,2018-06-21 19:30,22,873.4,873.4,873.4,873.4,1
,2018-06-21 20:30,22,869.8,869.8,869.8,869.8,1
,2018-06-21 22:00,22,870.2,871.1,870.2,871.1,2
,2018-06-21 23:00,22,868.1,868.1,868.1,868.1,1
,2018-06-22 03:00,22,874.2,874.2,874.2,874.2,1
,2018-06-22 04:00,22,875.6,877.1,875.6,877.1,11
,2018-06-22 04:30,22,877.8,877.8,877.8,877.8,1
,2018-06-22 07:30,22,876.5,877.2,876,877.2,3
,2018-06-22 08:00,22,876.3,878.8,876.3,878.8,2
,2018-06-22 08:30,22,878.7,879,878,878,6
,2018-06-22 09:30,22,879.3,881.7,879,879,20
,2018-06-22 10:30,22,881.6,881.6,881.2,881.2,2
,2018-06-22 12:00,22,879.4,879.5,879.4,879.5,4
,2018-06-22 13:30,22,881.9,881.9,881.9,881.9,1
,2018-06-22 14:00,22,880.8,880.8,880.8,880.8,1
,2018-06-24 19:00,25,885.6,885.6,885.6,885.6,1
,2018-06-24 23:30,25,882.4,882.4,882.4,882.4,2
,2018-06-25 00:00,25,882.8,882.8,882.8,882.8,1
,2018-06-25 06:00,25,881,881,881,881,2
,2018-06-25 06:30,25,880.5,880.5,880.5,880.5,3
,2018-06-25 08:00,25,876,876,876,876,1
,2018-06-25 08:30,25,876.6,876.6,876.5,876.5,2
,2018-06-25 09:00,25,876,876,876,876,4
,2018-06-25 10:00,25,877.7,877.7,877.6,877.6,2
,2018-06-25 10:30,25,877.7,877.7,877.7,877.7,1
,2018-06-25 12:00,25,877,877,876.1,876.1,10
,2018-06-25 12:30,25,876.2,876.2,876.2,876.2,1
,2018-06-25 13:30,25,877.3,877.3,877.3,877.3,2
,2018-06-25 20:30,26,876,876.3,876,876.3,10
,2018-06-25 21:00,26,876.1,876.3,875.3,875.3,21
,2018-06-26 01:00,26,874,874,874,874,1
,2018-06-26 01:30,26,873.2,873.2,873.2,873.2,10
,2018-06-26 02:00,26,872.3,872.3,872.3,872.3,1
,2018-06-26 02:30,26,872.1,872.1,872.1,872.1,1
,2018-06-26 03:00,26,871.2,871.5,871.2,871.5,11
,2018-06-26 06:30,26,869.6,869.6,869.6,869.6,3
,2018-06-26 07:00,26,868.3,868.3,868,868,5
,2018-06-26 07:30,26,871.6,874.6,871.6,873.9,3
,2018-06-26 08:00,26,873.6,876.1,873,876.1,4
,2018-06-26 08:30,26,875.2,875.2,875.2,875.2,2
,2018-06-26 09:00,26,878,878.5,877.8,877.8,3
,2018-06-26 09:30,26,877.4,880.2,877.4,880.2,3
,2018-06-26 10:00,26,878.2,879.4,878.2,879.4,6
,2018-06-26 10:30,26,879.1,879.1,879.1,879.1,1
,2018-06-26 11:00,26,879,879.9,879,879.9,2
,2018-06-26 11:30,26,879,879,878.5,878.5,4
,2018-06-26 12:00,26,879.1,880.9,878.8,878.8,12
,2018-06-26 12:30,26,877.5,878.2,877.5,878.1,3
,2018-06-26 13:30,26,878.8,878.8,878.8,878.8,1
,2018-06-26 21:00,27,873.3,873.3,873.3,873.3,1
,2018-06-26 22:00,27,873.3,873.3,873.3,873.3,1
,2018-06-26 23:30,27,874.4,874.4,874.4,874.4,1
,2018-06-27 00:00,27,873.6,873.6,873.6,873.6,1
,2018-06-27 02:00,27,874.1,874.1,874.1,874.1,1
,2018-06-27 03:00,27,873.4,873.4,873.4,873.4,1
,2018-06-27 04:00,27,871.5,871.5,871.5,871.5,1
,2018-06-27 06:00,27,870.4,870.4,869.9,869.9,2
,2018-06-27 06:30,27,869.7,869.7,869.7,869.7,1
,2018-06-27 07:00,27,872,872,870.7,870.7,4
,2018-06-27 08:00,27,868,868,866.7,866.7,4
,2018-06-27 08:30,27,866,866.5,864.5,866.5,15
,2018-06-27 09:00,27,866.3,867.5,865.2,867.5,15
,2018-06-27 09:30,27,864,864.1,862.5,863.7,16
,2018-06-27 10:00,27,863.5,863.6,862.9,863.6,4
,2018-06-27 10:30,27,863,865.1,861,861,8
,2018-06-27 11:00,27,865.6,868.2,865.6,868.2,4
,2018-06-27 11:30,27,867.3,867.6,867,867.6,12
,2018-06-27 12:00,27,867.9,868.1,867.6,868,9
,2018-06-27 13:00,27,867.5,867.9,867.5,867.9,15
,2018-06-27 13:30,27,867.8,867.8,867.3,867.6,6
,2018-06-27 14:30,27,867,867,866.3,866.3,3
,2018-06-27 15:30,27,866.9,866.9,866.7,866.7,2
,2018-06-27 17:00,28,867.3,867.3,867.3,867.3,1
,2018-06-27 19:30,28,865.6,865.6,865.6,865.6,1
,2018-06-27 20:30,28,864.5,864.5,864.5,864.5,1
,2018-06-28 01:00,28,866.3,866.3,866.1,866.1,5
,2018-06-28 02:00,28,861,861,861,861,3
,2018-06-28 03:30,28,861.9,861.9,861.9,861.9,2
,2018-06-28 04:00,28,861,861,861,861,1
,2018-06-28 04:30,28,862.4,862.4,862.4,862.4,1
,2018-06-28 06:30,28,861.6,861.6,861.6,861.6,2
,2018-06-28 07:30,28,862.8,862.8,862.8,862.8,1
,2018-06-28 08:00,28,861.3,862,860.4,862,3
,2018-06-28 08:30,28,859.5,859.5,858,858,6
,2018-06-28 09:00,28,858.7,860.2,858.7,860.2,5
,2018-06-28 09:30,28,860.4,860.4,856,856,27
,2018-06-28 10:00,28,855.6,859.3,854.9,859.3,14
,2018-06-28 10:30,28,857.6,857.6,856.3,856.3,4
,2018-06-28 11:00,28,856.3,856.6,856.3,856.6,2
,2018-06-28 11:30,28,856.5,857.7,856.5,857.7,4
,2018-06-28 12:00,28,859.1,861,859.1,860.1,11
,2018-06-28 13:00,28,856.5,856.7,856.4,856.7,3
,2018-06-28 13:30,28,856.3,857.8,856.3,857.8,9
,2018-06-28 18:00,29,858.7,858.7,858.7,858.7,1
,2018-06-28 19:30,29,857.5,857.5,857.5,857.5,1
,2018-06-28 20:30,29,855.5,855.5,855.5,855.5,1
,2018-06-28 21:00,29,853,853,853,853,2
,2018-06-28 22:00,29,854.3,854.3,854.3,854.3,1
,2018-06-28 23:30,29,857.5,857.5,857.5,857.5,1
,2018-06-29 00:00,29,858.6,858.6,858.6,858.6,3
,2018-06-29 01:00,29,860.7,861.5,860.7,861.5,2
,2018-06-29 02:00,29,860.9,860.9,860.9,860.9,1
,2018-06-29 02:30,29,859.6,859.6,859.6,859.6,1
,2018-06-29 03:30,29,858.2,858.2,858.2,858.2,1
,2018-06-29 07:30,29,859.8,859.8,859.8,859.8,1
,2018-06-29 08:30,29,859.7,861.1,859.7,861.1,3
,2018-06-29 09:00,29,860.9,861,859.5,859.5,7
,2018-06-29 09:30,29,860.1,861.8,860.1,860.5,3
,2018-06-29 11:30,29,861.3,862.7,861.3,862.7,4
,2018-06-29 12:00,29,862.3,862.5,861.4,861.4,7
,2018-06-29 12:30,29,861.2,861.2,861.2,861.2,1
,2018-07-02 00:30,2,853,853,853,853,3
,2018-07-02 01:00,2,851,851,848.8,850,7
,2018-07-02 01:30,2,849.8,849.8,849.8,849.8,1
,2018-07-02 02:00,2,850.6,850.6,850.6,850.6,1
,2018-07-02 03:00,2,850.8,850.8,850.8,850.8,1
,2018-07-02 04:30,2,849.8,849.8,849.8,849.8,1
,2018-07-02 05:00,2,848,848,847.3,847.3,4
,2018-07-02 05:30,2,847.8,847.8,847.8,847.8,1
,2018-07-02 06:00,2,846.8,846.8,846.8,846.8,1
,2018-07-02 07:00,2,846.6,846.6,845.2,845.2,10
,2018-07-02 07:30,2,845,845,843.7,843.7,3
,2018-07-02 08:00,2,847.4,847.4,847.4,847.4,1
,2018-07-02 08:30,2,844,844,843,843.1,10
,2018-07-02 09:00,2,844.9,845,844.5,844.5,3
,2018-07-02 09:30,2,841,841,841,841,2
,2018-07-02 10:30,2,841.9,841.9,836.7,836.7,19
,2018-07-02 11:00,2,836,836,829.3,830.9,16
,2018-07-02 11:30,2,831.2,831.2,817.8,817.8,17
,2018-07-02 12:00,2,818.8,825.6,817.8,825.6,36
,2018-07-02 12:30,2,826,828.5,826,828,10
,2018-07-02 13:00,2,826.6,826.6,825.8,825.8,2
,2018-07-02 13:30,2,827.7,827.9,827.7,827.9,3
,2018-07-02 14:00,2,826.1,826.1,826,826,2
,2018-07-02 15:00,2,826.8,826.8,825.9,825.9,2
,2018-07-02 17:00,3,827.9,827.9,827.9,827.9,1
,2018-07-02 18:00,3,826,826,826,826,2
,2018-07-02 19:00,3,821.5,821.5,821.5,821.5,40
,2018-07-02 20:30,3,821,821,821,821,20
,2018-07-02 22:30,3,820,820,820,820,2
,2018-07-02 23:00,3,818,818,818,818,1
,2018-07-02 23:30,3,816.5,816.5,816.5,816.5,2
,2018-07-03 00:00,3,812.5,812.5,808.4,808.4,10
,2018-07-03 00:30,3,810.2,810.2,810.2,810.2,1
,2018-07-03 01:30,3,817,821.1,817,821.1,3
,2018-07-03 02:00,3,822.6,824.5,822.6,824.5,5
,2018-07-03 02:30,3,829,829,826.6,826.6,3
,2018-07-03 03:00,3,827.2,827.2,827.2,827.2,1
,2018-07-03 05:00,3,831.8,831.8,831.6,831.6,2
,2018-07-03 06:00,3,830.8,830.8,830.8,830.8,1
,2018-07-03 06:30,3,831,836.1,830,836.1,23
,2018-07-03 07:00,3,837,839,835.5,836,7
,2018-07-03 07:30,3,838.7,845,838.7,844.9,9
,2018-07-03 08:00,3,844.9,846.4,844.9,846.4,2
,2018-07-03 08:30,3,847.1,848,847.1,847.4,13
,2018-07-03 09:00,3,845.9,849.7,845.3,849.7,14
,2018-07-03 09:30,3,849.9,850,848.3,848.3,5
,2018-07-03 10:00,3,848.7,853,848.7,853,2
,2018-07-03 10:30,3,853.8,853.8,850.5,850.7,26
,2018-07-03 11:00,3,851.5,851.9,851.5,851.9,11
,2018-07-03 11:30,3,849,850.1,849,849.8,13
,2018-07-03 12:00,3,851.5,851.5,847.8,847.8,2
,2018-07-03 12:30,3,848.2,848.2,846.4,846.4,3
,2018-07-03 13:00,3,847.4,847.4,847.4,847.4,1
,2018-07-03 20:30,5,851,851,851,851,1
,2018-07-04 02:00,5,849.2,849.2,849.2,849.2,2
,2018-07-04 04:00,5,848.4,848.4,848.4,848.4,1
,2018-07-04 06:00,5,847,847,847,847,1
,2018-07-04 06:30,5,845.5,845.5,845.5,845.5,6
,2018-07-04 08:00,5,844.2,844.2,843.3,843.3,4
,2018-07-04 09:00,5,845,845,845,845,1
,2018-07-04 10:30,5,848.3,848.3,848.3,848.3,1
,2018-07-04 23:30,5,849.4,849.4,849.4,849.4,1
,2018-07-05 01:30,5,851.2,851.2,851.2,851.2,1
,2018-07-05 02:00,5,850,850.8,849.4,849.4,5
,2018-07-05 05:00,5,846.3,846.3,846.3,846.3,2
,2018-07-05 06:00,5,848.1,848.1,848.1,848.1,1
,2018-07-05 07:30,5,852.4,853.5,852.4,853.5,2
,2018-07-05 08:00,5,853.6,853.6,853.6,853.6,1
,2018-07-05 08:30,5,851.6,852,851.3,851.3,3
,2018-07-05 09:00,5,852.1,852.1,852.1,852.1,1
,2018-07-05 09:30,5,852.1,852.2,852.1,852.2,2
,2018-07-05 10:30,5,851.4,851.4,849.1,849.1,2
,2018-07-05 11:00,5,848,848.2,847.2,847.2,6
,2018-07-05 11:30,5,847.2,847.2,846.3,846.3,4
,2018-07-05 12:00,5,846.4,847.4,845.3,847.4,10
,2018-07-06 00:30,6,852.2,852.2,852.2,852.2,1
,2018-07-06 01:00,6,850.9,850.9,850.9,850.9,1
,2018-07-06 02:30,6,848.2,848.2,848.2,848.2,1
,2018-07-06 04:00,6,846.3,846.3,846.3,846.3,2
,2018-07-06 04:30,6,845.5,845.5,845.5,845.5,2
,2018-07-06 05:00,6,844.2,844.2,844.2,844.2,2
,2018-07-06 06:30,6,844.1,844.1,844.1,844.1,1
,2018-07-06 07:00,6,846.3,846.3,846.3,846.3,1
,2018-07-06 07:30,6,847.2,847.4,847.2,847.4,2
,2018-07-06 08:00,6,847.4,847.4,847.4,847.4,1
,2018-07-06 08:30,6,845,846.2,845,846.2,3
,2018-07-06 09:00,6,846.9,846.9,846.9,846.9,1
,2018-07-06 09:30,6,849.6,851,849.6,851,9
,2018-07-06 10:00,6,852.1,852.4,852.1,852.4,2
,2018-07-06 10:30,6,850.5,850.5,850.5,850.5,1
,2018-07-06 11:00,6,851,852,851,852,6
,2018-07-06 11:30,6,852.3,852.8,852.3,852.8,4
,2018-07-06 12:00,6,852.1,853.5,852.1,853,11
,2018-07-06 14:30,6,852,852,851.7,851.7,7
,2018-07-08 19:30,9,854.1,854.2,854.1,854.2,2
,2018-07-08 20:30,9,858.5,858.5,858.5,858.5,1
,2018-07-09 05:00,9,866.6,866.6,866.6,866.6,2
,2018-07-09 07:00,9,863.5,863.5,863.5,863.5,1
,2018-07-09 07:30,9,862,862,859.2,859.2,9
,2018-07-09 08:00,9,858.5,861,858.5,861,4
,2018-07-09 08:30,9,861.9,863.6,861.9,863.6,6
,2018-07-09 09:00,9,863.9,864.8,863.9,864.8,6
,2018-07-09 09:30,9,861.2,861.2,859.7,859.7,34
,2018-07-09 10:00,9,860.1,860.1,858.1,859.1,13
,2018-07-09 11:00,9,860.4,860.4,860.4,860.4,1
,2018-07-09 11:30,9,860.5,860.6,857.7,857.7,8
,2018-07-09 12:00,9,858,858.4,858,858.4,3
,2018-07-09 12:30,9,857,857,857,857,1
,2018-07-09 14:00,9,859,859,859,859,2
,2018-07-10 01:30,10,856.1,857.6,856.1,857.6,2
,2018-07-10 02:30,10,853.9,853.9,853.7,853.7,3
,2018-07-10 03:00,10,852.3,852.3,852.2,852.2,2
,2018-07-10 03:30,10,851,851,850,850,3
,2018-07-10 05:00,10,848.5,848.5,848.4,848.4,2
,2018-07-10 05:30,10,848.1,848.1,846,846,5
,2018-07-10 06:00,10,845,845,845,845,1
,2018-07-10 06:30,10,846.9,846.9,846.7,846.7,4
,2018-07-10 07:00,10,848.4,849.4,848.4,849.4,2
,2018-07-10 07:30,10,850.5,852.1,850.5,852.1,3
,2018-07-10 08:00,10,851.4,851.8,848.5,848.5,10
,2018-07-10 08:30,10,849.3,850.9,849.1,849.9,6
,2018-07-10 09:00,10,847.4,847.5,847.4,847.5,4
,2018-07-10 11:30,10,849.6,849.6,849.5,849.5,2
,2018-07-10 12:00,10,850.2,851.2,850.2,851.2,12
,2018-07-10 12:30,10,854.3,854.3,854.3,854.3,1
,2018-07-10 13:30,10,854.6,854.6,854.6,854.6,1
,2018-07-10 15:00,10,854.2,854.2,854.2,854.2,1
,2018-07-10 19:30,11,847.8,847.8,844.3,844.3,4
,2018-07-10 20:00,11,843,843,837.8,837.8,10
,2018-07-10 20:30,11,843.3,844.1,843.3,844.1,3
,2018-07-11 05:00,11,844.3,844.3,844.3,844.3,2
,2018-07-11 06:30,11,847.3,847.3,847.3,847.3,1
,2018-07-11 07:00,11,846.7,846.7,846.7,846.7,1
,2018-07-11 07:30,11,845.7,845.7,844.7,844.7,6
,2018-07-11 08:30,11,842.8,842.8,841.7,841.8,3
,2018-07-11 09:00,11,841.5,842.5,841.5,842.5,3
,2018-07-11 09:30,11,842.1,842.1,842.1,842.1,1
,2018-07-11 10:00,11,841,841,838.2,838.2,6
,2018-07-11 10:30,11,839.8,839.8,839.8,839.8,1
,2018-07-11 11:00,11,839.9,839.9,838.3,838.3,2
,2018-07-11 11:30,11,840,840,839.6,839.6,2
,2018-07-11 12:00,11,839.9,840,838,838,13
,2018-07-11 12:30,11,837.7,837.7,837.7,837.7,3
,2018-07-11 13:00,11,836,836.5,836,836.5,3
,2018-07-11 14:30,11,836.4,836.4,836.4,836.4,2
,2018-07-11 15:00,11,836,836,836,836,1
,2018-07-11 17:00,12,835.6,835.6,835.6,835.6,2
,2018-07-12 00:30,12,838.7,838.7,838.7,838.7,1
,2018-07-12 02:00,12,840.6,840.6,840.6,840.6,2
,2018-07-12 02:30,12,841.9,841.9,841.9,841.9,1
,2018-07-12 04:00,12,841.6,841.6,841.6,841.6,1
,2018-07-12 07:30,12,842.9,843.8,842.6,842.6,5
,2018-07-12 08:00,12,845,847.9,845,847.9,4
,2018-07-12 08:30,12,848,848.2,847.8,847.8,6
,2018-07-12 09:00,12,849.9,850.7,849.8,850.2,7
,2018-07-12 09:30,12,850,850.6,850,850.6,3
,2018-07-12 10:00,12,851.4,851.4,851.4,851.4,1
,2018-07-12 10:30,12,851.7,852.3,851.6,852.3,3
,2018-07-12 11:00,12,851.1,851.1,851.1,851.1,1
,2018-07-12 11:30,12,851.6,851.6,851.6,851.6,1
,2018-07-12 12:00,12,851.1,851.1,851.1,851.1,1
,2018-07-12 23:30,13,848.5,848.5,848.5,848.5,1
,2018-07-13 00:00,13,846.2,846.2,846.2,846.2,2
,2018-07-13 00:30,13,845.8,845.8,845.8,845.8,1
,2018-07-13 01:00,13,846.6,846.6,846.4,846.4,2
,2018-07-13 01:30,13,845,845,844.9,844.9,2
,2018-07-13 02:00,13,843,843,843,843,1
,2018-07-13 03:30,13,841.1,841.1,840,840,6
,2018-07-13 04:00,13,839.8,839.8,839.8,839.8,1
,2018-07-13 04:30,13,839.7,839.7,839.7,839.7,1
,2018-07-13 05:00,13,840.3,841.4,840.3,841.4,11
,2018-07-13 05:30,13,839.1,839.4,839.1,839.4,4
,2018-07-13 06:00,13,838,838,838,838,2
,2018-07-13 06:30,13,837.3,837.9,837.3,837.3,16
,2018-07-13 07:00,13,836,836.6,834.8,834.9,11
,2018-07-13 07:30,13,836.3,836.3,835,835,3
,2018-07-13 08:00,13,837.2,837.3,837.2,837.3,2
,2018-07-13 08:30,13,835.6,835.6,832.5,832.6,16
,2018-07-13 09:00,13,833,834.4,831.4,834.4,4
,2018-07-13 09:30,13,832.4,833.8,832.1,833.8,18
,2018-07-13 10:00,13,833,834.8,833,834.2,5
,2018-07-13 10:30,13,834,834,833.9,833.9,4
,2018-07-13 11:00,13,832.9,834.7,832.7,834.6,9
,2018-07-13 11:30,13,835.3,835.3,835,835,2
,2018-07-13 12:00,13,835,835,834,834,4
,2018-07-13 14:30,13,836.6,836.6,836.6,836.6,1
,2018-07-13 15:00,13,836.5,836.5,836.5,836.5,1
,2018-07-15 20:30,16,840.1,840.1,840.1,840.1,2
,2018-07-15 21:00,16,838,838,838,838,1
,2018-07-15 22:00,16,835.9,835.9,835.6,835.6,12
,2018-07-16 00:30,16,838,838,838,838,1
,2018-07-16 03:30,16,839.2,839.2,839.2,839.2,1
,2018-07-16 04:30,16,838.9,838.9,838.9,838.9,1
,2018-07-16 05:30,16,834.4,834.4,834.4,834.4,1
,2018-07-16 06:30,16,834.3,834.3,832.8,832.8,7
,2018-07-16 07:30,16,832,832.1,832,832,7
,2018-07-16 08:00,16,831.6,831.6,831.6,831.6,1
,2018-07-16 08:30,16,830,830,829.6,829.6,3
,2018-07-16 09:00,16,829.4,829.4,829,829.1,3
,2018-07-16 09:30,16,829.1,829.3,828.9,828.9,9
,2018-07-16 10:00,16,825.2,825.2,825.1,825.1,3
,2018-07-16 10:30,16,828.3,828.3,828.3,828.3,1
,2018-07-16 11:00,16,828.7,828.7,828.7,828.7,1
,2018-07-16 11:30,16,828.6,828.6,828.5,828.5,3
,2018-07-16 12:00,16,830.1,830.9,830,830.9,6
,2018-07-16 13:30,16,828.8,828.8,828.8,828.8,1
,2018-07-16 17:30,17,830.5,830.5,830.5,830.5,1
,2018-07-16 18:00,17,829.7,829.7,829.7,829.7,1
,2018-07-16 20:30,17,833,833,833,833,3
,2018-07-16 22:00,17,835.2,835.2,835.2,835.2,2
,2018-07-16 22:30,17,835.2,835.2,835.2,835.2,5
,2018-07-17 03:00,17,835.1,835.1,834.4,834.4,4
,2018-07-17 05:00,17,831.6,831.6,830.1,830.1,10
,2018-07-17 05:30,17,829.4,829.6,828.5,829.6,4
,2018-07-17 06:00,17,828.6,829.4,828.6,829.4,2
,2018-07-17 07:30,17,831.7,831.7,831,831,3
,2018-07-17 08:00,17,826.3,826.3,823.7,823.7,7
,2018-07-17 08:30,17,823.2,823.2,822.1,822.8,10
,2018-07-17 09:00,17,826,826,826,826,2
,2018-07-17 09:30,17,825.6,825.6,822.5,822.5,12
,2018-07-17 10:00,17,822.9,825.2,822.9,825,13
,2018-07-17 10:30,17,825.3,825.3,825.3,825.3,1
,2018-07-17 11:00,17,825,825,824.8,824.8,2
,2018-07-17 11:30,17,822.8,822.8,822.4,822.4,12
,2018-07-17 12:00,17,824.4,824.4,824,824,2
,2018-07-17 13:00,17,825.8,825.8,825.8,825.8,2
,2018-07-17 13:30,17,825.5,825.5,825.5,825.5,1
,2018-07-17 15:00,17,824,824,824,824,1
,2018-07-17 19:00,18,822,822,822,822,2
,2018-07-17 19:30,18,821.7,821.9,821.7,821.9,3
,2018-07-18 00:00,18,821.2,821.2,821.2,821.2,1
,2018-07-18 00:30,18,820.7,820.7,820.7,820.7,1
,2018-07-18 01:00,18,818,818,816.9,816.9,3
,2018-07-18 01:30,18,817.4,817.4,817.4,817.4,3
,2018-07-18 02:00,18,817.9,817.9,816.8,816.8,5
,2018-07-18 02:30,18,815.8,815.8,814.9,814.9,3
,2018-07-18 03:00,18,813.9,813.9,813.1,813.1,3
,2018-07-18 03:30,18,812.1,813.9,811.1,813.9,5
,2018-07-18 04:30,18,814,814,814,814,1
,2018-07-18 05:00,18,815.6,815.6,815.6,815.6,1
,2018-07-18 05:30,18,812,812.4,812,812.4,3
,2018-07-18 06:00,18,812.2,812.2,811.8,811.8,11
,2018-07-18 06:30,18,812,812,812,812,2
,2018-07-18 07:00,18,812,813.1,811.2,813,17
,2018-07-18 07:30,18,813.4,814,813.4,814,2
,2018-07-18 08:00,18,815,815.7,814.8,815.5,6
,2018-07-18 08:30,18,814,814.3,812.6,812.6,38
,2018-07-18 09:00,18,814.1,816,813.6,816,15
,2018-07-18 09:30,18,816.1,819.1,816.1,819.1,3
,2018-07-18 10:00,18,818.1,819.9,818.1,819.9,5
,2018-07-18 10:30,18,818.4,818.6,818.4,818.6,2
,2018-07-18 11:00,18,819.2,821.5,819.2,821.5,6
,2018-07-18 11:30,18,821.1,821.1,821,821,4
,2018-07-18 12:00,18,820.7,824,820.7,823.9,27
,2018-07-18 12:30,18,823.9,824.4,823.9,824.4,10
,2018-07-18 13:30,18,823.7,824.1,823.7,824.1,5
,2018-07-18 15:00,18,824.4,824.4,824.4,824.4,1
,2018-07-18 17:00,19,823.6,823.6,823.6,823.6,1
,2018-07-18 17:30,19,824.1,824.1,824.1,824.1,1
,2018-07-18 18:30,19,825.3,825.3,825.3,825.3,1
,2018-07-18 22:00,19,819.7,819.7,819.7,819.7,1
,2018-07-19 00:30,19,818,818.1,817.9,817.9,7
,2018-07-19 02:00,19,816,816,813.6,813.6,6
,2018-07-19 02:30,19,813.3,813.3,809.6,809.6,12
,2018-07-19 03:00,19,810,810.4,809.3,809.3,4
,2018-07-19 03:30,19,808,810.1,808,810.1,4
,2018-07-19 04:00,19,808.8,808.8,806.4,806.9,18
,2018-07-19 04:30,19,806.9,807.2,806.8,807.2,3
,2018-07-19 05:00,19,806.3,806.6,805,805,22
,2018-07-19 05:30,19,805,805.2,804.2,805.2,5
,2018-07-19 06:00,19,806,806.3,805.8,805.8,6
,2018-07-19 06:30,19,806,806,804.1,804.1,5
,2018-07-19 07:00,19,804.1,804.1,800,800,31
,2018-07-19 07:30,19,799.6,800.7,799.5,800.5,7
,2018-07-19 08:00,19,804,804.6,804,804.6,6
,2018-07-19 08:30,19,806.6,807.3,806.6,807.3,5
,2018-07-19 09:00,19,805.9,806.2,805.9,806.1,4
,2018-07-19 09:30,19,806.6,808,805.8,808,22
,2018-07-19 10:00,19,807.5,807.9,806.9,806.9,5
,2018-07-19 10:30,19,805.8,805.8,805.8,805.8,1
,2018-07-19 11:00,19,806.9,808.6,806.9,807,5
,2018-07-19 12:00,19,808.2,818.1,808.2,815,8
,2018-07-19 12:30,19,819.9,819.9,819.1,819.1,2
,2018-07-19 13:00,19,817.3,817.3,817.3,817.3,1
,2018-07-19 13:30,19,813,814,812.7,813,9
,2018-07-19 14:00,19,813.1,813.1,813.1,813.1,1
,2018-07-19 20:00,20,811.6,811.6,810,810,11
,2018-07-19 20:30,20,807.9,807.9,807.5,807.5,10
,2018-07-19 23:30,20,811.1,811.1,811.1,811.1,1
,2018-07-20 01:30,20,815.2,815.9,815.2,815.9,2
,2018-07-20 02:00,20,816,816,816,816,1
,2018-07-20 03:00,20,820,820,820,820,1
,2018-07-20 03:30,20,820.5,820.5,820.5,820.5,1
,2018-07-20 04:00,20,822,822,822,822,1
,2018-07-20 04:30,20,823.8,825.9,823.8,825.9,2
,2018-07-20 05:00,20,826.6,827.9,820.8,820.8,10
,2018-07-20 05:30,20,821.9,822.2,821.9,822.2,2
,2018-07-20 06:00,20,824,824,824,824,1
,2018-07-20 07:30,20,827.5,829.7,827.5,829.7,4
,2018-07-20 08:00,20,830,830.9,829.9,830.9,9
,2018-07-20 08:30,20,829.5,831.5,829.5,829.8,5
,2018-07-20 09:00,20,833.4,833.4,833.4,833.4,1
,2018-07-20 09:30,20,833.1,833.1,833.1,833.1,1
,2018-07-20 10:00,20,834.5,834.5,834.5,834.5,1
,2018-07-20 10:30,20,834.9,834.9,834.9,834.9,3
,2018-07-20 11:00,20,833.9,835.5,833.7,835.5,6
,2018-07-20 11:30,20,835.7,835.7,835.7,835.7,3
,2018-07-20 12:00,20,832.7,833,832.6,832.7,9
,2018-07-20 13:30,20,832,832,832,832,1
,2018-07-23 01:30,23,833.1,833.1,833.1,833.1,1
,2018-07-23 02:00,23,832.2,832.2,832.2,832.2,1
,2018-07-23 03:30,23,833,833,833,833,1
,2018-07-23 04:00,23,832.6,834,832.6,834,7
,2018-07-23 04:30,23,832.8,832.9,832.8,832.9,3
,2018-07-23 05:00,23,835.4,836.5,835.1,836.4,7
,2018-07-23 05:30,23,836.6,837.4,836.6,837.4,4
,2018-07-23 06:00,23,838,838,837.3,837.3,3
,2018-07-23 06:30,23,840.3,840.3,840.3,840.3,1
,2018-07-23 07:30,23,837.3,837.3,837.3,837.3,2
,2018-07-23 08:00,23,834.1,834.1,833,833,5
,2018-07-23 08:30,23,835.4,835.4,835.2,835.2,4
,2018-07-23 09:00,23,836.2,836.2,834.8,834.8,4
,2018-07-23 09:30,23,834.1,835.8,832.1,832.6,20
,2018-07-23 10:00,23,833,833.6,832.6,832.7,20
,2018-07-23 11:00,23,833.7,833.7,833.7,833.7,6
,2018-07-23 11:30,23,833.9,833.9,833.9,833.9,1
,2018-07-23 12:30,23,836.7,836.7,836.2,836.2,2
,2018-07-23 17:30,24,837,837,837,837,1
,2018-07-23 20:00,24,834.8,834.8,833,833,4
,2018-07-23 21:30,24,838,838,838,838,1
,2018-07-23 23:30,24,834.5,834.5,834.5,834.5,1
,2018-07-24 02:00,24,836.7,836.7,836.7,836.7,1
,2018-07-24 02:30,24,840.5,840.5,840,840,6
,2018-07-24 03:00,24,839.2,839.3,839.2,839.3,4
,2018-07-24 04:00,24,841.5,841.8,841.5,841.8,4
,2018-07-24 04:30,24,842.2,842.2,842.2,842.2,2
,2018-07-24 05:00,24,842,846,842,845.5,10
,2018-07-24 05:30,24,845.3,845.3,845.3,845.3,1
,2018-07-24 06:00,24,847.4,847.4,846.3,846.3,5
,2018-07-24 07:00,24,849.2,849.2,848.5,848.5,4
,2018-07-24 07:30,24,848.8,848.8,846.1,846.1,2
,2018-07-24 08:00,24,849,849.2,849,849.2,2
,2018-07-24 08:30,24,851.2,851.2,851,851,3
,2018-07-24 09:00,24,851,852,850.7,850.7,5
,2018-07-24 09:30,24,849.5,849.5,849.5,849.5,1
,2018-07-24 10:00,24,847.3,847.3,843,843,6
,2018-07-24 10:30,24,843.4,843.4,840,840,12
,2018-07-24 11:00,24,841.1,842.1,841.1,842,7
,2018-07-24 11:30,24,839.2,839.2,839.2,839.2,1
,2018-07-24 12:00,24,838.9,840.1,838.9,840.1,4
,2018-07-24 12:30,24,840.8,840.8,840.8,840.8,1
,2018-07-24 13:00,24,840,840,840,840,1
,2018-07-24 14:30,24,838.6,839.6,838.4,839.6,4
,2018-07-24 17:00,25,839,839.4,839,839.4,2
,2018-07-24 19:00,25,841.8,841.8,841.8,841.8,1
,2018-07-24 19:30,25,842.6,842.6,842.6,842.6,2
,2018-07-24 23:00,25,840.1,840.1,840.1,840.1,1
,2018-07-25 01:00,25,843.4,844.7,843.4,844.7,2
,2018-07-25 01:30,25,844.8,844.8,844.8,844.8,1
,2018-07-25 04:00,25,846.5,846.5,846.5,846.5,1
,2018-07-25 07:30,25,848.1,848.1,848.1,848.1,1
,2018-07-25 08:00,25,847.7,848.5,847.7,848.5,2
,2018-07-25 09:30,25,844,844,842.6,842.6,5
,2018-07-25 10:00,25,841.6,843.5,841.6,843.5,6
,2018-07-25 12:00,25,844,844,844,844,4
,2018-07-25 13:00,25,846.8,846.8,846.6,846.6,2
,2018-07-25 14:00,25,848,848,848,848,2
,2018-07-25 18:30,26,851.8,852,851.8,852,13
,2018-07-25 20:00,26,851.6,851.8,851.6,851.8,10
,2018-07-26 00:30,26,845.8,845.8,845.8,845.8,2
,2018-07-26 01:00,26,845,845,844.8,844.8,11
,2018-07-26 02:00,26,845.9,845.9,845.9,845.9,1
,2018-07-26 03:00,26,843.3,843.3,843.3,843.3,2
,2018-07-26 04:00,26,845.2,845.2,845.2,845.2,2
,2018-07-26 05:00,26,846.7,846.7,846.7,846.7,1
,2018-07-26 05:30,26,846.9,847.4,846.8,847.4,3
,2018-07-26 06:00,26,846.8,847,846.8,847,2
,2018-07-26 06:30,26,846.8,846.8,846.8,846.8,1
,2018-07-26 07:00,26,846.9,848,846.9,847.3,8
,2018-07-26 07:30,26,847.4,848.5,843.3,843.3,6
,2018-07-26 08:00,26,843,843,834.6,837.1,12
,2018-07-26 08:30,26,840.8,840.8,839.4,839.4,3
,2018-07-26 09:00,26,837.9,837.9,836.8,836.8,4
,2018-07-26 10:30,26,840.6,840.6,840.6,840.6,1
,2018-07-26 11:00,26,838.8,838.8,838.8,838.8,1
,2018-07-26 12:00,26,840.5,840.8,839.5,839.5,18
,2018-07-26 13:00,26,834.1,834.1,830.6,830.6,24
,2018-07-26 13:30,26,831.6,831.6,831,831,3
,2018-07-26 14:30,26,832.8,832.8,832.8,832.8,1
,2018-07-26 15:00,26,832.4,832.9,831.8,831.8,5
,2018-07-26 15:30,26,831.9,832.2,831.4,832.2,4
,2018-07-26 17:00,27,832.8,832.8,832.8,832.8,2
,2018-07-26 19:00,27,833.7,833.7,832.9,832.9,2
,2018-07-26 22:30,27,835.2,835.2,835.2,835.2,1
,2018-07-27 02:00,27,835.5,835.5,835.5,835.5,1
,2018-07-27 02:30,27,836.3,836.3,836.3,836.3,1
,2018-07-27 03:30,27,830,830.4,827.6,827.6,19
,2018-07-27 04:00,27,828.7,828.8,828.7,828.8,2
,2018-07-27 04:30,27,830.4,830.4,830.4,830.4,1
,2018-07-27 05:00,27,830,830.3,829.8,830.3,3
,2018-07-27 05:30,27,830.4,831.6,830.4,831.6,2
,2018-07-27 06:00,27,832.2,832.2,832.2,832.2,1
,2018-07-27 06:30,27,832.6,833.3,832.6,832.8,3
,2018-07-27 07:00,27,831.5,831.5,829.6,831.2,3
,2018-07-27 07:30,27,835.9,836,835.3,836,3
,2018-07-27 08:00,27,837.1,837.5,837.1,837.5,5
,2018-07-27 09:00,27,837.9,837.9,837.9,837.9,1
,2018-07-27 09:30,27,837.8,837.8,835.5,836.1,12
,2018-07-27 10:00,27,836.3,836.3,834.1,836,4
,2018-07-27 11:00,27,837.4,838.7,837.2,838.5,16
,2018-07-27 12:00,27,837.3,837.5,837,837,3
,2018-07-27 14:00,27,837.1,837.1,837.1,837.1,2
,2018-07-27 14:30,27,838.3,838.3,838.3,838.3,2
,2018-07-29 17:00,30,837.1,837.1,837.1,837.1,2
,2018-07-29 17:30,30,838.2,838.2,838.2,838.2,1
,2018-07-29 21:30,30,831.3,831.3,830.4,830.4,5
,2018-07-29 22:00,30,830.2,830.2,830.2,830.2,2
,2018-07-29 23:30,30,830.9,830.9,830.9,830.9,2
,2018-07-30 00:00,30,830,830,830,830,1
,2018-07-30 03:30,30,830.9,831.2,830.9,831.1,3
,2018-07-30 04:00,30,832.4,832.4,832.4,832.4,4
,2018-07-30 04:30,30,830.5,831.1,830.5,831.1,2
,2018-07-30 05:00,30,830.6,830.6,830.6,830.6,1
,2018-07-30 05:30,30,830.5,830.8,830.5,830.8,2
,2018-07-30 06:00,30,833.4,833.4,833.4,833.4,1
,2018-07-30 06:30,30,833.8,833.8,833.8,833.8,1
,2018-07-30 08:00,30,834,834.4,833.7,833.7,4
,2018-07-30 09:00,30,834,834.8,834,834.8,2
,2018-07-30 09:30,30,837.3,838,836.3,836.5,8
,2018-07-30 10:00,30,837.6,837.6,837.4,837.4,3
,2018-07-30 10:30,30,837.4,838.3,837.4,838.3,6
,2018-07-30 11:00,30,837.4,837.4,836.5,836.5,2
,2018-07-30 11:30,30,836.4,836.4,836.4,836.4,1
,2018-07-30 12:00,30,834.8,834.8,834.8,834.8,1
,2018-07-30 12:30,30,835.6,835.6,835.6,835.6,1
,2018-07-30 13:30,30,836.7,836.7,836.7,836.7,1
,2018-07-30 15:00,30,834.9,834.9,834.9,834.9,1
,2018-07-30 23:30,31,837.2,837.2,837.2,837.2,1
,2018-07-31 02:30,31,833.3,833.3,833.3,833.3,2
,2018-07-31 03:00,31,831.7,831.7,831.7,831.7,1
,2018-07-31 05:00,31,834.4,834.4,833.8,833.8,3
,2018-07-31 05:30,31,835.4,835.4,835.2,835.2,2
,2018-07-31 06:00,31,839.6,839.8,839.6,839.8,3
,2018-07-31 07:00,31,840.6,840.6,839,839,3
,2018-07-31 07:30,31,839,839,838.2,838.5,5
,2018-07-31 08:00,31,837,837,833.7,833.7,4
,2018-07-31 08:30,31,837.3,839.4,837.3,839.2,4
,2018-07-31 09:00,31,839.7,843.4,839.7,841.2,6
,2018-07-31 09:30,31,841.6,841.6,837.6,840.7,50
,2018-07-31 10:00,31,839.7,840.8,837.9,840,32
,2018-07-31 10:30,31,840.4,844,839.6,843.5,6
,2018-07-31 11:00,31,844.5,845.7,844.4,845.7,11
,2018-07-31 11:30,31,848.8,849,848.8,848.8,6
,2018-07-31 12:00,31,849.9,850,847.7,848.5,21
,2018-07-31 12:30,31,849.9,849.9,848.4,848.4,2
,2018-07-31 14:30,31,845.4,845.4,845.4,845.4,1
,2018-07-31 17:00,1,845.2,845.2,845.2,845.2,1
,2018-07-31 17:30,1,843.3,843.3,843.3,843.3,2
,2018-07-31 19:00,1,844.1,844.1,844.1,844.1,1
,2018-07-31 19:30,1,843.2,843.2,843.2,843.2,1
,2018-07-31 20:00,1,842.2,842.2,841,841,3
,2018-07-31 21:00,1,843,843,843,843,6
,2018-08-01 00:00,1,842.1,842.1,842,842,2
,2018-08-01 02:30,1,839.5,839.5,837.6,837.6,4
,2018-08-01 03:00,1,837.6,837.6,837.5,837.5,2
,2018-08-01 03:30,1,837.7,837.7,837.7,837.7,2
,2018-08-01 04:30,1,835,835,834.4,834.4,6
,2018-08-01 05:00,1,834.7,835.2,833.8,834,9
,2018-08-01 05:30,1,835.1,835.1,834.1,834.3,4
,2018-08-01 06:00,1,834.1,834.1,833.9,834,3
,2018-08-01 06:30,1,834.1,834.2,833.9,833.9,3
,2018-08-01 07:00,1,833.6,833.6,830,831,17
,2018-08-01 07:30,1,829.5,831.2,826.5,828.8,21
,2018-08-01 08:00,1,828.8,830.8,828.8,829.4,15
,2018-08-01 08:30,1,826.5,826.5,824.7,825.7,10
,2018-08-01 09:00,1,826.7,826.7,825.1,825.1,3
,2018-08-01 09:30,1,823.3,823.5,823,823,5
,2018-08-01 10:00,1,823,823.2,820,823.2,17
,2018-08-01 10:30,1,823.2,823.2,823.1,823.1,2
,2018-08-01 11:00,1,823,823.1,822,823.1,11
,2018-08-01 11:30,1,822.5,822.5,821,821.6,7
,2018-08-01 12:00,1,821.1,823,821.1,822.1,7
,2018-08-01 12:30,1,824.3,824.7,823.7,823.7,3
,2018-08-01 13:00,1,823.6,827,823.6,826.9,5
,2018-08-01 13:30,1,826.2,826.2,825.6,825.8,3
,2018-08-01 14:00,1,824.3,824.3,824.3,824.3,1
,2018-08-01 14:30,1,824.3,824.3,822.7,822.7,7
,2018-08-01 17:00,2,823.3,823.3,823.3,823.3,1
,2018-08-01 21:00,2,827.4,827.4,827.4,827.4,1
,2018-08-01 23:00,2,824.9,824.9,824.9,824.9,1
,2018-08-01 23:30,2,824.4,824.5,824.4,824.5,2
,2018-08-02 00:00,2,823.9,823.9,823.9,823.9,2
,2018-08-02 00:30,2,825.9,825.9,825.5,825.5,2
,2018-08-02 01:00,2,826.5,826.5,826.5,826.5,2
,2018-08-02 02:00,2,823.8,823.8,823.8,823.8,1
,2018-08-02 02:30,2,821.4,821.4,821.4,821.4,2
,2018-08-02 03:00,2,820.7,821.7,820.7,821.7,2
,2018-08-02 03:30,2,823.1,823.1,823.1,823.1,1
,2018-08-02 04:30,2,819.7,819.7,819.7,819.7,1
,2018-08-02 05:00,2,818,819.4,818,819.4,4
,2018-08-02 05:30,2,820.7,820.7,820.1,820.1,2
,2018-08-02 06:00,2,820.9,821.5,820.5,820.5,3
,2018-08-02 06:30,2,820.6,820.6,820.5,820.5,5
,2018-08-02 07:30,2,827.6,829.3,826.7,829.3,20
,2018-08-02 08:00,2,829.5,837.5,829.5,837.5,15
,2018-08-02 08:30,2,835.5,836.4,834.7,835.8,12
,2018-08-02 09:00,2,838.2,839.3,837.2,839.3,5
,2018-08-02 09:30,2,837.5,839,835,838.5,11
,2018-08-02 10:00,2,840,840.2,838.2,838.8,17
,2018-08-02 10:30,2,838.5,838.5,834.7,834.7,10
,2018-08-02 11:00,2,835.6,836,835.6,836,3
,2018-08-02 11:30,2,835.8,835.8,835.8,835.8,1
,2018-08-02 12:00,2,831.7,831.7,830.9,830.9,4
,2018-08-02 12:30,2,831.7,831.7,831.5,831.5,4
,2018-08-02 13:00,2,829.8,829.8,829.7,829.8,3
,2018-08-02 13:30,2,828.6,828.6,828.6,828.6,1
,2018-08-02 14:00,2,828,828,828,828,2
,2018-08-02 15:00,2,828,828,828,828,1
,2018-08-02 17:00,3,829.8,829.8,829.8,829.8,1
,2018-08-02 17:30,3,830,830,830,830,1
,2018-08-02 18:00,3,830,830,830,830,1
,2018-08-02 21:30,3,829.2,829.2,829.2,829.2,1
,2018-08-03 00:30,3,829,829,829,829,1
,2018-08-03 03:30,3,831.4,831.4,831.4,831.4,1
,2018-08-03 04:00,3,831.2,831.3,831.2,831.3,3
,2018-08-03 04:30,3,831.5,831.5,831.2,831.2,4
,2018-08-03 05:00,3,832.4,835.1,832.4,835.1,4
,2018-08-03 05:30,3,833.2,834.1,833.2,833.3,7
,2018-08-03 06:00,3,834.7,836.5,834.7,836.5,3
,2018-08-03 06:30,3,838.7,839.4,838.5,838.5,8
,2018-08-03 07:00,3,837.6,837.6,834.9,836.1,5
,2018-08-03 07:30,3,838.7,838.7,838.3,838.3,2
,2018-08-03 08:00,3,839.5,839.5,839.5,839.5,1
,2018-08-03 08:30,3,839.9,839.9,839.9,839.9,2
,2018-08-03 09:00,3,842.5,843.5,842.3,843.5,8
,2018-08-03 09:30,3,845.1,846.6,845.1,846.6,3
,2018-08-03 10:00,3,846.7,847.2,845.2,846.1,14
,2018-08-03 10:30,3,846.6,846.6,842.8,842.8,48
,2018-08-03 11:00,3,842.9,844.4,842.7,842.7,4
,2018-08-03 11:30,3,842.3,842.3,841.3,841.3,4
,2018-08-03 12:00,3,841.1,841.3,841.1,841.3,2
,2018-08-03 14:30,3,838.8,838.8,838.3,838.3,2
,2018-08-03 15:30,3,836.7,836.7,836.7,836.7,2
,2018-08-05 18:30,6,839.4,839.4,839.4,839.4,1
,2018-08-05 19:30,6,838.7,838.7,838.7,838.7,1
,2018-08-06 00:00,6,838.4,838.4,838.4,838.4,1
,2018-08-06 02:30,6,836.7,836.7,836.7,836.7,2
,2018-08-06 03:00,6,837,837,837,837,1
,2018-08-06 04:00,6,836,836,836,836,1
,2018-08-06 05:00,6,835.7,835.7,835,835,8
,2018-08-06 05:30,6,834.5,834.5,834.5,834.5,1
,2018-08-06 06:00,6,833.5,833.5,833.1,833.4,3
,2018-08-06 06:30,6,833.3,833.3,833.3,833.3,1
,2018-08-06 07:00,6,835.1,835.1,831.7,831.7,3
,2018-08-06 07:30,6,831.3,831.4,830.8,830.8,5
,2018-08-06 08:00,6,831,831,828,828.6,11
,2018-08-06 08:30,6,829.2,829.2,825.6,825.6,34
,2018-08-06 09:00,6,826.8,828.5,826.8,828.5,2
,2018-08-06 09:30,6,829.2,830.2,829,829,5
,2018-08-06 10:00,6,829.4,829.9,829.4,829.9,2
,2018-08-06 11:00,6,830.3,830.9,830.2,830.8,18
,2018-08-06 11:30,6,830.4,830.4,830.3,830.3,4
,2018-08-06 14:30,6,827.8,827.8,827.8,827.8,1
,2018-08-06 18:30,7,828,828,828,828,1
,2018-08-06 20:30,7,829.3,829.3,829.3,829.3,1
,2018-08-06 23:00,7,830.8,830.8,830.8,830.8,1
,2018-08-06 23:30,7,831,831.5,831,831.5,2
,2018-08-07 00:00,7,831.4,831.4,831.4,831.4,1
,2018-08-07 00:30,7,831,831,831,831,2
,2018-08-07 01:00,7,835,835,835,835,1
,2018-08-07 01:30,7,838.2,838.2,838.2,838.2,1
,2018-08-07 02:00,7,839.2,839.5,839.2,839.5,2
,2018-08-07 02:30,7,837.9,837.9,837.9,837.9,1
,2018-08-07 03:00,7,839.6,839.6,839.6,839.6,1
,2018-08-07 03:30,7,840.3,840.3,840.3,840.3,1
,2018-08-07 04:00,7,840.7,840.7,840.7,840.7,1
,2018-08-07 05:00,7,842,842.3,841.2,842.3,4
,2018-08-07 05:30,7,841.4,841.4,841.4,841.4,1
,2018-08-07 06:00,7,841.2,841.2,841.2,841.2,3
,2018-08-07 06:30,7,841.3,841.3,841.3,841.3,1
,2018-08-07 07:00,7,843.1,843.1,842.9,842.9,3
,2018-08-07 09:00,7,837,837,835.1,835.5,6
,2018-08-07 10:00,7,834.5,834.5,834.5,834.5,1
,2018-08-07 10:30,7,835.5,836.3,835.5,836.3,2
,2018-08-07 11:30,7,835.7,835.7,835,835,3
,2018-08-07 12:30,7,834.2,834.2,834.2,834.2,1
,2018-08-07 15:00,7,835,835,834.9,834.9,10
,2018-08-07 17:00,8,835.5,835.5,835.5,835.5,2
,2018-08-07 20:30,8,836.4,836.4,836.4,836.4,1
,2018-08-07 21:30,8,835.2,835.2,835.2,835.2,1
,2018-08-07 22:30,8,836.3,836.3,836.3,836.3,1
,2018-08-08 01:00,8,834.8,834.8,834.7,834.7,2
,2018-08-08 01:30,8,833.7,833.7,833.7,833.7,1
,2018-08-08 02:00,8,836.2,837,836.2,837,3
,2018-08-08 02:30,8,836.2,836.2,836.2,836.2,1
,2018-08-08 03:00,8,835.3,835.3,833,833,3
,2018-08-08 05:00,8,832.3,832.3,832.3,832.3,1
,2018-08-08 05:30,8,832,832,832,832,1
,2018-08-08 06:00,8,831.8,831.8,831.8,831.8,1
,2018-08-08 06:30,8,832.2,832.2,832.2,832.2,1
,2018-08-08 07:00,8,831.3,831.5,831.3,831.5,2
,2018-08-08 07:30,8,830.3,830.6,828.8,828.8,14
,2018-08-08 08:00,8,830.8,835.8,830.8,835,5
,2018-08-08 08:30,8,836.4,836.4,831.5,831.5,5
,2018-08-08 09:00,8,830.4,830.5,830.4,830.5,3
,2018-08-08 09:30,8,832,833.6,831.5,833.6,5
,2018-08-08 10:00,8,833.6,833.8,833.2,833.2,6
,2018-08-08 10:30,8,833.2,833.3,832,832,3
,2018-08-08 11:00,8,832.5,832.6,832.5,832.6,2
,2018-08-08 11:30,8,831.6,831.8,831.6,831.8,3
,2018-08-08 12:00,8,832.4,838.1,832.4,836.9,9
,2018-08-08 14:30,8,836.5,836.5,836.5,836.5,3
,2018-08-08 20:00,9,838.4,838.4,838.4,838.4,1
,2018-08-08 20:30,9,837.8,837.8,837.7,837.7,8
,2018-08-08 21:00,9,840,840,839.6,839.6,2
,2018-08-09 02:00,9,835.4,835.8,835.4,835.8,4
,2018-08-09 02:30,9,833.3,833.3,833.3,833.3,1
,2018-08-09 03:00,9,831.7,831.7,831.7,831.7,2
,2018-08-09 04:00,9,837.6,837.6,837.6,837.6,1
,2018-08-09 05:00,9,838.3,843.1,838.3,843.1,4
,2018-08-09 05:30,9,843.8,843.8,843.8,843.8,1
,2018-08-09 07:00,9,842.6,845.6,842.6,845.6,19
,2018-08-09 08:00,9,845,845,843.5,843.5,2
,2018-08-09 09:30,9,840,840,840,840,2
,2018-08-09 10:30,9,839,839,839,839,1
,2018-08-09 11:00,9,838.2,838.2,837.6,837.6,2
,2018-08-09 12:00,9,838,838,836.7,836.7,13
,2018-08-09 14:30,9,839,839,837.8,837.8,2
,2018-08-09 23:30,10,837.5,837.5,837.5,837.5,1
,2018-08-10 00:00,10,836.5,836.5,835,835,13
,2018-08-10 00:30,10,833.9,833.9,833.9,833.9,1
,2018-08-10 03:00,10,836.3,836.3,836.3,836.3,1
,2018-08-10 05:00,10,835.9,835.9,835.9,835.9,2
,2018-08-10 05:30,10,834.9,834.9,834.9,834.9,1
,2018-08-10 07:00,10,835.5,835.5,835.5,835.5,2
,2018-08-10 07:30,10,835,835,835,835,2
,2018-08-10 08:00,10,833.9,833.9,833.9,833.9,1
,2018-08-10 08:30,10,835.9,835.9,835.9,835.9,1
,2018-08-10 09:00,10,838,840,838,840,11
,2018-08-10 10:00,10,839.5,839.5,836.5,836.5,4
,2018-08-10 10:30,10,834.8,834.8,833.8,833.8,3
,2018-08-10 11:30,10,835,835,834.3,834.3,3
,2018-08-10 12:00,10,833.9,834.2,832.8,832.8,7
,2018-08-10 15:00,10,833.9,833.9,833.9,833.9,1
,2018-08-10 15:30,10,832.7,832.7,832.7,832.7,1
,2018-08-12 18:30,13,833.9,833.9,833.9,833.9,1
,2018-08-12 19:30,13,830,831.4,830,831.4,7
,2018-08-12 20:00,13,829.7,829.7,829.7,829.7,2
,2018-08-12 20:30,13,829,829,824.5,824.5,17
,2018-08-12 21:00,13,825.4,825.4,824.6,824.6,5
,2018-08-12 21:30,13,823,823,823,823,2
,2018-08-12 22:00,13,822.5,822.5,820,820,15
,2018-08-12 22:30,13,820.9,820.9,820.9,820.9,1
,2018-08-12 23:30,13,822.2,822.2,822.2,822.2,1
,2018-08-13 00:00,13,824,825,823.3,823.3,4
,2018-08-13 01:30,13,825.5,825.5,825.5,825.5,1
,2018-08-13 02:00,13,821.7,823,821.7,822.6,4
,2018-08-13 02:30,13,823,823,823,823,2
,2018-08-13 03:00,13,821,822.9,821,822.9,3
,2018-08-13 04:00,13,822.6,822.6,822.6,822.6,2
,2018-08-13 04:30,13,820.9,821.2,820.6,820.6,12
,2018-08-13 05:00,13,818.6,819.3,818.3,818.7,7
,2018-08-13 05:30,13,818.7,819.3,817.3,817.3,6
,2018-08-13 06:00,13,816.7,816.9,816.7,816.9,4
,2018-08-13 06:30,13,816.5,820,815,819.8,21
,2018-08-13 07:00,13,818.6,819,816.7,818.7,57
,2018-08-13 07:30,13,819.1,820.1,818.8,820.1,5
,2018-08-13 08:00,13,817.9,817.9,816,816.5,9
,2018-08-13 08:30,13,816.8,817.2,815.8,815.9,8
,2018-08-13 09:00,13,814.8,814.8,811.7,813.7,18
,2018-08-13 09:30,13,812.5,812.8,809.7,810.2,24
,2018-08-13 10:00,13,811.4,811.4,809,810,21
,2018-08-13 10:30,13,810.1,810.1,807.6,807.6,15
,2018-08-13 11:00,13,807,807.1,806.5,807.1,5
,2018-08-13 11:30,13,806.7,806.8,800.7,803.9,126
,2018-08-13 12:00,13,803.1,804.5,801.8,804.5,14
,2018-08-13 12:30,13,805.6,806,804.7,804.7,5
,2018-08-13 13:00,13,806,806,805,805,2
,2018-08-13 13:30,13,805.6,805.9,805.6,805.9,4
,2018-08-13 14:00,13,806.3,806.3,806.3,806.3,2
,2018-08-13 14:30,13,806.3,806.3,805.8,805.8,2
,2018-08-13 15:00,13,806.8,806.8,806.8,806.8,1
,2018-08-13 15:30,13,807.8,807.8,807.8,807.8,1
,2018-08-13 17:00,14,808.7,808.7,808.7,808.7,1
,2018-08-13 18:30,14,805.5,805.5,805.5,805.5,1
,2018-08-13 19:00,14,803.7,803.7,803.7,803.7,2
,2018-08-13 19:30,14,803.2,803.2,803.2,803.2,1
,2018-08-13 20:30,14,804.5,804.5,804.5,804.5,2
,2018-08-13 21:00,14,803.5,804.9,803.5,804.9,3
,2018-08-13 21:30,14,804.5,805,804.5,805,3
,2018-08-14 00:30,14,804.6,804.6,804.6,804.6,1
,2018-08-14 01:30,14,809.7,809.7,808.8,808.8,2
,2018-08-14 02:00,14,811,811,808.7,808.7,2
,2018-08-14 03:00,14,810.2,810.2,810.2,810.2,2
,2018-08-14 04:00,14,807.5,808.2,807.5,808.2,3
,2018-08-14 04:30,14,808.2,808.2,808.2,808.2,1
,2018-08-14 05:00,14,808.1,808.4,807.5,808.4,13
,2018-08-14 05:30,14,808.5,808.6,808.5,808.6,2
,2018-08-14 06:00,14,809.1,809.1,808.8,808.8,3
,2018-08-14 06:30,14,807.8,809,807.8,809,11
,2018-08-14 07:00,14,810.5,811.6,810.5,810.5,6
,2018-08-14 07:30,14,807.7,810.5,807.7,810.5,9
,2018-08-14 08:30,14,806.8,807,806.8,807,7
,2018-08-14 10:00,14,809,809.9,809,809.9,2
,2018-08-14 10:30,14,808,808,808,808,1
,2018-08-14 11:00,14,807,807.4,806.2,806.2,4
,2018-08-14 11:30,14,806,806,805,805.2,6
,2018-08-14 12:00,14,804.8,804.8,799.6,801.6,44
,2018-08-14 12:30,14,804.3,804.3,804.3,804.3,1
,2018-08-14 18:30,15,803,803,803,803,2
,2018-08-14 19:00,15,804.2,804.4,804.2,804.4,2
,2018-08-14 19:30,15,802,802,802,802,1
,2018-08-14 20:00,15,801.1,801.1,801.1,801.1,1
,2018-08-14 20:30,15,800.5,800.5,800.5,800.5,1
,2018-08-14 21:00,15,800.1,800.1,800.1,800.1,1
,2018-08-14 21:30,15,797.9,798.3,797.9,798.3,2
,2018-08-14 22:00,15,797.5,797.5,797.5,797.5,1
,2018-08-14 22:30,15,796.4,796.4,795.5,795.5,8
,2018-08-14 23:00,15,795,795,793.4,793.8,125
,2018-08-14 23:30,15,793.8,793.9,793,793,112
,2018-08-15 00:00,15,793.1,793.1,787.9,791.7,365
,2018-08-15 00:30,15,792.4,792.7,791.5,791.6,32
,2018-08-15 01:00,15,791.2,792.6,790.6,792.3,16
,2018-08-15 01:30,15,792,795.2,792,793.9,4
,2018-08-15 02:00,15,794,794,791.4,791.4,14
,2018-08-15 02:30,15,793.6,793.6,793.6,793.6,2
,2018-08-15 03:00,15,792,793.2,791.7,793.2,6
,2018-08-15 03:30,15,792.8,792.8,790.9,790.9,12
,2018-08-15 04:00,15,790,790,788.8,789,5
,2018-08-15 04:30,15,788.1,788.1,785.1,785.1,36
,2018-08-15 05:00,15,786.2,787.1,785.8,785.8,24
,2018-08-15 05:30,15,785.1,785.1,778.1,778.1,58
,2018-08-15 06:00,15,778.1,780.1,778.1,778.5,34
,2018-08-15 06:30,15,779,781.9,779,781.9,13
,2018-08-15 07:00,15,784,784.1,781.6,784.1,7
,2018-08-15 07:30,15,781,781,774.7,774.7,45
,2018-08-15 08:00,15,774.9,778,772,778,44
,2018-08-15 08:30,15,777.8,777.8,760,764,152
,2018-08-15 09:00,15,765,768.2,764.4,767.7,30
,2018-08-15 09:30,15,767,770.4,763.5,763.5,50
,2018-08-15 10:00,15,764.9,768.4,764.7,768.1,16
,2018-08-15 10:30,15,768,769.1,767.7,767.7,14
,2018-08-15 11:00,15,767.7,768.9,767.7,768.7,11
,2018-08-15 11:30,15,768.7,772,768.4,772,24
,2018-08-15 12:00,15,774,776.6,773.6,776,41
,2018-08-15 12:30,15,776.5,776.5,776.5,776.5,1
,2018-08-15 13:00,15,771.3,771.3,771.3,771.3,1
,2018-08-15 13:30,15,772.4,773.8,772.4,773.5,4
,2018-08-15 14:00,15,773.6,773.6,771.6,771.6,4
,2018-08-15 14:30,15,770.3,770.3,770.1,770.1,13
,2018-08-15 15:30,15,772.9,773,771.1,771.1,20
,2018-08-15 18:30,16,772.5,772.5,767.3,767.3,30
,2018-08-15 19:00,16,766,766,764.5,765.4,6
,2018-08-15 19:30,16,762.4,762.4,759.4,760,5
,2018-08-15 20:00,16,762.1,762.1,759.7,759.9,4
,2018-08-15 20:30,16,766.6,768,766.6,768,6
,2018-08-15 21:00,16,769.4,774.5,769.4,774.5,6
,2018-08-15 22:30,16,772,772,772,772,2
,2018-08-15 23:30,16,773.4,776,773.4,776,6
,2018-08-16 00:00,16,777.3,777.3,777.3,777.3,4
,2018-08-16 00:30,16,780.7,783,780.7,782.6,11
,2018-08-16 01:00,16,782.3,782.3,781.3,781.3,3
,2018-08-16 01:30,16,781,781,779.1,779.1,14
,2018-08-16 02:30,16,779,779,779,779,1
,2018-08-16 03:00,16,783.1,784.1,783,783,4
,2018-08-16 03:30,16,785,785.3,785,785.3,2
,2018-08-16 04:00,16,784,784,781.5,781.5,3
,2018-08-16 05:00,16,783.4,783.9,781.9,781.9,4
,2018-08-16 05:30,16,783.7,783.7,783.3,783.3,2
,2018-08-16 06:00,16,782.9,786.7,782.9,786.7,3
,2018-08-16 06:30,16,787.6,788.5,787.4,788.5,14
,2018-08-16 07:00,16,787.4,790,786.2,786.2,14
,2018-08-16 07:30,16,785.9,787.2,784.9,784.9,5
,2018-08-16 08:00,16,784.7,792.1,784.7,792.1,5
,2018-08-16 08:30,16,791.5,798,791,795.6,59
,2018-08-16 09:00,16,795.9,795.9,792,792.6,15
,2018-08-16 09:30,16,794.9,796.7,793.7,794,33
,2018-08-16 10:00,16,796.1,798,795.6,795.6,15
,2018-08-16 10:30,16,795.5,795.5,793.6,794.1,9
,2018-08-16 11:00,16,792.3,792.6,791.6,791.6,7
,2018-08-16 11:30,16,791.4,791.5,783,784.1,34
,2018-08-16 12:00,16,783,789,783,788.8,9
,2018-08-16 12:30,16,788.5,788.5,785.8,785.8,5
,2018-08-16 13:00,16,785.8,787.4,785.8,787.4,2
,2018-08-16 13:30,16,787.4,787.4,787.4,787.4,1
,2018-08-16 14:00,16,787.1,787.3,786.8,786.8,11
,2018-08-16 14:30,16,782.1,782.1,782.1,782.1,1
,2018-08-16 15:00,16,782.9,782.9,782.9,782.9,2
,2018-08-16 15:30,16,782.9,782.9,782.9,782.9,1
,2018-08-16 18:30,17,785,785,785,785,2
,2018-08-16 19:00,17,781.7,781.7,779.4,779.4,7
,2018-08-16 19:30,17,783.9,783.9,783.9,783.9,1
,2018-08-16 20:00,17,786.1,786.1,786.1,786.1,1
,2018-08-16 21:00,17,783.4,783.4,783.4,783.4,1
,2018-08-16 23:00,17,784.3,784.3,784.3,784.3,1
,2018-08-17 00:00,17,783.1,783.1,781.7,781.8,6
,2018-08-17 01:30,17,783.6,784.3,783.1,784.3,4
,2018-08-17 02:30,17,784.9,784.9,784.9,784.9,1
,2018-08-17 03:00,17,788,788,786.5,786.6,7
,2018-08-17 03:30,17,786,786,784.6,784.6,8
,2018-08-17 04:00,17,782.5,782.5,778.5,778.5,6
,2018-08-17 05:00,17,778.5,778.8,776,778.8,13
,2018-08-17 05:30,17,779.7,780.9,779.7,780.9,7
,2018-08-17 06:00,17,780.8,780.9,780.2,780.9,8
,2018-08-17 06:30,17,779.5,779.5,778.3,778.3,5
,2018-08-17 07:00,17,777.2,778.3,776.8,777.7,16
,2018-08-17 07:30,17,780.4,782.2,780,782.2,11
,2018-08-17 08:00,17,782.2,782.6,781.6,782.6,8
,2018-08-17 08:30,17,782.4,783.2,780.7,783.2,9
,2018-08-17 09:00,17,784,784,781.1,781.6,10
,2018-08-17 09:30,17,782.1,784.5,782.1,784,15
,2018-08-17 10:00,17,784.7,785.2,784.1,784.1,4
,2018-08-17 10:30,17,786.3,786.3,785.3,785.4,5
,2018-08-17 11:00,17,785.8,785.8,785.8,785.8,1
,2018-08-17 11:30,17,784.7,784.7,780,780,8
,2018-08-17 12:00,17,779.7,781,779.7,780.2,13
,2018-08-17 12:30,17,781.2,782.7,781.2,782.7,3
,2018-08-17 13:00,17,784.6,784.6,784.6,784.6,1
,2018-08-17 13:30,17,788.5,790,787.3,790,17
,2018-08-17 14:00,17,790.4,791.4,790.3,790.5,5
,2018-08-17 14:30,17,792,792.3,791.8,792.3,8
,2018-08-17 15:30,17,791.3,791.3,791.3,791.3,9
,2018-08-19 18:30,20,790,790,790,790,2
,2018-08-19 19:00,20,792.5,792.5,792.5,792.5,1
,2018-08-19 19:30,20,792.7,792.7,791.6,791.6,2
,2018-08-19 20:30,20,791.6,791.6,791.6,791.6,1
,2018-08-20 00:00,20,793.1,793.1,793.1,793.1,2
,2018-08-20 01:30,20,792.5,794.3,792.5,794.3,2
,2018-08-20 02:30,20,794.3,794.3,794.3,794.3,1
,2018-08-20 03:00,20,798.4,798.4,798.4,798.4,1
,2018-08-20 03:30,20,799.9,800,799.9,800,3
,2018-08-20 05:00,20,795.5,795.5,795.5,795.5,10
,2018-08-20 05:30,20,796.1,796.1,796.1,796.1,1
,2018-08-20 06:00,20,796.1,796.1,796.1,796.1,1
,2018-08-20 07:00,20,795.3,795.3,795.3,795.3,2
,2018-08-20 07:30,20,796.6,796.6,796.4,796.4,2
,2018-08-20 08:30,20,797.2,797.2,795.4,795.5,14
,2018-08-20 09:00,20,796,797.8,794.9,795.4,9
,2018-08-20 10:00,20,794.8,794.8,794.8,794.8,1
,2018-08-20 10:30,20,792.5,792.5,792.5,792.5,10
,2018-08-20 11:00,20,796.5,796.5,796.5,796.5,10
,2018-08-20 11:30,20,796.4,796.5,796.1,796.1,4
,2018-08-20 12:00,20,796.7,797.8,795.1,795.1,30
,2018-08-20 12:30,20,795.2,796,795.2,796,10
,2018-08-20 13:00,20,797.5,798,797.5,798,3
,2018-08-20 14:00,20,799,799,799,799,1
,2018-08-20 19:00,21,799,799.1,799,799,5
,2018-08-20 19:30,21,800.8,801.9,800.8,801.3,8
,2018-08-20 20:00,21,800.5,800.5,800.5,800.5,1
,2018-08-20 21:00,21,800.3,800.3,799.8,799.8,6
,2018-08-21 01:00,21,803.9,804.5,803.3,804.4,12
,2018-08-21 01:30,21,804.3,804.3,802.9,803.6,10
,2018-08-21 02:00,21,804.1,804.1,803.9,803.9,5
,2018-08-21 03:00,21,804,804,804,804,1
,2018-08-21 03:30,21,804.2,806,804,805.5,6
,2018-08-21 04:00,21,805.2,805.2,804,804,8
,2018-08-21 04:30,21,803.5,804.9,803.5,804.9,4
,2018-08-21 05:00,21,804.9,805,804.3,805,6
,2018-08-21 05:30,21,805,805,804.3,804.3,3
,2018-08-21 06:00,21,803.9,804.3,803.9,804.3,2
,2018-08-21 06:30,21,804.3,804.5,803.8,804,6
,2018-08-21 07:00,21,803.6,803.6,799.7,799.7,13
,2018-08-21 07:30,21,800.6,801,800.6,801,2
,2018-08-21 08:00,21,799.3,799.3,798.9,799.1,4
,2018-08-21 08:30,21,799.5,799.9,799.3,799.6,7
,2018-08-21 09:00,21,798,798,795.2,795.2,26
,2018-08-21 09:30,21,795.6,795.8,793.9,793.9,24
,2018-08-21 10:00,21,792.5,792.5,790.6,791.5,58
,2018-08-21 10:30,21,791.9,793.2,791.9,792.6,9
,2018-08-21 11:00,21,793.6,794.7,793,794.6,7
,2018-08-21 11:30,21,794.4,797.4,794.4,796.8,12
,2018-08-21 12:00,21,796.4,798.2,795.5,798.2,12
,2018-08-21 13:30,21,798.6,798.6,798.6,798.6,2
,2018-08-21 14:00,21,797.6,797.6,796.7,796.7,2
,2018-08-21 14:30,21,797.4,797.4,797.4,797.4,1
,2018-08-21 15:00,21,797.4,797.4,797.4,797.4,20
,2018-08-21 15:30,21,798.9,798.9,798.9,798.9,2
,2018-08-21 19:00,22,801,801,801,801,2
,2018-08-21 20:00,22,798.3,798.3,798.3,798.3,1
,2018-08-21 20:30,22,798.1,798.1,798.1,798.1,1
,2018-08-22 01:00,22,797,797,794.2,794.2,4
,2018-08-22 01:30,22,792.8,792.8,792.7,792.7,5
,2018-08-22 02:00,22,795.4,795.4,793.5,793.5,4
,2018-08-22 02:30,22,793,793,793,793,1
,2018-08-22 03:00,22,793.4,793.8,793.4,793.8,4
,2018-08-22 04:00,22,797.4,797.5,797.4,797.5,2
,2018-08-22 05:00,22,797.7,798.1,797.7,798.1,3
,2018-08-22 05:30,22,798.1,798.1,797.4,797.4,3
,2018-08-22 06:00,22,798.1,801,798.1,801,8
,2018-08-22 06:30,22,800.4,801.7,800.4,801.6,8
,2018-08-22 07:00,22,800.1,803,800.1,802.3,12
,2018-08-22 07:30,22,804.5,804.5,801.3,801.4,6
,2018-08-22 08:00,22,801.1,802.5,799.6,799.6,7
,2018-08-22 08:30,22,800.1,800.1,796.9,797.5,5
,2018-08-22 09:00,22,796.3,797.4,794.3,794.3,14
,2018-08-22 09:30,22,795.4,797,795.4,796.8,4
,2018-08-22 10:00,22,797.5,797.5,796.4,797,5
,2018-08-22 10:30,22,796.4,797.5,796.2,796.9,16
,2018-08-22 11:00,22,797.6,797.6,796.5,796.6,6
,2018-08-22 12:00,22,797,797.6,796.7,797.5,9
,2018-08-22 12:30,22,797.1,797.1,797.1,797.1,1
,2018-08-22 13:00,22,799.1,800.2,797.5,798.3,12
,2018-08-22 13:30,22,797.6,797.8,797.3,797.4,6
,2018-08-22 14:30,22,799.1,799.1,799.1,799.1,1
,2018-08-22 15:00,22,798.8,798.8,797.8,797.8,3
,2018-08-22 15:30,22,798.1,798.1,797.1,797.1,6
,2018-08-22 18:00,23,798,798,798,798,1
,2018-08-22 18:30,23,796.1,796.1,796.1,796.1,2
,2018-08-22 20:00,23,793.3,793.3,793.3,793.3,1
,2018-08-22 20:30,23,793.6,793.6,793.6,793.6,1
,2018-08-22 21:30,23,791,791,791,791,3
,2018-08-22 22:00,23,790,790,790,790,1
,2018-08-22 22:30,23,788,790,788,790,14
,2018-08-22 23:00,23,788.8,789.1,788.6,789.1,4
,2018-08-22 23:30,23,790.9,790.9,790.9,790.9,1
,2018-08-23 01:30,23,789.9,789.9,789.2,789.4,8
,2018-08-23 02:00,23,786,786.1,782.7,782.7,65
,2018-08-23 02:30,23,784.2,785.2,784.2,784.9,4
,2018-08-23 03:00,23,784,784,782.8,783.8,7
,2018-08-23 03:30,23,783.3,783.3,783.1,783.1,2
,2018-08-23 04:00,23,781,781.2,780.8,780.8,14
,2018-08-23 04:30,23,781.6,781.7,781.6,781.7,2
,2018-08-23 05:00,23,782.6,783.5,782.6,783.2,4
,2018-08-23 05:30,23,782.9,785.6,782.9,785.5,8
,2018-08-23 06:00,23,784.6,784.9,784.5,784.9,5
,2018-08-23 06:30,23,785.2,785.2,784,784,4
,2018-08-23 07:00,23,786.5,787.5,786.3,787.5,8
,2018-08-23 07:30,23,787.9,788.2,786,786,7
,2018-08-23 08:00,23,786.5,786.5,781.7,784.4,17
,2018-08-23 08:30,23,783.8,785.5,782.3,784.4,25
,2018-08-23 09:00,23,785.6,785.6,784.2,784.2,5
,2018-08-23 09:30,23,784.1,784.1,782.5,782.9,10
,2018-08-23 10:00,23,782.5,782.5,782.5,782.5,1
,2018-08-23 10:30,23,781.4,781.7,781,781.7,7
,2018-08-23 11:00,23,781.1,781.1,779.8,780.3,16
,2018-08-23 11:30,23,780.7,782.4,780.7,782.4,7
,2018-08-23 12:00,23,782,782,782,782,2
,2018-08-23 12:30,23,780.3,780.8,780.1,780.6,4
,2018-08-23 13:00,23,781.2,781.4,781.2,781.4,2
,2018-08-23 13:30,23,781.7,781.7,779.6,779.6,15
,2018-08-23 14:00,23,779,779.5,779,779.5,27
,2018-08-23 14:30,23,780,780.5,779.5,780,20
,2018-08-23 15:00,23,779.2,779.2,779.2,779.2,1
,2018-08-23 15:30,23,780,780,780,780,18
,2018-08-23 17:00,24,779.7,779.7,779.7,779.7,2
,2018-08-23 18:30,24,779.1,779.1,779.1,779.1,1
,2018-08-23 19:00,24,778,778,777.7,777.7,9
,2018-08-23 20:30,24,780.9,780.9,780.9,780.9,1
,2018-08-23 22:00,24,783,783,783,783,5
,2018-08-24 00:30,24,785.5,785.5,785.4,785.4,2
,2018-08-24 01:00,24,785.4,786,784.2,786,5
,2018-08-24 01:30,24,786.1,786.3,785.9,786.3,7
,2018-08-24 02:00,24,787.4,788.3,787,787,10
,2018-08-24 03:30,24,787.3,787.4,786.6,786.6,5
,2018-08-24 04:30,24,786.5,787.8,786.5,787.8,3
,2018-08-24 05:00,24,789,789.8,789,789.8,3
,2018-08-24 05:30,24,788.8,790,788.3,788.3,6
,2018-08-24 06:00,24,788.3,788.3,788.3,788.3,1
,2018-08-24 06:30,24,788.3,789.9,788.3,788.5,11
,2018-08-24 07:00,24,788.3,790.5,788.3,790.5,11
,2018-08-24 07:30,24,791.2,791.6,791.2,791.6,4
,2018-08-24 08:00,24,790.8,794.4,790.8,794.4,14
,2018-08-24 08:30,24,793.7,793.9,791.3,791.3,45
,2018-08-24 09:00,24,791,796,790.1,793.7,110
,2018-08-24 09:30,24,793.7,796,792.6,796,41
,2018-08-24 10:00,24,796.7,797.3,796.2,797.2,16
,2018-08-24 10:30,24,795.2,795.7,794.4,795.7,54
,2018-08-24 11:00,24,796.5,796.7,795.6,796.3,14
,2018-08-24 11:30,24,795,795.3,791.1,791.1,15
,2018-08-24 12:00,24,792.2,792.9,792,792.1,31
,2018-08-24 12:30,24,792.9,793.8,792.6,793.3,9
,2018-08-24 13:00,24,792.3,793.1,792.3,793,3
,2018-08-24 13:30,24,792.9,793.1,792.9,793.1,2
,2018-08-24 14:30,24,792,792.6,791.4,792.6,10
,2018-08-24 15:00,24,793,793,792.7,793,3
,2018-08-24 15:30,24,793.7,794.1,793.7,794.1,2
,2018-08-26 17:30,27,794.4,794.5,794.4,794.5,2
,2018-08-26 18:30,27,794.5,794.5,794.4,794.4,2
,2018-08-26 20:30,27,792.4,792.4,791.7,791.7,2
,2018-08-26 22:30,27,796.4,796.4,796.4,796.4,1
,2018-08-27 01:00,27,794,794,793,793,3
,2018-08-27 01:30,27,792,792,791.7,791.7,3
,2018-08-27 04:00,27,792.4,792.4,791.7,791.7,3
,2018-08-27 05:00,27,792.6,792.7,792.6,792.7,2
,2018-08-27 06:00,27,791.3,791.3,791.3,791.3,2
,2018-08-27 06:30,27,792.8,794,792.8,793.8,7
,2018-08-27 07:00,27,795.5,798.1,795.5,797.3,6
,2018-08-27 07:30,27,797.7,797.7,795.5,795.5,6
,2018-08-27 08:00,27,796.2,797.5,795.5,796.7,13
,2018-08-27 08:30,27,797.2,800.3,796.9,800.1,25
,2018-08-27 09:00,27,799.9,807.8,799.8,807.8,27
,2018-08-27 09:30,27,807.4,807.4,806.8,806.8,3
,2018-08-27 10:00,27,807.4,808.2,806.6,807.9,12
,2018-08-27 10:30,27,807.9,807.9,806.9,807.7,38
,2018-08-27 11:00,27,806.6,807.8,806.6,807.3,6
,2018-08-27 11:30,27,807.1,807.1,805.1,805.4,5
,2018-08-27 12:00,27,807.7,807.7,804.7,805.5,58
,2018-08-27 12:30,27,804.5,804.5,804.5,804.5,1
,2018-08-27 13:00,27,805.2,805.2,805,805,3
,2018-08-27 13:30,27,805.4,805.4,805.4,805.4,1
,2018-08-27 14:30,27,805.6,806,805.6,806,3
,2018-08-27 15:00,27,806.5,806.5,806.1,806.1,4
,2018-08-27 15:30,27,806.6,806.6,806.6,806.6,3
,2018-08-27 19:00,28,810,810.4,809.7,809.7,12
,2018-08-27 20:00,28,809.9,809.9,809.5,809.5,3
,2018-08-27 20:30,28,807.7,807.7,807.5,807.5,2
,2018-08-27 21:00,28,808.4,808.6,808.4,808.6,3
,2018-08-27 21:30,28,808.9,808.9,808.9,808.9,2
,2018-08-27 22:00,28,808.7,808.7,808.7,808.7,2
,2018-08-27 22:30,28,808,808,808,808,1
,2018-08-27 23:00,28,810.2,810.2,810.2,810.2,1
,2018-08-27 23:30,28,809.8,809.8,809.8,809.8,2
,2018-08-28 00:00,28,810,810,808.9,808.9,24
,2018-08-28 00:30,28,808.6,808.6,808.6,808.6,1
,2018-08-28 01:00,28,809.9,809.9,809.7,809.7,3
,2018-08-28 01:30,28,809.5,810.8,809.5,810.8,3
,2018-08-28 02:00,28,810.5,810.5,810.5,810.5,17
,2018-08-28 03:00,28,812.1,812.1,812.1,812.1,1
,2018-08-28 03:30,28,812,812.2,811.5,811.5,22
,2018-08-28 04:00,28,811.7,811.7,811.7,811.7,3
,2018-08-28 05:00,28,811.9,812.4,811.9,812.4,5
,2018-08-28 05:30,28,812.2,812.3,811.8,811.8,19
,2018-08-28 06:00,28,809.7,809.7,807.5,807.9,9
,2018-08-28 06:30,28,808,809.6,808,809.5,4
,2018-08-28 07:00,28,810.3,812.4,810.3,812.4,5
,2018-08-28 07:30,28,812.3,812.3,812,812,21
,2018-08-28 08:00,28,810,810,809,809,6
,2018-08-28 08:30,28,809.2,810.5,809.2,810.5,25
,2018-08-28 09:00,28,810.2,810.2,802.4,802.6,14
,2018-08-28 09:30,28,802.3,804.4,802.3,803.4,17
,2018-08-28 10:00,28,803.5,804.1,802.6,804.1,14
,2018-08-28 10:30,28,803.6,803.6,801,801,21
,2018-08-28 11:00,28,801.1,801.1,799.8,799.8,22
,2018-08-28 11:30,28,800.2,800.2,797.5,798.4,182
,2018-08-28 12:00,28,798.7,799.5,798.3,798.5,20
,2018-08-28 12:30,28,797.8,797.8,796.7,797,116
,2018-08-28 13:00,28,796.9,796.9,794,794,36
,2018-08-28 13:30,28,794.1,794.1,793.5,793.9,5
,2018-08-28 14:00,28,793,793.8,792.1,792.1,70
,2018-08-28 14:30,28,792,793.3,791.7,793.3,23
,2018-08-28 15:00,28,791.8,791.8,791.5,791.5,5
,2018-08-28 17:00,29,796.4,796.4,794.1,794.1,9
,2018-08-28 19:00,29,796,796,796,796,1
,2018-08-28 20:00,29,794.8,794.8,794.8,794.8,2
,2018-08-28 23:30,29,796.9,796.9,796.9,796.9,1
,2018-08-29 00:00,29,797.5,797.5,797.2,797.2,2
,2018-08-29 00:30,29,797.6,797.6,796.8,796.8,4
,2018-08-29 01:00,29,795.9,796.6,795.5,796.3,23
,2018-08-29 01:30,29,795.5,795.5,793.9,793.9,15
,2018-08-29 02:00,29,796.5,796.5,796.5,796.5,1
,2018-08-29 02:30,29,797.1,797.1,797.1,797.1,1
,2018-08-29 04:00,29,794.1,795.3,794.1,795.3,9
,2018-08-29 04:30,29,794.9,794.9,794.9,794.9,1
,2018-08-29 05:00,29,795.4,795.4,793.6,793.6,6
,2018-08-29 05:30,29,793,793,791.8,791.8,5
,2018-08-29 06:00,29,792.3,794.4,790.7,794.2,19
,2018-08-29 06:30,29,793.9,793.9,793.7,793.7,2
,2018-08-29 07:00,29,793.2,795.5,793.2,795.4,25
,2018-08-29 07:30,29,795.4,795.4,792.6,795,102
,2018-08-29 08:00,29,794.2,798.2,794.2,797.7,24
,2018-08-29 08:30,29,796.3,796.3,794.4,794.5,4
,2018-08-29 09:00,29,796.7,798.5,796.1,797.4,25
,2018-08-29 09:30,29,796.5,797.2,795.8,796.2,10
,2018-08-29 10:00,29,794.9,797.3,794.9,797,14
,2018-08-29 10:30,29,796.2,797.4,795.6,795.7,15
,2018-08-29 11:00,29,796.7,797.5,796.4,797,15
,2018-08-29 11:30,29,796.8,800.5,796.8,800.5,48
,2018-08-29 12:00,29,800.2,800.4,799.3,800.2,17
,2018-08-29 12:30,29,799.5,799.5,799.3,799.5,46
,2018-08-29 13:00,29,799.2,799.7,799.2,799.7,3
,2018-08-29 13:30,29,799.7,800.1,799.6,800.1,4
,2018-08-29 14:00,29,800.7,800.7,799.7,799.7,3
,2018-08-29 14:30,29,801,801,801,801,1
,2018-08-29 15:30,29,800.6,800.6,800.4,800.4,5
,2018-08-29 17:00,30,800.7,800.7,800.7,800.7,9
,2018-08-29 19:30,30,799,799,799,799,1
,2018-08-30 00:30,30,794.6,794.6,794.5,794.5,13
,2018-08-30 01:00,30,797.5,798.3,797.5,798.3,4
,2018-08-30 01:30,30,797.9,798.5,797.9,798.5,16
,2018-08-30 02:00,30,798.5,798.5,798.5,798.5,12
,2018-08-30 03:00,30,797.5,797.5,796.2,796.3,24
,2018-08-30 03:30,30,795,795.1,794.7,794.7,66
,2018-08-30 04:00,30,794,794.1,793.8,793.9,10
,2018-08-30 04:30,30,795.4,795.4,795.4,795.4,1
,2018-08-30 05:00,30,795.1,795.1,794.5,794.5,10
,2018-08-30 05:30,30,795.1,798,795.1,797.5,117
,2018-08-30 06:00,30,796.9,797.3,796.8,797.1,13
,2018-08-30 06:30,30,798.4,798.4,797.7,797.7,4
,2018-08-30 07:00,30,797.5,797.5,797,797,5
,2018-08-30 07:30,30,797.1,798.1,796.4,796.4,22
,2018-08-30 08:00,30,796.1,796.1,796.1,796.1,7
,2018-08-30 08:30,30,793.1,794.2,791,793.2,49
,2018-08-30 09:00,30,796.1,796.6,796.1,796.2,45
,2018-08-30 09:30,30,795.2,795.2,793.8,795.1,55
,2018-08-30 10:00,30,796.2,796.3,795.6,795.6,4
,2018-08-30 10:30,30,795.3,795.3,795.3,795.3,1
,2018-08-30 11:00,30,795.3,795.3,794.1,794.2,41
,2018-08-30 11:30,30,794.3,795.6,794.3,795.5,47
,2018-08-30 12:00,30,796.1,796.9,794.2,796.9,17
,2018-08-30 13:00,30,794.4,797.1,794.4,795.2,53
,2018-08-30 14:00,30,794.3,794.3,794.3,794.3,1
,2018-08-30 14:30,30,794.2,794.2,794.2,794.2,3
,2018-08-30 15:00,30,794.5,794.5,794.5,794.5,12
,2018-08-30 22:00,31,795.2,795.2,795.2,795.2,6
,2018-08-30 23:30,31,797.9,798.1,797.9,798.1,2
,2018-08-31 00:00,31,799,799,798.7,798.7,2
,2018-08-31 01:30,31,796.5,796.5,796.5,796.5,1
,2018-08-31 02:00,31,798.7,799.6,798.7,799.6,5
,2018-08-31 02:30,31,800.3,802,800.2,802,12
,2018-08-31 03:00,31,802.2,803,801.9,801.9,31
,2018-08-31 03:30,31,802.2,802.2,802.2,802.2,1
,2018-08-31 04:00,31,800.9,800.9,800.9,800.9,2
,2018-08-31 04:30,31,802.1,802.1,802.1,802.1,1
,2018-08-31 05:00,31,803.2,803.7,803.2,803.7,2
,2018-08-31 06:00,31,801.8,801.8,798.3,798.3,26
,2018-08-31 06:30,31,798.1,798.3,797.9,797.9,17
,2018-08-31 07:00,31,797.6,798.7,797.6,798.7,3
,2018-08-31 07:30,31,797.4,797.4,796.7,796.7,4
,2018-08-31 08:00,31,795,796,794.4,794.4,26
,2018-08-31 08:30,31,795,795,794.6,794.6,2
,2018-08-31 09:00,31,796.1,797.8,796.1,797.8,4
,2018-08-31 09:30,31,797.4,797.4,797,797,18
,2018-08-31 10:00,31,797.5,797.5,789.5,789.5,26
,2018-08-31 10:30,31,789.8,791.7,789.8,790,31
,2018-08-31 11:00,31,790.8,790.8,788,788,32
,2018-08-31 11:30,31,788.1,791.1,788,790.3,38
,2018-08-31 12:00,31,791.1,792.1,790,791.5,42
,2018-08-31 12:30,31,792.4,793.2,792.1,793.2,4
,2018-08-31 13:00,31,792,792.5,791.8,792.5,10
,2018-08-31 13:30,31,791.1,791.1,790.5,790.5,25
,2018-08-31 14:00,31,791,791,789.9,789.9,3
,2018-08-31 14:30,31,789,789,789,789,1
,2018-09-02 17:00,4,791.6,792,791.6,791.7,5
,2018-09-02 17:30,4,791.5,791.5,791.5,791.5,1
,2018-09-02 18:00,4,791.5,791.5,791.5,791.5,1
,2018-09-02 18:30,4,790.9,790.9,790.8,790.8,2
,2018-09-02 19:00,4,789.9,789.9,789.9,789.9,1
,2018-09-02 19:30,4,788.3,788.3,788,788,3
,2018-09-02 21:00,4,788.5,790,788.1,790,10
,2018-09-02 22:00,4,790.2,790.2,789.8,789.8,2
,2018-09-02 23:30,4,789.5,789.5,789.5,789.5,1
,2018-09-03 03:00,4,792.7,792.7,792.7,792.7,1
,2018-09-03 03:30,4,791,791,791,791,3
,2018-09-03 04:00,4,790,792.7,790,792.7,10
,2018-09-03 04:30,4,790.3,790.3,790.3,790.3,2
,2018-09-03 05:00,4,789.8,791.5,789.8,791.5,4
,2018-09-03 06:30,4,791.6,791.7,791.6,791.7,11
,2018-09-03 07:00,4,788.8,789.9,788,789.9,9
,2018-09-03 09:00,4,790.9,790.9,790.9,790.9,1
,2018-09-03 10:00,4,790.1,790.1,790.1,790.1,2
,2018-09-03 17:00,4,791.7,791.7,791.7,791.7,3
,2018-09-03 19:00,4,790.1,790.1,790.1,790.1,1
,2018-09-03 20:00,4,789.1,789.1,789.1,789.1,1
,2018-09-03 20:30,4,790.4,792.2,790.4,792.2,11
,2018-09-03 22:30,4,790.8,791.9,790.8,791.8,3
,2018-09-03 23:30,4,792.1,792.1,792.1,792.1,1
,2018-09-04 00:00,4,793.3,793.3,793.3,793.3,2
,2018-09-04 00:30,4,794,794,793.4,793.4,3
,2018-09-04 01:00,4,791.3,791.3,790.5,790.5,3
,2018-09-04 01:30,4,788.5,788.5,787.1,787.2,9
,2018-09-04 02:00,4,786.9,787,785,785.3,26
,2018-09-04 02:30,4,786.4,786.4,782.4,783.8,57
,2018-09-04 03:00,4,782.8,782.8,780,782.7,97
,2018-09-04 03:30,4,782.7,782.7,782.5,782.5,3
,2018-09-04 04:30,4,780,780,776.6,776.6,36
,2018-09-04 05:00,4,777.6,778.2,777.6,778.2,7
,2018-09-04 05:30,4,777.7,778.4,777.1,777.1,13
,2018-09-04 06:00,4,777,777,775,775,19
,2018-09-04 06:30,4,774.8,777.2,774.8,777.2,9
,2018-09-04 07:00,4,776.7,776.7,775.1,775.2,8
,2018-09-04 07:30,4,777.6,777.6,774.5,774.5,8
,2018-09-04 08:00,4,773,773.7,768.9,769.5,51
,2018-09-04 08:30,4,769.6,774.1,769.6,772.5,25
,2018-09-04 09:00,4,772,774.3,769.9,774.3,15
,2018-09-04 09:30,4,774.6,777,772.8,776.9,13
,2018-09-04 10:00,4,776.4,776.5,773.6,774.3,21
,2018-09-04 10:30,4,774,775.2,774,775.2,19
,2018-09-04 11:00,4,775.8,776,775.3,775.3,8
,2018-09-04 11:30,4,776.7,780.6,776.6,780.4,26
,2018-09-04 12:00,4,779.6,781.4,779.1,779.6,24
,2018-09-04 13:00,4,778.1,779,778.1,779,41
,2018-09-04 13:30,4,779,779.4,778.9,779.3,29
,2018-09-04 14:30,4,779.8,779.9,779.8,779.8,3
,2018-09-04 15:00,4,781.1,781.1,780.2,780.2,7
,2018-09-04 15:30,4,780,780.9,779.9,780.4,5
,2018-09-04 18:00,5,780.8,780.8,780.8,780.8,2
,2018-09-04 19:00,5,780.2,780.3,780.2,780.3,6
,2018-09-04 19:30,5,779.5,779.6,779.5,779.6,5
,2018-09-04 20:30,5,782,782,782,782,1
,2018-09-04 21:00,5,782,782,782,782,1
,2018-09-04 21:30,5,783,783,783,783,2
,2018-09-05 00:00,5,781.6,781.6,780.1,780.1,9
,2018-09-05 01:00,5,779,779,779,779,4
,2018-09-05 01:30,5,778.9,778.9,778.9,778.9,2
,2018-09-05 02:00,5,776.9,776.9,774.9,774.9,3
,2018-09-05 02:30,5,775,775,774.7,774.7,2
,2018-09-05 03:00,5,775.9,775.9,775,775,5
,2018-09-05 03:30,5,777.2,777.2,777.2,777.2,2
,2018-09-05 04:00,5,777.1,777.2,776.8,776.8,10
,2018-09-05 04:30,5,775.8,776,773.9,773.9,25
,2018-09-05 05:00,5,773.7,774.1,773.7,773.7,7
,2018-09-05 05:30,5,776,776.6,776,776.6,3
,2018-09-05 06:00,5,776.8,776.8,776.3,776.3,11
,2018-09-05 06:30,5,776,776.1,775,775,3
,2018-09-05 07:00,5,775.1,775.8,774.1,774.4,33
,2018-09-05 07:30,5,775.4,777.1,775.4,777,20
,2018-09-05 08:00,5,777.1,781.5,777,781.5,46
,2018-09-05 08:30,5,781.3,783.5,781.2,781.2,42
,2018-09-05 09:00,5,781.1,781.1,781,781,3
,2018-09-05 09:30,5,782.9,786.2,781.2,785.7,63
,2018-09-05 10:00,5,786.4,787.7,786,786.8,49
,2018-09-05 10:30,5,786.9,786.9,786,786,3
,2018-09-05 11:00,5,785.8,785.8,785,785,7
,2018-09-05 11:30,5,784.7,786,784.7,785.7,3
,2018-09-05 12:00,5,786,787.5,786,787.5,19
,2018-09-05 12:30,5,787.5,787.5,785.9,786.1,13
,2018-09-05 13:00,5,786.2,786.3,786.2,786.3,4
,2018-09-05 13:30,5,786.6,786.6,786.6,786.6,2
,2018-09-05 14:30,5,788.2,788.7,788.2,788.3,3
,2018-09-05 15:30,5,787.6,787.6,786.5,786.5,2
,2018-09-05 19:00,6,790,792.2,790,791.1,9
,2018-09-05 19:30,6,790.7,790.7,790.7,790.7,2
,2018-09-05 21:30,6,789.2,789.3,789.2,789.3,3
,2018-09-05 22:00,6,788.6,788.6,788.6,788.6,10
,2018-09-06 00:00,6,785.8,785.8,785.7,785.7,3
,2018-09-06 00:30,6,785,785,783.9,784.8,4
,2018-09-06 02:00,6,786.3,787.6,786.3,787.1,4
,2018-09-06 02:30,6,788.8,789.2,788.8,789.2,3
,2018-09-06 03:00,6,790.5,792.9,790.5,792.9,12
,2018-09-06 03:30,6,793.9,794,793.9,794,3
,2018-09-06 04:00,6,794.8,797,794.3,796.2,21
,2018-09-06 04:30,6,793.5,793.5,792,792,26
,2018-09-06 05:00,6,791.7,791.9,791.2,791.9,5
,2018-09-06 05:30,6,792.5,792.5,791.5,791.7,10
,2018-09-06 06:00,6,795,795,795,795,2
,2018-09-06 06:30,6,796,796.6,795.9,796.6,5
,2018-09-06 07:00,6,794.6,797.1,794.6,797.1,4
,2018-09-06 07:30,6,796.5,796.6,795.6,796.2,44
,2018-09-06 08:00,6,796.5,797,793.8,795,59
,2018-09-06 08:30,6,795,799.1,795,798.6,18
,2018-09-06 09:00,6,798.5,798.5,795.7,797.7,19
,2018-09-06 09:30,6,796.2,796.5,795.7,796.2,11
,2018-09-06 10:00,6,795.1,795.1,789.4,790.5,28
,2018-09-06 10:30,6,791.8,793,791.4,792,8
,2018-09-06 11:00,6,791.3,792.5,791.3,792,14
,2018-09-06 11:30,6,791.7,793,791.5,792.7,21
,2018-09-06 12:00,6,793.2,794.8,791.8,792.3,51
,2018-09-06 12:30,6,794.1,794.1,794.1,794.1,4
,2018-09-06 13:00,6,794.5,794.5,794.4,794.4,2
,2018-09-06 13:30,6,795.4,795.4,793.6,793.6,3
,2018-09-06 15:00,6,794.9,794.9,794.9,794.9,1
,2018-09-06 18:30,7,795.8,795.8,795.8,795.8,1
,2018-09-06 19:30,7,794.4,794.4,794.4,794.4,3
,2018-09-06 20:00,7,795.1,795.3,795.1,795.3,17
,2018-09-06 20:30,7,795.4,795.5,795.4,795.4,4
,2018-09-06 21:00,7,795.6,795.6,794.9,794.9,15
,2018-09-06 21:30,7,795.5,795.5,794.8,794.9,15
,2018-09-06 22:30,7,791.4,792.3,791.4,792.3,21
,2018-09-06 23:00,7,792.5,792.6,792.5,792.6,4
,2018-09-06 23:30,7,792.9,793,792.6,793,3
,2018-09-07 00:00,7,793.4,793.9,793.4,793.9,2
,2018-09-07 00:30,7,794.3,794.3,792.8,792.8,2
,2018-09-07 01:00,7,791,795.7,791,795.7,7
,2018-09-07 01:30,7,795.9,796.2,795.9,796,5
,2018-09-07 02:00,7,794.6,794.8,794.6,794.6,20
,2018-09-07 02:30,7,795.6,797.2,795.6,797.2,6
,2018-09-07 03:00,7,796.8,796.8,796.8,796.8,1
,2018-09-07 03:30,7,795.4,795.4,795.4,795.4,5
,2018-09-07 04:00,7,795.6,795.8,795.6,795.8,16
,2018-09-07 04:30,7,795,795,794.5,794.5,6
,2018-09-07 05:00,7,794,794,793.1,793.1,6
,2018-09-07 05:30,7,792.8,793.3,792.6,792.6,6
,2018-09-07 06:00,7,792.7,792.9,791.2,791.2,11
,2018-09-07 06:30,7,792.3,792.3,787.9,788.5,39
,2018-09-07 07:00,7,787.9,788.1,785,788.1,39
,2018-09-07 07:30,7,785.8,786.7,779.3,779.8,83
,2018-09-07 08:00,7,779,781.4,778.2,780.8,63
,2018-09-07 08:30,7,782.1,786.6,782,785.9,27
,2018-09-07 09:00,7,787,788.9,786.7,787.2,23
,2018-09-07 09:30,7,788,788,783.9,785.6,19
,2018-09-07 10:00,7,785.9,786,784.8,784.8,10
,2018-09-07 10:30,7,784.4,784.4,783.5,783.5,8
,2018-09-07 11:00,7,781.5,781.8,778.4,779.2,59
,2018-09-07 11:30,7,780.2,782.4,780.2,782.4,72
,2018-09-07 12:00,7,782.9,784.5,782.2,784.5,32
,2018-09-07 12:30,7,783.7,783.7,783.7,783.7,1
,2018-09-07 13:30,7,786,786.3,786,786.3,2
,2018-09-07 14:00,7,787,787,784,784,52
,2018-09-07 14:30,7,784,784.5,783.8,784.1,7
,2018-09-07 15:00,7,785.1,785.1,785.1,785.1,1
,2018-09-07 15:30,7,784.5,785.2,784.5,785.2,3
,2018-09-09 17:00,10,784.8,785,784.6,785,7
,2018-09-09 17:30,10,784.7,784.7,784.3,784.5,4
,2018-09-09 18:00,10,784.3,784.3,784.3,784.3,2
,2018-09-09 19:00,10,784.9,784.9,784.1,784.1,3
,2018-09-09 19:30,10,784.5,785,784.5,785,2
,2018-09-09 20:00,10,786.6,786.6,786.6,786.6,1
,2018-09-09 21:00,10,784.1,784.1,784.1,784.1,1
,2018-09-09 21:30,10,784.3,784.3,784.3,784.3,1
,2018-09-09 22:00,10,783.2,783.2,783.2,783.2,1
,2018-09-09 22:30,10,783.1,783.1,783.1,783.1,1
,2018-09-09 23:00,10,782.1,782.1,782,782,2
,2018-09-10 00:30,10,781,781,780,780,7
,2018-09-10 01:00,10,780.9,782.6,780.9,782.6,4
,2018-09-10 02:30,10,784.6,786.4,784.6,786.4,6
,2018-09-10 03:00,10,785.1,785.5,785.1,785.5,3
,2018-09-10 03:30,10,787,787.6,787,787.6,14
,2018-09-10 04:00,10,787.8,789.6,787.6,789.6,5
,2018-09-10 04:30,10,789.7,789.7,787.8,788.1,4
,2018-09-10 05:00,10,787.4,788.1,786.2,786.2,5
,2018-09-10 05:30,10,786.6,788.6,786.6,788.6,3
,2018-09-10 06:00,10,788.7,789,788.1,789,7
,2018-09-10 06:30,10,789.2,789.2,788.3,788.7,3
,2018-09-10 07:00,10,788.7,791.9,788.7,791.4,19
,2018-09-10 07:30,10,792.4,801.6,792.4,801,94
,2018-09-10 08:00,10,801.6,803,801.1,801.6,33
,2018-09-10 08:30,10,802.3,802.6,798.9,798.9,41
,2018-09-10 09:00,10,800.7,800.8,799.8,800.8,9
,2018-09-10 09:30,10,798.6,799.2,798.4,798.4,52
,2018-09-10 10:00,10,798.1,798.7,796.9,797.5,30
,2018-09-10 10:30,10,797.3,798.1,796.2,796.4,26
,2018-09-10 11:00,10,795.4,795.8,792.5,792.8,64
,2018-09-10 11:30,10,792.6,793.1,790.6,790.6,44
,2018-09-10 12:00,10,791.2,793.2,789.8,789.8,15
,2018-09-10 13:00,10,789.2,789.7,789,789.7,10
,2018-09-10 13:30,10,788.6,788.6,788.6,788.6,1
,2018-09-10 14:00,10,789,789,788.4,788.4,2
,2018-09-10 15:30,10,789.4,789.5,789.4,789.5,2
,2018-09-10 17:30,11,789.6,789.6,789.6,789.6,1
,2018-09-10 18:00,11,789.7,790.1,789.7,790.1,5
,2018-09-10 22:00,11,791.8,791.8,791.8,791.8,1
,2018-09-10 22:30,11,791.5,791.5,791.5,791.5,2
,2018-09-10 23:00,11,791.1,791.1,791.1,791.1,2
,2018-09-11 00:00,11,791.9,791.9,791.9,791.9,1
,2018-09-11 00:30,11,792.7,793.3,792.7,793.3,3
,2018-09-11 01:00,11,792.8,793.1,792.5,793.1,4
,2018-09-11 01:30,11,793.7,794.8,793.4,794.8,4
,2018-09-11 02:00,11,795,795.7,795,795.7,6
,2018-09-11 02:30,11,795.8,795.8,795.5,795.5,2
,2018-09-11 03:00,11,794.4,794.5,794.3,794.3,7
,2018-09-11 03:30,11,794.3,794.3,790.4,790.8,25
,2018-09-11 04:00,11,791.4,791.4,790.3,790.5,3
,2018-09-11 04:30,11,789.8,789.8,789.8,789.8,3
,2018-09-11 05:00,11,789.5,789.6,789.4,789.4,3
,2018-09-11 05:30,11,789.7,790.3,789,790.2,61
,2018-09-11 06:00,11,790,790.1,789.6,789.6,27
,2018-09-11 06:30,11,789,789,788.4,788.9,4
,2018-09-11 07:00,11,788.9,790.2,786,790,36
,2018-09-11 07:30,11,790.4,790.4,783.9,785.4,54
,2018-09-11 08:00,11,786.2,788.5,785.9,788.5,36
,2018-09-11 08:30,11,788.6,788.7,786.4,788.5,67
,2018-09-11 09:00,11,788.9,792.8,788.9,792.6,60
,2018-09-11 09:30,11,791.2,791.2,788.7,789.4,14
,2018-09-11 10:00,11,790.5,794.8,789.2,794.4,88
,2018-09-11 10:30,11,794.8,796.8,794,794.4,48
,2018-09-11 11:00,11,796.1,796.1,794.8,796,18
,2018-09-11 11:30,11,796.3,796.8,794.1,794.1,15
,2018-09-11 12:00,11,793.5,793.5,791.9,793,25
,2018-09-11 12:30,11,793.7,793.7,793.7,793.7,2
,2018-09-11 13:00,11,793.9,793.9,793.9,793.9,2
,2018-09-11 13:30,11,792.9,793.4,792.9,793.4,3
,2018-09-11 15:00,11,794,794.3,794,794.3,2
,2018-09-11 18:00,12,795.5,795.5,795.5,795.5,1
,2018-09-11 18:30,12,795.1,795.1,795.1,795.1,12
,2018-09-11 19:30,12,795,795.2,795,795.2,2
,2018-09-11 20:00,12,793.8,793.9,793.8,793.9,10
,2018-09-11 20:30,12,793.8,793.8,793.7,793.8,10
,2018-09-11 21:00,12,792,792,792,792,2
,2018-09-11 21:30,12,792.5,792.5,792.2,792.2,6
,2018-09-11 22:00,12,792.7,792.7,792.7,792.7,1
,2018-09-11 22:30,12,791.9,791.9,791.9,791.9,1
,2018-09-11 23:00,12,791.9,791.9,791.9,791.9,1
,2018-09-11 23:30,12,791.4,791.4,791.4,791.4,1
,2018-09-12 00:00,12,792,792,792,792,12
,2018-09-12 00:30,12,792.5,792.5,792.5,792.5,1
,2018-09-12 02:00,12,791.2,794,791.2,794,3
,2018-09-12 02:30,12,793.7,795,793.7,794.6,13
,2018-09-12 03:00,12,794.7,794.7,794.7,794.7,1
,2018-09-12 03:30,12,794.8,794.8,793.7,793.7,4
,2018-09-12 04:00,12,792,792.3,791.6,791.9,7
,2018-09-12 04:30,12,793.4,793.4,793.4,793.4,1
,2018-09-12 05:00,12,793.1,793.1,793.1,793.1,5
,2018-09-12 06:00,12,791.9,791.9,789.5,789.5,8
,2018-09-12 06:30,12,788.2,788.8,786.5,788.8,64
,2018-09-12 07:00,12,789.2,790.8,789.2,790.8,2
,2018-09-12 07:30,12,792,793.6,791.2,793.1,15
,2018-09-12 08:00,12,792.6,793.6,792,792,9
,2018-09-12 08:30,12,791.8,797.6,791.4,797.6,20
,2018-09-12 09:00,12,797.5,799.5,797.2,797.9,34
,2018-09-12 09:30,12,797.9,799,797.9,798.9,33
,2018-09-12 10:00,12,798.4,803,797.4,802.2,138
,2018-09-12 10:30,12,802,802.2,798.5,799,101
,2018-09-12 11:00,12,798.8,800.7,798.8,799.8,74
,2018-09-12 11:30,12,799.8,801.3,799.8,800.3,57
,2018-09-12 12:00,12,800.2,803.6,800.2,802.8,32
,2018-09-12 12:30,12,802.2,803.3,802.2,803.3,29
,2018-09-12 13:00,12,803.3,804.9,803.1,804.7,16
,2018-09-12 13:30,12,804.4,804.4,803.9,803.9,5
,2018-09-12 14:00,12,803.2,803.7,802.9,803.6,9
,2018-09-12 14:30,12,802.6,803.3,802.5,803.3,20
,2018-09-12 15:00,12,803.7,803.7,803,803.7,23
,2018-09-12 15:30,12,803.4,803.7,803,803,17
,2018-09-12 17:00,13,803.3,803.3,802.4,803.2,7
,2018-09-12 17:30,13,803.3,803.6,803.3,803.6,2
,2018-09-12 18:30,13,802.7,802.7,802.7,802.7,10
,2018-09-12 19:00,13,802.8,806.1,802.8,806.1,7
,2018-09-12 19:30,13,805.5,805.5,804.1,804.1,5
,2018-09-12 20:30,13,804.6,804.7,804.5,804.7,10
,2018-09-12 21:00,13,803.6,803.8,803.6,803.8,8
,2018-09-12 21:30,13,804.5,804.7,804.5,804.7,6
,2018-09-12 22:00,13,805,805,805,805,2
,2018-09-12 22:30,13,805.8,805.8,805.8,805.8,4
,2018-09-12 23:00,13,806.6,806.6,806.6,806.6,1
,2018-09-13 00:00,13,806,806,806,806,1
,2018-09-13 00:30,13,805.6,805.6,805.4,805.4,12
,2018-09-13 01:00,13,805.4,805.4,805.4,805.4,1
,2018-09-13 01:30,13,806.8,807,806.6,807,7
,2018-09-13 02:00,13,805.5,806.9,805.5,806.9,13
,2018-09-13 02:30,13,807.9,808.2,807.7,808.2,6
,2018-09-13 03:00,13,807.5,807.8,806.3,806.3,16
,2018-09-13 03:30,13,806.3,808.1,806.2,807.8,5
,2018-09-13 04:00,13,807.5,807.5,807,807,50
,2018-09-13 04:30,13,805.2,805.3,804.9,804.9,12
,2018-09-13 05:00,13,805.5,805.5,805.5,805.5,2
,2018-09-13 05:30,13,805.7,805.7,805,805.5,7
,2018-09-13 06:00,13,807.5,807.6,806.2,807.1,8
,2018-09-13 06:30,13,808,809,808,809,45
,2018-09-13 07:00,13,810,812.6,809.7,811.6,141
,2018-09-13 07:30,13,812,814.5,811.7,814,170
,2018-09-13 08:00,13,814.1,816.2,811.3,811.3,124
,2018-09-13 08:30,13,812.1,812.5,808.5,810.5,61
,2018-09-13 09:00,13,811,812.3,804.3,805,87
,2018-09-13 09:30,13,805.5,806.5,804.2,806.4,38
,2018-09-13 10:00,13,806.2,808.8,806.2,807.8,36
,2018-09-13 10:30,13,807.5,808.5,805.4,805.4,28
,2018-09-13 11:00,13,805.2,806.7,804.5,804.6,34
,2018-09-13 11:30,13,805,805.8,802.6,803.6,94
,2018-09-13 12:00,13,803.5,807.8,803.5,807.8,58
,2018-09-13 12:30,13,806.9,807.1,806.1,806.4,27
,2018-09-13 13:00,13,805.2,806.2,805.2,806.2,5
,2018-09-13 15:00,13,806.3,806.3,806.3,806.3,1
,2018-09-13 17:00,14,806.5,806.7,806.5,806.7,3
,2018-09-13 17:30,14,807.2,807.5,807.2,807.5,2
,2018-09-13 19:00,14,808.2,808.5,808.2,808.5,5
,2018-09-13 19:30,14,807.8,807.8,807.8,807.8,1
,2018-09-13 20:00,14,808.7,808.7,808.7,808.7,1
,2018-09-13 20:30,14,808.4,808.4,808.4,808.4,1
,2018-09-13 21:00,14,809.5,810.5,809.5,810.5,2
,2018-09-13 21:30,14,810.2,810.2,810.2,810.2,3
,2018-09-13 22:00,14,810.4,811.4,810.4,811.4,10
,2018-09-13 22:30,14,811,811,811,811,3
,2018-09-13 23:00,14,811.3,811.6,811,811.6,7
,2018-09-13 23:30,14,811.1,811.7,811.1,811.7,4
,2018-09-14 00:00,14,811.8,812.4,811.8,812.2,11
,2018-09-14 00:30,14,812.1,812.1,811.4,811.4,4
,2018-09-14 01:30,14,811.8,811.8,810.4,810.4,5
,2018-09-14 02:00,14,812,812.2,812,812.2,2
,2018-09-14 02:30,14,813.5,815.1,813.5,815,16
,2018-09-14 03:00,14,813.5,814.2,812.6,812.6,16
,2018-09-14 03:30,14,810.8,811.1,810.3,810.3,6
,2018-09-14 04:00,14,810.9,811.3,810,810.1,9
,2018-09-14 04:30,14,810.2,811.6,810.2,810.5,28
,2018-09-14 05:00,14,809.9,811.3,809.9,811.3,9
,2018-09-14 05:30,14,810.9,811.1,810.8,811,5
,2018-09-14 06:00,14,811.1,812.5,811.1,812.1,9
,2018-09-14 06:30,14,813,813.6,811.4,811.4,43
,2018-09-14 07:00,14,811.3,814.4,811.3,813.3,41
,2018-09-14 07:30,14,814.4,814.7,808.6,808.6,85
,2018-09-14 08:00,14,808.5,809.2,807.9,808,24
,2018-09-14 08:30,14,808.7,808.8,806,806.2,56
,2018-09-14 09:00,14,807.8,808.1,804,804.3,39
,2018-09-14 09:30,14,804,807,804,806.7,37
,2018-09-14 10:00,14,806.4,807.1,804,805.5,32
,2018-09-14 10:30,14,805.5,806.9,804.9,805,11
,2018-09-14 11:00,14,804.1,804.1,799.8,801.6,76
,2018-09-14 11:30,14,801.3,801.7,798.2,800.4,46
,2018-09-14 12:00,14,801.3,801.9,800.5,801.5,17
,2018-09-14 12:30,14,800.8,801.8,800.8,801.8,5
,2018-09-14 13:00,14,801,801,800.9,800.9,3
,2018-09-14 13:30,14,799.9,800.4,799.9,800.4,2
,2018-09-14 14:00,14,799,799.9,798.8,799.9,23
,2018-09-14 14:30,14,799.5,800.1,798.7,798.7,20
,2018-09-14 15:00,14,799.2,799.5,799.2,799.5,25
,2018-09-14 15:30,14,798.2,798.6,797.4,797.4,20
,2018-09-16 17:30,17,797.6,797.6,797.6,797.6,1
,2018-09-16 18:00,17,797,797,797,797,2
,2018-09-16 19:00,17,796,796,795.3,795.7,10
,2018-09-16 20:00,17,797.1,797.2,797.1,797.2,2
,2018-09-16 21:00,17,796.3,796.8,796.3,796.8,11
,2018-09-16 21:30,17,797,797,796.5,796.5,2
,2018-09-16 22:00,17,797.3,797.3,796.5,796.5,2
,2018-09-16 23:30,17,796,796,795.9,795.9,2
,2018-09-17 00:30,17,797.1,797.1,797.1,797.1,1
,2018-09-17 01:00,17,797.4,797.7,797,797.6,10
,2018-09-17 01:30,17,797,797,796.9,796.9,2
,2018-09-17 02:00,17,796.1,797.2,795,796.5,41
,2018-09-17 02:30,17,797,797.5,796.2,797.5,50
,2018-09-17 03:00,17,798.5,799.2,798.4,799.2,8
,2018-09-17 03:30,17,799.5,800,798.1,798.1,11
,2018-09-17 04:00,17,799.5,799.8,799.3,799.3,9
,2018-09-17 04:30,17,800.2,800.6,799.6,800.6,15
,2018-09-17 05:00,17,800.2,801.3,800.2,801.2,9
,2018-09-17 05:30,17,800.4,801.2,800.4,801.1,5
,2018-09-17 06:00,17,800.9,801,799.3,800.3,67
,2018-09-17 06:30,17,800.3,801.7,800.3,801.7,233
,2018-09-17 07:00,17,801.4,804.5,801.4,804.4,21
,2018-09-17 07:30,17,803.9,804.9,803.5,804.7,18
,2018-09-17 08:00,17,804.5,805.8,804,804.6,55
,2018-09-17 08:30,17,804.9,808,804.9,806.6,62
,2018-09-17 09:00,17,806.6,809.7,806.6,808.8,71
,2018-09-17 09:30,17,809.7,810.3,807.8,808.3,77
,2018-09-17 10:00,17,808.1,809.2,806.3,806.3,28
,2018-09-17 10:30,17,806.2,807.7,806.2,807,49
,2018-09-17 11:00,17,807,807.7,806,806.5,34
,2018-09-17 11:30,17,806.3,806.6,804.3,805,35
,2018-09-17 12:00,17,805.4,805.4,801.7,802.3,96
,2018-09-17 12:30,17,801.8,803.1,801.8,803.1,15
,2018-09-17 13:00,17,803,804.2,803,804.1,5
,2018-09-17 13:30,17,803.5,803.5,802.6,802.6,6
,2018-09-17 14:00,17,802.3,802.3,801.6,801.6,6
,2018-09-17 14:30,17,801.7,801.9,801.5,801.9,12
,2018-09-17 15:00,17,801.9,802.2,801.8,802.2,5
,2018-09-17 15:30,17,802.1,802.2,802.1,802.2,2
,2018-09-17 17:00,18,803.2,803.2,803.2,803.2,1
,2018-09-17 17:30,18,801.8,801.8,799.9,800,23
,2018-09-17 18:00,18,798.8,798.8,797,797,13
,2018-09-17 18:30,18,796.6,797.9,796.6,797.4,29
,2018-09-17 19:00,18,797.2,799.3,797.2,798.6,48
,2018-09-17 19:30,18,798.8,799.3,798.8,799.3,4
,2018-09-17 20:00,18,798.9,799,798.8,798.8,19
,2018-09-17 20:30,18,799.5,799.5,799.5,799.5,1
,2018-09-17 21:00,18,799.6,800.3,798.9,798.9,142
,2018-09-17 21:30,18,799.2,799.2,798.5,798.8,102
,2018-09-17 22:00,18,800.5,801.5,800.5,801.2,18
,2018-09-17 22:30,18,802.2,802.3,801.5,801.5,12
,2018-09-17 23:00,18,802,802.2,802,802.2,4
,2018-09-17 23:30,18,802.2,802.2,801.8,801.8,3
,2018-09-18 00:00,18,801.9,802,801.9,802,4
,2018-09-18 00:30,18,802.4,804.4,802.4,804.4,3
,2018-09-18 01:00,18,804.4,805.5,804.4,805,8
,2018-09-18 01:30,18,805.8,806,804.4,804.4,17
,2018-09-18 02:00,18,803,803,800,801.2,6
,2018-09-18 02:30,18,801.7,802.9,801,802.7,37
,2018-09-18 03:00,18,802.9,805,802.9,804.8,14
,2018-09-18 03:30,18,804.6,806,803.6,805.7,35
,2018-09-18 04:00,18,807,807.6,806.7,807.2,24
,2018-09-18 04:30,18,807.1,807.1,806.5,806.5,8
,2018-09-18 05:00,18,806.5,807,805.7,806.1,33
,2018-09-18 05:30,18,806,809.6,806,809.6,36
,2018-09-18 06:00,18,809.5,811.9,809.5,810.4,44
,2018-09-18 06:30,18,811.2,812.7,811.1,812.1,87
,2018-09-18 07:00,18,812.1,812.1,809.8,810.5,60
,2018-09-18 07:30,18,810.7,815.3,810.7,814.4,74
,2018-09-18 08:00,18,814.3,818.2,814.3,817.9,380
,2018-09-18 08:30,18,818.3,820.7,818.3,819.5,198
,2018-09-18 09:00,18,819,819,813.8,817.5,205
,2018-09-18 09:30,18,817.4,819.6,816.8,819.6,249
,2018-09-18 10:00,18,819.4,819.9,817,818.1,131
,2018-09-18 10:30,18,817.8,818.8,816.3,818.2,230
,2018-09-18 11:00,18,818.3,818.6,817.4,817.4,141
,2018-09-18 11:30,18,817.5,819.1,817,818.4,81
,2018-09-18 12:00,18,818.1,818.1,815.1,815.1,210
,2018-09-18 12:30,18,814.6,814.6,813.8,814,67
,2018-09-18 13:00,18,813.8,815.3,813.8,815.3,15
,2018-09-18 13:30,18,815.4,815.4,814.4,814.7,5
,2018-09-18 14:00,18,814.7,814.7,813.8,813.8,7
,2018-09-18 14:30,18,814,815.3,814,814.9,18
,2018-09-18 15:00,18,815.1,815.9,815.1,815.9,29
,2018-09-18 15:30,18,816,816,815.1,815.2,35
,2018-09-18 17:00,19,816.3,816.3,816.3,816.3,1
,2018-09-18 17:30,19,816.8,816.8,816.8,816.8,1
,2018-09-18 18:00,19,816.7,816.7,816.7,816.7,1
,2018-09-18 18:30,19,816.9,817,816.5,817,14
,2018-09-18 19:00,19,816.2,816.4,815.9,816.1,6
,2018-09-18 19:30,19,816,816,816,816,1
,2018-09-18 20:00,19,815,815.3,814.8,815.3,7
,2018-09-18 20:30,19,815,815,814.3,814.4,33
,2018-09-18 21:00,19,815,815.2,815,815.2,14
,2018-09-18 21:30,19,816.9,817.2,816.9,817.2,8
,2018-09-18 22:00,19,818,819.3,817.5,819,7
,2018-09-18 22:30,19,819.1,819.5,818.6,819.5,16
,2018-09-18 23:00,19,819.8,820.6,819.8,820.6,7
,2018-09-18 23:30,19,820.4,820.6,820.3,820.4,7
,2018-09-19 00:00,19,820.4,821.3,820.4,821.3,13
,2018-09-19 00:30,19,821.8,822.2,821.3,822.2,23
,2018-09-19 01:00,19,822,822.3,821.3,822.2,26
,2018-09-19 01:30,19,822.6,822.9,820.7,820.7,10
,2018-09-19 02:00,19,820.7,824.5,820.7,824.3,58
,2018-09-19 02:30,19,824.1,824.5,820.8,820.8,68
,2018-09-19 03:00,19,820.6,823.6,819.6,823.3,14
,2018-09-19 03:30,19,823,824.4,821.5,821.5,20
,2018-09-19 04:00,19,821.3,821.4,820.8,821,55
,2018-09-19 04:30,19,820.8,821,820.8,820.9,5
,2018-09-19 05:00,19,820.4,820.4,819.1,819.6,40
,2018-09-19 05:30,19,819.7,823.2,819.7,821.9,33
,2018-09-19 06:00,19,821.8,822.1,820.6,821.3,18
,2018-09-19 06:30,19,821.4,823,820.8,822.3,52
,2018-09-19 07:00,19,822.4,825.5,820,825,136
,2018-09-19 07:30,19,825.1,825.9,823.4,824.6,224
,2018-09-19 08:00,19,824.4,824.6,817.3,820.3,411
,2018-09-19 08:30,19,820.3,823.9,819.6,822.6,181
,2018-09-19 09:00,19,823.5,824.8,820.8,823.8,65
,2018-09-19 09:30,19,823,827.5,823,826,221
,2018-09-19 10:00,19,825.9,829.3,824.8,825.1,213
,2018-09-19 10:30,19,825.2,827.2,824.9,825,103
,2018-09-19 11:00,19,824.9,825.8,824.1,824.9,94
,2018-09-19 11:30,19,825.4,826.5,825.2,825.6,175
,2018-09-19 12:00,19,825.5,825.7,822.5,823.1,131
,2018-09-19 12:30,19,823.8,824.6,823.2,823.2,103
,2018-09-19 13:00,19,823.5,824.8,823.4,824.6,27
,2018-09-19 13:30,19,824.5,826.2,824.5,826,82
,2018-09-19 14:00,19,825.9,826.1,825.5,825.8,99
,2018-09-19 14:30,19,825.7,826,824.7,826,70
,2018-09-19 15:00,19,826,826.4,825.5,826.4,16
,2018-09-19 15:30,19,826,826,825.9,825.9,2
,2018-09-19 17:30,20,825.8,825.8,825.8,825.8,1
,2018-09-19 18:00,20,825.5,825.5,825.5,825.5,1
,2018-09-19 18:30,20,825.8,826.4,825.4,826,26
,2018-09-19 19:00,20,826,826.2,825,825.4,30
,2018-09-19 19:30,20,825,825,824,824.4,14
,2018-09-19 20:00,20,824.9,826.9,824.9,826.7,17
,2018-09-19 20:30,20,826.5,827.9,826.5,827.5,35
,2018-09-19 21:00,20,828,828.2,827.1,827.1,11
,2018-09-19 21:30,20,827.5,827.6,827.5,827.6,3
,2018-09-19 22:00,20,827.7,827.8,827.1,827.2,7
,2018-09-19 22:30,20,827.1,827.1,826.6,826.6,24
,2018-09-19 23:00,20,826.7,826.9,826.7,826.9,21
,2018-09-19 23:30,20,827.2,827.6,827.2,827.2,5
,2018-09-20 00:00,20,827.7,827.7,827.2,827.2,3
,2018-09-20 00:30,20,827.2,827.4,827.2,827.4,2
,2018-09-20 01:00,20,827.6,827.6,826.6,827,27
,2018-09-20 01:30,20,826.8,828.2,826,826,15
,2018-09-20 02:00,20,826.2,828,826.2,828,22
,2018-09-20 02:30,20,826.7,827.8,826.5,826.5,40
,2018-09-20 03:00,20,826.5,826.5,825.2,825.2,25
,2018-09-20 03:30,20,825.7,825.7,821.7,821.8,44
,2018-09-20 04:00,20,821.7,823.5,820.9,823.5,34
,2018-09-20 04:30,20,823.9,823.9,823.9,823.9,1
,2018-09-20 05:00,20,824,826.4,824,826.4,22
,2018-09-20 05:30,20,826.2,826.5,826,826.4,7
,2018-09-20 06:00,20,826,827,824.9,827,127
,2018-09-20 06:30,20,827.5,831.8,827.5,831.6,175
,2018-09-20 07:00,20,831.7,832.8,831.5,832.1,258
,2018-09-20 07:30,20,832,832,829.1,831,92
,2018-09-20 08:00,20,830.7,830.7,827.2,829.4,332
,2018-09-20 08:30,20,829.4,832,829.4,831,207
,2018-09-20 09:00,20,831,837.3,831,835.8,445
,2018-09-20 09:30,20,836.1,838.6,832.4,832.4,469
,2018-09-20 10:00,20,832.7,833.8,831.4,831.6,295
,2018-09-20 10:30,20,831.4,832.6,829.7,830.4,164
,2018-09-20 11:00,20,830.3,833,830.3,832.1,132
,2018-09-20 11:30,20,832,835.7,831.7,835.3,162
,2018-09-20 12:00,20,835.4,837.7,835.4,837.3,529
,2018-09-20 12:30,20,837.1,837.1,834.9,835.1,47
,2018-09-20 13:00,20,835.6,835.8,835.4,835.8,39
,2018-09-20 13:30,20,835.8,837,835.8,836.7,11
,2018-09-20 14:00,20,837,839,837,838.4,38
,2018-09-20 14:30,20,838.4,838.4,837.6,837.6,12
,2018-09-20 15:00,20,838,838.1,838,838,17
,2018-09-20 15:30,20,838.4,838.8,838,838.2,13
,2018-09-21 07:30,21,838.8,839.1,832.1,832.3,448
,2018-09-21 08:00,21,832.4,834.5,825.8,826.3,547
,2018-09-21 08:30,21,826.5,833.2,826.4,832.7,307
,2018-09-21 09:00,21,832.8,834.9,831.4,832.5,272
,2018-09-21 09:30,21,832.7,834.2,829.3,831.2,307
,2018-09-21 10:00,21,831.1,832.3,828.9,830.6,218
,2018-09-21 10:30,21,830.9,831.3,829,829.3,155
,2018-09-21 11:00,21,829.4,831.9,829.4,831.1,132
,2018-09-21 11:30,21,830.6,831.4,829.4,830.6,133
,2018-09-21 12:00,21,830.7,833.5,830.7,832.8,524
,2018-09-21 12:30,21,832.8,833.1,830.8,831.2,27
,2018-09-21 13:00,21,831.2,831.8,831,831.5,61
,2018-09-21 13:30,21,831.3,831.6,831.1,831.5,7
,2018-09-21 14:00,21,831.6,831.9,831.4,831.5,11
,2018-09-21 14:30,21,831.8,832.6,831.6,831.8,41
,2018-09-21 15:00,21,832.1,832.1,832.1,832.1,1
,2018-09-21 15:30,21,831.7,831.7,831.5,831.6,10
,2018-09-23 17:00,24,830.3,833,830.2,830.5,27
,2018-09-23 17:30,24,830.5,830.5,830.2,830.4,5
,2018-09-23 18:00,24,829,829.3,828.8,829.3,20
,2018-09-23 18:30,24,829.4,829.4,829.4,829.4,3
,2018-09-23 19:00,24,828.8,828.8,828.5,828.5,20
,2018-09-23 19:30,24,828.2,828.3,827.5,827.5,21
,2018-09-23 20:00,24,827.2,827.9,826.8,827.7,28
,2018-09-23 20:30,24,827.9,828.2,826.5,826.5,12
,2018-09-23 21:00,24,826.5,827.1,826.5,827,15
,2018-09-23 21:30,24,827.2,827.6,826.6,826.6,10
,2018-09-23 22:00,24,826.8,827.5,826.6,827.2,13
,2018-09-23 22:30,24,827.6,827.8,827.6,827.8,33
,2018-09-23 23:00,24,827.3,828.2,827.3,827.7,14
,2018-09-23 23:30,24,828.2,829.1,828.2,829,13
,2018-09-24 00:00,24,830,830,828.9,828.9,18
,2018-09-24 00:30,24,828,828.9,827.9,827.9,34
,2018-09-24 01:00,24,828.8,828.8,826.3,827.3,44
,2018-09-24 01:30,24,827.3,827.8,826.8,827.8,75
,2018-09-24 02:00,24,828.8,830.4,828.3,829.6,57
,2018-09-24 02:30,24,829.2,831.5,828.8,831.5,104
,2018-09-24 03:00,24,832,832.8,830.3,832.7,40
,2018-09-24 03:30,24,832.7,832.7,831.3,832.6,57
,2018-09-24 04:00,24,832.4,833.2,832.2,833.2,36
,2018-09-24 04:30,24,833,833.4,832.4,832.6,31
,2018-09-24 05:00,24,834,835.6,834,834.5,47
,2018-09-24 05:30,24,834.2,834.2,833,833.1,21
,2018-09-24 06:00,24,833.6,835.5,833.6,835.3,32
,2018-09-24 06:30,24,835.3,835.3,834,834.6,121
,2018-09-24 07:00,24,834.6,837.3,834.6,835,393
,2018-09-24 07:30,24,835.1,835.1,832.8,832.8,243
,2018-09-24 08:00,24,832.9,835.6,832.1,835.3,278
,2018-09-24 08:30,24,835.3,838.4,834.6,835.6,305
,2018-09-24 09:00,24,835.8,837.3,833.6,834.5,192
,2018-09-24 09:30,24,834.4,835.7,833.6,834.8,254
,2018-09-24 10:00,24,834.4,835.5,833.1,833.1,163
,2018-09-24 10:30,24,833,834,831.8,833.3,125
,2018-09-24 11:00,24,833.3,833.3,832,832.6,127
,2018-09-24 11:30,24,831.9,832.7,831.3,832.7,109
,2018-09-24 12:00,24,832.4,833.4,832.1,832.5,390
,2018-09-24 12:30,24,832.5,833.2,832.4,832.9,141
,2018-09-24 13:00,24,832.4,832.5,832.1,832.2,232
,2018-09-24 13:30,24,832.3,832.3,831.9,831.9,23
,2018-09-24 14:00,24,831.9,832,831.4,831.4,15
,2018-09-24 14:30,24,831.6,831.6,830.2,830.6,57
,2018-09-24 15:00,24,830.7,830.7,830.2,830.7,21
,2018-09-24 15:30,24,830.5,830.8,830.5,830.7,4
,2018-09-24 17:00,25,831.5,831.8,831.2,831.5,14
,2018-09-24 17:30,25,831.4,831.6,831.4,831.6,6
,2018-09-24 18:00,25,831.3,831.3,831.2,831.2,2
,2018-09-24 18:30,25,831.5,831.9,830.8,831.6,17
,2018-09-24 19:00,25,831.6,831.6,830.7,831,21
,2018-09-24 19:30,25,830.9,832.7,830.9,831.5,15
,2018-09-24 20:00,25,831.6,831.9,830.9,831,20
,2018-09-24 20:30,25,830.8,831.5,830.2,830.3,61
,2018-09-24 21:00,25,830.3,830.3,829.1,829.6,54
,2018-09-24 21:30,25,829.9,831.5,829.9,831.5,42
,2018-09-24 22:00,25,831.4,831.8,831.4,831.6,44
,2018-09-24 22:30,25,831.6,832.2,831.6,832.2,17
,2018-09-24 23:00,25,831.8,832.2,831.5,832.2,17
,2018-09-24 23:30,25,832,832.3,831.9,831.9,10
,2018-09-25 00:00,25,831.9,832.9,831.9,832.7,23
,2018-09-25 00:30,25,832.5,832.7,832.1,832.6,11
,2018-09-25 01:00,25,832.8,833.3,832.5,833,27
,2018-09-25 01:30,25,832.9,834,832.9,833,56
,2018-09-25 02:00,25,832.8,833.4,830.4,830.7,161
,2018-09-25 02:30,25,830.7,833.8,830.7,832.5,74
,2018-09-25 03:00,25,832.4,833.6,830.4,833.4,161
,2018-09-25 03:30,25,833.3,835,832.8,834.5,135
,2018-09-25 04:00,25,834.4,834.9,833.8,834.8,116
,2018-09-25 04:30,25,834.6,835.5,834,834.2,95
,2018-09-25 05:00,25,834,835.7,833.8,835.7,55
,2018-09-25 05:30,25,835.6,836.3,834.5,834.5,169
,2018-09-25 06:00,25,834.7,835.5,833.4,835.2,35
,2018-09-25 06:30,25,835.2,835.9,834.7,835.2,140
,2018-09-25 07:00,25,835,837.3,834.9,835.8,402
,2018-09-25 07:30,25,835.9,835.9,831,831.5,555
,2018-09-25 08:00,25,831.5,832,828.3,830.8,839
,2018-09-25 08:30,25,830.4,833.1,829,830,458
,2018-09-25 09:00,25,830,833,829.8,830,290
,2018-09-25 09:30,25,830.2,831.9,828.8,829.3,364
,2018-09-25 10:00,25,829.5,831.7,828.5,828.9,319
,2018-09-25 10:30,25,828.9,830.3,827,827.8,370
,2018-09-25 11:00,25,827.6,829.1,827.4,828.9,257
,2018-09-25 11:30,25,828.6,828.8,826.8,827.3,359
,2018-09-25 12:00,25,827.2,827.8,825.6,826.5,412
,2018-09-25 12:30,25,826.5,827.5,826.1,827.5,140
,2018-09-25 13:00,25,827.2,828.6,826.4,827.5,199
,2018-09-25 13:30,25,827.8,827.8,826.8,827.2,46
,2018-09-25 14:00,25,827.2,827.2,826.9,827,17
,2018-09-25 14:30,25,827.1,827.8,827.1,827.3,43
,2018-09-25 15:00,25,827,827.3,826.1,827.3,29
,2018-09-25 15:30,25,827.1,827.1,825.8,826,29
,2018-09-25 17:00,26,826.7,827.5,826,827.3,20
,2018-09-25 17:30,26,827.5,827.6,827.3,827.3,53
,2018-09-25 18:00,26,827.6,828,827.4,827.9,86
,2018-09-25 18:30,26,827.7,828.2,827.6,827.9,80
,2018-09-25 19:00,26,827.9,828.9,827.8,828.7,110
,2018-09-25 19:30,26,828.7,828.7,827.2,827.2,59
,2018-09-25 20:00,26,827.5,828.6,827.2,828.3,68
,2018-09-25 20:30,26,828.2,829.3,828.2,829,87
,2018-09-25 21:00,26,828.7,829.8,828.6,829.2,66
,2018-09-25 21:30,26,829.3,829.7,829,829.4,22
,2018-09-25 22:00,26,829.7,830.3,829,829,144
,2018-09-25 22:30,26,828.9,829.2,828.6,828.9,69
,2018-09-25 23:00,26,828.8,828.9,828.4,828.8,42
,2018-09-25 23:30,26,828.8,829.6,828.6,829.5,38
,2018-09-26 00:00,26,829.7,830.1,829.6,830.1,28
,2018-09-26 00:30,26,830,830.4,829,829.2,53
,2018-09-26 01:00,26,829.4,829.6,828.5,828.5,109
,2018-09-26 01:30,26,828.2,829.3,827.3,827.6,110
,2018-09-26 02:00,26,827.5,829.9,827,829.3,154
,2018-09-26 02:30,26,829.2,829.7,828.7,829,177
,2018-09-26 03:00,26,829.4,830.3,828.9,830.3,149
,2018-09-26 03:30,26,830,830.1,828,829.3,243
,2018-09-26 04:00,26,829.3,829.8,828.8,829.5,143
,2018-09-26 04:30,26,829.4,829.4,828.3,828.6,87
,2018-09-26 05:00,26,828.5,829.8,828.2,828.6,140
,2018-09-26 05:30,26,828.8,830.2,828,829.9,154
,2018-09-26 06:00,26,829.9,830.2,828.9,829.3,76
,2018-09-26 06:30,26,829.3,830.5,828.7,829,201
,2018-09-26 07:00,26,828.8,830.8,827.3,827.7,925
,2018-09-26 07:30,26,827.9,829,827.1,828.3,532
,2018-09-26 08:00,26,828.1,828.2,824.9,825.7,1006
,2018-09-26 08:30,26,825.8,827.8,824.9,826.2,802
,2018-09-26 09:00,26,826.2,827,825.2,826,478
,2018-09-26 09:30,26,825.9,827.1,823.3,826.2,1220
,2018-09-26 10:00,26,826.3,826.5,824.6,825.5,495
,2018-09-26 10:30,26,825.6,826.1,824.3,825.5,407
,2018-09-26 11:00,26,825.5,827,824.7,825.3,367
,2018-09-26 11:30,26,825.1,826.9,824.5,826.8,325
,2018-09-26 12:00,26,827,830.5,827,828.4,742
,2018-09-26 12:30,26,828.6,828.6,827,827.9,143
,2018-09-26 13:00,26,827.9,833,827.9,829.8,1062
,2018-09-26 13:30,26,830,832.4,827.9,832.4,489
,2018-09-26 14:00,26,832,832.2,828.8,829.3,198
,2018-09-26 14:30,26,828.9,829,826.5,826.8,133
,2018-09-26 15:00,26,826.9,827,825.9,826.3,93
,2018-09-26 15:30,26,826.3,827.4,825.4,825.4,61
,2018-09-26 17:00,27,826.4,826.7,825.9,826,54
,2018-09-26 17:30,27,826.4,826.5,825.5,826.1,33
,2018-09-26 18:00,27,826.1,826.5,826,826.4,46
,2018-09-26 18:30,27,826.4,828.6,826.3,827.7,124
,2018-09-26 19:00,27,827.6,828.5,827.3,827.9,78
,2018-09-26 19:30,27,828.2,828.3,827.1,827.1,41
,2018-09-26 20:00,27,827.2,829.5,827.2,828.6,218
,2018-09-26 20:30,27,828.3,829.2,828.1,829.1,164
,2018-09-26 21:00,27,829.2,830,829,829.8,103
,2018-09-26 21:30,27,829.9,831.4,829.8,830.9,131
,2018-09-26 22:00,27,830.7,831.2,830.5,831,180
,2018-09-26 22:30,27,831.1,831.2,830,830.4,137
,2018-09-26 23:00,27,830.4,830.6,829.7,829.7,88
,2018-09-26 23:30,27,829.5,830,829.5,829.8,24
,2018-09-27 00:00,27,829.7,830.1,828.3,828.9,234
,2018-09-27 00:30,27,828.8,828.8,827.5,828.2,248
,2018-09-27 01:00,27,828.3,829.3,828,828.3,214
,2018-09-27 01:30,27,828.3,829.9,828,829.2,352
,2018-09-27 02:00,27,829.2,830.1,827.1,828.9,410
,2018-09-27 02:30,27,829,832,828.9,830.9,449
,2018-09-27 03:00,27,831,833.7,830.2,833.5,453
,2018-09-27 03:30,27,833.4,833.8,832.3,833.4,292
,2018-09-27 04:00,27,833.2,835.7,832.9,834.4,250
,2018-09-27 04:30,27,834.6,834.8,832.7,833.4,201
,2018-09-27 05:00,27,833.4,834.7,833.3,833.7,166
,2018-09-27 05:30,27,833.6,833.9,833.1,833.1,196
,2018-09-27 06:00,27,832.9,832.9,830.2,830.2,299
,2018-09-27 06:30,27,830.3,830.4,826.5,827,605
,2018-09-27 07:00,27,826.9,828.8,824,824.4,851
,2018-09-27 07:30,27,824.5,824.8,817.2,817.9,2461
,2018-09-27 08:00,27,817.8,818,813.5,814.9,2055
,2018-09-27 08:30,27,814.9,816.3,812.1,812.2,2394
,2018-09-27 09:00,27,812.1,817.9,811.1,817,1407
,2018-09-27 09:30,27,817.1,817.3,812.4,812.4,1067
,2018-09-27 10:00,27,812.7,813.1,809.7,811.9,1299
,2018-09-27 10:30,27,811.9,813.5,810.8,813.2,531
,2018-09-27 11:00,27,813.1,816.2,812.8,815.1,1217
,2018-09-27 11:30,27,814.9,817,814.6,816.1,577
,2018-09-27 12:00,27,816.1,816.2,813,813.6,764
,2018-09-27 12:30,27,813.6,814.7,813.5,814.4,110
,2018-09-27 13:00,27,814.4,814.7,813.3,813.9,121
,2018-09-27 13:30,27,813.7,814.2,812.8,813.6,227
,2018-09-27 14:00,27,813.5,814,812.8,813,70
,2018-09-27 14:30,27,812.8,813.7,812.7,813.3,136
,2018-09-27 15:00,27,813.3,813.4,812.8,812.9,92
,2018-09-27 15:30,27,813.1,813.4,812,813.4,125
,2018-09-27 17:00,28,813.6,814,811.2,813.7,176
,2018-09-27 17:30,28,813.6,813.9,813.3,813.4,71
,2018-09-27 18:00,28,813.3,813.8,813.2,813.2,50
,2018-09-27 18:30,28,813.1,813.6,812.2,813.1,110
,2018-09-27 19:00,28,813.2,813.3,811.9,812.2,111
,2018-09-27 19:30,28,812.1,813.7,811.9,813.7,88
,2018-09-27 20:00,28,813.6,814.5,813.5,814.2,107
,2018-09-27 20:30,28,814.4,815.3,814.1,814.2,107
,2018-09-27 21:00,28,814.4,814.8,813.8,814.6,72
,2018-09-27 21:30,28,814.5,814.8,814.2,814.4,59
,2018-09-27 22:00,28,814.3,814.3,813.5,813.8,112
,2018-09-27 22:30,28,813.7,813.8,813,813.2,141
,2018-09-27 23:00,28,813.2,813.5,812.8,812.8,54
,2018-09-27 23:30,28,812.6,812.8,811.7,812.1,96
,2018-09-28 00:00,28,812.3,813.2,812,813.1,71
,2018-09-28 00:30,28,813,813.3,812.9,813.3,29
,2018-09-28 01:00,28,813,813.3,811,811.6,207
,2018-09-28 01:30,28,811.6,811.6,809.2,809.6,380
,2018-09-28 02:00,28,809.5,811.9,809.2,811.5,388
,2018-09-28 02:30,28,811.6,813.2,811.3,812.4,459
,2018-09-28 03:00,28,812.4,815.1,812,814.4,320
,2018-09-28 03:30,28,814.1,815.5,814,814.2,526
,2018-09-28 04:00,28,814.3,814.8,813,814.1,168
,2018-09-28 04:30,28,814,814.1,813.5,813.8,126
,2018-09-28 05:00,28,813.8,813.9,812.2,812.9,164
,2018-09-28 05:30,28,812.8,814,812,812,143
,2018-09-28 06:00,28,812,812,810.8,811.5,161
,2018-09-28 06:30,28,811.5,814,811.1,813.7,561
,2018-09-28 07:00,28,813.6,819.5,813.6,817.5,1220
,2018-09-28 07:30,28,817.6,819.6,815.5,818.6,1092
,2018-09-28 08:00,28,818.9,820.5,816.4,817,1107
,2018-09-28 08:30,28,816.9,820.6,816.1,819.6,697
,2018-09-28 09:00,28,819.8,821.3,817.6,821,696
,2018-09-28 09:30,28,820.8,824.3,820.5,823.9,1185
,2018-09-28 10:00,28,824,826.8,823.1,825.4,1069
,2018-09-28 10:30,28,825.2,825.2,823.2,823.6,686
,2018-09-28 11:00,28,823.6,823.7,821.1,821.8,635
,2018-09-28 11:30,28,821.8,823.2,820.2,823.1,707
,2018-09-28 12:00,28,823,823.3,820.3,821.9,962
,2018-09-28 12:30,28,821.6,821.7,820.4,820.7,220
,2018-09-28 13:00,28,821.1,821.1,819.3,820,153
,2018-09-28 13:30,28,819.7,821,819.3,820.2,165
,2018-09-28 14:00,28,820.3,821.1,820.2,820.7,42
,2018-09-28 14:30,28,820.4,820.7,818.3,818.6,200
,2018-09-28 15:00,28,818.6,818.8,817.6,818.3,133
,2018-09-28 15:30,28,818.4,818.9,818,818.5,59
,2018-09-30 17:00,1,819,819.8,818.6,819.5,81
,2018-09-30 17:30,1,819.7,820.3,819.7,820,46
,2018-09-30 18:00,1,819.9,820.6,819.8,820,49
,2018-09-30 18:30,1,819.6,819.6,818.1,818.3,52
,2018-09-30 19:00,1,818.4,819.5,817.6,817.6,150
,2018-09-30 19:30,1,817.8,818.4,817.6,818.1,62
,2018-09-30 20:00,1,818,818.2,815.6,815.8,229
,2018-09-30 20:30,1,816.1,817.3,816.1,817.1,66
,2018-09-30 21:00,1,817,818,816.4,817.4,92
,2018-09-30 21:30,1,817.6,817.8,816.2,816.2,103
,2018-09-30 22:00,1,816.1,816.6,815.9,816.1,76
,2018-09-30 22:30,1,816.2,816.7,815.9,816.7,137
,2018-09-30 23:00,1,816.7,816.7,815.8,815.8,43
,2018-09-30 23:30,1,815.9,816.2,815,815.1,93
,2018-10-01 00:00,1,815.3,816.6,814.8,816.2,87
,2018-10-01 00:30,1,816.4,816.6,815.7,816.6,64
,2018-10-01 01:00,1,816.5,817.7,816.4,816.7,321
,2018-10-01 01:30,1,816.9,816.9,815.3,816.5,150
,2018-10-01 02:00,1,816.2,817.2,815.1,817.2,277
,2018-10-01 02:30,1,817.1,819.1,816.9,818.5,255
,2018-10-01 03:00,1,818.5,819.8,817.8,817.9,229
,2018-10-01 03:30,1,817.9,818,813.9,814.9,496
,2018-10-01 04:00,1,814.8,815.1,813.2,814.3,309
,2018-10-01 04:30,1,814.3,816.7,814.1,816.2,190
,2018-10-01 05:00,1,816,816.3,814.5,814.9,199
,2018-10-01 05:30,1,814.8,815.3,812.8,813.5,481
,2018-10-01 06:00,1,813.5,815.2,812.6,814.5,280
,2018-10-01 06:30,1,814.4,814.8,811.4,814.7,626
,2018-10-01 07:00,1,814.9,818.2,814.4,817.8,919
,2018-10-01 07:30,1,817.9,822,817,821.3,1486
,2018-10-01 08:00,1,821.3,821.3,816.9,819,1883
,2018-10-01 08:30,1,819.4,822.9,819.2,821.8,1226
,2018-10-01 09:00,1,821.1,823.2,818.5,821.3,568
,2018-10-01 09:30,1,820.9,823.4,820.2,823.2,817
,2018-10-01 10:00,1,823.3,824.2,822.3,823,561
,2018-10-01 10:30,1,822.8,825.1,821.9,823.7,723
,2018-10-01 11:00,1,823.7,825.6,823.7,824.9,558
,2018-10-01 11:30,1,824.9,827.7,824.6,826.8,1097
,2018-10-01 12:00,1,826.9,828.4,826.8,827,978
,2018-10-01 12:30,1,827,828,826.9,827.1,237
,2018-10-01 13:00,1,827.3,827.4,827,827,237
,2018-10-01 13:30,1,827.1,827.9,825.9,826.5,276
,2018-10-01 14:00,1,826.5,826.9,826.3,826.4,105
,2018-10-01 14:30,1,826.4,826.7,825.9,825.9,135
,2018-10-01 15:00,1,826.2,826.6,825.1,825.6,89
,2018-10-01 15:30,1,825.7,825.8,825.3,825.7,47
,2018-10-01 17:00,2,825.5,826,825.1,825.9,16
,2018-10-01 17:30,2,825.9,826.7,825.9,826.4,33
,2018-10-01 18:00,2,826.2,827,826.2,827,28
,2018-10-01 18:30,2,826.8,827.4,825.8,826.7,108
,2018-10-01 19:00,2,826.6,827.1,825.9,826.8,145
,2018-10-01 19:30,2,826.8,827.4,826.4,827.3,41
,2018-10-01 20:00,2,827.3,828.8,827.3,828.3,173
,2018-10-01 20:30,2,828.4,828.4,826.2,826.9,61
,2018-10-01 21:00,2,826.8,827.4,826.6,827.4,62
,2018-10-01 21:30,2,827.5,827.9,827.3,827.8,52
,2018-10-01 22:00,2,827.9,828.6,827.9,828.5,60
,2018-10-01 22:30,2,828.3,828.6,827.6,827.8,52
,2018-10-01 23:00,2,827.8,828.8,827.8,828.3,133
,2018-10-01 23:30,2,828.7,829.4,828.3,828.7,162
,2018-10-02 00:00,2,828.6,828.6,827.7,828.2,37
,2018-10-02 00:30,2,828.3,828.7,827.6,827.9,213
,2018-10-02 01:00,2,827.9,828.7,827,828.6,420
,2018-10-02 01:30,2,828.6,830,827.1,827.6,336
,2018-10-02 02:00,2,827.5,828.5,825.5,826.5,255
,2018-10-02 02:30,2,826.9,828.6,826.5,827.3,150
,2018-10-02 03:00,2,827.4,828.3,827.3,827.9,68
,2018-10-02 03:30,2,827.9,827.9,823.9,824.3,354
,2018-10-02 04:00,2,824.2,824.3,822.4,822.9,459
,2018-10-02 04:30,2,822.8,823.8,822.2,822.2,233
,2018-10-02 05:00,2,822.3,822.7,819.5,820,511
,2018-10-02 05:30,2,819.9,821.2,818.2,819.6,446
,2018-10-02 06:00,2,819.5,823.4,819.5,822,498
,2018-10-02 06:30,2,822.7,823,820.1,820.5,237
,2018-10-02 07:00,2,820.6,823.6,820,821.8,995
,2018-10-02 07:30,2,821.9,831.5,821.4,831.2,2581
,2018-10-02 08:00,2,831.3,833,828.8,832.5,2089
,2018-10-02 08:30,2,832.2,837.9,831.7,837,2703
,2018-10-02 09:00,2,837.2,838.1,835.2,837.2,1593
,2018-10-02 09:30,2,837.3,837.8,834.6,836.9,1001
,2018-10-02 10:00,2,836.7,837.1,835.4,835.8,852
,2018-10-02 10:30,2,835.9,836.9,834.8,835.7,638
,2018-10-02 11:00,2,835.7,838.2,834.1,837.5,854
,2018-10-02 11:30,2,837.7,837.9,834.6,835.6,738
,2018-10-02 12:00,2,835.5,835.5,832.4,832.9,890
,2018-10-02 12:30,2,832.9,833.3,832.3,832.4,253
,2018-10-02 13:00,2,832.6,834,832.6,833.7,221
,2018-10-02 13:30,2,833.7,834.1,833.2,833.3,75
,2018-10-02 14:00,2,833.2,833.2,832.3,833,81
,2018-10-02 14:30,2,833.5,833.6,832.8,833.1,83
,2018-10-02 15:00,2,833,833.8,832.9,833.3,44
,2018-10-02 15:30,2,833.3,833.8,833.2,833.7,43
,2018-10-02 17:00,3,834.4,836,834.4,834.7,91
,2018-10-02 17:30,3,834.9,835.1,834.9,834.9,5
,2018-10-02 18:00,3,834.8,835.1,834.5,834.9,41
,2018-10-02 18:30,3,835,836.3,834.9,836.3,79
,2018-10-02 19:00,3,836.3,836.3,834.8,834.8,297
,2018-10-02 19:30,3,834.9,835.6,834.3,834.3,94
,2018-10-02 20:00,3,834.4,834.9,832.7,833,210
,2018-10-02 20:30,3,833,835.2,832.7,835.1,99
,2018-10-02 21:00,3,834.9,837,834.9,836.5,157
,2018-10-02 21:30,3,836.7,836.7,835.8,835.9,48
,2018-10-02 22:00,3,836,836.2,835.6,835.9,57
,2018-10-02 22:30,3,835.7,836.4,835,835.2,62
,2018-10-02 23:00,3,835.2,835.4,834.6,834.9,36
,2018-10-02 23:30,3,834.9,834.9,833.9,834.6,71
,2018-10-03 00:00,3,834.8,836,834.6,835.8,108
,2018-10-03 00:30,3,835.8,835.8,835,835.4,79
,2018-10-03 01:00,3,835.1,835.9,833.7,834,247
,2018-10-03 01:30,3,834,835,834,834.6,127
,2018-10-03 02:00,3,834.7,835.2,833.9,834.8,220
,2018-10-03 02:30,3,834.6,835.9,833.9,835.4,186
,2018-10-03 03:00,3,835.5,835.5,832.6,833.1,211
,2018-10-03 03:30,3,833.2,833.9,832.2,833.1,282
,2018-10-03 04:00,3,832.9,833.6,830.8,832.6,280
,2018-10-03 04:30,3,832.9,833.6,832.1,833.5,208
,2018-10-03 05:00,3,833.8,835.8,833.7,835,245
,2018-10-03 05:30,3,835,835,832.4,832.9,197
,2018-10-03 06:00,3,832.8,835.3,832,835,321
,2018-10-03 06:30,3,835.2,837.7,835.2,835.2,515
,2018-10-03 07:00,3,835,839.1,834.7,836.5,873
,2018-10-03 07:30,3,836.5,838.1,834.8,835.4,810
,2018-10-03 08:00,3,835.4,836.3,834.7,835.6,681
,2018-10-03 08:30,3,835.6,838.8,835.5,837.1,1183
,2018-10-03 09:00,3,837,840,834.8,838.9,1160
,2018-10-03 09:30,3,838.7,839.1,836.4,838.2,718
,2018-10-03 10:00,3,838.2,838.8,834.2,836,977
,2018-10-03 10:30,3,836,836.8,835.2,836.4,658
,2018-10-03 11:00,3,836.4,837.3,834.8,835.6,679
,2018-10-03 11:30,3,835.7,836.5,832.9,834.2,668
,2018-10-03 12:00,3,834.3,836.5,833.9,834.5,833
,2018-10-03 12:30,3,834.4,835.1,833.6,834.3,330
,2018-10-03 13:00,3,834.5,834.7,830.4,830.8,530
,2018-10-03 13:30,3,830.8,832.4,830.5,831.8,172
,2018-10-03 14:00,3,832.1,832.1,830.6,830.6,123
,2018-10-03 14:30,3,830.6,832.3,830.4,831.9,103
,2018-10-03 15:00,3,832.1,832.1,831.2,831.2,44
,2018-10-03 15:30,3,831.3,831.6,828.6,828.7,226
,2018-10-03 17:00,4,829.8,830,829.2,829.8,31
,2018-10-03 17:30,4,829.4,829.5,828.7,829,94
,2018-10-03 18:00,4,828.9,829,827.5,828,117
,2018-10-03 18:30,4,828.1,828.9,828,828.2,98
,2018-10-03 19:00,4,828.1,828.3,827.4,828.3,192
,2018-10-03 19:30,4,828.2,828.5,827.3,828.2,230
,2018-10-03 20:00,4,828.1,828.6,827.8,828,100
,2018-10-03 20:30,4,828.1,828.1,827.5,827.6,80
,2018-10-03 21:00,4,827.8,828,826.5,826.8,278
,2018-10-03 21:30,4,826.8,826.9,825.6,825.9,277
,2018-10-03 22:00,4,826.1,826.2,825.1,825.6,284
,2018-10-03 22:30,4,825.5,825.7,824.5,824.5,224
,2018-10-03 23:00,4,824.6,824.9,823.3,824.6,284
,2018-10-03 23:30,4,824.6,825.5,824.4,825.4,73
,2018-10-04 00:00,4,825.2,827,824.9,826.7,128
,2018-10-04 00:30,4,826.6,828,826.6,827.5,129
,2018-10-04 01:00,4,827.5,827.5,825.8,826,287
,2018-10-04 01:30,4,826.5,827.8,826.3,827.7,217
,2018-10-04 02:00,4,827.7,828.1,826.3,827.4,411
,2018-10-04 02:30,4,827.1,829.7,826.5,829.4,432
,2018-10-04 03:00,4,829.4,830.1,826.6,826.6,268
,2018-10-04 03:30,4,826.8,826.8,824,824.2,562
,2018-10-04 04:00,4,824.2,824.6,823.2,823.6,510
,2018-10-04 04:30,4,823.7,824.8,823.5,824.4,191
,2018-10-04 05:00,4,824.3,826.3,824.2,826.2,223
,2018-10-04 05:30,4,826.1,826.1,825.1,825.5,138
,2018-10-04 06:00,4,825.8,828.5,825.3,828.5,327
,2018-10-04 06:30,4,828.5,831.5,828.2,831.3,521
,2018-10-04 07:00,4,831.1,834.5,829.7,830.6,1148
,2018-10-04 07:30,4,830.6,834.7,830.4,833.1,824
,2018-10-04 08:00,4,833.3,834.2,830.6,833.9,916
,2018-10-04 08:30,4,833.8,836.4,832.1,832.7,920
,2018-10-04 09:00,4,832.8,836.2,831.3,834.9,1124
,2018-10-04 09:30,4,834.8,835,831.9,832.6,730
,2018-10-04 10:00,4,832.3,834.2,830.3,830.3,772
,2018-10-04 10:30,4,830.3,831.2,827,827.3,1032
,2018-10-04 11:00,4,827.3,828,826,826.8,1110
,2018-10-04 11:30,4,826.9,827.3,825.2,826.2,839
,2018-10-04 12:00,4,826.3,826.7,823.9,825,870
,2018-10-04 12:30,4,825.1,827,825,826.9,172
,2018-10-04 13:00,4,827,827,824.6,825.8,144
,2018-10-04 13:30,4,825.6,826.6,825,826.5,125
,2018-10-04 14:00,4,826.5,827.2,826.3,826.6,40
,2018-10-04 14:30,4,826.6,827.5,826.1,826.7,76
,2018-10-04 15:00,4,826.8,827.4,826.7,827.2,43
,2018-10-04 15:30,4,827.2,828,826.8,826.8,88
,2018-10-04 17:00,5,828,828.4,827.1,827.9,14
,2018-10-04 17:30,5,827.9,828,827.8,828,17
,2018-10-04 18:00,5,828.1,828.6,828,828.3,55
,2018-10-04 18:30,5,828.4,828.5,826.5,827.4,83
,2018-10-04 19:00,5,827.4,827.6,826.6,827.6,64
,2018-10-04 19:30,5,827.7,828.4,827.6,828.1,63
,2018-10-04 20:00,5,828.2,828.7,827.5,828.2,74
,2018-10-04 20:30,5,828.3,830,828,828.1,130
,2018-10-04 21:00,5,827.9,827.9,826.7,827.5,103
,2018-10-04 21:30,5,827.3,828.2,827.2,828.1,49
,2018-10-04 22:00,5,827.9,828,827.5,827.9,29
,2018-10-04 22:30,5,827.8,827.9,827.5,827.5,21
,2018-10-04 23:00,5,827.7,827.7,826.3,826.5,45
,2018-10-04 23:30,5,826.6,827.3,826.6,826.9,107
,2018-10-05 00:00,5,826.5,826.8,825.9,826,83
,2018-10-05 00:30,5,826,826.4,825.9,826.3,41
,2018-10-05 01:00,5,826.2,828.9,826.2,828,331
,2018-10-05 01:30,5,828.2,829.3,827.9,828,130
,2018-10-05 02:00,5,827.8,827.8,826.1,827.6,217
,2018-10-05 02:30,5,827.7,828,826.8,827.1,139
,2018-10-05 03:00,5,827.3,827.8,825.9,826.6,132
,2018-10-05 03:30,5,826.8,826.9,825.4,825.8,193
,2018-10-05 04:00,5,825.7,828.6,824.8,828,334
,2018-10-05 04:30,5,828.1,830.4,827.8,829.5,256
,2018-10-05 05:00,5,829.5,831.9,829.1,831,401
,2018-10-05 05:30,5,830.8,831,829.8,830.5,133
,2018-10-05 06:00,5,830.6,832.7,830.6,832.7,229
,2018-10-05 06:30,5,832.7,833.8,831.2,832.2,344
,2018-10-05 07:00,5,832.1,834.3,828.8,829.1,627
,2018-10-05 07:30,5,829.8,832.4,827.3,830.4,1194
,2018-10-05 08:00,5,830.6,830.8,826.4,826.9,977
,2018-10-05 08:30,5,826.8,829,825,827.6,1189
,2018-10-05 09:00,5,827.7,828.7,825,826,807
,2018-10-05 09:30,5,826.2,827.5,825.2,825.3,643
,2018-10-05 10:00,5,825.5,826.3,824.2,824.4,872
,2018-10-05 10:30,5,824.4,825,822.2,822.6,1094
,2018-10-05 11:00,5,822.5,823.8,821.8,823.2,456
,2018-10-05 11:30,5,823.2,823.7,822.8,823.3,457
,2018-10-05 12:00,5,823.2,825.8,823.1,825.4,579
,2018-10-05 12:30,5,825.3,826.1,824.4,825.7,111
,2018-10-05 13:00,5,825.3,825.6,823.9,824.6,171
,2018-10-05 13:30,5,824.6,826.1,824.3,826,119
,2018-10-05 14:00,5,826.2,826.8,825.7,826.8,71
,2018-10-05 14:30,5,826.7,827,825.3,825.4,135
,2018-10-05 15:00,5,825.6,826.1,825.3,825.3,87
,2018-10-05 15:30,5,825.1,825.4,824.3,825.3,90
,2018-10-07 17:00,8,825.5,826.9,825.1,825.7,124
,2018-10-07 17:30,8,825.5,825.9,824.9,825.1,76
,2018-10-07 18:00,8,825.2,826.2,825.2,825.8,50
,2018-10-07 18:30,8,825.7,825.7,825,825.3,93
,2018-10-07 19:00,8,825.6,826.5,824.6,826.2,103
,2018-10-07 19:30,8,826.6,827.1,824.3,824.7,120
,2018-10-07 20:00,8,824.9,824.9,821.3,823.2,203
,2018-10-07 20:30,8,823,823.1,821.1,822.6,148
,2018-10-07 21:00,8,822.5,822.7,821.2,821.9,129
,2018-10-07 21:30,8,822,822.3,821,821.3,95
,2018-10-07 22:00,8,821.1,821.3,820.4,820.8,124
,2018-10-07 22:30,8,820.8,821.3,820.3,821.2,90
,2018-10-07 23:00,8,820.9,820.9,820,820.8,125
,2018-10-07 23:30,8,820.8,821.5,820.8,821.3,49
,2018-10-08 00:00,8,821.1,822,820.9,821.1,50
,2018-10-08 00:30,8,820.7,822,820.3,822,76
,2018-10-08 01:00,8,821.6,821.9,820,820.5,244
,2018-10-08 01:30,8,820.5,821,819.7,820.5,261
,2018-10-08 02:00,8,820.6,821.1,820.5,821,289
,2018-10-08 02:30,8,820.6,821.5,819.5,819.6,434
,2018-10-08 03:00,8,819.6,820.4,818.7,819.4,348
,2018-10-08 03:30,8,819.5,819.7,818.7,819.4,253
,2018-10-08 04:00,8,819.4,823.1,819.1,823.1,263
,2018-10-08 04:30,8,823.2,823.2,821.4,821.5,125
,2018-10-08 05:00,8,821.6,822.5,820.6,820.7,107
,2018-10-08 05:30,8,820.4,821.4,820.3,821.2,91
,2018-10-08 06:00,8,821.3,823.5,821,823,155
,2018-10-08 06:30,8,823,824.4,822.3,823.8,275
,2018-10-08 07:00,8,823.6,823.7,814.4,814.5,1544
,2018-10-08 07:30,8,814.5,817.7,812.4,817.2,1693
,2018-10-08 08:00,8,817.2,819.2,813.2,813.3,1169
,2018-10-08 08:30,8,813.4,818.3,813,817.8,1066
,2018-10-08 09:00,8,817.8,821.9,817.8,818.5,1105
,2018-10-08 09:30,8,818.8,819.5,815.2,816,477
,2018-10-08 10:00,8,816,816.3,814.5,815.9,570
,2018-10-08 10:30,8,815.8,817.4,815.6,816.9,250
,2018-10-08 11:00,8,817,819,816.7,818.9,422
,2018-10-08 11:30,8,818.8,819.9,818.3,819.8,371
,2018-10-08 12:00,8,819.7,819.8,817.9,818.1,354
,2018-10-08 12:30,8,818.2,820.1,818.2,820.1,136
,2018-10-08 13:00,8,819.8,821,819.6,820.9,82
,2018-10-08 13:30,8,821,821.2,820.4,820.9,82
,2018-10-08 14:00,8,820.8,821.6,820.8,821.6,26
,2018-10-08 14:30,8,821.7,823,821.4,823,169
,2018-10-08 15:00,8,822.8,823.2,822.4,822.4,100
,2018-10-08 15:30,8,822.5,822.5,822,822.5,90
,2018-10-08 17:00,9,822.2,822.7,821.8,822.1,66
,2018-10-08 17:30,9,822.2,822.7,822.2,822.3,52
,2018-10-08 18:00,9,822.2,823.1,822.1,823,85
,2018-10-08 18:30,9,823,826,822.9,825.7,373
,2018-10-08 19:00,9,825.8,825.9,824.6,824.7,164
,2018-10-08 19:30,9,824.9,824.9,824,824.3,60
,2018-10-08 20:00,9,824.2,825,824,824.3,157
,2018-10-08 20:30,9,824.5,824.7,824.1,824.3,72
,2018-10-08 21:00,9,824.2,826.3,824.2,826.2,234
,2018-10-08 21:30,9,826.2,826.5,825.8,826.5,143
,2018-10-08 22:00,9,826.5,827,826.3,826.9,95
,2018-10-08 22:30,9,826.8,827.5,826.7,827,49
,2018-10-08 23:00,9,827.1,827.9,827.1,827.7,152
,2018-10-08 23:30,9,827.8,828.8,827.6,828.6,112
,2018-10-09 00:00,9,828.4,829,827.6,828,163
,2018-10-09 00:30,9,828.2,828.3,826.7,826.7,208
,2018-10-09 01:00,9,826.8,826.9,823.8,823.8,376
,2018-10-09 01:30,9,823.9,824.9,823.5,824.9,126
,2018-10-09 02:00,9,824.8,825.4,822.3,822.9,381
,2018-10-09 02:30,9,823.2,825.3,822.8,824.2,354
,2018-10-09 03:00,9,824.3,825.8,823.9,824.2,153
,2018-10-09 03:30,9,824.2,824.7,823,823.2,405
,2018-10-09 04:00,9,823.2,823.2,820.2,820.7,352
,2018-10-09 04:30,9,820.7,821.3,819.2,819.8,552
,2018-10-09 05:00,9,819.9,819.9,816,816.1,647
,2018-10-09 05:30,9,816.1,817.4,816,816.6,581
,2018-10-09 06:00,9,816.7,816.9,814.2,815,632
,2018-10-09 06:30,9,815,816.3,814,815.8,333
,2018-10-09 07:00,9,815.6,818.3,814.1,814.4,566
,2018-10-09 07:30,9,814.4,821.4,814.4,820.3,1055
,2018-10-09 08:00,9,820.3,826.1,820.3,825.4,2417
,2018-10-09 08:30,9,825.2,825.6,820.3,822.3,1278
,2018-10-09 09:00,9,822.3,827.3,822.2,826.5,1240
,2018-10-09 09:30,9,827,827.4,825,825.4,746
,2018-10-09 10:00,9,825.4,829.4,825,828.8,821
,2018-10-09 10:30,9,828.8,829.5,828.1,828.5,653
,2018-10-09 11:00,9,828.6,829.3,827,828.1,491
,2018-10-09 11:30,9,828.1,829.1,826.9,827.7,475
,2018-10-09 12:00,9,827.5,829.4,827.4,828.5,549
,2018-10-09 12:30,9,828.5,828.7,827.8,828,185
,2018-10-09 13:00,9,828,828.9,827.8,828.7,209
,2018-10-09 13:30,9,828.6,829.2,828.5,828.8,128
,2018-10-09 14:00,9,828.6,828.8,827.5,827.7,116
,2018-10-09 14:30,9,827.7,829.3,827.4,829.1,116
,2018-10-09 15:00,9,828.9,828.9,828,828.6,81
,2018-10-09 15:30,9,828.6,828.6,827.7,827.7,45
,2018-10-09 17:00,10,827.3,828.5,827.1,828.2,32
,2018-10-09 17:30,10,828.4,828.4,827.8,827.8,19
,2018-10-09 18:00,10,828.2,828.9,828.2,828.8,24
,2018-10-09 18:30,10,829,830.6,829,829.1,151
,2018-10-09 19:00,10,829.4,830.6,829.2,830.6,79
,2018-10-09 19:30,10,829.8,830.2,829.5,830.2,48
,2018-10-09 20:00,10,830.2,831.2,829.6,829.9,110
,2018-10-09 20:30,10,829.8,830.2,828.3,829,124
,2018-10-09 21:00,10,829.1,830.3,829.1,830,120
,2018-10-09 21:30,10,829.9,829.9,827.7,827.7,103
,2018-10-09 22:00,10,827.8,828.6,827.8,828.3,85
,2018-10-09 22:30,10,828.2,828.4,828,828.2,51
,2018-10-09 23:00,10,828.4,830.4,828.4,830.2,115
,2018-10-09 23:30,10,830.1,830.4,829.9,830,66
,2018-10-10 00:00,10,830.2,831.1,830,831,57
,2018-10-10 00:30,10,831,831.1,829.9,830.6,82
,2018-10-10 01:00,10,830.5,830.9,829.1,829.9,118
,2018-10-10 01:30,10,829.6,831.4,829.4,831,123
,2018-10-10 02:00,10,830.9,831.3,827.8,828.2,300
,2018-10-10 02:30,10,828,829,827.6,828.7,161
,2018-10-10 03:00,10,828.9,829,824.9,825.1,358
,2018-10-10 03:30,10,825,825.3,822.6,823.1,693
,2018-10-10 04:00,10,822.9,824.3,822.6,823.5,275
,2018-10-10 04:30,10,823.6,824.9,823.1,824.8,118
,2018-10-10 05:00,10,824.5,826.6,824.4,826.6,199
,2018-10-10 05:30,10,826.5,828.3,826.3,826.3,340
,2018-10-10 06:00,10,826.4,827.1,825.7,827.1,147
,2018-10-10 06:30,10,827.5,827.7,824.7,825.6,205
,2018-10-10 07:00,10,825.5,826.3,824.5,824.9,221
,2018-10-10 07:30,10,824.9,825.8,823.7,824.1,391
,2018-10-10 08:00,10,824,828,823,827.2,930
,2018-10-10 08:30,10,827.2,827.2,822.6,824.5,802
,2018-10-10 09:00,10,824.3,826.9,824.2,826,846
,2018-10-10 09:30,10,825.8,827.4,825.2,826.3,681
,2018-10-10 10:00,10,826.2,827.7,826.1,827.2,411
,2018-10-10 10:30,10,827.1,827.5,826.4,826.7,351
,2018-10-10 11:00,10,826.7,827.3,826.1,826.9,240
,2018-10-10 11:30,10,827.1,827.8,825.7,826.9,326
,2018-10-10 12:00,10,826.8,828.7,825.5,828.5,698
,2018-10-10 12:30,10,828.3,828.7,827.3,828.2,107
,2018-10-10 13:00,10,828.3,829,827.3,828.1,129
,2018-10-10 13:30,10,828.1,828.7,826.7,827.2,202
,2018-10-10 14:00,10,827.3,827.8,826,826.3,93
,2018-10-10 14:30,10,826.2,827,825.7,826.5,122
,2018-10-10 15:00,10,826.4,827.3,825.9,827,216
,2018-10-10 15:30,10,826.9,827.4,825.6,826.9,67
,2018-10-10 17:00,11,827.1,827.4,823.9,827.4,77
,2018-10-10 17:30,11,827.3,828.1,827.3,827.9,43
,2018-10-10 18:00,11,828,828.1,827.5,827.5,55
,2018-10-10 18:30,11,827.6,828,824.4,824.5,310
,2018-10-10 19:00,11,824.9,826,824.4,826,114
,2018-10-10 19:30,11,826.3,826.6,824.9,825.1,137
,2018-10-10 20:00,11,825.2,825.4,823.4,824.1,172
,2018-10-10 20:30,11,824.2,824.2,821.7,823.5,300
,2018-10-10 21:00,11,823.5,823.7,821.7,822.3,291
,2018-10-10 21:30,11,822.2,822.5,820.1,820.1,316
,2018-10-10 22:00,11,820.1,820.6,819.6,820.1,193
,2018-10-10 22:30,11,820.2,820.9,820.1,820.4,156
,2018-10-10 23:00,11,820.4,820.4,818.3,818.3,320
,2018-10-10 23:30,11,818.3,819.7,818.3,819.5,176
,2018-10-11 00:00,11,819.7,820.2,819.5,819.6,130
,2018-10-11 00:30,11,819.6,820.7,819.5,820.5,109
,2018-10-11 01:00,11,820.2,821.6,819.1,821.6,331
,2018-10-11 01:30,11,821.7,822.3,821.2,822,138
,2018-10-11 02:00,11,821.9,827.7,821.1,826.5,715
,2018-10-11 02:30,11,826.4,827.2,825.3,825.3,331
,2018-10-11 03:00,11,825.4,827.1,825.4,826.9,297
,2018-10-11 03:30,11,827,827.2,825.4,825.5,257
,2018-10-11 04:00,11,825.5,827.3,824.2,827.1,274
,2018-10-11 04:30,11,827,830.6,826.7,830.6,680
,2018-10-11 05:00,11,830.5,832.1,828.2,828.8,704
,2018-10-11 05:30,11,828.8,829.8,828.3,828.6,315
,2018-10-11 06:00,11,828.5,829.3,828,829.1,140
,2018-10-11 06:30,11,829.2,830.1,828.5,829.5,315
,2018-10-11 07:00,11,829.4,830,827.3,827.9,483
,2018-10-11 07:30,11,828,831.7,827.4,828.4,1215
,2018-10-11 08:00,11,828.3,829.1,823.1,824.6,1166
,2018-10-11 08:30,11,824.4,829.5,824.2,829.2,875
,2018-10-11 09:00,11,829.3,830.6,827.1,829.7,794
,2018-10-11 09:30,11,829.8,835.7,829.5,834.5,2171
,2018-10-11 10:00,11,834.6,838.8,834.5,837.4,2094
,2018-10-11 10:30,11,837.6,838.8,836.9,838.5,1293
,2018-10-11 11:00,11,838.6,844.7,838,843.8,3156
,2018-10-11 11:30,11,844,846.7,843.7,845.1,1755
,2018-10-11 12:00,11,845.2,847.7,844.3,845.9,1274
,2018-10-11 12:30,11,845.8,846.7,844.7,846.3,242
,2018-10-11 13:00,11,846.5,848,844.5,844.9,526
,2018-10-11 13:30,11,845.1,845.2,842.7,843.9,641
,2018-10-11 14:00,11,844,844.9,842.3,844,293
,2018-10-11 14:30,11,844,845.7,842.2,842.9,248
,2018-10-11 15:00,11,843,844.4,842.6,844.2,87
,2018-10-11 15:30,11,844.2,845.2,843.9,844.2,66
,2018-10-11 17:00,12,845.7,846.6,843,844.3,161
,2018-10-11 17:30,12,844.5,844.7,844,844.3,45
,2018-10-11 18:00,12,844.2,844.7,843.3,843.4,113
,2018-10-11 18:30,12,843.6,844,841.7,841.7,228
,2018-10-11 19:00,12,841.9,842.6,841.2,841.9,275
,2018-10-11 19:30,12,841.7,842.6,841.4,842,173
,2018-10-11 20:00,12,842,843.6,841.7,841.9,257
,2018-10-11 20:30,12,841.8,841.8,840.8,841.1,217
,2018-10-11 21:00,12,841,842.9,841,842.9,85
,2018-10-11 21:30,12,843,844.3,842.6,844.2,166
,2018-10-11 22:00,12,844.4,844.5,843.7,844.4,105
,2018-10-11 22:30,12,844.2,844.6,844.1,844.2,94
,2018-10-11 23:00,12,844.5,844.9,843.9,843.9,107
,2018-10-11 23:30,12,844.1,844.5,843.7,844.1,130
,2018-10-12 00:00,12,844.2,845,843.7,844.7,155
,2018-10-12 00:30,12,844.9,845.6,843.5,843.5,223
,2018-10-12 01:00,12,843.4,845.4,842.9,845.2,280
,2018-10-12 01:30,12,845.3,845.4,843,843.7,251
,2018-10-12 02:00,12,843.7,846.4,843.5,846,376
,2018-10-12 02:30,12,845.8,845.9,844.3,844.5,195
,2018-10-12 03:00,12,844.2,844.3,842.4,843.1,326
,2018-10-12 03:30,12,843.1,844,842.1,842.4,330
,2018-10-12 04:00,12,842.5,843.3,842.4,842.8,154
,2018-10-12 04:30,12,842.9,845.7,842.8,845.4,465
,2018-10-12 05:00,12,845.7,845.9,844.7,845.9,139
,2018-10-12 05:30,12,845.9,845.9,844,844,121
,2018-10-12 06:00,12,844.1,847.1,843.7,846,342
,2018-10-12 06:30,12,846,846.1,843,844.5,317
,2018-10-12 07:00,12,844.7,846.7,844.2,844.3,714
,2018-10-12 07:30,12,844.4,845.4,843.1,843.3,737
,2018-10-12 08:00,12,843.2,845.6,840.8,844.8,1056
,2018-10-12 08:30,12,845.1,845.9,842.9,844.1,762
,2018-10-12 09:00,12,844,844.3,841.7,842.9,741
,2018-10-12 09:30,12,842.5,842.8,839.5,841.5,1118
,2018-10-12 10:00,12,841.3,844.7,840,844.6,1003
,2018-10-12 10:30,12,844.5,844.8,843,843.3,1111
,2018-10-12 11:00,12,843.4,843.5,841.9,842.8,595
,2018-10-12 11:30,12,842.9,843,839.9,840.2,613
,2018-10-12 12:00,12,840.1,841.2,839.3,839.7,590
,2018-10-12 12:30,12,839.8,841.8,839.7,841.3,303
,2018-10-12 13:00,12,841.4,841.7,840.6,841.2,173
,2018-10-12 13:30,12,841.3,842.9,841,842.4,149
,2018-10-12 14:00,12,842.4,842.7,842.2,842.4,114
,2018-10-12 14:30,12,842.4,842.8,841.7,842,153
,2018-10-12 15:00,12,842.1,842.4,841.6,842.1,43
,2018-10-12 15:30,12,842.1,842.4,841.8,841.8,25
,2018-10-14 17:00,15,843.7,843.9,841.7,843.3,237
,2018-10-14 17:30,15,843.1,843.5,843.1,843.4,140
,2018-10-14 18:00,15,843.4,843.7,843.3,843.6,66
,2018-10-14 18:30,15,843.7,844.1,842.9,843.2,84
,2018-10-14 19:00,15,843.3,844.5,843.2,844.5,71
,2018-10-14 19:30,15,844.4,844.4,843.2,843.8,68
,2018-10-14 20:00,15,843.7,845,843.3,844.9,158
,2018-10-14 20:30,15,844.6,845.5,843.9,845.5,100
,2018-10-14 21:00,15,845.3,845.7,845.1,845.4,78
,2018-10-14 21:30,15,845.7,845.7,845,845.2,56
,2018-10-14 22:00,15,845.2,845.2,844.4,845,52
,2018-10-14 22:30,15,845.1,845.4,844.7,845.3,33
,2018-10-14 23:00,15,845.6,845.6,844.9,845,66
,2018-10-14 23:30,15,845.3,845.5,845.2,845.5,24
,2018-10-15 00:00,15,845.3,845.6,844.8,845.5,86
,2018-10-15 00:30,15,845.5,845.5,844.3,845.1,55
,2018-10-15 01:00,15,845.3,846.4,845.2,845.8,161
,2018-10-15 01:30,15,846,847.9,845.7,847.8,254
,2018-10-15 02:00,15,847.8,848.8,847,848.1,571
,2018-10-15 02:30,15,848.1,848.4,847.3,847.6,250
,2018-10-15 03:00,15,847.8,848.2,847.4,847.8,265
,2018-10-15 03:30,15,847.7,848.8,847.6,848.8,340
,2018-10-15 04:00,15,848.5,853.7,848.5,853.6,863
,2018-10-15 04:30,15,853.6,853.6,851.6,852.9,403
,2018-10-15 05:00,15,852.7,852.7,849.4,849.8,465
,2018-10-15 05:30,15,849.8,851.7,849.6,851.6,321
,2018-10-15 06:00,15,851.5,852.9,851,851.8,441
,2018-10-15 06:30,15,851.8,852.8,851.4,852.5,239
,2018-10-15 07:00,15,852.5,854.5,852.4,853.3,787
,2018-10-15 07:30,15,853.3,854.3,852.4,853.8,780
,2018-10-15 08:00,15,853.7,853.8,847.7,848.7,1311
,2018-10-15 08:30,15,848.8,853,848.6,851.1,881
,2018-10-15 09:00,15,851.1,851.9,849.7,851.1,578
,2018-10-15 09:30,15,851,852.4,848.9,849.7,592
,2018-10-15 10:00,15,849.7,850.5,848.2,848.6,442
,2018-10-15 10:30,15,848.4,849.2,846.6,847.7,551
,2018-10-15 11:00,15,847.6,848.8,845.3,846,514
,2018-10-15 11:30,15,846.2,846.6,844.7,845.5,516
,2018-10-15 12:00,15,845.4,847.8,845,846.3,667
,2018-10-15 12:30,15,846.2,846.4,845.5,845.8,120
,2018-10-15 13:00,15,845.8,847.4,845.5,846.8,103
,2018-10-15 13:30,15,846.8,847.1,846.2,846.8,84
,2018-10-15 14:00,15,847,847.3,846,846.4,112
,2018-10-15 14:30,15,846.4,846.6,845.7,846.5,80
,2018-10-15 15:00,15,846.5,847,845.9,846.6,72
,2018-10-15 15:30,15,846.4,846.4,845.3,845.7,65
,2018-10-15 17:30,16,847,847.5,846.9,847.5,24
,2018-10-15 18:00,16,847.5,847.7,847.1,847.4,62
,2018-10-15 18:30,16,847.5,847.6,846.5,846.5,83
,2018-10-15 19:00,16,846.6,848.1,846.6,848.1,101
,2018-10-15 19:30,16,848,848.3,847,847,103
,2018-10-15 20:00,16,847.2,848.4,846.9,847.7,149
,2018-10-15 20:30,16,847.9,847.9,846.7,847.6,111
,2018-10-15 21:00,16,847.8,848,846.9,847,95
,2018-10-15 21:30,16,847.1,847.1,845.6,845.6,95
,2018-10-15 22:00,16,845.6,846,845.3,845.4,124
,2018-10-15 22:30,16,845.4,846,845.3,845.9,98
,2018-10-15 23:00,16,846,846,845.3,845.4,71
,2018-10-15 23:30,16,845.4,846.4,845.4,845.6,84
,2018-10-16 00:00,16,845.6,845.6,844.3,844.3,185
,2018-10-16 00:30,16,844.3,844.5,842.8,843.2,175
,2018-10-16 01:00,16,843.2,845.2,843.2,845,116
,2018-10-16 01:30,16,844.8,846.3,844.4,845.9,166
,2018-10-16 02:00,16,845.8,847.7,844.8,847.2,636
,2018-10-16 02:30,16,847.2,848.1,846.5,847.5,201
,2018-10-16 03:00,16,847.6,848.3,846.8,847.8,172
,2018-10-16 03:30,16,847.8,847.8,846.6,847,347
,2018-10-16 04:00,16,847.1,847.2,844.1,844.6,416
,2018-10-16 04:30,16,844.5,844.7,844.1,844.6,156
,2018-10-16 05:00,16,844.7,847.8,844.5,847.6,309
,2018-10-16 05:30,16,847.3,848.2,846.9,848.2,156
,2018-10-16 06:00,16,848,848.4,847.3,847.7,204
,2018-10-16 06:30,16,847.8,849.6,847.8,849.5,216
,2018-10-16 07:00,16,849.4,849.5,847,848.2,638
,2018-10-16 07:30,16,848.1,848.8,846.8,848,686
,2018-10-16 08:00,16,848.1,849.7,845.1,848.4,1446
,2018-10-16 08:30,16,848.4,849.9,847.2,849.7,956
,2018-10-16 09:00,16,849.9,850.2,847.7,848.5,539
,2018-10-16 09:30,16,848.4,849.1,845,846.4,760
,2018-10-16 10:00,16,846.6,849,845.4,848.8,655
,2018-10-16 10:30,16,848.7,849,846.2,846.5,364
,2018-10-16 11:00,16,846.6,847.4,844.8,845.1,399
,2018-10-16 11:30,16,845.3,846.6,845,846.2,420
,2018-10-16 12:00,16,846.3,847.4,846,846.1,609
,2018-10-16 12:30,16,846.1,846.6,845,845,260
,2018-10-16 13:00,16,845.1,845.3,845,845.2,105
,2018-10-16 13:30,16,845.2,845.5,845.1,845.2,121
,2018-10-16 14:00,16,845.1,845.4,845.1,845.3,79
,2018-10-16 14:30,16,845.2,845.4,844.6,844.9,171
,2018-10-16 15:00,16,844.8,844.8,844,844.3,104
,2018-10-16 15:30,16,844.3,844.7,844.2,844.6,51
,2018-10-16 17:00,17,844.7,845.4,844.7,845.3,23
,2018-10-16 17:30,17,845.1,845.2,844.8,844.9,16
,2018-10-16 18:00,17,845.3,845.5,845.1,845.3,19
,2018-10-16 18:30,17,845.4,845.6,845,845,57
,2018-10-16 19:00,17,845,845.5,844.9,845.2,29
,2018-10-16 19:30,17,845.3,845.6,845.1,845.2,40
,2018-10-16 20:00,17,845.1,845.4,843,843.9,170
,2018-10-16 20:30,17,844,844.2,842.4,843.5,371
,2018-10-16 21:00,17,843.3,843.3,841.3,841.3,161
,2018-10-16 21:30,17,841.3,841.8,841.3,841.4,142
,2018-10-16 22:00,17,841.3,841.9,841.3,841.9,111
,2018-10-16 22:30,17,841.8,842.4,841.5,841.7,77
,2018-10-16 23:00,17,841.7,842,841.5,841.9,29
,2018-10-16 23:30,17,841.8,841.8,841.3,841.6,51
,2018-10-17 00:00,17,841.6,841.6,839.5,839.6,175
,2018-10-17 00:30,17,839.6,840.3,838.7,840.1,289
,2018-10-17 01:00,17,839.9,840.7,839.7,840.6,251
,2018-10-17 01:30,17,840.7,842.8,840.5,842.8,236
,2018-10-17 02:00,17,842.8,843.1,841.6,842.3,207
,2018-10-17 02:30,17,842.2,842.5,840.6,840.8,268
,2018-10-17 03:00,17,840.7,845.6,840.7,845,419
,2018-10-17 03:30,17,845,845.9,844.1,844.2,469
,2018-10-17 04:00,17,844.4,844.5,843.4,843.5,138
,2018-10-17 04:30,17,843.4,844.6,843.2,844.3,178
,2018-10-17 05:00,17,844.3,845.3,843.9,844.2,239
,2018-10-17 05:30,17,844,844.7,843.2,843.4,218
,2018-10-17 06:00,17,843.3,843.5,842.1,843,202
,2018-10-17 06:30,17,843,844.4,842.2,842.5,189
,2018-10-17 07:00,17,842.4,843.5,841.9,842.5,324
,2018-10-17 07:30,17,842.5,844.3,841.7,843.7,563
,2018-10-17 08:00,17,843.6,843.6,840.6,840.8,803
,2018-10-17 08:30,17,840.9,843.1,840.1,842.7,833
,2018-10-17 09:00,17,842.6,844.2,841,841.7,862
,2018-10-17 09:30,17,841.5,841.7,836.5,838.6,1780
,2018-10-17 10:00,17,838.6,840,838.1,840,633
,2018-10-17 10:30,17,839.9,841.2,838.9,840.3,426
,2018-10-17 11:00,17,840.3,841.2,839.3,839.9,380
,2018-10-17 11:30,17,839.8,841.4,839.1,839.9,546
,2018-10-17 12:00,17,839.6,841.1,838.9,838.9,567
,2018-10-17 12:30,17,838.7,838.9,837.4,838,220
,2018-10-17 13:00,17,837.9,838.5,835.8,837,340
,2018-10-17 13:30,17,836.9,837.9,836.3,836.8,186
,2018-10-17 14:00,17,836.6,837.5,836,836.5,192
,2018-10-17 14:30,17,836.5,837,836.1,836.6,165
,2018-10-17 15:00,17,836.6,837,836,836.2,50
,2018-10-17 15:30,17,836.1,837,835.5,835.5,127
,2018-10-17 17:00,18,835.6,835.7,834.2,834.9,205
,2018-10-17 17:30,18,834.7,835.5,834.6,835.5,24
,2018-10-17 18:00,18,835.6,836,835.4,835.7,36
,2018-10-17 18:30,18,835.4,835.5,834.7,834.9,68
,2018-10-17 19:00,18,835.1,835.4,834.7,835,126
,2018-10-17 19:30,18,835.4,835.6,834.3,835.1,133
,2018-10-17 20:00,18,835,835.8,834.8,835.3,133
,2018-10-17 20:30,18,835,835,833.8,834.3,84
,2018-10-17 21:00,18,834,834.7,833.6,834.1,117
,2018-10-17 21:30,18,834.2,835.3,834.2,835.1,112
,2018-10-17 22:00,18,835,835.1,834.8,834.8,36
,2018-10-17 22:30,18,834.8,835.2,834.7,835.1,50
,2018-10-17 23:00,18,835,836,834.8,836,73
,2018-10-17 23:30,18,835.7,835.7,835.1,835.5,30
,2018-10-18 00:00,18,835.4,835.6,833.2,833.5,196
,2018-10-18 00:30,18,833.3,834.3,833.2,834,69
,2018-10-18 01:00,18,833.8,833.9,831,831.7,435
,2018-10-18 01:30,18,831.6,833.4,830.6,833.4,600
,2018-10-18 02:00,18,833.7,835.1,833.4,834.4,301
,2018-10-18 02:30,18,834.4,837.3,834.1,836.5,367
,2018-10-18 03:00,18,836.7,837.2,835.9,836.4,159
,2018-10-18 03:30,18,836.4,837,835.8,836.1,220
,2018-10-18 04:00,18,835.7,836.4,835.1,836.1,151
,2018-10-18 04:30,18,836.3,836.4,833,833.7,280
,2018-10-18 05:00,18,833.9,834.5,833.6,834.3,96
,2018-10-18 05:30,18,834.6,835.1,834.1,834.4,111
,2018-10-18 06:00,18,834.4,835.1,833.7,833.8,198
,2018-10-18 06:30,18,833.7,835.1,833,833.8,129
,2018-10-18 07:00,18,833.7,834,832.2,833.3,462
,2018-10-18 07:30,18,833.3,834.9,831.9,832.2,797
,2018-10-18 08:00,18,832.4,833.1,830.4,831.5,1192
,2018-10-18 08:30,18,831.5,831.5,828.6,830,1419
,2018-10-18 09:00,18,829.8,833.2,829,832.7,804
,2018-10-18 09:30,18,832.6,833.1,831.1,832.4,585
,2018-10-18 10:00,18,832.3,834.9,831.2,833.9,944
,2018-10-18 10:30,18,834.1,834.6,832.7,833.8,751
,2018-10-18 11:00,18,833.6,834,832.6,833.1,458
,2018-10-18 11:30,18,833,833.2,831.6,832,444
,2018-10-18 12:00,18,831.8,832.9,831,832.1,725
,2018-10-18 12:30,18,831.9,832.1,830.9,831.5,357
,2018-10-18 13:00,18,831.5,831.5,830.4,830.6,112
,2018-10-18 13:30,18,830.8,831.8,830.7,831.2,112
,2018-10-18 14:00,18,831,831.6,831,831.3,58
,2018-10-18 14:30,18,831.2,831.2,830.3,830.6,131
,2018-10-18 15:00,18,830.5,831.1,830.3,830.5,71
,2018-10-18 15:30,18,830.7,830.7,830.3,830.4,58
,2018-10-18 17:00,19,830.5,831.3,829.9,830.7,50
,2018-10-18 17:30,19,830.8,831.1,830.8,830.9,14
,2018-10-18 18:00,19,830.8,831,830.6,830.8,14
,2018-10-18 18:30,19,830.8,831.8,830.5,831.5,130
,2018-10-18 19:00,19,831.6,832.1,830.8,831.1,122
,2018-10-18 19:30,19,831,831.4,830.9,831.2,58
,2018-10-18 20:00,19,831.4,834,831.4,833.4,160
,2018-10-18 20:30,19,833,834.3,832.8,833.1,178
,2018-10-18 21:00,19,833,833.1,831.3,832,152
,2018-10-18 21:30,19,832,833.7,832,833.6,89
,2018-10-18 22:00,19,833.2,833.6,832.3,832.6,124
,2018-10-18 22:30,19,832.5,832.6,832.1,832.1,53
,2018-10-18 23:00,19,832.1,832.4,832,832.4,13
,2018-10-18 23:30,19,832.4,833.4,832.2,832.6,49
,2018-10-19 00:00,19,832.5,833.4,832.4,833,58
,2018-10-19 00:30,19,833,835.4,832.5,835,214
,2018-10-19 01:00,19,835,835.2,834.4,834.4,176
,2018-10-19 01:30,19,834.6,835.4,834.1,834.4,131
,2018-10-19 02:00,19,834.2,834.5,830.4,833.3,291
,2018-10-19 02:30,19,833.1,834.6,832.5,834.5,271
,2018-10-19 03:00,19,834.6,834.6,832.5,832.8,122
,2018-10-19 03:30,19,832.9,833.6,832,832.2,243
,2018-10-19 04:00,19,832.5,833.3,832.4,833.1,128
,2018-10-19 04:30,19,833.1,833.6,832.5,833.3,91
,2018-10-19 05:00,19,833.4,834.8,833.2,834.7,151
,2018-10-19 05:30,19,834.6,834.7,833.3,833.5,103
,2018-10-19 06:00,19,833.4,835.4,833.1,835.2,175
,2018-10-19 06:30,19,835.3,835.4,833.7,834.7,270
,2018-10-19 07:00,19,834.8,839.6,834.8,839.6,1146
,2018-10-19 07:30,19,839.6,839.9,837.2,838.8,929
,2018-10-19 08:00,19,838.7,839.9,838.1,838.4,772
,2018-10-19 08:30,19,838.5,839.6,836.8,838.2,693
,2018-10-19 09:00,19,838.3,838.8,836.7,837.1,502
,2018-10-19 09:30,19,837,837.2,835.9,836.9,417
,2018-10-19 10:00,19,836.9,837.5,835.4,835.9,429
,2018-10-19 10:30,19,836,837,834.1,834.7,573
,2018-10-19 11:00,19,834.7,835.3,833.4,833.7,379
,2018-10-19 11:30,19,833.6,835.2,833.5,834.8,398
,2018-10-19 12:00,19,834.7,836.4,834.7,835,740
,2018-10-19 12:30,19,834.8,835.6,834.7,835.5,138
,2018-10-19 13:00,19,835.6,835.7,834.6,835.4,76
,2018-10-19 13:30,19,835.3,835.8,834.6,834.6,95
,2018-10-19 14:00,19,834.5,834.9,834.4,834.6,31
,2018-10-19 14:30,19,834.6,834.8,833.7,834,176
,2018-10-19 15:00,19,834.1,834.4,833.8,834.4,58
,2018-10-19 15:30,19,834.2,834.4,833.6,833.8,96
,2018-10-21 17:00,22,833.4,834.8,833.3,833.9,134
,2018-10-21 17:30,22,834,834.3,833.5,833.5,62
,2018-10-21 18:00,22,833.4,833.8,833.2,833.6,21
,2018-10-21 18:30,22,833.5,834,833.3,833.9,50
,2018-10-21 19:00,22,833.9,834.7,833,833.2,167
,2018-10-21 19:30,22,833.1,833.2,831.7,832.9,299
,2018-10-21 20:00,22,833,833.5,831.9,832.8,123
,2018-10-21 20:30,22,833.1,835.7,833.1,835.6,211
,2018-10-21 21:00,22,835.7,837.2,835.6,836.8,233
,2018-10-21 21:30,22,836.8,837.9,836.8,837.9,149
,2018-10-21 22:00,22,837.9,838.2,837.2,837.2,92
,2018-10-21 22:30,22,837.4,839.1,837.4,838.8,132
,2018-10-21 23:00,22,838.8,838.8,837.8,837.8,53
,2018-10-21 23:30,22,837.7,838,837.1,837.2,32
,2018-10-22 00:00,22,837.1,838,837,838,76
,2018-10-22 00:30,22,837.8,837.8,836.2,836.9,82
,2018-10-22 01:00,22,836.8,838.2,836.1,838,159
,2018-10-22 01:30,22,838,838.5,837.5,838.3,132
,2018-10-22 02:00,22,838.1,842,837.7,839.7,600
,2018-10-22 02:30,22,839.6,840,838.8,839,204
,2018-10-22 03:00,22,839,839.3,837.8,838,206
,2018-10-22 03:30,22,837.9,838.2,836.3,837,650
,2018-10-22 04:00,22,837,837.5,836.7,837.5,126
,2018-10-22 04:30,22,837.6,837.6,835.5,836,161
,2018-10-22 05:00,22,835.9,837.3,835.9,837.3,166
,2018-10-22 05:30,22,837.4,838.1,836.5,837.3,235
,2018-10-22 06:00,22,837.3,838.4,836.7,836.8,281
,2018-10-22 06:30,22,836.7,837.5,836.4,837.2,191
,2018-10-22 07:00,22,837.3,837.5,835.1,837.1,590
,2018-10-22 07:30,22,837.1,838.7,835.2,836.3,854
,2018-10-22 08:00,22,836.2,836.4,826.1,826.9,2905
,2018-10-22 08:30,22,826.9,827.2,824.6,826,1801
,2018-10-22 09:00,22,825.8,826.8,823.5,823.9,1333
,2018-10-22 09:30,22,823.7,824.1,821.6,822.6,1615
,2018-10-22 10:00,22,822.6,823,821.2,821.9,1048
,2018-10-22 10:30,22,822,823.3,820.5,823.1,690
,2018-10-22 11:00,22,823.1,825.4,822.3,824.8,844
,2018-10-22 11:30,22,824.8,825.5,823.5,824.6,722
,2018-10-22 12:00,22,824.6,825.7,822.2,825.4,949
,2018-10-22 12:30,22,825.5,826.6,825.2,826.3,384
,2018-10-22 13:00,22,826.5,826.8,825.6,825.8,259
,2018-10-22 13:30,22,825.7,825.7,825.2,825.4,80
,2018-10-22 14:00,22,825.3,826.5,825.3,825.8,76
,2018-10-22 14:30,22,825.9,826.3,825.3,825.4,158
,2018-10-22 15:00,22,825.4,825.5,825.3,825.4,31
,2018-10-22 15:30,22,825.4,825.5,824.8,824.8,76
,2018-10-22 17:00,23,824.5,825.7,822.3,825.3,110
,2018-10-22 17:30,23,825.5,825.8,825.5,825.6,34
,2018-10-22 18:00,23,825.4,825.6,825.1,825.4,27
,2018-10-22 18:30,23,825,825.2,824.1,824.7,125
,2018-10-22 19:00,23,824.5,824.8,823.4,824.1,198
,2018-10-22 19:30,23,824.5,825.3,824.4,825,122
,2018-10-22 20:00,23,825,825.5,824,825.5,57
,2018-10-22 20:30,23,825.6,825.7,824.2,824.2,103
,2018-10-22 21:00,23,824.1,824.7,823.8,824,132
,2018-10-22 21:30,23,823.8,823.8,822.6,822.6,145
,2018-10-22 22:00,23,822.6,822.6,821.4,822,218
,2018-10-22 22:30,23,822,822.8,822,822.5,75
,2018-10-22 23:00,23,822.4,822.4,821.1,821.8,172
,2018-10-22 23:30,23,821.8,822,821,821.2,49
,2018-10-23 00:00,23,821.2,822.2,821.1,822.2,127
,2018-10-23 00:30,23,822.4,823.2,822.2,822.6,207
,2018-10-23 01:00,23,822.5,823.4,820,823.3,607
,2018-10-23 01:30,23,823.1,826.8,823.1,826.5,565
,2018-10-23 02:00,23,826.5,830.1,826.4,829,659
,2018-10-23 02:30,23,829,830.5,828,830.2,591
,2018-10-23 03:00,23,830.5,831.4,829.8,831.4,423
,2018-10-23 03:30,23,831.5,832,831,831.8,405
,2018-10-23 04:00,23,831.6,832,830,830,413
,2018-10-23 04:30,23,830.1,830.1,829.3,829.9,258
,2018-10-23 05:00,23,830,830.4,829.6,830.2,169
,2018-10-23 05:30,23,830.2,830.4,829.1,829.7,259
,2018-10-23 06:00,23,829.7,829.9,828.1,829.4,211
,2018-10-23 06:30,23,829.2,830.7,829.2,829.9,395
,2018-10-23 07:00,23,829.7,832.4,829.7,832.3,1162
,2018-10-23 07:30,23,832.4,837.2,832,835.9,2083
,2018-10-23 08:00,23,835.8,838.2,834.5,835.7,980
,2018-10-23 08:30,23,835.6,836.6,833.3,836.6,1059
,2018-10-23 09:00,23,836.6,836.7,832.8,833.2,580
,2018-10-23 09:30,23,833.3,834.9,830.6,831.4,921
,2018-10-23 10:00,23,831.4,835.4,830.8,835.2,875
,2018-10-23 10:30,23,835.2,835.8,834.7,835.2,498
,2018-10-23 11:00,23,835.3,835.6,833.2,833.4,332
,2018-10-23 11:30,23,833.4,835.4,832.5,834.2,634
,2018-10-23 12:00,23,834.2,836.7,834.1,836.2,832
,2018-10-23 12:30,23,836.1,836.5,835.8,835.8,222
,2018-10-23 13:00,23,835.9,836,835.4,835.9,344
,2018-10-23 13:30,23,836,836.3,834.6,835.2,308
,2018-10-23 14:00,23,835.3,836.2,835,835.9,87
,2018-10-23 14:30,23,835.8,836.1,835.6,836,138
,2018-10-23 15:00,23,836,836.2,835.5,835.5,59
,2018-10-23 15:30,23,835.5,836.2,835.2,835.8,82
,2018-10-23 17:00,24,836.5,836.6,836,836,91
,2018-10-23 17:30,24,835.9,836.2,835.9,836.1,11
,2018-10-23 18:00,24,836,836,835.7,835.7,22
,2018-10-23 18:30,24,835.7,836,835,835,155
,2018-10-23 19:00,24,835.2,835.6,834.8,834.9,132
,2018-10-23 19:30,24,834.7,834.9,834.4,834.6,77
,2018-10-23 20:00,24,834.5,835.7,834.4,834.9,77
,2018-10-23 20:30,24,835,835.5,834.7,834.8,97
,2018-10-23 21:00,24,834.7,835.2,834.5,835,84
,2018-10-23 21:30,24,835,835.2,834.4,835.2,85
,2018-10-23 22:00,24,834.8,836.7,834.8,836.5,204
,2018-10-23 22:30,24,836.5,837,835.5,835.6,235
,2018-10-23 23:00,24,835.5,835.6,834.7,835.2,141
,2018-10-23 23:30,24,835.2,835.5,834.8,835.1,76
,2018-10-24 00:00,24,835,835.4,834.8,835,72
,2018-10-24 00:30,24,834.9,835.9,834.7,835.3,117
,2018-10-24 01:00,24,835.3,835.4,833.2,833.3,349
,2018-10-24 01:30,24,833.6,834.9,833.6,834.2,102
,2018-10-24 02:00,24,834.2,836.5,833.2,833.7,429
,2018-10-24 02:30,24,833.6,834.6,832.6,834.4,343
,2018-10-24 03:00,24,834.2,835,832.9,833.4,236
,2018-10-24 03:30,24,833.5,833.5,830.7,830.7,695
,2018-10-24 04:00,24,830.8,832.5,830.3,831.9,319
,2018-10-24 04:30,24,832.2,833,831.8,832.8,135
,2018-10-24 05:00,24,832.8,834.6,832.8,833.7,271
,2018-10-24 05:30,24,833.8,835,833.1,833.5,257
,2018-10-24 06:00,24,833.7,833.7,832.3,832.3,236
,2018-10-24 06:30,24,832.8,833.8,832.4,832.4,266
,2018-10-24 07:00,24,832.5,832.6,827.8,830.8,1809
,2018-10-24 07:30,24,831,832.3,829.6,831.2,660
,2018-10-24 08:00,24,831.1,836.1,830.8,834.9,1333
,2018-10-24 08:30,24,835.2,836.3,833.7,833.8,1093
,2018-10-24 09:00,24,834,839.7,833.3,834,1349
,2018-10-24 09:30,24,833.7,835.2,832.8,833.9,463
,2018-10-24 10:00,24,834,834.5,830.5,830.8,629
,2018-10-24 10:30,24,830.7,832.8,830.3,831.9,439
,2018-10-24 11:00,24,831.9,833.3,831.9,832.8,151
,2018-10-24 11:30,24,832.9,834,831.8,832.5,364
,2018-10-24 12:00,24,832.2,834.6,831.1,833.1,703
,2018-10-24 12:30,24,833.1,833.8,832.7,833.3,253
,2018-10-24 13:00,24,833.2,833.9,832.5,833.8,170
,2018-10-24 13:30,24,833.8,834.2,832.1,832.5,105
,2018-10-24 14:00,24,832.4,834.5,832.4,834.5,142
,2018-10-24 14:30,24,834.5,834.7,832.9,833.1,268
,2018-10-24 15:00,24,833,833.3,831.5,832.3,297
,2018-10-24 15:30,24,832.2,833.4,832.2,833.4,65
,2018-10-24 17:00,25,833.5,833.7,833.1,833.3,28
,2018-10-24 17:30,25,833.6,833.9,833.5,833.5,46
,2018-10-24 18:00,25,833.5,833.5,832.9,833.4,29
,2018-10-24 18:30,25,833.3,834.7,833.2,834.5,88
,2018-10-24 19:00,25,834.6,835.7,834.4,834.5,125
,2018-10-24 19:30,25,834.8,835.4,834.4,835.4,71
,2018-10-24 20:00,25,835.4,836.4,834.4,835.5,165
,2018-10-24 20:30,25,835.2,835.8,834.8,834.8,101
,2018-10-24 21:00,25,834.6,835.5,834.6,835.1,80
,2018-10-24 21:30,25,835.2,835.2,834.1,834.6,109
,2018-10-24 22:00,25,834.6,836,834.6,835.8,68
,2018-10-24 22:30,25,835.7,836.3,835.2,835.8,43
,2018-10-24 23:00,25,835.6,835.8,835.4,835.7,27
,2018-10-24 23:30,25,835.5,835.5,834.8,835,47
,2018-10-25 00:00,25,835,835,834.4,834.5,67
,2018-10-25 00:30,25,834.5,835.7,834.1,835,176
,2018-10-25 01:00,25,835.3,836.4,834.6,835.6,218
,2018-10-25 01:30,25,835.8,836.7,834.3,834.8,153
,2018-10-25 02:00,25,834.6,834.6,830.5,830.8,606
,2018-10-25 02:30,25,830.8,832.8,830.4,832.6,309
,2018-10-25 03:00,25,832.7,834,832.2,832.7,215
,2018-10-25 03:30,25,832.6,833.2,831.3,831.8,354
,2018-10-25 04:00,25,831.6,834.1,831.1,833.6,248
,2018-10-25 04:30,25,833.9,834.1,832.6,833,103
,2018-10-25 05:00,25,833,834.2,831.7,832,245
,2018-10-25 05:30,25,831.9,833.3,831.9,833.2,138
,2018-10-25 06:00,25,833.1,833.2,832.1,832.5,175
,2018-10-25 06:30,25,832.4,832.6,830.9,831.6,190
,2018-10-25 07:00,25,831.6,833.7,831.3,833.4,355
,2018-10-25 07:30,25,833.2,834.9,832.6,834.4,455
,2018-10-25 08:00,25,834.6,836.3,830.3,831,1102
,2018-10-25 08:30,25,831.1,831.9,828.5,828.7,1076
,2018-10-25 09:00,25,828.6,828.8,825.9,827.8,1426
,2018-10-25 09:30,25,827.7,831.1,827.1,830.2,973
,2018-10-25 10:00,25,830.1,833.2,829.8,833.1,697
,2018-10-25 10:30,25,833.1,834.2,831.8,831.9,607
,2018-10-25 11:00,25,831.9,832.5,831.4,831.8,251
,2018-10-25 11:30,25,832,832.1,829.9,830.1,467
,2018-10-25 12:00,25,830.1,832.2,829.4,830.7,443
,2018-10-25 12:30,25,830.5,830.6,829.8,829.8,101
,2018-10-25 13:00,25,829.8,830,829,829.2,122
,2018-10-25 13:30,25,829.2,829.9,828.6,829.7,187
,2018-10-25 14:00,25,829.4,830.5,829.3,830.3,65
,2018-10-25 14:30,25,830.4,830.6,830,830.4,59
,2018-10-25 15:00,25,830.4,831.3,830.1,830.5,115
,2018-10-25 15:30,25,830.8,830.8,830,830,24
,2018-10-25 17:00,26,830.5,830.6,829.5,829.6,117
,2018-10-25 17:30,26,829.6,830.3,829.6,830.3,41
,2018-10-25 18:00,26,830.1,830.2,829.4,829.6,48
,2018-10-25 18:30,26,829.7,829.9,829.3,829.8,38
,2018-10-25 19:00,26,829.6,829.8,828.6,829.2,104
,2018-10-25 19:30,26,829.2,830,828.9,829,67
,2018-10-25 20:00,26,828.9,829,826.9,827,128
,2018-10-25 20:30,26,827,828.7,827,828.5,118
,2018-10-25 21:00,26,828.6,828.8,828.1,828.1,42
,2018-10-25 21:30,26,828,828.8,827.7,828.1,115
,2018-10-25 22:00,26,828.1,828.3,826.6,827.4,223
,2018-10-25 22:30,26,827.3,828.1,827,827.8,98
,2018-10-25 23:00,26,827.7,827.7,825.6,826.1,243
,2018-10-25 23:30,26,826,827,825.9,826.7,121
,2018-10-26 00:00,26,826.5,827,826.4,826.8,66
,2018-10-26 00:30,26,826.6,827.1,826.4,826.8,82
,2018-10-26 01:00,26,826.9,829.4,826.9,829,361
,2018-10-26 01:30,26,829.2,829.3,828.5,828.7,193
,2018-10-26 02:00,26,828.8,831.1,828.4,830.2,389
,2018-10-26 02:30,26,829.9,831.6,828.7,831.3,429
,2018-10-26 03:00,26,831.3,831.8,829.3,829.9,238
,2018-10-26 03:30,26,829.7,830.9,829.4,830.8,205
,2018-10-26 04:00,26,830.7,831.3,830.5,830.9,294
,2018-10-26 04:30,26,831,831.4,829.3,831.1,322
,2018-10-26 05:00,26,831.3,833,830.5,831.2,324
,2018-10-26 05:30,26,831.4,831.4,828.7,829.2,309
,2018-10-26 06:00,26,829.1,829.9,828.7,829.6,156
,2018-10-26 06:30,26,829.5,830.7,829,829.4,133
,2018-10-26 07:00,26,829.9,829.9,827.4,828,497
,2018-10-26 07:30,26,827.7,829.3,825.8,829.2,782
,2018-10-26 08:00,26,829,830.9,827.7,829.9,997
,2018-10-26 08:30,26,830.1,832.7,829.5,831.3,851
,2018-10-26 09:00,26,831.6,833.8,829.9,833.7,591
,2018-10-26 09:30,26,833.5,837.6,833.4,837.4,1834
,2018-10-26 10:00,26,837.5,838.2,835.9,837.2,915
,2018-10-26 10:30,26,837.3,838.7,836.6,837.1,624
,2018-10-26 11:00,26,837.2,837.8,835.5,837.3,544
,2018-10-26 11:30,26,837.4,837.8,832.9,834.3,786
,2018-10-26 12:00,26,834.2,835.1,833.4,834.2,538
,2018-10-26 12:30,26,834.4,835.7,834.1,835.2,301
,2018-10-26 13:00,26,835.3,836.6,835,835.9,244
,2018-10-26 13:30,26,835.8,836.4,835.3,836.1,178
,2018-10-26 14:00,26,836.1,836.7,835.9,836.7,88
,2018-10-26 14:30,26,836.7,836.8,835,836.1,150
,2018-10-26 15:00,26,836.2,836.6,835,835,168
,2018-10-26 15:30,26,835.4,836.5,835.1,836,92
,2018-10-28 17:00,29,835.7,837.8,835.7,836.7,316
,2018-10-28 17:30,29,836.5,837,836.1,836.5,67
,2018-10-28 18:00,29,836.5,836.9,836.1,836.8,41
,2018-10-28 18:30,29,836.8,836.8,835.2,835.6,123
,2018-10-28 19:00,29,835.7,836.1,835,835.8,133
,2018-10-28 19:30,29,835.7,836.5,835.4,835.9,95
,2018-10-28 20:00,29,836,837,835.7,837,58
,2018-10-28 20:30,29,837.1,837.6,836.5,837.4,109
,2018-10-28 21:00,29,837.5,837.5,836.9,837,39
,2018-10-28 21:30,29,836.9,836.9,835.9,836.6,39
,2018-10-28 22:00,29,836.6,836.8,836.2,836.5,21
,2018-10-28 22:30,29,836.3,836.6,836.1,836.4,19
,2018-10-28 23:00,29,836.4,837.1,836.4,836.4,90
,2018-10-28 23:30,29,836.6,836.6,836,836.3,26
,2018-10-29 00:00,29,836.1,836.4,835.4,835.8,75
,2018-10-29 00:30,29,835.5,836.6,835.5,836.6,76
,2018-10-29 01:00,29,836.4,836.4,834.5,835.1,129
,2018-10-29 01:30,29,835.1,835.5,834.1,834.6,144
,2018-10-29 02:00,29,834.5,835.1,833.6,835.1,230
,2018-10-29 02:30,29,835.2,837.2,835,836.1,198
,2018-10-29 03:00,29,836,837,835.2,835.3,217
,2018-10-29 03:30,29,835.1,835.8,833.7,833.9,254
,2018-10-29 04:00,29,834,835.5,833.5,835.5,224
,2018-10-29 04:30,29,835.7,836.4,835.3,836.2,312
,2018-10-29 05:00,29,836.4,842,836.4,840.8,1326
,2018-10-29 05:30,29,840.9,842,840.6,840.9,493
,2018-10-29 06:00,29,840.9,842.7,840.6,841.1,492
,2018-10-29 06:30,29,841.2,841.5,840.3,840.3,225
,2018-10-29 07:00,29,840.2,844.3,839.9,843.9,880
,2018-10-29 07:30,29,844.1,845.6,843.3,844,1296
,2018-10-29 08:00,29,844.2,845,842.1,842.4,650
,2018-10-29 08:30,29,842.5,844.6,842.2,843.7,658
,2018-10-29 09:00,29,843.6,844.4,840.7,841.2,1085
,2018-10-29 09:30,29,841.1,843.4,841.1,842,521
,2018-10-29 10:00,29,841.9,842.9,840,840.1,529
,2018-10-29 10:30,29,840.1,842.1,838.3,838.9,630
,2018-10-29 11:00,29,838.8,840.1,837.8,837.8,780
,2018-10-29 11:30,29,837.8,838,834.6,835.8,1237
,2018-10-29 12:00,29,835.5,837.8,835.2,836.6,1119
,2018-10-29 12:30,29,836.8,837.3,836.6,837.2,230
,2018-10-29 13:00,29,837.3,838,835.8,836,404
,2018-10-29 13:30,29,836,836.4,835.6,836.2,89
,2018-10-29 14:00,29,836.2,836.4,835.1,835.4,263
,2018-10-29 14:30,29,835.4,836.4,835,836.2,217
,2018-10-29 15:00,29,836.2,836.2,835.1,835.5,86
,2018-10-29 15:30,29,835.5,835.9,835,835.1,55
,2018-10-29 17:00,30,836.5,836.9,835.6,835.9,48
,2018-10-29 17:30,30,835.9,836.7,835.9,836.4,22
,2018-10-29 18:00,30,836.5,836.5,835.9,836,24
,2018-10-29 18:30,30,835.9,836.6,835.7,836.4,75
,2018-10-29 19:00,30,836.7,837.7,836.4,836.9,135
,2018-10-29 19:30,30,837.1,837.4,836.8,836.9,115
,2018-10-29 20:00,30,837,837.9,835.6,836.4,114
,2018-10-29 20:30,30,836.8,836.8,835.9,836,39
,2018-10-29 21:00,30,835.9,836.2,835.8,836,58
,2018-10-29 21:30,30,835.9,838.8,835.9,838.5,146
,2018-10-29 22:00,30,838.1,839,838.1,838.6,58
,2018-10-29 22:30,30,838.7,838.9,838.5,838.5,79
,2018-10-29 23:00,30,838.5,838.5,837.7,838.3,71
,2018-10-29 23:30,30,838.5,838.8,837.6,838.5,74
,2018-10-30 00:00,30,838.8,839.1,838,838.7,100
,2018-10-30 00:30,30,838.7,838.9,837,837,74
,2018-10-30 01:00,30,836.9,837.9,836.2,836.3,145
,2018-10-30 01:30,30,836.4,836.6,835.6,836.6,180
,2018-10-30 02:00,30,836.6,838.2,835.7,836.1,243
,2018-10-30 02:30,30,836,836.7,835.5,835.5,199
,2018-10-30 03:00,30,835.6,837.4,835,837.1,219
,2018-10-30 03:30,30,837.2,838.1,836.2,837.5,329
,2018-10-30 04:00,30,837.4,837.5,835.8,836.3,213
,2018-10-30 04:30,30,836.5,836.7,835,835.4,251
,2018-10-30 05:00,30,835.5,836.2,835,835.4,270
,2018-10-30 05:30,30,835.3,835.8,834.6,835,237
,2018-10-30 06:00,30,835.3,838.3,835.3,838,316
,2018-10-30 06:30,30,838,838.1,835.8,836.3,227
,2018-10-30 07:00,30,836.2,840.4,836,839.2,588
,2018-10-30 07:30,30,838.9,840,837.2,840,416
,2018-10-30 08:00,30,839.9,841.3,839.2,840.3,946
,2018-10-30 08:30,30,840.3,843.4,840.1,841.7,1347
,2018-10-30 09:00,30,842,842.1,836.9,837.3,909
,2018-10-30 09:30,30,837,839.3,836.9,838.8,470
,2018-10-30 10:00,30,839.1,839.1,836.5,837.7,543
,2018-10-30 10:30,30,837.6,838.4,836.8,837,314
,2018-10-30 11:00,30,837.1,838.4,836.4,838.3,324
,2018-10-30 11:30,30,838.3,838.5,835.2,836.1,495
,2018-10-30 12:00,30,836.2,840.1,836.1,838,1171
,2018-10-30 12:30,30,838,838.2,837,837,138
,2018-10-30 13:00,30,836.8,837.3,836.7,837.3,137
,2018-10-30 13:30,30,837.2,838.2,837.1,837.7,86
,2018-10-30 14:00,30,837.9,838.6,837.7,838.3,110
,2018-10-30 14:30,30,838.4,839.1,838.4,839.1,176
,2018-10-30 15:00,30,839.1,839.8,838.7,838.7,46
,2018-10-30 15:30,30,838.7,839.6,838.7,839.1,55
,2018-10-30 17:00,31,839.4,839.4,838.3,838.3,89
,2018-10-30 17:30,31,838.5,838.6,837.9,837.9,46
,2018-10-30 18:00,31,838.1,838.4,838,838.1,56
,2018-10-30 18:30,31,838.4,839,837.9,838.2,83
,2018-10-30 19:00,31,838.2,838.4,837.2,838,113
,2018-10-30 19:30,31,837.9,837.9,837,837,113
,2018-10-30 20:00,31,837.3,838,836.8,837.8,142
,2018-10-30 20:30,31,837.7,837.8,837.2,837.5,40
,2018-10-30 21:00,31,837.7,838.3,837.7,838.2,62
,2018-10-30 21:30,31,838.2,838.4,838,838,45
,2018-10-30 22:00,31,837.9,838.1,837.8,837.8,45
,2018-10-30 22:30,31,837.9,837.9,835.8,837,171
,2018-10-30 23:00,31,837,837.2,836,836.3,124
,2018-10-30 23:30,31,836.2,836.5,835.2,835.6,114
,2018-10-31 00:00,31,835.9,837.3,835.9,836.7,56
,2018-10-31 00:30,31,837,837.6,836.7,837.1,69
,2018-10-31 01:00,31,837.3,838.3,837,837.4,135
,2018-10-31 01:30,31,836.9,837.1,836.2,836.6,87
,2018-10-31 02:00,31,836.4,838.2,835.5,836.5,232
,2018-10-31 02:30,31,836.7,837.7,835.7,835.7,181
,2018-10-31 03:00,31,835.7,837.2,834.6,836.7,559
,2018-10-31 03:30,31,836.6,839,836.6,837.9,284
,2018-10-31 04:00,31,838.1,838.6,837.7,837.8,107
,2018-10-31 04:30,31,837.8,837.8,834,835.1,674
,2018-10-31 05:00,31,835,839.9,835,836.8,585
,2018-10-31 05:30,31,837,838.8,837,838.5,99
,2018-10-31 06:00,31,838.7,839.3,837.6,838.5,135
,2018-10-31 06:30,31,838.4,839.8,838.1,839.1,187
,2018-10-31 07:00,31,839,839.3,836.2,837.6,474
,2018-10-31 07:30,31,837.5,840.9,837.3,839.3,692
,2018-10-31 08:00,31,839.1,841,838.2,840.5,857
,2018-10-31 08:30,31,840.3,841.4,838.6,839.2,1047
,2018-10-31 09:00,31,839.1,839.4,837.7,838.9,1021
,2018-10-31 09:30,31,839,841,837.9,840.5,613
,2018-10-31 10:00,31,840.4,840.9,839,840.9,350
,2018-10-31 10:30,31,840.8,842.8,840.1,842.5,942
,2018-10-31 11:00,31,842.5,842.9,840.8,841.2,753
,2018-10-31 11:30,31,841.2,841.6,840.6,841.5,353
,2018-10-31 12:00,31,841.4,843.6,840.8,840.8,1573
,2018-10-31 12:30,31,841,841.2,839.3,839.4,304
,2018-10-31 13:00,31,839.5,840.1,839.4,839.7,184
,2018-10-31 13:30,31,839.7,840.2,839,839.1,124
,2018-10-31 14:00,31,839,840,839,839.9,71
,2018-10-31 14:30,31,839.9,842.2,839.8,842,182
,2018-10-31 15:00,31,842,842.2,840.9,841,100
,2018-10-31 15:30,31,841,841,839.7,839.8,44
,2018-10-31 17:00,1,840.9,841.4,840.2,841,75
,2018-10-31 17:30,1,841,841.4,841,841.1,27
,2018-10-31 18:00,1,841.2,841.8,841.2,841.3,35
,2018-10-31 18:30,1,841.6,841.9,841.3,841.5,71
,2018-10-31 19:00,1,841.8,842.2,841.1,841.1,113
,2018-10-31 19:30,1,841.5,842,841,841.8,51
,2018-10-31 20:00,1,842,842.7,841.4,842.6,73
,2018-10-31 20:30,1,842.6,844.2,842.4,843.2,139
,2018-10-31 21:00,1,843.1,843.4,842.2,842.8,68
,2018-10-31 21:30,1,843,843.9,842.8,843.6,79
,2018-10-31 22:00,1,843.8,844.9,843.7,844.9,151
,2018-10-31 22:30,1,844.9,846.6,844.4,846.2,435
,2018-10-31 23:00,1,846.4,846.9,846,846.8,222
,2018-10-31 23:30,1,846.8,847.1,846.6,847,133
,2018-11-01 00:00,1,846.9,847.7,846.7,847.5,175
,2018-11-01 00:30,1,847.4,847.5,846.6,846.7,106
,2018-11-01 01:00,1,846.9,849.2,846.7,849.1,541
,2018-11-01 01:30,1,849.2,851,848.8,850.7,557
,2018-11-01 02:00,1,850.6,852.7,850.5,851.9,521
,2018-11-01 02:30,1,851.8,853,850.2,851.4,506
,2018-11-01 03:00,1,851.3,852.5,849.6,852.5,357
,2018-11-01 03:30,1,852.3,855.3,852.3,854.2,767
,2018-11-01 04:00,1,854.1,855.3,851.2,852,575
,2018-11-01 04:30,1,851.5,853.1,851.4,852,316
,2018-11-01 05:00,1,852,853.5,849.6,849.7,348
,2018-11-01 05:30,1,849.8,850.1,849.2,849.7,208
,2018-11-01 06:00,1,849.7,852.5,849.4,852.5,419
,2018-11-01 06:30,1,852.6,853.1,851.1,852.4,360
,2018-11-01 07:00,1,852.3,858.7,851.9,858.1,1831
,2018-11-01 07:30,1,858.3,858.5,855.6,857.5,1623
,2018-11-01 08:00,1,857.6,858,856,856.4,958
,2018-11-01 08:30,1,856.4,858.3,855.8,858.1,864
,2018-11-01 09:00,1,858.2,861.1,856.3,860.3,1852
,2018-11-01 09:30,1,860.1,864,859,862.9,2072
,2018-11-01 10:00,1,862.8,864.3,861.5,863.3,1295
,2018-11-01 10:30,1,863.2,863.3,861.3,861.8,1035
,2018-11-01 11:00,1,861.8,863.3,860.4,862.4,823
,2018-11-01 11:30,1,862.5,864.5,862.4,864.1,866
,2018-11-01 12:00,1,864,864.3,862.4,863,1041
,2018-11-01 12:30,1,862.8,863.7,861.6,862.8,611
,2018-11-01 13:00,1,863,863.6,862.4,863.1,293
,2018-11-01 13:30,1,863.2,863.4,861.8,862.5,286
,2018-11-01 14:00,1,862.5,863.4,862.4,863.3,100
,2018-11-01 14:30,1,863.5,863.5,862.9,863,126
,2018-11-01 15:00,1,862.9,863.3,862.1,862.1,108
,2018-11-01 15:30,1,862.1,863,862.1,862.9,72
,2018-11-01 17:00,2,863.2,864.2,862.9,864.2,243
,2018-11-01 17:30,2,864.2,865.2,863.4,865.1,176
,2018-11-01 18:00,2,865.1,866,865.1,866,295
,2018-11-01 18:30,2,866,867.8,865.3,867.8,503
,2018-11-01 19:00,2,867.8,867.8,866.8,867.2,374
,2018-11-01 19:30,2,867.4,868,866.8,867.8,303
,2018-11-01 20:00,2,867.7,868,866.7,867.6,298
,2018-11-01 20:30,2,867.8,867.9,866.2,866.7,207
,2018-11-01 21:00,2,866.9,866.9,865.4,866.1,119
,2018-11-01 21:30,2,866.2,867.7,865.9,867.5,171
,2018-11-01 22:00,2,867.8,868.6,867.4,867.8,167
,2018-11-01 22:30,2,868.1,869,867.9,868.7,121
,2018-11-01 23:00,2,868.7,869.2,868.5,868.8,144
,2018-11-01 23:30,2,868.5,870,867.2,869.4,609
,2018-11-02 00:00,2,869.5,870,867.6,867.9,383
,2018-11-02 00:30,2,868.1,870,867.7,869.1,320
,2018-11-02 01:00,2,869,869.5,867.9,868.3,220
,2018-11-02 01:30,2,868.1,869.9,867.6,869.2,228
,2018-11-02 02:00,2,869.1,870,868.7,869.9,294
,2018-11-02 02:30,2,870,870.9,868.8,869.2,587
,2018-11-02 03:00,2,869,870.9,868.7,869.9,498
,2018-11-02 03:30,2,870,870,868.1,868.7,234
,2018-11-02 04:00,2,868.7,869.9,867.8,869.9,427
,2018-11-02 04:30,2,869.9,870.4,867.7,868.9,480
,2018-11-02 05:00,2,868.7,869.9,867.2,869.6,377
,2018-11-02 05:30,2,869.4,869.8,868.4,868.9,110
,2018-11-02 06:00,2,869,869.4,866.9,867,424
,2018-11-02 06:30,2,867.2,869.6,867.1,869.2,389
,2018-11-02 07:00,2,869.1,870.4,866.8,868.3,1359
,2018-11-02 07:30,2,867.8,868.8,863.2,864.6,1389
,2018-11-02 08:00,2,864.5,868.2,864.3,866,1116
,2018-11-02 08:30,2,866.2,870.4,866.2,869.9,1001
,2018-11-02 09:00,2,869.9,874,869.5,873.3,2870
,2018-11-02 09:30,2,873.1,874.2,871.2,871.9,1875
,2018-11-02 10:00,2,871.9,873.8,870.5,873.5,1004
,2018-11-02 10:30,2,873.6,874.6,872.5,872.8,1193
,2018-11-02 11:00,2,872.9,873.2,870.7,872.7,840
,2018-11-02 11:30,2,872.7,874.8,871.8,874.2,907
,2018-11-02 12:00,2,874.1,877.5,870.9,871.3,1665
,2018-11-02 12:30,2,871.3,873.2,870.6,872.1,580
,2018-11-02 13:00,2,872.1,875,871.8,874.9,172
,2018-11-02 13:30,2,874.8,874.9,872.7,873.3,156
,2018-11-02 14:00,2,873.6,874.5,872.6,874.3,137
,2018-11-02 14:30,2,874.4,874.6,873.1,873.3,159
,2018-11-02 15:00,2,873.3,873.5,872.5,872.7,138
,2018-11-02 15:30,2,872.6,872.7,872.1,872.1,94
,2018-11-04 17:00,5,873.2,873.4,872.4,873,145
,2018-11-04 17:30,5,873,874.4,873,873.3,114
,2018-11-04 18:00,5,873.7,874.1,872.3,873,293
,2018-11-04 18:30,5,872.9,874,872.3,873.6,189
,2018-11-04 19:00,5,873.6,873.7,871,871.9,202
,2018-11-04 19:30,5,871.8,871.9,869.6,870.9,231
,2018-11-04 20:00,5,870.9,872.9,870.8,871.6,170
,2018-11-04 20:30,5,871.5,871.6,870.3,871.3,103
,2018-11-04 21:00,5,871.2,871.9,870.7,871.6,118
,2018-11-04 21:30,5,871.6,872.6,871.5,872.5,87
,2018-11-04 22:00,5,872.5,874,872.3,873.7,186
,2018-11-04 22:30,5,873.8,874.1,873.2,873.8,117
,2018-11-04 23:00,5,873.6,874.4,872.8,874.1,127
,2018-11-04 23:30,5,874.2,874.3,872.5,873.3,67
,2018-11-05 00:00,5,873.5,874.9,873.5,874.9,93
,2018-11-05 00:30,5,874.9,875.7,873.7,873.7,140
,2018-11-05 01:00,5,873.6,877,873.4,875.6,450
,2018-11-05 01:30,5,875.7,876.3,874.7,875.5,369
,2018-11-05 02:00,5,875.4,875.7,874,874.7,317
,2018-11-05 02:30,5,874.6,875.8,873,873.3,375
,2018-11-05 03:00,5,873.3,874,872.6,872.8,216
,2018-11-05 03:30,5,872.8,873.4,872.2,872.9,265
,2018-11-05 04:00,5,872.9,873.6,872.5,872.9,182
,2018-11-05 04:30,5,873,873.5,872.6,873.5,137
,2018-11-05 05:00,5,873.4,874,873.4,873.9,202
,2018-11-05 05:30,5,873.8,874.4,873.2,873.3,174
,2018-11-05 06:00,5,873.5,874,873,873.2,331
,2018-11-05 06:30,5,873.2,873.2,868,868.7,740
,2018-11-05 07:00,5,868.9,870.9,868.3,869.2,776
,2018-11-05 07:30,5,869.3,870.9,868.7,869.8,745
,2018-11-05 08:00,5,869.7,869.9,867.4,869.8,1017
,2018-11-05 08:30,5,869.6,873.5,869.4,873,1068
,2018-11-05 09:00,5,872.9,874,872.5,874,554
,2018-11-05 09:30,5,874,875.6,872.1,873.9,742
,2018-11-05 10:00,5,873.7,876,873,874.6,737
,2018-11-05 10:30,5,874.4,874.4,872.4,872.7,430
,2018-11-05 11:00,5,872.8,872.8,869.1,869.1,842
,2018-11-05 11:30,5,869,871.2,868.2,870.4,930
,2018-11-05 12:00,5,870.6,871.7,868.4,870.6,1046
,2018-11-05 12:30,5,870.5,871.7,869.6,871.2,127
,2018-11-05 13:00,5,871.5,871.5,869,869,292
,2018-11-05 13:30,5,869,869,866.4,866.8,484
,2018-11-05 14:00,5,867,868.8,866.2,866.4,311
,2018-11-05 14:30,5,866.5,866.9,866,866.2,237
,2018-11-05 15:00,5,866.2,870.1,866,868.7,321
,2018-11-05 15:30,5,868.5,868.5,868,868.2,78
,2018-11-05 17:00,6,868,869.1,867.5,868.3,67
,2018-11-05 17:30,6,868.2,868.2,867.1,867.1,47
,2018-11-05 18:00,6,867.2,868.1,867.2,867.5,150
,2018-11-05 18:30,6,867.7,867.9,867.5,867.9,60
,2018-11-05 19:00,6,867.9,869.3,867.9,869.1,187
,2018-11-05 19:30,6,868.8,869.1,867.2,867.7,127
,2018-11-05 20:00,6,868,868.3,867.3,868.2,54
,2018-11-05 20:30,6,868.1,868.6,867.3,867.6,83
,2018-11-05 21:00,6,868,868.5,867.7,867.8,42
,2018-11-05 21:30,6,868.2,868.2,867.5,868,36
,2018-11-05 22:00,6,868,868.1,867.6,868,99
,2018-11-05 22:30,6,868,868.4,867.8,867.8,97
,2018-11-05 23:00,6,867.9,868.9,867.9,868.6,57
,2018-11-05 23:30,6,868.7,869.9,868.6,869.9,54
,2018-11-06 00:00,6,869.7,870.7,869.4,870.7,124
,2018-11-06 00:30,6,871.2,871.7,870,870,138
,2018-11-06 01:00,6,870.1,871.3,869.6,871.2,209
,2018-11-06 01:30,6,871.3,873.3,870.9,873,291
,2018-11-06 02:00,6,872.9,873.4,871.4,872.3,362
,2018-11-06 02:30,6,872.3,875,872.2,873.8,299
,2018-11-06 03:00,6,873.8,875.7,873.8,875,296
,2018-11-06 03:30,6,875,875.1,872.7,873.8,421
,2018-11-06 04:00,6,873.7,874.6,873.5,874.6,283
,2018-11-06 04:30,6,874.6,875.8,874.5,875.2,281
,2018-11-06 05:00,6,875,877.4,875,877.2,506
,2018-11-06 05:30,6,877.2,878.7,877.2,877.6,555
,2018-11-06 06:00,6,877.7,877.9,876,876.6,438
,2018-11-06 06:30,6,876.3,877.2,876,877,203
,2018-11-06 07:00,6,876.9,878.8,876.2,877.6,821
,2018-11-06 07:30,6,877.9,879.8,876.5,879.2,877
,2018-11-06 08:00,6,879,879.2,874.8,875.1,1668
,2018-11-06 08:30,6,875,879.3,873.5,875.6,1274
,2018-11-06 09:00,6,876,877.3,873.8,874.8,605
,2018-11-06 09:30,6,874.7,875.2,872.4,873.7,690
,2018-11-06 10:00,6,873.5,873.5,870.9,871.6,1025
,2018-11-06 10:30,6,871.5,871.7,870,871.2,609
,2018-11-06 11:00,6,871.4,874.3,871.2,871.8,578
,2018-11-06 11:30,6,872,873.8,871.5,872.9,360
,2018-11-06 12:00,6,872.9,874.1,870,870.5,975
,2018-11-06 12:30,6,870.4,872.1,869.6,871.4,225
,2018-11-06 13:00,6,871.6,872.4,870.9,872.3,137
,2018-11-06 13:30,6,872.3,872.7,871.4,871.9,126
,2018-11-06 14:00,6,871.9,872.5,871.9,871.9,79
,2018-11-06 14:30,6,871.9,872.7,871.4,872.7,82
,2018-11-06 15:00,6,872.6,873.1,872.4,872.7,87
,2018-11-06 15:30,6,872.7,873.8,872.1,872.5,68
,2018-11-06 17:00,7,873.6,873.6,873.3,873.4,9
,2018-11-06 17:30,7,873.6,873.8,872.7,873.1,62
,2018-11-06 18:00,7,873.2,875.3,872.6,874.7,126
,2018-11-06 18:30,7,874.5,876.6,874.5,875.6,160
,2018-11-06 19:00,7,875.9,876.5,869.7,871.8,307
,2018-11-06 19:30,7,871.8,873.9,871.6,873.5,101
,2018-11-06 20:00,7,873.6,874,872.1,873.5,223
,2018-11-06 20:30,7,873.8,875.6,873.6,875.3,100
,2018-11-06 21:00,7,875.7,876.2,875.5,875.8,103
,2018-11-06 21:30,7,876.1,878.2,876.1,878.2,116
,2018-11-06 22:00,7,877.8,878.1,877,878.1,98
,2018-11-06 22:30,7,878.2,878.4,877.4,877.8,143
,2018-11-06 23:00,7,877.8,878.3,877.6,877.7,66
,2018-11-06 23:30,7,877.7,877.7,876.1,876.6,234
,2018-11-07 00:00,7,876.5,877.1,874.8,876.1,123
,2018-11-07 00:30,7,875.7,876.5,875.4,875.5,49
,2018-11-07 01:00,7,875.5,877.6,875.5,877.5,113
,2018-11-07 01:30,7,877.5,878.4,877.3,877.7,185
,2018-11-07 02:00,7,877.4,879,877.4,878.5,627
,2018-11-07 02:30,7,878.7,879.7,878.1,879.4,355
,2018-11-07 03:00,7,879.6,881.3,879.6,880.6,511
,2018-11-07 03:30,7,880.5,881.3,879.7,881.2,464
,2018-11-07 04:00,7,881,881.3,880.1,880.7,346
,2018-11-07 04:30,7,880.7,881.3,880.5,881,167
,2018-11-07 05:00,7,880.9,881.5,880.8,881.1,247
,2018-11-07 05:30,7,881.1,881.5,879.4,879.4,253
,2018-11-07 06:00,7,879.4,880.5,878.9,879.9,311
,2018-11-07 06:30,7,879.7,881,879.5,880.5,199
,2018-11-07 07:00,7,880.3,881.5,879.6,880.6,457
,2018-11-07 07:30,7,880.9,881.5,877.8,878.1,666
,2018-11-07 08:00,7,878.1,879.7,876.4,879.2,987
,2018-11-07 08:30,7,879.1,879.8,876.7,878.5,826
,2018-11-07 09:00,7,878.7,880.2,876.3,877.6,949
,2018-11-07 09:30,7,877.4,877.9,874.5,875.1,546
,2018-11-07 10:00,7,875.1,877.6,874.6,877.5,434
,2018-11-07 10:30,7,877.6,877.6,876,877.4,279
,2018-11-07 11:00,7,877.6,880.2,877.6,880,657
,2018-11-07 11:30,7,880.1,880.4,879.2,879.9,504
,2018-11-07 12:00,7,879.8,880.1,877,878.3,706
,2018-11-07 12:30,7,878.4,878.7,877.4,877.8,164
,2018-11-07 13:00,7,877.9,878.2,877.1,877.2,111
,2018-11-07 13:30,7,877.4,878.7,876.6,878.7,106
,2018-11-07 14:00,7,878.8,878.8,877.1,877.1,52
,2018-11-07 14:30,7,877.1,877.1,875.9,876.4,117
,2018-11-07 15:00,7,876.4,876.7,876.2,876.6,39
,2018-11-07 15:30,7,876.7,876.9,876.3,876.3,31
,2018-11-07 17:00,8,876.2,877.3,876.1,876.3,34
,2018-11-07 17:30,8,876.3,876.9,876.2,876.5,61
,2018-11-07 18:00,8,876.6,877,874.5,874.5,190
,2018-11-07 18:30,8,874.8,875.5,874.7,874.9,90
,2018-11-07 19:00,8,875.1,876.5,875.1,876,121
,2018-11-07 19:30,8,876,876.5,876,876.4,59
,2018-11-07 20:00,8,876.5,876.5,875.4,875.4,46
,2018-11-07 20:30,8,875.5,875.8,874.4,874.6,75
,2018-11-07 21:00,8,875.1,875.3,874.6,874.8,28
,2018-11-07 21:30,8,874.8,875.6,874.7,875.4,48
,2018-11-07 22:00,8,875.5,875.7,874.9,875,78
,2018-11-07 22:30,8,875,875.3,874.8,875.3,56
,2018-11-07 23:00,8,875.3,876.3,874.6,874.8,212
,2018-11-07 23:30,8,874.8,875.6,874.8,875.4,29
,2018-11-08 00:00,8,875.5,877.1,875.4,876.9,128
,2018-11-08 00:30,8,876.7,877.2,876.1,876.1,227
,2018-11-08 01:00,8,876,876.7,874.2,876.5,424
,2018-11-08 01:30,8,876.4,878.1,876.4,878,215
,2018-11-08 02:00,8,877.8,878.3,875.2,875.7,346
,2018-11-08 02:30,8,875.7,877.6,875.2,875.8,143
,2018-11-08 03:00,8,875.9,876.5,875.1,875.8,230
,2018-11-08 03:30,8,875.9,875.9,874.4,875.2,493
,2018-11-08 04:00,8,875,875.6,874.2,875.1,270
,2018-11-08 04:30,8,875.1,875.3,874.2,874.2,114
,2018-11-08 05:00,8,874.4,874.4,873.6,873.8,131
,2018-11-08 05:30,8,874.1,875.1,873.4,874.4,164
,2018-11-08 06:00,8,874.8,876.4,874.7,875.6,224
,2018-11-08 06:30,8,875.4,876.5,874.7,875,221
,2018-11-08 07:00,8,874.7,877,874.5,874.9,335
,2018-11-08 07:30,8,875.3,875.5,871.8,872.2,1172
,2018-11-08 08:00,8,872.2,874.3,871.8,873.6,1035
,2018-11-08 08:30,8,873.5,876.7,873.4,874.3,768
,2018-11-08 09:00,8,874.3,876.9,873.2,875.5,753
,2018-11-08 09:30,8,875.4,876.6,873.8,876.2,456
,2018-11-08 10:00,8,876.5,876.5,875.2,876.2,363
,2018-11-08 10:30,8,876.1,876.7,873.2,873.5,459
,2018-11-08 11:00,8,873.7,873.7,868.5,868.6,1948
,2018-11-08 11:30,8,868.7,870,868.1,868.5,719
,2018-11-08 12:00,8,868.6,872.1,868.6,871.8,953
,2018-11-08 12:30,8,871.8,872.8,871.3,872.6,283
,2018-11-08 13:00,8,872.2,873.5,869.8,870.4,487
,2018-11-08 13:30,8,870.2,870.5,866.3,866.6,656
,2018-11-08 14:00,8,866.5,867.7,864.8,867,734
,2018-11-08 14:30,8,866.9,867.5,866.4,867,152
,2018-11-08 15:00,8,866.8,867.5,866.5,867.5,121
,2018-11-08 15:30,8,867.3,867.8,866.4,866.5,101
,2018-11-08 17:00,9,868.2,868.2,865,866.8,96
,2018-11-08 17:30,9,867,867,866.4,866.8,41
,2018-11-08 18:00,9,866.9,867.6,866.3,866.3,65
,2018-11-08 18:30,9,866.4,866.4,863.4,863.4,410
,2018-11-08 19:00,9,863.4,863.5,861.9,862.9,508
,2018-11-08 19:30,9,862.9,863.6,862.1,862.7,194
,2018-11-08 20:00,9,863,863.2,861.9,863.1,266
,2018-11-08 20:30,9,863,863.1,862.2,862.8,129
,2018-11-08 21:00,9,863,863.2,862.2,862.2,98
,2018-11-08 21:30,9,862.5,862.5,861.1,861.1,201
,2018-11-08 22:00,9,861.1,861.3,860.4,860.9,141
,2018-11-08 22:30,9,860.9,861.1,860.4,860.7,71
,2018-11-08 23:00,9,860.7,861.2,860,860.9,205
,2018-11-08 23:30,9,860.9,861.8,860.7,861.8,92
,2018-11-09 00:00,9,861.7,861.7,860.9,860.9,54
,2018-11-09 00:30,9,861,862.3,861,861.2,167
,2018-11-09 01:00,9,861.2,861.6,858.6,861,547
,2018-11-09 01:30,9,861,863.2,860.9,862.6,476
,2018-11-09 02:00,9,862.7,867.5,862.4,865.9,693
,2018-11-09 02:30,9,865.8,865.9,863.8,864.6,225
,2018-11-09 03:00,9,864.5,867.2,864.4,865.6,243
,2018-11-09 03:30,9,865.3,866,864.3,864.7,335
,2018-11-09 04:00,9,864.6,864.8,863.2,863.2,190
,2018-11-09 04:30,9,863.4,864.6,863,864.6,102
,2018-11-09 05:00,9,864.4,865,863.5,863.5,217
,2018-11-09 05:30,9,863.8,864.2,863,863.4,140
,2018-11-09 06:00,9,863.3,864.3,863,863.6,169
,2018-11-09 06:30,9,863.5,864.5,863.4,863.4,126
,2018-11-09 07:00,9,863.5,865.1,862.2,862.3,721
,2018-11-09 07:30,9,862.3,862.6,860,861.6,1272
,2018-11-09 08:00,9,861.5,864.8,859.2,861.8,1716
,2018-11-09 08:30,9,861.7,863,858.9,859.5,1013
,2018-11-09 09:00,9,859.5,860.8,857.8,858.5,792
,2018-11-09 09:30,9,858.3,859.9,858.1,858.8,859
,2018-11-09 10:00,9,859,859,856.1,856.6,1108
,2018-11-09 10:30,9,856.6,856.8,855.6,856,883
,2018-11-09 11:00,9,856,858.3,855.6,856.5,624
,2018-11-09 11:30,9,856.4,858.1,854.6,854.9,689
,2018-11-09 12:00,9,854.7,856.8,854.7,856.2,446
,2018-11-09 12:30,9,856.3,856.9,855.2,855.8,204
,2018-11-09 13:00,9,855.7,857.5,855.6,856.7,214
,2018-11-09 13:30,9,856.6,857.5,855.8,857.4,85
,2018-11-09 14:00,9,857.3,858,856.5,856.6,153
,2018-11-09 14:30,9,856.9,857.4,856.2,856.7,199
,2018-11-09 15:00,9,856.9,856.9,856,856.2,93
,2018-11-09 15:30,9,856.2,856.4,855.6,855.6,73
,2018-11-11 17:00,12,855.7,857.2,855,855.5,153
,2018-11-11 17:30,12,855.7,857.5,855.7,857.5,52
,2018-11-11 18:00,12,857.3,858.9,857.3,858.8,192
,2018-11-11 18:30,12,858.9,858.9,858.3,858.6,59
,2018-11-11 19:00,12,858.7,858.7,857.3,858.5,92
,2018-11-11 19:30,12,858.8,859.5,858.6,858.6,151
,2018-11-11 20:00,12,858.5,859.6,858.5,859.5,58
,2018-11-11 20:30,12,859.6,860.4,859,860,136
,2018-11-11 21:00,12,860.1,860.1,859,859.2,93
,2018-11-11 21:30,12,859.2,859.5,858.6,858.9,57
,2018-11-11 22:00,12,858.7,859.3,858.5,858.8,59
,2018-11-11 22:30,12,858.7,859.1,858.7,858.9,18
,2018-11-11 23:00,12,859.2,859.2,857.7,858,99
,2018-11-11 23:30,12,858,858.1,856.9,857.8,76
,2018-11-12 00:00,12,857.9,858.4,857.1,858.4,74
,2018-11-12 00:30,12,858.1,858.1,855.2,855.3,147
,2018-11-12 01:00,12,855.5,857.1,855.2,855.6,138
,2018-11-12 01:30,12,855.4,856,853.9,854.5,236
,2018-11-12 02:00,12,854.5,854.8,852.7,853.2,549
,2018-11-12 02:30,12,853.2,855.4,853,855.3,281
,2018-11-12 03:00,12,855.4,855.9,854.6,854.6,158
,2018-11-12 03:30,12,854.6,855.5,854.5,854.6,106
,2018-11-12 04:00,12,854.7,855.4,854.5,855.2,76
,2018-11-12 04:30,12,855.1,856.3,854.9,855.8,101
,2018-11-12 05:00,12,855.7,856.1,855,856.1,94
,2018-11-12 05:30,12,855.9,856,854.6,855.7,126
,2018-11-12 06:00,12,855.6,855.8,855.4,855.8,82
,2018-11-12 06:30,12,855.8,857.1,855.7,855.7,225
,2018-11-12 07:00,12,855.8,855.8,853.6,855.4,713
,2018-11-12 07:30,12,855.4,859.5,854.4,858,739
,2018-11-12 08:00,12,858,858,854.9,856.5,789
,2018-11-12 08:30,12,856.6,857.1,854.4,855.6,468
,2018-11-12 09:00,12,855.8,857.5,855.2,855.2,622
,2018-11-12 09:30,12,855.1,855.1,852.7,852.8,850
,2018-11-12 10:00,12,852.8,853.5,849.5,850.1,1168
,2018-11-12 10:30,12,850.3,851.5,849.8,851.1,436
,2018-11-12 11:00,12,851,851.1,849.8,850.5,306
,2018-11-12 11:30,12,850.4,850.6,847.6,847.8,1124
,2018-11-12 12:00,12,847.8,847.8,844.4,846.8,2007
,2018-11-12 12:30,12,846.8,847.8,846.7,847.5,208
,2018-11-12 13:00,12,847.5,847.6,845.7,845.7,140
,2018-11-12 13:30,12,845.7,845.8,843.5,845.5,410
,2018-11-12 14:00,12,845.3,846.2,844.8,845.2,102
,2018-11-12 14:30,12,845,845,843.3,843.4,88
,2018-11-12 15:00,12,843.4,843.7,842.7,842.7,153
,2018-11-12 15:30,12,843.1,843.3,842.8,843.1,28
,2018-11-12 17:00,13,844.8,846.9,844.2,844.9,158
,2018-11-12 17:30,13,844.9,845.8,844.8,845.5,102
,2018-11-12 18:00,13,845.3,845.3,842.5,843.1,324
,2018-11-12 18:30,13,843.4,845,843.4,844.4,69
,2018-11-12 19:00,13,844.5,845,843.6,844.8,154
,2018-11-12 19:30,13,844.5,847.2,844.5,847.2,150
,2018-11-12 20:00,13,846.9,847.5,845.7,845.9,101
,2018-11-12 20:30,13,846.3,846.7,846,846.4,51
,2018-11-12 21:00,13,846.3,848.7,846.1,848.6,182
,2018-11-12 21:30,13,848.6,850.5,848.2,849.6,294
,2018-11-12 22:00,13,849.9,850.4,848.7,849.3,164
,2018-11-12 22:30,13,849.6,849.8,848.8,848.9,43
,2018-11-12 23:00,13,848.9,849.4,848.4,849.3,107
,2018-11-12 23:30,13,849.3,849.8,848.4,848.5,68
,2018-11-13 00:00,13,848.5,849.1,847.8,848.9,170
,2018-11-13 00:30,13,848.8,848.8,846.8,848.7,110
,2018-11-13 01:00,13,848.7,850.4,847.8,848.3,183
,2018-11-13 01:30,13,848.1,851,847.6,850,228
,2018-11-13 02:00,13,850.1,852.3,848.8,852.3,660
,2018-11-13 02:30,13,852.2,853.4,849.8,849.9,358
,2018-11-13 03:00,13,849.7,850,848.3,848.6,281
,2018-11-13 03:30,13,848.5,849,847.5,848.1,216
,2018-11-13 04:00,13,847.5,848.2,845.5,846,442
,2018-11-13 04:30,13,846.2,847.3,846,847,120
,2018-11-13 05:00,13,847,847.5,846.4,846.8,275
,2018-11-13 05:30,13,846.6,848.1,846.2,847.5,285
,2018-11-13 06:00,13,847.8,850.6,847.3,850,222
,2018-11-13 06:30,13,850.2,850.8,848.9,849.1,209
,2018-11-13 07:00,13,849.1,850.9,847.2,850.1,662
,2018-11-13 07:30,13,850,850,846.6,847.8,845
,2018-11-13 08:00,13,847.9,847.9,845.9,846.3,624
,2018-11-13 08:30,13,846.2,847.7,842.8,843.7,751
,2018-11-13 09:00,13,843.7,844,840.8,841.7,1114
,2018-11-13 09:30,13,841.8,844.3,839.5,844.1,1782
,2018-11-13 10:00,13,844.2,846.6,843.6,845,774
,2018-11-13 10:30,13,844.8,846.6,844.2,845.4,374
,2018-11-13 11:00,13,845.3,845.7,843.3,844.6,319
,2018-11-13 11:30,13,844.7,844.7,841.9,841.9,348
,2018-11-13 12:00,13,842,842.1,840.3,840.5,849
,2018-11-13 12:30,13,840.6,841.3,840.1,840.7,198
,2018-11-13 13:00,13,840.6,840.6,839.6,840.2,259
,2018-11-13 13:30,13,840,840.7,838.2,840.5,344
,2018-11-13 14:00,13,840.3,841.3,839.7,839.9,105
,2018-11-13 14:30,13,840.1,841.3,840.1,841,139
,2018-11-13 15:00,13,841,841.6,841,841.6,83
,2018-11-13 15:30,13,841.4,841.8,841.1,841.5,57
,2018-11-13 17:00,14,841.5,843.8,841.4,843.7,169
,2018-11-13 17:30,14,843.8,844.2,843.6,843.9,66
,2018-11-13 18:00,14,843.9,844.9,843.2,844,218
,2018-11-13 18:30,14,843.9,843.9,842.2,842.4,125
,2018-11-13 19:00,14,842.4,842.4,840.9,841.6,102
,2018-11-13 19:30,14,841.6,842.2,841.1,842,162
,2018-11-13 20:00,14,842.1,842.6,840.4,840.4,123
,2018-11-13 20:30,14,840.5,840.8,840,840.2,93
,2018-11-13 21:00,14,840,841,839.9,840.8,69
,2018-11-13 21:30,14,840.7,841.4,840.4,840.7,126
,2018-11-13 22:00,14,840.7,840.7,839.9,840.5,64
,2018-11-13 22:30,14,840.6,840.7,839.8,840.2,75
,2018-11-13 23:00,14,839.9,840.1,839,839.4,125
,2018-11-13 23:30,14,839.7,840.1,838.7,838.9,98
,2018-11-14 00:00,14,838.7,840.6,837.1,840.3,168
,2018-11-14 00:30,14,840.1,841,840.1,840.4,38
,2018-11-14 01:00,14,840.9,840.9,838.4,839.3,124
,2018-11-14 01:30,14,839,839.2,836.7,836.7,382
,2018-11-14 02:00,14,836.7,837.6,835.6,836.8,521
,2018-11-14 02:30,14,836.6,837.1,835.6,836.4,244
,2018-11-14 03:00,14,836.4,836.8,835.6,836.5,320
,2018-11-14 03:30,14,836.6,836.8,834.7,834.8,429
,2018-11-14 04:00,14,834.6,835.9,834.4,835.8,164
,2018-11-14 04:30,14,835.9,836.6,835,836,337
,2018-11-14 05:00,14,836.2,836.3,835.2,835.5,111
,2018-11-14 05:30,14,835.6,835.9,834.8,834.9,184
,2018-11-14 06:00,14,834.6,835.9,834.5,835.7,434
,2018-11-14 06:30,14,835.9,836.7,835.8,836.2,332
,2018-11-14 07:00,14,836.3,839.7,835.6,838.3,1064
,2018-11-14 07:30,14,838.2,840.3,836.9,836.9,572
,2018-11-14 08:00,14,836.9,839.8,836.9,839.4,819
,2018-11-14 08:30,14,839.6,843.6,839.4,842.1,962
,2018-11-14 09:00,14,842.2,843.2,836.6,837.1,844
,2018-11-14 09:30,14,837,839.4,836.5,838.8,874
,2018-11-14 10:00,14,839.1,839.2,836.3,836.3,518
,2018-11-14 10:30,14,836.3,836.7,832.7,833.4,1011
,2018-11-14 11:00,14,833.5,833.5,830.7,831.5,1321
,2018-11-14 11:30,14,831.3,834.4,829.1,833.9,1131
,2018-11-14 12:00,14,834,836,833,835.2,918
,2018-11-14 12:30,14,835.4,840.1,835.1,839.3,652
,2018-11-14 13:00,14,839.3,840.8,836.2,837.1,552
,2018-11-14 13:30,14,837.2,839.1,837.2,838.8,136
,2018-11-14 14:00,14,839,840.4,838.7,838.8,122
,2018-11-14 14:30,14,839.2,839.3,837.7,838.3,111
,2018-11-14 15:00,14,838.1,838.4,837,838.4,61
,2018-11-14 15:30,14,838,838.1,837.2,838,19
,2018-11-14 17:00,15,838,838.6,837.9,838.5,81
,2018-11-14 17:30,15,838.4,838.7,838.1,838.6,69
,2018-11-14 18:00,15,838.6,839.5,837.1,837.3,204
,2018-11-14 18:30,15,837.5,839.3,837.5,839,77
,2018-11-14 19:00,15,839.1,839.1,837.4,837.4,87
,2018-11-14 19:30,15,837.6,837.7,835.7,835.8,101
,2018-11-14 20:00,15,836,837.6,835.7,837.6,185
,2018-11-14 20:30,15,837.4,838,836.7,836.7,62
,2018-11-14 21:00,15,836.7,837,836.2,836.3,101
,2018-11-14 21:30,15,836.4,838,836.3,838,106
,2018-11-14 22:00,15,837.8,838.2,837.7,838.1,36
,2018-11-14 22:30,15,838.1,838.9,837.4,838.6,76
,2018-11-14 23:00,15,838.7,838.7,837.7,838,142
,2018-11-14 23:30,15,837.9,838.1,837.4,837.7,47
,2018-11-15 00:00,15,838,839.6,838,839.6,87
,2018-11-15 00:30,15,839.7,841.9,839.7,841.9,294
,2018-11-15 01:00,15,842,842,840.8,841.4,282
,2018-11-15 01:30,15,841.2,841.8,839.8,839.9,241
,2018-11-15 02:00,15,840.1,842.6,839.3,842.3,224
,2018-11-15 02:30,15,842.4,842.6,838.5,839.4,196
,2018-11-15 03:00,15,839.6,840.5,837.9,839.6,366
,2018-11-15 03:30,15,839.4,840,834.2,835.4,516
,2018-11-15 04:00,15,835,835.4,834,835.4,220
,2018-11-15 04:30,15,835.4,836,834.8,835.6,79
,2018-11-15 05:00,15,835.7,836.5,835.1,835.7,201
,2018-11-15 05:30,15,835.3,835.8,834.4,835.3,101
,2018-11-15 06:00,15,835,836.3,835,835.5,116
,2018-11-15 06:30,15,835.6,836.4,835.2,836.2,212
,2018-11-15 07:00,15,836.2,836.5,832.7,834,517
,2018-11-15 07:30,15,834.1,836.6,833.8,835.7,649
,2018-11-15 08:00,15,835.8,838.1,835.6,836.3,723
,2018-11-15 08:30,15,836.1,836.5,834.1,834.3,439
,2018-11-15 09:00,15,834.3,836.6,833.6,836.3,509
,2018-11-15 09:30,15,836.2,838.3,835.9,837.8,586
,2018-11-15 10:00,15,838,840.7,837.6,840.2,711
,2018-11-15 10:30,15,840.4,844.8,840.1,842.1,1251
,2018-11-15 11:00,15,842.3,843.9,840,842.2,743
,2018-11-15 11:30,15,842.2,843.4,840.8,842.4,848
,2018-11-15 12:00,15,842.4,846.2,842.4,845.7,1921
,2018-11-15 12:30,15,845.6,846.6,843.7,844.2,668
,2018-11-15 13:00,15,844,846.5,843.4,846.5,248
,2018-11-15 13:30,15,846.6,848.6,846.5,846.6,389
,2018-11-15 14:00,15,846.3,846.3,843.1,845.1,193
,2018-11-15 14:30,15,845.4,846.1,843.9,844.2,90
,2018-11-15 15:00,15,844.8,845.6,844.1,845.4,118
,2018-11-15 15:30,15,845.3,845.3,844.1,844.4,51
,2018-11-15 17:00,16,845.3,845.8,844.7,844.9,79
,2018-11-15 17:30,16,844.9,845,844.4,845,25
,2018-11-15 18:00,16,844.7,844.8,843.8,844.4,130
,2018-11-15 18:30,16,844.7,845.4,844.5,845.4,53
,2018-11-15 19:00,16,845.4,845.5,844.1,845.2,118
,2018-11-15 19:30,16,845.5,845.9,844,844.1,134
,2018-11-15 20:00,16,844.4,844.8,843.2,844.3,150
,2018-11-15 20:30,16,844.2,844.4,842.8,844.2,73
,2018-11-15 21:00,16,844.2,844.4,843.6,844.4,40
,2018-11-15 21:30,16,844.7,845.7,844.5,845.7,59
,2018-11-15 22:00,16,845.7,845.7,845,845.3,117
,2018-11-15 22:30,16,845.3,846.2,845,846.1,61
,2018-11-15 23:00,16,846,846.8,845.9,846,129
,2018-11-15 23:30,16,846,846.4,845.7,846.2,36
,2018-11-16 00:00,16,846.1,846.7,845.6,845.6,62
,2018-11-16 00:30,16,845.8,846.2,845.5,846.2,47
,2018-11-16 01:00,16,846,846.6,845.8,846.5,59
,2018-11-16 01:30,16,846.7,847.1,844,844.8,232
,2018-11-16 02:00,16,845.3,848.6,845.3,846.4,495
,2018-11-16 02:30,16,846.2,846.9,844.4,844.4,116
,2018-11-16 03:00,16,844.4,845.5,844,845,69
,2018-11-16 03:30,16,845,845.9,843.9,844.9,253
,2018-11-16 04:00,16,844.9,845.2,843.4,845,146
,2018-11-16 04:30,16,844.9,845.3,844.3,845.3,77
,2018-11-16 05:00,16,845.2,845.2,842.8,843,167
,2018-11-16 05:30,16,843,844.6,842.8,844.2,167
,2018-11-16 06:00,16,844.1,844.7,844,844.2,69
,2018-11-16 06:30,16,844,844.2,842.7,843.5,117
,2018-11-16 07:00,16,843.7,844.6,842.5,843.5,524
,2018-11-16 07:30,16,843.6,848.6,843.2,847.3,765
,2018-11-16 08:00,16,847.5,848.6,845.4,847.7,1158
,2018-11-16 08:30,16,847.8,850.6,847.1,849.4,1170
,2018-11-16 09:00,16,849.7,850.5,848.1,849.8,515
,2018-11-16 09:30,16,850,850.7,848.2,848.2,542
,2018-11-16 10:00,16,848.1,849.8,846.6,848,336
,2018-11-16 10:30,16,848,849,847.2,847.8,273
,2018-11-16 11:00,16,847.7,849,847.2,847.5,328
,2018-11-16 11:30,16,847.4,849.9,847.1,848.5,571
,2018-11-16 12:00,16,848.6,848.6,845.2,846.8,817
,2018-11-16 12:30,16,846.8,847.8,846.4,846.8,224
,2018-11-16 13:00,16,847,848.2,846.2,848,171
,2018-11-16 13:30,16,848,848.3,846.6,848,208
,2018-11-16 14:00,16,848,848.5,847.6,847.8,42
,2018-11-16 14:30,16,847.8,848.6,847.4,848,115
,2018-11-16 15:00,16,847.7,848.7,847.7,848.1,65
,2018-11-16 15:30,16,848.2,848.9,848,848,92
,2018-11-18 17:00,19,848.5,851,846.7,847.9,160
,2018-11-18 17:30,19,848.2,848.7,847.2,848.5,105
,2018-11-18 18:00,19,848.3,849,847.4,848.3,67
,2018-11-18 18:30,19,848.1,848.8,847.2,848.8,125
,2018-11-18 19:00,19,848.7,851.8,847.5,850.4,274
,2018-11-18 19:30,19,850.5,850.7,849,849.8,137
,2018-11-18 20:00,19,849.6,850,848.9,849.5,70
,2018-11-18 20:30,19,849.3,849.9,848.8,849.3,123
,2018-11-18 21:00,19,849.5,850,848.7,848.9,64
,2018-11-18 21:30,19,848.8,849,848,848.1,62
,2018-11-18 22:00,19,848.1,848.1,847.3,847.5,56
,2018-11-18 22:30,19,847.4,847.7,847,847.1,56
,2018-11-18 23:00,19,847,847.1,845.8,846.1,181
,2018-11-18 23:30,19,846.3,846.8,845.2,845.7,91
,2018-11-19 00:00,19,845.8,847.8,845.8,847.6,76
,2018-11-19 00:30,19,847.7,847.9,846.3,846.3,60
,2018-11-19 01:00,19,846.4,846.8,845.6,846.4,162
,2018-11-19 01:30,19,846.6,848.9,845.9,848.9,98
,2018-11-19 02:00,19,848.4,850.2,847.2,850.2,298
,2018-11-19 02:30,19,850.2,850.5,849.2,849.2,220
,2018-11-19 03:00,19,849.4,849.5,847.7,848.7,353
,2018-11-19 03:30,19,848.9,849.7,847.8,849.2,468
,2018-11-19 04:00,19,849.1,850.5,849,850.2,167
,2018-11-19 04:30,19,850.3,850.6,849.9,850.1,314
,2018-11-19 05:00,19,850.4,851,850,851,206
,2018-11-19 05:30,19,851,851.2,850.5,850.6,271
,2018-11-19 06:00,19,850.6,851.5,850,850.3,277
,2018-11-19 06:30,19,850.2,850.7,848.3,849.2,435
,2018-11-19 07:00,19,849.4,850.7,849,849.3,471
,2018-11-19 07:30,19,849.3,849.3,847.1,847.3,592
,2018-11-19 08:00,19,847.4,848,845.7,847.7,600
,2018-11-19 08:30,19,847.8,848.5,846,847.5,612
,2018-11-19 09:00,19,847.5,848.4,845,848.3,576
,2018-11-19 09:30,19,848.2,855.2,848.2,853.9,1871
,2018-11-19 10:00,19,854.1,854.9,853.4,854.6,890
,2018-11-19 10:30,19,854.7,854.9,852.9,853.6,420
,2018-11-19 11:00,19,853.8,854.6,853.3,854.3,520
,2018-11-19 11:30,19,854.3,858.6,854.3,858.2,1026
,2018-11-19 12:00,19,858.3,858.3,855.4,856.3,550
,2018-11-19 12:30,19,856.2,856.8,855.5,856.3,220
,2018-11-19 13:00,19,856.3,856.5,855.6,856.2,135
,2018-11-19 13:30,19,856.1,856.6,855.5,856.3,152
,2018-11-19 14:00,19,856.2,856.4,856,856.2,41
,2018-11-19 14:30,19,856.2,856.2,855.5,855.8,86
,2018-11-19 15:00,19,855.8,856,855.5,855.9,66
,2018-11-19 15:30,19,855.9,856.3,855.9,856.1,47
,2018-11-19 17:00,20,856.5,856.5,856,856,19
,2018-11-19 17:30,20,856.3,856.3,855.4,855.7,100
,2018-11-19 18:00,20,855.7,855.8,855.1,855.5,56
,2018-11-19 18:30,20,855.8,856.7,855.8,855.8,66
,2018-11-19 19:00,20,855.8,855.8,853.7,854,90
,2018-11-19 19:30,20,853.9,854.9,853.6,854.8,46
,2018-11-19 20:00,20,854.7,854.7,853.4,853.7,77
,2018-11-19 20:30,20,853.7,855.1,853.6,854.6,48
,2018-11-19 21:00,20,854.8,854.9,854.4,854.7,35
,2018-11-19 21:30,20,854.8,855.3,854.7,855.2,35
,2018-11-19 22:00,20,855.2,855.2,854.3,854.7,17
,2018-11-19 22:30,20,854.7,855,854.4,855,28
,2018-11-19 23:00,20,854.9,856.1,854.9,856.1,96
,2018-11-19 23:30,20,855.9,855.9,854.9,855,25
,2018-11-20 00:00,20,855.1,857.4,855.1,857.1,78
,2018-11-20 00:30,20,857.2,857.4,856.6,856.6,73
,2018-11-20 01:00,20,856.6,858.1,856.5,857.7,92
,2018-11-20 01:30,20,857.6,857.7,855.8,855.9,249
,2018-11-20 02:00,20,855.8,857.4,855.7,856.5,281
,2018-11-20 02:30,20,856.6,856.7,853.8,854.7,246
,2018-11-20 03:00,20,854.7,855.6,854,855,200
,2018-11-20 03:30,20,854.7,855.2,850.6,851.7,816
,2018-11-20 04:00,20,851.7,853.1,851.6,852.5,158
,2018-11-20 04:30,20,852.4,853.5,851.9,851.9,177
,2018-11-20 05:00,20,852.1,853.6,851.3,853.5,134
,2018-11-20 05:30,20,853.4,854.7,852.9,854,221
,2018-11-20 06:00,20,853.7,856.3,853.4,853.5,495
,2018-11-20 06:30,20,853.9,854.4,852.7,852.8,192
,2018-11-20 07:00,20,852.9,853.8,851.7,852.2,659
,2018-11-20 07:30,20,852.3,853,851,852.1,667
,2018-11-20 08:00,20,852,852.2,846.8,847.5,2391
,2018-11-20 08:30,20,847.5,847.6,843.2,844.5,1823
,2018-11-20 09:00,20,844.7,844.8,840.8,842,1782
,2018-11-20 09:30,20,842.1,845.6,841.3,845.1,884
,2018-11-20 10:00,20,845.2,846.2,844.5,845,493
,2018-11-20 10:30,20,845.1,846.7,844.7,846.6,422
,2018-11-20 11:00,20,846.5,846.9,845.9,846.8,441
,2018-11-20 11:30,20,846.6,849.2,845.7,846.6,1386
,2018-11-20 12:00,20,846.6,847.4,842.3,842.9,1231
,2018-11-20 12:30,20,842.5,843.7,842.5,843.7,214
,2018-11-20 13:00,20,843.4,843.7,842.7,843.3,161
,2018-11-20 13:30,20,843.3,843.5,843,843.4,83
,2018-11-20 14:00,20,843.3,844.7,843.1,844.4,115
,2018-11-20 14:30,20,844.2,845.6,844.1,845.3,140
,2018-11-20 15:00,20,845.1,845.1,844,844.3,59
,2018-11-20 15:30,20,844.2,844.8,844.2,844.6,43
,2018-11-20 17:00,21,844.9,845.1,843.9,844.4,55
,2018-11-20 17:30,21,844.3,845,844.2,844.4,38
,2018-11-20 18:00,21,844.4,844.7,843.9,844.2,38
,2018-11-20 18:30,21,843.9,844,842.9,843.3,81
,2018-11-20 19:00,21,843,844.7,842.3,844.2,186
,2018-11-20 19:30,21,844.2,845.7,843.7,845.7,45
,2018-11-20 20:00,21,845.6,846.4,844.8,845.1,99
,2018-11-20 20:30,21,845.3,846.1,845.2,845.5,41
,2018-11-20 21:00,21,845.5,845.7,844.8,844.8,45
,2018-11-20 21:30,21,844.7,845.1,844.6,844.6,54
,2018-11-20 22:00,21,844.6,844.7,843.8,843.9,74
,2018-11-20 22:30,21,843.8,845.4,843.8,845.4,36
,2018-11-20 23:00,21,845.3,846.3,845.2,845.4,108
,2018-11-20 23:30,21,845.4,845.5,844.7,844.9,115
,2018-11-21 00:00,21,844.8,845.8,844.6,845.5,95
,2018-11-21 00:30,21,845.8,847.2,845.7,846,147
,2018-11-21 01:00,21,845.9,848.4,845.8,847.9,276
,2018-11-21 01:30,21,848,848.7,847.5,848.2,200
,2018-11-21 02:00,21,848.4,850.1,848,849.3,403
,2018-11-21 02:30,21,849.3,850.2,848.5,849.1,307
,2018-11-21 03:00,21,849.3,849.8,848,848.8,164
,2018-11-21 03:30,21,848.6,850.1,848,849.3,276
,2018-11-21 04:00,21,849.1,850.9,848.6,850.4,438
,2018-11-21 04:30,21,850.3,850.7,848.5,848.6,124
,2018-11-21 05:00,21,849,851,849,850.7,234
,2018-11-21 05:30,21,850.8,851.2,849.7,850.1,165
,2018-11-21 06:00,21,850.1,850.3,848.9,849.8,131
,2018-11-21 06:30,21,850,851.8,850,851.4,252
,2018-11-21 07:00,21,851.5,852.7,850.8,852.7,589
,2018-11-21 07:30,21,852.7,853.3,851.5,852.4,475
,2018-11-21 08:00,21,852.2,852.5,850,851.6,569
,2018-11-21 08:30,21,851.5,852.8,850,850.1,454
,2018-11-21 09:00,21,850.3,852.6,849.5,852.4,597
,2018-11-21 09:30,21,852.3,852.4,847,847.1,986
,2018-11-21 10:00,21,847,849.1,846.3,848.4,581
,2018-11-21 10:30,21,848.4,850.3,848.3,849.1,455
,2018-11-21 11:00,21,849.1,849.3,848.3,849.2,246
,2018-11-21 11:30,21,849.2,851.5,848.2,851.4,386
,2018-11-21 12:00,21,851.5,851.6,849.6,851,404
,2018-11-21 12:30,21,850.9,851,850.4,850.8,87
,2018-11-21 13:00,21,850.7,850.7,849.6,849.6,141
,2018-11-21 13:30,21,849.8,850.6,849.6,850.2,121
,2018-11-21 14:00,21,850.4,850.6,849.8,849.9,36
,2018-11-21 14:30,21,849.6,849.7,848.7,848.7,57
,2018-11-21 15:00,21,848.7,849,848.5,849,35
,2018-11-21 15:30,21,848.9,849.1,848.3,848.8,47
,2018-11-21 17:00,23,849,849.9,849,849.4,32
,2018-11-21 17:30,23,849.3,849.3,848.5,848.8,24
,2018-11-21 18:00,23,849.1,849.3,848.5,849.2,51
,2018-11-21 18:30,23,849.5,850,849.2,849.2,19
,2018-11-21 19:00,23,849.3,849.3,848.3,849.2,67
,2018-11-21 19:30,23,849.2,849.2,847.3,847.8,120
,2018-11-21 20:00,23,847.9,849.6,847.9,848.7,36
,2018-11-21 20:30,23,848.3,849.3,848.2,849.1,22
,2018-11-21 21:00,23,849.4,849.6,848.9,848.9,51
,2018-11-21 21:30,23,848.9,849,848.3,848.3,31
,2018-11-21 22:00,23,848.4,848.8,847.9,848.3,73
,2018-11-21 22:30,23,848.4,848.5,847.9,848.1,45
,2018-11-21 23:00,23,848.3,848.3,847.7,848,50
,2018-11-21 23:30,23,848,848.9,847.9,848.4,27
,2018-11-22 00:00,23,848.6,849.5,848.5,849.2,40
,2018-11-22 00:30,23,849.4,849.4,848.4,849,83
,2018-11-22 01:00,23,848.7,849.2,847.8,848.8,72
,2018-11-22 01:30,23,849.1,849.2,847.9,848.2,112
,2018-11-22 02:00,23,848.1,849,847.6,848.6,110
,2018-11-22 02:30,23,848.5,848.6,847.8,848.1,245
,2018-11-22 03:00,23,848.1,848.4,847.7,848,162
,2018-11-22 03:30,23,847.8,849.1,847.8,848.5,182
,2018-11-22 04:00,23,848.4,850.2,848.4,849.7,119
,2018-11-22 04:30,23,849.8,850.4,849.3,849.8,78
,2018-11-22 05:00,23,849.7,851,849.5,850.5,197
,2018-11-22 05:30,23,850.7,851.6,850.6,851.2,62
,2018-11-22 06:00,23,851.1,851.1,850.1,850.1,80
,2018-11-22 06:30,23,850.2,850.4,849.8,850.1,61
,2018-11-22 07:00,23,850,852.9,850,851.7,319
,2018-11-22 07:30,23,851.8,852.1,850.3,851.2,190
,2018-11-22 08:00,23,851.1,851.2,848.6,849.7,759
,2018-11-22 08:30,23,849.8,850.1,848.1,848.8,340
,2018-11-22 09:00,23,848.8,850.1,847.9,848.8,199
,2018-11-22 09:30,23,848.8,849.6,848.5,849.3,76
,2018-11-22 10:00,23,849.2,849.6,848.3,849.2,120
,2018-11-22 10:30,23,849.1,850.9,848.8,850.6,131
,2018-11-22 11:00,23,850.7,851.4,850.2,850.9,138
,2018-11-22 11:30,23,850.9,851,849.6,850.7,88
,2018-11-22 17:00,23,850.7,851.9,850,850.3,51
,2018-11-22 17:30,23,850.6,850.6,849.8,850,35
,2018-11-22 18:00,23,850.2,850.4,849.6,849.6,31
,2018-11-22 18:30,23,849.5,850.3,849.5,850.1,43
,2018-11-22 19:00,23,850,850.6,849.8,850,23
,2018-11-22 19:30,23,850.4,850.4,849.5,849.7,14
,2018-11-22 20:00,23,849.6,850,848.8,850,15
,2018-11-22 20:30,23,850,850.2,849.6,850.1,24
,2018-11-22 21:00,23,849.9,849.9,849,849.5,27
,2018-11-22 21:30,23,849.5,850.2,849.4,850.2,30
,2018-11-22 22:00,23,850.1,850.5,849.8,850.5,11
,2018-11-22 22:30,23,850.3,850.3,850.2,850.2,3
,2018-11-22 23:00,23,850.2,850.3,849.4,849.4,29
,2018-11-22 23:30,23,849.2,849.2,846.9,847.5,210
,2018-11-23 00:00,23,847.4,848.5,847.1,848.2,69
,2018-11-23 00:30,23,848.1,848.3,846.5,846.6,157
,2018-11-23 01:00,23,846.6,846.9,844.3,844.4,249
,2018-11-23 01:30,23,844.3,845.4,843.4,845.2,283
,2018-11-23 02:00,23,845.3,847,844.4,846.6,294
,2018-11-23 02:30,23,846.4,846.9,844.1,844.1,418
,2018-11-23 03:00,23,843.9,847.2,843.6,846.8,194
,2018-11-23 03:30,23,846.8,847.4,845.1,845.2,163
,2018-11-23 04:00,23,845.3,846.7,844.9,844.9,120
,2018-11-23 04:30,23,844.9,846.1,843.8,846,390
,2018-11-23 05:00,23,845.6,845.9,843.7,843.8,185
,2018-11-23 05:30,23,844,846.1,843.9,845.5,186
,2018-11-23 06:00,23,845.5,847.4,844.3,846.1,243
,2018-11-23 06:30,23,845.8,846.8,845.1,846.1,96
,2018-11-23 07:00,23,846.4,846.4,842.9,843.3,390
,2018-11-23 07:30,23,843.8,844.2,839.9,842,1262
,2018-11-23 08:00,23,842,845.7,841.3,844.6,1136
,2018-11-23 08:30,23,844.5,849.4,844.5,847,1151
,2018-11-23 09:00,23,847.1,847.6,845.5,846.6,399
,2018-11-23 09:30,23,846.8,847.4,844.9,846.3,424
,2018-11-23 10:00,23,846.4,848.7,846.3,847.8,470
,2018-11-23 10:30,23,847.8,848,846.1,846.2,198
,2018-11-23 11:00,23,846.2,846.4,843.4,843.6,698
,2018-11-23 11:30,23,843.6,845,843.5,844.8,278
,2018-11-23 12:00,23,844.9,844.9,843.5,843.6,125
,2018-11-23 12:30,23,843.8,843.8,842.2,843.1,42
,2018-11-25 17:00,26,842.8,844.2,842.7,843,177
,2018-11-25 17:30,26,843.1,844.3,842.7,843.8,99
,2018-11-25 18:00,26,843.9,844.9,843.8,844.6,80
,2018-11-25 18:30,26,844.6,844.9,844.3,844.4,78
,2018-11-25 19:00,26,844.3,845,843.9,844.4,154
,2018-11-25 19:30,26,844.7,844.7,843.2,844.4,139
,2018-11-25 20:00,26,844.3,847,844.2,846.9,340
,2018-11-25 20:30,26,846.8,846.8,845,845.6,137
,2018-11-25 21:00,26,845.6,847.4,845.6,846.9,80
,2018-11-25 21:30,26,846.8,847.2,846.6,847.1,33
,2018-11-25 22:00,26,847.2,847.5,846.8,847,26
,2018-11-25 22:30,26,847.2,848.6,847,848.6,134
,2018-11-25 23:00,26,848.5,849.2,848.2,848.2,113
,2018-11-25 23:30,26,848.3,848.8,848,848.2,63
,2018-11-26 00:00,26,848.1,848.3,847.3,848,101
,2018-11-26 00:30,26,847.8,848.9,847.6,848.9,15
,2018-11-26 01:00,26,849,851.1,849,850.9,198
,2018-11-26 01:30,26,850.9,850.9,849.3,850,205
,2018-11-26 02:00,26,850.3,851.6,849.4,850.4,286
,2018-11-26 02:30,26,850.3,850.5,848.7,848.7,156
,2018-11-26 03:00,26,848.7,851.8,848.7,851.1,93
,2018-11-26 03:30,26,851.5,852.2,849.3,849.4,282
,2018-11-26 04:00,26,849.4,849.4,847.9,848.5,90
,2018-11-26 04:30,26,848.6,849.3,848.1,848.7,111
,2018-11-26 05:00,26,848.7,849,847.9,847.9,145
,2018-11-26 05:30,26,847.8,849,847.1,848.5,141
,2018-11-26 06:00,26,848.6,849.4,847.3,847.6,323
,2018-11-26 06:30,26,847.5,848.9,847.1,847.4,230
,2018-11-26 07:00,26,847.5,847.9,845.5,847,490
,2018-11-26 07:30,26,847,848.4,846.6,846.8,390
,2018-11-26 08:00,26,846.6,846.7,843.5,845.5,897
,2018-11-26 08:30,26,845.3,846.8,843.8,844.4,614
,2018-11-26 09:00,26,844.3,846.2,844.1,845.8,457
,2018-11-26 09:30,26,845.9,846.2,845.1,845.6,280
,2018-11-26 10:00,26,845.7,846.1,844.7,845.7,261
,2018-11-26 10:30,26,845.6,848.1,845,846.8,656
,2018-11-26 11:00,26,846.9,849.7,846.9,849.3,657
,2018-11-26 11:30,26,849.2,849.2,846.3,848.1,292
,2018-11-26 12:00,26,847.8,848.4,846.7,848.1,443
,2018-11-26 12:30,26,848.2,848.9,847.4,847.8,149
,2018-11-26 13:00,26,847.9,850.1,847.9,848.4,292
,2018-11-26 13:30,26,848.4,848.4,847.8,848,97
,2018-11-26 14:00,26,847.8,848.1,847.3,847.8,36
,2018-11-26 14:30,26,847.8,848.6,847.4,847.4,146
,2018-11-26 15:00,26,847.8,847.8,846.3,846.7,36
,2018-11-26 15:30,26,846.6,846.7,846,846.6,40
,2018-11-26 17:00,27,846.6,847.7,846,846.8,17
,2018-11-26 17:30,27,847.1,847.5,846.7,846.8,36
,2018-11-26 18:00,27,846.7,846.7,845.8,846.5,46
,2018-11-26 18:30,27,846.4,846.6,846,846.3,46
,2018-11-26 19:00,27,845.9,846.2,844.4,844.4,117
,2018-11-26 19:30,27,844.5,845.3,844.2,845.1,72
,2018-11-26 20:00,27,845.3,846.1,845.3,846.1,16
,2018-11-26 20:30,27,846.2,846.3,845.5,845.7,45
,2018-11-26 21:00,27,845.8,846.4,845.2,845.9,59
,2018-11-26 21:30,27,845.9,846,845.5,845.6,25
,2018-11-26 22:00,27,845.5,845.6,845.3,845.5,28
,2018-11-26 22:30,27,845.5,845.7,845.5,845.6,23
,2018-11-26 23:00,27,845.7,846.7,845.7,846.5,30
,2018-11-26 23:30,27,846.5,846.5,845.7,846,50
,2018-11-27 00:00,27,846,846.4,844.9,845.5,68
,2018-11-27 00:30,27,845.4,845.5,844.2,845,99
,2018-11-27 01:00,27,845.1,846.2,844.2,844.4,217
,2018-11-27 01:30,27,844.4,847.8,844.3,844.5,225
,2018-11-27 02:00,27,844.4,845,842.9,843.3,302
,2018-11-27 02:30,27,843.1,844.1,841.9,843,338
,2018-11-27 03:00,27,843,843.9,842.2,843.8,217
,2018-11-27 03:30,27,843.8,844.9,842.4,842.5,161
,2018-11-27 04:00,27,842.7,845.5,842.4,845.2,155
,2018-11-27 04:30,27,845.4,845.4,844.5,845.1,152
,2018-11-27 05:00,27,845,845,844.1,844.9,131
,2018-11-27 05:30,27,844.8,845.8,844.8,845.3,125
,2018-11-27 06:00,27,844.9,845.8,844.4,845.2,95
,2018-11-27 06:30,27,844.8,846.5,844.8,846.3,180
,2018-11-27 07:00,27,846.2,848.7,845.3,847.4,639
,2018-11-27 07:30,27,847.3,847.3,845.2,847,507
,2018-11-27 08:00,27,847.3,847.5,845.7,846.7,723
,2018-11-27 08:30,27,846.6,847.8,845.6,846.9,732
,2018-11-27 09:00,27,847,847.1,843.8,844,904
,2018-11-27 09:30,27,844.1,844.7,835.6,836.2,2424
,2018-11-27 10:00,27,836.3,836.5,834.3,835.5,1276
,2018-11-27 10:30,27,835.3,836.2,834.3,834.5,548
,2018-11-27 11:00,27,834.4,835.3,832.5,835.3,1096
,2018-11-27 11:30,27,835.1,835.9,833.8,835.2,816
,2018-11-27 12:00,27,835.4,836.7,834.7,835.5,965
,2018-11-27 12:30,27,835.6,837.5,835.4,836.4,309
,2018-11-27 13:00,27,836.4,836.7,835.3,835.8,108
,2018-11-27 13:30,27,836,836.9,835.8,835.8,195
,2018-11-27 14:00,27,835.7,836,834.8,835.4,285
,2018-11-27 14:30,27,835.1,836.5,835.1,836.4,193
,2018-11-27 15:00,27,836.3,837.1,836.3,836.9,115
,2018-11-27 15:30,27,836.9,837.7,836.1,836.1,137
,2018-11-27 17:00,28,836.5,837.2,836.3,836.6,68
,2018-11-27 17:30,28,836.5,837.4,836.4,837,66
,2018-11-27 18:00,28,836.7,836.8,836.2,836.2,37
,2018-11-27 18:30,28,836.1,836.3,835.7,836.1,50
,2018-11-27 19:00,28,835.8,836,835.1,835.7,105
,2018-11-27 19:30,28,835.9,835.9,835.3,835.5,56
,2018-11-27 20:00,28,835.5,836.4,835.3,835.8,64
,2018-11-27 20:30,28,836,836.2,835.4,836,107
,2018-11-27 21:00,28,836,836.4,835.7,835.7,90
,2018-11-27 21:30,28,835.7,835.7,834.8,834.9,110
,2018-11-27 22:00,28,834.9,835,834.5,834.9,67
,2018-11-27 22:30,28,834.7,834.8,834.5,834.5,32
,2018-11-27 23:00,28,834.6,835.1,834.2,834.6,129
,2018-11-27 23:30,28,835,835.4,834,834,124
,2018-11-28 00:00,28,834.3,836.5,834.1,836.3,241
,2018-11-28 00:30,28,836.2,837.1,836.2,837,219
,2018-11-28 01:00,28,837,837.3,835.9,836.4,203
,2018-11-28 01:30,28,836,836.7,835.8,836.1,157
,2018-11-28 02:00,28,836.1,836.1,835,835.8,176
,2018-11-28 02:30,28,835.8,836.1,834.3,835.6,132
,2018-11-28 03:00,28,835.6,835.7,833.3,834,405
,2018-11-28 03:30,28,833.9,834.4,833.4,833.7,184
,2018-11-28 04:00,28,833.8,834.8,833.4,834.1,120
,2018-11-28 04:30,28,834.1,835,834,834.9,77
,2018-11-28 05:00,28,834.8,835.2,834.3,835,110
,2018-11-28 05:30,28,834.8,835.2,833.9,835.1,259
,2018-11-28 06:00,28,835,835.5,834,834.7,182
,2018-11-28 06:30,28,834.8,835.1,831.9,832.5,310
,2018-11-28 07:00,28,832.3,833,831.3,832.1,569
,2018-11-28 07:30,28,832.4,833.7,831.9,833,692
,2018-11-28 08:00,28,833.3,834.4,831.3,832.2,678
,2018-11-28 08:30,28,832.3,832.9,821.8,822.7,3646
,2018-11-28 09:00,28,822.7,824.9,822.1,823.6,1608
,2018-11-28 09:30,28,823.5,825.4,821.3,821.7,1216
,2018-11-28 10:00,28,821.9,822.4,818.2,820.1,1445
,2018-11-28 10:30,28,819.8,820,816.6,816.9,1132
,2018-11-28 11:00,28,817,826.9,817,822.9,2900
,2018-11-28 11:30,28,822.8,826.5,821.1,825.4,1254
,2018-11-28 12:00,28,825.5,829.7,824,829,1768
,2018-11-28 12:30,28,829,829.6,827.1,827.3,541
,2018-11-28 13:00,28,827.2,829.8,827.2,829.1,231
,2018-11-28 13:30,28,829,829.7,828.1,828.9,229
,2018-11-28 14:00,28,828.6,828.6,827,827.1,96
,2018-11-28 14:30,28,827.2,827.2,826.6,826.6,155
,2018-11-28 15:00,28,826.6,827,826.6,826.9,29
,2018-11-28 15:30,28,826.9,827.2,826.5,827.2,40
,2018-11-28 17:00,29,827.3,827.5,826.9,827.1,34
,2018-11-28 17:30,29,827.3,828.7,827.3,828.4,218
,2018-11-28 18:00,29,828.2,829.5,827.8,828.6,232
,2018-11-28 18:30,29,828.7,830.3,828.7,829.4,162
,2018-11-28 19:00,29,829.2,829.6,828.4,828.8,129
,2018-11-28 19:30,29,828.6,828.7,827.6,828.4,118
,2018-11-28 20:00,29,828.4,829.8,828.2,829.3,186
,2018-11-28 20:30,29,829.4,830,828.5,829.6,115
,2018-11-28 21:00,29,829.4,829.4,828.8,829.2,67
,2018-11-28 21:30,29,829.2,829.5,828.8,829.3,70
,2018-11-28 22:00,29,829.3,830.5,829.3,830.4,60
,2018-11-28 22:30,29,830.4,831.3,830,831,202
,2018-11-28 23:00,29,831,831.6,830,830,216
,2018-11-28 23:30,29,830.1,830.9,830,830.9,44
,2018-11-29 00:00,29,831.1,831.5,830.5,831.3,62
,2018-11-29 00:30,29,831,831.7,830.6,831.1,75
,2018-11-29 01:00,29,830.8,831.6,830.4,830.9,98
,2018-11-29 01:30,29,830.8,832.5,830.8,831.1,226
,2018-11-29 02:00,29,831,831.3,828.4,828.8,386
,2018-11-29 02:30,29,828.9,829,825.7,827,527
,2018-11-29 03:00,29,827,827.6,825.8,826.2,205
,2018-11-29 03:30,29,826.4,826.4,824.7,825.5,998
,2018-11-29 04:00,29,825.8,825.9,825.3,825.4,444
,2018-11-29 04:30,29,825.5,825.8,824.9,824.9,147
,2018-11-29 05:00,29,825,825.2,824.5,825.2,287
,2018-11-29 05:30,29,825,825.3,824.5,825,198
,2018-11-29 06:00,29,824.9,829,824.5,827.6,409
,2018-11-29 06:30,29,827.8,828.4,825.6,826.1,629
,2018-11-29 07:00,29,826.2,827.2,825.1,825.9,547
,2018-11-29 07:30,29,825.9,827.6,824,824.2,835
,2018-11-29 08:00,29,824.2,826.1,822.2,824.9,778
,2018-11-29 08:30,29,824.8,826.4,823,824.1,786
,2018-11-29 09:00,29,824,824.4,822,823.5,665
,2018-11-29 09:30,29,823.5,824.1,821.8,822.6,974
,2018-11-29 10:00,29,822.7,823.2,820.4,820.5,1040
,2018-11-29 10:30,29,820.6,823.2,820.6,822.7,411
,2018-11-29 11:00,29,822.7,823,820.9,821.7,419
,2018-11-29 11:30,29,821.6,823,818.9,822.3,1097
,2018-11-29 12:00,29,822.4,823.1,819.1,821.6,841
,2018-11-29 12:30,29,821.6,822,820.4,820.4,115
,2018-11-29 13:00,29,820.4,822.4,819.9,820.6,307
,2018-11-29 13:30,29,820.2,821.8,820,821.8,168
,2018-11-29 14:00,29,821.7,821.8,821.1,821.7,101
,2018-11-29 14:30,29,821.8,823,820.9,821.3,232
,2018-11-29 15:00,29,821.5,821.5,820.6,821.2,48
,2018-11-29 15:30,29,821,822.2,821,821.5,67
,2018-11-29 17:00,30,822.5,824.5,821,821.7,80
,2018-11-29 17:30,30,821.5,823,820.4,822.6,172
,2018-11-29 18:00,30,822.6,822.8,821.5,822.6,198
,2018-11-29 18:30,30,822.6,823,821.1,821.1,151
,2018-11-29 19:00,30,821,821.2,820.2,820.4,358
,2018-11-29 19:30,30,820.4,820.5,819.5,820.2,159
,2018-11-29 20:00,30,820.4,820.5,819.4,819.7,143
,2018-11-29 20:30,30,819.7,820.9,819.3,820.8,194
,2018-11-29 21:00,30,820.8,821,819.7,819.7,117
,2018-11-29 21:30,30,819.7,819.7,818.3,818.4,169
,2018-11-29 22:00,30,818.2,818.4,817.7,817.8,113
,2018-11-29 22:30,30,817.7,818.3,817.6,818,127
,2018-11-29 23:00,30,818,818,815.1,816.3,577
,2018-11-29 23:30,30,816.1,817.2,816.1,816.2,168
,2018-11-30 00:00,30,816.1,817.2,815.7,816.9,143
,2018-11-30 00:30,30,817,817.2,815.9,816.3,146
,2018-11-30 01:00,30,816.2,816.7,814.6,814.7,325
,2018-11-30 01:30,30,814.6,816,814.5,815.3,283
,2018-11-30 02:00,30,815.5,815.5,811.6,812.5,823
,2018-11-30 02:30,30,812.5,813.6,811.4,813.3,570
,2018-11-30 03:00,30,813.4,813.8,811.8,812.1,271
,2018-11-30 03:30,30,812.2,812.7,811.8,811.9,395
,2018-11-30 04:00,30,812,812,810.9,811,318
,2018-11-30 04:30,30,811,812,810.9,811.7,266
,2018-11-30 05:00,30,811.8,812.2,811.2,811.4,121
,2018-11-30 05:30,30,811.3,812.5,811.2,812.2,237
,2018-11-30 06:00,30,812,813.3,811.8,813.2,304
,2018-11-30 06:30,30,813.3,814.6,811.6,812.9,588
,2018-11-30 07:00,30,812.9,813,809.5,811,903
,2018-11-30 07:30,30,810.8,811.8,806.4,806.6,1068
,2018-11-30 08:00,30,806.6,808.4,804.9,805.8,1631
,2018-11-30 08:30,30,805.8,805.8,802.2,802.6,1984
,2018-11-30 09:00,30,802.6,805.4,802.3,803.8,1228
,2018-11-30 09:30,30,803.9,805.2,803.3,803.8,799
,2018-11-30 10:00,30,803.7,803.8,802.3,802.3,804
,2018-11-30 10:30,30,802.3,805.7,801.6,805.2,1131
,2018-11-30 11:00,30,805.3,806.5,804.3,804.7,1027
,2018-11-30 11:30,30,804.6,804.7,801.3,801.5,523
,2018-11-30 12:00,30,801.6,801.7,799.2,801,1834
,2018-11-30 12:30,30,801.3,801.8,799.8,800.5,298
,2018-11-30 13:00,30,800.4,801.1,800.2,800.5,213
,2018-11-30 13:30,30,800.3,801.2,800.1,800.8,252
,2018-11-30 14:00,30,800.9,801.2,800.6,801,142
,2018-11-30 14:30,30,801,801.7,800.2,800.2,294
,2018-11-30 15:00,30,800.2,801,800,800,120
,2018-11-30 15:30,30,800,802,799.7,801,136
,2018-12-02 17:00,3,801.5,805.6,801.4,805.3,725
,2018-12-02 17:30,3,805.5,808.5,805.4,808.3,404
,2018-12-02 18:00,3,808.2,808.2,806.5,807.5,177
,2018-12-02 18:30,3,807.4,809,807.4,808.8,172
,2018-12-02 19:00,3,808.7,811.4,808.1,811.1,496
,2018-12-02 19:30,3,811.2,811.4,809.3,809.8,211
,2018-12-02 20:00,3,810,810.8,809.8,810.6,200
,2018-12-02 20:30,3,810.6,811,810.2,810.4,153
,2018-12-02 21:00,3,810.3,810.7,810,810.6,109
,2018-12-02 21:30,3,810.6,812.7,809.9,812.6,532
,2018-12-02 22:00,3,812.5,814.3,812.5,814.1,287
,2018-12-02 22:30,3,814,814.3,813.3,813.6,148
,2018-12-02 23:00,3,813.7,813.8,811.7,812.2,150
,2018-12-02 23:30,3,812.2,814,812.2,813.6,144
,2018-12-03 00:00,3,813.6,814.1,813.1,814.1,94
,2018-12-03 00:30,3,814.1,814.3,813.4,813.7,122
,2018-12-03 01:00,3,813.6,814.9,813.4,814.6,511
,2018-12-03 01:30,3,814.6,816.5,814.3,815.9,488
,2018-12-03 02:00,3,815.8,816.5,815.1,815.3,248
,2018-12-03 02:30,3,815.4,815.4,813.7,814.2,469
,2018-12-03 03:00,3,814.1,814.1,811.7,811.7,260
,2018-12-03 03:30,3,811.9,813.2,811.8,812.6,293
,2018-12-03 04:00,3,812.9,813.3,811.2,812.2,141
,2018-12-03 04:30,3,812.1,812.1,809.9,810.1,126
,2018-12-03 05:00,3,810.1,810.1,807.7,808.4,344
,2018-12-03 05:30,3,808.6,809.9,808.3,809.8,226
,2018-12-03 06:00,3,809.7,811.3,807.9,810.3,406
,2018-12-03 06:30,3,810,810.4,808.5,809.5,233
,2018-12-03 07:00,3,809.7,814,808.9,813.7,1016
,2018-12-03 07:30,3,813.8,814.8,808.1,808.6,1172
,2018-12-03 08:00,3,808.4,810.9,807.5,807.8,1357
,2018-12-03 08:30,3,807.6,809.3,807,807,1028
,2018-12-03 09:00,3,807,808.6,805.3,806.2,1184
,2018-12-03 09:30,3,806.2,807.8,806,807.3,681
,2018-12-03 10:00,3,807.2,809.5,806.7,809.4,763
,2018-12-03 10:30,3,809.4,809.5,806,806.8,458
,2018-12-03 11:00,3,806.9,809.7,806.8,809.5,547
,2018-12-03 11:30,3,809.3,809.7,807.1,809.5,736
,2018-12-03 12:00,3,809.6,811.6,809.6,811.6,811
,2018-12-03 12:30,3,811.5,811.6,809.1,809.1,210
,2018-12-03 13:00,3,809,809.7,807.7,809.1,136
,2018-12-03 13:30,3,809.1,811.6,808,808.4,297
,2018-12-03 14:00,3,808.5,808.7,807.8,808.4,92
,2018-12-03 14:30,3,808.4,808.7,807.3,807.8,138
,2018-12-03 15:00,3,807.7,808.7,807.7,808.6,91
,2018-12-03 15:30,3,808.6,809.8,808.5,809.3,94
,2018-12-03 17:00,4,809.4,810,807.7,809.3,54
,2018-12-03 17:30,4,809.3,809.7,808.7,808.8,75
,2018-12-03 18:00,4,808.7,808.7,807.9,808.6,143
,2018-12-03 18:30,4,808.5,808.6,807.6,807.7,129
,2018-12-03 19:00,4,807.7,808.5,807.6,807.6,167
,2018-12-03 19:30,4,807.7,809.3,807.6,809.1,159
,2018-12-03 20:00,4,809,809.6,807.8,807.8,138
,2018-12-03 20:30,4,807.8,808.5,807.7,808.1,107
,2018-12-03 21:00,4,808,808.3,807.1,807.7,134
,2018-12-03 21:30,4,807.8,808.1,806.3,806.6,135
,2018-12-03 22:00,4,806.5,807.5,805.5,807.5,287
,2018-12-03 22:30,4,807.6,808,806.8,807.2,132
,2018-12-03 23:00,4,807.1,807.4,805.1,805.4,255
,2018-12-03 23:30,4,805.7,806.5,805.1,806.1,102
,2018-12-04 00:00,4,806.1,806.8,804.8,806.4,151
,2018-12-04 00:30,4,806.2,807,805.7,806.6,83
,2018-12-04 01:00,4,806.8,807.3,805.9,806.7,152
,2018-12-04 01:30,4,806.7,807.2,805.5,806.1,109
,2018-12-04 02:00,4,806.1,808.3,805.8,806.8,328
,2018-12-04 02:30,4,807,808.8,807,807.9,222
,2018-12-04 03:00,4,807.6,808.4,806.9,807.6,259
,2018-12-04 03:30,4,807.8,809,807.5,807.8,475
,2018-12-04 04:00,4,807.8,808.5,807.2,808.3,158
,2018-12-04 04:30,4,808.2,808.5,807.6,808.2,128
,2018-12-04 05:00,4,808.1,808.9,806.2,806.2,159
,2018-12-04 05:30,4,806.3,807,806.2,806.7,90
,2018-12-04 06:00,4,806.4,808.3,806.2,807.7,348
,2018-12-04 06:30,4,807.6,810.9,807.5,809.9,369
,2018-12-04 07:00,4,810.1,811.2,807.6,809.4,545
,2018-12-04 07:30,4,809.4,809.4,806.3,807.5,573
,2018-12-04 08:00,4,807.7,807.8,803.4,805.5,1661
,2018-12-04 08:30,4,805.5,806.4,802.6,804.1,1216
,2018-12-04 09:00,4,804.2,804.3,802.6,803,749
,2018-12-04 09:30,4,803,803.8,801.2,801.3,882
,2018-12-04 10:00,4,801.5,803,801.3,802.2,447
,2018-12-04 10:30,4,802.1,802.7,801.5,801.7,558
,2018-12-04 11:00,4,801.7,801.7,800.2,800.6,714
,2018-12-04 11:30,4,800.5,803.8,799.7,803.1,931
,2018-12-04 12:00,4,803.1,806.7,802.3,806,1258
,2018-12-04 12:30,4,806.1,807.5,804.9,805.7,419
,2018-12-04 13:00,4,805.5,805.9,804.1,804.6,221
,2018-12-04 13:30,4,804.4,806,804.4,804.8,172
,2018-12-04 14:00,4,804.9,805.7,804.4,804.8,93
,2018-12-04 14:30,4,804.8,805.7,804,804,140
,2018-12-04 15:00,4,804,806.6,804,805.7,146
,2018-12-04 15:30,4,805.8,806.2,805.7,805.8,37
,2018-12-04 17:00,5,805.5,805.6,804.6,805.2,63
,2018-12-04 17:30,5,805.6,805.7,804.5,804.6,71
,2018-12-04 18:00,5,804.6,805.7,804.2,804.7,149
,2018-12-04 18:30,5,804.6,804.6,800.4,802.4,345
,2018-12-04 19:00,5,802.3,803.7,801.8,801.8,281
,2018-12-04 19:30,5,801.7,802.6,800.9,801,88
,2018-12-04 20:00,5,800.9,801,796.7,797.7,715
,2018-12-04 20:30,5,797.7,797.7,796.3,796.5,157
,2018-12-04 21:00,5,796.7,796.7,795.4,796.4,313
,2018-12-04 21:30,5,796.3,796.3,794.6,795.7,390
,2018-12-04 22:00,5,795.8,796.4,794.6,796.1,191
,2018-12-04 22:30,5,796.2,796.2,794.3,794.6,163
,2018-12-04 23:00,5,794.6,796.3,794.3,795.8,282
,2018-12-04 23:30,5,796,796.4,795.4,795.7,91
,2018-12-05 00:00,5,796,796.4,794.4,796.4,208
,2018-12-05 00:30,5,796.5,797.6,796.4,797,265
,2018-12-05 01:00,5,797,798,796.5,797.6,246
,2018-12-05 01:30,5,797.6,798.1,796.4,797.2,219
,2018-12-05 02:00,5,797.4,798.8,796.3,798.5,211
,2018-12-05 02:30,5,798.5,800.3,798.4,799.9,452
,2018-12-05 03:00,5,799.8,800.6,799.5,799.7,269
,2018-12-05 03:30,5,799.8,801.1,798.4,798.6,487
,2018-12-05 04:00,5,798.7,799.8,798.6,799.8,181
,2018-12-05 04:30,5,799.7,801,799.2,800.8,156
,2018-12-05 05:00,5,801.1,802.2,800.2,800.5,499
,2018-12-05 05:30,5,800.4,801,799.8,799.9,211
,2018-12-05 06:00,5,799.9,801.3,799.4,800.8,161
,2018-12-05 06:30,5,800.9,801.6,799.9,800.3,263
,2018-12-05 07:00,5,800.3,800.9,796.7,797.3,761
,2018-12-05 07:30,5,797.3,797.9,793.3,796.5,1239
,2018-12-05 08:00,5,796.7,797.3,794.7,795.2,608
,2018-12-05 08:30,5,795.2,795.2,793.3,793.5,657
,2018-12-05 09:00,5,793.4,795.6,793.3,793.8,642
,2018-12-05 09:30,5,793.9,795.1,791.2,793.3,1118
,2018-12-05 10:00,5,793.4,795.8,793.4,794.1,405
,2018-12-05 10:30,5,794.1,795.3,793.8,794.4,352
,2018-12-05 11:00,5,794.5,797.9,794.3,797.2,467
,2018-12-05 11:30,5,797.1,798,795.1,798,516
,2018-12-05 12:00,5,798,803.6,797.9,800.8,1755
,2018-12-05 12:30,5,800.6,801.4,799.6,799.6,184
,2018-12-05 13:00,5,799.6,800.4,799.5,799.6,81
,2018-12-05 13:30,5,799.7,802,799.7,800.2,143
,2018-12-05 14:00,5,800.3,800.6,799.9,799.9,28
,2018-12-05 14:30,5,799.9,801.8,799.7,801.7,60
,2018-12-05 15:00,5,801.4,802.6,801.4,801.9,60
,2018-12-05 15:30,5,801.8,802.1,801.1,801.3,41
,2018-12-05 17:00,6,802,802.3,800.8,801.3,108
,2018-12-05 17:30,6,801.4,802,800.7,802,90
,2018-12-05 18:00,6,802,802.2,799.5,799.8,150
,2018-12-05 18:30,6,800,803.4,799.8,802.8,231
,2018-12-05 19:00,6,802.9,803.8,800.6,801.2,219
,2018-12-05 19:30,6,801.1,802.6,800.3,801.8,93
,2018-12-05 20:00,6,801.7,801.7,800.7,800.9,88
,2018-12-05 20:30,6,800.7,800.8,799.5,800.3,160
,2018-12-05 21:00,6,800,800.3,799.2,799.4,210
,2018-12-05 21:30,6,800,800.1,797,797,275
,2018-12-05 22:00,6,797.2,797.4,796.3,796.5,202
,2018-12-05 22:30,6,796.5,797,796.2,796.6,96
,2018-12-05 23:00,6,796.5,796.6,795.3,795.4,176
,2018-12-05 23:30,6,795.4,796,795.2,795.9,116
,2018-12-06 00:00,6,795.7,796.2,795.3,795.6,185
,2018-12-06 00:30,6,795.6,795.6,793,793.1,260
,2018-12-06 01:00,6,793.1,795.1,793.1,794.3,238
,2018-12-06 01:30,6,793.8,794.7,793,793.1,193
,2018-12-06 02:00,6,793.2,794.9,792.5,794.5,572
,2018-12-06 02:30,6,794.4,794.9,793.7,794.6,190
,2018-12-06 03:00,6,794.5,795.9,793,794.8,849
,2018-12-06 03:30,6,794.7,794.8,791.5,792.6,564
,2018-12-06 04:00,6,792.8,793.9,791.6,791.8,295
,2018-12-06 04:30,6,791.5,792.5,791.5,792.3,239
,2018-12-06 05:00,6,792.1,792.7,790.8,791.1,336
,2018-12-06 05:30,6,791.1,792.5,790.6,792.1,278
,2018-12-06 06:00,6,792.1,793.7,791.6,793,310
,2018-12-06 06:30,6,793.1,794.5,793.1,793.8,201
,2018-12-06 07:00,6,794,795.4,792.3,793.6,837
,2018-12-06 07:30,6,793.6,794,791.1,791.2,596
,2018-12-06 08:00,6,791.1,795,789.6,792.8,1320
,2018-12-06 08:30,6,792.8,794,791.4,792.5,945
,2018-12-06 09:00,6,792.1,792.4,790.5,791.3,981
,2018-12-06 09:30,6,791.4,791.5,787,787.2,1492
,2018-12-06 10:00,6,787.3,788.7,785,787.3,1704
,2018-12-06 10:30,6,787.1,788.5,786,787.3,432
,2018-12-06 11:00,6,787.3,790.5,785.7,790.1,664
,2018-12-06 11:30,6,790.1,791.7,789,790.1,549
,2018-12-06 12:00,6,790,790.6,787.6,788.9,791
,2018-12-06 12:30,6,788.9,789.6,788.4,789.3,212
,2018-12-06 13:00,6,789.1,789.6,788.8,789.3,126
,2018-12-06 13:30,6,789.2,789.5,788.7,788.8,94
,2018-12-06 14:00,6,788.6,789.6,788.6,789.5,73
,2018-12-06 14:30,6,789.6,790.9,789.6,790.2,334
,2018-12-06 15:00,6,790.2,790.8,790.1,790.8,65
,2018-12-06 15:30,6,790.9,791,790.1,790.8,83
,2018-12-06 17:00,7,790.8,790.8,789.1,790.4,93
,2018-12-06 17:30,7,790.5,790.5,788.9,789.8,129
,2018-12-06 18:00,7,789.7,791.4,789.5,790.6,142
,2018-12-06 18:30,7,790.9,791,788.4,788.7,193
,2018-12-06 19:00,7,788.8,790,788.6,789.6,126
,2018-12-06 19:30,7,789.7,790.4,789.2,789.2,82
,2018-12-06 20:00,7,788.7,788.7,786.1,787,347
,2018-12-06 20:30,7,786.8,788,786.5,787.4,115
,2018-12-06 21:00,7,787.4,789.3,787.3,788.9,222
,2018-12-06 21:30,7,789,789.5,788.4,788.6,166
,2018-12-06 22:00,7,788.7,789.2,787.8,789.2,154
,2018-12-06 22:30,7,789.2,789.8,788.9,789.1,64
,2018-12-06 23:00,7,789.4,789.9,788.9,789.9,115
,2018-12-06 23:30,7,789.8,791.1,789.7,790.7,216
,2018-12-07 00:00,7,790.8,791.5,789.5,789.6,160
,2018-12-07 00:30,7,789.7,790.1,788.9,789.4,99
,2018-12-07 01:00,7,789.3,789.3,788.2,788.8,223
,2018-12-07 01:30,7,788.8,790.7,788.5,789.9,195
,2018-12-07 02:00,7,789.8,790.8,789,789.9,339
,2018-12-07 02:30,7,790,791.7,789.6,790.1,281
,2018-12-07 03:00,7,790.3,791.8,789.7,790.6,385
,2018-12-07 03:30,7,790.6,791.3,789.5,790.5,234
,2018-12-07 04:00,7,790.4,791.2,790.2,790.4,81
,2018-12-07 04:30,7,790.2,790.8,790,790.3,105
,2018-12-07 05:00,7,790.2,790.2,788.9,789,250
,2018-12-07 05:30,7,788.9,789.3,787.1,787.3,226
,2018-12-07 06:00,7,787.6,787.8,786.8,787.5,130
,2018-12-07 06:30,7,787.5,787.8,786.9,787.5,328
,2018-12-07 07:00,7,787.6,787.8,785.2,786.7,836
,2018-12-07 07:30,7,787.2,792.3,787.2,791.3,1444
,2018-12-07 08:00,7,791.3,794.6,789.8,793.2,1663
,2018-12-07 08:30,7,793.1,796.9,791.7,793.7,1564
,2018-12-07 09:00,7,793.8,795.5,793.1,795.1,658
,2018-12-07 09:30,7,795,795.7,793.4,794.4,555
,2018-12-07 10:00,7,794.3,795.9,791.7,792,601
,2018-12-07 10:30,7,792.2,794.9,791.3,791.8,550
,2018-12-07 11:00,7,791.6,792.2,788.3,789.4,763
,2018-12-07 11:30,7,789.2,791.9,788.9,791.6,619
,2018-12-07 12:00,7,791.4,793.4,789.8,791.8,952
,2018-12-07 12:30,7,792,792.6,791.4,792.3,185
,2018-12-07 13:00,7,792.2,794.6,791.9,792.8,450
,2018-12-07 13:30,7,792.9,795.4,792.9,794.4,379
,2018-12-07 14:00,7,794.3,794.7,793.9,794.3,131
,2018-12-07 14:30,7,794.1,794.8,793.6,793.8,118
,2018-12-07 15:00,7,794,794.5,793.7,794.5,76
,2018-12-07 15:30,7,794.5,794.7,794,794.2,88
,2018-12-09 17:00,10,795,795.2,793.6,795,284
,2018-12-09 17:30,10,795,795.7,793,793,203
,2018-12-09 18:00,10,793,793.7,791.8,791.8,222
,2018-12-09 18:30,10,791.9,794.6,791.8,793.1,114
,2018-12-09 19:00,10,792.9,794.2,791.7,794.2,115
,2018-12-09 19:30,10,794.3,794.4,793.1,793.8,108
,2018-12-09 20:00,10,793.8,795,793.7,794.2,193
,2018-12-09 20:30,10,794.2,794.9,794.1,794.2,87
,2018-12-09 21:00,10,794.1,794.1,792.5,792.6,98
,2018-12-09 21:30,10,792.8,793.6,792.5,793.6,58
,2018-12-09 22:00,10,793.2,793.4,793.2,793.2,59
,2018-12-09 22:30,10,793.1,793.7,792.7,792.8,62
,2018-12-09 23:00,10,792.9,793,792.2,792.6,104
,2018-12-09 23:30,10,792.7,794.2,792.7,793.6,95
,2018-12-10 00:00,10,793.4,794.7,793.3,794.1,118
,2018-12-10 00:30,10,794.3,794.3,791.1,791.3,112
,2018-12-10 01:00,10,791.4,791.7,790.2,791.3,275
,2018-12-10 01:30,10,791.3,792.6,790.9,791.6,167
,2018-12-10 02:00,10,791.9,793.3,790.9,790.9,200
,2018-12-10 02:30,10,790.9,791.1,789.1,789.7,277
,2018-12-10 03:00,10,789.6,790.3,789,789.6,278
,2018-12-10 03:30,10,789.6,789.9,787.6,787.8,335
,2018-12-10 04:00,10,787.9,789.5,787.5,788.5,240
,2018-12-10 04:30,10,788.5,789,787.8,788.6,171
,2018-12-10 05:00,10,788.4,789.2,787.8,788.8,170
,2018-12-10 05:30,10,788.6,789.8,788,788.5,314
,2018-12-10 06:00,10,788.7,789.5,788.4,789.1,187
,2018-12-10 06:30,10,789,791.6,787.8,790.9,468
,2018-12-10 07:00,10,790.9,791.2,787.8,788.8,721
,2018-12-10 07:30,10,789,789.7,786.9,787.6,566
,2018-12-10 08:00,10,787.6,787.8,786,786.4,839
,2018-12-10 08:30,10,786.4,788.3,784.1,785.4,1265
,2018-12-10 09:00,10,785.3,785.9,783.7,785.2,805
,2018-12-10 09:30,10,785.3,785.3,781.4,781.9,968
,2018-12-10 10:00,10,782,783.5,781,781.3,863
,2018-12-10 10:30,10,781.4,784.2,780.6,783.2,650
,2018-12-10 11:00,10,783.1,783.2,781,782.2,479
,2018-12-10 11:30,10,782.1,783.9,781.2,782.3,436
,2018-12-10 12:00,10,782.2,783,780.8,781.9,942
,2018-12-10 12:30,10,781.8,781.9,780.6,780.8,366
,2018-12-10 13:00,10,780.7,781.1,778.6,780,501
,2018-12-10 13:30,10,779.9,781.6,779.6,781.4,216
,2018-12-10 14:00,10,781.2,782.4,781.2,782.4,113
,2018-12-10 14:30,10,782.4,784.7,782.2,784.5,290
,2018-12-10 15:00,10,784.5,785.4,784.4,785.3,152
,2018-12-10 15:30,10,785.3,786.8,784.6,785.3,238
,2018-12-10 17:00,11,784.9,785.5,784.4,784.5,31
,2018-12-10 17:30,11,784.5,785.1,783.6,783.6,113
,2018-12-10 18:00,11,783.7,784.2,782.8,782.8,63
,2018-12-10 18:30,11,782.7,782.8,781.9,782.8,132
,2018-12-10 19:00,11,782.5,783.3,782.3,783,107
,2018-12-10 19:30,11,783.2,783.7,783,783.2,102
,2018-12-10 20:00,11,783,783.5,782.5,782.5,161
,2018-12-10 20:30,11,782.7,782.7,781.9,782.3,162
,2018-12-10 21:00,11,782.4,782.7,781.6,781.9,156
,2018-12-10 21:30,11,781.9,782.3,781,781,191
,2018-12-10 22:00,11,781.2,783,781.2,782.9,109
,2018-12-10 22:30,11,782.8,783.7,782.7,783.3,65
,2018-12-10 23:00,11,783,783,782.1,782.7,71
,2018-12-10 23:30,11,782.6,784.2,782.5,783.8,105
,2018-12-11 00:00,11,784,784.1,782,783.7,250
,2018-12-11 00:30,11,783.7,784.2,782.1,782.4,93
,2018-12-11 01:00,11,782.3,783.7,782.3,782.8,173
,2018-12-11 01:30,11,782.7,783.4,781.4,781.8,206
,2018-12-11 02:00,11,782.1,782.5,780.1,781.1,349
,2018-12-11 02:30,11,781.1,781.8,780.1,781,251
,2018-12-11 03:00,11,781.1,782.2,781.1,781.7,231
,2018-12-11 03:30,11,781.8,782.1,780.3,781.4,333
,2018-12-11 04:00,11,781.6,783.1,781.1,781.1,241
,2018-12-11 04:30,11,781.2,783.1,781.2,782.9,186
,2018-12-11 05:00,11,782.9,783.6,782.5,783.3,200
,2018-12-11 05:30,11,783.2,785.2,783,784.4,358
,2018-12-11 06:00,11,784.3,788.8,784,787,531
,2018-12-11 06:30,11,787.1,788.6,786.1,787.6,235
,2018-12-11 07:00,11,787.6,790.4,785.7,789.9,950
,2018-12-11 07:30,11,789.6,791.3,788.1,789.7,968
,2018-12-11 08:00,11,789.8,789.8,786.5,787,833
,2018-12-11 08:30,11,786.8,787.7,784.8,785.1,700
,2018-12-11 09:00,11,785.1,787.4,784.8,785.8,746
,2018-12-11 09:30,11,786,786.5,784.2,785.3,612
,2018-12-11 10:00,11,785.4,785.7,783.2,783.5,632
,2018-12-11 10:30,11,783.5,786.1,782.5,785.5,877
,2018-12-11 11:00,11,785.5,785.6,783.4,783.6,527
,2018-12-11 11:30,11,783.5,786.5,782.9,785.6,743
,2018-12-11 12:00,11,785.6,786.6,783.6,784.6,932
,2018-12-11 12:30,11,784.5,785.5,782.8,784.1,587
,2018-12-11 13:00,11,784,785.8,783.5,785.8,296
,2018-12-11 13:30,11,785.8,788.4,785.8,787.6,398
,2018-12-11 14:00,11,787.3,788.2,786.8,787.1,103
,2018-12-11 14:30,11,787.2,787.5,785.5,786,137
,2018-12-11 15:00,11,785.9,786.3,785.7,786.3,39
,2018-12-11 15:30,11,786.3,786.6,785.3,785.7,52
,2018-12-11 17:00,12,785.8,786.6,785.5,786.2,25
,2018-12-11 17:30,12,786.3,787.6,786.1,787.5,74
,2018-12-11 18:00,12,787.3,788,786.9,787,291
,2018-12-11 18:30,12,786.9,789,786.6,788.7,232
,2018-12-11 19:00,12,788.7,789.5,788.3,788.6,279
,2018-12-11 19:30,12,788.5,789.7,788.5,788.6,121
,2018-12-11 20:00,12,788.5,789.1,787.9,789.1,188
,2018-12-11 20:30,12,789,789.2,787.4,787.5,110
,2018-12-11 21:00,12,787.4,788.4,787.4,787.9,138
,2018-12-11 21:30,12,787.9,788.5,787.3,787.4,132
,2018-12-11 22:00,12,787.5,787.8,786.8,787,106
,2018-12-11 22:30,12,787.2,787.3,786.3,786.6,108
,2018-12-11 23:00,12,786.4,786.7,786,786.4,96
,2018-12-11 23:30,12,786.5,787,785.8,787,105
,2018-12-12 00:00,12,787,788.1,786.7,787.2,93
,2018-12-12 00:30,12,787,787,786.7,786.7,81
,2018-12-12 01:00,12,786.8,787.9,786.4,787.9,252
,2018-12-12 01:30,12,787.8,787.9,786.1,786.4,154
,2018-12-12 02:00,12,786.4,788.1,786.3,787,350
,2018-12-12 02:30,12,786.9,787.5,785.8,785.8,309
,2018-12-12 03:00,12,785.9,786.7,785.4,786.5,123
,2018-12-12 03:30,12,786.4,788.2,786.4,787.5,334
,2018-12-12 04:00,12,787.4,788.6,787.3,787.7,180
,2018-12-12 04:30,12,787.7,789.2,787.7,789.2,173
,2018-12-12 05:00,12,789.2,789.3,787.9,788.1,136
,2018-12-12 05:30,12,788.1,788.9,788.1,788.5,70
,2018-12-12 06:00,12,788.4,790,787.6,789.5,247
,2018-12-12 06:30,12,789.4,791.2,789.1,789.9,549
,2018-12-12 07:00,12,789.8,792.4,789.8,792.4,606
,2018-12-12 07:30,12,791.8,795.1,791.7,793.2,1220
,2018-12-12 08:00,12,793.2,793.9,790.8,793.4,1169
,2018-12-12 08:30,12,793.4,794.8,792.7,794.4,974
,2018-12-12 09:00,12,794.5,798.5,794.1,797.5,1278
,2018-12-12 09:30,12,797.2,800.7,797.2,800.6,1064
,2018-12-12 10:00,12,800.7,802.3,800.6,801.5,1216
,2018-12-12 10:30,12,801.4,805,801.2,804.9,1860
,2018-12-12 11:00,12,805,805.4,802.1,803.2,876
,2018-12-12 11:30,12,803.3,804.9,801.8,804.1,717
,2018-12-12 12:00,12,804.2,807.7,803.7,804.7,2062
,2018-12-12 12:30,12,804.7,804.8,803.4,804,255
,2018-12-12 13:00,12,804,804,802.9,803.3,265
,2018-12-12 13:30,12,803.2,804.4,802.7,803.5,317
,2018-12-12 14:00,12,803.4,804.8,803.3,803.9,95
,2018-12-12 14:30,12,803.8,804.7,803.3,803.6,96
,2018-12-12 15:00,12,803.7,804.5,803,804.3,123
,2018-12-12 15:30,12,804.2,804.3,803.6,804.2,78
,2018-12-12 17:00,13,804.3,804.7,803.7,804.6,47
,2018-12-12 17:30,13,804.7,806.6,804.2,804.6,265
,2018-12-12 18:00,13,804.7,806.5,804.7,805.1,149
,2018-12-12 18:30,13,805.2,805.2,804.3,804.5,90
,2018-12-12 19:00,13,804.7,805.5,804,804.9,137
,2018-12-12 19:30,13,804.9,805.5,804.3,805.3,67
,2018-12-12 20:00,13,805,806.3,805,805.9,92
,2018-12-12 20:30,13,805.8,806.2,805.1,806.2,73
,2018-12-12 21:00,13,806.1,806.6,805.7,806.1,96
,2018-12-12 21:30,13,806.1,806.2,805.4,805.5,42
,2018-12-12 22:00,13,805.5,806,804.8,805.5,138
,2018-12-12 22:30,13,805.7,806.4,805.6,805.6,39
,2018-12-12 23:00,13,805.6,807.4,805.3,806.6,238
,2018-12-12 23:30,13,806.8,806.9,805.9,806.5,20
,2018-12-13 00:00,13,806.4,807.6,806.4,806.5,157
,2018-12-13 00:30,13,806.5,807.1,806.3,806.4,69
,2018-12-13 01:00,13,806.5,808.5,806.2,808.1,387
,2018-12-13 01:30,13,808.1,808.6,807.7,807.7,312
,2018-12-13 02:00,13,807.6,808.4,805.3,805.3,524
,2018-12-13 02:30,13,805.8,806.4,804.7,804.7,437
,2018-12-13 03:00,13,804.8,804.9,802.9,803,299
,2018-12-13 03:30,13,802.9,804.4,800.8,801.9,553
,2018-12-13 04:00,13,801.7,801.9,800.8,801.6,219
,2018-12-13 04:30,13,801.7,801.9,799.4,799.6,345
,2018-12-13 05:00,13,799.5,799.9,798.4,799.4,341
,2018-12-13 05:30,13,799.7,800,797.5,798.8,199
,2018-12-13 06:00,13,799,799.1,796.3,798.6,294
,2018-12-13 06:30,13,798.8,800.5,798.8,798.9,243
,2018-12-13 07:00,13,799,803.3,798.9,801,633
,2018-12-13 07:30,13,800.8,800.9,797.2,798.8,576
,2018-12-13 08:00,13,799,799,794.6,795.5,1370
,2018-12-13 08:30,13,795.7,795.7,791,793.3,1408
,2018-12-13 09:00,13,793.2,794.3,792.2,792.5,735
,2018-12-13 09:30,13,792.5,792.7,790.6,792.3,565
,2018-12-13 10:00,13,792.3,794.9,790.8,794.3,828
,2018-12-13 10:30,13,794.3,796.3,793.8,795.9,489
,2018-12-13 11:00,13,795.7,796.6,794.4,796,437
,2018-12-13 11:30,13,796,797.7,794.8,797.7,544
,2018-12-13 12:00,13,797.5,799.5,796.1,797.4,1071
,2018-12-13 12:30,13,797.5,797.7,795.9,796.4,127
,2018-12-13 13:00,13,796.6,796.6,795.2,796.2,87
,2018-12-13 13:30,13,796.4,797.5,796.4,796.8,118
,2018-12-13 14:00,13,797,797.4,796.5,797.4,98
,2018-12-13 14:30,13,797.4,797.9,797.1,797.6,79
,2018-12-13 15:00,13,797.6,797.6,797,797.5,20
,2018-12-13 15:30,13,797.4,797.4,796.4,796.4,36
,2018-12-13 17:00,14,796.4,797.6,796.4,797.6,30
,2018-12-13 17:30,14,797.6,797.6,796.8,796.8,30
,2018-12-13 18:00,14,796.8,797.3,795.8,797.3,196
,2018-12-13 18:30,14,797.2,797.5,796.3,796.8,90
,2018-12-13 19:00,14,797.1,797.5,796.4,796.7,114
,2018-12-13 19:30,14,796.8,797,796.6,796.8,84
,2018-12-13 20:00,14,796.7,796.8,795.2,795.4,116
,2018-12-13 20:30,14,795.4,796.2,795.4,796.2,37
,2018-12-13 21:00,14,796.2,796.7,796,796,28
,2018-12-13 21:30,14,796,796.6,796,796.4,41
,2018-12-13 22:00,14,796.4,797.3,796.2,796.7,96
,2018-12-13 22:30,14,796.9,796.9,796,796.1,58
,2018-12-13 23:00,14,796.2,796.6,795.9,796.5,19
,2018-12-13 23:30,14,796.5,797.1,796.4,796.4,78
,2018-12-14 00:00,14,796.6,796.8,794.8,795,120
,2018-12-14 00:30,14,795.2,795.4,793.9,794.3,158
,2018-12-14 01:00,14,794.6,795.7,793.4,793.7,143
,2018-12-14 01:30,14,793.5,794,792.5,792.9,251
,2018-12-14 02:00,14,792.8,793,789.9,792.5,645
,2018-12-14 02:30,14,792.4,793.3,792.1,793.3,287
,2018-12-14 03:00,14,793.3,793.7,792.3,793.2,385
,2018-12-14 03:30,14,793.1,793.4,792.3,792.4,424
,2018-12-14 04:00,14,792.4,794.8,792.4,794.6,203
,2018-12-14 04:30,14,794.7,795.7,794.3,794.4,133
,2018-12-14 05:00,14,794.6,795,794.3,794.4,119
,2018-12-14 05:30,14,794.6,794.7,793.6,794.2,127
,2018-12-14 06:00,14,794.2,795.6,793.3,795.4,118
,2018-12-14 06:30,14,795.6,796.4,794.1,794.2,297
,2018-12-14 07:00,14,794.1,794.3,791.3,791.7,520
,2018-12-14 07:30,14,791.6,791.6,784.5,784.9,2025
,2018-12-14 08:00,14,785.1,785.5,781.6,783.2,1432
,2018-12-14 08:30,14,783.3,786.6,780.9,786,1485
,2018-12-14 09:00,14,786,789.4,785.9,788.2,908
,2018-12-14 09:30,14,788,788.3,786.4,788.1,385
,2018-12-14 10:00,14,788.3,790.6,788,789,506
,2018-12-14 10:30,14,788.8,790.4,788.6,788.8,437
,2018-12-14 11:00,14,788.8,789.4,788.3,788.8,509
,2018-12-14 11:30,14,788.8,789.6,787.9,787.9,589
,2018-12-14 12:00,14,787.8,788,784.5,786.8,1767
,2018-12-14 12:30,14,787,789,787,788.7,322
,2018-12-14 13:00,14,788.5,788.6,786.9,788,352
,2018-12-14 13:30,14,787.9,788,786.6,787.8,120
,2018-12-14 14:00,14,787.9,788.1,787.5,787.8,41
,2018-12-14 14:30,14,787.6,788.1,786.8,787.5,104
,2018-12-14 15:00,14,787.7,787.9,786.9,787.3,23
,2018-12-14 15:30,14,787,787.4,786.3,787.2,43
,2018-12-16 17:00,17,787.3,787.3,786.7,787.2,17
,2018-12-16 17:30,17,786.9,787.9,786.4,787.7,49
,2018-12-16 18:00,17,788,788.4,787.2,787.2,46
,2018-12-16 18:30,17,787.1,787.1,785.7,785.7,31
,2018-12-16 19:00,17,786,787.4,785.6,787.4,24
,2018-12-16 19:30,17,787.4,787.9,786.7,786.7,82
,2018-12-16 20:00,17,786.4,786.9,785.5,786.8,84
,2018-12-16 20:30,17,786.7,787.2,786.5,786.7,86
,2018-12-16 21:00,17,786.8,786.8,785.5,785.5,156
,2018-12-16 21:30,17,785.3,785.3,784.4,784.6,119
,2018-12-16 22:00,17,784.9,785.2,784.1,784.2,103
,2018-12-16 22:30,17,784.2,784.6,784.2,784.4,36
,2018-12-16 23:00,17,784.2,784.6,783.8,784.4,88
,2018-12-16 23:30,17,784.4,785.5,784.2,784.9,140
,2018-12-17 00:00,17,785,785.3,784.6,785.3,26
,2018-12-17 00:30,17,785,785.9,784.9,785.1,64
,2018-12-17 01:00,17,785.3,786.2,784.9,785.6,85
,2018-12-17 01:30,17,786.1,786.8,785.8,786.5,105
,2018-12-17 02:00,17,786.6,786.6,783,783.3,249
,2018-12-17 02:30,17,783,784.4,782.7,784.3,162
,2018-12-17 03:00,17,784.6,785.9,784.4,785.1,178
,2018-12-17 03:30,17,785.3,785.3,783.5,784.3,184
,2018-12-17 04:00,17,784.4,786.2,784.3,785.8,126
,2018-12-17 04:30,17,785.7,786,785.3,785.6,63
,2018-12-17 05:00,17,785.6,786.2,785.4,786.2,159
,2018-12-17 05:30,17,786.3,786.3,785.4,785.9,60
,2018-12-17 06:00,17,786,786.5,785.7,786,114
,2018-12-17 06:30,17,785.8,786.2,784.7,784.9,146
,2018-12-17 07:00,17,785.4,785.5,782.8,783.5,491
,2018-12-17 07:30,17,783.7,785.3,783.5,784.1,471
,2018-12-17 08:00,17,784.2,785.1,782.7,784.9,775
,2018-12-17 08:30,17,784.8,785.9,782.9,783.7,763
,2018-12-17 09:00,17,783.6,786,783,785.9,497
,2018-12-17 09:30,17,785.7,790.1,785,790.1,1015
,2018-12-17 10:00,17,790.3,792.7,789.6,791.9,1003
,2018-12-17 10:30,17,791.9,793.4,791.2,792.4,829
,2018-12-17 11:00,17,792.3,798,792.2,795.6,1213
,2018-12-17 11:30,17,795.6,798.4,794.4,797.1,1182
,2018-12-17 12:00,17,797.1,797.6,794.7,795.2,553
,2018-12-17 12:30,17,795.1,795.7,794.7,795.1,354
,2018-12-17 13:00,17,795,795.2,794.6,794.9,141
,2018-12-17 13:30,17,794.9,795.1,794.2,794.4,135
,2018-12-17 14:00,17,794.4,794.6,793.4,793.4,136
,2018-12-17 14:30,17,793.5,793.9,793.1,793.6,109
,2018-12-17 15:00,17,793.6,794.5,793.6,794.1,72
,2018-12-17 15:30,17,794.2,794.5,793.6,794.2,36
,2018-12-17 17:00,18,795,795,794.2,794.2,38
,2018-12-17 17:30,18,794.4,794.5,793,793.1,66
,2018-12-17 18:00,18,793.2,793.7,792.9,793.5,45
,2018-12-17 18:30,18,793.5,793.7,793.1,793.7,45
,2018-12-17 19:00,18,793.7,793.7,792.8,793.2,50
,2018-12-17 19:30,18,793.4,793.7,792.6,793.6,64
,2018-12-17 20:00,18,793.7,794.1,793.2,793.2,80
,2018-12-17 20:30,18,793.2,793.6,793.2,793.3,24
,2018-12-17 21:00,18,793.3,793.3,792,792.3,96
,2018-12-17 21:30,18,792.2,792.4,791.2,791.4,117
,2018-12-17 22:00,18,791.4,791.9,791.1,791.5,88
,2018-12-17 22:30,18,791.4,792,791.3,791.4,67
,2018-12-17 23:00,18,791.4,791.7,790.6,791.2,62
,2018-12-17 23:30,18,791.2,791.3,790.6,790.6,80
,2018-12-18 00:00,18,790.6,790.6,788.9,790.1,162
,2018-12-18 00:30,18,790.4,790.6,789.2,789.6,50
,2018-12-18 01:00,18,789.6,790.6,788.7,790.2,121
,2018-12-18 01:30,18,790,792.4,790,792.4,130
,2018-12-18 02:00,18,792.2,792.5,791.1,792.4,278
,2018-12-18 02:30,18,792.5,793.7,792.4,793.3,243
,2018-12-18 03:00,18,793,793.3,790.9,792.3,207
,2018-12-18 03:30,18,792,794.9,791.8,794.4,293
,2018-12-18 04:00,18,794.7,795.8,794.3,794.4,318
,2018-12-18 04:30,18,794.5,794.5,793,794.2,221
,2018-12-18 05:00,18,794.1,794.7,793.9,794.3,315
,2018-12-18 05:30,18,794.3,794.7,793.5,793.5,123
,2018-12-18 06:00,18,793.7,793.8,791.3,792.3,183
,2018-12-18 06:30,18,792.3,793.1,790.8,791.1,137
,2018-12-18 07:00,18,791.1,791.5,789.5,790.7,348
,2018-12-18 07:30,18,790.4,791.7,789.5,790.5,306
,2018-12-18 08:00,18,790.7,790.7,786.1,787.4,1404
,2018-12-18 08:30,18,787.2,791.2,786.1,790.3,495
,2018-12-18 09:00,18,790.4,792.7,789.9,792.5,450
,2018-12-18 09:30,18,792.4,793.9,790.9,791.6,722
,2018-12-18 10:00,18,791.6,793.2,791.1,792,375
,2018-12-18 10:30,18,792.2,792.2,790,791.2,380
,2018-12-18 11:00,18,791.4,792.8,791.2,791.5,315
,2018-12-18 11:30,18,791.5,794.7,791.4,794.6,420
,2018-12-18 12:00,18,794.7,795.4,793,793.9,705
,2018-12-18 12:30,18,793.9,794.1,792.1,792.6,196
,2018-12-18 13:00,18,792.5,793.4,792.3,792.7,59
,2018-12-18 13:30,18,792.7,793.1,790.8,790.8,127
,2018-12-18 14:00,18,791,791.3,790.7,790.8,99
,2018-12-18 14:30,18,790.9,791.7,790.7,791.1,118
,2018-12-18 15:00,18,791,791.9,790.6,791.6,87
,2018-12-18 15:30,18,791.4,791.6,790.8,791.1,35
,2018-12-18 17:00,19,792.2,792.3,791.4,791.8,37
,2018-12-18 17:30,19,791.8,793,791.6,793,35
,2018-12-18 18:00,19,793,793.6,792.7,793,67
,2018-12-18 18:30,19,793.1,794,792.8,793.8,113
,2018-12-18 19:00,19,793.7,794.7,793.6,794.2,92
,2018-12-18 19:30,19,793.9,794.3,793,794,119
,2018-12-18 20:00,19,794.1,795.3,793.9,795.1,103
,2018-12-18 20:30,19,795.2,795.5,794.6,794.9,144
,2018-12-18 21:00,19,795,795.1,793.3,793.8,147
,2018-12-18 21:30,19,793.7,793.7,792.2,792.7,136
,2018-12-18 22:00,19,792.7,792.9,792.3,792.8,42
,2018-12-18 22:30,19,792.7,792.8,791.5,791.6,78
,2018-12-18 23:00,19,791.7,792.6,791.4,792.6,38
,2018-12-18 23:30,19,792.8,793.7,792.5,792.6,61
,2018-12-19 00:00,19,792.8,793.2,792.5,792.6,30
,2018-12-19 00:30,19,792.8,793.7,792.7,793,65
,2018-12-19 01:00,19,792.9,793.7,792.7,793.2,44
,2018-12-19 01:30,19,793.4,793.8,791.4,791.4,151
,2018-12-19 02:00,19,791.6,792.7,791.3,792.7,159
,2018-12-19 02:30,19,792.8,792.8,790.9,791,160
,2018-12-19 03:00,19,790.7,792.4,790.4,792.3,160
,2018-12-19 03:30,19,792.2,792.5,791.4,791.9,429
,2018-12-19 04:00,19,791.8,793,791.7,793,138
,2018-12-19 04:30,19,792.9,793.1,792.5,792.5,113
,2018-12-19 05:00,19,792.6,794.1,792.5,793.5,219
,2018-12-19 05:30,19,793.4,795.3,793.4,793.4,361
,2018-12-19 06:00,19,793.5,794.3,793,793.5,118
,2018-12-19 06:30,19,793.4,794.6,793.3,793.4,133
,2018-12-19 07:00,19,793.6,795,792.1,794.9,425
,2018-12-19 07:30,19,794.9,794.9,791.6,791.7,324
,2018-12-19 08:00,19,791.7,794.3,790.6,794,580
,2018-12-19 08:30,19,794,798,792.4,796.5,1262
,2018-12-19 09:00,19,796.7,799.3,796.5,798.5,1031
,2018-12-19 09:30,19,798.6,798.8,795.7,796.1,576
,2018-12-19 10:00,19,795.9,798,795.7,796.9,332
,2018-12-19 10:30,19,797.2,797.2,794.3,796.9,463
,2018-12-19 11:00,19,796.8,798.8,794.1,794.9,643
,2018-12-19 11:30,19,795,795.9,793.2,793.7,409
,2018-12-19 12:00,19,793.7,796.7,793.5,794.6,615
,2018-12-19 12:30,19,794.5,796.7,794.5,796.7,189
,2018-12-19 13:00,19,796.4,797.6,789.5,791.5,1097
,2018-12-19 13:30,19,791.7,793.1,788.8,789.3,567
,2018-12-19 14:00,19,789.1,789.3,785.5,786.3,1138
,2018-12-19 14:30,19,785.9,787.2,785.8,786.3,269
,2018-12-19 15:00,19,786,786.5,785.6,785.9,100
,2018-12-19 15:30,19,785.9,787.1,785.9,786.4,65
,2018-12-19 17:00,20,785.9,788.4,785.9,787.9,147
,2018-12-19 17:30,20,787.9,788.5,787.7,787.7,89
,2018-12-19 18:00,20,787.6,787.6,786.7,787,38
,2018-12-19 18:30,20,787.2,788.3,786.8,788.1,89
,2018-12-19 19:00,20,788.1,788.1,786.8,787.3,37
,2018-12-19 19:30,20,787.2,788.6,787.2,788.2,73
,2018-12-19 20:00,20,788.3,788.5,786.9,787,55
,2018-12-19 20:30,20,787,787.2,786.4,786.5,63
,2018-12-19 21:00,20,786.6,786.7,785.9,786,137
,2018-12-19 21:30,20,786,786.3,785.5,785.5,81
,2018-12-19 22:00,20,785.5,785.8,785.5,785.6,117
,2018-12-19 22:30,20,785.6,786,785.1,785.2,114
,2018-12-19 23:00,20,785.3,786.1,785,785.4,105
,2018-12-19 23:30,20,785.2,786.5,785.2,785.9,87
,2018-12-20 00:00,20,785.8,787.8,785.5,787.8,167
,2018-12-20 00:30,20,787.6,789.6,787.5,789.6,164
,2018-12-20 01:00,20,789.3,790.4,788.8,789.8,184
,2018-12-20 01:30,20,789.9,791.3,789.9,790.2,179
,2018-12-20 02:00,20,790.2,790.5,789,789.3,239
,2018-12-20 02:30,20,789.4,790.5,788.9,789.7,252
,2018-12-20 03:00,20,789.6,793,788.4,792.3,581
,2018-12-20 03:30,20,792.3,793.4,791.6,793.1,572
,2018-12-20 04:00,20,793.2,794.8,792.7,793.1,549
,2018-12-20 04:30,20,793.1,793.1,791.7,792.2,189
,2018-12-20 05:00,20,792.1,793.1,792,792.9,197
,2018-12-20 05:30,20,793.3,794.9,792.5,792.5,469
,2018-12-20 06:00,20,792.7,793.4,792.1,792.4,375
,2018-12-20 06:30,20,792.3,792.4,791.2,791.6,100
,2018-12-20 07:00,20,791.7,793.9,790.7,792,397
,2018-12-20 07:30,20,792.3,794.7,792.3,792.9,450
,2018-12-20 08:00,20,793,795.5,792.7,795.5,1030
,2018-12-20 08:30,20,795.2,797.3,794.6,796.4,1387
,2018-12-20 09:00,20,796.6,797.3,795.7,796.8,985
,2018-12-20 09:30,20,796.7,796.9,792.6,793,963
,2018-12-20 10:00,20,792.9,793.6,790.5,791.8,900
,2018-12-20 10:30,20,791.6,792,789.6,792,1905
,2018-12-20 11:00,20,792.1,796.3,792,795.6,881
,2018-12-20 11:30,20,795.6,797.4,795.6,796.3,1064
,2018-12-20 12:00,20,796.5,798.4,795.2,797.6,803
,2018-12-20 12:30,20,797.8,797.8,796.1,797.5,223
,2018-12-20 13:00,20,797.4,798.8,797.3,798.3,330
,2018-12-20 13:30,20,798.3,798.4,796.5,797,292
,2018-12-20 14:00,20,797,797.5,796.4,796.9,147
,2018-12-20 14:30,20,796.6,796.8,795.3,795.7,136
,2018-12-20 15:00,20,795.4,796.2,795.4,796.2,60
,2018-12-20 15:30,20,796.3,796.3,795.7,795.9,40
,2018-12-20 17:00,21,795.9,797,795.3,796.8,69
,2018-12-20 17:30,21,797,797.1,796.3,796.4,45
,2018-12-20 18:00,21,796.5,797.1,796,796.4,23
,2018-12-20 18:30,21,796.2,796.7,795.5,795.7,42
,2018-12-20 19:00,21,795.6,795.8,794.5,795.5,134
,2018-12-20 19:30,21,795.5,795.6,795,795.3,59
,2018-12-20 20:00,21,795,795.1,794.5,794.8,73
,2018-12-20 20:30,21,794.8,794.9,794.1,794.6,104
,2018-12-20 21:00,21,794.6,795.1,794.2,794.8,42
,2018-12-20 21:30,21,794.9,795.1,794.4,795.1,76
,2018-12-20 22:00,21,795.2,795.2,793.9,793.9,90
,2018-12-20 22:30,21,794.1,794.5,793.8,793.8,52
,2018-12-20 23:00,21,793.9,794,793.5,793.8,57
,2018-12-20 23:30,21,793.6,793.6,793,793.3,84
,2018-12-21 00:00,21,793.5,794.1,793.1,793.1,89
,2018-12-21 00:30,21,793.1,795.4,793,795.3,150
,2018-12-21 01:00,21,795.2,796.8,795.2,796.8,187
,2018-12-21 01:30,21,796.6,798.3,796.5,798.3,191
,2018-12-21 02:00,21,798.1,798.6,796.5,796.8,839
,2018-12-21 02:30,21,796.9,797.4,794.6,794.6,560
,2018-12-21 03:00,21,794.7,795.5,793,794.7,349
,2018-12-21 03:30,21,794.5,795.6,794.4,794.5,324
,2018-12-21 04:00,21,794.2,794.8,793.3,793.8,409
,2018-12-21 04:30,21,793.8,794,790.1,790.5,660
,2018-12-21 05:00,21,790.5,790.9,787.9,790.1,1036
,2018-12-21 05:30,21,790.5,790.8,789.7,790.8,101
,2018-12-21 06:00,21,790.7,790.7,789.1,789.8,182
,2018-12-21 06:30,21,789.8,791,789.8,790.7,183
,2018-12-21 07:00,21,790.7,794,790.4,793.7,438
,2018-12-21 07:30,21,793.6,795.7,792.7,793.4,609
,2018-12-21 08:00,21,793.5,794,790.3,793.6,806
,2018-12-21 08:30,21,793.6,793.6,790.9,791.8,556
,2018-12-21 09:00,21,791.6,793.4,789.9,792,758
,2018-12-21 09:30,21,791.9,793.3,790,792.8,511
,2018-12-21 10:00,21,792.9,797.8,792.9,797.2,984
,2018-12-21 10:30,21,797.2,797.2,794.1,794.5,477
,2018-12-21 11:00,21,794.6,795,793.7,794.1,236
,2018-12-21 11:30,21,794,796.3,793.6,794.5,379
,2018-12-21 12:00,21,794.4,796.2,791.9,791.9,1020
,2018-12-21 12:30,21,792.1,792.1,789.1,789.4,477
,2018-12-21 13:00,21,789.6,790.5,789.3,789.7,204
,2018-12-21 13:30,21,789.8,790.5,789.1,790,108
,2018-12-21 14:00,21,790.2,790.2,789.1,789.2,224
,2018-12-21 14:30,21,789.2,789.6,788.8,789,150
,2018-12-21 15:00,21,789,789.7,788.7,789,72
,2018-12-21 15:30,21,789,789.5,788.5,789.4,66
,2018-12-23 17:00,24,792.4,792.9,789.1,792.2,115
,2018-12-23 17:30,24,791.9,792.1,791.8,791.8,17
,2018-12-23 18:00,24,791.8,793,791.7,792.8,54
,2018-12-23 18:30,24,792.8,793.6,792.5,793,78
,2018-12-23 19:00,24,792.9,793.9,792.7,793.3,77
,2018-12-23 19:30,24,793.4,793.6,792.9,793.3,45
,2018-12-23 20:00,24,793.3,795.1,793.2,794.9,72
,2018-12-23 20:30,24,795.2,796,793.9,794.2,304
,2018-12-23 21:00,24,794.3,795.1,793.8,793.9,127
,2018-12-23 21:30,24,793.9,794,793.7,794,67
,2018-12-23 22:00,24,793.8,794.3,793.5,794,66
,2018-12-23 22:30,24,793.8,794,793.4,793.8,93
,2018-12-23 23:00,24,793.6,793.9,793.5,793.9,17
,2018-12-23 23:30,24,793.7,793.7,792.2,792.9,120
,2018-12-24 00:00,24,792.7,793.1,791.7,791.7,86
,2018-12-24 00:30,24,791.8,793.3,791.1,792.9,141
,2018-12-24 01:00,24,792.9,794.3,792.9,793.6,151
,2018-12-24 01:30,24,793.7,794.4,793.6,793.7,128
,2018-12-24 02:00,24,793.6,797.1,793.1,796.9,294
,2018-12-24 02:30,24,796.7,798.3,796.1,796.6,418
,2018-12-24 03:00,24,796.5,797.2,795.8,796.5,124
,2018-12-24 03:30,24,796.6,797.5,794.8,794.8,437
,2018-12-24 04:00,24,794.9,795.4,794.3,794.5,244
,2018-12-24 04:30,24,794.5,795.1,794.1,794.3,121
,2018-12-24 05:00,24,794.3,796.9,794,794.4,293
,2018-12-24 05:30,24,794.3,796.4,793.4,793.4,212
,2018-12-24 06:00,24,793.3,794.9,792.7,794.8,135
,2018-12-24 06:30,24,794.6,794.6,792,793.9,231
,2018-12-24 07:00,24,793.8,795,792.7,792.9,288
,2018-12-24 07:30,24,792.8,793.6,791.7,793.4,429
,2018-12-24 08:00,24,793.2,794.5,792.2,793,472
,2018-12-24 08:30,24,793.3,795.2,792.6,793.9,484
,2018-12-24 09:00,24,793.7,793.8,791.1,791.8,563
,2018-12-24 09:30,24,791.8,791.9,789.4,789.8,458
,2018-12-24 10:00,24,790,791.6,789.6,791.4,184
,2018-12-24 10:30,24,791.5,792.8,790.8,791.3,213
,2018-12-24 11:00,24,791.3,792.1,789.1,790.4,600
,2018-12-24 11:30,24,790.5,790.7,789.1,789.3,267
,2018-12-24 12:00,24,789.2,791.5,788.3,788.3,222
,2018-12-24 12:30,24,788.3,788.6,788.3,788.4,86
,2018-12-25 17:00,26,788.5,791,788.4,788.9,189
,2018-12-25 17:30,26,788.9,789.7,788.3,788.9,201
,2018-12-25 18:00,26,788.6,790,788.6,789,126
,2018-12-25 18:30,26,789,790.8,788.9,790.1,174
,2018-12-25 19:00,26,790.1,791.7,790.1,791.2,150
,2018-12-25 19:30,26,791.3,791.8,790.7,790.7,101
,2018-12-25 20:00,26,790.5,791.3,790.2,790.8,160
,2018-12-25 20:30,26,791,791.4,790.9,790.9,53
,2018-12-25 21:00,26,791,791.6,790.7,790.7,95
,2018-12-25 21:30,26,791,791,790.3,790.3,61
,2018-12-25 22:00,26,790.4,791.1,789.8,790.9,131
,2018-12-25 22:30,26,790.8,791,790.7,790.7,46
,2018-12-25 23:00,26,790.5,790.9,790.4,790.7,14
,2018-12-25 23:30,26,790.9,792.3,789.8,791.9,125
,2018-12-26 00:00,26,792.2,793.5,792,793.2,116
,2018-12-26 00:30,26,793.2,793.4,792.8,792.9,70
,2018-12-26 01:00,26,792.8,795.4,792.6,794.5,262
,2018-12-26 01:30,26,794.8,796.3,794.4,796.3,317
,2018-12-26 02:00,26,796.1,796.3,795.4,795.4,294
,2018-12-26 02:30,26,795.4,795.7,794,795.6,143
,2018-12-26 03:00,26,795.6,796.3,795.2,796.2,82
,2018-12-26 03:30,26,796.2,797.3,796.2,797.2,117
,2018-12-26 04:00,26,797.2,797.4,796.8,797,61
,2018-12-26 04:30,26,797.1,797.1,796,796.7,95
,2018-12-26 05:00,26,796.6,799,796.6,797.7,412
,2018-12-26 05:30,26,797.8,798.5,796.4,797.7,226
,2018-12-26 06:00,26,797.8,797.8,796.7,797.3,101
,2018-12-26 06:30,26,798,799,797.4,797.9,356
,2018-12-26 07:00,26,797.9,798.1,797,797.2,407
,2018-12-26 07:30,26,797.4,798.8,797.2,798,470
,2018-12-26 08:00,26,798,800.9,797.6,800.4,689
,2018-12-26 08:30,26,800.5,801.9,800.1,801.1,1026
,2018-12-26 09:00,26,801,803.1,801,802.2,1030
,2018-12-26 09:30,26,802.4,804,801.8,803.7,901
,2018-12-26 10:00,26,803.8,804,802.7,803.6,632
,2018-12-26 10:30,26,803.5,804.3,803.3,803.3,539
,2018-12-26 11:00,26,803.1,803.1,800.6,801.1,545
,2018-12-26 11:30,26,801,801.5,799.3,799.7,352
,2018-12-26 12:00,26,799.7,802.5,799.2,800.4,597
,2018-12-26 12:30,26,800.4,801.2,799.2,799.2,246
,2018-12-26 13:00,26,799.3,800.3,798.8,799.3,174
,2018-12-26 13:30,26,799.3,800.1,798.8,800.1,107
,2018-12-26 14:00,26,800,800,798.5,798.8,196
,2018-12-26 14:30,26,798.9,799.3,798.6,798.9,150
,2018-12-26 15:00,26,798.8,799.2,798.4,798.6,75
,2018-12-26 15:30,26,798.6,799.1,798.2,798.9,33
,2018-12-26 17:00,27,799.4,799.4,798.9,799.2,71
,2018-12-26 17:30,27,799.2,799.8,799,799.3,60
,2018-12-26 18:00,27,799.4,799.6,799,799.1,118
,2018-12-26 18:30,27,799.2,799.9,799.2,799.9,42
,2018-12-26 19:00,27,799.8,800.6,799.5,800.4,76
,2018-12-26 19:30,27,800.6,801.4,800.5,800.5,50
,2018-12-26 20:00,27,800.7,802.3,800.5,801.9,77
,2018-12-26 20:30,27,801.8,801.8,801.2,801.8,53
,2018-12-26 21:00,27,801.9,802.1,801.7,801.7,33
,2018-12-26 21:30,27,802,802.2,801.5,801.5,33
,2018-12-26 22:00,27,801.7,801.7,801.4,801.5,15
,2018-12-26 22:30,27,801.5,801.5,800.9,801.4,56
,2018-12-26 23:00,27,801,801.2,800.7,801,23
,2018-12-26 23:30,27,801.1,801.1,799.8,800.2,32
,2018-12-27 00:00,27,799.8,800.7,799.7,800.6,75
,2018-12-27 00:30,27,800.8,800.8,800.3,800.4,19
,2018-12-27 01:00,27,800.5,801.8,800.3,801.2,57
,2018-12-27 01:30,27,801.1,801.2,798.3,798.3,101
,2018-12-27 02:00,27,798.6,798.7,795.7,797,176
,2018-12-27 02:30,27,796.6,798.5,796,797.5,126
,2018-12-27 03:00,27,797.1,799,796.7,797.5,92
,2018-12-27 03:30,27,797.3,797.9,796.1,796.3,54
,2018-12-27 04:00,27,796.6,798.1,796.6,797.4,74
,2018-12-27 04:30,27,797.4,798.5,797.4,798.5,135
,2018-12-27 05:00,27,798.7,799.3,797.7,797.7,106
,2018-12-27 05:30,27,798.2,798.2,795.9,796.2,54
,2018-12-27 06:00,27,796,798.4,796,798.1,85
,2018-12-27 06:30,27,798,798.8,797.4,797.5,66
,2018-12-27 07:00,27,796.9,800,796.7,799.3,128
,2018-12-27 07:30,27,799.1,799.2,797.4,797.6,127
,2018-12-27 08:00,27,797.5,797.5,792.7,793.9,301
,2018-12-27 08:30,27,794.3,794.6,790.7,790.8,211
,2018-12-27 09:00,27,790.6,791.3,787.9,789.3,287
,2018-12-27 09:30,27,788.9,789.2,785.1,788.9,784
,2018-12-27 10:00,27,789,791.2,788.7,790.4,166
,2018-12-27 10:30,27,790.4,791.7,789.5,789.8,92
,2018-12-27 11:00,27,790.5,792.9,789.9,791.8,125
,2018-12-27 11:30,27,792.4,792.6,789.7,792.6,142
,2018-12-27 12:00,27,792.8,797,792.8,794.4,227
,2018-12-27 12:30,27,794.8,795.4,794.1,795.4,34
,2018-12-27 13:00,27,795.5,795.7,794.2,795.4,21
,2018-12-27 13:30,27,795.5,796.5,794.7,796.1,65
,2018-12-27 14:00,27,795.8,796.6,795.1,795.3,27
,2018-12-27 14:30,27,795.3,796.5,795.2,796.3,26
,2018-12-27 15:00,27,796.7,796.7,796.3,796.3,11
,2018-12-27 15:30,27,795.9,797.2,795.7,795.8,44
,2018-12-27 17:00,28,796.7,796.7,795.6,795.6,14
,2018-12-27 17:30,28,795.5,795.8,795.5,795.7,8
,2018-12-27 18:00,28,794.6,795,794.6,795,5
,2018-12-27 18:30,28,795.5,795.5,795.5,795.5,5
,2018-12-27 19:00,28,796.2,796.2,796,796,5
,2018-12-27 19:30,28,796.2,796.2,796.2,796.2,18
,2018-12-27 20:00,28,796.7,797.2,796.7,797.2,13
,2018-12-27 20:30,28,797.2,797.2,797.2,797.2,1
,2018-12-27 21:00,28,797.5,798,797.5,798,10
,2018-12-27 21:30,28,798.2,798.2,798.2,798.2,1
,2018-12-27 22:00,28,798.2,798.3,798.1,798.3,21
,2018-12-27 23:00,28,798,798.3,797.8,798.3,23
,2018-12-27 23:30,28,798,798.2,798,798.2,21
,2018-12-28 00:00,28,798.1,799.6,798.1,799.6,14
,2018-12-28 00:30,28,800,800.2,800,800.1,6
,2018-12-28 01:00,28,800.3,800.3,799.7,800,16
,2018-12-28 01:30,28,799.9,799.9,799.4,799.5,3
,2018-12-28 02:00,28,797.8,798,797.8,798,18
,2018-12-28 02:30,28,797.5,797.5,796.9,797,10
,2018-12-28 03:00,28,796.2,797,796.1,797,11
,2018-12-28 03:30,28,795.5,795.5,795.5,795.5,60
,2018-12-28 04:00,28,795,795.5,795,795.4,16
,2018-12-28 04:30,28,795.6,796,795.6,796,7
,2018-12-28 05:00,28,796.2,797,795.2,796.3,93
,2018-12-28 05:30,28,796.4,796.5,795.9,795.9,12
,2018-12-28 06:00,28,795,795,794.3,794.3,21
,2018-12-28 06:30,28,794.5,794.6,793.3,793.3,14
,2018-12-28 07:00,28,793.6,794.6,793.4,794,24
,2018-12-28 07:30,28,793.2,793.2,792.3,792.3,6
,2018-12-28 08:00,28,791.2,792.8,787.8,792.8,152
,2018-12-28 08:30,28,791.6,793,791,793,29
,2018-12-28 09:00,28,793.6,794.8,791.6,791.7,48
,2018-12-28 09:30,28,793,793,788.3,789.3,43
,2018-12-28 10:00,28,789.1,790.3,788,789.5,183
,2018-12-28 10:30,28,790.5,791.6,790.5,791.4,11
,2018-12-28 11:00,28,791.4,792.3,790.3,790.3,21
,2018-12-28 11:30,28,789.9,790,788.5,789.5,40
,2018-12-28 12:00,28,789.5,790,788.9,790,21
,2018-12-28 12:30,28,790.4,792,790.1,791.8,8
,2018-12-28 13:00,28,791.1,791.1,791.1,791.1,1
,2018-12-28 13:30,28,789.9,789.9,789.8,789.8,5
,2018-12-28 14:00,28,791.1,791.1,791.1,791.1,1
,2018-12-28 14:30,28,790.3,790.3,789.2,789.2,11
,2018-12-28 15:00,28,790.3,790.3,790.3,790.3,1
,2018-12-28 15:30,28,790.5,790.5,790.2,790.2,3
,2018-12-30 18:00,31,790.2,790.2,790,790,2
,2018-12-31 03:00,31,795.2,795.2,795.2,795.2,1
,2018-12-31 04:30,31,795.5,796.1,795.5,796.1,6
,2018-12-31 07:00,31,796.1,796.1,795.6,795.6,20
,2018-12-31 09:00,31,788.5,788.5,788.5,788.5,4
,2019-01-01 20:00,2,791.9,791.9,791.5,791.5,9
,2019-01-01 20:30,2,791.6,791.6,791.6,791.6,1
,2019-01-02 01:30,2,795.4,795.4,795.4,795.4,16
,2019-01-02 07:30,2,787.3,787.7,787.3,787.4,32
,2019-01-02 08:00,2,787.3,787.3,787.3,787.3,8
,2019-01-02 09:00,2,794.5,794.5,793.5,794,23
,2019-01-02 09:30,2,796.3,796.3,796.3,796.3,2
,2019-01-02 10:00,2,800.2,800.2,798.1,798.1,21
,2019-01-02 10:30,2,797.6,797.6,797.1,797.6,13
,2019-01-02 11:00,2,798.3,798.3,798.3,798.3,5
,2019-01-02 11:30,2,798.5,798.8,798.5,798.8,15
,2019-01-02 12:30,2,795.9,795.9,792.1,792.5,20
,2019-01-02 13:30,2,793,793,793,793,6
,2019-01-02 14:00,2,794.3,794.6,794.3,794.6,5
,2019-01-03 01:30,3,795.7,795.7,794.9,794.9,4
,2019-01-03 02:00,3,796.4,796.4,796.4,796.4,1
,2019-01-03 02:30,3,796.8,796.8,796.8,796.8,5
,2019-01-03 03:00,3,796.8,796.8,796.8,796.8,20
,2019-01-03 03:30,3,796.5,796.8,795.2,795.2,20
,2019-01-03 04:00,3,795,795.4,795,795.4,7
,2019-01-03 06:00,3,791.9,792.5,791.9,792.5,6
,2019-01-03 07:30,3,796.8,796.8,796.8,796.8,11
,2019-01-04 04:30,4,796.6,796.6,796.6,796.6,1
,2019-01-04 05:30,4,799,799,799,799,1
,2019-01-04 09:00,4,810,810,810,810,2
,2019-01-04 09:30,4,812,812,812,812,5
,2019-01-04 10:00,4,815,816.5,815,816.5,4
,2019-01-04 15:30,4,822.9,822.9,822.8,822.9,4
,2019-01-06 21:30,7,824.2,824.2,824.2,824.2,14
,2019-01-06 22:30,7,825.4,825.4,825.4,825.4,1
,2019-01-07 09:00,7,824.5,824.5,824.5,824.5,7
,2019-01-07 11:30,7,822,822,822,822,1
,2019-01-07 12:00,7,821,821,821,821,1
,2019-01-07 13:30,7,822,822,822,822,17
,2019-01-07 17:00,8,822,822,822,822,2
,2019-01-09 03:30,9,821.7,821.7,821.7,821.7,1
,2019-01-09 07:00,9,823,823,823,823,11
,2019-01-09 09:00,9,823.7,823.8,823.7,823.8,3
,2019-01-10 08:30,10,822.5,822.5,821.2,821.2,2
,2019-01-14 05:00,14,801,801,801,801,1
,2019-01-14 08:00,14,804.1,804.1,803.6,803.6,2
,2019-01-14 12:30,14,800.1,800.1,799.6,799.6,6
,2019-01-15 13:30,15,797.6,797.6,797.6,797.6,7
,2019-01-16 10:30,16,803.2,803.2,803.2,803.2,1
,2019-01-22 13:30,22,787.3,787.6,787.3,787.6,7
,2019-01-23 01:00,23,790,790,790,790,1
,2019-01-23 06:00,23,790,790,790,790,9
,2019-01-24 06:00,24,789.1,790.8,789.1,790.8,2
,2019-01-24 19:30,25,800.8,800.9,800.8,800.9,2
,2019-01-25 08:30,25,812,812,812,812,5
,2019-01-25 10:00,25,815.1,815.1,815.1,815.1,9
,2019-01-28 20:00,29,810.9,810.9,810.9,810.9,2
,2019-01-28 22:00,29,810.9,810.9,810.9,810.9,1
,2019-01-28 22:30,29,810.9,810.9,810.9,810.9,2
,2019-01-29 01:30,29,812.3,812.3,812.3,812.3,15