,2017-06-13 07:30,13,940,940,938.4,939.6,4
,2017-06-13 08:00,13,936.5,938.3,936.5,938.3,2
,2017-06-13 09:00,13,937.1,937.1,937,937,4
,2017-06-13 10:30,13,933,933,931.6,931.6,2
,2017-06-13 11:30,13,933.2,933.2,933.2,933.2,2
,2017-06-13 12:00,13,932,932,931.5,931.5,2
,2017-06-13 14:00,13,934.9,934.9,934.9,934.9,2
,2017-06-13 14:30,13,934.5,934.5,934.5,934.5,1
,2017-06-13 15:00,13,935.4,935.5,935.4,935.5,4
,2017-06-13 15:30,13,932.6,932.6,932.6,932.6,1
,2017-06-13 21:00,14,940.8,940.8,940.8,940.8,1
,2017-06-13 22:00,14,940.2,940.3,940.2,940.2,10
,2017-06-13 23:00,14,940,940,940,940,3
,2017-06-14 06:30,14,932.5,932.5,932.5,932.5,1
,2017-06-14 07:00,14,936.1,936.1,936.1,936.1,1
,2017-06-14 07:30,14,940.8,940.8,940.8,940.8,1
,2017-06-14 08:00,14,953,953,953,953,1
,2017-06-14 08:30,14,952,952,951.8,951.8,2
,2017-06-14 11:00,14,952.7,952.7,952.7,952.7,1
,2017-06-14 11:30,14,960,960,959,959,2
,2017-06-14 12:00,14,959.5,959.6,955.7,955.7,7
,2017-06-14 12:30,14,957.6,957.6,957.6,957.6,1
,2017-06-14 13:00,14,952.4,953.3,952.4,953.3,3
,2017-06-14 13:30,14,950,950.2,950,950,4
,2017-06-14 14:00,14,944.5,944.5,944.5,944.5,1
,2017-06-14 14:30,14,940,940,940,940,2
,2017-06-14 15:30,14,943.5,943.5,943.5,943.5,1
,2017-06-14 23:30,15,946.1,946.5,946,946,43
,2017-06-15 03:00,15,940.5,940.5,940.5,940.5,2
,2017-06-15 04:30,15,935.8,935.8,935.8,935.8,1
,2017-06-15 05:00,15,936.5,936.5,936.5,936.5,1
,2017-06-15 05:30,15,937.5,937.5,937.5,937.5,3
,2017-06-15 06:30,15,933.7,933.7,933,933,2
,2017-06-15 07:00,15,930,930,927,927,54
,2017-06-15 07:30,15,925,926.4,925,926.4,9
,2017-06-15 08:00,15,927.7,930.3,927.7,930.3,3
,2017-06-15 08:30,15,928.7,932.9,928.7,932.8,4
,2017-06-15 10:30,15,928,928,927.6,927.8,4
,2017-06-15 11:00,15,927.7,927.7,927.7,927.7,1
,2017-06-15 12:00,15,928.6,929.8,928.6,929.8,3
,2017-06-15 13:30,15,931.4,931.4,931.4,931.4,1
,2017-06-15 18:30,16,930.1,930.1,930.1,930.1,1
,2017-06-16 03:30,16,930.6,930.6,930.6,930.6,2
,2017-06-16 10:30,16,932.4,932.4,932.2,932.2,2
,2017-06-16 13:30,16,933.3,933.3,933.2,933.2,2
,2017-06-18 18:30,19,934.6,934.6,934.6,934.6,1
,2017-06-19 02:00,19,934,934,933,933,5
,2017-06-19 06:00,19,929.2,929.2,929.2,929.2,2
,2017-06-19 07:30,19,926.6,926.6,925.5,925.6,16
,2017-06-19 08:00,19,926.3,927.6,926.3,927.6,12
,2017-06-19 09:00,19,931.5,931.5,931.5,931.5,1
,2017-06-19 20:00,20,933.2,933.2,933.2,933.2,2
,2017-06-20 08:00,20,929,929,929,929,1
,2017-06-20 08:30,20,933,933,933,933,1
,2017-06-20 10:00,20,926.9,926.9,926.9,926.9,1
,2017-06-20 10:30,20,929.5,929.5,929.5,929.5,1
,2017-06-20 18:30,21,931.4,931.4,931.4,931.4,1
,2017-06-21 02:00,21,925.6,926.2,925.6,926.2,2
,2017-06-21 05:30,21,929.8,930,929.8,930,2
,2017-06-21 06:00,21,929.9,929.9,929.9,929.9,2
,2017-06-21 07:30,21,929,929.5,926.1,926.2,17
,2017-06-21 08:00,21,926.4,926.4,926.4,926.4,6
,2017-06-21 09:30,21,930.9,930.9,930.9,930.9,1
,2017-06-21 10:00,21,930.6,930.6,930.6,930.6,4
,2017-06-21 11:00,21,927.6,928.9,927.6,928.2,4
,2017-06-21 11:30,21,929,930.5,929,930.5,5
,2017-06-21 12:00,21,934,934.6,933.9,934.4,20
,2017-06-21 13:00,21,933.8,933.8,933.5,933.5,2
,2017-06-21 21:00,22,941,941,941,941,1
,2017-06-21 21:30,22,941,941,940.5,940.5,5
,2017-06-21 23:30,22,939,939,939,939,1
,2017-06-22 00:30,22,940.5,940.5,935.5,935.5,16
,2017-06-22 02:00,22,938.1,938.1,938.1,938.1,1
,2017-06-22 02:30,22,936.1,936.1,935.6,935.6,2
,2017-06-22 06:00,22,935.2,935.2,934.2,934.2,4
,2017-06-22 07:30,22,939.6,940.9,939.6,940.9,2
,2017-06-22 08:30,22,939.2,939.2,939.2,939.2,1
,2017-06-22 09:30,22,936.6,936.6,936.6,936.6,1
,2017-06-22 10:00,22,937.1,937.1,937.1,937.1,1
,2017-06-22 10:30,22,935.9,935.9,935.9,935.9,1
,2017-06-22 11:00,22,933.5,933.5,933.4,933.5,3
,2017-06-22 12:00,22,932.6,932.6,932.6,932.6,1
,2017-06-23 00:00,23,933.9,933.9,933.9,933.9,1
,2017-06-23 01:30,23,935.5,935.5,935.5,935.5,1
,2017-06-23 07:00,23,935.6,935.6,935.2,935.2,5
,2017-06-23 07:30,23,936.6,936.6,934.6,934.6,5
,2017-06-23 08:00,23,931.4,932.1,931.4,932.1,3
,2017-06-23 08:30,23,931.4,931.4,931.4,931.4,1
,2017-06-23 09:00,23,930.5,930.5,930.5,930.5,3
,2017-06-23 10:00,23,935.2,935.2,935.2,935.2,1
,2017-06-23 10:30,23,936.4,936.4,936.4,936.4,1
,2017-06-23 11:00,23,935.3,935.3,935.3,935.3,1
,2017-06-23 11:30,23,933.8,933.8,933.8,933.8,1
,2017-06-23 12:00,23,933.1,933.1,933.1,933.1,1
,2017-06-26 02:00,26,934,934,934,934,1
,2017-06-26 03:30,26,925.8,925.8,925.8,925.8,1
,2017-06-26 04:00,26,925,925,923.9,923.9,4
,2017-06-26 04:30,26,924.6,924.6,924.6,924.6,1
,2017-06-26 06:00,26,924.8,924.8,923,923,2
,2017-06-26 07:00,26,921.6,921.6,919,920.5,10
,2017-06-26 07:30,26,922,928.5,921.9,928.5,10
,2017-06-26 08:00,26,925,925,925,925,3
,2017-06-26 09:00,26,923.7,923.7,923.7,923.7,1
,2017-06-26 09:30,26,922,922,922,922,1
,2017-06-26 10:30,26,921.8,921.9,921.8,921.9,2
,2017-06-26 11:00,26,922.5,922.5,922.5,922.5,1
,2017-06-26 12:00,26,923.2,923.2,922.5,922.5,4
,2017-06-26 13:00,26,923.1,923.3,923.1,923.3,6
,2017-06-26 13:30,26,921.3,921.3,921.1,921.1,5
,2017-06-26 15:00,26,922.3,922.5,922.3,922.5,3
,2017-06-26 19:00,27,922.5,922.5,922.5,922.5,1
,2017-06-26 19:30,27,922.6,922.6,922.4,922.4,2
,2017-06-27 01:00,27,927.5,927.5,927.5,927.5,1
,2017-06-27 01:30,27,928.4,928.4,927.6,927.6,4
,2017-06-27 06:30,27,924.1,924.1,924.1,924.1,1
,2017-06-27 07:00,27,924.6,924.6,924.6,924.6,2
,2017-06-27 07:30,27,923.8,924.4,923.8,924.4,2
,2017-06-27 08:00,27,926.4,926.4,926.4,926.4,2
,2017-06-27 08:30,27,925.1,925.1,925.1,925.1,1
,2017-06-27 09:00,27,925.2,925.5,924.3,924.3,5
,2017-06-27 09:30,27,924.6,926,924.6,926,2
,2017-06-27 10:00,27,927.3,927.3,927.3,927.3,2
,2017-06-27 11:00,27,925.3,925.3,925.3,925.3,1
,2017-06-27 11:30,27,922.4,922.4,922.4,922.4,1
,2017-06-27 12:00,27,924.3,924.3,924.3,924.3,2
,2017-06-27 13:00,27,926.5,926.5,926.5,926.5,1
,2017-06-27 19:00,28,925.6,925.6,925.6,925.6,1
,2017-06-27 21:30,28,927.5,927.5,927.5,927.5,1
,2017-06-27 23:30,28,927.3,927.3,927.3,927.3,1
,2017-06-28 02:00,28,923.8,923.8,923.8,923.8,1
,2017-06-28 02:30,28,925.5,925.5,925.5,925.5,2
,2017-06-28 06:30,28,927.3,927.3,927.3,927.3,1
,2017-06-28 09:00,28,927.2,927.2,927.2,927.2,1
,2017-06-28 10:30,28,927.6,927.6,927.6,927.6,2
,2017-06-28 11:30,28,927.6,927.6,927.4,927.4,4
,2017-06-28 12:30,28,927.1,927.1,927.1,927.1,1
,2017-06-28 13:00,28,927.5,927.5,927.5,927.5,1
,2017-06-28 17:00,29,927.3,927.3,927.3,927.3,1
,2017-06-29 01:00,29,931.5,931.5,931.5,931.5,1
,2017-06-29 02:30,29,928.2,928.2,927.8,927.8,21
,2017-06-29 03:00,29,926.4,926.4,926.4,926.4,5
,2017-06-29 05:00,29,925.6,925.6,925.6,925.6,1
,2017-06-29 06:00,29,924.4,924.4,924.4,924.4,1
,2017-06-29 06:30,29,923.8,923.8,923.2,923.2,2
,2017-06-29 07:00,29,923.9,924.6,923.9,924.6,2
,2017-06-29 07:30,29,922.3,922.3,916,916.4,47
,2017-06-29 08:00,29,916.5,917.4,916.5,917.4,3
,2017-06-29 08:30,29,917.1,925.6,917.1,923.9,6
,2017-06-29 09:00,29,923.5,924.1,923.5,923.9,4
,2017-06-29 09:30,29,925.2,928.6,924.8,928.6,12
,2017-06-29 10:00,29,927.3,927.8,926.6,927.8,4
,2017-06-29 10:30,29,926.7,926.7,926.1,926.1,2
,2017-06-29 11:00,29,924.8,925.6,924.5,925.6,5
,2017-06-29 12:30,29,925.1,925.1,924.5,924.5,2
,2017-06-29 17:30,30,927.4,927.4,927.4,927.4,1
,2017-06-29 22:00,30,928,928,928,928,1
,2017-06-30 03:30,30,927.6,928.4,927.6,928.4,2
,2017-06-30 06:00,30,928.6,930,928.6,930,3
,2017-06-30 07:30,30,930,933.9,930,931.4,49
,2017-06-30 08:00,30,929.9,929.9,929.9,929.9,1
,2017-06-30 08:30,30,931.9,931.9,931.9,931.9,1
,2017-06-30 09:00,30,931.6,931.6,930.6,931.4,6
,2017-06-30 09:30,30,929.6,929.6,925.4,925.4,5
,2017-06-30 10:00,30,926.3,926.9,926.3,926.9,3
,2017-06-30 10:30,30,925.6,927.5,925.6,927.5,5
,2017-06-30 11:00,30,928.5,928.5,927.3,927.3,4
,2017-06-30 11:30,30,928.2,928.2,928.2,928.2,2
,2017-06-30 12:00,30,929.8,930.3,929.5,929.5,4
,2017-06-30 15:00,30,930.5,930.5,930.5,930.5,1
,2017-07-02 17:30,3,936.1,936.1,936.1,936.1,4
,2017-07-02 18:00,3,933.8,933.8,933.2,933.2,5
,2017-07-02 19:00,3,933.2,933.2,933.2,933.2,1
,2017-07-02 22:00,3,928.7,928.7,928.7,928.7,1
,2017-07-02 22:30,3,928.4,928.4,928.4,928.4,1
,2017-07-03 03:00,3,924.8,925.4,923,925.4,5
,2017-07-03 03:30,3,925.3,925.3,925.1,925.1,2
,2017-07-03 04:00,3,925.6,925.6,925.5,925.5,6
,2017-07-03 04:30,3,926,926.1,924.7,924.7,24
,2017-07-03 05:00,3,923.7,923.7,921,921,23
,2017-07-03 05:30,3,921.8,921.8,921.5,921.5,3
,2017-07-03 06:00,3,923,923,923,923,1
,2017-07-03 06:30,3,923.2,923.2,923.2,923.2,1
,2017-07-03 07:00,3,920.9,921,919.3,919.3,3
,2017-07-03 07:30,3,919,919,916,918.2,12
,2017-07-03 08:00,3,915,915,912.8,913.4,14
,2017-07-03 08:30,3,915.5,916.2,915.1,915.8,24
,2017-07-03 09:00,3,914.8,914.9,911,911,8
,2017-07-03 09:30,3,911.4,911.4,910,911.3,7
,2017-07-03 10:00,3,910.6,912.7,910,910,6
,2017-07-03 10:30,3,911.4,913,910.7,913,34
,2017-07-03 11:00,3,912.7,913.8,912.7,913.8,2
,2017-07-03 11:30,3,914.5,915,914.4,915,7
,2017-07-03 12:00,3,911.1,911.7,909.3,911.7,21
,2017-07-03 12:30,3,911,911,910.3,910.3,2
,2017-07-03 14:30,3,911.1,911.1,911.1,911.1,1
,2017-07-03 20:30,5,911.3,911.3,911.3,911.3,20
,2017-07-03 22:00,5,913.9,913.9,913.9,913.9,1
,2017-07-03 22:30,5,913.4,913.6,913.4,913.6,2
,2017-07-04 00:00,5,915.6,915.6,915,915,3
,2017-07-04 00:30,5,915,915,915,915,1
,2017-07-04 01:30,5,914.5,914.5,914.5,914.5,1
,2017-07-04 03:30,5,913.3,913.3,913.3,913.3,1
,2017-07-04 04:00,5,915.1,915.1,915.1,915.1,1
,2017-07-04 05:00,5,917.6,917.6,917.6,917.6,1
,2017-07-04 06:30,5,916.3,916.3,916.3,916.3,1
,2017-07-04 07:00,5,915.2,915.2,915.2,915.2,1
,2017-07-04 08:00,5,913.8,913.8,913.8,913.8,1
,2017-07-04 09:00,5,918.3,921.2,918.3,921.2,7
,2017-07-04 11:00,5,917.8,917.8,917.8,917.8,1
,2017-07-04 11:30,5,916.6,916.6,916.6,916.6,1
,2017-07-04 18:30,5,919.9,921.5,919.9,921.5,2
,2017-07-04 19:00,5,920.5,920.5,920.5,920.5,1
,2017-07-04 23:00,5,917.8,917.8,917.8,917.8,1
,2017-07-05 00:00,5,917,917,917,917,1
,2017-07-05 02:00,5,916.6,916.7,916.6,916.7,6
,2017-07-05 02:30,5,913.5,913.5,913.5,913.5,1
,2017-07-05 03:30,5,911.3,911.3,911.3,911.3,1
,2017-07-05 04:00,5,909.9,911,909.9,910.9,12
,2017-07-05 04:30,5,911,911,910.2,910.3,3
,2017-07-05 05:00,5,909.2,910.3,908,910.3,5
,2017-07-05 05:30,5,909.2,909.2,909.2,909.2,1
,2017-07-05 07:30,5,906,906.3,905.5,905.8,9
,2017-07-05 08:30,5,909.2,909.6,909.2,909.6,3
,2017-07-05 14:30,5,914.5,914.5,914.1,914.1,2
,2017-07-05 18:00,6,915.7,915.7,915.7,915.7,1
,2017-07-06 00:00,6,914.9,914.9,914.9,914.9,3
,2017-07-06 02:00,6,913,913,913,913,1
,2017-07-06 03:30,6,914.8,914.8,914.8,914.8,1
,2017-07-06 05:30,6,911.6,911.6,911.6,911.6,2
,2017-07-06 06:30,6,911.4,911.4,911.4,911.4,2
,2017-07-06 07:00,6,912,912,911.9,911.9,2
,2017-07-06 10:00,6,913,914,913,913,5
,2017-07-06 11:00,6,914.8,914.8,914.8,914.8,1
,2017-07-06 11:30,6,912.7,912.7,912.7,912.7,1
,2017-07-06 12:00,6,912.5,913.7,912.3,913.7,8
,2017-07-06 13:00,6,914,914,914,914,1
,2017-07-06 17:30,7,916.5,916.5,916.5,916.5,2
,2017-07-06 18:00,7,905.4,905.4,905.4,905.4,1
,2017-07-06 23:00,7,912.4,912.4,912.4,912.4,2
,2017-07-07 00:30,7,909.2,909.2,909.2,909.2,1
,2017-07-07 06:00,7,909.6,909.6,909.6,909.6,1
,2017-07-07 06:30,7,911.4,911.4,911.4,911.4,1
,2017-07-07 07:30,7,914.5,920.5,914.5,915.3,13
,2017-07-07 08:00,7,912.9,913,912.8,912.8,5
,2017-07-07 09:00,7,910.5,910.5,908,908.7,6
,2017-07-07 09:30,7,909.2,909.2,909,909,2
,2017-07-07 10:00,7,906.7,906.7,906.4,906.7,5
,2017-07-07 10:30,7,907.2,907.2,906,906.8,5
,2017-07-07 11:30,7,909.8,909.8,909.8,909.8,2
,2017-07-07 12:00,7,909.9,909.9,907.6,907.6,4
,2017-07-07 12:30,7,908.9,908.9,908.9,908.9,1
,2017-07-07 13:00,7,908,908,908,908,1
,2017-07-07 14:00,7,908.6,908.6,908.3,908.3,9
,2017-07-09 19:30,10,912.5,912.5,912.5,912.5,1
,2017-07-09 20:00,10,910.6,910.6,910.6,910.6,1
,2017-07-10 01:00,10,907,907,907,907,3
,2017-07-10 01:30,10,907,907,906,906,5
,2017-07-10 02:30,10,904.6,906,904.6,906,11
,2017-07-10 03:00,10,905.6,905.9,905.6,905.9,3
,2017-07-10 04:00,10,903.7,903.7,903.7,903.7,2
,2017-07-10 05:00,10,903.9,903.9,903.9,903.9,1
,2017-07-10 05:30,10,905.6,905.6,905.6,905.6,1
,2017-07-10 06:00,10,905,906.1,905,906.1,8
,2017-07-10 06:30,10,906.6,907.3,905.5,905.5,7
,2017-07-10 07:00,10,905.2,905.2,898,900.2,27
,2017-07-10 07:30,10,901.4,901.4,899.6,900,20
,2017-07-10 08:00,10,900.1,900.9,900.1,900.7,5
,2017-07-10 08:30,10,900,902,899,900.7,14
,2017-07-10 09:00,10,900,901.4,899.6,899.6,5
,2017-07-10 09:30,10,899.7,904,899.3,904,9
,2017-07-10 10:00,10,903.7,907.5,903.7,907.5,8
,2017-07-10 10:30,10,906,906,905.3,905.3,5
,2017-07-10 11:00,10,905.6,905.6,905.3,905.3,5
,2017-07-10 11:30,10,904.6,904.6,903.9,903.9,6
,2017-07-10 12:00,10,904.5,904.5,904.5,904.5,1
,2017-07-10 12:30,10,906.3,906.3,906.3,906.3,1
,2017-07-10 15:00,10,906.2,906.2,906.2,906.2,1
,2017-07-10 15:30,10,906,906,906,906,1
,2017-07-10 17:30,11,906.2,906.2,906.2,906.2,1
,2017-07-10 19:30,11,905,905,905,905,1
,2017-07-11 00:00,11,902.3,902.3,902.3,902.3,1
,2017-07-11 00:30,11,902.9,902.9,902.9,902.9,1
,2017-07-11 01:30,11,902.4,902.4,902.4,902.4,1
,2017-07-11 04:00,11,900.8,900.8,900.8,900.8,1
,2017-07-11 04:30,11,900.5,900.5,900.5,900.5,3
,2017-07-11 05:00,11,899.7,899.7,899.7,899.7,2
,2017-07-11 05:30,11,899.7,900,899.7,900,2
,2017-07-11 06:30,11,899,899,899,899,2
,2017-07-11 07:00,11,898.3,899.2,898.3,899.2,3
,2017-07-11 07:30,11,898.1,898.1,897.9,897.9,2
,2017-07-11 08:00,11,898,899,898,899,2
,2017-07-11 08:30,11,900.3,900.3,900.3,900.3,2
,2017-07-11 09:00,11,899.4,899.4,895,895,10
,2017-07-11 09:30,11,895.6,897.2,895.6,897.2,4
,2017-07-11 10:00,11,897.8,900.7,897.8,900.6,5
,2017-07-11 11:00,11,903.8,903.8,903.8,903.8,1
,2017-07-11 12:00,11,902.3,902.8,901.4,902.8,40
,2017-07-11 12:30,11,903.7,905.4,903.7,905.4,2
,2017-07-11 13:00,11,905.5,905.6,905.5,905.6,2
,2017-07-11 13:30,11,906,906.7,906,906.7,2
,2017-07-11 15:30,11,906.4,906.4,906.4,906.4,1
,2017-07-11 17:00,12,906.9,906.9,906.9,906.9,1
,2017-07-11 19:00,12,907.6,907.6,907.6,907.6,1
,2017-07-11 19:30,12,907.3,907.3,907.3,907.3,1
,2017-07-11 20:30,12,909.1,909.1,909.1,909.1,1
,2017-07-11 21:30,12,909.6,909.6,909.6,909.6,2
,2017-07-12 00:30,12,912.1,912.1,912.1,912.1,1
,2017-07-12 01:30,12,907.7,907.9,907.4,907.9,4
,2017-07-12 02:00,12,908.3,908.3,908.3,908.3,1
,2017-07-12 02:30,12,909.2,909.2,909.2,909.2,2
,2017-07-12 05:30,12,910.3,910.3,910.3,910.3,1
,2017-07-12 06:00,12,911.2,911.2,911.2,911.2,2
,2017-07-12 07:00,12,911.5,911.5,911.1,911.1,5
,2017-07-12 07:30,12,919.6,925.1,919.6,924.9,13
,2017-07-12 08:00,12,924.7,924.7,922,922,4
,2017-07-12 08:30,12,921.2,921.2,919.8,919.8,2
,2017-07-12 09:00,12,919.7,920.1,919.7,919.7,3
,2017-07-12 09:30,12,920.6,922.5,920.5,922.5,11
,2017-07-12 10:00,12,922.4,922.4,921.1,921.1,9
,2017-07-12 10:30,12,920.8,922.6,920.8,922.6,3
,2017-07-12 11:00,12,923.5,923.5,922.4,922.4,6
,2017-07-12 11:30,12,922.7,922.7,922.7,922.7,1
,2017-07-12 12:00,12,922.5,922.5,921.9,921.9,4
,2017-07-12 13:00,12,922.1,922.1,922.1,922.1,1
,2017-07-12 15:00,12,922,922,922,922,1
,2017-07-12 21:30,13,923.6,924.4,923.6,924.4,4
,2017-07-12 22:00,13,924.9,925.1,924.9,925.1,4
,2017-07-13 01:30,13,925.5,925.5,925.5,925.5,2
,2017-07-13 02:00,13,925.3,925.3,925.3,925.3,1
,2017-07-13 03:00,13,923.2,924.1,923.2,924.1,9
,2017-07-13 05:00,13,924.9,924.9,924.9,924.9,1
,2017-07-13 06:00,13,923.9,923.9,922.6,922.6,2
,2017-07-13 06:30,13,922.6,922.6,922.6,922.6,1
,2017-07-13 07:00,13,922.6,923.7,921.3,921.5,10
,2017-07-13 07:30,13,921.7,921.7,919.2,920.6,6
,2017-07-13 08:00,13,920.8,921.9,919.5,919.5,13
,2017-07-13 08:30,13,919.3,919.3,916.8,916.9,32
,2017-07-13 09:00,13,916.9,917,910.6,911.3,26
,2017-07-13 09:30,13,911.4,912.6,911.1,911.8,19
,2017-07-13 10:00,13,911.8,913.2,911.3,911.3,22
,2017-07-13 10:30,13,912,912,910.8,910.8,3
,2017-07-13 11:00,13,910.4,911.2,910.2,911.2,16
,2017-07-13 11:30,13,910.3,911.4,910.3,910.3,10
,2017-07-13 12:00,13,910.5,911.1,910.5,910.5,3
,2017-07-13 13:00,13,910.8,910.8,910.8,910.8,1
,2017-07-13 19:00,14,910.6,910.6,910.6,910.6,1
,2017-07-14 00:30,14,911.5,911.5,911.5,911.5,1
,2017-07-14 02:30,14,910.6,910.6,910.4,910.4,2
,2017-07-14 04:00,14,912,912,912,912,1
,2017-07-14 06:00,14,914,914.5,914,914.5,2
,2017-07-14 06:30,14,915.2,915.2,915.2,915.2,1
,2017-07-14 07:00,14,916.5,916.5,915,915,3
,2017-07-14 07:30,14,915.5,925.7,915.5,925.3,11
,2017-07-14 08:00,14,923.9,924.6,923.4,923.4,7
,2017-07-14 08:30,14,923.5,923.5,923.4,923.4,5
,2017-07-14 09:00,14,926,926,924.2,924.6,8
,2017-07-14 10:30,14,923.7,923.7,923.7,923.7,2
,2017-07-14 11:00,14,923.7,923.7,923.7,923.7,1
,2017-07-14 11:30,14,925.9,925.9,925.1,925.1,2
,2017-07-14 12:00,14,926.7,926.7,926.7,926.7,1
,2017-07-14 12:30,14,926.1,926.1,925.6,926,9
,2017-07-14 13:30,14,926.8,927.2,926.8,927.2,5
,2017-07-14 14:30,14,927.1,927.1,927.1,927.1,2
,2017-07-14 15:30,14,927.7,927.7,927.4,927.4,7
,2017-07-16 18:00,17,927.9,927.9,927.9,927.9,1
,2017-07-16 18:30,17,929.1,929.2,928.8,928.8,5
,2017-07-17 00:30,17,929.1,929.1,929.1,929.1,3
,2017-07-17 02:30,17,929,929,929,929,1
,2017-07-17 03:00,17,928.5,928.5,928.5,928.5,85
,2017-07-17 03:30,17,929,930.3,929,930.3,2
,2017-07-17 04:00,17,930.5,930.7,930.5,930.7,4
,2017-07-17 06:00,17,931.6,931.6,931.6,931.6,1
,2017-07-17 06:30,17,933.1,933.1,933.1,933.1,1
,2017-07-17 07:00,17,932.9,932.9,932.9,932.9,1
,2017-07-17 07:30,17,937.2,937.2,936.4,936.4,7
,2017-07-17 08:00,17,934.3,935.9,934.3,935.7,12
,2017-07-17 08:30,17,937,940.1,936.9,939.8,15
,2017-07-17 09:00,17,938.7,939.5,938.7,939.5,14
,2017-07-17 09:30,17,938,938,933.9,935.4,51
,2017-07-17 10:00,17,935.4,936.5,934.1,934.1,26
,2017-07-17 10:30,17,933,933,930.9,932,11
,2017-07-17 11:30,17,932.2,932.2,932.2,932.2,1
,2017-07-17 12:00,17,933.6,933.6,933.1,933.1,3
,2017-07-17 13:00,17,932.8,932.8,932.8,932.8,1
,2017-07-17 14:30,17,932.7,932.7,932.7,932.7,2
,2017-07-17 18:30,18,928.9,928.9,928.9,928.9,1
,2017-07-18 02:00,18,929,929,929,929,2
,2017-07-18 03:30,18,929.9,929.9,929.9,929.9,1
,2017-07-18 04:00,18,930,930,930,930,2
,2017-07-18 05:30,18,932.6,932.6,932.6,932.6,1
,2017-07-18 06:00,18,931.2,931.6,931.2,931.6,2
,2017-07-18 06:30,18,931.1,933.2,931.1,933.2,2
,2017-07-18 07:00,18,935.5,935.5,935,935.3,8
,2017-07-18 07:30,18,935,937.1,935,936.1,7
,2017-07-18 08:00,18,935.1,937.3,935.1,935.7,10
,2017-07-18 08:30,18,934.7,934.7,932.2,932.5,7
,2017-07-18 09:00,18,933.2,934.7,933.2,934.6,6
,2017-07-18 09:30,18,934.9,935.4,933.7,933.7,6
,2017-07-18 10:00,18,935,935.1,932.4,932.7,6
,2017-07-18 10:30,18,933.6,935,933.6,934.4,5
,2017-07-18 11:00,18,934.9,934.9,933,933,4
,2017-07-18 11:30,18,933.4,933.4,932.4,933,4
,2017-07-18 12:00,18,933.7,933.7,933.3,933.3,7
,2017-07-18 12:30,18,933.3,933.3,933.3,933.3,1
,2017-07-18 13:00,18,933.6,933.6,933.6,933.6,2
,2017-07-18 13:30,18,934.5,934.5,934.4,934.4,2
,2017-07-18 20:00,19,931.9,931.9,931.9,931.9,2
,2017-07-18 21:00,19,933,933,933,933,2
,2017-07-19 01:00,19,931.6,931.6,931.2,931.2,11
,2017-07-19 01:30,19,929.9,929.9,929.9,929.9,4
,2017-07-19 02:30,19,926.7,926.7,926,926,3
,2017-07-19 03:00,19,926.3,926.3,926.2,926.2,4
,2017-07-19 06:00,19,927.1,927.1,927.1,927.1,1
,2017-07-19 06:30,19,929.3,929.3,929.3,929.3,1
,2017-07-19 07:00,19,931.2,931.2,931.2,931.2,1
,2017-07-19 07:30,19,930.7,930.7,930.7,930.7,1
,2017-07-19 08:00,19,932.6,932.6,931,931,5
,2017-07-19 09:00,19,927.7,927.7,926.7,927,5
,2017-07-19 09:30,19,928.6,928.6,928.6,928.6,2
,2017-07-19 10:00,19,928.9,928.9,928.9,928.9,1
,2017-07-19 10:30,19,927,927,927,927,2
,2017-07-19 11:00,19,927.9,927.9,927.5,927.5,4
,2017-07-19 12:00,19,927.5,927.5,927.5,927.5,1
,2017-07-19 12:30,19,927.6,927.6,927.6,927.6,3
,2017-07-19 13:30,19,927.1,927.3,927.1,927.3,4
,2017-07-19 14:30,19,927.2,927.2,927.2,927.2,7
,2017-07-19 22:30,20,923,923,923,923,1
,2017-07-20 02:00,20,924.5,924.5,923,923,3
,2017-07-20 02:30,20,923.1,923.1,921.8,921.8,3
,2017-07-20 03:30,20,921.7,921.7,921.7,921.7,3
,2017-07-20 04:30,20,921,921,921,921,2
,2017-07-20 05:00,20,921.9,921.9,921.8,921.8,2
,2017-07-20 05:30,20,921.1,921.1,920.4,920.4,3
,2017-07-20 06:00,20,920,920.3,920,920.3,3
,2017-07-20 06:30,20,919.6,920.3,919.6,920.3,2
,2017-07-20 07:00,20,921.1,921.1,921.1,921.1,1
,2017-07-20 07:30,20,921.3,926.1,921.3,926.1,6
,2017-07-20 08:00,20,925.9,927,925.9,926.9,3
,2017-07-20 08:30,20,926.8,926.8,926.8,926.8,1
,2017-07-20 09:00,20,922,922,922,922,1
,2017-07-20 10:00,20,931.4,931.4,931.4,931.4,1
,2017-07-20 10:30,20,931.4,931.4,931.4,931.4,1
,2017-07-20 11:30,20,934.5,934.5,934.5,934.5,1
,2017-07-20 12:00,20,934.5,936.9,934.5,936.9,2
,2017-07-20 12:30,20,933.6,933.6,933.6,933.6,1
,2017-07-20 13:30,20,932.7,933,932.7,933,3
,2017-07-20 14:30,20,931.5,932.5,931.5,932.5,3
,2017-07-20 21:00,21,933.7,933.7,932.9,932.9,2
,2017-07-21 00:30,21,932.7,932.7,932.7,932.7,1
,2017-07-21 01:00,21,933.8,933.8,933.8,933.8,1
,2017-07-21 05:00,21,938.8,940,938.8,940,2
,2017-07-21 06:00,21,939.6,939.6,938.7,938.7,3
,2017-07-21 06:30,21,940,940,939.7,939.7,2
,2017-07-21 07:00,21,941.4,942.4,941.4,942,5
,2017-07-21 07:30,21,944.2,945.1,944,945.1,12
,2017-07-21 08:00,21,944.8,944.9,943.5,943.9,9
,2017-07-21 08:30,21,942.5,942.6,939.2,939.3,12
,2017-07-21 09:00,21,938.6,939.4,938.6,939.4,8
,2017-07-21 09:30,21,941.4,943.1,941.4,942.4,6
,2017-07-21 10:00,21,942.2,942.2,940.4,940.4,6
,2017-07-21 10:30,21,939,940.1,939,940.1,4
,2017-07-21 11:00,21,940.2,940.2,940.2,940.2,1
,2017-07-21 11:30,21,940.3,940.3,940,940,3
,2017-07-21 12:00,21,940.1,940.7,940.1,940.7,3
,2017-07-21 12:30,21,941.4,941.4,941.2,941.2,4
,2017-07-21 13:00,21,942,943,942,943,3
,2017-07-21 14:00,21,942.4,942.4,942.4,942.4,1
,2017-07-21 15:00,21,940.7,940.9,940.7,940.7,4
,2017-07-21 15:30,21,940.8,940.8,940.8,940.8,3
,2017-07-23 17:00,24,940.8,940.8,940.8,940.8,1
,2017-07-24 00:30,24,940,940,940,940,2
,2017-07-24 05:00,24,944.1,944.1,944.1,944.1,1
,2017-07-24 06:30,24,943.5,943.5,943.3,943.3,2
,2017-07-24 07:00,24,944,945.5,944,945.5,3
,2017-07-24 07:30,24,946.5,946.8,945.1,945.1,8
,2017-07-24 08:00,24,942.6,943.7,942.6,942.9,33
,2017-07-24 08:30,24,942.9,942.9,940.6,941,15
,2017-07-24 09:00,24,941.3,941.3,941.3,941.3,1
,2017-07-24 09:30,24,941.5,941.5,940.1,940.1,3
,2017-07-24 10:00,24,937.8,937.8,937.8,937.8,2
,2017-07-24 10:30,24,939.9,939.9,939.9,939.9,4
,2017-07-24 11:00,24,938.6,938.6,938.6,938.6,1
,2017-07-24 12:00,24,934.4,935.5,934.4,935.5,6
,2017-07-24 12:30,24,934.9,934.9,934.9,934.9,2
,2017-07-24 14:00,24,935.4,935.4,935.4,935.4,1
,2017-07-24 14:30,24,936.3,936.3,936.3,936.3,2
,2017-07-25 00:00,25,939.2,939.2,939.2,939.2,1
,2017-07-25 01:30,25,940.8,940.8,940.8,940.8,2
,2017-07-25 03:00,25,935.5,935.5,935.5,935.5,1
,2017-07-25 04:30,25,934.6,934.6,934.6,934.6,1
,2017-07-25 05:00,25,933,933,930.2,930.4,9
,2017-07-25 06:00,25,932.1,932.1,932.1,932.1,1
,2017-07-25 07:00,25,932.6,932.6,932.6,932.6,1
,2017-07-25 08:00,25,933.4,933.4,933.4,933.4,2
,2017-07-25 08:30,25,933.5,934,933.5,933.8,3
,2017-07-25 09:00,25,932.3,932.3,929.7,931,18
,2017-07-25 10:00,25,931,931,931,931,10
,2017-07-25 10:30,25,932.8,932.8,932.8,932.8,1
,2017-07-25 11:00,25,933.2,933.2,932.6,933.2,3
,2017-07-25 11:30,25,933.3,935.2,933.3,934.7,6
,2017-07-25 12:00,25,934.8,935.7,934.8,935.7,3
,2017-07-25 13:30,25,932.9,932.9,932.9,932.9,1
,2017-07-25 14:00,25,932.3,932.3,932.3,932.3,1
,2017-07-26 01:00,26,929.5,930.3,928,928,7
,2017-07-26 01:30,26,927.9,927.9,927.9,927.9,1
,2017-07-26 02:00,26,928.8,928.8,928.8,928.8,1
,2017-07-26 04:00,26,928.6,928.6,928.6,928.6,1
,2017-07-26 05:00,26,929.5,929.5,929.5,929.5,1
,2017-07-26 05:30,26,930.2,930.5,930.2,930.5,5
,2017-07-26 06:00,26,929.1,929.1,929.1,929.1,1
,2017-07-26 06:30,26,929.9,929.9,929.4,929.4,2
,2017-07-26 07:00,26,927.5,927.5,924.9,926.3,24
,2017-07-26 07:30,26,926.5,927.5,926.3,926.3,13
,2017-07-26 08:00,26,927.6,928.7,926.4,926.7,20
,2017-07-26 09:00,26,926.5,926.5,926.5,926.5,1
,2017-07-26 09:30,26,927.4,928.2,926,926,4
,2017-07-26 10:00,26,925.2,925.2,923.4,923.8,17
,2017-07-26 10:30,26,924,924,923,923.3,5
,2017-07-26 11:00,26,923,923,923,923,1
,2017-07-26 11:30,26,925.8,925.8,925.6,925.6,4
,2017-07-26 12:00,26,926.7,927.4,926.7,927.1,4
,2017-07-26 12:30,26,926.4,926.4,926.4,926.4,1
,2017-07-26 13:30,26,932.3,932.6,931.6,932.6,9
,2017-07-26 14:00,26,935.7,936.2,935.7,936.2,4
,2017-07-26 14:30,26,935.4,935.4,935.4,935.4,1
,2017-07-26 19:00,27,936.7,936.7,936.7,936.7,1
,2017-07-26 23:30,27,938.3,938.3,938.3,938.3,3
,2017-07-27 01:00,27,937.6,937.6,937.6,937.6,1
,2017-07-27 01:30,27,935.3,935.3,935.3,935.3,1
,2017-07-27 02:00,27,936.2,936.2,936.2,936.2,2
,2017-07-27 02:30,27,935.9,935.9,935.9,935.9,1
,2017-07-27 03:00,27,936.8,936.8,936.8,936.8,1
,2017-07-27 05:00,27,936.3,936.4,936.3,936.4,2
,2017-07-27 06:00,27,938.3,938.3,938.3,938.3,1
,2017-07-27 06:30,27,937.3,937.3,936.2,936.2,2
,2017-07-27 07:00,27,937.5,942.5,937.5,942.5,5
,2017-07-27 07:30,27,940.1,940.1,940.1,940.1,2
,2017-07-27 08:30,27,936.5,937.1,936.3,937.1,4
,2017-07-27 09:00,27,939,939,937,937,6
,2017-07-27 09:30,27,935.6,935.6,933,933,4
,2017-07-27 10:00,27,933.3,933.3,932.4,932.4,2
,2017-07-27 11:00,27,928.3,928.3,928,928.2,6
,2017-07-27 11:30,27,929.1,931.3,929.1,931.3,12
,2017-07-27 12:00,27,930.1,930.1,928.7,929.8,47
,2017-07-27 13:00,27,931.8,931.8,931.8,931.8,1
,2017-07-27 13:30,27,932.5,932.5,932.5,932.5,1
,2017-07-27 18:00,28,929.6,929.6,929.6,929.6,2
,2017-07-27 23:00,28,931,931,931,931,1
,2017-07-28 06:30,28,929.3,929.3,929.3,929.3,1
,2017-07-28 07:00,28,933.3,933.3,933.3,933.3,2
,2017-07-28 07:30,28,935.2,936.5,935.2,936.5,2
,2017-07-28 08:00,28,934.8,934.8,934.8,934.8,1
,2017-07-28 09:00,28,937.6,937.6,937.2,937.2,5
,2017-07-28 09:30,28,938.9,938.9,938.9,938.9,1
,2017-07-28 10:00,28,938.3,939,938.3,939,2
,2017-07-28 10:30,28,940.2,940.2,940.2,940.2,2
,2017-07-28 11:00,28,940.1,940.1,938.8,938.8,4
,2017-07-28 11:30,28,939.8,939.8,938.3,938.3,2
,2017-07-28 12:00,28,939,939.7,939,939.4,49
,2017-07-28 13:00,28,938.1,938.1,938.1,938.1,1
,2017-07-28 14:00,28,940,940.3,940,940.3,3
,2017-07-28 14:30,28,939.7,939.7,939.7,939.7,1
,2017-07-30 19:30,31,941.7,941.7,941.7,941.7,1
,2017-07-30 21:00,31,942.7,942.9,942.7,942.9,8
,2017-07-31 03:00,31,942.1,942.1,942.1,942.1,2
,2017-07-31 05:00,31,943.5,943.7,943.5,943.7,2
,2017-07-31 05:30,31,943.1,943.1,943.1,943.1,1
,2017-07-31 06:30,31,945.8,946,945.1,945.3,21
,2017-07-31 07:00,31,945.1,947.3,945.1,947.1,32
,2017-07-31 07:30,31,949.1,949.1,946.9,946.9,4
,2017-07-31 08:00,31,946,946,941.7,941.7,11
,2017-07-31 08:30,31,941.9,943.1,940.9,940.9,5
,2017-07-31 09:30,31,942.2,942.2,942.2,942.2,1
,2017-07-31 10:00,31,942,942,942,942,1
,2017-07-31 10:30,31,942.8,943,942.8,943,10
,2017-07-31 11:00,31,943.4,943.5,943.4,943.5,2
,2017-07-31 11:30,31,943.8,944.1,943.7,944.1,9
,2017-07-31 12:00,31,942.5,944.3,942.3,942.3,65
,2017-07-31 12:30,31,944.4,944.4,944.4,944.4,3
,2017-07-31 13:00,31,944.9,945.1,944.8,945.1,6
,2017-07-31 13:30,31,945.8,945.8,945.8,945.8,1
,2017-07-31 14:00,31,945.7,945.7,945.7,945.7,1
,2017-07-31 14:30,31,945.3,945.3,945.3,945.3,1
,2017-07-31 21:00,1,946.7,946.7,946.7,946.7,1
,2017-08-01 04:00,1,948.1,948.1,948.1,948.1,1
,2017-08-01 05:00,1,946.6,946.6,946.6,946.6,1
,2017-08-01 06:30,1,945.8,946.9,945.7,945.7,3
,2017-08-01 07:00,1,946.7,947.6,945.5,947.6,13
,2017-08-01 07:30,1,947.8,948.5,946.4,948,7
,2017-08-01 08:00,1,946.6,948.8,946.5,948.8,13
,2017-08-01 08:30,1,949.6,951.2,949.6,951.2,6
,2017-08-01 09:00,1,953.4,953.4,950.7,950.7,23
,2017-08-01 09:30,1,951.5,952.5,950.1,951.6,19
,2017-08-01 10:00,1,951.5,952.1,949.4,949.4,16
,2017-08-01 10:30,1,949.8,949.8,949.1,949.1,3
,2017-08-01 11:00,1,950.3,950.6,950.3,950.6,3
,2017-08-01 11:30,1,951.9,951.9,951.9,951.9,2
,2017-08-01 12:00,1,952.9,952.9,951.9,951.9,13
,2017-08-01 12:30,1,952.9,952.9,952.9,952.9,2
,2017-08-01 13:00,1,952.1,952.5,952.1,952.5,2
,2017-08-01 13:30,1,952.1,952.1,952.1,952.1,6
,2017-08-01 14:30,1,951,951,950.4,950.4,3
,2017-08-01 18:00,2,953.6,953.6,950.8,950.8,5
,2017-08-01 18:30,2,950,950,950,950,1
,2017-08-01 19:30,2,949.7,949.7,949.7,949.7,2
,2017-08-02 02:00,2,949.6,949.6,948.1,948.1,3
,2017-08-02 02:30,2,948.2,948.6,947.8,948.6,7
,2017-08-02 03:00,2,950.1,950.1,950.1,950.1,1
,2017-08-02 03:30,2,951.7,951.7,950.8,950.8,3
,2017-08-02 05:30,2,951.6,951.6,951.6,951.6,2
,2017-08-02 06:00,2,950.7,950.7,950.7,950.7,2
,2017-08-02 07:00,2,950.2,951.7,950.2,951.7,2
,2017-08-02 07:30,2,947.7,948.1,946,947.9,38
,2017-08-02 08:00,2,951.2,951.2,951.2,951.2,1
,2017-08-02 08:30,2,952.2,953.5,952.2,953.3,4
,2017-08-02 09:00,2,954,954,954,954,1
,2017-08-02 09:30,2,954.3,954.3,954.3,954.3,1
,2017-08-02 10:00,2,956.5,957.3,956.3,957.3,4
,2017-08-02 10:30,2,957.5,957.5,956.1,956.8,21
,2017-08-02 12:00,2,956.7,957.1,956.5,956.8,26
,2017-08-02 14:30,2,952.4,952.4,952.4,952.4,2
,2017-08-02 18:00,3,951.6,951.6,951.6,951.6,1
,2017-08-02 18:30,3,951.6,951.6,951.6,951.6,1
,2017-08-02 22:30,3,952.6,952.6,952.6,952.6,1
,2017-08-03 00:30,3,953.9,953.9,953.9,953.9,2
,2017-08-03 01:30,3,953,953,953,953,2
,2017-08-03 03:00,3,953.9,953.9,952.8,952.8,2
,2017-08-03 04:30,3,955.9,955.9,955.9,955.9,1
,2017-08-03 05:30,3,957,957,957,957,3
,2017-08-03 06:00,3,958.5,958.6,958.5,958.6,3
,2017-08-03 06:30,3,960,960.2,960,960.1,4
,2017-08-03 07:00,3,961.7,965.2,961.7,965.2,5
,2017-08-03 07:30,3,964.2,964.2,963.1,963.9,3
,2017-08-03 08:00,3,963.3,963.8,961.9,963.5,24
,2017-08-03 08:30,3,963.6,966.5,963.5,965.8,15
,2017-08-03 09:00,3,965.9,968.9,965.4,968.5,16
,2017-08-03 09:30,3,968.2,968.2,967.1,968,8
,2017-08-03 10:00,3,968.1,970,968.1,969.3,6
,2017-08-03 10:30,3,969.2,969.6,968.6,968.6,5
,2017-08-03 11:00,3,967.5,967.7,966.1,966.6,7
,2017-08-03 11:30,3,967.3,967.7,966.9,966.9,5
,2017-08-03 12:00,3,967.5,967.5,967.4,967.4,2
,2017-08-03 12:30,3,970.1,970.1,970,970,2
,2017-08-03 13:00,3,969.2,969.2,969.2,969.2,1
,2017-08-03 13:30,3,968.7,969.1,968.7,969.1,3
,2017-08-03 14:30,3,969.3,969.3,969.3,969.3,1
,2017-08-03 17:00,4,969.1,969.1,969.1,969.1,1
,2017-08-03 18:30,4,969,969,969,969,1
,2017-08-03 19:00,4,969,969,969,969,2
,2017-08-04 00:30,4,972,972,971.9,971.9,2
,2017-08-04 01:00,4,972.1,972.1,972.1,972.1,2
,2017-08-04 01:30,4,972.6,973.4,972.6,973.4,2
,2017-08-04 02:00,4,972.5,972.5,972.5,972.5,2
,2017-08-04 02:30,4,972.1,972.1,972.1,972.1,2
,2017-08-04 04:00,4,972.7,972.7,972.7,972.7,1
,2017-08-04 04:30,4,973.1,973.1,972.9,972.9,2
,2017-08-04 05:30,4,973.1,973.1,973.1,973.1,1
,2017-08-04 06:00,4,972.3,972.3,972.3,972.3,1
,2017-08-04 07:00,4,972.8,974.8,972.7,974.8,21
,2017-08-04 07:30,4,969.7,975.7,969.7,972.6,31
,2017-08-04 08:00,4,971.6,973.1,971,971.9,44
,2017-08-04 08:30,4,973.3,973.5,971.1,971.1,23
,2017-08-04 09:00,4,968.8,969,965.6,965.6,46
,2017-08-04 09:30,4,967.3,974.2,967.3,974,9
,2017-08-04 10:00,4,973.8,975.3,973.7,973.7,5
,2017-08-04 10:30,4,972.9,973.5,972.9,973.1,6
,2017-08-04 11:00,4,973.4,973.4,973.4,973.4,1
,2017-08-04 11:30,4,973.2,973.2,973.2,973.2,2
,2017-08-04 12:00,4,971.5,972.5,971.5,972.1,4
,2017-08-04 12:30,4,973,973,971.7,972.1,15
,2017-08-04 13:00,4,971.8,971.8,970.7,971.5,11
,2017-08-04 13:30,4,971.1,971.1,970.7,970.7,3
,2017-08-04 14:00,4,971.4,971.9,971.4,971.9,5
,2017-08-06 17:00,7,970.1,970.1,970.1,970.1,5
,2017-08-06 19:00,7,968.7,968.7,968.7,968.7,5
,2017-08-06 20:30,7,967.9,967.9,967.5,967.6,6
,2017-08-06 21:00,7,967.7,968,967.7,968,10
,2017-08-07 00:00,7,964.7,964.7,964.5,964.5,2
,2017-08-07 01:00,7,966.5,966.5,966.5,966.5,1
,2017-08-07 02:30,7,966.9,966.9,966.9,966.9,2
,2017-08-07 03:00,7,966.9,967.9,966.9,967.5,6
,2017-08-07 04:00,7,968.7,968.7,968.4,968.4,2
,2017-08-07 04:30,7,968.3,968.7,968.3,968.7,2
,2017-08-07 05:00,7,968.8,969,968.3,969,5
,2017-08-07 05:30,7,969.4,969.4,969,969,2
,2017-08-07 06:00,7,971.3,971.4,971.2,971.4,7
,2017-08-07 06:30,7,970.7,971.1,970.3,970.3,3
,2017-08-07 07:00,7,970.5,973.2,969.2,972.9,11
,2017-08-07 07:30,7,972.4,973.4,972.4,973.4,4
,2017-08-07 08:00,7,973.5,973.5,973.5,973.5,1
,2017-08-07 08:30,7,974.4,975.5,974.4,974.6,4
,2017-08-07 09:00,7,973.6,973.6,973.6,973.6,2
,2017-08-07 09:30,7,975.7,976.1,975.7,976,5
,2017-08-07 10:00,7,975.7,975.8,975.4,975.8,4
,2017-08-07 10:30,7,976.1,976.1,976.1,976.1,1
,2017-08-07 11:00,7,975.9,975.9,975.3,975.3,9
,2017-08-07 11:30,7,975.4,975.7,975.4,975.7,2
,2017-08-07 12:00,7,974,975.2,974,975,8
,2017-08-07 12:30,7,973.7,974.3,973.7,974.3,3
,2017-08-07 14:00,7,974.8,974.8,974.8,974.8,1
,2017-08-07 14:30,7,974.5,974.5,974.5,974.5,1
,2017-08-07 18:30,8,973,973,973,973,1
,2017-08-07 20:30,8,974.3,974.3,974.3,974.3,2
,2017-08-07 22:00,8,975.5,975.5,975.5,975.5,2
,2017-08-07 23:30,8,976,976,976,976,1
,2017-08-08 00:30,8,976.3,976.3,976.3,976.3,1
,2017-08-08 03:00,8,977.8,977.8,977.7,977.7,12
,2017-08-08 03:30,8,976.5,976.5,976.4,976.5,10
,2017-08-08 04:00,8,976.8,977.6,976.8,977.6,2
,2017-08-08 04:30,8,977.7,978.2,977.7,978.2,10
,2017-08-08 05:00,8,976.8,978.1,976.8,978.1,2
,2017-08-08 05:30,8,979,980,978.9,978.9,6
,2017-08-08 06:00,8,979.6,979.6,979,979,2
,2017-08-08 06:30,8,979.8,981.1,979.8,981.1,7
,2017-08-08 07:00,8,980.6,982.8,980.6,982.8,14
,2017-08-08 07:30,8,981.9,981.9,979.9,980.9,8
,2017-08-08 08:00,8,981,981.1,980.3,980.3,21
,2017-08-08 08:30,8,981.6,985,981.6,984.5,22
,2017-08-08 09:00,8,983.9,983.9,976.6,977.6,19
,2017-08-08 09:30,8,977.1,977.1,974.2,975.7,25
,2017-08-08 10:00,8,976,977.8,976,977.8,8
,2017-08-08 10:30,8,978.6,980.3,978.6,980.3,7
,2017-08-08 11:00,8,980.1,980.6,979.3,980.6,8
,2017-08-08 11:30,8,980.4,980.6,976.8,976.8,47
,2017-08-08 12:00,8,976.6,977.6,976.6,977.5,51
,2017-08-08 13:00,8,977.4,977.4,977.4,977.4,1
,2017-08-08 14:00,8,974.6,974.6,974.6,974.6,1
,2017-08-08 14:30,8,975.7,975.7,975.7,975.7,2
,2017-08-08 18:00,9,979.6,979.6,979.6,979.6,2
,2017-08-08 20:00,9,979.6,979.6,979.6,979.6,2
,2017-08-08 21:30,9,979.7,979.7,979.4,979.4,6
,2017-08-08 22:00,9,979.9,979.9,979.9,979.9,1
,2017-08-09 01:30,9,980.8,980.8,980.8,980.8,1
,2017-08-09 02:00,9,983.3,983.4,983.3,983.4,2
,2017-08-09 03:00,9,982,982,982,982,1
,2017-08-09 04:00,9,983,983,983,983,1
,2017-08-09 04:30,9,982.2,982.2,982.2,982.2,1
,2017-08-09 05:00,9,982.1,982.1,982.1,982.1,1
,2017-08-09 05:30,9,982.3,982.6,982.3,982.6,2
,2017-08-09 06:30,9,984.2,984.2,984.2,984.2,1
,2017-08-09 07:00,9,986,986,986,986,2
,2017-08-09 07:30,9,985.7,987.5,985.7,987.5,4
,2017-08-09 08:00,9,987.2,987.2,981.9,981.9,6
,2017-08-09 09:00,9,982.7,985.1,982.7,985,4
,2017-08-09 09:30,9,982.7,982.7,977.3,977.3,5
,2017-08-09 11:00,9,980.6,980.6,979,979,4
,2017-08-09 11:30,9,979.1,979.2,978.9,978.9,5
,2017-08-09 12:00,9,979.7,979.7,978.8,979.2,14
,2017-08-09 13:00,9,979.5,980,979.5,980,2
,2017-08-09 15:30,9,980.7,981.9,980.7,981.9,4
,2017-08-09 17:30,10,981.8,981.8,981.8,981.8,3
,2017-08-09 18:00,10,981,981,981,981,1
,2017-08-09 23:30,10,979.9,979.9,979.9,979.9,1
,2017-08-10 01:00,10,981.3,981.3,981.3,981.3,1
,2017-08-10 01:30,10,979.6,979.6,979.6,979.6,1
,2017-08-10 02:30,10,980.4,981.1,980.4,981.1,2
,2017-08-10 03:00,10,982.6,982.6,982.6,982.6,2
,2017-08-10 04:00,10,982.8,982.8,982.5,982.5,2
,2017-08-10 04:30,10,983.8,984.2,983.8,984.2,4
,2017-08-10 05:00,10,984.2,985.2,984.2,985.2,3
,2017-08-10 05:30,10,985.2,985.9,985.2,985.9,2
,2017-08-10 06:00,10,986.8,986.8,985.4,985.4,2
,2017-08-10 06:30,10,985.7,985.7,985.3,985.3,3
,2017-08-10 07:00,10,986.6,986.6,986.4,986.6,3
,2017-08-10 07:30,10,987.7,990.5,987.7,990.5,64
,2017-08-10 08:00,10,990,990,988.6,988.6,3
,2017-08-10 08:30,10,989.8,989.8,988.6,988.6,3
,2017-08-10 09:00,10,990.1,990.1,989.4,989.4,4
,2017-08-10 09:30,10,989.7,989.7,988.4,988.4,5
,2017-08-10 10:00,10,988.2,989.8,988.2,989.8,12
,2017-08-10 10:30,10,989.8,990.4,989.6,989.6,62
,2017-08-10 11:00,10,988.5,988.5,988.5,988.5,1
,2017-08-10 11:30,10,987.2,987.2,986.3,986.4,7
,2017-08-10 12:00,10,988.2,988.5,987.1,987.1,6
,2017-08-10 12:30,10,987.5,987.5,987.5,987.5,1
,2017-08-10 13:00,10,988.4,988.4,987.8,987.8,3
,2017-08-10 15:00,10,987.9,987.9,987.9,987.9,1
,2017-08-10 18:00,11,988.4,988.4,988.4,988.4,2
,2017-08-10 20:00,11,987.5,987.5,987.5,987.5,2
,2017-08-10 20:30,11,987,987,987,987,1
,2017-08-10 22:30,11,988.1,988.1,988.1,988.1,6
,2017-08-11 02:00,11,986.6,986.6,986.6,986.6,1
,2017-08-11 02:30,11,988.2,988.2,988.2,988.2,1
,2017-08-11 04:00,11,990,990,989.8,989.8,2
,2017-08-11 04:30,11,990.4,990.4,990.3,990.3,2
,2017-08-11 05:00,11,990.1,990.7,990.1,990.7,3
,2017-08-11 05:30,11,991.3,991.7,991.3,991.7,2
,2017-08-11 06:00,11,991.6,991.6,991.6,991.6,1
,2017-08-11 06:30,11,991,991,990,990.6,5
,2017-08-11 07:00,11,990.8,992.6,990,992.6,24
,2017-08-11 07:30,11,995,998.3,990.9,992.1,62
,2017-08-11 08:00,11,992.2,995.7,989.3,995.6,34
,2017-08-11 08:30,11,995.3,995.6,992.8,995.2,13
,2017-08-11 09:00,11,995.3,998.4,995.3,998.4,3
,2017-08-11 09:30,11,997.1,997.1,992.9,992.9,25
,2017-08-11 10:00,11,993.3,993.5,991.5,991.5,29
,2017-08-11 10:30,11,990.2,990.2,987.9,987.9,4
,2017-08-11 11:00,11,989.5,989.8,989.5,989.8,4
,2017-08-11 11:30,11,990.7,991.4,990.7,991.3,9
,2017-08-11 12:00,11,991.3,992.7,991.1,992.6,29
,2017-08-11 12:30,11,992.8,993.3,992.8,993.2,14
,2017-08-11 13:00,11,993.5,993.5,993.5,993.5,2
,2017-08-11 13:30,11,993.3,993.3,993.3,993.3,3
,2017-08-11 14:30,11,994.2,994.3,993.1,993.1,8
,2017-08-11 15:30,11,990.3,990.3,990.2,990.2,2
,2017-08-13 17:00,14,993,993,993,993,6
,2017-08-13 19:00,14,989,989,989,989,4
,2017-08-13 19:30,14,988.3,988.3,988.3,988.3,2
,2017-08-13 22:00,14,989.5,989.8,989.5,989.8,9
,2017-08-13 23:00,14,986.7,986.7,986.7,986.7,1
,2017-08-14 00:30,14,986.1,986.1,985.8,985.8,4
,2017-08-14 01:30,14,985.5,985.5,985.5,985.5,2
,2017-08-14 02:00,14,984.1,984.1,984.1,984.1,1
,2017-08-14 02:30,14,983.1,983.5,979.3,979.8,12
,2017-08-14 03:00,14,979.7,979.7,978.9,979.4,3
,2017-08-14 03:30,14,978,978,978,978,2
,2017-08-14 04:00,14,978.2,979.8,977.9,979.8,5
,2017-08-14 04:30,14,979,979,979,979,1
,2017-08-14 05:00,14,975.6,975.6,973,974,20
,2017-08-14 05:30,14,975.5,975.5,974.9,974.9,3
,2017-08-14 06:00,14,974.7,975.6,974.6,975.6,6
,2017-08-14 06:30,14,974.4,974.9,974.4,974.9,6
,2017-08-14 07:30,14,977.6,977.6,976.5,976.5,6
,2017-08-14 08:00,14,976.3,978.9,976.3,978.4,9
,2017-08-14 08:30,14,980,980,978.5,978.5,16
,2017-08-14 09:00,14,977.7,981.5,977.7,981.5,6
,2017-08-14 09:30,14,980.5,982.1,980.5,982.1,10
,2017-08-14 10:00,14,978.6,978.6,978.6,978.6,2
,2017-08-14 10:30,14,977.4,977.4,977.3,977.3,6
,2017-08-14 11:00,14,978.8,978.8,978.8,978.8,1
,2017-08-14 12:00,14,978.6,979,975.8,976.7,62
,2017-08-14 12:30,14,976,976,974.1,974.1,5
,2017-08-14 13:00,14,974.9,974.9,974.9,974.9,2
,2017-08-14 13:30,14,975.3,975.3,975.3,975.3,1
,2017-08-14 14:00,14,976.6,976.6,976,976,9
,2017-08-14 14:30,14,975.5,975.5,975,975,6
,2017-08-14 15:30,14,974.7,974.8,974.6,974.6,6
,2017-08-14 18:30,15,971.7,971.7,971.7,971.7,1
,2017-08-14 20:00,15,968.1,968.1,968,968,4
,2017-08-14 21:00,15,969,969,969,969,2
,2017-08-14 21:30,15,968,968.9,968,968.9,3
,2017-08-14 22:30,15,968.8,968.8,968.8,968.8,1
,2017-08-14 23:00,15,969.1,969.1,969.1,969.1,2
,2017-08-14 23:30,15,967.9,968,967.9,968,2
,2017-08-15 00:00,15,968.5,968.5,968.5,968.5,1
,2017-08-15 00:30,15,968,968,966.3,966.3,11
,2017-08-15 01:00,15,966,966,966,966,2
,2017-08-15 01:30,15,967.2,967.4,967.2,967.4,10
,2017-08-15 02:00,15,966.2,966.9,966.2,966.9,2
,2017-08-15 02:30,15,968.3,968.5,967.8,967.8,5
,2017-08-15 03:00,15,968.6,968.9,968.6,968.9,2
,2017-08-15 05:30,15,968.6,968.7,968.6,968.7,2
,2017-08-15 06:00,15,967.4,967.4,966.9,966.9,5
,2017-08-15 06:30,15,964.6,964.6,964.5,964.5,4
,2017-08-15 07:00,15,964,965.2,963,965.2,20
,2017-08-15 07:30,15,962.1,962.1,958,958.8,22
,2017-08-15 08:00,15,959.4,960.1,958.3,960.1,5
,2017-08-15 08:30,15,960.3,964.4,960.3,964.4,7
,2017-08-15 09:00,15,965.5,965.6,964.6,964.6,6
,2017-08-15 09:30,15,965.7,965.7,965,965.1,21
,2017-08-15 10:00,15,963.1,963.1,963.1,963.1,2
,2017-08-15 10:30,15,964.5,965.3,964.5,965.3,4
,2017-08-15 11:30,15,967.8,969,967.8,969,4
,2017-08-15 12:00,15,969.3,970.5,969.2,970.5,36
,2017-08-15 13:00,15,968.6,968.6,968.6,968.6,1
,2017-08-15 14:00,15,969.6,969.6,969.3,969.3,2
,2017-08-16 00:00,16,970.6,971,970.6,971,4
,2017-08-16 00:30,16,969.9,969.9,969.9,969.9,1
,2017-08-16 03:30,16,971.2,971.2,971.2,971.2,1
,2017-08-16 04:00,16,972.2,972.2,972.2,972.2,2
,2017-08-16 05:30,16,970.6,970.6,970.6,970.6,1
,2017-08-16 06:00,16,970.5,970.5,970.5,970.5,2
,2017-08-16 06:30,16,969.1,969.2,969.1,969.2,2
,2017-08-16 07:00,16,971.2,971.2,971.2,971.2,2
,2017-08-16 07:30,16,971.7,974.7,971.7,972.2,25
,2017-08-16 08:00,16,970.6,971.5,970.6,971.4,5
,2017-08-16 08:30,16,975.2,975.8,975.1,975.6,8
,2017-08-16 09:00,16,974.6,975.1,974.6,975.1,3
,2017-08-16 09:30,16,974.8,976,974.7,975.5,16
,2017-08-16 10:00,16,975.5,976.2,975.5,975.9,19
,2017-08-16 10:30,16,976.6,977.7,976.4,977.7,15
,2017-08-16 11:00,16,977.3,977.3,975.6,975.6,16
,2017-08-16 11:30,16,975.2,976.4,975.1,976.2,15
,2017-08-16 12:00,16,977,978.2,977,978.2,4
,2017-08-16 12:30,16,980,980,980,980,1
,2017-08-16 13:00,16,981.2,985.6,981.2,985.6,7
,2017-08-16 13:30,16,985.1,985.6,985.1,985.6,2
,2017-08-16 14:00,16,984.6,985.3,984.6,984.8,11
,2017-08-16 14:30,16,985.2,985.7,984.2,985.4,22
,2017-08-16 15:00,16,986,986,984.9,984.9,7
,2017-08-16 20:00,17,987.4,987.4,987.4,987.4,4
,2017-08-16 22:00,17,985.4,985.4,985.4,985.4,1
,2017-08-16 23:30,17,983,983.1,983,983.1,2
,2017-08-17 01:00,17,982.8,982.8,982.8,982.8,1
,2017-08-17 02:00,17,982.8,982.8,982.8,982.8,3
,2017-08-17 03:00,17,982.8,982.8,982.8,982.8,2
,2017-08-17 03:30,17,981.5,981.5,981.5,981.5,1
,2017-08-17 04:30,17,980.4,980.4,980.1,980.2,4
,2017-08-17 05:00,17,980,980.1,978.2,978.3,11
,2017-08-17 05:30,17,979,979,979,979,1
,2017-08-17 06:00,17,979.2,979.2,979.1,979.1,2
,2017-08-17 06:30,17,980.5,980.5,980.5,980.5,2
,2017-08-17 07:00,17,982.2,982.8,981,982,8
,2017-08-17 07:30,17,981.6,982.3,981,982.3,12
,2017-08-17 08:00,17,983,983,982.3,982.3,3
,2017-08-17 08:30,17,982.1,982.6,982,982.6,5
,2017-08-17 09:00,17,983.4,984.2,982.8,983.2,11
,2017-08-17 09:30,17,983,983,979.6,981.8,37
,2017-08-17 10:00,17,980.2,983.1,980.2,982.8,13
,2017-08-17 10:30,17,982.3,983.1,982.3,982.8,5
,2017-08-17 11:00,17,984.4,984.4,983.1,983.1,7
,2017-08-17 11:30,17,983.2,983.5,982.9,983.5,8
,2017-08-17 12:00,17,983.7,984.7,981.3,981.3,11
,2017-08-17 12:30,17,981.4,981.4,980.7,980.7,8
,2017-08-17 13:30,17,981.7,981.7,981.5,981.5,3
,2017-08-17 14:00,17,982,982.9,982,982.4,37
,2017-08-17 14:30,17,981.9,982.4,980.1,980.1,23
,2017-08-17 15:00,17,981.2,981.2,980.2,980.3,3
,2017-08-17 17:00,18,982.3,983,982.3,982.7,13
,2017-08-17 17:30,18,983,983,982.7,982.7,9
,2017-08-17 18:00,18,982.4,982.4,982.4,982.4,5
,2017-08-17 20:30,18,983.5,983.5,983.5,983.5,5
,2017-08-17 22:30,18,984,985,984,985,15
,2017-08-17 23:00,18,985.5,985.5,985.5,985.5,5
,2017-08-17 23:30,18,986,986,986,986,1
,2017-08-18 01:00,18,985,985.9,985,985.9,3
,2017-08-18 01:30,18,986.2,987.1,986.2,987.1,7
,2017-08-18 02:00,18,987.2,989.9,987.2,989.9,9
,2017-08-18 02:30,18,989.8,989.8,989.8,989.8,1
,2017-08-18 03:00,18,990.9,990.9,990.9,990.9,1
,2017-08-18 03:30,18,990.3,991.1,990.1,991.1,4
,2017-08-18 04:00,18,992.6,992.8,992.6,992.8,4
,2017-08-18 04:30,18,991.8,992,991.8,992,3
,2017-08-18 05:00,18,991.6,991.8,991.6,991.8,3
,2017-08-18 07:00,18,992.7,992.7,992.6,992.6,5
,2017-08-18 07:30,18,993.2,993.4,992.6,992.8,12
,2017-08-18 08:00,18,994.2,995,992.9,994.2,8
,2017-08-18 08:30,18,990.3,990.4,986.8,987.2,21
,2017-08-18 09:00,18,986.5,986.5,986.5,986.5,1
,2017-08-18 09:30,18,987.3,987.4,986.8,987.4,5
,2017-08-18 10:00,18,986,987.5,983,983.1,17
,2017-08-18 10:30,18,982.9,986.2,982.9,986.2,7
,2017-08-18 11:00,18,985.1,985.1,984.7,985,13
,2017-08-18 11:30,18,982.9,982.9,982.2,982.2,7
,2017-08-18 12:00,18,984,985.6,984,985.6,8
,2017-08-18 14:00,18,986.3,986.3,986.3,986.3,1
,2017-08-18 15:00,18,986.7,986.7,985.9,985.9,6
,2017-08-20 17:00,21,982.8,982.8,982.8,982.8,6
,2017-08-20 17:30,21,984.6,984.6,983.8,983.9,4
,2017-08-20 18:30,21,983.6,983.6,983.6,983.6,2
,2017-08-20 20:30,21,983.6,983.6,983.6,983.6,2
,2017-08-20 21:00,21,983.7,983.7,983.7,983.7,10
,2017-08-20 21:30,21,984.4,984.4,984,984,14
,2017-08-20 22:00,21,984,984,984,984,1
,2017-08-21 00:00,21,983.1,983.1,983.1,983.1,2
,2017-08-21 00:30,21,983.8,983.8,983.8,983.8,2
,2017-08-21 03:30,21,987,987,986.4,986.4,3
,2017-08-21 06:00,21,988.7,988.7,988.7,988.7,2
,2017-08-21 06:30,21,989.5,989.5,988,988,3
,2017-08-21 07:00,21,989.9,990,988.9,988.9,6
,2017-08-21 07:30,21,989.1,991.5,989.1,990.5,22
,2017-08-21 08:00,21,989.9,991.2,989.9,991.2,5
,2017-08-21 08:30,21,990.9,992,989.5,992,18
,2017-08-21 09:00,21,991.7,991.9,990.4,990.9,9
,2017-08-21 09:30,21,990.6,992.1,990.2,992,15
,2017-08-21 10:00,21,992.6,992.6,988.9,988.9,10
,2017-08-21 10:30,21,987.5,989.1,987.5,989.1,16
,2017-08-21 11:00,21,987.8,989,987.7,989,21
,2017-08-21 11:30,21,988.3,988.9,988.3,988.9,3
,2017-08-21 12:00,21,988,988,987.8,987.8,2
,2017-08-21 14:00,21,986.9,987.2,986.4,986.8,34
,2017-08-21 14:30,21,986.7,988.1,986.7,988,22
,2017-08-21 15:00,21,987.8,987.8,987.8,987.8,1
,2017-08-21 15:30,21,988,988,988,988,1
,2017-08-21 18:30,22,987.8,987.8,987.8,987.8,5
,2017-08-21 19:00,22,987.4,987.4,987.4,987.4,2
,2017-08-21 20:00,22,985.4,985.4,985.4,985.4,2
,2017-08-21 21:30,22,986,986,986,986,1
,2017-08-22 00:30,22,985.7,985.7,985.7,985.7,5
,2017-08-22 01:30,22,985.1,985.1,984.9,984.9,2
,2017-08-22 02:00,22,983.2,983.2,983.2,983.2,1
,2017-08-22 02:30,22,983.6,983.6,983.6,983.6,1
,2017-08-22 03:00,22,983,983,980.9,980.9,6
,2017-08-22 04:00,22,981.8,981.9,981.8,981.9,5
,2017-08-22 04:30,22,980.3,980.3,979.2,979.6,4
,2017-08-22 05:00,22,978.5,978.5,978.5,978.5,3
,2017-08-22 05:30,22,978,979.8,977.5,979.8,14
,2017-08-22 06:00,22,979.9,980,979.1,979.1,7
,2017-08-22 06:30,22,980.1,980.3,980.1,980.3,2
,2017-08-22 07:00,22,980.2,981.8,980.2,981.6,23
,2017-08-22 07:30,22,981.5,985,981.1,985,16
,2017-08-22 08:00,22,985,985,981.9,984.3,28
,2017-08-22 08:30,22,984,986.2,981.7,982.1,28
,2017-08-22 09:00,22,978.2,981.8,977.7,981.2,27
,2017-08-22 09:30,22,981.1,983.2,981.1,982.4,15
,2017-08-22 10:00,22,981.1,984.1,981.1,983.9,12
,2017-08-22 10:30,22,985.3,985.6,983.6,983.6,6
,2017-08-22 11:00,22,983.4,983.4,983.4,983.4,1
,2017-08-22 11:30,22,983,983,983,983,1
,2017-08-22 12:00,22,983.2,984.7,982.9,983.5,31
,2017-08-22 14:00,22,982.9,982.9,982.9,982.9,1
,2017-08-22 15:00,22,983.3,983.8,983.3,983.8,7
,2017-08-22 19:30,23,981.5,981.5,981.5,981.5,1
,2017-08-22 20:00,23,980.6,980.6,979.6,979.6,4
,2017-08-22 21:00,23,979.8,981,979.8,981,2
,2017-08-23 00:00,23,982.6,982.6,982.1,982.1,2
,2017-08-23 01:30,23,984.2,984.2,984.2,984.2,1
,2017-08-23 02:00,23,981.8,981.8,981,981,3
,2017-08-23 03:00,23,982.7,983.6,982.7,983.6,3
,2017-08-23 03:30,23,984.5,984.9,984.5,984.9,2
,2017-08-23 04:30,23,986,986,986,986,1
,2017-08-23 05:00,23,986,986,986,986,1
,2017-08-23 05:30,23,986.4,986.4,986.4,986.4,2
,2017-08-23 06:00,23,986.2,987,986.2,986.7,4
,2017-08-23 07:00,23,988.1,988.1,988.1,988.1,1
,2017-08-23 07:30,23,988.5,988.8,986.5,986.5,11
,2017-08-23 08:00,23,986.6,988.3,986,988.3,9
,2017-08-23 08:30,23,988.2,988.2,985.4,985.4,6
,2017-08-23 09:00,23,985.7,986.4,985.7,986.4,7
,2017-08-23 09:30,23,985.6,985.6,983.1,984.1,10
,2017-08-23 10:00,23,984.5,984.5,984.5,984.5,1
,2017-08-23 11:30,23,982.2,982.2,981.9,981.9,5
,2017-08-23 15:00,23,983.9,983.9,983.9,983.9,1
,2017-08-23 18:00,24,985.1,985.1,985.1,985.1,2
,2017-08-23 20:30,24,983.4,983.4,983.4,983.4,2
,2017-08-24 00:00,24,984.8,984.8,984.8,984.8,2
,2017-08-24 00:30,24,985,985.4,985,985.4,2
,2017-08-24 01:00,24,985.3,985.3,983,983,3
,2017-08-24 01:30,24,981.8,981.8,979.7,979.7,4
,2017-08-24 02:00,24,978.9,979.3,978.9,979.3,3
,2017-08-24 02:30,24,980.1,980.1,980.1,980.1,1
,2017-08-24 03:00,24,980.4,980.4,980.4,980.4,1
,2017-08-24 03:30,24,980,980,979.4,979.8,5
,2017-08-24 04:00,24,980.4,980.6,980.4,980.6,2
,2017-08-24 05:00,24,981.4,981.4,981.4,981.4,2
,2017-08-24 05:30,24,980.6,980.6,980.6,980.6,1
,2017-08-24 06:00,24,979.5,979.7,979.5,979.5,4
,2017-08-24 06:30,24,978.9,983.7,978.9,983.6,9
,2017-08-24 07:00,24,983.2,984.5,982.8,984.2,7
,2017-08-24 07:30,24,984,984,984,984,2
,2017-08-24 08:00,24,984.7,985.4,984.7,984.9,8
,2017-08-24 08:30,24,985.2,988.8,985.2,988.2,17
,2017-08-24 09:00,24,987,987.8,987,987.8,2
,2017-08-24 09:30,24,986.6,987.1,986.6,987.1,6
,2017-08-24 10:00,24,987.1,988.2,987.1,988.1,4
,2017-08-24 10:30,24,987.8,987.8,987.1,987.1,3
,2017-08-24 11:00,24,987.2,987.8,986.4,986.4,3
,2017-08-24 11:30,24,985.7,985.7,985.7,985.7,1
,2017-08-24 12:00,24,985.7,985.8,984.8,985.8,10
,2017-08-24 14:00,24,985,985,984.7,984.7,2
,2017-08-24 19:30,25,982.8,982.8,982.8,982.8,1
,2017-08-25 01:00,25,983.5,983.5,983.5,983.5,1
,2017-08-25 02:00,25,984.6,984.7,984.2,984.2,4
,2017-08-25 02:30,25,984.4,984.7,984.4,984.7,3
,2017-08-25 03:00,25,984.7,985,984.7,985,2
,2017-08-25 03:30,25,986.1,986.5,986.1,986.2,4
,2017-08-25 04:00,25,986.4,986.4,986.4,986.4,1
,2017-08-25 04:30,25,987.4,987.4,987.4,987.4,2
,2017-08-25 06:00,25,985.8,985.8,985.8,985.8,2
,2017-08-25 06:30,25,985,985,985,985,1
,2017-08-25 07:00,25,984.9,984.9,981.8,982.1,16
,2017-08-25 07:30,25,982.8,983.1,982.6,983.1,4
,2017-08-25 08:00,25,982.7,989,982,988,20
,2017-08-25 08:30,25,988.3,988.3,975,976.5,42
,2017-08-25 09:00,25,979.1,984.7,979.1,984.3,9
,2017-08-25 09:30,25,987.3,987.3,986.6,986.6,7
,2017-08-25 10:00,25,987.9,988.1,982.8,982.8,15
,2017-08-25 10:30,25,982,982.3,979.2,979.9,40
,2017-08-25 11:00,25,982.8,982.8,982.8,982.8,1
,2017-08-25 11:30,25,983.1,983.1,983.1,983.1,1
,2017-08-25 12:00,25,982.1,982.5,981,982.5,13
,2017-08-25 12:30,25,982.9,982.9,982.8,982.8,2
,2017-08-25 13:00,25,982.7,982.7,982.7,982.7,2
,2017-08-25 13:30,25,981.8,982.8,981.8,982.8,2
,2017-08-25 14:00,25,983.5,983.5,982.5,982.5,3
,2017-08-25 14:30,25,982.4,982.5,982.4,982.5,2
,2017-08-25 15:00,25,980.7,980.7,980.7,980.7,2
,2017-08-27 18:00,28,982.8,983.3,982.8,983.3,2
,2017-08-27 20:00,28,982.4,982.4,982.4,982.4,1
,2017-08-27 20:30,28,983.1,983.4,983.1,983.4,4
,2017-08-27 21:00,28,984.1,984.1,984,984,2
,2017-08-27 21:30,28,983.7,983.7,983.7,983.7,1
,2017-08-27 23:00,28,984.4,984.4,984.4,984.4,2
,2017-08-27 23:30,28,985.2,985.2,984.9,984.9,4
,2017-08-28 00:00,28,985.1,985.1,985,985,4
,2017-08-28 01:00,28,984.2,985.1,984.2,985.1,2
,2017-08-28 01:30,28,986.9,986.9,986.9,986.9,1
,2017-08-28 02:30,28,986.9,986.9,986.8,986.8,2
,2017-08-28 03:30,28,986.4,986.4,986.4,986.4,1
,2017-08-28 04:00,28,986.3,986.3,986.3,986.3,1
,2017-08-28 06:00,28,987,987.2,987,987.2,3
,2017-08-28 06:30,28,986.3,987.5,986.2,986.5,11
,2017-08-28 07:00,28,986.5,986.5,985.5,985.5,3
,2017-08-28 07:30,28,988.3,988.3,987.5,987.5,2
,2017-08-28 08:00,28,985.6,985.6,985.6,985.6,1
,2017-08-28 09:00,28,984,984,982.5,982.9,8
,2017-08-28 09:30,28,983.1,983.2,981.9,982,17
,2017-08-28 10:00,28,988.3,993.2,987.2,993.2,22
,2017-08-28 10:30,28,991,991,991,991,2
,2017-08-28 11:00,28,990.1,990.3,990.1,990.3,3
,2017-08-28 12:00,28,992.3,993.6,992.3,993.6,22
,2017-08-28 12:30,28,993.4,993.4,993,993,10
,2017-08-28 13:30,28,994,994,994,994,2
,2017-08-28 14:30,28,993.6,994.4,993.6,994.3,12
,2017-08-28 15:00,28,995.4,995.9,995.4,995.9,5
,2017-08-28 17:00,29,997.5,1002.2,997.5,999.9,25
,2017-08-28 17:30,29,999.6,999.6,998.2,998.2,5
,2017-08-28 18:30,29,995.7,995.7,995.7,995.7,36
,2017-08-28 19:30,29,995.7,995.7,995.7,995.7,2
,2017-08-28 20:00,29,997.3,997.3,997.3,997.3,2
,2017-08-28 22:00,29,996.1,996.1,995.8,995.8,3
,2017-08-28 23:00,29,995.9,995.9,995.9,995.9,1
,2017-08-28 23:30,29,996.2,996.2,995.7,995.7,4
,2017-08-29 00:30,29,995.3,995.3,995.3,995.3,1
,2017-08-29 01:00,29,996.4,996.7,996.2,996.3,6
,2017-08-29 01:30,29,997.5,998.5,997.5,998.5,3
,2017-08-29 02:30,29,1000.5,1001.8,1000.5,1001.8,16
,2017-08-29 03:00,29,1004,1006.2,1003.7,1006.1,17
,2017-08-29 03:30,29,1006.2,1006.2,1006.2,1006.2,1
,2017-08-29 04:00,29,1006.1,1006.1,1005,1005,3
,2017-08-29 04:30,29,1004.9,1004.9,1001.1,1001.1,27
,2017-08-29 05:00,29,1002.6,1002.6,1002.6,1002.6,1
,2017-08-29 05:30,29,1004.7,1004.8,1004.7,1004.8,2
,2017-08-29 06:00,29,1006.3,1007.6,1006.3,1007.6,3
,2017-08-29 06:30,29,1007.9,1007.9,1007.6,1007.9,3
,2017-08-29 07:00,29,1007.3,1012.1,1006.8,1012.1,15
,2017-08-29 07:30,29,1012.3,1013.2,1011,1012.7,21
,2017-08-29 08:00,29,1012.3,1012.3,1007.5,1009.7,13
,2017-08-29 08:30,29,1008.8,1008.9,1006.8,1006.8,6
,2017-08-29 09:00,29,1004.9,1007.5,1004.6,1007.3,17
,2017-08-29 09:30,29,1007.3,1007.7,1006.3,1007.7,25
,2017-08-29 10:00,29,1008.1,1009.4,1004,1008.9,77
,2017-08-29 10:30,29,1008.4,1008.4,1008,1008,4
,2017-08-29 11:00,29,1009.3,1009.3,1006.2,1006.8,9
,2017-08-29 12:00,29,1006.5,1006.5,1006,1006.4,48
,2017-08-29 12:30,29,1006.6,1006.6,1006.6,1006.6,1
,2017-08-29 13:00,29,1004.1,1004.1,1004,1004,16
,2017-08-29 13:30,29,1003.1,1003.1,1000.8,1000.8,25
,2017-08-29 14:00,29,1001,1001.3,998,999.5,20
,2017-08-29 14:30,29,1000.9,1000.9,1000.9,1000.9,1
,2017-08-29 20:30,30,1003.6,1003.6,1003.6,1003.6,1
,2017-08-29 21:00,30,1004.7,1005.5,1004.7,1005.4,14
,2017-08-29 21:30,30,1006,1006,1006,1006,1
,2017-08-29 22:00,30,1004.9,1004.9,1004.9,1004.9,2
,2017-08-29 23:30,30,1004.2,1004.2,1004.2,1004.2,2
,2017-08-30 01:00,30,1001.4,1001.9,999.6,999.9,7
,2017-08-30 01:30,30,999.7,999.9,998.2,999.9,21
,2017-08-30 02:00,30,999.8,1000,999,999,3
,2017-08-30 02:30,30,999.9,1000,999.9,1000,3
,2017-08-30 03:00,30,1000.1,1000.1,1000.1,1000.1,1
,2017-08-30 03:30,30,1000,1000.3,1000,1000.2,3
,2017-08-30 04:00,30,1000.8,1000.8,1000.6,1000.6,4
,2017-08-30 04:30,30,1000.3,1000.3,1000.3,1000.3,1
,2017-08-30 05:00,30,1000.3,1000.5,1000.3,1000.5,2
,2017-08-30 05:30,30,1000.2,1001,1000.2,1001,2
,2017-08-30 06:00,30,1000,1000,998,998,3
,2017-08-30 06:30,30,997.4,998.8,997.4,998.8,4
,2017-08-30 07:00,30,998.4,999.2,992.7,993.3,15
,2017-08-30 07:30,30,993,996.9,989.1,995.4,47
,2017-08-30 08:00,30,994.2,997,994.2,995,17
,2017-08-30 08:30,30,998,1000.3,998,998.4,19
,2017-08-30 09:00,30,1000.4,1000.5,999.5,999.5,11
,2017-08-30 09:30,30,1000.8,1002.1,1000.3,1001.5,19
,2017-08-30 10:00,30,999,999,999,999,1
,2017-08-30 10:30,30,1000.1,1000.3,1000.1,1000.3,2
,2017-08-30 11:00,30,1001.4,1001.5,1001.4,1001.5,2
,2017-08-30 12:00,30,999.9,999.9,997.1,998,54
,2017-08-30 12:30,30,998.8,998.8,998.2,998.2,2
,2017-08-30 13:00,30,996.4,996.4,996.4,996.4,1
,2017-08-30 14:00,30,997.6,997.6,997.6,997.6,1
,2017-08-30 14:30,30,998,998,997.4,997.4,3
,2017-08-30 15:30,30,997.6,997.6,997.6,997.6,1
,2017-08-30 17:00,31,997.2,997.2,997.2,997.2,2
,2017-08-30 18:00,31,997.8,997.8,997.8,997.8,2
,2017-08-30 20:00,31,995.6,995.6,995.6,995.6,4
,2017-08-30 20:30,31,994.1,994.1,994.1,994.1,1
,2017-08-30 22:00,31,991.3,992.2,991.2,992.2,12
,2017-08-30 23:30,31,992.6,992.6,992.6,992.6,1
,2017-08-31 01:00,31,991.6,991.7,991.6,991.7,2
,2017-08-31 01:30,31,993.6,993.6,993.6,993.6,1
,2017-08-31 02:30,31,996.3,996.3,995.7,995.7,3
,2017-08-31 03:00,31,996.2,996.7,996.2,996.7,3
,2017-08-31 03:30,31,996.5,997,996.4,997,8
,2017-08-31 04:00,31,997.5,997.5,996.2,996.2,3
,2017-08-31 04:30,31,995.1,996,994.4,994.4,6
,2017-08-31 05:30,31,994.9,994.9,994.9,994.9,2
,2017-08-31 06:00,31,993.3,993.3,991.2,991.7,10
,2017-08-31 06:30,31,990,991.4,987.7,991.4,18
,2017-08-31 07:00,31,990.2,990.8,988.4,990.8,8
,2017-08-31 07:30,31,990.6,994.3,989.8,993,22
,2017-08-31 08:00,31,992.8,994.3,992,994.3,5
,2017-08-31 08:30,31,994.2,997.4,994.2,996.1,19
,2017-08-31 09:00,31,996.3,1001.2,996.3,999,36
,2017-08-31 09:30,31,1000.2,1000.7,997.7,1000.1,22
,2017-08-31 10:00,31,1000.6,1002.6,999.7,1002.6,25
,2017-08-31 10:30,31,1002,1003.5,1001,1003,8
,2017-08-31 11:00,31,1002,1002.9,1001.9,1002.9,15
,2017-08-31 11:30,31,1002.7,1003.1,1000.9,1001.4,18
,2017-08-31 12:00,31,1001,1002,1000.6,1002,77
,2017-08-31 13:00,31,1004,1004.4,1003.4,1003.4,7
,2017-08-31 13:30,31,1004.5,1004.5,1004.5,1004.5,1
,2017-08-31 14:00,31,1004.3,1006.4,1004.2,1006.4,61
,2017-08-31 14:30,31,1006.1,1006.2,1005.4,1006.2,34
,2017-08-31 18:30,1,1004.4,1004.4,1004.4,1004.4,1
,2017-08-31 22:00,1,1003.1,1003.1,1003.1,1003.1,3
,2017-09-01 00:30,1,1002.2,1002.2,1002.2,1002.2,1
,2017-09-01 02:00,1,1001.5,1001.5,1001.4,1001.4,2
,2017-09-01 02:30,1,1003.8,1004,1003.8,1004,2
,2017-09-01 03:00,1,1004.6,1004.6,1004.5,1004.5,2
,2017-09-01 03:30,1,1003.4,1003.4,1003.4,1003.4,1
,2017-09-01 04:00,1,1001.8,1001.8,1001.8,1001.8,2
,2017-09-01 05:30,1,1003.1,1003.1,1003.1,1003.1,1
,2017-09-01 06:00,1,1003.6,1004.4,1003.6,1004.4,3
,2017-09-01 06:30,1,1005.1,1006,1005.1,1006,5
,2017-09-01 07:00,1,1006.3,1006.3,1004,1006.2,6
,2017-09-01 07:30,1,1007,1012.5,1001.8,1006,35
,2017-09-01 08:00,1,1006.4,1009.7,1006.4,1009.7,15
,2017-09-01 08:30,1,1010,1010,1005.8,1006.5,22
,2017-09-01 09:00,1,1005.8,1005.9,1003.1,1005.2,36
,2017-09-01 09:30,1,1007.8,1010.4,1007.2,1010.4,15
,2017-09-01 10:00,1,1011.6,1012.2,1007.4,1008.3,23
,2017-09-01 10:30,1,1008.7,1013.8,1008.7,1013.2,138
,2017-09-01 11:00,1,1013.1,1014.2,1012.4,1013.2,27
,2017-09-01 11:30,1,1013.2,1013.9,1011.3,1011.4,130
,2017-09-01 12:00,1,1012,1014.7,1011.7,1014.7,278
,2017-09-01 12:30,1,1014.8,1015.6,1013.7,1014.4,20
,2017-09-01 13:00,1,1014.4,1014.4,1013.6,1013.6,27
,2017-09-01 13:30,1,1013.4,1013.7,1013.4,1013.7,24
,2017-09-01 14:00,1,1013.3,1013.3,1012.6,1012.6,2
,2017-09-01 14:30,1,1012.8,1013.4,1012.6,1013.4,33
,2017-09-01 15:00,1,1014.2,1014.3,1014.2,1014.3,7
,2017-09-01 15:30,1,1013.8,1013.8,1013.8,1013.8,2
,2017-09-03 17:00,5,1015.4,1019.6,1015.2,1019.2,59
,2017-09-03 17:30,5,1018.8,1018.8,1018.8,1018.8,1
,2017-09-03 18:00,5,1019,1020.7,1019,1019.9,63
,2017-09-03 18:30,5,1019.2,1021,1019.2,1021,23
,2017-09-03 19:30,5,1018.9,1019.1,1017.9,1019.1,10
,2017-09-03 20:00,5,1017.8,1017.8,1017.8,1017.8,1
,2017-09-03 20:30,5,1017.7,1017.7,1017.7,1017.7,1
,2017-09-03 21:00,5,1017.3,1017.3,1017.3,1017.3,2
,2017-09-03 21:30,5,1017,1017.3,1017,1017.3,12
,2017-09-03 22:00,5,1017.3,1017.9,1017.3,1017.6,43
,2017-09-03 22:30,5,1017.8,1017.9,1017.8,1017.9,6
,2017-09-03 23:00,5,1017.8,1017.8,1017.2,1017.2,3
,2017-09-03 23:30,5,1017.9,1017.9,1017.9,1017.9,1
,2017-09-04 00:30,5,1019,1019,1018.2,1018.2,2
,2017-09-04 01:00,5,1019.3,1019.3,1019.3,1019.3,2
,2017-09-04 02:00,5,1019.3,1019.7,1018.7,1019.6,15
,2017-09-04 02:30,5,1016.3,1017.6,1016.3,1017.6,23
,2017-09-04 03:00,5,1017.3,1017.8,1017.3,1017.8,20
,2017-09-04 03:30,5,1018.7,1018.7,1017.6,1017.6,4
,2017-09-04 04:00,5,1018,1018.3,1018,1018,7
,2017-09-04 04:30,5,1016.2,1016.2,1016.1,1016.1,5
,2017-09-04 05:00,5,1017.1,1017.1,1017.1,1017.1,1
,2017-09-04 05:30,5,1017.3,1017.3,1017.3,1017.3,1
,2017-09-04 06:00,5,1016.7,1017.5,1016.7,1017.5,3
,2017-09-04 07:00,5,1014.8,1015.4,1014.5,1015.4,10
,2017-09-04 07:30,5,1016.6,1016.6,1016.6,1016.6,2
,2017-09-04 08:00,5,1015.6,1016,1014.3,1014.3,86
,2017-09-04 08:30,5,1013.5,1014.8,1013.3,1014.8,19
,2017-09-04 09:00,5,1014.6,1015.2,1014.1,1015.2,6
,2017-09-04 09:30,5,1014.6,1015.6,1014.6,1015.6,3
,2017-09-04 10:00,5,1016.2,1016.8,1014.7,1014.7,9
,2017-09-04 10:30,5,1016,1016.2,1016,1016.2,4
,2017-09-04 11:00,5,1014.9,1014.9,1014.4,1014.4,4
,2017-09-04 11:30,5,1014.2,1014.2,1014.2,1014.2,1
,2017-09-04 19:00,5,1013.3,1013.3,1013.3,1013.3,3
,2017-09-04 20:00,5,1014.4,1014.4,1014.4,1014.4,2
,2017-09-04 21:00,5,1016.4,1016.4,1016.4,1016.4,1
,2017-09-04 21:30,5,1015.5,1016.1,1014.3,1016.1,63
,2017-09-04 22:00,5,1015.1,1015.1,1015.1,1015.1,2
,2017-09-04 22:30,5,1014.6,1014.7,1014.4,1014.7,9
,2017-09-05 00:30,5,1014.5,1014.5,1014.5,1014.5,2
,2017-09-05 02:00,5,1014.3,1014.3,1014.3,1014.3,2
,2017-09-05 02:30,5,1013,1013,1008,1008,13
,2017-09-05 03:30,5,1008.4,1008.5,1008.1,1008.1,4
,2017-09-05 04:00,5,1010.5,1010.5,1009.9,1009.9,31
,2017-09-05 04:30,5,1010.8,1010.8,1010.8,1010.8,1
,2017-09-05 05:30,5,1011,1011,1011,1011,1
,2017-09-05 06:00,5,1010.8,1010.8,1006,1007.6,12
,2017-09-05 06:30,5,1009.4,1009.4,1008.5,1008.5,3
,2017-09-05 07:00,5,1008.9,1010.8,1006.7,1010.8,14
,2017-09-05 07:30,5,1012.7,1013.7,1012.6,1012.8,10
,2017-09-05 08:00,5,1012.4,1015.2,1012.4,1014.7,7
,2017-09-05 08:30,5,1015.2,1016.4,1013.7,1014.8,30
,2017-09-05 09:00,5,1015.6,1016.6,1015.6,1016.5,13
,2017-09-05 09:30,5,1017.4,1018.7,1013.9,1013.9,55
,2017-09-05 10:00,5,1014.1,1014.3,1011.7,1011.9,35
,2017-09-05 10:30,5,1011.7,1012.8,1011,1012.4,8
,2017-09-05 11:00,5,1012.8,1013.3,1012.2,1012.8,14
,2017-09-05 11:30,5,1012.3,1012.5,1008.7,1009.7,69
,2017-09-05 12:00,5,1010.6,1012,1010,1010.5,26
,2017-09-05 12:30,5,1010.4,1010.7,1010.4,1010.7,4
,2017-09-05 13:00,5,1011,1012.3,1011,1012.3,3
,2017-09-05 13:30,5,1013.9,1015.3,1013.9,1015.3,5
,2017-09-05 14:00,5,1015.7,1016.3,1015.7,1016,10
,2017-09-05 14:30,5,1014.3,1014.5,1014.3,1014.5,5
,2017-09-05 18:00,6,1015.2,1015.4,1015.1,1015.4,6
,2017-09-05 18:30,6,1016,1016.6,1016,1016.6,5
,2017-09-05 19:00,6,1016.5,1016.5,1014.8,1014.8,2
,2017-09-05 20:00,6,1014,1014,1013.6,1013.6,2
,2017-09-05 20:30,6,1012,1012,1012,1012,1
,2017-09-05 22:00,6,1012,1012,1012,1012,13
,2017-09-05 22:30,6,1012,1012,1012,1012,1
,2017-09-05 23:00,6,1012.1,1012.1,1011.9,1011.9,5
,2017-09-06 01:00,6,1012.8,1012.8,1012.8,1012.8,6
,2017-09-06 02:00,6,1013.4,1013.5,1012.7,1012.7,5
,2017-09-06 02:30,6,1013.2,1013.2,1013.2,1013.2,2
,2017-09-06 03:30,6,1016.2,1016.2,1016.2,1016.2,1
,2017-09-06 04:00,6,1016.2,1016.2,1016.2,1016.2,1
,2017-09-06 04:30,6,1018.3,1018.5,1016.6,1016.6,5
,2017-09-06 05:00,6,1017.3,1017.3,1017.1,1017.1,6
,2017-09-06 06:30,6,1018.9,1019.3,1018.3,1018.3,4
,2017-09-06 07:00,6,1020.3,1020.3,1018.8,1019.3,14
,2017-09-06 07:30,6,1020.8,1020.8,1019.3,1019.3,15
,2017-09-06 08:00,6,1020,1020,1015.5,1015.5,25
,2017-09-06 08:30,6,1016.8,1017.2,1014.2,1014.2,58
,2017-09-06 09:00,6,1015.4,1015.4,1010.8,1012.2,31
,2017-09-06 09:30,6,1012.2,1015,1012.1,1015,12
,2017-09-06 10:00,6,1015.6,1016,1015.1,1015.1,8
,2017-09-06 10:30,6,1015.8,1016.2,1015.8,1016.2,7
,2017-09-06 11:00,6,1016.1,1016.1,1016,1016,21
,2017-09-06 11:30,6,1014.1,1014.3,1008.1,1008.1,18
,2017-09-06 12:00,6,1007.9,1011.1,1007.9,1010.7,29
,2017-09-06 12:30,6,1010.5,1011.3,1010,1010,6
,2017-09-06 13:00,6,1010,1010,1010,1010,3
,2017-09-06 13:30,6,1010,1010.2,1009.1,1009.7,8
,2017-09-06 14:00,6,1008.8,1008.8,1008.8,1008.8,1
,2017-09-06 14:30,6,1009.2,1010.4,1009.2,1010.4,39
,2017-09-06 19:00,7,1009.7,1011.2,1009.7,1011.2,4
,2017-09-06 19:30,7,1009.8,1009.8,1009.7,1009.7,5
,2017-09-06 23:30,7,1010,1010,1010,1010,1
,2017-09-07 00:30,7,1010.6,1010.6,1010.6,1010.6,1
,2017-09-07 01:30,7,1007.6,1007.6,1007.6,1007.6,1
,2017-09-07 02:00,7,1010.5,1011.2,1010.5,1011.2,4
,2017-09-07 02:30,7,1012.3,1012.3,1011.6,1011.6,5
,2017-09-07 03:30,7,1012.6,1012.6,1012.6,1012.6,2
,2017-09-07 04:00,7,1011.6,1012.5,1011.2,1012.5,9
,2017-09-07 04:30,7,1012.2,1012.2,1012.1,1012.1,3
,2017-09-07 05:00,7,1011.5,1011.5,1011.4,1011.5,4
,2017-09-07 05:30,7,1011.5,1011.7,1011.5,1011.6,5
,2017-09-07 06:00,7,1010.6,1010.8,1009.4,1009.8,12
,2017-09-07 06:30,7,1008.8,1008.8,1008.6,1008.6,4
,2017-09-07 07:00,7,1009.4,1009.8,1008.5,1008.5,22
,2017-09-07 07:30,7,1011.1,1015.4,1010.7,1012.3,130
,2017-09-07 08:00,7,1015,1015,1009.6,1011.3,37
,2017-09-07 08:30,7,1012.4,1012.6,1009.5,1012,25
,2017-09-07 09:00,7,1012.2,1014.5,1012.2,1014.5,12
,2017-09-07 09:30,7,1015.8,1017.7,1014.5,1017.7,50
,2017-09-07 10:00,7,1017.4,1020.2,1017.3,1019.1,71
,2017-09-07 10:30,7,1019.4,1021.8,1019.1,1021.8,98
,2017-09-07 11:00,7,1021.4,1021.4,1020.7,1021.2,11
,2017-09-07 11:30,7,1021.5,1023,1019.1,1019.1,64
,2017-09-07 12:00,7,1019.6,1021.9,1019.4,1021.8,21
,2017-09-07 12:30,7,1022.1,1022.2,1021.2,1022.2,37
,2017-09-07 13:00,7,1021.8,1021.8,1021.7,1021.7,2
,2017-09-07 14:00,7,1023.3,1023.3,1023.3,1023.3,2
,2017-09-07 14:30,7,1023.3,1024.5,1023.2,1024.2,7
,2017-09-07 15:30,7,1024.9,1024.9,1024.9,1024.9,5
,2017-09-07 17:30,8,1024,1024,1024,1024,1
,2017-09-07 18:30,8,1025.6,1025.9,1025.6,1025.9,5
,2017-09-07 19:00,8,1025.6,1025.7,1024.7,1024.7,12
,2017-09-07 19:30,8,1025.9,1026.9,1025.9,1026.9,27
,2017-09-07 20:30,8,1024.8,1024.8,1024.2,1024.2,2
,2017-09-07 21:00,8,1026.9,1027,1026.9,1027,10
,2017-09-07 21:30,8,1027,1027.1,1027,1027.1,2
,2017-09-07 22:00,8,1027.1,1027.1,1026.7,1026.7,25
,2017-09-08 00:00,8,1027.8,1029.5,1027.8,1029.3,4
,2017-09-08 00:30,8,1027.7,1027.7,1026.4,1026.4,3
,2017-09-08 01:00,8,1025.6,1025.6,1025.6,1025.6,1
,2017-09-08 02:00,8,1023.7,1023.8,1023.3,1023.3,4
,2017-09-08 02:30,8,1022.5,1024.4,1022.5,1024.4,3
,2017-09-08 03:00,8,1024,1025.3,1024,1025.3,4
,2017-09-08 03:30,8,1025.1,1025.1,1025,1025,3
,2017-09-08 04:00,8,1022.4,1023.1,1022.4,1023.1,3
,2017-09-08 04:30,8,1024.1,1024.1,1024.1,1024.1,2
,2017-09-08 06:00,8,1027.6,1027.7,1026.2,1026.2,16
,2017-09-08 06:30,8,1028,1028,1028,1028,2
,2017-09-08 07:00,8,1027.3,1027.9,1023.9,1023.9,25
,2017-09-08 07:30,8,1022,1023.9,1022,1023.9,8
,2017-09-08 08:00,8,1022.9,1022.9,1021.2,1022.3,13
,2017-09-08 08:30,8,1017.6,1018,1017.6,1018,2
,2017-09-08 09:00,8,1017.8,1020.3,1016,1017.9,24
,2017-09-08 09:30,8,1017.2,1017.3,1014.6,1015.7,16
,2017-09-08 10:00,8,1015.8,1015.8,1014.9,1014.9,41
,2017-09-08 10:30,8,1017.2,1017.2,1015.5,1016.4,7
,2017-09-08 11:00,8,1017,1017,1015.4,1015.5,23
,2017-09-08 11:30,8,1015.8,1016.6,1015.5,1016,41
,2017-09-08 12:00,8,1016.1,1017.2,1015.4,1015.8,109
,2017-09-08 12:30,8,1015,1015.5,1015,1015.5,26
,2017-09-08 13:00,8,1015.2,1015.5,1015,1015.1,12
,2017-09-08 13:30,8,1014.8,1014.8,1014.2,1014.5,25
,2017-09-08 14:30,8,1015.1,1015.3,1015.1,1015.3,4
,2017-09-08 15:30,8,1014.4,1014.8,1014,1014.8,13
,2017-09-10 17:00,11,1013,1013,1005,1007.6,59
,2017-09-10 17:30,11,1007,1007,1007,1007,1
,2017-09-10 18:00,11,1009,1009.7,1009,1009.7,3
,2017-09-10 18:30,11,1008.9,1009,1008.3,1008.6,18
,2017-09-10 19:00,11,1009.5,1009.7,1008.1,1009.7,66
,2017-09-10 19:30,11,1010.1,1010.2,1010.1,1010.2,7
,2017-09-10 20:00,11,1010.4,1010.5,1009,1009,14
,2017-09-10 22:00,11,1009,1009,1009,1009,2
,2017-09-10 22:30,11,1009.6,1009.6,1009.6,1009.6,1
,2017-09-10 23:00,11,1009.9,1009.9,1009.9,1009.9,5
,2017-09-10 23:30,11,1009.5,1009.5,1009.5,1009.5,2
,2017-09-11 00:30,11,1009.6,1009.8,1009.6,1009.8,10
,2017-09-11 01:00,11,1009.8,1009.9,1009.7,1009.9,5
,2017-09-11 01:30,11,1006.7,1007.2,1006.7,1007.2,4
,2017-09-11 02:00,11,1009.3,1009.3,1008.7,1008.7,5
,2017-09-11 02:30,11,1008.8,1008.8,1008.8,1008.8,1
,2017-09-11 03:30,11,1011.7,1011.7,1011.1,1011.1,3
,2017-09-11 04:00,11,1011.3,1011.3,1011.3,1011.3,2
,2017-09-11 04:30,11,1011.4,1011.6,1011.4,1011.6,10
,2017-09-11 05:00,11,1011.8,1011.8,1010.8,1011.8,6
,2017-09-11 05:30,11,1011.5,1011.6,1010,1010,3
,2017-09-11 06:00,11,1009.2,1009.2,1006.9,1007.5,5
,2017-09-11 06:30,11,1007.1,1007.1,1004,1004.7,20
,2017-09-11 07:00,11,1003.3,1003.6,1001.7,1002.1,20
,2017-09-11 07:30,11,1004.1,1004.1,1002,1002.2,25
,2017-09-11 08:00,11,1002.3,1004.8,1001,1003.1,47
,2017-09-11 08:30,11,1003.2,1006.4,1003.2,1006.1,8
,2017-09-11 09:00,11,1006.8,1009.6,1006.8,1008.7,56
,2017-09-11 09:30,11,1007.8,1008,1006.9,1007.6,29
,2017-09-11 10:00,11,1007,1007.5,1004.2,1004.2,37
,2017-09-11 10:30,11,1003.8,1004,1001.3,1002.8,58
,2017-09-11 11:00,11,1003.1,1003.5,1001.6,1003,23
,2017-09-11 11:30,11,1002.1,1003.8,1002.1,1003.5,23
,2017-09-11 12:00,11,1003.2,1003.3,999.9,1001,137
,2017-09-11 12:30,11,999.5,999.5,999,999,12
,2017-09-11 13:00,11,999,999.5,997.8,998.8,135
,2017-09-11 13:30,11,999.1,999.2,997.1,997.1,12
,2017-09-11 14:00,11,996,996,996,996,1
,2017-09-11 14:30,11,995.5,996.6,995.5,996.6,7
,2017-09-11 15:30,11,998,998,998,998,2
,2017-09-11 17:00,12,997.6,997.8,997.6,997.8,4
,2017-09-11 17:30,12,997.8,997.8,997.8,997.8,1
,2017-09-11 18:00,12,997.3,997.3,997.3,997.3,1
,2017-09-11 19:00,12,995,995,993,993,8
,2017-09-11 19:30,12,994.5,994.5,994.5,994.5,1
,2017-09-11 20:00,12,994.5,994.8,993.7,993.9,8
,2017-09-11 20:30,12,993.5,993.5,993.1,993.1,6
,2017-09-11 21:00,12,993,993,992.7,992.7,4
,2017-09-11 21:30,12,992.5,992.5,992.5,992.5,2
,2017-09-11 22:30,12,993.7,993.9,993.4,993.5,22
,2017-09-11 23:00,12,993.5,993.6,993.1,993.1,40
,2017-09-11 23:30,12,991.8,991.8,991.8,991.8,1
,2017-09-12 00:00,12,992.6,993,992.3,993,18
,2017-09-12 00:30,12,993.9,993.9,993.9,993.9,2
,2017-09-12 01:00,12,995.1,996.3,995.1,996.3,4
,2017-09-12 01:30,12,995.6,995.6,995,995,2
,2017-09-12 02:30,12,995.7,996.4,995.7,996.4,3
,2017-09-12 03:00,12,994.2,994.2,994.2,994.2,2
,2017-09-12 03:30,12,993.7,994.7,993.7,994.5,23
,2017-09-12 05:00,12,994.9,994.9,994,994.8,3
,2017-09-12 05:30,12,994.3,994.3,991.6,991.8,12
,2017-09-12 06:00,12,991.4,991.7,990.8,990.9,12
,2017-09-12 06:30,12,990.9,991.5,989.8,991.4,35
,2017-09-12 07:00,12,991.8,994,991.2,991.2,28
,2017-09-12 07:30,12,990.8,990.8,987.8,988.1,37
,2017-09-12 08:00,12,988.7,990.9,988.2,990.2,22
,2017-09-12 08:30,12,990.8,993.3,990.3,993.2,14
,2017-09-12 09:00,12,993.3,995,992.4,992.7,36
,2017-09-12 09:30,12,992.4,993.4,991.6,991.9,43
,2017-09-12 10:00,12,992,992.5,990.5,990.5,114
,2017-09-12 10:30,12,990.5,992.3,989.2,991.8,92
,2017-09-12 11:00,12,991.9,992.1,989.4,989.5,22
,2017-09-12 11:30,12,991.4,991.7,990.7,991.6,18
,2017-09-12 12:00,12,991.3,991.4,989.8,990.3,52
,2017-09-12 12:30,12,991.5,992.1,991.5,992.1,5
,2017-09-12 13:00,12,992.2,994.3,992.2,994.2,11
,2017-09-12 13:30,12,993.7,994.6,992.9,994.1,26
,2017-09-12 14:00,12,994.3,995.8,994.3,995.5,25
,2017-09-12 14:30,12,995.1,995.4,994.7,995.4,29
,2017-09-12 15:00,12,995.7,996,995.7,996,3
,2017-09-12 15:30,12,995.1,995.1,995.1,995.1,1
,2017-09-12 17:00,13,996.7,996.7,996.2,996.2,2
,2017-09-12 18:00,13,994.2,994.2,994.2,994.2,1
,2017-09-12 18:30,13,994.8,994.8,994.8,994.8,2
,2017-09-12 19:00,13,993.3,993.3,993.3,993.3,1
,2017-09-12 19:30,13,995.1,995.1,995.1,995.1,1
,2017-09-12 20:00,13,994.4,994.4,993.7,993.7,6
,2017-09-12 20:30,13,992.4,994.4,992.4,994.4,2
,2017-09-12 22:30,13,993.6,993.6,993.6,993.6,1
,2017-09-12 23:00,13,993.2,993.2,993.2,993.2,2
,2017-09-12 23:30,13,992.9,992.9,992.6,992.6,3
,2017-09-13 00:00,13,991.8,991.8,991.8,991.8,2
,2017-09-13 01:00,13,991.1,991.1,991.1,991.1,1
,2017-09-13 02:00,13,990.2,991.5,990.1,991.5,12
,2017-09-13 02:30,13,990.2,991.3,990.2,990.7,13
,2017-09-13 03:00,13,991.8,992.9,991.8,992.9,7
,2017-09-13 03:30,13,992.6,992.6,991.2,991.2,8
,2017-09-13 04:00,13,990.8,991,990.5,990.6,8
,2017-09-13 05:00,13,991.2,991.7,991.2,991.7,6
,2017-09-13 05:30,13,991.4,992.9,991.4,992.9,14
,2017-09-13 06:00,13,992.8,992.8,991.6,991.6,4
,2017-09-13 06:30,13,991.1,992.1,990.9,991.9,10
,2017-09-13 07:00,13,991.5,993.5,991.2,993,11
,2017-09-13 07:30,13,994,994,991,991.3,81
,2017-09-13 08:00,13,991,991,987.5,988.1,73
,2017-09-13 08:30,13,988.4,989,986,988,64
,2017-09-13 09:00,13,988.2,989.1,987.4,987.5,50
,2017-09-13 09:30,13,987.8,988.3,985.9,988.3,30
,2017-09-13 10:00,13,987.9,987.9,986,986.8,15
,2017-09-13 10:30,13,985.5,985.8,984,984.8,26
,2017-09-13 11:00,13,985.5,985.5,983,983.7,28
,2017-09-13 11:30,13,983.5,985.5,983.4,985.2,18
,2017-09-13 12:00,13,985.3,989,985.3,987.2,102
,2017-09-13 12:30,13,987.2,987.5,987,987.4,29
,2017-09-13 13:00,13,986.1,986.1,986.1,986.1,2
,2017-09-13 13:30,13,984.6,984.6,984.4,984.4,4
,2017-09-13 14:00,13,985.5,986.2,985.5,985.5,10
,2017-09-13 14:30,13,985.2,985.7,985.2,985.7,3
,2017-09-13 15:00,13,985.5,985.6,985.5,985.6,3
,2017-09-13 19:00,14,986.4,986.5,986.4,986.5,3
,2017-09-13 19:30,14,984.6,984.6,984.6,984.6,1
,2017-09-13 20:30,14,985,985,984,984,3
,2017-09-13 21:00,14,985.4,985.4,985.4,985.4,1
,2017-09-13 22:30,14,985.3,985.3,985.3,985.3,1
,2017-09-14 00:00,14,985,985,984.6,984.6,2
,2017-09-14 00:30,14,984,984.1,981.9,983.8,90
,2017-09-14 01:00,14,984.6,984.7,984.5,984.5,12
,2017-09-14 01:30,14,984.3,984.8,984.2,984.8,9
,2017-09-14 02:00,14,983.5,983.5,983.5,983.5,4
,2017-09-14 02:30,14,986.3,986.4,986,986,3
,2017-09-14 03:30,14,985.3,985.3,985.1,985.1,2
,2017-09-14 04:00,14,986.5,987.5,986.5,987.2,7
,2017-09-14 05:00,14,987.7,987.9,987.7,987.9,2
,2017-09-14 05:30,14,988.8,989.8,988.8,989.3,22
,2017-09-14 06:00,14,989.2,990.3,986.9,988.6,26
,2017-09-14 06:30,14,987.8,987.8,986,986.2,10
,2017-09-14 07:00,14,986.2,988.6,985,988.2,15
,2017-09-14 07:30,14,986.9,989.2,982,987.9,122
,2017-09-14 08:00,14,987,987.6,986.6,986.8,122
,2017-09-14 08:30,14,987,989,987,988.4,33
,2017-09-14 09:00,14,988.7,988.7,987.9,988.3,19
,2017-09-14 09:30,14,987.3,987.3,985.9,986.4,45
,2017-09-14 10:00,14,986.6,986.9,985.9,986.7,20
,2017-09-14 10:30,14,986.3,986.9,986,986.8,13
,2017-09-14 11:00,14,986.8,986.8,986.1,986.1,19
,2017-09-14 11:30,14,986.2,986.2,984.3,984.5,26
,2017-09-14 12:00,14,984.7,985.8,984.3,985.2,102
,2017-09-14 12:30,14,984.9,989.2,984.9,989,20
,2017-09-14 13:00,14,989.5,989.5,989,989.5,7
,2017-09-14 13:30,14,988.2,988.2,988.2,988.2,2
,2017-09-14 14:00,14,986.9,987.1,986.8,987,5
,2017-09-14 14:30,14,987.3,988.7,987.3,988.7,5
,2017-09-14 17:00,15,991.3,991.8,991.3,991.8,5
,2017-09-14 17:30,15,991.7,991.7,991.7,991.7,1
,2017-09-14 18:30,15,992.8,993.6,992.8,993.2,11
,2017-09-14 19:00,15,992.9,992.9,992.8,992.8,8
,2017-09-14 19:30,15,992,992,990.6,991.5,22
,2017-09-14 20:00,15,990.4,990.4,990.4,990.4,2
,2017-09-14 20:30,15,990.2,990.2,990.2,990.2,1
,2017-09-14 21:30,15,990.2,990.3,990,990.1,9
,2017-09-14 22:00,15,990.3,990.3,990.3,990.3,2
,2017-09-14 22:30,15,989,989,987.9,987.9,7
,2017-09-14 23:00,15,988,988,987.5,987.5,2
,2017-09-14 23:30,15,988,988,988,988,1
,2017-09-15 00:00,15,987.7,987.7,987.5,987.5,3
,2017-09-15 00:30,15,988.8,988.8,988.8,988.8,4
,2017-09-15 01:00,15,987.5,987.5,986.9,986.9,7
,2017-09-15 01:30,15,987.7,989.1,987.2,987.2,17
,2017-09-15 02:00,15,987.2,987.3,983.9,985.2,57
,2017-09-15 02:30,15,985.2,986.1,985,986.1,30
,2017-09-15 03:00,15,984.9,985.9,984.9,985.9,6
,2017-09-15 03:30,15,985.3,985.3,984.5,984.5,6
,2017-09-15 04:00,15,984,984,983,983,8
,2017-09-15 04:30,15,982,982.1,980.6,981.5,23
,2017-09-15 05:00,15,981.6,981.6,979.7,980.1,47
,2017-09-15 05:30,15,980.3,980.9,979.6,980.9,24
,2017-09-15 06:00,15,980.7,981.6,980.6,981.6,6
,2017-09-15 06:30,15,981.4,981.4,978.9,978.9,6
,2017-09-15 07:00,15,979.1,981.6,978.4,979.7,36
,2017-09-15 07:30,15,979.8,981.6,979.5,980.4,28
,2017-09-15 08:00,15,982.2,982.2,979.3,979.6,23
,2017-09-15 08:30,15,979.6,979.6,973.8,975.8,157
,2017-09-15 09:00,15,976.4,976.4,971,972,130
,2017-09-15 09:30,15,971.9,973.3,971.8,972.4,85
,2017-09-15 10:00,15,972.1,973.6,970.9,972.7,45
,2017-09-15 10:30,15,972.8,974.8,972.6,974.8,73
,2017-09-15 11:00,15,974.6,976,974.6,976,26
,2017-09-15 11:30,15,977.3,977.9,976.3,976.3,44
,2017-09-15 12:00,15,976.5,976.5,973.4,973.4,212
,2017-09-15 12:30,15,975,975.5,975,975.5,11
,2017-09-15 13:00,15,975.4,975.4,975.4,975.4,2
,2017-09-15 13:30,15,975.1,975.1,975.1,975.1,2
,2017-09-15 14:00,15,975,975.4,972.8,974.3,67
,2017-09-15 14:30,15,974.2,974.6,974.1,974.6,22
,2017-09-15 15:00,15,974.7,974.9,974.6,974.6,35
,2017-09-17 17:00,18,972.6,974,972.6,972.8,6
,2017-09-17 17:30,18,973.5,973.5,973.5,973.5,1
,2017-09-17 18:00,18,972.7,972.7,972.7,972.7,1
,2017-09-17 18:30,18,972.1,972.7,970.9,971,19
,2017-09-17 19:30,18,972.4,972.4,971.5,971.5,12
,2017-09-17 20:00,18,972.2,973.8,972.2,973.8,17
,2017-09-17 20:30,18,973,973,973,973,1
,2017-09-17 21:30,18,974.2,974.2,974.2,974.2,2
,2017-09-17 22:00,18,974.2,974.2,974.1,974.1,3
,2017-09-17 22:30,18,974.2,974.2,973.3,974,52
,2017-09-17 23:00,18,974,974,973.7,973.7,12
,2017-09-17 23:30,18,972.8,973.6,972.8,973.6,2
,2017-09-18 00:00,18,974,974.5,973.6,974.2,21
,2017-09-18 00:30,18,974.3,975.2,974.3,975.2,6
,2017-09-18 01:30,18,973.7,973.7,973.5,973.5,3
,2017-09-18 02:30,18,974,974,972.5,972.5,8
,2017-09-18 03:00,18,971.7,974,970.8,973.8,19
,2017-09-18 03:30,18,973.7,974.3,973.5,974,10
,2017-09-18 04:00,18,974.4,974.4,972.5,972.5,21
,2017-09-18 04:30,18,973.3,973.4,973.1,973.4,5
,2017-09-18 05:00,18,973.2,973.5,973.2,973.5,3
,2017-09-18 05:30,18,973.6,974.5,973.6,974.4,9
,2017-09-18 06:00,18,974.4,974.8,974.4,974.6,6
,2017-09-18 06:30,18,974,974,971,971.7,35
,2017-09-18 07:00,18,971.3,971.3,969.3,969.7,86
,2017-09-18 07:30,18,969.4,970,967.7,968.2,110
,2017-09-18 08:00,18,967.7,968.1,965.9,968.1,51
,2017-09-18 08:30,18,967.5,971.2,967.2,971,82
,2017-09-18 09:00,18,971.6,971.6,969,969,43
,2017-09-18 09:30,18,968.5,968.8,966.1,966.3,77
,2017-09-18 10:00,18,966.7,967,963.5,964.8,135
,2017-09-18 10:30,18,965,966.8,965,965.7,28
,2017-09-18 11:00,18,966,966,964.4,964.4,39
,2017-09-18 11:30,18,964.8,965.1,963.3,964.6,112
,2017-09-18 12:00,18,964.6,966.2,963.5,966.2,323
,2017-09-18 12:30,18,965.7,965.9,965,965.5,9
,2017-09-18 13:00,18,964,964.2,964,964.2,6
,2017-09-18 13:30,18,964.2,966.2,964.2,964.2,45
,2017-09-18 14:00,18,964,965.2,963.9,965,16
,2017-09-18 14:30,18,964.9,967.1,964.7,967.1,13
,2017-09-18 15:00,18,966.1,966.1,965.5,965.5,45
,2017-09-18 15:30,18,966.7,966.7,966.7,966.7,1
,2017-09-18 17:00,19,966.2,966.2,966.2,966.2,1
,2017-09-18 18:00,19,967.4,967.4,967.4,967.4,1
,2017-09-18 18:30,19,967.9,967.9,967.5,967.8,5
,2017-09-18 19:00,19,968.1,968.6,967.1,967.1,30
,2017-09-18 19:30,19,967.9,967.9,967.8,967.8,2
,2017-09-18 20:00,19,967.5,967.5,966.8,966.8,2
,2017-09-18 20:30,19,964.8,964.8,964.8,964.8,1
,2017-09-18 21:00,19,964.5,964.7,964.2,964.6,28
,2017-09-18 21:30,19,964.6,965.1,964.6,965.1,3
,2017-09-18 22:00,19,965.3,967.3,965.3,966.5,31
,2017-09-18 22:30,19,966.4,966.5,966,966.1,21
,2017-09-18 23:00,19,966.3,966.3,965.8,966,14
,2017-09-18 23:30,19,965.8,965.8,964.8,964.9,18
,2017-09-19 00:00,19,965.1,965.1,964.4,964.4,3
,2017-09-19 00:30,19,963.5,963.5,963.5,963.5,6
,2017-09-19 01:00,19,964,965.6,964,965.6,7
,2017-09-19 02:00,19,964.8,965,963.6,963.6,37
,2017-09-19 02:30,19,964,964.8,964,964.5,15
,2017-09-19 03:00,19,963.7,963.7,963,963.6,10
,2017-09-19 03:30,19,963.6,964.8,962.9,964.8,8
,2017-09-19 04:00,19,964.1,964.1,964.1,964.1,2
,2017-09-19 04:30,19,964,964.4,964,964.4,2
,2017-09-19 05:00,19,963,963,963,963,7
,2017-09-19 05:30,19,963.1,963.1,962,962.5,44
,2017-09-19 06:00,19,962.6,963.2,961.7,961.7,23
,2017-09-19 06:30,19,961.1,962.8,961.1,962.2,8
,2017-09-19 07:00,19,961.3,961.3,959.7,960.1,27
,2017-09-19 07:30,19,960.1,960.7,958.9,959.4,69
,2017-09-19 08:00,19,958.6,961.8,957.2,960.8,73
,2017-09-19 08:30,19,960.7,960.7,958.8,959.5,59
,2017-09-19 09:00,19,959.8,959.8,956.7,956.7,179
,2017-09-19 09:30,19,956.6,956.9,953.6,955.3,217
,2017-09-19 10:00,19,955.4,956.6,953.9,954.1,103
,2017-09-19 10:30,19,954.1,954.5,953.3,954.1,65
,2017-09-19 11:00,19,954.7,955,954.1,954.1,46
,2017-09-19 11:30,19,953.6,953.6,951,952.8,117
,2017-09-19 12:00,19,952.8,956.1,952.8,956.1,572
,2017-09-19 12:30,19,957,957.2,957,957.2,2
,2017-09-19 13:00,19,956.8,958.1,956.8,957.8,16
,2017-09-19 13:30,19,957,958.1,957,958.1,2
,2017-09-19 14:00,19,957.2,958.2,957.2,958.2,16
,2017-09-19 14:30,19,959.8,959.8,958.6,958.7,12
,2017-09-19 15:00,19,957.7,957.7,957.5,957.7,10
,2017-09-19 15:30,19,957.5,958.3,957.5,958.3,11
,2017-09-19 17:00,20,958.7,958.7,958.7,958.7,3
,2017-09-19 18:30,20,958.7,958.7,957.5,957.5,22
,2017-09-19 19:00,20,958.5,959.6,958.5,959.6,9
,2017-09-19 19:30,20,959.3,959.3,958.9,958.9,3
,2017-09-19 20:00,20,958.2,958.3,958.2,958.3,2
,2017-09-19 20:30,20,958.6,961.2,958.6,961.2,20
,2017-09-19 21:00,20,961.4,962,961,961.3,24
,2017-09-19 21:30,20,961,961,960.3,960.3,16
,2017-09-19 22:00,20,960.8,961,960.8,960.8,8
,2017-09-19 22:30,20,961.3,961.3,960.5,960.5,3
,2017-09-19 23:00,20,960.4,960.4,960.4,960.4,1
,2017-09-19 23:30,20,960.7,961,960.6,961,10
,2017-09-20 00:00,20,960.9,961.2,960.8,961.2,10
,2017-09-20 00:30,20,961.2,962.1,961.2,962.1,62
,2017-09-20 01:00,20,962,963.5,962,962.8,9
,2017-09-20 01:30,20,962.4,962.5,961.8,961.8,18
,2017-09-20 02:00,20,961,961,959.8,959.8,77
,2017-09-20 02:30,20,959.1,960.5,958.8,959.2,68
,2017-09-20 03:00,20,958.6,958.6,957.7,958.4,19
,2017-09-20 03:30,20,958.2,960.4,958.2,959.6,22
,2017-09-20 04:00,20,960,960.6,959.4,960.1,52
,2017-09-20 04:30,20,960.1,962.4,960.1,960.5,63
,2017-09-20 05:00,20,960.4,961,959.9,959.9,110
,2017-09-20 05:30,20,959.3,960.3,959.2,960.3,24
,2017-09-20 06:00,20,959.8,959.8,957.9,958.2,106
,2017-09-20 06:30,20,958.3,958.7,957.1,957.1,44
,2017-09-20 07:00,20,957,957.9,952.6,952.7,110
,2017-09-20 07:30,20,952.8,953.8,951.5,952.5,87
,2017-09-20 08:00,20,952.2,954.5,952.2,953,57
,2017-09-20 08:30,20,952.5,953.6,951,952,93
,2017-09-20 09:00,20,952,952.9,950.9,952.4,120
,2017-09-20 09:30,20,952.5,952.5,950,951.4,281
,2017-09-20 10:00,20,951,951.4,948.5,950.6,246
,2017-09-20 10:30,20,950.3,950.7,949.8,949.9,53
,2017-09-20 11:00,20,949.5,950.8,947.3,947.3,326
,2017-09-20 11:30,20,947.5,949.8,946.8,949.6,110
,2017-09-20 12:00,20,949.5,950.1,948.5,949.3,549
,2017-09-20 12:30,20,949.9,952.6,949.6,949.6,111
,2017-09-20 13:00,20,947.5,950.9,941.3,944.5,251
,2017-09-20 13:30,20,942.4,946.4,939.9,944.6,141
,2017-09-20 14:00,20,944,946.6,942.9,946.2,60
,2017-09-20 14:30,20,946.8,950,946.6,947.8,62
,2017-09-20 15:00,20,948.7,949,948.1,949,19
,2017-09-20 15:30,20,949.1,949.1,948.4,948.4,8
,2017-09-20 17:00,21,948.8,948.8,947.9,947.9,11
,2017-09-20 17:30,21,947.1,947.1,946.5,947,14
,2017-09-20 18:00,21,947.2,947.4,946.5,946.7,6
,2017-09-20 18:30,21,946.5,946.7,945.8,945.8,16
,2017-09-20 19:00,21,945.5,945.5,943.6,944.8,13
,2017-09-20 19:30,21,945.2,945.7,944.4,945.7,14
,2017-09-20 20:00,21,946,946.4,945.1,945.5,9
,2017-09-20 20:30,21,945.3,945.8,943.8,945.2,67
,2017-09-20 21:00,21,945.1,945.2,944.9,945.2,6
,2017-09-20 21:30,21,945,945.6,944.5,945.6,28
,2017-09-20 22:00,21,946.5,947.5,946.5,947.5,37
,2017-09-20 22:30,21,947.4,947.9,946.6,946.8,13
,2017-09-20 23:00,21,946.9,947,945.8,946,20
,2017-09-20 23:30,21,946,946.9,946,946.5,10
,2017-09-21 00:00,21,946.3,946.4,945.2,946.2,11
,2017-09-21 00:30,21,945.6,945.7,945.4,945.6,8
,2017-09-21 01:00,21,945.4,946.9,945.4,946.5,40
,2017-09-21 01:30,21,946,946,942.8,942.8,56
,2017-09-21 02:00,21,942.8,943.4,941.7,942,84
,2017-09-21 02:30,21,942,944.3,941.8,944.3,52
,2017-09-21 03:00,21,944.4,946.7,944.4,946.4,42
,2017-09-21 03:30,21,946.6,948.5,946.1,948.3,41
,2017-09-21 04:00,21,947.5,947.6,946.6,946.6,21
,2017-09-21 04:30,21,946.6,947.3,946.1,946.1,51
,2017-09-21 05:00,21,946.3,946.3,943.9,944.1,42
,2017-09-21 05:30,21,944,945,943.9,943.9,41
,2017-09-21 06:00,21,943.8,944.4,942.3,943.9,97
,2017-09-21 06:30,21,944.1,944.3,941.2,941.2,65
,2017-09-21 07:00,21,941.1,941.1,936.5,936.9,324
,2017-09-21 07:30,21,936.6,937.7,935.1,937.1,189
,2017-09-21 08:00,21,937,938.6,936.2,937.7,193
,2017-09-21 08:30,21,937.8,941.7,937.8,941.5,228
,2017-09-21 09:00,21,942,942.9,940.2,940.8,218
,2017-09-21 09:30,21,941,941.3,939.5,939.7,119
,2017-09-21 10:00,21,939.9,945,939.2,944.4,220
,2017-09-21 10:30,21,944.3,945.1,943.4,944.2,89
,2017-09-21 11:00,21,944.3,944.5,942.2,942.5,52
,2017-09-21 11:30,21,942.1,942.9,941.6,942.9,203
,2017-09-21 12:00,21,942.5,944.5,942.5,943.5,472
,2017-09-21 12:30,21,944.2,944.3,943.6,944.1,12
,2017-09-21 13:00,21,943.7,943.7,943.3,943.3,26
,2017-09-21 14:00,21,943.6,943.6,942.9,943.3,8
,2017-09-21 14:30,21,943.4,943.7,942.3,942.3,16
,2017-09-21 15:00,21,942.8,942.8,942.8,942.8,2
,2017-09-21 15:30,21,943.6,943.8,943.6,943.8,6
,2017-09-21 17:30,22,943.6,944.6,942.6,944.4,16
,2017-09-21 18:30,22,944.1,944.5,944.1,944.5,6
,2017-09-21 19:00,22,944,944,944,944,1
,2017-09-21 19:30,22,945.3,947.3,945,947.3,19
,2017-09-21 20:00,22,947.4,948.4,944.5,948,28
,2017-09-21 20:30,22,947.8,947.8,946.4,946.4,17
,2017-09-21 21:00,22,946.8,948.6,946.7,948.2,76
,2017-09-21 21:30,22,948.2,949.4,948.1,948.9,45
,2017-09-21 22:00,22,948,948.5,948,948.2,12
,2017-09-21 22:30,22,948.8,949.3,948.6,948.7,57
,2017-09-21 23:00,22,948,948.9,948,948.8,15
,2017-09-21 23:30,22,948.7,949.6,948.4,948.4,26
,2017-09-22 00:00,22,947.8,948.6,947.6,948.4,27
,2017-09-22 00:30,22,947.8,948,946.9,948,61
,2017-09-22 01:00,22,948.4,948.4,946,947.1,19
,2017-09-22 01:30,22,947.2,948.4,946.9,948.4,31
,2017-09-22 02:00,22,947.1,948.5,946.2,947.9,86
,2017-09-22 02:30,22,947.9,948.3,947.3,948,22
,2017-09-22 03:00,22,947.8,948.4,947.7,948.4,45
,2017-09-22 03:30,22,948,948.2,947.7,947.8,7
,2017-09-22 04:00,22,947.7,948.7,947.2,948.7,80
,2017-09-22 04:30,22,948.8,949.1,948.5,948.9,23
,2017-09-22 05:00,22,949.1,950.2,949,949.2,61
,2017-09-22 05:30,22,948.7,948.9,948,948,17
,2017-09-22 06:00,22,948.1,948.1,945.8,946.7,27
,2017-09-22 06:30,22,947,947.8,944.8,945,46
,2017-09-22 07:00,22,944.6,945.1,940,940,276
,2017-09-22 07:30,22,940,940.9,938.8,939.8,367
,2017-09-22 08:00,22,939.9,940.2,937.5,939.1,263
,2017-09-22 08:30,22,939.1,940.6,938.1,938.6,328
,2017-09-22 09:00,22,938.8,941.1,938.8,940,291
,2017-09-22 09:30,22,940.1,941.5,940.1,941,322
,2017-09-22 10:00,22,941,941.6,939.5,939.8,184
,2017-09-22 10:30,22,939.7,941,939.1,939.1,169
,2017-09-22 11:00,22,939.4,939.7,938.6,938.9,206
,2017-09-22 11:30,22,938.6,939,936.9,937.2,242
,2017-09-22 12:00,22,937.1,937.1,935.7,935.9,402
,2017-09-22 12:30,22,936.2,936.8,936,936.7,48
,2017-09-22 13:00,22,936.9,938.4,936.8,936.8,71
,2017-09-22 13:30,22,937.1,938.4,937.1,937.7,36
,2017-09-22 14:00,22,938.4,938.5,937.9,937.9,67
,2017-09-22 14:30,22,937.9,937.9,936.2,936.9,39
,2017-09-22 15:00,22,937.1,937.5,936.8,937.5,8
,2017-09-22 15:30,22,936.7,937.6,936.7,937,12
,2017-09-24 17:00,25,938,938,934.8,934.9,85
,2017-09-24 17:30,25,935,936.1,934.9,935.4,29
,2017-09-24 18:00,25,935.5,935.8,934.2,935,28
,2017-09-24 18:30,25,935.3,935.9,934.6,935.4,20
,2017-09-24 19:00,25,935.5,936.8,935.5,936.7,29
,2017-09-24 19:30,25,936.5,937.4,936.4,937.4,46
,2017-09-24 20:00,25,937.5,938.7,937.1,937.1,54
,2017-09-24 20:30,25,936.9,937.5,936.8,937.4,55
,2017-09-24 21:00,25,937.5,938,937.2,937.4,48
,2017-09-24 21:30,25,937.4,938.6,937.4,937.8,44
,2017-09-24 22:00,25,937.8,938.3,937.6,938.3,23
,2017-09-24 22:30,25,938.6,939,938.4,938.7,50
,2017-09-24 23:00,25,938.5,939.3,938.3,939,39
,2017-09-24 23:30,25,939,939.3,938.6,938.8,22
,2017-09-25 00:00,25,938.9,939.5,938.5,939.5,22
,2017-09-25 00:30,25,939.6,939.8,938.6,939.4,52
,2017-09-25 01:00,25,939.2,940.1,937.5,938.2,68
,2017-09-25 01:30,25,938.4,938.5,937.2,937.2,74
,2017-09-25 02:00,25,937,937.5,935.2,937.4,105
,2017-09-25 02:30,25,937.9,938.2,935.7,936.9,84
,2017-09-25 03:00,25,936.9,937.3,935.8,936.3,79
,2017-09-25 03:30,25,936.2,938,936.1,938,66
,2017-09-25 04:00,25,937.8,939.4,937.8,939.4,73
,2017-09-25 04:30,25,939.6,940.3,939.4,939.4,69
,2017-09-25 05:00,25,939.3,942,939.1,940,50
,2017-09-25 05:30,25,940.3,940.3,938.6,939,64
,2017-09-25 06:00,25,938.6,939.1,938.5,938.5,97
,2017-09-25 06:30,25,938.7,938.7,936.5,936.5,203
,2017-09-25 07:00,25,936.4,936.4,932.8,933.2,365
,2017-09-25 07:30,25,932.8,934,931.8,932.8,419
,2017-09-25 08:00,25,932.5,934.3,931.7,932.8,408
,2017-09-25 08:30,25,932.7,935,930,934.7,654
,2017-09-25 09:00,25,935.1,937.1,934.8,935.5,267
,2017-09-25 09:30,25,935.4,936,933.3,935.6,435
,2017-09-25 10:00,25,936.1,940.8,935.6,938.9,303
,2017-09-25 10:30,25,939,940.5,938.5,939.4,111
,2017-09-25 11:00,25,940,944.5,938.9,943.6,153
,2017-09-25 11:30,25,943.5,945.3,942.5,944.8,309
,2017-09-25 12:00,25,945,945,941.8,942.2,285
,2017-09-25 12:30,25,942.2,943.2,941.8,942.6,103
,2017-09-25 13:00,25,943.2,943.4,941.9,943.2,61
,2017-09-25 13:30,25,944.1,944.1,943,943.3,37
,2017-09-25 14:00,25,943.6,944.5,943.6,944.1,9
,2017-09-25 14:30,25,944.2,945.7,944.2,945.5,72
,2017-09-25 15:00,25,944.7,945.7,944.7,945.7,29
,2017-09-25 15:30,25,945.9,945.9,945.2,945.3,6
,2017-09-25 17:00,26,945.1,945.2,943.3,943.3,13
,2017-09-25 17:30,26,943.7,944,943.5,943.7,14
,2017-09-25 18:00,26,943.6,944.1,943.6,943.8,28
,2017-09-25 18:30,26,943.7,944.7,943.6,944.6,46
,2017-09-25 19:00,26,944.9,945.5,944.3,944.7,42
,2017-09-25 19:30,26,944.7,945.6,944.4,945.4,34
,2017-09-25 20:00,26,944.9,946,944.8,945.8,38
,2017-09-25 20:30,26,945.6,947,944.6,946.8,91
,2017-09-25 21:00,26,946.7,946.7,946.1,946.6,68
,2017-09-25 21:30,26,946.6,947.3,946.2,947.3,63
,2017-09-25 22:00,26,947.5,947.6,947,947.6,13
,2017-09-25 22:30,26,947.6,950,947.5,949.1,185
,2017-09-25 23:00,26,949.5,949.8,948.7,949.1,41
,2017-09-25 23:30,26,949,949.8,948.6,949.7,59
,2017-09-26 00:00,26,949.5,949.5,948.7,948.7,14
,2017-09-26 00:30,26,948.6,948.6,947.8,947.8,32
,2017-09-26 01:00,26,947.8,949.7,946.6,949.1,63
,2017-09-26 01:30,26,948.2,948.4,945.6,945.6,46
,2017-09-26 02:00,26,945.7,945.8,943.9,944.2,115
,2017-09-26 02:30,26,944.2,944.4,941.8,942,67
,2017-09-26 03:00,26,941.7,942.9,941.1,941.9,82
,2017-09-26 03:30,26,941.7,941.7,940.2,940.7,185
,2017-09-26 04:00,26,940.9,941.5,940.4,940.4,131
,2017-09-26 04:30,26,940.4,940.7,939.9,940.3,146
,2017-09-26 05:00,26,940.1,940.1,937,937.6,215
,2017-09-26 05:30,26,937.6,939,936.4,938.8,157
,2017-09-26 06:00,26,938.9,938.9,936.2,936.2,170
,2017-09-26 06:30,26,936.1,936.8,935.4,936.6,181
,2017-09-26 07:00,26,936.5,937,934.3,934.4,624
,2017-09-26 07:30,26,934.4,935.1,931.6,931.6,850
,2017-09-26 08:00,26,931.7,934,931.7,932.7,552
,2017-09-26 08:30,26,932.8,932.8,931,931.1,703
,2017-09-26 09:00,26,931.1,931.9,929.2,930.5,814
,2017-09-26 09:30,26,930.6,931.6,929.1,929.7,568
,2017-09-26 10:00,26,929.7,932.7,929.3,932.6,385
,2017-09-26 10:30,26,932.2,932.4,929.8,930.3,371
,2017-09-26 11:00,26,930.2,931.4,929.6,930.8,305
,2017-09-26 11:30,26,930.6,931.7,927.1,929.5,865
,2017-09-26 12:00,26,929.5,930.6,928,930.5,610
,2017-09-26 12:30,26,930.7,931.1,929.6,931,122
,2017-09-26 13:00,26,930.9,931,930.4,930.7,80
,2017-09-26 13:30,26,930.9,931.1,929.7,930.3,73
,2017-09-26 14:00,26,930.7,930.7,928.8,928.8,104
,2017-09-26 14:30,26,928.5,929.6,928.5,929.1,80
,2017-09-26 15:00,26,929.1,929.7,929.1,929.6,22
,2017-09-26 15:30,26,929.1,929.5,927.2,927.8,35
,2017-09-26 17:00,27,927.2,929.4,927.2,929.4,65
,2017-09-26 17:30,27,929.1,929.8,929.1,929.8,9
,2017-09-26 18:00,27,929.4,929.7,928.6,929.4,30
,2017-09-26 18:30,27,929.1,929.6,927.6,928.2,83
,2017-09-26 19:00,27,928.3,929.1,927.6,928.8,160
,2017-09-26 19:30,27,928.9,929.8,928.9,929.7,101
,2017-09-26 20:00,27,929.9,930.7,929.9,930.6,60
,2017-09-26 20:30,27,930.7,932.3,930.7,930.7,286
,2017-09-26 21:00,27,930.8,931.6,930.1,931.6,141
,2017-09-26 21:30,27,931.8,932.4,931.7,932.1,103
,2017-09-26 22:00,27,932.3,932.5,931.6,932.1,58
,2017-09-26 22:30,27,932.2,932.2,931.7,932.1,29
,2017-09-26 23:00,27,932.1,932.2,931.6,931.8,43
,2017-09-26 23:30,27,931.7,932.6,931.7,932.3,78
,2017-09-27 00:00,27,932.1,932.6,931.4,932.5,85
,2017-09-27 00:30,27,932.5,933.7,932.1,932.5,163
,2017-09-27 01:00,27,932.3,933.5,932,932.8,199
,2017-09-27 01:30,27,932.3,932.3,930.4,930.4,187
,2017-09-27 02:00,27,930.2,930.2,926.5,927.9,612
,2017-09-27 02:30,27,928.2,929.6,927.7,929.3,216
,2017-09-27 03:00,27,929.2,929.4,926.5,927,390
,2017-09-27 03:30,27,927.1,927.5,925.8,927,426
,2017-09-27 04:00,27,926.5,927.6,926.3,927.1,68
,2017-09-27 04:30,27,927.3,928,926,927.8,161
,2017-09-27 05:00,27,927.8,930,927.7,928.2,362
,2017-09-27 05:30,27,928.1,928.3,926.6,926.9,132
,2017-09-27 06:00,27,926.8,927.5,924.8,924.9,411
,2017-09-27 06:30,27,924.9,926.7,923.6,924,633
,2017-09-27 07:00,27,924.1,925.9,922.6,924.8,934
,2017-09-27 07:30,27,924.8,925.2,921,922.8,1614
,2017-09-27 08:00,27,922.9,923.6,921.6,923.1,1021
,2017-09-27 08:30,27,923.2,925.3,922.9,923.8,915
,2017-09-27 09:00,27,923.7,927.3,923.7,926.4,888
,2017-09-27 09:30,27,926.3,929.8,925.8,927,1188
,2017-09-27 10:00,27,927.1,928,925.6,927.9,1075
,2017-09-27 10:30,27,927.9,928.5,926.4,926.8,379
,2017-09-27 11:00,27,927,929.8,926.8,929.6,281
,2017-09-27 11:30,27,929.2,929.5,926.5,926.8,446
,2017-09-27 12:00,27,927,927,924.5,924.9,1105
,2017-09-27 12:30,27,925.1,925.6,922.9,923.2,383
,2017-09-27 13:00,27,923.3,925.4,922.5,925,379
,2017-09-27 13:30,27,925.1,926.4,925,926,118
,2017-09-27 14:00,27,925.8,925.8,924.5,924.6,94
,2017-09-27 14:30,27,924.6,925.1,923.6,924,129
,2017-09-27 15:00,27,924.3,924.7,923.8,924.3,73
,2017-09-27 15:30,27,924.1,924.5,923.3,923.5,47
,2017-09-27 17:00,28,924.4,925,923.5,924.3,45
,2017-09-27 17:30,28,924.5,924.6,923.9,924.2,27
,2017-09-27 18:00,28,924.5,924.8,924.3,924.8,7
,2017-09-27 18:30,28,924.3,924.9,924.3,924.7,46
,2017-09-27 19:00,28,924.6,925.9,924.3,925.3,67
,2017-09-27 19:30,28,925.4,926.5,925.1,925.5,150
,2017-09-27 20:00,28,925.6,926.2,925.1,925.1,59
,2017-09-27 20:30,28,925,925.2,923.8,923.8,108
,2017-09-27 21:00,28,924.1,924.3,923.4,923.9,96
,2017-09-27 21:30,28,923.6,924.3,923.1,923.8,178
,2017-09-27 22:00,28,924,924,922.4,922.5,265
,2017-09-27 22:30,28,922.8,922.9,920.2,920.8,367
,2017-09-27 23:00,28,921.2,921.2,920,921.1,97
,2017-09-27 23:30,28,920.9,921.3,920.6,920.6,74
,2017-09-28 00:00,28,920.6,921.2,920.5,921,95
,2017-09-28 00:30,28,921,921.3,919,919.7,314
,2017-09-28 01:00,28,920,922.1,918.1,921.8,543
,2017-09-28 01:30,28,921.8,922,920.5,921.4,152
,2017-09-28 02:00,28,921.5,922.7,918.8,922.4,445
,2017-09-28 02:30,28,922.2,923.1,921.7,922,268
,2017-09-28 03:00,28,922.2,923,921.2,922.1,361
,2017-09-28 03:30,28,921.9,922.8,921.3,922.7,209
,2017-09-28 04:00,28,922.5,922.9,921.5,922.4,243
,2017-09-28 04:30,28,922.6,925.1,922.5,925.1,781
,2017-09-28 05:00,28,924.8,926.7,924.1,926.7,505
,2017-09-28 05:30,28,926.7,928.3,926.5,927.8,345
,2017-09-28 06:00,28,927.5,927.9,926.6,927.5,128
,2017-09-28 06:30,28,927.2,927.2,925.4,926.6,243
,2017-09-28 07:00,28,926.5,929.4,925.2,927.3,854
,2017-09-28 07:30,28,927.3,928.5,921.8,922.4,890
,2017-09-28 08:00,28,922.3,924.4,921.7,921.8,1201
,2017-09-28 08:30,28,922,922.7,920.6,921.7,1049
,2017-09-28 09:00,28,921.8,922.6,919.1,919.4,998
,2017-09-28 09:30,28,919.6,921.6,919.1,921.3,864
,2017-09-28 10:00,28,921.4,922.6,920.4,921,1098
,2017-09-28 10:30,28,921.2,921.4,919.7,919.8,791
,2017-09-28 11:00,28,920.1,924.9,919.4,923.9,1285
,2017-09-28 11:30,28,923.5,924.2,922.6,923.5,647
,2017-09-28 12:00,28,923.5,926.7,923.4,924.1,1407
,2017-09-28 12:30,28,924.1,925.7,923.7,925.7,226
,2017-09-28 13:00,28,925.5,927.1,925.4,927.1,183
,2017-09-28 13:30,28,927,927.9,926.6,927.2,175
,2017-09-28 14:00,28,927,927,925.5,926,119
,2017-09-28 14:30,28,925.9,926.3,925.2,925.7,238
,2017-09-28 15:00,28,926.1,927.2,926,927,111
,2017-09-28 15:30,28,927.2,927.8,926.8,927.4,82
,2017-09-28 17:00,29,926.7,927.1,925.9,926.7,46
,2017-09-28 17:30,29,926.7,927,926.6,926.9,15
,2017-09-28 18:00,29,926.9,927.3,926.9,927.3,13
,2017-09-28 18:30,29,927,927.1,925.9,926.4,49
,2017-09-28 19:00,29,926.4,927.6,926.1,927.3,79
,2017-09-28 19:30,29,927.3,927.9,926.4,926.6,84
,2017-09-28 20:00,29,926.6,926.9,926.3,926.7,73
,2017-09-28 20:30,29,926.3,926.3,924.6,924.6,107
,2017-09-28 21:00,29,924.9,925.5,924.4,924.6,65
,2017-09-28 21:30,29,924.4,924.8,923.9,924.3,98
,2017-09-28 22:00,29,924.2,924.9,924.2,924.7,32
,2017-09-28 22:30,29,924.8,926.4,924.8,926.2,97
,2017-09-28 23:00,29,926.1,927,925.9,926.5,63
,2017-09-28 23:30,29,926.4,926.8,926,926.7,70
,2017-09-29 00:00,29,926.7,927.1,926.2,926.3,77
,2017-09-29 00:30,29,926.2,926.3,925.2,925.4,79
,2017-09-29 01:00,29,925.4,927,924.8,926.9,196
,2017-09-29 01:30,29,927.1,929.4,926.6,929,443
,2017-09-29 02:00,29,928.8,928.8,926.4,927.5,364
,2017-09-29 02:30,29,927.9,930.3,927.5,928.4,480
,2017-09-29 03:00,29,928.5,929,927.8,928,149
,2017-09-29 03:30,29,928.2,928.6,926.5,926.9,295
,2017-09-29 04:00,29,926.6,927.5,925.3,925.9,138
,2017-09-29 04:30,29,926,926.9,926,926.9,147
,2017-09-29 05:00,29,926.9,927.1,926,927,181
,2017-09-29 05:30,29,926.6,926.8,926.1,926.5,86
,2017-09-29 06:00,29,926.4,927,925.4,926.3,358
,2017-09-29 06:30,29,926.3,926.4,925.3,925.4,219
,2017-09-29 07:00,29,925.2,925.3,921.4,923.6,888
,2017-09-29 07:30,29,923.6,926.4,922.4,923.7,999
,2017-09-29 08:00,29,923.6,923.8,920.9,922.5,902
,2017-09-29 08:30,29,922.6,922.6,917.4,918.7,1829
,2017-09-29 09:00,29,918.6,920.3,917.6,920,835
,2017-09-29 09:30,29,919.9,920.4,918,920,899
,2017-09-29 10:00,29,919.6,921.5,919.4,920.7,530
,2017-09-29 10:30,29,920.5,920.6,918,918.4,568
,2017-09-29 11:00,29,918.4,918.5,916.3,917.4,790
,2017-09-29 11:30,29,917.4,918,916.1,916.3,912
,2017-09-29 12:00,29,916.2,916.7,914.4,915.8,1892
,2017-09-29 12:30,29,915.9,917.3,915.6,916.1,268
,2017-09-29 13:00,29,916,916.8,915.8,916,164
,2017-09-29 13:30,29,915.9,916.9,915.9,915.9,114
,2017-09-29 14:00,29,915.6,916.8,915.6,916.3,135
,2017-09-29 14:30,29,916.3,916.9,915.5,915.7,345
,2017-09-29 15:00,29,915.8,916.5,915.7,915.9,174
,2017-09-29 15:30,29,915.8,916,914.4,914.4,121
,2017-10-01 17:00,2,914.4,915.8,914.2,915.7,236
,2017-10-01 17:30,2,915.8,916,915.3,915.9,64
,2017-10-01 18:00,2,915.7,915.9,915.4,915.8,43
,2017-10-01 18:30,2,915.9,916.6,915.4,916.3,345
,2017-10-01 19:00,2,916.2,916.8,915.8,916,192
,2017-10-01 19:30,2,916.1,916.8,915.3,915.8,233
,2017-10-01 20:00,2,915.5,916.5,915.2,915.6,116
,2017-10-01 20:30,2,915.9,915.9,915.2,915.2,109
,2017-10-01 21:00,2,915.4,915.5,914.4,914.7,128
,2017-10-01 21:30,2,914.9,915.6,914.7,914.7,37
,2017-10-01 22:00,2,914.9,915.1,914.3,914.4,107
,2017-10-01 22:30,2,914.6,914.8,914,914.6,137
,2017-10-01 23:00,2,914.5,915.1,914.5,914.6,55
,2017-10-01 23:30,2,914.9,915.5,914.8,915,134
,2017-10-02 00:00,2,914.9,915.3,914.5,914.5,62
,2017-10-02 00:30,2,914.6,914.9,914.2,914.3,171
,2017-10-02 01:00,2,914.2,915.4,913.7,914.4,360
,2017-10-02 01:30,2,914.3,915,913.5,915,167
,2017-10-02 02:00,2,915.3,915.3,912.6,913.5,361
,2017-10-02 02:30,2,913.4,913.9,912.4,913.5,448
,2017-10-02 03:00,2,913.7,914.3,912.7,913.6,229
,2017-10-02 03:30,2,913.7,917.3,913.6,916.6,444
,2017-10-02 04:00,2,916.4,916.9,914.7,914.9,428
,2017-10-02 04:30,2,915,915.8,914.2,914.2,178
,2017-10-02 05:00,2,914.3,915.9,914.3,915.6,281
,2017-10-02 05:30,2,915.3,916.5,914.8,916.2,242
,2017-10-02 06:00,2,916.4,917.1,914.7,914.9,511
,2017-10-02 06:30,2,914.7,915,913.2,913.5,257
,2017-10-02 07:00,2,913.6,916,912.4,915.6,920
,2017-10-02 07:30,2,915.6,916.5,914.3,915.1,816
,2017-10-02 08:00,2,914.7,915.8,913.9,915.5,763
,2017-10-02 08:30,2,915.4,917.2,913.9,915.2,854
,2017-10-02 09:00,2,915.1,915.1,911.7,913.3,1832
,2017-10-02 09:30,2,913.3,915.2,912.5,912.7,873
,2017-10-02 10:00,2,912.5,917.8,912.4,916.7,1367
,2017-10-02 10:30,2,916.5,920.7,916.3,918.2,1332
,2017-10-02 11:00,2,918.3,919.2,917.4,918.4,543
,2017-10-02 11:30,2,918.6,918.6,916.6,916.7,733
,2017-10-02 12:00,2,916.6,917.4,915.9,916.2,788
,2017-10-02 12:30,2,916.4,917.9,916.3,917.7,299
,2017-10-02 13:00,2,917.8,919.3,917.8,919,384
,2017-10-02 13:30,2,919.1,919.3,917,917,246
,2017-10-02 14:00,2,917.3,917.3,916,916.2,237
,2017-10-02 14:30,2,916.3,916.7,915.6,915.6,224
,2017-10-02 15:00,2,915.6,916.6,915.4,916.5,90
,2017-10-02 15:30,2,916,916,915.2,915.2,58
,2017-10-02 17:00,3,915.1,915.9,915.1,915.9,32
,2017-10-02 17:30,3,915.9,916,915.9,916,4
,2017-10-02 18:00,3,916,916.6,916,916.2,12
,2017-10-02 18:30,3,916,916.4,915.5,916.4,60
,2017-10-02 19:00,3,916.3,917.8,916.1,917.6,168
,2017-10-02 19:30,3,917.7,918,915.6,915.8,111
,2017-10-02 20:00,3,915.2,916.4,915,915.2,112
,2017-10-02 20:30,3,915.2,916.5,915.2,915.5,111
,2017-10-02 21:00,3,915.5,916.7,915.3,916.4,70
,2017-10-02 21:30,3,916.2,916.8,916.2,916.2,26
,2017-10-02 22:00,3,916.3,916.6,916.1,916.3,65
,2017-10-02 22:30,3,916.7,916.7,915.6,915.9,44
,2017-10-02 23:00,3,916,916.3,915.8,916.2,35
,2017-10-02 23:30,3,916.2,916.4,915.6,915.6,61
,2017-10-03 00:00,3,915.5,915.6,914.8,915.3,113
,2017-10-03 00:30,3,915.4,916.2,915.2,915.7,141
,2017-10-03 01:00,3,915.5,917,915.4,916.9,148
,2017-10-03 01:30,3,916.6,919.3,916.6,919,236
,2017-10-03 02:00,3,919,919.1,916.3,916.3,414
,2017-10-03 02:30,3,916.4,917.1,915.4,916,181
,2017-10-03 03:00,3,916.1,916.3,915.6,915.9,126
,2017-10-03 03:30,3,915.8,916.8,915.7,915.7,262
,2017-10-03 04:00,3,915.6,915.8,914.3,915.2,266
,2017-10-03 04:30,3,915.4,916.2,915.3,915.8,155
,2017-10-03 05:00,3,915.8,916.2,915.4,915.9,201
,2017-10-03 05:30,3,916.2,917.8,916,916.7,387
,2017-10-03 06:00,3,916.9,918.1,916.4,916.5,224
,2017-10-03 06:30,3,916.2,916.9,914.2,914.6,365
,2017-10-03 07:00,3,914.5,914.8,910.4,911.7,1407
,2017-10-03 07:30,3,911.6,912.3,909.8,910.8,1012
,2017-10-03 08:00,3,910.8,914.4,910.5,912.7,844
,2017-10-03 08:30,3,912.9,916.8,911.8,916,1338
,2017-10-03 09:00,3,915.9,918.3,914.7,915.4,955
,2017-10-03 09:30,3,915.3,918.2,915,915.4,870
,2017-10-03 10:00,3,915.5,916.5,913.4,915.2,1017
,2017-10-03 10:30,3,915,916.5,914,915.7,661
,2017-10-03 11:00,3,915.8,917,914.5,914.8,586
,2017-10-03 11:30,3,914.9,915.9,914.2,914.7,428
,2017-10-03 12:00,3,914.7,915.9,914.3,915.2,677
,2017-10-03 12:30,3,915.2,915.5,914.6,915,90
,2017-10-03 13:00,3,915.2,915.8,914.5,914.6,145
,2017-10-03 13:30,3,914.6,915,914,915,98
,2017-10-03 14:00,3,915.1,915.5,914.6,914.6,69
,2017-10-03 14:30,3,914.7,915,914.1,914.4,63
,2017-10-03 15:00,3,914.6,914.9,914.4,914.5,42
,2017-10-03 15:30,3,914.8,915.2,914.5,914.5,48
,2017-10-03 17:00,4,915.4,915.6,915,915.2,91
,2017-10-03 17:30,4,915.3,915.7,915.1,915.7,24
,2017-10-03 18:00,4,915.7,915.7,915,915.6,15
,2017-10-03 18:30,4,915.8,916.3,915.7,916.3,92
,2017-10-03 19:00,4,916.4,919.7,916.4,919.1,417
,2017-10-03 19:30,4,919.3,920.6,918.5,919.9,301
,2017-10-03 20:00,4,920.1,920.5,918.6,919.6,119
,2017-10-03 20:30,4,919.7,920.1,919.2,919.3,128
,2017-10-03 21:00,4,919.6,920.5,919.3,919.9,69
,2017-10-03 21:30,4,919.8,919.8,919.1,919.3,38
,2017-10-03 22:00,4,919.4,920.1,919.3,919.6,35
,2017-10-03 22:30,4,919.6,919.8,919.2,919.3,41
,2017-10-03 23:00,4,919.6,919.9,919.3,919.4,33
,2017-10-03 23:30,4,919.3,919.8,919.3,919.3,25
,2017-10-04 00:00,4,919.5,920.4,919.3,920.2,94
,2017-10-04 00:30,4,920.2,922,919.7,921.1,370
,2017-10-04 01:00,4,921,923.2,920.8,921.8,483
,2017-10-04 01:30,4,921.9,921.9,919.5,919.7,142
,2017-10-04 02:00,4,919.8,920.3,918.8,919.8,153
,2017-10-04 02:30,4,919.7,920.2,918.8,919.3,169
,2017-10-04 03:00,4,919.2,920,917.2,917.5,317
,2017-10-04 03:30,4,917.5,918.1,917,917.6,261
,2017-10-04 04:00,4,917.5,919,917.3,918,145
,2017-10-04 04:30,4,918,919.6,918,919.6,63
,2017-10-04 05:00,4,919.5,920.7,919.4,920,261
,2017-10-04 05:30,4,919.9,922.2,919.7,921.6,419
,2017-10-04 06:00,4,921.5,921.5,919.4,920.3,248
,2017-10-04 06:30,4,920.4,925.6,920.4,924.6,1085
,2017-10-04 07:00,4,924.6,925.9,920.1,921,963
,2017-10-04 07:30,4,920.8,920.8,917,918.2,1002
,2017-10-04 08:00,4,918,918.3,915.8,916.1,1015
,2017-10-04 08:30,4,915.9,917.1,915.5,916.3,723
,2017-10-04 09:00,4,916.3,917.2,912.9,916.3,1145
,2017-10-04 09:30,4,916.4,917.7,915.5,916.8,519
,2017-10-04 10:00,4,917,917.7,916.1,917,483
,2017-10-04 10:30,4,916.6,916.9,915,915.6,242
,2017-10-04 11:00,4,915.5,915.8,914.7,915.5,361
,2017-10-04 11:30,4,915.3,916.4,914.9,915.8,281
,2017-10-04 12:00,4,916.1,916.2,914.2,915.6,769
,2017-10-04 12:30,4,915.9,916.8,915.7,916.3,208
,2017-10-04 13:00,4,916,916.8,915.6,916.4,104
,2017-10-04 13:30,4,916.6,916.8,916,916.4,43
,2017-10-04 14:00,4,916.3,917.7,916.3,917.7,82
,2017-10-04 14:30,4,917.8,918.1,917.2,917.2,151
,2017-10-04 15:00,4,917.2,917.9,917,917.7,102
,2017-10-04 15:30,4,917.9,918.1,917.2,917.5,78
,2017-10-04 17:00,5,917.5,918.3,917.3,917.9,45
,2017-10-04 17:30,5,917.8,917.8,917,917.4,22
,2017-10-04 18:00,5,917.1,917.6,917.1,917.5,7
,2017-10-04 18:30,5,917.1,917.1,916.3,916.6,26
,2017-10-04 19:00,5,916.6,917.1,916.4,916.7,13
,2017-10-04 19:30,5,916.7,917.9,916.4,917.6,69
,2017-10-04 20:00,5,918,918.3,917.7,918.3,36
,2017-10-04 20:30,5,918,918,917.3,917.3,41
,2017-10-04 21:00,5,917.4,917.4,916.3,917,111
,2017-10-04 21:30,5,916.8,917.2,916.5,917.1,47
,2017-10-04 22:00,5,916.8,916.9,915.9,916.4,84
,2017-10-04 22:30,5,916.3,916.8,916.3,916.6,42
,2017-10-04 23:00,5,916.5,916.8,916.5,916.8,22
,2017-10-04 23:30,5,916.7,917,916.6,917,24
,2017-10-05 00:00,5,917.1,917.5,917,917,40
,2017-10-05 00:30,5,916.8,917.2,916.8,916.9,43
,2017-10-05 01:00,5,916.8,916.8,914.9,914.9,318
,2017-10-05 01:30,5,914.7,916.5,914.7,916.5,86
,2017-10-05 02:00,5,916.1,917.2,915.5,916.8,152
,2017-10-05 02:30,5,916.9,918,916.5,917.1,203
,2017-10-05 03:00,5,916.9,918.9,916.8,918.5,120
,2017-10-05 03:30,5,918.5,920.3,918.4,919.9,363
,2017-10-05 04:00,5,919.8,920,917.7,918.1,256
,2017-10-05 04:30,5,918.2,918.8,916.3,916.3,182
,2017-10-05 05:00,5,916.3,917.1,916,916.6,105
,2017-10-05 05:30,5,916.8,917.3,916.3,916.7,176
,2017-10-05 06:00,5,916.8,916.8,915.1,915.5,453
,2017-10-05 06:30,5,915.4,915.6,914.3,914.6,474
,2017-10-05 07:00,5,914.6,917.9,914.4,917.5,737
,2017-10-05 07:30,5,917.6,917.8,915.5,917.2,593
,2017-10-05 08:00,5,917.2,917.4,913.3,915.1,828
,2017-10-05 08:30,5,915.2,915.7,913.8,914.5,809
,2017-10-05 09:00,5,914.6,916.1,913.9,913.9,739
,2017-10-05 09:30,5,914,915.4,912.1,914.4,933
,2017-10-05 10:00,5,914.8,918.7,914.4,918.5,1254
,2017-10-05 10:30,5,918.4,921,918.2,919.3,1250
,2017-10-05 11:00,5,919.2,919.7,918,919.7,590
,2017-10-05 11:30,5,919.6,920.6,918.6,919.5,572
,2017-10-05 12:00,5,919.3,919.3,917.1,917.5,656
,2017-10-05 12:30,5,917.6,918,917,917.1,258
,2017-10-05 13:00,5,917.4,918.2,917,917.6,226
,2017-10-05 13:30,5,917.4,917.6,915.7,915.9,337
,2017-10-05 14:00,5,916.1,916.9,915.1,916.4,158
,2017-10-05 14:30,5,916.4,917.4,916.1,916.2,98
,2017-10-05 15:00,5,916.4,917,916.1,916.8,89
,2017-10-05 15:30,5,916.8,917.6,916.5,917.3,261
,2017-10-05 17:00,6,917.3,917.9,916.8,917.6,55
,2017-10-05 17:30,6,917.6,917.6,917.3,917.5,24
,2017-10-05 18:00,6,917.4,917.4,916.9,917.2,17
,2017-10-05 18:30,6,917.8,918.1,917.5,917.5,59
,2017-10-05 19:00,6,917.3,917.5,916.9,917,54
,2017-10-05 19:30,6,916.7,917.8,916.6,917.7,36
,2017-10-05 20:00,6,917.8,918.7,917.7,918.7,66
,2017-10-05 20:30,6,918.6,919.4,918.5,918.7,55
,2017-10-05 21:00,6,919.1,919.3,918.7,918.8,49
,2017-10-05 21:30,6,918.9,919.4,918.7,919.1,45
,2017-10-05 22:00,6,918.7,919.2,918,918,110
,2017-10-05 22:30,6,918.1,918.7,918.1,918.2,47
,2017-10-05 23:00,6,918.3,918.4,917.4,917.8,85
,2017-10-05 23:30,6,918,918.8,917.8,918,47
,2017-10-06 00:00,6,918.3,918.5,917.5,917.6,104
,2017-10-06 00:30,6,917.4,918.5,916.6,918.4,212
,2017-10-06 01:00,6,918.3,918.8,917.5,918.3,173
,2017-10-06 01:30,6,917.9,918.4,917.2,918,53
,2017-10-06 02:00,6,918.1,919.4,917.4,918.9,173
,2017-10-06 02:30,6,918.8,920.9,918.6,920.5,305
,2017-10-06 03:00,6,920.4,920.9,919,920.3,273
,2017-10-06 03:30,6,920.5,920.6,918.8,918.9,171
,2017-10-06 04:00,6,918.8,919.5,918.4,919.1,89
,2017-10-06 04:30,6,919.4,920.1,919.2,919.7,107
,2017-10-06 05:00,6,919.7,920.6,919.3,920.3,198
,2017-10-06 05:30,6,920.4,922,920.2,920.9,493
,2017-10-06 06:00,6,920.9,922.1,920.5,921,199
,2017-10-06 06:30,6,921,921.2,918.9,919,364
,2017-10-06 07:00,6,918.9,919.1,916.5,918.3,1122
,2017-10-06 07:30,6,918.1,921.7,913.1,914.4,2150
,2017-10-06 08:00,6,914,916.3,913.9,914.8,730
,2017-10-06 08:30,6,914.8,914.9,906.9,907.9,3581
,2017-10-06 09:00,6,907.8,910,906.5,909.8,1536
,2017-10-06 09:30,6,909.6,917.2,909.4,916.1,1830
,2017-10-06 10:00,6,916,916.8,913.2,915.2,1339
,2017-10-06 10:30,6,915.2,919.7,915.2,918,1263
,2017-10-06 11:00,6,918.2,918.9,915,916.5,683
,2017-10-06 11:30,6,916.2,917.9,915.6,917.5,472
,2017-10-06 12:00,6,917.4,918,913.4,913.7,974
,2017-10-06 12:30,6,914,916.5,913.3,916.1,328
,2017-10-06 13:00,6,916.4,916.5,914.6,915.1,124
,2017-10-06 13:30,6,914.9,915.8,914.6,915.8,60
,2017-10-06 14:00,6,915.9,916.5,915.4,915.7,119
,2017-10-06 14:30,6,915.9,916.5,915.4,916,206
,2017-10-06 15:00,6,915.9,917.6,915.9,917.5,197
,2017-10-06 15:30,6,917.6,919.4,917.4,918.3,166
,2017-10-08 17:00,9,918.6,919.4,918,919,190
,2017-10-08 17:30,9,919,919.3,917.9,918.4,112
,2017-10-08 18:00,9,918.2,919,918.2,918.8,76
,2017-10-08 18:30,9,918.8,919.1,918,918,93
,2017-10-08 19:00,9,918,918.5,918,918,14
,2017-10-08 19:30,9,917.8,918.1,917.2,918.1,30
,2017-10-08 20:00,9,918.1,920.5,918.1,920.2,395
,2017-10-08 20:30,9,920,920.3,919.4,920,52
,2017-10-08 21:00,9,920.2,923.7,920.1,923.4,475
,2017-10-08 21:30,9,923.6,924.3,922.3,923,168
,2017-10-08 22:00,9,923.3,923.5,922.6,923.2,187
,2017-10-08 22:30,9,923.2,923.5,922.3,922.4,54
,2017-10-08 23:00,9,922.4,923.7,922.4,923.6,29
,2017-10-08 23:30,9,923.8,923.8,923.2,923.7,56
,2017-10-09 00:00,9,923.5,924.3,923.4,924.3,40
,2017-10-09 00:30,9,924.2,925,924.2,924.4,129
,2017-10-09 01:00,9,924.1,924.7,922.1,922.4,383
,2017-10-09 01:30,9,922.5,922.5,921.4,921.6,212
,2017-10-09 02:00,9,921.4,921.4,919.9,920.9,430
,2017-10-09 02:30,9,920.6,921,920.1,920.9,131
,2017-10-09 03:00,9,920.1,920.8,919.5,919.8,165
,2017-10-09 03:30,9,919.7,921.7,919.3,920.4,264
,2017-10-09 04:00,9,920.3,921.2,919.9,920.6,115
,2017-10-09 04:30,9,920.3,921.3,920.3,921.1,58
,2017-10-09 05:00,9,920.7,921.5,920.1,920.7,171
,2017-10-09 05:30,9,920.6,922.4,920.6,920.9,158
,2017-10-09 06:00,9,921,922.9,920,920.2,303
,2017-10-09 06:30,9,920.2,922.5,920.2,921.8,231
,2017-10-09 07:00,9,921.9,922.5,918.8,919.4,570
,2017-10-09 07:30,9,919.6,919.7,917.6,917.9,628
,2017-10-09 08:00,9,917.9,919,916.4,917.9,662
,2017-10-09 08:30,9,917.9,919.5,917,917.3,502
,2017-10-09 09:00,9,917.3,918.6,915,916,761
,2017-10-09 09:30,9,916,916.2,914.5,915.8,561
,2017-10-09 10:00,9,915.8,917.2,915.5,916.7,426
,2017-10-09 10:30,9,916.7,917.4,916.3,917.2,355
,2017-10-09 11:00,9,917.3,917.7,916.3,917,343
,2017-10-09 11:30,9,917.1,918.3,916.9,917.3,536
,2017-10-09 12:00,9,917.3,919.3,917,918.6,700
,2017-10-09 12:30,9,918.6,919.4,918.5,918.9,89
,2017-10-09 13:00,9,919.2,920.5,918.9,920.3,180
,2017-10-09 13:30,9,920.3,920.3,919.7,919.9,43
,2017-10-09 14:00,9,919.7,920.3,919.2,920.3,103
,2017-10-09 14:30,9,920,921,919.7,920.6,130
,2017-10-09 15:00,9,920.3,920.6,919.7,920,36
,2017-10-09 15:30,9,919.8,920,919.6,919.8,34
,2017-10-09 17:00,10,920.3,921,919,919.4,37
,2017-10-09 17:30,10,919.4,919.8,919.3,919.3,15
,2017-10-09 18:00,10,919.4,920,919.2,920,26
,2017-10-09 18:30,10,919.9,920,919.1,919.3,69
,2017-10-09 19:00,10,919.4,920.7,919,919,185
,2017-10-09 19:30,10,919.4,920,918.7,920,70
,2017-10-09 20:00,10,919.8,922.6,919.6,922.5,340
,2017-10-09 20:30,10,922.5,924.1,922.2,922.4,472
,2017-10-09 21:00,10,922.3,923.2,922,922.4,65
,2017-10-09 21:30,10,922.6,923.2,921.7,922.5,134
,2017-10-09 22:00,10,922.8,923.1,922.3,923,54
,2017-10-09 22:30,10,923.1,924,922.8,924,177
,2017-10-09 23:00,10,924,926.8,923.8,926.4,830
,2017-10-09 23:30,10,926.4,927.1,925.6,926.6,246
,2017-10-10 00:00,10,926.6,927.3,926.4,927.3,163
,2017-10-10 00:30,10,927.4,927.4,924.8,924.8,280
,2017-10-10 01:00,10,924.9,926.9,924.7,926.4,412
,2017-10-10 01:30,10,926.3,927.3,925.3,925.7,248
,2017-10-10 02:00,10,925.6,926.4,924.8,926.1,193
,2017-10-10 02:30,10,926,927.2,926,926.5,268
,2017-10-10 03:00,10,926.6,928.5,926.5,927.7,428
,2017-10-10 03:30,10,927.6,928.2,926.8,927.5,200
,2017-10-10 04:00,10,927.6,928,927,927.3,211
,2017-10-10 04:30,10,927.2,929.8,927.2,929.2,486
,2017-10-10 05:00,10,929.2,930.9,929.2,930.6,1319
,2017-10-10 05:30,10,930.6,930.7,929.5,929.5,243
,2017-10-10 06:00,10,929.7,931.3,929.2,930.5,594
,2017-10-10 06:30,10,930.8,933,930.1,932.9,757
,2017-10-10 07:00,10,932.9,933.6,931.7,932.7,1022
,2017-10-10 07:30,10,932.6,932.7,929.2,929.6,720
,2017-10-10 08:00,10,929.8,932.1,928,931.4,751
,2017-10-10 08:30,10,931.4,935.3,930.5,934,1386
,2017-10-10 09:00,10,934,934.6,932.4,934.1,1050
,2017-10-10 09:30,10,933.9,936.3,933.4,935.8,879
,2017-10-10 10:00,10,935.9,936.3,933.2,933.2,870
,2017-10-10 10:30,10,933.2,935.4,933.2,933.5,635
,2017-10-10 11:00,10,933.7,934.1,932.1,933.1,646
,2017-10-10 11:30,10,933.1,934.6,931.7,934.4,808
,2017-10-10 12:00,10,934.5,937.2,934.4,936.9,1838
,2017-10-10 12:30,10,937,937.1,935.5,936.2,627
,2017-10-10 13:00,10,936,936.4,935.2,935.6,291
,2017-10-10 13:30,10,935.6,936,935.1,935.5,197
,2017-10-10 14:00,10,935.3,935.6,935,935.4,91
,2017-10-10 14:30,10,935.2,936.6,935.2,935.6,231
,2017-10-10 15:00,10,935.6,936.2,935.5,935.5,70
,2017-10-10 15:30,10,935.4,935.9,934.8,935,83
,2017-10-10 17:00,11,934.7,935.3,934.2,935.2,113
,2017-10-10 17:30,11,935.5,936,935.3,935.5,50
,2017-10-10 18:00,11,935.6,936.1,935.3,935.9,50
,2017-10-10 18:30,11,936.2,936.4,935.8,935.8,53
,2017-10-10 19:00,11,936,937,935.7,936.6,110
,2017-10-10 19:30,11,936.8,937.8,936.8,937.1,131
,2017-10-10 20:00,11,937,937.2,934.6,935.3,399
,2017-10-10 20:30,11,935,935.4,934.2,935.1,138
,2017-10-10 21:00,11,934.6,934.6,933.4,933.6,102
,2017-10-10 21:30,11,933.6,934.6,933.3,934.2,38
,2017-10-10 22:00,11,934.6,935.2,934.1,935.2,93
,2017-10-10 22:30,11,935.2,935.4,934.3,934.3,57
,2017-10-10 23:00,11,934.6,935.4,934.6,935.1,34
,2017-10-10 23:30,11,935.1,935.4,934.9,935,74
,2017-10-11 00:00,11,935.1,935.6,935.1,935.3,114
,2017-10-11 00:30,11,935.3,935.6,934.7,935,145
,2017-10-11 01:00,11,934.9,936.4,934,936.2,267
,2017-10-11 01:30,11,936,936.5,935.6,935.6,60
,2017-10-11 02:00,11,935.5,935.8,933.6,935.6,291
,2017-10-11 02:30,11,935.4,935.7,934.7,934.9,317
,2017-10-11 03:00,11,934.9,935.7,933.9,934.3,184
,2017-10-11 03:30,11,934.2,934.5,933,933.5,411
,2017-10-11 04:00,11,933.3,933.4,932.4,932.4,171
,2017-10-11 04:30,11,932.3,933,931.2,931.6,282
,2017-10-11 05:00,11,931.8,932.5,930.5,932.5,190
,2017-10-11 05:30,11,932.2,932.5,931,931.9,122
,2017-10-11 06:00,11,931.7,932.4,930.8,931.7,143
,2017-10-11 06:30,11,931.7,934.4,931.2,934.1,312
,2017-10-11 07:00,11,934.3,935.2,931.2,931.8,613
,2017-10-11 07:30,11,931.8,934.7,931.8,933.6,561
,2017-10-11 08:00,11,933.5,935.5,932.1,935.1,742
,2017-10-11 08:30,11,935.1,938.1,935.1,936.5,933
,2017-10-11 09:00,11,936.3,937.5,935.7,936.5,398
,2017-10-11 09:30,11,936.3,937.2,934.8,935.2,543
,2017-10-11 10:00,11,935.1,937,934.4,935.4,518
,2017-10-11 10:30,11,935.2,935.6,933,934.9,568
,2017-10-11 11:00,11,935,935.7,933.1,933.4,385
,2017-10-11 11:30,11,933.4,934.9,932.9,933.7,645
,2017-10-11 12:00,11,933.6,934.2,932.6,933,797
,2017-10-11 12:30,11,933,933.6,932.1,932.5,335
,2017-10-11 13:00,11,932.8,936.7,932.8,935.7,570
,2017-10-11 13:30,11,935.4,936.1,934.6,935.1,131
,2017-10-11 14:00,11,935.3,937.4,934.4,937.1,260
,2017-10-11 14:30,11,937,938.4,935.8,936.5,420
,2017-10-11 15:00,11,936.6,937.2,936.1,936.1,48
,2017-10-11 15:30,11,936.1,936.2,934.8,935.2,77
,2017-10-11 17:00,12,935.8,936.4,935.7,936.4,26
,2017-10-11 17:30,12,936.4,936.9,936.4,936.7,26
,2017-10-11 18:00,12,936.8,936.9,936.1,936.5,27
,2017-10-11 18:30,12,936.5,937.4,936.4,937.3,38
,2017-10-11 19:00,12,937.3,938.2,937.2,938.1,171
,2017-10-11 19:30,12,938.1,938.3,937.2,937.6,101
,2017-10-11 20:00,12,937.5,937.5,936.5,936.6,83
,2017-10-11 20:30,12,936.6,937,936.4,937,58
,2017-10-11 21:00,12,936.9,936.9,936.5,936.5,39
,2017-10-11 21:30,12,936.6,936.7,936.1,936.6,51
,2017-10-11 22:00,12,936.8,937.9,936.6,937.5,72
,2017-10-11 22:30,12,937.5,938,937.1,937.1,35
,2017-10-11 23:00,12,937.5,937.9,937,937.4,53
,2017-10-11 23:30,12,937.3,937.4,937,937.3,41
,2017-10-12 00:00,12,937.3,937.8,937.3,937.8,39
,2017-10-12 00:30,12,937.9,938.3,937.4,938.1,100
,2017-10-12 01:00,12,938,938.8,937.5,938.7,214
,2017-10-12 01:30,12,938.5,938.8,937.5,938.7,155
,2017-10-12 02:00,12,938.6,940.9,937.9,939.6,596
,2017-10-12 02:30,12,939.3,941.1,938.8,940.3,250
,2017-10-12 03:00,12,940.2,940.6,939.5,939.9,324
,2017-10-12 03:30,12,939.8,940.5,939.5,939.7,104
,2017-10-12 04:00,12,939.8,939.9,936.5,937,388
,2017-10-12 04:30,12,936.9,937.6,936.7,936.7,163
,2017-10-12 05:00,12,936.9,937.8,936.6,937.8,156
,2017-10-12 05:30,12,937.4,938.1,936.8,937.5,121
,2017-10-12 06:00,12,937.8,940.8,937.5,940.2,380
,2017-10-12 06:30,12,940,941.5,939.6,940.5,396
,2017-10-12 07:00,12,940.7,943.1,940.7,943,1018
,2017-10-12 07:30,12,942.8,943.1,939.7,940.5,984
,2017-10-12 08:00,12,940.6,942.5,939.8,941.3,663
,2017-10-12 08:30,12,941.5,941.9,939.5,940,406
,2017-10-12 09:00,12,940,940.5,938.8,940.1,354
,2017-10-12 09:30,12,940,941.6,939.8,941.3,457
,2017-10-12 10:00,12,941.4,941.4,938.7,938.8,455
,2017-10-12 10:30,12,938.9,939.7,938.7,938.7,281
,2017-10-12 11:00,12,938.6,940,938.2,939.6,327
,2017-10-12 11:30,12,939.8,941,939.8,940.6,488
,2017-10-12 12:00,12,940.8,942.7,940.5,942.5,744
,2017-10-12 12:30,12,942.3,943,941.3,942.1,411
,2017-10-12 13:00,12,941.9,942,941.4,941.9,100
,2017-10-12 13:30,12,941.8,942.6,941.5,941.5,128
,2017-10-12 14:00,12,941.4,942.2,941.3,941.9,41
,2017-10-12 14:30,12,941.6,942.1,941.2,941.5,118
,2017-10-12 15:00,12,941.4,941.8,941,941.2,69
,2017-10-12 15:30,12,941.3,941.7,941.3,941.3,37
,2017-10-12 17:00,13,941.3,941.5,940.9,941.2,101
,2017-10-12 17:30,13,941.5,941.6,941.5,941.6,6
,2017-10-12 18:00,13,941.6,941.6,941.2,941.5,35
,2017-10-12 18:30,13,941.3,941.4,940.7,941.3,108
,2017-10-12 19:00,13,941,941.1,940.2,940.5,156
,2017-10-12 19:30,13,940.6,941.1,940.3,940.8,118
,2017-10-12 20:00,13,940.6,941.1,940.2,940.4,218
,2017-10-12 20:30,13,940.3,941.1,940.2,940.4,183
,2017-10-12 21:00,13,940.2,941.7,940.2,941.4,116
,2017-10-12 21:30,13,941.2,941.4,940.4,940.6,114
,2017-10-12 22:00,13,940.7,941,940.5,940.9,48
,2017-10-12 22:30,13,941.1,941.3,940.4,940.9,53
,2017-10-12 23:00,13,941,941.2,940.7,941,52
,2017-10-12 23:30,13,940.9,941,940.6,940.6,23
,2017-10-13 00:00,13,940.7,941.3,940.5,940.8,76
,2017-10-13 00:30,13,940.9,941,940.6,940.7,52
,2017-10-13 01:00,13,940.7,942.8,939.8,942.7,294
,2017-10-13 01:30,13,942.6,943.8,941.9,941.9,156
,2017-10-13 02:00,13,942,942.4,940.3,941.8,354
,2017-10-13 02:30,13,941.9,942,941.2,941.6,197
,2017-10-13 03:00,13,941.6,942.7,940.6,941.1,123
,2017-10-13 03:30,13,941,941.6,940.1,940.4,236
,2017-10-13 04:00,13,940.3,940.3,938.8,939.5,229
,2017-10-13 04:30,13,939.7,940.8,939.5,940,87
,2017-10-13 05:00,13,940.3,941.2,940.1,940.9,121
,2017-10-13 05:30,13,940.9,942,939.8,941.3,210
,2017-10-13 06:00,13,941.4,943.2,940.8,941.7,258
,2017-10-13 06:30,13,941.7,942.9,940.6,942,267
,2017-10-13 07:00,13,941.8,942.1,940.1,940.7,370
,2017-10-13 07:30,13,940.8,947.6,940.8,944.7,1881
,2017-10-13 08:00,13,944.4,946.8,944.1,946.2,737
,2017-10-13 08:30,13,946.3,946.8,944.4,945.8,612
,2017-10-13 09:00,13,945.7,946.6,944,945.3,526
,2017-10-13 09:30,13,945.2,946.3,943.9,944.9,581
,2017-10-13 10:00,13,945,946.5,943.7,946.2,934
,2017-10-13 10:30,13,946.1,947.1,945.1,946.9,472
,2017-10-13 11:00,13,946.9,949.4,946.7,948.5,1155
,2017-10-13 11:30,13,948.5,949.4,947.5,948.5,450
,2017-10-13 12:00,13,948.6,948.8,947.2,948.4,708
,2017-10-13 12:30,13,948.4,948.7,947.5,948.4,95
,2017-10-13 13:00,13,948.4,948.9,947.2,948.9,115
,2017-10-13 13:30,13,948.8,948.8,948.1,948.4,84
,2017-10-13 14:00,13,948.1,948.7,948,948.7,37
,2017-10-13 14:30,13,948.7,949.2,948.5,949,179
,2017-10-13 15:00,13,948.8,948.9,948.1,948.3,97
,2017-10-13 15:30,13,948.2,949.4,948.1,948.7,105
,2017-10-15 17:00,16,947,948.5,946.1,947.7,134
,2017-10-15 17:30,16,947.6,947.8,946.6,947.3,58
,2017-10-15 18:00,16,947.2,947.5,947,947.3,72
,2017-10-15 18:30,16,947.4,948.6,947.3,948.5,72
,2017-10-15 19:00,16,948.4,948.8,947.5,947.5,131
,2017-10-15 19:30,16,947.4,947.8,946.7,946.7,110
,2017-10-15 20:00,16,946.5,946.5,945.4,945.8,164
,2017-10-15 20:30,16,945.9,947,945.8,945.8,155
,2017-10-15 21:00,16,945.8,946.2,944.7,944.9,54
,2017-10-15 21:30,16,944.7,945.6,944.6,945.3,146
,2017-10-15 22:00,16,945.5,946.2,945,945.7,230
,2017-10-15 22:30,16,945.5,946,945.5,945.7,26
,2017-10-15 23:00,16,945.9,945.9,945.4,945.6,51
,2017-10-15 23:30,16,945.2,945.4,944.9,944.9,31
,2017-10-16 00:00,16,945,945.3,944.8,945.1,64
,2017-10-16 00:30,16,945,947.3,945,946.1,351
,2017-10-16 01:00,16,946,948.2,946,947.6,184
,2017-10-16 01:30,16,947.7,949.3,947.5,947.5,204
,2017-10-16 02:00,16,947.8,949.3,947.3,949.1,185
,2017-10-16 02:30,16,948.9,949.4,948,948.7,219
,2017-10-16 03:00,16,948.8,949,947.5,947.9,145
,2017-10-16 03:30,16,947.8,948,946.2,946.3,335
,2017-10-16 04:00,16,946.3,947.4,945.5,947,183
,2017-10-16 04:30,16,947,947.7,946.5,947.7,160
,2017-10-16 05:00,16,947.6,948.2,947.1,947.4,95
,2017-10-16 05:30,16,947.5,948.5,947.4,947.6,123
,2017-10-16 06:00,16,947.5,948.6,946.8,948.6,202
,2017-10-16 06:30,16,948.6,949.1,947.8,948.4,131
,2017-10-16 07:00,16,948.7,949.1,947.3,948.7,529
,2017-10-16 07:30,16,948.6,950.9,948,949.3,1369
,2017-10-16 08:00,16,949.3,950.4,946.7,946.9,991
,2017-10-16 08:30,16,947,948.5,946.3,947.6,636
,2017-10-16 09:00,16,947.6,948.2,946.4,947.9,569
,2017-10-16 09:30,16,947.8,948.2,945.2,945.2,470
,2017-10-16 10:00,16,945.2,946.3,943.2,944.5,799
,2017-10-16 10:30,16,944.5,944.8,942.6,943.4,637
,2017-10-16 11:00,16,943.5,943.9,940.4,941.2,1198
,2017-10-16 11:30,16,941.3,944,941.3,943.5,381
,2017-10-16 12:00,16,943.5,943.6,939.2,940,1077
,2017-10-16 12:30,16,940,940,935.8,938.1,1215
,2017-10-16 13:00,16,937.7,939.5,935.9,937.1,540
,2017-10-16 13:30,16,937,937,933.6,934.4,443
,2017-10-16 14:00,16,934.1,934.1,930.6,933.3,526
,2017-10-16 14:30,16,933.5,933.8,932.4,933.8,218
,2017-10-16 15:00,16,933.7,934.1,933.3,933.8,106
,2017-10-16 15:30,16,933.9,934.2,933.5,934.2,83
,2017-10-16 17:00,17,933.7,935.6,933.7,935.1,100
,2017-10-16 17:30,17,935,935.3,934.9,934.9,25
,2017-10-16 18:00,17,935,935.1,933.9,934.1,120
,2017-10-16 18:30,17,934,935.2,933.7,935.2,175
,2017-10-16 19:00,17,935.1,935.1,934,934.3,62
,2017-10-16 19:30,17,934.5,935.3,933.9,934.6,119
,2017-10-16 20:00,17,934.5,936.6,934.5,935.5,201
,2017-10-16 20:30,17,935.8,936,934.4,934.8,146
,2017-10-16 21:00,17,934.7,935.7,934.7,935.5,60
,2017-10-16 21:30,17,935.3,935.9,935.3,935.8,50
,2017-10-16 22:00,17,935.9,936.2,935.4,935.7,166
,2017-10-16 22:30,17,935.5,935.7,934.9,934.9,37
,2017-10-16 23:00,17,934.9,935,934.4,934.4,42
,2017-10-16 23:30,17,934.4,935.3,934,934.9,117
,2017-10-17 00:00,17,934.9,935.2,934.5,934.6,23
,2017-10-17 00:30,17,934.5,935.1,933.3,933.7,207
,2017-10-17 01:00,17,933.7,934.1,930,930.4,698
,2017-10-17 01:30,17,930.6,933.3,929,933.2,531
,2017-10-17 02:00,17,933.2,934.1,933,933.5,355
,2017-10-17 02:30,17,933.4,934.6,933,934.4,207
,2017-10-17 03:00,17,934.2,934.9,933.4,934.5,191
,2017-10-17 03:30,17,934.7,934.7,932.9,933.3,371
,2017-10-17 04:00,17,933.5,933.6,932.5,932.9,149
,2017-10-17 04:30,17,933.3,934,932.6,932.6,46
,2017-10-17 05:00,17,932.4,932.4,930.9,932.3,168
,2017-10-17 05:30,17,932.4,934,931.9,932.4,116
,2017-10-17 06:00,17,932.6,933.4,930.1,930.3,336
,2017-10-17 06:30,17,930.3,932.6,929.8,931.7,282
,2017-10-17 07:00,17,931.8,931.8,929.4,930,616
,2017-10-17 07:30,17,930,933.8,928.4,931.6,1319
,2017-10-17 08:00,17,931,933.1,930.5,932,802
,2017-10-17 08:30,17,932.1,935.2,931.8,934.4,747
,2017-10-17 09:00,17,934.5,936.3,933.4,935.2,636
,2017-10-17 09:30,17,935.2,935.7,932.5,933,529
,2017-10-17 10:00,17,933.2,933.8,931,933.4,719
,2017-10-17 10:30,17,933.4,933.4,931.2,932,600
,2017-10-17 11:00,17,932.2,935.2,932.2,934.8,780
,2017-10-17 11:30,17,934.8,938.9,934.7,935.2,1436
,2017-10-17 12:00,17,935.1,936.1,934.1,936.1,651
,2017-10-17 12:30,17,935.9,936.7,935.4,936.6,315
,2017-10-17 13:00,17,936.6,938,936.1,937.7,217
,2017-10-17 13:30,17,937.6,938,937.1,937.8,171
,2017-10-17 14:00,17,937.6,938,936.9,937.1,120
,2017-10-17 14:30,17,937.3,938,936.7,937.2,180
,2017-10-17 15:00,17,937.4,938.3,937.1,937.5,117
,2017-10-17 15:30,17,936.7,937.8,936.6,937,63
,2017-10-17 17:00,18,937.2,937.5,936.4,937.2,61
,2017-10-17 17:30,18,937.2,937.2,936.9,936.9,22
,2017-10-17 18:00,18,937,937.8,936.9,937.5,21
,2017-10-17 18:30,18,937.3,937.5,936.7,937.1,118
,2017-10-17 19:00,18,937.1,937.8,936.9,937.3,74
,2017-10-17 19:30,18,937.6,938,936.9,937.2,58
,2017-10-17 20:00,18,937.5,937.6,936.7,936.7,73
,2017-10-17 20:30,18,936.8,937.9,936.5,937.3,214
,2017-10-17 21:00,18,937.4,938.3,937.3,937.4,119
,2017-10-17 21:30,18,937.5,937.5,936.7,936.7,52
,2017-10-17 22:00,18,936.9,937,936,936.1,86
,2017-10-17 22:30,18,936,936.4,935.2,935.6,89
,2017-10-17 23:00,18,935.7,935.8,935.2,935.3,26
,2017-10-17 23:30,18,935.2,935.3,935,935.1,23
,2017-10-18 00:00,18,935.1,935.3,933.5,934,115
,2017-10-18 00:30,18,934,934,931.5,932.1,175
,2017-10-18 01:00,18,931.9,932.9,931.7,931.7,203
,2017-10-18 01:30,18,932.1,932.5,931.1,931.8,167
,2017-10-18 02:00,18,931.6,931.9,930.8,931.5,171
,2017-10-18 02:30,18,931.4,931.7,929.5,930.2,142
,2017-10-18 03:00,18,930.1,931.5,930.1,930.8,135
,2017-10-18 03:30,18,930.7,931,928,929,715
,2017-10-18 04:00,18,929.1,929.6,927.1,928.4,373
,2017-10-18 04:30,18,928.5,929,927.5,928.9,139
,2017-10-18 05:00,18,928.8,929.5,927.8,927.8,265
,2017-10-18 05:30,18,927.7,928.3,927.1,927.3,187
,2017-10-18 06:00,18,927.1,928.1,926.3,927.2,329
,2017-10-18 06:30,18,927.3,928.2,925.5,925.5,308
,2017-10-18 07:00,18,925.5,926.9,923.8,925.7,751
,2017-10-18 07:30,18,925.8,928.7,925.7,927.1,750
,2017-10-18 08:00,18,927,928.9,926.1,928.4,638
,2017-10-18 08:30,18,928.5,930.7,927.3,927.5,757
,2017-10-18 09:00,18,927.5,928.7,926.4,927,458
,2017-10-18 09:30,18,926.9,928.3,925.5,925.7,509
,2017-10-18 10:00,18,925.6,926.2,925.2,925.5,738
,2017-10-18 10:30,18,925.2,926.4,923.1,924.4,992
,2017-10-18 11:00,18,924.5,926.1,924.2,925.8,515
,2017-10-18 11:30,18,925.7,926.2,922.5,922.5,952
,2017-10-18 12:00,18,922.7,925,922.5,923.2,1171
,2017-10-18 12:30,18,923.4,924,923.2,923.4,94
,2017-10-18 13:00,18,923.4,924.2,923.3,923.7,128
,2017-10-18 13:30,18,923.7,923.8,923.1,923.5,96
,2017-10-18 14:00,18,923.9,924.1,923.5,923.7,79
,2017-10-18 14:30,18,923.5,923.8,922.9,923.4,145
,2017-10-18 15:00,18,923.5,923.8,923.4,923.8,68
,2017-10-18 15:30,18,923.6,923.8,923.3,923.3,31
,2017-10-18 17:00,19,923.7,924.6,923.6,923.7,123
,2017-10-18 17:30,19,923.7,924,923.2,923.3,24
,2017-10-18 18:00,19,923.2,923.8,923.2,923.8,22
,2017-10-18 18:30,19,923.5,924.4,923.3,924.4,125
,2017-10-18 19:00,19,924.4,925.3,924.1,925,168
,2017-10-18 19:30,19,925,925.6,924.5,925,79
,2017-10-18 20:00,19,925.2,925.6,922.9,922.9,70
,2017-10-18 20:30,19,923,923.3,921.3,921.6,302
,2017-10-18 21:00,19,921.7,921.9,920,920.6,289
,2017-10-18 21:30,19,920.6,921.4,920,920.6,132
,2017-10-18 22:00,19,920.5,921,920.3,920.6,178
,2017-10-18 22:30,19,920.7,921,920.3,921,54
,2017-10-18 23:00,19,920.8,921.6,920.8,921.1,124
,2017-10-18 23:30,19,921,921.5,920.2,920.3,94
,2017-10-19 00:00,19,920.5,920.6,920,920.5,163
,2017-10-19 00:30,19,920.4,921,920.1,920.9,159
,2017-10-19 01:00,19,920.7,922.3,920.6,921.6,243
,2017-10-19 01:30,19,921.5,923.9,921.4,923.7,401
,2017-10-19 02:00,19,923.5,924.6,922.3,924.6,251
,2017-10-19 02:30,19,924.7,927.5,924.4,926.3,559
,2017-10-19 03:00,19,926.1,927.1,925,925.3,423
,2017-10-19 03:30,19,925.3,926.6,924.4,926.5,465
,2017-10-19 04:00,19,926.7,927.2,925.5,926.6,190
,2017-10-19 04:30,19,926.5,927.5,926.2,927.1,67
,2017-10-19 05:00,19,927,930.4,926.8,929.6,588
,2017-10-19 05:30,19,929.7,930,929,929.4,324
,2017-10-19 06:00,19,929.3,929.4,927.8,928,205
,2017-10-19 06:30,19,928.3,929.8,927.9,928.5,225
,2017-10-19 07:00,19,928.7,929.5,925.4,929,729
,2017-10-19 07:30,19,929.4,929.4,924.7,924.9,614
,2017-10-19 08:00,19,924.7,927.4,924.5,927.2,562
,2017-10-19 08:30,19,927.4,929.2,926.3,927.9,683
,2017-10-19 09:00,19,927.9,928.5,925.8,926.1,443
,2017-10-19 09:30,19,926.2,930,925.8,928.7,841
,2017-10-19 10:00,19,928.9,931.5,928.8,930.3,984
,2017-10-19 10:30,19,930.5,930.5,927.7,927.9,347
,2017-10-19 11:00,19,927.9,928.4,926.4,926.9,480
,2017-10-19 11:30,19,926.7,927.1,925.5,926,424
,2017-10-19 12:00,19,926.2,926.4,925.4,926.2,388
,2017-10-19 12:30,19,926.5,926.5,925.3,925.6,128
,2017-10-19 13:00,19,925.5,926.4,924.7,924.9,93
,2017-10-19 13:30,19,924.8,924.8,923.8,924.3,110
,2017-10-19 14:00,19,924.5,924.9,923.8,924.9,66
,2017-10-19 14:30,19,924.6,927.4,924.2,925.8,262
,2017-10-19 15:00,19,925.7,927.4,925,926.5,305
,2017-10-19 15:30,19,926.5,926.9,925.8,926.3,42
,2017-10-19 17:00,20,926.7,927.8,926.7,927.5,62
,2017-10-19 17:30,20,927.7,927.8,927.2,927.7,44
,2017-10-19 18:00,20,927.4,928.2,927.3,927.9,31
,2017-10-19 18:30,20,927.7,928,927.1,927.1,125
,2017-10-19 19:00,20,927.5,928.4,926.4,926.4,111
,2017-10-19 19:30,20,926.3,927.1,925.9,927.1,69
,2017-10-19 20:00,20,927.1,927.6,926,926,87
,2017-10-19 20:30,20,926,926,922.6,923,486
,2017-10-19 21:00,20,923,924.7,922.4,924,312
,2017-10-19 21:30,20,923.9,924.1,922.1,923,99
,2017-10-19 22:00,20,922.7,924.8,922.7,924.8,128
,2017-10-19 22:30,20,924.7,925.2,924.5,924.9,42
,2017-10-19 23:00,20,924.8,925.3,924.6,924.7,26
,2017-10-19 23:30,20,924.9,925.4,924.5,924.5,35
,2017-10-20 00:00,20,924.5,925.3,924.5,924.9,105
,2017-10-20 00:30,20,924.9,925.1,924,924.9,131
,2017-10-20 01:00,20,924.7,925.1,923.5,924.5,263
,2017-10-20 01:30,20,924.5,925.2,923.3,924.8,163
,2017-10-20 02:00,20,924.7,926.4,921.3,922.3,676
,2017-10-20 02:30,20,922.3,923.3,922,922.3,452
,2017-10-20 03:00,20,922.3,923,921.1,921.2,392
,2017-10-20 03:30,20,921.1,923.9,921,923.1,397
,2017-10-20 04:00,20,923.1,923.1,922.2,922.5,125
,2017-10-20 04:30,20,922.6,923.5,922.6,923.3,147
,2017-10-20 05:00,20,922.9,923.2,922.4,922.7,126
,2017-10-20 05:30,20,922.6,924.3,922.6,924.3,126
,2017-10-20 06:00,20,924.4,924.9,923.7,924.8,133
,2017-10-20 06:30,20,924.8,928.3,924.4,926.6,449
,2017-10-20 07:00,20,926.4,927.4,925,927.1,323
,2017-10-20 07:30,20,926.9,926.9,922.6,923.1,507
,2017-10-20 08:00,20,923.4,925,922.3,922.6,747
,2017-10-20 08:30,20,922.6,924.5,922.1,922.9,332
,2017-10-20 09:00,20,923,924.8,923,924.1,441
,2017-10-20 09:30,20,924.2,925.5,921.9,922,512
,2017-10-20 10:00,20,922,923.6,921,923.6,784
,2017-10-20 10:30,20,923.7,923.9,921.2,923,468
,2017-10-20 11:00,20,922.9,924.4,921.7,923.4,735
,2017-10-20 11:30,20,923.4,926.8,923,926.5,734
,2017-10-20 12:00,20,926.5,927.4,925.4,925.7,899
,2017-10-20 12:30,20,925.7,926.4,925.4,925.8,216
,2017-10-20 13:00,20,925.8,926.7,924.5,926.5,300
,2017-10-20 13:30,20,926.5,926.6,925.1,925.1,126
,2017-10-20 14:00,20,925.2,926,924.6,926,105
,2017-10-20 14:30,20,926.2,926.7,925.9,926,222
,2017-10-20 15:00,20,925.9,926.2,925.7,925.7,73
,2017-10-20 15:30,20,926,926.1,924.8,925.3,72
,2017-10-22 17:00,23,925.3,925.4,922.8,923.5,208
,2017-10-22 17:30,23,923.4,924,923.1,923.2,32
,2017-10-22 18:00,23,923,923.4,922.7,922.7,74
,2017-10-22 18:30,23,922.9,922.9,919.7,920.8,364
,2017-10-22 19:00,23,920.6,921.1,920.3,920.4,142
,2017-10-22 19:30,23,920.4,921.2,920.2,921,65
,2017-10-22 20:00,23,920.8,921.3,919.3,920.8,107
,2017-10-22 20:30,23,920.5,921.3,920,920.9,88
,2017-10-22 21:00,23,920.7,921.9,920.5,921,64
,2017-10-22 21:30,23,921.1,921.4,920.7,921.1,69
,2017-10-22 22:00,23,921.1,921.4,921,921,56
,2017-10-22 22:30,23,921.1,922,921.1,921.7,32
,2017-10-22 23:00,23,921.6,922.1,921.6,922.1,61
,2017-10-22 23:30,23,921.8,922.3,921.7,922.1,30
,2017-10-23 00:00,23,922.3,923.5,922.3,922.5,169
,2017-10-23 00:30,23,922.4,923.3,922.2,923.1,84
,2017-10-23 01:00,23,923.1,924.4,923.1,923.5,208
,2017-10-23 01:30,23,923.3,923.5,921,921.1,204
,2017-10-23 02:00,23,921,921.1,919,920,489
,2017-10-23 02:30,23,920.2,921.4,919.8,920.1,262
,2017-10-23 03:00,23,920.1,921.8,920.1,920.3,393
,2017-10-23 03:30,23,920.4,920.7,919.5,920.7,212
,2017-10-23 04:00,23,920.7,921.6,920.5,920.6,104
,2017-10-23 04:30,23,920.5,921.8,920,920,159
,2017-10-23 05:00,23,920,920.7,919.5,919.7,217
,2017-10-23 05:30,23,919.6,919.9,918.6,919.4,256
,2017-10-23 06:00,23,919.3,920.2,918.6,918.8,229
,2017-10-23 06:30,23,918.6,918.8,917,917.5,541
,2017-10-23 07:00,23,917.4,918.2,916.8,917.6,656
,2017-10-23 07:30,23,917.5,918.1,916,916.7,727
,2017-10-23 08:00,23,916.7,919,916.7,918.9,749
,2017-10-23 08:30,23,919,919.4,917,917.8,510
,2017-10-23 09:00,23,917.9,921.8,917.9,921,1068
,2017-10-23 09:30,23,921,921.9,918.8,919.6,599
,2017-10-23 10:00,23,919.8,921.3,919.1,919.9,372
,2017-10-23 10:30,23,919.6,925,919,923.5,1170
,2017-10-23 11:00,23,923.5,925,922.6,924,691
,2017-10-23 11:30,23,924.2,925.8,923.7,925.4,1055
,2017-10-23 12:00,23,925.6,928.1,925.4,925.4,1517
,2017-10-23 12:30,23,926.3,926.6,925.3,925.8,209
,2017-10-23 13:00,23,925.7,926.8,924.4,926.8,234
,2017-10-23 13:30,23,926.7,927.3,925.7,926.1,280
,2017-10-23 14:00,23,926.5,927.4,926,927.4,94
,2017-10-23 14:30,23,927.4,929.3,927.4,928.2,540
,2017-10-23 15:00,23,928.1,928.6,927.9,928.3,71
,2017-10-23 15:30,23,928.4,928.7,927.3,927.3,61
,2017-10-23 17:00,24,927.9,928.4,927.7,928.2,56
,2017-10-23 17:30,24,928.1,928.7,928,928.7,26
,2017-10-23 18:00,24,928.4,928.9,928.4,928.7,53
,2017-10-23 18:30,24,928.6,929.8,928.3,929.3,102
,2017-10-23 19:00,24,929.5,930.5,929.3,930,216
,2017-10-23 19:30,24,930,930.1,929.4,929.8,69
,2017-10-23 20:00,24,929.9,930.4,928.4,929.2,150
,2017-10-23 20:30,24,929.4,930.5,928.6,930.5,167
,2017-10-23 21:00,24,930.2,931.3,930.1,930.6,118
,2017-10-23 21:30,24,930.7,931.9,930.3,931.4,152
,2017-10-23 22:00,24,931.7,932.7,931.5,932.2,137
,2017-10-23 22:30,24,931.9,932.7,931.4,931.8,105
,2017-10-23 23:00,24,931.9,931.9,930.8,931.4,63
,2017-10-23 23:30,24,931.2,931.7,930.8,931.2,107
,2017-10-24 00:00,24,931.3,931.5,929.4,929.9,203
,2017-10-24 00:30,24,929.7,929.7,928.4,928.9,135
,2017-10-24 01:00,24,929,930.2,928.5,929,283
,2017-10-24 01:30,24,929.1,929.1,927.8,927.8,183
,2017-10-24 02:00,24,928.2,928.4,926.5,927.5,394
,2017-10-24 02:30,24,927.4,927.7,926.1,926.8,117
,2017-10-24 03:00,24,926.9,927.7,925.5,926.4,105
,2017-10-24 03:30,24,926.5,927.3,926,926.5,127
,2017-10-24 04:00,24,926.3,927.1,925.7,925.9,37
,2017-10-24 04:30,24,926.3,928.3,926.3,928.3,141
,2017-10-24 05:00,24,928,928.1,927,927.5,97
,2017-10-24 05:30,24,927.5,927.8,926.9,927.1,97
,2017-10-24 06:00,24,927.5,929.9,927,928.6,279
,2017-10-24 06:30,24,928.5,928.6,926,926.4,383
,2017-10-24 07:00,24,926.2,928,925.6,926.6,400
,2017-10-24 07:30,24,926.5,927.5,923.6,923.8,886
,2017-10-24 08:00,24,923.8,924.4,921.4,922.9,1164
,2017-10-24 08:30,24,922.9,925.3,922.5,924,519
,2017-10-24 09:00,24,924.4,926.2,922.5,923.3,577
,2017-10-24 09:30,24,923.5,923.6,921.9,922,720
,2017-10-24 10:00,24,921.9,924.2,921.7,923.6,498
,2017-10-24 10:30,24,923.9,924.3,922.8,923.9,200
,2017-10-24 11:00,24,924,924.2,923.1,923.7,236
,2017-10-24 11:30,24,923.7,927.3,923.5,927,1079
,2017-10-24 12:00,24,927,927,924.9,925.9,1006
,2017-10-24 12:30,24,925.8,926.6,925.6,926,273
,2017-10-24 13:00,24,926,926.9,925.5,926.9,181
,2017-10-24 13:30,24,927,929,926.7,928.3,368
,2017-10-24 14:00,24,928.2,929.1,925.6,926.5,397
,2017-10-24 14:30,24,927.1,927.1,925.5,926.2,131
,2017-10-24 15:00,24,926.4,926.6,925.5,925.7,47
,2017-10-24 15:30,24,925.8,926.1,925.5,925.5,56
,2017-10-24 17:00,25,926.5,926.5,925.6,925.8,31
,2017-10-24 17:30,25,925.8,926.1,925.5,925.8,19
,2017-10-24 18:00,25,926,926,925.2,925.4,36
,2017-10-24 18:30,25,925.5,925.7,924.5,924.6,65
,2017-10-24 19:00,25,924.4,925.4,924.4,924.8,35
,2017-10-24 19:30,25,924.6,925,924.1,924.9,64
,2017-10-24 20:00,25,924.5,924.7,922.9,924.4,124
,2017-10-24 20:30,25,924,924.1,923.5,923.9,52
,2017-10-24 21:00,25,923.8,923.9,922.8,923.1,30
,2017-10-24 21:30,25,923.2,924.1,923.2,923.6,49
,2017-10-24 22:00,25,923.4,923.6,923,923,63
,2017-10-24 22:30,25,922.9,922.9,921.8,922.5,128
,2017-10-24 23:00,25,922.3,922.6,922,922.6,33
,2017-10-24 23:30,25,922.5,923,922.3,922.5,37
,2017-10-25 00:00,25,922.5,923.4,922.3,922.8,126
,2017-10-25 00:30,25,922.8,923.1,920.5,921.5,429
,2017-10-25 01:00,25,921.4,922.6,920.8,922,172
,2017-10-25 01:30,25,922.1,922.6,920.7,920.7,239
,2017-10-25 02:00,25,920.7,921.1,917.5,917.9,986
,2017-10-25 02:30,25,918.1,918.4,917,917.5,560
,2017-10-25 03:00,25,917.4,919.6,917.4,918.5,236
,2017-10-25 03:30,25,918.3,919.7,915.7,916.2,1083
,2017-10-25 04:00,25,916.2,917.7,915.7,917,287
,2017-10-25 04:30,25,917.1,918.3,917.1,917.7,200
,2017-10-25 05:00,25,917.6,918.4,916.7,917.1,211
,2017-10-25 05:30,25,917.3,919.2,917.2,918.5,171
,2017-10-25 06:00,25,918.5,918.9,915.9,916.9,378
,2017-10-25 06:30,25,916.9,918,916.3,917.6,318
,2017-10-25 07:00,25,917.5,917.5,915.9,916.1,672
,2017-10-25 07:30,25,916,916.6,914.5,915.5,1192
,2017-10-25 08:00,25,915.5,922.9,915.5,922.1,2424
,2017-10-25 08:30,25,922.2,922.6,920,922.1,1067
,2017-10-25 09:00,25,922.1,924,919.6,922.9,1428
,2017-10-25 09:30,25,922.6,923.1,921.9,922.7,518
,2017-10-25 10:00,25,922.8,924.3,922.4,923.8,651
,2017-10-25 10:30,25,923.6,923.9,922.7,923.6,397
,2017-10-25 11:00,25,924,926,922.7,924.8,790
,2017-10-25 11:30,25,924.9,926.1,924.3,925.6,650
,2017-10-25 12:00,25,925.7,926.9,924.5,924.7,1467
,2017-10-25 12:30,25,924.9,925.5,923.7,924.1,209
,2017-10-25 13:00,25,924.2,925.3,923.8,925.3,98
,2017-10-25 13:30,25,925.3,925.6,924.7,925.1,88
,2017-10-25 14:00,25,925.6,925.8,925.2,925.6,31
,2017-10-25 14:30,25,925.7,926.7,925.2,925.5,182
,2017-10-25 15:00,25,925.7,925.8,925.4,925.4,50
,2017-10-25 15:30,25,925.4,926.2,925.4,926.2,40
,2017-10-25 17:00,26,926,926.5,925.9,926.4,50
,2017-10-25 17:30,26,926.5,927.7,926.5,927.4,90
,2017-10-25 18:00,26,927.6,927.8,927.2,927.8,81
,2017-10-25 18:30,26,927.8,928.9,927.7,928.1,349
,2017-10-25 19:00,26,928.2,928.3,926.7,927.1,105
,2017-10-25 19:30,26,927.1,928,926.9,927.8,76
,2017-10-25 20:00,26,927.2,929,927.2,928.7,171
,2017-10-25 20:30,26,928.9,929,928,928,138
,2017-10-25 21:00,26,928.2,928.6,927.8,928,38
,2017-10-25 21:30,26,928.3,928.3,927.3,927.5,51
,2017-10-25 22:00,26,927.6,928.5,927.6,928.5,62
,2017-10-25 22:30,26,928.5,928.7,928.1,928.1,21
,2017-10-25 23:00,26,928.1,928.1,927.5,927.9,35
,2017-10-25 23:30,26,927.8,928.1,927.7,927.9,28
,2017-10-26 00:00,26,927.9,930.3,927.6,929.6,303
,2017-10-26 00:30,26,929.6,930.3,929.3,929.5,276
,2017-10-26 01:00,26,929.7,929.7,926,927,571
,2017-10-26 01:30,26,926.9,927.3,925.3,926.3,94
,2017-10-26 02:00,26,926,926,924.2,924.2,237
,2017-10-26 02:30,26,924.3,925.3,922.4,923.3,254
,2017-10-26 03:00,26,923,924.8,922.9,923.5,175
,2017-10-26 03:30,26,923.6,924.8,923.6,924.5,155
,2017-10-26 04:00,26,924.4,925.1,923.4,924.1,194
,2017-10-26 04:30,26,924.5,925,923.5,924.3,100
,2017-10-26 05:00,26,924.4,926.4,924.4,925.7,182
,2017-10-26 05:30,26,925.5,926.6,924.9,925.6,238
,2017-10-26 06:00,26,925.6,925.6,924.2,924.4,131
,2017-10-26 06:30,26,924.8,926.1,923.4,924.5,368
,2017-10-26 07:00,26,924.4,924.6,922,923.1,634
,2017-10-26 07:30,26,923.4,925.7,922,925.5,650
,2017-10-26 08:00,26,925.4,929.8,925.4,926.5,2311
,2017-10-26 08:30,26,926.4,926.4,922.9,923.4,758
,2017-10-26 09:00,26,923.5,925.3,922.6,924.8,567
,2017-10-26 09:30,26,924.9,925.9,922.6,923.4,660
,2017-10-26 10:00,26,923.4,924,922.5,922.6,456
,2017-10-26 10:30,26,922.9,925.3,922.6,925.3,312
,2017-10-26 11:00,26,925.4,925.4,923.4,923.5,191
,2017-10-26 11:30,26,923.4,923.6,920.9,923.3,904
,2017-10-26 12:00,26,923,923.3,921.4,921.7,647
,2017-10-26 12:30,26,921.4,921.6,919.7,920.3,489
,2017-10-26 13:00,26,920.2,921.2,919.5,920,230
,2017-10-26 13:30,26,920.2,920.9,919.8,920.4,134
,2017-10-26 14:00,26,920.3,920.4,919.9,920,37
,2017-10-26 14:30,26,920,920.5,919,919.7,188
,2017-10-26 15:00,26,919.7,920,919.1,919.8,60
,2017-10-26 15:30,26,919.9,920.4,919.8,919.8,35
,2017-10-26 17:00,27,920.4,920.7,919.7,919.9,78
,2017-10-26 17:30,27,920,920.2,919.5,919.6,13
,2017-10-26 18:00,27,919.2,919.7,919,919.2,105
,2017-10-26 18:30,27,919.4,919.9,919.3,919.9,54
,2017-10-26 19:00,27,919.7,920,919,919.2,131
,2017-10-26 19:30,27,919.2,919.9,919,919.2,150
,2017-10-26 20:00,27,919.1,919.1,917.7,918.4,295
,2017-10-26 20:30,27,918.2,918.7,917.6,918.2,52
,2017-10-26 21:00,27,918.1,918.6,917.4,918.4,80
,2017-10-26 21:30,27,918.4,919.1,918.4,918.8,44
,2017-10-26 22:00,27,918.9,919.2,918.4,919.2,41
,2017-10-26 22:30,27,919.1,919.5,918.7,919.2,29
,2017-10-26 23:00,27,919.1,919.1,918.6,918.6,25
,2017-10-26 23:30,27,918.7,919.4,918.5,919.3,31
,2017-10-27 00:00,27,918.5,918.9,918.5,918.8,15
,2017-10-27 00:30,27,918.7,918.8,916,917.5,406
,2017-10-27 01:00,27,917.3,918.2,915.7,918,586
,2017-10-27 01:30,27,917.7,918,916.4,917,139
,2017-10-27 02:00,27,916.9,917.3,915.8,917.1,301
,2017-10-27 02:30,27,917.1,918.7,916.4,918.1,323
,2017-10-27 03:00,27,918.2,919.1,918,919,109
,2017-10-27 03:30,27,919.2,921.1,919.2,920,583
,2017-10-27 04:00,27,919.8,921.5,919.8,920.6,169
,2017-10-27 04:30,27,920.7,922.3,920.6,921.8,317
,2017-10-27 05:00,27,922.3,922.9,921.8,921.8,238
,2017-10-27 05:30,27,922.1,922.1,921.1,922,120
,2017-10-27 06:00,27,921.9,922.8,919.8,920.5,309
,2017-10-27 06:30,27,920.3,920.3,918.2,919.2,240
,2017-10-27 07:00,27,919.1,921.3,917.2,920,630
,2017-10-27 07:30,27,920,921,917.3,919.9,1086
,2017-10-27 08:00,27,920.1,921.3,918.7,921,892
,2017-10-27 08:30,27,920.8,921.6,918.6,919.1,507
,2017-10-27 09:00,27,919.2,924,918.8,921.2,1410
,2017-10-27 09:30,27,921.1,921.8,918.5,918.5,997
,2017-10-27 10:00,27,918.6,919,916.3,917.3,1480
,2017-10-27 10:30,27,917.1,917.8,916.1,916.7,984
,2017-10-27 11:00,27,916.6,917.3,915.7,915.9,902
,2017-10-27 11:30,27,915.9,916.5,913.8,914.2,1396
,2017-10-27 12:00,27,914.3,915.2,913.7,914.7,954
,2017-10-27 12:30,27,914.7,915.6,912.9,914.3,606
,2017-10-27 13:00,27,914.5,915.7,913.3,915.4,345
,2017-10-27 13:30,27,915.4,916.5,915,916.1,147
,2017-10-27 14:00,27,916.3,919.1,915.9,917.4,388
,2017-10-27 14:30,27,917.6,917.7,915.9,917.6,380
,2017-10-27 15:00,27,917.8,918.3,917.2,917.8,142
,2017-10-27 15:30,27,918,919.9,917.9,919.7,108
,2017-10-29 17:00,30,916.9,919.5,916.6,917.3,157
,2017-10-29 17:30,30,917.3,918.3,917.3,917.7,62
,2017-10-29 18:00,30,917.8,918.9,917.6,918.9,35
,2017-10-29 18:30,30,918.7,918.8,918,918.3,72
,2017-10-29 19:00,30,918.4,919,917.1,917.5,201
,2017-10-29 19:30,30,917.1,918.3,916.9,918.1,185
,2017-10-29 20:00,30,918.2,919,917.5,919,155
,2017-10-29 20:30,30,918.7,918.7,917.8,918.2,91
,2017-10-29 21:00,30,918.2,918.9,917.2,917.6,181
,2017-10-29 21:30,30,917.5,918,917.2,917.6,55
,2017-10-29 22:00,30,917.5,918.5,917.2,917.9,140
,2017-10-29 22:30,30,917.7,918,917.7,918,10
,2017-10-29 23:00,30,918.2,918.6,918.1,918.6,35
,2017-10-29 23:30,30,918.4,919.6,918.4,919.3,214
,2017-10-30 00:00,30,919.2,919.3,918.6,918.6,57
,2017-10-30 00:30,30,918.6,918.8,918.4,918.5,38
,2017-10-30 01:00,30,918.5,918.5,917,917.7,194
,2017-10-30 01:30,30,917.6,918.6,917,918,74
,2017-10-30 02:00,30,918,918.2,916.5,916.9,262
,2017-10-30 02:30,30,917,918.1,916.9,917.9,133
,2017-10-30 03:00,30,917.8,919.1,917.7,917.9,74
,2017-10-30 03:30,30,917.9,920.2,917.9,919.7,273
,2017-10-30 04:00,30,919.5,922,919.4,921.7,460
,2017-10-30 04:30,30,921.7,922.9,921.1,921.2,387
,2017-10-30 05:00,30,921.5,922.9,921.4,921.6,370
,2017-10-30 05:30,30,921.7,922.7,920.6,921.3,272
,2017-10-30 06:00,30,921.2,921.3,919.9,920,148
,2017-10-30 06:30,30,919.9,920,917.8,917.8,313
,2017-10-30 07:00,30,917.7,918.6,916.5,917.5,526
,2017-10-30 07:30,30,917.5,918.7,916.9,917,417
,2017-10-30 08:00,30,917.3,920.9,916.8,920.3,428
,2017-10-30 08:30,30,920.2,921.5,920,921.2,457
,2017-10-30 09:00,30,921.2,922.2,919.4,919.5,595
,2017-10-30 09:30,30,919.4,920.4,918.9,919.8,298
,2017-10-30 10:00,30,919.7,921.2,918.9,921.2,637
,2017-10-30 10:30,30,921,922.1,920.5,921.3,523
,2017-10-30 11:00,30,921.2,922.3,921.1,922.1,478
,2017-10-30 11:30,30,922.2,924,921.7,922.3,810
,2017-10-30 12:00,30,922.2,923.3,920.5,920.6,517
,2017-10-30 12:30,30,921,921.4,919.9,920.2,273
,2017-10-30 13:00,30,920.1,921.1,919.5,919.8,184
,2017-10-30 13:30,30,919.9,921,919.7,921,92
,2017-10-30 14:00,30,921,921.9,921,921.8,45
,2017-10-30 14:30,30,922,922,921.1,921.3,88
,2017-10-30 15:00,30,921.4,922.3,921.4,921.9,53
,2017-10-30 15:30,30,921.9,922.1,921.4,921.4,59
,2017-10-30 17:00,31,922.3,924.1,921.8,921.9,179
,2017-10-30 17:30,31,922.1,922.3,922,922,10
,2017-10-30 18:00,31,922,922.2,921.8,922.1,10
,2017-10-30 18:30,31,922.2,923.7,922,923.5,41
,2017-10-30 19:00,31,923.3,923.6,923.1,923.2,55
,2017-10-30 19:30,31,922.9,924,922.9,923.8,114
,2017-10-30 20:00,31,923.7,924.1,922.9,923.9,74
,2017-10-30 20:30,31,923.7,923.8,923.2,923.8,57
,2017-10-30 21:00,31,923.8,924.9,923.7,924.8,95
,2017-10-30 21:30,31,924.7,924.7,924.4,924.7,54
,2017-10-30 22:00,31,924.6,924.7,924.2,924.5,50
,2017-10-30 22:30,31,924.4,925.1,924.3,925,143
,2017-10-30 23:00,31,924.8,925.1,924.6,925,22
,2017-10-30 23:30,31,924.6,924.7,924.1,924.2,29
,2017-10-31 00:00,31,924.4,925,924.4,924.9,57
,2017-10-31 00:30,31,924.9,926.2,924.9,925.7,162
,2017-10-31 01:00,31,925.6,927.5,925.4,926.5,193
,2017-10-31 01:30,31,926.6,927.7,926.2,926.7,151
,2017-10-31 02:00,31,926.7,926.8,925.2,925.6,135
,2017-10-31 02:30,31,925.4,925.4,924,924.9,323
,2017-10-31 03:00,31,925,925,923.2,924,388
,2017-10-31 03:30,31,923.8,925,923.1,923.1,96
,2017-10-31 04:00,31,923.1,923.3,921,921.5,337
,2017-10-31 04:30,31,921.6,921.8,920.4,921,188
,2017-10-31 05:00,31,921,921.9,919.6,920.3,180
,2017-10-31 05:30,31,920.2,920.6,918.3,918.4,234
,2017-10-31 06:00,31,918.2,919.9,917.7,919,592
,2017-10-31 06:30,31,919,920.8,918.7,920.5,220
,2017-10-31 07:00,31,920.4,922,919.5,921.7,345
,2017-10-31 07:30,31,921.7,922,918.1,920.2,623
,2017-10-31 08:00,31,920.2,921.7,919.3,921.2,423
,2017-10-31 08:30,31,921,921.3,919.2,920.4,691
,2017-10-31 09:00,31,920.1,920.5,916.8,918.4,1305
,2017-10-31 09:30,31,918.5,918.9,917.1,918.4,468
,2017-10-31 10:00,31,918.6,921.1,918.2,920.6,628
,2017-10-31 10:30,31,920.7,920.9,919.6,919.7,359
,2017-10-31 11:00,31,919.7,920.2,918.8,919.9,341
,2017-10-31 11:30,31,920,920.4,918.3,919,389
,2017-10-31 12:00,31,919.1,920.6,918.1,919.9,1091
,2017-10-31 12:30,31,920,920.7,919.2,920.7,155
,2017-10-31 13:00,31,920.4,921.3,920.4,921.2,115
,2017-10-31 13:30,31,921.2,921.8,920.7,921.3,191
,2017-10-31 14:00,31,920.8,921.8,920.6,921.4,92
,2017-10-31 14:30,31,921.6,922.2,921.5,921.5,181
,2017-10-31 15:00,31,921.5,921.9,921.1,921.7,148
,2017-10-31 15:30,31,921.6,921.6,921,921.2,52
,2017-10-31 17:00,1,920.8,922.1,920.8,921.7,47
,2017-10-31 17:30,1,921.8,921.8,921.8,921.8,1
,2017-10-31 18:00,1,921.7,921.8,921.2,921.8,18
,2017-10-31 18:30,1,921.8,921.8,920.9,921,45
,2017-10-31 19:00,1,921,921.4,919.9,920.6,76
,2017-10-31 19:30,1,920.3,921,920.1,920.2,65
,2017-10-31 20:00,1,920.4,924.4,920.2,923.7,553
,2017-10-31 20:30,1,923.8,924.3,923.7,924,87
,2017-10-31 21:00,1,924,924.4,923.8,923.9,98
,2017-10-31 21:30,1,923.9,924.6,923.8,924.3,118
,2017-10-31 22:00,1,924.2,924.3,923.9,924.3,33
,2017-10-31 22:30,1,924.1,924.3,923.9,924,38
,2017-10-31 23:00,1,923.9,924.2,923.8,924,41
,2017-10-31 23:30,1,923.9,924.2,923.9,924,30
,2017-11-01 00:00,1,924,924.5,924,924.4,44
,2017-11-01 00:30,1,924.3,927.1,923.9,926.8,353
,2017-11-01 01:00,1,926.8,930.2,926.6,929.5,1211
,2017-11-01 01:30,1,929.5,932,928.4,929.4,720
,2017-11-01 02:00,1,929.5,931.5,929.5,930.9,353
,2017-11-01 02:30,1,930.9,931.2,930,930.9,228
,2017-11-01 03:00,1,931,931.1,927.7,928.9,712
,2017-11-01 03:30,1,928.8,929.5,928.4,928.4,249
,2017-11-01 04:00,1,928.5,931.6,928.3,930.3,415
,2017-11-01 04:30,1,930.1,931.2,929.5,930.6,377
,2017-11-01 05:00,1,930.3,931.9,930.2,930.2,454
,2017-11-01 05:30,1,930.4,931.3,930,930.5,217
,2017-11-01 06:00,1,930.5,931.2,929.2,929.5,381
,2017-11-01 06:30,1,929.3,930.5,929.3,929.5,292
,2017-11-01 07:00,1,929.6,931.5,928.3,931.2,1541
,2017-11-01 07:30,1,931,932.2,929.8,932.1,1381
,2017-11-01 08:00,1,932.1,934.5,931.9,933.2,2012
,2017-11-01 08:30,1,933,934.3,932.2,933,927
,2017-11-01 09:00,1,933.2,939.4,933,935.6,3154
,2017-11-01 09:30,1,935.7,937.9,935.3,937.2,879
,2017-11-01 10:00,1,937.3,938,935.2,936.4,1245
,2017-11-01 10:30,1,936.2,936.8,934.9,935.7,612
,2017-11-01 11:00,1,935.8,937.7,935.6,937.4,631
,2017-11-01 11:30,1,937.5,938,934.9,936,948
,2017-11-01 12:00,1,935.9,937.6,935.7,936.5,960
,2017-11-01 12:30,1,936.3,936.7,934.5,934.5,269
,2017-11-01 13:00,1,934.6,938,932.7,933.4,666
,2017-11-01 13:30,1,933.1,935.3,932.8,934.2,154
,2017-11-01 14:00,1,934.2,936.6,934.2,936.1,125
,2017-11-01 14:30,1,936.1,936.4,934.9,935.1,95
,2017-11-01 15:00,1,935.1,936,934.4,936,108
,2017-11-01 15:30,1,935.8,936.5,934.7,935.3,260
,2017-11-01 17:00,2,935.4,936.6,935,935,68
,2017-11-01 17:30,2,935,935.2,935,935.2,15
,2017-11-01 18:00,2,935.2,935.3,934.7,935.1,20
,2017-11-01 18:30,2,935.2,935.2,933.8,934.9,133
,2017-11-01 19:00,2,935,935.7,934.5,935.2,279
,2017-11-01 19:30,2,935.2,935.6,934.6,934.8,124
,2017-11-01 20:00,2,934.8,936.4,934.6,936.3,99
,2017-11-01 20:30,2,936.4,937.9,935.9,936,252
,2017-11-01 21:00,2,936,937.2,935.8,936.9,134
,2017-11-01 21:30,2,937,937,935.4,935.8,129
,2017-11-01 22:00,2,936.2,936.3,935.5,936.1,47
,2017-11-01 22:30,2,936.2,936.8,936.1,936.3,76
,2017-11-01 23:00,2,936.6,936.6,935.9,936.2,25
,2017-11-01 23:30,2,936.2,936.6,935.8,936.1,45
,2017-11-02 00:00,2,936.3,936.5,934.7,934.7,75
,2017-11-02 00:30,2,934.5,934.8,934.1,934.5,83
,2017-11-02 01:00,2,934.6,934.7,933,934,188
,2017-11-02 01:30,2,934.2,934.7,934.1,934.7,52
,2017-11-02 02:00,2,934.9,935.5,934.2,934.2,171
,2017-11-02 02:30,2,934.4,934.4,933,933.5,268
,2017-11-02 03:00,2,933.5,933.5,932.1,933.1,233
,2017-11-02 03:30,2,933.4,933.4,932.1,932.3,203
,2017-11-02 04:00,2,932.5,933.6,932,933.1,203
,2017-11-02 04:30,2,933.4,933.4,932.1,932.5,200
,2017-11-02 05:00,2,932.5,932.7,931.6,932.3,146
,2017-11-02 05:30,2,932.5,933.3,932,932.6,116
,2017-11-02 06:00,2,932.5,933.6,932.4,932.8,104
,2017-11-02 06:30,2,932.8,933.4,931.5,932.9,310
,2017-11-02 07:00,2,932.8,933.6,932,933,501
,2017-11-02 07:30,2,932.8,934.5,930.7,934.2,765
,2017-11-02 08:00,2,934.1,935.8,933,935.7,493
,2017-11-02 08:30,2,935.7,935.9,933.1,933.8,697
,2017-11-02 09:00,2,933.7,936.9,933.5,934.4,859
,2017-11-02 09:30,2,934.2,934.9,931.5,932.7,779
,2017-11-02 10:00,2,932.7,932.7,929.9,931,864
,2017-11-02 10:30,2,930.6,931.9,929.6,931.1,638
,2017-11-02 11:00,2,931.1,931.4,928,928.2,1031
,2017-11-02 11:30,2,928.1,930.4,927.9,930,552
,2017-11-02 12:00,2,930,930.2,926.1,927.8,1534
,2017-11-02 12:30,2,927.8,928.3,926.4,926.7,346
,2017-11-02 13:00,2,926.6,927.8,926.2,926.9,259
,2017-11-02 13:30,2,926.9,928.2,926.9,928.1,162
,2017-11-02 14:00,2,927.9,928,926.7,927.1,111
,2017-11-02 14:30,2,926.8,927.7,926.8,927.5,92
,2017-11-02 15:00,2,927.4,927.4,926.9,927,36
,2017-11-02 15:30,2,927.2,927.6,927,927.3,86
,2017-11-02 17:00,3,927.1,928.6,926.4,928.3,82
,2017-11-02 17:30,3,928.5,928.5,927.9,928.1,30
,2017-11-02 18:00,3,928.2,928.4,927.9,928.2,25
,2017-11-02 18:30,3,928.2,929,928.2,928.9,30
,2017-11-02 19:00,3,928.9,929.2,928.6,928.7,42
,2017-11-02 19:30,3,929.2,929.2,928.4,928.4,26
,2017-11-02 20:00,3,928.3,929.2,928.2,928.8,45
,2017-11-02 20:30,3,928.2,928.3,927.6,927.8,49
,2017-11-02 21:00,3,927.8,928.2,927.4,927.7,91
,2017-11-02 21:30,3,927.6,928,927.1,927.8,39
,2017-11-02 22:00,3,928,928.4,927.7,928.2,54
,2017-11-02 22:30,3,928,928.7,927.6,928,38
,2017-11-02 23:00,3,928,928.3,928,928,17
,2017-11-02 23:30,3,928.3,928.9,928,928.3,42
,2017-11-03 00:00,3,928.4,928.5,928.1,928.5,12
,2017-11-03 00:30,3,928.5,928.6,927.9,928.6,81
,2017-11-03 01:00,3,928.5,928.6,927.9,927.9,69
,2017-11-03 01:30,3,927.8,927.9,927.2,927.2,61
,2017-11-03 02:00,3,926.9,926.9,924.1,925,844
,2017-11-03 02:30,3,925,925.7,924.1,924.7,158
,2017-11-03 03:00,3,924.8,925.6,924.4,925.4,118
,2017-11-03 03:30,3,925.5,926.2,925,926.2,222
,2017-11-03 04:00,3,926.2,926.3,924.9,925,154
,2017-11-03 04:30,3,925.1,926.3,924.8,925.5,183
,2017-11-03 05:00,3,925.4,926.5,925.1,926.3,166
,2017-11-03 05:30,3,926.3,926.6,925.1,925.9,152
,2017-11-03 06:00,3,926,926.1,924,924.1,316
,2017-11-03 06:30,3,924,925.7,923.3,925.2,285
,2017-11-03 07:00,3,925.1,926.1,923.1,926.1,606
,2017-11-03 07:30,3,925.8,928.2,925.2,926.7,1335
,2017-11-03 08:00,3,927,927.5,924.9,927.5,542
,2017-11-03 08:30,3,927.3,927.9,924.4,925.1,596
,2017-11-03 09:00,3,925.1,926.9,924.3,924.5,829
,2017-11-03 09:30,3,924.3,924.4,918,919.2,2620
,2017-11-03 10:00,3,919.1,921,918.5,919.5,980
,2017-11-03 10:30,3,919.4,920.9,919.3,920.5,329
,2017-11-03 11:00,3,920.5,920.9,919.5,920.2,430
,2017-11-03 11:30,3,920.5,922.6,920.2,921.4,728
,2017-11-03 12:00,3,921.1,922.4,921.1,922,605
,2017-11-03 12:30,3,922,922.4,921.5,922.2,254
,2017-11-03 13:00,3,921.8,922.8,921.3,922.1,174
,2017-11-03 13:30,3,922,922.5,921.7,922.5,106
,2017-11-03 14:00,3,922.6,923.1,922.5,922.7,181
,2017-11-03 14:30,3,922.9,923.3,922.4,923.3,146
,2017-11-03 15:00,3,923.2,923.4,922.6,922.8,98
,2017-11-03 15:30,3,922.7,923.5,922.5,922.6,128
,2017-11-05 17:00,6,922.1,923.8,922.1,923.5,125
,2017-11-05 17:30,6,923.2,924.3,922.6,924.1,228
,2017-11-05 18:00,6,924.1,924.2,921.7,922.3,265
,2017-11-05 18:30,6,922.5,922.5,921.2,921.3,48
,2017-11-05 19:00,6,921.7,921.7,920,920.9,235
,2017-11-05 19:30,6,921.1,921.5,920.9,921.1,31
,2017-11-05 20:00,6,921.5,923.1,921.5,922.9,113
,2017-11-05 20:30,6,923,923.4,922.4,922.6,135
,2017-11-05 21:00,6,923,924,922.7,924,86
,2017-11-05 21:30,6,924,924.4,923.7,924.2,64
,2017-11-05 22:00,6,924.2,924.4,923.4,923.9,92
,2017-11-05 22:30,6,924,924,923.6,923.7,9
,2017-11-05 23:00,6,923.5,923.9,923,923,30
,2017-11-05 23:30,6,923.4,924,923,924,82
,2017-11-06 00:00,6,923.8,923.9,923,923.5,85
,2017-11-06 00:30,6,923.5,923.6,922.7,922.9,67
,2017-11-06 01:00,6,922.8,923.1,922.1,922.3,97
,2017-11-06 01:30,6,922.5,923.9,922.3,922.4,237
,2017-11-06 02:00,6,922.7,923.6,922.6,923.6,120
,2017-11-06 02:30,6,923.8,924.7,923.3,924.5,190
,2017-11-06 03:00,6,924.6,925.5,923.8,924.1,186
,2017-11-06 03:30,6,924.1,924.7,923.7,924.1,89
,2017-11-06 04:00,6,924,925.4,924,924.9,84
,2017-11-06 04:30,6,925,925.8,924.6,925.7,28
,2017-11-06 05:00,6,925.7,926.1,924.4,925.1,162
,2017-11-06 05:30,6,924.8,924.9,924.1,924.8,159
,2017-11-06 06:00,6,924.7,925.4,923.7,923.7,113
,2017-11-06 06:30,6,923.8,924,923.1,923.8,116
,2017-11-06 07:00,6,923.9,925.5,923.3,924.5,400
,2017-11-06 07:30,6,924.3,925.1,921.8,922.4,717
,2017-11-06 08:00,6,922.4,922.5,920,920.1,929
,2017-11-06 08:30,6,920.1,922.4,919.6,922.4,787
,2017-11-06 09:00,6,922.2,922.6,921.6,922.6,253
,2017-11-06 09:30,6,922.5,923.9,922.1,923.7,538
,2017-11-06 10:00,6,923.7,928,923.2,927.5,1886
,2017-11-06 10:30,6,927.5,934,927.4,933.2,2730
,2017-11-06 11:00,6,933.3,937.6,933.1,936.5,1531
,2017-11-06 11:30,6,936.4,937.9,934.1,934.3,890
,2017-11-06 12:00,6,934.4,935.9,934.4,935.9,829
,2017-11-06 12:30,6,935.8,936.4,934.7,936,327
,2017-11-06 13:00,6,936,936.8,935.7,936.6,128
,2017-11-06 13:30,6,936.6,937.2,935.4,936.9,338
,2017-11-06 14:00,6,936.9,938,936.5,937.3,243
,2017-11-06 14:30,6,937.4,937.5,936.3,936.7,170
,2017-11-06 15:00,6,936.7,938.2,936.4,938.2,128
,2017-11-06 15:30,6,938.2,938.5,937.6,937.7,67
,2017-11-06 17:00,7,937.9,937.9,935.6,935.6,115
,2017-11-06 17:30,7,935.9,936.2,934.7,935,194
,2017-11-06 18:00,7,934.9,935.2,934.3,934.8,111
,2017-11-06 18:30,7,934.8,935,934,934.7,69
,2017-11-06 19:00,7,934.6,934.7,933.2,933.2,186
,2017-11-06 19:30,7,933.5,933.5,932.3,932.9,186
,2017-11-06 20:00,7,932.8,933.2,932.4,932.8,106
,2017-11-06 20:30,7,932.9,933.7,932.5,933.7,96
,2017-11-06 21:00,7,933.8,933.8,933,933.6,99
,2017-11-06 21:30,7,933.5,933.8,933.1,933.1,21
,2017-11-06 22:00,7,933.1,933.2,932.5,932.7,80
,2017-11-06 22:30,7,932.8,933,932.1,932.6,89
,2017-11-06 23:00,7,932.7,933.4,932.7,933.2,117
,2017-11-06 23:30,7,932.9,933.1,932.5,932.8,65
,2017-11-07 00:00,7,932.7,933,931.9,932.8,130
,2017-11-07 00:30,7,932.8,933.9,932.8,933,159
,2017-11-07 01:00,7,932.9,933.3,931.9,932.7,145
,2017-11-07 01:30,7,932.7,932.7,931,931.2,285
,2017-11-07 02:00,7,931,932.2,930.1,930.3,414
,2017-11-07 02:30,7,930.4,931.1,928.5,929.8,440
,2017-11-07 03:00,7,929.8,930.9,928.6,929.5,343
,2017-11-07 03:30,7,929.6,930.1,928.2,928.4,331
,2017-11-07 04:00,7,928.5,928.6,927.1,928.2,329
,2017-11-07 04:30,7,928.3,930.5,928.1,930,186
,2017-11-07 05:00,7,930.1,930.5,929.1,929.7,119
,2017-11-07 05:30,7,929.7,930.1,925.8,926.1,488
,2017-11-07 06:00,7,926,926.7,925.7,926.1,726
,2017-11-07 06:30,7,926.2,927.3,925.4,926,702
,2017-11-07 07:00,7,926,926.8,923.7,924.3,1465
,2017-11-07 07:30,7,924.2,928.7,922,928.6,1596
,2017-11-07 08:00,7,928.6,931,927.7,930.4,1062
,2017-11-07 08:30,7,930.4,931,927.4,928.5,900
,2017-11-07 09:00,7,928.2,928.4,922.7,923.6,1420
,2017-11-07 09:30,7,923.4,926.4,923.3,925.5,768
,2017-11-07 10:00,7,925.5,925.7,923.4,923.7,840
,2017-11-07 10:30,7,923.7,925.4,923.3,925,742
,2017-11-07 11:00,7,924.9,925.7,924.5,924.9,527
,2017-11-07 11:30,7,925,925.8,924.4,925.6,254
,2017-11-07 12:00,7,925.4,925.7,924.3,925.3,439
,2017-11-07 12:30,7,925,925.4,924.1,924.2,160
,2017-11-07 13:00,7,924.1,924.5,923.9,924.2,78
,2017-11-07 13:30,7,924.1,924.9,923.9,924.9,98
,2017-11-07 14:00,7,924.5,925.5,923.9,924.9,104
,2017-11-07 14:30,7,925.2,925.3,924.4,924.6,139
,2017-11-07 15:00,7,924.6,925.4,924.6,925.4,52
,2017-11-07 15:30,7,925.4,925.4,924.1,924.1,49
,2017-11-07 17:00,8,925.2,927.3,925.2,927.3,147
,2017-11-07 17:30,8,927.2,927.5,926.5,927,73
,2017-11-07 18:00,8,927.1,928,926.7,927.2,142
,2017-11-07 18:30,8,927.4,927.7,926.6,926.6,93
,2017-11-07 19:00,8,926.9,927.8,926.6,927.6,39
,2017-11-07 19:30,8,927.5,928,927.3,927.3,86
,2017-11-07 20:00,8,927.7,928.3,927.5,928.2,54
,2017-11-07 20:30,8,928.3,928.4,927.5,927.8,40
,2017-11-07 21:00,8,928,928.3,927.5,928.1,85
,2017-11-07 21:30,8,928.1,928.2,927.1,927.1,127
,2017-11-07 22:00,8,927.4,927.6,927.2,927.6,21
,2017-11-07 22:30,8,927.7,928.8,927.7,928.8,61
,2017-11-07 23:00,8,928.9,929.3,928.3,928.5,67
,2017-11-07 23:30,8,928.6,928.7,927.9,928,108
,2017-11-08 00:00,8,928.2,928.5,927.5,928.1,170
,2017-11-08 00:30,8,928.2,929.2,928.2,929.1,99
,2017-11-08 01:00,8,928.9,931.4,928.7,930.1,171
,2017-11-08 01:30,8,930.1,930.4,928.7,928.7,154
,2017-11-08 02:00,8,928.7,930.9,928.7,930.9,128
,2017-11-08 02:30,8,930.9,931.6,930.7,931.1,251
,2017-11-08 03:00,8,931.2,931.5,930.6,931.1,131
,2017-11-08 03:30,8,931.3,931.3,930,930.8,257
,2017-11-08 04:00,8,931.1,933.5,931.1,933.3,406
,2017-11-08 04:30,8,933.2,934.6,933,934.1,468
,2017-11-08 05:00,8,934.2,934.6,933.5,934.1,291
,2017-11-08 05:30,8,934.3,934.6,931.7,931.7,283
,2017-11-08 06:00,8,932.1,932.8,930.8,932.3,247
,2017-11-08 06:30,8,932.2,933.5,932.1,932.5,219
,2017-11-08 07:00,8,932.7,933.8,931,932.4,687
,2017-11-08 07:30,8,932.5,934.4,931.1,933.1,732
,2017-11-08 08:00,8,933.3,935.5,931.9,934,1546
,2017-11-08 08:30,8,933.9,936,933.8,935.7,735
,2017-11-08 09:00,8,935.7,935.9,934,934.8,569
,2017-11-08 09:30,8,934.7,935.4,933.6,934.1,595
,2017-11-08 10:00,8,933.9,937.6,933.9,936.9,1041
,2017-11-08 10:30,8,937.1,937.9,936.4,937.3,676
,2017-11-08 11:00,8,937.3,939.3,937.3,938.6,1126
,2017-11-08 11:30,8,938.6,938.8,936.5,937.7,597
,2017-11-08 12:00,8,937.6,938.5,936.1,936.2,897
,2017-11-08 12:30,8,936.4,936.7,936,936.1,88
,2017-11-08 13:00,8,936.3,936.3,934.9,935.1,240
,2017-11-08 13:30,8,935,935.1,934.4,934.6,162
,2017-11-08 14:00,8,934.6,935.4,934.5,934.6,90
,2017-11-08 14:30,8,934.5,934.5,933.2,933.9,134
,2017-11-08 15:00,8,933.9,934.5,933.3,933.5,73
,2017-11-08 15:30,8,933.6,934.3,933.6,933.9,30
,2017-11-08 17:00,9,933.7,935.1,933.7,935,50
,2017-11-08 17:30,9,935,935.2,933.5,933.7,121
,2017-11-08 18:00,9,933.7,933.7,932.4,932.6,163
,2017-11-08 18:30,9,932.7,933.1,932.3,932.7,76
,2017-11-08 19:00,9,932.9,933.4,932.5,932.9,108
,2017-11-08 19:30,9,932.9,934,932.5,933.8,149
,2017-11-08 20:00,9,934.1,934.2,933.5,933.5,125
,2017-11-08 20:30,9,933.6,934.4,933.4,933.5,143
,2017-11-08 21:00,9,933.6,933.9,933.2,933.3,46
,2017-11-08 21:30,9,933.5,933.5,933.3,933.3,14
,2017-11-08 22:00,9,933.4,934,933.4,933.7,24
,2017-11-08 22:30,9,933.9,936,933.9,935.4,134
,2017-11-08 23:00,9,935.4,936.5,935.3,936.5,97
,2017-11-08 23:30,9,936,936.2,935.2,935.2,92
,2017-11-09 00:00,9,935.3,935.6,934.9,934.9,149
,2017-11-09 00:30,9,934.7,936,934.7,935.4,52
,2017-11-09 01:00,9,935.3,936.2,934.6,936.2,70
,2017-11-09 01:30,9,936,936.7,935.5,935.8,101
,2017-11-09 02:00,9,935.7,936.1,934,934.5,247
,2017-11-09 02:30,9,934.4,935.7,934.3,935,121
,2017-11-09 03:00,9,935.3,936.1,935.1,935.8,75
,2017-11-09 03:30,9,935.9,936.3,935.4,935.8,68
,2017-11-09 04:00,9,935.8,935.8,934.8,935.8,70
,2017-11-09 04:30,9,935.6,936.9,935.6,936.9,86
,2017-11-09 05:00,9,937,939.9,936.6,939.7,545
,2017-11-09 05:30,9,939.9,940.4,938.6,940.3,544
,2017-11-09 06:00,9,940,942.3,939.5,941.4,590
,2017-11-09 06:30,9,941.6,941.7,937,937.7,485
,2017-11-09 07:00,9,937.5,940.4,937.1,937.3,730
,2017-11-09 07:30,9,937.4,940,936,937.4,805
,2017-11-09 08:00,9,937.4,937.4,933.5,934.5,1084
,2017-11-09 08:30,9,934.8,937.3,934.1,937.1,796
,2017-11-09 09:00,9,937,940.9,936.8,938.2,1376
,2017-11-09 09:30,9,938.1,939.7,936.9,937.2,540
,2017-11-09 10:00,9,937.4,939.5,937,939.5,704
,2017-11-09 10:30,9,939.5,940.6,938,939.8,500
,2017-11-09 11:00,9,939.9,940.1,938.7,939.5,301
,2017-11-09 11:30,9,939.6,940.5,938.8,939.6,593
,2017-11-09 12:00,9,939.6,940.9,939.6,940.9,608
,2017-11-09 12:30,9,941,941,939.9,940.6,198
,2017-11-09 13:00,9,940.6,940.7,939.9,940.2,104
,2017-11-09 13:30,9,940.6,941,940.4,941,181
,2017-11-09 14:00,9,941,941,940.2,940.8,194
,2017-11-09 14:30,9,940.7,940.7,939.6,939.8,125
,2017-11-09 15:00,9,940,940.3,939.8,940.3,77
,2017-11-09 15:30,9,939.8,940.2,939.6,939.7,59
,2017-11-09 17:00,10,939.9,940.4,939.6,940.2,94
,2017-11-09 17:30,10,940.2,940.8,940,940,74
,2017-11-09 18:00,10,940.3,940.7,939.8,940.2,75
,2017-11-09 18:30,10,940.3,941,939.6,940.8,80
,2017-11-09 19:00,10,940.6,940.8,939.8,940,71
,2017-11-09 19:30,10,939.7,940,938.9,939.3,132
,2017-11-09 20:00,10,939.2,939.4,939,939.2,57
,2017-11-09 20:30,10,939,939.4,938.8,939,44
,2017-11-09 21:00,10,938.8,939.3,938.8,939.3,70
,2017-11-09 21:30,10,939.3,939.9,939,939.8,109
,2017-11-09 22:00,10,939.7,940,939.5,939.7,50
,2017-11-09 22:30,10,939.7,939.7,938.9,939.3,63
,2017-11-09 23:00,10,939.3,939.8,939.3,939.3,32
,2017-11-09 23:30,10,939.3,939.6,939,939.4,39
,2017-11-10 00:00,10,939.5,940.6,939.5,940,108
,2017-11-10 00:30,10,940.1,940.9,939.9,940.4,23
,2017-11-10 01:00,10,940.4,940.4,939.1,940.1,131
,2017-11-10 01:30,10,939.8,940.2,938.6,938.7,172
,2017-11-10 02:00,10,938.8,939.6,937.3,939.6,259
,2017-11-10 02:30,10,939.3,940,938.7,939.3,134
,2017-11-10 03:00,10,939.1,940.3,938.5,940.1,139
,2017-11-10 03:30,10,940,940.4,939.1,939.5,261
,2017-11-10 04:00,10,939.5,940,938.8,940,76
,2017-11-10 04:30,10,939.6,940,939,940,33
,2017-11-10 05:00,10,938.8,939.4,938.2,938.2,62
,2017-11-10 05:30,10,938,938,936.9,937,172
,2017-11-10 06:00,10,937.4,939.7,937.4,939.6,374
,2017-11-10 06:30,10,939.8,941.6,939.5,940.6,387
,2017-11-10 07:00,10,940.4,942.3,937.6,939.2,682
,2017-11-10 07:30,10,939.7,940.6,938.1,939.9,377
,2017-11-10 08:00,10,939.9,940.9,938.8,940.3,777
,2017-11-10 08:30,10,940.2,942.3,939.8,941.2,568
,2017-11-10 09:00,10,941.2,944,940.8,943,851
,2017-11-10 09:30,10,943,943.9,942.3,942.4,522
,2017-11-10 10:00,10,942.3,943.2,933.9,936.3,2571
,2017-11-10 10:30,10,936.2,937.3,935,935.6,629
,2017-11-10 11:00,10,935.5,935.9,934.1,934.8,560
,2017-11-10 11:30,10,934.8,935.4,933,933.3,848
,2017-11-10 12:00,10,933.3,933.3,930.7,931.4,1386
,2017-11-10 12:30,10,931.4,931.6,930.3,931.1,404
,2017-11-10 13:00,10,931,931.5,930.5,930.6,104
,2017-11-10 13:30,10,930.6,930.9,930.2,930.8,192
,2017-11-10 14:00,10,930.6,931.4,930.6,931.3,95
,2017-11-10 14:30,10,931.2,931.8,930.9,931.3,140
,2017-11-10 15:00,10,931,931.6,931,931.6,50
,2017-11-10 15:30,10,931.7,931.7,930.9,930.9,50
,2017-11-12 17:00,13,930.7,931,927,930.7,206
,2017-11-12 17:30,13,930.9,931.9,930.9,931.5,93
,2017-11-12 18:00,13,931.6,932.2,931.2,932.2,77
,2017-11-12 18:30,13,932.1,932.9,931.8,932.8,151
,2017-11-12 19:00,13,932.7,933.3,932.4,932.8,130
,2017-11-12 19:30,13,932.6,933.3,932.4,933.3,55
,2017-11-12 20:00,13,933.5,933.8,933.3,933.7,57
,2017-11-12 20:30,13,933.7,934.3,933.6,933.6,87
,2017-11-12 21:00,13,933.8,933.8,933.1,933.1,52
,2017-11-12 21:30,13,933.1,933.3,933,933,25
,2017-11-12 22:00,13,933,933.4,932.6,933.4,38
,2017-11-12 22:30,13,933.2,933.4,933,933.4,23
,2017-11-12 23:00,13,933.1,933.7,933.1,933.4,28
,2017-11-12 23:30,13,933.5,934.7,933.5,934.5,116
,2017-11-13 00:00,13,934.5,934.9,933.8,933.8,110
,2017-11-13 00:30,13,933.9,934.2,933.7,933.8,23
,2017-11-13 01:00,13,933.7,934.2,931.5,934,311
,2017-11-13 01:30,13,933.9,934.4,933.2,933.2,48
,2017-11-13 02:00,13,933.2,933.8,932.6,932.9,149
,2017-11-13 02:30,13,932.8,934,932.6,932.8,138
,2017-11-13 03:00,13,932.7,933.5,932.3,932.9,178
,2017-11-13 03:30,13,933,933.6,931.6,931.9,259
,2017-11-13 04:00,13,932.4,932.6,931.6,932.3,121
,2017-11-13 04:30,13,932.5,933.5,932.3,933,134
,2017-11-13 05:00,13,933.1,933.7,932.7,933.1,51
,2017-11-13 05:30,13,933,933.7,932.8,933.4,107
,2017-11-13 06:00,13,933.5,934.3,932.9,934.1,197
,2017-11-13 06:30,13,933.9,934.2,932.5,932.6,150
,2017-11-13 07:00,13,932.3,933.8,931.1,933.6,495
,2017-11-13 07:30,13,933.4,936.4,932.8,936.4,697
,2017-11-13 08:00,13,936.4,938,935.9,936.8,937
,2017-11-13 08:30,13,936.9,937.4,935.1,936.9,490
,2017-11-13 09:00,13,936.8,938,936.1,937.1,690
,2017-11-13 09:30,13,937,938.4,936.5,937.1,475
,2017-11-13 10:00,13,936.9,937.5,936.2,937,587
,2017-11-13 10:30,13,936.9,936.9,934.9,935.1,392
,2017-11-13 11:00,13,935,936.1,934.7,935.7,143
,2017-11-13 11:30,13,936,936.1,935.3,935.9,201
,2017-11-13 12:00,13,935.7,936.1,934.4,934.5,466
,2017-11-13 12:30,13,934.8,935.6,934.5,935.4,127
,2017-11-13 13:00,13,935.5,935.6,934,934,172
,2017-11-13 13:30,13,934.1,935.2,933.9,935,65
,2017-11-13 14:00,13,935.1,935.2,934.5,934.8,66
,2017-11-13 14:30,13,934.6,935,933.9,933.9,127
,2017-11-13 15:00,13,934,934.3,933.6,934.3,69
,2017-11-13 15:30,13,934.1,934.7,934,934.3,43
,2017-11-13 17:00,14,934.7,934.8,933.4,933.6,63
,2017-11-13 17:30,14,933.4,933.8,933.2,933.3,58
,2017-11-13 18:00,14,933.4,933.7,933,933.6,67
,2017-11-13 18:30,14,933.7,934.4,933.7,933.7,97
,2017-11-13 19:00,14,933.9,933.9,933.1,933.4,46
,2017-11-13 19:30,14,933.2,933.6,933,933.5,61
,2017-11-13 20:00,14,933.3,933.8,932.7,933.2,128
,2017-11-13 20:30,14,933.2,933.3,932.9,933.1,40
,2017-11-13 21:00,14,933,933,932.2,932.3,102
,2017-11-13 21:30,14,932.2,932.7,932,932.5,86
,2017-11-13 22:00,14,932.5,932.9,932.4,932.4,28
,2017-11-13 22:30,14,932.6,933,932.6,932.7,20
,2017-11-13 23:00,14,932.8,932.9,932.5,932.8,19
,2017-11-13 23:30,14,933,933.4,932.9,933.1,50
,2017-11-14 00:00,14,932.9,933,932.1,932.3,116
,2017-11-14 00:30,14,932.5,932.7,932.1,932.4,127
,2017-11-14 01:00,14,932.1,934,932.1,933.7,180
,2017-11-14 01:30,14,933.7,934,933.4,933.4,119
,2017-11-14 02:00,14,933.5,933.5,929.3,930.5,923
,2017-11-14 02:30,14,930.2,931.7,930,930.6,226
,2017-11-14 03:00,14,930.8,931.2,929.9,930.9,135
,2017-11-14 03:30,14,930.8,932.1,930.6,931.2,361
,2017-11-14 04:00,14,931.4,932.4,930.7,931,192
,2017-11-14 04:30,14,931.1,931.8,930.2,930.4,364
,2017-11-14 05:00,14,930.2,932.3,930.2,931.8,192
,2017-11-14 05:30,14,932,932.3,931,931.6,105
,2017-11-14 06:00,14,931.7,935.7,931.7,934.9,600
,2017-11-14 06:30,14,934.9,935.7,933.5,933.8,569
,2017-11-14 07:00,14,933.8,935.1,933.2,933.4,670
,2017-11-14 07:30,14,933.5,933.6,929.4,929.5,1050
,2017-11-14 08:00,14,929.5,930.3,928.2,928.8,1254
,2017-11-14 08:30,14,928.8,929.1,925.6,926.5,2004
,2017-11-14 09:00,14,926.7,930.9,926.3,928.3,2053
,2017-11-14 09:30,14,928.2,928.3,926.1,926.8,854
,2017-11-14 10:00,14,926.7,927.3,923,927.2,1579
,2017-11-14 10:30,14,927.1,927.7,926.4,926.7,518
,2017-11-14 11:00,14,926.7,927.7,926.6,927.3,205
,2017-11-14 11:30,14,927.4,928.2,927,927.8,376
,2017-11-14 12:00,14,928,928.7,926.9,928.6,968
,2017-11-14 12:30,14,928.5,930,928.5,929.5,390
,2017-11-14 13:00,14,929.7,929.8,928.5,928.6,219
,2017-11-14 13:30,14,928.7,930,928.4,928.8,258
,2017-11-14 14:00,14,928.6,929.2,928.4,928.9,39
,2017-11-14 14:30,14,929.1,929.2,927.6,927.6,107
,2017-11-14 15:00,14,927.9,928.5,927.8,928.2,37
,2017-11-14 15:30,14,928.3,928.5,927.8,927.9,58
,2017-11-14 17:00,15,927.8,929,927.5,928.9,121
,2017-11-14 17:30,15,928.6,929.3,928.6,929.3,58
,2017-11-14 18:00,15,929.3,929.3,928.4,928.9,88
,2017-11-14 18:30,15,928.9,929.1,928.2,928.6,100
,2017-11-14 19:00,15,928.8,930,928.8,929.6,136
,2017-11-14 19:30,15,929.5,930.1,929.2,929.5,72
,2017-11-14 20:00,15,929.5,930.2,929.3,929.4,154
,2017-11-14 20:30,15,929.5,929.9,929.4,929.6,59
,2017-11-14 21:00,15,929.7,930.1,929.5,929.5,114
,2017-11-14 21:30,15,929.6,930,929.5,929.6,75
,2017-11-14 22:00,15,929.7,930.2,928.9,930,348
,2017-11-14 22:30,15,929.8,930.3,929.5,929.6,113
,2017-11-14 23:00,15,929.5,929.9,929.1,929.5,82
,2017-11-14 23:30,15,929.3,930,929.1,929.8,61
,2017-11-15 00:00,15,929.7,930.3,929.5,930.2,140
,2017-11-15 00:30,15,930,930.4,929.6,929.6,119
,2017-11-15 01:00,15,929.6,931.5,929.5,930.6,275
,2017-11-15 01:30,15,930.2,930.8,929.8,930.4,130
,2017-11-15 02:00,15,930.3,931.6,930,931.5,161
,2017-11-15 02:30,15,931.5,932.3,931,931.9,369
,2017-11-15 03:00,15,931.6,932.9,931.5,932.5,475
,2017-11-15 03:30,15,932.4,933.5,931.9,932.4,404
,2017-11-15 04:00,15,932.1,932.7,931.5,932.1,175
,2017-11-15 04:30,15,932.2,932.7,930.8,932.2,381
,2017-11-15 05:00,15,932,932.6,931.5,931.5,114
,2017-11-15 05:30,15,931.4,931.8,930.9,931.5,145
,2017-11-15 06:00,15,931.5,933.1,931.1,933.1,399
,2017-11-15 06:30,15,933.1,935,932.8,934.2,753
,2017-11-15 07:00,15,934.4,937.8,934.4,936.9,1573
,2017-11-15 07:30,15,936.9,941.5,935.1,939.6,2682
,2017-11-15 08:00,15,939.6,940.8,937.6,938.1,947
,2017-11-15 08:30,15,938.3,939.2,932.5,933.7,1758
,2017-11-15 09:00,15,934,934.5,931.8,932.8,823
,2017-11-15 09:30,15,932.9,936,932,933.9,1021
,2017-11-15 10:00,15,934,936,933.4,935.7,554
,2017-11-15 10:30,15,935.7,936.6,933.9,934,599
,2017-11-15 11:00,15,934,934.8,933.5,934,284
,2017-11-15 11:30,15,933.9,934.2,933.3,933.5,501
,2017-11-15 12:00,15,933.6,933.7,932.1,933,1011
,2017-11-15 12:30,15,932.9,933.4,932.5,933.2,110
,2017-11-15 13:00,15,933.3,933.4,932.2,932.3,115
,2017-11-15 13:30,15,932.3,933,931.5,932.2,184
,2017-11-15 14:00,15,932.2,933.5,932.1,933.2,69
,2017-11-15 14:30,15,933.2,933.9,933.1,933.4,92
,2017-11-15 15:00,15,933.6,933.6,933.2,933.6,55
,2017-11-15 15:30,15,933.3,933.6,932.9,932.9,26
,2017-11-15 17:00,16,932.9,933.4,932.5,933.4,34
,2017-11-15 17:30,16,933.3,933.8,933.3,933.8,6
,2017-11-15 18:00,16,933.5,933.7,933.1,933.1,18
,2017-11-15 18:30,16,933,933.4,932.5,933.3,58
,2017-11-15 19:00,16,933.3,934.2,933,934.2,41
,2017-11-15 19:30,16,934.2,934.4,933.9,934.3,67
,2017-11-15 20:00,16,934.2,934.4,933.5,933.5,99
,2017-11-15 20:30,16,933.7,933.7,933.1,933.1,26
,2017-11-15 21:00,16,933.1,933.3,933,933,78
,2017-11-15 21:30,16,933.5,934.1,933.3,933.9,58
,2017-11-15 22:00,16,933.8,934,933.6,933.9,30
,2017-11-15 22:30,16,933.9,934,933,933.1,81
,2017-11-15 23:00,16,932.9,933.5,932.7,933.1,47
,2017-11-15 23:30,16,933.3,933.3,932.3,932.3,59
,2017-11-16 00:00,16,932.5,933.9,931.9,933.3,132
,2017-11-16 00:30,16,933.3,933.4,932.1,932.6,72
,2017-11-16 01:00,16,932.6,932.7,930.6,931.5,318
,2017-11-16 01:30,16,931.3,933.1,930.7,932.2,209
,2017-11-16 02:00,16,932.4,934.3,932.2,934.3,197
,2017-11-16 02:30,16,934.1,934.6,933.5,933.6,82
,2017-11-16 03:00,16,933.8,935,933.4,934.5,246
,2017-11-16 03:30,16,934.6,935.9,933,933,339
,2017-11-16 04:00,16,933,934,932.5,933.1,117
,2017-11-16 04:30,16,933.1,934.2,932.7,933.3,129
,2017-11-16 05:00,16,933.8,933.8,933,933,153
,2017-11-16 05:30,16,933,933,932,932.1,108
,2017-11-16 06:00,16,931.9,933.5,930.4,933.2,445
,2017-11-16 06:30,16,933,933,932,932.7,114
,2017-11-16 07:00,16,932.5,933.5,930.6,933.4,541
,2017-11-16 07:30,16,933.6,935.4,933.6,934.4,679
,2017-11-16 08:00,16,934.1,935.2,931.6,934.3,909
,2017-11-16 08:30,16,934.1,934.2,931.9,932.2,768
,2017-11-16 09:00,16,932.2,933.3,931.1,931.3,507
,2017-11-16 09:30,16,931.4,933.5,931,932.7,316
,2017-11-16 10:00,16,932.9,935.2,932.8,934.2,426
,2017-11-16 10:30,16,934.1,934.4,933.2,934.2,278
,2017-11-16 11:00,16,934.3,935.7,934,935,349
,2017-11-16 11:30,16,935.1,936.2,935.1,935.7,357
,2017-11-16 12:00,16,935.7,937.3,934.6,934.9,1026
,2017-11-16 12:30,16,935,935.3,934.5,934.5,232
,2017-11-16 13:00,16,934.7,935.1,933.4,934.3,261
,2017-11-16 13:30,16,934.4,935.4,934.1,935.1,89
,2017-11-16 14:00,16,934.9,935.5,934.8,934.8,39
,2017-11-16 14:30,16,934.7,935,934.4,934.4,63
,2017-11-16 15:00,16,934.7,934.8,934.3,934.8,33
,2017-11-16 15:30,16,934.6,934.9,934.3,934.3,42
,2017-11-16 17:00,17,934.4,934.5,933.8,934.5,28
,2017-11-16 17:30,17,934.6,934.9,934.2,934.9,28
,2017-11-16 18:00,17,935.1,935.6,935,935.3,26
,2017-11-16 18:30,17,935.3,936.3,935.3,935.7,57
,2017-11-16 19:00,17,935.3,936.7,935.3,936.6,56
,2017-11-16 19:30,17,937,938.2,936.8,937.7,203
,2017-11-16 20:00,17,937.8,938.7,937.6,938.7,133
,2017-11-16 20:30,17,938.5,938.7,937.7,938.6,105
,2017-11-16 21:00,17,938.7,938.8,937.6,937.9,137
,2017-11-16 21:30,17,937.8,938.8,937.7,938.6,84
,2017-11-16 22:00,17,938.5,938.7,938,938,62
,2017-11-16 22:30,17,938,938.5,937.9,938,59
,2017-11-16 23:00,17,938.4,938.6,938.1,938.5,24
,2017-11-16 23:30,17,938.3,938.4,936.8,936.9,182
,2017-11-17 00:00,17,937,937.5,937,937.4,23
,2017-11-17 00:30,17,937.4,937.7,936.9,937.3,85
,2017-11-17 01:00,17,937.2,937.3,935.8,936.3,204
,2017-11-17 01:30,17,936.3,936.8,935.6,935.9,134
,2017-11-17 02:00,17,936.2,937.1,935.8,936,175
,2017-11-17 02:30,17,935.8,936.6,935.2,935.9,69
,2017-11-17 03:00,17,935.7,936.7,935.6,936.7,92
,2017-11-17 03:30,17,936.4,937.2,936.1,936.8,201
,2017-11-17 04:00,17,936.8,938.1,936.8,937.8,102
,2017-11-17 04:30,17,937.9,938.5,937.3,938,131
,2017-11-17 05:00,17,938.4,939,937.8,938.7,332
,2017-11-17 05:30,17,938.9,939.1,937.9,938.8,158
,2017-11-17 06:00,17,938.7,940.3,938.2,940.1,590
,2017-11-17 06:30,17,940.2,940.7,938.1,938.3,371
,2017-11-17 07:00,17,938.3,939.7,937.3,939,498
,2017-11-17 07:30,17,938.8,940.2,937.5,939.7,736
,2017-11-17 08:00,17,939.7,947.7,939.2,944.1,3857
,2017-11-17 08:30,17,944.2,945.1,941,942.7,1108
,2017-11-17 09:00,17,942.8,944.7,942.1,944.3,614
,2017-11-17 09:30,17,944.4,946,943.6,945.6,490
,2017-11-17 10:00,17,945.6,949.4,945.6,948.4,1437
,2017-11-17 10:30,17,948.5,949.8,948,949.6,872
,2017-11-17 11:00,17,949.7,951.9,949.4,950.6,1191
,2017-11-17 11:30,17,950.7,954.4,950.6,954.2,1463
,2017-11-17 12:00,17,954.1,957.5,953.9,955.5,1641
,2017-11-17 12:30,17,955.5,955.7,953.7,954,577
,2017-11-17 13:00,17,954.2,955.6,953.7,955.3,467
,2017-11-17 13:30,17,955.3,955.3,954,954.6,154
,2017-11-17 14:00,17,954.4,955.5,954.2,954.9,139
,2017-11-17 14:30,17,954.7,954.7,953.9,954.1,197
,2017-11-17 15:00,17,954.2,954.3,953.9,954,40
,2017-11-17 15:30,17,953.9,954.9,953.1,953.1,157
,2017-11-19 17:00,20,954.2,954.2,951,951.1,472
,2017-11-19 17:30,20,951,953.3,950.7,951.3,483
,2017-11-19 18:00,20,951.3,952,950.3,950.7,183
,2017-11-19 18:30,20,950.5,951.4,949.7,951.1,264
,2017-11-19 19:00,20,951,951.4,949.9,950,242
,2017-11-19 19:30,20,950.2,950.2,949.1,949.6,165
,2017-11-19 20:00,20,949.6,949.7,947.7,947.8,274
,2017-11-19 20:30,20,948,948.2,946.2,947,366
,2017-11-19 21:00,20,946.7,946.7,944.5,945,310
,2017-11-19 21:30,20,945.1,945.7,944.9,945.7,133
,2017-11-19 22:00,20,945.7,946.2,945.4,945.6,157
,2017-11-19 22:30,20,945.5,946.1,945.3,945.9,37
,2017-11-19 23:00,20,946.1,946.3,945.7,945.8,94
,2017-11-19 23:30,20,945.7,946.3,945.5,945.8,114
,2017-11-20 00:00,20,945.7,947,945.7,946.1,185
,2017-11-20 00:30,20,946.4,946.5,945.8,946.3,154
,2017-11-20 01:00,20,946,946.1,944.2,945.8,372
,2017-11-20 01:30,20,946,946.2,945.1,945.2,274
,2017-11-20 02:00,20,945,945.8,943.6,945.2,671
,2017-11-20 02:30,20,945.1,945.7,944.6,945.5,401
,2017-11-20 03:00,20,945.5,946.9,945.5,946.9,443
,2017-11-20 03:30,20,946.9,947.9,946.6,947.2,322
,2017-11-20 04:00,20,947.2,947.2,945.1,945.1,381
,2017-11-20 04:30,20,945,946.1,945,945.7,97
,2017-11-20 05:00,20,945.9,946.2,944.9,945.7,180
,2017-11-20 05:30,20,945.8,946.2,944.9,945.1,142
,2017-11-20 06:00,20,945.1,946.5,944.5,946.1,270
,2017-11-20 06:30,20,946.3,947.4,945.9,947.1,431
,2017-11-20 07:00,20,947.2,947.3,944.2,944.5,877
,2017-11-20 07:30,20,944.3,944.4,938,938.6,3100
,2017-11-20 08:00,20,938.4,940.3,938,938.6,1401
,2017-11-20 08:30,20,938.6,940.5,936.6,936.9,1578
,2017-11-20 09:00,20,936.8,937.4,935,936.7,1592
,2017-11-20 09:30,20,936.8,936.8,935.4,936.5,902
,2017-11-20 10:00,20,936.4,937,934.1,934.5,1114
,2017-11-20 10:30,20,934.4,934.5,928.6,930.6,2494
,2017-11-20 11:00,20,930.7,930.7,927,927.3,1540
,2017-11-20 11:30,20,927.3,927.5,925.5,926.7,1773
,2017-11-20 12:00,20,926.9,926.9,921.8,923.5,2835
,2017-11-20 12:30,20,923.5,924.6,923.1,923.9,523
,2017-11-20 13:00,20,923.7,925.1,923.3,923.3,384
,2017-11-20 13:30,20,923.4,925,923.4,923.8,275
,2017-11-20 14:00,20,923.8,925.5,923.8,924.9,163
,2017-11-20 14:30,20,925,925.8,924.5,925.8,186
,2017-11-20 15:00,20,925.7,925.7,924.4,924.4,77
,2017-11-20 15:30,20,924.6,925.4,924.6,924.9,78
,2017-11-20 17:00,21,926.2,927.8,924.8,927.4,322
,2017-11-20 17:30,21,927.4,929.4,927.1,929.4,308
,2017-11-20 18:00,21,929.4,929.6,928.8,929.1,266
,2017-11-20 18:30,21,929,929.5,929,929.3,67
,2017-11-20 19:00,21,929.2,929.9,929,929.7,129
,2017-11-20 19:30,21,929.5,930.3,928.9,930.3,200
,2017-11-20 20:00,21,930.1,931.4,929.7,931.1,288
,2017-11-20 20:30,21,931.3,931.4,930.4,930.8,264
,2017-11-20 21:00,21,930.9,931.4,930.6,931.1,111
,2017-11-20 21:30,21,931.3,931.4,930.8,931.2,92
,2017-11-20 22:00,21,931.2,931.2,930,930.1,135
,2017-11-20 22:30,21,930.1,930.5,930.1,930.5,31
,2017-11-20 23:00,21,930.3,930.7,930.3,930.4,30
,2017-11-20 23:30,21,930.5,930.7,929.8,930.2,91
,2017-11-21 00:00,21,930.4,931.2,930.2,930.7,184
,2017-11-21 00:30,21,931,931.3,930.5,931,88
,2017-11-21 01:00,21,930.9,931.6,930,930.6,167
,2017-11-21 01:30,21,930.8,930.9,929.7,930.4,173
,2017-11-21 02:00,21,930.5,931.6,930.1,930.3,446
,2017-11-21 02:30,21,930.1,930.5,929.4,930.1,245
,2017-11-21 03:00,21,930.1,930.9,928.3,929.7,567
,2017-11-21 03:30,21,929.6,931.3,929.1,930.5,479
,2017-11-21 04:00,21,930.6,931.5,929.6,931.1,190
,2017-11-21 04:30,21,930.9,931.3,930.3,930.8,166
,2017-11-21 05:00,21,930.9,930.9,928.9,928.9,193
,2017-11-21 05:30,21,929,930.4,928.7,929.1,156
,2017-11-21 06:00,21,929.2,930.7,929.2,930.3,258
,2017-11-21 06:30,21,929.8,929.9,928.5,929,502
,2017-11-21 07:00,21,929.2,931.8,928.8,930.6,1209
,2017-11-21 07:30,21,930.3,931,927.1,928,975
,2017-11-21 08:00,21,928.2,933.4,928.2,933.1,1685
,2017-11-21 08:30,21,933.2,937,933.1,936.2,1365
,2017-11-21 09:00,21,936.3,939.6,935.8,938.5,2150
,2017-11-21 09:30,21,938.7,940.2,937.4,937.9,1283
,2017-11-21 10:00,21,938.1,940.4,937.1,939.8,1215
,2017-11-21 10:30,21,939.8,940,937,937.3,569
,2017-11-21 11:00,21,937.4,937.6,934.7,935.2,1148
,2017-11-21 11:30,21,935.4,936.9,935,935.8,508
,2017-11-21 12:00,21,936.1,939,935.9,938.4,1256
,2017-11-21 12:30,21,938.1,938.1,936.4,937,177
,2017-11-21 13:00,21,937.1,937.3,935.2,935.3,233
,2017-11-21 13:30,21,935.5,936.5,935.5,936.2,90
,2017-11-21 14:00,21,936.3,937.2,934.7,934.7,143
,2017-11-21 14:30,21,934.8,935.6,934,935.1,198
,2017-11-21 15:00,21,935,936.4,934.8,936,60
,2017-11-21 15:30,21,935.9,936.7,935.6,935.6,56
,2017-11-21 17:00,22,935.8,936.5,935.3,935.9,50
,2017-11-21 17:30,22,935.8,937,935.8,936.5,58
,2017-11-21 18:00,22,936.7,937.1,936,936.7,54
,2017-11-21 18:30,22,936.7,936.8,935.5,935.7,82
,2017-11-21 19:00,22,935.7,936,934.5,934.8,85
,2017-11-21 19:30,22,934.6,935,934.4,934.4,61
,2017-11-21 20:00,22,934.4,934.6,934,934.1,41
,2017-11-21 20:30,22,934.1,934.1,932.9,932.9,149
,2017-11-21 21:00,22,933,933.2,932.5,933.1,149
,2017-11-21 21:30,22,933.2,933.2,932.6,932.9,86
,2017-11-21 22:00,22,932.9,934.8,932.9,934.5,148
,2017-11-21 22:30,22,934.5,934.9,934.5,934.8,61
,2017-11-21 23:00,22,934.7,935,934.6,934.7,77
,2017-11-21 23:30,22,935.1,936,934.9,935.8,102
,2017-11-22 00:00,22,935.9,936.7,935.5,936.6,93
,2017-11-22 00:30,22,936.6,937.1,936.1,936.5,50
,2017-11-22 01:00,22,936.3,936.6,935.5,936.4,86
,2017-11-22 01:30,22,936.5,938,936.1,937.8,150
,2017-11-22 02:00,22,937.9,938.4,937.2,937.4,331
,2017-11-22 02:30,22,937.6,938.8,937.3,937.5,471
,2017-11-22 03:00,22,937.7,938,936.8,936.8,128
,2017-11-22 03:30,22,936.9,937.2,935.1,936.4,233
,2017-11-22 04:00,22,936.6,936.8,936.1,936.1,98
,2017-11-22 04:30,22,936.5,937.7,936.5,936.8,74
,2017-11-22 05:00,22,937.1,938,936.8,938,206
,2017-11-22 05:30,22,937.7,938.5,937.4,937.5,131
,2017-11-22 06:00,22,937.4,938.3,937.1,938.1,195
,2017-11-22 06:30,22,938,939.1,937.7,938.7,401
,2017-11-22 07:00,22,938.9,941.5,938.5,940.7,982
,2017-11-22 07:30,22,940.8,942.7,940.1,940.9,895
,2017-11-22 08:00,22,940.9,942.7,940.5,941.6,1100
,2017-11-22 08:30,22,941.7,942,939.4,941.1,767
,2017-11-22 09:00,22,941.1,941.7,939.2,940.7,637
,2017-11-22 09:30,22,940.5,940.8,938.9,939.3,512
,2017-11-22 10:00,22,939.5,940.8,939,940.7,748
,2017-11-22 10:30,22,940.6,941.5,940.5,940.7,458
,2017-11-22 11:00,22,940.8,941.4,939.9,941.4,328
,2017-11-22 11:30,22,941.4,942,940.9,941.4,398
,2017-11-22 12:00,22,941.5,941.5,940,941.2,612
,2017-11-22 12:30,22,940.9,941.1,939.5,940.1,247
,2017-11-22 13:00,22,939.6,944.3,939.6,943.3,566
,2017-11-22 13:30,22,943.5,944,942.9,943.8,366
,2017-11-22 14:00,22,943.9,943.9,941.4,942.4,167
,2017-11-22 14:30,22,942.3,942.3,940.7,940.8,94
,2017-11-22 15:00,22,940.8,941,940.3,941,62
,2017-11-22 15:30,22,940.9,941.1,940.6,940.7,51
,2017-11-22 17:00,24,941.1,941.3,939.1,939.7,70
,2017-11-22 17:30,24,939.6,939.9,939.3,939.5,20
,2017-11-22 18:00,24,939.3,939.9,939.3,939.6,7
,2017-11-22 18:30,24,939.5,940.1,939.5,939.8,15
,2017-11-22 19:00,24,940,940,938,938.2,76
,2017-11-22 19:30,24,938.1,938.6,938,938.2,9
,2017-11-22 20:00,24,937.9,938,936,936.5,159
,2017-11-22 20:30,24,936.2,937.1,936,937.1,85
,2017-11-22 21:00,24,937.2,937.4,937.1,937.3,30
,2017-11-22 21:30,24,937.2,938,936.8,937,106
,2017-11-22 22:00,24,937,937.3,936.6,936.7,65
,2017-11-22 22:30,24,936.7,937.6,936.7,937.6,23
,2017-11-22 23:00,24,937.5,937.9,937.2,937.4,39
,2017-11-22 23:30,24,937.4,937.7,937.2,937.5,40
,2017-11-23 00:00,24,937.3,937.4,936.6,936.9,109
,2017-11-23 00:30,24,937,937.3,936.6,936.6,163
,2017-11-23 01:00,24,936.8,937.2,936.3,936.4,120
,2017-11-23 01:30,24,936.4,937.1,936.3,936.9,154
,2017-11-23 02:00,24,936.6,937.3,936.2,937.1,138
,2017-11-23 02:30,24,937.3,937.8,936.9,937,72
,2017-11-23 03:00,24,937.1,937.3,935.5,936.3,257
,2017-11-23 03:30,24,936.1,937,935.3,935.9,196
,2017-11-23 04:00,24,936.1,937,935.9,936.8,129
,2017-11-23 04:30,24,936.9,939.6,936.9,939.6,208
,2017-11-23 05:00,24,939.6,940.8,938.5,938.9,148
,2017-11-23 05:30,24,939,939.4,937.7,938.1,45
,2017-11-23 06:00,24,938.2,938.2,936.6,937.4,59
,2017-11-23 06:30,24,937.6,937.6,936.1,936.8,135
,2017-11-23 07:00,24,936.9,939,936.9,939,248
,2017-11-23 07:30,24,939.2,940.2,937.3,938.1,383
,2017-11-23 08:00,24,938.4,938.4,936.6,937.5,262
,2017-11-23 08:30,24,937.4,937.9,936.4,936.4,141
,2017-11-23 09:00,24,936.4,937.2,935.2,936.9,271
,2017-11-23 09:30,24,937,937.3,936,936.1,69
,2017-11-23 10:00,24,935.9,936.9,935.8,935.8,108
,2017-11-23 10:30,24,936.1,936.4,935.7,935.9,145
,2017-11-23 11:00,24,935.7,936.4,935.1,935.7,206
,2017-11-23 11:30,24,935.9,937.5,935.9,937.1,95
,2017-11-23 17:00,24,936.3,937.7,936.3,937.7,22
,2017-11-23 17:30,24,937.3,940,937.3,939.4,130
,2017-11-23 18:00,24,939.3,939.7,938.8,939,115
,2017-11-23 18:30,24,939.2,939.5,938.2,938.8,112
,2017-11-23 19:00,24,938.4,940.5,938.3,940.2,86
,2017-11-23 19:30,24,940.8,941.6,940.7,941.6,80
,2017-11-23 20:00,24,941.6,942.4,941.6,942.2,44
,2017-11-23 20:30,24,942.3,943.3,942.3,943,88
,2017-11-23 21:00,24,943.1,943.3,942.3,942.4,155
,2017-11-23 21:30,24,942.6,942.7,941.1,942.3,141
,2017-11-23 22:00,24,942,942,940,940,141
,2017-11-23 22:30,24,940.1,940.6,939.6,940.6,60
,2017-11-23 23:00,24,940.6,941.1,940.6,941.1,49
,2017-11-23 23:30,24,941,941,940.1,940.1,52
,2017-11-24 00:00,24,940.1,941.1,940.1,941.1,62
,2017-11-24 00:30,24,941.1,941.1,939.9,939.9,41
,2017-11-24 01:00,24,939.8,940,938.1,938.6,113
,2017-11-24 01:30,24,938.6,939.5,938.5,939,58
,2017-11-24 02:00,24,939.1,940.1,938.6,940.1,97
,2017-11-24 02:30,24,939.8,940,938.6,938.6,98
,2017-11-24 03:00,24,938.9,939.6,938.4,938.4,80
,2017-11-24 03:30,24,938.6,939.1,937.2,937.5,286
,2017-11-24 04:00,24,937.3,937.6,936,937.3,383
,2017-11-24 04:30,24,937.2,938.1,937.1,937.5,311
,2017-11-24 05:00,24,937.7,938.1,936.4,936.8,302
,2017-11-24 05:30,24,937.1,937.2,935.5,937.1,176
,2017-11-24 06:00,24,937.5,938.6,937.1,937.7,149
,2017-11-24 06:30,24,937.9,938.6,937.5,937.8,110
,2017-11-24 07:00,24,938.2,939.3,935.9,936.1,596
,2017-11-24 07:30,24,935.9,938.9,935.9,938.5,697
,2017-11-24 08:00,24,938.7,939.8,938.3,939.5,693
,2017-11-24 08:30,24,939.6,945.2,939.4,943.5,1641
,2017-11-24 09:00,24,943.5,943.8,940.3,940.7,724
,2017-11-24 09:30,24,940.9,944.8,940.9,944.3,820
,2017-11-24 10:00,24,944.3,944.9,942.5,942.9,488
,2017-11-24 10:30,24,942.7,944.8,942.4,944.6,627
,2017-11-24 11:00,24,944.4,945.7,944,944.4,743
,2017-11-24 11:30,24,944.6,945.2,943.8,944.2,226
,2017-11-24 12:00,24,944.5,945.3,944.1,945.1,156
,2017-11-24 12:30,24,945.1,945.3,944.7,944.9,61
,2017-11-26 17:00,27,944.9,945.1,943.3,943.7,100
,2017-11-26 17:30,27,943.7,944,942.1,942.1,113
,2017-11-26 18:00,27,942.3,943.1,942.2,942.7,68
,2017-11-26 18:30,27,942.7,942.8,941.8,942,92
,2017-11-26 19:00,27,941.7,941.9,940.2,941.6,238
,2017-11-26 19:30,27,941.5,941.8,940.9,941.6,62
,2017-11-26 20:00,27,941.4,942.4,941.4,941.9,70
,2017-11-26 20:30,27,941.5,942,941.1,941.4,34
,2017-11-26 21:00,27,941,941.6,941,941.3,21
,2017-11-26 21:30,27,941.4,941.8,941,941.8,44
,2017-11-26 22:00,27,941.8,942.4,941.4,942,75
,2017-11-26 22:30,27,941.9,942.4,941.5,942.4,13
,2017-11-26 23:00,27,942.4,942.5,941.8,942.2,35
,2017-11-26 23:30,27,941.8,941.8,941,941.3,43
,2017-11-27 00:00,27,941.4,942.4,941.2,942.4,93
,2017-11-27 00:30,27,942.3,942.9,942.3,942.5,91
,2017-11-27 01:00,27,942.5,944.1,942.2,943.8,169
,2017-11-27 01:30,27,943.7,944,942.3,943.4,231
,2017-11-27 02:00,27,943.2,945,943.1,944.7,305
,2017-11-27 02:30,27,944.4,946.2,944,946.2,351
,2017-11-27 03:00,27,946.1,946.2,944.1,944.1,363
,2017-11-27 03:30,27,944.3,944.3,942.4,943.4,357
,2017-11-27 04:00,27,943.4,947.8,943.4,946.9,720
,2017-11-27 04:30,27,947.1,947.8,946,947.5,361
,2017-11-27 05:00,27,947.6,948.2,947.2,947.9,260
,2017-11-27 05:30,27,947.8,948.6,947.7,948.2,268
,2017-11-27 06:00,27,948.2,949,947.5,947.8,487
,2017-11-27 06:30,27,947.8,948.8,947.6,948.8,341
,2017-11-27 07:00,27,948.7,951,948.2,948.4,1266
,2017-11-27 07:30,27,948.5,952.8,948.1,952.1,1455
,2017-11-27 08:00,27,952.1,952.9,951,951.6,1025
,2017-11-27 08:30,27,951.4,952.4,946.5,948.3,1123
,2017-11-27 09:00,27,948.3,950.6,947.4,950.5,968
,2017-11-27 09:30,27,950.4,950.8,949.2,950.5,673
,2017-11-27 10:00,27,950.6,952,950.4,951.6,1067
,2017-11-27 10:30,27,951.7,951.8,949.4,949.5,656
,2017-11-27 11:00,27,949.6,950.5,949.3,950.5,419
,2017-11-27 11:30,27,950.3,952,949.8,951.6,547
,2017-11-27 12:00,27,951.6,951.9,949.8,950.1,938
,2017-11-27 12:30,27,950.1,950.5,949.7,950.2,199
,2017-11-27 13:00,27,950.1,950.5,949.9,950.4,154
,2017-11-27 13:30,27,950.4,951.4,950.2,951.3,284
,2017-11-27 14:00,27,951.1,951.3,950.4,950.5,114
,2017-11-27 14:30,27,950.8,951,950.5,950.6,92
,2017-11-27 15:00,27,950.5,950.6,950.1,950.1,75
,2017-11-27 15:30,27,950.4,950.5,950.1,950.1,29
,2017-11-27 17:00,28,950.6,950.8,949.9,950.3,29
,2017-11-27 17:30,28,950.1,950.2,948.7,949.2,83
,2017-11-27 18:00,28,949.3,952.4,949.3,952.1,59
,2017-11-27 18:30,28,952.2,952.3,951,951.1,82
,2017-11-27 19:00,28,951.1,951.2,949.9,950.1,90
,2017-11-27 19:30,28,950.2,950.4,948.9,948.9,82
,2017-11-27 20:00,28,949.2,949.7,948.8,949.6,58
,2017-11-27 20:30,28,949.7,949.7,948.9,949.3,80
,2017-11-27 21:00,28,949.2,949.5,948.8,949.5,74
,2017-11-27 21:30,28,949.2,950.2,949.2,949.8,65
,2017-11-27 22:00,28,949.6,950.5,949.2,950.4,91
,2017-11-27 22:30,28,950.5,950.8,950.2,950.6,60
,2017-11-27 23:00,28,950.6,951.3,950.4,951.3,43
,2017-11-27 23:30,28,951.1,951.3,950.5,950.5,50
,2017-11-28 00:00,28,950.8,951.2,950.1,951.2,41
,2017-11-28 00:30,28,951.2,951.3,950.5,950.9,51
,2017-11-28 01:00,28,950.8,951.1,949.9,950.7,202
,2017-11-28 01:30,28,951,951.2,949,949.3,238
,2017-11-28 02:00,28,949.5,950.1,948.8,949.6,132
,2017-11-28 02:30,28,949.8,950,948.6,949.2,73
,2017-11-28 03:00,28,949.1,949.8,948.8,948.9,140
,2017-11-28 03:30,28,948.9,949.7,948.8,949,115
,2017-11-28 04:00,28,948.9,949.2,948.2,949,325
,2017-11-28 04:30,28,949,949.4,948.7,949,170
,2017-11-28 05:00,28,948.9,950.2,948.8,949.8,188
,2017-11-28 05:30,28,950.3,951.7,950.3,951.3,339
,2017-11-28 06:00,28,951.1,952,951,952,261
,2017-11-28 06:30,28,951.9,953,951.1,952.6,548
,2017-11-28 07:00,28,952.7,956,952.7,954.6,1686
,2017-11-28 07:30,28,954.8,956.8,954.8,956.6,1279
,2017-11-28 08:00,28,956.6,957.3,954.2,954.5,1588
,2017-11-28 08:30,28,954.4,955,948.4,951,2170
,2017-11-28 09:00,28,951.1,956.2,948.6,955.5,2281
,2017-11-28 09:30,28,955.8,958.4,954.2,955.9,1996
,2017-11-28 10:00,28,955.8,956.3,953.7,955.5,903
,2017-11-28 10:30,28,955.5,959.2,955.5,956.8,1411
,2017-11-28 11:00,28,956.8,958.7,955.8,958.1,533
,2017-11-28 11:30,28,958.4,958.8,955.6,955.6,1414
,2017-11-28 12:00,28,955.5,955.6,949.4,952.3,2128
,2017-11-28 12:30,28,952.6,952.6,950.4,951.3,449
,2017-11-28 13:00,28,951.3,951.7,950.3,950.5,154
,2017-11-28 13:30,28,950.5,951.7,949.1,949.5,250
,2017-11-28 14:00,28,949.9,952,949.6,951.7,172
,2017-11-28 14:30,28,951.4,952,950.4,952,102
,2017-11-28 15:00,28,951.6,951.8,951,951.3,78
,2017-11-28 15:30,28,951.5,951.5,951,951.2,21
,2017-11-28 17:00,29,951.5,952.3,951.2,952.1,46
,2017-11-28 17:30,29,951.9,952.3,951.3,951.5,37
,2017-11-28 18:00,29,951.7,951.9,950.5,950.6,122
,2017-11-28 18:30,29,950.7,950.9,949.8,950.6,149
,2017-11-28 19:00,29,950.6,952,950.6,951.4,85
,2017-11-28 19:30,29,951.7,951.7,951,951.3,53
,2017-11-28 20:00,29,951.2,951.5,950.7,951.4,61
,2017-11-28 20:30,29,951.4,952.5,951.4,951.8,75
,2017-11-28 21:00,29,952.5,953.4,952.5,952.5,109
,2017-11-28 21:30,29,952.5,953.2,952.2,953.2,63
,2017-11-28 22:00,29,953,953,952.2,952.4,38
,2017-11-28 22:30,29,952.6,953.2,952.4,952.5,96
,2017-11-28 23:00,29,952.6,952.6,952,952.3,87
,2017-11-28 23:30,29,952.4,952.4,951.4,951.4,132
,2017-11-29 00:00,29,951.7,952.1,951.5,951.9,135
,2017-11-29 00:30,29,952.1,952.6,951.5,952.2,85
,2017-11-29 01:00,29,952.2,953.5,951.9,953.1,119
,2017-11-29 01:30,29,953.4,953.9,952.3,953.1,227
,2017-11-29 02:00,29,953.1,955,953,954.4,298
,2017-11-29 02:30,29,954.4,954.7,953.1,953.6,249
,2017-11-29 03:00,29,953.9,954.1,952.3,953.1,303
,2017-11-29 03:30,29,953,953.2,951.5,952,252
,2017-11-29 04:00,29,952.3,952.4,951.4,951.5,218
,2017-11-29 04:30,29,951.6,953.3,951.5,953,373
,2017-11-29 05:00,29,953,953.8,952.4,953.7,282
,2017-11-29 05:30,29,953.9,954.9,953.5,954.7,387
,2017-11-29 06:00,29,954.6,955.7,953.9,954.9,397
,2017-11-29 06:30,29,954.8,954.8,952.6,953.4,321
,2017-11-29 07:00,29,953.5,953.7,946.5,949,1954
,2017-11-29 07:30,29,948.8,949.6,946.5,949.3,1716
,2017-11-29 08:00,29,949.1,950.2,947.2,949.5,843
,2017-11-29 08:30,29,949.4,951.4,947.7,948.6,1240
,2017-11-29 09:00,29,948.7,951.4,947.2,950.9,1510
,2017-11-29 09:30,29,950.6,952.4,949.4,949.5,782
,2017-11-29 10:00,29,949.5,949.6,945.7,947,1301
,2017-11-29 10:30,29,946.9,948.6,945.9,948.4,670
,2017-11-29 11:00,29,948.4,948.5,946,946.6,667
,2017-11-29 11:30,29,946.6,947.1,940.3,940.6,1964
,2017-11-29 12:00,29,940.5,942.4,940.5,941,1495
,2017-11-29 12:30,29,941.1,941.2,940.4,940.7,255
,2017-11-29 13:00,29,940.7,941.5,940.6,941,204
,2017-11-29 13:30,29,941,941.5,940.4,941.4,165
,2017-11-29 14:00,29,941.6,942.1,941,941,224
,2017-11-29 14:30,29,941,942.5,940.9,942.3,266
,2017-11-29 15:00,29,942.3,942.3,941.4,941.5,42
,2017-11-29 15:30,29,941.5,941.5,940.7,941.5,48
,2017-11-29 17:00,30,941.4,942.2,941.4,942,65
,2017-11-29 17:30,30,942,942.8,941.8,942.7,142
,2017-11-29 18:00,30,942.4,943.1,942.3,942.6,104
,2017-11-29 18:30,30,942.2,944.2,942.2,944,227
,2017-11-29 19:00,30,944.3,944.9,943.8,944,88
,2017-11-29 19:30,30,944.3,944.3,943,943.1,64
,2017-11-29 20:00,30,942.9,944.1,942.1,943.8,162
,2017-11-29 20:30,30,943.7,946.5,943.7,946.5,303
,2017-11-29 21:00,30,946.5,949,946.4,947.6,565
,2017-11-29 21:30,30,947.7,947.8,947.1,947.1,69
,2017-11-29 22:00,30,947.3,948.6,947.2,948,104
,2017-11-29 22:30,30,948,948,947.1,947.4,59
,2017-11-29 23:00,30,947.4,948.1,947.1,947.6,166
,2017-11-29 23:30,30,947.4,947.7,947.3,947.3,30
,2017-11-30 00:00,30,947.5,947.5,945.6,946.1,161
,2017-11-30 00:30,30,946.3,947.8,946.3,947.5,81
,2017-11-30 01:00,30,947.4,948.1,946.7,946.8,149
,2017-11-30 01:30,30,946.9,947.2,946.1,946.1,111
,2017-11-30 02:00,30,945.9,946.4,945,946.1,370
,2017-11-30 02:30,30,946.1,946.1,944.2,944.2,333
,2017-11-30 03:00,30,944.1,945.4,943.3,944.7,313
,2017-11-30 03:30,30,944.8,945.6,944.5,945.3,213
,2017-11-30 04:00,30,945.5,947.2,944.9,947.2,214
,2017-11-30 04:30,30,947,948.7,947,947.3,690
,2017-11-30 05:00,30,947.4,947.7,947,947.7,285
,2017-11-30 05:30,30,947.6,948,946.5,946.6,194
,2017-11-30 06:00,30,946.8,947.9,946,946.4,272
,2017-11-30 06:30,30,946.2,946.7,944.8,946.2,357
,2017-11-30 07:00,30,946.2,946.9,943.1,943.6,735
,2017-11-30 07:30,30,943.3,943.8,941.4,943.3,1271
,2017-11-30 08:00,30,943.4,943.9,942.1,943.3,577
,2017-11-30 08:30,30,943.2,947.8,943,947.4,895
,2017-11-30 09:00,30,947.3,950.6,947.1,947.7,1771
,2017-11-30 09:30,30,947.6,948.2,945.9,946.4,950
,2017-11-30 10:00,30,946.3,946.5,943.7,944.4,792
,2017-11-30 10:30,30,944.4,945.5,942.6,943.6,702
,2017-11-30 11:00,30,943.5,945.1,942.5,944.1,916
,2017-11-30 11:30,30,944.1,944.8,941.4,941.4,1160
,2017-11-30 12:00,30,941.4,944.7,941.4,944.3,1175
,2017-11-30 12:30,30,944,944.8,943.6,944.4,67
,2017-11-30 13:00,30,944.5,944.5,942.9,943,114
,2017-11-30 13:30,30,942.9,944,942.3,944,83
,2017-11-30 14:00,30,944.2,945.2,944.1,944.5,137
,2017-11-30 14:30,30,944.3,944.7,943.9,944.6,52
,2017-11-30 15:00,30,944.8,945.3,944.3,945.1,45
,2017-11-30 15:30,30,945.1,945.1,944,944.1,28
,2017-11-30 17:00,1,944.4,945.4,943.8,945.3,64
,2017-11-30 17:30,1,945,945,943.5,943.9,84
,2017-11-30 18:00,1,943.6,944,942.7,942.7,82
,2017-11-30 18:30,1,942.5,943.9,941.8,943.2,119
,2017-11-30 19:00,1,943.1,943.4,942.7,943.3,80
,2017-11-30 19:30,1,943.5,943.5,942.2,942.9,80
,2017-11-30 20:00,1,943.4,944.3,943.4,944,55
,2017-11-30 20:30,1,943.9,944.2,942.4,942.5,57
,2017-11-30 21:00,1,942.4,943.1,942.1,943,36
,2017-11-30 21:30,1,943.1,943.8,943.1,943.5,33
,2017-11-30 22:00,1,943.3,943.5,943.2,943.5,12
,2017-11-30 22:30,1,943.2,943.2,942.2,942.5,30
,2017-11-30 23:00,1,942.5,943,942.4,942.5,39
,2017-11-30 23:30,1,942.4,942.9,942.4,942.9,34
,2017-12-01 00:00,1,942.8,943.9,942.6,943.7,68
,2017-12-01 00:30,1,943.6,944.3,943.4,943.9,69
,2017-12-01 01:00,1,943.8,943.8,942.1,942.8,248
,2017-12-01 01:30,1,943,943.5,942.6,943.2,143
,2017-12-01 02:00,1,943.2,944.3,942.9,944,202
,2017-12-01 02:30,1,944,944.7,943.8,944.6,137
,2017-12-01 03:00,1,944.5,945.9,944.5,945.4,164
,2017-12-01 03:30,1,945.1,945.1,942.6,942.6,176
,2017-12-01 04:00,1,942.7,942.9,941.7,942.4,181
,2017-12-01 04:30,1,942.3,943.4,942,942.8,345
,2017-12-01 05:00,1,943,943.1,942.2,942.2,141
,2017-12-01 05:30,1,942.3,942.5,940.5,941.2,434
,2017-12-01 06:00,1,941.3,941.7,938.4,940,646
,2017-12-01 06:30,1,939.9,941,939.2,940.3,308
,2017-12-01 07:00,1,940.2,940.6,937.3,937.6,1052
,2017-12-01 07:30,1,937.5,938,933,936.3,2217
,2017-12-01 08:00,1,936.4,937.1,935.3,936.3,799
,2017-12-01 08:30,1,936.3,941.1,935.9,939.8,1062
,2017-12-01 09:00,1,939.9,940.8,933.7,934.6,1415
,2017-12-01 09:30,1,934.6,937.6,934.1,937,1100
,2017-12-01 10:00,1,937,946.5,935.5,945.7,3652
,2017-12-01 10:30,1,945.9,946,940.1,941.2,1507
,2017-12-01 11:00,1,941.3,944.7,940.1,944.1,920
,2017-12-01 11:30,1,943.9,944.8,942.9,943.9,456
,2017-12-01 12:00,1,944.1,944.2,939.1,940.7,1175
,2017-12-01 12:30,1,941,941.7,939.8,941,123
,2017-12-01 13:00,1,940.9,942,940.6,941.3,110
,2017-12-01 13:30,1,941.6,943.4,941.4,943.4,140
,2017-12-01 14:00,1,943.2,944.1,942.4,943.8,97
,2017-12-01 14:30,1,944.1,944.3,941.8,942.2,163
,2017-12-01 15:00,1,942.2,942.3,941.4,942.3,120
,2017-12-01 15:30,1,942,942.3,940.9,940.9,37
,2017-12-03 17:00,4,938.4,939,935.7,937.7,496
,2017-12-03 17:30,4,937.7,939.2,937.7,937.9,114
,2017-12-03 18:00,4,937.8,938,936.6,936.8,227
,2017-12-03 18:30,4,936.6,937.6,936.3,937.6,120
,2017-12-03 19:00,4,937.3,937.6,936.2,937.5,49
,2017-12-03 19:30,4,937.2,937.6,936.9,937.3,59
,2017-12-03 20:00,4,937.6,938.3,937.1,938,65
,2017-12-03 20:30,4,937.8,938.2,937.4,937.6,70
,2017-12-03 21:00,4,938,938.4,937.7,938.1,90
,2017-12-03 21:30,4,938.2,938.4,938.2,938.3,25
,2017-12-03 22:00,4,938.3,938.4,937.2,938,153
,2017-12-03 22:30,4,937.6,938.2,937.1,937.6,128
,2017-12-03 23:00,4,937.6,937.7,937.1,937.3,58
,2017-12-03 23:30,4,937.3,937.8,937,937.7,80
,2017-12-04 00:00,4,937.6,937.7,935.6,936.2,304
,2017-12-04 00:30,4,936,936.5,935.8,936.3,57
,2017-12-04 01:00,4,936.1,936.2,933.8,934,304
,2017-12-04 01:30,4,934.1,936.4,933.8,936.4,333
,2017-12-04 02:00,4,936.6,937,934.9,936,371
,2017-12-04 02:30,4,935.7,937.8,935.3,937.4,100
,2017-12-04 03:00,4,937.4,937.4,935,935,116
,2017-12-04 03:30,4,935.2,935.6,934.4,934.6,169
,2017-12-04 04:00,4,934.1,934.8,934.1,934.4,82
,2017-12-04 04:30,4,934.7,935,933.3,934,242
,2017-12-04 05:00,4,933.9,934.2,933.5,933.6,164
,2017-12-04 05:30,4,933.4,933.8,932,933.4,472
,2017-12-04 06:00,4,933.3,933.4,931.9,932.6,405
,2017-12-04 06:30,4,932.5,932.6,930.5,931.3,833
,2017-12-04 07:00,4,931.2,933.6,931,931.6,1048
,2017-12-04 07:30,4,931.6,932.4,928,928.8,1880
,2017-12-04 08:00,4,928.9,933.1,928.6,931,1186
,2017-12-04 08:30,4,930.8,931.9,929.5,929.8,734
,2017-12-04 09:00,4,929.9,931.4,927.4,928.9,1491
,2017-12-04 09:30,4,929,930.5,927.7,929.3,1079
,2017-12-04 10:00,4,929.2,930.1,927,927.1,1347
,2017-12-04 10:30,4,927.2,927.7,925.2,927.3,1533
,2017-12-04 11:00,4,927.2,928,925.8,926,545
,2017-12-04 11:30,4,925.9,926.6,924.3,924.3,1289
,2017-12-04 12:00,4,924.5,928.7,924.5,928.2,962
,2017-12-04 12:30,4,928,928.5,927.6,928,168
,2017-12-04 13:00,4,927.9,928.5,927.8,928.1,195
,2017-12-04 13:30,4,928.2,928.2,927.5,927.8,190
,2017-12-04 14:00,4,927.9,928.7,927.7,928.3,157
,2017-12-04 14:30,4,928.3,928.4,927.7,928.3,127
,2017-12-04 15:00,4,928.3,928.8,927.9,927.9,86
,2017-12-04 15:30,4,928.1,928.1,927.2,927.6,66
,2017-12-04 17:00,5,927.6,929.2,927.5,928.8,80
,2017-12-04 17:30,5,928.8,930.9,928.8,930.6,256
,2017-12-04 18:00,5,930.6,931.1,930.2,930.3,209
,2017-12-04 18:30,5,930.3,930.7,929.7,930.5,69
,2017-12-04 19:00,5,930.7,931,930.4,930.5,97
,2017-12-04 19:30,5,930.4,930.4,929.5,929.8,158
,2017-12-04 20:00,5,930.1,930.1,929.1,929.3,110
,2017-12-04 20:30,5,929.4,929.9,928.9,929,203
,2017-12-04 21:00,5,928.9,929.4,928.7,928.8,97
,2017-12-04 21:30,5,929.2,929.2,928.2,928.5,122
,2017-12-04 22:00,5,928.5,929,928.5,929,48
,2017-12-04 22:30,5,928.9,929,928.1,928.1,62
,2017-12-04 23:00,5,928.1,928.4,927.7,927.8,75
,2017-12-04 23:30,5,927.9,928.6,927.9,928,79
,2017-12-05 00:00,5,928,928,926.7,926.8,282
,2017-12-05 00:30,5,926.7,926.8,925.8,926.7,122
,2017-12-05 01:00,5,926.6,927.6,926.6,927.4,153
,2017-12-05 01:30,5,927.5,927.5,926.1,926.2,424
,2017-12-05 02:00,5,926.2,926.7,925.5,925.6,369
,2017-12-05 02:30,5,925.6,925.7,924.3,924.5,447
,2017-12-05 03:00,5,924.5,924.8,923.5,924.7,497
,2017-12-05 03:30,5,924.7,924.9,924.3,924.9,157
,2017-12-05 04:00,5,924.8,924.8,922.3,922.9,609
,2017-12-05 04:30,5,923,924.2,923,924.1,226
,2017-12-05 05:00,5,924.4,925.3,924.2,925.1,158
,2017-12-05 05:30,5,925.1,925.1,923.9,924.3,177
,2017-12-05 06:00,5,924.2,924.2,922.3,922.6,580
,2017-12-05 06:30,5,922.6,923.1,920.4,921.5,849
,2017-12-05 07:00,5,921.2,921.4,919.5,919.8,1378
,2017-12-05 07:30,5,919.8,919.8,917.5,919.1,1869
,2017-12-05 08:00,5,919.2,919.4,917,918.7,1927
,2017-12-05 08:30,5,918.8,919.6,917.6,918.2,1252
,2017-12-05 09:00,5,918.2,920.1,914.8,915,2674
,2017-12-05 09:30,5,914.9,917.8,914.7,916.5,1574
,2017-12-05 10:00,5,916.4,917.3,915.7,917,1248
,2017-12-05 10:30,5,917.1,917.9,915.5,917.5,853
,2017-12-05 11:00,5,917.5,918.1,916.4,917,552
,2017-12-05 11:30,5,917,917.1,915.1,916.6,1165
,2017-12-05 12:00,5,916.6,918.1,916,916.8,1194
,2017-12-05 12:30,5,916.9,917,916.1,917,213
,2017-12-05 13:00,5,917.1,917.6,916.4,916.6,235
,2017-12-05 13:30,5,916.6,917.4,916.3,916.6,110
,2017-12-05 14:00,5,916.7,917.5,916.5,916.9,107
,2017-12-05 14:30,5,917.2,918.2,917,917.5,204
,2017-12-05 15:00,5,917.6,918,917.3,917.3,102
,2017-12-05 15:30,5,917.1,917.4,916.7,916.8,84
,2017-12-05 17:00,6,917,917.9,916.6,917.5,93
,2017-12-05 17:30,6,917.5,917.8,916.7,917.3,208
,2017-12-05 18:00,6,917.1,917.8,916.4,917.2,375
,2017-12-05 18:30,6,917.2,917.6,916.6,917.5,134
,2017-12-05 19:00,6,917.6,917.9,917,917.4,95
,2017-12-05 19:30,6,917.4,917.8,917.2,917.6,74
,2017-12-05 20:00,6,917.7,917.7,917.2,917.4,57
,2017-12-05 20:30,6,917.2,917.5,915.7,916,334
,2017-12-05 21:00,6,915.9,916,915,916,263
,2017-12-05 21:30,6,916.1,916.8,916,916.3,110
,2017-12-05 22:00,6,916.5,916.6,915.5,915.8,104
,2017-12-05 22:30,6,916,917.7,915.7,917.7,187
,2017-12-05 23:00,6,917.6,917.8,916.5,916.6,203
,2017-12-05 23:30,6,916.6,917.6,916.6,917.1,286
,2017-12-06 00:00,6,917.1,917.1,916,916.9,267
,2017-12-06 00:30,6,916.8,917,915.9,916.7,170
,2017-12-06 01:00,6,916.5,916.8,916,916.6,379
,2017-12-06 01:30,6,916.4,917,915.1,915.5,310
,2017-12-06 02:00,6,915.4,916.1,915.2,915.2,434
,2017-12-06 02:30,6,915.3,915.6,913.7,913.9,700
,2017-12-06 03:00,6,913.8,914.8,913.3,914.4,514
,2017-12-06 03:30,6,914.5,915.2,914.4,914.9,224
,2017-12-06 04:00,6,914.8,915.7,914.5,915.3,285
,2017-12-06 04:30,6,915.4,915.5,913.2,913.6,229
,2017-12-06 05:00,6,913.6,913.7,912.4,913.7,516
,2017-12-06 05:30,6,913.8,913.8,912.5,912.6,318
,2017-12-06 06:00,6,912.5,912.7,911.3,911.6,873
,2017-12-06 06:30,6,911.6,912.2,910.8,910.8,697
,2017-12-06 07:00,6,910.8,911.9,908.4,909.3,1887
,2017-12-06 07:30,6,909.2,910,908.1,908.2,1295
,2017-12-06 08:00,6,908.3,908.3,905,906.3,2790
,2017-12-06 08:30,6,906.5,908.8,905.7,906.7,2328
,2017-12-06 09:00,6,906.9,907.8,902,902.4,2132
,2017-12-06 09:30,6,902.4,902.9,901.1,902.4,1920
,2017-12-06 10:00,6,902.5,902.7,900.2,901.2,1573
,2017-12-06 10:30,6,901,901.8,900,901.7,1069
,2017-12-06 11:00,6,901.8,903.4,901.7,901.8,691
,2017-12-06 11:30,6,901.8,902.2,900.5,902.1,1014
,2017-12-06 12:00,6,902.2,903.2,901.9,902.4,812
,2017-12-06 12:30,6,902.6,903.5,902,903,417
,2017-12-06 13:00,6,903.1,903.2,902,902,211
,2017-12-06 13:30,6,902.2,902.3,901.3,901.3,226
,2017-12-06 14:00,6,901.4,902.6,901.3,901.9,266
,2017-12-06 14:30,6,901.8,903.2,901.6,902.7,262
,2017-12-06 15:00,6,902.9,903.2,902.6,902.6,108
,2017-12-06 15:30,6,902.9,902.9,901.6,901.7,106
,2017-12-06 17:00,7,901.4,902.7,901.2,902.7,70
,2017-12-06 17:30,7,902.7,903.9,902.6,903.4,272
,2017-12-06 18:00,7,903.4,903.8,903,903.5,229
,2017-12-06 18:30,7,903.5,903.5,902.6,903,235
,2017-12-06 19:00,7,902.6,903.8,902.5,903.4,115
,2017-12-06 19:30,7,903.4,903.7,903.1,903.1,62
,2017-12-06 20:00,7,903,903.1,902.6,902.7,78
,2017-12-06 20:30,7,902.8,903.9,902.7,902.8,281
,2017-12-06 21:00,7,902.8,903,902.5,902.7,103
,2017-12-06 21:30,7,902.7,903.2,902.4,903,88
,2017-12-06 22:00,7,903.2,903.2,902.1,902.4,108
,2017-12-06 22:30,7,902.4,903,902.1,902.5,119
,2017-12-06 23:00,7,902.7,902.9,901.8,901.9,141
,2017-12-06 23:30,7,902,902.2,900.8,901.1,370
,2017-12-07 00:00,7,900.8,900.8,899.5,900.1,487
,2017-12-07 00:30,7,900.1,900.4,898.3,899.3,736
,2017-12-07 01:00,7,899.2,899.6,898.5,898.8,318
,2017-12-07 01:30,7,898.7,899.6,898.4,899.2,254
,2017-12-07 02:00,7,899,899.2,898.1,898.1,404
,2017-12-07 02:30,7,898.2,898.3,897.1,897.1,504
,2017-12-07 03:00,7,897,901.8,897,901.6,725
,2017-12-07 03:30,7,901.5,902.6,900.8,901.2,319
,2017-12-07 04:00,7,901,901.6,900.7,901,140
,2017-12-07 04:30,7,901,901.2,899.6,900.6,275
,2017-12-07 05:00,7,900.5,900.7,899.1,899.1,276
,2017-12-07 05:30,7,899.3,902,899.3,901.3,336
,2017-12-07 06:00,7,901.2,902.1,898.1,898.5,542
,2017-12-07 06:30,7,898.5,898.9,897.3,898.8,1019
,2017-12-07 07:00,7,898.7,900.6,895.7,896.2,2117
,2017-12-07 07:30,7,896.2,897.9,895.5,897.8,1770
,2017-12-07 08:00,7,898,901,897.5,898.9,1787
,2017-12-07 08:30,7,899,904,898.7,900.3,2169
,2017-12-07 09:00,7,900.4,901.2,897.7,899.4,1274
,2017-12-07 09:30,7,899.4,901,897.7,897.9,798
,2017-12-07 10:00,7,897.9,899.7,897.8,898.8,957
,2017-12-07 10:30,7,898.8,898.9,897,898.1,1029
,2017-12-07 11:00,7,898,898.3,896.1,896.6,622
,2017-12-07 11:30,7,896.6,896.6,893.9,894.2,1972
,2017-12-07 12:00,7,894.4,895.6,893.9,894.5,1254
,2017-12-07 12:30,7,894.7,895.7,894.2,894.3,358
,2017-12-07 13:00,7,894.6,894.6,893,893,527
,2017-12-07 13:30,7,893,894.7,892.8,893.8,424
,2017-12-07 14:00,7,893.7,894.2,891.8,892,375
,2017-12-07 14:30,7,892.1,894.6,891.5,894.4,357
,2017-12-07 15:00,7,894.1,894.4,893.5,894.2,87
,2017-12-07 15:30,7,894,894.4,893.8,894,48
,2017-12-07 17:00,8,894.5,894.7,894.1,894.3,75
,2017-12-07 17:30,8,894.3,894.5,893.3,893.5,86
,2017-12-07 18:00,8,893.3,895.2,893.3,893.9,85
,2017-12-07 18:30,8,894,894.8,893.6,894.3,62
,2017-12-07 19:00,8,894.5,895.5,894.2,895.4,70
,2017-12-07 19:30,8,895.5,896.1,894.5,895.8,154
,2017-12-07 20:00,8,895.8,896.4,895.3,896,83
,2017-12-07 20:30,8,896.3,896.4,895.7,896,102
,2017-12-07 21:00,8,896,896.4,895.7,896.1,78
,2017-12-07 21:30,8,896.4,896.5,895.8,895.9,77
,2017-12-07 22:00,8,895.9,895.9,895.6,895.6,73
,2017-12-07 22:30,8,895.6,896,895.5,895.6,66
,2017-12-07 23:00,8,895.6,896,895.5,895.8,52
,2017-12-07 23:30,8,896,896.6,896,896.2,68
,2017-12-08 00:00,8,896.3,896.7,895.9,896.2,168
,2017-12-08 00:30,8,896.6,896.9,896.1,896.3,179
,2017-12-08 01:00,8,896.3,896.3,893.8,895.3,480
,2017-12-08 01:30,8,895.5,896.3,895.3,895.9,268
,2017-12-08 02:00,8,895.9,896.4,895.3,896.3,513
,2017-12-08 02:30,8,896.3,899.1,895.5,898.7,542
,2017-12-08 03:00,8,898.8,899.3,897.7,898,341
,2017-12-08 03:30,8,898.1,898.1,895.2,896.1,365
,2017-12-08 04:00,8,895.8,897.3,895.5,895.8,251
,2017-12-08 04:30,8,895.7,895.9,894.8,895.5,237
,2017-12-08 05:00,8,895.2,895.2,892.5,892.5,477
,2017-12-08 05:30,8,892.6,893.3,892.5,892.7,416
,2017-12-08 06:00,8,892.6,895.8,892.5,895,671
,2017-12-08 06:30,8,895.1,895.2,892.5,892.8,443
,2017-12-08 07:00,8,892.9,893.1,890.5,891.2,1385
,2017-12-08 07:30,8,891.2,897.1,888.1,891.7,3296
,2017-12-08 08:00,8,891.8,892.7,890.7,891.3,995
,2017-12-08 08:30,8,891.3,895,889.4,890.1,1687
,2017-12-08 09:00,8,890.3,892,886.2,886.9,1834
,2017-12-08 09:30,8,886.9,888.1,885.1,885.9,1241
,2017-12-08 10:00,8,885.8,886.6,884.4,884.5,1381
,2017-12-08 10:30,8,884.4,885.5,883.5,883.8,762
,2017-12-08 11:00,8,883.9,885.1,882.1,884.8,1076
,2017-12-08 11:30,8,884.8,884.8,883.4,883.7,798
,2017-12-08 12:00,8,883.8,884.4,882.9,883.7,1104
,2017-12-08 12:30,8,883.7,885.3,883.3,885.1,413
,2017-12-08 13:00,8,885.1,886.8,885.1,886.1,455
,2017-12-08 13:30,8,886.2,887,886.2,887,143
,2017-12-08 14:00,8,887.1,888.1,887,887.5,148
,2017-12-08 14:30,8,887.2,887.8,886.7,887.3,88
,2017-12-08 15:00,8,887.4,887.4,886.8,887.3,51
,2017-12-08 15:30,8,887.3,888.5,887.2,887.5,133
,2017-12-10 17:00,11,890,890.2,888.5,890,302
,2017-12-10 17:30,11,889.5,890,888.4,889.8,74
,2017-12-10 18:00,11,889.3,890.3,889.3,889.3,111
,2017-12-10 18:30,11,889.5,890.1,888.8,888.8,107
,2017-12-10 19:00,11,888.8,890.2,887.9,890.1,181
,2017-12-10 19:30,11,890.1,890.6,889.7,890.5,155
,2017-12-10 20:00,11,890.6,890.6,889.9,890.6,62
,2017-12-10 20:30,11,890.5,890.6,889.7,889.7,107
,2017-12-10 21:00,11,889.9,891.2,889.5,890.5,129
,2017-12-10 21:30,11,890.6,890.7,890.3,890.6,70
,2017-12-10 22:00,11,890.6,891,890.3,890.3,100
,2017-12-10 22:30,11,890.2,890.6,889.9,890.2,83
,2017-12-10 23:00,11,890.4,891,890.3,890.7,104
,2017-12-10 23:30,11,890.8,891.3,890.5,891.3,121
,2017-12-11 00:00,11,891.2,892.8,891,892.4,245
,2017-12-11 00:30,11,892.3,892.3,891.6,891.7,83
,2017-12-11 01:00,11,891.5,893.3,891.3,892.4,206
,2017-12-11 01:30,11,892.7,892.7,891.5,891.9,235
,2017-12-11 02:00,11,891.7,892.2,891.1,892,190
,2017-12-11 02:30,11,891.8,892.4,890.9,891.5,335
,2017-12-11 03:00,11,891.5,892,890.8,891.3,210
,2017-12-11 03:30,11,891.3,892.1,891,891.3,242
,2017-12-11 04:00,11,891.3,891.5,890.5,890.6,218
,2017-12-11 04:30,11,890.4,891.3,889.6,891.2,377
,2017-12-11 05:00,11,891.2,891.7,889.2,889.9,272
,2017-12-11 05:30,11,890,890.2,889.1,889.1,136
,2017-12-11 06:00,11,889.1,889.2,888,888.7,217
,2017-12-11 06:30,11,888.8,890.7,888.8,890.2,339
,2017-12-11 07:00,11,890,891,886,886.1,1111
,2017-12-11 07:30,11,886.2,886.6,883.8,884.7,1215
,2017-12-11 08:00,11,884.6,885.9,883.7,884.2,1122
,2017-12-11 08:30,11,884.5,886.5,884.1,885.3,1063
,2017-12-11 09:00,11,885.3,889.6,885.2,886,1528
,2017-12-11 09:30,11,886.1,888.4,885.6,887.8,769
,2017-12-11 10:00,11,887.9,888.9,887.2,887.4,847
,2017-12-11 10:30,11,887.6,888.9,887.1,888.6,439
,2017-12-11 11:00,11,888.7,890.4,888.5,888.8,605
,2017-12-11 11:30,11,888.8,892,887.8,892,960
,2017-12-11 12:00,11,891.9,893.3,889.8,889.8,1296
,2017-12-11 12:30,11,889.8,890,888.7,889.3,379
,2017-12-11 13:00,11,889.3,889.4,886.6,886.9,398
,2017-12-11 13:30,11,886.8,887.2,885.9,887,223
,2017-12-11 14:00,11,887,887.5,886.8,887.5,145
,2017-12-11 14:30,11,887.6,888,887.3,887.7,111
,2017-12-11 15:00,11,887.8,888,887.2,887.5,67
,2017-12-11 15:30,11,887.1,887.9,887,887.4,50
,2017-12-11 17:00,12,887.4,888,887.1,887.5,33
,2017-12-11 17:30,12,887.9,888.3,887.7,888.2,29
,2017-12-11 18:00,12,888.2,888.3,887.5,887.5,40
,2017-12-11 18:30,12,887.7,888.6,887.5,888.5,73
,2017-12-11 19:00,12,888.6,889,888.5,888.7,51
,2017-12-11 19:30,12,889,889.2,888.5,889,57
,2017-12-11 20:00,12,889,889.1,888.8,888.8,7
,2017-12-11 20:30,12,888.8,888.9,888.2,888.4,118
,2017-12-11 21:00,12,888.3,888.7,888.2,888.3,101
,2017-12-11 21:30,12,888.5,888.6,888,888.2,65
,2017-12-11 22:00,12,888.1,889.4,888.1,889.1,196
,2017-12-11 22:30,12,889,889.2,888.3,888.6,113
,2017-12-11 23:00,12,889,889.3,888.6,888.7,72
,2017-12-11 23:30,12,888.7,889.4,888.6,889.1,158
,2017-12-12 00:00,12,889.2,889.5,888.9,889.3,105
,2017-12-12 00:30,12,889.4,889.7,889.1,889.7,85
,2017-12-12 01:00,12,889.5,889.8,886.8,887.5,401
,2017-12-12 01:30,12,887.3,887.8,886.8,887.1,180
,2017-12-12 02:00,12,886.8,887.4,885.4,887.2,389
,2017-12-12 02:30,12,887.3,888.5,886.8,888.1,215
,2017-12-12 03:00,12,887.9,887.9,885.7,886.6,225
,2017-12-12 03:30,12,886.6,890.7,886,890.3,563
,2017-12-12 04:00,12,890.3,890.6,889,889.7,248
,2017-12-12 04:30,12,889.8,890.8,889.6,890.7,206
,2017-12-12 05:00,12,890.7,890.8,889.8,889.9,154
,2017-12-12 05:30,12,890,890.3,889.3,889.3,47
,2017-12-12 06:00,12,889.2,889.4,888,888.1,210
,2017-12-12 06:30,12,888.1,889.6,888,889.6,260
,2017-12-12 07:00,12,889.7,891,885.5,886.4,1086
,2017-12-12 07:30,12,886.3,886.3,883.1,883.3,1236
,2017-12-12 08:00,12,883.4,883.6,877,877.4,2585
,2017-12-12 08:30,12,877.3,880.5,877.1,878.2,1722
,2017-12-12 09:00,12,878.3,879.4,875.3,876.7,1718
,2017-12-12 09:30,12,876.8,876.9,873.1,874.8,1821
,2017-12-12 10:00,12,874.9,876.4,874.1,875,950
,2017-12-12 10:30,12,875,876.4,874.8,876.1,710
,2017-12-12 11:00,12,876.2,879.6,875.4,879.4,862
,2017-12-12 11:30,12,879.4,879.8,875.5,876,1116
,2017-12-12 12:00,12,876.1,877,875.3,876.4,1037
,2017-12-12 12:30,12,876.6,877.9,876.3,877.8,334
,2017-12-12 13:00,12,877.8,880.9,877.7,880,493
,2017-12-12 13:30,12,880.1,881.8,880.1,880.9,346
,2017-12-12 14:00,12,880.8,881.3,879.1,879.3,234
,2017-12-12 14:30,12,879.2,880,879.2,879.9,204
,2017-12-12 15:00,12,879.8,880.3,879.6,880.1,108
,2017-12-12 15:30,12,880.1,880.3,879.6,880.2,51
,2017-12-12 17:00,13,880.6,880.8,879.7,880.3,89
,2017-12-12 17:30,13,880.1,880.7,879.8,880.6,58
,2017-12-12 18:00,13,880.5,880.5,879.8,879.8,40
,2017-12-12 18:30,13,880.1,880.2,879.6,879.8,45
,2017-12-12 19:00,13,879.6,879.6,878.4,878.6,159
,2017-12-12 19:30,13,878.5,879,878.1,878.3,115
,2017-12-12 20:00,13,878.6,879.5,878.6,879.5,26
,2017-12-12 20:30,13,879.4,879.4,878.7,879.1,80
,2017-12-12 21:00,13,879,879.5,878.7,878.8,169
,2017-12-12 21:30,13,878.7,879.3,878.1,878.6,225
,2017-12-12 22:00,13,878.7,878.8,877.9,877.9,82
,2017-12-12 22:30,13,878.1,878.4,877.8,877.9,50
,2017-12-12 23:00,13,877.9,878.2,877.8,878,75
,2017-12-12 23:30,13,878.1,879,878.1,878.5,188
,2017-12-13 00:00,13,878.6,879.1,878.4,879.1,108
,2017-12-13 00:30,13,879.3,879.5,878.9,878.9,82
,2017-12-13 01:00,13,879,879.2,877.1,878.1,283
,2017-12-13 01:30,13,878,878.4,877.5,877.6,239
,2017-12-13 02:00,13,877.7,879.1,877.6,877.6,211
,2017-12-13 02:30,13,877.8,878,876.8,877.1,241
,2017-12-13 03:00,13,877.1,879.7,877,879,496
,2017-12-13 03:30,13,879,879.7,876.8,877.6,447
,2017-12-13 04:00,13,877.5,878.2,876.9,877,157
,2017-12-13 04:30,13,876.9,877.6,876.6,877.5,79
,2017-12-13 05:00,13,877.5,877.5,876.5,876.9,260
,2017-12-13 05:30,13,876.7,876.9,875.1,875.1,206
,2017-12-13 06:00,13,875,876.4,873.9,874.1,335
,2017-12-13 06:30,13,874,874.4,873.2,873.5,536
,2017-12-13 07:00,13,873.6,875.4,872.8,874.8,989
,2017-12-13 07:30,13,874.5,880.1,874.5,876.8,1573
,2017-12-13 08:00,13,876.8,877.1,874.4,876.1,794
,2017-12-13 08:30,13,876.1,876.7,873,873.9,895
,2017-12-13 09:00,13,873.9,875,873.7,874.2,711
,2017-12-13 09:30,13,874.3,876.5,873.3,876.5,736
,2017-12-13 10:00,13,876.6,877.7,874.3,874.5,1032
,2017-12-13 10:30,13,874.5,874.8,872.4,873.2,1056
,2017-12-13 11:00,13,873.4,874.4,873.2,873.9,455
,2017-12-13 11:30,13,874,876,873.6,873.7,802
,2017-12-13 12:00,13,873.8,876.6,873.8,875.6,987
,2017-12-13 12:30,13,875.5,879.6,875.5,877.6,639
,2017-12-13 13:00,13,877.7,886.7,875.9,882.5,2235
,2017-12-13 13:30,13,882.8,886.2,881.8,886.2,533
,2017-12-13 14:00,13,886.2,886.7,883.5,886.4,571
,2017-12-13 14:30,13,886.4,886.5,885.1,886,226
,2017-12-13 15:00,13,886.2,887.3,886,887,150
,2017-12-13 15:30,13,887.3,887.3,886.9,887.2,23
,2017-12-13 17:00,14,886.9,887.9,884.9,885.3,89
,2017-12-13 17:30,14,885.3,888.2,885.3,887.7,184
,2017-12-13 18:00,14,887.7,888.2,887.6,887.7,115
,2017-12-13 18:30,14,887.8,888.6,887.6,888.6,155
,2017-12-13 19:00,14,888.4,890.4,887.9,889.6,346
,2017-12-13 19:30,14,889.8,890.5,889.6,890.2,151
,2017-12-13 20:00,14,890.2,890.2,888.3,888.9,151
,2017-12-13 20:30,14,889,889.1,888.4,888.4,59
,2017-12-13 21:00,14,888.4,888.5,888,888.5,124
,2017-12-13 21:30,14,888.4,888.8,888.1,888.4,62
,2017-12-13 22:00,14,888.7,889.5,888.7,888.9,95
,2017-12-13 22:30,14,888.7,889.2,888.5,889.1,47
,2017-12-13 23:00,14,889,889.5,888.7,888.7,32
,2017-12-13 23:30,14,888.6,889.2,888.5,888.9,157
,2017-12-14 00:00,14,888.8,889,887.5,887.8,194
,2017-12-14 00:30,14,887.8,888.2,887.8,888,85
,2017-12-14 01:00,14,888,888.1,885.9,886.6,326
,2017-12-14 01:30,14,886.7,887.3,884.6,886.1,405
,2017-12-14 02:00,14,886.1,886.6,884.6,885.1,288
,2017-12-14 02:30,14,885.2,885.2,883.3,883.5,320
,2017-12-14 03:00,14,883.3,886,882.2,884.7,472
,2017-12-14 03:30,14,884.5,885.6,882.7,883.5,797
,2017-12-14 04:00,14,883.5,884.4,883.1,883.4,168
,2017-12-14 04:30,14,883.5,884.8,883.1,884.3,307
,2017-12-14 05:00,14,884.2,884.9,883.8,884.9,154
,2017-12-14 05:30,14,884.6,885.6,884.6,884.8,185
,2017-12-14 06:00,14,884.7,887.1,883.5,886.7,273
,2017-12-14 06:30,14,886.6,887.3,885.3,885.9,249
,2017-12-14 07:00,14,886,888.1,884.6,885.2,715
,2017-12-14 07:30,14,885.1,885.1,879.7,880.8,1242
,2017-12-14 08:00,14,880.8,883.3,879.7,882.9,1284
,2017-12-14 08:30,14,882.8,882.9,877.5,878.1,1261
,2017-12-14 09:00,14,878.1,880.1,877.2,879.2,1173
,2017-12-14 09:30,14,879.3,881.2,879.1,881.1,688
,2017-12-14 10:00,14,880.9,881.6,879.1,879.4,956
,2017-12-14 10:30,14,879.5,880.4,879.2,879.4,658
,2017-12-14 11:00,14,879.3,881.1,878.6,881.1,509
,2017-12-14 11:30,14,881.1,883.5,881,881.5,987
,2017-12-14 12:00,14,881.7,883.5,880.8,882,713
,2017-12-14 12:30,14,882,882.2,881.2,881.5,278
,2017-12-14 13:00,14,881.7,882.9,881.4,882.9,254
,2017-12-14 13:30,14,882.7,883.3,882.3,882.9,151
,2017-12-14 14:00,14,882.7,882.9,882.1,882.1,64
,2017-12-14 14:30,14,882.1,882.4,881.2,881.5,181
,2017-12-14 15:00,14,881.7,881.7,881.2,881.4,87
,2017-12-14 15:30,14,881.3,881.7,881.2,881.2,88
,2017-12-14 17:00,15,881.9,882.1,881.2,882,41
,2017-12-14 17:30,15,882,883.1,881.7,883.1,95
,2017-12-14 18:00,15,883.2,883.3,881.9,881.9,62
,2017-12-14 18:30,15,881.8,882.3,881.5,881.7,69
,2017-12-14 19:00,15,881.4,882.3,881.4,882.2,85
,2017-12-14 19:30,15,882,882,880.8,881.3,160
,2017-12-14 20:00,15,881.4,882.2,881.4,881.6,104
,2017-12-14 20:30,15,881.7,881.7,880.2,881.1,169
,2017-12-14 21:00,15,880.9,881.4,880.7,881,94
,2017-12-14 21:30,15,880.8,880.8,880.1,880.1,74
,2017-12-14 22:00,15,880.2,880.8,879.5,880.7,307
,2017-12-14 22:30,15,880.7,880.7,879.6,879.8,78
,2017-12-14 23:00,15,879.6,879.9,878.8,879.7,191
,2017-12-14 23:30,15,879.6,881.3,879.6,880.8,199
,2017-12-15 00:00,15,880.7,881.3,880.5,881.2,173
,2017-12-15 00:30,15,881.2,881.4,880.5,880.5,63
,2017-12-15 01:00,15,880.5,881.3,879.8,880.9,206
,2017-12-15 01:30,15,880.8,882.4,880.7,882.2,304
,2017-12-15 02:00,15,882.3,882.7,881.5,882.3,312
,2017-12-15 02:30,15,882.2,883.3,881.6,881.9,262
,2017-12-15 03:00,15,881.7,882.8,881.2,882.8,192
,2017-12-15 03:30,15,882.8,883.7,882,882.3,259
,2017-12-15 04:00,15,882.4,883.1,881.8,883,180
,2017-12-15 04:30,15,883.2,884.8,883,884.7,127
,2017-12-15 05:00,15,884.5,885,884,884.4,281
,2017-12-15 05:30,15,884.6,884.8,883.9,883.9,154
,2017-12-15 06:00,15,883.9,884.6,883.3,884.1,243
,2017-12-15 06:30,15,884,884.8,883.2,884.6,363
,2017-12-15 07:00,15,884.7,888.6,883.8,886.9,1084
,2017-12-15 07:30,15,887,888,884.7,885.8,1177
,2017-12-15 08:00,15,885.7,885.9,883.4,884.7,1163
,2017-12-15 08:30,15,884.9,886.8,883.6,885.1,831
,2017-12-15 09:00,15,885.1,886.2,883.2,883.9,870
,2017-12-15 09:30,15,883.8,886.2,883.8,884.6,1127
,2017-12-15 10:00,15,884.6,885.9,884,885.7,1003
,2017-12-15 10:30,15,885.9,888.3,884.7,888,930
,2017-12-15 11:00,15,888,889.6,887.5,888.4,800
,2017-12-15 11:30,15,888.4,889.3,886.8,888.4,805
,2017-12-15 12:00,15,888.6,889.8,888.4,888.9,802
,2017-12-15 12:30,15,888.6,890.9,888.4,890,651
,2017-12-15 13:00,15,890,893.1,890,891.9,819
,2017-12-15 13:30,15,891.9,891.9,890.4,891.2,269
,2017-12-15 14:00,15,891.3,891.9,890.8,891.1,156
,2017-12-15 14:30,15,891.2,893.2,891.1,892.8,390
,2017-12-15 15:00,15,892.9,893.6,892.9,893.5,199
,2017-12-15 15:30,15,893.6,893.9,893.2,893.7,188
,2017-12-17 17:00,18,892.7,893.1,891.7,892.6,214
,2017-12-17 17:30,18,892.6,892.9,891.1,891.8,131
,2017-12-17 18:00,18,891.9,895.7,891.5,894.4,577
,2017-12-17 18:30,18,894.3,895.6,894.3,895,137
,2017-12-17 19:00,18,894.9,895.2,893.4,893.4,179
,2017-12-17 19:30,18,893.4,893.9,893.1,893.9,142
,2017-12-17 20:00,18,894,895.4,894,895,149
,2017-12-17 20:30,18,894.8,895.1,894.3,894.6,168
,2017-12-17 21:00,18,894.7,895.1,894.5,894.8,122
,2017-12-17 21:30,18,894.9,895.5,894.6,894.7,280
,2017-12-17 22:00,18,894.9,896.9,894.8,896.4,279
,2017-12-17 22:30,18,896.2,896.6,895.8,896.1,137
,2017-12-17 23:00,18,896,896.6,895.8,895.9,171
,2017-12-17 23:30,18,895.8,896.2,895.4,896.2,186
,2017-12-18 00:00,18,896.2,897.4,896.2,897.2,135
,2017-12-18 00:30,18,897.3,897.6,896.8,897.3,64
,2017-12-18 01:00,18,897.1,898.9,897,898.3,416
,2017-12-18 01:30,18,898.2,899.1,896.7,897.5,670
,2017-12-18 02:00,18,897.5,898.2,896.9,897.2,454
,2017-12-18 02:30,18,897.2,897.5,896.6,896.7,515
,2017-12-18 03:00,18,896.8,897.4,896.6,897.2,278
,2017-12-18 03:30,18,897.1,898,897,897.7,452
,2017-12-18 04:00,18,897.6,898,897.4,897.7,312
,2017-12-18 04:30,18,897.7,898.9,897.7,898.5,233
,2017-12-18 05:00,18,898.7,902.2,898.6,901.2,648
,2017-12-18 05:30,18,901.3,904.6,901.2,902.7,843
,2017-12-18 06:00,18,902.7,903.1,900.5,900.7,744
,2017-12-18 06:30,18,900.7,902.4,900.4,902.3,383
,2017-12-18 07:00,18,902.2,905,901.6,904.9,1086
,2017-12-18 07:30,18,904.9,907.2,903.4,905.1,2137
,2017-12-18 08:00,18,905.3,909,902.4,908.6,1934
,2017-12-18 08:30,18,908.5,910.3,907.2,908.1,1964
,2017-12-18 09:00,18,908.3,911.4,908.1,910.8,1623
,2017-12-18 09:30,18,910.8,913.4,910.1,913.4,1806
,2017-12-18 10:00,18,913.4,915.3,912.7,914.8,1799
,2017-12-18 10:30,18,914.6,914.9,912.1,912.4,779
,2017-12-18 11:00,18,912.5,912.6,910.4,910.6,752
,2017-12-18 11:30,18,910.6,913.5,910.4,913.1,724
,2017-12-18 12:00,18,913.1,913.4,911.4,911.6,452
,2017-12-18 12:30,18,911.5,912.5,911.2,912,147
,2017-12-18 13:00,18,912,912.1,911.1,911.1,151
,2017-12-18 13:30,18,911.2,912,910.7,911.8,153
,2017-12-18 14:00,18,911.7,911.7,910.4,911.1,89
,2017-12-18 14:30,18,911,911.3,910.6,910.9,100
,2017-12-18 15:00,18,911,911.1,910.2,910.8,111
,2017-12-18 15:30,18,910.7,912,910.5,911.8,106
,2017-12-18 17:00,19,911,912.3,910.2,910.9,157
,2017-12-18 17:30,19,910.9,911.5,910.2,911.4,122
,2017-12-18 18:00,19,911.4,911.8,909.4,909.6,184
,2017-12-18 18:30,19,909.7,910.9,909.5,910.7,59
,2017-12-18 19:00,19,910.5,910.5,908.6,909.7,223
,2017-12-18 19:30,19,909.7,910.1,904.9,908.5,408
,2017-12-18 20:00,19,908.6,908.8,907.3,907.3,213
,2017-12-18 20:30,19,907.4,909.4,907.3,909.3,72
,2017-12-18 21:00,19,909.4,910.1,909.3,909.4,39
,2017-12-18 21:30,19,909.5,910.5,909.5,910.4,82
,2017-12-18 22:00,19,910.5,911.4,910.4,911.4,103
,2017-12-18 22:30,19,911.5,911.5,911.1,911.3,42
,2017-12-18 23:00,19,911.3,912.1,911.3,911.8,82
,2017-12-18 23:30,19,912,912,910.9,911.2,127
,2017-12-19 00:00,19,911,911.7,910.8,910.8,117
,2017-12-19 00:30,19,910.9,911.2,910.4,910.6,108
,2017-12-19 01:00,19,910.6,910.9,909.2,910.6,244
,2017-12-19 01:30,19,910.6,911.1,909.7,910.5,204
,2017-12-19 02:00,19,910.7,912.8,909.9,912.5,261
,2017-12-19 02:30,19,912.5,912.6,910.3,910.4,184
,2017-12-19 03:00,19,910.3,910.3,909.3,909.6,324
,2017-12-19 03:30,19,909.6,912,909.4,911.7,350
,2017-12-19 04:00,19,911.7,912,911.5,911.9,168
,2017-12-19 04:30,19,912.1,914.5,911.9,913.8,285
,2017-12-19 05:00,19,913.6,914,912.9,913.8,152
,2017-12-19 05:30,19,914,914.9,913.9,914.5,229
,2017-12-19 06:00,19,914.6,917.6,914.3,916.9,812
,2017-12-19 06:30,19,916.8,917.2,913.7,915.2,444
,2017-12-19 07:00,19,915.1,916.4,912.9,914.2,874
,2017-12-19 07:30,19,914.4,916.2,914.1,915.3,986
,2017-12-19 08:00,19,915.4,917.2,914.3,915,1318
,2017-12-19 08:30,19,914.9,919.2,914.1,916.9,1211
,2017-12-19 09:00,19,916.4,918.9,915.9,918.8,805
,2017-12-19 09:30,19,918.9,920.6,918.7,918.8,1295
,2017-12-19 10:00,19,918.7,918.8,917,917,847
,2017-12-19 10:30,19,917,917.3,915.3,917.1,775
,2017-12-19 11:00,19,917.3,917.6,914.3,914.7,536
,2017-12-19 11:30,19,914.6,916.6,914.6,915.8,598
,2017-12-19 12:00,19,915.7,915.9,913.6,915.6,927
,2017-12-19 12:30,19,915.5,915.9,915.2,915.8,139
,2017-12-19 13:00,19,915.7,915.9,915,915,133
,2017-12-19 13:30,19,915,915.3,914.5,915,103
,2017-12-19 14:00,19,915.1,915.3,914.5,915.1,127
,2017-12-19 14:30,19,915.3,915.7,914.5,915,139
,2017-12-19 15:00,19,914.9,915.3,914.6,915.1,66
,2017-12-19 15:30,19,914.8,915.2,914.4,914.4,21
,2017-12-19 17:00,20,915.3,915.5,914.4,914.4,71
,2017-12-19 17:30,20,914.5,915.3,914.4,914.4,69
,2017-12-19 18:00,20,914.8,914.9,912.6,913,178
,2017-12-19 18:30,20,913.2,913.4,910.9,912.1,198
,2017-12-19 19:00,20,912.3,913.7,911.8,913.7,139
,2017-12-19 19:30,20,913.5,915.4,913,915.2,125
,2017-12-19 20:00,20,915.4,915.9,915.2,915.9,78
,2017-12-19 20:30,20,915.5,915.7,914.9,915,66
,2017-12-19 21:00,20,915.2,915.3,914.6,914.9,39
,2017-12-19 21:30,20,914.9,914.9,914.6,914.9,42
,2017-12-19 22:00,20,914.8,915.7,914.8,915.3,58
,2017-12-19 22:30,20,915.1,915.1,914.2,914.2,36
,2017-12-19 23:00,20,914.2,914.4,914.1,914.1,29
,2017-12-19 23:30,20,914.3,914.5,913,913.8,69
,2017-12-20 00:00,20,913.7,914,912.7,913.5,54
,2017-12-20 00:30,20,913.5,914.6,913.4,914.3,82
,2017-12-20 01:00,20,914.2,915.8,914,915.8,106
,2017-12-20 01:30,20,915.8,916.1,914.9,916,173
,2017-12-20 02:00,20,915.9,917.4,915.9,916.9,247
,2017-12-20 02:30,20,916.6,918.4,916.6,918.3,316
,2017-12-20 03:00,20,918.2,918.5,918,918.4,117
,2017-12-20 03:30,20,918.3,918.9,918.1,918.7,255
,2017-12-20 04:00,20,918.8,920.2,918.5,920.2,257
,2017-12-20 04:30,20,920.1,921.2,919.6,919.9,333
,2017-12-20 05:00,20,919.9,921.2,919.9,921.1,192
,2017-12-20 05:30,20,921.2,921.2,918.9,918.9,383
,2017-12-20 06:00,20,918.8,919.8,918.7,919.7,276
,2017-12-20 06:30,20,919.8,920.5,919.3,920.1,438
,2017-12-20 07:00,20,920.1,923.5,919.7,923.5,1208
,2017-12-20 07:30,20,923.4,925,921.9,922.4,1482
,2017-12-20 08:00,20,922.4,924.4,921.8,922.4,1266
,2017-12-20 08:30,20,922.4,923.4,920.7,922.5,825
,2017-12-20 09:00,20,922.3,923.3,919.4,919.4,668
,2017-12-20 09:30,20,919.3,921.4,918.5,919.1,526
,2017-12-20 10:00,20,919.1,921.3,918.5,920.1,431
,2017-12-20 10:30,20,920,920.2,918.6,919.4,533
,2017-12-20 11:00,20,919.8,920.5,919.4,920.1,237
,2017-12-20 11:30,20,920.2,921.7,920.2,920.5,367
,2017-12-20 12:00,20,920.7,922,920.4,920.4,401
,2017-12-20 12:30,20,920.3,921.3,920.3,921,215
,2017-12-20 13:00,20,920.8,920.9,919.5,920.6,72
,2017-12-20 13:30,20,920.4,920.8,920.3,920.4,58
,2017-12-20 14:00,20,920.5,920.6,919.5,919.9,46
,2017-12-20 14:30,20,920,920.5,919.9,920.5,93
,2017-12-20 15:00,20,920.5,920.6,919.6,920.2,57
,2017-12-20 15:30,20,920.2,920.7,920,920,26
,2017-12-20 17:00,21,920.6,921.3,920.6,920.9,43
,2017-12-20 17:30,21,921,921.3,919.9,920,84
,2017-12-20 18:00,21,920.3,921.1,919.6,921,71
,2017-12-20 18:30,21,921.2,921.4,920.4,920.8,83
,2017-12-20 19:00,21,920.8,921,919.8,920.9,97
,2017-12-20 19:30,21,921,921.7,921,921.5,58
,2017-12-20 20:00,21,921,921.1,920.2,920.3,78
,2017-12-20 20:30,21,920.4,920.6,919.7,919.7,25
,2017-12-20 21:00,21,920.4,921.2,920.3,921,57
,2017-12-20 21:30,21,921,921.8,919.6,920.3,133
,2017-12-20 22:00,21,920.3,920.3,919.6,919.6,22
,2017-12-20 22:30,21,920,920,919.1,919.1,38
,2017-12-20 23:00,21,919.4,919.4,918.8,919.2,53
,2017-12-20 23:30,21,918.8,918.8,917.6,918.1,158
,2017-12-21 00:00,21,918,918.6,917.8,917.8,48
,2017-12-21 00:30,21,918.2,918.8,917.9,918.4,96
,2017-12-21 01:00,21,918.2,919.1,918.2,918.2,87
,2017-12-21 01:30,21,918.1,918.4,916.6,917.1,226
,2017-12-21 02:00,21,917,917,915.3,915.8,245
,2017-12-21 02:30,21,915.8,916.1,913.9,916.1,352
,2017-12-21 03:00,21,915.8,917.4,915.6,916.4,241
,2017-12-21 03:30,21,916.1,916.7,914.1,914.3,237
,2017-12-21 04:00,21,914.3,916.8,914.1,916.7,228
,2017-12-21 04:30,21,916.6,917.2,916.5,916.6,92
,2017-12-21 05:00,21,916.6,916.8,915.7,916.3,132
,2017-12-21 05:30,21,916.3,916.9,916.1,916.5,112
,2017-12-21 06:00,21,916.4,918,915.9,916.5,421
,2017-12-21 06:30,21,916.6,916.9,915.5,916.9,207
,2017-12-21 07:00,21,916.7,917.7,914.3,916,864
,2017-12-21 07:30,21,915.9,920.7,915.9,919.3,800
,2017-12-21 08:00,21,919.1,921.4,917.9,920.5,647
,2017-12-21 08:30,21,920.7,921.7,920.3,921.3,779
,2017-12-21 09:00,21,921.3,922.3,919.9,921.7,863
,2017-12-21 09:30,21,921.7,922.7,920.5,921.4,699
,2017-12-21 10:00,21,921.3,922.1,920.4,920.9,350
,2017-12-21 10:30,21,921,921.9,919.8,920.7,293
,2017-12-21 11:00,21,920.8,920.9,919.8,920.4,236
,2017-12-21 11:30,21,920.5,921,919.6,919.6,307
,2017-12-21 12:00,21,919.7,920.4,918.7,919.9,371
,2017-12-21 12:30,21,920.1,920.9,919.4,919.4,118
,2017-12-21 13:00,21,919.5,919.5,917,917.2,168
,2017-12-21 13:30,21,917.2,918.8,916.9,918.8,78
,2017-12-21 14:00,21,918.7,918.9,917.5,918.4,92
,2017-12-21 14:30,21,918.2,918.6,918,918.5,86
,2017-12-21 15:00,21,918.3,918.8,917.3,917.4,55
,2017-12-21 15:30,21,917.4,918.2,917.4,918,22
,2017-12-21 17:00,22,917.8,918,917,917.5,20
,2017-12-21 17:30,22,918,918.6,917.7,917.7,29
,2017-12-21 18:00,22,917,917.6,916.3,916.5,88
,2017-12-21 18:30,22,916.3,916.4,915.6,915.6,115
,2017-12-21 19:00,22,915.9,915.9,913,913.7,271
,2017-12-21 19:30,22,913.4,913.4,911.4,912.7,282
,2017-12-21 20:00,22,912.7,914,912.1,913.4,151
,2017-12-21 20:30,22,913.6,913.6,912.6,913,55
,2017-12-21 21:00,22,913.1,913.7,913.1,913.1,82
,2017-12-21 21:30,22,913.4,913.5,912.9,913,93
,2017-12-21 22:00,22,913,913,912.5,912.8,57
,2017-12-21 22:30,22,913,914.8,913,914.5,210
,2017-12-21 23:00,22,914.3,914.3,913.2,913.6,48
,2017-12-21 23:30,22,913.6,915.6,913.6,915.6,99
,2017-12-22 00:00,22,915.6,916.2,915.4,915.5,71
,2017-12-22 00:30,22,915.5,916,915.4,915.8,59
,2017-12-22 01:00,22,915.4,916,914.6,915.9,92
,2017-12-22 01:30,22,915.9,917.7,915.7,917.7,112
,2017-12-22 02:00,22,917.5,919.2,917.1,919,246
,2017-12-22 02:30,22,919.2,920.6,919.1,920,204
,2017-12-22 03:00,22,920,920.3,917.8,918,294
,2017-12-22 03:30,22,918,918.1,916,916.4,374
,2017-12-22 04:00,22,916.5,917.6,916.1,917.6,114
,2017-12-22 04:30,22,917.6,919.3,917.6,918.1,85
,2017-12-22 05:00,22,918.3,919.5,917.7,919.3,85
,2017-12-22 05:30,22,919.4,920.9,918.6,918.6,168
,2017-12-22 06:00,22,918.9,921.4,918.9,920.4,212
,2017-12-22 06:30,22,920.4,920.4,917.4,917.9,325
,2017-12-22 07:00,22,917.9,919.5,916.9,917.2,417
,2017-12-22 07:30,22,917.3,920.8,917,919.9,733
,2017-12-22 08:00,22,919.9,925,919.7,923.5,1057
,2017-12-22 08:30,22,923.3,924,921.6,922.5,514
,2017-12-22 09:00,22,922.3,924.4,922.1,923.8,380
,2017-12-22 09:30,22,923.9,924.2,922.5,922.7,451
,2017-12-22 10:00,22,922.7,923.7,921.1,921.7,519
,2017-12-22 10:30,22,921.8,923,921.1,923,283
,2017-12-22 11:00,22,923,923.3,921.9,922.1,252
,2017-12-22 11:30,22,922.2,922.3,919.4,919.9,517
,2017-12-22 12:00,22,919.8,921.1,918.3,919.1,278
,2017-12-22 12:30,22,919.1,919.9,918.2,918.9,123
,2017-12-22 13:00,22,918.9,921,918.5,920.9,95
,2017-12-22 13:30,22,920.7,921.5,920.2,921.3,83
,2017-12-22 14:00,22,921.2,921.4,919.5,919.9,81
,2017-12-22 14:30,22,919.8,921.4,918.8,921.2,175
,2017-12-22 15:00,22,921.2,921.2,920,920,58
,2017-12-22 15:30,22,919.9,920.2,918.9,919.9,101
,2017-12-25 17:00,26,919.8,919.8,916.8,918.1,141
,2017-12-25 17:30,26,918.6,918.8,917.3,918.2,89
,2017-12-25 18:00,26,918.3,920.3,918.3,919.6,101
,2017-12-25 18:30,26,919.9,920,919.1,919.6,69
,2017-12-25 19:00,26,919.6,920.6,919.5,920.4,102
,2017-12-25 19:30,26,920.5,922.8,920.5,922.6,144
,2017-12-25 20:00,26,922.5,922.5,920.7,920.7,99
,2017-12-25 20:30,26,920.7,922.3,920.1,921.9,121
,2017-12-25 21:00,26,922.3,923.1,921.7,922.3,129
,2017-12-25 21:30,26,922.4,922.4,921.9,921.9,2
,2017-12-25 22:00,26,922.4,923,922.4,922.9,16
,2017-12-25 22:30,26,922.9,923.3,922.8,923.3,27
,2017-12-25 23:00,26,923.1,923.3,922.5,923.3,20
,2017-12-25 23:30,26,923.4,924.7,923.4,924.6,81
,2017-12-26 00:00,26,924.6,924.7,924,924.2,34
,2017-12-26 00:30,26,923.8,924.4,923.8,924.4,35
,2017-12-26 01:00,26,924.2,924.9,923.5,923.9,98
,2017-12-26 01:30,26,923.9,924.9,923.4,923.9,118
,2017-12-26 02:00,26,923.9,924.3,923.1,923.1,81
,2017-12-26 02:30,26,923.2,923.2,920.8,921.6,141
,2017-12-26 03:00,26,921.6,921.6,921,921.4,30
,2017-12-26 03:30,26,921.4,922.1,921.1,922.1,76
,2017-12-26 04:00,26,922,922.3,921.2,921.4,61
,2017-12-26 04:30,26,921.6,922.8,921.6,922.7,48
,2017-12-26 05:00,26,922.7,922.7,921.9,922.6,31
,2017-12-26 05:30,26,922.8,923,922.2,922.2,56
,2017-12-26 06:00,26,922.6,923.5,922.5,923.1,56
,2017-12-26 06:30,26,923,923.1,920.1,920.3,267
,2017-12-26 07:00,26,920.2,921.2,919.1,919.2,391
,2017-12-26 07:30,26,919.3,920.9,919.2,920.4,256
,2017-12-26 08:00,26,920.4,922.2,920.3,921.2,194
,2017-12-26 08:30,26,921,922.6,920.9,921.5,208
,2017-12-26 09:00,26,921.5,923.3,921.5,923.2,326
,2017-12-26 09:30,26,923.3,923.7,922.5,923.4,281
,2017-12-26 10:00,26,923.2,923.4,922.4,922.5,202
,2017-12-26 10:30,26,922.3,924,922.2,923.4,243
,2017-12-26 11:00,26,923.4,924.4,922.7,922.8,186
,2017-12-26 11:30,26,923.1,924.6,923.1,924.1,213
,2017-12-26 12:00,26,923.9,924.6,923,924.2,429
,2017-12-26 12:30,26,924.6,925.3,924.5,925,165
,2017-12-26 13:00,26,925,925.2,924.7,924.9,203
,2017-12-26 13:30,26,924.7,925.2,924.3,925.1,150
,2017-12-26 14:00,26,924.9,925.5,924.9,925,52
,2017-12-26 14:30,26,925.2,925.4,924.2,925,90
,2017-12-26 15:00,26,924.6,924.6,923.5,923.6,26
,2017-12-26 15:30,26,924,925.2,923.9,924.9,28
,2017-12-26 17:00,27,924.5,924.5,922.4,923.3,69
,2017-12-26 17:30,27,922.5,923.9,921.4,922,28
,2017-12-26 18:00,27,922.3,924.4,921.5,924.4,27
,2017-12-26 18:30,27,924.3,924.7,922.9,923.2,45
,2017-12-26 19:00,27,923.9,924,922.8,923.5,22
,2017-12-26 19:30,27,922.8,923.4,922.7,923.3,72
,2017-12-26 20:00,27,923.2,923.2,922.3,922.5,20
,2017-12-26 20:30,27,922.8,923.1,922.3,922.3,47
,2017-12-26 21:00,27,922.2,923.3,921.9,922.3,118
,2017-12-26 21:30,27,922.2,922.6,922,922,15
,2017-12-26 22:00,27,921.6,922.2,921.5,921.6,14
,2017-12-26 22:30,27,921.9,922.7,921.9,922.6,23
,2017-12-26 23:00,27,922.6,923.2,922,923.2,33
,2017-12-26 23:30,27,923.2,923.6,922.7,923.4,31
,2017-12-27 00:00,27,923.2,924.1,923.2,923.8,22
,2017-12-27 00:30,27,923.7,924.2,923.5,924.1,39
,2017-12-27 01:00,27,924,926.4,923.9,925.9,108
,2017-12-27 01:30,27,926.2,926.8,925.6,925.9,75
,2017-12-27 02:00,27,925.7,926.6,925.1,925.6,39
,2017-12-27 02:30,27,925.6,926.2,925.5,925.8,41
,2017-12-27 03:00,27,926,926.4,925.3,925.3,47
,2017-12-27 03:30,27,925.5,926.5,924.5,925.4,164
,2017-12-27 04:00,27,925.8,925.8,924.3,925.7,62
,2017-12-27 04:30,27,925.6,926.1,925.3,925.7,99
,2017-12-27 05:00,27,925.6,926.5,925.5,926.5,113
,2017-12-27 05:30,27,926.5,926.5,925.3,925.4,94
,2017-12-27 06:00,27,925.6,925.8,924.3,924.8,176
,2017-12-27 06:30,27,924.8,925.2,922.8,923.1,104
,2017-12-27 07:00,27,922.8,928.1,922.4,925.6,158
,2017-12-27 07:30,27,925.5,926.2,923.3,923.5,49
,2017-12-27 08:00,27,923.3,924,921.6,922.7,239
,2017-12-27 08:30,27,922.4,923.1,921.6,922,120
,2017-12-27 09:00,27,922.1,922.5,920.9,922,65
,2017-12-27 09:30,27,922.5,922.9,920.1,921,451
,2017-12-27 10:00,27,921.3,922.2,920.6,921.4,102
,2017-12-27 10:30,27,921.4,921.9,920.9,921.9,80
,2017-12-27 11:00,27,921.6,921.6,920.6,920.6,85
,2017-12-27 11:30,27,921,922,920.4,921.7,102
,2017-12-27 12:00,27,921.6,924.2,921.4,922.9,177
,2017-12-27 12:30,27,923.1,923.4,923,923.3,12
,2017-12-27 13:00,27,923.7,923.7,923.1,923.1,22
,2017-12-27 13:30,27,922.9,923.8,922.8,923.6,8
,2017-12-27 14:00,27,923.4,923.4,923,923,4
,2017-12-27 14:30,27,922.7,922.7,921.4,921.4,18
,2017-12-27 15:00,27,921.4,922.1,921.4,922.1,6
,2017-12-27 15:30,27,922,922.4,921.7,922.4,16
,2017-12-27 17:00,28,923.2,923.2,922.7,922.8,13
,2017-12-27 17:30,28,923.1,923.1,922.3,922.3,4
,2017-12-27 18:00,28,922.8,922.8,921.9,921.9,4
,2017-12-27 18:30,28,922,922.6,922,922.6,18
,2017-12-27 19:00,28,922.5,922.5,922.5,922.5,1
,2017-12-27 19:30,28,922.6,923.3,922.6,922.7,13
,2017-12-27 20:00,28,922.8,922.8,922.7,922.8,4
,2017-12-27 20:30,28,923.3,923.5,923,923.5,4
,2017-12-27 21:00,28,923.7,923.7,922.6,922.7,34
,2017-12-27 21:30,28,923,923.4,923,923.4,4
,2017-12-27 22:00,28,922.9,923.7,922.9,923.7,7
,2017-12-27 22:30,28,924,925.8,924,925.8,61
,2017-12-27 23:00,28,925.5,926.3,925.5,925.5,30
,2017-12-27 23:30,28,926.4,927.7,926.4,927.5,13
,2017-12-28 00:00,28,927.5,927.5,926.6,926.6,10
,2017-12-28 00:30,28,926,926,925.6,925.7,8
,2017-12-28 01:00,28,925.2,926.8,925.2,926.5,12
,2017-12-28 01:30,28,927,927,925.9,926.1,5
,2017-12-28 02:00,28,926.3,927.5,926,927.5,17
,2017-12-28 02:30,28,926.3,927.3,926.3,927.3,43
,2017-12-28 03:00,28,927.3,927.3,927.1,927.1,18
,2017-12-28 03:30,28,925.7,925.7,924.5,925.6,58
,2017-12-28 04:00,28,926,926,925,925.8,80
,2017-12-28 04:30,28,926.5,926.5,926.5,926.5,3
,2017-12-28 05:00,28,927.3,927.3,926.1,926.1,5
,2017-12-28 05:30,28,926.7,927.1,926.7,927.1,5
,2017-12-28 06:00,28,926.6,926.6,925.8,925.8,25
,2017-12-28 06:30,28,923.3,925.6,923.3,925.6,91
,2017-12-28 07:00,28,926.9,927,925.1,926.9,20
,2017-12-28 07:30,28,927.3,927.3,926.5,926.5,4
,2017-12-28 08:00,28,925.5,926,925.2,925.2,19
,2017-12-28 08:30,28,925.3,926.3,925.3,926.3,3
,2017-12-28 09:00,28,926.5,926.5,925,926.4,25
,2017-12-28 09:30,28,926.2,926.5,925,925.2,61
,2017-12-28 10:00,28,925.1,926.1,924.9,925.2,136
,2017-12-28 10:30,28,925.1,925.4,925,925.4,17
,2017-12-28 11:00,28,925.2,925.2,925,925,2
,2017-12-28 11:30,28,925.3,926.5,925.3,926.5,2
,2017-12-28 12:00,28,926.5,928.5,926.5,927,13
,2017-12-28 12:30,28,927.4,928.3,927.4,927.5,27
,2017-12-28 13:00,28,926.9,926.9,926.9,926.9,4
,2017-12-28 13:30,28,927.3,927.3,927.3,927.3,1
,2017-12-28 14:00,28,927.3,927.4,927.3,927.4,2
,2017-12-28 14:30,28,927,927,926.8,926.8,5
,2017-12-28 15:00,28,927.5,928,927,927,5
,2017-12-28 15:30,28,928.1,928.1,928.1,928.1,2
,2017-12-28 20:30,29,926.9,926.9,926.9,926.9,1
,2017-12-28 23:00,29,927.6,927.6,927.6,927.6,2
,2017-12-29 00:30,29,927.9,927.9,927.9,927.9,1
,2017-12-29 03:30,29,927.9,927.9,927.9,927.9,3
,2017-12-29 04:00,29,928.8,928.8,928.8,928.8,1
,2017-12-29 04:30,29,928.7,928.7,928.6,928.6,20
,2017-12-29 07:00,29,931.5,931.5,930.5,930.5,3
,2017-12-29 07:30,29,933.4,933.4,933.3,933.3,2
,2017-12-29 09:00,29,933.6,933.6,933.5,933.5,12
,2017-12-29 09:30,29,933.1,933.1,933.1,933.1,1
,2017-12-29 10:00,29,933.2,933.2,932.2,933,13
,2017-12-29 10:30,29,933.3,933.3,932.6,933.3,21
,2017-12-29 11:00,29,934.5,934.9,934.5,934.9,6
,2017-12-29 11:30,29,931.9,931.9,931.7,931.7,3
,2017-12-29 12:00,29,934.3,935.2,932.6,932.6,12
,2017-12-29 12:30,29,932.8,932.8,930.2,930.2,6
,2017-12-29 13:00,29,930.6,930.6,930.6,930.6,1
,2017-12-29 13:30,29,929.3,930,929.3,930,3
,2017-12-29 14:00,29,929.5,929.5,929.5,929.5,1
,2017-12-29 15:00,29,929.4,929.4,929.4,929.4,2
,2018-01-02 06:00,2,937.9,938.1,937.9,938.1,6
,2018-01-02 07:30,2,938.3,938.3,938.3,938.3,1
,2018-01-02 09:30,2,941.8,941.8,940.7,940.7,2
,2018-01-02 11:00,2,939.1,939.2,939.1,939.2,4
,2018-01-02 13:00,2,943.7,943.7,943.7,943.7,1
,2018-01-02 13:30,2,943.9,943.9,943.9,943.9,1
,2018-01-02 14:30,2,945.8,945.8,945.8,945.8,1
,2018-01-02 21:00,3,941.5,941.5,941.5,941.5,2
,2018-01-02 23:30,3,943.8,943.8,943.8,943.8,1
,2018-01-03 02:30,3,944.6,944.6,944.6,944.6,2
,2018-01-03 03:30,3,945.1,945.1,945.1,945.1,1
,2018-01-03 05:30,3,947.4,947.4,947.4,947.4,1
,2018-01-03 06:00,3,947.3,947.4,946.9,946.9,11
,2018-01-03 07:30,3,950.6,951.5,950.2,951.5,5
,2018-01-03 08:00,3,951.6,951.6,951.6,951.6,1
,2018-01-03 08:30,3,953.6,953.6,953.6,953.6,1
,2018-01-03 09:00,3,952.6,952.6,952.6,952.6,1
,2018-01-03 09:30,3,953.6,953.6,953,953.4,6
,2018-01-03 10:00,3,955.3,955.3,955,955,18
,2018-01-03 10:30,3,954.9,954.9,954.9,954.9,1
,2018-01-03 11:00,3,954.1,954.1,954.1,954.1,1
,2018-01-03 11:30,3,956.3,956.3,956.3,956.3,2
,2018-01-03 12:00,3,957.1,957.1,957.1,957.1,1
,2018-01-03 12:30,3,959.9,959.9,959.9,959.9,1
,2018-01-03 13:00,3,952.7,952.7,952.7,952.7,1
,2018-01-03 14:00,3,957.1,957.1,957.1,957.1,1
,2018-01-03 14:30,3,957.8,958.4,957.8,958.4,3
,2018-01-03 17:00,4,955.5,955.5,955.5,955.5,5
,2018-01-04 02:00,4,948.2,948.2,947.2,947.2,4
,2018-01-04 09:00,4,960.6,960.6,960.6,960.6,1
,2018-01-04 09:30,4,963.4,964,963.4,964,8
,2018-01-04 11:30,4,965,965,965,965,1
,2018-01-04 12:00,4,966,966,966,966,1
,2018-01-04 13:30,4,967,967,967,967,1
,2018-01-04 23:30,5,963,963.2,963,963.2,4
,2018-01-05 07:30,5,968,968,968,968,1
,2018-01-05 14:00,5,970.5,970.5,970.5,970.5,2
,2018-01-07 18:00,8,970.8,970.8,970.8,970.8,1
,2018-01-11 12:00,11,986.9,986.9,984,984,9
,2018-01-12 08:00,12,992,992,992,992,2
,2018-01-12 08:30,12,991.5,992.5,991.5,992.5,4
,2018-01-12 09:00,12,993,993,993,993,2
,2018-01-12 09:30,12,993.5,993.5,993.5,993.5,2
,2018-01-17 07:00,17,1004.7,1004.7,1002.5,1002.5,2
,2018-01-17 15:00,17,1005.4,1005.4,1005.4,1005.4,1
,2018-01-18 12:00,18,1004.5,1004.5,1004.5,1004.5,1
,2018-01-19 02:00,19,1012.4,1012.4,1010.1,1010.1,15
,2018-01-19 07:00,19,1013,1013,1013,1013,2
,2018-01-19 10:00,19,1015.7,1015.7,1015.5,1015.5,2
,2018-01-19 12:30,19,1016,1016,1016,1016,1
,2018-01-19 13:00,19,1017.3,1017.3,1017.3,1017.3,1
,2018-01-19 13:30,19,1016.9,1016.9,1016.9,1016.9,2
,2018-01-19 14:00,19,1016.4,1016.4,1016.4,1016.4,4
,2018-01-19 14:30,19,1016.4,1016.4,1016.4,1016.4,1
,2018-01-22 11:30,22,997,997,997,997,4
,2018-01-22 12:00,22,994,994.3,994,994.3,4
,2018-01-22 14:30,22,998.6,998.6,996.7,996.7,2
,2018-01-24 22:00,25,1022.6,1022.6,1022.6,1022.6,28