,2016-01-25 05:30,25,842.2,842.2,842.2,842.2,1
,2016-03-01 09:00,1,937,937,937,937,1
,2016-03-02 07:30,2,939.6,939.6,939.6,939.6,1
,2016-03-02 13:30,2,940.4,940.4,940.4,940.4,1
,2016-03-04 06:00,4,961.5,961.5,961.5,961.5,3
,2016-03-08 09:00,8,999.2,999.2,999.2,999.2,5
,2016-03-08 09:30,8,998.7,998.7,998.7,998.7,5
,2016-03-08 10:30,8,998,998,998,998,5
,2016-03-09 06:30,9,990,990,990,990,3
,2016-03-09 08:30,9,985.3,985.3,985.3,985.3,1
,2016-03-09 09:30,9,985.3,986.9,985.3,986.9,11
,2016-03-14 08:00,14,974.8,974.8,974.8,974.8,3
,2016-03-22 12:30,22,998.3,998.5,998.3,998.5,5
,2016-03-23 09:00,23,966.9,966.9,965.8,965.8,5
,2016-04-01 08:30,1,960.8,961,960.8,961,4
,2016-04-21 01:00,21,1032,1033.9,1032,1033.9,2
,2016-04-21 09:00,21,1032,1032,1032,1032,2
,2016-04-21 10:30,21,1037.6,1037.6,1037.6,1037.6,1
,2016-04-27 03:30,27,1023.9,1023.9,1023.9,1023.9,1
,2016-04-27 13:30,27,1029,1029,1029,1029,1
,2016-04-28 11:00,28,1052.3,1052.3,1052.3,1052.3,1
,2016-05-09 07:30,9,1061.1,1061.3,1061.1,1061.2,6
,2016-05-10 09:00,10,1054.7,1054.7,1054.7,1054.7,1
,2016-05-12 00:00,12,1069.8,1069.8,1069.7,1069.7,2
,2016-05-12 02:00,12,1065,1065,1065,1065,1
,2016-05-12 04:00,12,1060,1060,1060,1060,1
,2016-05-13 12:30,13,1057,1057,1057,1057,2
,2016-05-24 08:00,24,1010.1,1010.1,1010.1,1010.1,2
,2016-05-25 08:00,25,999.9,999.9,998,998,3
,2016-05-25 08:30,25,998,998,998,998,3
,2016-05-25 09:30,25,999,999,999,999,1
,2016-05-27 08:00,27,990,990,990,990,1
,2016-06-03 11:30,3,985,985,985,985,5
,2016-06-03 12:00,3,985.4,985.4,985.4,985.4,1
,2016-06-03 15:00,3,988.8,988.8,988.8,988.8,1
,2016-06-08 12:00,8,1016,1016,1015.8,1015.8,2
,2016-06-09 04:30,9,1005.5,1006.7,1005.5,1006.7,15
,2016-06-09 09:30,9,1007,1007,1007,1007,1
,2016-06-09 10:00,9,1007.5,1007.5,1007.5,1007.5,1
,2016-06-09 10:30,9,1008.6,1008.6,1008.6,1008.6,1
,2016-06-09 12:00,9,1008,1008,1008,1008,2
,2016-06-10 03:30,10,1000,1000,1000,1000,1
,2016-06-12 20:00,13,990,990,990,990,1
,2016-06-13 09:30,13,999,999,999,999,4
,2016-06-13 10:00,13,1001.2,1001.4,1001.2,1001.4,5
,2016-06-13 10:30,13,1002.5,1002.7,1002.5,1002.7,4
,2016-06-14 09:30,14,982,982,982,982,3
,2016-06-14 12:00,14,977,977,977,977,2
,2016-06-15 01:00,15,986.6,986.6,986.6,986.6,1
,2016-06-15 02:30,15,985.8,985.8,985.8,985.8,1
,2016-06-15 03:00,15,985.2,985.2,985.2,985.2,1
,2016-06-15 05:30,15,984.9,984.9,984.9,984.9,2
,2016-06-15 06:30,15,983.3,983.3,983.3,983.3,3
,2016-06-15 09:00,15,987.3,987.4,987.3,987.4,5
,2016-06-15 09:30,15,983.6,983.6,983.6,983.6,1
,2016-06-15 10:30,15,984.6,984.6,984.6,984.6,1
,2016-06-15 12:30,15,978.5,978.5,978.5,978.5,1
,2016-06-15 13:30,15,984.7,984.7,983.5,983.5,2
,2016-06-15 17:30,16,982.3,982.3,982.3,982.3,2
,2016-06-15 19:00,16,981.8,981.8,981.8,981.8,2
,2016-06-15 22:30,16,990,990,990,990,1
,2016-06-16 07:00,16,990.9,992.4,990.2,992,73
,2016-06-16 07:30,16,992,992,992,992,4
,2016-06-16 08:00,16,989.9,989.9,989.9,989.9,1
,2016-06-16 08:30,16,988.5,988.5,988.5,988.5,2
,2016-06-17 01:30,17,981,981,981,981,1
,2016-06-17 09:00,17,975.1,975.1,975.1,975.1,1
,2016-06-17 09:30,17,977,977,977,977,1
,2016-06-17 10:00,17,973.8,973.8,971.5,971.5,3
,2016-06-17 12:00,17,970.2,970.2,970.2,970.2,1
,2016-06-17 13:30,17,975,975,975,975,1
,2016-06-19 17:30,20,974,974,974,974,1
,2016-06-20 04:00,20,979.5,979.5,979.5,979.5,1
,2016-06-20 04:30,20,979.6,979.6,979.6,979.6,1
,2016-06-20 09:30,20,987.9,987.9,987.9,987.9,2
,2016-06-20 10:00,20,993.7,993.7,993.6,993.6,3
,2016-06-20 10:30,20,993.2,993.2,993.2,993.2,3
,2016-06-20 12:00,20,991.8,991.8,991.8,991.8,1
,2016-06-21 08:00,21,982.7,982.7,982.7,982.7,1
,2016-06-21 09:00,21,979.8,979.8,979.8,979.8,1
,2016-06-21 09:30,21,979.4,979.5,979.4,979.5,2
,2016-06-21 10:00,21,985.7,985.7,985.7,985.7,1
,2016-06-21 10:30,21,985.4,985.6,985.4,985.6,5
,2016-06-21 11:00,21,985.7,985.8,984.9,984.9,3
,2016-06-21 12:00,21,985.4,985.4,985.4,985.4,1
,2016-06-22 08:30,22,987.8,987.8,987.8,987.8,1
,2016-06-22 09:30,22,988.1,988.1,987.5,987.5,3
,2016-06-22 10:30,22,989.1,989.1,987.9,987.9,2
,2016-06-22 12:00,22,988.1,988.1,987.7,987.7,7
,2016-06-22 14:30,22,982.8,982.8,982.8,982.8,18
,2016-06-23 02:30,23,983.9,983.9,983.9,983.9,1
,2016-06-23 07:30,23,970.9,970.9,970.9,970.9,2
,2016-06-23 08:30,23,970.8,970.8,970.8,970.8,1
,2016-06-23 09:30,23,973,973,973,973,1
,2016-06-23 10:00,23,970.4,970.4,970.4,970.4,2
,2016-06-23 10:30,23,972.4,972.4,972,972,2
,2016-06-23 11:00,23,972,972,972,972,2
,2016-06-23 12:00,23,971.4,971.4,970.4,970.6,3
,2016-06-23 14:30,23,971.9,971.9,971.4,971.4,3
,2016-06-23 22:30,24,996.1,996.1,996.1,996.1,2
,2016-06-23 23:00,24,995.4,995.4,985.5,985.5,7
,2016-06-23 23:30,24,985.4,985.4,985.4,985.4,1
,2016-06-24 00:00,24,990.1,990.1,990.1,990.1,1
,2016-06-24 01:00,24,986.4,986.4,986.4,986.4,7
,2016-06-24 01:30,24,986.4,986.4,986.4,986.4,3
,2016-06-24 02:00,24,988.4,988.4,988.4,988.4,2
,2016-06-24 04:00,24,981.1,981.1,981.1,981.1,2
,2016-06-24 06:00,24,982.6,982.6,982.6,982.6,1
,2016-06-24 08:30,24,994,994,985.5,985.5,4
,2016-06-24 09:00,24,985.7,985.7,985.7,985.7,1
,2016-06-24 09:30,24,986.6,986.6,986.6,986.6,3
,2016-06-24 10:00,24,984.6,984.8,984.6,984.8,3
,2016-06-24 10:30,24,987.1,987.2,986.6,986.7,5
,2016-06-24 12:00,24,990.4,990.4,990.2,990.2,4
,2016-06-24 12:30,24,990.7,990.7,990.7,990.7,1
,2016-06-24 15:00,24,988.5,989.1,988.5,989.1,5
,2016-06-27 07:00,27,995,995,995,995,3
,2016-06-27 07:30,27,993.2,993.2,993.2,993.2,2
,2016-06-27 08:00,27,991.5,991.5,990.5,990.5,4
,2016-06-27 08:30,27,992.2,992.2,991.9,991.9,12
,2016-06-27 09:00,27,990.2,990.2,990.2,990.2,1
,2016-06-27 09:30,27,985.6,985.6,984,984,7
,2016-06-27 10:00,27,984.9,985.5,982.2,982.7,29
,2016-06-27 12:00,27,982.9,982.9,982.2,982.2,3
,2016-06-27 20:00,28,983,983,983,983,1
,2016-06-28 04:00,28,985.7,985.7,985.6,985.6,2
,2016-06-28 08:30,28,980.5,980.5,980.2,980.2,2
,2016-06-28 09:00,28,978,978,978,978,2
,2016-06-28 09:30,28,978.5,979.6,978.5,979.6,3
,2016-06-28 10:30,28,979.4,979.9,979.4,979.8,4
,2016-06-28 11:30,28,984.5,984.5,984.5,984.5,1
,2016-06-28 12:00,28,983.9,983.9,981.5,981.5,3
,2016-06-28 13:00,28,983.3,983.3,983.3,983.3,4
,2016-06-28 14:30,28,984.7,984.7,984.7,984.7,2
,2016-06-28 22:00,29,992.8,992.8,992.8,992.8,1
,2016-06-29 01:30,29,996,996,996,996,3
,2016-06-29 03:00,29,995,995,995,995,1
,2016-06-29 04:00,29,994.8,994.8,994.8,994.8,1
,2016-06-29 07:30,29,1007.1,1008.6,1005.5,1008.6,6
,2016-06-29 08:00,29,1006.9,1006.9,1006.9,1006.9,1
,2016-06-29 08:30,29,1008.4,1010.7,1007.7,1010.7,6
,2016-06-29 09:00,29,1010.9,1010.9,1010.9,1010.9,1
,2016-06-29 09:30,29,1011.4,1011.4,1011.4,1011.4,1
,2016-06-29 10:00,29,1015.3,1015.3,1015.3,1015.3,2
,2016-06-29 10:30,29,1015.6,1016.5,1015.6,1016.5,4
,2016-06-29 11:00,29,1013.4,1013.4,1013.4,1013.4,2
,2016-06-29 11:30,29,1015.6,1015.6,1015.6,1015.6,1
,2016-06-29 12:00,29,1015.6,1015.6,1015.6,1015.6,4
,2016-06-29 14:00,29,1015.7,1015.7,1015.7,1015.7,1
,2016-06-29 19:00,30,1011.5,1011.5,1011.5,1011.5,1
,2016-06-29 22:00,30,1013,1013,1013,1013,1
,2016-06-29 22:30,30,1012.4,1012.4,1012.4,1012.4,1
,2016-06-30 02:00,30,1011.6,1011.6,1011.6,1011.6,1
,2016-06-30 06:30,30,1008,1008,1008,1008,2
,2016-06-30 08:30,30,1013.6,1014.1,1013.6,1014.1,2
,2016-06-30 09:00,30,1015.4,1017.6,1015.4,1017.6,5
,2016-06-30 09:30,30,1017.7,1021,1016.6,1021,22
,2016-06-30 10:00,30,1021.2,1023.2,1021.1,1021.6,44
,2016-06-30 10:30,30,1021.1,1021.1,1019.5,1019.5,7
,2016-06-30 11:00,30,1020.9,1022.5,1020.9,1022.5,2
,2016-06-30 11:30,30,1025.6,1025.6,1024.7,1024.7,3
,2016-06-30 12:00,30,1026.5,1026.5,1026.5,1026.5,1
,2016-06-30 13:30,30,1031.8,1031.8,1031.8,1031.8,1
,2016-06-30 19:00,1,1029.5,1030.2,1028.9,1030.2,15
,2016-06-30 20:00,1,1032.5,1032.5,1032.5,1032.5,2
,2016-06-30 20:30,1,1032.5,1032.8,1032.5,1032.8,2
,2016-06-30 21:00,1,1036.1,1036.1,1036.1,1036.1,1
,2016-06-30 23:00,1,1038,1038,1038,1038,1
,2016-07-01 00:00,1,1038.6,1038.6,1038.6,1038.6,1
,2016-07-01 01:00,1,1035.7,1035.7,1035.7,1035.7,1
,2016-07-01 06:00,1,1042.3,1042.3,1042.3,1042.3,2
,2016-07-01 08:00,1,1049.3,1053.4,1049.3,1053.2,4
,2016-07-01 08:30,1,1053.6,1053.6,1053.6,1053.6,1
,2016-07-01 09:00,1,1056.8,1056.8,1054.1,1054.1,5
,2016-07-01 09:30,1,1056.5,1056.5,1056.5,1056.5,1
,2016-07-01 10:00,1,1054.2,1054.2,1054.2,1054.2,2
,2016-07-01 10:30,1,1059.6,1060.1,1059.6,1060.1,2
,2016-07-01 11:00,1,1054.5,1055.1,1054.5,1054.8,6
,2016-07-01 11:30,1,1057,1057.5,1057,1057.3,3
,2016-07-01 12:00,1,1059.5,1061.1,1059.5,1061.1,6
,2016-07-01 13:30,1,1063,1063,1063,1063,1
,2016-07-03 20:30,5,1068.8,1070.9,1068.8,1070.9,2
,2016-07-03 21:30,5,1067.7,1067.7,1067.7,1067.7,1
,2016-07-03 23:00,5,1062.1,1062.1,1059.5,1059.5,2
,2016-07-03 23:30,5,1062.5,1062.5,1062.5,1062.5,1
,2016-07-04 02:30,5,1060.9,1060.9,1060.9,1060.9,4
,2016-07-04 04:00,5,1060.6,1060.6,1060.6,1060.6,1
,2016-07-04 06:00,5,1070.7,1070.7,1070.7,1070.7,1
,2016-07-04 06:30,5,1067,1067,1067,1067,2
,2016-07-04 07:00,5,1067.6,1067.6,1067.6,1067.6,2
,2016-07-04 07:30,5,1069.2,1075.4,1069.2,1075.4,3
,2016-07-04 18:30,5,1068.5,1068.5,1068.5,1068.5,2
,2016-07-04 19:00,5,1066.8,1066.8,1066.8,1066.8,1
,2016-07-04 20:00,5,1064.5,1064.5,1064.5,1064.5,1
,2016-07-04 20:30,5,1060,1060,1053.8,1053.8,3
,2016-07-05 01:00,5,1061.8,1062,1061.8,1062,5
,2016-07-05 02:30,5,1064.7,1067.9,1064.7,1067.9,3
,2016-07-05 04:00,5,1063.4,1063.4,1063.2,1063.3,5
,2016-07-05 08:30,5,1078.3,1078.3,1075.3,1075.3,3
,2016-07-05 09:30,5,1076.6,1076.6,1071.3,1071.3,5
,2016-07-05 10:00,5,1068.8,1069.9,1068.8,1069.9,2
,2016-07-05 10:30,5,1072.2,1072.2,1071.8,1071.8,2
,2016-07-05 12:00,5,1079.6,1080,1079.2,1079.2,8
,2016-07-05 15:30,5,1077.9,1077.9,1077.9,1077.9,2
,2016-07-05 19:00,6,1082.4,1082.4,1082.4,1082.4,1
,2016-07-05 20:00,6,1082.9,1082.9,1082.2,1082.2,2
,2016-07-05 20:30,6,1079.9,1079.9,1079.9,1079.9,1
,2016-07-05 21:00,6,1080.7,1080.8,1080.7,1080.8,2
,2016-07-05 21:30,6,1076.4,1076.4,1076.4,1076.4,2
,2016-07-06 02:00,6,1074.5,1074.5,1074.5,1074.5,1
,2016-07-06 03:00,6,1078.2,1078.8,1078.2,1078.8,2
,2016-07-06 03:30,6,1079.2,1079.2,1078.7,1078.8,10
,2016-07-06 04:00,6,1076.4,1076.4,1073.7,1073.7,8
,2016-07-06 05:00,6,1078.3,1078.3,1078.3,1078.3,1
,2016-07-06 05:30,6,1075.7,1075.7,1075.7,1075.7,1
,2016-07-06 06:00,6,1074,1074,1074,1074,2
,2016-07-06 06:30,6,1072.2,1072.2,1072.2,1072.2,1
,2016-07-06 07:00,6,1073.4,1073.4,1073.4,1073.4,2
,2016-07-06 08:00,6,1080.5,1080.5,1080.5,1080.5,1
,2016-07-06 08:30,6,1078.4,1078.4,1078.4,1078.4,1
,2016-07-06 09:00,6,1082.2,1082.2,1082.2,1082.2,1
,2016-07-06 09:30,6,1084.3,1084.3,1084.3,1084.3,1
,2016-07-06 10:00,6,1085,1085,1085,1085,1
,2016-07-06 10:30,6,1085.7,1087.7,1085.7,1087.7,4
,2016-07-06 12:00,6,1090.8,1096.8,1090.8,1096.8,12
,2016-07-06 12:30,6,1095.5,1095.5,1095.5,1095.5,1
,2016-07-06 13:00,6,1092.5,1092.5,1092.5,1092.5,1
,2016-07-06 19:30,7,1090.9,1090.9,1090.9,1090.9,1
,2016-07-06 20:00,7,1092.4,1092.4,1092.4,1092.4,1
,2016-07-06 22:00,7,1093.4,1093.4,1092.4,1092.4,2
,2016-07-07 05:00,7,1090.9,1090.9,1090.9,1090.9,1
,2016-07-07 06:00,7,1088.5,1088.5,1088.5,1088.5,1
,2016-07-07 07:30,7,1094,1094.9,1094,1094.9,3
,2016-07-07 08:30,7,1091,1091,1090.4,1090.4,2
,2016-07-07 09:00,7,1088.5,1088.5,1086.1,1086.1,2
,2016-07-07 09:30,7,1084.1,1084.1,1082.2,1083.9,7
,2016-07-07 10:00,7,1084.6,1086.7,1084.6,1086.7,9
,2016-07-07 10:30,7,1089.8,1089.8,1089.8,1089.8,2
,2016-07-07 11:00,7,1092.6,1092.6,1092.6,1092.6,1
,2016-07-07 11:30,7,1096.2,1096.2,1096.2,1096.2,1
,2016-07-07 12:00,7,1097.3,1098,1096.3,1098,4
,2016-07-07 19:30,8,1089.4,1089.4,1089.4,1089.4,1
,2016-07-07 22:30,8,1094.3,1094.3,1094.3,1094.3,1
,2016-07-07 23:00,8,1091.4,1091.9,1091.4,1091.9,2
,2016-07-08 02:00,8,1085,1085,1085,1085,2
,2016-07-08 02:30,8,1087.8,1087.8,1087.8,1087.8,2
,2016-07-08 07:30,8,1078,1083.9,1077.4,1083.9,25
,2016-07-08 08:00,8,1088.7,1097.2,1088.7,1097.2,2
,2016-07-08 08:30,8,1094.2,1095.3,1094.2,1095.3,22
,2016-07-08 09:00,8,1093,1093,1089.9,1089.9,4
,2016-07-08 09:30,8,1091.4,1091.4,1091,1091,2
,2016-07-08 10:00,8,1092.3,1092.6,1092.3,1092.6,2
,2016-07-08 10:30,8,1094.5,1094.5,1094.5,1094.5,1
,2016-07-08 11:00,8,1097.7,1100.5,1097.7,1100.5,14
,2016-07-08 11:30,8,1103.3,1103.3,1101.8,1102,5
,2016-07-08 12:00,8,1103.1,1103.1,1102.3,1102.3,2
,2016-07-08 12:30,8,1102.9,1102.9,1102.9,1102.9,1
,2016-07-08 13:00,8,1105,1105.1,1104.5,1104.5,19
,2016-07-10 20:30,11,1108.4,1110.1,1108.4,1110.1,2
,2016-07-10 21:00,11,1109.5,1109.5,1109.5,1109.5,1
,2016-07-10 23:30,11,1107.4,1107.4,1107.4,1107.4,1
,2016-07-11 00:00,11,1105.9,1105.9,1105.9,1105.9,1
,2016-07-11 00:30,11,1102.8,1103.1,1102.8,1103.1,16
,2016-07-11 02:00,11,1103,1103,1103,1103,2
,2016-07-11 07:30,11,1102.4,1102.4,1100.5,1100.5,3
,2016-07-11 08:00,11,1099.3,1099.3,1098.6,1098.6,3
,2016-07-11 08:30,11,1102.7,1106.8,1102.7,1106.8,3
,2016-07-11 09:30,11,1107,1107,1105.4,1105.4,2
,2016-07-11 10:00,11,1107,1107,1105.1,1105.1,2
,2016-07-11 10:30,11,1104.5,1104.5,1104.5,1104.5,1
,2016-07-11 19:00,12,1103,1103,1103,1103,3
,2016-07-11 20:00,12,1098,1098,1098,1098,2
,2016-07-12 01:00,12,1100.5,1100.5,1100.5,1100.5,2
,2016-07-12 03:30,12,1108.4,1108.4,1108.4,1108.4,2
,2016-07-12 05:00,12,1104.3,1104.3,1104.3,1104.3,2
,2016-07-12 06:00,12,1101.9,1101.9,1098,1098,5
,2016-07-12 07:30,12,1101,1101,1101,1101,1
,2016-07-12 08:00,12,1101,1101,1101,1101,2
,2016-07-12 09:30,12,1105.3,1105.3,1105.3,1105.3,1
,2016-07-12 10:00,12,1106.2,1106.2,1105.3,1105.3,21
,2016-07-12 10:30,12,1099.7,1101.5,1099.7,1101.5,3
,2016-07-12 11:30,12,1100.4,1101.1,1100.4,1101,3
,2016-07-12 12:00,12,1100.5,1100.5,1100.5,1100.5,3
,2016-07-12 19:30,13,1093.6,1093.6,1093.6,1093.6,1
,2016-07-12 21:00,13,1095.4,1095.4,1095.4,1095.4,1
,2016-07-12 21:30,13,1098.2,1098.2,1098.2,1098.2,1
,2016-07-12 23:00,13,1093.4,1093.5,1093.4,1093.5,2
,2016-07-12 23:30,13,1095.8,1095.8,1095.8,1095.8,2
,2016-07-13 00:30,13,1096.8,1096.9,1096.8,1096.9,2
,2016-07-13 07:30,13,1103.3,1103.3,1103.3,1103.3,2
,2016-07-13 08:30,13,1101.7,1101.7,1101.7,1101.7,1
,2016-07-13 09:30,13,1102.4,1103.8,1100.2,1100.2,6
,2016-07-13 10:00,13,1100.7,1100.7,1100.7,1100.7,1
,2016-07-13 10:30,13,1105,1105.6,1104.9,1105.6,3
,2016-07-13 11:30,13,1102.5,1102.5,1102.5,1102.5,1
,2016-07-13 12:00,13,1102.6,1102.6,1102,1102,2
,2016-07-13 18:30,14,1101,1101,1101,1101,1
,2016-07-13 20:30,14,1098.6,1102.5,1098.6,1100,5
,2016-07-13 21:30,14,1101.4,1101.4,1097.8,1097.8,2
,2016-07-13 23:00,14,1100.4,1100.4,1100.4,1100.4,1
,2016-07-14 00:30,14,1097.2,1097.2,1096.2,1096.2,2
,2016-07-14 01:00,14,1097,1097,1094.4,1095.5,3
,2016-07-14 03:00,14,1093,1093,1088,1088,5
,2016-07-14 03:30,14,1090.5,1090.5,1088.1,1088.1,2
,2016-07-14 04:00,14,1089.4,1090.9,1089.4,1090.9,6
,2016-07-14 04:30,14,1090.3,1090.3,1090.3,1090.3,2
,2016-07-14 05:00,14,1091.1,1091.8,1091.1,1091.8,3
,2016-07-14 05:30,14,1091,1091,1091,1091,2
,2016-07-14 06:00,14,1093.3,1093.3,1093.3,1093.3,1
,2016-07-14 06:30,14,1092.8,1092.8,1092.8,1092.8,3
,2016-07-14 07:30,14,1094.6,1094.6,1093.4,1093.4,3
,2016-07-14 08:00,14,1093,1095.1,1092.9,1095,5
,2016-07-14 08:30,14,1094.2,1095.4,1092,1092,4
,2016-07-14 09:00,14,1097.8,1097.8,1097.8,1097.8,1
,2016-07-14 09:30,14,1099,1099,1098.5,1098.5,2
,2016-07-14 10:00,14,1100.1,1106.4,1100.1,1106.4,4
,2016-07-14 10:30,14,1104.1,1104.1,1104.1,1104.1,1
,2016-07-14 12:00,14,1107.3,1107.3,1107.3,1107.3,1
,2016-07-14 12:30,14,1106,1106,1105.8,1106,12
,2016-07-14 13:00,14,1106.2,1107.1,1106.2,1107.1,12
,2016-07-14 19:00,15,1108,1108,1107.4,1107.4,2
,2016-07-14 20:30,15,1103.4,1103.4,1102.4,1102.4,4
,2016-07-14 21:00,15,1102.3,1105.5,1101.4,1105.5,6
,2016-07-14 21:30,15,1105.9,1105.9,1104.9,1105,4
,2016-07-14 22:00,15,1106.4,1107.9,1106.2,1107.9,3
,2016-07-15 00:30,15,1107.5,1107.5,1107.5,1107.5,1
,2016-07-15 01:00,15,1106.1,1106.1,1106.1,1106.1,1
,2016-07-15 01:30,15,1105,1105,1105,1105,1
,2016-07-15 02:30,15,1105.1,1105.1,1105.1,1105.1,1
,2016-07-15 03:00,15,1105.4,1105.4,1105.4,1105.4,1
,2016-07-15 04:00,15,1103.2,1103.2,1103.2,1103.2,2
,2016-07-15 04:30,15,1101.5,1101.5,1101.5,1101.5,1
,2016-07-15 05:00,15,1103.6,1103.6,1103.6,1103.6,1
,2016-07-15 07:30,15,1100,1100.4,1100,1100.4,2
,2016-07-15 08:00,15,1098,1098,1098,1098,2
,2016-07-15 08:30,15,1096.3,1096.3,1096.3,1096.3,1
,2016-07-15 09:00,15,1095.6,1095.9,1089.6,1089.6,10
,2016-07-15 09:30,15,1091.9,1091.9,1091,1091,2
,2016-07-15 10:00,15,1088,1090,1088,1090,4
,2016-07-15 10:30,15,1093.3,1093.3,1090.4,1090.4,2
,2016-07-15 11:30,15,1096.5,1096.5,1096,1096,2
,2016-07-17 21:30,18,1096.1,1096.1,1095.7,1095.8,3
,2016-07-17 23:30,18,1092.8,1092.8,1092.8,1092.8,1
,2016-07-18 00:00,18,1094,1094,1094,1094,1
,2016-07-18 02:00,18,1091.7,1091.7,1091.7,1091.7,1
,2016-07-18 03:00,18,1093.2,1093.2,1093.2,1093.2,1
,2016-07-18 03:30,18,1091.9,1091.9,1091.9,1091.9,1
,2016-07-18 04:00,18,1089.2,1089.2,1089.2,1089.2,3
,2016-07-18 04:30,18,1088,1088,1088,1088,2
,2016-07-18 06:00,18,1086.6,1086.6,1086.6,1086.6,2
,2016-07-18 06:30,18,1088,1088,1088,1088,1
,2016-07-18 08:30,18,1098.9,1098.9,1098.9,1098.9,1
,2016-07-18 09:00,18,1100.4,1100.4,1100.4,1100.4,1
,2016-07-18 10:00,18,1105.5,1105.5,1105.1,1105.1,2
,2016-07-18 10:30,18,1104.2,1104.2,1101.9,1101.9,4
,2016-07-18 11:30,18,1103.2,1103.2,1103,1103.1,30
,2016-07-18 12:00,18,1104.2,1104.2,1102.5,1102.5,3
,2016-07-18 12:30,18,1102.5,1102.5,1102.5,1102.5,1
,2016-07-18 15:00,18,1105.7,1105.7,1105.7,1105.7,2
,2016-07-18 19:30,19,1097.9,1097.9,1097.9,1097.9,2
,2016-07-18 21:30,19,1097.2,1097.2,1097.2,1097.2,1
,2016-07-19 00:30,19,1095.8,1095.8,1095.8,1095.8,1
,2016-07-19 03:00,19,1097.2,1097.2,1097.2,1097.2,1
,2016-07-19 03:30,19,1098.3,1098.3,1097.6,1097.6,2
,2016-07-19 08:00,19,1093.2,1093.2,1093.2,1093.2,1
,2016-07-19 09:30,19,1101.3,1101.3,1099.5,1099.5,2
,2016-07-19 10:00,19,1099.5,1099.8,1099.5,1099.5,4
,2016-07-19 11:30,19,1099.6,1099.6,1099.6,1099.6,1
,2016-07-19 12:00,19,1099.7,1099.7,1099.7,1099.7,1
,2016-07-19 19:00,20,1102.2,1102.5,1102.1,1102.1,4
,2016-07-19 20:00,20,1099.3,1099.3,1099.3,1099.3,1
,2016-07-19 20:30,20,1098.2,1098.2,1098.2,1098.2,1
,2016-07-20 00:30,20,1095.3,1095.3,1094.3,1094.3,3
,2016-07-20 03:00,20,1091.6,1091.6,1089.4,1089.4,3
,2016-07-20 03:30,20,1091.2,1091.2,1091.2,1091.2,1
,2016-07-20 04:00,20,1090.9,1090.9,1090.9,1090.9,1
,2016-07-20 04:30,20,1092,1092,1092,1092,1
,2016-07-20 05:30,20,1090.9,1090.9,1090.9,1090.9,1
,2016-07-20 06:00,20,1089.8,1089.8,1088,1088.6,5
,2016-07-20 06:30,20,1083.7,1085.2,1082,1082,4
,2016-07-20 07:00,20,1082.6,1084.5,1082.6,1084.5,2
,2016-07-20 08:00,20,1079.1,1079.1,1072.7,1078.2,9
,2016-07-20 08:30,20,1081.9,1081.9,1081.9,1081.9,1
,2016-07-20 09:00,20,1082.6,1083,1082.6,1083,3
,2016-07-20 09:30,20,1088.1,1091.9,1087.7,1090,5
,2016-07-20 10:00,20,1087.9,1088.8,1087.9,1088.8,2
,2016-07-20 10:30,20,1089.7,1089.7,1089.7,1089.7,1
,2016-07-20 11:00,20,1092,1092,1092,1092,2
,2016-07-20 12:00,20,1093.3,1093.8,1093.3,1093.8,4
,2016-07-20 19:30,21,1086.8,1087.9,1086.8,1087.9,3
,2016-07-20 20:30,21,1088.2,1088.2,1088.2,1088.2,1
,2016-07-20 21:00,21,1088.2,1088.2,1086.3,1086.3,3
,2016-07-20 21:30,21,1087,1087,1087,1087,3
,2016-07-20 22:00,21,1085,1085,1083.9,1083.9,4
,2016-07-20 22:30,21,1087,1087,1087,1087,2
,2016-07-20 23:00,21,1086.3,1086.3,1086.3,1086.3,1
,2016-07-21 01:30,21,1092.5,1093.2,1092.5,1092.8,8
,2016-07-21 07:00,21,1096,1096,1096,1096,2
,2016-07-21 07:30,21,1097.3,1099.1,1097.3,1097.7,3
,2016-07-21 08:00,21,1096.5,1096.5,1096.5,1096.5,1
,2016-07-21 08:30,21,1100,1100,1099.5,1099.5,3
,2016-07-21 09:00,21,1101.5,1106.7,1101.5,1106.7,16
,2016-07-21 09:30,21,1108.4,1108.4,1105.5,1105.9,4
,2016-07-21 10:00,21,1109.1,1109.6,1107.6,1108.9,7
,2016-07-21 10:30,21,1110.8,1110.8,1110.8,1110.8,1
,2016-07-21 12:00,21,1110.3,1110.5,1110.3,1110.5,3
,2016-07-21 13:00,21,1108.3,1108.3,1108.3,1108.3,1
,2016-07-21 14:00,21,1111.1,1111.1,1111.1,1111.1,1
,2016-07-21 19:30,22,1110.3,1110.3,1110.3,1110.3,2
,2016-07-21 21:30,22,1107.1,1107.1,1107.1,1107.1,1
,2016-07-22 04:30,22,1104.4,1104.4,1104.4,1104.4,1
,2016-07-22 05:00,22,1104.8,1104.8,1104.8,1104.8,1
,2016-07-22 05:30,22,1105,1105.4,1105,1105.4,2
,2016-07-22 06:00,22,1105.8,1105.8,1105.8,1105.8,1
,2016-07-22 07:00,22,1102.8,1102.8,1102.8,1102.8,2
,2016-07-22 07:30,22,1101.5,1101.5,1101.5,1101.5,1
,2016-07-22 08:00,22,1098,1098,1098,1098,4
,2016-07-22 09:00,22,1100,1100,1100,1100,1
,2016-07-22 09:30,22,1099.2,1099.2,1095.9,1096,8
,2016-07-22 10:00,22,1092.8,1092.8,1091.2,1091.2,7
,2016-07-22 11:00,22,1090.2,1090.2,1090.2,1090.2,1
,2016-07-22 11:30,22,1093,1093,1093,1093,1
,2016-07-22 12:00,22,1090.5,1090.5,1090.5,1090.5,1
,2016-07-22 13:00,22,1088.9,1088.9,1086,1086,8
,2016-07-22 13:30,22,1087.5,1087.5,1087.1,1087.1,5
,2016-07-22 14:00,22,1086.9,1086.9,1086.9,1086.9,1
,2016-07-24 19:30,25,1078,1078,1078,1078,2
,2016-07-24 21:30,25,1082.3,1082.3,1082.3,1082.3,1
,2016-07-24 23:00,25,1081.1,1081.3,1081.1,1081.3,2
,2016-07-25 00:00,25,1079.5,1080.4,1079.5,1080.4,2
,2016-07-25 02:00,25,1079.7,1079.7,1079.7,1079.7,1
,2016-07-25 02:30,25,1080.8,1080.8,1080.8,1080.8,5
,2016-07-25 03:00,25,1081.3,1081.3,1081.3,1081.3,5
,2016-07-25 05:30,25,1083,1083,1083,1083,1
,2016-07-25 07:30,25,1077,1077,1077,1077,3
,2016-07-25 08:00,25,1077,1077,1077,1077,2
,2016-07-25 08:30,25,1077,1077,1077,1077,5
,2016-07-25 09:00,25,1077.7,1077.7,1077.7,1077.7,1
,2016-07-25 09:30,25,1077.5,1077.8,1077,1077.8,6
,2016-07-25 10:00,25,1080,1090,1080,1088.3,21
,2016-07-25 12:30,25,1090,1090,1090,1090,1
,2016-07-25 13:00,25,1090.5,1090.5,1090.5,1090.5,2
,2016-07-25 13:30,25,1090,1090,1090,1090,2
,2016-07-25 20:30,26,1093.1,1093.1,1093.1,1093.1,5
,2016-07-25 23:30,26,1092.5,1092.5,1092.5,1092.5,2
,2016-07-26 00:00,26,1093.5,1093.5,1093.5,1093.5,5
,2016-07-26 00:30,26,1093.1,1093.1,1093.1,1093.1,1
,2016-07-26 01:30,26,1092.3,1092.3,1092.3,1092.3,1
,2016-07-26 04:00,26,1095.7,1095.7,1095.7,1095.7,1
,2016-07-26 04:30,26,1095,1095,1095,1095,1
,2016-07-26 07:00,26,1097.1,1100.2,1097.1,1100.2,4
,2016-07-26 08:00,26,1097,1097,1097,1097,1
,2016-07-26 09:00,26,1100.9,1102.3,1100.6,1100.8,6
,2016-07-26 09:30,26,1102.3,1102.3,1098.4,1099.4,11
,2016-07-26 10:00,26,1100.2,1101.1,1098.9,1101,13
,2016-07-26 12:00,26,1101,1101,1101,1101,1
,2016-07-26 12:30,26,1100.1,1100.1,1099.7,1099.7,2
,2016-07-26 13:30,26,1100.8,1100.8,1100.8,1100.8,1
,2016-07-26 15:00,26,1098.9,1098.9,1098.9,1098.9,1
,2016-07-26 19:00,27,1100.2,1100.2,1100.2,1100.2,1
,2016-07-26 21:30,27,1099.3,1099.3,1099.3,1099.3,1
,2016-07-26 22:00,27,1098.8,1098.8,1095.8,1095.8,3
,2016-07-26 23:00,27,1096.8,1096.8,1096.8,1096.8,10
,2016-07-26 23:30,27,1099.8,1099.8,1099.8,1099.8,5
,2016-07-27 01:00,27,1100.4,1100.4,1100.4,1100.4,5
,2016-07-27 06:30,27,1101.1,1101.1,1101.1,1101.1,1
,2016-07-27 07:30,27,1105,1105,1105,1105,1
,2016-07-27 08:00,27,1110.5,1120.3,1110.1,1120.2,20
,2016-07-27 08:30,27,1123.9,1127.8,1123.9,1127.6,7
,2016-07-27 09:00,27,1126,1126.1,1126,1126.1,3
,2016-07-27 09:30,27,1126,1127.4,1126,1127.2,4
,2016-07-27 10:00,27,1129.6,1130,1127.9,1129.8,17
,2016-07-27 11:00,27,1129.6,1129.6,1129.6,1129.6,1
,2016-07-27 12:00,27,1130.2,1130.2,1130.2,1130.2,11
,2016-07-27 13:00,27,1134.7,1134.7,1134.7,1134.7,1
,2016-07-27 13:30,27,1139.7,1139.7,1139.7,1139.7,1
,2016-07-27 14:00,27,1141.9,1146,1141.9,1145.9,15
,2016-07-27 14:30,27,1143.1,1144.9,1143.1,1144.9,2
,2016-07-27 15:00,27,1145,1145,1145,1145,6
,2016-07-27 15:30,27,1145,1145,1145,1145,2
,2016-07-27 17:00,28,1143.8,1143.8,1143.8,1143.8,1
,2016-07-27 19:00,28,1144,1144,1143.8,1143.8,3
,2016-07-27 20:30,28,1143,1143,1143,1143,2
,2016-07-27 22:00,28,1144.6,1144.6,1144.6,1144.6,1
,2016-07-27 22:30,28,1143.3,1143.3,1143.3,1143.3,2
,2016-07-27 23:30,28,1145.8,1145.8,1145.8,1145.8,1
,2016-07-28 00:00,28,1151.9,1151.9,1151.9,1151.9,3
,2016-07-28 00:30,28,1153,1153,1153,1153,1
,2016-07-28 01:00,28,1153.4,1153.5,1153.4,1153.5,2
,2016-07-28 02:00,28,1155.2,1155.2,1155.2,1155.2,1
,2016-07-28 02:30,28,1157.9,1157.9,1157.9,1157.9,8
,2016-07-28 03:30,28,1157.5,1157.5,1157.5,1157.5,2
,2016-07-28 04:00,28,1156,1156,1155,1155,7
,2016-07-28 04:30,28,1154.4,1154.4,1154.4,1154.4,1
,2016-07-28 05:00,28,1155.2,1155.2,1155.2,1155.2,1
,2016-07-28 06:00,28,1154,1154,1154,1154,1
,2016-07-28 07:00,28,1154.3,1159.2,1154.3,1156.8,3
,2016-07-28 07:30,28,1156.2,1156.2,1153.3,1153.3,6
,2016-07-28 08:00,28,1152.5,1153,1147.5,1147.5,23
,2016-07-28 08:30,28,1147,1147.6,1146,1147.6,8
,2016-07-28 09:00,28,1147.7,1147.7,1147.7,1147.7,1
,2016-07-28 09:30,28,1147.2,1147.4,1141.6,1142.3,8
,2016-07-28 10:00,28,1142.8,1146,1142.8,1143.3,9
,2016-07-28 10:30,28,1140.9,1140.9,1140.9,1140.9,1
,2016-07-28 12:00,28,1141,1141,1139.5,1139.5,8
,2016-07-28 12:30,28,1143,1143.1,1143,1143.1,2
,2016-07-28 14:30,28,1143.6,1143.6,1143.6,1143.6,1
,2016-07-28 15:00,28,1143,1143,1143,1143,1
,2016-07-28 19:00,29,1141.1,1142.5,1141.1,1142.5,11
,2016-07-28 19:30,29,1142.8,1142.8,1142.8,1142.8,1
,2016-07-28 21:00,29,1145.1,1145.1,1144.9,1144.9,2
,2016-07-28 21:30,29,1141.1,1141.1,1140.7,1140.7,2
,2016-07-28 22:00,29,1143.9,1143.9,1142.1,1142.1,2
,2016-07-28 22:30,29,1138,1148.8,1138,1148.8,6
,2016-07-28 23:30,29,1149.3,1149.5,1149.3,1149.5,2
,2016-07-29 00:30,29,1144,1144,1143.3,1143.3,6
,2016-07-29 01:00,29,1142,1142,1142,1142,5
,2016-07-29 02:30,29,1142.8,1142.9,1142.4,1142.4,4
,2016-07-29 03:30,29,1136.5,1136.5,1136.5,1136.5,2
,2016-07-29 08:00,29,1151.9,1154.7,1151.8,1154.7,7
,2016-07-29 08:30,29,1148,1151.7,1148,1150.7,12
,2016-07-29 09:00,29,1153.3,1156.1,1153.3,1154.5,14
,2016-07-29 09:30,29,1159,1161,1159,1161,14
,2016-07-29 10:00,29,1165.2,1165.3,1164.9,1164.9,4
,2016-07-29 10:30,29,1159,1159,1159,1159,1
,2016-07-29 11:00,29,1159.6,1159.6,1159.6,1159.6,2
,2016-07-29 11:30,29,1154.7,1154.7,1151.6,1151.6,3
,2016-07-29 12:00,29,1152.7,1157.5,1152.7,1157.5,3
,2016-07-29 12:30,29,1155.5,1155.5,1155.5,1155.5,1
,2016-07-29 13:00,29,1155,1155,1155,1155,1
,2016-07-31 18:30,1,1155.3,1155.9,1155.3,1155.9,3
,2016-07-31 19:00,1,1152.8,1152.8,1152.8,1152.8,2
,2016-07-31 19:30,1,1153.1,1153.1,1153.1,1153.1,1
,2016-07-31 20:00,1,1155.9,1155.9,1155.9,1155.9,1
,2016-07-31 21:30,1,1157.1,1157.1,1157.1,1157.1,1
,2016-08-01 00:00,1,1160.1,1160.1,1159.4,1160.1,3
,2016-08-01 01:00,1,1158.8,1158.8,1158.8,1158.8,1
,2016-08-01 03:00,1,1160.1,1160.1,1160.1,1160.1,1
,2016-08-01 07:30,1,1160.1,1160.1,1159,1160.1,7
,2016-08-01 08:00,1,1159.3,1164.4,1159.3,1164.4,6
,2016-08-01 09:00,1,1162.1,1162.1,1161.6,1161.6,5
,2016-08-01 09:30,1,1161.7,1163.9,1161.7,1163.9,2
,2016-08-01 10:00,1,1164.8,1169.8,1164.8,1169.5,18
,2016-08-01 10:30,1,1166.7,1166.8,1166.7,1166.8,12
,2016-08-01 11:00,1,1167.6,1167.6,1167.6,1167.6,1
,2016-08-01 11:30,1,1164.2,1164.2,1164.2,1164.2,1
,2016-08-01 12:00,1,1165.6,1165.6,1165.6,1165.6,1
,2016-08-01 13:00,1,1166,1166,1164.8,1164.8,7
,2016-08-01 14:00,1,1165.8,1165.8,1165.8,1165.8,1
,2016-08-01 15:00,1,1165.5,1165.8,1165.5,1165.8,3
,2016-08-01 20:30,2,1162.1,1162.1,1162.1,1162.1,2
,2016-08-01 21:30,2,1163.8,1163.8,1163.8,1163.8,1
,2016-08-02 01:00,2,1170,1170,1170,1170,1
,2016-08-02 02:30,2,1175.6,1175.6,1174.2,1174.3,6
,2016-08-02 03:00,2,1172.9,1172.9,1172.9,1172.9,1
,2016-08-02 03:30,2,1172.6,1172.6,1172.6,1172.6,1
,2016-08-02 04:30,2,1175.9,1175.9,1175.9,1175.9,1
,2016-08-02 05:00,2,1177.2,1177.2,1177.2,1177.2,1
,2016-08-02 06:00,2,1176,1176,1176,1176,2
,2016-08-02 06:30,2,1174.2,1174.2,1174.2,1174.2,1
,2016-08-02 07:00,2,1178.6,1180,1178.6,1178.6,15
,2016-08-02 07:30,2,1180,1183.1,1180,1183.1,4
,2016-08-02 08:00,2,1184.5,1185,1180,1180.4,13
,2016-08-02 09:00,2,1181.6,1181.6,1181.6,1181.6,3
,2016-08-02 09:30,2,1183,1183.5,1180.2,1180.2,17
,2016-08-02 10:00,2,1179.8,1179.8,1176.2,1176.2,42
,2016-08-02 10:30,2,1176.6,1177.5,1174.5,1177,35
,2016-08-02 11:00,2,1177.1,1179.1,1175.5,1178.1,32
,2016-08-02 11:30,2,1178.3,1178.3,1173.4,1173.4,4
,2016-08-02 12:00,2,1173.6,1173.8,1173.6,1173.8,5
,2016-08-02 13:00,2,1174.7,1174.7,1174.7,1174.7,1
,2016-08-02 17:00,3,1173,1173,1173,1173,5
,2016-08-02 19:30,3,1172.8,1172.8,1172.8,1172.8,1
,2016-08-02 22:00,3,1171.7,1171.7,1171.7,1171.7,1
,2016-08-03 02:30,3,1169.6,1169.6,1169.6,1169.6,1
,2016-08-03 03:00,3,1171.1,1171.1,1171.1,1171.1,1
,2016-08-03 03:30,3,1168,1168,1168,1168,1
,2016-08-03 04:00,3,1168,1168,1167.2,1167.2,19
,2016-08-03 05:00,3,1167.8,1167.8,1167.8,1167.8,1
,2016-08-03 06:00,3,1166,1167.8,1165.2,1167.8,6
,2016-08-03 07:00,3,1170.7,1170.7,1170.7,1170.7,1
,2016-08-03 07:30,3,1173.4,1173.4,1173.4,1173.4,5
,2016-08-03 08:00,3,1170,1171.3,1170,1171.3,3
,2016-08-03 08:30,3,1169.5,1169.5,1166.6,1167.5,23
,2016-08-03 09:00,3,1168.8,1168.8,1163.9,1163.9,4
,2016-08-03 09:30,3,1163.6,1167,1163.6,1166.2,5
,2016-08-03 10:00,3,1169.1,1170,1169.1,1170,2
,2016-08-03 10:30,3,1172.7,1172.7,1172,1172.4,5
,2016-08-03 11:00,3,1173.5,1173.5,1173.5,1173.5,8
,2016-08-03 12:30,3,1170.7,1170.7,1170.7,1170.7,1
,2016-08-03 13:00,3,1170.4,1170.8,1170.1,1170.8,4
,2016-08-03 20:00,4,1167.8,1167.8,1167.8,1167.8,1
,2016-08-03 21:00,4,1167.8,1167.8,1167.8,1167.8,1
,2016-08-03 21:30,4,1164.5,1164.5,1164.5,1164.5,1
,2016-08-04 01:00,4,1162.2,1162.2,1162.2,1162.2,2
,2016-08-04 05:30,4,1163,1163,1163,1163,1
,2016-08-04 06:00,4,1162.2,1165.3,1162.2,1165.1,4
,2016-08-04 06:30,4,1164.5,1165.2,1164.1,1165.2,5
,2016-08-04 07:00,4,1166.1,1166.1,1165.2,1165.2,2
,2016-08-04 07:30,4,1169,1169,1165.8,1165.8,2
,2016-08-04 08:00,4,1167.9,1167.9,1162.2,1164,15
,2016-08-04 08:30,4,1165.5,1165.5,1162.4,1162.6,5
,2016-08-04 09:00,4,1162.2,1162.2,1159.7,1159.7,23
,2016-08-04 09:30,4,1159.6,1161.1,1159.6,1160.2,4
,2016-08-04 10:00,4,1163.9,1170.4,1163.9,1170.4,6
,2016-08-04 11:30,4,1168.7,1168.7,1168.7,1168.7,2
,2016-08-04 12:00,4,1167,1167,1166.2,1166.2,6
,2016-08-04 19:00,5,1164.5,1165.5,1164.4,1165.4,19
,2016-08-05 00:00,5,1168.6,1168.6,1168.6,1168.6,1
,2016-08-05 00:30,5,1170.2,1172,1170.2,1171.3,5
,2016-08-05 01:00,5,1171.6,1171.6,1170.5,1170.7,13
,2016-08-05 02:30,5,1172.3,1172.3,1171.5,1171.5,15
,2016-08-05 05:00,5,1169.7,1169.7,1169.7,1169.7,1
,2016-08-05 05:30,5,1166.1,1166.1,1165.2,1165.2,6
,2016-08-05 06:00,5,1167,1170.3,1167,1170.3,3
,2016-08-05 06:30,5,1170.2,1170.2,1168.2,1168.2,11
,2016-08-05 07:00,5,1168.2,1169,1167.6,1167.6,40
,2016-08-05 07:30,5,1158,1161.5,1153,1158.7,36
,2016-08-05 08:00,5,1154.7,1155.2,1152,1152,20
,2016-08-05 08:30,5,1150,1150,1146.8,1148.9,42
,2016-08-05 09:00,5,1148.8,1149.5,1145.6,1145.6,4
,2016-08-05 09:30,5,1147.9,1147.9,1144.5,1146.2,11
,2016-08-05 10:00,5,1145,1149.2,1145,1147.4,7
,2016-08-05 10:30,5,1148.2,1148.2,1148.2,1148.2,2
,2016-08-05 11:00,5,1149,1149,1148.3,1148.5,14
,2016-08-05 11:30,5,1149.4,1149.4,1149.4,1149.4,2
,2016-08-05 12:00,5,1153.2,1154.5,1153,1153,22
,2016-08-05 12:30,5,1152.7,1152.7,1151.4,1152,19
,2016-08-05 13:00,5,1151.3,1152.9,1151.3,1151.7,29
,2016-08-05 13:30,5,1153.1,1153.1,1153.1,1153.1,1
,2016-08-05 14:00,5,1152.7,1152.7,1152.2,1152.3,8
,2016-08-05 15:00,5,1150.8,1151.7,1150.8,1151.7,4
,2016-08-05 15:30,5,1152.1,1152.1,1152.1,1152.1,2
,2016-08-07 19:30,8,1149.4,1149.4,1148.8,1149,6
,2016-08-07 20:00,8,1151.8,1151.8,1151.8,1151.8,2
,2016-08-08 02:30,8,1153.2,1153.2,1153.2,1153.2,1
,2016-08-08 03:00,8,1151.1,1151.8,1151.1,1151.8,2
,2016-08-08 05:00,8,1150.5,1150.5,1150.5,1150.5,1
,2016-08-08 07:00,8,1155.6,1157.4,1155.6,1157.4,7
,2016-08-08 07:30,8,1159.2,1160.1,1159.2,1160.1,3
,2016-08-08 08:00,8,1158.9,1158.9,1156.4,1156.9,13
,2016-08-08 08:30,8,1158.5,1161.3,1158.5,1161.3,11
,2016-08-08 09:00,8,1157.7,1157.9,1157.1,1157.1,6
,2016-08-08 09:30,8,1157.3,1158,1156.7,1157,17
,2016-08-08 10:00,8,1157.4,1158.7,1157.4,1157.5,5
,2016-08-08 10:30,8,1158.2,1158.2,1158.2,1158.2,5
,2016-08-08 11:30,8,1158,1158,1158,1158,5
,2016-08-08 14:00,8,1157.5,1157.5,1157.5,1157.5,2
,2016-08-08 15:00,8,1157.2,1157.2,1157.2,1157.2,2
,2016-08-08 19:00,9,1158.4,1158.4,1158.2,1158.2,2
,2016-08-08 21:30,9,1157,1157.1,1157,1157.1,3
,2016-08-09 00:30,9,1156.5,1156.5,1154.5,1154.5,4
,2016-08-09 01:00,9,1152.8,1152.8,1152.1,1152.1,6
,2016-08-09 01:30,9,1152.2,1152.2,1152.2,1152.2,1
,2016-08-09 03:00,9,1151.1,1151.1,1151.1,1151.1,1
,2016-08-09 03:30,9,1151.9,1151.9,1151.9,1151.9,2
,2016-08-09 07:00,9,1151.1,1151.1,1149.5,1150.1,12
,2016-08-09 07:30,9,1150.7,1150.7,1150.7,1150.7,1
,2016-08-09 08:00,9,1156.4,1156.4,1156.4,1156.4,3
,2016-08-09 08:30,9,1159.2,1159.3,1158.8,1158.8,8
,2016-08-09 09:00,9,1164.6,1164.6,1164.6,1164.6,2
,2016-08-09 09:30,9,1163.3,1163.3,1163.3,1163.3,1
,2016-08-09 10:00,9,1163.3,1163.3,1163.3,1163.3,1
,2016-08-09 12:30,9,1162.4,1162.4,1162.4,1162.4,1
,2016-08-09 13:00,9,1162.1,1162.1,1162.1,1162.1,1
,2016-08-09 13:30,9,1162.5,1162.5,1162.5,1162.5,1
,2016-08-09 15:00,9,1161,1162,1161,1162,5
,2016-08-09 19:00,10,1166.2,1167.5,1166.2,1167.5,2
,2016-08-09 19:30,10,1168.2,1168.2,1168.2,1168.2,1
,2016-08-09 20:30,10,1169.9,1169.9,1169.9,1169.9,6
,2016-08-09 21:30,10,1170.7,1171.1,1169.8,1171.1,4
,2016-08-09 22:30,10,1178.5,1185,1178.5,1185,2
,2016-08-09 23:00,10,1182.7,1182.7,1182,1182,6
,2016-08-09 23:30,10,1184.9,1184.9,1183.1,1184.1,4
,2016-08-10 00:00,10,1184.1,1184.4,1184.1,1184.4,6
,2016-08-10 00:30,10,1183.3,1184.2,1183.3,1184.2,3
,2016-08-10 01:00,10,1184,1186.5,1183.5,1186.5,8
,2016-08-10 01:30,10,1189.7,1189.7,1189.7,1189.7,1
,2016-08-10 02:00,10,1187.4,1187.4,1186.9,1187,12
,2016-08-10 03:30,10,1186.1,1186.1,1186.1,1186.1,2
,2016-08-10 04:00,10,1190.5,1190.5,1190.5,1190.5,2
,2016-08-10 04:30,10,1191.4,1191.4,1191.4,1191.4,1
,2016-08-10 05:00,10,1192.2,1193.4,1192.2,1193.4,4
,2016-08-10 05:30,10,1195.1,1197.1,1195,1195,115
,2016-08-10 06:00,10,1198,1198.8,1198,1198.5,6
,2016-08-10 06:30,10,1198.5,1200.4,1195.7,1195.7,4
,2016-08-10 07:00,10,1197.6,1198.6,1197.6,1198,8
,2016-08-10 07:30,10,1194.5,1194.5,1193.5,1193.5,3
,2016-08-10 08:00,10,1191.6,1191.9,1186,1186.8,15
,2016-08-10 08:30,10,1188.9,1189.4,1184.5,1184.5,35
,2016-08-10 09:00,10,1184,1187.5,1184,1186.7,4
,2016-08-10 09:30,10,1187.7,1187.7,1184.2,1185.4,148
,2016-08-10 10:00,10,1185.6,1187.5,1185.4,1186.1,56
,2016-08-10 12:00,10,1184.5,1186.2,1184.5,1186.2,2
,2016-08-10 12:30,10,1186.9,1187.7,1186.8,1187.7,8
,2016-08-10 13:00,10,1187.3,1187.3,1187.3,1187.3,3
,2016-08-10 13:30,10,1184.5,1184.5,1184.5,1184.5,1
,2016-08-10 15:00,10,1183,1183,1183,1183,1
,2016-08-10 17:00,11,1184.8,1184.8,1184.8,1184.8,2
,2016-08-10 19:30,11,1185.5,1185.5,1185.5,1185.5,1
,2016-08-10 20:30,11,1180,1180,1180,1180,1
,2016-08-10 21:30,11,1182.5,1182.5,1182.5,1182.5,4
,2016-08-10 22:30,11,1181,1181,1181,1181,2
,2016-08-10 23:00,11,1180,1181.2,1180,1181.2,2
,2016-08-11 00:00,11,1178.9,1178.9,1178.9,1178.9,1
,2016-08-11 00:30,11,1181.6,1181.6,1181.6,1181.6,1
,2016-08-11 02:30,11,1182.5,1182.5,1182.5,1182.5,1
,2016-08-11 03:00,11,1182.5,1184.5,1182.5,1184.5,3
,2016-08-11 04:00,11,1183.5,1183.5,1183.5,1183.5,1
,2016-08-11 06:00,11,1181.2,1181.2,1181.2,1181.2,1
,2016-08-11 07:00,11,1178.8,1179.7,1174.9,1174.9,13
,2016-08-11 07:30,11,1174.8,1175.7,1173,1173,8
,2016-08-11 08:00,11,1171.1,1173.5,1171.1,1173,27
,2016-08-11 08:30,11,1175,1175,1167.3,1169.5,22
,2016-08-11 09:00,11,1171,1171,1165.1,1170,14
,2016-08-11 09:30,11,1170,1171.1,1169.3,1170,12
,2016-08-11 10:00,11,1170.6,1172.2,1170.6,1171.2,10
,2016-08-11 10:30,11,1167,1167,1166,1166,11
,2016-08-11 11:00,11,1163.3,1163.3,1163.1,1163.2,15
,2016-08-11 11:30,11,1158,1158,1157.5,1157.5,4
,2016-08-11 12:30,11,1158.8,1158.8,1158.8,1158.8,1
,2016-08-11 13:30,11,1153,1153,1153,1153,2
,2016-08-11 14:00,11,1151.2,1151.2,1148,1148,10
,2016-08-11 14:30,11,1150,1150,1150,1150,2
,2016-08-11 19:00,12,1153.8,1154.3,1153.8,1154.3,2
,2016-08-11 19:30,12,1153.7,1153.7,1153.7,1153.7,1
,2016-08-11 21:00,12,1155.4,1155.4,1155.4,1155.4,10
,2016-08-11 22:30,12,1156,1156,1156,1156,5
,2016-08-11 23:00,12,1156.1,1156.1,1156.1,1156.1,1
,2016-08-11 23:30,12,1152.6,1152.6,1152.6,1152.6,1
,2016-08-12 00:30,12,1155,1155,1155,1155,1
,2016-08-12 01:00,12,1154.9,1155,1154,1155,5
,2016-08-12 01:30,12,1154,1154,1154,1154,3
,2016-08-12 03:30,12,1148.9,1148.9,1148.9,1148.9,1
,2016-08-12 04:00,12,1146.3,1146.3,1137.7,1143,14
,2016-08-12 04:30,12,1141.5,1141.5,1141.5,1141.5,1
,2016-08-12 05:30,12,1141.6,1142.3,1141.6,1142.2,3
,2016-08-12 07:00,12,1145.9,1150.2,1145.9,1150.2,22
,2016-08-12 07:30,12,1152.5,1159,1152.5,1158.1,10
,2016-08-12 08:00,12,1154.5,1154.5,1152.7,1152.7,4
,2016-08-12 08:30,12,1149.5,1152.5,1149.5,1152.5,2
,2016-08-12 09:00,12,1150.8,1151,1143.3,1143.3,8
,2016-08-12 09:30,12,1144.2,1149,1144.2,1149,8
,2016-08-12 10:00,12,1148.5,1152.8,1148.5,1150.9,12
,2016-08-12 11:00,12,1149.5,1149.5,1142,1142,4
,2016-08-12 11:30,12,1142,1142,1138,1138,4
,2016-08-12 12:00,12,1134.9,1134.9,1134.9,1134.9,1
,2016-08-12 13:30,12,1128,1128.7,1126.8,1128.7,15
,2016-08-12 15:00,12,1130.2,1130.2,1130.2,1130.2,2
,2016-08-14 17:00,15,1131.6,1131.6,1131.6,1131.6,1
,2016-08-14 18:00,15,1133.8,1133.8,1133.8,1133.8,1
,2016-08-14 18:30,15,1135.3,1135.5,1135.3,1135.5,2
,2016-08-14 20:00,15,1132.4,1132.8,1129.5,1129.8,5
,2016-08-14 20:30,15,1130.5,1133.4,1130.5,1133.4,8
,2016-08-14 22:00,15,1135.7,1135.7,1135.7,1135.7,1
,2016-08-14 22:30,15,1135.8,1135.8,1135,1135,3
,2016-08-14 23:00,15,1135.6,1135.6,1135.6,1135.6,1
,2016-08-15 00:00,15,1132.3,1132.3,1132.3,1132.3,1
,2016-08-15 00:30,15,1133,1133,1132.2,1132.2,8
,2016-08-15 02:00,15,1134.8,1134.8,1134.8,1134.8,1
,2016-08-15 03:00,15,1134.8,1134.8,1133.3,1133.3,2
,2016-08-15 03:30,15,1131,1135.1,1131,1135.1,19
,2016-08-15 05:30,15,1137.3,1137.3,1137.3,1137.3,1
,2016-08-15 06:00,15,1130.5,1130.5,1130.5,1130.5,1
,2016-08-15 06:30,15,1130.9,1131.3,1130.9,1131.3,12
,2016-08-15 07:00,15,1129,1129,1125,1125,14
,2016-08-15 07:30,15,1128.1,1129.5,1121.3,1121.3,16
,2016-08-15 08:00,15,1118,1122.1,1117.9,1121,31
,2016-08-15 08:30,15,1120.8,1120.8,1120.5,1120.5,2
,2016-08-15 09:00,15,1120.5,1120.9,1118.9,1119.3,22
,2016-08-15 09:30,15,1118.8,1122.5,1118.8,1121.8,42
,2016-08-15 10:00,15,1122.1,1122.1,1119.3,1121.1,26
,2016-08-15 10:30,15,1121.4,1122,1121.3,1121.7,21
,2016-08-15 11:00,15,1120.9,1123,1120.9,1122.1,7
,2016-08-15 11:30,15,1119.8,1119.9,1118.5,1119.9,5
,2016-08-15 12:00,15,1120.8,1120.8,1118.1,1119.3,27
,2016-08-15 12:30,15,1119.6,1119.6,1118.8,1118.8,12
,2016-08-15 14:00,15,1118.4,1118.4,1118.4,1118.4,2
,2016-08-15 14:30,15,1118.4,1118.4,1117.3,1117.3,5
,2016-08-15 15:30,15,1117.3,1117.3,1117.3,1117.3,1
,2016-08-15 18:30,16,1120.4,1120.4,1120.4,1120.4,1
,2016-08-15 19:00,16,1121,1122.3,1120.8,1122.3,25
,2016-08-15 19:30,16,1126.7,1127.8,1126.7,1127.6,6
,2016-08-15 20:00,16,1127.1,1127.1,1127.1,1127.1,1
,2016-08-15 21:00,16,1126.7,1126.7,1126.7,1126.7,1
,2016-08-15 21:30,16,1126.5,1129.6,1126.3,1128.2,19
,2016-08-15 22:00,16,1128.8,1129.3,1128.8,1129.3,2
,2016-08-15 22:30,16,1129.6,1129.6,1129.6,1129.6,2
,2016-08-15 23:30,16,1129.4,1129.4,1129.4,1129.4,2
,2016-08-16 00:30,16,1131.1,1131.1,1131.1,1131.1,1
,2016-08-16 01:00,16,1132.2,1134,1132.2,1132.6,4
,2016-08-16 02:00,16,1132.1,1132.1,1129.8,1129.8,11
,2016-08-16 02:30,16,1129.7,1133.7,1129.7,1133.7,9
,2016-08-16 03:00,16,1135.3,1136.9,1135.3,1136.2,4
,2016-08-16 03:30,16,1135.6,1135.6,1134.5,1134.5,3
,2016-08-16 04:30,16,1135.6,1137.2,1135.6,1136.5,6
,2016-08-16 05:00,16,1139.6,1140.6,1139.4,1140.5,5
,2016-08-16 05:30,16,1139.5,1139.5,1139.5,1139.5,1
,2016-08-16 06:00,16,1140.4,1141.8,1140.4,1141.8,2
,2016-08-16 06:30,16,1141.6,1143.6,1141.6,1143.6,2
,2016-08-16 07:00,16,1146.1,1146.1,1143.1,1143.1,7
,2016-08-16 07:30,16,1140.4,1140.4,1133.1,1133.1,5
,2016-08-16 08:00,16,1128,1128,1123.6,1124.2,31
,2016-08-16 08:30,16,1123.7,1123.7,1120,1121.3,11
,2016-08-16 09:00,16,1123.5,1124.5,1123.5,1123.6,4
,2016-08-16 09:30,16,1122.6,1126.3,1122.6,1126.3,3
,2016-08-16 10:00,16,1124.9,1128,1124.6,1127.8,7
,2016-08-16 10:30,16,1128.3,1128.3,1128.1,1128.1,4
,2016-08-16 11:00,16,1126.1,1126.1,1126,1126,2
,2016-08-16 11:30,16,1122.8,1127.2,1122.6,1127.2,15
,2016-08-16 12:00,16,1127.3,1127.3,1126,1126,6
,2016-08-16 14:00,16,1125.6,1125.6,1125.5,1125.5,2
,2016-08-16 19:30,17,1126.6,1128.9,1126.6,1128.9,13
,2016-08-16 20:30,17,1129.2,1129.2,1129.2,1129.2,3
,2016-08-16 21:00,17,1128.6,1128.6,1128.6,1128.6,1
,2016-08-16 21:30,17,1127.3,1127.3,1126.9,1126.9,6
,2016-08-16 22:00,17,1127,1127,1126.8,1127,13
,2016-08-16 22:30,17,1127,1127,1127,1127,1
,2016-08-16 23:00,17,1126.5,1126.5,1126.5,1126.5,1
,2016-08-16 23:30,17,1125.5,1125.5,1123.7,1123.7,4
,2016-08-17 00:00,17,1122.6,1122.6,1120.8,1121.6,8
,2016-08-17 00:30,17,1122,1122,1122,1122,1
,2016-08-17 01:00,17,1123.1,1123.1,1123.1,1123.1,1
,2016-08-17 01:30,17,1124.1,1124.1,1121.6,1121.7,6
,2016-08-17 02:00,17,1124,1124,1124,1124,1
,2016-08-17 03:00,17,1124,1124,1123,1123,4
,2016-08-17 03:30,17,1122,1122,1122,1122,2
,2016-08-17 04:00,17,1121,1121,1121,1121,2
,2016-08-17 05:00,17,1119.3,1120.7,1119.3,1120.7,3
,2016-08-17 06:00,17,1121,1121,1121,1121,2
,2016-08-17 07:00,17,1122.4,1123.3,1120.1,1120.2,8
,2016-08-17 07:30,17,1120.6,1120.6,1119.3,1119.5,8
,2016-08-17 08:00,17,1118,1118,1114.9,1114.9,13
,2016-08-17 08:30,17,1114.6,1114.6,1113.7,1113.8,16
,2016-08-17 09:00,17,1114.7,1114.7,1114.7,1114.7,2
,2016-08-17 09:30,17,1115.3,1117,1115.3,1117,12
,2016-08-17 10:00,17,1115.9,1118.6,1115.7,1118.6,8
,2016-08-17 10:30,17,1118.9,1118.9,1118.9,1118.9,1
,2016-08-17 11:30,17,1117.1,1117.6,1117.1,1117.5,19
,2016-08-17 12:00,17,1117.8,1117.9,1116.5,1116.8,13
,2016-08-17 13:00,17,1117.4,1129.7,1109.8,1124.9,34
,2016-08-17 13:30,17,1122.5,1122.5,1122.5,1122.5,2
,2016-08-17 15:30,17,1123.4,1123.4,1123.4,1123.4,2
,2016-08-17 17:00,18,1125.2,1125.2,1125.2,1125.2,1
,2016-08-17 18:30,18,1130.2,1130.2,1130.2,1130.2,1
,2016-08-17 19:00,18,1131.4,1134.5,1130.7,1133.9,30
,2016-08-17 19:30,18,1133.3,1133.3,1133.3,1133.3,2
,2016-08-17 20:30,18,1137.5,1138.1,1136.9,1137.9,33
,2016-08-17 21:00,18,1138.5,1138.5,1138.5,1138.5,2
,2016-08-17 22:00,18,1137.8,1137.8,1136.4,1136.4,2
,2016-08-17 22:30,18,1137.8,1137.8,1137.8,1137.8,3
,2016-08-17 23:30,18,1135.9,1135.9,1134.5,1134.5,2
,2016-08-18 00:00,18,1135.9,1135.9,1135.9,1135.9,1
,2016-08-18 00:30,18,1136,1136,1136,1136,1
,2016-08-18 01:00,18,1134.4,1134.4,1134.3,1134.3,2
,2016-08-18 02:00,18,1135.3,1135.3,1135.3,1135.3,1
,2016-08-18 02:30,18,1133.3,1133.3,1133.2,1133.2,4
,2016-08-18 03:00,18,1133.2,1133.2,1132,1132,7
,2016-08-18 03:30,18,1132.8,1132.8,1131,1131,4
,2016-08-18 04:00,18,1129,1130.1,1129,1130.1,3
,2016-08-18 05:00,18,1130,1130,1130,1130,1
,2016-08-18 06:00,18,1132.1,1132.1,1132.1,1132.1,1
,2016-08-18 07:00,18,1130.6,1130.6,1130.6,1130.6,1
,2016-08-18 07:30,18,1132.4,1132.4,1132.4,1132.4,1
,2016-08-18 08:30,18,1133.4,1137.7,1133.4,1137.7,11
,2016-08-18 09:00,18,1134.3,1134.3,1132.9,1132.9,4
,2016-08-18 09:30,18,1133.1,1137.5,1132.1,1137.5,12
,2016-08-18 10:00,18,1137.5,1137.5,1134.2,1134.2,5
,2016-08-18 11:00,18,1136.5,1136.5,1134.4,1134.4,3
,2016-08-18 12:00,18,1135.8,1135.8,1135.8,1135.8,2
,2016-08-18 12:30,18,1135,1135.1,1135,1135.1,3
,2016-08-18 13:00,18,1136.7,1137,1136.7,1137,10
,2016-08-18 13:30,18,1139.2,1139.2,1139.2,1139.2,1
,2016-08-18 14:30,18,1138.4,1138.4,1138.4,1138.4,1
,2016-08-18 19:00,19,1128,1128.4,1128,1128.4,4
,2016-08-18 20:00,19,1132,1132,1131.3,1131.3,4
,2016-08-18 21:30,19,1132.4,1132.4,1131.8,1132.2,21
,2016-08-18 23:00,19,1128.8,1128.8,1128.8,1128.8,1
,2016-08-19 00:30,19,1130.4,1130.4,1130.4,1130.4,1
,2016-08-19 02:00,19,1126.9,1126.9,1126.9,1126.9,2
,2016-08-19 02:30,19,1124.5,1124.5,1124.5,1124.5,4
,2016-08-19 03:00,19,1124.5,1124.5,1124.5,1124.5,2
,2016-08-19 03:30,19,1124.5,1124.5,1123,1123,5
,2016-08-19 04:00,19,1122.5,1122.5,1122.5,1122.5,5
,2016-08-19 04:30,19,1119.9,1119.9,1119.9,1119.9,1
,2016-08-19 05:30,19,1118.9,1120.5,1118,1120.5,13
,2016-08-19 06:30,19,1120.5,1120.5,1120.5,1120.5,1
,2016-08-19 07:00,19,1121,1121.6,1115.2,1116.1,9
,2016-08-19 07:30,19,1114.5,1116.5,1114.5,1116.5,29
,2016-08-19 08:00,19,1118.5,1121.1,1117.6,1121.1,12
,2016-08-19 08:30,19,1121.1,1122.3,1121.1,1122.3,2
,2016-08-19 09:00,19,1127.6,1127.7,1122.4,1122.4,11
,2016-08-19 09:30,19,1121.6,1121.6,1121.6,1121.6,8
,2016-08-19 10:00,19,1123,1123.2,1119.8,1121,27
,2016-08-19 10:30,19,1120.5,1120.5,1120.5,1120.5,4
,2016-08-19 12:00,19,1121.4,1121.4,1121.4,1121.4,2
,2016-08-19 13:00,19,1121.9,1121.9,1121.8,1121.8,3
,2016-08-19 13:30,19,1121.8,1121.8,1121.3,1121.3,3
,2016-08-19 14:30,19,1121.3,1121.3,1121.3,1121.3,2
,2016-08-21 17:00,22,1119.5,1119.5,1111.1,1111.1,5
,2016-08-21 18:30,22,1116.1,1116.1,1114.3,1114.3,3
,2016-08-21 19:00,22,1114.3,1114.3,1111,1111,3
,2016-08-21 19:30,22,1112.7,1112.7,1112.7,1112.7,1
,2016-08-21 20:00,22,1114,1114,1112.4,1112.4,2
,2016-08-21 21:30,22,1115.5,1115.5,1114.3,1114.3,5
,2016-08-21 22:30,22,1116.1,1116.1,1116.1,1116.1,1
,2016-08-22 00:30,22,1112.6,1112.6,1112.6,1112.6,1
,2016-08-22 01:00,22,1111.3,1111.3,1111.3,1111.3,1
,2016-08-22 02:30,22,1114.8,1114.8,1114.8,1114.8,3
,2016-08-22 05:00,22,1115.9,1115.9,1115.9,1115.9,1
,2016-08-22 05:30,22,1116.2,1116.2,1116.2,1116.2,1
,2016-08-22 07:00,22,1120.3,1121.9,1120.3,1120.7,22
,2016-08-22 07:30,22,1120.2,1120.2,1118.3,1118.3,7
,2016-08-22 08:00,22,1118.5,1121.5,1117.8,1117.8,7
,2016-08-22 08:30,22,1117.4,1118.5,1117.4,1118.5,2
,2016-08-22 09:00,22,1113.3,1113.3,1113.3,1113.3,1
,2016-08-22 09:30,22,1113.2,1115.1,1113.2,1114.4,5
,2016-08-22 10:00,22,1113.9,1114.1,1113.8,1113.8,5
,2016-08-22 10:30,22,1109,1109,1104.3,1108.4,13
,2016-08-22 11:00,22,1110.4,1111.7,1109.6,1110.9,16
,2016-08-22 11:30,22,1111,1111,1109.3,1110.2,10
,2016-08-22 12:00,22,1109.1,1109.1,1109.1,1109.1,2
,2016-08-22 14:00,22,1110.2,1110.2,1110.2,1110.2,1
,2016-08-22 14:30,22,1110.1,1110.3,1110,1110,3
,2016-08-22 18:30,23,1109.1,1109.1,1109.1,1109.1,1
,2016-08-22 19:00,23,1109.8,1109.8,1109.1,1109.1,2
,2016-08-22 21:00,23,1107.4,1107.4,1107.4,1107.4,6
,2016-08-22 21:30,23,1107.4,1108.9,1107.4,1108.6,3
,2016-08-22 22:00,23,1108.7,1108.7,1108.7,1108.7,3
,2016-08-22 23:00,23,1107.9,1107.9,1107.8,1107.8,2
,2016-08-22 23:30,23,1110.3,1110.3,1110.3,1110.3,1
,2016-08-23 00:00,23,1110.1,1110.8,1110.1,1110.8,2
,2016-08-23 00:30,23,1111.2,1111.2,1111.2,1111.2,5
,2016-08-23 01:30,23,1113.1,1113.2,1113.1,1113.2,2
,2016-08-23 02:00,23,1114,1117.2,1113.2,1117.2,8
,2016-08-23 04:30,23,1113.5,1114,1113.5,1114,2
,2016-08-23 05:00,23,1113.5,1113.5,1113.5,1113.5,1
,2016-08-23 07:00,23,1114.8,1114.8,1114.8,1114.8,2
,2016-08-23 09:30,23,1116.4,1116.7,1116.4,1116.7,2
,2016-08-23 10:00,23,1116.7,1116.7,1112.9,1113.6,13
,2016-08-23 10:30,23,1115,1115,1111.2,1111.2,4
,2016-08-23 11:00,23,1111.3,1111.3,1111.3,1111.3,1
,2016-08-23 11:30,23,1111.9,1112.3,1111.5,1112.2,8
,2016-08-23 12:00,23,1114.8,1114.8,1113.9,1113.9,10
,2016-08-23 13:00,23,1112,1112,1112,1112,1
,2016-08-23 13:30,23,1112.1,1112.1,1111.4,1111.4,2
,2016-08-23 14:30,23,1111.5,1111.5,1111.5,1111.5,2
,2016-08-23 15:00,23,1111.3,1112.3,1111.3,1112.3,2
,2016-08-23 19:00,24,1112.2,1112.2,1112.2,1112.2,3
,2016-08-23 20:30,24,1115.5,1115.5,1115.5,1115.5,1
,2016-08-24 00:00,24,1111.5,1112.1,1111.5,1111.5,13
,2016-08-24 01:30,24,1112.2,1112.3,1112.2,1112.3,5
,2016-08-24 02:30,24,1111,1111,1109.9,1109.9,3
,2016-08-24 03:00,24,1111.4,1111.5,1111.4,1111.5,2
,2016-08-24 03:30,24,1112.5,1112.5,1112.5,1112.5,1
,2016-08-24 04:00,24,1112.5,1112.6,1112.5,1112.6,5
,2016-08-24 05:00,24,1111,1111,1111,1111,1
,2016-08-24 06:30,24,1109.1,1109.1,1109.1,1109.1,1
,2016-08-24 07:00,24,1110.2,1110.8,1110.2,1110.8,3
,2016-08-24 07:30,24,1107.8,1107.8,1097.5,1099.9,51
,2016-08-24 08:00,24,1098.6,1098.6,1094.2,1094.5,48
,2016-08-24 08:30,24,1093,1093,1088,1088,32
,2016-08-24 09:00,24,1087.5,1088.5,1085,1086.7,23
,2016-08-24 09:30,24,1086,1086.8,1085.9,1086.5,41
,2016-08-24 10:00,24,1085.8,1085.8,1085.2,1085.2,9
,2016-08-24 10:30,24,1083.5,1083.7,1081.2,1083,11
,2016-08-24 11:00,24,1086.3,1086.3,1086.2,1086.2,3
,2016-08-24 11:30,24,1084.5,1084.5,1082.7,1082.7,3
,2016-08-24 12:00,24,1084.5,1084.5,1083.6,1083.7,4
,2016-08-24 13:00,24,1084.8,1084.8,1084.8,1084.8,1
,2016-08-24 13:30,24,1084.6,1087,1084.6,1086.9,3
,2016-08-24 14:00,24,1087.6,1087.6,1086.2,1086.2,2
,2016-08-24 15:00,24,1085.3,1085.3,1085.3,1085.3,1
,2016-08-24 19:00,25,1086.4,1086.4,1084.9,1084.9,4
,2016-08-24 19:30,25,1086.7,1086.7,1086.7,1086.7,1
,2016-08-24 20:00,25,1085.7,1085.7,1085.7,1085.7,1
,2016-08-24 21:00,25,1086.2,1086.6,1086.2,1086.6,15
,2016-08-24 22:00,25,1087.1,1087.1,1087.1,1087.1,3
,2016-08-24 23:00,25,1087.1,1087.1,1087.1,1087.1,1
,2016-08-24 23:30,25,1088.5,1088.5,1088.5,1088.5,4
,2016-08-25 00:30,25,1088.4,1088.4,1088.4,1088.4,1
,2016-08-25 02:30,25,1086.6,1086.6,1086.6,1086.6,1
,2016-08-25 03:00,25,1086.6,1088,1086.6,1088,4
,2016-08-25 03:30,25,1088,1090,1088,1089.1,19
,2016-08-25 04:00,25,1089.2,1089.3,1089.1,1089.2,4
,2016-08-25 04:30,25,1090.1,1090.3,1087.8,1088.2,7
,2016-08-25 05:00,25,1088,1088,1086.8,1086.8,8
,2016-08-25 05:30,25,1087,1087,1087,1087,2
,2016-08-25 06:00,25,1085.7,1086,1085.7,1086,5
,2016-08-25 07:00,25,1086,1086,1086,1086,1
,2016-08-25 07:30,25,1083,1084.2,1083,1084.1,6
,2016-08-25 08:00,25,1081.6,1083.3,1081.6,1083,46
,2016-08-25 08:30,25,1083.6,1084.1,1083.6,1084.1,7
,2016-08-25 09:00,25,1084.1,1085,1082.8,1082.8,4
,2016-08-25 09:30,25,1083,1083.6,1082.9,1083.6,6
,2016-08-25 10:00,25,1084.5,1086.6,1084.5,1085.8,4
,2016-08-25 11:00,25,1079.3,1079.5,1078,1078,11
,2016-08-25 11:30,25,1079.6,1079.6,1079.6,1079.6,1
,2016-08-25 12:00,25,1079.6,1079.6,1078.2,1078.2,11
,2016-08-25 12:30,25,1079.5,1080,1079,1079.8,20
,2016-08-25 13:00,25,1079.6,1079.9,1078.7,1079.9,6
,2016-08-25 19:30,26,1082,1082,1080.9,1081.7,15
,2016-08-25 21:30,26,1082.5,1083.4,1082.5,1083.3,27
,2016-08-25 22:00,26,1083.5,1083.5,1083.5,1083.5,1
,2016-08-26 01:00,26,1082.5,1084.2,1082.5,1084.2,5
,2016-08-26 01:30,26,1083.8,1083.8,1083.8,1083.8,1
,2016-08-26 02:00,26,1085.4,1085.4,1085.4,1085.4,1
,2016-08-26 02:30,26,1085,1087.1,1085,1086.9,9
,2016-08-26 03:30,26,1087,1089.3,1087,1087.5,7
,2016-08-26 04:30,26,1091.8,1091.8,1090.7,1090.7,2
,2016-08-26 05:00,26,1091.6,1091.6,1091.6,1091.6,2
,2016-08-26 05:30,26,1090.6,1090.8,1089.5,1089.5,3
,2016-08-26 06:00,26,1090.8,1091.7,1090.8,1091.7,3
,2016-08-26 06:30,26,1093,1093,1093,1093,1
,2016-08-26 07:00,26,1092.3,1092.3,1091,1091,3
,2016-08-26 07:30,26,1089,1095.2,1089,1092.6,12
,2016-08-26 08:00,26,1089.8,1089.8,1083,1084.2,24
,2016-08-26 08:30,26,1084.2,1085.3,1083.5,1083.5,10
,2016-08-26 09:00,26,1083.5,1095.8,1063.4,1092.9,157
,2016-08-26 09:30,26,1086.6,1088.7,1083.8,1085.9,106
,2016-08-26 10:00,26,1086.4,1087.6,1082.3,1082.3,28
,2016-08-26 10:30,26,1078,1078,1075,1076.5,27
,2016-08-26 11:00,26,1072,1072,1069.4,1071.7,5
,2016-08-26 11:30,26,1074.7,1078.2,1074.7,1078.2,2
,2016-08-26 12:00,26,1080.5,1080.5,1080.1,1080.1,4
,2016-08-26 12:30,26,1078.5,1078.5,1074.2,1074.2,4
,2016-08-26 13:00,26,1076.3,1076.3,1076.3,1076.3,1
,2016-08-26 14:00,26,1074.4,1078.2,1074.4,1078.2,2
,2016-08-28 17:00,29,1077,1077,1077,1077,4
,2016-08-28 17:30,29,1077.5,1077.5,1077.5,1077.5,1
,2016-08-28 19:00,29,1075.6,1075.6,1075.6,1075.6,1
,2016-08-28 19:30,29,1073.3,1076.4,1073.3,1076.4,4
,2016-08-28 20:00,29,1075.2,1075.2,1075.2,1075.2,3
,2016-08-28 20:30,29,1075.2,1075.2,1075.2,1075.2,4
,2016-08-28 21:00,29,1076,1076,1075.9,1075.9,2
,2016-08-28 22:30,29,1077.4,1077.4,1077.4,1077.4,1
,2016-08-28 23:00,29,1078.1,1078.1,1078.1,1078.1,1
,2016-08-29 00:00,29,1080,1081,1080,1081,3
,2016-08-29 01:00,29,1080.3,1080.3,1080.2,1080.3,3
,2016-08-29 01:30,29,1079.4,1079.4,1079.4,1079.4,1
,2016-08-29 02:00,29,1080.9,1081,1080.9,1081,3
,2016-08-29 02:30,29,1082,1082.1,1080.5,1080.5,5
,2016-08-29 03:00,29,1080.6,1080.6,1080.6,1080.6,1
,2016-08-29 03:30,29,1082.5,1082.5,1082.5,1082.5,1
,2016-08-29 04:30,29,1081.6,1081.6,1081.6,1081.6,1
,2016-08-29 05:00,29,1082.1,1082.1,1082.1,1082.1,1
,2016-08-29 06:00,29,1084.7,1084.7,1083.1,1083.1,3
,2016-08-29 07:00,29,1084.7,1084.7,1083.1,1083.1,4
,2016-08-29 08:00,29,1080.8,1080.8,1080.8,1080.8,1
,2016-08-29 08:30,29,1080.7,1081.2,1080.7,1081.2,16
,2016-08-29 09:00,29,1084.2,1084.2,1084.2,1084.2,1
,2016-08-29 09:30,29,1082.2,1084,1080.5,1081.6,13
,2016-08-29 10:00,29,1081.7,1083.6,1081.7,1082,10
,2016-08-29 10:30,29,1081.8,1084.8,1081.8,1084.8,9
,2016-08-29 11:00,29,1085,1087.5,1085,1086.7,14
,2016-08-29 11:30,29,1085,1085.1,1083.6,1083.6,9
,2016-08-29 12:00,29,1082.7,1083.9,1082.7,1083.5,7
,2016-08-29 13:00,29,1084.9,1084.9,1084.9,1084.9,1
,2016-08-29 14:00,29,1084.7,1084.7,1084.7,1084.7,1
,2016-08-29 18:30,30,1083.6,1083.6,1083.6,1083.6,1
,2016-08-29 19:00,30,1085.1,1085.6,1085.1,1085.2,5
,2016-08-29 19:30,30,1082.5,1082.5,1082.5,1082.5,1
,2016-08-29 20:30,30,1081.4,1081.4,1081.3,1081.3,2
,2016-08-29 21:00,30,1081.3,1082.6,1081.3,1082.6,8
,2016-08-29 21:30,30,1082.6,1082.6,1082.6,1082.6,1
,2016-08-29 22:00,30,1082.3,1082.3,1082.3,1082.3,1
,2016-08-29 22:30,30,1082.4,1082.4,1082.4,1082.4,2
,2016-08-29 23:00,30,1084.1,1084.1,1084.1,1084.1,2
,2016-08-30 00:00,30,1084,1084,1084,1084,2
,2016-08-30 00:30,30,1085.3,1085.3,1085.3,1085.3,5
,2016-08-30 01:30,30,1081.5,1081.5,1080,1080.6,5
,2016-08-30 02:30,30,1079.6,1079.7,1079.3,1079.3,4
,2016-08-30 03:30,30,1081.3,1081.3,1081.3,1081.3,12
,2016-08-30 07:00,30,1080,1080,1080,1080,2
,2016-08-30 07:30,30,1074.8,1074.8,1074.5,1074.5,3
,2016-08-30 08:00,30,1074,1074.7,1073.5,1074.5,12
,2016-08-30 08:30,30,1074.2,1075,1072.7,1075,5
,2016-08-30 09:00,30,1068.5,1070.7,1068,1070.7,5
,2016-08-30 09:30,30,1069.5,1071.6,1067.7,1068.3,9
,2016-08-30 10:00,30,1066.7,1066.7,1065.6,1065.6,2
,2016-08-30 10:30,30,1066.9,1066.9,1064.6,1064.6,13
,2016-08-30 11:30,30,1065.4,1065.4,1060.9,1062.4,10
,2016-08-30 12:00,30,1060.7,1060.9,1058.4,1060.9,39
,2016-08-30 12:30,30,1060.8,1060.9,1058.1,1060.9,17
,2016-08-30 13:00,30,1061,1061.4,1058,1058,10
,2016-08-30 14:00,30,1060.8,1061.5,1060.5,1060.5,4
,2016-08-30 15:30,30,1061,1062.1,1061,1062.1,7
,2016-08-30 19:30,31,1065.5,1065.5,1062.6,1062.6,4
,2016-08-30 20:00,31,1065.6,1066.6,1065.6,1066.5,4
,2016-08-30 20:30,31,1067.5,1067.5,1067,1067,3
,2016-08-30 21:00,31,1066.4,1066.4,1066.4,1066.4,6
,2016-08-30 21:30,31,1066.2,1066.2,1066.2,1066.2,1
,2016-08-31 00:00,31,1069.8,1069.8,1067.9,1067.9,7
,2016-08-31 00:30,31,1066.5,1066.5,1066.5,1066.5,3
,2016-08-31 01:30,31,1063,1063,1063,1063,1
,2016-08-31 02:00,31,1063.3,1063.3,1063.3,1063.3,1
,2016-08-31 02:30,31,1064,1064.8,1064,1064.8,3
,2016-08-31 03:00,31,1067.8,1067.8,1067.8,1067.8,1
,2016-08-31 03:30,31,1067,1067,1067,1067,9
,2016-08-31 05:30,31,1066.8,1066.8,1066.8,1066.8,1
,2016-08-31 06:00,31,1066.5,1066.5,1066.5,1066.5,1
,2016-08-31 07:30,31,1063.5,1063.6,1059.5,1059.6,13
,2016-08-31 08:00,31,1058.9,1059.9,1058.9,1059.9,9
,2016-08-31 08:30,31,1061,1061,1061,1061,20
,2016-08-31 09:00,31,1059.2,1059.2,1057.5,1057.5,3
,2016-08-31 09:30,31,1057.4,1058.7,1056.7,1056.9,8
,2016-08-31 10:00,31,1057,1057,1054.2,1056,15
,2016-08-31 10:30,31,1056.4,1056.4,1056.4,1056.4,2
,2016-08-31 11:30,31,1056.1,1056.1,1055.2,1055.2,5
,2016-08-31 12:00,31,1056.5,1057.3,1055.2,1057.3,18
,2016-08-31 12:30,31,1056,1056,1056,1056,1
,2016-08-31 13:00,31,1055.2,1055.4,1055.2,1055.4,3
,2016-08-31 14:00,31,1055.5,1055.5,1055.5,1055.5,1
,2016-08-31 14:30,31,1055.8,1055.8,1055.7,1055.7,2
,2016-08-31 15:00,31,1057.2,1057.2,1057.2,1057.2,1
,2016-08-31 19:30,1,1057.8,1057.8,1057.8,1057.8,1
,2016-08-31 21:00,1,1058.2,1060,1058.2,1060,8
,2016-08-31 21:30,1,1059.6,1059.6,1059.6,1059.6,1
,2016-08-31 22:00,1,1058.1,1058.1,1058.1,1058.1,1
,2016-08-31 23:30,1,1058.5,1058.5,1058.4,1058.5,6
,2016-09-01 00:00,1,1057.3,1057.3,1056.6,1056.6,5
,2016-09-01 00:30,1,1056.8,1056.8,1056.8,1056.8,1
,2016-09-01 01:30,1,1060.1,1060.1,1060.1,1060.1,1
,2016-09-01 02:30,1,1055.3,1055.6,1055.3,1055.6,5
,2016-09-01 03:00,1,1054.6,1054.6,1054.6,1054.6,1
,2016-09-01 03:30,1,1057,1057,1057,1057,2
,2016-09-01 04:00,1,1057.4,1057.4,1057.4,1057.4,1
,2016-09-01 04:30,1,1057.2,1058.2,1057.2,1058.2,20
,2016-09-01 05:00,1,1058,1058.6,1057.7,1058.6,20
,2016-09-01 05:30,1,1059,1060.4,1059,1060.4,16
,2016-09-01 06:00,1,1061.7,1061.7,1061.7,1061.7,1
,2016-09-01 06:30,1,1060.7,1061.1,1058.5,1058.8,36
,2016-09-01 07:00,1,1058.9,1058.9,1053.7,1054.4,22
,2016-09-01 07:30,1,1053.5,1053.5,1050,1050,20
,2016-09-01 08:00,1,1050,1051.1,1048.9,1048.9,11
,2016-09-01 08:30,1,1048.1,1048.7,1045.7,1045.7,43
,2016-09-01 09:00,1,1049.4,1053,1049.4,1051.7,14
,2016-09-01 09:30,1,1051,1054.6,1049.3,1053.3,80
,2016-09-01 10:00,1,1055.7,1055.7,1054,1054,5
,2016-09-01 10:30,1,1054.1,1055.5,1054.1,1055.5,4
,2016-09-01 11:00,1,1053,1053,1050.5,1050.8,8
,2016-09-01 11:30,1,1051.1,1051.6,1050,1050,11
,2016-09-01 12:00,1,1052,1052.1,1051.1,1051.2,23
,2016-09-01 12:30,1,1050.6,1050.6,1050.2,1050.2,6
,2016-09-01 13:00,1,1050.7,1050.8,1049.6,1049.6,6
,2016-09-01 13:30,1,1051,1052.7,1051,1052.7,6
,2016-09-01 14:30,1,1053,1053,1052.8,1052.8,4
,2016-09-01 17:00,2,1054.3,1054.3,1054.3,1054.3,1
,2016-09-01 19:30,2,1057.8,1058.4,1057.8,1058.4,2
,2016-09-01 21:00,2,1056.5,1056.5,1055.6,1055.6,2
,2016-09-01 21:30,2,1056.3,1056.3,1055.4,1055.8,7
,2016-09-01 22:00,2,1055.8,1055.9,1055.1,1055.9,5
,2016-09-01 22:30,2,1055.8,1055.8,1055.8,1055.8,1
,2016-09-01 23:00,2,1055.5,1055.7,1055.5,1055.7,2
,2016-09-02 00:00,2,1055.6,1055.6,1055.6,1055.6,1
,2016-09-02 01:30,2,1053,1053,1051.2,1051.2,8
,2016-09-02 02:00,2,1051.6,1051.7,1051.6,1051.7,8
,2016-09-02 02:30,2,1052.5,1052.5,1052.5,1052.5,2
,2016-09-02 03:00,2,1051.1,1051.6,1051.1,1051.6,3
,2016-09-02 03:30,2,1051.9,1051.9,1051.9,1051.9,1
,2016-09-02 04:30,2,1053.2,1053.5,1052.5,1052.5,27
,2016-09-02 05:00,2,1053.9,1054.1,1053.9,1054.1,5
,2016-09-02 05:30,2,1052.5,1052.5,1052.5,1052.5,1
,2016-09-02 07:00,2,1056.3,1056.3,1056.3,1056.3,1
,2016-09-02 07:30,2,1065,1072.6,1063,1065.8,50
,2016-09-02 08:00,2,1063.4,1063.5,1058.7,1063.1,24
,2016-09-02 08:30,2,1063.2,1065.2,1062.3,1065.2,10
,2016-09-02 09:00,2,1065.3,1065.3,1059.5,1061.9,12
,2016-09-02 09:30,2,1060,1060.9,1058,1059.5,17
,2016-09-02 10:00,2,1059.7,1060.5,1059.5,1059.5,6
,2016-09-02 10:30,2,1061.6,1062.5,1061.6,1062.5,2
,2016-09-02 11:00,2,1060.5,1061.2,1060.5,1061.1,5
,2016-09-02 11:30,2,1064.7,1064.8,1064.7,1064.8,2
,2016-09-02 12:00,2,1064.2,1064.2,1063.3,1064,5
,2016-09-02 12:30,2,1064,1064,1064,1064,1
,2016-09-02 13:30,2,1065.5,1067.1,1065.5,1067.1,5
,2016-09-02 14:00,2,1066,1068,1066,1068,7
,2016-09-02 14:30,2,1066.9,1069,1066.9,1069,4
,2016-09-02 15:00,2,1070.6,1070.8,1070.6,1070.8,3
,2016-09-02 15:30,2,1071,1071,1071,1071,1
,2016-09-04 17:00,6,1069.7,1070.6,1069.7,1070.6,2
,2016-09-04 17:30,6,1069,1069,1069,1069,1
,2016-09-04 18:30,6,1067.8,1067.8,1067.8,1067.8,2
,2016-09-04 20:00,6,1069.8,1074,1069.8,1074,25
,2016-09-04 20:30,6,1072.4,1075,1072.4,1074.6,17
,2016-09-04 21:00,6,1075.6,1075.6,1075.6,1075.6,2
,2016-09-04 21:30,6,1075,1075.7,1075,1075.7,2
,2016-09-04 22:00,6,1075.6,1075.7,1075.6,1075.7,5
,2016-09-04 22:30,6,1074.7,1074.7,1074.7,1074.7,1
,2016-09-04 23:00,6,1074.7,1074.7,1074.7,1074.7,3
,2016-09-05 00:00,6,1075.7,1075.7,1075.7,1075.7,1
,2016-09-05 00:30,6,1075.1,1075.1,1074.1,1074.5,6
,2016-09-05 01:00,6,1074.3,1074.3,1074.3,1074.3,1
,2016-09-05 01:30,6,1074.9,1074.9,1073.4,1073.4,4
,2016-09-05 02:00,6,1073.2,1074.1,1072.5,1072.5,3
,2016-09-05 02:30,6,1074.3,1075.7,1074.3,1075.2,11
,2016-09-05 03:00,6,1075.5,1076.6,1075.5,1076.6,2
,2016-09-05 03:30,6,1077.2,1077.2,1077.2,1077.2,1
,2016-09-05 04:00,6,1075.7,1075.7,1075.7,1075.7,1
,2016-09-05 04:30,6,1078,1078.5,1077.9,1078.5,12
,2016-09-05 05:00,6,1078.8,1078.8,1076.9,1077.9,3
,2016-09-05 05:30,6,1078.5,1079,1078.5,1078.9,3
,2016-09-05 06:30,6,1078.3,1078.3,1078.3,1078.3,1
,2016-09-05 07:30,6,1075.4,1075.5,1075.4,1075.4,3
,2016-09-05 08:00,6,1074,1074.7,1073.9,1074.4,24
,2016-09-05 09:00,6,1075.8,1075.8,1075.8,1075.8,1
,2016-09-05 09:30,6,1076,1076.5,1076,1076.5,3
,2016-09-05 10:00,6,1077.3,1077.3,1077.3,1077.3,1
,2016-09-05 10:30,6,1077.4,1078,1077.4,1078,2
,2016-09-05 11:00,6,1078.7,1079.8,1078.7,1079.8,3
,2016-09-05 11:30,6,1080.5,1081,1080.5,1080.6,3
,2016-09-05 18:30,6,1078.4,1078.4,1078.4,1078.4,2
,2016-09-05 20:00,6,1080,1080,1079.6,1079.6,5
,2016-09-05 21:30,6,1081.6,1081.6,1081.6,1081.6,1
,2016-09-05 22:00,6,1081.7,1081.7,1081.7,1081.7,2
,2016-09-05 22:30,6,1082.1,1082.1,1082.1,1082.1,3
,2016-09-05 23:00,6,1082.1,1082.1,1082.1,1082.1,2
,2016-09-05 23:30,6,1080.9,1080.9,1080.9,1080.9,1
,2016-09-06 01:00,6,1083,1083,1083,1083,2
,2016-09-06 01:30,6,1082.6,1084.6,1082.6,1084.4,27
,2016-09-06 02:00,6,1083.7,1085,1083.1,1084.8,16
,2016-09-06 02:30,6,1083.5,1083.5,1083.1,1083.1,13
,2016-09-06 03:00,6,1084.4,1084.4,1084.4,1084.4,2
,2016-09-06 03:30,6,1084.8,1084.8,1084.6,1084.6,6
,2016-09-06 04:00,6,1085.4,1089,1085.4,1089,4
,2016-09-06 04:30,6,1088.5,1091.8,1088.5,1091.8,22
,2016-09-06 05:00,6,1092.9,1093.2,1092,1092,4
,2016-09-06 05:30,6,1093,1093.3,1092.4,1092.4,3
,2016-09-06 06:00,6,1091.7,1091.8,1091.7,1091.8,2
,2016-09-06 06:30,6,1092.9,1093.4,1092.6,1092.6,3
,2016-09-06 07:00,6,1092.2,1093.5,1092.2,1093.5,5
,2016-09-06 07:30,6,1096,1097.4,1095.5,1095.6,13
,2016-09-06 08:00,6,1095.2,1096,1094.8,1094.8,48
,2016-09-06 08:30,6,1096.7,1096.7,1093,1094.1,15
,2016-09-06 09:00,6,1096,1099.9,1096,1097.7,16
,2016-09-06 09:30,6,1099.1,1101.3,1099.1,1099.8,27
,2016-09-06 10:00,6,1100.2,1100.8,1098.9,1100.6,14
,2016-09-06 10:30,6,1100.7,1101.8,1100.7,1101.6,5
,2016-09-06 11:00,6,1101.6,1104.7,1101.5,1104.7,36
,2016-09-06 11:30,6,1105.6,1106.1,1105.6,1105.8,3
,2016-09-06 12:00,6,1105.4,1106.1,1104,1104,23
,2016-09-06 12:30,6,1106.2,1108.6,1106.2,1108.6,3
,2016-09-06 13:00,6,1105.9,1106,1105.2,1105.2,3
,2016-09-06 13:30,6,1104.5,1104.8,1104.5,1104.8,3
,2016-09-06 14:00,6,1105.9,1105.9,1105.3,1105.3,2
,2016-09-06 14:30,6,1104.6,1105,1104.6,1104.8,3
,2016-09-06 15:00,6,1105.3,1105.3,1104.6,1104.9,5
,2016-09-06 17:00,7,1105,1105,1105,1105,1
,2016-09-06 18:00,7,1104,1104,1102.4,1102.7,5
,2016-09-06 19:00,7,1107,1107,1107,1107,1
,2016-09-06 19:30,7,1108.7,1108.7,1108.7,1108.7,2
,2016-09-06 20:00,7,1106,1106.6,1106,1106.6,5
,2016-09-06 20:30,7,1106.7,1107,1105.8,1107,3
,2016-09-06 21:00,7,1107.2,1107.2,1107.2,1107.2,8
,2016-09-06 21:30,7,1108.5,1109,1108.4,1109,6
,2016-09-06 22:00,7,1110.5,1113,1110.5,1112.4,25
,2016-09-06 22:30,7,1112.1,1112.1,1111.8,1111.8,11
,2016-09-06 23:00,7,1110.5,1110.5,1110.5,1110.5,9
,2016-09-06 23:30,7,1110.3,1110.8,1110.3,1110.8,15
,2016-09-07 00:00,7,1110.8,1110.8,1109.5,1109.5,6
,2016-09-07 01:00,7,1108.9,1109,1108.6,1108.6,11
,2016-09-07 02:00,7,1105,1106,1105,1106,23
,2016-09-07 02:30,7,1103.5,1104.7,1103.5,1103.8,5
,2016-09-07 03:00,7,1104.2,1104.2,1103.2,1104,8
,2016-09-07 04:00,7,1103.8,1103.8,1103.8,1103.8,1
,2016-09-07 05:00,7,1103.3,1103.3,1100.5,1100.5,4
,2016-09-07 05:30,7,1102.8,1102.8,1100.1,1100.1,6
,2016-09-07 06:00,7,1101.1,1101.8,1101.1,1101.8,4
,2016-09-07 06:30,7,1101.8,1102.4,1101.8,1102.4,4
,2016-09-07 07:00,7,1102,1104.2,1102,1104,23
,2016-09-07 07:30,7,1104,1106.7,1104,1106.7,30
,2016-09-07 08:00,7,1106.2,1106.2,1103.5,1105,92
,2016-09-07 08:30,7,1104,1105.3,1103.8,1104.2,43
,2016-09-07 09:00,7,1103.8,1103.8,1099.8,1100.9,34
,2016-09-07 09:30,7,1100.5,1100.7,1098.2,1098.9,21
,2016-09-07 10:00,7,1098.2,1098.3,1096.3,1096.3,24
,2016-09-07 10:30,7,1094.5,1096.1,1094.1,1094.2,34
,2016-09-07 11:00,7,1094.1,1096.1,1094.1,1095.5,12
,2016-09-07 11:30,7,1094.5,1094.9,1094.3,1094.6,11
,2016-09-07 12:00,7,1095.5,1095.8,1095.5,1095.5,7
,2016-09-07 12:30,7,1095.5,1096.2,1095.5,1096.2,24
,2016-09-07 13:30,7,1095.4,1095.4,1095.4,1095.4,2
,2016-09-07 14:30,7,1096.1,1096.1,1096,1096,4
,2016-09-07 18:00,8,1097.1,1097.1,1097.1,1097.1,1
,2016-09-07 19:00,8,1095,1096,1095,1096,3
,2016-09-07 20:30,8,1097.3,1097.3,1097.3,1097.3,2
,2016-09-07 21:30,8,1096.7,1096.7,1096.7,1096.7,1
,2016-09-07 22:00,8,1096.9,1097,1096.9,1097,6
,2016-09-08 00:00,8,1097,1097,1097,1097,1
,2016-09-08 01:30,8,1099.2,1099.9,1099.2,1099.9,2
,2016-09-08 02:00,8,1099.8,1100,1099.8,1100,4
,2016-09-08 02:30,8,1099.6,1099.6,1099.6,1099.6,2
,2016-09-08 04:00,8,1100.5,1100.5,1100.5,1100.5,1
,2016-09-08 05:00,8,1102,1102,1101,1101,32
,2016-09-08 06:00,8,1101.5,1101.5,1101.5,1101.5,2
,2016-09-08 07:00,8,1100.8,1100.9,1096.1,1096.1,11
,2016-09-08 07:30,8,1095.6,1097.5,1095.5,1096.1,12
,2016-09-08 08:00,8,1093,1093,1091.5,1091.5,23
,2016-09-08 08:30,8,1098.9,1098.9,1095.5,1095.5,19
,2016-09-08 09:00,8,1092,1095,1092,1095,23
,2016-09-08 09:30,8,1095.5,1095.5,1094,1095.5,14
,2016-09-08 10:00,8,1095.6,1100,1095.6,1097,9
,2016-09-08 10:30,8,1095,1095.2,1093.8,1093.9,8
,2016-09-08 11:00,8,1091,1091,1091,1091,133
,2016-09-08 11:30,8,1090.3,1090.3,1086.2,1088.5,30
,2016-09-08 12:00,8,1089,1089,1087.4,1087.4,21
,2016-09-08 12:30,8,1087.8,1088,1087.8,1087.9,4
,2016-09-08 13:00,8,1087.9,1090,1087.8,1090,3
,2016-09-08 13:30,8,1089.4,1090.4,1089.4,1090.4,3
,2016-09-08 17:30,9,1092.3,1092.3,1092.3,1092.3,1
,2016-09-08 19:00,9,1092,1092,1092,1092,20
,2016-09-08 19:30,9,1091.8,1092.1,1091.5,1091.5,6
,2016-09-08 20:00,9,1093.9,1094.5,1093.9,1094.5,2
,2016-09-08 21:00,9,1093.4,1093.4,1092.8,1092.8,5
,2016-09-08 21:30,9,1094.3,1094.4,1094.3,1094.3,7
,2016-09-08 22:00,9,1094.3,1094.3,1094.3,1094.3,1
,2016-09-08 22:30,9,1094.2,1094.2,1093.8,1093.8,6
,2016-09-08 23:00,9,1095.2,1095.2,1095.2,1095.2,2
,2016-09-09 00:00,9,1094.4,1094.4,1094.4,1094.4,2
,2016-09-09 00:30,9,1093.8,1093.8,1091.3,1091.3,4
,2016-09-09 01:00,9,1089,1089,1089,1089,20
,2016-09-09 01:30,9,1088,1088.2,1088,1088.2,5
,2016-09-09 02:00,9,1087.7,1087.7,1087.1,1087.1,3
,2016-09-09 02:30,9,1087,1088.1,1087,1088.1,5
,2016-09-09 03:00,9,1087.1,1087.1,1087.1,1087.1,1
,2016-09-09 03:30,9,1085,1087.2,1085,1086.5,17
,2016-09-09 04:00,9,1087,1087,1087,1087,1
,2016-09-09 04:30,9,1086.9,1086.9,1086.9,1086.9,1
,2016-09-09 05:00,9,1087.1,1087.1,1087.1,1087.1,1
,2016-09-09 05:30,9,1087.1,1087.1,1087.1,1087.1,1
,2016-09-09 06:30,9,1087.4,1087.4,1087,1087,9
,2016-09-09 07:00,9,1087.3,1090.3,1087.3,1087.5,37
,2016-09-09 07:30,9,1085.9,1085.9,1083,1083,6
,2016-09-09 08:00,9,1082.8,1082.8,1081,1081,16
,2016-09-09 08:30,9,1080,1080.5,1075.2,1075.2,28
,2016-09-09 09:00,9,1075,1080.3,1075,1079.6,8
,2016-09-09 09:30,9,1078.9,1079,1075,1076.7,14
,2016-09-09 10:00,9,1076.3,1076.5,1074.9,1076.5,5
,2016-09-09 10:30,9,1075.9,1075.9,1073,1075.9,28
,2016-09-09 11:00,9,1075.7,1075.7,1070.7,1070.7,9
,2016-09-09 11:30,9,1070.3,1070.5,1070.3,1070.5,12
,2016-09-09 12:00,9,1070.6,1071.5,1070.1,1070.1,30
,2016-09-09 12:30,9,1069.5,1069.5,1068,1069.3,8
,2016-09-09 13:00,9,1069.2,1069.4,1068.5,1068.8,13
,2016-09-09 14:00,9,1067.8,1070.6,1067.8,1070.6,19
,2016-09-09 14:30,9,1071.1,1071.1,1069.8,1069.8,4
,2016-09-09 15:00,9,1068.6,1068.6,1068.5,1068.5,4
,2016-09-09 15:30,9,1068.5,1068.5,1068.5,1068.5,6
,2016-09-11 17:00,12,1068.4,1071.8,1068.4,1071.8,6
,2016-09-11 18:30,12,1070.8,1070.8,1070.8,1070.8,1
,2016-09-11 19:00,12,1069.3,1069.3,1064.5,1064.5,8
,2016-09-11 19:30,12,1064,1064.7,1064,1064.7,13
,2016-09-11 20:00,12,1064.4,1065.5,1062.5,1062.5,15
,2016-09-11 20:30,12,1062.5,1062.6,1062.5,1062.6,3
,2016-09-11 21:00,12,1061,1061,1058,1059.1,34
,2016-09-11 21:30,12,1060.2,1060.2,1060.2,1060.2,4
,2016-09-11 22:00,12,1061,1061.4,1061,1061.4,5
,2016-09-11 22:30,12,1060.5,1060.5,1059.5,1059.5,6
,2016-09-11 23:00,12,1059.5,1059.9,1059.5,1059.5,6
,2016-09-12 00:00,12,1062.5,1062.9,1062.5,1062.9,10
,2016-09-12 00:30,12,1062.4,1063,1062.2,1062.3,14
,2016-09-12 01:00,12,1062,1062,1062,1062,20
,2016-09-12 01:30,12,1060.3,1061,1060.3,1061,2
,2016-09-12 02:30,12,1063,1063,1060.4,1060.4,5
,2016-09-12 03:00,12,1059.5,1059.5,1057.4,1057.5,23
,2016-09-12 03:30,12,1057.1,1057.1,1056.7,1056.7,10
,2016-09-12 04:00,12,1058.7,1059.1,1057.8,1058.9,14
,2016-09-12 04:30,12,1058.5,1058.5,1058,1058,12
,2016-09-12 05:00,12,1056.7,1057,1051.9,1052.5,16
,2016-09-12 05:30,12,1052.5,1054,1052.5,1054,10
,2016-09-12 06:00,12,1055.5,1055.6,1055.5,1055.6,2
,2016-09-12 06:30,12,1056.6,1058.2,1056.6,1058.1,29
,2016-09-12 07:00,12,1056.7,1056.7,1054,1054,3
,2016-09-12 07:30,12,1054.7,1054.7,1051.4,1051.4,26
,2016-09-12 08:00,12,1051.1,1053.2,1049.7,1049.7,22
,2016-09-12 08:30,12,1048.8,1050.6,1043.4,1050.6,144
,2016-09-12 09:00,12,1050.8,1052.6,1049,1049.8,38
,2016-09-12 09:30,12,1049.5,1051.4,1049.3,1050.9,57
,2016-09-12 10:00,12,1049.6,1050.5,1046.7,1046.7,42
,2016-09-12 10:30,12,1046.6,1046.9,1044.8,1045.4,54
,2016-09-12 11:00,12,1045,1045.7,1043.5,1045.7,24
,2016-09-12 11:30,12,1045.3,1046.8,1043.9,1046.8,22
,2016-09-12 12:00,12,1046.7,1058.2,1045.7,1050.2,56
,2016-09-12 12:30,12,1047,1057.2,1047,1057.2,21
,2016-09-12 13:00,12,1057.7,1060.3,1057.7,1059.7,23
,2016-09-12 13:30,12,1057.7,1060.6,1057.7,1060.6,22
,2016-09-12 14:00,12,1057.7,1057.7,1057.7,1057.7,2
,2016-09-12 15:30,12,1059.5,1059.5,1059.5,1059.5,2
,2016-09-12 18:30,13,1062.3,1062.3,1062.3,1062.3,1
,2016-09-12 19:00,13,1064,1065,1063.3,1065,32
,2016-09-12 19:30,13,1066,1066,1066,1066,1
,2016-09-12 20:00,13,1066.2,1066.2,1064.8,1065.2,29
,2016-09-12 20:30,13,1067,1067,1066.9,1066.9,7
,2016-09-12 21:00,13,1069,1069,1069,1069,1
,2016-09-12 21:30,13,1068.8,1068.8,1067.6,1067.7,13
,2016-09-12 22:00,13,1067,1067,1067,1067,1
,2016-09-12 22:30,13,1065.8,1066.2,1065.8,1066.2,3
,2016-09-12 23:00,13,1066.3,1066.3,1066.1,1066.1,6
,2016-09-13 01:00,13,1063.1,1063.1,1063,1063,21
,2016-09-13 01:30,13,1060.9,1061.3,1060,1060,3
,2016-09-13 02:00,13,1060,1060,1057.7,1057.7,10
,2016-09-13 02:30,13,1059.1,1059.1,1059.1,1059.1,4
,2016-09-13 03:00,13,1065,1065,1065,1065,2
,2016-09-13 03:30,13,1065.5,1065.5,1065.5,1065.5,1
,2016-09-13 04:00,13,1063.5,1063.5,1062.5,1062.5,7
,2016-09-13 04:30,13,1063.4,1063.5,1061.8,1061.8,3
,2016-09-13 05:30,13,1059.8,1059.8,1058.7,1058.7,3
,2016-09-13 06:30,13,1058.4,1058.4,1057,1057.8,22
,2016-09-13 07:00,13,1061.9,1061.9,1055.5,1055.5,6
,2016-09-13 07:30,13,1055.2,1055.2,1051.5,1053.6,68
,2016-09-13 08:00,13,1053.7,1053.7,1050.5,1053.2,17
,2016-09-13 08:30,13,1050.1,1050.1,1046.8,1048,43
,2016-09-13 09:00,13,1047.1,1048.2,1046.5,1047,7
,2016-09-13 09:30,13,1048.3,1049.8,1047.4,1049.1,10
,2016-09-13 10:00,13,1047.9,1048.3,1046,1046.6,55
,2016-09-13 10:30,13,1046.2,1046.7,1044.4,1046.4,49
,2016-09-13 11:00,13,1045,1045.9,1043.6,1044.1,17
,2016-09-13 11:30,13,1043.5,1045.2,1042.8,1045.2,31
,2016-09-13 12:00,13,1043.3,1043.7,1038.9,1040.6,131
,2016-09-13 12:30,13,1041.1,1041.3,1040.4,1040.4,19
,2016-09-13 13:00,13,1040.2,1040.2,1038,1038,22
,2016-09-13 13:30,13,1037.4,1037.4,1036,1037.1,33
,2016-09-13 14:00,13,1037.1,1038.8,1037.1,1038.8,4
,2016-09-13 14:30,13,1039,1040.1,1038.8,1040.1,6
,2016-09-13 15:00,13,1038.9,1039.2,1038.8,1039.2,7
,2016-09-13 15:30,13,1038.5,1038.5,1038.5,1038.5,2
,2016-09-13 17:00,14,1040.5,1040.5,1040.5,1040.5,2
,2016-09-13 18:00,14,1042.1,1042.1,1040.1,1040.1,3
,2016-09-13 19:00,14,1042.4,1042.4,1042.4,1042.4,5
,2016-09-13 19:30,14,1040.1,1040.2,1040.1,1040.2,3
,2016-09-13 20:00,14,1040.3,1040.3,1040,1040,3
,2016-09-13 20:30,14,1038.3,1038.3,1038.3,1038.3,1
,2016-09-13 21:00,14,1039.4,1041,1039.4,1041,27
,2016-09-13 21:30,14,1039.8,1039.8,1039.8,1039.8,10
,2016-09-13 22:00,14,1041,1041,1041,1041,2
,2016-09-13 22:30,14,1042,1042.9,1042,1042,21
,2016-09-13 23:00,14,1042.6,1042.7,1042.6,1042.7,10
,2016-09-13 23:30,14,1043.1,1044,1042.7,1044,5
,2016-09-14 00:00,14,1044.3,1044.3,1044.2,1044.2,4
,2016-09-14 00:30,14,1044.8,1044.8,1044.8,1044.8,10
,2016-09-14 01:00,14,1045.6,1045.6,1045.6,1045.6,1
,2016-09-14 01:30,14,1046,1048.6,1046,1048.6,18
,2016-09-14 02:00,14,1049,1049,1048,1048,11
,2016-09-14 02:30,14,1046.5,1049,1045.8,1047.7,6
,2016-09-14 03:00,14,1046.9,1049.1,1046.9,1049,3
,2016-09-14 03:30,14,1049.1,1049.1,1048.8,1048.8,2
,2016-09-14 04:00,14,1047.6,1047.6,1045.6,1045.9,10
,2016-09-14 04:30,14,1048,1048.5,1047.9,1048,9
,2016-09-14 05:30,14,1048.2,1049.1,1047.1,1048,7
,2016-09-14 06:00,14,1047,1047,1047,1047,2
,2016-09-14 06:30,14,1046.3,1046.6,1045,1046.3,18
,2016-09-14 07:00,14,1046.3,1046.3,1042.6,1042.6,21
,2016-09-14 07:30,14,1042.6,1042.6,1039.1,1040,53
,2016-09-14 08:00,14,1040.9,1041.7,1038.6,1040.3,35
,2016-09-14 08:30,14,1039.8,1043.8,1039.3,1043.3,29
,2016-09-14 09:00,14,1042.5,1048,1040.9,1047.2,18
,2016-09-14 09:30,14,1046.9,1050.3,1044.4,1044.4,97
,2016-09-14 10:00,14,1044.8,1048.5,1044.8,1048.5,11
,2016-09-14 10:30,14,1048.5,1051,1048,1051,56
,2016-09-14 11:00,14,1051.5,1052.3,1048,1048,244
,2016-09-14 11:30,14,1048.4,1048.5,1044.6,1044.6,190
,2016-09-14 12:00,14,1044.4,1044.7,1043,1043,391
,2016-09-14 12:30,14,1043.4,1043.4,1042.4,1042.7,7
,2016-09-14 13:00,14,1043,1043.6,1043,1043.2,15
,2016-09-14 13:30,14,1044.5,1044.5,1043.3,1043.6,24
,2016-09-14 14:00,14,1043,1043,1042,1042.2,31
,2016-09-14 14:30,14,1042.2,1042.2,1041.5,1041.6,10
,2016-09-14 15:00,14,1042,1042.2,1042,1042.2,2
,2016-09-14 15:30,14,1041.8,1042.4,1041.8,1042.4,4
,2016-09-14 17:00,15,1044.1,1044.1,1044.1,1044.1,1
,2016-09-14 17:30,15,1042.7,1042.8,1041.9,1041.9,4
,2016-09-14 18:30,15,1042.1,1042.1,1042.1,1042.1,1
,2016-09-14 19:00,15,1043,1043,1041.9,1041.9,3
,2016-09-14 19:30,15,1041.5,1041.5,1041.5,1041.5,1
,2016-09-14 20:00,15,1041.5,1041.5,1041.4,1041.4,2
,2016-09-14 20:30,15,1041,1043.8,1041,1043.8,8
,2016-09-14 21:00,15,1043.8,1043.9,1042.6,1042.6,6
,2016-09-14 21:30,15,1042.5,1042.7,1042.3,1042.5,14
,2016-09-14 22:00,15,1042.3,1042.3,1041.1,1041.1,12
,2016-09-14 22:30,15,1040.8,1041.6,1039.9,1040.3,27
,2016-09-14 23:00,15,1039.9,1039.9,1039.9,1039.9,1
,2016-09-14 23:30,15,1039.7,1040.1,1039.5,1039.5,7
,2016-09-15 00:30,15,1040.3,1040.5,1040,1040.2,35
,2016-09-15 01:00,15,1040.1,1041.4,1040,1041.4,36
,2016-09-15 01:30,15,1040.8,1040.8,1039.8,1039.8,20
,2016-09-15 02:00,15,1038.8,1038.8,1038,1038.5,48
,2016-09-15 02:30,15,1038.4,1038.4,1036.7,1037.3,10
,2016-09-15 03:00,15,1037,1037.6,1036.9,1037.5,25
,2016-09-15 03:30,15,1037.3,1037.3,1037.2,1037.2,8
,2016-09-15 04:00,15,1039.4,1039.7,1039.4,1039.7,8
,2016-09-15 04:30,15,1039.2,1041.5,1039.2,1041,16
,2016-09-15 05:00,15,1039.6,1039.6,1039.6,1039.6,2
,2016-09-15 05:30,15,1039.6,1040.2,1039.6,1040.2,2
,2016-09-15 06:00,15,1039.2,1039.6,1039.2,1039.3,4
,2016-09-15 06:30,15,1038.6,1038.6,1038.6,1038.6,1
,2016-09-15 07:00,15,1040.3,1042.7,1039.4,1040.8,25
,2016-09-15 07:30,15,1041.7,1047.5,1037.3,1038,156
,2016-09-15 08:00,15,1038,1038,1033,1035.1,65
,2016-09-15 08:30,15,1034.3,1034.3,1029.9,1032.2,191
,2016-09-15 09:00,15,1032.2,1037.5,1031.8,1037.2,31
,2016-09-15 09:30,15,1036.9,1043.1,1035.3,1043.1,44
,2016-09-15 10:00,15,1043.3,1043.3,1040.2,1040.6,50
,2016-09-15 10:30,15,1041.7,1041.7,1039.9,1040,19
,2016-09-15 11:00,15,1041.4,1041.5,1039.2,1039.2,10
,2016-09-15 11:30,15,1036.2,1037.5,1034.7,1036.4,19
,2016-09-15 12:00,15,1036.4,1037,1035.8,1036.1,26
,2016-09-15 12:30,15,1037.3,1039.5,1037.2,1039.5,12
,2016-09-15 13:00,15,1039.8,1040.1,1039.7,1040.1,6
,2016-09-15 13:30,15,1039.1,1039.1,1039.1,1039.1,1
,2016-09-15 14:00,15,1036.7,1036.7,1036.7,1036.7,1
,2016-09-15 14:30,15,1037.4,1037.4,1037.4,1037.4,1
,2016-09-15 15:00,15,1036.5,1036.5,1036.5,1036.5,2
,2016-09-15 15:30,15,1037.3,1037.3,1037.3,1037.3,1
,2016-09-15 17:00,16,1037.4,1037.4,1037.4,1037.4,1
,2016-09-15 17:30,16,1037.7,1038.6,1037.7,1038.6,2
,2016-09-15 18:00,16,1037.3,1037.3,1037.3,1037.3,2
,2016-09-15 18:30,16,1037.6,1037.6,1037.6,1037.6,2
,2016-09-15 19:00,16,1037.9,1040.8,1037.9,1040.8,5
,2016-09-15 20:00,16,1039.6,1039.6,1038.5,1038.5,4
,2016-09-15 20:30,16,1035.2,1035.2,1034.6,1034.6,2
,2016-09-15 21:00,16,1036.1,1036.7,1036,1036.5,14
,2016-09-15 22:00,16,1034.6,1035.1,1034.6,1035.1,10
,2016-09-15 22:30,16,1034.6,1034.8,1034.3,1034.3,25
,2016-09-15 23:00,16,1034.2,1034.2,1032.6,1032.6,6
,2016-09-15 23:30,16,1032.5,1033.1,1032.5,1032.9,8
,2016-09-16 00:00,16,1032.6,1033.2,1032.6,1033,5
,2016-09-16 00:30,16,1033,1033,1032.5,1032.6,6
,2016-09-16 01:00,16,1033.1,1033.4,1032.2,1033.4,7
,2016-09-16 01:30,16,1036,1036.6,1036,1036.6,5
,2016-09-16 02:30,16,1034.9,1035.5,1034.9,1035.5,2
,2016-09-16 03:30,16,1035.9,1035.9,1035,1035,8
,2016-09-16 04:00,16,1033.6,1033.6,1033.6,1033.6,1
,2016-09-16 04:30,16,1033.6,1034.3,1031.5,1031.5,8
,2016-09-16 05:00,16,1030.6,1031,1029.3,1030.5,19
,2016-09-16 05:30,16,1029.3,1029.6,1022,1025.3,129
,2016-09-16 06:00,16,1025.4,1028,1024.4,1027.5,24
,2016-09-16 06:30,16,1027.7,1029.4,1027.7,1029.4,6
,2016-09-16 07:00,16,1029.5,1029.7,1025.5,1025.5,29
,2016-09-16 07:30,16,1025.9,1025.9,1020.5,1020.5,67
,2016-09-16 08:00,16,1020.5,1021,1013.9,1016.6,126
,2016-09-16 08:30,16,1016.3,1020.5,1015.6,1020.2,220
,2016-09-16 09:00,16,1018.4,1018.4,1014.3,1016.1,123
,2016-09-16 09:30,16,1016.5,1022.7,1016.5,1022.3,52
,2016-09-16 10:00,16,1020.2,1021.6,1018.4,1018.7,50
,2016-09-16 10:30,16,1019.1,1020.1,1017.8,1017.8,35
,2016-09-16 11:00,16,1018.3,1020.3,1017.5,1020,43
,2016-09-16 11:30,16,1019.5,1021.7,1017.4,1020.6,47
,2016-09-16 12:00,16,1020.5,1022,1017.8,1018.3,124
,2016-09-16 12:30,16,1018.3,1018.6,1017.8,1018.4,39
,2016-09-16 13:00,16,1018.2,1018.2,1018.2,1018.2,2
,2016-09-16 13:30,16,1018.8,1018.9,1018.7,1018.8,5
,2016-09-16 14:00,16,1019.3,1019.8,1019.3,1019.7,15
,2016-09-16 14:30,16,1020,1020.9,1020,1020.9,14
,2016-09-16 15:00,16,1020.9,1021.3,1020.9,1021.2,8
,2016-09-16 15:30,16,1020.5,1020.5,1020.5,1020.5,4
,2016-09-18 17:00,19,1023,1023.4,1022,1023.4,7
,2016-09-18 17:30,19,1022.8,1024,1022.8,1023.9,14
,2016-09-18 18:00,19,1024.3,1024.3,1024.3,1024.3,1
,2016-09-18 18:30,19,1023.9,1024.1,1023.6,1024.1,13
,2016-09-18 20:00,19,1026.2,1027.5,1026.2,1026.3,24
,2016-09-18 20:30,19,1027.3,1027.9,1027.3,1027.7,7
,2016-09-18 21:00,19,1027.1,1028.7,1027.1,1028.5,38
,2016-09-18 21:30,19,1029,1035,1029,1033.6,57
,2016-09-18 22:00,19,1033.3,1033.3,1031.4,1031.7,44
,2016-09-18 22:30,19,1032.5,1032.7,1032.5,1032.6,14
,2016-09-18 23:00,19,1032.7,1032.8,1032.4,1032.4,3
,2016-09-18 23:30,19,1032.3,1032.4,1032.3,1032.4,64
,2016-09-19 00:00,19,1032.6,1032.6,1032.2,1032.2,4
,2016-09-19 00:30,19,1032.5,1032.5,1032.5,1032.5,1
,2016-09-19 01:00,19,1033.2,1033.2,1032,1032.5,11
,2016-09-19 01:30,19,1032,1032.5,1032,1032.5,4
,2016-09-19 02:00,19,1034,1034,1034,1034,1
,2016-09-19 02:30,19,1033.5,1034.3,1033.3,1033.4,26
,2016-09-19 03:00,19,1033,1033.5,1032.9,1033.5,6
,2016-09-19 03:30,19,1033,1033.8,1030.4,1031.6,8
,2016-09-19 04:30,19,1031.5,1031.8,1031.2,1031.8,6
,2016-09-19 05:30,19,1031.1,1032.5,1031.1,1032.5,4
,2016-09-19 06:00,19,1032.2,1033.3,1032.2,1033.3,9
,2016-09-19 06:30,19,1032.5,1032.8,1029.8,1029.8,40
,2016-09-19 07:00,19,1029.8,1031.5,1027.1,1029,54
,2016-09-19 07:30,19,1029.7,1030.5,1025,1026.2,68
,2016-09-19 08:00,19,1027.5,1028.4,1025,1027.4,60
,2016-09-19 08:30,19,1027.3,1027.4,1022.4,1024.4,101
,2016-09-19 09:00,19,1024.6,1028.5,1023.7,1027.7,82
,2016-09-19 09:30,19,1027.6,1029.1,1026.9,1027.4,84
,2016-09-19 10:00,19,1027.8,1030.1,1027.8,1029.7,35
,2016-09-19 10:30,19,1030.4,1030.5,1027.3,1027.7,31
,2016-09-19 11:00,19,1027.7,1028.1,1026.1,1026.8,31
,2016-09-19 11:30,19,1026.7,1027,1025.7,1025.7,28
,2016-09-19 12:00,19,1025.9,1027.8,1025.9,1027.2,68
,2016-09-19 12:30,19,1027,1027.5,1025.9,1027,29
,2016-09-19 13:00,19,1027,1027.5,1026.5,1026.9,21
,2016-09-19 13:30,19,1026.7,1026.9,1026.7,1026.8,6
,2016-09-19 14:00,19,1027,1027.3,1026.4,1026.5,8
,2016-09-19 14:30,19,1026.4,1026.4,1026,1026,6
,2016-09-19 15:00,19,1027.1,1027.1,1026.6,1026.9,4
,2016-09-19 15:30,19,1026.3,1026.8,1025.9,1026.1,14
,2016-09-19 17:00,20,1026.3,1026.3,1026.3,1026.3,4
,2016-09-19 17:30,20,1025.6,1025.6,1025.6,1025.6,1
,2016-09-19 18:00,20,1026.2,1026.8,1026.2,1026.8,2
,2016-09-19 18:30,20,1027.1,1028,1027.1,1027.3,4
,2016-09-19 19:00,20,1029.9,1030,1029.9,1030,8
,2016-09-19 20:00,20,1026.8,1027.4,1026.8,1027.4,11
,2016-09-19 20:30,20,1028.4,1028.5,1028.4,1028.5,3
,2016-09-19 21:00,20,1028.6,1030.9,1028.6,1030.6,36
,2016-09-19 21:30,20,1030.6,1030.9,1030.5,1030.5,7
,2016-09-19 22:00,20,1030.1,1030.3,1030.1,1030.3,4
,2016-09-19 22:30,20,1030.3,1030.3,1030.1,1030.1,10
,2016-09-19 23:00,20,1030.1,1030.1,1030,1030,11
,2016-09-19 23:30,20,1031.5,1032.1,1031.5,1032.1,4
,2016-09-20 00:00,20,1031.9,1032,1031.6,1032,4
,2016-09-20 00:30,20,1032.2,1032.4,1030.3,1030.6,8
,2016-09-20 01:00,20,1031.3,1031.3,1031.3,1031.3,1
,2016-09-20 01:30,20,1030.6,1033.4,1030.6,1033.3,23
,2016-09-20 02:00,20,1034.4,1035.5,1034.3,1034.3,56
,2016-09-20 02:30,20,1035.7,1035.7,1035.7,1035.7,1
,2016-09-20 03:00,20,1034.6,1034.6,1033.3,1033.6,23
,2016-09-20 03:30,20,1032.9,1033.2,1032,1032,28
,2016-09-20 04:00,20,1033.7,1033.7,1032.1,1032.9,7
,2016-09-20 04:30,20,1033.5,1034.1,1032.7,1034.1,6
,2016-09-20 05:00,20,1033.3,1033.7,1033,1033,9
,2016-09-20 05:30,20,1032.8,1032.8,1032.1,1032.2,6
,2016-09-20 06:00,20,1032,1032,1030.1,1030.3,26
,2016-09-20 06:30,20,1030.2,1031.3,1030,1031.3,16
,2016-09-20 07:00,20,1030.6,1032.4,1028.7,1029,75
,2016-09-20 07:30,20,1029.1,1031.5,1028,1030.1,68
,2016-09-20 08:00,20,1029.9,1029.9,1027,1027,150
,2016-09-20 08:30,20,1026.7,1029.1,1024.5,1028.6,153
,2016-09-20 09:00,20,1028.5,1030.3,1027.8,1030.3,111
,2016-09-20 09:30,20,1029.5,1035.7,1029.3,1034.1,88
,2016-09-20 10:00,20,1034.5,1041.9,1034.1,1039.7,82
,2016-09-20 10:30,20,1040.4,1040.7,1037.4,1037.4,37
,2016-09-20 11:00,20,1037.4,1037.4,1035.3,1035.8,86
,2016-09-20 11:30,20,1035.7,1035.7,1034.3,1034.3,38
,2016-09-20 12:00,20,1034.5,1035,1034.1,1034.7,83
,2016-09-20 12:30,20,1034.5,1034.5,1033.5,1033.9,13
,2016-09-20 13:00,20,1034,1034.3,1033.7,1034.3,11
,2016-09-20 13:30,20,1034.4,1035,1034.4,1034.7,15
,2016-09-20 14:00,20,1034.7,1035.5,1034.5,1035.5,9
,2016-09-20 14:30,20,1035,1036.4,1035,1036,6
,2016-09-20 15:00,20,1035.5,1035.6,1035.4,1035.6,3
,2016-09-20 15:30,20,1034.6,1035,1034.6,1035,4
,2016-09-20 17:00,21,1036.4,1036.4,1036.4,1036.4,1
,2016-09-20 17:30,21,1035.9,1036.1,1035.9,1036,5
,2016-09-20 18:00,21,1036,1036,1035.6,1035.6,5
,2016-09-20 18:30,21,1036.3,1037.5,1036.3,1037.3,4
,2016-09-20 19:00,21,1037.4,1038.3,1037.4,1038.3,3
,2016-09-20 19:30,21,1037.8,1037.8,1036,1036.2,17
,2016-09-20 20:30,21,1035.2,1035.2,1035,1035,34
,2016-09-20 21:30,21,1036.7,1036.7,1036.7,1036.7,1
,2016-09-20 22:00,21,1038.6,1038.6,1038.2,1038.6,29
,2016-09-20 22:30,21,1039,1039,1038.3,1038.5,9
,2016-09-20 23:00,21,1038.7,1040,1036.7,1036.7,17
,2016-09-20 23:30,21,1036.8,1036.8,1030,1033.5,69
,2016-09-21 00:00,21,1033.6,1035,1033.5,1034.3,59
,2016-09-21 00:30,21,1037.9,1040.5,1037.9,1039.9,61
,2016-09-21 01:00,21,1040.6,1045.5,1040.6,1044.7,57
,2016-09-21 01:30,21,1045.3,1045.3,1042.8,1043.9,46
,2016-09-21 02:00,21,1044.8,1048,1044.8,1047.2,51
,2016-09-21 02:30,21,1047.7,1047.7,1046,1046.5,10
,2016-09-21 03:00,21,1046.5,1046.5,1046,1046,10
,2016-09-21 03:30,21,1045,1045,1045,1045,1
,2016-09-21 04:00,21,1045.9,1046.9,1045.8,1046.1,37
,2016-09-21 04:30,21,1046.2,1047.5,1045.6,1045.6,11
,2016-09-21 05:00,21,1045.9,1047.1,1045.9,1046.6,6
,2016-09-21 05:30,21,1046.1,1046.5,1046.1,1046.5,4
,2016-09-21 06:00,21,1046.5,1046.5,1046,1046.1,4
,2016-09-21 06:30,21,1044.9,1047.1,1044.9,1047.1,5
,2016-09-21 07:00,21,1047.8,1051.5,1047.8,1051.2,44
,2016-09-21 07:30,21,1051.1,1056.6,1051.1,1053.3,60
,2016-09-21 08:00,21,1053,1053.4,1049.8,1052.3,80
,2016-09-21 08:30,21,1052.7,1055.5,1052,1055.5,62
,2016-09-21 09:00,21,1055.5,1059.1,1055.5,1058.4,148
,2016-09-21 09:30,21,1058.8,1062.6,1057.9,1057.9,329
,2016-09-21 10:00,21,1057.9,1059.3,1057.4,1058.7,40
,2016-09-21 10:30,21,1058.5,1058.6,1053.8,1055,59
,2016-09-21 11:00,21,1055.2,1055.5,1053.4,1053.4,26
,2016-09-21 11:30,21,1053.6,1053.6,1049.5,1050.1,89
,2016-09-21 12:00,21,1050.1,1052.1,1050.1,1051.7,88
,2016-09-21 12:30,21,1052.1,1053.9,1052,1052,25
,2016-09-21 13:00,21,1055,1060.4,1046,1054.1,232
,2016-09-21 13:30,21,1053.2,1057.5,1050.5,1056.3,119
,2016-09-21 14:00,21,1055.6,1060,1055.1,1058.5,41
,2016-09-21 14:30,21,1058.3,1061.2,1058.3,1061.2,26
,2016-09-21 15:00,21,1059.9,1059.9,1057.4,1057.4,8
,2016-09-21 15:30,21,1057.4,1057.4,1057.4,1057.4,2
,2016-09-21 17:00,22,1057.8,1057.8,1055,1055,8
,2016-09-21 18:00,22,1057,1057.1,1057,1057.1,2
,2016-09-21 18:30,22,1057.4,1057.4,1057.4,1057.4,1
,2016-09-21 19:00,22,1058.2,1058.9,1058.2,1058.9,10
,2016-09-21 19:30,22,1059.2,1060,1059,1060,11
,2016-09-21 20:00,22,1058,1059.5,1057,1059.5,8
,2016-09-21 20:30,22,1059.7,1060.6,1059.7,1060.4,3
,2016-09-21 21:00,22,1061.5,1062,1061.1,1062,9
,2016-09-21 21:30,22,1061.6,1061.6,1061.1,1061.2,10
,2016-09-21 22:00,22,1060.3,1060.3,1059.6,1059.6,6
,2016-09-21 22:30,22,1058,1058.7,1058,1058.7,4
,2016-09-21 23:30,22,1059,1059,1059,1059,3
,2016-09-22 00:00,22,1060.2,1060.2,1060.2,1060.2,2
,2016-09-22 00:30,22,1058.4,1058.4,1055.8,1055.8,5
,2016-09-22 01:00,22,1055,1056,1054.5,1056,28
,2016-09-22 01:30,22,1055.4,1055.4,1054.1,1054.1,11
,2016-09-22 02:00,22,1055,1055,1052.9,1054.3,24
,2016-09-22 02:30,22,1052.5,1053.9,1052.3,1053.4,23
,2016-09-22 03:00,22,1053,1055.7,1053,1054,18
,2016-09-22 03:30,22,1055.9,1056.1,1051.4,1051.4,27
,2016-09-22 04:00,22,1051,1053.8,1050,1053.6,42
,2016-09-22 04:30,22,1053.2,1056,1053.2,1055,21
,2016-09-22 05:00,22,1054.4,1055.7,1054.2,1054.9,12
,2016-09-22 05:30,22,1054.8,1055.6,1054.4,1055.6,13
,2016-09-22 06:00,22,1054.7,1056.4,1054.4,1056.4,30
,2016-09-22 06:30,22,1056.5,1060.2,1056.5,1060,47
,2016-09-22 07:00,22,1059.9,1068.7,1057,1066.6,79
,2016-09-22 07:30,22,1066.4,1070.3,1064.4,1068.3,118
,2016-09-22 08:00,22,1068.1,1069.3,1066.7,1068.1,39
,2016-09-22 08:30,22,1068.2,1071.2,1067.5,1069.9,112
,2016-09-22 09:00,22,1070.5,1071.9,1067.9,1070.5,143
,2016-09-22 09:30,22,1070.8,1070.9,1063.4,1064.9,164
,2016-09-22 10:00,22,1065.2,1066.9,1065.2,1066.9,20
,2016-09-22 10:30,22,1066,1068.8,1066,1067.3,23
,2016-09-22 11:00,22,1068.4,1069.7,1067.1,1067.1,20
,2016-09-22 11:30,22,1067.3,1067.7,1066.3,1066.3,40
,2016-09-22 12:00,22,1066.1,1067.3,1065.7,1066,178
,2016-09-22 12:30,22,1064.6,1065,1064.6,1064.9,11
,2016-09-22 13:00,22,1064.3,1064.3,1061.7,1061.7,28
,2016-09-22 13:30,22,1061.2,1062,1061.2,1061.5,12
,2016-09-22 14:00,22,1061.9,1061.9,1061.9,1061.9,5
,2016-09-22 14:30,22,1062.3,1062.9,1062.1,1062.2,6
,2016-09-22 15:00,22,1062.1,1062.7,1061.3,1061.3,5
,2016-09-22 17:00,23,1060.6,1060.6,1060.5,1060.5,2
,2016-09-22 17:30,23,1060.4,1060.5,1060.4,1060.5,2
,2016-09-22 18:00,23,1060.4,1060.7,1060.3,1060.7,10
,2016-09-22 18:30,23,1061.5,1062.3,1061.5,1062.3,47
,2016-09-22 19:00,23,1062.6,1063.6,1061.5,1061.5,70
,2016-09-22 19:30,23,1061,1063.7,1060.5,1063.6,65
,2016-09-22 20:00,23,1063,1063,1061.7,1061.7,4
,2016-09-22 20:30,23,1061.4,1063.5,1061.4,1061.7,70
,2016-09-22 21:00,23,1061.2,1062.7,1060.9,1061.7,42
,2016-09-22 21:30,23,1061.8,1062.4,1061.3,1061.7,9
,2016-09-22 22:00,23,1061.3,1061.7,1060.8,1061.7,14
,2016-09-22 22:30,23,1061.9,1062.3,1061.8,1061.8,12
,2016-09-22 23:00,23,1062,1062.5,1060.9,1060.9,18
,2016-09-22 23:30,23,1061.8,1062.1,1061.8,1061.9,13
,2016-09-23 00:00,23,1062.8,1062.8,1062.4,1062.5,16
,2016-09-23 00:30,23,1063.7,1065,1063.7,1065,8
,2016-09-23 01:00,23,1063.2,1063.9,1062.5,1063.4,31
,2016-09-23 01:30,23,1063.9,1064.6,1063.9,1064.6,24
,2016-09-23 02:00,23,1064.2,1065.1,1064.2,1065.1,19
,2016-09-23 02:30,23,1064.7,1066,1063.5,1063.5,20
,2016-09-23 03:00,23,1064.6,1064.6,1062.9,1063.8,16
,2016-09-23 03:30,23,1064,1064.2,1061.7,1062.7,19
,2016-09-23 04:00,23,1062.3,1062.8,1062.3,1062.4,8
,2016-09-23 04:30,23,1063.2,1065.2,1063.2,1064.5,19
,2016-09-23 05:00,23,1064,1065.2,1063.4,1064.6,14
,2016-09-23 05:30,23,1064.5,1065.5,1063.8,1064.5,21
,2016-09-23 06:00,23,1064.3,1065,1062.5,1062.9,38
,2016-09-23 06:30,23,1062.3,1062.9,1062.2,1062.9,8
,2016-09-23 07:00,23,1062,1065.6,1061.9,1064.8,72
,2016-09-23 07:30,23,1064.5,1067.5,1063,1064.4,74
,2016-09-23 08:00,23,1064.7,1064.7,1056.8,1059.1,100
,2016-09-23 08:30,23,1059,1061.4,1059,1060.9,95
,2016-09-23 09:00,23,1059,1060.6,1057.9,1059.4,78
,2016-09-23 09:30,23,1060.1,1062.7,1057.9,1061.8,120
,2016-09-23 10:00,23,1061.5,1062.6,1059.3,1061.2,108
,2016-09-23 10:30,23,1061.2,1061.8,1056.8,1059.7,100
,2016-09-23 11:00,23,1060,1062,1057.5,1061.5,31
,2016-09-23 11:30,23,1061.1,1061.5,1059.2,1061,60
,2016-09-23 12:00,23,1060.9,1061.4,1058.6,1058.6,107
,2016-09-23 12:30,23,1058.6,1058.6,1056.8,1058.1,45
,2016-09-23 13:00,23,1057.1,1057.8,1056.4,1057.8,11
,2016-09-23 13:30,23,1058.3,1059.3,1057.8,1059.3,14
,2016-09-23 14:00,23,1059.7,1060.6,1059.3,1059.3,60
,2016-09-23 14:30,23,1060.7,1061.5,1060.7,1061,26
,2016-09-23 15:00,23,1059.8,1060.5,1059.8,1060.3,8
,2016-09-23 15:30,23,1060.2,1060.3,1060.2,1060.3,4
,2016-09-25 17:00,26,1060.5,1060.5,1053.8,1059.9,72
,2016-09-25 17:30,26,1061.1,1061.1,1060.6,1060.7,3
,2016-09-25 18:00,26,1061,1061.6,1060.9,1060.9,23
,2016-09-25 18:30,26,1061.4,1061.4,1060.5,1061,22
,2016-09-25 19:00,26,1060.1,1060.4,1059.8,1060.4,20
,2016-09-25 19:30,26,1060.4,1060.4,1057.7,1057.7,20
,2016-09-25 20:00,26,1058,1058,1056.1,1057.2,31
,2016-09-25 20:30,26,1057,1057,1052.7,1053.2,41
,2016-09-25 21:00,26,1052.8,1053.7,1052.5,1052.5,25
,2016-09-25 21:30,26,1052.5,1052.5,1049.2,1049.3,88
,2016-09-25 22:00,26,1049.1,1050.5,1047,1047.5,47
,2016-09-25 22:30,26,1047.5,1047.8,1046.4,1046.4,52
,2016-09-25 23:00,26,1046.4,1047,1045,1046,58
,2016-09-25 23:30,26,1046.6,1046.6,1045.6,1045.8,39
,2016-09-26 00:00,26,1045.8,1048.3,1045.8,1047.7,24
,2016-09-26 00:30,26,1047.8,1049.2,1047.3,1049,27
,2016-09-26 01:00,26,1049.6,1049.6,1047.6,1048.3,23
,2016-09-26 01:30,26,1048.2,1050.7,1047.9,1050.7,77
,2016-09-26 02:00,26,1050.5,1051.7,1049.7,1050.6,63
,2016-09-26 02:30,26,1050,1050.6,1047.1,1047.1,80
,2016-09-26 03:00,26,1047.2,1047.9,1045.1,1047,102
,2016-09-26 03:30,26,1046.9,1047,1042,1042.9,119
,2016-09-26 04:00,26,1043,1045.5,1042.5,1043.8,66
,2016-09-26 04:30,26,1043.5,1045.4,1043.1,1044,105
,2016-09-26 05:00,26,1044.1,1045.9,1044.1,1045.6,66
,2016-09-26 05:30,26,1045.7,1046.4,1045.5,1045.8,57
,2016-09-26 06:00,26,1045.5,1046.1,1044.3,1044.6,59
,2016-09-26 06:30,26,1044.8,1045.2,1043.9,1045,64
,2016-09-26 07:00,26,1045,1046.6,1042.4,1044.4,346
,2016-09-26 07:30,26,1043.7,1046.6,1043.7,1044.8,266
,2016-09-26 08:00,26,1045.1,1050.4,1044,1049.4,223
,2016-09-26 08:30,26,1049.9,1051.2,1049,1049,206
,2016-09-26 09:00,26,1049.1,1055.3,1048.4,1054.9,248
,2016-09-26 09:30,26,1055.2,1055.3,1051.1,1053.7,91
,2016-09-26 10:00,26,1053.5,1054.7,1052,1053,127
,2016-09-26 10:30,26,1052.7,1053.3,1046.8,1046.8,108
,2016-09-26 11:00,26,1046.8,1047.1,1043.9,1046.1,164
,2016-09-26 11:30,26,1045.8,1046.6,1045.1,1046.3,75
,2016-09-26 12:00,26,1046.3,1047.1,1046,1046.7,181
,2016-09-26 12:30,26,1046.2,1047.8,1046,1047.6,74
,2016-09-26 13:00,26,1047.5,1047.6,1045.1,1045.8,35
,2016-09-26 13:30,26,1046,1046,1042.6,1044,75
,2016-09-26 14:00,26,1043.9,1043.9,1042.9,1043.3,23
,2016-09-26 14:30,26,1043.2,1043.8,1040.9,1042.2,99
,2016-09-26 15:00,26,1042.3,1044.3,1042.2,1044.3,13
,2016-09-26 15:30,26,1044.5,1046.9,1044,1046.9,26
,2016-09-26 17:00,27,1046.6,1047.2,1046,1046.2,13
,2016-09-26 18:00,27,1045.3,1045.3,1044.3,1044.3,5
,2016-09-26 18:30,27,1044.1,1044.4,1042.7,1044,23
,2016-09-26 19:00,27,1044.6,1047,1043.5,1043.5,56
,2016-09-26 19:30,27,1043.7,1046.2,1043.7,1046.2,11
,2016-09-26 20:00,27,1046.6,1048.4,1046.6,1048.4,28
,2016-09-26 20:30,27,1048.4,1049.4,1047.7,1047.9,62
,2016-09-26 21:00,27,1046.7,1046.7,1044,1044.7,13
,2016-09-26 21:30,27,1044,1046.6,1043.7,1046.3,35
,2016-09-26 22:00,27,1046.6,1047.5,1046.4,1046.7,29
,2016-09-26 22:30,27,1047.3,1047.7,1046.6,1047.7,20
,2016-09-26 23:00,27,1047.7,1048.2,1047.4,1047.8,47
,2016-09-26 23:30,27,1048.7,1049.4,1048.3,1049.4,31
,2016-09-27 00:00,27,1049.5,1050,1048.2,1048.2,22
,2016-09-27 00:30,27,1048.1,1049.4,1048,1048.9,33
,2016-09-27 01:00,27,1048.9,1050,1047.8,1050,55
,2016-09-27 01:30,27,1050.3,1050.3,1049.5,1049.9,32
,2016-09-27 02:00,27,1050,1054,1049.3,1053,63
,2016-09-27 02:30,27,1052.7,1053,1050.8,1051,86
,2016-09-27 03:00,27,1051.3,1051.3,1047.4,1047.9,186
,2016-09-27 03:30,27,1047.9,1048.6,1046.2,1047.4,68
,2016-09-27 04:00,27,1047.3,1049,1047,1048.2,71
,2016-09-27 04:30,27,1048.1,1048.9,1047.1,1048.9,30
,2016-09-27 05:00,27,1048.2,1048.5,1046.7,1048.1,88
,2016-09-27 05:30,27,1047.5,1048.5,1047,1047.1,52
,2016-09-27 06:00,27,1047.3,1047.6,1043.2,1043.8,90
,2016-09-27 06:30,27,1043.5,1045.9,1043.5,1045.9,43
,2016-09-27 07:00,27,1046.1,1047.5,1042.5,1043.2,176
,2016-09-27 07:30,27,1043.1,1043.6,1041.6,1042.3,394
,2016-09-27 08:00,27,1042,1042.3,1034.8,1036.8,802
,2016-09-27 08:30,27,1036.5,1037.6,1033.5,1036.3,488
,2016-09-27 09:00,27,1035.7,1037.4,1032.9,1035.7,400
,2016-09-27 09:30,27,1035.4,1035.7,1030.5,1030.7,397
,2016-09-27 10:00,27,1030.3,1030.6,1027.6,1027.6,667
,2016-09-27 10:30,27,1027.5,1029.9,1026.6,1029.9,644
,2016-09-27 11:00,27,1029.4,1032.4,1029,1031.1,294
,2016-09-27 11:30,27,1031,1031.1,1027.8,1028.3,509
,2016-09-27 12:00,27,1028.5,1031.1,1028.4,1030.4,483
,2016-09-27 12:30,27,1030.3,1030.6,1029.8,1029.8,54
,2016-09-27 13:00,27,1029.7,1030.5,1028.8,1029.9,101
,2016-09-27 13:30,27,1029.9,1031.1,1029.6,1031.1,62
,2016-09-27 14:00,27,1030.9,1031.2,1030,1030,19
,2016-09-27 14:30,27,1030.1,1030.6,1030.1,1030.5,34
,2016-09-27 15:00,27,1030.3,1031.3,1030.3,1030.8,20
,2016-09-27 15:30,27,1030.5,1032,1030.2,1032,39
,2016-09-27 17:00,28,1030.7,1032,1030.3,1032,19
,2016-09-27 17:30,28,1032,1032.9,1031.5,1032.9,51
,2016-09-27 18:00,28,1032.8,1032.9,1030.8,1031,63
,2016-09-27 18:30,28,1031.1,1032.8,1031.1,1031.4,117
,2016-09-27 19:00,28,1031.3,1032.3,1030.7,1032.3,147
,2016-09-27 19:30,28,1031.6,1034.2,1031.5,1032,125
,2016-09-27 20:00,28,1032,1032.3,1030.9,1032,131
,2016-09-27 20:30,28,1031.7,1032.2,1030.3,1030.5,89
,2016-09-27 21:00,28,1030.3,1031.1,1030.2,1030.3,59
,2016-09-27 21:30,28,1030.2,1030.9,1030,1030.3,68
,2016-09-27 22:00,28,1030.5,1031.1,1030.4,1030.8,37
,2016-09-27 22:30,28,1030.4,1031.5,1030.3,1031,30
,2016-09-27 23:00,28,1031.1,1031.1,1030.2,1030.2,12
,2016-09-27 23:30,28,1030.3,1030.6,1029.1,1030.5,55
,2016-09-28 00:00,28,1029.7,1030.5,1029.6,1029.7,48
,2016-09-28 00:30,28,1029.6,1030.6,1029.6,1029.7,153
,2016-09-28 01:00,28,1029.8,1030.3,1028.3,1029,198
,2016-09-28 01:30,28,1028.5,1029.5,1027.4,1027.8,62
,2016-09-28 02:00,28,1028.2,1029.1,1026.2,1027.4,191
,2016-09-28 02:30,28,1027.4,1029.8,1026.5,1028.9,233
,2016-09-28 03:00,28,1028.7,1029.9,1028.5,1029,214
,2016-09-28 03:30,28,1029,1031.5,1028,1031.1,284
,2016-09-28 04:00,28,1030.9,1032,1029.6,1030,219
,2016-09-28 04:30,28,1030,1030.2,1028.7,1030.2,313
,2016-09-28 05:00,28,1029.7,1031.1,1028.7,1029.7,111
,2016-09-28 05:30,28,1029.9,1030.9,1029.9,1030.6,74
,2016-09-28 06:00,28,1030.6,1030.7,1028.7,1028.9,114
,2016-09-28 06:30,28,1028.9,1030.5,1028.9,1030.5,67
,2016-09-28 07:00,28,1030.8,1031.2,1029,1029.5,363
,2016-09-28 07:30,28,1029.6,1030.8,1025,1025.1,619
,2016-09-28 08:00,28,1025,1025.4,1019.3,1019.9,1343
,2016-09-28 08:30,28,1019.9,1024.6,1018.7,1022.8,973
,2016-09-28 09:00,28,1023.1,1023.6,1019.3,1020.6,784
,2016-09-28 09:30,28,1020.7,1021.7,1017.5,1020.1,1225
,2016-09-28 10:00,28,1020.2,1020.9,1016.4,1020.4,995
,2016-09-28 10:30,28,1020.7,1027.2,1020.5,1026.3,798
,2016-09-28 11:00,28,1026.5,1028.1,1025.4,1026.3,760
,2016-09-28 11:30,28,1026.1,1028.4,1024.2,1028.2,491
,2016-09-28 12:00,28,1028,1028.1,1025.6,1026.6,360
,2016-09-28 12:30,28,1026.8,1029.6,1026.8,1027.7,303
,2016-09-28 13:00,28,1027.6,1033.4,1027.2,1032.8,452
,2016-09-28 13:30,28,1032.9,1033.4,1029.7,1032,252
,2016-09-28 14:00,28,1032.1,1033.5,1031.7,1032.4,101
,2016-09-28 14:30,28,1032.2,1033.1,1030.7,1033,99
,2016-09-28 15:00,28,1033.1,1035.6,1033,1035.5,207
,2016-09-28 15:30,28,1035.5,1035.5,1033.2,1034.6,78
,2016-09-28 17:00,29,1033.1,1036,1033.1,1034.8,72
,2016-09-28 17:30,29,1035.2,1036,1034.9,1035,41
,2016-09-28 18:00,29,1035.9,1040.7,1035.9,1037.2,345
,2016-09-28 18:30,29,1037.3,1041,1036,1040.6,316
,2016-09-28 19:00,29,1040.5,1045.5,1039.9,1045,612
,2016-09-28 19:30,29,1045.5,1045.5,1041.5,1042.8,211
,2016-09-28 20:00,29,1042.3,1043.4,1039.9,1043.4,273
,2016-09-28 20:30,29,1043.2,1044.7,1042.5,1043.4,121
,2016-09-28 21:00,29,1043.5,1043.8,1041.9,1042.3,154
,2016-09-28 21:30,29,1042.2,1042.2,1041,1041.3,77
,2016-09-28 22:00,29,1041.3,1043,1041.3,1043,89
,2016-09-28 22:30,29,1043.3,1043.3,1042.4,1043,40
,2016-09-28 23:00,29,1042.7,1043.7,1041.9,1041.9,97
,2016-09-28 23:30,29,1041.6,1041.6,1041.3,1041.4,25
,2016-09-29 00:00,29,1042,1042.3,1039.9,1040.5,88
,2016-09-29 00:30,29,1040.4,1041.3,1040.1,1040.7,156
,2016-09-29 01:00,29,1040.5,1041.3,1038,1038.3,253
,2016-09-29 01:30,29,1038.4,1039.5,1034.6,1035.1,356
,2016-09-29 02:00,29,1035.2,1037.3,1033.7,1035.6,397
,2016-09-29 02:30,29,1035.9,1036.7,1032.2,1032.7,262
,2016-09-29 03:00,29,1032.8,1035.9,1031.7,1035,259
,2016-09-29 03:30,29,1034.5,1035.1,1033,1033.9,228
,2016-09-29 04:00,29,1033.9,1035.4,1033.9,1034.4,128
,2016-09-29 04:30,29,1034.3,1036.3,1034.1,1036.1,130
,2016-09-29 05:00,29,1035.9,1038.1,1035.6,1037.1,173
,2016-09-29 05:30,29,1037.2,1037.2,1032.1,1032.5,189
,2016-09-29 06:00,29,1032.5,1036,1031.9,1036,184
,2016-09-29 06:30,29,1035.9,1037.5,1035.4,1036.9,151
,2016-09-29 07:00,29,1036.8,1036.9,1030.6,1032.5,522
,2016-09-29 07:30,29,1032.1,1032.1,1026.5,1026.9,1097
,2016-09-29 08:00,29,1026.9,1031.7,1025.4,1030.9,1204
,2016-09-29 08:30,29,1031,1035.2,1029.2,1034.2,918
,2016-09-29 09:00,29,1034,1038.5,1033,1035.6,1155
,2016-09-29 09:30,29,1035.3,1036,1028.7,1030,749
,2016-09-29 10:00,29,1030.2,1031.8,1025.8,1031.7,1052
,2016-09-29 10:30,29,1031.3,1034,1029.7,1030.7,595
,2016-09-29 11:00,29,1030.5,1036.3,1030,1034.3,856
,2016-09-29 11:30,29,1034.1,1036.2,1031.3,1035.2,616
,2016-09-29 12:00,29,1035.3,1038.3,1033.4,1033.8,913
,2016-09-29 12:30,29,1034,1034.7,1032.8,1033.5,284
,2016-09-29 13:00,29,1033.6,1033.8,1031.2,1031.6,228
,2016-09-29 13:30,29,1032,1032.9,1030.2,1030.8,168
,2016-09-29 14:00,29,1030.6,1032.3,1030.3,1031.5,133
,2016-09-29 14:30,29,1031.5,1032.2,1030.9,1031,83
,2016-09-29 15:00,29,1031.4,1031.9,1031.3,1031.3,26
,2016-09-29 15:30,29,1031.3,1032.2,1031.3,1032.2,33
,2016-09-29 17:00,30,1032.3,1034.7,1032.3,1033.6,24
,2016-09-29 17:30,30,1033.7,1034.9,1033.5,1034.9,12
,2016-09-29 18:00,30,1034.8,1035.6,1033.4,1033.4,56
,2016-09-29 18:30,30,1033.2,1033.2,1030.8,1032.1,156
,2016-09-29 19:00,30,1032.1,1032.1,1030.1,1030.8,123
,2016-09-29 19:30,30,1031,1033.1,1031,1032.3,307
,2016-09-29 20:00,30,1032.2,1033.4,1031.6,1032.6,64
,2016-09-29 20:30,30,1032.6,1033.6,1032.2,1033.4,52
,2016-09-29 21:00,30,1033.7,1033.7,1030.2,1032.2,169
,2016-09-29 21:30,30,1032.6,1034,1032.5,1033.3,102
,2016-09-29 22:00,30,1032.9,1033.2,1030.5,1032.4,85
,2016-09-29 22:30,30,1032.6,1033.5,1031.9,1032.8,62
,2016-09-29 23:00,30,1032.7,1033.3,1032.2,1032.9,25
,2016-09-29 23:30,30,1032.9,1035.5,1032.9,1035.4,61
,2016-09-30 00:00,30,1035.1,1035.1,1034.4,1034.4,86
,2016-09-30 00:30,30,1034.5,1035.5,1034.3,1035.3,63
,2016-09-30 01:00,30,1035.3,1038.5,1034.9,1037.5,278
,2016-09-30 01:30,30,1037.3,1037.3,1034.6,1035.3,148
,2016-09-30 02:00,30,1034.7,1035.6,1032.2,1033.4,199
,2016-09-30 02:30,30,1032.9,1034.6,1032.1,1034.6,154
,2016-09-30 03:00,30,1034.7,1038.2,1034.7,1036.6,201
,2016-09-30 03:30,30,1036.9,1039,1036.1,1037.6,365
,2016-09-30 04:00,30,1037.8,1038.5,1036.2,1037.3,177
,2016-09-30 04:30,30,1037.1,1039.8,1037,1038,151
,2016-09-30 05:00,30,1037.7,1040,1037.3,1039.6,137
,2016-09-30 05:30,30,1039.5,1040.7,1039.3,1039.7,151
,2016-09-30 06:00,30,1039.5,1043.4,1039.5,1040.6,282
,2016-09-30 06:30,30,1040.2,1041.3,1039.4,1041.3,173
,2016-09-30 07:00,30,1041.3,1041.3,1036,1037.6,376
,2016-09-30 07:30,30,1037.6,1047.1,1037.5,1041.1,2048
,2016-09-30 08:00,30,1041.2,1043.1,1039.8,1042,1098
,2016-09-30 08:30,30,1041.9,1044.9,1038.8,1042,1445
,2016-09-30 09:00,30,1042.1,1043.4,1033.5,1038.5,1616
,2016-09-30 09:30,30,1038.7,1043,1038.5,1040.7,758
,2016-09-30 10:00,30,1040.6,1043.4,1038.9,1041.7,755
,2016-09-30 10:30,30,1041.9,1043.6,1037.8,1038,421
,2016-09-30 11:00,30,1038.1,1040.6,1037,1039.5,356
,2016-09-30 11:30,30,1039.5,1039.9,1032.6,1033.3,631
,2016-09-30 12:00,30,1033.3,1035.7,1031.8,1031.8,752
,2016-09-30 12:30,30,1032.1,1034.9,1031.7,1034.7,137
,2016-09-30 13:00,30,1034.8,1035,1033.6,1034.4,146
,2016-09-30 13:30,30,1034.6,1035,1033.9,1034.6,130
,2016-09-30 14:00,30,1034.3,1035.4,1033.7,1034,87
,2016-09-30 14:30,30,1033.9,1034.3,1032.5,1032.9,195
,2016-09-30 15:00,30,1032.9,1033.5,1032.2,1033.5,154
,2016-09-30 15:30,30,1033.8,1034,1031.9,1031.9,82
,2016-10-02 17:00,3,1032.9,1032.9,1027.3,1027.8,259
,2016-10-02 17:30,3,1028.8,1030,1027.6,1030,49
,2016-10-02 18:00,3,1029.9,1031,1029.6,1030.7,82
,2016-10-02 18:30,3,1031.1,1032.5,1031.1,1032.5,88
,2016-10-02 19:00,3,1031.5,1033.5,1030.8,1033,89
,2016-10-02 19:30,3,1033.1,1034.7,1032.6,1034.5,102
,2016-10-02 20:00,3,1034.2,1036,1033.8,1035.2,116
,2016-10-02 20:30,3,1035.2,1035.2,1032.9,1033.9,141
,2016-10-02 21:00,3,1033.8,1034.4,1031,1031.5,48
,2016-10-02 21:30,3,1031.4,1031.5,1029.2,1031.4,129
,2016-10-02 22:00,3,1031.5,1031.5,1029,1029,72
,2016-10-02 22:30,3,1029,1029.6,1028.5,1029.6,28
,2016-10-02 23:00,3,1029.7,1029.7,1026,1026.6,303
,2016-10-02 23:30,3,1026.8,1027.5,1024.1,1024.7,417
,2016-10-03 00:00,3,1024.5,1026.6,1024.4,1025.7,79
,2016-10-03 00:30,3,1025.6,1025.6,1024.1,1025.4,123
,2016-10-03 01:00,3,1025.2,1026,1024.4,1025.4,204
,2016-10-03 01:30,3,1025.4,1025.9,1023.5,1024.6,273
,2016-10-03 02:00,3,1024.7,1026.5,1023.8,1025.4,140
,2016-10-03 02:30,3,1025.6,1029,1025.6,1028.6,195
,2016-10-03 03:00,3,1028.8,1028.9,1025.2,1026.3,271
,2016-10-03 03:30,3,1026.4,1026.9,1025.1,1025.8,128
,2016-10-03 04:00,3,1025.7,1028.8,1024.5,1027.9,205
,2016-10-03 04:30,3,1027.9,1030.8,1027.7,1027.9,293
,2016-10-03 05:00,3,1027.6,1028.2,1026.3,1027.6,246
,2016-10-03 05:30,3,1027.4,1027.4,1022.1,1025.4,306
,2016-10-03 06:00,3,1025.6,1025.6,1020.4,1020.9,331
,2016-10-03 06:30,3,1020.8,1024.1,1020,1023.8,272
,2016-10-03 07:00,3,1023.7,1023.7,1017.5,1019.2,1290
,2016-10-03 07:30,3,1019.2,1019.4,1010.8,1015.1,2434
,2016-10-03 08:00,3,1015,1018.4,1013.4,1014,1213
,2016-10-03 08:30,3,1014.3,1016.6,1011.6,1015,1229
,2016-10-03 09:00,3,1014.8,1016.4,1008.9,1013.3,1505
,2016-10-03 09:30,3,1013.2,1016.2,1011.1,1011.5,833
,2016-10-03 10:00,3,1011.4,1012.3,1008.5,1011.6,896
,2016-10-03 10:30,3,1011.7,1013,1009.1,1009.2,665
,2016-10-03 11:00,3,1009.1,1010.1,1006.5,1007.7,733
,2016-10-03 11:30,3,1007.8,1010,1006.8,1009.8,712
,2016-10-03 12:00,3,1009.8,1010.5,1007.7,1008.9,979
,2016-10-03 12:30,3,1009.1,1011.5,1008.8,1011.4,289
,2016-10-03 13:00,3,1011.2,1012.2,1009.3,1010.5,218
,2016-10-03 13:30,3,1010.7,1011.6,1010.1,1010.3,132
,2016-10-03 14:00,3,1010.2,1011.5,1010.1,1011.4,108
,2016-10-03 14:30,3,1011.2,1011.4,1010.6,1010.7,76
,2016-10-03 15:00,3,1010.7,1012.1,1010.7,1012,70
,2016-10-03 15:30,3,1011.9,1011.9,1010.6,1011.7,94
,2016-10-03 17:00,4,1012,1012.5,1011.4,1012.5,55
,2016-10-03 17:30,4,1012.5,1012.7,1011.8,1012,11
,2016-10-03 18:00,4,1012.4,1012.4,1010.2,1010.7,59
,2016-10-03 18:30,4,1010.5,1011.7,1010,1010.4,78
,2016-10-03 19:00,4,1010.6,1011.7,1009.1,1009.7,396
,2016-10-03 19:30,4,1009.8,1009.9,1007.9,1008,142
,2016-10-03 20:00,4,1008,1009.7,1007.8,1009.5,150
,2016-10-03 20:30,4,1009.4,1009.8,1008.3,1008.9,72
,2016-10-03 21:00,4,1008.6,1009.8,1006,1006.1,211
,2016-10-03 21:30,4,1006.5,1007.9,1006,1007,127
,2016-10-03 22:00,4,1007.7,1009.7,1007.7,1009.1,118
,2016-10-03 22:30,4,1009.6,1009.8,1007.6,1007.8,136
,2016-10-03 23:00,4,1007.7,1009.6,1007.6,1009.5,71
,2016-10-03 23:30,4,1009.1,1009.5,1008.5,1009.5,79
,2016-10-04 00:00,4,1009.5,1011.9,1009.5,1011.7,107
,2016-10-04 00:30,4,1012,1012.2,1010.2,1010.2,51
,2016-10-04 01:00,4,1010.5,1011.8,1008.6,1011.4,141
,2016-10-04 01:30,4,1011.5,1011.9,1006.9,1008.1,230
,2016-10-04 02:00,4,1007.9,1008.3,1006.4,1006.9,215
,2016-10-04 02:30,4,1006.6,1007.6,1006.4,1007.3,100
,2016-10-04 03:00,4,1007.3,1010.5,1007.3,1009.7,141
,2016-10-04 03:30,4,1009.4,1011.8,1008.1,1011.4,243
,2016-10-04 04:00,4,1011.1,1013.6,1011.1,1011.6,228
,2016-10-04 04:30,4,1011.9,1012.4,1009.7,1010,135
,2016-10-04 05:00,4,1010,1011.5,1009.7,1010.3,106
,2016-10-04 05:30,4,1010.1,1011.7,1010,1010.8,40
,2016-10-04 06:00,4,1010.8,1012.6,1010.6,1010.8,166
,2016-10-04 06:30,4,1011.1,1011.8,1009.8,1010.6,218
,2016-10-04 07:00,4,1010.9,1011.5,1003.1,1004.9,1517
,2016-10-04 07:30,4,1005.1,1006.5,1000.6,1003.1,2031
,2016-10-04 08:00,4,1003.1,1005,1000.4,1001.1,1395
,2016-10-04 08:30,4,1001,1001.3,996,1000.1,2087
,2016-10-04 09:00,4,1000,1000.3,993.9,995.7,1379
,2016-10-04 09:30,4,995.4,999.3,994.5,995.5,804
,2016-10-04 10:00,4,995.5,995.8,990.9,994.2,1379
,2016-10-04 10:30,4,994.3,997.9,988.6,992.7,1747
,2016-10-04 11:00,4,992.9,993.4,990.1,991.1,606
,2016-10-04 11:30,4,991.3,992.1,988.5,989.3,991
,2016-10-04 12:00,4,989.5,991.3,988,989,896
,2016-10-04 12:30,4,989.2,993.5,989,992.2,277
,2016-10-04 13:00,4,991.7,992.8,989.5,992.1,94
,2016-10-04 13:30,4,991.7,991.7,988.5,989.3,80
,2016-10-04 14:00,4,989.3,991.6,989,991.5,58
,2016-10-04 14:30,4,991.7,991.8,989.6,991.1,98
,2016-10-04 15:00,4,991.7,992.5,990.8,991.1,63
,2016-10-04 15:30,4,991.1,991.8,988.6,989.1,85
,2016-10-04 17:00,5,988.9,990.1,987.5,990.1,64
,2016-10-04 17:30,5,990.3,993.5,990.3,992.8,159
,2016-10-04 18:00,5,993.4,995.2,991.5,993.5,203
,2016-10-04 18:30,5,993.2,993.9,990,990.2,310
,2016-10-04 19:00,5,990.7,992.9,990.7,992.3,237
,2016-10-04 19:30,5,992,995,991.8,991.9,198
,2016-10-04 20:00,5,991.9,993.5,991.8,992.4,59
,2016-10-04 20:30,5,992.7,993.6,992.6,993.3,59
,2016-10-04 21:00,5,993.3,995.2,993.1,995,161
,2016-10-04 21:30,5,995.1,998.6,993.8,998.3,437
,2016-10-04 22:00,5,997.8,998.6,997.1,997.4,81
,2016-10-04 22:30,5,997.4,997.6,996.4,997.1,151
,2016-10-04 23:00,5,997.1,997.5,995.5,995.5,65
,2016-10-04 23:30,5,995.9,996.7,995.5,996.2,120
,2016-10-05 00:00,5,996.3,998.7,996.3,997.5,179
,2016-10-05 00:30,5,997.5,997.9,996.5,997.5,79
,2016-10-05 01:00,5,997.3,998,996.1,996.1,174
,2016-10-05 01:30,5,996,996.1,992.7,992.8,228
,2016-10-05 02:00,5,992.9,998.2,992.8,994.4,283
,2016-10-05 02:30,5,994.7,998.2,994.1,997.7,191
,2016-10-05 03:00,5,997.6,999.3,996.5,999.2,319
,2016-10-05 03:30,5,999,999,995.9,997.1,170
,2016-10-05 04:00,5,997.1,997.5,995.2,995.4,179
,2016-10-05 04:30,5,996.1,997.1,995.5,996.1,127
,2016-10-05 05:00,5,996.3,996.3,993.9,995,218
,2016-10-05 05:30,5,995,995,992,993.2,156
,2016-10-05 06:00,5,993.3,994.4,992.5,994.4,191
,2016-10-05 06:30,5,994.6,994.8,993.3,993.6,284
,2016-10-05 07:00,5,993.5,995.4,989,990.5,1380
,2016-10-05 07:30,5,990.6,993.8,985.5,986.8,1534
,2016-10-05 08:00,5,987.2,989.2,986.2,987.1,836
,2016-10-05 08:30,5,987.4,987.4,983.3,987.4,1159
,2016-10-05 09:00,5,986.7,986.7,978.5,983.5,1825
,2016-10-05 09:30,5,982.9,985.6,979.5,980,878
,2016-10-05 10:00,5,980.1,982.4,979,979.1,840
,2016-10-05 10:30,5,979.1,980.3,976.2,978.2,1119
,2016-10-05 11:00,5,978,978.5,974.5,975.9,468
,2016-10-05 11:30,5,975.8,976.4,974.3,975.4,430
,2016-10-05 12:00,5,975.8,981.5,975.2,979.9,743
,2016-10-05 12:30,5,980,984,980,983.9,216
,2016-10-05 13:00,5,983.5,983.6,980.7,980.8,123
,2016-10-05 13:30,5,980.5,981.2,979.5,980.1,145
,2016-10-05 14:00,5,980,981.7,979.9,981.5,55
,2016-10-05 14:30,5,981,981.8,979.4,979.8,90
,2016-10-05 15:00,5,980.4,981.1,979.9,981,49
,2016-10-05 15:30,5,981,981,980.2,980.9,27
,2016-10-05 17:00,6,980.6,984.1,979.8,982.9,59
,2016-10-05 17:30,6,983.2,983.5,983,983.2,7
,2016-10-05 18:00,6,982.9,983.8,982.7,983.8,62
,2016-10-05 18:30,6,983.6,986.3,983.6,985.7,258
,2016-10-05 19:00,6,985.4,986.6,984.6,986.5,355
,2016-10-05 19:30,6,986.8,986.8,983.9,984.5,96
,2016-10-05 20:00,6,984.3,984.9,979.5,981.2,201
,2016-10-05 20:30,6,981.5,982.3,979.2,981.9,170
,2016-10-05 21:00,6,982.1,982.6,981.3,981.4,36
,2016-10-05 21:30,6,981,981,979.5,979.7,87
,2016-10-05 22:00,6,980,981,979.3,980.4,75
,2016-10-05 22:30,6,980.2,980.3,979.5,980,86
,2016-10-05 23:00,6,980,980.3,979.5,979.6,79
,2016-10-05 23:30,6,979.7,981.5,979.7,981.5,46
,2016-10-06 00:00,6,980.8,981.5,980.6,981,31
,2016-10-06 00:30,6,980.8,982.3,980.2,982.2,141
,2016-10-06 01:00,6,981.9,982.2,979.4,980.4,147
,2016-10-06 01:30,6,980.8,983.3,980.8,981.8,139
,2016-10-06 02:00,6,982.1,982.2,978.8,979,101
,2016-10-06 02:30,6,978.9,979.6,976.5,976.7,201
,2016-10-06 03:00,6,976.8,977.4,975.5,977.1,235
,2016-10-06 03:30,6,977.1,979.3,976.8,978.6,166
,2016-10-06 04:00,6,979.4,979.4,974.7,975.3,172
,2016-10-06 04:30,6,975.3,977.2,975.2,976.6,207
,2016-10-06 05:00,6,976.4,977,975.3,975.8,81
,2016-10-06 05:30,6,975.4,977.4,975.2,976.5,235
,2016-10-06 06:00,6,976.5,977.7,975.9,976.4,241
,2016-10-06 06:30,6,975.9,976.7,974.5,975.2,211
,2016-10-06 07:00,6,975.3,976,972,974.5,974
,2016-10-06 07:30,6,974.5,975.1,970.4,974.9,1032
,2016-10-06 08:00,6,975.1,975.8,969.8,970.5,1181
,2016-10-06 08:30,6,970.2,973.9,968,970.3,1209
,2016-10-06 09:00,6,970.3,973.5,965,966.1,973
,2016-10-06 09:30,6,966,971.6,966,969.2,990
,2016-10-06 10:00,6,969.1,971.9,965.9,969.9,1013
,2016-10-06 10:30,6,970.2,973.2,967.5,972.9,706
,2016-10-06 11:00,6,972.7,973.3,968.8,968.8,321
,2016-10-06 11:30,6,968.6,969.3,966.6,967.5,400
,2016-10-06 12:00,6,967.3,969.1,965.9,966.6,599
,2016-10-06 12:30,6,966.7,967.8,965.8,966.2,201
,2016-10-06 13:00,6,966.4,966.6,965.8,966.6,101
,2016-10-06 13:30,6,966.5,966.5,965.2,965.4,144
,2016-10-06 14:00,6,965.6,966.5,965.1,965.1,92
,2016-10-06 14:30,6,965.3,968.3,965.3,967.4,200
,2016-10-06 15:00,6,967.3,968.1,967.3,967.6,47
,2016-10-06 15:30,6,967.9,968.4,967.5,968.4,53
,2016-10-06 17:00,7,968.9,969.9,966.7,969.5,41
,2016-10-06 17:30,7,970,970.5,970,970.5,24
,2016-10-06 18:00,7,970.2,970.2,964.1,966.3,177
,2016-10-06 18:30,7,966.5,972.4,966.5,971.9,222
,2016-10-06 19:00,7,972.1,972.3,969.8,971.7,85
,2016-10-06 19:30,7,971.8,972.8,971.6,972.6,122
,2016-10-06 20:00,7,972.5,973.4,971.6,973.1,166
,2016-10-06 20:30,7,973.5,974.1,971.1,972.3,139
,2016-10-06 21:00,7,972.2,972.3,971.3,971.7,58
,2016-10-06 21:30,7,972,972.6,971.3,971.5,97
,2016-10-06 22:00,7,971.4,971.4,969.5,969.5,69
,2016-10-06 22:30,7,969.5,970,967.5,967.6,122
,2016-10-06 23:00,7,967.9,968.3,963.5,964.5,421
,2016-10-06 23:30,7,964.5,965.6,964.5,965.4,126
,2016-10-07 00:00,7,965.2,965.2,963.2,964,131
,2016-10-07 00:30,7,964.3,965.5,964,964.6,120
,2016-10-07 01:00,7,964.1,964.8,963,963.7,163
,2016-10-07 01:30,7,963.8,965.2,963,965.2,129
,2016-10-07 02:00,7,965.2,966.8,964.8,965.7,203
,2016-10-07 02:30,7,965.4,969.3,965,969.1,250
,2016-10-07 03:00,7,969.1,970.7,968.5,970.6,265
,2016-10-07 03:30,7,970.5,971.7,968.9,971.4,368
,2016-10-07 04:00,7,971.4,971.4,968.9,969,133
,2016-10-07 04:30,7,969,969.6,967.4,968.2,95
,2016-10-07 05:00,7,967.9,970.6,967.9,968.2,103
,2016-10-07 05:30,7,968.4,969.9,968.2,969.2,41
,2016-10-07 06:00,7,969.3,969.6,968.1,968.5,108
,2016-10-07 06:30,7,968.2,971.3,968.1,970.4,206
,2016-10-07 07:00,7,970.7,972.4,966.6,971.1,917
,2016-10-07 07:30,7,971.4,979.1,964,976.6,2417
,2016-10-07 08:00,7,976.5,981,973.5,975.3,1239
,2016-10-07 08:30,7,975.7,977.5,973,974.8,885
,2016-10-07 09:00,7,974.9,975.9,968.1,969.1,865
,2016-10-07 09:30,7,968.9,969.7,966.3,966.5,736
,2016-10-07 10:00,7,966.7,966.8,959.1,960.6,1362
,2016-10-07 10:30,7,960.5,962.1,952,959.2,2371
,2016-10-07 11:00,7,958.9,962.3,958,959.4,461
,2016-10-07 11:30,7,959.5,967.3,958.2,966.4,880
,2016-10-07 12:00,7,966.2,966.5,961.1,962.3,726
,2016-10-07 12:30,7,962.6,966.8,962.4,966.3,224
,2016-10-07 13:00,7,966.9,966.9,963.6,963.6,99
,2016-10-07 13:30,7,964.2,966.9,963,966.5,263
,2016-10-07 14:00,7,967,968.7,966.6,968.5,199
,2016-10-07 14:30,7,968.9,969.4,968.3,969.3,149
,2016-10-07 15:00,7,969.1,970.6,969.1,969.7,88
,2016-10-07 15:30,7,969.7,972.6,969.7,972.6,152
,2016-10-09 17:00,10,972.5,973.7,968.8,973.5,101
,2016-10-09 17:30,10,973.7,977.3,973.4,976.9,251
,2016-10-09 18:00,10,976.9,978.5,976.7,978.1,146
,2016-10-09 18:30,10,978.3,978.3,976.3,976.7,92
,2016-10-09 19:00,10,976.5,977.2,975.3,975.3,72
,2016-10-09 19:30,10,975.2,976.2,974.8,975.7,71
,2016-10-09 20:00,10,975.6,977.9,974.3,974.7,238
,2016-10-09 20:30,10,974.4,974.4,969.1,970.5,244
,2016-10-09 21:00,10,970.9,974,970.9,974,43
,2016-10-09 21:30,10,973.1,974.7,973,974.1,51
,2016-10-09 22:00,10,974.1,976.4,973.9,976.3,120
,2016-10-09 22:30,10,975.8,975.8,974,974,20
,2016-10-09 23:00,10,974.6,974.7,973.5,973.9,23
,2016-10-09 23:30,10,973.9,975.9,973.5,974.8,34
,2016-10-10 00:00,10,975.1,975.3,974.3,974.3,7
,2016-10-10 00:30,10,974,976.1,973,976,93
,2016-10-10 01:00,10,975.8,976.1,974.4,975.8,103
,2016-10-10 01:30,10,975.9,976.1,974.5,975,110
,2016-10-10 02:00,10,975,976.3,973.2,975,187
,2016-10-10 02:30,10,975.1,976.1,974.5,975.9,116
,2016-10-10 03:00,10,975.6,975.7,974.3,974.6,67
,2016-10-10 03:30,10,974.3,975,973,974.1,223
,2016-10-10 04:00,10,974.1,975.5,973.5,974.4,131
,2016-10-10 04:30,10,974.5,975.5,974.3,975,87
,2016-10-10 05:00,10,975,975.5,974,974,75
,2016-10-10 05:30,10,973.6,974.5,972.8,973.8,125
,2016-10-10 06:00,10,973.9,974.6,971.9,971.9,119
,2016-10-10 06:30,10,972.2,973.1,972,972.6,102
,2016-10-10 07:00,10,972.3,974.3,968,970.4,691
,2016-10-10 07:30,10,970.4,971,967.3,969.4,397
,2016-10-10 08:00,10,969.2,972.3,968,968,489
,2016-10-10 08:30,10,967.9,971.5,967.1,967.9,575
,2016-10-10 09:00,10,968,971.1,966.6,969.6,557
,2016-10-10 09:30,10,970,973.3,967.8,972.4,506
,2016-10-10 10:00,10,972,972.3,966.7,966.8,408
,2016-10-10 10:30,10,967,969.8,967,969.3,360
,2016-10-10 11:00,10,969.3,970.1,967,968,211
,2016-10-10 11:30,10,967.9,968.8,966.4,966.7,251
,2016-10-10 12:00,10,966.9,967,965,965.6,498
,2016-10-10 12:30,10,965.6,966.7,964.6,964.9,124
,2016-10-10 13:00,10,965,966,965,965.8,54
,2016-10-10 13:30,10,965.8,966.3,965.2,965.2,49
,2016-10-10 14:00,10,965.1,965.1,963.2,963.3,98
,2016-10-10 14:30,10,963.7,965.7,963.6,965,117
,2016-10-10 15:00,10,965.5,967.5,965.5,967.5,83
,2016-10-10 15:30,10,967.1,968.1,967.1,968.1,54
,2016-10-10 17:00,11,968,969.7,967.5,969.2,53
,2016-10-10 17:30,11,968.8,969.4,968.8,969,19
,2016-10-10 18:00,11,969.4,970.1,968.2,968.2,45
,2016-10-10 18:30,11,968.1,969.5,966.9,969,111
,2016-10-10 19:00,11,968.7,970.2,966.1,966.8,238
,2016-10-10 19:30,11,966.6,968.2,966,967.7,121
,2016-10-10 20:00,11,967.9,970.2,967.8,968.7,170
,2016-10-10 20:30,11,969,969.7,968.3,969.5,87
,2016-10-10 21:00,11,969.8,972.2,968.8,970.8,197
,2016-10-10 21:30,11,970.9,970.9,967.8,968.7,133
,2016-10-10 22:00,11,968.6,969.3,968.1,968.1,55
,2016-10-10 22:30,11,967.9,969.4,967.5,969.4,58
,2016-10-10 23:00,11,969.5,969.7,968,968.1,40
,2016-10-10 23:30,11,968.4,968.5,967.7,967.7,51
,2016-10-11 00:00,11,968,968.2,966,967,114
,2016-10-11 00:30,11,967.2,968.4,965.9,966.9,82
,2016-10-11 01:00,11,967.1,971.6,966.3,971.1,270
,2016-10-11 01:30,11,971.3,973.9,970.6,972.8,180
,2016-10-11 02:00,11,972.6,974,967.8,968.5,233
,2016-10-11 02:30,11,968.5,969.5,965.4,966.5,207
,2016-10-11 03:00,11,966.3,966.3,962.6,963.6,507
,2016-10-11 03:30,11,963.6,965.1,962.6,963.7,291
,2016-10-11 04:00,11,963.6,964.7,962.1,963.1,122
,2016-10-11 04:30,11,963.1,964.6,962.2,963.4,169
,2016-10-11 05:00,11,963.4,963.5,959.6,960,357
,2016-10-11 05:30,11,960.2,961.2,959,960.6,134
,2016-10-11 06:00,11,961.1,962.1,959.7,961.7,206
,2016-10-11 06:30,11,961.7,965.2,961,965.2,310
,2016-10-11 07:00,11,964.6,965.3,959.3,962.5,405
,2016-10-11 07:30,11,962.4,962.4,956.9,958.3,866
,2016-10-11 08:00,11,958.6,964.8,958.2,963.5,1021
,2016-10-11 08:30,11,963.7,964,956.4,956.6,809
,2016-10-11 09:00,11,956.6,958.3,954.7,957.1,720
,2016-10-11 09:30,11,957.2,957.2,953.5,954,750
,2016-10-11 10:00,11,954,956.6,952.2,954.8,1344
,2016-10-11 10:30,11,955,955.5,952.6,953.5,656
,2016-10-11 11:00,11,953.6,956,952.7,953.1,349
,2016-10-11 11:30,11,952.9,954.2,950.7,951,470
,2016-10-11 12:00,11,951.2,951.7,949.2,950.2,897
,2016-10-11 12:30,11,950.5,951.3,947.8,949.4,333
,2016-10-11 13:00,11,949.4,950.3,948.5,950.3,168
,2016-10-11 13:30,11,950.8,951.4,950,951.3,74
,2016-10-11 14:00,11,951.4,952,949.8,950.6,149
,2016-10-11 14:30,11,950.9,951.4,950.6,950.7,161
,2016-10-11 15:00,11,951,951.4,950.5,951,87
,2016-10-11 15:30,11,951,951.5,950.3,950.9,88
,2016-10-11 17:00,12,950.8,951.9,950.7,951.4,77
,2016-10-11 17:30,12,951.7,952.6,951.3,952.3,62
,2016-10-11 18:00,12,952.5,953.3,951.8,951.8,48
,2016-10-11 18:30,12,951.5,951.8,949,949.1,343
,2016-10-11 19:00,12,949,950.1,947.5,948.1,262
,2016-10-11 19:30,12,948,949.5,947.7,949.4,120
,2016-10-11 20:00,12,949.4,952.1,949.4,952.1,108
,2016-10-11 20:30,12,952,953.2,951.8,952.8,126
,2016-10-11 21:00,12,953,954,952.6,953.7,150
,2016-10-11 21:30,12,953.5,954.4,953.4,953.5,148
,2016-10-11 22:00,12,953.5,954.2,953.1,953.7,72
,2016-10-11 22:30,12,953.5,953.8,953.3,953.7,49
,2016-10-11 23:00,12,953.8,955.1,953.7,954,122
,2016-10-11 23:30,12,953.9,954.6,951.9,952.3,104
,2016-10-12 00:00,12,952,952.1,950.5,951.2,83
,2016-10-12 00:30,12,951.3,951.8,950.1,950.7,139
,2016-10-12 01:00,12,950.3,951.5,950,951.2,117
,2016-10-12 01:30,12,951.5,953.1,951.5,952.8,96
,2016-10-12 02:00,12,952.9,952.9,949.8,950,218
,2016-10-12 02:30,12,950,950.4,948.5,949.9,220
,2016-10-12 03:00,12,950.1,954.1,948.5,953.9,406
,2016-10-12 03:30,12,953.5,953.6,950.3,951.4,324
,2016-10-12 04:00,12,951,954.5,950.4,952.6,249
,2016-10-12 04:30,12,952.7,954.1,951.9,952.1,114
,2016-10-12 05:00,12,951.8,951.8,950,950.3,92
,2016-10-12 05:30,12,950.1,950.5,948.5,948.7,142
,2016-10-12 06:00,12,948.5,950.8,948.2,950.4,263
,2016-10-12 06:30,12,950.3,951.6,947.5,948.5,231
,2016-10-12 07:00,12,949,949.4,943.8,946.1,802
,2016-10-12 07:30,12,945.9,947.5,944.2,944.8,686
,2016-10-12 08:00,12,944.9,948.8,944.6,947.9,1021
,2016-10-12 08:30,12,947.8,952.3,945.5,951.8,616
,2016-10-12 09:00,12,951.7,953.5,948.6,949.4,885
,2016-10-12 09:30,12,949,950.2,945,945.5,536
,2016-10-12 10:00,12,945.4,945.6,942.2,942.5,824
,2016-10-12 10:30,12,942.3,944.5,941.9,943,504
,2016-10-12 11:00,12,943,945.7,943,944.1,267
,2016-10-12 11:30,12,944.3,946.4,942.5,943,452
,2016-10-12 12:00,12,943.4,944.3,941,943.5,687
,2016-10-12 12:30,12,943.6,944,942.2,943.5,83
,2016-10-12 13:00,12,943.8,948.7,942,945.3,538
,2016-10-12 13:30,12,945.4,947.1,944.7,945,152
,2016-10-12 14:00,12,945,946.1,944.4,945.1,160
,2016-10-12 14:30,12,945,946.5,945,946.1,99
,2016-10-12 15:00,12,945.8,946.1,944.4,945,85
,2016-10-12 15:30,12,945.1,945.5,944.4,944.8,73
,2016-10-12 17:00,13,945.5,947.1,944.8,947.1,31
,2016-10-12 17:30,13,946.6,947.5,946.1,946.1,67
,2016-10-12 18:00,13,946.1,946.1,944.7,944.7,41
,2016-10-12 18:30,13,944.6,945,943.4,943.4,50
,2016-10-12 19:00,13,943.7,944.1,943.2,943.6,53
,2016-10-12 19:30,13,943.7,944.5,943,944.3,126
,2016-10-12 20:00,13,944.7,946.1,944.1,945.5,86
,2016-10-12 20:30,13,945.4,947.1,944.7,946.9,113
,2016-10-12 21:00,13,947,950.4,946.9,949.1,252
,2016-10-12 21:30,13,949,949.4,947,947.4,92
,2016-10-12 22:00,13,947.5,952,947,951.4,206
,2016-10-12 22:30,13,951.6,951.9,949.6,950.5,91
,2016-10-12 23:00,13,951,951.9,950.3,950.6,55
,2016-10-12 23:30,13,950.2,950.5,948.6,948.6,60
,2016-10-13 00:00,13,949,949.3,948.8,948.9,46
,2016-10-13 00:30,13,948.9,952,948.1,951.4,216
,2016-10-13 01:00,13,951.4,951.4,947.9,949.1,308
,2016-10-13 01:30,13,949,949.1,945.9,946.1,194
,2016-10-13 02:00,13,946,946.8,941.5,943.8,340
,2016-10-13 02:30,13,944.1,945.3,943,945.3,133
,2016-10-13 03:00,13,944.6,945.2,943,943.3,185
,2016-10-13 03:30,13,943.3,944.8,942.1,943,237
,2016-10-13 04:00,13,943.4,945.5,943.4,945,143
,2016-10-13 04:30,13,944.7,945.6,944,945,94
,2016-10-13 05:00,13,945.2,946.1,944.3,945.4,131
,2016-10-13 05:30,13,945,945.7,943.4,944.4,90
,2016-10-13 06:00,13,944.6,946.3,944.6,945.1,147
,2016-10-13 06:30,13,945,946.4,944.6,944.9,67
,2016-10-13 07:00,13,945,945.3,938.5,939.7,790
,2016-10-13 07:30,13,939.4,941.8,937,937.6,976
,2016-10-13 08:00,13,937.2,941.4,936.4,940.1,936
,2016-10-13 08:30,13,939.8,940.2,935.3,940,805
,2016-10-13 09:00,13,940,941.9,939.4,939.4,760
,2016-10-13 09:30,13,939.7,941.3,937.2,937.4,411
,2016-10-13 10:00,13,937.3,937.4,933.8,934.8,839
,2016-10-13 10:30,13,934.8,937,934.1,934.5,389
,2016-10-13 11:00,13,934.5,936.1,933.4,935.8,397
,2016-10-13 11:30,13,935.8,936.1,932.3,932.3,745
,2016-10-13 12:00,13,932.2,935.3,932.1,934.8,595
,2016-10-13 12:30,13,935,936.5,934.6,936.3,122
,2016-10-13 13:00,13,936.8,937.6,936.2,936.8,143
,2016-10-13 13:30,13,936.7,938.8,936.7,938.1,145
,2016-10-13 14:00,13,938.4,939.5,938.4,938.7,127
,2016-10-13 14:30,13,938.6,939.8,938.6,939.2,120
,2016-10-13 15:00,13,939.4,939.6,938.7,938.7,107
,2016-10-13 15:30,13,938.6,939.5,938.4,939.5,44
,2016-10-13 17:00,14,938.2,939.7,938,938,18
,2016-10-13 17:30,14,938.3,938.3,936.3,937,46
,2016-10-13 18:00,14,937,937.3,936.8,937.2,24
,2016-10-13 18:30,14,937.5,937.9,935.5,936.9,83
,2016-10-13 19:00,14,936.8,938.5,935.5,937.2,196
,2016-10-13 19:30,14,937,937,934.4,935.1,108
,2016-10-13 20:00,14,935.3,940.3,935.1,939.3,330
,2016-10-13 20:30,14,939.2,940.1,937.6,937.9,100
,2016-10-13 21:00,14,938.4,939,937.6,938.6,48
,2016-10-13 21:30,14,938.9,938.9,937.7,938.1,60
,2016-10-13 22:00,14,938.2,938.2,935.3,935.5,136
,2016-10-13 22:30,14,935.7,936.4,935.5,936.3,41
,2016-10-13 23:00,14,936.2,936.2,935.4,935.9,52
,2016-10-13 23:30,14,936,936.9,935.8,935.9,67
,2016-10-14 00:00,14,935.9,936.4,933,933.4,157
,2016-10-14 00:30,14,933.4,935.3,933.4,934.7,134
,2016-10-14 01:00,14,934.4,936.8,934,936.7,170
,2016-10-14 01:30,14,936.4,938.1,936.4,937.7,138
,2016-10-14 02:00,14,937.9,939.3,936.3,937.2,218
,2016-10-14 02:30,14,937,938.8,935.8,938.8,188
,2016-10-14 03:00,14,938.7,938.7,937,937.5,128
,2016-10-14 03:30,14,937.7,940.8,937.6,940.4,285
,2016-10-14 04:00,14,940.5,940.8,938.7,938.7,138
,2016-10-14 04:30,14,938.9,938.9,936.1,936.9,192
,2016-10-14 05:00,14,936.8,938,936.3,938,151
,2016-10-14 05:30,14,938.1,939.3,937.4,938,152
,2016-10-14 06:00,14,937.9,938.2,936.5,936.8,170
,2016-10-14 06:30,14,937,937.1,935.6,936,94
,2016-10-14 07:00,14,935.9,936.7,929.3,932,991
,2016-10-14 07:30,14,932,937.6,928.3,934.5,901
,2016-10-14 08:00,14,934.5,937.6,932.9,934.2,787
,2016-10-14 08:30,14,934.2,938.2,932.2,936.9,684
,2016-10-14 09:00,14,937.2,942.5,935.6,936.5,1231
,2016-10-14 09:30,14,936.6,937.6,934.5,935.7,382
,2016-10-14 10:00,14,935.5,936.2,932.4,932.5,721
,2016-10-14 10:30,14,932.6,935.4,931.3,933.5,523
,2016-10-14 11:00,14,933,938.7,932.7,938.2,381
,2016-10-14 11:30,14,938.6,940.3,937.5,938.6,536
,2016-10-14 12:00,14,938.3,940.2,937.8,938.1,328
,2016-10-14 12:30,14,938.4,941.9,938.4,939.2,235
,2016-10-14 13:00,14,939,940.7,938,939.9,139
,2016-10-14 13:30,14,939.9,940.3,937.4,938,86
,2016-10-14 14:00,14,938,939.2,937.4,937.8,97
,2016-10-14 14:30,14,937.8,938.6,936.8,938.1,138
,2016-10-14 15:00,14,938.3,939,938.1,938.6,102
,2016-10-14 15:30,14,938.2,938.2,936.7,936.8,43
,2016-10-16 17:00,17,939.5,939.5,936.2,937.6,34
,2016-10-16 17:30,17,937.7,940.1,937.7,938.8,51
,2016-10-16 18:00,17,938.6,939.4,938.1,938.1,29
,2016-10-16 18:30,17,938,939.2,937.5,939.2,29
,2016-10-16 19:00,17,939.3,941.5,939.2,941.3,244
,2016-10-16 19:30,17,941.2,941.6,939.5,941.6,76
,2016-10-16 20:00,17,941.4,943,941,942.1,254
,2016-10-16 20:30,17,942.3,942.9,941.1,942.3,161
,2016-10-16 21:00,17,942.1,942.9,941.2,942.5,89
,2016-10-16 21:30,17,942.7,943.4,942.1,942.9,130
,2016-10-16 22:00,17,942.7,942.8,941.2,942.7,100
,2016-10-16 22:30,17,942.7,943.5,942.5,943.5,134
,2016-10-16 23:00,17,943.2,943.5,942.6,943.5,53
,2016-10-16 23:30,17,943.6,944,943.3,944,52
,2016-10-17 00:00,17,944,944.8,943.8,944.8,94
,2016-10-17 00:30,17,944.7,944.7,943.3,944,67
,2016-10-17 01:00,17,944,944.5,943.3,944,70
,2016-10-17 01:30,17,944.3,944.8,942.9,943.1,69
,2016-10-17 02:00,17,943.1,943.5,942.4,943,147
,2016-10-17 02:30,17,943,943.8,939.9,940.7,185
,2016-10-17 03:00,17,940.3,941,938.5,940.4,213
,2016-10-17 03:30,17,940.4,941.8,939.6,939.6,145
,2016-10-17 04:00,17,939.5,940.3,938.9,939.4,123
,2016-10-17 04:30,17,939.3,939.8,938.6,939.3,92
,2016-10-17 05:00,17,939.4,940,938,938.1,66
,2016-10-17 05:30,17,938.3,940.5,938.3,940.4,35
,2016-10-17 06:00,17,940,941.7,939.9,940.8,71
,2016-10-17 06:30,17,941.1,942.9,941.1,942.2,267
,2016-10-17 07:00,17,942.1,943.9,936,936.9,715
,2016-10-17 07:30,17,937.1,939.6,934.5,935.5,810
,2016-10-17 08:00,17,935.5,936.6,932.9,933.4,597
,2016-10-17 08:30,17,933.4,937.2,933,934.6,597
,2016-10-17 09:00,17,934.1,934.4,930.7,930.7,702
,2016-10-17 09:30,17,930.7,931,929.4,929.9,474
,2016-10-17 10:00,17,929.9,934.5,929.7,933.7,527
,2016-10-17 10:30,17,933.6,934,931.1,931.8,242
,2016-10-17 11:00,17,931.9,933.9,930.9,933.9,360
,2016-10-17 11:30,17,933.6,935.8,932.5,935.4,479
,2016-10-17 12:00,17,935.5,937.4,934.3,936.5,732
,2016-10-17 12:30,17,936.9,937,935.6,936.1,110
,2016-10-17 13:00,17,936.4,937,936,936.4,78
,2016-10-17 13:30,17,936,937,935.9,936.5,42
,2016-10-17 14:00,17,936.3,937.4,936.3,936.6,33
,2016-10-17 14:30,17,936.5,937.4,936.4,937.2,90
,2016-10-17 15:00,17,937,938.5,937,938.1,107
,2016-10-17 15:30,17,938.1,938.8,937.3,938.8,57
,2016-10-17 17:00,18,938.8,939.2,938,938.6,63
,2016-10-17 17:30,18,938.6,940.3,938.6,940,51
,2016-10-17 18:00,18,939.6,941,939.1,940.7,78
,2016-10-17 18:30,18,940.5,940.8,938.4,939.1,131
,2016-10-17 19:00,18,939.2,940.5,939.2,940.3,68
,2016-10-17 19:30,18,940.3,941,940,940.8,41
,2016-10-17 20:00,18,940.6,941.5,940.2,940.8,144
,2016-10-17 20:30,18,941.3,943.8,940.7,942.8,238
,2016-10-17 21:00,18,943,943.5,941.6,942,40
,2016-10-17 21:30,18,942.3,943,942.3,942.6,51
,2016-10-17 22:00,18,942.8,943.2,942.1,943,56
,2016-10-17 22:30,18,942.9,944.5,942.9,943.8,79
,2016-10-17 23:00,18,943.9,945.6,943.6,944.2,145
,2016-10-17 23:30,18,943.6,943.9,943,943.4,22
,2016-10-18 00:00,18,943.8,944.7,943.1,943.5,68
,2016-10-18 00:30,18,943.6,944.8,943.4,944.7,88
,2016-10-18 01:00,18,944.7,949.7,944.4,949.2,492
,2016-10-18 01:30,18,949.5,950.2,948.9,949.8,192
,2016-10-18 02:00,18,949.7,949.7,947.5,947.7,244
,2016-10-18 02:30,18,947.5,947.8,945,947,195
,2016-10-18 03:00,18,947,948.7,946.7,948.2,134
,2016-10-18 03:30,18,948.2,948.8,946.5,947.3,139
,2016-10-18 04:00,18,947.3,948,946.1,946.5,112
,2016-10-18 04:30,18,946.8,948,946.5,947.9,71
,2016-10-18 05:00,18,947.9,948.4,947.3,948,102
,2016-10-18 05:30,18,948,949.7,948,948.9,90
,2016-10-18 06:00,18,948.4,948.5,947.2,947.3,103
,2016-10-18 06:30,18,947.3,947.5,944.3,944.8,216
,2016-10-18 07:00,18,944.9,945,942.2,944.7,420
,2016-10-18 07:30,18,944.7,949.9,943.5,943.6,889
,2016-10-18 08:00,18,943.5,946.8,942,945.2,729
,2016-10-18 08:30,18,945,945.8,941.5,943.3,649
,2016-10-18 09:00,18,943.4,946.7,942,946.5,439
,2016-10-18 09:30,18,946.6,948.4,946.3,947.8,567
,2016-10-18 10:00,18,948,953.3,948,951.9,1285
,2016-10-18 10:30,18,952,953.7,951.6,953.2,694
,2016-10-18 11:00,18,953.1,954,951.9,952.3,521
,2016-10-18 11:30,18,952.4,952.6,948.2,948.2,673
,2016-10-18 12:00,18,948.2,949,945,945.2,901
,2016-10-18 12:30,18,945.4,946.3,944.6,945.1,126
,2016-10-18 13:00,18,945.4,945.9,944,945.5,158
,2016-10-18 13:30,18,945.8,947.1,945.7,946.9,50
,2016-10-18 14:00,18,946.8,946.9,946.2,946.8,36
,2016-10-18 14:30,18,946.9,947.3,946.2,946.2,60
,2016-10-18 15:00,18,946.2,946.4,945.6,946.4,50
,2016-10-18 15:30,18,946.4,946.7,945.6,945.6,61
,2016-10-18 17:00,19,947.2,947.2,944.7,945.5,51
,2016-10-18 17:30,19,945.5,946.8,945.4,945.5,25
,2016-10-18 18:00,19,945.4,945.8,945.4,945.7,12
,2016-10-18 18:30,19,945.3,946.4,945,946.4,49
,2016-10-18 19:00,19,946.3,946.4,945.3,945.6,74
,2016-10-18 19:30,19,945.8,948.1,945.7,947,187
,2016-10-18 20:00,19,947,947.1,946.1,946.6,77
,2016-10-18 20:30,19,946.7,947.6,946.2,947.2,70
,2016-10-18 21:00,19,947.3,947.3,946.2,946.2,50
,2016-10-18 21:30,19,946.2,947.8,946,946.2,108
,2016-10-18 22:00,19,946.3,946.6,945.8,946.4,43
,2016-10-18 22:30,19,946.4,947.4,946.2,947.3,82
,2016-10-18 23:00,19,947,947,945.7,945.7,43
,2016-10-18 23:30,19,945.7,945.9,943.5,943.8,140
,2016-10-19 00:00,19,943.7,944.1,943.1,943.5,86
,2016-10-19 00:30,19,943.4,944.7,943.3,944.2,90
,2016-10-19 01:00,19,944.5,944.8,942.9,943,162
,2016-10-19 01:30,19,943,943.8,942.6,943.8,61
,2016-10-19 02:00,19,943.6,944.1,942,942.6,202
,2016-10-19 02:30,19,942.7,943.1,941.5,942.6,262
,2016-10-19 03:00,19,942.7,943.7,942.2,943,209
,2016-10-19 03:30,19,942.9,945.9,942.9,945.2,297
,2016-10-19 04:00,19,945.3,947.8,944.7,947.5,299
,2016-10-19 04:30,19,947.8,951.6,947.5,950.8,381
,2016-10-19 05:00,19,951.2,951.6,949.4,950.4,132
,2016-10-19 05:30,19,950.5,951.2,949.8,950.5,236
,2016-10-19 06:00,19,950.6,951,948.5,949.9,201
,2016-10-19 06:30,19,949.8,952.1,949.6,951.1,186
,2016-10-19 07:00,19,951.3,952.7,947.4,948,635
,2016-10-19 07:30,19,948.3,949.1,945.7,946.7,620
,2016-10-19 08:00,19,946.8,946.8,943.1,944.7,811
,2016-10-19 08:30,19,944.8,945.5,942.7,944.7,714
,2016-10-19 09:00,19,944.8,945.1,940.1,944,744
,2016-10-19 09:30,19,944.5,948.3,943,947.8,495
,2016-10-19 10:00,19,948,951.5,947,948.5,923
,2016-10-19 10:30,19,948.6,949.2,946.1,948.2,377
,2016-10-19 11:00,19,948.5,948.5,945,946.1,332
,2016-10-19 11:30,19,946.2,946.2,943.7,944.4,380
,2016-10-19 12:00,19,944.8,945.6,943.1,945.1,476
,2016-10-19 12:30,19,945.4,945.5,944.1,945.4,60
,2016-10-19 13:00,19,945.4,946.4,944.1,945,70
,2016-10-19 13:30,19,945.2,945.2,943.6,943.8,42
,2016-10-19 14:00,19,944.2,945.4,944,944.8,58
,2016-10-19 14:30,19,945.1,945.2,944.1,945,66
,2016-10-19 15:00,19,945.1,945.7,944.6,944.6,52
,2016-10-19 15:30,19,944.6,945.3,944.3,944.3,40
,2016-10-19 17:00,20,946,946.6,945.4,945.5,31
,2016-10-19 17:30,20,945.9,945.9,945.1,945.9,5
,2016-10-19 18:00,20,945.8,946.6,945.7,945.7,8
,2016-10-19 18:30,20,945.5,946.5,945.4,946.1,61
,2016-10-19 19:00,20,946.2,946.9,945.7,946.9,37
,2016-10-19 19:30,20,946.9,947,942.9,944.3,285
,2016-10-19 20:00,20,944.3,944.7,942.7,942.8,84
,2016-10-19 20:30,20,943,946.8,942.5,945.9,213
,2016-10-19 21:00,20,945.9,946.6,945,946.5,70
,2016-10-19 21:30,20,946.8,947,945.4,945.8,42
,2016-10-19 22:00,20,946.2,947.1,946.2,946.8,66
,2016-10-19 22:30,20,946.8,948.3,946.8,947.5,60
,2016-10-19 23:00,20,947.8,948.2,947.3,947.9,53
,2016-10-19 23:30,20,947.8,948.3,947.7,948,41
,2016-10-20 00:00,20,948,948.1,947.3,947.4,42
,2016-10-20 00:30,20,947.2,947.2,945.9,946.6,128
,2016-10-20 01:00,20,946.9,947.3,945.5,946,85
,2016-10-20 01:30,20,946.6,946.8,945.6,945.8,28
,2016-10-20 02:00,20,946.1,946.1,942.3,943.3,216
,2016-10-20 02:30,20,943.7,944.1,942.4,943.8,232
,2016-10-20 03:00,20,944,944.6,942.4,943.1,250
,2016-10-20 03:30,20,943.5,944,941.7,942,265
,2016-10-20 04:00,20,941.7,942.9,941,942.2,174
,2016-10-20 04:30,20,942.4,943.3,942,942.8,33
,2016-10-20 05:00,20,942.7,943,941.9,942.2,58
,2016-10-20 05:30,20,942.3,942.6,942,942,23
,2016-10-20 06:00,20,942.1,943,941.3,942.8,70
,2016-10-20 06:30,20,942.4,943.7,941.6,943.1,136
,2016-10-20 07:00,20,942.9,943.8,938.1,940.1,844
,2016-10-20 07:30,20,940.4,941.6,936.3,938.5,988
,2016-10-20 08:00,20,938.6,940.1,937,939.2,719
,2016-10-20 08:30,20,939.1,940.2,936.9,937.7,596
,2016-10-20 09:00,20,937.5,937.7,932.2,932.9,1356
,2016-10-20 09:30,20,932.8,934,930.9,933.6,882
,2016-10-20 10:00,20,933.7,935.1,931.4,934.9,587
,2016-10-20 10:30,20,934.8,934.8,932.4,933.9,246
,2016-10-20 11:00,20,934,936.5,933.5,933.6,236
,2016-10-20 11:30,20,933.6,936.1,933.2,936.1,276
,2016-10-20 12:00,20,936,936.4,934.5,935.9,557
,2016-10-20 12:30,20,935.9,937,935.3,936.1,179
,2016-10-20 13:00,20,936.1,936.1,934.5,935.2,65
,2016-10-20 13:30,20,934.9,936,934.2,934.2,127
,2016-10-20 14:00,20,934.1,934.5,934,934.2,31
,2016-10-20 14:30,20,934.4,935.7,933.6,935,86
,2016-10-20 15:00,20,935,935.9,934.9,935.2,38
,2016-10-20 15:30,20,935.6,936.2,935.1,936.2,44
,2016-10-20 17:00,21,936.2,936.2,935.4,936,17
,2016-10-20 17:30,21,936.2,936.5,936,936.5,12
,2016-10-20 18:00,21,935.9,935.9,935.7,935.7,4
,2016-10-20 18:30,21,936,937,933.5,933.5,254
,2016-10-20 19:00,21,933.5,933.5,931.5,932.5,267
,2016-10-20 19:30,21,932.9,934.1,932.1,932.6,86
,2016-10-20 20:00,21,932.4,934.1,932.1,932.1,46
,2016-10-20 20:30,21,932,932.8,931.1,932.7,113
,2016-10-20 21:00,21,932.5,932.8,931.7,931.7,42
,2016-10-20 21:30,21,931.7,932.2,930.5,931.8,104
,2016-10-20 22:00,21,931.5,931.5,929.5,931.1,117
,2016-10-20 22:30,21,930.9,931.3,930,930,68
,2016-10-20 23:00,21,930.1,931.1,930.1,930.6,120
,2016-10-20 23:30,21,930.4,931,930.2,930.4,75
,2016-10-21 00:00,21,930.4,930.8,929.9,930.8,42
,2016-10-21 00:30,21,930.5,932,930.2,931.4,154
,2016-10-21 01:00,21,931.4,932.7,931,931.9,75
,2016-10-21 01:30,21,932.2,932.4,931.8,931.9,38
,2016-10-21 02:00,21,932.2,932.6,930.2,932.5,236
,2016-10-21 02:30,21,932.4,932.8,931,931,182
,2016-10-21 03:00,21,930.9,933.4,930.4,931.6,189
,2016-10-21 03:30,21,931.4,931.8,929.9,930.5,238
,2016-10-21 04:00,21,930.4,931.8,928.7,930,369
,2016-10-21 04:30,21,929.8,931.6,929.3,931.4,159
,2016-10-21 05:00,21,931.3,931.6,928.9,930.4,119
,2016-10-21 05:30,21,930.4,931.3,930.3,931,75
,2016-10-21 06:00,21,930.6,932,930.3,931.7,111
,2016-10-21 06:30,21,931.9,933.4,930.6,931.2,228
,2016-10-21 07:00,21,931.3,932.1,930.2,931.5,261
,2016-10-21 07:30,21,931.8,931.8,927.2,930.1,990
,2016-10-21 08:00,21,929.8,933.6,928.5,933.4,740
,2016-10-21 08:30,21,933.7,936.8,933.4,935.3,717
,2016-10-21 09:00,21,935.6,936.7,933.1,934.1,491
,2016-10-21 09:30,21,934.1,936.6,934.1,934.9,327
,2016-10-21 10:00,21,935,936.2,932.1,932.5,490
,2016-10-21 10:30,21,932.6,932.9,931.1,931.9,451
,2016-10-21 11:00,21,931.8,933.1,931.5,931.9,231
,2016-10-21 11:30,21,931.8,933.2,931.5,932.4,362
,2016-10-21 12:00,21,932.5,933.3,931.5,933.2,651
,2016-10-21 12:30,21,933.3,933.3,932.5,933.2,77
,2016-10-21 13:00,21,933.1,933.9,932.7,933.9,29
,2016-10-21 13:30,21,933.9,934.4,933.7,934.2,43
,2016-10-21 14:00,21,934.4,934.6,933.8,934.5,41
,2016-10-21 14:30,21,934.6,934.8,934.1,934.7,43
,2016-10-21 15:00,21,934.8,935.3,934.5,934.9,48
,2016-10-21 15:30,21,935,935.4,934.4,934.6,106
,2016-10-23 17:00,24,932.8,936.4,932.8,933,99
,2016-10-23 17:30,24,933.6,934.1,933.6,934,20
,2016-10-23 18:00,24,934.2,934.7,934.1,934.1,25
,2016-10-23 18:30,24,935,935.9,934,934.2,98
,2016-10-23 19:00,24,934.7,935,933.9,934.7,51
,2016-10-23 19:30,24,935,939.5,934.9,938.5,540
,2016-10-23 20:00,24,938.2,938.2,936,936.3,132
,2016-10-23 20:30,24,936.3,937,935.3,935.4,82
,2016-10-23 21:00,24,935.7,935.9,935.3,935.9,15
,2016-10-23 21:30,24,936,936.3,935.8,936.1,31
,2016-10-23 22:00,24,936.2,937.1,936.2,937.1,32
,2016-10-23 22:30,24,937.3,938.6,937.3,938.3,48
,2016-10-23 23:00,24,938,938,937.6,938,10
,2016-10-23 23:30,24,938.1,939.9,938.1,939.8,194
,2016-10-24 00:00,24,939.8,940.5,939.1,940.5,139
,2016-10-24 00:30,24,940.2,941.5,940,941,199
,2016-10-24 01:00,24,941.1,942.1,940.9,941.7,135
,2016-10-24 01:30,24,941.7,943,941.5,941.9,200
,2016-10-24 02:00,24,941.8,942.3,939,939.6,591
,2016-10-24 02:30,24,940.2,942,938.8,940.8,298
,2016-10-24 03:00,24,940.7,940.7,938.4,938.6,234
,2016-10-24 03:30,24,938.4,940.1,938,940,311
,2016-10-24 04:00,24,940,941.2,939.1,939.4,180
,2016-10-24 04:30,24,939.5,940.5,938.8,939.8,144
,2016-10-24 05:00,24,939.6,940.2,939.1,939.8,154
,2016-10-24 05:30,24,939.6,939.6,938.9,939.4,110
,2016-10-24 06:00,24,939.4,940.6,938.5,940.3,145
,2016-10-24 06:30,24,940.1,940.6,938.3,940.5,281
,2016-10-24 07:00,24,940.4,942.5,938.5,941.6,491
,2016-10-24 07:30,24,941.6,950,941,949.9,1879
,2016-10-24 08:00,24,949.6,950.4,946.8,950.2,999
,2016-10-24 08:30,24,950,950.1,944,944.1,838
,2016-10-24 09:00,24,943.8,944.9,937.5,938.6,1332
,2016-10-24 09:30,24,938.7,939.4,937.9,938.3,357
,2016-10-24 10:00,24,938.6,938.8,935.7,936.2,659
,2016-10-24 10:30,24,936.2,938.2,936.1,937.5,246
,2016-10-24 11:00,24,937.1,937.7,936,937.1,217
,2016-10-24 11:30,24,937.1,939.6,936.7,939.6,407
,2016-10-24 12:00,24,939.5,940,937.8,939.4,456
,2016-10-24 12:30,24,939,939.3,938.7,938.7,63
,2016-10-24 13:00,24,939.1,939.7,938.4,939.5,55
,2016-10-24 13:30,24,939.5,940.3,939.4,939.8,33
,2016-10-24 14:00,24,940.3,940.5,939.6,939.6,28
,2016-10-24 14:30,24,940.5,941,940.3,940.6,51
,2016-10-24 15:00,24,940.5,940.9,940.3,940.5,26
,2016-10-24 15:30,24,940.8,941.6,940.6,941.6,50
,2016-10-24 17:00,25,941.8,942.1,939.8,939.9,30
,2016-10-24 17:30,25,940.4,941.9,940.4,941.4,13
,2016-10-24 18:00,25,941.7,942.4,941.5,941.5,21
,2016-10-24 18:30,25,941.2,942,939.5,941.8,72
,2016-10-24 19:00,25,942,943.1,940.6,941.8,250
,2016-10-24 19:30,25,942,946.1,942,945.1,272
,2016-10-24 20:00,25,945.1,946.8,944.9,946.2,209
,2016-10-24 20:30,25,946.2,946.9,944.9,946.4,184
,2016-10-24 21:00,25,946.3,947,944.3,945.4,156
,2016-10-24 21:30,25,945.6,946.1,944,944.8,113
,2016-10-24 22:00,25,944.5,945.3,944.5,945.2,20
,2016-10-24 22:30,25,945.3,945.7,944.8,945.7,37
,2016-10-24 23:00,25,945.7,947.1,945.5,947.1,75
,2016-10-24 23:30,25,947,947.6,946.8,947.4,114
,2016-10-25 00:00,25,947.5,947.5,946.8,947.1,50
,2016-10-25 00:30,25,947.1,949.5,946.7,949,155
,2016-10-25 01:00,25,949.2,949.7,948,948.4,265
,2016-10-25 01:30,25,948.6,948.6,946.8,946.8,135
,2016-10-25 02:00,25,946.9,948,946.8,948,132
,2016-10-25 02:30,25,948,950.2,947.5,949.7,304
,2016-10-25 03:00,25,949.4,950,947,949.6,396
,2016-10-25 03:30,25,949.8,955.4,949.7,953.4,902
,2016-10-25 04:00,25,953.5,954.8,953.4,954,155
,2016-10-25 04:30,25,954.1,956.9,954,955.2,292
,2016-10-25 05:00,25,955.7,956.3,953.6,953.6,173
,2016-10-25 05:30,25,953.9,954.9,953.6,954.8,74
,2016-10-25 06:00,25,954.6,957.3,954.6,956.5,181
,2016-10-25 06:30,25,956.6,958.5,955.5,956.5,452
,2016-10-25 07:00,25,956.5,964.2,955.9,963.7,1572
,2016-10-25 07:30,25,963.9,965.2,959.4,959.6,1327
,2016-10-25 08:00,25,960,963,957.2,963,995
,2016-10-25 08:30,25,962.9,963.6,959.9,962.5,1146
,2016-10-25 09:00,25,962.7,965.5,961.3,962.5,1084
,2016-10-25 09:30,25,962.3,966.4,961.6,963.6,1042
,2016-10-25 10:00,25,963.5,965.9,963.1,964.9,806
,2016-10-25 10:30,25,964.8,968.4,964.5,966.8,1102
,2016-10-25 11:00,25,967,968.8,966.6,968,891
,2016-10-25 11:30,25,968.3,968.3,964.9,965.2,563
,2016-10-25 12:00,25,965.2,965.6,963.3,964.7,562
,2016-10-25 12:30,25,964.5,966.4,964.4,966.3,101
,2016-10-25 13:00,25,966.5,967.5,965.7,966.4,98
,2016-10-25 13:30,25,966.3,966.7,965.3,966.5,74
,2016-10-25 14:00,25,966.1,966.7,965.2,965.8,61
,2016-10-25 14:30,25,965.8,966.8,964.6,964.6,172
,2016-10-25 15:00,25,964.6,965.1,963.9,964.3,135
,2016-10-25 15:30,25,964.2,964.9,963.8,964.9,152
,2016-10-25 17:00,26,964.3,964.6,964,964.5,69
,2016-10-25 17:30,26,964.5,964.5,962.3,962.9,111
,2016-10-25 18:00,26,963.2,963.8,962.6,963.2,53
,2016-10-25 18:30,26,963,963.3,961.2,961.8,327
,2016-10-25 19:00,26,962.3,962.6,959.1,960,431
,2016-10-25 19:30,26,960.3,963.8,960.3,963.8,257
,2016-10-25 20:00,26,963.5,964.4,962.3,964.2,173
,2016-10-25 20:30,26,964.4,964.6,962.5,963.8,157
,2016-10-25 21:00,26,963.7,964.9,963,963.8,286
,2016-10-25 21:30,26,963.9,966.1,963.9,965.9,331
,2016-10-25 22:00,26,966.2,966.5,965.4,965.4,90
,2016-10-25 22:30,26,965.5,966.1,965.5,965.9,26
,2016-10-25 23:00,26,965.8,967.2,965.5,966.6,134
,2016-10-25 23:30,26,966.7,967.1,966.1,966.3,93
,2016-10-26 00:00,26,966.6,967.9,966.6,967.2,173
,2016-10-26 00:30,26,966.8,967.2,965.1,965.5,134
,2016-10-26 01:00,26,965.2,966.6,965.2,966.2,68
,2016-10-26 01:30,26,966.3,971.9,966.2,970.2,725
,2016-10-26 02:00,26,970,970.6,969.4,970.2,159
,2016-10-26 02:30,26,970.3,971.6,970,970.5,244
,2016-10-26 03:00,26,970.2,970.7,966.9,966.9,174
,2016-10-26 03:30,26,966.5,968.2,965.5,967.4,166
,2016-10-26 04:00,26,967.8,968.1,966.8,966.8,118
,2016-10-26 04:30,26,967,968,966.7,967.5,71
,2016-10-26 05:00,26,967.4,967.4,964.2,965.5,251
,2016-10-26 05:30,26,965.8,966.1,962,963,415
,2016-10-26 06:00,26,962.9,963.8,961,962.1,221
,2016-10-26 06:30,26,962.3,965.6,962.3,965.4,152
,2016-10-26 07:00,26,965.7,967.5,960.8,961.2,910
,2016-10-26 07:30,26,961.2,963.1,958,959.6,1146
,2016-10-26 08:00,26,959.5,963.9,959,962.6,675
,2016-10-26 08:30,26,962.7,965.6,961.2,962.7,804
,2016-10-26 09:00,26,962.5,963.3,960.4,962.4,594
,2016-10-26 09:30,26,962.8,969.9,962.6,968.7,1356
,2016-10-26 10:00,26,968.6,969.3,966.9,968.2,556
,2016-10-26 10:30,26,968.1,969.1,964.2,965.9,415
,2016-10-26 11:00,26,966,967.4,965.6,966.2,202
,2016-10-26 11:30,26,966.2,966.8,964.6,965.2,382
,2016-10-26 12:00,26,965.2,965.2,962.8,964.2,631
,2016-10-26 12:30,26,964.1,964.5,963.4,964.3,69
,2016-10-26 13:00,26,964,964.4,963.6,963.6,67
,2016-10-26 13:30,26,963.8,964,963.2,963.4,19
,2016-10-26 14:00,26,963.3,963.8,963.3,963.6,11
,2016-10-26 14:30,26,963.8,964.4,963.2,963.5,77
,2016-10-26 15:00,26,963.3,963.7,963.3,963.3,89
,2016-10-26 15:30,26,963.5,964,962.6,963.3,94
,2016-10-26 17:00,27,963.1,963.4,962,962.1,43
,2016-10-26 17:30,27,962,962.3,962,962.3,16
,2016-10-26 18:00,27,962.5,963.6,961.9,962.3,103
,2016-10-26 18:30,27,962.5,963.5,961.7,961.9,181
,2016-10-26 19:00,27,961.8,961.8,960.8,961.1,132
,2016-10-26 19:30,27,961.4,961.6,960.9,961.3,63
,2016-10-26 20:00,27,961.3,962.3,960.6,961.1,80
,2016-10-26 20:30,27,961.3,962.4,961.3,961.7,63
,2016-10-26 21:00,27,961.5,961.7,960.6,961.6,88
,2016-10-26 21:30,27,961.7,961.7,960.7,961.1,49
,2016-10-26 22:00,27,961,961.6,961,961.5,10
,2016-10-26 22:30,27,961.7,962.5,961.7,962.2,35
,2016-10-26 23:00,27,961.9,962.5,961.3,961.5,53
,2016-10-26 23:30,27,962.1,963.6,962.1,963.3,33
,2016-10-27 00:00,27,963.3,965,963.3,965,96
,2016-10-27 00:30,27,965,965.7,964.8,965.1,60
,2016-10-27 01:00,27,965,966.4,964.6,965,97
,2016-10-27 01:30,27,965,965,962.8,963.2,179
,2016-10-27 02:00,27,963.5,963.6,960.8,961.5,266
,2016-10-27 02:30,27,961.4,963.5,960.9,963.5,380
,2016-10-27 03:00,27,963.5,966.5,963.5,964.9,265
,2016-10-27 03:30,27,965.6,966.3,961.4,962.6,345
,2016-10-27 04:00,27,962.6,964,962.6,964,80
,2016-10-27 04:30,27,964.2,966.3,964,965.6,228
,2016-10-27 05:00,27,965.9,968,965.7,967.6,263
,2016-10-27 05:30,27,968,969.1,967.6,968.3,169
,2016-10-27 06:00,27,968.4,969.5,967.7,968.8,217
,2016-10-27 06:30,27,968.8,969,967,968.3,181
,2016-10-27 07:00,27,968,970.6,966.2,968.7,539
,2016-10-27 07:30,27,968.5,974.9,967.3,970,1324
,2016-10-27 08:00,27,969.9,971,964.5,966.1,1182
,2016-10-27 08:30,27,965.7,966.7,962.6,965.4,724
,2016-10-27 09:00,27,965.3,967,964.5,966.5,667
,2016-10-27 09:30,27,966.6,969,964.6,964.6,641
,2016-10-27 10:00,27,964.5,966.6,964.1,964.9,436
,2016-10-27 10:30,27,965.2,966.6,963.8,965.4,325
,2016-10-27 11:00,27,965.4,966.1,964.1,964.8,200
,2016-10-27 11:30,27,964.8,965.5,963.4,965.1,241
,2016-10-27 12:00,27,965.1,965.6,964.2,965.1,471
,2016-10-27 12:30,27,965.4,966.7,965.1,966.6,92
,2016-10-27 13:00,27,966.7,967.7,966.2,966.9,134
,2016-10-27 13:30,27,966.9,967.1,966,966.4,44
,2016-10-27 14:00,27,966.7,966.7,965.3,965.9,22
,2016-10-27 14:30,27,965.7,966.3,965.3,965.8,36
,2016-10-27 15:00,27,965.2,965.4,964.5,964.6,40
,2016-10-27 15:30,27,964.6,965.5,964.2,965.1,67
,2016-10-27 17:00,28,964.6,965.7,964.6,964.7,8
,2016-10-27 17:30,28,964.7,965.3,964.4,964.6,12
,2016-10-27 18:00,28,964.3,967.1,964.1,966.5,47
,2016-10-27 18:30,28,966.4,967.7,966,967.1,69
,2016-10-27 19:00,28,967.5,969.8,966.7,969.1,319
,2016-10-27 19:30,28,969,969.8,967.5,967.6,128
,2016-10-27 20:00,28,967.3,969,967,969,54
,2016-10-27 20:30,28,968.8,970,968.6,969.2,53
,2016-10-27 21:00,28,969.4,970.4,969.3,970.3,79
,2016-10-27 21:30,28,970.4,970.4,969.5,969.8,36
,2016-10-27 22:00,28,969.9,972,969.5,971.9,81
,2016-10-27 22:30,28,972,972.9,971.2,972.8,128
,2016-10-27 23:00,28,972.6,973.8,972.5,972.9,54
,2016-10-27 23:30,28,972.8,972.8,971.6,972.3,119
,2016-10-28 00:00,28,972.2,973.5,971.9,973.1,106
,2016-10-28 00:30,28,972.9,972.9,970.8,971.1,178
,2016-10-28 01:00,28,970.8,970.8,970,970.6,101
,2016-10-28 01:30,28,970.5,971.9,970.4,971.2,126
,2016-10-28 02:00,28,971.2,971.7,965.9,966.5,431
,2016-10-28 02:30,28,966.7,968.8,966.7,967.5,156
,2016-10-28 03:00,28,967.9,968.8,965.9,966.8,176
,2016-10-28 03:30,28,967,968.9,966.3,968.3,216
,2016-10-28 04:00,28,968.2,968.9,967.3,967.5,183
,2016-10-28 04:30,28,968.1,969.1,967.6,968.6,70
,2016-10-28 05:00,28,968.6,969.2,968.5,969.2,68
,2016-10-28 05:30,28,968.9,969.2,968,968.1,69
,2016-10-28 06:00,28,968.4,971.1,968.4,970.1,145
,2016-10-28 06:30,28,969.8,969.9,967.1,967.2,163
,2016-10-28 07:00,28,967.4,970.8,966.9,970.8,431
,2016-10-28 07:30,28,970.7,971.4,965.2,971.4,899
,2016-10-28 08:00,28,971.2,976.1,970.9,975.8,1687
,2016-10-28 08:30,28,975.8,978.5,975,976.6,1162
,2016-10-28 09:00,28,976.8,979.2,975.6,978.9,793
,2016-10-28 09:30,28,978.7,981.7,978.4,980.2,1302
,2016-10-28 10:00,28,980.3,981.2,977.1,978.6,1189
,2016-10-28 10:30,28,978.8,978.8,975.7,976.9,619
,2016-10-28 11:00,28,977.1,980.6,976.8,979.1,352
,2016-10-28 11:30,28,979.4,982,979.3,980.8,657
,2016-10-28 12:00,28,980.8,984.2,980.3,983.6,1156
,2016-10-28 12:30,28,983.6,987.6,983.4,987,865
,2016-10-28 13:00,28,987.3,988.2,982.9,983.4,650
,2016-10-28 13:30,28,983.2,984.3,983,983.2,121
,2016-10-28 14:00,28,983.5,984.5,982.8,983.2,109
,2016-10-28 14:30,28,983,983.6,980.9,981.6,155
,2016-10-28 15:00,28,981.5,981.6,980.4,980.9,67
,2016-10-28 15:30,28,981,981.6,980.1,980.1,35
,2016-10-30 17:00,31,981,983.9,980.7,982,132
,2016-10-30 17:30,31,981.5,981.5,981,981.1,28
,2016-10-30 18:00,31,981.1,981.5,980.5,981.4,23
,2016-10-30 18:30,31,980.9,981.6,979.7,980.9,243
,2016-10-30 19:00,31,980.9,980.9,978.2,978.4,291
,2016-10-30 19:30,31,978.5,981.6,978.2,978.4,218
,2016-10-30 20:00,31,978.5,981.4,978.3,979,238
,2016-10-30 20:30,31,978.6,979,978.2,978.2,52
,2016-10-30 21:00,31,978.4,979.8,978.2,978.3,149
,2016-10-30 21:30,31,978.3,979.3,978.2,979.1,59
,2016-10-30 22:00,31,978.5,979.2,978.2,979.1,20
,2016-10-30 22:30,31,979.4,979.5,978.9,979.5,28
,2016-10-30 23:00,31,979.2,979.6,978.6,979,68
,2016-10-30 23:30,31,979,979.2,978.7,979.2,39
,2016-10-31 00:00,31,979.2,980.5,978.9,980.5,141
,2016-10-31 00:30,31,980.7,982.8,980.6,981.8,165
,2016-10-31 01:00,31,981.8,982.8,981.6,981.9,90
,2016-10-31 01:30,31,981.9,982,980.5,980.8,90
,2016-10-31 02:00,31,980.9,981.6,979.9,981.4,211
,2016-10-31 02:30,31,981.3,983,981,983,113
,2016-10-31 03:00,31,982.6,983.3,980.7,982.8,152
,2016-10-31 03:30,31,982.4,982.4,981,981.5,107
,2016-10-31 04:00,31,981.7,982.6,980.2,981.6,228
,2016-10-31 04:30,31,981.3,981.5,979.8,980.7,98
,2016-10-31 05:00,31,980.5,982,980.5,981.4,55
,2016-10-31 05:30,31,981,981.8,980.5,981.8,45
,2016-10-31 06:00,31,981.3,981.8,980.5,980.5,88
,2016-10-31 06:30,31,980.6,980.7,978.8,979.8,110
,2016-10-31 07:00,31,979.9,982.8,979.7,980.9,537
,2016-10-31 07:30,31,980.8,982.9,978.9,979.4,623
,2016-10-31 08:00,31,979.7,980.6,975.9,977.9,722
,2016-10-31 08:30,31,977.9,979.7,977.1,978.5,629
,2016-10-31 09:00,31,978.8,981.3,975.5,979.4,1080
,2016-10-31 09:30,31,979.2,979.7,977,978,541
,2016-10-31 10:00,31,977.8,981.7,977.6,979.6,719
,2016-10-31 10:30,31,979.4,979.8,976.1,978.1,522
,2016-10-31 11:00,31,978.2,979.5,976.3,977,332
,2016-10-31 11:30,31,977.5,977.5,974.5,976.6,446
,2016-10-31 12:00,31,976.5,979.9,975.5,978.4,1144
,2016-10-31 12:30,31,978.1,978.4,977.1,977.1,119
,2016-10-31 13:00,31,977.5,978.7,977.2,978.2,78
,2016-10-31 13:30,31,977.6,978.5,977.4,977.9,63
,2016-10-31 14:00,31,977.7,979.7,977.6,979.6,35
,2016-10-31 14:30,31,979.6,981.6,979.6,981.2,88
,2016-10-31 15:00,31,981,982.8,981,982.8,74
,2016-10-31 15:30,31,982.8,983.1,981.5,983.1,64
,2016-10-31 17:00,1,981.6,983.4,981.5,981.8,48
,2016-10-31 17:30,1,981.5,982.6,981.5,981.9,38
,2016-10-31 18:00,1,982.2,982.9,981.5,982,45
,2016-10-31 18:30,1,982.1,982.1,981.5,981.5,41
,2016-10-31 19:00,1,981.5,981.8,981.1,981.2,48
,2016-10-31 19:30,1,980.9,981.5,979.5,980,70
,2016-10-31 20:00,1,980.1,982,979.4,981.4,87
,2016-10-31 20:30,1,980.7,980.7,979.1,979.6,74
,2016-10-31 21:00,1,979.9,982.1,979.9,981.5,79
,2016-10-31 21:30,1,981.7,983.4,981.3,983,129
,2016-10-31 22:00,1,983,983.1,981.9,982.4,97
,2016-10-31 22:30,1,982.5,982.8,981.4,982.1,55
,2016-10-31 23:00,1,981.9,984.3,981.4,984.2,118
,2016-10-31 23:30,1,983.9,983.9,982.1,982.8,131
,2016-11-01 00:00,1,982.8,983.8,982.7,983.7,84
,2016-11-01 00:30,1,983.4,985.5,983.2,984.2,189
,2016-11-01 01:00,1,984.3,986,984.2,984.5,226
,2016-11-01 01:30,1,984.6,985.6,984,985.1,97
,2016-11-01 02:00,1,985.3,986,984.2,984.8,118
,2016-11-01 02:30,1,985.1,985.4,984.9,985.3,35
,2016-11-01 03:00,1,985,986.5,983.8,986.4,162
,2016-11-01 03:30,1,986.2,986.2,983.7,984,176
,2016-11-01 04:00,1,984,988.5,983.5,987,484
,2016-11-01 04:30,1,987.2,988.6,985.1,988,404
,2016-11-01 05:00,1,988.2,988.4,986.6,986.8,223
,2016-11-01 05:30,1,986.8,989,986.6,988.4,196
,2016-11-01 06:00,1,988.5,990,988.5,989,306
,2016-11-01 06:30,1,989.2,991.6,988.4,991.2,347
,2016-11-01 07:00,1,991.7,993.1,987.7,992.6,1283
,2016-11-01 07:30,1,992.6,995.4,991.7,995.4,1179
,2016-11-01 08:00,1,995.2,997.2,993.9,995.7,954
,2016-11-01 08:30,1,995.9,998,995.3,997,1096
,2016-11-01 09:00,1,997,998.3,993.9,996.4,1385
,2016-11-01 09:30,1,996.3,998,993.7,997.1,735
,2016-11-01 10:00,1,997.5,999.2,997.5,998.9,707
,2016-11-01 10:30,1,998.8,999.1,996,996,929
,2016-11-01 11:00,1,995.9,999.2,995.9,999.2,600
,2016-11-01 11:30,1,999.1,999.2,997.4,998.6,484
,2016-11-01 12:00,1,998.5,998.6,994.7,994.8,676
,2016-11-01 12:30,1,994.9,996.5,994.5,994.7,128
,2016-11-01 13:00,1,994.6,997.2,994.4,997.2,118
,2016-11-01 13:30,1,997.2,997.2,995.2,996.5,67
,2016-11-01 14:00,1,996.5,997.3,995.2,995.2,57
,2016-11-01 14:30,1,995.1,995.7,993.9,993.9,126
,2016-11-01 15:00,1,993.9,995.4,993.8,995.4,74
,2016-11-01 15:30,1,995.3,995.6,993.2,993.6,49
,2016-11-01 17:00,2,994.2,995.8,994.2,995.8,23
,2016-11-01 17:30,2,995.6,995.6,995.6,995.6,1
,2016-11-01 18:00,2,995.1,996.1,995.1,996.1,5
,2016-11-01 18:30,2,996.2,996.2,992.7,992.9,106
,2016-11-01 19:00,2,993.1,994,991.4,992.9,199
,2016-11-01 19:30,2,992.5,993.2,992.1,992.4,39
,2016-11-01 20:00,2,992.8,995.2,992.7,994.2,210
,2016-11-01 20:30,2,994,994.5,991.1,991.4,188
,2016-11-01 21:00,2,991.3,992.3,990.6,991.5,216
,2016-11-01 21:30,2,991.6,991.8,989,989.9,272
,2016-11-01 22:00,2,989.9,990,988.5,989,163
,2016-11-01 22:30,2,989,991.6,988.7,991.3,210
,2016-11-01 23:00,2,991.4,992.3,990.7,991.9,86
,2016-11-01 23:30,2,992,992.1,991.4,991.4,57
,2016-11-02 00:00,2,991.5,991.5,990.4,990.7,147
,2016-11-02 00:30,2,990.9,991,989.4,990.2,72
,2016-11-02 01:00,2,989.9,991.1,989.4,991.1,193
,2016-11-02 01:30,2,991.2,992,990.4,991.9,84
,2016-11-02 02:00,2,991.5,991.8,989.4,990.9,188
,2016-11-02 02:30,2,990.8,993.5,990.4,993.5,217
,2016-11-02 03:00,2,993.5,996.9,993.5,995.6,423
,2016-11-02 03:30,2,995.4,995.4,994.3,994.5,148
,2016-11-02 04:00,2,994.6,995,992,992.6,380
,2016-11-02 04:30,2,992.7,994.5,991.7,993.7,227
,2016-11-02 05:00,2,993.3,993.3,991.2,991.8,110
,2016-11-02 05:30,2,992,992,989,990,269
,2016-11-02 06:00,2,990.1,990.4,985.6,987.5,567
,2016-11-02 06:30,2,987.8,989.2,987.6,988.3,245
,2016-11-02 07:00,2,988.2,995.5,988.2,993.7,1109
,2016-11-02 07:30,2,993.8,997,993,993.7,674
,2016-11-02 08:00,2,993.5,994.8,991.9,994.2,577
,2016-11-02 08:30,2,994.3,997.6,993.7,995.8,1167
,2016-11-02 09:00,2,995.6,998.8,995.6,996.8,968
,2016-11-02 09:30,2,996.7,996.8,992.9,995.4,748
,2016-11-02 10:00,2,995.6,998.8,994.9,998.3,801
,2016-11-02 10:30,2,998.3,1003,997.2,1002.5,1298
,2016-11-02 11:00,2,1002.5,1003.9,1001.1,1001.6,886
,2016-11-02 11:30,2,1001.5,1003.7,1001.3,1002.6,329
,2016-11-02 12:00,2,1002.5,1003.3,1000.7,1001.5,549
,2016-11-02 12:30,2,1001.3,1001.7,998.1,999.2,236
,2016-11-02 13:00,2,999,1001,996.5,998.2,355
,2016-11-02 13:30,2,997.8,999.7,996.1,996.3,150
,2016-11-02 14:00,2,996.5,997.5,993.3,993.9,156
,2016-11-02 14:30,2,993.4,994.2,992.5,994.1,145
,2016-11-02 15:00,2,993.9,994.3,992.7,992.7,56
,2016-11-02 15:30,2,993,993.1,991.6,991.6,47
,2016-11-02 17:00,3,991.9,993.4,991.3,993.3,27
,2016-11-02 17:30,3,993.3,993.5,992.9,992.9,23
,2016-11-02 18:00,3,992.9,993.5,992.7,993.2,13
,2016-11-02 18:30,3,992.8,994.7,992.8,994.6,24
,2016-11-02 19:00,3,994.4,994.9,989.4,991.3,350
,2016-11-02 19:30,3,991,993,989.6,990,114
,2016-11-02 20:00,3,990,995.2,989.5,993.9,130
,2016-11-02 20:30,3,993.4,994.9,992.6,994.1,84
,2016-11-02 21:00,3,994.2,994.7,990.4,990.9,222
,2016-11-02 21:30,3,991.6,993,991.5,993,105
,2016-11-02 22:00,3,993.1,994.4,992,994.4,98
,2016-11-02 22:30,3,994.8,996.6,993.5,994.6,153
,2016-11-02 23:00,3,994.8,997.1,994.7,996.6,94
,2016-11-02 23:30,3,996.8,996.8,995.6,995.6,29
,2016-11-03 00:00,3,995.8,995.9,994.5,994.5,17
,2016-11-03 00:30,3,994.8,994.8,992.7,994,51
,2016-11-03 01:00,3,993.6,993.6,991.9,993.1,56
,2016-11-03 01:30,3,993.3,993.7,992.5,993.3,73
,2016-11-03 02:00,3,993.1,995.2,993.1,994,78
,2016-11-03 02:30,3,993.9,993.9,993,993.4,24
,2016-11-03 03:00,3,993.2,994,988.2,991.3,535
,2016-11-03 03:30,3,991,991.5,982.8,986.5,610
,2016-11-03 04:00,3,986.5,988.1,985.7,985.7,219
,2016-11-03 04:30,3,985.5,988,985.4,986.4,149
,2016-11-03 05:00,3,986.5,987.8,985.4,987.1,158
,2016-11-03 05:30,3,986.9,988.2,986.4,986.5,66
,2016-11-03 06:00,3,986.4,986.8,977.5,978.1,589
,2016-11-03 06:30,3,978.3,980.3,976.7,977.5,678
,2016-11-03 07:00,3,977.4,979.8,975.7,979.1,1129
,2016-11-03 07:30,3,979.2,983.2,979.1,982.6,692
,2016-11-03 08:00,3,982.8,986,982.1,985.8,640
,2016-11-03 08:30,3,985.8,988.6,985.1,986.7,657
,2016-11-03 09:00,3,987,990,985.7,987.6,768
,2016-11-03 09:30,3,987.7,993.2,986.9,993,719
,2016-11-03 10:00,3,993.2,995.7,992.1,994.9,979
,2016-11-03 10:30,3,994.8,996.7,994.2,995,874
,2016-11-03 11:00,3,995.4,996.5,993.1,994.9,620
,2016-11-03 11:30,3,995.2,997,993.3,993.9,364
,2016-11-03 12:00,3,993.8,1000.7,993.1,998.5,859
,2016-11-03 12:30,3,998.6,998.8,995.3,995.6,115
,2016-11-03 13:00,3,995.7,997.5,995.7,996.9,72
,2016-11-03 13:30,3,996.9,997.9,996.3,996.3,48
,2016-11-03 14:00,3,996.6,996.6,995,996.1,87
,2016-11-03 14:30,3,995.7,996.6,995.1,995.9,94
,2016-11-03 15:00,3,995.8,996.8,995.2,996.6,79
,2016-11-03 15:30,3,996.6,997.9,996.5,997.9,42
,2016-11-03 17:00,4,997.9,997.9,996.7,997.6,64
,2016-11-03 17:30,4,997.6,998.6,997.4,998.5,16
,2016-11-03 18:00,4,999,1000,996.4,996.9,199
,2016-11-03 18:30,4,997,998.2,995.7,998.1,245
,2016-11-03 19:00,4,998.2,1001.5,997.9,1000.2,381
,2016-11-03 19:30,4,1000.3,1002.8,1000.3,1002.4,262
,2016-11-03 20:00,4,1002.4,1002.4,999.4,999.7,353
,2016-11-03 20:30,4,999.9,1001.3,998.1,998.7,238
,2016-11-03 21:00,4,998.7,999.2,996.1,997.1,118
,2016-11-03 21:30,4,997.4,998.2,996.6,997.4,63
,2016-11-03 22:00,4,997.5,997.6,994.7,995.9,110
,2016-11-03 22:30,4,995.8,996.9,995.4,996,103
,2016-11-03 23:00,4,996,996.8,995.3,996.8,47
,2016-11-03 23:30,4,997,997,995,995.9,56
,2016-11-04 00:00,4,996,998.2,996,997.4,96
,2016-11-04 00:30,4,997.6,998.9,994.9,994.9,158
,2016-11-04 01:00,4,995.3,996.6,993.9,994.6,204
,2016-11-04 01:30,4,994.6,995.5,992.7,992.7,206
,2016-11-04 02:00,4,993,994.2,991.5,992,489
,2016-11-04 02:30,4,991.8,993,991.4,992.5,180
,2016-11-04 03:00,4,992.9,998,992.5,996.4,335
,2016-11-04 03:30,4,996.2,996.3,994.6,995.6,109
,2016-11-04 04:00,4,995.5,996,993.2,995.2,218
,2016-11-04 04:30,4,995.5,997,995.3,995.3,119
,2016-11-04 05:00,4,995.1,995.6,993.9,993.9,69
,2016-11-04 05:30,4,993.7,994.6,993,994.6,80
,2016-11-04 06:00,4,994.9,995.4,993.8,994.4,124
,2016-11-04 06:30,4,994.6,995.1,994,995.1,146
,2016-11-04 07:00,4,995.2,999.9,993.5,999.3,770
,2016-11-04 07:30,4,999.3,1002.4,991.5,1000.6,1134
,2016-11-04 08:00,4,1000.6,1005.6,1000.6,1004.8,1314
,2016-11-04 08:30,4,1004.8,1006.8,1003.1,1005.9,1249
,2016-11-04 09:00,4,1006.1,1006.9,1004.5,1005.4,1193
,2016-11-04 09:30,4,1005.3,1006.4,1001.3,1002.1,912
,2016-11-04 10:00,4,1002.3,1004.5,1001.5,1002.4,676
,2016-11-04 10:30,4,1002.5,1004.1,1001.9,1003.2,568
,2016-11-04 11:00,4,1003.1,1005,1002,1003.5,658
,2016-11-04 11:30,4,1003.7,1004.7,1002.3,1003.4,453
,2016-11-04 12:00,4,1003.2,1005,1002.5,1003.1,525
,2016-11-04 12:30,4,1003,1003.1,1001.6,1002.1,173
,2016-11-04 13:00,4,1001.7,1002.6,1001.7,1002.1,46
,2016-11-04 13:30,4,1001.7,1002.6,1001.1,1002.3,107
,2016-11-04 14:00,4,1002.4,1002.4,1000.1,1000.3,214
,2016-11-04 14:30,4,1000.3,1000.5,999.5,999.7,187
,2016-11-04 15:00,4,999.8,999.8,999,999.5,215
,2016-11-04 15:30,4,999.6,1000.3,999.6,999.9,43
,2016-11-06 17:00,7,995,995.1,988.5,992.4,477
,2016-11-06 17:30,7,991.9,993.5,990.4,993.2,253
,2016-11-06 18:00,7,992.9,995.9,992.6,995.9,246
,2016-11-06 18:30,7,995.7,996.4,994,996.2,93
,2016-11-06 19:00,7,996.5,998.5,996,997.7,330
,2016-11-06 19:30,7,997.6,997.8,995.4,996.8,343
,2016-11-06 20:00,7,996.9,997.3,994.9,996.9,271
,2016-11-06 20:30,7,996.5,997,996,996.5,141
,2016-11-06 21:00,7,996.4,997.5,995.4,996.7,200
,2016-11-06 21:30,7,996.8,997.6,996.8,997.1,52
,2016-11-06 22:00,7,997.5,999.5,997.3,999.4,111
,2016-11-06 22:30,7,999,999.6,996.1,996.6,202
,2016-11-06 23:00,7,996.7,997.3,994,995.3,143
,2016-11-06 23:30,7,995.3,998.4,995.3,997.4,194
,2016-11-07 00:00,7,997.2,998.3,995.7,995.9,105
,2016-11-07 00:30,7,995.8,996.7,994.7,995.7,108
,2016-11-07 01:00,7,995.7,996.5,994.7,996.3,178
,2016-11-07 01:30,7,996.6,997.6,996,997.1,75
,2016-11-07 02:00,7,996.8,996.9,993.8,995.6,327
,2016-11-07 02:30,7,995.7,996.4,992.7,994.1,276
,2016-11-07 03:00,7,993.8,994.4,991.5,991.6,372
,2016-11-07 03:30,7,991.7,993.3,991.1,991.5,214
,2016-11-07 04:00,7,991.6,994,990.4,993.5,234
,2016-11-07 04:30,7,993.3,995.8,992.4,995.1,78
,2016-11-07 05:00,7,994.9,995.9,994.1,994.4,162
,2016-11-07 05:30,7,994.2,994.8,993,993.5,137
,2016-11-07 06:00,7,993.3,996.3,993.2,995.5,77
,2016-11-07 06:30,7,995.3,995.9,993.6,993.8,112
,2016-11-07 07:00,7,993.8,1001.8,993.7,1000.3,939
,2016-11-07 07:30,7,1000.7,1000.7,995.6,996.8,775
,2016-11-07 08:00,7,996.6,1001.4,996.3,1000.2,790
,2016-11-07 08:30,7,1000.2,1003.5,999.5,1001,949
,2016-11-07 09:00,7,1000.7,1000.7,992.5,992.6,1015
,2016-11-07 09:30,7,992.6,997,991.5,996.4,836
,2016-11-07 10:00,7,996.5,1000.4,995.4,1000,931
,2016-11-07 10:30,7,1000,1000.4,996.7,999.3,704
,2016-11-07 11:00,7,999.1,1000.8,995,1000.2,716
,2016-11-07 11:30,7,1000.3,1004.3,1000,1002.4,905
,2016-11-07 12:00,7,1002.4,1003,998.7,999.8,543
,2016-11-07 12:30,7,1000,1001.4,1000,1000.7,96
,2016-11-07 13:00,7,1001.4,1001.4,999.7,1000.7,104
,2016-11-07 13:30,7,1000.6,1000.8,999.9,1000.2,80
,2016-11-07 14:00,7,999.8,1000.8,999.7,1000.8,50
,2016-11-07 14:30,7,1000.9,1002.7,1000.5,1002,128
,2016-11-07 15:00,7,1002.3,1002.4,999.9,1001.9,73
,2016-11-07 15:30,7,1001.6,1002.2,1001,1001,40
,2016-11-07 17:00,8,1001.9,1002.4,1000,1002.1,90
,2016-11-07 17:30,8,1002.3,1003.2,1002.1,1002.6,37
,2016-11-07 18:00,8,1002.2,1002.3,998.7,1000.8,231
,2016-11-07 18:30,8,1000.9,1002.5,1000.8,1001.6,110
,2016-11-07 19:00,8,1001.5,1001.9,999.3,1001.6,257
,2016-11-07 19:30,8,1001.5,1002.8,1001.4,1002.6,119
,2016-11-07 20:00,8,1002.4,1002.6,1001.7,1002.3,49
,2016-11-07 20:30,8,1002.4,1003.9,1002.2,1003.4,92
,2016-11-07 21:00,8,1003.2,1004.2,1003.2,1004,61
,2016-11-07 21:30,8,1004,1004,1003.1,1003.1,14
,2016-11-07 22:00,8,1003,1004,1002.8,1004,38
,2016-11-07 22:30,8,1003.8,1004.1,1003.4,1003.5,41
,2016-11-07 23:00,8,1003.4,1004.5,1003.3,1004.3,66
,2016-11-07 23:30,8,1004.3,1004.4,1003,1003.8,175
,2016-11-08 00:00,8,1003.7,1005.3,1003.3,1005.2,136
,2016-11-08 00:30,8,1005.3,1009.3,1005.3,1009.3,385
,2016-11-08 01:00,8,1009.5,1009.5,1006.5,1006.8,228
,2016-11-08 01:30,8,1007,1008.1,1005.6,1008.1,291
,2016-11-08 02:00,8,1008.1,1009.7,1007.8,1008.2,193
,2016-11-08 02:30,8,1008,1010.5,1007.9,1010.4,267
,2016-11-08 03:00,8,1010.2,1010.4,1009.4,1009.8,142
,2016-11-08 03:30,8,1010,1010.1,1007.8,1007.8,223
,2016-11-08 04:00,8,1007.9,1009,1007.4,1008,170
,2016-11-08 04:30,8,1007.9,1008.1,1006.8,1007,117
,2016-11-08 05:00,8,1006.9,1008.5,1006.8,1007.4,201
,2016-11-08 05:30,8,1007.8,1008.5,999.2,1000.8,713
,2016-11-08 06:00,8,1000.7,1003.3,999.8,1001.8,290
,2016-11-08 06:30,8,1001.6,1003.1,1000.1,1002.4,257
,2016-11-08 07:00,8,1002.3,1004.7,1000.9,1003.4,539
,2016-11-08 07:30,8,1003.2,1008,1003.2,1005.2,955
,2016-11-08 08:00,8,1005.2,1008.2,1005,1006.4,552
,2016-11-08 08:30,8,1006,1010.8,1006,1010.8,970
,2016-11-08 09:00,8,1010.8,1014,1009.3,1014,1236
,2016-11-08 09:30,8,1014,1017.3,1010.2,1012.5,1331
,2016-11-08 10:00,8,1012.8,1015.9,1010.2,1012.2,1269
,2016-11-08 10:30,8,1012.7,1012.9,1006.7,1010.9,1120
,2016-11-08 11:00,8,1011.5,1011.9,1008.3,1011,385
,2016-11-08 11:30,8,1010.8,1014.4,1007.9,1008.6,959
,2016-11-08 12:00,8,1008.9,1009.4,1002.7,1004.7,938
,2016-11-08 12:30,8,1004.8,1005.6,1002.8,1004.8,194
,2016-11-08 13:00,8,1004.8,1007.1,1003.9,1006.6,113
,2016-11-08 13:30,8,1007,1007,1005.7,1006.9,76
,2016-11-08 14:00,8,1006.9,1006.9,1004,1005.4,113
,2016-11-08 14:30,8,1005.5,1005.5,1003.9,1005.2,81
,2016-11-08 15:00,8,1004.4,1005,1004.3,1005,23
,2016-11-08 15:30,8,1005.2,1005.7,1004.6,1005.5,24
,2016-11-08 17:00,9,1005.6,1005.6,1000.1,1002.8,73
,2016-11-08 17:30,9,1002.8,1006.3,1002.8,1003.3,72
,2016-11-08 18:00,9,1003.6,1009.2,1003.3,1006.2,216
,2016-11-08 18:30,9,1006,1010.4,1002.3,1002.6,323
,2016-11-08 19:00,9,1002.2,1007,1002.1,1006.4,190
,2016-11-08 19:30,9,1005.7,1014.3,1005.7,1014.1,385
,2016-11-08 20:00,9,1014.1,1020,1009.3,1013.3,1611
,2016-11-08 20:30,9,1013.8,1016,1004,1006.5,1019
,2016-11-08 21:00,9,1006.6,1016.8,1006.2,1015.2,904
,2016-11-08 21:30,9,1015,1015.3,1006.5,1010.2,867
,2016-11-08 22:00,9,1010.1,1012.8,1007.3,1010.3,416
,2016-11-08 22:30,9,1011.6,1021.1,1011.6,1020.8,710
,2016-11-08 23:00,9,1020.9,1022.5,1016,1017.1,661
,2016-11-08 23:30,9,1016.9,1021.9,1016.7,1018.1,567
,2016-11-09 00:00,9,1018.8,1020.3,1010.4,1011.7,590
,2016-11-09 00:30,9,1011.3,1019.7,1011.1,1013.2,494
,2016-11-09 01:00,9,1013.9,1015,1010.5,1013.6,512
,2016-11-09 01:30,9,1013.5,1016.5,1010.3,1011.4,627
,2016-11-09 02:00,9,1011.6,1012.9,1002.1,1010,1114
,2016-11-09 02:30,9,1009.8,1010.7,1005.4,1007,541
,2016-11-09 03:00,9,1006.5,1008.1,1005.1,1006.3,457
,2016-11-09 03:30,9,1006.1,1008,1001.7,1007.3,731
,2016-11-09 04:00,9,1007.7,1008.5,1005,1007.1,347
,2016-11-09 04:30,9,1007.5,1008.7,1006,1006.9,252
,2016-11-09 05:00,9,1006.5,1012.1,1006.3,1010.3,434
,2016-11-09 05:30,9,1010.2,1012.1,1010,1010.6,232
,2016-11-09 06:00,9,1010.2,1011.6,1008,1011.2,207
,2016-11-09 06:30,9,1011.6,1014.1,1010.3,1010.6,228
,2016-11-09 07:00,9,1011,1017.9,1009.3,1015,803
,2016-11-09 07:30,9,1015.6,1018.3,1015.1,1016,663
,2016-11-09 08:00,9,1016.1,1023,1015.8,1022.5,1164
,2016-11-09 08:30,9,1022.8,1023,1005,1005,1913
,2016-11-09 09:00,9,1005.1,1008.7,1004.1,1006.9,1163
,2016-11-09 09:30,9,1007,1011.5,1005.1,1009.8,710
,2016-11-09 10:00,9,1009.6,1015.1,1009.5,1011.8,968
,2016-11-09 10:30,9,1011.8,1014.4,1010.4,1011.5,1017
,2016-11-09 11:00,9,1011.3,1012.3,1004.8,1007.9,559
,2016-11-09 11:30,9,1008.4,1009.9,1001.5,1002.8,756
,2016-11-09 12:00,9,1003.1,1004,999.5,1002,777
,2016-11-09 12:30,9,1001.8,1003.4,1001.2,1001.4,126
,2016-11-09 13:00,9,1001.5,1002.5,996.6,998.3,208
,2016-11-09 13:30,9,997.8,998.3,995.7,997,163
,2016-11-09 14:00,9,997,1001.7,996.8,1001.5,196
,2016-11-09 14:30,9,1002,1002.5,1001.1,1001.8,117
,2016-11-09 15:00,9,1001.8,1002,1001,1001,30
,2016-11-09 15:30,9,1001.1,1003.3,1001,1003.2,58
,2016-11-09 17:00,10,1002.1,1002.6,1001,1002.3,33
,2016-11-09 17:30,10,1002,1002,995,996,216
,2016-11-09 18:00,10,996.5,1002.3,995.7,1001.6,221
,2016-11-09 18:30,10,1001.7,1002.8,1000.7,1000.7,148
,2016-11-09 19:00,10,1001,1009.2,1000.6,1006.9,394
,2016-11-09 19:30,10,1007.4,1008.7,1004.4,1006,408
,2016-11-09 20:00,10,1005.7,1005.7,1002.7,1005.1,202
,2016-11-09 20:30,10,1005,1006.8,1004,1004.5,154
,2016-11-09 21:00,10,1003.8,1006.3,1003.8,1006.3,113
,2016-11-09 21:30,10,1006,1006.7,1003.1,1003.2,49
,2016-11-09 22:00,10,1003.4,1003.6,998.3,999.5,182
,2016-11-09 22:30,10,999.6,1000.1,998.5,999.7,63
,2016-11-09 23:00,10,999.4,1000.3,999,1000.3,76
,2016-11-09 23:30,10,1000.3,1001.9,999,999.4,535
,2016-11-10 00:00,10,999.4,1001.3,998.3,999.6,190
,2016-11-10 00:30,10,999.7,1002.2,998.7,1002.2,155
,2016-11-10 01:00,10,1002.3,1002.8,1000,1001.3,264
,2016-11-10 01:30,10,1001.3,1002.8,999.1,1002.8,236
,2016-11-10 02:00,10,1003,1005.7,1002.4,1003.4,438
,2016-11-10 02:30,10,1004,1007.5,1003.8,1006.2,425
,2016-11-10 03:00,10,1006.3,1007.5,997.7,999.2,674
,2016-11-10 03:30,10,998.9,1001.9,996.8,998.5,790
,2016-11-10 04:00,10,998,998.8,992,994.8,536
,2016-11-10 04:30,10,994.4,995.9,993.2,993.9,268
,2016-11-10 05:00,10,993.7,994.6,990.6,994,396
,2016-11-10 05:30,10,993.6,995.6,991.6,992.2,303
,2016-11-10 06:00,10,992.4,994.2,985.5,987.6,611
,2016-11-10 06:30,10,987.2,991.4,983.7,987.6,925
,2016-11-10 07:00,10,988.2,989.6,982.1,983.1,1172
,2016-11-10 07:30,10,983,987.4,981.5,986,1126
,2016-11-10 08:00,10,985.8,988.1,983.9,986.6,755
,2016-11-10 08:30,10,986.3,988.3,972.7,975.5,2961
,2016-11-10 09:00,10,975.4,980.1,974.8,979,2042
,2016-11-10 09:30,10,978.9,980,975,977.8,1613
,2016-11-10 10:00,10,977.8,979.4,976.2,977.4,1031
,2016-11-10 10:30,10,977.6,979.3,976.9,978.8,780
,2016-11-10 11:00,10,978.8,987.1,978.5,984.2,1261
,2016-11-10 11:30,10,984.2,984.5,978.1,982.8,1211
,2016-11-10 12:00,10,982.9,984.2,980.2,980.5,567
,2016-11-10 12:30,10,980.8,980.8,978.7,980.5,129
,2016-11-10 13:00,10,980.7,981.4,978.8,978.8,77
,2016-11-10 13:30,10,978.8,979.3,976.7,978.2,287
,2016-11-10 14:00,10,977.9,979.2,976.6,977.6,158
,2016-11-10 14:30,10,977.4,978.1,975.1,975.3,242
,2016-11-10 15:00,10,975.9,977,975.5,976.2,70
,2016-11-10 15:30,10,976.3,977,975.6,977,36
,2016-11-10 17:00,11,975.5,977.4,974.8,975.5,50
,2016-11-10 17:30,11,976.6,980,976.4,979.8,51
,2016-11-10 18:00,11,979.4,982.1,977.8,978.5,159
,2016-11-10 18:30,11,978.2,981,978.2,979,85
,2016-11-10 19:00,11,979.7,981.5,977.4,977.6,226
,2016-11-10 19:30,11,977.4,978.8,968.4,969.1,694
,2016-11-10 20:00,11,969.2,972.9,965,972.1,814
,2016-11-10 20:30,11,972.3,973.4,969.5,973.2,293
,2016-11-10 21:00,11,973.1,973.4,971.2,971.6,157
,2016-11-10 21:30,11,971.8,973.6,970.6,973.2,174
,2016-11-10 22:00,11,973.1,977,972.1,975.7,257
,2016-11-10 22:30,11,975.9,976,972.4,974.1,126
,2016-11-10 23:00,11,974.1,974.4,973.1,973.3,51
,2016-11-10 23:30,11,973.7,977.8,973.4,977.5,150
,2016-11-11 00:00,11,977.6,978.6,976.1,977.4,177
,2016-11-11 00:30,11,977,979.8,975.4,978.5,142
,2016-11-11 01:00,11,978.3,981,975.2,980.2,374
,2016-11-11 01:30,11,979.7,980.8,973.5,976.2,333
,2016-11-11 02:00,11,976,976,970.2,972.5,343
,2016-11-11 02:30,11,972.3,972.4,966.2,968.5,374
,2016-11-11 03:00,11,968.9,975.8,968.3,973,453
,2016-11-11 03:30,11,973.2,976.5,971.7,972.8,294
,2016-11-11 04:00,11,973,975.7,972,975.6,539
,2016-11-11 04:30,11,974.5,979.5,974.5,977.3,385
,2016-11-11 05:00,11,977,979.5,974.6,974.7,346
,2016-11-11 05:30,11,974.4,977.6,972.7,977.6,243
,2016-11-11 06:00,11,977.6,978.5,974.8,976.2,158
,2016-11-11 06:30,11,976,979.2,975.4,978.5,229
,2016-11-11 07:00,11,978.7,984.5,977.6,982.2,1078
,2016-11-11 07:30,11,982.1,986,975.5,977.3,1244
,2016-11-11 08:00,11,977.2,977.2,966.7,967.7,1431
,2016-11-11 08:30,11,967.6,970,952.9,953.2,2945
,2016-11-11 09:00,11,953.2,959.5,951.8,954.9,2263
,2016-11-11 09:30,11,955,958.7,952.9,954.1,1210
,2016-11-11 10:00,11,954,954.4,941.8,943.6,1698
,2016-11-11 10:30,11,943.5,950,942.7,949.8,899
,2016-11-11 11:00,11,950,952.7,946.1,949.8,962
,2016-11-11 11:30,11,949.7,950.1,943.9,944.3,921
,2016-11-11 12:00,11,944.5,945.4,940.4,941.8,1179
,2016-11-11 12:30,11,942,942.4,936.3,940,877
,2016-11-11 13:00,11,940.2,944.8,938.5,939.6,377
,2016-11-11 13:30,11,940.3,942.5,939.7,942,111
,2016-11-11 14:00,11,942.2,944,940.7,941.7,107
,2016-11-11 14:30,11,941.6,944,940.8,943.7,181
,2016-11-11 15:00,11,943.9,944.8,942.2,944.2,82
,2016-11-11 15:30,11,944.8,946.6,943.5,946.1,79
,2016-11-13 17:00,14,941,949.2,941,948.5,127
,2016-11-13 17:30,14,948.5,949.7,946.2,949.1,243
,2016-11-13 18:00,14,949.1,951.8,942.6,947.5,703
,2016-11-13 18:30,14,947.3,949.2,943.4,944.9,228
,2016-11-13 19:00,14,944.6,945,939,942.7,482
,2016-11-13 19:30,14,942.9,944.5,941,943,257
,2016-11-13 20:00,14,942.7,942.7,940.7,942.6,267
,2016-11-13 20:30,14,942.4,943.9,940.9,943.2,277
,2016-11-13 21:00,14,943.2,943.5,940.7,941.1,192
,2016-11-13 21:30,14,941,941,939.2,939.4,181
,2016-11-13 22:00,14,939.5,940,937.6,938.5,233
,2016-11-13 22:30,14,938.5,941.1,938.4,939.5,59
,2016-11-13 23:00,14,939.4,939.4,935.8,936.3,183
,2016-11-13 23:30,14,936.4,938.5,936.4,937.9,139
,2016-11-14 00:00,14,937.7,941,937.6,940.5,141
,2016-11-14 00:30,14,940.7,944.8,940.7,944.6,156
,2016-11-14 01:00,14,944.1,950.8,942,947.7,427
,2016-11-14 01:30,14,947.7,948.4,944.9,945.9,444
,2016-11-14 02:00,14,946.3,948.2,941.8,941.8,455
,2016-11-14 02:30,14,941.9,942.8,939.6,942.6,295
,2016-11-14 03:00,14,942.3,944.2,940.7,941.3,275
,2016-11-14 03:30,14,941.5,944,940.7,943.2,289
,2016-11-14 04:00,14,942.6,944.2,937.5,940.4,361
,2016-11-14 04:30,14,939.9,942.6,938.7,942.3,279
,2016-11-14 05:00,14,942.3,942.5,938.4,940.1,197
,2016-11-14 05:30,14,940.4,942.2,939,940.9,129
,2016-11-14 06:00,14,940.4,941.6,939.2,940.9,84
,2016-11-14 06:30,14,940.6,943.9,939.1,943.5,130
,2016-11-14 07:00,14,943.8,948.3,939.3,946.9,688
,2016-11-14 07:30,14,947.3,948.5,941.4,941.5,903
,2016-11-14 08:00,14,941.5,941.9,932.6,935.3,1541
,2016-11-14 08:30,14,935.6,936.3,930.2,931.4,1471
,2016-11-14 09:00,14,931.7,936.1,930.7,933.9,759
,2016-11-14 09:30,14,933.9,934.2,928.8,928.9,1242
,2016-11-14 10:00,14,928.9,930.2,923.1,928.3,2037
,2016-11-14 10:30,14,928.4,929,923.6,926.8,1205
,2016-11-14 11:00,14,927,931.1,926.5,930.3,740
,2016-11-14 11:30,14,930.3,935.4,929.7,934.8,1178
,2016-11-14 12:00,14,935,935.1,932.2,934.4,617
,2016-11-14 12:30,14,934.2,936.3,932.7,933.8,148
,2016-11-14 13:00,14,934,934.3,931,931.4,117
,2016-11-14 13:30,14,931.5,931.8,929.4,930.3,145
,2016-11-14 14:00,14,930.7,932,930.7,931.1,41
,2016-11-14 14:30,14,931.7,932.3,930.7,931.1,82
,2016-11-14 15:00,14,931.4,933.6,931.4,933.4,75
,2016-11-14 15:30,14,933.6,933.6,932.1,933,19
,2016-11-14 17:00,15,932.2,934.4,932.1,934.4,65
,2016-11-14 17:30,15,935.8,936.8,935,936.5,39
,2016-11-14 18:00,15,935.9,945.7,935.8,945.7,563
,2016-11-14 18:30,15,945.5,946.8,944.2,945.3,227
,2016-11-14 19:00,15,945.3,948.7,944.8,947.5,213
,2016-11-14 19:30,15,947.1,947.1,945,945.7,132
,2016-11-14 20:00,15,945.5,945.8,941.3,941.6,92
,2016-11-14 20:30,15,942,944,941.4,942.6,165
,2016-11-14 21:00,15,942.8,943.9,941.2,943.4,81
,2016-11-14 21:30,15,943.5,946,943.3,945.7,40
,2016-11-14 22:00,15,945.5,946.4,944.9,945.4,58
,2016-11-14 22:30,15,945,945.2,943.8,945.2,44
,2016-11-14 23:00,15,945.2,947.4,944.7,946.2,152
,2016-11-14 23:30,15,946.8,946.8,942.6,943.3,128
,2016-11-15 00:00,15,943.4,944.9,942.3,943.8,108
,2016-11-15 00:30,15,943.6,944.4,942,943.4,125
,2016-11-15 01:00,15,942.9,944.2,940.2,941.8,320
,2016-11-15 01:30,15,941.8,943,938.5,939.8,241
,2016-11-15 02:00,15,939.4,945.7,939.4,945.2,266
,2016-11-15 02:30,15,945.2,948.3,945.2,947,473
,2016-11-15 03:00,15,946.4,946.8,943.7,945.4,166
,2016-11-15 03:30,15,945.3,945.9,942.2,944.7,233
,2016-11-15 04:00,15,944.6,944.9,942.6,942.9,118
,2016-11-15 04:30,15,942.3,944.5,941.1,942.1,105
,2016-11-15 05:00,15,941.8,943,941.1,942.3,112
,2016-11-15 05:30,15,942.5,944.2,941,943,77
,2016-11-15 06:00,15,942.6,944.7,941.6,944.7,99
,2016-11-15 06:30,15,944.3,944.3,941.4,942.3,121
,2016-11-15 07:00,15,942.6,944,937.8,938.9,790
,2016-11-15 07:30,15,938.3,941,935.2,936.5,983
,2016-11-15 08:00,15,936.2,936.2,931.6,931.7,1022
,2016-11-15 08:30,15,931.5,938.5,930.2,936.3,1417
,2016-11-15 09:00,15,936.4,940.8,935.1,937.4,830
,2016-11-15 09:30,15,937.3,942.2,936.4,941.7,1117
,2016-11-15 10:00,15,941.5,941.7,937.9,938.9,801
,2016-11-15 10:30,15,939.1,939.3,934.4,934.7,550
,2016-11-15 11:00,15,934.9,935.4,932.1,932.1,431
,2016-11-15 11:30,15,932,935.3,931.7,935.2,476
,2016-11-15 12:00,15,935.3,936.9,933.6,935.4,434
,2016-11-15 12:30,15,935.2,936,934.2,935.2,281
,2016-11-15 13:00,15,935.4,936.5,935.1,936,71
,2016-11-15 13:30,15,935.6,937.2,935.6,935.8,52
,2016-11-15 14:00,15,936.2,937,935.9,936.7,38
,2016-11-15 14:30,15,937,939.7,937,939.7,91
,2016-11-15 15:00,15,939.5,939.5,938.3,938.9,32
,2016-11-15 15:30,15,939,940.5,938.5,939.8,64
,2016-11-15 17:00,16,940.1,941,937.8,939.6,26
,2016-11-15 17:30,16,940.2,943.7,939.2,943.7,183
,2016-11-15 18:00,16,943.7,945.5,943.3,944.4,291
,2016-11-15 18:30,16,945.4,945.5,942.3,942.3,74
,2016-11-15 19:00,16,943.6,944.4,942.6,944.4,95
,2016-11-15 19:30,16,944.5,945.5,944.1,944.1,156
,2016-11-15 20:00,16,943.9,944.6,943.6,944.1,52
,2016-11-15 20:30,16,943.9,944.7,943.3,944,91
,2016-11-15 21:00,16,944.3,944.3,940.7,940.7,85
,2016-11-15 21:30,16,940.5,941.7,940.4,940.8,115
,2016-11-15 22:00,16,940.8,941.4,938.8,939.9,78
,2016-11-15 22:30,16,940.3,940.3,938,938,50
,2016-11-15 23:00,16,938.3,939.8,937.4,939.4,38
,2016-11-15 23:30,16,939.2,940.7,939.2,940.4,37
,2016-11-16 00:00,16,940.7,941.6,939.1,940.8,59
,2016-11-16 00:30,16,940.5,940.8,938.9,939.4,33
,2016-11-16 01:00,16,939,939.7,934.9,934.9,220
,2016-11-16 01:30,16,934.9,936.4,933.5,936.4,228
,2016-11-16 02:00,16,936.5,937.3,933.6,934.3,177
,2016-11-16 02:30,16,934.1,937.9,934,937.4,149
,2016-11-16 03:00,16,937.1,938.4,935.8,936.5,109
,2016-11-16 03:30,16,936.4,937,934.2,934.5,271
,2016-11-16 04:00,16,934.1,934.7,930.8,930.9,169
,2016-11-16 04:30,16,930.9,933.4,929.7,931.9,236
,2016-11-16 05:00,16,932,932,928.7,930.3,363
,2016-11-16 05:30,16,930.6,931.7,928.9,928.9,85
,2016-11-16 06:00,16,928.9,931,926.2,930.8,284
,2016-11-16 06:30,16,930.9,934.7,929.6,934,277
,2016-11-16 07:00,16,933.9,937.5,930.7,936.3,605
,2016-11-16 07:30,16,936.5,941.8,935.5,939,885
,2016-11-16 08:00,16,939.1,941.8,937.3,941.1,871
,2016-11-16 08:30,16,940.9,940.9,936.1,937.9,679
,2016-11-16 09:00,16,937.9,942.5,937.9,939.1,1008
,2016-11-16 09:30,16,938.6,941.3,938.3,940,572
,2016-11-16 10:00,16,940,943.8,940,941.6,781
,2016-11-16 10:30,16,941.4,944.7,941.4,943.9,652
,2016-11-16 11:00,16,944.2,949.9,944,947.2,1135
,2016-11-16 11:30,16,947.1,949.4,946.1,948.1,470
,2016-11-16 12:00,16,948.1,948.1,943.7,943.7,422
,2016-11-16 12:30,16,943.9,947.2,942.6,944.6,298
,2016-11-16 13:00,16,944.7,946.3,943.4,943.6,126
,2016-11-16 13:30,16,943.7,946.3,943.5,945.2,117
,2016-11-16 14:00,16,945.5,946.7,945.2,946.4,55
,2016-11-16 14:30,16,946.2,946.8,945.5,946.2,77
,2016-11-16 15:00,16,946.1,946.1,945.4,945.4,41
,2016-11-16 15:30,16,946,946.4,945.1,945.3,29
,2016-11-16 17:00,17,946.7,946.9,945.5,946.9,17
,2016-11-16 17:30,17,947.4,947.4,944.3,944.9,104
,2016-11-16 18:00,17,944.5,946.2,942.2,942.2,280
,2016-11-16 18:30,17,942.3,943.7,941.3,943,130
,2016-11-16 19:00,17,943,945.5,941.5,945.3,165
,2016-11-16 19:30,17,945.1,947.1,945,947.1,180
,2016-11-16 20:00,17,946.7,947.5,945.8,947.2,122
,2016-11-16 20:30,17,947,947.9,946.5,947.9,101
,2016-11-16 21:00,17,947.7,948.2,945.9,946.1,60
,2016-11-16 21:30,17,946.3,946.6,944.8,944.9,55
,2016-11-16 22:00,17,944.7,946.1,944.3,944.7,56
,2016-11-16 22:30,17,944.5,944.5,942.6,943.2,39
,2016-11-16 23:00,17,943.3,945,943.3,944.9,20
,2016-11-16 23:30,17,945,945.7,943.6,944,46
,2016-11-17 00:00,17,944.1,945.2,943.4,944.2,31
,2016-11-17 00:30,17,943.9,944.4,942.2,942.3,105
,2016-11-17 01:00,17,942.7,943.1,940.6,943.1,159
,2016-11-17 01:30,17,943,946,942.7,945.7,129
,2016-11-17 02:00,17,945.9,946.4,944.5,945.8,173
,2016-11-17 02:30,17,945.9,948.5,943.9,948.5,128
,2016-11-17 03:00,17,948.2,948.2,944,945.7,131
,2016-11-17 03:30,17,945.6,945.6,944.3,944.6,60
,2016-11-17 04:00,17,944.4,945.2,942.8,944.6,117
,2016-11-17 04:30,17,944.7,946.3,944.7,945.7,53
,2016-11-17 05:00,17,946.1,947.3,946,946,46
,2016-11-17 05:30,17,945.6,946.7,945.5,946.4,44
,2016-11-17 06:00,17,945.8,945.8,943.5,944.2,146
,2016-11-17 06:30,17,943.7,943.7,941.6,942,185
,2016-11-17 07:00,17,942,943.9,938.1,940.7,579
,2016-11-17 07:30,17,940.9,940.9,936.8,938.9,635
,2016-11-17 08:00,17,939.1,942.2,937.5,941.9,656
,2016-11-17 08:30,17,942.1,943.5,940,941.4,588
,2016-11-17 09:00,17,942,946.3,941.3,944.4,537
,2016-11-17 09:30,17,944.7,948.1,941.4,947.5,757
,2016-11-17 10:00,17,947.4,952.9,947.3,949.8,1145
,2016-11-17 10:30,17,950.1,950.6,947.8,948.9,513
,2016-11-17 11:00,17,949.1,951,948.1,950.7,369
,2016-11-17 11:30,17,950.9,951.4,943,945,811
,2016-11-17 12:00,17,945,945.9,942.3,942.5,377
,2016-11-17 12:30,17,942.8,943.1,937.1,937.6,295
,2016-11-17 13:00,17,937.7,939.8,937.1,938.7,172
,2016-11-17 13:30,17,938.6,940.2,938.4,939.4,54
,2016-11-17 14:00,17,939.4,939.4,933.8,934.2,643
,2016-11-17 14:30,17,934.2,937.7,933.6,936.8,165
,2016-11-17 15:00,17,937,937.2,935.5,936.7,75
,2016-11-17 15:30,17,935.7,936,934,935.3,82
,2016-11-17 17:00,18,935.3,936.6,935,936.5,36
,2016-11-17 17:30,18,936.2,936.2,931.9,932.4,211
,2016-11-17 18:00,18,932.7,933.8,928.8,928.9,566
,2016-11-17 18:30,18,929.4,930.8,927.2,929.7,174
,2016-11-17 19:00,18,929.9,931,927.9,928.4,262
,2016-11-17 19:30,18,927.9,928.4,924.1,925.5,468
,2016-11-17 20:00,18,924.9,927.1,924.8,926.7,157
,2016-11-17 20:30,18,926.9,927.7,925.3,925.3,115
,2016-11-17 21:00,18,925.1,927,925,927,89
,2016-11-17 21:30,18,926.7,928.9,926.5,928.9,99
,2016-11-17 22:00,18,928.6,929.4,927.7,929.4,144
,2016-11-17 22:30,18,929.1,931.7,929,930.9,130
,2016-11-17 23:00,18,930.9,930.9,928.9,930.1,79
,2016-11-17 23:30,18,930.1,930.1,927.2,927.9,77
,2016-11-18 00:00,18,927.7,929.2,927,928.5,92
,2016-11-18 00:30,18,929,931.8,928.6,931.5,194
,2016-11-18 01:00,18,931.8,934.2,931.5,933,375
,2016-11-18 01:30,18,932.9,933.1,928.8,930.2,277
,2016-11-18 02:00,18,930.2,930.5,927.9,928.1,181
,2016-11-18 02:30,18,928.4,931.8,927.1,931.8,136
,2016-11-18 03:00,18,931.1,931.4,929.1,929.7,215
,2016-11-18 03:30,18,930,930.5,926.6,927.1,396
,2016-11-18 04:00,18,926.7,927.3,926,927.1,168
,2016-11-18 04:30,18,927,927.3,926,927,205
,2016-11-18 05:00,18,927.3,927.3,926.1,926.8,212
,2016-11-18 05:30,18,926.9,930.6,926.5,930.2,491
,2016-11-18 06:00,18,929.7,933,928.7,932.4,368
,2016-11-18 06:30,18,932.6,933,926,926,961
,2016-11-18 07:00,18,926.5,935.3,926.5,933.4,767
,2016-11-18 07:30,18,933.6,934,926.2,926.5,821
,2016-11-18 08:00,18,927.1,927.2,919.9,922.2,1744
,2016-11-18 08:30,18,922,927.5,921.4,924.8,890
,2016-11-18 09:00,18,924.6,926.2,918.7,920,1030
,2016-11-18 09:30,18,920,921,915.5,916.9,1334
,2016-11-18 10:00,18,916.7,919.4,915.9,917.3,1044
,2016-11-18 10:30,18,917.7,922.1,917.6,922,537
,2016-11-18 11:00,18,922.1,923.9,920.7,921,531
,2016-11-18 11:30,18,921,923.1,920.8,921.2,491
,2016-11-18 12:00,18,921.4,923.6,921.1,922.2,454
,2016-11-18 12:30,18,922.5,922.5,921.5,921.9,73
,2016-11-18 13:00,18,922.4,922.9,921.8,922.5,63
,2016-11-18 13:30,18,922.6,922.6,921.3,921.3,45
,2016-11-18 14:00,18,921.6,921.9,920.6,920.7,70
,2016-11-18 14:30,18,920.6,921.3,919.9,920.9,77
,2016-11-18 15:00,18,921,922.8,920.8,922.7,62
,2016-11-18 15:30,18,922.6,923.9,921.7,923.8,95
,2016-11-20 17:00,21,924,924.3,923.4,923.8,111
,2016-11-20 17:30,21,923.1,923.1,920.9,921,69
,2016-11-20 18:00,21,921.2,924.8,920.5,924.3,131
,2016-11-20 18:30,21,924.5,925.9,923.5,924.3,87
,2016-11-20 19:00,21,924,925,923.9,924.9,98
,2016-11-20 19:30,21,925,927.5,924.7,927,139
,2016-11-20 20:00,21,926.6,927,924,925.4,69
,2016-11-20 20:30,21,926,926.3,923.6,924.3,84
,2016-11-20 21:00,21,924.3,925,923.5,924.5,57
,2016-11-20 21:30,21,924.9,925.2,924.3,924.7,80
,2016-11-20 22:00,21,924.8,925.6,924.5,924.8,59
,2016-11-20 22:30,21,924.8,926.6,924.5,926.6,59
,2016-11-20 23:00,21,926.7,928.5,926.7,927.9,102
,2016-11-20 23:30,21,928.4,929.7,928.1,928.7,63
,2016-11-21 00:00,21,928.8,930.9,928.8,930.9,203
,2016-11-21 00:30,21,930.7,931.9,930,930.5,100
,2016-11-21 01:00,21,931,931.5,929.3,930.8,151
,2016-11-21 01:30,21,930.6,932.8,930.2,932.8,193
,2016-11-21 02:00,21,932.9,934.4,932.3,934.2,252
,2016-11-21 02:30,21,934,934.4,931,933.8,231
,2016-11-21 03:00,21,933.4,933.9,931.4,931.4,101
,2016-11-21 03:30,21,931.2,932.1,929.3,930.4,322
,2016-11-21 04:00,21,930.3,931.9,930.1,930.3,128
,2016-11-21 04:30,21,930.5,932.4,930.5,932.4,30
,2016-11-21 05:00,21,932,932,929.8,930,137
,2016-11-21 05:30,21,930.2,931.6,930.1,930.7,118
,2016-11-21 06:00,21,930.5,931.9,929.4,929.8,177
,2016-11-21 06:30,21,929.3,931.5,928.7,930.6,159
,2016-11-21 07:00,21,930.7,932.2,926.4,929.2,698
,2016-11-21 07:30,21,929.6,934.3,928.8,932.1,642
,2016-11-21 08:00,21,931.6,931.8,929,929.7,515
,2016-11-21 08:30,21,929.7,935.8,929.7,933.5,866
,2016-11-21 09:00,21,933.7,936.8,933.3,934.8,630
,2016-11-21 09:30,21,934.6,936.8,931.8,932.5,584
,2016-11-21 10:00,21,932.7,933.9,929.7,931,872
,2016-11-21 10:30,21,930.8,934.4,929,934.1,792
,2016-11-21 11:00,21,934.4,940.9,934.3,940.9,1036
,2016-11-21 11:30,21,940.9,943.3,937.5,937.5,831
,2016-11-21 12:00,21,937.7,938.1,935,935.6,602
,2016-11-21 12:30,21,935.1,938.1,935.1,935.9,100
,2016-11-21 13:00,21,935.9,939.2,935.8,938.2,221
,2016-11-21 13:30,21,938.1,938.6,937.7,938.5,78
,2016-11-21 14:00,21,938.5,939.4,938.4,938.6,83
,2016-11-21 14:30,21,938.5,938.6,937.4,938.5,53
,2016-11-21 15:00,21,938.9,939.8,938.3,939.4,64
,2016-11-21 15:30,21,939.3,940.2,938.9,940,44
,2016-11-21 17:00,22,941,941,939.9,940.7,22
,2016-11-21 17:30,22,940.2,942.9,940.2,942.4,77
,2016-11-21 18:00,22,942.3,946.1,941.5,945.5,238
,2016-11-21 18:30,22,945.3,945.9,944.2,945.8,99
,2016-11-21 19:00,22,944.9,947.3,944.9,946.7,144
,2016-11-21 19:30,22,947.2,949.2,947,947.8,341
,2016-11-21 20:00,22,948.1,948.2,945.2,945.2,126
,2016-11-21 20:30,22,945.5,946.6,945.1,946.3,70
,2016-11-21 21:00,22,946.2,947.6,945.6,947.6,208
,2016-11-21 21:30,22,947.7,949.6,947.5,949.3,267
,2016-11-21 22:00,22,949.3,951.5,949.3,951,271
,2016-11-21 22:30,22,950.6,950.6,949.1,949.1,95
,2016-11-21 23:00,22,949.5,950,948.8,949.4,45
,2016-11-21 23:30,22,949.4,951,948.7,948.7,148
,2016-11-22 00:00,22,949,950.4,948.6,949,167
,2016-11-22 00:30,22,949,950.1,946.5,946.6,91
,2016-11-22 01:00,22,946.2,947.3,944.5,945.7,203
,2016-11-22 01:30,22,945.7,949.9,945.2,948.7,187
,2016-11-22 02:00,22,948.6,949.1,946.8,949.1,159
,2016-11-22 02:30,22,949.1,950.9,948,950.2,419
,2016-11-22 03:00,22,949.7,952.1,948.7,950.5,225
,2016-11-22 03:30,22,950.1,950.5,948.1,948.4,230
,2016-11-22 04:00,22,948.2,949.9,947.4,947.7,166
,2016-11-22 04:30,22,947.5,948.7,947.5,947.6,91
,2016-11-22 05:00,22,947.6,948.4,947,947.5,225
,2016-11-22 05:30,22,947.9,948.8,947.1,948,143
,2016-11-22 06:00,22,947.9,947.9,945.1,945.4,254
,2016-11-22 06:30,22,945.5,946.4,943.8,943.8,225
,2016-11-22 07:00,22,944,947.8,941.3,943.2,637
,2016-11-22 07:30,22,943.1,943.6,941,943.4,584
,2016-11-22 08:00,22,943.5,945.7,942.3,945.3,871
,2016-11-22 08:30,22,945.4,946.4,940.1,940.6,538
,2016-11-22 09:00,22,940.2,940.9,934.3,936.6,1188
,2016-11-22 09:30,22,936.5,941.4,934.7,940.3,653
,2016-11-22 10:00,22,940.4,942.6,940.2,940.4,643
,2016-11-22 10:30,22,940.3,947.1,940.2,946.5,1108
,2016-11-22 11:00,22,946.5,949,945,945.5,929
,2016-11-22 11:30,22,945.6,945.8,943.1,943.5,501
,2016-11-22 12:00,22,943.7,944.4,941,941.7,376
,2016-11-22 12:30,22,941.4,943,941.4,942.7,66
,2016-11-22 13:00,22,942.4,942.6,940.1,940.5,77
,2016-11-22 13:30,22,940.1,941,940,940.9,21
,2016-11-22 14:00,22,941,941.3,940.3,941.1,25
,2016-11-22 14:30,22,941.2,942.6,941,942.4,88
,2016-11-22 15:00,22,942.3,942.5,941.6,941.7,21
,2016-11-22 15:30,22,941.7,942,940.1,940.1,98
,2016-11-22 17:00,23,941.2,943,940.9,940.9,66
,2016-11-22 17:30,23,940.9,942.1,940.9,941.7,20
,2016-11-22 18:00,23,941.4,941.4,940.5,940.5,49
,2016-11-22 18:30,23,940.8,941.8,940.8,941.8,18
,2016-11-22 19:00,23,941.4,943.2,940.9,942.7,28
,2016-11-22 19:30,23,943,945.4,942.6,945.4,58
,2016-11-22 20:00,23,945,946.1,944.8,946.1,67
,2016-11-22 20:30,23,946.2,946.7,945.7,946.5,99
,2016-11-22 21:00,23,946.6,946.7,945.9,945.9,33
,2016-11-22 21:30,23,945.7,945.9,945,945.4,35
,2016-11-22 22:00,23,945.1,945.4,944.4,944.8,40
,2016-11-22 22:30,23,945.1,945.4,944.7,945,20
,2016-11-22 23:00,23,945.1,945.7,944.9,945.7,7
,2016-11-22 23:30,23,945.2,945.2,943.8,944.5,25
,2016-11-23 00:00,23,944.7,944.8,943,943.2,101
,2016-11-23 00:30,23,943.6,944.8,943.5,944.6,49
,2016-11-23 01:00,23,944.5,945.2,943.6,944.1,64
,2016-11-23 01:30,23,944.4,944.4,942,942.4,72
,2016-11-23 02:00,23,942.6,943.3,941,942.4,96
,2016-11-23 02:30,23,942.2,942.2,940.3,941.9,91
,2016-11-23 03:00,23,941.9,941.9,940.3,940.8,65
,2016-11-23 03:30,23,940.6,942.6,940.3,942.6,182
,2016-11-23 04:00,23,942.3,942.5,940.1,941.6,59
,2016-11-23 04:30,23,941.6,942.1,940.9,941.5,86
,2016-11-23 05:00,23,941.3,941.7,940.8,940.9,81
,2016-11-23 05:30,23,940.5,940.9,939.3,939.6,142
,2016-11-23 06:00,23,939.7,939.7,937.3,938,195
,2016-11-23 06:30,23,937.8,939.3,936.4,937.4,137
,2016-11-23 07:00,23,937.4,938,933.3,934.5,666
,2016-11-23 07:30,23,934.5,934.5,927.5,927.7,1320
,2016-11-23 08:00,23,927.5,928.3,921,927.6,1636
,2016-11-23 08:30,23,927.9,927.9,923.5,924.3,626
,2016-11-23 09:00,23,923.6,925.8,919.6,919.6,882
,2016-11-23 09:30,23,919.6,926.9,919,926.2,1037
,2016-11-23 10:00,23,926.1,930.9,925.9,926.1,782
,2016-11-23 10:30,23,925.8,930.2,925.7,926.7,378
,2016-11-23 11:00,23,926.2,930.8,925.1,930.4,397
,2016-11-23 11:30,23,930.5,932.8,928.6,930.4,491
,2016-11-23 12:00,23,930.3,933.3,929.6,931.8,404
,2016-11-23 12:30,23,932.3,934.7,931.4,931.8,198
,2016-11-23 13:00,23,931.1,933,929.4,930.5,150
,2016-11-23 13:30,23,930.6,932.3,930.5,931.8,174
,2016-11-23 14:00,23,931.5,932,930.1,930.4,72
,2016-11-23 14:30,23,930.7,932,930.2,931.3,36
,2016-11-23 15:00,23,931.4,935,931.4,934.9,96
,2016-11-23 15:30,23,934.4,934.4,930.9,933,71
,2016-11-23 17:00,25,932.1,935,932.1,933.2,64
,2016-11-23 17:30,25,932.2,934.5,931.9,932.6,101
,2016-11-23 18:00,25,932.6,932.6,927.1,927.4,179
,2016-11-23 18:30,25,927.7,927.8,924.7,926.5,157
,2016-11-23 19:00,25,926.3,926.3,923.7,924.9,83
,2016-11-23 19:30,25,924.9,927.8,924.3,926.8,189
,2016-11-23 20:00,25,926.2,926.6,923.7,925.1,69
,2016-11-23 20:30,25,924.9,925.3,923.2,923.5,126
,2016-11-23 21:00,25,923.2,923.5,920.4,922.2,381
,2016-11-23 21:30,25,922.5,923,920,922.2,173
,2016-11-23 22:00,25,922.4,924,922.4,923.5,69
,2016-11-23 22:30,25,923.8,924.3,923.8,924.3,17
,2016-11-23 23:00,25,924.5,925,924,924.5,72
,2016-11-23 23:30,25,925,925.5,923.5,923.8,108
,2016-11-24 00:00,25,923.3,924.5,923,923.6,169
,2016-11-24 00:30,25,923.7,924,922.8,923,137
,2016-11-24 01:00,25,923.3,924,922.7,922.8,246
,2016-11-24 01:30,25,922.7,923.5,920,920.3,385
,2016-11-24 02:00,25,920.5,920.6,915.8,917,596
,2016-11-24 02:30,25,917,920,916.8,919.5,213
,2016-11-24 03:00,25,918.8,922.7,918.8,920.6,253
,2016-11-24 03:30,25,920.6,920.6,918.7,919.4,146
,2016-11-24 04:00,25,919.1,919.4,917,918.5,201
,2016-11-24 04:30,25,918,919.3,918,918,35
,2016-11-24 05:00,25,918,920.1,918,920.1,67
,2016-11-24 05:30,25,919.6,922.2,919.4,921.3,291
,2016-11-24 06:00,25,921.4,921.7,920.4,920.5,78
,2016-11-24 06:30,25,920.2,920.3,917.6,917.9,189
,2016-11-24 07:00,25,917.9,919.7,916.2,918.3,375
,2016-11-24 07:30,25,918.5,921.6,918.5,920.5,203
,2016-11-24 08:00,25,920.5,920.5,917.7,919.2,451
,2016-11-24 08:30,25,919.2,923.5,919.1,923.1,255
,2016-11-24 09:00,25,923.3,923.6,920.6,922,230
,2016-11-24 09:30,25,922.3,922.5,920.9,921.2,95
,2016-11-24 10:00,25,921.1,922.2,920.8,921.3,134
,2016-11-24 10:30,25,921.4,921.8,918.8,919.3,169
,2016-11-24 11:00,25,919.4,919.4,915.7,915.7,204
,2016-11-24 11:30,25,915.6,915.7,913,914.7,365
,2016-11-24 17:00,25,914.5,918.5,914.2,917,53
,2016-11-24 17:30,25,916.8,918.4,916.4,918.4,29
,2016-11-24 18:00,25,917.8,918.9,914.5,915,119
,2016-11-24 18:30,25,915,915,913.7,915,99
,2016-11-24 19:00,25,914.3,914.3,906.2,908,814
,2016-11-24 19:30,25,908.4,911.3,907.9,908.6,180
,2016-11-24 20:00,25,908.6,909.1,907,908.7,117
,2016-11-24 20:30,25,908.8,910.3,907.4,910.3,87
,2016-11-24 21:00,25,909.8,910.8,908.9,909.6,80
,2016-11-24 21:30,25,910,910.7,909.7,910.4,32
,2016-11-24 22:00,25,910.6,910.6,908.4,909.2,85
,2016-11-24 22:30,25,909.4,909.4,907.1,907.4,186
,2016-11-24 23:00,25,907.7,909.2,907.3,909.1,55
,2016-11-24 23:30,25,910,910.7,910,910.5,81
,2016-11-25 00:00,25,910.2,911.9,909.8,911.3,76
,2016-11-25 00:30,25,911,913,911,913,58
,2016-11-25 01:00,25,913.2,917.9,912.5,916.2,374
,2016-11-25 01:30,25,916,916,912.5,914.4,116
,2016-11-25 02:00,25,914,918.9,912.1,918.7,457
,2016-11-25 02:30,25,918.7,920.4,918,918.1,280
,2016-11-25 03:00,25,918.8,919,916,916.9,75
,2016-11-25 03:30,25,917.1,917.2,913.5,916,209
,2016-11-25 04:00,25,916,916.4,913,913.8,307
,2016-11-25 04:30,25,913.3,915,913.1,914.8,233
,2016-11-25 05:00,25,914.8,915,911.7,912,236
,2016-11-25 05:30,25,911.9,912.2,909.2,910.5,157
,2016-11-25 06:00,25,910.5,912.8,909.5,911.4,178
,2016-11-25 06:30,25,911.2,911.9,909.5,910.4,176
,2016-11-25 07:00,25,910.4,912.2,907.9,911.1,587
,2016-11-25 07:30,25,911.6,911.6,908.1,909.5,362
,2016-11-25 08:00,25,909.9,917,908.6,915.9,830
,2016-11-25 08:30,25,915.6,916,910.6,911.2,526
,2016-11-25 09:00,25,911.3,911.3,906.7,908.3,684
,2016-11-25 09:30,25,908.1,913,907.9,910.5,632
,2016-11-25 10:00,25,910.5,911.3,908,910.2,400
,2016-11-25 10:30,25,910.5,911.1,907.6,910.1,383
,2016-11-25 11:00,25,910.1,910.1,905.5,906.3,639
,2016-11-25 11:30,25,906,909.1,905.5,906.6,368
,2016-11-25 12:00,25,906.5,910,906.5,909.9,116
,2016-11-25 12:30,25,909.5,909.7,907.1,908.1,49
,2016-11-27 17:00,28,907.6,911.3,907.5,908.5,95
,2016-11-27 17:30,28,909,913.3,909,913.3,129
,2016-11-27 18:00,28,913.1,915.6,912.8,913.6,203
,2016-11-27 18:30,28,914.1,917.6,913.8,916.9,208
,2016-11-27 19:00,28,917,918.9,916.6,917.6,263
,2016-11-27 19:30,28,917.7,919.5,917.7,919.4,181
,2016-11-27 20:00,28,919.5,921,918.3,920.5,464
,2016-11-27 20:30,28,920.2,921.9,919.4,919.4,253
,2016-11-27 21:00,28,920.4,920.5,918.9,919.3,129
,2016-11-27 21:30,28,919.7,920,918.9,919,102
,2016-11-27 22:00,28,918.6,919.8,918.3,919.8,83
,2016-11-27 22:30,28,919.7,920.8,919.2,919.7,48
,2016-11-27 23:00,28,919.5,920.1,918.5,919.6,101
,2016-11-27 23:30,28,920.3,922.3,920.3,920.4,289
,2016-11-28 00:00,28,920.8,921.3,918.4,919.6,81
,2016-11-28 00:30,28,919.7,920.5,919,920,137
,2016-11-28 01:00,28,919.4,920.4,918.7,920,100
,2016-11-28 01:30,28,919.9,922,919.6,921.6,157
,2016-11-28 02:00,28,921.9,923.7,920.3,922.2,290
,2016-11-28 02:30,28,922.3,923.5,920.6,920.7,110
,2016-11-28 03:00,28,921.1,921.4,919.2,919.2,108
,2016-11-28 03:30,28,919.2,920.2,917.9,919.6,207
,2016-11-28 04:00,28,919.6,919.8,916.5,917.5,116
,2016-11-28 04:30,28,917.5,920.1,917,919,68
,2016-11-28 05:00,28,919.1,920.4,918.5,918.5,138
,2016-11-28 05:30,28,918.4,918.4,915.7,917.9,155
,2016-11-28 06:00,28,917.5,917.7,915.2,915.8,177
,2016-11-28 06:30,28,915.5,915.8,912.7,913.6,219
,2016-11-28 07:00,28,913.6,915.7,911.3,913.3,419
,2016-11-28 07:30,28,913.1,913.1,909.8,910.5,696
,2016-11-28 08:00,28,910,914.6,909.1,913.2,644
,2016-11-28 08:30,28,913.4,915.7,909.8,915.7,767
,2016-11-28 09:00,28,915.8,920.7,914.4,918.2,747
,2016-11-28 09:30,28,918.5,922,917.9,921.8,685
,2016-11-28 10:00,28,921.9,924.3,919.4,923.7,848
,2016-11-28 10:30,28,923.5,923.5,920.6,920.9,520
,2016-11-28 11:00,28,920.9,922.7,920.1,920.6,321
,2016-11-28 11:30,28,920.9,921,918.9,920.6,371
,2016-11-28 12:00,28,920.7,925.1,919.9,924.4,734
,2016-11-28 12:30,28,924.3,924.5,923,924.1,114
,2016-11-28 13:00,28,924.2,925.1,922.6,922.9,193
,2016-11-28 13:30,28,922.9,923.6,922.1,922.7,76
,2016-11-28 14:00,28,922.3,925.4,922.3,923.1,144
,2016-11-28 14:30,28,923.1,925.4,922.4,924.7,115
,2016-11-28 15:00,28,924.4,924.4,923.5,923.9,39
,2016-11-28 15:30,28,923.7,926.2,923.7,925.9,108
,2016-11-28 17:00,29,925.7,928.3,924.2,927.6,99
,2016-11-28 17:30,29,927.9,928.1,926,927.8,135
,2016-11-28 18:00,29,927.8,928.2,926.8,928,144
,2016-11-28 18:30,29,928.3,929.1,925.6,926.3,137
,2016-11-28 19:00,29,926.2,926.2,923.3,925.3,109
,2016-11-28 19:30,29,925.4,927,925.4,926.6,61
,2016-11-28 20:00,29,926.3,926.5,925.5,926.2,77
,2016-11-28 20:30,29,925.7,929.1,925.5,926.1,206
,2016-11-28 21:00,29,926.2,926.2,923.9,924.5,56
,2016-11-28 21:30,29,924.4,925.6,923.9,924.5,125
,2016-11-28 22:00,29,924.5,927.6,924,926.9,103
,2016-11-28 22:30,29,927.3,928.1,927,927.8,32
,2016-11-28 23:00,29,927.7,929.1,926.5,926.8,177
,2016-11-28 23:30,29,927,928.2,926.5,928.2,46
,2016-11-29 00:00,29,927.8,929.1,926.8,929,86
,2016-11-29 00:30,29,929,930.1,928.3,930,156
,2016-11-29 01:00,29,929.9,930,927.6,927.6,123
,2016-11-29 01:30,29,928.1,930.4,927.1,929.4,172
,2016-11-29 02:00,29,929.4,930.1,928.9,928.9,179
,2016-11-29 02:30,29,929,929.1,925.7,926.4,128
,2016-11-29 03:00,29,926.2,927,922.1,922.8,241
,2016-11-29 03:30,29,922.7,924.8,922.5,923.5,203
,2016-11-29 04:00,29,923.3,924.5,922.2,923.6,103
,2016-11-29 04:30,29,924,925.9,923.7,925.1,175
,2016-11-29 05:00,29,925.2,927.2,925.2,926.4,136
,2016-11-29 05:30,29,925.9,928.6,925.8,927.1,318
,2016-11-29 06:00,29,926.9,928.3,924,924.7,328
,2016-11-29 06:30,29,924.7,925.3,920.6,923.3,365
,2016-11-29 07:00,29,923.1,923.2,919.9,922,368
,2016-11-29 07:30,29,922,922,917.1,917.6,703
,2016-11-29 08:00,29,918.2,921.7,917.2,919.2,672
,2016-11-29 08:30,29,919.4,925.2,918.4,921.7,733
,2016-11-29 09:00,29,921,922.9,917.2,920.9,981
,2016-11-29 09:30,29,921.3,922.5,919.2,920.5,467
,2016-11-29 10:00,29,920.8,921.6,917.1,918.4,730
,2016-11-29 10:30,29,918.3,919.9,917.6,919.9,188
,2016-11-29 11:00,29,920,922.3,918.6,920.3,425
,2016-11-29 11:30,29,920,921.4,918.2,920.1,305
,2016-11-29 12:00,29,920.3,923,920.3,922.2,450
,2016-11-29 12:30,29,922.4,922.5,921.2,921.7,74
,2016-11-29 13:00,29,921.9,922.1,921.4,921.5,56
,2016-11-29 13:30,29,921.5,922.4,921.5,922,30
,2016-11-29 14:00,29,921.8,922,920.8,921.1,28
,2016-11-29 14:30,29,921.2,921.3,919.3,919.7,80
,2016-11-29 15:00,29,919.9,920.5,919.2,920,30
,2016-11-29 15:30,29,919.7,919.8,918.1,918.7,54
,2016-11-29 17:00,30,921.1,921.9,918.6,921.9,44
,2016-11-29 17:30,30,921.7,921.7,919.4,919.9,14
,2016-11-29 18:00,30,919.4,923.7,919.2,923.7,164
,2016-11-29 18:30,30,923.7,923.9,921,921.1,86
,2016-11-29 19:00,30,921.7,923,921.7,922.7,52
,2016-11-29 19:30,30,922.8,926.5,922.4,926.5,165
,2016-11-29 20:00,30,926.1,927.8,925.3,926.2,123
,2016-11-29 20:30,30,926.5,926.5,923.4,923.4,37
,2016-11-29 21:00,30,923,923.2,918.5,918.7,175
,2016-11-29 21:30,30,919.1,921.3,919.1,919.7,87
,2016-11-29 22:00,30,920,920.5,916.1,917.2,207
,2016-11-29 22:30,30,917.2,919.2,917.1,919.2,53
,2016-11-29 23:00,30,919.1,921,918.7,920.8,59
,2016-11-29 23:30,30,920.8,922.5,919.8,921.4,229
,2016-11-30 00:00,30,921,921,920,920.6,72
,2016-11-30 00:30,30,920,920.7,920,920,46
,2016-11-30 01:00,30,920.2,920.7,919,920.5,98
,2016-11-30 01:30,30,920.7,920.8,918.9,919.2,67
,2016-11-30 02:00,30,919.7,921.8,918,921.4,160
,2016-11-30 02:30,30,921.3,923,920.1,921.8,202
,2016-11-30 03:00,30,921.6,922.1,920.4,921.6,228
,2016-11-30 03:30,30,921.5,921.6,920,920.8,162
,2016-11-30 04:00,30,920.3,923.7,919.7,922.3,199
,2016-11-30 04:30,30,922.5,924.8,922,922.7,287
,2016-11-30 05:00,30,922.7,924.1,922.5,923.5,159
,2016-11-30 05:30,30,923.4,924.2,921.9,922.9,60
,2016-11-30 06:00,30,922.6,924,920.5,921.4,316
,2016-11-30 06:30,30,921.2,922,920.5,920.8,73
,2016-11-30 07:00,30,920.7,921.6,917.6,918.7,646
,2016-11-30 07:30,30,918.6,924.1,918.6,922.6,620
,2016-11-30 08:00,30,922.5,923,914.2,917.1,1083
,2016-11-30 08:30,30,917.2,917.8,912.3,912.9,705
,2016-11-30 09:00,30,912.8,913.8,908.6,910.9,1002
,2016-11-30 09:30,30,911.1,913.6,910.8,911.7,418
,2016-11-30 10:00,30,911.4,911.4,904.2,907,1409
,2016-11-30 10:30,30,907.4,911.1,906.5,909.4,534
,2016-11-30 11:00,30,909.6,910.6,908,909.6,170
,2016-11-30 11:30,30,909.6,910.8,908.6,910,322
,2016-11-30 12:00,30,910.2,911,908,909.4,559
,2016-11-30 12:30,30,909.6,912.4,908.6,912.1,271
,2016-11-30 13:00,30,911.8,912.4,910.2,910.5,41
,2016-11-30 13:30,30,910.1,911.2,909.7,910.5,59
,2016-11-30 14:00,30,910.4,911.4,910.1,910.5,85
,2016-11-30 14:30,30,910.7,911.4,910.4,910.6,73
,2016-11-30 15:00,30,910.4,912.4,910.1,912.4,49
,2016-11-30 15:30,30,912.2,913.1,911.6,912.9,43
,2016-11-30 17:00,1,912.8,914.3,912.4,913.5,31
,2016-11-30 17:30,1,912.9,913,909.1,910.2,169
,2016-11-30 18:00,1,911,911,909.9,910.8,54
,2016-11-30 18:30,1,909.2,909.2,906,906.9,88
,2016-11-30 19:00,1,907.4,909.4,898.5,903.3,737
,2016-11-30 19:30,1,903.6,907.3,903.5,906.1,252
,2016-11-30 20:00,1,905.7,907,903.2,904.6,184
,2016-11-30 20:30,1,904.6,908.1,904.5,908.1,130
,2016-11-30 21:00,1,907.6,910.9,907.5,910.4,130
,2016-11-30 21:30,1,910.4,911.4,909.3,910.3,66
,2016-11-30 22:00,1,910.5,911.2,910.5,911.2,26
,2016-11-30 22:30,1,911.2,911.8,910,911.4,49
,2016-11-30 23:00,1,911.5,915,911.4,913.7,227
,2016-11-30 23:30,1,914,915,913.3,914.3,97
,2016-12-01 00:00,1,914.9,915.5,913,915.2,134
,2016-12-01 00:30,1,915.3,915.3,913.1,914,71
,2016-12-01 01:00,1,914.1,914.5,912.6,913.6,125
,2016-12-01 01:30,1,913.4,914.3,910.8,911.4,156
,2016-12-01 02:00,1,911.5,912,908.8,909.2,143
,2016-12-01 02:30,1,909,910.5,907.1,907.2,167
,2016-12-01 03:00,1,907.3,908.8,906.6,908.6,155
,2016-12-01 03:30,1,908.6,908.7,905,907.4,226
,2016-12-01 04:00,1,906.8,908,904.8,906.6,207
,2016-12-01 04:30,1,906.8,907,904.7,904.9,91
,2016-12-01 05:00,1,904.5,905.3,904.2,904.7,149
,2016-12-01 05:30,1,905.3,905.5,903,904,246
,2016-12-01 06:00,1,904,906.3,903.2,905.6,198
,2016-12-01 06:30,1,905.3,905.5,903.5,903.5,176
,2016-12-01 07:00,1,903.7,906.9,903.7,906.1,527
,2016-12-01 07:30,1,906.1,910.7,906.1,910.3,716
,2016-12-01 08:00,1,910.7,910.9,902.3,902.5,956
,2016-12-01 08:30,1,902.7,905.7,899,901.3,1245
,2016-12-01 09:00,1,901.1,905.7,900.1,902.9,933
,2016-12-01 09:30,1,902.9,906.1,900.8,905.4,556
,2016-12-01 10:00,1,905.5,910.2,903.8,910,1585
,2016-12-01 10:30,1,910,911.9,908.7,911.7,834
,2016-12-01 11:00,1,911.7,911.7,908.3,908.7,373
,2016-12-01 11:30,1,908.7,910.8,906.4,910.3,467
,2016-12-01 12:00,1,910.2,912.5,909.5,911.8,674
,2016-12-01 12:30,1,912.1,917.1,911.9,916.1,368
,2016-12-01 13:00,1,916.2,918.1,914.6,918.1,381
,2016-12-01 13:30,1,917.6,918.2,915.4,916.1,366
,2016-12-01 14:00,1,915.7,916.1,914,914.5,164
,2016-12-01 14:30,1,914.7,915.8,914.3,915,83
,2016-12-01 15:00,1,915.3,916.6,914.8,916.4,86
,2016-12-01 15:30,1,916.6,917.5,916.1,916.9,66
,2016-12-01 17:00,2,916.8,917.9,916,916.2,44
,2016-12-01 17:30,2,916.4,919.1,915.9,916.1,148
,2016-12-01 18:00,2,915.8,917.7,914.9,917.7,156
,2016-12-01 18:30,2,917.4,918.2,917,917.5,68
,2016-12-01 19:00,2,917.1,922.3,916.4,920.3,622
,2016-12-01 19:30,2,920.3,920.3,918,918.2,112
,2016-12-01 20:00,2,918.2,918.5,917.4,917.9,137
,2016-12-01 20:30,2,917.8,917.9,916.4,917.5,66
,2016-12-01 21:00,2,917.2,917.7,915.6,916,167
,2016-12-01 21:30,2,916.6,918.2,916.6,917.9,46
,2016-12-01 22:00,2,918.3,919.5,918,919.5,90
,2016-12-01 22:30,2,919.3,919.4,917.4,918,49
,2016-12-01 23:00,2,917.5,917.6,916.9,916.9,18
,2016-12-01 23:30,2,917.4,917.8,916.7,916.7,16
,2016-12-02 00:00,2,916.5,916.7,914.9,915.7,100
,2016-12-02 00:30,2,916.2,917.3,916,916.9,47
,2016-12-02 01:00,2,916.1,919.5,916.1,917.6,187
,2016-12-02 01:30,2,917.3,917.8,915.9,917.8,186
,2016-12-02 02:00,2,918.3,919.6,917.4,918.2,159
,2016-12-02 02:30,2,918.1,918.8,917.3,918.6,116
,2016-12-02 03:00,2,919.1,920.8,918.9,920.6,222
,2016-12-02 03:30,2,920.4,920.6,917.7,917.9,183
,2016-12-02 04:00,2,917.8,918.4,915.2,915.5,144
,2016-12-02 04:30,2,915.5,918,915.4,917,251
,2016-12-02 05:00,2,917.1,917.6,915.9,916.2,83
,2016-12-02 05:30,2,916.2,917,914.2,916.6,238
,2016-12-02 06:00,2,916.9,919,916.6,918.5,181
,2016-12-02 06:30,2,918.5,918.5,916.3,916.3,69
,2016-12-02 07:00,2,916.4,918.2,916,917.3,332
,2016-12-02 07:30,2,917.9,934.6,917.1,921.1,2398
,2016-12-02 08:00,2,921.1,928,920.1,926.9,1376
,2016-12-02 08:30,2,926.7,930.8,925.9,930,990
,2016-12-02 09:00,2,930.1,935.5,929.9,933.4,1719
,2016-12-02 09:30,2,933.6,934.2,931.3,931.8,624
,2016-12-02 10:00,2,931.8,934.4,930.7,932.2,660
,2016-12-02 10:30,2,932.1,933.5,930.4,933.1,329
,2016-12-02 11:00,2,933,935.7,932.5,934.4,255
,2016-12-02 11:30,2,934.1,934.2,931,932.3,431
,2016-12-02 12:00,2,932.1,934.2,929.5,930.5,895
,2016-12-02 12:30,2,930.8,931,929.1,930,138
,2016-12-02 13:00,2,929.9,930.9,927.6,928.7,256
,2016-12-02 13:30,2,928.4,930.5,928.4,930.1,63
,2016-12-02 14:00,2,929.9,931.2,929.2,929.9,99
,2016-12-02 14:30,2,929.8,930.9,929,930.3,74
,2016-12-02 15:00,2,930.9,930.9,929.3,929.7,69
,2016-12-02 15:30,2,929.2,930.5,929.2,930.5,61
,2016-12-04 17:00,5,938.4,938.4,936,936.2,49
,2016-12-04 17:30,5,936.7,936.7,925.5,927,433
,2016-12-04 18:00,5,927,928.5,926.3,927.6,218
,2016-12-04 18:30,5,928.1,931.9,928.1,930.8,167
,2016-12-04 19:00,5,930.9,931.3,927.7,928.3,217
,2016-12-04 19:30,5,928.2,928.5,924.7,926.3,187
,2016-12-04 20:00,5,926.3,929.1,925.7,929.1,116
,2016-12-04 20:30,5,929.5,929.9,928.1,928.6,71
,2016-12-04 21:00,5,928.4,930.3,927.6,930.3,56
,2016-12-04 21:30,5,929.8,931.1,929.5,929.6,68
,2016-12-04 22:00,5,929.7,930.1,928.1,928.8,89
,2016-12-04 22:30,5,929,930.7,929,930.2,47
,2016-12-04 23:00,5,930.1,932.8,930.1,932.6,105
,2016-12-04 23:30,5,932.7,933.4,931.8,932.7,67
,2016-12-05 00:00,5,932.9,933.1,929.7,930,130
,2016-12-05 00:30,5,930.2,930.6,929.1,929.2,36
,2016-12-05 01:00,5,929.5,929.5,926.6,928.7,123
,2016-12-05 01:30,5,928.4,930,927.8,928.7,280
,2016-12-05 02:00,5,928.6,930.7,927.2,927.6,365
,2016-12-05 02:30,5,928,929.3,925.9,926.5,360
,2016-12-05 03:00,5,926.6,929.1,925.3,928.9,318
,2016-12-05 03:30,5,928.5,928.6,927.1,927.5,136
,2016-12-05 04:00,5,927.8,927.9,925.6,926.7,290
,2016-12-05 04:30,5,926.5,927,926.2,927,70
,2016-12-05 05:00,5,926.6,929.2,925.8,928.8,141
,2016-12-05 05:30,5,928.5,931.5,928.5,929,234
,2016-12-05 06:00,5,929.1,931.6,929.1,930.2,226
,2016-12-05 06:30,5,930.4,932.4,929.4,932.4,238
,2016-12-05 07:00,5,932.3,933.7,930.5,930.8,533
,2016-12-05 07:30,5,930.8,933.5,929.1,932.7,749
,2016-12-05 08:00,5,933,935.9,932.1,934.3,1046
,2016-12-05 08:30,5,934.5,936.5,933.8,934.9,686
,2016-12-05 09:00,5,934.5,934.6,930.2,931.7,709
,2016-12-05 09:30,5,931.6,934,930.7,933.1,728
,2016-12-05 10:00,5,933.2,935.3,931.7,934.3,507
,2016-12-05 10:30,5,934.5,936.5,934.2,935.7,391
,2016-12-05 11:00,5,935.5,936,932.6,934.2,349
,2016-12-05 11:30,5,934.4,938.5,934.3,938,641
,2016-12-05 12:00,5,937.6,941.8,937.1,940.5,835
,2016-12-05 12:30,5,940.5,940.5,937.1,938.9,162
,2016-12-05 13:00,5,938.5,938.9,936.2,936.5,161
,2016-12-05 13:30,5,936.6,937.8,935.9,936.9,46
,2016-12-05 14:00,5,936.7,938,936.6,937.3,37
,2016-12-05 14:30,5,937.4,937.5,936.4,937.5,63
,2016-12-05 15:00,5,937.7,938.1,937.1,938,49
,2016-12-05 15:30,5,937.9,938.2,937.1,938.2,13
,2016-12-05 17:00,6,938.3,939.5,936.9,936.9,58
,2016-12-05 17:30,6,937,937.5,935.6,937.1,61
,2016-12-05 18:00,6,936.6,941.4,936.6,941.2,190
,2016-12-05 18:30,6,941.2,942.2,939.2,942,148
,2016-12-05 19:00,6,942.3,944.5,942.3,943.1,280
,2016-12-05 19:30,6,943.4,944,939.9,942.9,354
,2016-12-05 20:00,6,943,943.9,943,943.9,68
,2016-12-05 20:30,6,943.4,943.9,942.2,942.5,67
,2016-12-05 21:00,6,943.1,943.7,942.1,942.1,89
,2016-12-05 21:30,6,942,942.2,940.9,941.1,34
,2016-12-05 22:00,6,941.1,941.8,940.8,941.5,23
,2016-12-05 22:30,6,941.8,941.8,940.7,940.7,16
,2016-12-05 23:00,6,940.3,942.1,940.3,942,53
,2016-12-05 23:30,6,941.8,942.5,937.9,938.6,258
,2016-12-06 00:00,6,938.8,940,937.6,938.5,88
,2016-12-06 00:30,6,938.6,939.8,938.3,938.9,60
,2016-12-06 01:00,6,937.7,940.4,937.5,940.4,99
,2016-12-06 01:30,6,940.1,943.1,939.8,942.8,166
,2016-12-06 02:00,6,942.2,943,940.6,941.3,145
,2016-12-06 02:30,6,940.8,942,940.5,941.3,163
,2016-12-06 03:00,6,940.9,942.5,940.9,941.7,46
,2016-12-06 03:30,6,941.9,943.7,940.9,943.3,275
,2016-12-06 04:00,6,943.5,944.9,942.9,944.1,377
,2016-12-06 04:30,6,944.2,944.5,943.5,944.4,112
,2016-12-06 05:00,6,943.9,946,943.9,945.1,388
,2016-12-06 05:30,6,945.5,945.9,943.7,944.5,608
,2016-12-06 06:00,6,944.5,949.7,944.4,948.3,459
,2016-12-06 06:30,6,948.3,950.4,947.1,947.3,307
,2016-12-06 07:00,6,947.2,949.8,947,949.2,387
,2016-12-06 07:30,6,949.5,953,942.7,943.8,1683
,2016-12-06 08:00,6,943.8,943.8,936.7,937.1,1011
,2016-12-06 08:30,6,937.4,946.3,937.4,945,975
,2016-12-06 09:00,6,945.3,950.7,943.4,950.6,787
,2016-12-06 09:30,6,950.6,952.5,947.5,947.6,1042
,2016-12-06 10:00,6,947.7,950.1,946.6,947.8,545
,2016-12-06 10:30,6,947.9,949.4,942.5,942.6,595
,2016-12-06 11:00,6,942.6,942.9,934.7,937.9,1057
,2016-12-06 11:30,6,937.9,938,934.3,934.5,496
,2016-12-06 12:00,6,934.4,936.8,934.1,935.7,353
,2016-12-06 12:30,6,935.7,936.2,934.1,934.7,117
,2016-12-06 13:00,6,935,937.1,934.9,935.9,111
,2016-12-06 13:30,6,935.8,936.4,935.7,936.2,63
,2016-12-06 14:00,6,936.2,936.7,935.5,936.1,42
,2016-12-06 14:30,6,936.2,936.5,935.5,936.5,54
,2016-12-06 15:00,6,936.1,936.9,935.8,935.8,46
,2016-12-06 15:30,6,935.9,935.9,934.6,934.7,56
,2016-12-06 17:00,7,935.2,936.3,935,936.2,47
,2016-12-06 17:30,7,936.2,937.9,935.6,936.1,94
,2016-12-06 18:00,7,935.9,935.9,933.6,935.6,127
,2016-12-06 18:30,7,935,935.8,933.8,935.1,46
,2016-12-06 19:00,7,934,934.7,932.8,934,158
,2016-12-06 19:30,7,933.7,935.1,933.2,934.5,27
,2016-12-06 20:00,7,934.4,934.8,933,934.3,102
,2016-12-06 20:30,7,934.2,934.7,933.6,934,70
,2016-12-06 21:00,7,934.5,934.6,933.8,934.5,46
,2016-12-06 21:30,7,934.2,934.9,933.9,934.6,19
,2016-12-06 22:00,7,934.5,934.6,934,934.1,15
,2016-12-06 22:30,7,934,934,931.6,932.1,121
,2016-12-06 23:00,7,932.2,932.2,930.1,931,152
,2016-12-06 23:30,7,931,932,930.5,931.5,94
,2016-12-07 00:00,7,931.6,932,930.9,931.3,44
,2016-12-07 00:30,7,931,931,928.8,929.5,101
,2016-12-07 01:00,7,929.2,931.2,929.2,930,104
,2016-12-07 01:30,7,930,930.5,928,928,175
,2016-12-07 02:00,7,928.2,932.2,928.2,931.5,319
,2016-12-07 02:30,7,931.4,933.8,931.4,932.8,147
,2016-12-07 03:00,7,932.8,933.8,932.8,933.4,89
,2016-12-07 03:30,7,933.2,933.7,932.3,933.2,279
,2016-12-07 04:00,7,933.4,934.7,933,933.8,76
,2016-12-07 04:30,7,933.6,934.3,933.4,934,71
,2016-12-07 05:00,7,933.6,934.6,932.5,933.7,170
,2016-12-07 05:30,7,933.9,935.4,933.9,934.8,124
,2016-12-07 06:00,7,934.7,934.9,933.6,934.4,149
,2016-12-07 06:30,7,934.6,936.3,933.8,936,274
,2016-12-07 07:00,7,935.9,938.7,934.7,936,598
,2016-12-07 07:30,7,935.9,945.2,935.3,943.8,903
,2016-12-07 08:00,7,943.9,947.3,943.9,946.1,1495
,2016-12-07 08:30,7,945.8,949.9,945.4,948.5,1242
,2016-12-07 09:00,7,948.7,950.9,946.9,949.3,1190
,2016-12-07 09:30,7,949.1,950,945,947.6,1152
,2016-12-07 10:00,7,947.6,947.7,943.5,943.9,560
,2016-12-07 10:30,7,944,945.5,941.8,943,505
,2016-12-07 11:00,7,943.3,943.4,940.7,942,399
,2016-12-07 11:30,7,941.9,944.7,940.6,941.6,488
,2016-12-07 12:00,7,941.4,945.5,941.4,943.4,579
,2016-12-07 12:30,7,943.7,944,941.9,942.2,51
,2016-12-07 13:00,7,942.3,943.4,942.3,943,117
,2016-12-07 13:30,7,943.2,943.2,941.4,942,96
,2016-12-07 14:00,7,942.7,943.3,942.4,943.3,51
,2016-12-07 14:30,7,943.1,943.8,942.6,942.6,108
,2016-12-07 15:00,7,943,943.3,941.4,941.4,104
,2016-12-07 15:30,7,941.1,942.2,940.9,941.8,73
,2016-12-07 17:00,8,942.4,943.3,941.7,942.4,43
,2016-12-07 17:30,8,942.7,944.3,941.8,943.8,97
,2016-12-07 18:00,8,944,948.1,943.5,946.4,329
,2016-12-07 18:30,8,946.3,949,946.1,947.7,160
,2016-12-07 19:00,8,947.6,949.3,945.6,946.2,174
,2016-12-07 19:30,8,946,947.7,945.7,947.3,84
,2016-12-07 20:00,8,947.4,951,947.3,950.7,266
,2016-12-07 20:30,8,950.9,951.5,950,950.7,172
,2016-12-07 21:00,8,951.1,951.9,949.8,950.4,151
,2016-12-07 21:30,8,950.3,952.7,950.2,952.2,317
,2016-12-07 22:00,8,952.2,952.4,949.6,950.3,94
,2016-12-07 22:30,8,950.1,950.3,948.9,950,51
,2016-12-07 23:00,8,950.7,951.1,948.7,949.6,60
,2016-12-07 23:30,8,950.2,950.2,947.9,948.1,102
,2016-12-08 00:00,8,948.4,949.8,948.1,949.8,129
,2016-12-08 00:30,8,949.1,951,948.1,950.1,124
,2016-12-08 01:00,8,950.1,950.1,948.3,948.7,58
,2016-12-08 01:30,8,948.6,949.7,948,948.3,44
,2016-12-08 02:00,8,948.2,950.3,946.6,948.7,326
,2016-12-08 02:30,8,949,950.9,948.7,950.8,96
,2016-12-08 03:00,8,950.6,950.9,949.5,949.9,150
,2016-12-08 03:30,8,950,950,948.8,949.7,122
,2016-12-08 04:00,8,949.9,950,948.4,948.6,160
,2016-12-08 04:30,8,948.6,949.1,947.7,949.1,187
,2016-12-08 05:00,8,948.7,951.5,948.5,951.2,120
,2016-12-08 05:30,8,951.5,951.5,949.7,951,327
,2016-12-08 06:00,8,951.1,952.9,950.2,951.2,292
,2016-12-08 06:30,8,951.5,951.9,944.7,945.1,714
,2016-12-08 07:00,8,945.5,948.3,940.3,940.9,766
,2016-12-08 07:30,8,941.5,942.6,935.4,939.6,1270
,2016-12-08 08:00,8,939.8,944.7,939.8,941.4,645
,2016-12-08 08:30,8,941,945.7,940.3,942.2,622
,2016-12-08 09:00,8,942.1,944.4,939.1,942.8,535
,2016-12-08 09:30,8,942.7,943.7,940,941.4,355
,2016-12-08 10:00,8,941.3,941.3,938.6,939.6,447
,2016-12-08 10:30,8,939.6,944.8,939.3,944.1,310
,2016-12-08 11:00,8,944.1,944.8,942.5,942.9,233
,2016-12-08 11:30,8,942.8,945.2,942.4,943,305
,2016-12-08 12:00,8,943,944.8,940.6,940.9,515
,2016-12-08 12:30,8,941,941,939.4,939.7,168
,2016-12-08 13:00,8,939.8,940.7,938.9,939.7,135
,2016-12-08 13:30,8,940,940.2,939.2,939.3,62
,2016-12-08 14:00,8,939.7,940,939.4,939.5,26
,2016-12-08 14:30,8,939.3,939.7,938.6,939.7,45
,2016-12-08 15:00,8,939.7,940.1,938.9,938.9,42
,2016-12-08 15:30,8,939.3,939.3,937.5,937.7,71
,2016-12-08 17:00,9,938.1,939.1,937.5,938.1,46
,2016-12-08 17:30,9,937.3,939.8,937.3,939.6,62
,2016-12-08 18:00,9,939.7,940.2,932.3,933.5,317
,2016-12-08 18:30,9,933.8,935,933.2,934.3,105
,2016-12-08 19:00,9,934.8,934.9,934.1,934.8,40
,2016-12-08 19:30,9,934.4,935,931.9,933.1,132
,2016-12-08 20:00,9,932.4,934,932.4,933.2,67
,2016-12-08 20:30,9,933,935.3,933,935,125
,2016-12-08 21:00,9,934.9,935.2,934.3,935,51
,2016-12-08 21:30,9,935,935.5,934.4,934.4,28
,2016-12-08 22:00,9,934.3,934.9,933.6,933.9,49
,2016-12-08 22:30,9,934.1,935.2,934.1,934.8,14
,2016-12-08 23:00,9,935.1,935.6,934.9,935.2,18
,2016-12-08 23:30,9,935.5,935.9,934.5,935.4,58
,2016-12-09 00:00,9,935.1,936.6,935,936.6,74
,2016-12-09 00:30,9,936.5,937,936.1,936.2,34
,2016-12-09 01:00,9,936.2,936.5,935.5,936.3,61
,2016-12-09 01:30,9,936,936.3,934.1,934.8,204
,2016-12-09 02:00,9,935,935.5,933.8,935.3,79
,2016-12-09 02:30,9,935.4,936.5,935,935.5,80
,2016-12-09 03:00,9,935.3,939.9,935.3,939.3,170
,2016-12-09 03:30,9,939.1,939.6,937.6,938.3,123
,2016-12-09 04:00,9,938.4,939,937.4,937.4,60
,2016-12-09 04:30,9,937.4,937.9,936.7,937.1,38
,2016-12-09 05:00,9,936.6,936.7,935.3,936.4,170
,2016-12-09 05:30,9,936.3,936.8,930.5,931.4,337
,2016-12-09 06:00,9,931.3,932.3,930.5,931.2,262
,2016-12-09 06:30,9,931,932.4,930.7,931,312
,2016-12-09 07:00,9,930.8,934,929.6,934,667
,2016-12-09 07:30,9,933.8,934.8,926.1,926.9,1222
,2016-12-09 08:00,9,926.7,929.3,920.3,922.8,2098
,2016-12-09 08:30,9,923.1,924.6,920.4,920.4,820
,2016-12-09 09:00,9,920.6,921.8,916.3,916.9,1674
,2016-12-09 09:30,9,917.1,920.3,916.4,919.7,891
,2016-12-09 10:00,9,919.5,922.4,918.2,920.9,676
,2016-12-09 10:30,9,920.5,920.6,914.5,915.5,881
,2016-12-09 11:00,9,915.7,915.9,912.5,914,746
,2016-12-09 11:30,9,914.2,916.7,913,915.4,393
,2016-12-09 12:00,9,915.5,918.9,914.5,917.9,653
,2016-12-09 12:30,9,918,918.1,916.4,916.8,105
,2016-12-09 13:00,9,917,917,914.6,914.9,191
,2016-12-09 13:30,9,915.5,915.5,913.4,915.1,80
,2016-12-09 14:00,9,914.9,915.5,914.4,914.5,57
,2016-12-09 14:30,9,915.1,915.4,914,914.2,215
,2016-12-09 15:00,9,914.2,914.3,913.2,914,185
,2016-12-09 15:30,9,914,916.5,914,916.1,90
,2016-12-11 17:00,12,913.5,916.3,913.5,915.1,103
,2016-12-11 17:30,12,915,918.8,914.8,918.3,162
,2016-12-11 18:00,12,918.1,918.2,913.3,913.3,121
,2016-12-11 18:30,12,913.2,914.5,910.8,913.3,328
,2016-12-11 19:00,12,913.3,916.7,912.9,914.9,409
,2016-12-11 19:30,12,915,917,914.8,916.1,102
,2016-12-11 20:00,12,916.5,918,914.6,917.2,123
,2016-12-11 20:30,12,917.1,918.7,916.1,917.9,75
,2016-12-11 21:00,12,917.6,918.9,917.4,917.9,56
,2016-12-11 21:30,12,918,918.5,916.8,916.8,69
,2016-12-11 22:00,12,916.7,918,916.5,916.7,35
,2016-12-11 22:30,12,916.6,916.6,915.4,915.8,28
,2016-12-11 23:00,12,915.7,916.1,915,915.9,50
,2016-12-11 23:30,12,916,917,914.5,915.1,148
,2016-12-12 00:00,12,915.1,915.9,914.8,915.4,107
,2016-12-12 00:30,12,915.5,916.3,914.9,916,122
,2016-12-12 01:00,12,915.2,915.4,913.7,913.7,139
,2016-12-12 01:30,12,913.7,914.8,912.3,912.6,131
,2016-12-12 02:00,12,912.9,914.4,910.8,911.7,337
,2016-12-12 02:30,12,911.9,913.3,910.9,912.1,153
,2016-12-12 03:00,12,911.5,917.3,911.4,917,406
,2016-12-12 03:30,12,916.8,918.1,916,916.9,359
,2016-12-12 04:00,12,916.8,919.7,916.2,918.8,167
,2016-12-12 04:30,12,919,920,917.3,919.7,150
,2016-12-12 05:00,12,919.3,921.8,919.3,920.9,148
,2016-12-12 05:30,12,920.9,921.7,919.8,920.8,80
,2016-12-12 06:00,12,920.4,921.2,919.5,920,179
,2016-12-12 06:30,12,920.2,920.3,916.2,916.8,311
,2016-12-12 07:00,12,916.7,921.7,916,920,464
,2016-12-12 07:30,12,920,924.5,918.3,923.6,734
,2016-12-12 08:00,12,923.4,932.2,923.4,930.4,1589
,2016-12-12 08:30,12,930.4,931.2,928.1,930.1,917
,2016-12-12 09:00,12,930.1,932.8,928.4,930.9,941
,2016-12-12 09:30,12,930.9,933.8,930.2,931.3,641
,2016-12-12 10:00,12,931.2,933.8,928.5,933.6,553
,2016-12-12 10:30,12,933.5,935.5,932.4,934.9,485
,2016-12-12 11:00,12,934.7,935.3,932.9,933.8,262
,2016-12-12 11:30,12,934.1,936.3,933.1,933.5,528
,2016-12-12 12:00,12,933.3,935,932.1,933.5,840
,2016-12-12 12:30,12,933.2,933.4,930.7,931.6,168
,2016-12-12 13:00,12,931.6,932.5,931.6,932,84
,2016-12-12 13:30,12,932.2,933.6,932,933.1,94
,2016-12-12 14:00,12,933.2,933.6,932.5,933.1,61
,2016-12-12 14:30,12,933.2,933.7,932.2,932.7,71
,2016-12-12 15:00,12,932.6,933,932.3,933,50
,2016-12-12 15:30,12,933.2,933.3,931.7,932.2,59
,2016-12-12 17:00,13,933.5,933.9,933.5,933.9,3
,2016-12-12 17:30,13,933.9,934.2,931.4,931.4,131
,2016-12-12 18:00,13,931.7,933.8,930.9,931.7,226
,2016-12-12 18:30,13,932,933.7,931.8,931.8,86
,2016-12-12 19:00,13,932.1,934.1,930.6,930.6,217
,2016-12-12 19:30,13,930.8,932.2,930.7,931.7,56
,2016-12-12 20:00,13,931.9,932.3,931.4,931.7,41
,2016-12-12 20:30,13,931.5,931.9,931,931.9,54
,2016-12-12 21:00,13,931.6,932.4,931.2,932.2,42
,2016-12-12 21:30,13,932.2,933,931.8,932.9,50
,2016-12-12 22:00,13,933,933,932.1,932.4,68
,2016-12-12 22:30,13,932.3,932.3,930.3,930.3,94
,2016-12-12 23:00,13,930.1,931.2,929.5,929.5,42
,2016-12-12 23:30,13,929.6,930.1,927.7,927.7,113
,2016-12-13 00:00,13,927.7,928.9,927.2,928.3,90
,2016-12-13 00:30,13,928.2,929.1,928,928.7,34
,2016-12-13 01:00,13,928.5,929.4,928.4,929,88
,2016-12-13 01:30,13,929.1,929.8,928.3,929.6,124
,2016-12-13 02:00,13,929.6,929.8,927,927.9,219
,2016-12-13 02:30,13,927.7,927.8,926.1,926.3,92
,2016-12-13 03:00,13,926.4,927.8,926.4,927.6,76
,2016-12-13 03:30,13,927.4,928.6,926.7,927,236
,2016-12-13 04:00,13,926.7,926.8,925.2,925.5,168
,2016-12-13 04:30,13,925.2,926.2,924.3,925.3,97
,2016-12-13 05:00,13,925.2,926.2,924.7,926.2,75
,2016-12-13 05:30,13,926.3,926.4,925.4,926.4,109
,2016-12-13 06:00,13,926.1,930.6,925.8,930.4,257
,2016-12-13 06:30,13,930.5,931.3,929.2,929.6,232
,2016-12-13 07:00,13,929.7,935.5,928.7,934.6,565
,2016-12-13 07:30,13,934.2,937.2,933.5,935.9,796
,2016-12-13 08:00,13,935.9,938.5,934.6,936.1,935
,2016-12-13 08:30,13,935.7,939.9,934.8,936,641
,2016-12-13 09:00,13,936,936.1,930.6,931.7,645
,2016-12-13 09:30,13,931.4,934.8,931,932.3,421
,2016-12-13 10:00,13,932.3,939.2,932.1,936.2,533
,2016-12-13 10:30,13,936,936.6,932.7,932.7,257
,2016-12-13 11:00,13,933.1,935,932.5,933.2,150
,2016-12-13 11:30,13,933.1,936.1,932.6,936.1,148
,2016-12-13 12:00,13,935.8,937.6,935.2,936,405
,2016-12-13 12:30,13,935.9,936,934.1,934.1,53
,2016-12-13 13:00,13,934,935,933.8,933.9,43
,2016-12-13 13:30,13,933.7,935.5,933.3,935.1,156
,2016-12-13 14:00,13,935,937,934.8,936.9,69
,2016-12-13 14:30,13,936.9,936.9,935.4,935.8,64
,2016-12-13 15:00,13,935.7,935.9,935,935.9,30
,2016-12-13 15:30,13,935.4,936,934.8,935.8,25
,2016-12-13 17:00,14,936.6,936.6,935.1,935.4,19
,2016-12-13 17:30,14,935.4,935.8,933.3,934.8,77
,2016-12-13 18:00,14,934.9,937.1,934.7,937.1,125
,2016-12-13 18:30,14,936.8,936.8,933.5,933.5,136
,2016-12-13 19:00,14,934,935.7,933.1,933.8,190
,2016-12-13 19:30,14,933.7,935.5,933.6,934.8,103
,2016-12-13 20:00,14,935.1,936.8,935.1,935.3,53
,2016-12-13 20:30,14,935.6,935.6,934,934.5,104
,2016-12-13 21:00,14,934.7,934.7,934,934.7,67
,2016-12-13 21:30,14,934.7,935.2,934.5,935.2,32
,2016-12-13 22:00,14,935.1,935.5,935,935.4,23
,2016-12-13 22:30,14,935.4,935.4,934.7,935.1,13
,2016-12-13 23:00,14,934.9,935.4,934.7,935,21
,2016-12-13 23:30,14,935.5,935.6,934.1,935.2,62
,2016-12-14 00:00,14,935.4,937,934.3,936.7,125
,2016-12-14 00:30,14,936.9,938.3,936.9,937.6,83
,2016-12-14 01:00,14,937.7,938.9,937.2,938.5,255
,2016-12-14 01:30,14,938.2,940.1,938.2,939.1,170
,2016-12-14 02:00,14,939.1,940.1,937.8,938,209
,2016-12-14 02:30,14,937.9,939.3,937.9,939.2,42
,2016-12-14 03:00,14,938.9,940.8,937.9,939.7,381
,2016-12-14 03:30,14,940,940,938,938.4,105
,2016-12-14 04:00,14,938.5,939.7,938.1,938.3,67
,2016-12-14 04:30,14,938.5,940,938.1,939.7,97
,2016-12-14 05:00,14,939.6,940.1,938.4,939.6,103
,2016-12-14 05:30,14,940,941.5,939.3,940.7,262
,2016-12-14 06:00,14,940.9,942.4,940.7,941.1,296
,2016-12-14 06:30,14,940.9,942.5,940.7,941.4,186
,2016-12-14 07:00,14,941.3,941.5,937.2,940.6,437
,2016-12-14 07:30,14,940.9,946.9,940.9,943.2,1052
,2016-12-14 08:00,14,943.2,948,942.2,945.8,864
,2016-12-14 08:30,14,945.8,947.7,945.4,945.8,486
,2016-12-14 09:00,14,945.8,948.3,944.7,947,853
,2016-12-14 09:30,14,947,948.5,945.2,945.9,807
,2016-12-14 10:00,14,945.9,947.5,944.2,944.5,503
,2016-12-14 10:30,14,944.8,947.9,944.7,946.3,462
,2016-12-14 11:00,14,946.5,946.9,944.9,945.2,231
,2016-12-14 11:30,14,945.2,946,940.8,941.9,450
,2016-12-14 12:00,14,941.8,942,939.3,940.8,703
,2016-12-14 12:30,14,940.5,940.5,938.1,939.8,265
,2016-12-14 13:00,14,940.1,940.1,928.3,932.1,1471
,2016-12-14 13:30,14,932.1,936.7,929.8,931,708
,2016-12-14 14:00,14,930.9,931.4,928.1,928.5,469
,2016-12-14 14:30,14,928.1,928.7,922.3,924.8,840
,2016-12-14 15:00,14,924.5,928.3,923.7,924.1,184
,2016-12-14 15:30,14,923.6,926.1,923.6,924.9,68
,2016-12-14 17:00,15,924,925.9,923.7,925,36
,2016-12-14 17:30,15,925,927.5,924,926.2,132
,2016-12-14 18:00,15,926.7,927.7,922.5,923.7,510
,2016-12-14 18:30,15,923.6,926,921.6,924.9,188
,2016-12-14 19:00,15,924.7,931.4,924.5,929.6,432
,2016-12-14 19:30,15,929.6,931.5,928.6,930.9,165
,2016-12-14 20:00,15,930.8,932.3,929.8,931.9,168
,2016-12-14 20:30,15,933,933.3,931,931.8,109
,2016-12-14 21:00,15,931.8,932.5,930.6,931.4,170
,2016-12-14 21:30,15,930.9,931.4,930.5,931.2,36
,2016-12-14 22:00,15,931.1,934.9,931.1,934.5,161
,2016-12-14 22:30,15,934.8,934.9,930.1,932.2,212
,2016-12-14 23:00,15,932.3,932.6,930.7,931.2,214
,2016-12-14 23:30,15,931.2,932.3,930.8,930.9,179
,2016-12-15 00:00,15,930.8,932.1,930.4,930.8,90
,2016-12-15 00:30,15,931.4,931.9,928.3,928.7,140
,2016-12-15 01:00,15,928.6,929.7,927.4,929.7,94
,2016-12-15 01:30,15,929.7,929.7,925.1,927.2,217
,2016-12-15 02:00,15,926.9,926.9,920.1,921,757
,2016-12-15 02:30,15,921.1,924.3,920.7,924.2,398
,2016-12-15 03:00,15,923.8,924.7,923.8,924.7,81
,2016-12-15 03:30,15,924.8,925.7,923.1,923.1,223
,2016-12-15 04:00,15,923,923.6,919.8,920,237
,2016-12-15 04:30,15,920.4,920.5,915.5,916.6,699
,2016-12-15 05:00,15,916.5,916.9,911.1,913.2,828
,2016-12-15 05:30,15,913.2,916.3,911.2,914.5,729
,2016-12-15 06:00,15,914.5,918.3,913.9,917.5,321
,2016-12-15 06:30,15,917.5,919.1,915.9,917.8,423
,2016-12-15 07:00,15,917.8,917.8,912.8,914.5,1249
,2016-12-15 07:30,15,914.7,915,910.1,914.5,1036
,2016-12-15 08:00,15,914.4,916.8,913.1,915.6,785
,2016-12-15 08:30,15,915.6,916.2,912.6,913.5,570
,2016-12-15 09:00,15,913.7,913.7,905.5,906,1618
,2016-12-15 09:30,15,906,908.1,905.3,906.7,823
,2016-12-15 10:00,15,906.6,908.1,903.9,905.3,1129
,2016-12-15 10:30,15,905.3,906.1,888.7,890.3,3828
,2016-12-15 11:00,15,890.3,894,889.4,894,1324
,2016-12-15 11:30,15,893.8,896.7,893.3,896.1,784
,2016-12-15 12:00,15,896.2,896.6,892.9,894.3,934
,2016-12-15 12:30,15,894.6,897.2,893.9,897,239
,2016-12-15 13:00,15,897,898.7,896.9,898.4,212
,2016-12-15 13:30,15,897.8,898.6,897.2,898.2,99
,2016-12-15 14:00,15,898.1,898.1,896.2,896.7,57
,2016-12-15 14:30,15,896.9,898.2,895.2,896.6,232
,2016-12-15 15:00,15,896.9,897.9,896.6,896.8,92
,2016-12-15 15:30,15,896.6,897.6,895.7,896,56
,2016-12-15 17:00,16,895.8,898.7,895.2,897.5,59
,2016-12-15 17:30,16,897.3,900.3,896.5,899.9,846
,2016-12-15 18:00,16,899.8,899.9,896.1,897.6,241
,2016-12-15 18:30,16,898.1,900.3,897.9,898.7,288
,2016-12-15 19:00,16,898.7,898.7,896.8,898.7,265
,2016-12-15 19:30,16,898.6,899.8,898.3,899.6,188
,2016-12-15 20:00,16,899.4,902.7,899.1,902.7,281
,2016-12-15 20:30,16,902.6,903.9,902,903.8,254
,2016-12-15 21:00,16,903.5,904.7,902.3,904.4,227
,2016-12-15 21:30,16,904,907.3,904,904.9,278
,2016-12-15 22:00,16,904.9,905.3,904,904.7,126
,2016-12-15 22:30,16,905,905.3,903.4,903.4,96
,2016-12-15 23:00,16,903.4,904.5,903.3,903.6,96
,2016-12-15 23:30,16,903.8,906.2,903.8,905.3,104
,2016-12-16 00:00,16,905.2,906.8,904.9,906.6,142
,2016-12-16 00:30,16,906.5,907.7,904.9,904.9,150
,2016-12-16 01:00,16,905.4,906.9,904.2,906,138
,2016-12-16 01:30,16,905.9,906.9,905.3,906.4,259
,2016-12-16 02:00,16,906.2,906.6,903.7,905.6,309
,2016-12-16 02:30,16,904.8,904.8,901.2,902.3,287
,2016-12-16 03:00,16,902.3,905.8,901.2,905.3,223
,2016-12-16 03:30,16,905,907.2,904.2,906,399
,2016-12-16 04:00,16,906.2,906.2,902.6,903.3,231
,2016-12-16 04:30,16,902.8,903.9,900.6,900.9,348
,2016-12-16 05:00,16,901.2,903.3,900.5,902.5,222
,2016-12-16 05:30,16,902.2,902.2,900.3,900.5,116
,2016-12-16 06:00,16,900.4,902.8,900.3,902.5,136
,2016-12-16 06:30,16,902.6,903.1,901.3,902.7,218
,2016-12-16 07:00,16,902.7,906.1,902,905,530
,2016-12-16 07:30,16,904.9,908,902.8,904.9,626
,2016-12-16 08:00,16,905,909.6,903.9,906.6,924
,2016-12-16 08:30,16,906.6,908.2,903.6,906.9,614
,2016-12-16 09:00,16,907.3,909.5,906.3,906.5,538
,2016-12-16 09:30,16,906.5,908,905.3,906.8,455
,2016-12-16 10:00,16,906.9,924.7,906.1,923.8,2652
,2016-12-16 10:30,16,923.9,928.8,922.2,925.8,2403
,2016-12-16 11:00,16,926.2,934,925.7,931,1430
,2016-12-16 11:30,16,931,935.4,930.9,932.9,747
,2016-12-16 12:00,16,933,935.1,926.6,927.5,1132
,2016-12-16 12:30,16,927.8,929.6,925.3,927,329
,2016-12-16 13:00,16,926.6,928.1,925.2,925.6,154
,2016-12-16 13:30,16,925.6,926.2,924.7,924.9,96
,2016-12-16 14:00,16,924.8,926.6,924.8,926.5,72
,2016-12-16 14:30,16,926.4,926.7,925,926.2,98
,2016-12-16 15:00,16,926.4,927.9,926.2,927.9,78
,2016-12-16 15:30,16,928,928.4,926.8,927,49
,2016-12-18 17:00,19,926.3,930.7,926.3,930.4,137
,2016-12-18 17:30,19,930.5,931.9,924.7,925.4,468
,2016-12-18 18:00,19,925.5,928.8,925.5,926.7,135
,2016-12-18 18:30,19,927.2,928.5,926.7,927.6,58
,2016-12-18 19:00,19,927.4,929.8,926.7,929.1,226
,2016-12-18 19:30,19,929.2,930.3,928,929.2,104
,2016-12-18 20:00,19,928.6,928.9,927.6,927.8,55
,2016-12-18 20:30,19,927.9,928.2,927.3,928.1,84
,2016-12-18 21:00,19,927.8,927.9,926.4,926.4,58
,2016-12-18 21:30,19,926.6,928.2,926.6,927.3,56
,2016-12-18 22:00,19,927.4,929,927.2,927.8,43
,2016-12-18 22:30,19,927.7,928,926.5,927.5,114
,2016-12-18 23:00,19,927.6,928.3,925.5,925.7,81
,2016-12-18 23:30,19,925.6,925.6,922.9,924.8,231
,2016-12-19 00:00,19,925.4,925.4,923.8,924.3,67
,2016-12-19 00:30,19,924.2,927.4,924.2,926.1,108
,2016-12-19 01:00,19,926.4,927.8,924.4,926.9,168
,2016-12-19 01:30,19,927,929.1,926.3,926.7,264
,2016-12-19 02:00,19,926.5,926.5,923.2,924.1,267
,2016-12-19 02:30,19,924,927.5,923.9,927.2,96
,2016-12-19 03:00,19,927.1,927.3,924.1,924.1,139
,2016-12-19 03:30,19,924.6,925.6,922.2,923,106
,2016-12-19 04:00,19,922.7,922.7,921.4,921.7,157
,2016-12-19 04:30,19,921.6,922.5,919.8,920.3,195
,2016-12-19 05:00,19,920.3,920.9,918.3,920.3,261
,2016-12-19 05:30,19,920.4,921.7,918.9,919,186
,2016-12-19 06:00,19,919.3,919.9,918.4,919,240
,2016-12-19 06:30,19,919.3,921.3,918.6,920.9,174
,2016-12-19 07:00,19,920.2,925,918.3,925,683
,2016-12-19 07:30,19,924.1,927.8,924.1,927.3,546
,2016-12-19 08:00,19,927.7,928.9,924.2,928.2,548
,2016-12-19 08:30,19,928.2,930.4,924.4,924.5,742
,2016-12-19 09:00,19,924.4,924.8,920.5,921.3,1004
,2016-12-19 09:30,19,921.2,921.6,919.1,921.1,469
,2016-12-19 10:00,19,921.4,923,920.3,920.8,617
,2016-12-19 10:30,19,921,921.1,916.3,918.8,776
,2016-12-19 11:00,19,918.4,920,916.6,918,341
,2016-12-19 11:30,19,917.7,918.9,916.6,917.2,274
,2016-12-19 12:00,19,917.1,918.2,916.1,917.6,539
,2016-12-19 12:30,19,917.4,917.7,915,917.5,222
,2016-12-19 13:00,19,917.3,917.8,915.4,916.5,105
,2016-12-19 13:30,19,916.6,916.7,915.9,916.6,38
,2016-12-19 14:00,19,917,917.4,916.6,917,34
,2016-12-19 14:30,19,917,917.8,916.5,917.5,79
,2016-12-19 15:00,19,917.6,918.3,916.9,917.3,56
,2016-12-19 15:30,19,917.4,917.5,916,916.5,39
,2016-12-19 17:00,20,917.3,917.5,915.4,917,44
,2016-12-19 17:30,20,916.7,919.5,916.7,919.1,114
,2016-12-19 18:00,20,919,919.4,916.9,918,65
,2016-12-19 18:30,20,917.8,920,917.8,918,77
,2016-12-19 19:00,20,918.5,920.1,918.5,920.1,153
,2016-12-19 19:30,20,919.9,922.5,919.9,921,149
,2016-12-19 20:00,20,920.9,921.6,920.9,920.9,80
,2016-12-19 20:30,20,921.1,921.6,919.2,919.3,96
,2016-12-19 21:00,20,919,921.3,918.9,921.1,60
,2016-12-19 21:30,20,920.6,922.8,919.9,920.7,92
,2016-12-19 22:00,20,920.8,921.1,919.9,920.6,52
,2016-12-19 22:30,20,920.2,920.3,917.9,917.9,121
,2016-12-19 23:00,20,918.6,918.9,918.1,918.6,34
,2016-12-19 23:30,20,918.5,919.1,917.7,918.2,41
,2016-12-20 00:00,20,917.6,918.5,916.7,916.7,104
,2016-12-20 00:30,20,916.8,917.1,914.2,915.6,128
,2016-12-20 01:00,20,915.4,917.7,915.4,917.2,104
,2016-12-20 01:30,20,917.2,917.9,916.5,917.5,82
,2016-12-20 02:00,20,917.8,917.9,915.3,915.7,140
,2016-12-20 02:30,20,916,916.9,914.7,915.4,170
,2016-12-20 03:00,20,915.2,917,915.1,916.3,43
,2016-12-20 03:30,20,916.7,916.8,914.7,914.8,145
,2016-12-20 04:00,20,914.8,914.8,913.7,914.2,129
,2016-12-20 04:30,20,915,916.2,915,915.6,56
,2016-12-20 05:00,20,915.8,916,914.1,914.1,150
,2016-12-20 05:30,20,914.3,915.9,914.2,914.3,69
,2016-12-20 06:00,20,914.3,914.4,910.3,912.4,440
,2016-12-20 06:30,20,912.4,912.4,908.6,911,397
,2016-12-20 07:00,20,910.6,912.5,908.7,910.3,460
,2016-12-20 07:30,20,910.2,913.9,908.9,911.6,532
,2016-12-20 08:00,20,911.7,912.2,906.5,906.5,849
,2016-12-20 08:30,20,906.3,906.9,902.7,903.4,1736
,2016-12-20 09:00,20,903.6,906.2,901.3,905.3,1214
,2016-12-20 09:30,20,905.2,908.1,905,907.1,462
,2016-12-20 10:00,20,907.3,907.9,905.7,907.6,444
,2016-12-20 10:30,20,907.7,917.4,907.7,916.3,1318
,2016-12-20 11:00,20,916.6,920.3,915.1,918.8,531
,2016-12-20 11:30,20,918.3,922.4,917.2,922,564
,2016-12-20 12:00,20,922,924.4,921,922.2,773
,2016-12-20 12:30,20,921.9,923.5,920.9,920.9,141
,2016-12-20 13:00,20,920.9,922.2,920.1,920.6,171
,2016-12-20 13:30,20,920.3,920.9,919.4,920,96
,2016-12-20 14:00,20,920.1,920.2,918.7,918.9,122
,2016-12-20 14:30,20,918.9,920.8,918.7,920.4,72
,2016-12-20 15:00,20,920.8,920.8,919,920.7,51
,2016-12-20 15:30,20,920.8,922.9,920.5,922.9,68
,2016-12-20 17:00,21,921.1,922.5,920.7,921.7,40
,2016-12-20 17:30,21,922.1,922.1,918.6,919.3,98
,2016-12-20 18:00,21,919,919.4,917.6,918.5,45
,2016-12-20 18:30,21,918.5,919.5,918.1,918.2,40
,2016-12-20 19:00,21,918.2,918.2,915.2,916.6,163
,2016-12-20 19:30,21,916.6,920.5,916,920.3,154
,2016-12-20 20:00,21,920.7,921.5,918.7,920.5,147
,2016-12-20 20:30,21,920.4,921,919.5,920.4,23
,2016-12-20 21:00,21,920.5,921.3,919.6,920.1,26
,2016-12-20 21:30,21,920.7,921.6,919.6,920.6,39
,2016-12-20 22:00,21,920.6,921,920,920.7,31
,2016-12-20 22:30,21,921.2,922.1,920.9,921,96
,2016-12-20 23:00,21,920.8,921,920,920.8,24
,2016-12-20 23:30,21,921,921.6,919.5,920,23
,2016-12-21 00:00,21,920.2,921.1,919.4,920.3,103
,2016-12-21 00:30,21,921,921,920.3,920.9,23
,2016-12-21 01:00,21,921.1,921.9,920.4,920.8,39
,2016-12-21 01:30,21,921,921.9,919.9,920.3,116
,2016-12-21 02:00,21,920.3,920.7,918,919,286
,2016-12-21 02:30,21,919,919,915.8,916.8,210
,2016-12-21 03:00,21,916.5,917.2,916.1,916.3,120
,2016-12-21 03:30,21,916.5,917.5,916,916.7,165
,2016-12-21 04:00,21,916.9,917.9,916.4,917.8,115
,2016-12-21 04:30,21,917.6,918,916.7,916.7,157
,2016-12-21 05:00,21,916.6,917.5,916.4,917.4,81
,2016-12-21 05:30,21,917.7,917.7,916.4,917,98
,2016-12-21 06:00,21,916.9,920.3,916.9,919.4,173
,2016-12-21 06:30,21,919.5,919.6,918,918.5,145
,2016-12-21 07:00,21,918.6,922,916.3,918.2,490
,2016-12-21 07:30,21,917.9,919.6,910.4,914,1322
,2016-12-21 08:00,21,913.8,915.8,912.7,915.4,632
,2016-12-21 08:30,21,915.7,916.6,913.7,914.1,440
,2016-12-21 09:00,21,914.7,915.7,912.5,913.2,386
,2016-12-21 09:30,21,913,915.3,910.9,911.7,335
,2016-12-21 10:00,21,911.9,912.7,910.2,911.8,751
,2016-12-21 10:30,21,911.9,912.4,910.1,912.4,544
,2016-12-21 11:00,21,912.5,913.8,911.4,912.2,177
,2016-12-21 11:30,21,912.1,914.4,911.6,913.9,170
,2016-12-21 12:00,21,913.8,915.9,913.1,915.2,648
,2016-12-21 12:30,21,915.7,917.2,915.3,916.4,136
,2016-12-21 13:00,21,916.4,917.1,916.1,917.1,78
,2016-12-21 13:30,21,917.2,917.8,916.8,917.4,52
,2016-12-21 14:00,21,917.5,918.6,916.6,916.8,118
,2016-12-21 14:30,21,916.8,917.2,916.3,916.7,48
,2016-12-21 15:00,21,916.3,917,916.1,916.3,36
,2016-12-21 15:30,21,916.8,917.9,916.8,917.8,53
,2016-12-21 17:00,22,917.5,918,916.6,917.2,21
,2016-12-21 17:30,22,916.9,918.1,914.1,914.8,94
,2016-12-21 18:00,22,915,918.3,914.6,918.3,90
,2016-12-21 18:30,22,918.2,919.5,916.9,917.5,194
,2016-12-21 19:00,22,917.5,919.4,917.3,919.4,125
,2016-12-21 19:30,22,919,919.1,917.9,918.2,73
,2016-12-21 20:00,22,918.2,918.2,916.1,916.7,68
,2016-12-21 20:30,22,916.4,918,916,918,37
,2016-12-21 21:00,22,917.4,917.6,916,917,27
,2016-12-21 21:30,22,916.8,917.1,916.2,916.5,58
,2016-12-21 22:00,22,916.2,916.5,914.6,916,168
,2016-12-21 22:30,22,915.2,916.3,914.5,916.1,74
,2016-12-21 23:00,22,916.4,917,915.5,915.9,75
,2016-12-21 23:30,22,915.3,915.4,911.9,913.1,312
,2016-12-22 00:00,22,912.5,914.3,911.8,914.3,84
,2016-12-22 00:30,22,913.8,914.1,913,913.2,63
,2016-12-22 01:00,22,913.4,916.2,913.3,916.2,105
,2016-12-22 01:30,22,915.9,916,914.9,915.8,74
,2016-12-22 02:00,22,915.8,915.8,912.9,913.2,240
,2016-12-22 02:30,22,913.4,913.7,912.2,912.8,117
,2016-12-22 03:00,22,912.8,914.2,912.7,913,65
,2016-12-22 03:30,22,912.9,912.9,911.2,911.5,101
,2016-12-22 04:00,22,911.6,912.3,911.4,911.5,74
,2016-12-22 04:30,22,911.4,911.6,911.1,911.5,83
,2016-12-22 05:00,22,911.7,911.9,908.6,908.6,245
,2016-12-22 05:30,22,908.4,909.5,907.7,909.1,230
,2016-12-22 06:00,22,909,911.8,908.6,910.3,218
,2016-12-22 06:30,22,910.2,911,908.7,908.8,235
,2016-12-22 07:00,22,909.5,914.2,909.2,912.9,466
,2016-12-22 07:30,22,913.3,914.1,909,909.5,449
,2016-12-22 08:00,22,909.5,915.8,908.5,914.2,588
,2016-12-22 08:30,22,914.5,915.8,913.1,915.2,566
,2016-12-22 09:00,22,915,920.7,914.1,920.3,1081
,2016-12-22 09:30,22,920.3,921,916.6,917.9,427
,2016-12-22 10:00,22,918.1,918.4,916,916.4,287
,2016-12-22 10:30,22,916.3,916.6,913.3,913.9,182
,2016-12-22 11:00,22,913.7,914,909.3,909.7,420
,2016-12-22 11:30,22,910.1,911.6,906.8,908.5,494
,2016-12-22 12:00,22,908.3,909.5,906.7,908.2,459
,2016-12-22 12:30,22,908.2,910.3,908.2,909,93
,2016-12-22 13:00,22,908.6,910.1,908.4,909.3,58
,2016-12-22 13:30,22,909.8,909.9,909,909,24
,2016-12-22 14:00,22,909,909.7,908.7,909.2,23
,2016-12-22 14:30,22,909.3,909.6,908.3,908.4,46
,2016-12-22 15:00,22,908.6,908.9,907.1,908,33
,2016-12-22 15:30,22,907.4,908,906.2,906.2,57
,2016-12-22 17:00,23,907.1,908.4,907.1,907.9,32
,2016-12-22 17:30,23,907.8,908.9,907.8,908.9,6
,2016-12-22 18:00,23,908.6,909.3,908.5,909.3,17
,2016-12-22 18:30,23,909.3,909.3,908.2,908.2,21
,2016-12-22 19:00,23,908.4,909.1,908.3,909.1,35
,2016-12-22 19:30,23,909.3,909.8,908.3,908.6,35
,2016-12-22 20:00,23,908.4,909.5,908.3,909,23
,2016-12-22 20:30,23,909.4,909.5,908.6,909.3,46
,2016-12-22 21:00,23,908.7,910.1,908.6,909.5,54
,2016-12-22 21:30,23,909.3,909.7,908.7,908.9,27
,2016-12-22 22:00,23,908.9,909.4,908.6,908.7,81
,2016-12-22 22:30,23,908.7,908.9,908.3,908.3,43
,2016-12-22 23:00,23,908.5,908.8,907.5,907.5,68
,2016-12-22 23:30,23,907.8,907.9,906.8,907.2,52
,2016-12-23 00:00,23,908,909,907.9,908.1,70
,2016-12-23 00:30,23,908.6,909,907.7,908.5,55
,2016-12-23 01:00,23,907.9,909.3,907.9,909.3,67
,2016-12-23 01:30,23,909.2,909.5,908.2,908.9,125
,2016-12-23 02:00,23,908.9,910.2,908.6,910.1,88
,2016-12-23 02:30,23,910,911,909.7,910.3,139
,2016-12-23 03:00,23,910,911.4,909.4,911.2,278
,2016-12-23 03:30,23,910.5,911.2,908.3,909.2,172
,2016-12-23 04:00,23,909.4,911.1,909.4,910.2,125
,2016-12-23 04:30,23,909.6,909.6,908.1,908.4,75
,2016-12-23 05:00,23,908.3,909,907.9,908.5,143
,2016-12-23 05:30,23,908.5,908.9,908,908.6,134
,2016-12-23 06:00,23,908.5,908.8,905.5,906,238
,2016-12-23 06:30,23,905.8,907.6,905.1,905.7,201
,2016-12-23 07:00,23,905.9,906.8,902.6,904.2,363
,2016-12-23 07:30,23,903.9,905.3,900.7,901.8,516
,2016-12-23 08:00,23,901.5,904.2,900.5,901.7,458
,2016-12-23 08:30,23,902,905.4,902,904.7,382
,2016-12-23 09:00,23,904.4,905.1,901.7,902.5,428
,2016-12-23 09:30,23,902.7,903.1,900,902.3,586
,2016-12-23 10:00,23,902.4,902.4,895.4,895.9,1002
,2016-12-23 10:30,23,895.8,896.3,892.3,892.7,805
,2016-12-23 11:00,23,893,894.7,891.9,892.5,389
,2016-12-23 11:30,23,892.8,894.8,892.5,894.6,204
,2016-12-23 12:00,23,894.6,895.4,892.5,895.1,205
,2016-12-23 12:30,23,895.1,895.4,894.4,894.6,89
,2016-12-23 13:00,23,894.5,894.7,893.6,893.6,63
,2016-12-23 13:30,23,893.7,893.7,892.6,893.2,46
,2016-12-23 14:00,23,893.3,894,893.3,893.4,24
,2016-12-23 14:30,23,893.5,894.2,893.5,893.6,74
,2016-12-23 15:00,23,893.5,893.6,892.7,892.7,85
,2016-12-23 15:30,23,893.1,893.2,892.3,893,62
,2016-12-26 17:00,27,898,900.8,894.2,899.5,277
,2016-12-26 17:30,27,899.5,900.3,897.3,899.4,146
,2016-12-26 18:00,27,898.9,899.7,898.1,899.5,78
,2016-12-26 18:30,27,899.5,900,898.6,899.3,55
,2016-12-26 19:00,27,899.1,901,898.9,900.3,62
,2016-12-26 19:30,27,900.8,901.4,900.5,901.4,82
,2016-12-26 20:00,27,900.9,902,900.5,901.2,103
,2016-12-26 20:30,27,901.3,903.5,901.3,903.4,155
,2016-12-26 21:00,27,903.4,904.3,902.6,902.8,80
,2016-12-26 21:30,27,903,903,900.5,901.2,67
,2016-12-26 22:00,27,901.1,901.3,900.6,900.7,46
,2016-12-26 22:30,27,900.9,901.4,900.7,901,60
,2016-12-26 23:00,27,900.8,901.7,900.6,901,109
,2016-12-26 23:30,27,901.3,902.1,900.9,901.7,169
,2016-12-27 00:00,27,901.1,903.2,900.6,903.2,78
,2016-12-27 00:30,27,903.2,903.3,902,902.3,36
,2016-12-27 01:00,27,902.2,904.9,902,903.7,102
,2016-12-27 01:30,27,903.5,911.9,902.7,909.8,507
,2016-12-27 02:00,27,910,911.7,910,910.4,168
,2016-12-27 02:30,27,910.9,911.2,910.4,910.4,82
,2016-12-27 03:00,27,910.6,911,907.6,907.8,177
,2016-12-27 03:30,27,908.2,910,908.1,909.7,32
,2016-12-27 04:00,27,909.9,910.4,908.3,908.3,74
,2016-12-27 04:30,27,908.4,908.4,907.7,907.7,39
,2016-12-27 05:00,27,907.7,907.7,906.8,906.8,54
,2016-12-27 05:30,27,906.9,906.9,905.2,905.2,120
,2016-12-27 06:00,27,905.8,906.8,905.5,905.8,84
,2016-12-27 06:30,27,905.9,906.9,905,905.9,160
,2016-12-27 07:00,27,906,906.3,903.3,905.8,333
,2016-12-27 07:30,27,905.8,907.5,903.4,904.4,365
,2016-12-27 08:00,27,904.4,904.4,902.3,902.7,192
,2016-12-27 08:30,27,902.5,904,902.1,903.8,324
,2016-12-27 09:00,27,903.9,905.8,902.9,905.7,284
,2016-12-27 09:30,27,905.4,909.9,905.2,907.9,629
,2016-12-27 10:00,27,907.7,908.6,905.3,907.5,230
,2016-12-27 10:30,27,907.5,908.2,906.8,907.2,124
,2016-12-27 11:00,27,907.6,908.1,905.9,906.3,171
,2016-12-27 11:30,27,906.2,906.7,905.9,906.7,138
,2016-12-27 12:00,27,906.2,906.7,902.8,903.3,428
,2016-12-27 12:30,27,903.5,903.7,903.1,903.3,32
,2016-12-27 13:00,27,903.5,904.8,903.3,904.3,48
,2016-12-27 13:30,27,904.5,905.1,904,904.4,40
,2016-12-27 14:00,27,904.6,905,904.1,904.4,30
,2016-12-27 14:30,27,904.2,904.2,903.6,903.7,24
,2016-12-27 15:00,27,903.9,904,902.5,903.6,44
,2016-12-27 15:30,27,903.3,904.8,902.5,904.7,32
,2016-12-27 17:00,28,905.2,905.8,903.8,904.9,13
,2016-12-27 17:30,28,904.8,907.2,904.8,906,62
,2016-12-27 18:00,28,906.8,907.7,905.2,907.7,26
,2016-12-27 18:30,28,907.7,908.2,906.1,907,13
,2016-12-27 19:00,28,908,908.3,906.1,907.9,26
,2016-12-27 19:30,28,906.9,907.8,906.6,907.7,13
,2016-12-27 20:00,28,907.4,907.6,907,907.5,64
,2016-12-27 20:30,28,907.5,907.9,906.7,907,27
,2016-12-27 21:00,28,907.4,907.6,906.5,907.4,46
,2016-12-27 21:30,28,907.4,907.5,906.6,907.1,11
,2016-12-27 22:00,28,907.2,908.3,906.4,907.4,112
,2016-12-27 22:30,28,907.4,907.4,907.3,907.4,10
,2016-12-27 23:00,28,907.6,907.6,906.9,907.1,4
,2016-12-27 23:30,28,907.5,907.9,907,907,22
,2016-12-28 00:00,28,906.2,907.9,905.5,907,61
,2016-12-28 00:30,28,907,908,906,906,63
,2016-12-28 01:00,28,906.4,906.4,905.7,905.7,29
,2016-12-28 01:30,28,906.1,906.1,905.5,905.5,28
,2016-12-28 02:00,28,906,906.2,903.9,904.6,76
,2016-12-28 02:30,28,904.1,905,904,904,27
,2016-12-28 03:00,28,903.8,904.9,903.8,904.7,9
,2016-12-28 03:30,28,904.7,904.7,902.6,903.5,88
,2016-12-28 04:00,28,903.2,903.2,902.5,902.5,16
,2016-12-28 04:30,28,902.5,902.9,902.5,902.9,20
,2016-12-28 05:00,28,902.3,902.6,900.9,901.5,117
,2016-12-28 05:30,28,901.5,902.1,901.4,902.1,91
,2016-12-28 06:00,28,902.2,902.6,901.2,902.1,92
,2016-12-28 06:30,28,902.4,902.7,901.6,902.6,65
,2016-12-28 07:00,28,902.6,902.7,900.3,900.4,136
,2016-12-28 07:30,28,900.6,900.6,897.9,898.2,185
,2016-12-28 08:00,28,898.4,900.1,897.1,897.9,192
,2016-12-28 08:30,28,897.7,898.5,895.1,895.6,290
,2016-12-28 09:00,28,895.1,896.1,893.2,893.6,106
,2016-12-28 09:30,28,893.1,896.9,891.6,895.5,489
,2016-12-28 10:00,28,895.8,903.2,895.6,902.3,227
,2016-12-28 10:30,28,901.6,901.6,900,901,147
,2016-12-28 11:00,28,901.3,901.7,898.5,898.5,282
,2016-12-28 11:30,28,898.5,900.6,898,900.5,76
,2016-12-28 12:00,28,900.3,900.5,898.5,900.5,57
,2016-12-28 12:30,28,900.3,900.5,899.4,900.3,16
,2016-12-28 13:00,28,900.2,900.9,899.7,900.9,17
,2016-12-28 13:30,28,900.3,900.3,899.2,899.5,6
,2016-12-28 14:00,28,899.5,899.5,899.5,899.5,2
,2016-12-28 14:30,28,899.5,899.5,898.8,898.8,17
,2016-12-28 15:00,28,899.3,899.8,899.2,899.2,20
,2016-12-28 15:30,28,899.1,899.1,898.5,898.5,10
,2016-12-28 17:00,29,900.7,900.7,899.7,900,5
,2016-12-28 18:00,29,900.7,904.1,900.7,903.6,8
,2016-12-28 18:30,29,903.5,903.5,903.5,903.5,2
,2016-12-28 19:00,29,904.2,906.4,904.2,905.6,20
,2016-12-28 19:30,29,905.5,905.9,905.1,905.3,5
,2016-12-28 20:00,29,904.6,905.6,904.6,905.6,3
,2016-12-28 21:00,29,905,906.4,904.8,906.4,9
,2016-12-28 21:30,29,906.5,906.9,904.9,905.5,45
,2016-12-28 22:00,29,905.5,907.4,905.4,907.4,82
,2016-12-28 22:30,29,907,907,906.1,906.1,3
,2016-12-28 23:00,29,906.5,906.8,906,906,11
,2016-12-28 23:30,29,906.4,906.5,906.2,906.5,6
,2016-12-29 00:00,29,905.9,906.1,905,905,41
,2016-12-29 00:30,29,904.7,906.9,904.5,906.9,7
,2016-12-29 01:00,29,906.8,907,906.2,906.2,11
,2016-12-29 01:30,29,906.2,906.2,906.2,906.2,1
,2016-12-29 02:00,29,906.1,906.1,904.3,904.3,3
,2016-12-29 02:30,29,903.2,903.3,902.5,903.1,15
,2016-12-29 03:00,29,901.9,902.3,901.5,902.3,12
,2016-12-29 03:30,29,904.8,905,904.3,904.5,26
,2016-12-29 04:00,29,905.5,906.5,905.5,906.5,15
,2016-12-29 04:30,29,903.4,903.7,902.6,903.5,39
,2016-12-29 05:00,29,903.4,903.6,902.2,902.2,9
,2016-12-29 05:30,29,902.1,902.1,900.3,900.4,28
,2016-12-29 06:00,29,901.1,902.6,900.9,902.6,16
,2016-12-29 06:30,29,901.5,901.5,901.4,901.4,2
,2016-12-29 07:00,29,900.6,900.6,898.6,898.6,7
,2016-12-29 07:30,29,899.6,899.6,897,897.4,52
,2016-12-29 08:00,29,898.1,898.7,897.7,898.1,109
,2016-12-29 08:30,29,898,898.6,896.5,898.2,262
,2016-12-29 09:00,29,898.4,899.2,897.6,898,75
,2016-12-29 09:30,29,897,899.6,896,899.6,51
,2016-12-29 10:00,29,898.3,903,897.5,903,137
,2016-12-29 10:30,29,904.4,904.4,901.3,903.8,37
,2016-12-29 11:00,29,903.3,903.3,899,899.4,44
,2016-12-29 11:30,29,898.2,898.2,897.9,897.9,21
,2016-12-29 12:00,29,897.7,899,897.7,899,19
,2016-12-29 12:30,29,898.4,899,896.6,897.2,37
,2016-12-29 13:00,29,896.7,896.7,896,896.5,13
,2016-12-29 14:00,29,898.3,898.5,897.5,898.5,5
,2016-12-29 14:30,29,898.2,899.9,896.9,897.3,29
,2016-12-29 15:00,29,897.2,898.7,897.1,898.7,5
,2016-12-29 15:30,29,897.2,897.2,897.1,897.1,4
,2016-12-29 17:00,30,899.9,900,899.9,900,5
,2016-12-29 17:30,30,903.9,904.7,902.9,904.7,9
,2016-12-29 19:00,30,905.7,906.7,905.7,905.7,4
,2016-12-29 19:30,30,905.6,905.6,903.1,903.1,2
,2016-12-29 20:00,30,904.6,904.6,904.6,904.6,1
,2016-12-29 20:30,30,903.2,903.9,903.2,903.9,2
,2016-12-30 05:00,30,904.7,904.7,904.7,904.7,1
,2016-12-30 05:30,30,902.7,902.7,902.7,902.7,1
,2016-12-30 07:30,30,899,899,899,899,3
,2016-12-30 08:00,30,898.2,899.8,898.2,899.8,3
,2016-12-30 09:00,30,903,903,903,903,6
,2016-12-30 09:30,30,903.1,903.6,902.2,903.2,18
,2016-12-30 10:30,30,902.6,902.6,902.6,902.6,1
,2016-12-30 11:30,30,900.4,900.4,900.3,900.3,2
,2016-12-30 13:00,30,901.2,901.2,901.2,901.2,1
,2016-12-30 15:00,30,901.1,901.1,901.1,901.1,3
,2017-01-02 19:00,3,911.4,911.4,911.4,911.4,2
,2017-01-02 19:30,3,911.4,911.4,911.4,911.4,6
,2017-01-02 20:00,3,913.3,913.3,913.3,913.3,1
,2017-01-02 20:30,3,912.4,912.4,912.4,912.4,1
,2017-01-02 21:00,3,910.6,910.6,910.5,910.5,3
,2017-01-03 05:30,3,908.3,908.3,908.3,908.3,2
,2017-01-03 07:00,3,927.4,928.7,927.4,927.5,25
,2017-01-03 07:30,3,928.4,930.2,928,930,10
,2017-01-03 08:00,3,933.9,935.9,933.4,934.9,44
,2017-01-03 08:30,3,936.8,938.8,935.1,938.8,8
,2017-01-03 09:00,3,940,940.5,936,938.1,25
,2017-01-03 09:30,3,940.5,940.5,939.1,939.1,11
,2017-01-03 10:00,3,941,941.2,939.4,940.5,69
,2017-01-03 10:30,3,941.1,941.1,941,941,6
,2017-01-03 11:00,3,941,941,941,941,5
,2017-01-03 11:30,3,942.8,943,942,943,32
,2017-01-03 12:00,3,938.9,938.9,938.9,938.9,3
,2017-01-03 13:30,3,937.9,937.9,937.9,937.9,1
,2017-01-03 14:00,3,936.4,936.4,936.4,936.4,1
,2017-01-03 18:00,4,926,926,926,926,1
,2017-01-03 18:30,4,926.6,927.4,926.1,927.4,6
,2017-01-04 01:00,4,932.4,932.7,932.4,932.7,3
,2017-01-04 01:30,4,933.2,933.2,933.2,933.2,4
,2017-01-04 02:00,4,936.1,938,935.8,938,22
,2017-01-04 02:30,4,938.5,938.5,936.5,936.5,10
,2017-01-04 03:00,4,937.8,942.5,937.8,942.3,16
,2017-01-04 03:30,4,943.5,943.5,942.6,943,17
,2017-01-04 04:00,4,944,945.5,944,945.5,5
,2017-01-04 04:30,4,944.8,946.6,944.8,945.3,20
,2017-01-04 05:00,4,945.4,945.4,945.4,945.4,1
,2017-01-04 08:00,4,945.5,945.5,945.4,945.4,2
,2017-01-04 08:30,4,947.3,948.4,946.2,946.8,21
,2017-01-04 09:00,4,945.6,946.3,945.6,946.2,3
,2017-01-04 09:30,4,945.3,945.8,942.8,942.8,8
,2017-01-04 10:00,4,943.8,946,943.7,945.4,21
,2017-01-04 10:30,4,945.6,945.6,943.5,944.8,12
,2017-01-04 11:00,4,944.5,945,944.1,944.1,6
,2017-01-04 14:00,4,942.5,942.6,942.5,942.5,4
,2017-01-04 20:00,5,952,952,952,952,10
,2017-01-04 20:30,5,953,953,953,953,2
,2017-01-05 00:30,5,958.7,959.6,958.7,959.6,3
,2017-01-05 02:00,5,957.5,958.9,957.5,958.9,2
,2017-01-05 02:30,5,951,951,950.9,950.9,4
,2017-01-05 03:00,5,952.7,952.7,952.7,952.7,1
,2017-01-05 04:00,5,952.8,953.9,952.8,953.9,11
,2017-01-05 04:30,5,953.4,953.4,953.4,953.4,1
,2017-01-05 07:00,5,962,962,962,962,20
,2017-01-05 07:30,5,962.5,969.3,962,967.9,33
,2017-01-05 08:00,5,967.1,967.8,966.6,967.5,6
,2017-01-05 08:30,5,970,970,967.8,967.8,8
,2017-01-05 09:00,5,970,970,970,970,35
,2017-01-05 10:00,5,972.8,973.4,972.1,973.4,16
,2017-01-05 15:30,5,966.8,966.8,966.8,966.8,1
,2017-01-05 19:30,6,965.6,967,965.1,967,14
,2017-01-05 20:00,6,967,967.1,965.2,965.2,4
,2017-01-06 03:00,6,964.7,965,964.7,965,20
,2017-01-06 07:30,6,960,960,960,960,1
,2017-01-06 08:30,6,961.7,965.4,961.7,965.4,2
,2017-01-06 09:00,6,962.6,965.9,962.6,964.4,6
,2017-01-06 09:30,6,965.2,965.5,965.2,965.5,6
,2017-01-06 14:00,6,967.1,967.1,967.1,967.1,3
,2017-01-08 20:00,9,970.3,970.3,970.3,970.3,2
,2017-01-09 02:30,9,973.8,973.8,973.8,973.8,1
,2017-01-09 07:30,9,975.2,975.2,975.2,975.2,1
,2017-01-09 08:00,9,977.2,977.2,977.2,977.2,2
,2017-01-09 08:30,9,971.6,971.6,965,965,2
,2017-01-09 10:30,9,975.3,976.2,975.3,976.2,5
,2017-01-09 11:30,9,975.4,975.4,975.4,975.4,1
,2017-01-09 12:30,9,979.9,979.9,979.8,979.8,2
,2017-01-09 13:00,9,979.5,979.5,979.5,979.5,2
,2017-01-09 13:30,9,979.5,979.5,979.5,979.5,1
,2017-01-10 03:30,10,970.5,970.5,969.5,969.5,2
,2017-01-11 08:30,11,970.5,970.5,970.5,970.5,1
,2017-01-11 09:00,11,967.5,967.5,967,967,2
,2017-01-11 10:30,11,972.6,972.6,972.6,972.6,1
,2017-01-12 09:00,12,988,988.3,988,988.3,6
,2017-01-12 10:30,12,979.3,979.8,979.3,979.8,3
,2017-01-12 13:00,12,978.5,978.5,978.5,978.5,1
,2017-01-13 12:00,13,981.3,982.2,981.3,982.2,4
,2017-01-13 13:00,13,982.6,983,982.6,983,4
,2017-01-13 13:30,13,984.2,984.2,984.2,984.2,2
,2017-01-13 14:30,13,986.2,986.2,986.2,986.2,2
,2017-01-17 02:00,17,988.3,988.3,988.3,988.3,1
,2017-01-17 06:30,17,988.3,988.3,988.3,988.3,1
,2017-01-19 21:30,20,963.3,963.3,963.3,963.3,3
,2017-01-20 07:30,20,960.7,963.7,960.7,963.7,4
,2017-01-20 08:00,20,966.3,966.3,966.3,966.3,3
,2017-01-20 09:00,20,969.3,969.3,969.3,969.3,3
,2017-01-20 09:30,20,973.3,973.3,973.3,973.3,3
,2017-01-20 10:00,20,971.2,971.2,970.9,970.9,3
,2017-01-20 10:30,20,973.4,973.4,973.4,973.4,2
,2017-01-20 13:00,20,978.3,978.3,978.3,978.3,3
,2017-01-20 13:30,20,979.6,979.6,979.6,979.6,3
,2017-01-23 22:30,24,982.5,982.5,982.5,982.5,5
,2017-01-24 10:30,24,994.9,998.5,994.9,998.5,4
,2017-01-24 19:00,25,991.9,991.9,991.9,991.9,1
,2017-01-24 23:00,25,993,993,993,993,1
,2017-01-26 10:00,26,977.1,977.1,977.1,977.1,1
,2017-01-26 14:00,26,977.1,977.1,977.1,977.1,1