,2009-01-15 12:00,15,922.6,922.6,921.1,922,62
,2009-01-15 12:30,15,923.1,924.8,923.1,924.8,3
,2009-01-15 13:00,15,927.5,934.2,927.5,933.9,44
,2009-01-15 13:30,15,933.8,934,933,934,17
,2009-01-15 14:00,15,934,934.2,932.1,932.1,8
,2009-01-15 14:30,15,932.4,932.4,932.4,932.4,2
,2009-01-15 15:00,15,931.5,931.5,931.5,931.5,1
,2009-01-15 15:30,15,933.9,934.2,933.9,934.2,2
,2009-01-15 17:30,16,934.9,934.9,934.9,934.9,1
,2009-01-15 18:00,16,936,939.9,935,936,45
,2009-01-15 18:30,16,934,936,934,936,12
,2009-01-15 19:00,16,939.7,939.9,939.7,939.9,30
,2009-01-15 19:30,16,941.9,944.9,941.9,944.9,71
,2009-01-15 20:00,16,948.9,949,944.8,944.8,7
,2009-01-15 21:30,16,948.7,953,948,953,38
,2009-01-15 22:00,16,950.7,950.7,950.4,950.4,6
,2009-01-15 23:00,16,948.5,948.5,948.5,948.5,1
,2009-01-16 00:00,16,950.7,950.7,950.7,950.7,4
,2009-01-16 00:30,16,949.5,949.5,949.5,949.5,1
,2009-01-16 01:00,16,946,946,942,942,12
,2009-01-16 01:30,16,949.3,949.5,949.3,949.5,7
,2009-01-16 02:00,16,943,943,935,939.5,31
,2009-01-16 02:30,16,937.6,937.6,937.6,937.6,5
,2009-01-16 03:30,16,942.5,942.5,942.5,942.5,12
,2009-01-16 04:00,16,942.5,942.5,942.5,942.5,8
,2009-01-16 04:30,16,946,949,946,949,5
,2009-01-16 05:00,16,945,945,945,945,3
,2009-01-16 05:30,16,948,953,948,953,50
,2009-01-16 06:00,16,953,953,950,952,33
,2009-01-16 06:30,16,950.5,950.5,947,949,17
,2009-01-16 07:00,16,950,954.5,945,953.9,86
,2009-01-16 07:30,16,953.2,953.3,950.4,951.9,31
,2009-01-16 08:00,16,951.8,954,945.5,945.5,100
,2009-01-16 08:30,16,948.3,948.3,943.1,946.9,55
,2009-01-16 09:00,16,945.9,946,943.1,946,28
,2009-01-16 09:30,16,946,948.1,946,947.4,15
,2009-01-16 10:00,16,949.3,951,949.2,951,17
,2009-01-16 10:30,16,951,952,947,947,35
,2009-01-16 11:00,16,948,948.1,947.7,947.7,6
,2009-01-16 11:30,16,945.6,950,945,948.9,23
,2009-01-16 12:00,16,953,954.8,950,950,86
,2009-01-16 12:30,16,951,955,951,955,32
,2009-01-16 13:00,16,954,956.5,954,956.4,42
,2009-01-16 13:30,16,955.5,955.5,955.5,955.5,5
,2009-01-16 14:00,16,956.5,956.5,956.5,956.5,9
,2009-01-16 14:30,16,956.5,956.8,955,955,20
,2009-01-18 17:00,20,954,957.4,954,957.4,5
,2009-01-18 17:30,20,954.1,959.3,954,959.3,3
,2009-01-18 18:00,20,959.3,965,959.3,962.6,67
,2009-01-18 18:30,20,962.8,967.9,962.8,965,14
,2009-01-18 19:00,20,966.8,967,965.6,965.6,4
,2009-01-18 20:00,20,960,960,958.5,958.5,3
,2009-01-18 21:00,20,958.4,958.4,958.4,958.4,1
,2009-01-18 22:00,20,963,963,963,963,1
,2009-01-18 23:30,20,960.2,960.2,960.2,960.2,5
,2009-01-19 00:00,20,966.4,975.9,966.4,973,65
,2009-01-19 00:30,20,974.5,975.3,970,975.3,24
,2009-01-19 01:00,20,974.5,974.5,974.5,974.5,10
,2009-01-19 01:30,20,971.7,971.7,971.7,971.7,1
,2009-01-19 02:00,20,967,968.1,967,968.1,4
,2009-01-19 02:30,20,971,971,971,971,6
,2009-01-19 03:00,20,969,969,969,969,1
,2009-01-19 03:30,20,971.5,971.5,971.5,971.5,12
,2009-01-19 04:00,20,971,971.5,969,969,35
,2009-01-19 04:30,20,971.9,971.9,971.9,971.9,2
,2009-01-19 05:00,20,972,973.5,970,970,19
,2009-01-19 05:30,20,967.5,967.5,967.3,967.3,8
,2009-01-19 06:00,20,966.5,968.4,966,968.4,6
,2009-01-19 06:30,20,968,968.9,968,968.9,4
,2009-01-19 07:00,20,966,968.5,962.5,963,17
,2009-01-19 07:30,20,964,964.9,963.4,963.4,18
,2009-01-19 08:00,20,962.5,962.5,956.5,956.5,53
,2009-01-19 08:30,20,956.6,956.6,954.8,954.8,11
,2009-01-19 09:00,20,954.8,954.8,954.1,954.4,4
,2009-01-19 09:30,20,956.1,956.1,954.5,954.5,3
,2009-01-19 10:00,20,954,955.9,953.5,955.9,5
,2009-01-19 10:30,20,956.8,959.7,956.2,959.7,9
,2009-01-19 11:00,20,961,961,960,960,2
,2009-01-19 11:30,20,957.2,958,957.2,958,2
,2009-01-19 12:00,20,955.9,956.7,955.9,956.7,3
,2009-01-19 13:00,20,960,960,957,957,7
,2009-01-19 13:30,20,957.7,957.7,957.7,957.7,4
,2009-01-19 14:00,20,957.1,957.1,957.1,957.1,2
,2009-01-19 14:30,20,956.2,956.2,956.2,956.2,1
,2009-01-19 16:00,20,954.7,954.7,954.7,954.7,3
,2009-01-19 17:30,20,954.6,954.6,954.5,954.5,2
,2009-01-19 18:00,20,954.5,954.5,951.1,951.1,27
,2009-01-19 18:30,20,951.1,951.1,946.1,950,42
,2009-01-19 19:30,20,955,955,955,955,1
,2009-01-19 20:00,20,956,957,955,955,5
,2009-01-19 21:30,20,953.5,956.9,953.5,956.9,4
,2009-01-19 22:00,20,956.9,956.9,945,945,76
,2009-01-19 22:30,20,947,947,945,945,8
,2009-01-19 23:00,20,942.3,942.3,942.3,942.3,1
,2009-01-19 23:30,20,941.5,944.8,941.5,944.8,3
,2009-01-20 00:30,20,945.6,945.6,945.6,945.6,1
,2009-01-20 01:00,20,944.6,947.6,944.5,947.6,8
,2009-01-20 01:30,20,947.5,952.6,947.5,951.9,18
,2009-01-20 02:00,20,952,952,948,951,27
,2009-01-20 02:30,20,950.5,950.5,950,950,3
,2009-01-20 03:00,20,950.5,950.5,947.5,949.8,24
,2009-01-20 03:30,20,949.8,950,949.8,950,17
,2009-01-20 04:00,20,950,950,950,950,7
,2009-01-20 05:00,20,947,947,947,947,2
,2009-01-20 05:30,20,947,950,947,950,55
,2009-01-20 06:00,20,950,951.2,949,949,68
,2009-01-20 06:30,20,949.1,951,949,951,18
,2009-01-20 07:00,20,951,951.8,947,951,60
,2009-01-20 07:30,20,951,961,950,960,167
,2009-01-20 08:00,20,959.1,959.5,950,950,114
,2009-01-20 08:30,20,951.9,952,948,948.1,30
,2009-01-20 09:00,20,948,952,948,952,22
,2009-01-20 09:30,20,952,954.4,951,951,68
,2009-01-20 10:00,20,950,952,949.2,952,79
,2009-01-20 10:30,20,950.5,951,949.5,949.5,17
,2009-01-20 11:00,20,949,951,948.5,948.5,9
,2009-01-20 11:30,20,948.5,951,948.5,949.1,20
,2009-01-20 12:00,20,949.1,950.6,943.5,944.5,61
,2009-01-20 12:30,20,944.6,945.5,943.5,943.5,16
,2009-01-20 13:00,20,943.5,944.5,942,944.5,6
,2009-01-20 13:30,20,944.9,945,944.9,944.9,17
,2009-01-20 14:00,20,944.9,945,944.9,945,4
,2009-01-20 14:30,20,942.2,945,942.2,943.9,13
,2009-01-20 15:00,20,941.6,941.6,941.6,941.6,1
,2009-01-20 16:00,20,942.6,942.6,942.6,942.6,1
,2009-01-20 17:00,21,949.1,949.2,949.1,949.2,5
,2009-01-20 18:00,21,950.4,953,950.4,953,17
,2009-01-20 18:30,21,950.1,953,950.1,953,3
,2009-01-20 19:00,21,951.9,954.5,950,954.5,30
,2009-01-20 19:30,21,950.5,950.5,950.5,950.5,1
,2009-01-20 21:30,21,948.2,954.3,948.2,954.3,3
,2009-01-20 22:00,21,952,952,952,952,1
,2009-01-20 22:30,21,954.3,954.8,954.3,954.5,13
,2009-01-20 23:00,21,954.1,954.1,950.5,950.5,4
,2009-01-21 00:30,21,946,946,946,946,1
,2009-01-21 01:00,21,947.2,949.9,941.6,941.6,38
,2009-01-21 01:30,21,941.3,943.5,935.1,943.5,50
,2009-01-21 02:00,21,940,940,928.6,933,97
,2009-01-21 02:30,21,941.7,943,941.7,943,28
,2009-01-21 03:00,21,940,943,940,943,16
,2009-01-21 03:30,21,943,943,937.1,941,131
,2009-01-21 04:00,21,941,941.5,941,941.5,23
,2009-01-21 04:30,21,939,941.5,939,941.5,24
,2009-01-21 05:00,21,938.4,938.5,938.4,938.5,3
,2009-01-21 05:30,21,939.5,939.5,939.5,939.5,18
,2009-01-21 06:00,21,939.5,939.5,936,936,28
,2009-01-21 06:30,21,934,939.5,934,937,24
,2009-01-21 07:00,21,936.3,936.7,931.2,931.3,79
,2009-01-21 07:30,21,931.1,935.6,931.1,934.5,34
,2009-01-21 08:00,21,932.6,934,928,933.1,105
,2009-01-21 08:30,21,932.5,934,932,932.5,49
,2009-01-21 09:00,21,933,933.9,930.2,933.8,25
,2009-01-21 09:30,21,934.5,935.9,929.4,929.4,63
,2009-01-21 10:00,21,929.5,932.2,928.5,930.1,46
,2009-01-21 10:30,21,929.9,930,929,929.2,37
,2009-01-21 11:00,21,929.4,930,917,922.8,224
,2009-01-21 11:30,21,922.8,928.9,920.5,923.5,104
,2009-01-21 12:00,21,921,929.9,921,927.1,66
,2009-01-21 12:30,21,928.3,929,928.3,929,5
,2009-01-21 13:00,21,925.6,927,922.1,927,9
,2009-01-21 13:30,21,929.8,929.8,927.1,929.8,6
,2009-01-21 14:00,21,929.3,929.3,926.2,927.7,9
,2009-01-21 14:30,21,930.5,931,927.1,929,11
,2009-01-21 15:00,21,929.5,929.5,929.5,929.5,1
,2009-01-21 18:00,22,933,937,932.5,935,91
,2009-01-21 18:30,22,937.1,940,937.1,940,24
,2009-01-21 19:00,22,938.1,938.1,933.8,933.8,7
,2009-01-21 19:30,22,939,940.5,939,940.5,19
,2009-01-21 21:30,22,935,935,935,935,9
,2009-01-21 22:00,22,934.6,934.6,934.6,934.6,1
,2009-01-21 23:30,22,938,939,938,938,24
,2009-01-22 00:00,22,936,936,935,935,2
,2009-01-22 00:30,22,938.8,939.9,936.5,936.5,24
,2009-01-22 01:00,22,935,935,935,935,1
,2009-01-22 01:30,22,936.5,939.5,936.5,939.5,6
,2009-01-22 02:00,22,936.5,937.5,935,935,19
,2009-01-22 02:30,22,934.5,934.5,933.8,933.8,5
,2009-01-22 03:00,22,934.5,934.5,934.1,934.5,4
,2009-01-22 03:30,22,934.5,938.8,934,938.8,10
,2009-01-22 04:00,22,934.1,934.1,933.3,933.3,22
,2009-01-22 04:30,22,931.1,933,931.1,933,4
,2009-01-22 05:00,22,931.1,931.1,931.1,931.1,5
,2009-01-22 05:30,22,933,933,933,933,1
,2009-01-22 06:00,22,931.5,931.5,931.5,931.5,2
,2009-01-22 06:30,22,934.5,935,934.5,935,7
,2009-01-22 07:00,22,933,935,931.6,935,22
,2009-01-22 07:30,22,934.8,934.8,931.1,931.1,29
,2009-01-22 08:00,22,932.9,935,930.5,932,63
,2009-01-22 08:30,22,932,935,928.5,931,115
,2009-01-22 09:00,22,932.9,935,930.1,935,76
,2009-01-22 09:30,22,935,935,933,934.6,13
,2009-01-22 10:00,22,933.5,935,933.5,934,38
,2009-01-22 10:30,22,933,933,931,931,18
,2009-01-22 11:00,22,931,931.4,930,931.4,18
,2009-01-22 11:30,22,932.7,935,931.6,933.8,43
,2009-01-22 12:00,22,933.8,935,931.1,933,47
,2009-01-22 12:30,22,935,935,935,935,6
,2009-01-22 13:00,22,935,935,935,935,10
,2009-01-22 13:30,22,934.8,934.9,934.8,934.9,2
,2009-01-22 14:30,22,933.5,934.9,933.5,934.9,4
,2009-01-22 15:00,22,934.9,934.9,930,931.5,4
,2009-01-22 16:00,22,934,934,934,934,2
,2009-01-22 17:00,23,935,935,935,935,1
,2009-01-22 18:00,23,930,930,926.1,926.1,8
,2009-01-22 19:00,23,926.1,926.1,926.1,926.1,19
,2009-01-22 19:30,23,925,925,924,924,6
,2009-01-22 20:00,23,925.8,931,925.8,931,2
,2009-01-22 20:30,23,931,931,931,931,1
,2009-01-22 21:30,23,926.1,926.1,926.1,926.1,1
,2009-01-22 22:00,23,926.5,926.5,926.5,926.5,1
,2009-01-22 22:30,23,928.2,928.2,928.2,928.2,5
,2009-01-22 23:30,23,928.2,928.2,928.2,928.2,1
,2009-01-23 00:00,23,926,926,922.1,922.1,12
,2009-01-23 01:00,23,926,926,926,926,2
,2009-01-23 01:30,23,925,925,923,924.4,8
,2009-01-23 02:00,23,924,925.5,921.1,925.5,27
,2009-01-23 02:30,23,925.9,926.9,925.9,926.1,10
,2009-01-23 03:30,23,926.1,934.5,926.1,933.4,16
,2009-01-23 04:00,23,934.5,942.8,934.5,941.1,73
,2009-01-23 04:30,23,939.5,939.5,936,937.5,15
,2009-01-23 05:00,23,936,938.4,935,935,28
,2009-01-23 05:30,23,936.5,936.5,936.5,936.5,6
,2009-01-23 06:00,23,936.5,936.5,931.1,932.5,9
,2009-01-23 06:30,23,937.5,939.5,937,937.5,34
,2009-01-23 07:00,23,935.5,938.5,934.2,937,9
,2009-01-23 07:30,23,935.6,942.6,935.5,940,44
,2009-01-23 08:00,23,937.6,938,934.1,935.7,66
,2009-01-23 08:30,23,936,939.6,934.9,939.6,92
,2009-01-23 09:00,23,940.9,941.1,937,941,38
,2009-01-23 09:30,23,940.5,943,939.3,942.5,37
,2009-01-23 10:00,23,942.5,947,942.5,946.8,65
,2009-01-23 10:30,23,946.9,950,945.8,948,102
,2009-01-23 11:00,23,948,961.5,948,959.1,139
,2009-01-23 11:30,23,961.6,965,953.5,957,138
,2009-01-23 12:00,23,956,963.5,955,963.5,117
,2009-01-23 12:30,23,964.3,964.3,961,961,11
,2009-01-23 13:00,23,963,965.2,961.1,963.5,15
,2009-01-23 13:30,23,961.3,961.3,956.1,957.5,10
,2009-01-23 14:00,23,955,959.4,955,959.4,2
,2009-01-23 14:30,23,959.5,962.8,959.5,959.9,5
,2009-01-23 15:00,23,961.9,961.9,959.8,959.8,4
,2009-01-25 17:00,26,961,961,960,960,6
,2009-01-25 17:30,26,961.8,961.8,961.8,961.8,3
,2009-01-25 18:00,26,965,968.3,965,968.3,7
,2009-01-25 18:30,26,959,959,958,958,4
,2009-01-25 19:00,26,960,960,960,960,4
,2009-01-25 19:30,26,953.3,953.3,953.3,953.3,1
,2009-01-25 21:30,26,963.3,964,963.3,964,2
,2009-01-25 22:00,26,960,960,959,959,4
,2009-01-25 22:30,26,959,959,959,959,2
,2009-01-25 23:30,26,959,959,959,959,1
,2009-01-26 00:00,26,960,960,960,960,1
,2009-01-26 00:30,26,958.5,958.5,958.5,958.5,2
,2009-01-26 01:00,26,960,960,959.8,959.8,8
,2009-01-26 02:00,26,964.5,966,964.5,965.4,12
,2009-01-26 02:30,26,968,975,968,973.5,60
,2009-01-26 03:00,26,965.5,971,965.5,971,3
,2009-01-26 03:30,26,971,973.5,966,966,26
,2009-01-26 04:00,26,967.4,973,967.4,973,16
,2009-01-26 04:30,26,974,974,974,974,5
,2009-01-26 05:00,26,970.1,977.9,970.1,977.9,25
,2009-01-26 05:30,26,977.9,978.8,977.9,977.9,20
,2009-01-26 06:00,26,977.9,978,977,977.1,10
,2009-01-26 06:30,26,975.1,975.1,966,969,35
,2009-01-26 07:00,26,970.1,970.1,964,964,22
,2009-01-26 07:30,26,962.6,966.2,961.1,963,95
,2009-01-26 08:00,26,960.5,964,956.1,959.5,82
,2009-01-26 08:30,26,959.5,966.4,959.5,966.4,92
,2009-01-26 09:00,26,966.5,966.9,962,966.9,69
,2009-01-26 09:30,26,966.8,966.9,957.5,959,70
,2009-01-26 10:00,26,959.9,966,958.2,963.3,74
,2009-01-26 10:30,26,965.2,967.5,965.2,965.5,84
,2009-01-26 11:00,26,967.8,974.5,967.5,972.5,73
,2009-01-26 11:30,26,973,974.8,968,971,50
,2009-01-26 12:00,26,973,974.6,973,973,31
,2009-01-26 12:30,26,973,973.6,972.2,972.2,14
,2009-01-26 13:00,26,970.6,972.4,967.1,967.1,32
,2009-01-26 13:30,26,971.5,971.5,968,968.1,7
,2009-01-26 14:00,26,970.6,970.6,970.6,970.6,1
,2009-01-26 14:30,26,971.5,971.6,971.1,971.6,7
,2009-01-26 15:30,26,967.1,967.1,967.1,967.1,5
,2009-01-26 17:00,27,965.3,965.3,965,965,18
,2009-01-26 18:00,27,967.5,974,967.5,974,5
,2009-01-26 18:30,27,973.8,973.8,965,965,12
,2009-01-26 19:00,27,967.9,967.9,967.9,967.9,1
,2009-01-26 19:30,27,963,963,961.1,961.1,14
,2009-01-26 20:00,27,964.8,965.4,964.8,965.4,3
,2009-01-26 20:30,27,965,965.4,965,965.4,11
,2009-01-26 21:30,27,965.5,965.5,965.5,965.5,1
,2009-01-26 22:00,27,961.2,961.2,961,961,27
,2009-01-26 22:30,27,959,959,959,959,24
,2009-01-26 23:00,27,968.5,968.5,968.5,968.5,2
,2009-01-27 00:30,27,966,966,966,966,9
,2009-01-27 01:00,27,968.5,971.6,968.5,969.8,29
,2009-01-27 01:30,27,969,969,963.2,963.2,9
,2009-01-27 02:00,27,965,965,962.5,962.5,12
,2009-01-27 02:30,27,966,966,955,955,20
,2009-01-27 03:00,27,960,962,960,960,14
,2009-01-27 03:30,27,956,956.3,953.5,954.9,52
,2009-01-27 04:00,27,954,960,953.5,960,13
,2009-01-27 05:00,27,960,960,960,960,20
,2009-01-27 05:30,27,956,956,953.9,954,32
,2009-01-27 06:00,27,956.2,956.2,955.9,955.9,3
,2009-01-27 06:30,27,954.1,954.1,954,954,46
,2009-01-27 07:00,27,956,960.5,956,959,29
,2009-01-27 07:30,27,960,960,954,956,53
,2009-01-27 08:00,27,956,956.2,951.1,951.1,119
,2009-01-27 08:30,27,951.1,951.1,946.1,950,153
,2009-01-27 09:00,27,949.8,949.8,936.6,945,135
,2009-01-27 09:30,27,944.9,944.9,940.7,942.7,40
,2009-01-27 10:00,27,943,950.2,942,949.5,79
,2009-01-27 10:30,27,951.5,954.9,946.3,954.8,35
,2009-01-27 11:00,27,954.8,958,953.2,957,154
,2009-01-27 11:30,27,957,957.1,957,957.1,13
,2009-01-27 12:00,27,958.1,958.3,957,957,37
,2009-01-27 12:30,27,957,957,957,957,11
,2009-01-27 13:00,27,957,957.5,954.5,954.5,33
,2009-01-27 13:30,27,953.5,956.5,953.5,956.5,2
,2009-01-27 14:00,27,954,956.2,954,956.2,2
,2009-01-27 15:30,27,953,956.5,953,956.5,3
,2009-01-27 18:00,28,955.1,957.4,954.6,957.4,11
,2009-01-27 18:30,28,954.9,954.9,948,948,12
,2009-01-27 19:00,28,948.5,949.1,947,949.1,8
,2009-01-27 19:30,28,954.5,954.5,954.5,954.5,1
,2009-01-27 21:30,28,949,950,946.3,946.3,8
,2009-01-27 23:00,28,946.3,946.3,946.1,946.1,21
,2009-01-28 00:00,28,948,948,947,947,2
,2009-01-28 01:00,28,948.5,949.4,948.5,949.4,3
,2009-01-28 01:30,28,954.8,954.9,954.8,954.9,20
,2009-01-28 02:00,28,954.9,957,954.9,957,3
,2009-01-28 02:30,28,959.8,959.9,957,957,35
,2009-01-28 03:00,28,955.5,955.5,951.1,951.1,24
,2009-01-28 03:30,28,951.5,951.5,941.1,941.1,69
,2009-01-28 04:00,28,945,950,945,950,51
,2009-01-28 04:30,28,954.9,954.9,950,950,28
,2009-01-28 05:00,28,950,950,950,950,2
,2009-01-28 05:30,28,954.2,955,954.2,955,33
,2009-01-28 06:00,28,955,955,955,955,65
,2009-01-28 06:30,28,955,955,955,955,11
,2009-01-28 07:00,28,955,959,952.2,958.8,101
,2009-01-28 07:30,28,958.7,959,953.3,956,43
,2009-01-28 08:00,28,956.7,960.5,955.5,960.2,60
,2009-01-28 08:30,28,960.7,964,954,961.5,104
,2009-01-28 09:00,28,963.3,964,959,963,85
,2009-01-28 09:30,28,963,969.9,963,965,140
,2009-01-28 10:00,28,965.6,967,963.5,963.5,92
,2009-01-28 10:30,28,963.5,974.9,963.5,966,153
,2009-01-28 11:00,28,965.5,969.8,965.2,969.5,42
,2009-01-28 11:30,28,966.6,969,964.2,964.2,31
,2009-01-28 12:00,28,964.9,964.9,959,962,67
,2009-01-28 12:30,28,960.9,962.9,960.2,962.9,13
,2009-01-28 13:00,28,962.5,963.5,958.7,958.7,69
,2009-01-28 13:30,28,958.2,958.2,958.2,958.2,1
,2009-01-28 14:00,28,958.5,963,958.5,960,10
,2009-01-28 15:00,28,960,960,960,960,1
,2009-01-28 17:30,29,961.2,961.2,959,960,23
,2009-01-28 18:00,29,960,960,954.9,954.9,18
,2009-01-28 18:30,29,954.1,954.1,953,953,11
,2009-01-28 19:00,29,951.9,951.9,951.1,951.1,23
,2009-01-28 19:30,29,952.9,953,952.9,953,6
,2009-01-28 20:30,29,953,953,953,953,7
,2009-01-28 21:30,29,953,953,951,951,4
,2009-01-28 22:00,29,950,950,950,950,3
,2009-01-28 22:30,29,950,950,950,950,4
,2009-01-28 23:30,29,948.2,948.2,948.2,948.2,1
,2009-01-29 00:00,29,955,955,948.2,948.2,6
,2009-01-29 00:30,29,947.1,947.1,947.1,947.1,1
,2009-01-29 01:00,29,948,953.7,947.3,953.7,7
,2009-01-29 01:30,29,954,956.7,953.6,955,7
,2009-01-29 02:00,29,952,952.2,952,952,7
,2009-01-29 02:30,29,950.8,950.8,950.2,950.2,3
,2009-01-29 03:30,29,952,958,952,958,12
,2009-01-29 04:00,29,960,960,960,960,6
,2009-01-29 04:30,29,960,960,960,960,13
,2009-01-29 05:00,29,960,960,957.7,957.7,23
,2009-01-29 05:30,29,960.2,960.2,960.2,960.2,4
,2009-01-29 06:00,29,960,960,953,953,28
,2009-01-29 06:30,29,953,956.5,953,956.5,21
,2009-01-29 07:00,29,956,959.5,953,954.4,61
,2009-01-29 07:30,29,956.4,959,955.8,955.9,29
,2009-01-29 08:00,29,955.8,960,955,959,36
,2009-01-29 08:30,29,958.1,964.9,957.6,963,46
,2009-01-29 09:00,29,964.5,969.5,964.5,966.7,69
,2009-01-29 09:30,29,968,972,966.8,967.9,114
,2009-01-29 10:00,29,967.7,974.8,966.8,972,68
,2009-01-29 10:30,29,972.2,974.2,971.8,971.8,39
,2009-01-29 11:00,29,971.6,974.3,971.6,974.3,24
,2009-01-29 11:30,29,974.5,974.9,973.5,974.9,45
,2009-01-29 12:00,29,975,976.5,974.3,974.3,52
,2009-01-29 12:30,29,975,975.4,972.9,975.4,7
,2009-01-29 13:00,29,975.5,976.8,975.4,976.1,20
,2009-01-29 13:30,29,976.8,976.9,975,975.7,4
,2009-01-29 14:00,29,976.6,976.9,973.9,974.4,17
,2009-01-29 14:30,29,976.8,980.1,976.8,980.1,37
,2009-01-29 15:00,29,982.1,983.7,979.9,980,37
,2009-01-29 15:30,29,981,982.9,981,982.9,2
,2009-01-29 17:00,30,982.6,982.6,982.6,982.6,3
,2009-01-29 17:30,30,982,982,975.5,975.5,58
,2009-01-29 18:00,30,974.9,974.9,967,968,24
,2009-01-29 18:30,30,968.4,972,968,972,15
,2009-01-29 19:00,30,967.5,967.5,965.7,966.1,34
,2009-01-29 21:00,30,970,970,970,970,1
,2009-01-29 21:30,30,967.6,967.6,967,967,15
,2009-01-29 22:00,30,967,967,966,966,7
,2009-01-30 00:00,30,972,974.9,972,974.9,12
,2009-01-30 01:30,30,972,972,972,972,3
,2009-01-30 02:00,30,973.8,981.9,971.9,981.9,57
,2009-01-30 02:30,30,979.9,987.9,979.9,982.2,90
,2009-01-30 03:00,30,985.7,985.7,985.7,985.7,2
,2009-01-30 03:30,30,987.3,987.3,984,985,80
,2009-01-30 04:00,30,981,983,981,983,13
,2009-01-30 04:30,30,983,985.5,981,985.5,10
,2009-01-30 05:00,30,980,980,980,980,1
,2009-01-30 05:30,30,987,994.8,986.5,990,72
,2009-01-30 06:00,30,988,988,986.5,988,36
,2009-01-30 06:30,30,989.8,989.8,987,987,3
,2009-01-30 07:00,30,990,992.5,987,987.2,41
,2009-01-30 07:30,30,989,995.3,989,992.9,106
,2009-01-30 08:00,30,992.9,992.9,985.5,990,99
,2009-01-30 08:30,30,988,993,986.9,987.9,30
,2009-01-30 09:00,30,987.5,989.9,982,984.6,128
,2009-01-30 09:30,30,985.5,991.4,984.8,990.3,114
,2009-01-30 10:00,30,990.7,993.7,990,991.4,51
,2009-01-30 10:30,30,991.2,994.4,991.2,993.1,59
,2009-01-30 11:00,30,994.4,994.5,992.5,993.1,56
,2009-01-30 11:30,30,991.5,994.5,991.5,992,16
,2009-01-30 12:00,30,993,993.5,989,989,36
,2009-01-30 13:00,30,990.1,991,990.1,991,2
,2009-01-30 13:30,30,991,994.5,991,994.5,16
,2009-01-30 14:30,30,992,994.9,992,994.9,9
,2009-01-30 15:00,30,992.6,994.8,992.6,994.8,4
,2009-01-30 15:30,30,994.9,995,994.9,995,22
,2009-02-01 17:00,2,996,998,996,996,4
,2009-02-01 17:30,2,996,996,996,996,1
,2009-02-01 18:00,2,992,992,983.8,983.8,13
,2009-02-01 18:30,2,987,987,987,987,1
,2009-02-01 19:00,2,987,987,985,985,29
,2009-02-01 21:30,2,983,983,980,982,31
,2009-02-01 22:00,2,978,978,975.1,975.1,7
,2009-02-01 23:00,2,983.9,983.9,983.9,983.9,2
,2009-02-01 23:30,2,983.9,984,983.9,984,2
,2009-02-02 00:00,2,977.5,977.5,975,975,96
,2009-02-02 00:30,2,975,975,970.9,970.9,31
,2009-02-02 01:00,2,970,974,969.8,974,5
,2009-02-02 01:30,2,974,974,973.6,973.6,3
,2009-02-02 02:00,2,973.5,984.5,973,984.5,73
,2009-02-02 02:30,2,982.7,984.5,979,979,24
,2009-02-02 03:00,2,984.5,984.9,984.5,984.9,3
,2009-02-02 03:30,2,984.9,984.9,980,980,3
,2009-02-02 05:00,2,981.8,981.8,980,980,11
,2009-02-02 05:30,2,982,982,982,982,1
,2009-02-02 06:00,2,980,980,980,980,2
,2009-02-02 06:30,2,977.7,977.7,974,974,9
,2009-02-02 07:00,2,975.3,981.6,974,981.6,63
,2009-02-02 07:30,2,976.6,977.1,974,975.4,21
,2009-02-02 08:00,2,973.2,973.6,967.6,972.5,91
,2009-02-02 08:30,2,970,979.8,969.5,978.5,86
,2009-02-02 09:00,2,978,979.8,974.5,975,51
,2009-02-02 09:30,2,975.1,976.8,975,975.7,47
,2009-02-02 10:00,2,977.1,977.3,976,976,5
,2009-02-02 10:30,2,977.5,979.4,977.2,978.9,34
,2009-02-02 11:00,2,978.9,981.3,978.5,981,57
,2009-02-02 11:30,2,981,981.9,978.2,980.8,74
,2009-02-02 12:00,2,980.8,981,978.1,979,73
,2009-02-02 12:30,2,978.8,980.3,978,980.3,49
,2009-02-02 13:00,2,979.1,979.1,977,977,17
,2009-02-02 13:30,2,977,977,974,974.2,15
,2009-02-02 14:00,2,979,979.4,978.9,979.4,5
,2009-02-02 14:30,2,981.9,981.9,976,976,4
,2009-02-02 15:00,2,978.9,978.9,975.9,975.9,4
,2009-02-02 15:30,2,976,976,976,976,2
,2009-02-02 16:00,2,977,977,977,977,1
,2009-02-02 18:00,3,971.7,971.7,970,970,26
,2009-02-02 18:30,3,973.6,976.2,973.5,976.2,4
,2009-02-02 19:00,3,976.3,976.4,976.3,976.4,11
,2009-02-02 19:30,3,973,973,973,973,15
,2009-02-02 20:00,3,973,975,973,975,3
,2009-02-02 20:30,3,975,975,975,975,4
,2009-02-02 21:30,3,974.3,974.3,974.3,974.3,1
,2009-02-02 23:30,3,972.1,972.1,972.1,972.1,1
,2009-02-03 01:00,3,975.3,975.3,975.3,975.3,2
,2009-02-03 01:30,3,978.5,979.9,978.5,979.9,11
,2009-02-03 02:00,3,976.8,976.9,972.5,972.5,15
,2009-02-03 02:30,3,972.5,972.5,972.5,972.5,1
,2009-02-03 03:00,3,975.5,975.5,975,975,3
,2009-02-03 03:30,3,976.9,977,973.7,976,27
,2009-02-03 04:00,3,972.6,972.6,972.5,972.5,2
,2009-02-03 04:30,3,973.9,973.9,973.9,973.9,1
,2009-02-03 05:00,3,973.5,973.5,973.5,973.5,1
,2009-02-03 05:30,3,973,973,971.1,971.1,13
,2009-02-03 06:00,3,973.5,973.6,968.3,968.3,11
,2009-02-03 06:30,3,970,973.6,968,973.6,18
,2009-02-03 07:00,3,973.6,974.5,969.5,974,61
,2009-02-03 07:30,3,974,976,973.3,973.7,38
,2009-02-03 08:00,3,974,975,968.3,969,190
,2009-02-03 08:30,3,967.4,969,966.6,967.9,22
,2009-02-03 09:00,3,968,970.5,966.1,970.5,56
,2009-02-03 09:30,3,967.1,968.1,967,967,9
,2009-02-03 10:00,3,969,970,969,970,25
,2009-02-03 10:30,3,969,969,961.6,962,83
,2009-02-03 11:00,3,962,962,956.7,960.1,58
,2009-02-03 11:30,3,960.1,962.5,960.1,960.1,11
,2009-02-03 12:00,3,963.5,965,963,963,14
,2009-02-03 12:30,3,964.5,964.5,964.5,964.5,2
,2009-02-03 13:00,3,960.6,966,960.6,966,19
,2009-02-03 13:30,3,966,966,966,966,3
,2009-02-03 14:00,3,967,969,967,969,4
,2009-02-03 14:30,3,967.5,967.5,967.5,967.5,2
,2009-02-03 15:00,3,969,969,964.7,964.7,6
,2009-02-03 18:00,4,969.3,969.3,964.7,965.5,27
,2009-02-03 18:30,4,967,967,965.9,966,23
,2009-02-03 20:30,4,967,967,967,967,1
,2009-02-03 21:00,4,967,967,967,967,8
,2009-02-03 21:30,4,969.6,970,969.6,970,34
,2009-02-03 22:00,4,969.9,969.9,969.9,969.9,20
,2009-02-04 00:00,4,967,967,963.6,963.6,4
,2009-02-04 00:30,4,969.4,969.5,969.4,969.5,8
,2009-02-04 01:00,4,971,971,966.6,966.6,23
,2009-02-04 01:30,4,965,965,962,962,25
,2009-02-04 02:00,4,966.9,966.9,966.9,966.9,1
,2009-02-04 02:30,4,964.6,964.6,963.6,963.6,5
,2009-02-04 03:00,4,965,969.5,965,969.5,21
,2009-02-04 03:30,4,969,972,969,972,48
,2009-02-04 04:00,4,972.5,972.8,972,972.8,28
,2009-02-04 04:30,4,972.6,972.6,972,972,29
,2009-02-04 05:00,4,972,972,968.6,968.6,14
,2009-02-04 05:30,4,968.6,970,968.6,970,8
,2009-02-04 06:00,4,970,970,969,969,6
,2009-02-04 06:30,4,969.9,970.4,969.6,969.6,6
,2009-02-04 07:00,4,969.6,970.1,967,970,36
,2009-02-04 07:30,4,969.9,970.1,967,969.4,37
,2009-02-04 08:00,4,967.1,970.4,966,969.5,93
,2009-02-04 08:30,4,970.4,977.8,970.4,973.6,137
,2009-02-04 09:00,4,974,977,973.8,975,29
,2009-02-04 09:30,4,975,976.9,966.1,968.4,98
,2009-02-04 10:00,4,968.5,969.9,967.6,969.3,51
,2009-02-04 10:30,4,968.1,970.4,967,970.4,55
,2009-02-04 11:00,4,971,972.5,969.5,971.4,15
,2009-02-04 11:30,4,971.3,971.3,967.2,970.5,39
,2009-02-04 12:00,4,969,971,967.6,970,53
,2009-02-04 12:30,4,970,971.1,968,968,7
,2009-02-04 14:00,4,970,973,970,973,3
,2009-02-04 14:30,4,973,973,970.1,970.1,3
,2009-02-04 15:30,4,970.1,970.1,970.1,970.1,1
,2009-02-04 17:30,5,973.8,973.8,973,973,2
,2009-02-04 19:00,5,968.5,971.7,967.7,971.7,4
,2009-02-04 19:30,5,971.9,971.9,971.9,971.9,5
,2009-02-04 20:30,5,971,971,971,971,1
,2009-02-04 21:30,5,972.1,973,972.1,973,4
,2009-02-04 22:00,5,974,974,974,974,4
,2009-02-04 22:30,5,971.5,975,971.5,975,2
,2009-02-04 23:00,5,975,975,975,975,10
,2009-02-04 23:30,5,975,978.4,975,978.4,25
,2009-02-05 01:00,5,978.8,979.8,978.8,979,12
,2009-02-05 01:30,5,977,977.5,977,977.5,2
,2009-02-05 02:00,5,974.2,975,974,975,51
,2009-02-05 02:30,5,977.5,978,977.5,978,3
,2009-02-05 03:00,5,978,979.9,977.8,979.9,28
,2009-02-05 03:30,5,978.5,980,978.1,980,18
,2009-02-05 04:00,5,980.5,983,980.5,983,33
,2009-02-05 04:30,5,982,982,982,982,1
,2009-02-05 05:00,5,981.2,989.9,981,989.9,89
,2009-02-05 05:30,5,990.6,991.5,989.8,989.8,27
,2009-02-05 06:00,5,990.5,991,990,990,8
,2009-02-05 06:30,5,989.1,989.7,988.6,989.7,9
,2009-02-05 07:00,5,989.7,995.2,988.6,994.7,98
,2009-02-05 07:30,5,993.5,996.4,991.7,991.7,121
,2009-02-05 08:00,5,992.9,993,986.1,989,139
,2009-02-05 08:30,5,987,987,983,983.1,102
,2009-02-05 09:00,5,986,986,982.5,984.8,27
,2009-02-05 09:30,5,983.2,984.5,981.1,984.5,43
,2009-02-05 10:00,5,983.1,986,982.7,986,7
,2009-02-05 10:30,5,986,986.4,984.5,985,11
,2009-02-05 11:00,5,982.6,982.7,980,980,11
,2009-02-05 11:30,5,983.5,984,978.1,980.8,45
,2009-02-05 12:00,5,981.3,982,980.2,980.2,38
,2009-02-05 12:30,5,981.9,982,981.9,981.9,12
,2009-02-05 13:00,5,982,983.8,981.1,983.8,28
,2009-02-05 13:30,5,982.1,982.1,982.1,982.1,1
,2009-02-05 14:00,5,982.1,985.8,982,985.8,3
,2009-02-05 14:30,5,986.2,986.2,980.6,980.6,8
,2009-02-05 15:00,5,984,984,984,984,2
,2009-02-05 15:30,5,983,983,983,983,5
,2009-02-05 17:00,6,989,989,983,985,3
,2009-02-05 17:30,6,981.5,981.5,976.1,976.1,13
,2009-02-05 18:00,6,976.1,976.1,973.7,973.7,24
,2009-02-05 18:30,6,973.5,976.5,973,975.6,28
,2009-02-05 22:30,6,978,978,977,977,9
,2009-02-05 23:00,6,982.5,983,982.5,983,13
,2009-02-05 23:30,6,984.9,985.7,984.9,985.7,21
,2009-02-06 00:30,6,985.9,986,985.9,986,3
,2009-02-06 01:00,6,987,990.9,987,990,46
,2009-02-06 01:30,6,992.5,992.5,987.1,987.1,10
,2009-02-06 02:00,6,987.1,987.1,987.1,987.1,6
,2009-02-06 02:30,6,983,988.8,983,988.8,3
,2009-02-06 03:30,6,986,988,986,988,21
,2009-02-06 04:00,6,988.1,995,988.1,995,29
,2009-02-06 04:30,6,995.5,995.5,989,989,20
,2009-02-06 05:00,6,995,995.5,995,995.5,4
,2009-02-06 05:30,6,993.2,994.5,993.2,994.5,3
,2009-02-06 06:00,6,995.5,995.5,994.9,994.9,7
,2009-02-06 06:30,6,994.9,994.9,993,993,18
,2009-02-06 07:00,6,993,1002.4,993,1000,139
,2009-02-06 07:30,6,1000,1002.3,997.5,998.6,135
,2009-02-06 08:00,6,998.5,1000,991.1,993,128
,2009-02-06 08:30,6,995,1001.9,995,1000,114
,2009-02-06 09:00,6,1000.4,1014.9,997.1,997.1,302
,2009-02-06 09:30,6,999.5,1001.3,996.1,1001.3,45
,2009-02-06 10:00,6,998.7,1001.8,998.6,1001,31
,2009-02-06 10:30,6,1000,1001.1,998.5,998.8,19
,2009-02-06 11:00,6,998.7,1000.8,998.7,1000.8,9
,2009-02-06 11:30,6,1000.8,1002.5,999.8,1002,23
,2009-02-06 12:00,6,1003.8,1007,999.7,1001,45
,2009-02-06 12:30,6,1002.2,1002.4,1000.2,1002.4,9
,2009-02-06 13:00,6,1004.2,1005.9,1002.5,1002.5,22
,2009-02-06 13:30,6,1004,1009,1002,1002,25
,2009-02-06 14:00,6,1000.5,1007.2,1000.5,1003.8,14
,2009-02-06 14:30,6,1005,1005,1005,1005,1
,2009-02-06 15:00,6,1004.9,1005,1002.9,1002.9,6
,2009-02-06 15:30,6,1005,1005,1005,1005,1
,2009-02-06 16:00,6,1007,1007,1005,1005,3
,2009-02-08 17:30,9,1001,1001,1001,1001,1
,2009-02-08 18:00,9,999.9,1000,992,992.1,124
,2009-02-08 18:30,9,991,991,990,990,18
,2009-02-08 19:00,9,990,990,987.7,987.7,9
,2009-02-08 19:30,9,991,991.5,991,991.5,4
,2009-02-08 20:30,9,990,990,990,990,1
,2009-02-08 21:30,9,993,999.4,993,999.4,10
,2009-02-08 22:30,9,999,999.5,999,999.5,10
,2009-02-08 23:00,9,999.5,999.5,999.5,999.5,1
,2009-02-08 23:30,9,999,999.9,999,999.9,6
,2009-02-09 00:00,9,995,995,995,995,1
,2009-02-09 01:00,9,994.6,994.6,994.5,994.5,2
,2009-02-09 01:30,9,997.1,997.1,994,996.5,26
,2009-02-09 02:00,9,996.5,996.9,995,995,12
,2009-02-09 02:30,9,996,996,996,996,6
,2009-02-09 03:00,9,996,996,995,995,6
,2009-02-09 03:30,9,991,991,986.1,990,26
,2009-02-09 04:00,9,993.5,995,993.5,995,11
,2009-02-09 04:30,9,990.7,991,981.1,981.1,43
,2009-02-09 05:00,9,987,987.5,987,987.5,14
,2009-02-09 05:30,9,989.8,990,989.8,990,4
,2009-02-09 06:00,9,994,994.9,992,994.9,22
,2009-02-09 06:30,9,994.8,994.8,990,990,7
,2009-02-09 07:00,9,988.2,988.9,981.1,982,125
,2009-02-09 07:30,9,981.5,984,980,982,74
,2009-02-09 08:00,9,983,989.8,983,989.8,50
,2009-02-09 08:30,9,989.8,995,989.1,992,79
,2009-02-09 09:00,9,994,995,991.5,993,43
,2009-02-09 09:30,9,994.1,1003.5,994.1,1002,149
,2009-02-09 10:00,9,999.9,1003.5,998.5,1000,55
,2009-02-09 10:30,9,998.5,1003.5,998.5,999.5,46
,2009-02-09 11:00,9,996,1000,993,999.9,32
,2009-02-09 11:30,9,999.1,999.1,995,995,15
,2009-02-09 12:00,9,995,998,993,993,46
,2009-02-09 12:30,9,996,997,994,994,10
,2009-02-09 13:00,9,997.2,1000,997.2,1000,8
,2009-02-09 13:30,9,999.8,999.8,999.8,999.8,1
,2009-02-09 14:00,9,998.8,999,998.8,999,3
,2009-02-09 14:30,9,998,998,997.8,997.8,5
,2009-02-09 15:00,9,996.1,996.1,996.1,996.1,1
,2009-02-09 15:30,9,996.1,996.2,995.1,995.1,4
,2009-02-09 18:00,10,991.5,995,991.5,995,5
,2009-02-09 19:00,10,997.8,998,997.8,998,6
,2009-02-09 19:30,10,1000,1002.1,1000,1000,54
,2009-02-09 20:30,10,998,998,998,998,1
,2009-02-09 22:30,10,996.5,996.5,996,996,5
,2009-02-09 23:30,10,1001.9,1001.9,1001.9,1001.9,2
,2009-02-10 00:30,10,1000,1000,1000,1000,1
,2009-02-10 01:30,10,998.3,998.3,997.1,997.1,12
,2009-02-10 02:30,10,998.8,998.8,998.8,998.8,2
,2009-02-10 03:00,10,999,999,999,999,3
,2009-02-10 03:30,10,1002.5,1013.9,1002.5,1011,133
,2009-02-10 04:00,10,1013.5,1028,1013.5,1023,110
,2009-02-10 04:30,10,1023.5,1026,1021,1025,71
,2009-02-10 05:00,10,1025,1030,1024.5,1030,173
,2009-02-10 05:30,10,1029,1029,1024.9,1027,16
,2009-02-10 06:00,10,1029,1035,1029,1034.9,94
,2009-02-10 06:30,10,1035.5,1047.8,1035.5,1041,240
,2009-02-10 07:00,10,1040,1045.9,1035,1045,328
,2009-02-10 07:30,10,1045,1045,1038,1040,280
,2009-02-10 08:00,10,1036.4,1044.4,1036.4,1044.3,150
,2009-02-10 08:30,10,1042.1,1042.4,1038,1039,46
,2009-02-10 09:00,10,1040,1042,1037.4,1041.1,80
,2009-02-10 09:30,10,1041.5,1045,1038,1039.8,75
,2009-02-10 10:00,10,1038.9,1041.9,1037,1038.9,57
,2009-02-10 10:30,10,1037,1040.5,1035.5,1035.5,58
,2009-02-10 11:00,10,1036.5,1041,1036.5,1039,47
,2009-02-10 11:30,10,1039,1039.9,1036,1039.8,37
,2009-02-10 12:00,10,1036,1039.4,1034.5,1038.8,107
,2009-02-10 12:30,10,1038.8,1038.8,1034,1034,29
,2009-02-10 13:00,10,1034,1036.2,1034,1036.2,10
,2009-02-10 13:30,10,1036.2,1039,1036.2,1038.8,12
,2009-02-10 14:00,10,1038,1041.4,1037.2,1041.4,12
,2009-02-10 14:30,10,1041.4,1042.9,1039.9,1040.1,9
,2009-02-10 15:00,10,1040.1,1043,1040.1,1040.1,10
,2009-02-10 15:30,10,1040,1040,1040,1040,4
,2009-02-10 18:30,11,1040,1040.5,1040,1040.5,2
,2009-02-10 19:00,11,1040.1,1040.1,1040,1040,20
,2009-02-10 20:00,11,1040,1041.7,1040,1041.7,5
,2009-02-10 21:00,11,1041,1041.7,1041,1041.7,4
,2009-02-10 21:30,11,1042.5,1042.5,1042,1042,3
,2009-02-10 22:00,11,1043,1044.9,1043,1044.9,9
,2009-02-10 23:30,11,1040,1040,1040,1040,1
,2009-02-11 00:30,11,1044.7,1044.7,1044.7,1044.7,1
,2009-02-11 01:30,11,1044.9,1045.8,1044,1045.8,45
,2009-02-11 02:00,11,1045,1059.9,1045,1052.5,226
,2009-02-11 02:30,11,1051.8,1051.8,1046.1,1048,18
,2009-02-11 03:00,11,1048,1048.5,1046.5,1047,57
,2009-02-11 03:30,11,1048,1053,1048,1053,10
,2009-02-11 04:00,11,1053,1068,1053,1055,158
,2009-02-11 04:30,11,1053,1061.5,1053,1060,47
,2009-02-11 05:00,11,1060,1065,1060,1062.5,36
,2009-02-11 05:30,11,1062.5,1063.8,1059.5,1059.5,17
,2009-02-11 06:00,11,1059,1059,1051.1,1051.1,30
,2009-02-11 06:30,11,1051.5,1056,1049.5,1055.9,58
,2009-02-11 07:00,11,1055.9,1058,1051.8,1052,140
,2009-02-11 07:30,11,1052,1058.8,1041.1,1044,235
,2009-02-11 08:00,11,1046.8,1049,1040,1048.8,110
,2009-02-11 08:30,11,1047.8,1059.5,1044.5,1059.5,266
,2009-02-11 09:00,11,1059.4,1072.6,1059.4,1070,205
,2009-02-11 09:30,11,1070.5,1072,1065.5,1069,208
,2009-02-11 10:00,11,1070,1075.4,1069.1,1074.5,175
,2009-02-11 10:30,11,1073.8,1074.2,1068.5,1070.8,69
,2009-02-11 11:00,11,1070.8,1073,1068.7,1073,36
,2009-02-11 11:30,11,1072.1,1080,1072.1,1079,173
,2009-02-11 12:00,11,1079.8,1085,1077.5,1078.1,186
,2009-02-11 12:30,11,1078.8,1080.6,1077,1077,16
,2009-02-11 13:00,11,1077,1079,1076.2,1076.2,28
,2009-02-11 13:30,11,1079,1084,1074,1082.1,61
,2009-02-11 14:00,11,1080.7,1080.7,1074,1074.8,40
,2009-02-11 14:30,11,1075.2,1075.2,1074.3,1074.3,11
,2009-02-11 15:00,11,1075.2,1075.2,1074,1074.4,16
,2009-02-11 15:30,11,1075.2,1075.2,1075.2,1075.2,1
,2009-02-11 17:00,12,1071.1,1074,1071.1,1074,21
,2009-02-11 17:30,12,1072,1072,1066.1,1066.1,60
,2009-02-11 18:00,12,1064.1,1064.1,1057,1057.5,90
,2009-02-11 18:30,12,1059.7,1062.9,1059.7,1062.9,10
,2009-02-11 19:00,12,1061,1062.9,1061,1062.9,7
,2009-02-11 19:30,12,1061.5,1061.5,1061.5,1061.5,1
,2009-02-11 20:00,12,1070,1070.5,1068,1068,4
,2009-02-11 21:30,12,1064.6,1064.6,1062.5,1062.5,4
,2009-02-11 22:00,12,1065.4,1066.5,1065.4,1066.5,22
,2009-02-11 22:30,12,1067,1069.1,1066,1069,16
,2009-02-11 23:00,12,1070,1073.9,1070,1073.9,6
,2009-02-12 00:00,12,1073.9,1078,1073.9,1074,30
,2009-02-12 00:30,12,1079.8,1079.8,1071.3,1077.1,55
,2009-02-12 01:00,12,1077.1,1077.1,1071.4,1071.4,6
,2009-02-12 01:30,12,1074.8,1079.5,1074.8,1079.5,7
,2009-02-12 02:00,12,1079,1083,1079,1083,67
,2009-02-12 02:30,12,1082,1086,1076,1080,66
,2009-02-12 03:00,12,1080,1084,1080,1082.6,14
,2009-02-12 03:30,12,1083,1095.8,1083,1086.7,92
,2009-02-12 04:00,12,1090.9,1091,1087,1087,35
,2009-02-12 04:30,12,1087,1087,1083.3,1087,3
,2009-02-12 05:00,12,1087,1087.5,1070,1078.5,110
,2009-02-12 05:30,12,1078.5,1082,1078.5,1081.6,35
,2009-02-12 06:00,12,1080.5,1089,1080,1085,45
,2009-02-12 06:30,12,1084,1084,1084,1084,2
,2009-02-12 07:00,12,1087,1087,1079,1079,81
,2009-02-12 07:30,12,1078.5,1079.5,1075,1079.5,37
,2009-02-12 08:00,12,1078,1081,1072.2,1081,197
,2009-02-12 08:30,12,1077,1079,1075,1076.9,97
,2009-02-12 09:00,12,1075.5,1080.8,1074,1078,71
,2009-02-12 09:30,12,1078.1,1079.9,1075,1076.9,45
,2009-02-12 10:00,12,1076.9,1081.8,1076.9,1081.8,54
,2009-02-12 10:30,12,1078.3,1085.6,1078.2,1081.5,72
,2009-02-12 11:00,12,1083.3,1084.9,1081,1084.9,32
,2009-02-12 11:30,12,1082.4,1084.3,1081,1083,32
,2009-02-12 12:00,12,1084.3,1084.3,1074,1079,104
,2009-02-12 12:30,12,1078.8,1082,1076.5,1078,17
,2009-02-12 13:30,12,1075.6,1080,1075.6,1079.8,4
,2009-02-12 14:00,12,1080,1080.3,1079,1079,10
,2009-02-12 14:30,12,1083.2,1084.1,1077.6,1083.9,12
,2009-02-12 15:00,12,1084,1085,1084,1084,7
,2009-02-12 15:30,12,1080.6,1080.6,1080,1080,4
,2009-02-12 16:00,12,1077,1077,1071.1,1071.1,14
,2009-02-12 17:30,13,1071.1,1071.1,1070,1070,17
,2009-02-12 18:00,13,1067,1068.9,1061.1,1061.1,39
,2009-02-12 18:30,13,1067.4,1067.4,1064,1064,12
,2009-02-12 19:00,13,1064.1,1073.9,1064.1,1073.9,8
,2009-02-12 19:30,13,1072.9,1073.8,1071.9,1073.8,12
,2009-02-12 21:00,13,1072,1072,1072,1072,1
,2009-02-12 21:30,13,1072,1073.8,1072,1073.8,2
,2009-02-12 22:00,13,1073.9,1073.9,1073.9,1073.9,2
,2009-02-12 22:30,13,1073.9,1074.7,1073.9,1074.7,2
,2009-02-12 23:00,13,1074.9,1075,1074.9,1075,39
,2009-02-12 23:30,13,1073,1073,1072,1072,7
,2009-02-13 00:00,13,1074.5,1074.5,1074.5,1074.5,1
,2009-02-13 01:00,13,1076.2,1076.2,1074,1074.1,16
,2009-02-13 01:30,13,1073,1073,1070,1070,21
,2009-02-13 02:00,13,1072,1075.3,1071.5,1073,17
,2009-02-13 02:30,13,1067,1072,1067,1070,13
,2009-02-13 03:00,13,1072,1072,1070,1070,16
,2009-02-13 03:30,13,1068.1,1069,1065,1069,29
,2009-02-13 04:00,13,1068,1068.5,1061.2,1061.2,25
,2009-02-13 04:30,13,1068,1070,1068,1070,2
,2009-02-13 05:00,13,1070.8,1070.8,1070.8,1070.8,1
,2009-02-13 05:30,13,1070,1070,1070,1070,1
,2009-02-13 06:00,13,1071,1074,1070,1070,6
,2009-02-13 06:30,13,1068,1070,1068,1070,9
,2009-02-13 07:00,13,1070,1072.9,1066,1072,61
,2009-02-13 07:30,13,1071.1,1071.1,1063,1063,48
,2009-02-13 08:00,13,1063,1063,1058.1,1062.7,99
,2009-02-13 08:30,13,1062,1062.5,1056.5,1062.5,74
,2009-02-13 09:00,13,1062,1063.2,1057.5,1063,63
,2009-02-13 09:30,13,1063.1,1067.4,1063.1,1064.9,31
,2009-02-13 10:00,13,1066.2,1066.2,1064.7,1065.5,8
,2009-02-13 10:30,13,1065.1,1066.1,1058.6,1065.8,24
,2009-02-13 11:00,13,1067,1068,1065.8,1068,30
,2009-02-13 11:30,13,1068,1068,1062.1,1063.5,26
,2009-02-13 12:00,13,1063.5,1068.5,1059.8,1068.5,70
,2009-02-13 12:30,13,1067.5,1068,1067,1067,8
,2009-02-13 13:00,13,1066.1,1067,1066.1,1067,3
,2009-02-13 13:30,13,1067,1068.8,1067,1068.8,15
,2009-02-13 14:00,13,1068.8,1068.8,1068.8,1068.8,1
,2009-02-13 14:30,13,1069,1069,1069,1069,7
,2009-02-13 15:00,13,1069,1069,1069,1069,2
,2009-02-13 15:30,13,1069,1069,1069,1069,1
,2009-02-13 16:00,13,1069,1069,1069,1069,1
,2009-02-15 17:00,17,1065.1,1065.1,1065.1,1065.1,1
,2009-02-15 18:00,17,1058.1,1061.8,1058.1,1061.8,25
,2009-02-15 18:30,17,1060,1061.9,1058.1,1058.5,7
,2009-02-15 19:00,17,1058.6,1062,1058,1062,11
,2009-02-15 19:30,17,1063,1066.5,1063,1066.5,32
,2009-02-15 22:00,17,1065,1066.9,1065,1066.9,2
,2009-02-15 22:30,17,1065,1065,1065,1065,1
,2009-02-16 00:00,17,1066.4,1066.9,1066.4,1066.9,21
,2009-02-16 00:30,17,1068.8,1068.8,1068.8,1068.8,1
,2009-02-16 01:00,17,1066,1068.8,1066,1068.8,2
,2009-02-16 01:30,17,1069,1071.9,1069,1071.9,15
,2009-02-16 02:00,17,1069.4,1069.4,1060.1,1060.1,4
,2009-02-16 02:30,17,1070,1071.4,1060.4,1069.5,19
,2009-02-16 03:00,17,1069,1069,1069,1069,1
,2009-02-16 04:00,17,1070,1070,1070,1070,1
,2009-02-16 04:30,17,1071.5,1071.5,1071.5,1071.5,2
,2009-02-16 05:00,17,1070,1072,1069,1072,16
,2009-02-16 05:30,17,1072,1072,1072,1072,2
,2009-02-16 06:00,17,1072,1072,1072,1072,16
,2009-02-16 06:30,17,1071.7,1071.7,1071,1071,3
,2009-02-16 07:00,17,1070,1073,1069.1,1071.5,4
,2009-02-16 07:30,17,1073,1074,1073,1074,6
,2009-02-16 08:00,17,1074,1075.4,1064.5,1064.5,18
,2009-02-16 08:30,17,1066.5,1066.5,1066,1066,8
,2009-02-16 10:00,17,1071.9,1072,1071.9,1072,7
,2009-02-16 10:30,17,1072,1072.1,1070.5,1072,7
,2009-02-16 11:00,17,1072,1072.1,1072,1072.1,13
,2009-02-16 11:30,17,1072,1072,1071,1071,12
,2009-02-16 12:00,17,1071,1071,1071,1071,1
,2009-02-16 12:30,17,1072,1072,1072,1072,1
,2009-02-16 13:00,17,1067.7,1067.7,1067.7,1067.7,1
,2009-02-16 14:00,17,1071,1072,1071,1072,2
,2009-02-16 15:30,17,1071,1071,1071,1071,1
,2009-02-16 17:30,17,1067.6,1071,1061.1,1065.6,13
,2009-02-16 18:00,17,1064.7,1065.5,1061.1,1065.5,23
,2009-02-16 18:30,17,1066.9,1069.3,1066.9,1069.3,4
,2009-02-16 19:00,17,1065,1065,1065,1065,7
,2009-02-16 19:30,17,1062.2,1070.4,1061.5,1070.4,11
,2009-02-16 21:00,17,1063,1068,1063,1068,36
,2009-02-16 21:30,17,1069.2,1070.8,1069.2,1070.8,25
,2009-02-16 22:00,17,1072,1073,1072,1073,21
,2009-02-16 22:30,17,1072,1076,1072,1076,56
,2009-02-16 23:00,17,1076.3,1076.3,1076.3,1076.3,9
,2009-02-16 23:30,17,1078.2,1081,1078.2,1081,31
,2009-02-17 00:00,17,1081.8,1081.9,1081.8,1081.9,10
,2009-02-17 00:30,17,1077.1,1077.1,1076,1076,12
,2009-02-17 01:00,17,1081.9,1081.9,1078,1078,5
,2009-02-17 01:30,17,1079,1083,1077.5,1078.5,34
,2009-02-17 02:00,17,1076.2,1082,1076.2,1079.5,45
,2009-02-17 02:30,17,1080.8,1083,1080,1081.5,16
,2009-02-17 03:00,17,1087,1087.9,1084,1084,10
,2009-02-17 03:30,17,1085.4,1085.5,1083,1085.5,15
,2009-02-17 04:00,17,1085.5,1085.5,1085.5,1085.5,4
,2009-02-17 04:30,17,1084.5,1087.9,1084.5,1085,46
,2009-02-17 05:00,17,1085,1085,1085,1085,23
,2009-02-17 05:30,17,1083.5,1083.5,1080.5,1082,18
,2009-02-17 06:00,17,1082,1087.9,1082,1086,32
,2009-02-17 06:30,17,1087,1090,1087,1088.5,65
,2009-02-17 07:00,17,1087.9,1089,1084,1085.2,50
,2009-02-17 07:30,17,1085,1091.8,1084,1089,68
,2009-02-17 08:00,17,1089,1092.5,1089,1091.4,80
,2009-02-17 08:30,17,1090.2,1092.9,1089,1092,59
,2009-02-17 09:00,17,1092,1092.1,1088.5,1089.3,63
,2009-02-17 09:30,17,1090,1091,1089.5,1090.4,68
,2009-02-17 10:00,17,1090.5,1091.5,1090,1090.5,36
,2009-02-17 10:30,17,1091,1100,1089.6,1097.9,320
,2009-02-17 11:00,17,1097.9,1105.3,1096,1099,90
,2009-02-17 11:30,17,1098.1,1100.3,1095,1097,63
,2009-02-17 12:00,17,1096.9,1100.5,1096.4,1096.4,51
,2009-02-17 12:30,17,1097.1,1097.1,1097.1,1097.1,2
,2009-02-17 13:00,17,1099,1100,1098.3,1098.3,21
,2009-02-17 14:00,17,1099,1099,1099,1099,4
,2009-02-17 14:30,17,1097.2,1098.9,1092.1,1098.9,13
,2009-02-17 15:00,17,1099,1099,1097,1097,2
,2009-02-17 17:00,18,1099,1105.8,1098.9,1105.8,44
,2009-02-17 17:30,18,1105.2,1108.8,1104.3,1104.3,9
,2009-02-17 18:00,18,1104.3,1104.3,1095,1095.3,19
,2009-02-17 18:30,18,1095.1,1095.7,1094.2,1095.7,45
,2009-02-17 19:30,18,1096,1096,1095,1095,2
,2009-02-17 20:00,18,1095,1096,1095,1096,3
,2009-02-17 20:30,18,1098.5,1109.9,1098.5,1100.5,43
,2009-02-17 21:30,18,1097,1098,1097,1098,6
,2009-02-17 22:00,18,1098,1108.6,1098,1105.1,9
,2009-02-17 22:30,18,1109.9,1113.9,1109.9,1113.9,41
,2009-02-17 23:00,18,1114,1114.2,1114,1114.2,10
,2009-02-17 23:30,18,1110,1112,1110,1112,8
,2009-02-18 00:00,18,1112,1112,1108,1110.8,8
,2009-02-18 00:30,18,1108,1108,1108,1108,2
,2009-02-18 01:00,18,1111,1112,1111,1112,13
,2009-02-18 01:30,18,1111,1116,1108,1109.9,60
,2009-02-18 02:00,18,1110.9,1110.9,1106,1106,56
,2009-02-18 03:00,18,1112.5,1114.5,1111.4,1111.4,7
,2009-02-18 03:30,18,1119.4,1119.9,1116,1116,39
,2009-02-18 04:00,18,1112.5,1118.5,1112.5,1118.5,3
,2009-02-18 04:30,18,1112,1112,1105,1105,30
,2009-02-18 05:00,18,1112.5,1115.9,1100.5,1101,97
,2009-02-18 05:30,18,1101.5,1101.5,1099.5,1100,13
,2009-02-18 06:00,18,1100,1101.5,1099.5,1101.2,52
,2009-02-18 06:30,18,1103.8,1104.3,1102.8,1103.8,68
,2009-02-18 07:00,18,1103.6,1103.8,1089.9,1091,123
,2009-02-18 07:30,18,1091.1,1095.4,1091.1,1095.4,80
,2009-02-18 08:00,18,1094,1102.4,1094,1098.5,83
,2009-02-18 08:30,18,1098.6,1102.3,1094.6,1101.5,61
,2009-02-18 09:00,18,1100.7,1101.9,1099,1100,61
,2009-02-18 09:30,18,1100,1101.3,1096,1099.1,67
,2009-02-18 10:00,18,1099.1,1101.2,1096.7,1098.8,64
,2009-02-18 10:30,18,1097,1100.8,1096.1,1100,63
,2009-02-18 11:00,18,1100,1101.5,1097.1,1099,60
,2009-02-18 11:30,18,1099,1101.5,1099,1101.5,25
,2009-02-18 12:00,18,1100.3,1102,1095.6,1102,42
,2009-02-18 12:30,18,1103.4,1104,1100.2,1102,14
,2009-02-18 13:00,18,1102,1103,1099,1101.2,13
,2009-02-18 13:30,18,1103,1104.5,1102,1103,35
,2009-02-18 14:00,18,1103,1104.9,1100,1104.9,42
,2009-02-18 14:30,18,1104.9,1109.9,1104.9,1109.9,31
,2009-02-18 15:00,18,1109,1109,1107.7,1107.7,3
,2009-02-18 15:30,18,1109.9,1109.9,1109.9,1109.9,1
,2009-02-18 16:00,18,1102.1,1102.1,1102,1102,2
,2009-02-18 17:30,19,1105,1107.8,1105,1107.8,6
,2009-02-18 18:00,19,1107,1113.8,1107,1113.5,37
,2009-02-18 19:30,19,1101.2,1104.4,1095,1100.6,53
,2009-02-18 20:00,19,1095,1095,1095,1095,3
,2009-02-18 20:30,19,1095,1099.5,1095,1099.5,5
,2009-02-18 21:00,19,1099.6,1099.6,1099.6,1099.6,2
,2009-02-18 21:30,19,1094.5,1104.4,1094.5,1104.4,14
,2009-02-18 22:00,19,1094,1102,1094,1102,2
,2009-02-18 22:30,19,1094.2,1094.3,1094.1,1094.3,3
,2009-02-18 23:00,19,1094.5,1094.5,1082,1082,63
,2009-02-18 23:30,19,1082.5,1087.1,1076.7,1087,31
,2009-02-19 00:30,19,1085.5,1086,1085.4,1086,12
,2009-02-19 01:00,19,1085,1089.9,1078.2,1078.2,8
,2009-02-19 01:30,19,1079.1,1085.6,1068,1068,100
,2009-02-19 02:00,19,1075,1077.3,1074.6,1074.6,19
,2009-02-19 02:30,19,1078.5,1081,1075,1075,53
,2009-02-19 03:00,19,1077,1078.2,1075,1076,54
,2009-02-19 03:30,19,1076,1080.3,1076,1080.3,63
,2009-02-19 04:00,19,1084.9,1084.9,1080,1080,11
,2009-02-19 04:30,19,1080,1082,1080,1080,15
,2009-02-19 05:00,19,1082,1082,1079.1,1080,28
,2009-02-19 06:00,19,1079.1,1079.1,1079.1,1079.1,20
,2009-02-19 06:30,19,1080,1082,1080,1082,4
,2009-02-19 07:00,19,1080.5,1082,1077.1,1082,72
,2009-02-19 07:30,19,1079.1,1083.3,1074,1075,62
,2009-02-19 08:00,19,1073.1,1073.5,1066.1,1072.5,172
,2009-02-19 08:30,19,1073.6,1080.3,1073.5,1078.8,136
,2009-02-19 09:00,19,1082.4,1082.5,1077,1079.8,53
,2009-02-19 09:30,19,1079.7,1079.7,1071.1,1075.8,61
,2009-02-19 10:00,19,1076,1077.7,1072.5,1072.5,37
,2009-02-19 10:30,19,1071.2,1075.9,1071.1,1075.9,50
,2009-02-19 11:00,19,1075.9,1077.5,1073.4,1074.4,12
,2009-02-19 11:30,19,1073.3,1075.7,1071.9,1074.7,31
,2009-02-19 12:00,19,1074.8,1079.7,1073.8,1077.3,136
,2009-02-19 12:30,19,1076.5,1076.5,1072.7,1073.5,23
,2009-02-19 13:00,19,1073.5,1073.5,1067,1071.4,15
,2009-02-19 13:30,19,1070.9,1072.1,1070,1072,9
,2009-02-19 14:00,19,1072.4,1073,1067.2,1067.2,5
,2009-02-19 14:30,19,1067.3,1077.5,1066.9,1073.5,52
,2009-02-19 15:00,19,1073.2,1074.9,1073.2,1074.9,5
,2009-02-19 15:30,19,1073.2,1077.5,1073.2,1077.5,4
,2009-02-19 18:00,20,1077.5,1077.5,1066.1,1066.1,31
,2009-02-19 18:30,20,1066.1,1067,1064,1065.6,18
,2009-02-19 19:00,20,1068.5,1070,1068,1069.5,8
,2009-02-19 19:30,20,1072.7,1074.9,1072.7,1074.9,3
,2009-02-19 20:30,20,1070.7,1070.7,1068.6,1068.6,3
,2009-02-19 21:30,20,1072,1072,1072,1072,4
,2009-02-19 22:00,20,1070,1070,1070,1070,1
,2009-02-19 22:30,20,1066.7,1071.6,1066.7,1071.5,5
,2009-02-20 00:00,20,1070,1074.9,1069,1074.9,23
,2009-02-20 00:30,20,1074.9,1085.1,1074.9,1082,71
,2009-02-20 01:00,20,1083,1083,1080,1082,69
,2009-02-20 01:30,20,1082,1082,1080.2,1080.2,2
,2009-02-20 02:00,20,1082.9,1085.2,1082.9,1085.2,23
,2009-02-20 02:30,20,1081,1083.7,1080,1083.7,13
,2009-02-20 03:00,20,1080.6,1090,1080.6,1090,92
,2009-02-20 03:30,20,1091.4,1091.4,1088,1090.8,32
,2009-02-20 04:30,20,1088.5,1088.5,1085.2,1085.2,10
,2009-02-20 05:00,20,1085,1088.5,1085,1086.7,4
,2009-02-20 05:30,20,1088.5,1094.9,1088.5,1091.8,102
,2009-02-20 06:00,20,1093,1098,1093,1097,45
,2009-02-20 06:30,20,1095,1096,1094,1095,23
,2009-02-20 07:00,20,1096.5,1099.5,1095,1098.5,59
,2009-02-20 07:30,20,1097,1098.2,1095,1097.4,55
,2009-02-20 08:00,20,1096.1,1096.1,1090.1,1090.1,113
,2009-02-20 08:30,20,1090.1,1092.9,1087,1088,104
,2009-02-20 09:00,20,1088,1095.3,1087,1093,100
,2009-02-20 09:30,20,1092.1,1092.1,1088,1090.5,38
,2009-02-20 10:00,20,1090.5,1094.3,1088.1,1089.1,27
,2009-02-20 10:30,20,1088.8,1092.9,1087,1092,45
,2009-02-20 11:00,20,1091.8,1092,1087,1089.9,44
,2009-02-20 11:30,20,1088,1095.4,1088,1095.4,181
,2009-02-20 12:00,20,1095,1099.5,1092.2,1094,137
,2009-02-20 12:30,20,1094.2,1095,1088.7,1090,24
,2009-02-20 13:00,20,1091.5,1092.7,1087.7,1089.5,21
,2009-02-20 13:30,20,1086.1,1089.5,1086.1,1089.5,11
,2009-02-20 14:00,20,1088,1090,1088,1090,3
,2009-02-20 14:30,20,1089.8,1090,1089.8,1090,7
,2009-02-20 15:00,20,1089.8,1089.8,1086.1,1086.1,4
,2009-02-20 15:30,20,1086.2,1086.2,1086.2,1086.2,1
,2009-02-20 16:00,20,1086.1,1086.1,1086.1,1086.1,4
,2009-02-22 17:00,23,1091,1091,1091,1091,36
,2009-02-22 18:00,23,1086.1,1086.1,1082.5,1082.5,10
,2009-02-22 18:30,23,1086.3,1086.3,1085.4,1086.3,3
,2009-02-22 19:00,23,1085,1088,1085,1088,10
,2009-02-22 19:30,23,1086.5,1088,1085.2,1088,24
,2009-02-22 20:30,23,1086,1086,1086,1086,1
,2009-02-22 22:30,23,1085,1085,1085,1085,1
,2009-02-22 23:00,23,1085,1085,1085,1085,1
,2009-02-22 23:30,23,1087.5,1088,1087.5,1088,8
,2009-02-23 00:00,23,1088.5,1088.5,1088.5,1088.5,1
,2009-02-23 01:00,23,1084,1084,1084,1084,1
,2009-02-23 01:30,23,1084,1084,1082.5,1082.5,5
,2009-02-23 02:00,23,1082.5,1083.1,1077.5,1079.9,39
,2009-02-23 02:30,23,1080.3,1085,1080,1085,12
,2009-02-23 03:00,23,1088.8,1089,1088.8,1089,4
,2009-02-23 03:30,23,1090.6,1090.9,1088.8,1088.8,7
,2009-02-23 04:00,23,1087.7,1087.8,1087.7,1087.8,3
,2009-02-23 04:30,23,1088,1089,1088,1089,26
,2009-02-23 05:00,23,1090,1090,1090,1090,1
,2009-02-23 05:30,23,1090,1090,1088.5,1088.5,42
,2009-02-23 06:00,23,1089,1089,1087.5,1087.5,16
,2009-02-23 06:30,23,1087.5,1089.4,1085.6,1085.6,10
,2009-02-23 07:00,23,1085.6,1088.7,1080,1087.4,88
,2009-02-23 07:30,23,1088.4,1089.2,1084,1084,108
,2009-02-23 08:00,23,1085.4,1089.1,1075,1075.1,109
,2009-02-23 08:30,23,1075.1,1080.7,1072,1077.9,84
,2009-02-23 09:00,23,1079.5,1084.8,1079.5,1080.1,21
,2009-02-23 09:30,23,1081.1,1084.5,1080.2,1081.4,31
,2009-02-23 10:00,23,1080.1,1083.5,1079.5,1080.9,31
,2009-02-23 10:30,23,1079.1,1083,1079.1,1083,14
,2009-02-23 11:00,23,1084.8,1086.9,1082.4,1084.5,55
,2009-02-23 11:30,23,1084.1,1087.9,1083.6,1085,25
,2009-02-23 12:00,23,1079.6,1086,1079.5,1081.9,33
,2009-02-23 12:30,23,1083,1084,1083,1083,16
,2009-02-23 13:00,23,1082.6,1082.6,1080,1081,10
,2009-02-23 13:30,23,1081.9,1082,1081.9,1082,3
,2009-02-23 14:00,23,1082.9,1085.4,1081.4,1081.4,7
,2009-02-23 14:30,23,1081.8,1084.8,1081.8,1084.7,7
,2009-02-23 15:00,23,1083.3,1083.3,1080,1080,2
,2009-02-23 15:30,23,1084,1084,1084,1084,1
,2009-02-23 16:00,23,1081.3,1081.3,1080.2,1081.3,4
,2009-02-23 17:00,24,1079.5,1079.5,1079.5,1079.5,1
,2009-02-23 17:30,24,1078.1,1078.1,1076.1,1076.1,12
,2009-02-23 18:00,24,1076.1,1076.1,1073.5,1074.5,28
,2009-02-23 18:30,24,1077.5,1083.5,1077.5,1082.7,13
,2009-02-23 19:00,24,1079.8,1082.7,1079.8,1082.7,6
,2009-02-23 19:30,24,1082.5,1084.9,1082.5,1084.9,28
,2009-02-23 20:00,24,1085.9,1085.9,1085.9,1085.9,2
,2009-02-23 20:30,24,1083.6,1083.7,1083,1083,6
,2009-02-23 21:30,24,1085,1085.5,1085,1085.5,2
,2009-02-23 22:00,24,1085,1085,1085,1085,1
,2009-02-23 23:30,24,1085,1090.9,1085,1090.9,60
,2009-02-24 00:00,24,1090.5,1090.5,1090.5,1090.5,5
,2009-02-24 00:30,24,1091.5,1096,1091.5,1094,68
,2009-02-24 01:00,24,1092,1092,1092,1092,1
,2009-02-24 01:30,24,1091,1092.5,1088.8,1090,22
,2009-02-24 02:00,24,1089.6,1095.9,1089.6,1094.8,4
,2009-02-24 02:30,24,1093,1093,1090,1090,5
,2009-02-24 03:00,24,1090,1090,1086.1,1086.1,29
,2009-02-24 03:30,24,1085,1086.1,1085,1086.1,7
,2009-02-24 04:00,24,1086.5,1086.5,1085,1085,14
,2009-02-24 05:30,24,1085,1085,1073,1073,98
,2009-02-24 06:00,24,1078.2,1080,1076,1076,18
,2009-02-24 06:30,24,1076,1077.5,1076,1077.5,8
,2009-02-24 07:00,24,1076.6,1078.6,1072,1074,41
,2009-02-24 07:30,24,1074,1080.5,1074,1079,35
,2009-02-24 08:00,24,1079,1079,1071.1,1072,95
,2009-02-24 08:30,24,1071.5,1072,1066.2,1072,154
,2009-02-24 09:00,24,1070.8,1071.4,1065,1065.5,76
,2009-02-24 09:30,24,1065.5,1067,1046.5,1049,367
,2009-02-24 10:00,24,1049,1054,1048.4,1051.5,106
,2009-02-24 10:30,24,1051.5,1051.5,1041.1,1041.1,261
,2009-02-24 11:00,24,1041.1,1049,1037,1046.2,80
,2009-02-24 11:30,24,1047,1047.5,1045.2,1046.6,34
,2009-02-24 12:00,24,1046.6,1055.9,1046.6,1051,71
,2009-02-24 12:30,24,1049.5,1052.4,1049.5,1050,11
,2009-02-24 13:00,24,1050,1050,1049,1050,18
,2009-02-24 13:30,24,1051.4,1053.5,1050.5,1050.7,12
,2009-02-24 14:00,24,1050.7,1050.7,1046.7,1046.7,14
,2009-02-24 14:30,24,1050,1050,1047,1047,8
,2009-02-24 15:00,24,1047.3,1047.3,1047.3,1047.3,2
,2009-02-24 15:30,24,1047,1047,1047,1047,1
,2009-02-24 16:00,24,1046.1,1046.1,1046.1,1046.1,3
,2009-02-24 17:00,25,1046.1,1046.1,1046.1,1046.1,1
,2009-02-24 17:30,25,1046.1,1046.5,1046.1,1046.5,7
,2009-02-24 18:00,25,1052.1,1053.9,1052.1,1053.9,4
,2009-02-24 18:30,25,1053.8,1053.8,1052.5,1052.5,11
,2009-02-24 19:00,25,1054.5,1054.9,1054.5,1054.9,20
,2009-02-24 19:30,25,1056.5,1056.5,1056.5,1056.5,3
,2009-02-24 20:00,25,1056.5,1058.5,1055.7,1055.7,10
,2009-02-24 21:00,25,1060.2,1060.5,1060.2,1060.5,3
,2009-02-24 21:30,25,1060.5,1060.5,1060.5,1060.5,1
,2009-02-24 22:00,25,1061.9,1062,1061.9,1062,21
,2009-02-24 22:30,25,1065,1070,1064.6,1070,51
,2009-02-24 23:30,25,1067,1067,1063.9,1063.9,13
,2009-02-25 00:00,25,1063.6,1063.6,1058.1,1058.2,13
,2009-02-25 00:30,25,1058.1,1058.1,1054.4,1056.1,27
,2009-02-25 01:00,25,1054,1054.9,1051.1,1054,69
,2009-02-25 01:30,25,1054,1056.4,1054,1054,23
,2009-02-25 02:00,25,1054,1054,1050.9,1050.9,37
,2009-02-25 02:30,25,1050,1053.7,1045,1053.7,40
,2009-02-25 03:00,25,1043,1043,1039,1040.2,40
,2009-02-25 03:30,25,1042.5,1046.5,1042.5,1046.5,37
,2009-02-25 04:00,25,1044.9,1044.9,1044.9,1044.9,1
,2009-02-25 04:30,25,1045.1,1045.3,1045.1,1045.3,7
,2009-02-25 05:00,25,1045.2,1046,1044,1045.4,12
,2009-02-25 05:30,25,1045,1045.5,1040.5,1040.5,26
,2009-02-25 06:00,25,1042,1042,1040,1040,41
,2009-02-25 06:30,25,1039,1045.5,1038.5,1042.2,6
,2009-02-25 07:00,25,1045.9,1047.4,1038.5,1047,38
,2009-02-25 07:30,25,1047,1047.8,1039.6,1044.9,41
,2009-02-25 08:00,25,1044.9,1050,1044.9,1049,105
,2009-02-25 08:30,25,1050,1051.5,1046.5,1051,39
,2009-02-25 09:00,25,1050.5,1056.9,1050.5,1055.9,74
,2009-02-25 09:30,25,1052.3,1055.6,1052.3,1054.6,14
,2009-02-25 10:00,25,1053.2,1057,1053.2,1055,23
,2009-02-25 10:30,25,1056,1059.4,1053.1,1055.3,30
,2009-02-25 11:00,25,1055.3,1057.9,1054.3,1056.5,15
,2009-02-25 11:30,25,1056.5,1059.9,1056.5,1058.9,38
,2009-02-25 12:00,25,1059,1059.5,1056.8,1057.9,44
,2009-02-25 12:30,25,1057,1058,1054.7,1054.7,21
,2009-02-25 13:00,25,1053.4,1056.7,1052.2,1056.7,8
,2009-02-25 13:30,25,1051.1,1055.8,1046.1,1047,125
,2009-02-25 14:00,25,1048.5,1050.4,1041.9,1044.6,29
,2009-02-25 14:30,25,1045.3,1048,1044.4,1048,15
,2009-02-25 15:00,25,1049.9,1052.2,1049.9,1052,4
,2009-02-25 15:30,25,1053,1054.9,1053,1054.9,4
,2009-02-25 16:00,25,1050.6,1050.6,1050.6,1050.6,1
,2009-02-25 17:00,26,1055,1055,1055,1055,1
,2009-02-25 17:30,26,1054.3,1054.3,1054.3,1054.3,1
,2009-02-25 18:00,26,1050.1,1054.8,1047.6,1054.8,10
,2009-02-25 18:30,26,1056.5,1058,1047.5,1047.5,9
,2009-02-25 19:30,26,1050,1050,1050,1050,1
,2009-02-25 20:00,26,1057.8,1057.8,1057.8,1057.8,1
,2009-02-25 22:00,26,1056.5,1056.5,1056.5,1056.5,1
,2009-02-25 23:00,26,1055.8,1055.8,1055.8,1055.8,2
,2009-02-25 23:30,26,1050,1050,1050,1050,2
,2009-02-26 00:00,26,1048,1048,1048,1048,1
,2009-02-26 00:30,26,1050,1056.5,1050,1056.5,26
,2009-02-26 01:00,26,1057.8,1062.9,1057.8,1062.9,49
,2009-02-26 01:30,26,1063,1066,1062.9,1062.9,31
,2009-02-26 02:00,26,1057.5,1060,1052.1,1055,103
,2009-02-26 02:30,26,1057.1,1057.5,1057.1,1057.1,4
,2009-02-26 03:00,26,1052.1,1052.1,1046.1,1048.6,92
,2009-02-26 03:30,26,1050.4,1051,1049,1051,16
,2009-02-26 04:00,26,1050.7,1052.9,1050.7,1052.9,20
,2009-02-26 04:30,26,1052.5,1052.5,1052,1052,4
,2009-02-26 05:00,26,1052.5,1054,1052.5,1054,2
,2009-02-26 05:30,26,1054.9,1055,1054.9,1055,4
,2009-02-26 06:00,26,1052.5,1052.5,1051.9,1052,5
,2009-02-26 06:30,26,1054.4,1055,1052,1052,31
,2009-02-26 07:00,26,1055.9,1056.9,1054.2,1056.4,37
,2009-02-26 07:30,26,1056.4,1065.4,1053.1,1065.4,231
,2009-02-26 08:00,26,1065.1,1065.1,1055.1,1057.1,84
,2009-02-26 08:30,26,1057.1,1060.5,1057.1,1058,12
,2009-02-26 09:00,26,1058,1058,1047.5,1055,318
,2009-02-26 09:30,26,1054,1054.9,1045.1,1049,82
,2009-02-26 10:00,26,1050,1062.5,1049,1052.3,142
,2009-02-26 10:30,26,1052.5,1060.8,1052,1058.5,18
,2009-02-26 11:00,26,1060.9,1062.9,1059.7,1061,28
,2009-02-26 11:30,26,1057.1,1057.1,1053.5,1054.7,17
,2009-02-26 12:00,26,1058,1058,1050.1,1051.1,67
,2009-02-26 12:30,26,1052,1052.6,1050,1050,10
,2009-02-26 13:00,26,1051,1057.5,1051,1056.5,23
,2009-02-26 13:30,26,1055.8,1057.4,1055.8,1057.3,6
,2009-02-26 14:00,26,1057.5,1059.3,1056.5,1059.2,23
,2009-02-26 14:30,26,1058.3,1059,1054.9,1054.9,14
,2009-02-26 15:00,26,1054.9,1059.2,1054.9,1059.2,2
,2009-02-26 15:30,26,1058,1058,1058,1058,2
,2009-02-26 16:00,26,1057.7,1058.5,1057.7,1058.5,4
,2009-02-26 17:00,27,1053.9,1055.7,1053.9,1055.7,2
,2009-02-26 17:30,27,1056,1056,1056,1056,1
,2009-02-26 18:00,27,1053,1053,1047.1,1047.1,12
,2009-02-26 18:30,27,1046.1,1046.1,1045,1045,18
,2009-02-26 19:30,27,1045.1,1045.1,1043.5,1043.5,6
,2009-02-26 22:00,27,1050,1050,1050,1050,1
,2009-02-26 23:30,27,1052,1053,1052,1052.1,9
,2009-02-27 00:00,27,1055.1,1055.9,1055.1,1055.9,22
,2009-02-27 01:00,27,1056.2,1057,1055,1057,22
,2009-02-27 01:30,27,1057,1060,1055,1060,33
,2009-02-27 02:00,27,1060,1064.8,1060,1064.8,18
,2009-02-27 02:30,27,1059,1059,1059,1059,2
,2009-02-27 03:00,27,1059,1059,1059,1059,6
,2009-02-27 03:30,27,1063,1065.9,1063,1065.9,21
,2009-02-27 04:30,27,1067.9,1068.5,1067.9,1068.1,11
,2009-02-27 05:00,27,1065.7,1068,1065.7,1068,19
,2009-02-27 05:30,27,1068.8,1069,1068.8,1069,9
,2009-02-27 06:00,27,1069,1069.5,1067.3,1069.5,26
,2009-02-27 06:30,27,1069.9,1069.9,1069.3,1069.3,27
,2009-02-27 07:00,27,1069,1070,1061.3,1064.5,52
,2009-02-27 07:30,27,1064.3,1074,1064.3,1071.5,90
,2009-02-27 08:00,27,1071.9,1072,1063.6,1064.5,83
,2009-02-27 08:30,27,1064.5,1065.5,1056.1,1057.6,104
,2009-02-27 09:00,27,1057.8,1065,1056.8,1065,45
,2009-02-27 09:30,27,1064,1065.5,1063.5,1064,26
,2009-02-27 10:00,27,1065.4,1065.4,1058.9,1060,68
,2009-02-27 10:30,27,1060,1063.5,1053,1054.9,171
,2009-02-27 11:00,27,1054.9,1069.9,1053,1069.8,121
,2009-02-27 11:30,27,1069.9,1080.5,1069.9,1080.5,273
,2009-02-27 12:00,27,1081.9,1089,1080,1086.2,256
,2009-02-27 12:30,27,1086.8,1088.3,1080.5,1082,71
,2009-02-27 13:00,27,1082,1082,1073,1073,118
,2009-02-27 13:30,27,1071.2,1073.9,1071.1,1073,27
,2009-02-27 14:00,27,1072,1079.9,1071.7,1076.6,25
,2009-02-27 14:30,27,1076.4,1076.4,1075.6,1075.9,4
,2009-02-27 15:00,27,1076.5,1077,1076.5,1077,7
,2009-02-27 15:30,27,1076.9,1078.8,1075.7,1078.4,9
,2009-02-27 16:00,27,1076.4,1076.5,1076.4,1076.5,2
,2009-03-01 17:00,2,1078.8,1081,1078.8,1081,6
,2009-03-01 17:30,2,1081,1081,1081,1081,5
,2009-03-01 18:00,2,1079,1079.1,1077,1078.2,9
,2009-03-01 18:30,2,1085.4,1086.3,1085.4,1086,8
,2009-03-01 19:00,2,1087.2,1093.9,1087.2,1089.9,40
,2009-03-01 19:30,2,1089.9,1089.9,1089.9,1089.9,2
,2009-03-01 21:30,2,1091.3,1094,1091,1094,6
,2009-03-01 22:00,2,1092,1094.9,1092,1094,14
,2009-03-01 22:30,2,1091,1095,1091,1095,41
,2009-03-01 23:00,2,1089.2,1089.2,1088.4,1088.4,2
,2009-03-01 23:30,2,1093.5,1093.5,1093.5,1093.5,1
,2009-03-02 00:00,2,1095.4,1095.4,1095.4,1095.4,6
,2009-03-02 01:00,2,1093.8,1095,1091,1092.6,9
,2009-03-02 01:30,2,1095.5,1099.2,1095.4,1099.2,17
,2009-03-02 02:00,2,1097,1098,1095.4,1098,20
,2009-03-02 02:30,2,1098,1099.3,1098,1099.3,4
,2009-03-02 03:00,2,1099.3,1099.5,1092,1092,17
,2009-03-02 03:30,2,1091,1098,1091,1097.5,62
,2009-03-02 04:00,2,1099,1099,1095,1095,14
,2009-03-02 04:30,2,1089.6,1092.5,1089.6,1092.5,14
,2009-03-02 05:00,2,1090.1,1090.2,1090.1,1090.2,11
,2009-03-02 05:30,2,1090.2,1093.5,1090.2,1093.5,7
,2009-03-02 06:00,2,1092.5,1092.5,1090.2,1091,4
,2009-03-02 06:30,2,1091,1092,1088,1092,14
,2009-03-02 07:00,2,1091.9,1099.9,1091.9,1096,65
,2009-03-02 07:30,2,1096,1100,1095.9,1097.5,100
,2009-03-02 08:00,2,1097.1,1097.1,1087.3,1090.3,143
,2009-03-02 08:30,2,1090.3,1090.3,1078,1079,217
,2009-03-02 09:00,2,1079.1,1082,1078.6,1078.6,52
,2009-03-02 09:30,2,1079.5,1079.9,1076.1,1078.1,63
,2009-03-02 10:00,2,1076.2,1077,1074.1,1077,130
,2009-03-02 10:30,2,1076.6,1077,1073.1,1074,126
,2009-03-02 11:00,2,1074,1075,1073.2,1073.3,112
,2009-03-02 11:30,2,1074.8,1078.5,1074.8,1077.2,29
,2009-03-02 12:00,2,1077,1077.4,1073.2,1074.4,85
,2009-03-02 12:30,2,1072.9,1074,1072.9,1073.8,36
,2009-03-02 13:00,2,1073.7,1073.7,1072.8,1073.3,27
,2009-03-02 13:30,2,1073.4,1076.2,1071.1,1072.1,50
,2009-03-02 14:00,2,1071.7,1071.7,1061.1,1061.7,89
,2009-03-02 14:30,2,1064,1064,1063.9,1063.9,6
,2009-03-02 15:00,2,1063,1064,1062,1063,23
,2009-03-02 15:30,2,1063,1065.9,1063,1065.9,2
,2009-03-02 18:00,3,1062.1,1062.1,1055.7,1055.7,38
,2009-03-02 18:30,3,1058,1058.7,1057.6,1057.6,16
,2009-03-02 19:00,3,1059.4,1064.7,1059.4,1064.7,23
,2009-03-02 19:30,3,1069.8,1070,1069.8,1070,3
,2009-03-02 20:00,3,1071.4,1071.4,1071.4,1071.4,1
,2009-03-02 21:30,3,1067.1,1067.1,1067.1,1067.1,1
,2009-03-02 22:00,3,1055.2,1056.1,1055.1,1055.1,7
,2009-03-02 22:30,3,1057.5,1059,1057.5,1059,5
,2009-03-02 23:00,3,1057,1057,1057,1057,1
,2009-03-02 23:30,3,1059.5,1059.5,1059.5,1059.5,1
,2009-03-03 00:00,3,1059.5,1059.5,1059.5,1059.5,9
,2009-03-03 00:30,3,1061,1061.5,1060,1061.5,6
,2009-03-03 01:00,3,1057,1057,1050.9,1051,54
,2009-03-03 01:30,3,1050.1,1054.5,1050.1,1054,23
,2009-03-03 02:00,3,1054,1058,1054,1056.7,89
,2009-03-03 02:30,3,1059.9,1059.9,1058,1058,4
,2009-03-03 03:00,3,1058.2,1058.2,1052.9,1052.9,30
,2009-03-03 03:30,3,1050.6,1050.6,1050.6,1050.6,2
,2009-03-03 05:30,3,1054,1054,1054,1054,7
,2009-03-03 06:00,3,1053.1,1053.5,1051.8,1051.8,8
,2009-03-03 06:30,3,1051.1,1053.6,1051.1,1051.5,27
,2009-03-03 07:00,3,1051.5,1054,1051.1,1051.5,30
,2009-03-03 07:30,3,1051.3,1053.5,1051.1,1052,28
,2009-03-03 08:00,3,1052.6,1054,1049.9,1049.9,90
,2009-03-03 08:30,3,1049.7,1049.7,1039,1040.5,231
,2009-03-03 09:00,3,1041,1045,1039.1,1044.1,235
,2009-03-03 09:30,3,1045.6,1045.7,1041,1041.5,226
,2009-03-03 10:00,3,1041.6,1042.5,1030.5,1035,397
,2009-03-03 10:30,3,1036.4,1036.4,1035,1036,24
,2009-03-03 11:00,3,1036.2,1037.5,1032.5,1036,104
,2009-03-03 11:30,3,1037.2,1041.1,1036.5,1041.1,182
,2009-03-03 12:00,3,1041.5,1041.6,1035,1036.3,161
,2009-03-03 12:30,3,1036.3,1038.8,1036.2,1038.8,6
,2009-03-03 13:00,3,1038.6,1040,1036.8,1040,15
,2009-03-03 13:30,3,1039.9,1042.7,1039.9,1040.3,25
,2009-03-03 14:00,3,1037.8,1043.1,1037.8,1043.1,7
,2009-03-03 14:30,3,1041.5,1041.5,1037.4,1037.4,14
,2009-03-03 17:00,4,1040,1040,1040,1040,2
,2009-03-03 17:30,4,1040,1040,1037.9,1037.9,4
,2009-03-03 18:00,4,1039.5,1045.7,1039.5,1045.7,10
,2009-03-03 18:30,4,1044,1044,1039,1039,3
,2009-03-03 19:00,4,1037.3,1037.3,1036.2,1036.2,3
,2009-03-03 19:30,4,1035.9,1036,1035,1035,15
,2009-03-03 20:00,4,1035,1035,1035,1035,5
,2009-03-03 20:30,4,1038,1038,1038,1038,9
,2009-03-03 21:00,4,1040,1040.5,1036,1040.5,15
,2009-03-03 21:30,4,1037.5,1038.3,1035,1035,13
,2009-03-03 22:00,4,1035.5,1039.9,1035.5,1039.9,6
,2009-03-03 23:30,4,1035,1035,1035,1035,10
,2009-03-04 00:00,4,1037,1037,1037,1037,1
,2009-03-04 00:30,4,1040,1040,1040,1040,7
,2009-03-04 01:00,4,1040,1044.9,1040,1044.9,24
,2009-03-04 01:30,4,1044.8,1046.5,1044,1046.2,35
,2009-03-04 02:00,4,1046.2,1051,1046.2,1051,27
,2009-03-04 02:30,4,1051.1,1052,1049.2,1049.2,9
,2009-03-04 03:00,4,1049.8,1051.5,1049.8,1051.5,12
,2009-03-04 03:30,4,1051.5,1051.6,1049.6,1050.5,25
,2009-03-04 04:00,4,1049.6,1052,1049.5,1051.5,27
,2009-03-04 04:30,4,1050.6,1050.6,1047.5,1047.5,12
,2009-03-04 05:30,4,1050,1050,1050,1050,1
,2009-03-04 06:00,4,1045.6,1045.6,1045.6,1045.6,2
,2009-03-04 06:30,4,1046,1046,1045,1045,10
,2009-03-04 07:00,4,1045.5,1052,1044.3,1051.4,95
,2009-03-04 07:30,4,1051.4,1053,1047.8,1050.6,121
,2009-03-04 08:00,4,1048.8,1048.8,1042.1,1044,122
,2009-03-04 08:30,4,1045,1049.9,1042.1,1045.5,105
,2009-03-04 09:00,4,1044,1044.5,1038.5,1040.8,109
,2009-03-04 09:30,4,1041.2,1048.8,1041.2,1045.1,43
,2009-03-04 10:00,4,1046.8,1046.8,1037,1039,135
,2009-03-04 10:30,4,1038.1,1039.2,1033.5,1033.8,99
,2009-03-04 11:00,4,1034,1038.8,1033.6,1036.5,51
,2009-03-04 11:30,4,1036.5,1044.7,1036,1044.7,93
,2009-03-04 12:00,4,1043.8,1049,1043.7,1048.7,73
,2009-03-04 12:30,4,1048.7,1051.9,1048.7,1050,57
,2009-03-04 13:00,4,1050.1,1052,1045,1048.6,117
,2009-03-04 13:30,4,1047.1,1047.4,1045.1,1046.1,10
,2009-03-04 14:00,4,1050,1050,1047.6,1047.6,2
,2009-03-04 14:30,4,1049.9,1049.9,1048.3,1049.9,3
,2009-03-04 15:00,4,1048.9,1049.8,1048.9,1049.8,3
,2009-03-04 15:30,4,1049.8,1049.8,1049.8,1049.8,1
,2009-03-04 16:00,4,1048.9,1048.9,1048.9,1048.9,1
,2009-03-04 18:00,5,1054.9,1054.9,1051.8,1051.8,23
,2009-03-04 18:30,5,1057.4,1058,1054,1054,15
,2009-03-04 19:30,5,1059.8,1060.5,1059.8,1060.5,41
,2009-03-04 20:00,5,1061,1064.9,1060.5,1062.5,17
,2009-03-04 20:30,5,1063,1064.9,1061.8,1061.8,8
,2009-03-04 21:00,5,1062,1064,1062,1064,7
,2009-03-04 21:30,5,1060,1060,1060,1060,3
,2009-03-05 00:30,5,1062,1064,1062,1064,11
,2009-03-05 01:00,5,1064.4,1064.4,1062,1062,2
,2009-03-05 02:00,5,1052,1057.5,1052,1054.5,18
,2009-03-05 02:30,5,1051.9,1051.9,1051.8,1051.8,5
,2009-03-05 03:00,5,1054.5,1054.5,1054.5,1054.5,5
,2009-03-05 03:30,5,1052.4,1052.4,1052.4,1052.4,1
,2009-03-05 04:00,5,1055,1055,1055,1055,1
,2009-03-05 04:30,5,1055,1055,1052.1,1055,15
,2009-03-05 05:00,5,1056.5,1062.9,1056.5,1062.9,26
,2009-03-05 05:30,5,1062,1062,1062,1062,5
,2009-03-05 06:00,5,1062.9,1065,1062.9,1065,33
,2009-03-05 06:30,5,1063.5,1065,1061,1063,20
,2009-03-05 07:00,5,1061.3,1063,1060.8,1063,13
,2009-03-05 07:30,5,1060.5,1069.8,1060.2,1067.2,91
,2009-03-05 08:00,5,1066.8,1066.8,1059.5,1062.8,66
,2009-03-05 08:30,5,1064.4,1064.5,1062.4,1063.3,32
,2009-03-05 09:00,5,1062.3,1063.4,1061,1063.1,23
,2009-03-05 09:30,5,1063.4,1063.5,1061.7,1062.5,49
,2009-03-05 10:00,5,1062.2,1068.9,1061,1068,118
,2009-03-05 10:30,5,1069,1072.1,1068.9,1071,320
,2009-03-05 11:00,5,1069.5,1070.5,1062.8,1062.8,99
,2009-03-05 11:30,5,1062.8,1065,1062.8,1065,60
,2009-03-05 12:00,5,1065,1065,1060.1,1062.4,128
,2009-03-05 12:30,5,1061.5,1064.5,1061.5,1063.5,15
,2009-03-05 13:00,5,1063,1063.5,1062.1,1063.5,30
,2009-03-05 13:30,5,1064.4,1064.5,1064,1064.5,6
,2009-03-05 14:00,5,1066,1070.4,1065.1,1066.4,18
,2009-03-05 14:30,5,1070.1,1070.5,1068.2,1068.8,11
,2009-03-05 15:00,5,1066.1,1066.1,1065,1065.1,6
,2009-03-05 15:30,5,1070.4,1070.4,1070.4,1070.4,2
,2009-03-05 17:00,6,1073.6,1074,1073.6,1074,5
,2009-03-05 17:30,6,1070.1,1070.1,1070.1,1070.1,1
,2009-03-05 18:00,6,1073.7,1074,1069.5,1069.5,5
,2009-03-05 18:30,6,1073.5,1073.5,1073.5,1073.5,2
,2009-03-05 19:00,6,1071,1071,1070,1071,11
,2009-03-05 19:30,6,1068.2,1071.9,1061.5,1071.9,7
,2009-03-05 21:00,6,1069,1069,1068.5,1068.5,20
,2009-03-05 21:30,6,1068.6,1073.9,1068.6,1073.9,2
,2009-03-05 22:00,6,1074,1074,1074,1074,1
,2009-03-06 00:00,6,1074.8,1077.5,1074.8,1077.5,33
,2009-03-06 00:30,6,1077.5,1079.2,1077.5,1079.2,10
,2009-03-06 01:00,6,1077.3,1080,1077.3,1080,31
,2009-03-06 01:30,6,1077.5,1077.5,1076.5,1076.5,15
,2009-03-06 02:00,6,1077,1080.8,1073.8,1080.8,10
,2009-03-06 02:30,6,1081.5,1082.5,1081.5,1081.7,65
,2009-03-06 03:00,6,1081.7,1082,1081.7,1082,27
,2009-03-06 03:30,6,1082,1082,1081.7,1081.7,24
,2009-03-06 04:00,6,1081.7,1082,1081.7,1082,72
,2009-03-06 04:30,6,1081.7,1082,1081.7,1082,52
,2009-03-06 05:00,6,1081.7,1082,1081.7,1082,18
,2009-03-06 05:30,6,1081.7,1081.9,1081.7,1081.9,64
,2009-03-06 06:00,6,1082,1082,1081,1081,47
,2009-03-06 06:30,6,1081,1082,1081,1082,6
,2009-03-06 07:00,6,1081.3,1082,1077.5,1077.5,23
,2009-03-06 07:30,6,1075.7,1082,1075.7,1081,39
,2009-03-06 08:00,6,1076,1080,1074.1,1076,57
,2009-03-06 08:30,6,1076.8,1078.9,1074,1078.9,28
,2009-03-06 09:00,6,1078.5,1078.5,1077,1077,5
,2009-03-06 09:30,6,1076.4,1079.5,1074.2,1075.9,58
,2009-03-06 10:00,6,1075,1076.2,1074,1075.3,18
,2009-03-06 10:30,6,1074.1,1077.9,1073.6,1076.5,44
,2009-03-06 11:00,6,1075.1,1077,1075.1,1077,8
,2009-03-06 11:30,6,1075.5,1078,1075.5,1078,23
,2009-03-06 12:00,6,1078,1081,1077.8,1077.8,67
,2009-03-06 12:30,6,1074.3,1077,1074.3,1075,7
,2009-03-06 13:00,6,1074,1076.3,1072.2,1076.3,8
,2009-03-06 13:30,6,1072.7,1072.7,1072.7,1072.7,1
,2009-03-06 14:00,6,1076,1077,1076,1077,6
,2009-03-06 14:30,6,1077,1079.3,1077,1078,9
,2009-03-06 15:30,6,1072.1,1072.1,1072,1072.1,11
,2009-03-06 16:00,6,1072.1,1072.1,1072.1,1072.1,1
,2009-03-08 17:00,9,1079.7,1079.7,1079.7,1079.7,3
,2009-03-08 18:30,9,1076.9,1076.9,1076.9,1076.9,2
,2009-03-08 19:00,9,1076.9,1084,1076.9,1084,31
,2009-03-08 19:30,9,1081,1082,1081,1082,6
,2009-03-08 20:00,9,1083.6,1083.6,1083,1083,9
,2009-03-08 21:00,9,1078,1078,1072,1072,6
,2009-03-08 21:30,9,1071.1,1074.3,1071.1,1074.3,4
,2009-03-08 22:00,9,1074.3,1074.5,1074.3,1074.5,8
,2009-03-08 22:30,9,1079.5,1082.8,1079.5,1082.8,6
,2009-03-08 23:00,9,1083,1083,1083,1083,2
,2009-03-08 23:30,9,1080,1080,1080,1080,1
,2009-03-09 00:00,9,1080,1083.7,1080,1083.7,2
,2009-03-09 00:30,9,1083.7,1084.8,1079.3,1083.6,19
,2009-03-09 01:30,9,1075.6,1075.6,1075,1075,8
,2009-03-09 02:00,9,1075,1075,1073.5,1073.5,4
,2009-03-09 02:30,9,1073.2,1073.2,1071.1,1071.1,35
,2009-03-09 03:00,9,1072,1074.4,1072,1072.5,16
,2009-03-09 03:30,9,1074.4,1074.4,1074.4,1074.4,2
,2009-03-09 04:00,9,1073,1073,1073,1073,3
,2009-03-09 04:30,9,1073,1073,1073,1073,2
,2009-03-09 05:00,9,1071,1071,1063.3,1063.3,29
,2009-03-09 06:00,9,1068.4,1070,1068,1070,9
,2009-03-09 07:00,9,1069.9,1071,1067.9,1069.1,18
,2009-03-09 07:30,9,1070.5,1073,1067.2,1071.1,27
,2009-03-09 08:00,9,1070.7,1070.7,1066.5,1068.5,26
,2009-03-09 08:30,9,1068.6,1070.2,1067.7,1067.7,33
,2009-03-09 09:00,9,1067.6,1067.6,1056.2,1058.1,220
,2009-03-09 09:30,9,1059.1,1059.4,1058,1058.5,12
,2009-03-09 10:00,9,1056.5,1062.4,1056.5,1060.2,49
,2009-03-09 10:30,9,1064.8,1066.6,1063.8,1063.8,32
,2009-03-09 11:00,9,1062.8,1062.8,1056.1,1061.5,33
,2009-03-09 11:30,9,1060.9,1061.9,1060.9,1061.8,19
,2009-03-09 12:00,9,1062.8,1068.8,1061.5,1066.7,113
,2009-03-09 12:30,9,1062.7,1064.1,1062.6,1064.1,5
,2009-03-09 13:00,9,1064.8,1065.6,1060.7,1065,24
,2009-03-09 13:30,9,1065,1065,1065,1065,4
,2009-03-09 14:00,9,1066.3,1066.3,1066.3,1066.3,1
,2009-03-09 14:30,9,1067.3,1067.3,1067.3,1067.3,2
,2009-03-09 15:00,9,1065.6,1065.6,1065.6,1065.6,1
,2009-03-09 15:30,9,1067.5,1067.8,1067.5,1067.7,3
,2009-03-09 16:00,9,1064.3,1064.3,1063.1,1063.1,4
,2009-03-09 18:30,10,1060,1060,1060,1060,1
,2009-03-09 19:00,10,1060.2,1060.2,1055.7,1055.7,61
,2009-03-09 19:30,10,1055,1055,1053.4,1053.4,11
,2009-03-09 20:00,10,1056.6,1056.6,1056.6,1056.6,2
,2009-03-09 20:30,10,1056.6,1056.6,1056.6,1056.6,1
,2009-03-09 22:30,10,1056,1060,1056,1056,11
,2009-03-09 23:00,10,1059.3,1060.2,1059.3,1060.2,4
,2009-03-10 00:30,10,1060,1060,1060,1060,1
,2009-03-10 01:00,10,1060,1060,1058.1,1058.5,7
,2009-03-10 01:30,10,1062,1062,1062,1062,1
,2009-03-10 02:00,10,1060.6,1062.2,1060.6,1062.2,10
,2009-03-10 02:30,10,1056.2,1056.5,1045.8,1049.9,178
,2009-03-10 03:00,10,1048.4,1048.4,1045.7,1048,53
,2009-03-10 03:30,10,1052.5,1056,1052.5,1056,28
,2009-03-10 04:00,10,1053,1055.1,1053,1055,14
,2009-03-10 04:30,10,1052.1,1052.1,1048.9,1049,14
,2009-03-10 05:00,10,1048.8,1048.8,1048.3,1048.3,4
,2009-03-10 05:30,10,1053.4,1053.5,1053.4,1053.5,2
,2009-03-10 06:00,10,1058,1058,1058,1058,2
,2009-03-10 06:30,10,1055,1059.5,1054.2,1055,41
,2009-03-10 07:00,10,1055,1059.9,1055,1058.8,54
,2009-03-10 07:30,10,1057.2,1059.9,1054,1056.7,78
,2009-03-10 08:00,10,1054.2,1058.4,1054,1054,87
,2009-03-10 08:30,10,1054.5,1054.5,1049,1049,64
,2009-03-10 09:00,10,1050,1050,1041.1,1043.5,271
,2009-03-10 09:30,10,1044.3,1046.8,1044.2,1044.2,55
,2009-03-10 10:00,10,1045.5,1047.3,1044,1045.1,29
,2009-03-10 10:30,10,1045.1,1048.4,1042,1042,88
,2009-03-10 11:00,10,1041.7,1042.7,1037,1041.9,54
,2009-03-10 11:30,10,1040.9,1043.8,1039.5,1041,46
,2009-03-10 12:00,10,1042,1044.2,1041,1044.2,57
,2009-03-10 12:30,10,1042,1043.1,1040.1,1040.1,13
,2009-03-10 13:00,10,1044.9,1044.9,1041.1,1041.1,3
,2009-03-10 13:30,10,1044.3,1044.3,1043.8,1043.8,3
,2009-03-10 14:00,10,1044,1044.1,1043.2,1044.1,4
,2009-03-10 14:30,10,1046.4,1047.2,1045.1,1047.2,8
,2009-03-10 15:00,10,1045,1048,1045,1046.7,4
,2009-03-10 16:00,10,1045.1,1045.1,1045.1,1045.1,1
,2009-03-10 18:30,11,1043.8,1045,1042.1,1045,10
,2009-03-10 19:00,11,1038,1038,1038,1038,6
,2009-03-10 19:30,11,1043.3,1043.5,1041,1041,16
,2009-03-10 20:00,11,1039,1039,1036.5,1036.5,4
,2009-03-10 20:30,11,1041.5,1041.5,1041.5,1041.5,2
,2009-03-10 22:30,11,1045,1050.9,1045,1050.9,18
,2009-03-10 23:00,11,1050.9,1051,1050.9,1051,20
,2009-03-11 00:00,11,1054.8,1054.8,1054.8,1054.8,8
,2009-03-11 00:30,11,1050,1052,1050,1052,3
,2009-03-11 01:00,11,1053,1053,1053,1053,2
,2009-03-11 01:30,11,1053.9,1054,1053.9,1054,2
,2009-03-11 02:00,11,1056,1056,1056,1056,1
,2009-03-11 02:30,11,1053.9,1057.4,1053.2,1057.4,12
,2009-03-11 03:00,11,1059.8,1063.3,1058,1058,50
,2009-03-11 03:30,11,1062.3,1062.3,1060.9,1062.1,20
,2009-03-11 04:00,11,1059.7,1059.7,1059.6,1059.6,3
,2009-03-11 04:30,11,1056,1058,1055.8,1058,10
,2009-03-11 05:00,11,1054.5,1054.5,1054.4,1054.5,5
,2009-03-11 06:00,11,1056.3,1058.5,1056.3,1058.5,12
,2009-03-11 06:30,11,1059.5,1059.5,1058,1058,3
,2009-03-11 07:00,11,1055,1058.5,1051.5,1051.5,32
,2009-03-11 07:30,11,1051.4,1054,1051.1,1051.5,18
,2009-03-11 08:00,11,1051.1,1056,1051.1,1056,24
,2009-03-11 08:30,11,1054.9,1056.5,1051.1,1052,29
,2009-03-11 09:00,11,1053,1053,1047.5,1047.5,132
,2009-03-11 09:30,11,1047.5,1050,1045.1,1049,66
,2009-03-11 10:00,11,1049,1051.5,1046.8,1049.7,46
,2009-03-11 10:30,11,1049.8,1056,1049.8,1056,186
,2009-03-11 11:00,11,1055.9,1056.8,1053.1,1053.1,24
,2009-03-11 11:30,11,1053.1,1056,1053,1055.7,17
,2009-03-11 12:00,11,1055.7,1057.5,1055.7,1057.5,83
,2009-03-11 12:30,11,1056,1057,1056,1057,8
,2009-03-11 13:00,11,1057,1057,1057,1057,6
,2009-03-11 13:30,11,1056.1,1056.1,1055.1,1056,5
,2009-03-11 14:00,11,1055,1055,1053.3,1053.3,20
,2009-03-11 14:30,11,1053.3,1053.3,1049.5,1050,26
,2009-03-11 15:00,11,1050,1057,1050,1057,19
,2009-03-11 15:30,11,1057,1057.8,1057,1057.8,2
,2009-03-11 16:00,11,1057.8,1057.8,1057.8,1057.8,4
,2009-03-11 17:30,12,1056,1056,1056,1056,2
,2009-03-11 19:00,12,1056,1059.9,1056,1057,13
,2009-03-11 19:30,12,1059.9,1059.9,1058,1058,10
,2009-03-11 20:00,12,1058,1058,1051.1,1051.1,5
,2009-03-11 21:00,12,1054,1054,1054,1054,13
,2009-03-11 22:30,12,1051.1,1051.1,1051.1,1051.1,9
,2009-03-11 23:30,12,1050,1053.4,1050,1053.4,8
,2009-03-12 00:00,12,1052,1052,1050.6,1050.6,2
,2009-03-12 00:30,12,1051.9,1051.9,1046.1,1046.1,39
,2009-03-12 01:00,12,1050.6,1052,1050.6,1052,15
,2009-03-12 01:30,12,1056.5,1056.5,1056.5,1056.5,1
,2009-03-12 02:00,12,1053,1053,1049,1049,16
,2009-03-12 02:30,12,1048.5,1048.5,1047,1048,10
,2009-03-12 03:00,12,1048,1048,1048,1048,1
,2009-03-12 03:30,12,1051.5,1053,1051.5,1053,5
,2009-03-12 04:00,12,1050.5,1050.5,1050.5,1050.5,4
,2009-03-12 04:30,12,1053.4,1055.9,1053,1055.9,12
,2009-03-12 05:00,12,1051,1051,1051,1051,1
,2009-03-12 06:00,12,1055.5,1055.9,1053,1053.9,28
,2009-03-12 06:30,12,1054.5,1054.5,1054.5,1054.5,2
,2009-03-12 07:00,12,1054,1054,1053,1053,7
,2009-03-12 07:30,12,1053.5,1053.5,1052,1052,30
,2009-03-12 08:00,12,1053,1058,1053,1055,73
,2009-03-12 08:30,12,1055,1069.4,1055,1064,148
,2009-03-12 09:00,12,1062.4,1062.5,1053.2,1057.8,148
,2009-03-12 09:30,12,1059.4,1059.4,1052.2,1054,37
,2009-03-12 10:00,12,1054,1058.9,1053.4,1054,37
,2009-03-12 10:30,12,1051.9,1055.1,1051.6,1053.5,14
,2009-03-12 11:00,12,1053.9,1053.9,1052.4,1052.4,8
,2009-03-12 11:30,12,1052.3,1052.9,1051.1,1052.9,32
,2009-03-12 12:00,12,1051.5,1053.8,1051.1,1053.8,15
,2009-03-12 12:30,12,1053.9,1054,1053,1053,7
,2009-03-12 13:00,12,1053.2,1055.5,1053.2,1055.5,6
,2009-03-12 13:30,12,1055.5,1055.5,1052.5,1053,17
,2009-03-12 14:00,12,1054.4,1057.6,1054.4,1057.6,3
,2009-03-12 14:30,12,1055.8,1057.8,1055.8,1057,7
,2009-03-12 15:00,12,1057.8,1057.8,1057.8,1057.8,3
,2009-03-12 15:30,12,1057.8,1057.8,1057.8,1057.8,3
,2009-03-12 17:00,13,1057.8,1057.8,1057.8,1057.8,1
,2009-03-12 18:00,13,1053.6,1053.6,1053.6,1053.6,1
,2009-03-12 18:30,13,1053.5,1053.5,1053.5,1053.5,2
,2009-03-12 19:00,13,1059,1060,1059,1060,22
,2009-03-12 19:30,13,1060,1062,1060,1061.7,14
,2009-03-12 21:30,13,1063,1063,1063,1063,7
,2009-03-12 22:00,13,1060,1064.5,1060,1064.5,3
,2009-03-12 23:00,13,1060,1060,1060,1060,1
,2009-03-12 23:30,13,1060.2,1060.2,1060.2,1060.2,2
,2009-03-13 02:00,13,1058.8,1061.7,1058.1,1061.7,8
,2009-03-13 02:30,13,1059,1059,1059,1059,5
,2009-03-13 03:00,13,1062,1062,1062,1062,6
,2009-03-13 03:30,13,1061,1061,1061,1061,5
,2009-03-13 04:00,13,1057,1057,1057,1057,6
,2009-03-13 05:30,13,1054,1054,1054,1054,2
,2009-03-13 06:00,13,1057.5,1058,1057.5,1058,5
,2009-03-13 06:30,13,1059.8,1059.9,1059,1059,18
,2009-03-13 07:00,13,1059,1062.5,1056,1056.7,28
,2009-03-13 07:30,13,1061.7,1062,1061.3,1061.8,18
,2009-03-13 08:00,13,1059.1,1059.2,1058.8,1058.8,19
,2009-03-13 08:30,13,1057.8,1060.5,1057.8,1058,37
,2009-03-13 09:00,13,1060.9,1060.9,1053,1056,61
,2009-03-13 09:30,13,1055.8,1055.8,1053.5,1055.8,32
,2009-03-13 10:00,13,1056.4,1059.5,1054,1054,57
,2009-03-13 10:30,13,1055.5,1059.4,1055.5,1059,34
,2009-03-13 11:00,13,1058.8,1061,1057,1060.5,41
,2009-03-13 11:30,13,1059,1059,1057.9,1057.9,4
,2009-03-13 12:00,13,1059,1068,1059,1067.3,176
,2009-03-13 12:30,13,1067,1067,1062.6,1063.1,24
,2009-03-13 13:00,13,1063,1063.4,1062.5,1063,8
,2009-03-13 13:30,13,1062,1062,1060.5,1060.5,5
,2009-03-13 14:30,13,1061,1061,1061,1061,1
,2009-03-13 15:30,13,1063.4,1063.5,1063.4,1063.5,2
,2009-03-15 17:00,16,1063.5,1063.5,1061,1061,2
,2009-03-15 18:00,16,1063.5,1063.5,1063.5,1063.5,1
,2009-03-15 18:30,16,1063.5,1063.5,1059.6,1059.6,7
,2009-03-15 19:00,16,1057.1,1057.1,1055.5,1055.5,23
,2009-03-15 19:30,16,1057,1066.5,1057,1066.5,30
,2009-03-15 21:00,16,1069.9,1069.9,1069.9,1069.9,1
,2009-03-15 21:30,16,1067,1067,1067,1067,1
,2009-03-15 22:00,16,1069.8,1069.8,1069.8,1069.8,1
,2009-03-15 23:30,16,1065.5,1065.5,1065.5,1065.5,1
,2009-03-16 00:30,16,1065.5,1065.5,1064,1064,2
,2009-03-16 02:30,16,1069.5,1072.3,1069.5,1072.3,37
,2009-03-16 03:00,16,1072.4,1073.9,1067.7,1069.1,22
,2009-03-16 03:30,16,1069,1069,1069,1069,1
,2009-03-16 04:00,16,1069,1069,1069,1069,3
,2009-03-16 04:30,16,1067.7,1067.7,1064,1064,8
,2009-03-16 05:30,16,1064.5,1067.7,1064.5,1067,13
,2009-03-16 07:00,16,1062.5,1063.6,1062.5,1063.6,17
,2009-03-16 07:30,16,1063,1063,1063,1063,2
,2009-03-16 08:00,16,1063.6,1063.8,1057.8,1058,49
,2009-03-16 08:30,16,1057.8,1057.8,1054.8,1055,33
,2009-03-16 09:00,16,1055.2,1060.7,1055.2,1060.5,29
,2009-03-16 09:30,16,1059.2,1060.3,1059.1,1060.3,3
,2009-03-16 10:00,16,1058.5,1058.9,1054,1055.5,102
,2009-03-16 10:30,16,1055.5,1056,1054,1055,113
,2009-03-16 11:00,16,1054.9,1054.9,1052.5,1053,58
,2009-03-16 11:30,16,1053,1057.5,1051,1052.5,102
,2009-03-16 12:00,16,1054,1061.9,1046.1,1061.9,292
,2009-03-16 12:30,16,1061.7,1061.9,1057.1,1060.5,20
,2009-03-16 13:00,16,1061,1061.9,1057.1,1058,7
,2009-03-16 13:30,16,1057,1057,1057,1057,2
,2009-03-16 14:30,16,1062,1063.8,1060.9,1060.9,4
,2009-03-16 15:00,16,1062,1063.7,1061.6,1063.7,7
,2009-03-16 15:30,16,1063,1063,1063,1063,2
,2009-03-16 16:00,16,1062.9,1062.9,1061.6,1061.6,3
,2009-03-16 18:30,17,1064,1064,1064,1064,5
,2009-03-16 19:00,17,1064.8,1068,1064.8,1068,27
,2009-03-16 19:30,17,1066,1066.5,1065,1066.5,22
,2009-03-16 20:00,17,1066,1066.9,1065,1065,12
,2009-03-16 20:30,17,1064.3,1064.3,1064.2,1064.2,3
,2009-03-16 21:30,17,1066,1066.9,1066,1066,5
,2009-03-16 22:00,17,1066,1066,1066,1066,1
,2009-03-17 01:00,17,1066.4,1066.7,1065.5,1066.7,10
,2009-03-17 02:00,17,1061.7,1061.7,1061.6,1061.6,2
,2009-03-17 02:30,17,1060.6,1060.6,1060.1,1060.1,6
,2009-03-17 03:00,17,1058.4,1061.7,1056.5,1056.5,34
,2009-03-17 03:30,17,1054.7,1066.9,1054.7,1062,40
,2009-03-17 04:00,17,1062.9,1062.9,1058,1058,4
,2009-03-17 04:30,17,1056,1056,1055.1,1055.1,7
,2009-03-17 05:00,17,1055.1,1055.1,1055.1,1055.1,13
,2009-03-17 05:30,17,1055.1,1055.1,1055.1,1055.1,8
,2009-03-17 06:00,17,1055.1,1055.1,1055.1,1055.1,50
,2009-03-17 06:30,17,1058.9,1059.5,1056,1056,21
,2009-03-17 07:00,17,1055.5,1059.5,1052.8,1052.8,46
,2009-03-17 07:30,17,1052.8,1052.8,1046.5,1046.5,77
,2009-03-17 08:00,17,1049.9,1055,1049.9,1051.8,159
,2009-03-17 08:30,17,1052,1056.9,1048.9,1049,111
,2009-03-17 09:00,17,1049.6,1051.9,1048,1051.1,46
,2009-03-17 09:30,17,1051,1051.1,1049.8,1050.3,17
,2009-03-17 10:00,17,1048.1,1051.7,1048.1,1051.7,21
,2009-03-17 10:30,17,1049.6,1049.6,1049,1049.5,7
,2009-03-17 11:00,17,1050.8,1051.7,1050.1,1050.1,28
,2009-03-17 11:30,17,1050.7,1050.7,1048.9,1049.5,26
,2009-03-17 12:00,17,1049.8,1054.5,1049.4,1053,58
,2009-03-17 12:30,17,1051.1,1051.1,1051,1051,8
,2009-03-17 13:00,17,1049,1053.3,1049,1053.3,3
,2009-03-17 13:30,17,1052.9,1053.4,1052.9,1053.4,2
,2009-03-17 14:00,17,1055,1055,1055,1055,1
,2009-03-17 14:30,17,1055.5,1055.5,1048.5,1048.5,18
,2009-03-17 15:00,17,1050,1050,1049,1049,3
,2009-03-17 15:30,17,1055,1055,1055,1055,1
,2009-03-17 16:00,17,1049,1049,1049,1049,1
,2009-03-17 19:00,18,1053,1059.9,1053,1059.9,32
,2009-03-17 20:30,18,1059.5,1059.5,1059.5,1059.5,2
,2009-03-17 23:00,18,1055.8,1055.8,1055.8,1055.8,1
,2009-03-17 23:30,18,1055.8,1057.8,1055.8,1057.8,5
,2009-03-18 00:00,18,1057.5,1057.5,1057.5,1057.5,1
,2009-03-18 01:00,18,1054.7,1057.5,1054.7,1057.5,5
,2009-03-18 01:30,18,1056,1056,1055,1055,15
,2009-03-18 02:00,18,1053.5,1054.7,1053.5,1054.7,4
,2009-03-18 02:30,18,1054.7,1056,1053.5,1056,3
,2009-03-18 03:00,18,1055,1055,1053,1055,12
,2009-03-18 05:30,18,1052.7,1052.7,1052.7,1052.7,1
,2009-03-18 06:00,18,1057.9,1057.9,1057.9,1057.9,1
,2009-03-18 06:30,18,1053.5,1053.5,1053.1,1053.1,3
,2009-03-18 07:00,18,1052.7,1056.8,1050,1050,117
,2009-03-18 07:30,18,1049,1052,1047.8,1052,14
,2009-03-18 08:00,18,1050,1050.1,1046.6,1047.6,30
,2009-03-18 08:30,18,1048.9,1051.5,1047.7,1047.7,35
,2009-03-18 09:00,18,1047.6,1047.8,1041.5,1042.1,147
,2009-03-18 09:30,18,1042,1046.5,1042,1045,77
,2009-03-18 10:00,18,1045.5,1045.6,1040,1040,132
,2009-03-18 10:30,18,1039,1042.9,1037,1041,75
,2009-03-18 11:00,18,1042,1044.5,1039,1039,54
,2009-03-18 11:30,18,1038.2,1042,1037,1040,73
,2009-03-18 12:00,18,1040,1043,1037,1038,50
,2009-03-18 12:30,18,1038.4,1039.9,1037,1037,10
,2009-03-18 13:00,18,1039.4,1054.9,1039.4,1051.1,116
,2009-03-18 13:30,18,1048.1,1058,1047,1058,138
,2009-03-18 14:00,18,1058,1063.9,1056,1058.8,108
,2009-03-18 14:30,18,1059.5,1064.7,1058,1064.7,38
,2009-03-18 15:00,18,1062.2,1062.2,1060.2,1060.2,4
,2009-03-18 15:30,18,1060.8,1064.7,1060.7,1064.7,3
,2009-03-18 17:00,19,1063.9,1063.9,1059.1,1059.1,2
,2009-03-18 17:30,19,1061.1,1061.1,1061,1061,2
,2009-03-18 18:00,19,1061.1,1061.9,1059.1,1059.1,7
,2009-03-18 18:30,19,1063,1063,1063,1063,5
,2009-03-18 19:00,19,1063.9,1069,1059,1059,81
,2009-03-18 19:30,19,1058,1065.6,1058,1060,5
,2009-03-18 20:00,19,1055.1,1059.7,1053,1053,10
,2009-03-18 20:30,19,1059.7,1059.7,1053,1053,11
,2009-03-18 21:00,19,1057.9,1059.4,1057.9,1059.4,3
,2009-03-18 23:00,19,1053.6,1059,1053.5,1059,8
,2009-03-18 23:30,19,1058,1058,1058,1058,5
,2009-03-19 00:00,19,1059.2,1059.8,1059.2,1059.8,25
,2009-03-19 00:30,19,1059.8,1065.9,1059.8,1065.9,18
,2009-03-19 01:30,19,1064,1064.5,1062.1,1062.1,11
,2009-03-19 02:00,19,1065.9,1065.9,1060,1064.5,27
,2009-03-19 02:30,19,1062.2,1062.2,1060.5,1060.5,12
,2009-03-19 03:00,19,1063.5,1069.9,1060,1067,48
,2009-03-19 03:30,19,1064.1,1064.1,1064,1064,3
,2009-03-19 04:00,19,1061,1063.5,1060,1060,13
,2009-03-19 04:30,19,1063,1063.1,1060,1063,27
,2009-03-19 05:00,19,1060,1060,1060,1060,9
,2009-03-19 05:30,19,1060.8,1062.9,1060.8,1062.9,23
,2009-03-19 06:00,19,1064.5,1066.5,1064,1066.5,80
,2009-03-19 06:30,19,1068.9,1091.9,1068.9,1083.8,311
,2009-03-19 07:00,19,1083.8,1095.8,1082.9,1090.9,399
,2009-03-19 07:30,19,1092.2,1094.5,1090.4,1094.5,77
,2009-03-19 08:00,19,1093.9,1098.7,1091,1098,207
,2009-03-19 08:30,19,1098.5,1105.9,1092,1092,281
,2009-03-19 09:00,19,1092.9,1109.5,1088,1104.5,336
,2009-03-19 09:30,19,1104.4,1110,1101.5,1108.6,195
,2009-03-19 10:00,19,1108.8,1111.9,1108.3,1111.9,104
,2009-03-19 10:30,19,1111.9,1119.9,1111.9,1117.8,250
,2009-03-19 11:00,19,1117.5,1118.6,1108.4,1114.6,157
,2009-03-19 11:30,19,1113.9,1120,1113.8,1119.9,207
,2009-03-19 12:00,19,1119.6,1124.9,1115,1122,145
,2009-03-19 12:30,19,1124.4,1125.5,1122.6,1122.6,71
,2009-03-19 13:00,19,1122,1122.4,1121,1121,19
,2009-03-19 13:30,19,1121.8,1123.8,1120.2,1120.2,6
,2009-03-19 14:00,19,1123,1123,1120.1,1120.1,2
,2009-03-19 14:30,19,1120.1,1133.8,1120,1133.8,107
,2009-03-19 15:00,19,1133.8,1133.8,1128.8,1130,10
,2009-03-19 15:30,19,1130.5,1131,1130,1131,24
,2009-03-19 16:00,19,1128.9,1131,1128.8,1131,13
,2009-03-19 17:00,20,1134.9,1134.9,1130.8,1133.1,4
,2009-03-19 17:30,20,1133.1,1133.1,1133.1,1133.1,3
,2009-03-19 18:00,20,1130.3,1130.3,1125.6,1127,4
,2009-03-19 18:30,20,1127.7,1129,1127,1127,4
,2009-03-19 19:00,20,1125.1,1125.1,1121,1122,13
,2009-03-19 19:30,20,1122.1,1130.4,1121,1127,10
,2009-03-19 20:00,20,1127,1127,1120.1,1120.5,44
,2009-03-19 20:30,20,1120.1,1120.1,1119,1119,4
,2009-03-19 21:00,20,1116.6,1116.6,1116.6,1116.6,2
,2009-03-19 21:30,20,1119,1119,1119,1119,2
,2009-03-19 22:00,20,1119,1120.6,1119,1120.6,5
,2009-03-19 22:30,20,1120,1122,1120,1122,9
,2009-03-19 23:00,20,1122.5,1122.5,1122.5,1122.5,1
,2009-03-20 00:00,20,1122.5,1122.5,1122.5,1122.5,8
,2009-03-20 00:30,20,1122.8,1122.8,1122.6,1122.6,4
,2009-03-20 01:00,20,1127,1128.4,1122.6,1122.6,4
,2009-03-20 01:30,20,1125,1125,1122.6,1125,23
,2009-03-20 02:00,20,1125,1125,1122,1122,31
,2009-03-20 02:30,20,1121,1128.5,1119.9,1128.5,22
,2009-03-20 03:00,20,1126.5,1128.5,1126,1128.5,45
,2009-03-20 03:30,20,1128,1129.2,1123.5,1123.5,10
,2009-03-20 04:30,20,1125,1127.5,1120.1,1120.1,48
,2009-03-20 05:00,20,1120.1,1121,1117,1117,25
,2009-03-20 05:30,20,1118.3,1119,1116.5,1116.5,18
,2009-03-20 06:00,20,1119.5,1123.5,1119.5,1121.5,40
,2009-03-20 06:30,20,1122,1122.5,1122,1122.5,8
,2009-03-20 07:00,20,1122.5,1129.4,1120.5,1128,96
,2009-03-20 07:30,20,1128,1128.8,1124.4,1124.4,75
,2009-03-20 08:00,20,1124.7,1126.8,1124.7,1126.6,23
,2009-03-20 08:30,20,1127.5,1127.7,1123,1126.1,83
,2009-03-20 09:00,20,1125.2,1125.2,1109.3,1109.4,214
,2009-03-20 09:30,20,1110,1110.7,1103.8,1103.8,364
,2009-03-20 10:00,20,1105.3,1108.5,1103.7,1107.7,84
,2009-03-20 10:30,20,1109.4,1109.5,1105.9,1106,45
,2009-03-20 11:00,20,1106,1109.5,1105.5,1109.5,18
,2009-03-20 11:30,20,1109.5,1114.5,1108.5,1111.2,29
,2009-03-20 12:00,20,1114,1114.5,1108,1109,78
,2009-03-20 12:30,20,1111.5,1114,1111.5,1113,24
,2009-03-20 13:00,20,1114,1119.9,1114,1119.7,42
,2009-03-20 13:30,20,1119.8,1119.9,1117.8,1117.8,10
,2009-03-20 14:00,20,1117.7,1118.2,1116,1118.2,14
,2009-03-20 14:30,20,1119.8,1122,1117.6,1117.6,19
,2009-03-20 15:00,20,1115.8,1115.8,1115.7,1115.7,2
,2009-03-20 16:00,20,1121.1,1121.1,1121.1,1121.1,1
,2009-03-22 18:00,23,1117,1117,1115.7,1115.7,10
,2009-03-22 18:30,23,1115.1,1115.1,1109.6,1109.6,3
,2009-03-22 19:00,23,1104.1,1104.1,1104.1,1104.1,3
,2009-03-22 19:30,23,1104.1,1106,1103.5,1105,121
,2009-03-22 20:00,23,1106,1108.3,1102.1,1104,71
,2009-03-22 20:30,23,1105,1106,1102.2,1104.9,17
,2009-03-22 21:00,23,1104,1105,1104,1105,2
,2009-03-22 21:30,23,1105,1106,1105,1106,8
,2009-03-22 22:00,23,1105.5,1108.5,1105.5,1107.4,36
,2009-03-22 22:30,23,1106.9,1106.9,1104,1105,59
,2009-03-22 23:00,23,1106,1106,1105.2,1105.2,3
,2009-03-22 23:30,23,1106,1107,1106,1107,9
,2009-03-23 00:30,23,1109.1,1110,1109.1,1110,4
,2009-03-23 01:00,23,1119.4,1119.4,1110,1110,7
,2009-03-23 01:30,23,1118,1118,1116.6,1116.7,7
,2009-03-23 02:00,23,1112,1115,1112,1115,4
,2009-03-23 02:30,23,1115,1118.2,1115,1116,20
,2009-03-23 03:00,23,1116,1116.8,1114.7,1116.5,57
,2009-03-23 03:30,23,1118.1,1129.9,1118.1,1127.5,100
,2009-03-23 04:00,23,1130,1132,1125.5,1128.5,73
,2009-03-23 04:30,23,1128.5,1133,1123,1123,48
,2009-03-23 05:00,23,1126.3,1128.6,1126.1,1128.6,30
,2009-03-23 06:00,23,1128.7,1128.7,1126.5,1126.5,7
,2009-03-23 06:30,23,1129,1133.8,1126.3,1131.3,104
,2009-03-23 07:00,23,1131,1134.8,1127,1129,83
,2009-03-23 07:30,23,1129,1131,1127.2,1129,34
,2009-03-23 08:00,23,1129,1134,1125.5,1134,97
,2009-03-23 08:30,23,1132.6,1136.4,1129,1129.5,49
,2009-03-23 09:00,23,1128.4,1140.3,1128.3,1140.3,279
,2009-03-23 09:30,23,1140.1,1140.1,1136.3,1136.3,38
,2009-03-23 10:00,23,1136.7,1137.4,1133.1,1135,28
,2009-03-23 10:30,23,1136.1,1143.3,1136.1,1143.3,107
,2009-03-23 11:00,23,1143.3,1143.4,1142,1142,17
,2009-03-23 11:30,23,1142,1142,1140.5,1142,25
,2009-03-23 12:00,23,1142.9,1143.4,1141.2,1142.9,42
,2009-03-23 12:30,23,1142.9,1143,1142,1142,5
,2009-03-23 13:00,23,1142,1143,1141.5,1143,11
,2009-03-23 13:30,23,1142,1142,1136.9,1136.9,9
,2009-03-23 14:00,23,1136.9,1137,1131.2,1131.2,17
,2009-03-23 14:30,23,1132.5,1135.9,1130.2,1135.9,39
,2009-03-23 15:00,23,1132.1,1134.4,1130.2,1130.2,16
,2009-03-23 15:30,23,1128.5,1129,1128.5,1129,7
,2009-03-23 17:00,24,1139,1139,1139,1139,1
,2009-03-23 19:00,24,1126.6,1126.6,1123.5,1123.5,80
,2009-03-23 19:30,24,1124.9,1125.8,1124.9,1125,4
,2009-03-23 20:00,24,1125,1125,1125,1125,1
,2009-03-23 20:30,24,1125,1125,1123.5,1123.5,7
,2009-03-23 21:00,24,1125,1125,1123.5,1123.5,11
,2009-03-23 22:00,24,1128.9,1129,1128.9,1129,4
,2009-03-24 00:00,24,1129.2,1129.2,1129.2,1129.2,1
,2009-03-24 00:30,24,1137,1137,1137,1137,9
,2009-03-24 01:00,24,1138.1,1138.1,1135,1135,3
,2009-03-24 01:30,24,1136,1138.4,1135.2,1135.7,14
,2009-03-24 02:00,24,1132.5,1133.3,1132.5,1133.2,36
,2009-03-24 02:30,24,1131.5,1134.7,1131.5,1134.7,5
,2009-03-24 03:00,24,1131.7,1134.7,1126.5,1134.7,6
,2009-03-24 03:30,24,1135.5,1135.5,1135.5,1135.5,1
,2009-03-24 04:30,24,1128.2,1128.2,1123.5,1123.5,56
,2009-03-24 05:00,24,1123.4,1124.4,1121.1,1121.1,33
,2009-03-24 05:30,24,1122,1128.5,1121.1,1128.5,10
,2009-03-24 06:00,24,1125.5,1125.5,1120,1121,33
,2009-03-24 06:30,24,1127,1127,1127,1127,1
,2009-03-24 07:00,24,1122,1127,1117.2,1118,76
,2009-03-24 07:30,24,1117.9,1119.2,1116.1,1118.2,32
,2009-03-24 08:00,24,1117.3,1119.6,1117.2,1119.2,28
,2009-03-24 08:30,24,1119.2,1122.8,1116.1,1116.1,74
,2009-03-24 09:00,24,1116.1,1116.1,1111.5,1112.1,126
,2009-03-24 09:30,24,1112.1,1119,1112.1,1116.2,30
,2009-03-24 10:00,24,1116.7,1118.9,1113,1114.8,53
,2009-03-24 10:30,24,1115.2,1116.9,1115.2,1116.9,17
,2009-03-24 11:00,24,1117.7,1119.3,1117.7,1118.1,5
,2009-03-24 11:30,24,1119.2,1119.9,1114.5,1118.5,31
,2009-03-24 12:00,24,1119.8,1119.9,1115,1118.5,54
,2009-03-24 12:30,24,1119.7,1121.8,1118.6,1119,13
,2009-03-24 13:00,24,1121.4,1122.2,1116.9,1116.9,27
,2009-03-24 13:30,24,1123.6,1124,1123.4,1124,29
,2009-03-24 14:00,24,1123.8,1125,1123.8,1125,36
,2009-03-24 14:30,24,1123.1,1125,1120.4,1120.4,18
,2009-03-24 15:00,24,1123,1123.3,1123,1123.3,7
,2009-03-24 16:00,24,1123.3,1123.3,1122.4,1122.4,2
,2009-03-24 18:30,25,1117.8,1117.8,1117.8,1117.8,1
,2009-03-24 19:00,25,1124,1126.9,1124,1126.9,9
,2009-03-24 20:00,25,1124.1,1126.9,1124.1,1126.9,3
,2009-03-24 20:30,25,1127.8,1128.5,1127.1,1128.5,31
,2009-03-24 21:00,25,1128.5,1128.5,1128.5,1128.5,2
,2009-03-24 22:00,25,1128.5,1128.5,1128.5,1128.5,1
,2009-03-24 22:30,25,1128.5,1128.5,1128.5,1128.5,16
,2009-03-24 23:00,25,1128.1,1129.9,1128.1,1129.1,35
,2009-03-25 00:00,25,1129.8,1131.1,1129.8,1131.1,30
,2009-03-25 00:30,25,1131.1,1131.1,1131.1,1131.1,1
,2009-03-25 02:00,25,1131.1,1131.8,1128.2,1128.2,16
,2009-03-25 03:00,25,1127.7,1130,1127.6,1130,10
,2009-03-25 04:00,25,1127.2,1127.2,1124.5,1124.5,9
,2009-03-25 04:30,25,1125.1,1129.8,1125.1,1129.8,4
,2009-03-25 05:00,25,1127.3,1128,1126.8,1128,22
,2009-03-25 05:30,25,1129,1130.5,1123,1123,41
,2009-03-25 06:00,25,1123,1124.5,1121.1,1124.5,24
,2009-03-25 06:30,25,1123.9,1125.1,1123.9,1124.5,43
,2009-03-25 07:00,25,1121.7,1124.1,1116.1,1123.5,42
,2009-03-25 07:30,25,1123.4,1127.4,1123.4,1125.2,30
,2009-03-25 08:00,25,1123.2,1123.2,1121.1,1121.1,69
,2009-03-25 08:30,25,1120,1131.3,1119,1131.3,265
,2009-03-25 09:00,25,1131.7,1131.8,1118.6,1122,90
,2009-03-25 09:30,25,1122,1124,1121.5,1121.5,67
,2009-03-25 10:00,25,1122,1123,1121.8,1123,24
,2009-03-25 10:30,25,1122.5,1123,1121.5,1121.5,66
,2009-03-25 11:00,25,1123,1125,1121.5,1123,16
,2009-03-25 11:30,25,1122.4,1125.3,1122.4,1123.7,50
,2009-03-25 12:00,25,1122.2,1125.3,1121.5,1123,76
,2009-03-25 12:30,25,1125.4,1128,1124.6,1128,30
,2009-03-25 13:00,25,1125,1129,1124,1129,10
,2009-03-25 14:00,25,1126.4,1129,1126.4,1129,13
,2009-03-25 14:30,25,1128.6,1128.6,1128.6,1128.6,2
,2009-03-25 15:00,25,1127.7,1127.7,1126.9,1126.9,3
,2009-03-25 15:30,25,1128.9,1129,1127.5,1127.5,12
,2009-03-25 17:00,26,1125,1125,1125,1125,2
,2009-03-25 17:30,26,1125,1129.2,1125,1129.2,11
,2009-03-25 18:00,26,1129.2,1129.2,1129.2,1129.2,1
,2009-03-25 18:30,26,1130,1130,1130,1130,2
,2009-03-25 19:00,26,1131.6,1133.4,1131.6,1133.4,48
,2009-03-25 19:30,26,1133.5,1134.7,1133.5,1134.7,16
,2009-03-25 20:00,26,1133.6,1139,1133.6,1139,44
,2009-03-25 20:30,26,1137.5,1139.9,1137.5,1139.4,17
,2009-03-25 21:00,26,1139.4,1139.4,1137.1,1137.1,46
,2009-03-25 21:30,26,1137.1,1139.9,1135.6,1139.9,11
,2009-03-25 22:00,26,1136.1,1136.1,1135.5,1135.5,20
,2009-03-25 22:30,26,1139.9,1139.9,1139.9,1139.9,37
,2009-03-25 23:00,26,1139.9,1140,1139.9,1140,10
,2009-03-25 23:30,26,1137,1138.7,1136.5,1138.7,15
,2009-03-26 00:00,26,1139.5,1139.5,1139.5,1139.5,6
,2009-03-26 00:30,26,1139,1142.5,1139,1142.5,40
,2009-03-26 01:00,26,1144.4,1146.9,1144.4,1146.9,34
,2009-03-26 01:30,26,1144.3,1148.5,1143.8,1148.5,21
,2009-03-26 02:00,26,1143.5,1146.5,1143.5,1146.4,4
,2009-03-26 02:30,26,1146.4,1146.4,1146.4,1146.4,1
,2009-03-26 03:00,26,1146.4,1148.5,1146.4,1146.5,22
,2009-03-26 03:30,26,1148,1148,1148,1148,1
,2009-03-26 04:00,26,1147,1147,1146.4,1146.4,6
,2009-03-26 04:30,26,1147.8,1151.8,1147.6,1151.8,50
,2009-03-26 05:00,26,1151.2,1151.2,1151.2,1151.2,2
,2009-03-26 05:30,26,1147.5,1147.5,1147.5,1147.5,1
,2009-03-26 06:00,26,1149,1153,1149,1153,32
,2009-03-26 06:30,26,1152.9,1154.5,1149,1153.5,60
,2009-03-26 07:00,26,1153.5,1155.5,1153.5,1153.5,50
,2009-03-26 07:30,26,1153.7,1165.3,1153.7,1164.4,197
,2009-03-26 08:00,26,1163.7,1167.4,1163.3,1164.6,86
,2009-03-26 08:30,26,1163.5,1163.5,1153.5,1154.9,44
,2009-03-26 09:00,26,1153.5,1160.5,1153.4,1159.9,93
,2009-03-26 09:30,26,1159.3,1160.9,1157.1,1157.1,36
,2009-03-26 10:00,26,1162.5,1162.5,1154.8,1155,86
,2009-03-26 10:30,26,1155,1156.6,1152,1152,50
,2009-03-26 11:00,26,1152.5,1152.6,1148,1150.6,104
,2009-03-26 11:30,26,1150.6,1150.6,1145.2,1148,48
,2009-03-26 12:00,26,1150,1150,1149.2,1150,51
,2009-03-26 12:30,26,1150,1150,1149.2,1149.2,3
,2009-03-26 13:00,26,1149.8,1149.8,1145.6,1148.8,16
,2009-03-26 13:30,26,1148.2,1148.2,1145.5,1145.5,4
,2009-03-26 14:30,26,1147.1,1147.1,1147,1147,2
,2009-03-26 15:00,26,1149.9,1150,1147,1150,6
,2009-03-26 15:30,26,1150,1150,1150,1150,1
,2009-03-26 20:00,27,1150,1150.2,1150,1150.2,3
,2009-03-26 20:30,27,1152,1152,1150,1150,20
,2009-03-26 21:30,27,1151,1151,1151,1151,1
,2009-03-26 22:30,27,1146,1146,1142.1,1145.7,24
,2009-03-27 00:00,27,1141.7,1141.7,1141.7,1141.7,2
,2009-03-27 00:30,27,1142,1142.6,1142,1142.6,5
,2009-03-27 01:00,27,1142.7,1142.7,1142.7,1142.7,1
,2009-03-27 02:00,27,1149.7,1149.7,1149.7,1149.7,1
,2009-03-27 02:30,27,1150.7,1154.1,1150.7,1154.1,7
,2009-03-27 03:00,27,1152,1156,1152,1156,4
,2009-03-27 03:30,27,1153.5,1153.6,1153.5,1153.5,8
,2009-03-27 04:00,27,1154,1154,1147.6,1147.6,11
,2009-03-27 04:30,27,1146.6,1146.6,1135.9,1136.3,16
,2009-03-27 05:00,27,1142,1147.4,1142,1147.4,4
,2009-03-27 05:30,27,1142.3,1142.3,1140.3,1140.8,4
,2009-03-27 06:00,27,1139.6,1139.7,1139.6,1139.7,3
,2009-03-27 06:30,27,1139.5,1139.6,1139.5,1139.6,4
,2009-03-27 07:00,27,1139.6,1142.1,1136.9,1142,26
,2009-03-27 07:30,27,1141.2,1143,1139.2,1139.5,67
,2009-03-27 08:00,27,1139.3,1140,1139.2,1139.3,89
,2009-03-27 08:30,27,1139.3,1140,1138.5,1140,125
,2009-03-27 09:00,27,1138.6,1138.6,1130.9,1131.8,51
,2009-03-27 09:30,27,1134.9,1136.4,1134.9,1136.4,18
,2009-03-27 10:00,27,1135.2,1135.2,1131.9,1133.8,74
,2009-03-27 10:30,27,1133.6,1133.6,1126.8,1126.8,29
,2009-03-27 11:00,27,1126.7,1129.4,1125.5,1129.4,19
,2009-03-27 11:30,27,1127,1129.7,1126.9,1128.7,26
,2009-03-27 12:00,27,1128.5,1132,1127.9,1130.5,24
,2009-03-27 12:30,27,1129.9,1134.6,1129.8,1134.6,7
,2009-03-27 13:00,27,1132.2,1133.9,1129.9,1133.9,6
,2009-03-27 13:30,27,1128.9,1133.8,1128.9,1133.8,3
,2009-03-27 14:00,27,1133.9,1134.7,1132.1,1132.1,4
,2009-03-27 14:30,27,1139.5,1139.5,1139.5,1139.5,1
,2009-03-27 15:00,27,1138.5,1138.5,1126,1126,3
,2009-03-27 15:30,27,1126,1126,1126,1126,1
,2009-03-29 18:30,30,1137,1137.7,1137,1137.7,3
,2009-03-29 19:00,30,1139,1139,1135.1,1135.1,4
,2009-03-29 20:00,30,1134.2,1134.2,1134.2,1134.2,8
,2009-03-29 20:30,30,1130,1132.1,1130,1132.1,4
,2009-03-29 21:00,30,1132.1,1132.1,1132.1,1132.1,1
,2009-03-29 22:30,30,1134.1,1134.1,1134.1,1134.1,1
,2009-03-29 23:00,30,1137.6,1137.6,1137.6,1137.6,1
,2009-03-29 23:30,30,1137.7,1138.5,1137.7,1138.5,3
,2009-03-30 00:00,30,1138.4,1138.4,1138.4,1138.4,1
,2009-03-30 01:00,30,1139,1139,1139,1139,2
,2009-03-30 01:30,30,1136.5,1137.5,1136.5,1137.5,3
,2009-03-30 02:00,30,1133,1133,1132.8,1132.8,2
,2009-03-30 02:30,30,1131.7,1132.6,1126,1132.6,138
,2009-03-30 03:00,30,1132,1132.9,1128.1,1129,17
,2009-03-30 03:30,30,1129,1129,1129,1129,1
,2009-03-30 04:00,30,1131,1131,1131,1131,3
,2009-03-30 04:30,30,1128.1,1131.4,1128.1,1131.4,2
,2009-03-30 05:00,30,1128.8,1128.8,1128.8,1128.8,1
,2009-03-30 05:30,30,1135,1135,1128.3,1128.3,3
,2009-03-30 06:00,30,1122.1,1122.1,1118.4,1118.8,9
,2009-03-30 06:30,30,1120,1132.3,1120,1132.3,33
,2009-03-30 07:30,30,1123.5,1123.5,1120.1,1121.9,17
,2009-03-30 08:00,30,1124.3,1124.4,1120.5,1122.4,29
,2009-03-30 08:30,30,1116.6,1129.5,1116.6,1129.5,27
,2009-03-30 09:00,30,1126.5,1129.7,1126.5,1128.6,6
,2009-03-30 09:30,30,1126.1,1126.1,1123,1123,14
,2009-03-30 10:00,30,1124,1125.8,1119.4,1122.6,69
,2009-03-30 10:30,30,1121,1121,1119.7,1119.7,17
,2009-03-30 11:00,30,1120.7,1122.8,1118.5,1118.5,20
,2009-03-30 11:30,30,1121,1121,1118,1118,22
,2009-03-30 12:00,30,1118,1118,1114.5,1115,14
,2009-03-30 12:30,30,1114.2,1114.2,1114.2,1114.2,1
,2009-03-30 13:30,30,1116,1117,1116,1116.3,7
,2009-03-30 14:00,30,1118.6,1118.6,1118.6,1118.6,1
,2009-03-30 15:30,30,1112.6,1112.6,1112.6,1112.6,1
,2009-03-30 16:00,30,1112.6,1112.6,1112.6,1112.6,1
,2009-03-30 22:30,31,1122,1123.5,1122,1122,12
,2009-03-31 01:00,31,1130.2,1130.2,1130.2,1130.2,1
,2009-03-31 02:00,31,1125,1125,1124,1124,2
,2009-03-31 02:30,31,1124,1124,1124,1124,1
,2009-03-31 07:00,31,1123,1123,1119.8,1119.8,2
,2009-03-31 07:30,31,1118.7,1124,1118.7,1124,5
,2009-03-31 08:00,31,1125.5,1125.5,1125.5,1125.5,1
,2009-03-31 08:30,31,1123,1123,1121.1,1121.1,14
,2009-03-31 09:30,31,1121.2,1121.2,1121.2,1121.2,1
,2009-03-31 10:00,31,1122.5,1122.5,1122.5,1122.5,1
,2009-03-31 10:30,31,1123.5,1123.5,1123.5,1123.5,1
,2009-03-31 11:00,31,1126.2,1126.2,1126.2,1126.2,1
,2009-03-31 12:00,31,1121,1121,1121,1121,1
,2009-03-31 14:30,31,1122.9,1122.9,1122.2,1122.2,2
,2009-03-31 19:30,1,1129.4,1129.4,1129.4,1129.4,2
,2009-04-01 02:30,1,1123.1,1123.1,1123.1,1123.1,2
,2009-04-01 03:00,1,1119,1119,1119,1119,2
,2009-04-01 07:00,1,1134.2,1134.2,1132.8,1132.8,3
,2009-04-01 07:30,1,1134,1136.9,1134,1136.9,3
,2009-04-01 09:00,1,1127,1127,1127,1127,2
,2009-04-01 10:00,1,1126,1128.6,1126,1128.6,2
,2009-04-01 11:00,1,1137.6,1137.6,1137.6,1137.6,1
,2009-04-01 11:30,1,1141.3,1141.7,1141.3,1141.7,2
,2009-04-01 12:30,1,1139.5,1139.5,1139.5,1139.5,1
,2009-04-02 03:00,2,1138.1,1138.1,1138.1,1138.1,2
,2009-04-02 09:00,2,1132.2,1132.2,1132.2,1132.2,1
,2009-04-02 09:30,2,1147,1147.5,1147,1147.5,2
,2009-04-02 10:00,2,1135.1,1141,1134.9,1141,4
,2009-04-03 00:00,3,1149.8,1149.8,1149.8,1149.8,1
,2009-04-03 07:00,3,1161,1162.4,1161,1162.4,3
,2009-04-03 07:30,3,1165.7,1167.1,1165.7,1167.1,2
,2009-04-03 08:30,3,1157,1157,1157,1157,3
,2009-04-03 09:00,3,1157,1157,1157,1157,1
,2009-04-03 10:00,3,1150,1150,1150,1150,1
,2009-04-03 10:30,3,1160,1160,1160,1160,1
,2009-04-03 12:30,3,1160,1160,1160,1160,1
,2009-04-03 13:00,3,1159.5,1159.6,1159.5,1159.6,2
,2009-04-03 13:30,3,1159.7,1159.7,1159,1159,3
,2009-04-03 14:30,3,1159,1159,1159,1159,1
,2009-04-05 18:30,6,1158,1158,1158,1158,1
,2009-04-06 04:30,6,1150.5,1150.5,1150.5,1150.5,3
,2009-04-06 05:30,6,1153,1153,1150.2,1150.2,6
,2009-04-06 12:00,6,1146.5,1146.5,1146.5,1146.5,1
,2009-04-06 14:30,6,1144.6,1144.6,1144.6,1144.6,1
,2009-04-07 07:30,7,1163.2,1163.2,1163.2,1163.2,1
,2009-04-07 10:00,7,1166.1,1166.1,1166.1,1166.1,1
,2009-04-07 13:00,7,1164.5,1164.5,1164.5,1164.5,1
,2009-04-08 09:30,8,1177.5,1177.5,1174.8,1174.8,4
,2009-04-09 00:30,9,1192,1192,1192,1192,1
,2009-04-09 11:00,9,1194.7,1194.7,1194.7,1194.7,1
,2009-04-09 12:30,9,1194.4,1194.4,1194.4,1194.4,1
,2009-04-12 18:00,13,1214.6,1214.6,1214.6,1214.6,1
,2009-04-13 07:00,13,1239.3,1239.3,1239.3,1239.3,1
,2009-04-13 08:30,13,1242,1242,1242,1242,1
,2009-04-13 11:00,13,1242.3,1242.3,1242.3,1242.3,1
,2009-04-14 06:30,14,1223.1,1223.1,1223.1,1223.1,1
,2009-04-14 08:30,14,1221.1,1221.1,1221.1,1221.1,1
,2009-04-14 14:30,14,1208.1,1208.1,1208.1,1208.1,1
,2009-04-15 11:00,15,1221.7,1221.7,1221.7,1221.7,1
,2009-04-16 10:00,16,1208.6,1208.6,1208.6,1208.6,1
,2009-04-20 14:00,20,1158.8,1158.8,1158.8,1158.8,2
,2009-04-21 01:30,21,1162.3,1162.3,1162.3,1162.3,2
,2009-04-21 12:00,21,1150,1150,1150,1150,1
,2009-04-22 08:30,22,1174,1174,1174,1174,1
,2009-04-22 09:30,22,1175.3,1175.3,1175.3,1175.3,1
,2009-04-23 09:00,23,1176.3,1176.5,1176.3,1176.5,12
,2009-04-23 11:00,23,1179.7,1179.7,1179.7,1179.7,4
,2009-04-23 12:00,23,1179.7,1180.5,1179.7,1180.5,19
,2009-04-23 23:30,24,1186.2,1186.2,1186.2,1186.2,1
,2009-04-24 08:00,24,1177.7,1177.7,1177.7,1177.7,3
,2009-04-27 13:00,27,1142,1142,1142,1142,27
,2009-04-28 08:00,28,1078.1,1078.1,1078.1,1078.1,1