,2014-12-01 09:00,1,1241.5,1241.5,1241.5,1241.5,1
,2014-12-17 13:00,17,1211.1,1211.1,1211.1,1211.1,1
,2014-12-29 07:00,29,1230.9,1231.8,1230.9,1231.8,4
,2014-12-30 12:30,30,1224,1224,1224,1224,3
,2014-12-30 19:30,31,1224,1224,1224,1224,1
,2015-02-06 07:30,6,1250.3,1250.3,1250.3,1250.3,1
,2015-02-09 06:30,9,1226,1226,1226,1226,1
,2015-02-11 09:00,11,1208.6,1208.6,1208.6,1208.6,1
,2015-02-17 08:30,17,1193.4,1193.4,1193.4,1193.4,1
,2015-02-18 06:00,18,1181.8,1181.8,1181.8,1181.8,1
,2015-02-18 13:00,18,1179,1179,1179,1179,1
,2015-02-20 07:30,20,1177.3,1177.9,1177.3,1177.9,4
,2015-03-25 09:00,25,1151.6,1151.6,1151.4,1151.5,4
,2015-03-30 09:30,30,1121,1121,1121,1121,1
,2015-03-31 11:30,31,1145.5,1145.5,1145.5,1145.5,1
,2015-04-01 04:30,1,1138.5,1138.6,1138.5,1138.6,5
,2015-04-10 10:30,10,1177,1177,1177,1177,1
,2015-04-13 11:00,13,1156.5,1156.5,1156.5,1156.5,1
,2015-04-16 02:30,16,1170,1170,1170,1170,1
,2015-04-17 15:30,17,1175.9,1175.9,1175.9,1175.9,2
,2015-04-20 08:00,20,1155.5,1155.5,1155.5,1155.5,1
,2015-04-21 08:30,21,1149.7,1149.7,1149.7,1149.7,1
,2015-04-22 03:00,22,1145,1145,1145,1145,1
,2015-04-22 10:00,22,1134.8,1134.8,1134.8,1134.8,2
,2015-04-24 06:30,24,1134.5,1134.5,1134.5,1134.5,1
,2015-04-24 08:00,24,1132.5,1132.5,1132.5,1132.5,1
,2015-04-24 10:30,24,1128.6,1128.6,1128.6,1128.6,2
,2015-04-24 12:00,24,1123.6,1123.6,1123.6,1123.6,1
,2015-04-27 09:30,27,1149.6,1149.6,1149.6,1149.6,1
,2015-04-27 12:00,27,1153.5,1153.5,1153.5,1153.5,1
,2015-05-04 11:30,4,1155.9,1155.9,1155.9,1155.9,1
,2015-05-06 13:00,6,1149.2,1149.7,1149.2,1149.7,10
,2015-05-07 08:00,7,1135.8,1135.8,1135.8,1135.8,2
,2015-05-08 07:30,8,1143.2,1143.2,1143.1,1143.1,2
,2015-05-11 10:30,11,1129.8,1129.9,1129.8,1129.9,2
,2015-05-11 12:00,11,1131.7,1131.7,1131.7,1131.7,1
,2015-05-11 13:30,11,1130,1130,1130,1130,1
,2015-05-11 19:00,12,1131.4,1131.4,1131.4,1131.4,2
,2015-05-13 12:00,13,1152.3,1152.3,1151.9,1151.9,2
,2015-05-14 08:00,14,1160.8,1161.5,1160.8,1161.5,4
,2015-05-14 08:30,14,1161,1161.5,1161,1161.5,3
,2015-05-14 09:00,14,1167.8,1167.9,1167.8,1167.9,2
,2015-05-14 11:30,14,1164.5,1164.5,1164.5,1164.5,2
,2015-05-14 12:00,14,1165.1,1165.1,1164.3,1164.3,2
,2015-05-15 08:30,15,1170,1170,1170,1170,1
,2015-05-15 11:00,15,1172.9,1172.9,1172.9,1172.9,1
,2015-05-15 14:30,15,1171.5,1171.5,1171.5,1171.5,1
,2015-05-19 12:00,19,1153,1153,1153,1153,3
,2015-05-19 22:00,20,1156.3,1157.2,1156.3,1157.2,16
,2015-05-21 08:00,21,1150,1150,1150,1150,1
,2015-05-22 12:00,22,1149.5,1149.5,1149.5,1149.5,2
,2015-05-26 08:00,26,1131,1131,1131,1131,1
,2015-05-27 02:00,27,1132,1132,1132,1132,1
,2015-05-27 02:30,27,1132,1132,1132,1132,1
,2015-05-27 05:00,27,1125,1125,1125,1125,1
,2015-05-27 08:30,27,1125,1125.4,1124.8,1125.4,4
,2015-05-28 09:30,28,1120.3,1120.3,1120.3,1120.3,1
,2015-05-29 12:00,29,1114.4,1114.6,1114.4,1114.6,4
,2015-05-31 17:00,1,1115.8,1115.8,1115.2,1115.2,4
,2015-05-31 23:30,1,1115.6,1115.6,1115.6,1115.6,2
,2015-06-01 08:00,1,1113.8,1113.8,1113.8,1113.8,1
,2015-06-01 12:30,1,1107.5,1107.6,1107.5,1107.6,2
,2015-06-02 04:30,2,1108.5,1108.5,1108.3,1108.3,2
,2015-06-02 06:00,2,1112.8,1114.4,1112.8,1114.4,3
,2015-06-02 07:30,2,1110.4,1110.4,1106,1106.2,6
,2015-06-02 08:00,2,1114.6,1114.7,1114.6,1114.7,2
,2015-06-02 09:30,2,1114.7,1114.8,1114.7,1114.8,2
,2015-06-02 12:30,2,1116.7,1116.7,1116.7,1116.7,1
,2015-06-02 13:00,2,1116.7,1116.7,1116.7,1116.7,1
,2015-06-02 23:00,3,1117.9,1117.9,1117.9,1117.9,1
,2015-06-03 02:30,3,1114.3,1114.3,1114.3,1114.3,1
,2015-06-03 03:30,3,1114.7,1114.7,1114.7,1114.7,1
,2015-06-03 06:30,3,1117.2,1117.2,1117.2,1117.2,2
,2015-06-03 07:30,3,1111.5,1112.4,1111.5,1112.4,6
,2015-06-03 09:00,3,1112.4,1113.6,1112.1,1113.6,14
,2015-06-03 12:00,3,1106.5,1106.5,1106.5,1106.5,1
,2015-06-03 14:00,3,1107.7,1108.1,1107.7,1108.1,6
,2015-06-04 08:00,4,1105.6,1105.6,1105.6,1105.6,3
,2015-06-05 04:30,5,1101.8,1101.8,1101.8,1101.8,1
,2015-06-05 08:00,5,1096,1096,1095.9,1095.9,2
,2015-06-07 18:00,8,1098.1,1098.1,1098.1,1098.1,1
,2015-06-08 07:30,8,1101.1,1101.1,1101.1,1101.1,1
,2015-06-08 11:30,8,1103.5,1103.5,1103.5,1103.5,1
,2015-06-08 13:00,8,1106.4,1106.4,1106.3,1106.3,3
,2015-06-08 21:30,9,1110.8,1110.8,1110.8,1110.8,1
,2015-06-09 04:00,9,1117.5,1117.5,1117.5,1117.5,1
,2015-06-09 14:30,9,1111,1111,1111,1111,1
,2015-06-10 08:00,10,1122.1,1122.1,1121.6,1121.6,4
,2015-06-10 09:00,10,1120.1,1120.1,1120.1,1120.1,2
,2015-06-11 10:00,11,1107.1,1107.1,1107.1,1107.1,1
,2015-06-11 11:00,11,1106.6,1106.6,1106.6,1106.6,1
,2015-06-11 11:30,11,1106.4,1106.4,1106.4,1106.4,1
,2015-06-11 12:00,11,1108.6,1108.6,1108.6,1108.6,8
,2015-06-11 20:00,12,1110.7,1110.7,1110.7,1110.7,2
,2015-06-12 08:00,12,1098,1098,1098,1098,1
,2015-06-12 11:00,12,1099.7,1099.7,1099.6,1099.6,2
,2015-06-12 12:00,12,1099.2,1099.2,1099.2,1099.2,1
,2015-06-12 13:30,12,1097,1097,1097,1097,1
,2015-06-14 18:30,15,1100.6,1100.6,1100.4,1100.4,3
,2015-06-14 19:30,15,1096.5,1096.5,1096.5,1096.5,2
,2015-06-14 20:00,15,1095.9,1095.9,1095.5,1095.5,3
,2015-06-14 23:30,15,1097.3,1097.3,1097,1097,2
,2015-06-15 02:30,15,1088,1088,1088,1088,1
,2015-06-15 03:00,15,1087.4,1087.4,1087.4,1087.4,1
,2015-06-15 04:00,15,1088.3,1088.3,1088.3,1088.3,1
,2015-06-15 05:00,15,1080,1080,1080,1080,1
,2015-06-15 07:00,15,1085,1085,1085,1085,1
,2015-06-15 08:00,15,1081,1081,1081,1081,1
,2015-06-15 09:00,15,1089.6,1090,1089.6,1090,3
,2015-06-15 09:30,15,1091.2,1091.2,1091,1091,2
,2015-06-15 10:30,15,1093.8,1093.8,1093.8,1093.8,1
,2015-06-15 11:00,15,1093,1093.1,1093,1093.1,2
,2015-06-15 12:00,15,1091.2,1091.2,1091.2,1091.2,1
,2015-06-15 13:30,15,1091.7,1091.7,1091.7,1091.7,1
,2015-06-16 09:30,16,1082.5,1082.5,1082.5,1082.5,2
,2015-06-16 12:00,16,1082.8,1082.8,1082.8,1082.8,1
,2015-06-16 12:30,16,1082.4,1082.4,1082.4,1082.4,1
,2015-06-16 13:30,16,1082.1,1082.1,1082.1,1082.1,1
,2015-06-17 06:30,17,1078.1,1078.1,1078.1,1078.1,1
,2015-06-17 07:30,17,1077.6,1077.6,1077.6,1077.6,1
,2015-06-17 08:00,17,1076.9,1076.9,1075.7,1075.7,2
,2015-06-17 09:00,17,1077.4,1077.4,1077.4,1077.4,1
,2015-06-17 09:30,17,1076.1,1076.1,1076.1,1076.1,1
,2015-06-17 11:00,17,1075,1075,1075,1075,1
,2015-06-17 13:00,17,1083,1083,1083,1083,1
,2015-06-18 01:00,18,1085.7,1085.7,1085.7,1085.7,1
,2015-06-18 07:30,18,1095.1,1095.1,1095.1,1095.1,2
,2015-06-18 08:00,18,1094.4,1094.4,1092.8,1092.8,4
,2015-06-18 09:30,18,1091.2,1091.2,1091.2,1091.2,2
,2015-06-18 11:00,18,1083,1083,1083,1083,1
,2015-06-18 11:30,18,1084,1084,1084,1084,3
,2015-06-18 12:00,18,1086.7,1086.7,1086.7,1086.7,1
,2015-06-18 13:30,18,1086,1086,1086,1086,1
,2015-06-18 19:00,19,1088.5,1088.5,1088.5,1088.5,1
,2015-06-19 09:30,19,1090,1090,1090,1090,1
,2015-06-19 10:00,19,1087.8,1087.8,1087.8,1087.8,1
,2015-06-19 10:30,19,1086,1086.1,1086,1086.1,4
,2015-06-22 01:30,22,1078.5,1078.5,1078.5,1078.5,1
,2015-06-22 03:00,22,1077,1077,1077,1077,1
,2015-06-22 06:30,22,1077.4,1077.4,1077.4,1077.4,1
,2015-06-22 07:00,22,1075.1,1075.1,1075.1,1075.1,1
,2015-06-22 07:30,22,1075.4,1075.4,1073.9,1073.9,2
,2015-06-22 08:00,22,1072,1072,1069,1069,7
,2015-06-22 08:30,22,1067.3,1067.5,1067,1067,4
,2015-06-22 09:00,22,1064.6,1065.1,1064.6,1065.1,2
,2015-06-22 09:30,22,1062.5,1065.1,1062.5,1065.1,4
,2015-06-22 10:00,22,1068.5,1068.5,1068.5,1068.5,2
,2015-06-22 11:00,22,1063.2,1063.2,1062.1,1062.1,2
,2015-06-22 11:30,22,1063.2,1064.5,1063.2,1064.5,2
,2015-06-22 12:00,22,1063.5,1065,1063.5,1065,3
,2015-06-22 13:30,22,1064.6,1064.6,1064.6,1064.6,1
,2015-06-22 16:00,22,1064.4,1064.4,1064.4,1064.4,1
,2015-06-22 19:00,23,1066,1066.7,1066,1066.7,2
,2015-06-22 19:30,23,1068,1070,1068,1070,4
,2015-06-22 20:00,23,1070,1070,1070,1070,1
,2015-06-22 20:30,23,1072.5,1072.5,1072.5,1072.5,1
,2015-06-22 21:00,23,1072.5,1072.5,1072.5,1072.5,1
,2015-06-22 23:30,23,1071,1071,1071,1071,5
,2015-06-23 00:30,23,1070.9,1070.9,1070.9,1070.9,1
,2015-06-23 06:30,23,1074.2,1074.2,1073.8,1073.8,3
,2015-06-23 07:00,23,1073.5,1073.5,1073.5,1073.5,1
,2015-06-23 07:30,23,1070,1070,1065,1065,8
,2015-06-23 08:00,23,1064.6,1064.6,1064,1064,2
,2015-06-23 08:30,23,1068.1,1068.1,1068.1,1068.1,1
,2015-06-23 09:00,23,1068.1,1068.1,1068.1,1068.1,1
,2015-06-23 09:30,23,1067.5,1067.5,1067.4,1067.5,3
,2015-06-23 10:00,23,1068.2,1068.2,1068.2,1068.2,1
,2015-06-24 07:30,24,1068,1068,1068,1068,1
,2015-06-24 08:00,24,1071.3,1071.3,1071.3,1071.3,1
,2015-06-24 08:30,24,1073.2,1073.2,1073.2,1073.2,1
,2015-06-24 09:00,24,1072.7,1072.7,1071.6,1071.9,8
,2015-06-24 12:00,24,1075.8,1075.8,1075.8,1075.8,1
,2015-06-24 12:30,24,1075.3,1075.3,1075.3,1075.3,1
,2015-06-24 19:00,25,1076.9,1076.9,1076.9,1076.9,1
,2015-06-25 08:00,25,1078,1078,1078,1078,1
,2015-06-25 09:30,25,1082.5,1084.2,1082.5,1082.5,7
,2015-06-25 10:00,25,1082.6,1084.4,1082.6,1084.4,16
,2015-06-25 10:30,25,1084.2,1084.4,1083.7,1084.4,4
,2015-06-25 11:00,25,1084.7,1084.7,1084.4,1084.4,2
,2015-06-25 11:30,25,1083.7,1083.7,1083.7,1083.7,1
,2015-06-25 12:00,25,1084.4,1085.7,1084.4,1085.7,2
,2015-06-25 14:30,25,1085.6,1085.6,1085.6,1085.6,1
,2015-06-26 02:00,26,1077.5,1077.5,1077.5,1077.5,1
,2015-06-26 07:00,26,1075.8,1075.8,1075.8,1075.8,1
,2015-06-26 07:30,26,1079.3,1079.3,1079.3,1079.3,5
,2015-06-26 08:00,26,1074.7,1074.7,1074.7,1074.7,1
,2015-06-26 08:30,26,1075,1075,1075,1075,1
,2015-06-26 12:00,26,1082,1082,1082,1082,1
,2015-06-26 12:30,26,1081.5,1081.5,1081.5,1081.5,1
,2015-06-26 13:00,26,1082.5,1082.5,1082.5,1082.5,10
,2015-06-28 17:00,29,1095.8,1095.8,1095.7,1095.7,6
,2015-06-28 17:30,29,1095.1,1095.1,1095.1,1095.1,1
,2015-06-28 20:00,29,1080,1080,1080,1080,5
,2015-06-28 20:30,29,1078.9,1078.9,1078.9,1078.9,1
,2015-06-28 22:30,29,1079.3,1079.3,1079.2,1079.2,4
,2015-06-29 02:00,29,1074.9,1074.9,1074.9,1074.9,6
,2015-06-29 02:30,29,1074.9,1076.3,1074.9,1076.3,8
,2015-06-29 03:30,29,1076.6,1076.6,1075.3,1075.5,10
,2015-06-29 04:00,29,1076.7,1076.9,1076.6,1076.8,20
,2015-06-29 07:00,29,1082.7,1082.7,1082.7,1082.7,1
,2015-06-29 07:30,29,1085.7,1085.7,1085.7,1085.7,1
,2015-06-29 08:00,29,1084.8,1084.8,1080.5,1080.5,4
,2015-06-29 08:30,29,1083.5,1084.4,1083.5,1084.4,2
,2015-06-29 09:30,29,1078.9,1079.5,1078.9,1079.5,2
,2015-06-29 10:00,29,1080,1080,1080,1080,3
,2015-06-29 10:30,29,1081.3,1082.6,1081.3,1082.6,6
,2015-06-29 12:00,29,1081.7,1083.3,1081.7,1081.7,9
,2015-06-29 13:00,29,1085.2,1085.2,1085.2,1085.2,2
,2015-06-29 13:30,29,1083.8,1083.8,1083.8,1083.8,2
,2015-06-29 22:00,30,1081.1,1081.1,1081,1081,2
,2015-06-30 07:00,30,1078.8,1078.8,1078.8,1078.8,2
,2015-06-30 07:30,30,1082.3,1082.3,1082.3,1082.3,1
,2015-06-30 08:30,30,1082.9,1082.9,1082.9,1082.9,1
,2015-06-30 10:00,30,1077.5,1080.5,1077.5,1080.5,5
,2015-06-30 13:30,30,1081.4,1081.4,1081.3,1081.3,3
,2015-06-30 14:30,30,1081.4,1081.4,1081.4,1081.4,4
,2015-07-01 07:00,1,1085.2,1085.2,1085.2,1085.2,2
,2015-07-01 08:00,1,1085.7,1085.7,1085.7,1085.7,4
,2015-07-01 08:30,1,1084.4,1084.4,1084.4,1084.4,4
,2015-07-01 09:00,1,1089.8,1091,1089.8,1091,2
,2015-07-01 12:00,1,1089.1,1089.1,1089.1,1089.1,3
,2015-07-01 15:30,1,1084.9,1085,1084.9,1085,5
,2015-07-02 02:30,2,1080.9,1080.9,1080.9,1080.9,2
,2015-07-02 07:00,2,1077.4,1077.4,1077.1,1077.1,3
,2015-07-02 07:30,2,1084,1084,1084,1084,1
,2015-07-02 08:00,2,1087.2,1087.2,1083.4,1083.4,3
,2015-07-02 09:00,2,1086.8,1086.8,1086.8,1086.8,1
,2015-07-02 10:30,2,1084,1084,1084,1084,1
,2015-07-02 12:00,2,1085.3,1085.5,1085.3,1085.5,3
,2015-07-02 13:00,2,1085.4,1085.4,1085.4,1085.4,1
,2015-07-03 06:00,3,1085.9,1085.9,1085.9,1085.9,2
,2015-07-03 09:30,3,1084.3,1084.3,1084.3,1084.3,2
,2015-07-05 18:30,6,1084.3,1084.3,1084.3,1084.3,2
,2015-07-05 19:00,6,1081.3,1081.3,1081.3,1081.3,2
,2015-07-05 19:30,6,1078,1078,1078,1078,5
,2015-07-05 21:30,6,1078.7,1078.7,1078.7,1078.7,4
,2015-07-05 22:00,6,1078.5,1078.5,1078.5,1078.5,1
,2015-07-06 07:00,6,1063,1063,1059.8,1059.8,2
,2015-07-06 07:30,6,1060.1,1060.1,1054.9,1054.9,5
,2015-07-06 08:00,6,1054.6,1054.7,1050.8,1054.6,9
,2015-07-06 09:00,6,1055,1055,1053.4,1053.4,2
,2015-07-06 10:00,6,1056.8,1056.8,1056.8,1056.8,1
,2015-07-06 10:30,6,1060,1060,1060,1060,3
,2015-07-06 11:00,6,1061.5,1061.5,1060.1,1060.1,2
,2015-07-06 11:30,6,1061.7,1064.5,1061.7,1063.5,31
,2015-07-06 15:00,6,1065.7,1065.7,1065.5,1065.5,2
,2015-07-06 19:00,7,1065.7,1065.7,1065.7,1065.7,1
,2015-07-07 04:30,7,1058.4,1058.4,1058.4,1058.4,1
,2015-07-07 05:00,7,1059.2,1059.2,1059.2,1059.2,1
,2015-07-07 05:30,7,1057.5,1057.5,1057.5,1057.5,1
,2015-07-07 06:00,7,1055.8,1055.8,1055.8,1055.8,1
,2015-07-07 06:30,7,1053,1053,1052.6,1052.6,6
,2015-07-07 08:00,7,1050,1050,1050,1050,2
,2015-07-07 08:30,7,1049.7,1049.7,1049.7,1049.7,1
,2015-07-07 09:00,7,1043.6,1043.6,1031,1031,7
,2015-07-07 09:30,7,1031.6,1035,1031.6,1035,14
,2015-07-07 10:00,7,1040.7,1040.7,1040.7,1040.7,1
,2015-07-07 10:30,7,1039.8,1039.8,1039.8,1039.8,1
,2015-07-07 11:30,7,1045.4,1045.4,1045.4,1045.4,1
,2015-07-07 12:00,7,1043.1,1043.1,1043.1,1043.1,1
,2015-07-07 13:00,7,1040.9,1041,1040.4,1041,3
,2015-07-07 14:00,7,1041.8,1041.8,1041.8,1041.8,1
,2015-07-07 20:00,8,1028,1028.9,1028,1028.9,3
,2015-07-08 00:00,8,1022.5,1022.5,1022.5,1022.5,1
,2015-07-08 00:30,8,1016.5,1016.5,1016.5,1016.5,1
,2015-07-08 01:00,8,1013.9,1013.9,1013.9,1013.9,1
,2015-07-08 01:30,8,1018.5,1018.5,1018.5,1018.5,1
,2015-07-08 02:30,8,1018.5,1018.5,1018.5,1018.5,1
,2015-07-08 03:00,8,1027.5,1027.5,1020,1020,6
,2015-07-08 04:30,8,1022.7,1023.6,1022.7,1023.6,2
,2015-07-08 05:00,8,1022,1022,1022,1022,1
,2015-07-08 08:00,8,1026.7,1030.5,1026.7,1030.5,2
,2015-07-08 08:30,8,1032.5,1034.3,1030,1032.8,5
,2015-07-08 09:00,8,1032.7,1033.4,1032.7,1033.3,3
,2015-07-08 09:30,8,1032.1,1032.1,1032.1,1032.1,1
,2015-07-08 10:00,8,1035.4,1035.4,1035.4,1035.4,1
,2015-07-08 12:00,8,1037.3,1037.3,1037,1037,2
,2015-07-08 12:30,8,1039.7,1039.7,1039.7,1039.7,1
,2015-07-08 13:00,8,1036.9,1036.9,1036.9,1036.9,1
,2015-07-08 13:30,8,1036.4,1036.4,1036.4,1036.4,1
,2015-07-08 15:00,8,1034.7,1034.7,1034.7,1034.7,1
,2015-07-08 16:00,8,1034.5,1034.5,1034.5,1034.5,1
,2015-07-08 19:00,9,1028,1028,1028,1028,1
,2015-07-08 19:30,9,1027.4,1027.4,1027.4,1027.4,1
,2015-07-08 20:30,9,1025.2,1025.2,1025.2,1025.2,1
,2015-07-08 23:30,9,1025.2,1025.2,1025.2,1025.2,1
,2015-07-09 00:30,9,1037.5,1037.5,1037.5,1037.5,1
,2015-07-09 01:00,9,1040,1040.1,1040,1040.1,2
,2015-07-09 02:00,9,1038.2,1038.2,1038,1038,2
,2015-07-09 03:30,9,1041.4,1041.4,1041.4,1041.4,2
,2015-07-09 06:30,9,1035.4,1035.4,1035.4,1035.4,1
,2015-07-09 07:00,9,1031.7,1031.7,1031.7,1031.7,1
,2015-07-09 07:30,9,1033.4,1033.4,1033.4,1033.4,1
,2015-07-09 08:00,9,1035.1,1036.4,1035,1035,8
,2015-07-09 08:30,9,1034.4,1034.4,1032.2,1032.2,3
,2015-07-09 09:00,9,1030,1030,1028,1028,8
,2015-07-09 09:30,9,1027.8,1027.8,1027.8,1027.8,1
,2015-07-09 10:00,9,1027.4,1027.4,1027.4,1027.4,1
,2015-07-09 10:30,9,1024.6,1024.6,1024.6,1024.6,1
,2015-07-09 11:00,9,1025.1,1025.1,1025.1,1025.1,1
,2015-07-09 11:30,9,1025.7,1025.7,1025.7,1025.7,1
,2015-07-09 12:00,9,1023.4,1024.4,1023.4,1024.4,2
,2015-07-09 13:30,9,1026.8,1026.8,1026.8,1026.8,1
,2015-07-09 14:00,9,1026.5,1027.7,1026.5,1027.7,3
,2015-07-09 15:00,9,1027.1,1027.1,1027.1,1027.1,2
,2015-07-09 15:30,9,1025.7,1025.7,1025.7,1025.7,1
,2015-07-09 21:30,10,1032.6,1032.6,1032.6,1032.6,1
,2015-07-09 22:00,10,1032.8,1032.8,1032.8,1032.8,1
,2015-07-10 01:30,10,1031.5,1031.5,1030.9,1030.9,6
,2015-07-10 02:30,10,1033.5,1033.5,1033.5,1033.5,1
,2015-07-10 03:00,10,1036.8,1036.8,1036.8,1036.8,1
,2015-07-10 03:30,10,1033.8,1033.8,1033.8,1033.8,1
,2015-07-10 04:00,10,1036.5,1036.5,1036.5,1036.5,1
,2015-07-10 04:30,10,1040,1040.4,1040,1040.4,6
,2015-07-10 06:00,10,1040.3,1040.3,1040.3,1040.3,1
,2015-07-10 06:30,10,1035.4,1035.4,1035.4,1035.4,2
,2015-07-10 07:00,10,1033.5,1033.5,1033.5,1033.5,1
,2015-07-10 08:00,10,1032.2,1032.2,1032.2,1032.2,1
,2015-07-10 08:30,10,1030.7,1030.7,1028.1,1028.1,4
,2015-07-10 09:00,10,1028,1028,1027.1,1027.1,3
,2015-07-10 09:30,10,1029.6,1029.6,1029.6,1029.6,1
,2015-07-10 10:00,10,1030.3,1030.3,1029.9,1029.9,3
,2015-07-10 10:30,10,1033.2,1033.2,1033.2,1033.2,1
,2015-07-10 11:00,10,1036.8,1036.8,1036.8,1036.8,1
,2015-07-10 11:30,10,1032.6,1032.6,1032.6,1032.6,1
,2015-07-10 12:00,10,1034,1034,1034,1034,1
,2015-07-12 17:00,13,1036.2,1036.2,1036.2,1036.2,1
,2015-07-12 19:00,13,1032.4,1032.4,1030,1030,6
,2015-07-13 00:30,13,1025,1025,1025,1025,6
,2015-07-13 02:30,13,1028.2,1028.2,1028.2,1028.2,2
,2015-07-13 03:30,13,1031.1,1031.1,1031.1,1031.1,3
,2015-07-13 05:30,13,1034.1,1034.1,1034.1,1034.1,1
,2015-07-13 07:00,13,1031.6,1031.6,1031.6,1031.6,1
,2015-07-13 07:30,13,1032.6,1032.6,1032.6,1032.6,1
,2015-07-13 08:30,13,1027.9,1029.1,1027.9,1029.1,2
,2015-07-13 09:30,13,1032.5,1032.5,1032.5,1032.5,8
,2015-07-13 10:00,13,1031.7,1031.7,1031.7,1031.7,1
,2015-07-13 10:30,13,1035.9,1035.9,1035.8,1035.8,2
,2015-07-13 11:30,13,1033.5,1033.5,1033.5,1033.5,1
,2015-07-13 12:00,13,1035.5,1039.4,1035.5,1039.4,50
,2015-07-13 13:00,13,1037.5,1037.5,1034.8,1034.8,5
,2015-07-13 13:30,13,1036.2,1036.2,1036.2,1036.2,1
,2015-07-13 22:30,14,1036.5,1036.5,1036.5,1036.5,2
,2015-07-14 03:00,14,1030,1030,1030,1030,2
,2015-07-14 03:30,14,1030,1030,1030,1030,1
,2015-07-14 05:00,14,1031.4,1031.4,1031.4,1031.4,1
,2015-07-14 07:30,14,1033.7,1035.4,1033.7,1035.4,6
,2015-07-14 08:00,14,1033.5,1035.8,1033.5,1035.8,5
,2015-07-14 08:30,14,1032.6,1032.6,1032.6,1032.6,1
,2015-07-14 09:00,14,1033.8,1034,1033.8,1034,2
,2015-07-14 09:30,14,1033.3,1033.3,1033.3,1033.3,2
,2015-07-14 10:30,14,1028.7,1028.9,1028.7,1028.9,2
,2015-07-14 12:00,14,1030.4,1030.4,1030.4,1030.4,2
,2015-07-14 13:30,14,1028.6,1028.6,1028.6,1028.6,1
,2015-07-14 19:30,15,1030.7,1030.7,1030.7,1030.7,1
,2015-07-14 22:30,15,1032.4,1032.4,1032.4,1032.4,1
,2015-07-15 00:00,15,1032.8,1032.8,1032.8,1032.8,1
,2015-07-15 00:30,15,1031.9,1031.9,1031.9,1031.9,1
,2015-07-15 01:00,15,1031.5,1031.5,1031.5,1031.5,1
,2015-07-15 03:00,15,1029.7,1029.7,1029.7,1029.7,2
,2015-07-15 04:30,15,1030.1,1030.1,1030.1,1030.1,1
,2015-07-15 07:00,15,1028.3,1028.3,1028.2,1028.2,2
,2015-07-15 07:30,15,1028.1,1028.1,1025,1025.2,6
,2015-07-15 08:00,15,1022.2,1022.2,1019.5,1019.5,5
,2015-07-15 09:30,15,1020.8,1020.8,1020.8,1020.8,1
,2015-07-15 10:00,15,1018,1018,1018,1018,6
,2015-07-15 10:30,15,1019.9,1019.9,1019.9,1019.9,1
,2015-07-15 11:30,15,1022.4,1022.4,1022.4,1022.4,2
,2015-07-15 12:00,15,1022.9,1023.4,1022.9,1023.4,5
,2015-07-15 12:30,15,1024.4,1024.5,1024.4,1024.5,2
,2015-07-15 14:00,15,1023.8,1024.6,1023.8,1024.1,3
,2015-07-15 18:30,16,1023.5,1023.5,1023.5,1023.5,1
,2015-07-15 21:30,16,1017.4,1017.4,1017.4,1017.4,1
,2015-07-15 23:30,16,1018.9,1018.9,1018.9,1018.9,1
,2015-07-16 02:30,16,1015,1015,1015,1015,1
,2015-07-16 03:00,16,1012.5,1012.5,1012.5,1012.5,1
,2015-07-16 03:30,16,1012.2,1012.2,1010.1,1010.2,3
,2015-07-16 05:00,16,1010.7,1010.7,1010.7,1010.7,1
,2015-07-16 06:00,16,1010.2,1010.6,1010.2,1010.6,2
,2015-07-16 06:30,16,1010,1010,1009.7,1009.7,3
,2015-07-16 07:00,16,1008,1008,1008,1008,5
,2015-07-16 07:30,16,1010.7,1010.7,1010.2,1010.2,2
,2015-07-16 08:00,16,1012.8,1012.8,1012,1012,3
,2015-07-16 09:00,16,1014,1016,1014,1016,9
,2015-07-16 09:30,16,1014.7,1014.7,1014.7,1014.7,1
,2015-07-16 10:00,16,1012.5,1012.5,1012.5,1012.5,1
,2015-07-16 10:30,16,1014.4,1014.4,1014.4,1014.4,1
,2015-07-16 11:00,16,1014.4,1014.4,1014.4,1014.4,1
,2015-07-16 11:30,16,1013.5,1013.5,1013.5,1013.5,2
,2015-07-16 12:00,16,1013.9,1014.3,1013.9,1014.3,3
,2015-07-16 14:00,16,1013.1,1013.5,1013.1,1013.5,7
,2015-07-16 14:30,16,1012.7,1012.7,1012.4,1012.4,3
,2015-07-16 18:30,17,1010.1,1010.1,1010.1,1010.1,2
,2015-07-16 20:00,17,1009.8,1009.8,1009.8,1009.8,1
,2015-07-17 00:00,17,1009.8,1009.8,1009.8,1009.8,4
,2015-07-17 03:30,17,1007,1007.2,1007,1007.2,2
,2015-07-17 06:00,17,1005.7,1005.7,1005.7,1005.7,1
,2015-07-17 06:30,17,1005.6,1005.6,1005.6,1005.6,1
,2015-07-17 07:00,17,1006,1006,1006,1006,1
,2015-07-17 07:30,17,1001,1003.8,1001,1003.8,2
,2015-07-17 08:00,17,1001.6,1005.3,1001.6,1005.3,3
,2015-07-17 08:30,17,1003.9,1003.9,1002.2,1002.2,2
,2015-07-17 09:00,17,1000,1000,999.5,999.5,13
,2015-07-17 10:00,17,1000.9,1000.9,1000.1,1000.1,2
,2015-07-17 10:30,17,1000.6,1000.6,1000.6,1000.6,1
,2015-07-17 11:00,17,1001.8,1001.8,1001.8,1001.8,1
,2015-07-17 11:30,17,1002.2,1002.2,1002.2,1002.2,1
,2015-07-17 12:00,17,1003.2,1003.2,1002.8,1002.8,2
,2015-07-17 15:00,17,1002.1,1002.1,1001.9,1001.9,2
,2015-07-17 15:30,17,1000.5,1000.5,995,995.3,8
,2015-07-19 17:00,20,995.6,995.6,995.6,995.6,1
,2015-07-19 18:30,20,997.5,997.5,997.5,997.5,1
,2015-07-19 20:00,20,994.4,994.4,990,990,2
,2015-07-19 20:30,20,980,980,949.8,962,108
,2015-07-19 21:00,20,968.9,973.9,968.9,969.8,18
,2015-07-19 21:30,20,972,972.3,968.1,968.4,7
,2015-07-19 22:30,20,972.7,972.7,970.3,970.3,2
,2015-07-19 23:30,20,971.4,972,971.4,972,2
,2015-07-20 00:30,20,971.9,973.9,971.9,973.9,5
,2015-07-20 01:00,20,974.3,980.2,974,980.2,7
,2015-07-20 01:30,20,981.2,984,981.2,984,6
,2015-07-20 02:00,20,981,981.1,980.1,981.1,3
,2015-07-20 02:30,20,984.4,984.4,984.2,984.3,3
,2015-07-20 03:00,20,985,985.3,985,985.3,2
,2015-07-20 03:30,20,984.9,988.6,984.9,988.6,2
,2015-07-20 04:00,20,988.1,988.1,988.1,988.1,1
,2015-07-20 07:00,20,985.9,987.2,985.4,986.9,6
,2015-07-20 07:30,20,987.9,987.9,987.9,987.9,1
,2015-07-20 08:00,20,986.8,991,986.8,990.8,4
,2015-07-20 08:30,20,988.2,988.2,988.2,988.2,1
,2015-07-20 09:00,20,985,985,985,985,4
,2015-07-20 09:30,20,988.1,988.1,988.1,988.1,1
,2015-07-20 10:30,20,989.5,989.5,989.5,989.5,1
,2015-07-20 11:00,20,991.4,991.4,991.4,991.4,1
,2015-07-20 12:00,20,988.7,989.3,988.7,989.3,3
,2015-07-20 12:30,20,990,990,990,990,1
,2015-07-20 13:00,20,987.1,987.1,986.9,986.9,2
,2015-07-20 13:30,20,985,985,984.1,984.6,14
,2015-07-20 14:30,20,978,978,978,978,1
,2015-07-20 15:00,20,976,976,976,976,3
,2015-07-20 18:30,21,975.9,975.9,975.8,975.8,3
,2015-07-20 20:00,21,972.5,972.5,972.5,972.5,20
,2015-07-20 21:30,21,978.5,979,978.5,979,40
,2015-07-20 22:30,21,978.3,978.3,978.3,978.3,2
,2015-07-21 01:00,21,976.3,976.3,976.3,976.3,2
,2015-07-21 01:30,21,979.5,979.5,979.5,979.5,1
,2015-07-21 02:00,21,983.6,985.1,983.6,985.1,2
,2015-07-21 04:30,21,990.6,990.7,990.6,990.7,3
,2015-07-21 06:30,21,990.3,991.1,990.3,991.1,2
,2015-07-21 08:00,21,985.2,990.7,985.2,990.7,3
,2015-07-21 08:30,21,989.4,989.8,987,987,4
,2015-07-21 09:00,21,995,995,991.7,991.7,2
,2015-07-21 09:30,21,991.1,991.8,991.1,991.8,2
,2015-07-21 10:00,21,990,990,985.6,985.6,5
,2015-07-21 10:30,21,984.2,984.2,983.3,983.3,4
,2015-07-21 11:00,21,984.3,984.3,983.7,983.8,17
,2015-07-21 12:00,21,985.7,985.7,984.5,984.5,5
,2015-07-21 14:30,21,979.6,979.6,979.3,979.3,2
,2015-07-21 20:30,22,975,975,972.9,972.9,2
,2015-07-21 21:30,22,972,972,965,965,4
,2015-07-21 22:00,22,966.5,966.9,966,966,10
,2015-07-22 01:00,22,972.8,973.4,972.8,973.3,32
,2015-07-22 02:00,22,970.8,970.8,970.2,970.2,2
,2015-07-22 02:30,22,970.9,970.9,970.9,970.9,1
,2015-07-22 04:30,22,972.8,973.8,972.8,973.8,4
,2015-07-22 06:30,22,970,970,966.6,966.6,2
,2015-07-22 07:00,22,966.1,969,966.1,969,4
,2015-07-22 07:30,22,969,969,967,967,10
,2015-07-22 08:00,22,970,971,970,970.6,9
,2015-07-22 08:30,22,968.9,971.5,968.9,971.5,2
,2015-07-22 10:00,22,974.5,974.6,974.5,974.6,3
,2015-07-22 10:30,22,977.6,978.8,975.6,975.6,9
,2015-07-22 11:30,22,978.6,980,978.6,980,3
,2015-07-22 12:00,22,981.5,981.5,979.6,979.6,6
,2015-07-22 13:30,22,978.5,978.5,978.5,978.5,2
,2015-07-22 15:00,22,980.3,980.3,980.3,980.3,1
,2015-07-22 17:00,23,982.6,983.1,982.6,983.1,3
,2015-07-22 19:30,23,984.4,984.4,984.4,984.4,1
,2015-07-22 21:00,23,989,989,989,989,1
,2015-07-22 21:30,23,989.9,989.9,989.7,989.7,2
,2015-07-22 22:00,23,990.2,990.2,990.2,990.2,1
,2015-07-23 02:00,23,985.8,986.7,985.7,986.7,3
,2015-07-23 02:30,23,997.5,999.2,997.5,999.2,2
,2015-07-23 03:30,23,997.9,997.9,997.1,997.1,3
,2015-07-23 04:30,23,994.1,994.1,994.1,994.1,1
,2015-07-23 06:00,23,993.2,993.2,991.1,991.1,5
,2015-07-23 06:30,23,991.4,991.4,990.8,990.8,3
,2015-07-23 07:00,23,991.1,991.1,990.8,990.8,2
,2015-07-23 07:30,23,989.8,989.8,989.2,989.4,3
,2015-07-23 08:00,23,987.1,988,987.1,988,2
,2015-07-23 08:30,23,988,988,988,988,1
,2015-07-23 09:00,23,988,988,986.1,986.2,25
,2015-07-23 09:30,23,987.9,987.9,978.5,978.5,6
,2015-07-23 10:00,23,982.8,982.8,980.3,980.3,2
,2015-07-23 10:30,23,980.9,980.9,980.9,980.9,1
,2015-07-23 11:00,23,976.3,976.7,976.3,976.7,3
,2015-07-23 12:00,23,982.5,984,982.5,983.8,8
,2015-07-23 12:30,23,983.1,983.1,981.1,981.1,2
,2015-07-23 16:00,23,979.9,979.9,979.9,979.9,1
,2015-07-23 21:30,24,972.5,972.5,972.5,972.5,2
,2015-07-23 22:30,24,975.3,975.3,975.3,975.3,1
,2015-07-23 23:30,24,978.4,978.4,978.4,978.4,1
,2015-07-24 00:30,24,979.8,979.8,979.8,979.8,1
,2015-07-24 01:30,24,978.2,978.2,978.2,978.2,1
,2015-07-24 02:00,24,977.6,977.6,977.6,977.6,1
,2015-07-24 06:30,24,973.4,973.4,973.4,973.4,1
,2015-07-24 07:30,24,974.8,978.8,974.8,978.5,10
,2015-07-24 08:00,24,979.9,979.9,979.9,979.9,2
,2015-07-24 09:00,24,976.3,976.3,976.3,976.3,4
,2015-07-24 10:00,24,976.7,976.7,976.7,976.7,2
,2015-07-24 10:30,24,976.5,976.6,976.5,976.6,2
,2015-07-24 12:00,24,979.7,984.2,979.7,982.1,17
,2015-07-24 12:30,24,985,985,985,985,4
,2015-07-24 13:00,24,989.3,989.3,987.2,987.2,4
,2015-07-24 14:00,24,988.9,988.9,988.9,988.9,1
,2015-07-24 14:30,24,988.2,988.2,988.2,988.2,1
,2015-07-26 20:30,27,982.7,985.1,982.7,985.1,3
,2015-07-27 01:00,27,993.3,993.3,993.3,993.3,1
,2015-07-27 01:30,27,991.3,991.4,991.3,991.4,9
,2015-07-27 02:00,27,987.1,991.7,984,984,4
,2015-07-27 02:30,27,986.6,986.6,986.6,986.6,1
,2015-07-27 03:30,27,986.6,986.6,986.6,986.6,1
,2015-07-27 06:30,27,982.6,982.6,982.6,982.6,2
,2015-07-27 07:00,27,980,980,978.8,978.8,3
,2015-07-27 07:30,27,980.8,980.8,980.8,980.8,1
,2015-07-27 08:00,27,978.2,978.2,978.1,978.1,2
,2015-07-27 08:30,27,982.5,984,982.5,984,4
,2015-07-27 09:00,27,987.3,987.3,987.2,987.2,2
,2015-07-27 09:30,27,984.5,984.5,983,983,4
,2015-07-27 10:30,27,984.9,985,984.9,985,2
,2015-07-27 11:00,27,985.3,987.9,985.3,987.9,2
,2015-07-27 11:30,27,988.9,988.9,985.2,985.4,17
,2015-07-27 12:00,27,987.4,991,987.4,989.4,5
,2015-07-27 13:00,27,987.4,987.4,987.4,987.4,1
,2015-07-27 13:30,27,986.7,986.7,986.7,986.7,2
,2015-07-27 14:00,27,986.6,986.6,985,985,2
,2015-07-27 15:00,27,984.1,984.1,984.1,984.1,1
,2015-07-27 20:30,28,981.7,981.7,981.7,981.7,1
,2015-07-28 01:00,28,985.5,985.5,985.5,985.5,1
,2015-07-28 03:00,28,982,985,982,985,7
,2015-07-28 05:00,28,980,980,980,980,5
,2015-07-28 07:00,28,980.5,980.5,980.4,980.4,3
,2015-07-28 07:30,28,980.8,980.8,980.8,980.8,2
,2015-07-28 08:00,28,979.9,979.9,979.1,979.1,3
,2015-07-28 08:30,28,983.3,983.3,983.3,983.3,2
,2015-07-28 09:00,28,982.7,982.7,979.4,979.9,11
,2015-07-28 10:00,28,982.6,982.6,982.3,982.3,2
,2015-07-28 10:30,28,982.6,984.5,982.6,984,5
,2015-07-28 11:00,28,984.8,984.8,984.8,984.8,2
,2015-07-28 11:30,28,984.1,985,984.1,985,10
,2015-07-28 12:00,28,986.1,987.6,986.1,987.5,17
,2015-07-28 13:30,28,986.6,986.6,986.6,986.6,1
,2015-07-28 23:30,29,989.9,989.9,989.9,989.9,3
,2015-07-29 01:00,29,989.9,989.9,989.9,989.9,1
,2015-07-29 06:30,29,986.9,986.9,986.9,986.9,3
,2015-07-29 07:00,29,986.9,986.9,986.9,986.9,22
,2015-07-29 07:30,29,984.6,984.8,984.6,984.8,4
,2015-07-29 08:00,29,985.3,985.3,985.3,985.3,1
,2015-07-29 08:30,29,982.1,982.5,980,980,7
,2015-07-29 09:00,29,982,982,982,982,1
,2015-07-29 09:30,29,982.2,984.4,982.2,984.4,3
,2015-07-29 10:00,29,983.7,983.7,983.7,983.7,1
,2015-07-29 10:30,29,987.3,987.3,987,987,2
,2015-07-29 11:00,29,986.3,986.3,986.3,986.3,1
,2015-07-29 12:00,29,986.6,986.6,986.6,986.6,1
,2015-07-29 13:00,29,984.7,987.8,984.7,987.8,4
,2015-07-29 14:00,29,986.3,986.3,986.3,986.3,1
,2015-07-29 14:30,29,987,988,987,988,3
,2015-07-29 15:00,29,988,988,988,988,1
,2015-07-29 19:00,30,990.5,990.5,990.5,990.5,1
,2015-07-29 19:30,30,992.6,992.6,992.6,992.6,1
,2015-07-29 20:00,30,994.1,994.1,994.1,994.1,1
,2015-07-29 20:30,30,993.6,993.6,993,993.1,33
,2015-07-29 21:00,30,992.5,992.5,992.5,992.5,1
,2015-07-29 22:00,30,990.8,991,990.7,990.7,7
,2015-07-29 22:30,30,990.7,991.3,990.7,991.3,14
,2015-07-29 23:00,30,990.6,990.8,990.6,990.8,7
,2015-07-30 00:00,30,990.7,990.7,990.1,990.1,11
,2015-07-30 01:00,30,989,989,985.9,985.9,7
,2015-07-30 02:00,30,987,988,987,988,2
,2015-07-30 03:00,30,987.7,987.9,987.7,987.9,20
,2015-07-30 04:00,30,988.3,988.3,988.3,988.3,10
,2015-07-30 06:00,30,988.8,988.9,988.8,988.9,2
,2015-07-30 06:30,30,985.6,985.6,985.6,985.6,1
,2015-07-30 07:00,30,984.9,984.9,982.3,982.3,10
,2015-07-30 07:30,30,983.3,987,983.3,987,21
,2015-07-30 09:00,30,987,987,987,987,1
,2015-07-30 09:30,30,986.6,986.9,986.6,986.9,2
,2015-07-30 14:00,30,989.2,989.2,989.2,989.2,2
,2015-07-30 15:00,30,989.4,989.4,989.4,989.4,2
,2015-07-30 19:00,31,993,993,993,993,1
,2015-07-30 19:30,31,990.4,990.4,990.1,990.1,2
,2015-07-30 20:00,31,987,987,987,987,1
,2015-07-30 20:30,31,985,985,985,985,2
,2015-07-31 01:30,31,985.3,985.3,985.3,985.3,1
,2015-07-31 02:30,31,981.9,981.9,981.9,981.9,1
,2015-07-31 03:00,31,981.2,981.2,978.3,978.3,5
,2015-07-31 04:30,31,977.9,977.9,977.9,977.9,1
,2015-07-31 05:00,31,978.3,978.3,978.3,978.3,1
,2015-07-31 06:00,31,975.7,975.7,974.8,974.8,32
,2015-07-31 06:30,31,976,976,976,976,2
,2015-07-31 07:30,31,983,983,980.5,980.5,8
,2015-07-31 08:00,31,985.5,994.1,985.5,992.5,8
,2015-07-31 08:30,31,992.9,993,990.2,990.2,3
,2015-07-31 09:00,31,986,986,986,986,2
,2015-07-31 09:30,31,985.5,985.5,981.4,981.4,2
,2015-07-31 10:00,31,983.2,983.2,983.2,983.2,1
,2015-07-31 10:30,31,984.2,984.2,983.9,984.1,5
,2015-07-31 11:00,31,988.3,988.3,988.3,988.3,1
,2015-07-31 11:30,31,984.2,984.2,982.6,982.6,3
,2015-07-31 12:00,31,982.9,986.5,982.9,986.5,5
,2015-07-31 12:30,31,987.1,987.1,987.1,987.1,1
,2015-07-31 13:30,31,986.9,986.9,986.9,986.9,2
,2015-07-31 14:00,31,984.3,984.3,984.3,984.3,1
,2015-07-31 14:30,31,984.4,984.4,984.3,984.3,4
,2015-08-02 21:00,3,981.9,982.3,981.8,982.2,47
,2015-08-02 22:00,3,985.2,985.2,985.2,985.2,1
,2015-08-02 23:00,3,985.5,985.5,985.5,985.5,1
,2015-08-03 02:00,3,983.2,983.2,982.5,982.5,3
,2015-08-03 02:30,3,982.5,982.7,981.2,982.3,10
,2015-08-03 03:00,3,982.2,982.2,978,978,16
,2015-08-03 03:30,3,979.6,980.1,979.6,980.1,6
,2015-08-03 04:00,3,979.9,979.9,979.9,979.9,2
,2015-08-03 05:00,3,980.5,980.5,980.1,980.1,3
,2015-08-03 06:30,3,979.6,979.6,979.6,979.6,1
,2015-08-03 07:30,3,978,978,975,975,4
,2015-08-03 08:00,3,975.7,975.9,975.7,975.9,2
,2015-08-03 08:30,3,977.2,977.7,977,977.7,4
,2015-08-03 10:30,3,974.3,974.7,974.3,974.7,17
,2015-08-03 11:00,3,970,970,969,969,7
,2015-08-03 11:30,3,965.7,966.2,964,965.7,12
,2015-08-03 12:00,3,968.4,968.4,967.1,967.1,3
,2015-08-03 12:30,3,968.6,968.6,968.6,968.6,1
,2015-08-03 13:00,3,960.4,960.4,960.4,960.4,1
,2015-08-03 13:30,3,961.6,961.6,961.5,961.5,2
,2015-08-03 14:30,3,964.3,964.6,964.1,964.1,19
,2015-08-03 19:00,4,956.3,956.3,953.4,953.5,7
,2015-08-03 20:00,4,950,950,947.7,947.7,20
,2015-08-03 20:30,4,947.2,947.2,947.2,947.2,2
,2015-08-03 21:30,4,949.6,949.6,949.6,949.6,5
,2015-08-03 22:00,4,948.6,948.6,948.6,948.6,2
,2015-08-03 22:30,4,948.3,948.3,948.3,948.3,1
,2015-08-04 00:30,4,952.3,952.3,952.3,952.3,1
,2015-08-04 02:00,4,951.5,955.8,951.4,955.1,9
,2015-08-04 02:30,4,955.4,959,955.4,958.8,7
,2015-08-04 03:30,4,957.9,957.9,957.5,957.5,5
,2015-08-04 04:00,4,957.1,957.1,957.1,957.1,3
,2015-08-04 05:00,4,959.1,959.1,959.1,959.1,1
,2015-08-04 05:30,4,958.6,958.6,958.6,958.6,1
,2015-08-04 07:30,4,962.5,962.5,962.5,962.5,1
,2015-08-04 08:00,4,957,957.5,957,957.5,2
,2015-08-04 08:30,4,959.2,959.2,958.9,958.9,2
,2015-08-04 09:30,4,957.2,957.2,957.2,957.2,1
,2015-08-04 10:00,4,959.3,959.3,959.2,959.2,2
,2015-08-04 11:00,4,959.7,959.7,959.7,959.7,1
,2015-08-04 11:30,4,958.7,960,958.7,960,7
,2015-08-04 12:00,4,959.4,959.7,958.3,958.5,14
,2015-08-04 12:30,4,955,955,954.9,954.9,6
,2015-08-04 13:00,4,955.5,955.5,952.1,952.1,6
,2015-08-04 14:30,4,955.3,955.7,955.3,955.7,17
,2015-08-04 17:30,5,955,956.1,955,956.1,13
,2015-08-04 23:00,5,953.3,953.3,953.3,953.3,1
,2015-08-05 03:00,5,950,950,950,950,1
,2015-08-05 03:30,5,950.7,950.7,950.7,950.7,1
,2015-08-05 07:00,5,954,956.8,954,956.1,63
,2015-08-05 07:30,5,954.8,956.9,953.6,955.8,7
,2015-08-05 08:00,5,953.6,955.9,953.4,955.9,4
,2015-08-05 09:00,5,952,952,949.7,949.8,26
,2015-08-05 11:30,5,952.8,952.8,951.9,951.9,26
,2015-08-05 12:00,5,953.1,953.1,951.5,952,5
,2015-08-05 12:30,5,952.3,952.3,952.3,952.3,2
,2015-08-05 13:30,5,952.2,952.2,951.9,951.9,2
,2015-08-05 14:30,5,950.7,950.7,950,950,23
,2015-08-05 19:00,6,952,952,952,952,1
,2015-08-06 02:30,6,952.6,952.6,952.6,952.6,1
,2015-08-06 05:00,6,955,955,955,955,1
,2015-08-06 08:00,6,950,951.2,947.7,947.7,41
,2015-08-06 08:30,6,950.2,951.9,950.2,951.9,2
,2015-08-06 09:30,6,952.8,952.8,952.8,952.8,1
,2015-08-06 10:00,6,952.5,953,952.5,953,2
,2015-08-06 11:30,6,954.9,956.7,954.9,956.5,25
,2015-08-06 12:00,6,958.5,958.5,954.3,954.5,23
,2015-08-06 12:30,6,955,955,955,955,1
,2015-08-06 13:00,6,954.5,954.5,954.5,954.5,1
,2015-08-06 13:30,6,955,955,955,955,1
,2015-08-06 14:00,6,954.2,954.2,954.2,954.2,1
,2015-08-07 01:30,7,959.2,960.5,959.2,960.5,10
,2015-08-07 02:00,7,960.4,960.5,960.4,960.5,2
,2015-08-07 02:30,7,957.3,957.3,957.1,957.1,2
,2015-08-07 04:00,7,956,956,956,956,11
,2015-08-07 06:00,7,956.1,956.1,956.1,956.1,1
,2015-08-07 07:00,7,958,958,958,958,1
,2015-08-07 07:30,7,950,950.7,948.5,949.8,34
,2015-08-07 08:30,7,960,960,957.6,957.6,11
,2015-08-07 09:30,7,964.7,965.4,964.6,965,6
,2015-08-07 10:00,7,963.1,963.1,963.1,963.1,1
,2015-08-07 11:00,7,963.2,963.2,963,963,2
,2015-08-07 12:30,7,963.4,963.4,963.4,963.4,1
,2015-08-07 13:00,7,963.3,963.5,963.1,963.5,6
,2015-08-07 14:00,7,961.5,962.9,961,962.9,26
,2015-08-09 22:00,10,963.7,963.7,963.7,963.7,1
,2015-08-10 02:00,10,970.8,970.8,970.8,970.8,1
,2015-08-10 03:00,10,970.7,970.7,970.7,970.7,1
,2015-08-10 03:30,10,969.4,969.5,969.4,969.5,11
,2015-08-10 05:00,10,970.7,970.7,970.2,970.2,2
,2015-08-10 08:00,10,975.5,975.5,975,975,11
,2015-08-10 08:30,10,974.2,974.4,974.2,974.4,2
,2015-08-10 09:00,10,977.3,978.7,977.3,978.7,2
,2015-08-10 09:30,10,984.3,985,984.3,985,2
,2015-08-10 10:00,10,985.1,990.4,985.1,990.4,5
,2015-08-10 11:00,10,989.2,989.2,989.2,989.2,2
,2015-08-10 11:30,10,991.1,991.1,991.1,991.1,1
,2015-08-10 12:00,10,990.3,991,987.6,987.8,25
,2015-08-10 13:00,10,988.9,988.9,988.9,988.9,1
,2015-08-10 15:00,10,988,988,988,988,1
,2015-08-10 17:30,11,986.3,986.3,985,985,20
,2015-08-10 19:30,11,988.8,988.8,988.8,988.8,1
,2015-08-10 20:00,11,986,986,986,986,1
,2015-08-10 20:30,11,980,980,978.5,978.5,21
,2015-08-10 23:00,11,981.8,981.8,981.8,981.8,1
,2015-08-11 01:00,11,984.4,984.4,984.4,984.4,1
,2015-08-11 01:30,11,984.6,984.6,984.6,984.6,1
,2015-08-11 02:00,11,984.2,984.2,984.2,984.2,1
,2015-08-11 02:30,11,993.9,999.6,993.3,999.6,11
,2015-08-11 03:00,11,1000.4,1000.9,998.6,1000.2,7
,2015-08-11 03:30,11,997.6,997.6,997.2,997.2,3
,2015-08-11 05:00,11,995.8,995.8,995.8,995.8,1
,2015-08-11 06:00,11,994.5,994.5,994.5,994.5,1
,2015-08-11 08:00,11,986.2,986.2,986.2,986.2,2
,2015-08-11 09:00,11,983.6,984,981.7,981.9,12
,2015-08-11 09:30,11,983,983.2,981.9,981.9,9
,2015-08-11 10:30,11,988.8,988.8,988.8,988.8,1
,2015-08-11 11:30,11,990,992.4,990,992.2,20
,2015-08-11 12:30,11,989.7,989.7,989.7,989.7,5
,2015-08-11 15:00,11,989,989,988.2,988.2,2
,2015-08-11 20:00,12,986.6,986.6,980,980,7
,2015-08-11 20:30,12,988.5,988.5,988.5,988.5,1
,2015-08-11 21:30,12,985.9,987.2,985.9,987.2,2
,2015-08-11 22:00,12,984.4,984.4,984.4,984.4,2
,2015-08-11 22:30,12,985.6,985.6,985.6,985.6,1
,2015-08-12 01:00,12,990.8,990.8,990.8,990.8,1
,2015-08-12 01:30,12,995.2,995.2,995.2,995.2,1
,2015-08-12 02:00,12,996,996,994,994,22
,2015-08-12 02:30,12,992.2,992.3,992.2,992.2,27
,2015-08-12 03:00,12,994,994,994,994,1
,2015-08-12 03:30,12,992.2,992.2,992.2,992.2,4
,2015-08-12 04:00,12,993.7,993.7,993.7,993.7,1
,2015-08-12 05:00,12,992,993,992,993,15
,2015-08-12 05:30,12,993.7,993.7,993.7,993.7,6
,2015-08-12 06:00,12,992.7,992.7,992.7,992.7,1
,2015-08-12 06:30,12,993.5,993.5,992.1,992.1,6
,2015-08-12 07:30,12,993.2,993.8,993.2,993.8,8
,2015-08-12 08:00,12,994.4,994.4,994.4,994.4,2
,2015-08-12 08:30,12,999,1000.2,999,1000.2,3
,2015-08-12 09:00,12,1000.2,1005.2,1000.2,1005.2,4
,2015-08-12 09:30,12,1006,1006,1001.7,1001.7,19
,2015-08-12 10:00,12,1002.8,1005,1002.8,1005,4
,2015-08-12 11:00,12,1002.7,1002.7,999.7,1000.7,6
,2015-08-12 11:30,12,1002,1002.4,1002,1002.4,3
,2015-08-12 12:00,12,1002.4,1002.4,1000,1000.2,8
,2015-08-12 12:30,12,999.5,999.5,999.5,999.5,1
,2015-08-12 13:00,12,1000.5,1000.5,1000.5,1000.5,1
,2015-08-12 13:30,12,1000.6,1000.6,1000.6,1000.6,2
,2015-08-12 14:00,12,1000.5,1000.5,1000.5,1000.5,4
,2015-08-12 14:30,12,1001,1001.5,1001,1001.5,2
,2015-08-12 15:30,12,1002.8,1002.8,1002.8,1002.8,2
,2015-08-12 18:00,13,1001.5,1001.5,1001.5,1001.5,1
,2015-08-12 19:00,13,1000.7,1000.7,1000.6,1000.6,2
,2015-08-12 21:00,13,1001.2,1001.2,1001.2,1001.2,1
,2015-08-12 21:30,13,1001,1001,1000.6,1000.6,2
,2015-08-13 01:30,13,1000.9,1000.9,1000.9,1000.9,6
,2015-08-13 02:00,13,996.3,996.3,995,995,2
,2015-08-13 03:30,13,995.2,995.2,994.8,994.8,11
,2015-08-13 05:00,13,994.9,994.9,994.9,994.9,2
,2015-08-13 06:30,13,993.2,993.2,993.2,993.2,1
,2015-08-13 07:00,13,995.1,995.1,995.1,995.1,1
,2015-08-13 07:30,13,994.5,994.5,992,992,4
,2015-08-13 08:00,13,992.8,992.8,992.4,992.4,2
,2015-08-13 08:30,13,992.2,992.3,992.2,992.3,3
,2015-08-13 09:00,13,997.8,997.8,997.8,997.8,1
,2015-08-13 09:30,13,996.5,996.5,996.5,996.5,1
,2015-08-13 10:30,13,995.5,995.7,995.5,995.7,2
,2015-08-13 12:00,13,995.3,995.3,995.3,995.3,2
,2015-08-13 13:30,13,993.8,993.8,993.8,993.8,1
,2015-08-13 14:30,13,993.4,993.6,993.4,993.5,22
,2015-08-13 15:00,13,993.5,993.5,993.5,993.5,1
,2015-08-13 15:30,13,993.6,993.6,993.6,993.6,1
,2015-08-13 19:00,14,989.7,989.7,989.7,989.7,1
,2015-08-13 20:00,14,990.3,992.2,990.3,992.2,2
,2015-08-13 20:30,14,987,987,987,987,2
,2015-08-13 21:00,14,991.5,991.5,991.5,991.5,2
,2015-08-13 22:00,14,989.8,989.8,989.5,989.5,22
,2015-08-13 23:30,14,989.6,989.6,989.6,989.6,1
,2015-08-14 00:30,14,991.9,991.9,991.9,991.9,1
,2015-08-14 01:00,14,991.2,991.3,991.2,991.3,3
,2015-08-14 03:30,14,995,995.3,995,995.3,3
,2015-08-14 04:00,14,995.5,995.5,995.5,995.5,1
,2015-08-14 04:30,14,995.9,995.9,995.9,995.9,1
,2015-08-14 05:30,14,995.9,995.9,995.6,995.6,5
,2015-08-14 07:30,14,998.8,998.8,998.8,998.8,1
,2015-08-14 08:00,14,1001.9,1002.4,1001.6,1001.6,4
,2015-08-14 09:00,14,1001.9,1001.9,1001.9,1001.9,3
,2015-08-14 09:30,14,998.8,998.8,993.7,993.7,7
,2015-08-14 10:00,14,993.7,993.8,989,989,20
,2015-08-14 10:30,14,990.8,990.8,990.8,990.8,2
,2015-08-14 11:30,14,992.6,992.6,992.6,992.6,1
,2015-08-14 12:00,14,994.3,994.3,994.3,994.3,1
,2015-08-14 12:30,14,994.5,994.5,993.4,993.4,7
,2015-08-14 13:00,14,993.5,993.5,993.5,993.5,4
,2015-08-14 13:30,14,994.4,994.4,994.4,994.4,2
,2015-08-14 14:30,14,993.6,994.5,993.5,994.3,8
,2015-08-14 15:30,14,993.5,993.5,993.5,993.5,1
,2015-08-16 17:00,17,992.5,993,992.4,993,5
,2015-08-16 19:30,17,994.5,994.5,994.5,994.5,1
,2015-08-16 21:30,17,995.9,995.9,995.9,995.9,1
,2015-08-17 00:30,17,997.1,999,997.1,999,2
,2015-08-17 01:00,17,999.9,999.9,998.6,998.6,3
,2015-08-17 01:30,17,999.9,999.9,999.9,999.9,1
,2015-08-17 02:30,17,998.2,998.2,998.2,998.2,2
,2015-08-17 03:30,17,997,998.2,997,998.2,8
,2015-08-17 06:00,17,996.5,996.5,996.5,996.5,6
,2015-08-17 06:30,17,994.9,994.9,994.9,994.9,4
,2015-08-17 07:00,17,993.5,994.5,993.5,994.5,7
,2015-08-17 07:30,17,995.2,995.5,995.2,995.4,5
,2015-08-17 08:00,17,993.5,993.5,991.8,992.1,10
,2015-08-17 08:30,17,994.5,994.9,994.5,994.9,2
,2015-08-17 10:00,17,994.9,994.9,994.9,994.9,1
,2015-08-17 11:30,17,999.2,999.2,999.2,999.2,2
,2015-08-17 12:00,17,1000.4,1002.1,1000.4,1002.1,4
,2015-08-17 14:00,17,999.9,1000.1,999.9,1000.1,2
,2015-08-17 17:30,18,999.5,999.5,999.5,999.5,2
,2015-08-17 23:30,18,999.7,999.7,999.7,999.7,1
,2015-08-18 01:30,18,1001,1001,999,999,6
,2015-08-18 02:00,18,997,997,997,997,5
,2015-08-18 02:30,18,997.5,997.5,997.5,997.5,1
,2015-08-18 03:30,18,995.8,995.8,995.8,995.8,1
,2015-08-18 04:30,18,998.2,998.2,998.2,998.2,1
,2015-08-18 06:30,18,995,995,995,995,5
,2015-08-18 07:00,18,993.9,994,993.9,994,6
,2015-08-18 08:00,18,993.4,993.4,992,992,3
,2015-08-18 08:30,18,985,985,983.2,983.2,2
,2015-08-18 09:00,18,987.6,987.6,984.8,986.1,18
,2015-08-18 09:30,18,986.7,990.9,986.7,990.5,14
,2015-08-18 11:30,18,993.1,994,993.1,994,2
,2015-08-18 12:00,18,995.6,995.6,995.6,995.6,1
,2015-08-18 14:00,18,995.3,995.3,995.3,995.3,1
,2015-08-18 14:30,18,996.4,996.7,996.4,996.7,4
,2015-08-18 19:00,19,992.8,992.8,992.8,992.8,2
,2015-08-18 23:00,19,991,991,991,991,3
,2015-08-19 04:30,19,997.3,997.3,997.3,997.3,1
,2015-08-19 06:00,19,995.2,995.5,994.9,995.5,22
,2015-08-19 07:00,19,996.5,996.5,996.5,996.5,1
,2015-08-19 07:30,19,997.3,998.6,994.9,996.9,15
,2015-08-19 08:00,19,994.9,994.9,994.9,994.9,5
,2015-08-19 08:30,19,1002.4,1009.8,1002.4,1008.7,6
,2015-08-19 09:00,19,1006.7,1006.7,1005,1005.1,39
,2015-08-19 09:30,19,1008.4,1008.4,1008.4,1008.4,1
,2015-08-19 10:00,19,1008.8,1010.1,1008.8,1010.1,2
,2015-08-19 10:30,19,1012.3,1012.3,1012.3,1012.3,1
,2015-08-19 11:30,19,1013.2,1013.2,1013.2,1013.2,1
,2015-08-19 12:00,19,1013.8,1013.8,1011.3,1011.3,7
,2015-08-19 12:30,19,1013.8,1013.8,1013.8,1013.8,2
,2015-08-19 13:00,19,1012.7,1012.9,1012.4,1012.4,8
,2015-08-19 14:00,19,1015.9,1015.9,1015.9,1015.9,1
,2015-08-19 14:30,19,1017.2,1017.3,1017.2,1017.3,2
,2015-08-19 17:30,20,1013.6,1013.6,1013.6,1013.6,1
,2015-08-19 22:00,20,1020.2,1020.2,1020.2,1020.2,1
,2015-08-19 22:30,20,1026.1,1026.6,1023.9,1023.9,74
,2015-08-19 23:30,20,1024.9,1024.9,1024.9,1024.9,1
,2015-08-20 00:00,20,1027.9,1027.9,1027.9,1027.9,2
,2015-08-20 00:30,20,1028.4,1028.4,1028.4,1028.4,1
,2015-08-20 01:00,20,1025.5,1025.5,1023.1,1023.1,11
,2015-08-20 01:30,20,1022.7,1022.7,1022.7,1022.7,1
,2015-08-20 02:00,20,1021.7,1021.7,1021.7,1021.7,33
,2015-08-20 02:30,20,1020.1,1020.1,1020.1,1020.1,1
,2015-08-20 03:00,20,1020.8,1020.8,1020.8,1020.8,1
,2015-08-20 03:30,20,1019.1,1019.2,1019.1,1019.1,7
,2015-08-20 04:00,20,1020.1,1020.1,1020.1,1020.1,2
,2015-08-20 06:00,20,1019,1019,1016.2,1017.1,9
,2015-08-20 06:30,20,1018.2,1018.2,1018.2,1018.2,5
,2015-08-20 07:00,20,1022.6,1022.6,1022.6,1022.6,1
,2015-08-20 07:30,20,1022.2,1022.4,1020.3,1020.3,5
,2015-08-20 08:00,20,1019.8,1024,1019.1,1024,24
,2015-08-20 08:30,20,1029.9,1032,1029.5,1030.7,17
,2015-08-20 09:00,20,1026.5,1031,1026.5,1031,16
,2015-08-20 09:30,20,1029.8,1029.8,1029.8,1029.8,1
,2015-08-20 10:00,20,1029.6,1029.6,1029.6,1029.6,2
,2015-08-20 10:30,20,1029.5,1029.5,1029.5,1029.5,1
,2015-08-20 11:00,20,1032.4,1032.4,1032.4,1032.4,1
,2015-08-20 12:00,20,1033.5,1033.5,1033.5,1033.5,4
,2015-08-20 13:00,20,1032.7,1032.7,1032.6,1032.6,2
,2015-08-20 14:00,20,1033.6,1033.6,1033.6,1033.6,1
,2015-08-20 14:30,20,1031.6,1031.6,1031.6,1031.6,1
,2015-08-20 15:00,20,1032.7,1032.7,1032.7,1032.7,1
,2015-08-20 19:30,21,1030,1030.1,1027.2,1027.2,6
,2015-08-20 21:00,21,1031.5,1031.5,1031.5,1031.5,2
,2015-08-20 21:30,21,1034,1036.7,1034,1036,4
,2015-08-20 22:00,21,1039,1039,1039,1039,1
,2015-08-20 22:30,21,1036.8,1036.8,1036.8,1036.8,1
,2015-08-20 23:00,21,1036.1,1036.4,1035.9,1036.4,39
,2015-08-20 23:30,21,1036.8,1037.4,1036.4,1037.4,21
,2015-08-21 01:30,21,1032,1032,1032,1032,1
,2015-08-21 02:00,21,1033.1,1033.1,1029.9,1030.9,36
,2015-08-21 02:30,21,1029,1029,1029,1029,1
,2015-08-21 03:00,21,1025,1025,1025,1025,1
,2015-08-21 03:30,21,1028.1,1028.1,1027.1,1027.1,6
,2015-08-21 04:00,21,1025.1,1025.1,1025.1,1025.1,1
,2015-08-21 04:30,21,1024,1024,1024,1024,1
,2015-08-21 06:30,21,1028.1,1028.1,1028.1,1028.1,5
,2015-08-21 07:30,21,1029.3,1031.7,1029.3,1031.6,13
,2015-08-21 08:00,21,1030.1,1030.6,1029.5,1030.5,22
,2015-08-21 09:00,21,1030.1,1030.1,1025.6,1027,17
,2015-08-21 09:30,21,1027,1027.1,1027,1027.1,9
,2015-08-21 10:00,21,1027.8,1031.2,1027.8,1031.2,5
,2015-08-21 10:30,21,1030.5,1031.3,1028.2,1029.7,76
,2015-08-21 11:00,21,1027.8,1027.8,1027,1027,6
,2015-08-21 11:30,21,1028,1028,1027.7,1028,4
,2015-08-21 12:00,21,1027.8,1027.8,1027.8,1027.8,3
,2015-08-21 12:30,21,1025.5,1025.5,1025.5,1025.5,16
,2015-08-21 13:00,21,1025.9,1025.9,1025.5,1025.5,4
,2015-08-21 14:00,21,1026.5,1026.5,1025.5,1025.5,3
,2015-08-21 14:30,21,1025.1,1025.1,1025.1,1025.1,2
,2015-08-21 15:00,21,1021,1021,1021,1021,1
,2015-08-21 15:30,21,1018.1,1018.1,1018.1,1018.1,5
,2015-08-23 17:00,24,1026.3,1026.3,1026.3,1026.3,1
,2015-08-23 17:30,24,1027.5,1027.6,1027.5,1027.6,2
,2015-08-23 18:30,24,1022.5,1022.5,1022.5,1022.5,2
,2015-08-23 20:00,24,1014.1,1017.9,1013.9,1017.5,19
,2015-08-23 21:30,24,1021.3,1021.3,1021.3,1021.3,1
,2015-08-23 23:30,24,1016.6,1016.6,1016.6,1016.6,1
,2015-08-24 00:30,24,1016.5,1016.5,1016.5,1016.5,1
,2015-08-24 01:00,24,1013.8,1013.8,1013.8,1013.8,2
,2015-08-24 02:00,24,1014.2,1014.2,1011.7,1011.7,4
,2015-08-24 02:30,24,1013.6,1014.2,1007.8,1007.8,20
,2015-08-24 03:00,24,1009.2,1009.2,1007.3,1007.5,6
,2015-08-24 03:30,24,1005,1005.1,999.6,999.7,62
,2015-08-24 04:00,24,1000,1000.3,995.5,995.5,34
,2015-08-24 04:30,24,999,1002.1,999,1002.1,6
,2015-08-24 05:00,24,1002.7,1002.7,1002.1,1002.1,2
,2015-08-24 05:30,24,1003.5,1003.9,1003.5,1003.5,22
,2015-08-24 06:00,24,993.4,994,993.4,993.5,7
,2015-08-24 06:30,24,993,997,993,997,8
,2015-08-24 07:00,24,997,998.6,990,990,37
,2015-08-24 07:30,24,987.7,989.5,982.6,982.6,28
,2015-08-24 08:00,24,984,989.9,984,986.5,80
,2015-08-24 08:30,24,986.9,997,977.5,997,89
,2015-08-24 09:00,24,996.7,999.5,992.5,992.5,10
,2015-08-24 09:30,24,996.6,999.1,996.5,999,7
,2015-08-24 10:00,24,996.4,996.4,993.1,994.1,7
,2015-08-24 10:30,24,991.7,991.8,991.7,991.8,3
,2015-08-24 11:00,24,991.1,991.1,990,990.9,7
,2015-08-24 11:30,24,991.9,992.4,991.5,992.4,7
,2015-08-24 12:00,24,993.2,993.2,991.3,991.5,23
,2015-08-24 12:30,24,992.6,992.6,992.6,992.6,1
,2015-08-24 13:00,24,993.5,993.5,993.5,993.5,1
,2015-08-24 13:30,24,989.2,990.2,989.1,990.2,3
,2015-08-24 14:00,24,990.2,990.2,990.1,990.1,3
,2015-08-24 14:30,24,990.9,990.9,990.5,990.5,2
,2015-08-24 15:00,24,991.3,991.3,991.3,991.3,1
,2015-08-24 17:00,25,992.1,992.1,992.1,992.1,2
,2015-08-24 17:30,25,986,986,986,986,1
,2015-08-24 18:30,25,978.1,978.1,978.1,978.1,5
,2015-08-24 19:00,25,975.2,975.2,975.2,975.2,1
,2015-08-24 19:30,25,984.6,984.9,984.6,984.9,4
,2015-08-24 20:30,25,990.3,1001,990.3,1001,12
,2015-08-24 21:30,25,995.5,995.5,986.7,986.7,2
,2015-08-24 23:30,25,987.7,987.7,987.7,987.7,1
,2015-08-25 00:30,25,984.8,984.8,980.6,984,39
,2015-08-25 01:00,25,984,984,980.6,981.7,5
,2015-08-25 01:30,25,981.2,981.2,971.4,976.1,36
,2015-08-25 02:00,25,982.3,982.3,982.1,982.1,30
,2015-08-25 02:30,25,980,983.8,980,983.8,16
,2015-08-25 03:00,25,983.1,983.2,981.6,983,14
,2015-08-25 03:30,25,983.3,984.4,983.2,984.4,7
,2015-08-25 04:00,25,984,986,984,986,5
,2015-08-25 04:30,25,993.4,993.4,988.7,988.7,4
,2015-08-25 05:00,25,990.1,990.9,990.1,990.9,3
,2015-08-25 05:30,25,987.6,989.8,987.6,989.8,2
,2015-08-25 06:30,25,992.7,992.7,990.5,990.5,3
,2015-08-25 07:00,25,999.9,999.9,999.1,999.1,4
,2015-08-25 07:30,25,996.8,997.4,996.8,997.4,4
,2015-08-25 08:00,25,995.3,995.8,988.6,988.6,37
,2015-08-25 08:30,25,987.5,987.5,979.5,979.5,8
,2015-08-25 09:00,25,976.1,980.3,975.6,975.6,62
,2015-08-25 09:30,25,980,980,979.5,979.5,4
,2015-08-25 10:00,25,976.2,976.6,974.8,974.8,12
,2015-08-25 10:30,25,975.9,975.9,975.9,975.9,1
,2015-08-25 11:00,25,976.3,976.3,976,976,20
,2015-08-25 11:30,25,976.4,977,976.1,976.1,6
,2015-08-25 12:00,25,976.5,977,976.5,976.8,8
,2015-08-25 13:30,25,978,978.1,977.6,977.6,5
,2015-08-25 14:30,25,976.8,976.8,976.8,976.8,1
,2015-08-25 17:00,26,975.1,975.1,975.1,975.1,1
,2015-08-25 17:30,26,979.3,979.3,979.3,979.3,1
,2015-08-25 19:00,26,986,986,986,986,1
,2015-08-25 19:30,26,984,984,984,984,3
,2015-08-25 20:30,26,977,977,977,977,5
,2015-08-25 21:30,26,977.6,977.6,976.9,977,11
,2015-08-25 22:30,26,979.3,979.3,977.4,977.4,13
,2015-08-26 00:00,26,978.1,979.6,978,979.6,5
,2015-08-26 00:30,26,980.1,983.3,980.1,983.3,7
,2015-08-26 01:00,26,983.8,983.8,983.8,983.8,1
,2015-08-26 01:30,26,983.3,983.3,982.8,983.1,25
,2015-08-26 02:00,26,982.2,983.5,982.2,983.5,40
,2015-08-26 02:30,26,982.8,982.8,982.8,982.8,1
,2015-08-26 03:30,26,980.5,982.5,980.5,982.5,26
,2015-08-26 04:30,26,981.3,981.3,981.1,981.1,6
,2015-08-26 05:00,26,979.4,979.4,979.4,979.4,1
,2015-08-26 05:30,26,981.4,981.4,981.4,981.4,5
,2015-08-26 06:00,26,979.8,979.8,977.1,977.1,4
,2015-08-26 06:30,26,977,977.2,977,977.2,33
,2015-08-26 07:00,26,975,975,974.8,974.8,13
,2015-08-26 07:30,26,977.2,977.2,973.8,974.4,70
,2015-08-26 08:00,26,975.1,975.6,972.5,972.5,12
,2015-08-26 08:30,26,973.1,973.1,972,972,5
,2015-08-26 09:00,26,974.4,974.4,971.5,972.3,32
,2015-08-26 09:30,26,972.3,988,971.4,984.3,29
,2015-08-26 10:00,26,982.1,982.1,979.1,979.1,3
,2015-08-26 10:30,26,977.3,977.3,977.3,977.3,1
,2015-08-26 11:00,26,980.2,980.2,980.2,980.2,1
,2015-08-26 11:30,26,983.5,983.5,979.2,981.9,34
,2015-08-26 12:00,26,979.8,979.8,979.7,979.7,5
,2015-08-26 12:30,26,980,980.5,980,980.5,5
,2015-08-26 13:30,26,979.3,980.5,979.3,980.5,2
,2015-08-26 14:00,26,980.4,981,980.2,981,4
,2015-08-26 14:30,26,982,982,981.9,981.9,2
,2015-08-26 15:00,26,982.4,982.6,982.4,982.6,6
,2015-08-26 19:00,27,988,988,988,988,3
,2015-08-26 19:30,27,990.9,994.7,990.9,994.7,73
,2015-08-26 20:00,27,994.7,995.1,993.4,995.1,15
,2015-08-26 20:30,27,995.1,998.3,995.1,997.2,54
,2015-08-26 21:00,27,997.2,997.2,995.4,995.4,11
,2015-08-26 23:30,27,994.1,994.1,994.1,994.1,1
,2015-08-27 01:00,27,993.4,993.4,991.9,991.9,3
,2015-08-27 01:30,27,992.8,992.8,992.8,992.8,1
,2015-08-27 02:00,27,993.6,993.6,993.6,993.6,1
,2015-08-27 03:00,27,994.5,994.5,993.3,993.3,4
,2015-08-27 03:30,27,992,992,992,992,1
,2015-08-27 04:00,27,992.6,992.6,992.6,992.6,1
,2015-08-27 04:30,27,997.5,997.5,997.5,997.5,4
,2015-08-27 06:00,27,994.9,994.9,994.9,994.9,2
,2015-08-27 06:30,27,992.6,992.6,992.6,992.6,2
,2015-08-27 07:00,27,993,993.6,992.8,993.6,11
,2015-08-27 07:30,27,989.9,992.3,989.9,992.3,7
,2015-08-27 08:00,27,992.7,997.4,992.5,997.4,11
,2015-08-27 08:30,27,993.1,995.6,993.1,993.8,43
,2015-08-27 09:00,27,994.9,995.9,994.9,995.9,19
,2015-08-27 09:30,27,999.2,1001,999.2,999.5,20
,2015-08-27 10:00,27,1002.1,1007.5,1002.1,1007.5,6
,2015-08-27 10:30,27,1006.5,1008.6,1006.5,1007.5,32
,2015-08-27 11:00,27,1008.8,1008.8,1006.1,1006.1,7
,2015-08-27 11:30,27,1007.2,1007.9,1007.2,1007.9,12
,2015-08-27 12:00,27,1008.8,1009.2,1000,1000,69
,2015-08-27 12:30,27,998,998,998,998,10
,2015-08-27 13:00,27,997.5,997.5,997.5,997.5,1
,2015-08-27 13:30,27,997.5,997.5,997.5,997.5,1
,2015-08-27 14:30,27,1000.9,1001,1000.9,1001,3
,2015-08-27 15:30,27,1002.9,1002.9,1002.9,1002.9,1
,2015-08-27 18:00,28,1006.4,1006.4,1005.9,1005.9,3
,2015-08-27 18:30,28,1009.9,1010,1009.9,1010,3
,2015-08-27 19:30,28,1007.6,1007.6,1007.6,1007.6,1
,2015-08-27 20:00,28,1009.5,1012,1009.5,1012,2
,2015-08-27 22:00,28,1009.3,1011,1009,1009,4
,2015-08-27 23:30,28,1006.2,1006.2,1006.2,1006.2,1
,2015-08-28 00:00,28,1010.1,1010.1,1010.1,1010.1,1
,2015-08-28 01:30,28,1007.9,1007.9,1006.6,1006.6,2
,2015-08-28 02:00,28,1006,1006,1005.9,1005.9,2
,2015-08-28 02:30,28,1008.5,1009.5,1008.5,1009.5,3
,2015-08-28 03:00,28,1004.8,1005.2,1004.8,1004.8,24
,2015-08-28 03:30,28,1003.5,1003.5,1001.1,1001.1,26
,2015-08-28 04:30,28,1002.4,1002.4,1000.5,1000.5,2
,2015-08-28 05:00,28,1004.8,1004.8,1004.8,1004.8,7
,2015-08-28 06:00,28,1005.7,1005.7,1005.7,1005.7,1
,2015-08-28 06:30,28,1005,1005,1005,1005,1
,2015-08-28 07:00,28,1007,1007.6,1007,1007.1,10
,2015-08-28 07:30,28,1007.1,1007.7,1007.1,1007.6,7
,2015-08-28 08:00,28,1007,1007,1004.5,1004.5,31
,2015-08-28 08:30,28,1010.7,1020,1010.7,1019.8,28
,2015-08-28 09:00,28,1022,1024.4,1022,1024.4,3
,2015-08-28 09:30,28,1025.9,1025.9,1025.9,1025.9,1
,2015-08-28 10:00,28,1020.8,1020.8,1019.4,1019.4,4
,2015-08-28 11:30,28,1019.4,1019.4,1019.4,1019.4,2
,2015-08-28 12:00,28,1021.7,1022.5,1021.5,1021.5,27
,2015-08-28 13:00,28,1019.1,1020.5,1019.1,1020.5,2
,2015-08-28 13:30,28,1021,1021.1,1021,1021.1,6
,2015-08-28 14:30,28,1020.8,1020.8,1020.2,1020.2,2
,2015-08-28 16:00,28,1018.4,1018.4,1018.4,1018.4,1
,2015-08-30 19:00,31,1007.5,1007.5,1007.5,1007.5,5
,2015-08-30 20:30,31,1006,1006,1005.9,1005.9,3
,2015-08-30 22:00,31,1009.5,1009.5,1008.2,1008.2,2
,2015-08-30 22:30,31,1007.9,1008.1,1007.9,1008,6
,2015-08-30 23:00,31,1008.3,1008.4,1008,1008,10
,2015-08-30 23:30,31,1007,1007,1005.8,1005.8,9
,2015-08-31 00:00,31,1006.5,1006.5,1006.5,1006.5,1
,2015-08-31 01:00,31,1007.9,1007.9,1007.9,1007.9,1
,2015-08-31 02:00,31,1007.4,1007.4,1007.4,1007.4,2
,2015-08-31 02:30,31,1004.5,1004.5,1004.2,1004.2,3
,2015-08-31 03:30,31,1003,1003,1003,1003,3
,2015-08-31 04:00,31,1005.9,1005.9,1005.9,1005.9,1
,2015-08-31 04:30,31,1005.5,1005.5,1005.5,1005.5,5
,2015-08-31 05:00,31,1003.4,1003.4,1003.4,1003.4,2
,2015-08-31 05:30,31,1003.4,1003.4,1003.4,1003.4,1
,2015-08-31 06:00,31,1003.5,1003.5,1003.5,1003.5,1
,2015-08-31 07:00,31,1001.8,1003.9,1001.8,1002.5,6
,2015-08-31 07:30,31,1002,1003.9,998.9,1002.2,289
,2015-08-31 08:00,31,1002,1002,1000.9,1000.9,4
,2015-08-31 08:30,31,1002.5,1002.5,1002.3,1002.3,6
,2015-08-31 09:00,31,1002.4,1006.3,1001.8,1006.3,16
,2015-08-31 09:30,31,1009.6,1010,1007.5,1009.7,35
,2015-08-31 10:00,31,1011.3,1011.9,1009.2,1009.2,22
,2015-08-31 10:30,31,1012.8,1013.5,1012.5,1013.5,5
,2015-08-31 11:30,31,1012.7,1012.7,1012.7,1012.7,1
,2015-08-31 12:00,31,1012,1013.5,1010,1010.6,38
,2015-08-31 12:30,31,1011.1,1011.7,1011.1,1011.7,5
,2015-08-31 13:00,31,1011.8,1011.9,1011.8,1011.9,2
,2015-08-31 14:00,31,1010.8,1010.8,1010.8,1010.8,1
,2015-08-31 14:30,31,1012.5,1012.5,1012.5,1012.5,1
,2015-08-31 18:00,1,1008.9,1008.9,1008.9,1008.9,6
,2015-08-31 18:30,1,1009.2,1009.2,1007.5,1007.5,15
,2015-08-31 20:00,1,1009.2,1009.8,1009.2,1009.8,9
,2015-08-31 21:30,1,1008.6,1008.6,1008.6,1008.6,1
,2015-08-31 23:00,1,1015.6,1015.6,1015.6,1015.6,6
,2015-08-31 23:30,1,1015.4,1015.6,1015.4,1015.6,3
,2015-09-01 00:30,1,1012.4,1012.4,1012.4,1012.4,2
,2015-09-01 01:00,1,1013.4,1013.4,1013.4,1013.4,1
,2015-09-01 02:00,1,1012.2,1013.1,1012.2,1013.1,2
,2015-09-01 02:30,1,1017.4,1017.4,1014.2,1014.2,8
,2015-09-01 03:30,1,1009.8,1009.8,1009.8,1009.8,1
,2015-09-01 04:30,1,1011.5,1011.5,1011.2,1011.2,2
,2015-09-01 06:30,1,1008,1008,1007.9,1007.9,5
,2015-09-01 07:00,1,1000.8,1001.8,1000.8,1001.8,6
,2015-09-01 07:30,1,1005.6,1005.7,1005.6,1005.7,2
,2015-09-01 08:00,1,1008.3,1010.7,1006.4,1006.9,91
,2015-09-01 08:30,1,1007.2,1009.7,1007.2,1009.7,4
,2015-09-01 09:00,1,1009.1,1009.1,1009.1,1009.1,2
,2015-09-01 09:30,1,1005,1008.5,1005,1008.5,7
,2015-09-01 10:00,1,1010.1,1012.7,1010.1,1012.7,21
,2015-09-01 10:30,1,1010.1,1010.1,1010.1,1010.1,2
,2015-09-01 11:00,1,1009.9,1009.9,1009.8,1009.8,3
,2015-09-01 11:30,1,1009.5,1009.5,1007.7,1007.7,19
,2015-09-01 12:00,1,1009.1,1009.3,1008.5,1008.5,14
,2015-09-01 13:00,1,1010,1010,1007.4,1007.4,8
,2015-09-01 13:30,1,1007.2,1007.2,1007.2,1007.2,1
,2015-09-01 14:00,1,1006,1006,1003.1,1003.2,13
,2015-09-01 14:30,1,1000.8,1002,1000.8,1002,2
,2015-09-01 19:30,2,1002.6,1002.9,1002.6,1002.9,5
,2015-09-01 20:00,2,1004.9,1007.7,1004.9,1007,61
,2015-09-01 21:30,2,1007,1007,1007,1007,1
,2015-09-02 00:00,2,1009.2,1009.2,1009.2,1009.2,2
,2015-09-02 00:30,2,1009.8,1010,1009.8,1010,2
,2015-09-02 01:00,2,1010.6,1010.6,1010.6,1010.6,1
,2015-09-02 01:30,2,1008.3,1008.3,1008.3,1008.3,1
,2015-09-02 02:00,2,1010.8,1012.8,1010.8,1012,5
,2015-09-02 02:30,2,1011.7,1011.7,1011.7,1011.7,10
,2015-09-02 03:00,2,1009.7,1011.5,1009.7,1011.5,5
,2015-09-02 03:30,2,1009.8,1009.8,1009.3,1009.3,3
,2015-09-02 04:00,2,1011.5,1012.1,1011.5,1012,9
,2015-09-02 05:30,2,1009.7,1009.7,1009.7,1009.7,1
,2015-09-02 06:00,2,1011.1,1011.1,1008.7,1008.7,4
,2015-09-02 06:30,2,1008.3,1008.3,1007.7,1007.7,5
,2015-09-02 07:00,2,1006.7,1006.7,1006.7,1006.7,1
,2015-09-02 07:30,2,1008.9,1008.9,1007.5,1008.1,4
,2015-09-02 08:00,2,1012.3,1015.8,1010.3,1015.8,29
,2015-09-02 08:30,2,1014.8,1017.9,1014,1016.9,38
,2015-09-02 09:00,2,1016,1016,1012.8,1013.2,3
,2015-09-02 09:30,2,1012.9,1012.9,1008.4,1008.4,9
,2015-09-02 10:00,2,1011.8,1013,1010.2,1013,5
,2015-09-02 10:30,2,1012.3,1012.7,1012.3,1012.7,24
,2015-09-02 11:00,2,1013.6,1013.6,1013.6,1013.6,1
,2015-09-02 11:30,2,1015.3,1016.6,1015.3,1016.6,14
,2015-09-02 12:00,2,1014,1015,1013.3,1014.5,12
,2015-09-02 12:30,2,1014,1014,1014,1014,10
,2015-09-02 13:00,2,1014.3,1014.3,1014.2,1014.2,5
,2015-09-02 13:30,2,1016.3,1016.3,1016.3,1016.3,1
,2015-09-02 14:30,2,1016.4,1016.6,1016.4,1016.6,2
,2015-09-02 15:00,2,1016.7,1017.1,1016.7,1017.1,5
,2015-09-02 23:30,3,1010.7,1010.7,1010.7,1010.7,1
,2015-09-03 00:00,3,1011.2,1011.2,1011.2,1011.2,1
,2015-09-03 02:30,3,1015.9,1015.9,1014,1014,3
,2015-09-03 05:30,3,1013.7,1013.7,1013.7,1013.7,2
,2015-09-03 06:00,3,1007.4,1008.3,1006.8,1008.3,9
,2015-09-03 07:00,3,1007.8,1007.8,1007.8,1007.8,1
,2015-09-03 07:30,3,1007.7,1008,1003.7,1003.7,15
,2015-09-03 08:00,3,1003.6,1010,1003.5,1009.1,14
,2015-09-03 08:30,3,1011.2,1019.8,1011,1019.8,27
,2015-09-03 09:00,3,1017.5,1024,1017.4,1021.6,28
,2015-09-03 09:30,3,1019.7,1019.7,1013,1013,8
,2015-09-03 10:00,3,1013.2,1015.1,1012.7,1013.2,8
,2015-09-03 10:30,3,1012.7,1012.9,1012.7,1012.9,2
,2015-09-03 11:00,3,1012.9,1014.5,1012.8,1014.5,13
,2015-09-03 11:30,3,1012.7,1013.1,1012.2,1013.1,7
,2015-09-03 12:00,3,1010,1010.6,1009.7,1010.6,14
,2015-09-03 12:30,3,1009,1009,1009,1009,1
,2015-09-03 13:00,3,1006.9,1006.9,1006.9,1006.9,2
,2015-09-03 14:30,3,1007.3,1007.3,1007.3,1007.3,3
,2015-09-03 16:00,3,1008,1008.2,1008,1008.2,2
,2015-09-03 23:30,4,1006.6,1006.6,1006.6,1006.6,1
,2015-09-04 00:00,4,1006.8,1006.8,1006.8,1006.8,1
,2015-09-04 00:30,4,1005,1005,1005,1005,1
,2015-09-04 01:30,4,1007.7,1007.7,1007.7,1007.7,1
,2015-09-04 02:00,4,1007.9,1009,1007.9,1009,32
,2015-09-04 02:30,4,1006.5,1006.5,1006.5,1006.5,2
,2015-09-04 03:00,4,1005,1005,1005,1005,2
,2015-09-04 03:30,4,1006,1006,1006,1006,2
,2015-09-04 05:30,4,1003.5,1003.5,1001.3,1001.3,12
,2015-09-04 06:00,4,1000.8,1002.6,1000.7,1002.6,5
,2015-09-04 06:30,4,1003.7,1003.7,1003.7,1003.7,1
,2015-09-04 07:00,4,1001,1001,1001,1001,2
,2015-09-04 07:30,4,1005.2,1005.3,994.6,996.2,15
,2015-09-04 08:00,4,993.7,996.2,990.7,996.2,31
,2015-09-04 08:30,4,997.1,1001.2,997.1,1001.1,5
,2015-09-04 09:00,4,998.5,998.5,995.2,995.2,4
,2015-09-04 09:30,4,995,995.4,993.2,993.5,28
,2015-09-04 10:00,4,993.2,993.4,993.2,993.2,8
,2015-09-04 10:30,4,997.4,997.4,997.4,997.4,6
,2015-09-04 11:00,4,997,997,997,997,1
,2015-09-04 11:30,4,994.5,995.3,992.4,992.4,17
,2015-09-04 12:00,4,992.5,993.4,992.3,992.9,43
,2015-09-04 13:00,4,993.3,993.3,993.3,993.3,1
,2015-09-04 14:00,4,993.1,993.1,993.1,993.1,1
,2015-09-04 14:30,4,994.7,994.7,994.7,994.7,1
,2015-09-04 15:00,4,993.5,993.5,992.8,992.8,2
,2015-09-06 17:00,8,993,993,993,993,1
,2015-09-06 18:30,8,993,993,993,993,5
,2015-09-06 19:00,8,989.7,989.7,985.7,985.7,7
,2015-09-06 19:30,8,985,985,981.7,982.3,25
,2015-09-06 20:00,8,982.3,986.6,982.3,986,13
,2015-09-06 21:00,8,992,992,992,992,4
,2015-09-06 21:30,8,992.7,992.7,992.7,992.7,1
,2015-09-07 00:30,8,993.3,993.3,993.1,993.1,2
,2015-09-07 02:00,8,994.8,995.4,994.8,995.4,2
,2015-09-07 03:00,8,995.1,995.1,993.2,993.2,23
,2015-09-07 03:30,8,992.6,992.6,992.6,992.6,4
,2015-09-07 04:00,8,992.6,992.6,992.6,992.6,2
,2015-09-07 04:30,8,992.6,993.2,992.6,993.2,4
,2015-09-07 05:30,8,992.6,992.6,992.6,992.6,2
,2015-09-07 06:00,8,991.8,992.4,991.8,992.4,2
,2015-09-07 07:30,8,991.3,992,991.3,992,7
,2015-09-07 08:00,8,989,989,988.3,988.3,5
,2015-09-07 08:30,8,988.1,988.1,988.1,988.1,2
,2015-09-07 09:30,8,989,989,989,989,2
,2015-09-07 10:00,8,987.2,987.2,987.2,987.2,2
,2015-09-07 20:00,8,991.4,991.4,989.6,989.9,44
,2015-09-07 20:30,8,988.8,989.3,988.4,988.4,18
,2015-09-07 22:00,8,991.9,992.1,991.9,992.1,3
,2015-09-07 22:30,8,992.1,992.1,992.1,992.1,1
,2015-09-08 01:00,8,990.1,990.1,990.1,990.1,2
,2015-09-08 01:30,8,993,994,993,994,3
,2015-09-08 02:00,8,995,996,995,996,2
,2015-09-08 02:30,8,997.8,997.8,997.1,997.1,32
,2015-09-08 03:00,8,995.8,995.8,995.8,995.8,2
,2015-09-08 03:30,8,994.5,994.6,994.5,994.6,20
,2015-09-08 04:00,8,997.1,997.8,997.1,997.8,3
,2015-09-08 04:30,8,997.4,999,997.4,999,4
,2015-09-08 06:30,8,1000,1000.9,1000,1000.9,2
,2015-09-08 07:00,8,1001,1002.5,1001,1002.5,13
,2015-09-08 07:30,8,1005,1005,1002.6,1002.6,14
,2015-09-08 08:00,8,1003,1006.1,1001.8,1005.8,19
,2015-09-08 08:30,8,1005.8,1006.5,1002.2,1002.4,24
,2015-09-08 09:00,8,1004.6,1005,1002.3,1003.8,17
,2015-09-08 09:30,8,1002.9,1005.7,1002.9,1005.3,22
,2015-09-08 10:00,8,1005.4,1012.8,1005.3,1010.8,49
,2015-09-08 10:30,8,1012.6,1012.6,1007.8,1008.7,27
,2015-09-08 11:00,8,1008.8,1008.8,1005.8,1006.8,16
,2015-09-08 11:30,8,1005.8,1006.1,1002.2,1002.2,14
,2015-09-08 12:00,8,1002.4,1005.7,1002.4,1004.5,48
,2015-09-08 12:30,8,1004.6,1006.3,1004.6,1006.3,13
,2015-09-08 13:00,8,1006.1,1006.1,1005.2,1006,11
,2015-09-08 14:30,8,1006.4,1006.4,1006.4,1006.4,1
,2015-09-08 18:00,9,1006.1,1006.1,1006.1,1006.1,4
,2015-09-08 19:30,9,1008.5,1010.9,1008.1,1010.9,6
,2015-09-08 20:30,9,1009.1,1009.1,1008.4,1008.4,3
,2015-09-08 23:30,9,1009.3,1009.3,1009.3,1009.3,1
,2015-09-09 00:00,9,1008.9,1008.9,1008.9,1008.9,1
,2015-09-09 00:30,9,1008.5,1008.5,1008.5,1008.5,2
,2015-09-09 01:30,9,1006,1006,1004.3,1004.3,7
,2015-09-09 02:00,9,1002.7,1002.7,1002.7,1002.7,30
,2015-09-09 02:30,9,1004,1004,1004,1004,3
,2015-09-09 03:00,9,1005.2,1005.2,1005.2,1005.2,2
,2015-09-09 03:30,9,1004.6,1004.7,1004.6,1004.7,7
,2015-09-09 05:00,9,1004.4,1004.4,1004.4,1004.4,1
,2015-09-09 05:30,9,1002.7,1002.7,1002.7,1002.7,2
,2015-09-09 06:30,9,1001,1001.6,999.8,999.8,11
,2015-09-09 07:00,9,997.4,998.8,996.8,996.8,14
,2015-09-09 07:30,9,996.7,996.7,994.7,996.7,20
,2015-09-09 08:00,9,995.2,995.2,991.1,993.9,15
,2015-09-09 08:30,9,994.2,994.2,989.7,990.4,25
,2015-09-09 09:00,9,988.8,989,986.6,988.4,15
,2015-09-09 09:30,9,987.9,988.8,987.1,987.4,23
,2015-09-09 10:00,9,987.4,990,987.4,988,50
,2015-09-09 10:30,9,987.5,987.5,984.4,985.4,13
,2015-09-09 11:00,9,984.5,984.5,983.6,983.6,4
,2015-09-09 11:30,9,983.4,983.4,981,982.3,49
,2015-09-09 12:00,9,982.8,982.8,981.5,981.7,9
,2015-09-09 12:30,9,982,983.2,982,983.2,2
,2015-09-09 13:00,9,982.8,982.8,982.8,982.8,1
,2015-09-09 13:30,9,983.7,983.7,983.7,983.7,1
,2015-09-09 14:30,9,982.5,982.5,982.5,982.5,1
,2015-09-09 16:00,9,982,982,982,982,2
,2015-09-09 17:00,10,982,982,982,982,1
,2015-09-09 17:30,10,983.1,983.1,983.1,983.1,1
,2015-09-09 18:00,10,982.9,982.9,982.9,982.9,1
,2015-09-09 19:00,10,980.7,980.7,980,980,5
,2015-09-09 20:00,10,979.7,979.7,978.4,978.4,6
,2015-09-09 20:30,10,979,979,979,979,4
,2015-09-09 21:00,10,984.5,984.5,984.2,984.2,2
,2015-09-09 21:30,10,985,985,985,985,2
,2015-09-09 22:00,10,984.9,985,984.9,985,4
,2015-09-09 23:00,10,983.8,983.8,983.8,983.8,1
,2015-09-10 00:00,10,985.7,985.9,985.7,985.9,2
,2015-09-10 00:30,10,986,987,985.3,987,4
,2015-09-10 01:00,10,987.2,987.2,987.2,987.2,4
,2015-09-10 01:30,10,987.3,987.5,986.9,986.9,6
,2015-09-10 02:00,10,986.2,987.9,986.2,987.9,11
,2015-09-10 02:30,10,991.5,991.9,989,991.3,13
,2015-09-10 03:00,10,991.3,993,991.3,993,17
,2015-09-10 04:30,10,991.2,991.2,991.2,991.2,1
,2015-09-10 05:00,10,990.5,990.5,988.8,988.8,5
,2015-09-10 05:30,10,989.9,989.9,989.9,989.9,2
,2015-09-10 06:00,10,989,989,989,989,10
,2015-09-10 07:00,10,989,989.9,989,989.9,9
,2015-09-10 07:30,10,990.7,990.7,988.7,989.7,32
,2015-09-10 08:00,10,989,992.5,989,989,72
,2015-09-10 08:30,10,988.3,988.7,984.4,984.4,110
,2015-09-10 09:00,10,988.9,988.9,985,985.3,42
,2015-09-10 09:30,10,985.3,985.3,983.9,984.9,20
,2015-09-10 10:00,10,984,986.8,983,985,51
,2015-09-10 10:30,10,985.2,987,982.7,982.7,20
,2015-09-10 11:00,10,983.1,986.4,983.1,985.9,15
,2015-09-10 11:30,10,981.7,981.7,981.7,981.7,1
,2015-09-10 12:00,10,981.9,982.3,979.2,979.5,40
,2015-09-10 12:30,10,979.2,979.8,978.7,978.7,40
,2015-09-10 13:00,10,981,982,981,982,2
,2015-09-10 14:00,10,982.3,982.3,981.3,981.3,4
,2015-09-10 14:30,10,981.3,981.3,981.3,981.3,1
,2015-09-10 19:00,11,984.2,985.6,984.2,985.6,5
,2015-09-10 19:30,11,984.2,984.2,983.8,983.8,4
,2015-09-10 20:30,11,986.1,986.1,986.1,986.1,1
,2015-09-10 21:00,11,986,986,986,986,6
,2015-09-10 21:30,11,986.2,986.2,986.2,986.2,1
,2015-09-10 23:00,11,986.5,986.5,986.5,986.5,1
,2015-09-10 23:30,11,986.5,986.5,986.5,986.5,4
,2015-09-11 00:00,11,987,987,987,987,1
,2015-09-11 00:30,11,986,986,985.8,985.8,9
,2015-09-11 01:00,11,985.9,986,985.9,986,3
,2015-09-11 02:00,11,984.5,984.5,980.3,980.3,12
,2015-09-11 02:30,11,980.1,981.1,979.3,981.1,9
,2015-09-11 03:00,11,980.3,980.3,979.3,979.3,6
,2015-09-11 03:30,11,979.2,979.7,977.7,977.7,7
,2015-09-11 04:00,11,980.8,980.8,980.8,980.8,1
,2015-09-11 05:30,11,980,980,980,980,1
,2015-09-11 06:00,11,980.1,980.1,979,979,5
,2015-09-11 06:30,11,977.4,977.4,976,976,10
,2015-09-11 07:00,11,975.7,975.9,972.7,972.7,45
,2015-09-11 07:30,11,972.5,974.1,972.5,974.1,27
,2015-09-11 08:00,11,974.2,974.2,967.4,969.5,64
,2015-09-11 08:30,11,969,969.5,963.7,965.3,97
,2015-09-11 09:00,11,966.4,966.9,964.9,965,90
,2015-09-11 09:30,11,964.9,964.9,961.6,962.1,149
,2015-09-11 10:00,11,961.9,968.5,960.6,967.7,58
,2015-09-11 10:30,11,966.3,967.7,964.8,967.6,43
,2015-09-11 11:00,11,969.1,972,967.9,968.2,28
,2015-09-11 11:30,11,968.5,969.1,966.2,969.1,27
,2015-09-11 12:00,11,968.5,968.7,964,967.9,65
,2015-09-11 12:30,11,966.1,966.3,966.1,966.3,2
,2015-09-11 13:00,11,966.5,966.5,966.5,966.5,2
,2015-09-11 13:30,11,967.6,967.6,967.6,967.6,3
,2015-09-11 14:00,11,971.2,971.5,971.1,971.5,13
,2015-09-11 16:00,11,971.7,971.7,971.7,971.7,1
,2015-09-13 17:00,14,965.7,968.8,965.7,968.8,7
,2015-09-13 18:00,14,967.2,967.2,967.2,967.2,1
,2015-09-13 18:30,14,969.9,969.9,969.9,969.9,1
,2015-09-13 19:00,14,970.5,972.1,970.5,972.1,2
,2015-09-13 20:00,14,972.7,973.5,972.7,973.5,4
,2015-09-13 20:30,14,973.9,973.9,973.5,973.5,2
,2015-09-13 21:30,14,972.7,972.7,972.7,972.7,1
,2015-09-13 22:00,14,972,972,971.5,971.5,3
,2015-09-13 22:30,14,970.6,970.6,970.6,970.6,1
,2015-09-13 23:30,14,970,970,969.3,969.3,6
,2015-09-14 00:00,14,968.8,969.4,968.8,969.4,2
,2015-09-14 00:30,14,968.5,968.5,966.4,966.4,17
,2015-09-14 01:00,14,965.9,965.9,965.9,965.9,2
,2015-09-14 01:30,14,966.5,966.5,966.2,966.2,5
,2015-09-14 02:00,14,966.4,966.4,962.7,962.7,12
,2015-09-14 02:30,14,963,963,960,960,40
,2015-09-14 03:00,14,960,960.3,957.7,960.1,26
,2015-09-14 03:30,14,958.9,959,958.9,959,15
,2015-09-14 04:00,14,960.2,960.2,959.8,959.8,5
,2015-09-14 04:30,14,960,960,960,960,1
,2015-09-14 05:00,14,959.9,959.9,959,959,2
,2015-09-14 05:30,14,958.9,959,958.7,958.8,13
,2015-09-14 06:30,14,957,957,954.1,955.4,39
,2015-09-14 07:00,14,957.9,957.9,956.2,956.2,11
,2015-09-14 07:30,14,956.3,956.9,956,956.6,11
,2015-09-14 08:00,14,956.6,957.5,955.4,955.5,43
,2015-09-14 08:30,14,955,955.4,953,953.3,122
,2015-09-14 09:00,14,953.6,955.6,953.2,954,52
,2015-09-14 09:30,14,954.3,956.7,954.3,955.6,38
,2015-09-14 10:00,14,957.5,957.6,954.8,954.9,24
,2015-09-14 10:30,14,954.8,956,954.1,956,33
,2015-09-14 11:00,14,955.2,956.1,954,954.6,68
,2015-09-14 11:30,14,954.6,955.7,954,955.7,59
,2015-09-14 12:00,14,956.1,956.4,955.3,956.1,56
,2015-09-14 12:30,14,956.1,956.7,956.1,956.7,6
,2015-09-14 13:00,14,956.5,956.5,956.5,956.5,10
,2015-09-14 13:30,14,957.2,957.5,957.2,957.5,4
,2015-09-14 14:00,14,957.6,957.8,956.3,956.3,12
,2015-09-14 14:30,14,957.1,957.1,956.4,956.4,7
,2015-09-14 15:00,14,955.7,955.7,955.7,955.7,5
,2015-09-14 15:30,14,955.6,955.6,955.6,955.6,7
,2015-09-14 16:00,14,955.1,955.1,955.1,955.1,3
,2015-09-14 17:30,15,956.2,956.2,956.2,956.2,1
,2015-09-14 18:30,15,956.1,957.1,956.1,957.1,42
,2015-09-14 19:00,15,958.5,960,958.5,960,8
,2015-09-14 19:30,15,960,960.3,960,960.3,13
,2015-09-14 20:00,15,961.5,962,959.6,959.6,9
,2015-09-14 21:00,15,958.1,958.1,958.1,958.1,2
,2015-09-14 21:30,15,958,958,957.7,957.7,2
,2015-09-14 22:00,15,957.5,957.5,955.1,955.1,5
,2015-09-14 22:30,15,954.8,955,954.8,955,3
,2015-09-14 23:00,15,955.1,955.1,955,955,2
,2015-09-14 23:30,15,955.6,955.6,954.5,954.5,3
,2015-09-15 00:00,15,954.8,954.8,954.2,954.2,6
,2015-09-15 00:30,15,953.6,954.7,953.6,954.7,3
,2015-09-15 01:00,15,954.4,954.4,954.4,954.4,1
,2015-09-15 01:30,15,954.6,955,954.2,954.2,3
,2015-09-15 02:00,15,954,954,953.9,953.9,3
,2015-09-15 02:30,15,952.7,952.7,952.5,952.5,21
,2015-09-15 03:00,15,952.3,952.5,949.7,950.2,37
,2015-09-15 03:30,15,950,953.4,949.8,951.9,10
,2015-09-15 04:00,15,954.5,954.5,952.3,952.4,33
,2015-09-15 04:30,15,954,954.6,954,954.6,9
,2015-09-15 05:00,15,953.9,953.9,953.9,953.9,1
,2015-09-15 05:30,15,955.5,956.5,955,955,12
,2015-09-15 06:00,15,955,956.1,955,956.1,3
,2015-09-15 06:30,15,957.9,959,957.9,959,8
,2015-09-15 07:00,15,959.8,960.1,959.7,960.1,5
,2015-09-15 07:30,15,960.9,961,958.2,960.8,22
,2015-09-15 08:00,15,960.9,961.7,955.7,958.5,23
,2015-09-15 08:30,15,958.7,959.8,956.8,959.8,30
,2015-09-15 09:00,15,959.9,960.1,959.2,960.1,10
,2015-09-15 09:30,15,960.8,963.2,960.8,961.1,26
,2015-09-15 10:00,15,961.4,962.6,960.5,962,40
,2015-09-15 10:30,15,961.8,962.1,960.8,961.3,26
,2015-09-15 11:00,15,961.3,961.3,959.9,959.9,18
,2015-09-15 11:30,15,959.8,960.5,958.5,959.8,66
,2015-09-15 12:00,15,960,961.9,958,961.7,95
,2015-09-15 12:30,15,962,962,962,962,3
,2015-09-15 13:00,15,961.5,962.7,961.5,962.1,19
,2015-09-15 13:30,15,962.2,962.8,962.2,962.4,4
,2015-09-15 14:00,15,962.8,963.8,962.8,963.6,11
,2015-09-15 14:30,15,963.7,963.7,963.7,963.7,1
,2015-09-15 15:00,15,963.7,963.7,963.7,963.7,3
,2015-09-15 15:30,15,963.6,963.6,963.6,963.6,1
,2015-09-15 16:00,15,963.1,963.1,963,963,2
,2015-09-15 17:30,16,963.4,963.4,963.4,963.4,1
,2015-09-15 18:00,16,963.7,963.7,963.7,963.7,1
,2015-09-15 18:30,16,963.6,963.6,962.7,962.7,3
,2015-09-15 19:00,16,964.8,964.8,963.4,963.4,4
,2015-09-15 19:30,16,962.9,962.9,962.9,962.9,2
,2015-09-15 21:00,16,960,960,960,960,1
,2015-09-15 21:30,16,959,959,959,959,2
,2015-09-15 22:00,16,958.3,958.3,958,958.2,4
,2015-09-15 22:30,16,957.6,957.6,957,957,5
,2015-09-15 23:00,16,959.7,959.7,959.7,959.7,2
,2015-09-16 00:00,16,956.7,956.7,956.7,956.7,2
,2015-09-16 00:30,16,956.9,957.6,956.9,957.6,4
,2015-09-16 01:00,16,958.3,958.8,958.3,958.8,5
,2015-09-16 01:30,16,959.2,963.4,959.2,963.4,16
,2015-09-16 02:00,16,963.6,967,963.6,964.2,43
,2015-09-16 02:30,16,965,966.1,963.9,963.9,26
,2015-09-16 03:00,16,963.1,963.2,962.8,962.8,10
,2015-09-16 03:30,16,962.7,962.7,962.7,962.7,10
,2015-09-16 04:00,16,962.3,962.3,962,962,4
,2015-09-16 04:30,16,964.5,964.5,963.2,963.2,6
,2015-09-16 05:00,16,964.1,964.1,964,964,13
,2015-09-16 06:30,16,961.7,961.7,961.2,961.7,4
,2015-09-16 07:00,16,961,964.6,960.7,964.6,30
,2015-09-16 07:30,16,965.2,969.5,965.2,969.4,68
,2015-09-16 08:00,16,969,969,965.8,966,197
,2015-09-16 08:30,16,966.7,968.6,965,967.9,59
,2015-09-16 09:00,16,968.3,972.2,968.3,970.6,71
,2015-09-16 09:30,16,969.8,971.2,968.8,970.8,49
,2015-09-16 10:00,16,971,976.2,971,976,169
,2015-09-16 10:30,16,976,976,972.9,974.5,77
,2015-09-16 11:00,16,974.2,975.5,973.5,975.2,57
,2015-09-16 11:30,16,974.4,976.1,974,975,34
,2015-09-16 12:00,16,975.1,976.1,971,971.2,99
,2015-09-16 12:30,16,970.9,971.8,970.9,971.5,5
,2015-09-16 13:00,16,971.7,971.7,971.7,971.7,2
,2015-09-16 13:30,16,972.1,972.1,972.1,972.1,6
,2015-09-16 14:00,16,972.3,972.3,972.3,972.3,1
,2015-09-16 14:30,16,971.4,971.4,970.9,971,5
,2015-09-16 15:30,16,973.3,973.3,973.3,973.3,1
,2015-09-16 18:00,17,974,975,974,974.4,8
,2015-09-16 18:30,17,975,975,973.1,973.1,4
,2015-09-16 19:00,17,974.3,974.3,974.3,974.3,1
,2015-09-16 19:30,17,973.7,973.7,973.7,973.7,2
,2015-09-16 20:00,17,974.3,974.3,974.3,974.3,1
,2015-09-16 21:00,17,970.8,972,970.8,971.9,4
,2015-09-16 21:30,17,972.1,972.1,972.1,972.1,3
,2015-09-16 22:00,17,972.1,972.1,972.1,972.1,1
,2015-09-16 23:30,17,973.5,973.5,973.5,973.5,1
,2015-09-17 00:30,17,972.4,972.4,972.3,972.3,2
,2015-09-17 01:30,17,972.8,972.8,972.8,972.8,10
,2015-09-17 02:00,17,970.8,970.8,970.8,970.8,2
,2015-09-17 02:30,17,969.6,971,969.5,970.4,11
,2015-09-17 03:00,17,970.1,970.7,968.7,968.7,30
,2015-09-17 03:30,17,968.7,968.7,966.5,968.1,7
,2015-09-17 04:00,17,966.9,966.9,965,965,7
,2015-09-17 04:30,17,965,966.2,964.1,966.2,44
,2015-09-17 05:00,17,965.6,965.7,964.8,964.8,4
,2015-09-17 05:30,17,964.4,964.7,964.1,964.2,14
,2015-09-17 06:00,17,963,964.1,962.6,964.1,7
,2015-09-17 06:30,17,963.7,963.7,962,962.9,22
,2015-09-17 07:00,17,963.4,968.5,963.4,967.1,28
,2015-09-17 07:30,17,966.2,967,964,964.5,59
,2015-09-17 08:00,17,965.4,965.4,960.6,962.6,87
,2015-09-17 08:30,17,961.7,963.5,961.5,963,68
,2015-09-17 09:00,17,962.6,965,962.6,965,40
,2015-09-17 09:30,17,964.5,966.2,963.4,966.2,86
,2015-09-17 10:00,17,966.7,968.5,966.2,967,45
,2015-09-17 10:30,17,967,968,965.2,965.2,31
,2015-09-17 11:00,17,965.9,967.9,965.3,967.9,57
,2015-09-17 11:30,17,967,967.9,966.3,967.6,65
,2015-09-17 12:00,17,967.1,969.2,967.1,969.2,96
,2015-09-17 12:30,17,969.1,970.5,968.4,969.5,54
,2015-09-17 13:00,17,971,982,971,978.5,141
,2015-09-17 13:30,17,978.1,988.2,978.1,986.4,103
,2015-09-17 14:00,17,987.4,987.4,984,985,243
,2015-09-17 14:30,17,985.6,985.9,984.5,984.6,47
,2015-09-17 15:00,17,984.7,986,984.7,984.8,19
,2015-09-17 16:00,17,985.1,985.8,985.1,985.6,3
,2015-09-17 17:30,18,984.6,984.6,984.6,984.6,1
,2015-09-17 18:00,18,985.5,985.5,985,985,12
,2015-09-17 18:30,18,982.6,982.6,980.7,981.1,3
,2015-09-17 19:00,18,980.8,980.8,977,977,5
,2015-09-17 19:30,18,976,976,976,976,2
,2015-09-17 20:00,18,975.9,976,975.1,975.1,6
,2015-09-17 20:30,18,975.9,975.9,974.5,974.5,4
,2015-09-17 21:00,18,973.8,974.4,973.6,974,15
,2015-09-17 21:30,18,973.4,973.4,973,973,2
,2015-09-17 23:00,18,973.7,973.7,973.2,973.2,3
,2015-09-17 23:30,18,974.1,974.1,974.1,974.1,3
,2015-09-18 00:00,18,974.9,974.9,974.9,974.9,1
,2015-09-18 00:30,18,974,976.1,974,976.1,4
,2015-09-18 01:00,18,975.8,975.8,975.1,975.1,9
,2015-09-18 01:30,18,975.6,976,975.6,975.6,19
,2015-09-18 02:00,18,975.7,976.4,975.7,975.7,4
,2015-09-18 02:30,18,975.6,978.3,975.6,977.7,21
,2015-09-18 03:00,18,978.5,979,978.4,978.4,13
,2015-09-18 03:30,18,978.7,982,978.7,981.5,34
,2015-09-18 04:00,18,981.5,986,981.5,985.5,9
,2015-09-18 04:30,18,982.9,984.6,982.9,984.2,13
,2015-09-18 05:00,18,984,984.8,983.5,984.8,6
,2015-09-18 05:30,18,983,983,981.8,981.9,4
,2015-09-18 06:00,18,981.3,981.3,981.3,981.3,2
,2015-09-18 06:30,18,980.7,980.7,980,980.2,9
,2015-09-18 07:00,18,979.5,980,976.6,980,26
,2015-09-18 07:30,18,980.7,990.6,980.7,990.2,122
,2015-09-18 08:00,18,990.2,990.2,985,987.3,58
,2015-09-18 08:30,18,985.3,986,981.4,985,80
,2015-09-18 09:00,18,986.7,987.8,983.3,983.3,96
,2015-09-18 09:30,18,983.8,985.5,983,983.8,25
,2015-09-18 10:00,18,982.6,985.5,982.4,983.7,28
,2015-09-18 10:30,18,983.8,985.1,982.6,983,35
,2015-09-18 11:00,18,983.5,988.5,983.5,985.6,52
,2015-09-18 11:30,18,985.7,985.8,983.6,983.8,62
,2015-09-18 12:00,18,984,985.7,981.8,982.1,114
,2015-09-18 12:30,18,982.2,982.6,981.7,981.7,10
,2015-09-18 13:00,18,981.4,981.5,980.7,981.5,14
,2015-09-18 13:30,18,981.8,982.1,981.8,981.8,5
,2015-09-18 14:00,18,981.8,981.8,980.5,980.5,4
,2015-09-18 14:30,18,980.3,982.8,980.3,982.8,12
,2015-09-18 15:30,18,982.9,982.9,982.9,982.9,1
,2015-09-18 16:00,18,982.9,982.9,982.9,982.9,1
,2015-09-20 17:00,21,984.5,984.5,970,980,76
,2015-09-20 17:30,21,980.5,982.6,980.5,982,7
,2015-09-20 18:00,21,981.4,981.4,980.8,980.8,2
,2015-09-20 18:30,21,981.1,981.1,981.1,981.1,1
,2015-09-20 19:00,21,981.5,981.5,981.5,981.5,1
,2015-09-20 19:30,21,982,982,981.9,981.9,2
,2015-09-20 20:00,21,981.8,981.8,981.1,981.6,6
,2015-09-20 21:30,21,982,982,981.1,981.1,4
,2015-09-20 22:30,21,980.2,980.3,980.1,980.3,7
,2015-09-20 23:00,21,980.1,980.1,980.1,980.1,4
,2015-09-20 23:30,21,980.6,980.8,980.3,980.3,5
,2015-09-21 00:00,21,980.4,980.4,980.2,980.2,5
,2015-09-21 00:30,21,981,983,981,983,3
,2015-09-21 01:00,21,983.8,983.8,983.3,983.3,4
,2015-09-21 01:30,21,983.9,984,983.9,984,2
,2015-09-21 02:00,21,984.2,984.6,983.4,984.1,17
,2015-09-21 02:30,21,984,984,984,984,6
,2015-09-21 03:00,21,982.4,982.4,981.6,981.6,5
,2015-09-21 03:30,21,982.8,982.9,981.7,982.5,12
,2015-09-21 04:30,21,980.3,981.6,980.1,981.6,8
,2015-09-21 05:00,21,981.8,983.1,979.4,979.4,37
,2015-09-21 05:30,21,979.3,979.3,976.7,977.3,17
,2015-09-21 06:00,21,977.6,977.6,976,976.3,13
,2015-09-21 06:30,21,975.1,975.8,974,974,26
,2015-09-21 07:00,21,976.3,976.9,975.9,976.3,25
,2015-09-21 07:30,21,976.4,978.5,975.3,975.3,90
,2015-09-21 08:00,21,975.2,975.5,972.6,972.8,128
,2015-09-21 08:30,21,973.3,973.5,971.3,973,231
,2015-09-21 09:00,21,973,974.5,973,974,118
,2015-09-21 09:30,21,974,974,970,970.5,164
,2015-09-21 10:00,21,971.6,972.9,969.6,970,300
,2015-09-21 10:30,21,970,973,969.8,973,204
,2015-09-21 11:00,21,972.9,974.5,972.6,973.8,90
,2015-09-21 11:30,21,973.7,976.7,973.7,976.1,107
,2015-09-21 12:00,21,975,975,971.1,972,69
,2015-09-21 12:30,21,972,972,971,971.6,17
,2015-09-21 13:00,21,971.2,971.9,971,971.9,34
,2015-09-21 13:30,21,971.3,971.5,971.3,971.5,2
,2015-09-21 14:00,21,972,972,971.3,971.5,8
,2015-09-21 14:30,21,971.5,971.6,971,971,19
,2015-09-21 15:00,21,971.5,971.5,971.4,971.4,4
,2015-09-21 15:30,21,971.5,971.5,971.3,971.3,2
,2015-09-21 17:30,22,973.2,973.2,972.9,972.9,4
,2015-09-21 18:30,22,971.5,971.5,971.5,971.5,1
,2015-09-21 19:00,22,972.2,972.2,972.2,972.2,1
,2015-09-21 19:30,22,972.8,972.8,972.3,972.8,5
,2015-09-21 20:00,22,972.8,973,972.6,972.6,4
,2015-09-21 20:30,22,972.2,973,972.2,973,3
,2015-09-21 21:00,22,973.6,973.7,973.4,973.4,5
,2015-09-21 21:30,22,973.3,973.3,973.3,973.3,4
,2015-09-21 22:00,22,972.5,972.5,971.7,971.7,2
,2015-09-21 22:30,22,972.4,972.5,972.2,972.2,16
,2015-09-21 23:00,22,972.3,972.6,972.3,972.3,9
,2015-09-21 23:30,22,972,972,972,972,1
,2015-09-22 00:00,22,971.9,971.9,971.9,971.9,1
,2015-09-22 00:30,22,972.1,972.7,972.1,972.7,8
,2015-09-22 01:00,22,973.1,973.3,972.8,973.1,41
,2015-09-22 01:30,22,973.2,973.2,971.7,971.9,21
,2015-09-22 02:00,22,972.2,972.5,971.8,971.8,18
,2015-09-22 02:30,22,971.2,972,963.8,967.8,106
,2015-09-22 03:00,22,966.8,967,965.5,966.6,55
,2015-09-22 03:30,22,966.4,966.7,965.2,965.8,36
,2015-09-22 04:00,22,965.8,966.1,962.1,963,40
,2015-09-22 04:30,22,961.6,961.9,959.5,960.8,18
,2015-09-22 05:00,22,960.1,961.7,959,959.8,40
,2015-09-22 05:30,22,959.2,959.7,957.7,957.7,20
,2015-09-22 06:00,22,957.6,957.6,955.5,955.5,43
,2015-09-22 06:30,22,956.5,957.2,956,956,9
,2015-09-22 07:00,22,955.8,958.4,950.6,951.1,320
,2015-09-22 07:30,22,951.3,952.4,946.2,947.7,417
,2015-09-22 08:00,22,947.8,949.3,946,946.9,330
,2015-09-22 08:30,22,946,946.4,937.5,944.7,381
,2015-09-22 09:00,22,944.3,944.3,936.7,938,335
,2015-09-22 09:30,22,938,942.7,936.4,942,284
,2015-09-22 10:00,22,943.2,944,941.7,942.8,148
,2015-09-22 10:30,22,943.3,944.3,938.2,938.2,223
,2015-09-22 11:00,22,938.4,940.8,935.2,940.1,450
,2015-09-22 11:30,22,939.6,940.2,936.6,936.6,208
,2015-09-22 12:00,22,936.9,939.2,935.2,935.2,316
,2015-09-22 12:30,22,935.3,938.1,935.3,936.2,117
,2015-09-22 13:00,22,936.7,937.2,936.7,936.8,39
,2015-09-22 13:30,22,937.6,938.1,937,937,31
,2015-09-22 14:00,22,937.6,938.1,937.1,938.1,20
,2015-09-22 14:30,22,938.1,938.4,937.4,937.4,48
,2015-09-22 15:00,22,937.4,938.1,937,937,59
,2015-09-22 15:30,22,936.9,937.2,936,936,19
,2015-09-22 17:00,23,936.7,937.8,936.3,937.8,29
,2015-09-22 17:30,23,938.3,938.3,937,937,31
,2015-09-22 18:00,23,937.3,937.3,937.3,937.3,2
,2015-09-22 19:00,23,935.4,935.4,934,934.5,13
,2015-09-22 19:30,23,933.9,934.1,933.6,934.1,11
,2015-09-22 20:00,23,934.2,934.7,933.9,933.9,12
,2015-09-22 20:30,23,933.8,934.3,926.2,932,54
,2015-09-22 21:00,23,932.7,933.3,932,932.3,29
,2015-09-22 21:30,23,932,934,932,934,37
,2015-09-22 22:00,23,934,935.3,934,935.3,22
,2015-09-22 22:30,23,935.2,935.2,934.6,934.6,10
,2015-09-22 23:30,23,934.5,934.5,933.2,933.2,5
,2015-09-23 00:00,23,933.5,933.8,933.5,933.8,9
,2015-09-23 00:30,23,934.6,936.3,934.6,936.1,10
,2015-09-23 01:00,23,936,937.4,936,936.8,48
,2015-09-23 01:30,23,936.9,937.5,936.4,937.5,38
,2015-09-23 02:00,23,937.5,941.3,937.4,941.1,155
,2015-09-23 02:30,23,940.7,942.5,940.2,941.9,54
,2015-09-23 03:00,23,941.1,941.1,939.2,939.7,16
,2015-09-23 03:30,23,939,942.4,938,942.2,24
,2015-09-23 04:00,23,942.3,942.8,942,942,29
,2015-09-23 04:30,23,942.1,942.1,938.8,940.3,66
,2015-09-23 05:00,23,941.1,941.2,939.9,939.9,139
,2015-09-23 05:30,23,939.9,941.7,939.3,941,99
,2015-09-23 06:00,23,940.7,942,940.6,942,75
,2015-09-23 06:30,23,942.5,946.7,942.5,945,184
,2015-09-23 07:00,23,944.5,944.5,936,937,473
,2015-09-23 07:30,23,936.8,939,936.3,939,159
,2015-09-23 08:00,23,938.2,943,937.2,941.6,586
,2015-09-23 08:30,23,941.1,941.7,931.8,932.3,628
,2015-09-23 09:00,23,932,935.9,932,934.3,325
,2015-09-23 09:30,23,934.5,936,932,932.5,319
,2015-09-23 10:00,23,932.7,932.7,930,931.4,202
,2015-09-23 10:30,23,931.5,931.9,930.1,930.6,392
,2015-09-23 11:00,23,930.5,931.8,929.6,931.8,176
,2015-09-23 11:30,23,931.4,936.1,931.4,935.1,271
,2015-09-23 12:00,23,935.1,935.1,930.8,931.5,231
,2015-09-23 12:30,23,931.7,931.7,929.9,931.1,46
,2015-09-23 13:00,23,930.7,932.9,930.7,932.8,26
,2015-09-23 13:30,23,932.3,932.8,931.7,932.6,14
,2015-09-23 14:00,23,932.3,932.9,931.3,932.1,49
,2015-09-23 14:30,23,932,932.5,931,932.5,48
,2015-09-23 15:00,23,932.5,933.1,932.5,932.7,8
,2015-09-23 15:30,23,932,932,931.4,931.4,2
,2015-09-23 17:00,24,932.4,933.4,932.4,933,14
,2015-09-23 17:30,24,934.3,934.3,933.2,933.2,5
,2015-09-23 18:00,24,934.8,934.8,933.6,933.6,2
,2015-09-23 18:30,24,933.3,945.6,932.7,945.6,124
,2015-09-23 19:00,24,945,957,944.4,950.5,182
,2015-09-23 19:30,24,950,951.6,948,951.6,67
,2015-09-23 20:00,24,951,951.8,950,950,27
,2015-09-23 20:30,24,949.1,950,946.8,946.8,66
,2015-09-23 21:00,24,947.3,947.3,945.4,946.9,60
,2015-09-23 21:30,24,947,949.6,947,949.6,139
,2015-09-23 22:00,24,949.2,949.5,948.1,949.1,81
,2015-09-23 22:30,24,949.3,949.3,948,948,5
,2015-09-23 23:00,24,949,949,948,948,8
,2015-09-23 23:30,24,948.5,948.5,947,947.9,19
,2015-09-24 00:00,24,947.2,947.2,947,947,9
,2015-09-24 00:30,24,947.6,948.3,947,947,14
,2015-09-24 01:00,24,947.1,947.6,946,946,86
,2015-09-24 01:30,24,946,948.9,946,947.7,104
,2015-09-24 02:00,24,947,947,945.7,946,106
,2015-09-24 02:30,24,946.2,946.2,942.8,943.8,144
,2015-09-24 03:00,24,945,945.5,944,945.2,36
,2015-09-24 03:30,24,945,945,942.8,943,69
,2015-09-24 04:00,24,942.7,943,941.1,942.1,43
,2015-09-24 04:30,24,941.7,942.9,941.6,942.7,14
,2015-09-24 05:00,24,942.9,943,941.5,941.8,10
,2015-09-24 05:30,24,941.9,942.5,940.9,940.9,24
,2015-09-24 06:00,24,941,941,939,939.5,59
,2015-09-24 06:30,24,939.6,939.8,931.7,934.3,262
,2015-09-24 07:00,24,934.2,938.9,933,935.7,257
,2015-09-24 07:30,24,936,936,932.7,936,381
,2015-09-24 08:00,24,937,942,936,941.4,476
,2015-09-24 08:30,24,941.7,946.3,941.4,945.8,612
,2015-09-24 09:00,24,946.4,950,945,949,564
,2015-09-24 09:30,24,949,950.6,946.2,950.1,358
,2015-09-24 10:00,24,950.2,955.7,949.6,955.4,405
,2015-09-24 10:30,24,955.4,959,954.1,957.6,342
,2015-09-24 11:00,24,957.6,957.6,952.6,954.2,180
,2015-09-24 11:30,24,954.7,956.1,953.9,954.3,152
,2015-09-24 12:00,24,954.4,957.9,954.4,956.4,419
,2015-09-24 12:30,24,957.8,958.9,955.9,955.9,102
,2015-09-24 13:00,24,955.6,957.5,952.4,953.1,172
,2015-09-24 13:30,24,953.4,954,953.3,953.5,54
,2015-09-24 14:00,24,953.5,954.8,952.8,954.5,13
,2015-09-24 14:30,24,954.7,955.1,953.9,955.1,34
,2015-09-24 15:00,24,955.1,955.3,954.5,955.2,16
,2015-09-24 15:30,24,955.6,955.6,954.8,955.6,6
,2015-09-24 17:00,25,951.2,953.4,951.2,952.5,12
,2015-09-24 17:30,25,952,952.1,952,952,12
,2015-09-24 18:00,25,953.3,953.3,950.6,950.6,17
,2015-09-24 18:30,25,950.6,950.6,948,948,54
,2015-09-24 19:00,25,948.8,949.4,946.9,948,27
,2015-09-24 19:30,25,947.6,950.7,947.4,950.7,35
,2015-09-24 20:00,25,951.1,954.2,950.3,951.7,115
,2015-09-24 20:30,25,952,954.2,951.8,951.8,35
,2015-09-24 21:00,25,952,953.9,951.2,953.9,41
,2015-09-24 21:30,25,952.8,952.9,948.9,952.9,57
,2015-09-24 22:00,25,951.8,951.8,948,949.3,63
,2015-09-24 22:30,25,948.1,949.4,947.2,949.4,5
,2015-09-24 23:00,25,949.6,951.7,949.6,950.5,15
,2015-09-24 23:30,25,951.3,951.3,950,950,10
,2015-09-25 00:00,25,950.4,951.7,950.1,951.7,10
,2015-09-25 00:30,25,951.7,953.1,951.7,952,28
,2015-09-25 01:00,25,951.7,952.1,950.2,950.2,26
,2015-09-25 01:30,25,949.3,950.9,948.8,950.2,23
,2015-09-25 02:00,25,949.8,950.7,949.2,950.3,85
,2015-09-25 02:30,25,950.9,950.9,948.7,949,47
,2015-09-25 03:00,25,948.5,948.5,943.6,947.2,85
,2015-09-25 03:30,25,946.5,947,945.2,946.9,83
,2015-09-25 04:00,25,947.8,947.8,944.2,945.4,85
,2015-09-25 04:30,25,946.6,949,946.6,948.6,232
,2015-09-25 05:00,25,947.9,948.7,945.2,946.6,150
,2015-09-25 05:30,25,947,949.8,946.6,949.2,77
,2015-09-25 06:00,25,949.3,950.8,947.5,950.8,84
,2015-09-25 06:30,25,950,950.4,947.6,949.3,87
,2015-09-25 07:00,25,949.5,951,946.5,947.1,309
,2015-09-25 07:30,25,946.7,949.2,943.9,946.9,310
,2015-09-25 08:00,25,946,951,945.7,948.1,272
,2015-09-25 08:30,25,948.1,949,946.7,949,301
,2015-09-25 09:00,25,948.3,949.4,946.4,947.3,495
,2015-09-25 09:30,25,947.4,948.9,946.5,948,263
,2015-09-25 10:00,25,948,949.5,947.7,948.7,225
,2015-09-25 10:30,25,948.9,949.5,947.6,947.9,161
,2015-09-25 11:00,25,947.9,949.7,947.2,949.7,105
,2015-09-25 11:30,25,949.5,951.3,948.2,950.1,220
,2015-09-25 12:00,25,949.6,952.9,949.6,952.5,154
,2015-09-25 12:30,25,952.3,952.3,950.4,950.8,80
,2015-09-25 13:00,25,950,950,947.7,948.3,104
,2015-09-25 13:30,25,948.1,948.3,947.5,948,47
,2015-09-25 14:00,25,948.4,949,947.9,948,29
,2015-09-25 14:30,25,947.9,948.7,947.8,948.2,11
,2015-09-25 15:00,25,948.7,949.1,948,948,4
,2015-09-25 15:30,25,948.5,949,947.3,947.3,9
,2015-09-27 17:00,28,949.6,951.7,948.3,950.9,55
,2015-09-27 17:30,28,951.1,951.1,951.1,951.1,1
,2015-09-27 18:00,28,952,952,950.5,950.6,25
,2015-09-27 18:30,28,951.3,951.3,948.9,949.2,29
,2015-09-27 19:00,28,948.7,949.7,947.4,947.6,145
,2015-09-27 19:30,28,947.6,947.8,946.1,947.7,99
,2015-09-27 20:00,28,947.6,949,945.8,946.7,83
,2015-09-27 20:30,28,946,946.4,944.9,944.9,62
,2015-09-27 21:00,28,944.8,945.8,944.4,944.9,41
,2015-09-27 21:30,28,944.9,945.9,944.4,945.1,150
,2015-09-27 22:00,28,944.5,947.5,944.3,945.2,131
,2015-09-27 22:30,28,945,945.9,945,945.9,10
,2015-09-27 23:00,28,945.4,945.8,945,945.8,14
,2015-09-27 23:30,28,946,946.4,945.2,945.3,18
,2015-09-28 00:00,28,945.6,946,945.6,946,11
,2015-09-28 00:30,28,946.5,947.1,945.5,945.5,66
,2015-09-28 01:00,28,945.4,945.4,942.1,942.3,150
,2015-09-28 01:30,28,942.3,942.4,934.5,935.5,527
,2015-09-28 02:00,28,935.1,939.4,934.6,936.6,230
,2015-09-28 02:30,28,936.6,937.5,932.8,933.8,572
,2015-09-28 03:00,28,933.3,933.7,928.4,928.6,621
,2015-09-28 03:30,28,928.6,931.6,927.3,931,503
,2015-09-28 04:00,28,930.6,931.9,930.2,930.2,119
,2015-09-28 04:30,28,930.1,930.9,928.1,930.9,242
,2015-09-28 05:00,28,930.9,931.5,921.5,925.1,621
,2015-09-28 05:30,28,925.1,926.8,924.3,926.1,132
,2015-09-28 06:00,28,926.2,927.9,924.8,925.3,171
,2015-09-28 06:30,28,925.1,926,922.2,923.9,488
,2015-09-28 07:00,28,923.8,927.1,923.1,925.7,752
,2015-09-28 07:30,28,925.5,927,922.4,927,1095
,2015-09-28 08:00,28,926.9,928.2,922.8,925.2,982
,2015-09-28 08:30,28,925.3,925.8,922.1,924.8,675
,2015-09-28 09:00,28,924.5,927.8,922.9,923,576
,2015-09-28 09:30,28,923.2,923.8,920.7,921.1,1029
,2015-09-28 10:00,28,921.3,923.8,920.6,921.1,970
,2015-09-28 10:30,28,921.1,924.8,920.9,923.6,679
,2015-09-28 11:00,28,923.3,923.3,922.1,922.6,330
,2015-09-28 11:30,28,922.8,924.2,921.9,923.7,449
,2015-09-28 12:00,28,923.4,924,920,920.6,498
,2015-09-28 12:30,28,920.7,921.6,920.1,921.2,181
,2015-09-28 13:00,28,920.9,921.2,919.8,920.2,161
,2015-09-28 13:30,28,920.1,920.5,918.8,919.4,148
,2015-09-28 14:00,28,918.6,919.3,917.8,917.9,74
,2015-09-28 14:30,28,917.9,918.8,916.5,918.6,188
,2015-09-28 15:00,28,918.8,919.6,917.2,917.5,74
,2015-09-28 15:30,28,918.1,919,917.7,918.9,35
,2015-09-28 17:00,29,918.4,919,916.9,917,95
,2015-09-28 17:30,29,917,917,916.1,917,27
,2015-09-28 18:00,29,917,918.9,917,918.9,75
,2015-09-28 18:30,29,918.3,918.9,917,917,129
,2015-09-28 19:00,29,916.7,917.9,911.9,914.8,824
,2015-09-28 19:30,29,914.9,914.9,913.1,914.7,161
,2015-09-28 20:00,29,914.7,915.6,913.4,915.2,169
,2015-09-28 20:30,29,915.8,916.9,914.9,915.6,203
,2015-09-28 21:00,29,915.5,918.2,914.9,918.1,131
,2015-09-28 21:30,29,918.2,918.3,915,915,161
,2015-09-28 22:00,29,915.2,916.7,915.2,915.6,123
,2015-09-28 22:30,29,916.1,916.3,914.5,915.4,110
,2015-09-28 23:00,29,915.1,915.1,911.3,912.2,375
,2015-09-28 23:30,29,912.2,913.4,911.6,911.9,151
,2015-09-29 00:00,29,911.6,911.8,905.5,907.9,701
,2015-09-29 00:30,29,907.6,908.2,905.6,907.7,351
,2015-09-29 01:00,29,907.9,908.2,905.4,906.8,297
,2015-09-29 01:30,29,907,911.1,905.9,907.2,263
,2015-09-29 02:00,29,907,909.6,903.1,906.5,280
,2015-09-29 02:30,29,906.5,909.6,899.6,901.7,791
,2015-09-29 03:00,29,901.9,908.3,901.9,906.4,300
,2015-09-29 03:30,29,906.3,907.4,905.2,907,360
,2015-09-29 04:00,29,906.9,908.7,906.9,907.9,280
,2015-09-29 04:30,29,907.9,909,905,909,213
,2015-09-29 05:00,29,908.7,914.4,908.7,914.4,343
,2015-09-29 05:30,29,914.2,914.2,912.4,914.1,159
,2015-09-29 06:00,29,913.9,914.8,912.3,913.5,156
,2015-09-29 06:30,29,913.6,913.6,912.3,913.2,302
,2015-09-29 07:00,29,913.2,915.2,911.5,914.7,608
,2015-09-29 07:30,29,914.4,916,912.7,914.7,673
,2015-09-29 08:00,29,914.4,914.9,909.7,911.9,904
,2015-09-29 08:30,29,911.6,915.7,910.9,914.8,859
,2015-09-29 09:00,29,914.6,916,912.8,915.5,682
,2015-09-29 09:30,29,915.4,918.2,915.2,918.1,753
,2015-09-29 10:00,29,918.2,921.3,917.7,919.1,815
,2015-09-29 10:30,29,919,921.5,918.5,921.5,437
,2015-09-29 11:00,29,921.5,921.8,919.1,920.2,228
,2015-09-29 11:30,29,920.4,920.7,917,917.1,338
,2015-09-29 12:00,29,916.8,918.8,915.4,917.3,464
,2015-09-29 12:30,29,917.2,917.5,916.2,916.7,46
,2015-09-29 13:00,29,916.4,917,914.9,916.1,144
,2015-09-29 13:30,29,916.9,917.7,916.4,917.4,59
,2015-09-29 14:00,29,917.4,917.6,917.2,917.3,16
,2015-09-29 14:30,29,917.4,917.7,916.6,917.7,17
,2015-09-29 15:00,29,917.3,919.5,916,918.9,122
,2015-09-29 15:30,29,918.4,918.5,916.5,918,41
,2015-09-29 17:00,30,918,920,918,918.6,55
,2015-09-29 17:30,30,918.5,919.4,918.5,919.4,5
,2015-09-29 18:00,30,918.8,919.1,916.1,916.1,90
,2015-09-29 18:30,30,916.2,917,915.5,915.9,50
,2015-09-29 19:00,30,915.9,917.5,915.9,917.5,112
,2015-09-29 19:30,30,917.8,920,916.8,917.8,182
,2015-09-29 20:00,30,917.8,918,915.2,915.9,161
,2015-09-29 20:30,30,915.4,916.5,913.3,914.4,261
,2015-09-29 21:00,30,914.6,916,914.4,915.4,65
,2015-09-29 21:30,30,915.8,916.6,915.3,916.1,136
,2015-09-29 22:00,30,916,917.5,915.1,917.4,47
,2015-09-29 22:30,30,917.9,919.1,917.4,919.1,134
,2015-09-29 23:00,30,919,920.8,918.4,920.3,229
,2015-09-29 23:30,30,920.2,922.5,920.2,922.5,450
,2015-09-30 00:00,30,922.3,924,922,922.2,379
,2015-09-30 00:30,30,922.6,922.8,920,920.3,152
,2015-09-30 01:00,30,920.9,921.2,919.2,919.2,69
,2015-09-30 01:30,30,919.8,923.2,919,922.6,231
,2015-09-30 02:00,30,922.8,923,920.9,922.1,189
,2015-09-30 02:30,30,922,924.9,922,924.4,261
,2015-09-30 03:00,30,924.4,927,924.4,926.6,282
,2015-09-30 03:30,30,926.4,928.5,925.7,927.6,264
,2015-09-30 04:00,30,927.6,927.9,923.5,924.5,254
,2015-09-30 04:30,30,923.8,924.8,923.4,924.1,85
,2015-09-30 05:00,30,923.5,925,923.1,924.6,130
,2015-09-30 05:30,30,924.7,926.4,924.5,925.8,90
,2015-09-30 06:00,30,926,926.3,922.2,924.4,205
,2015-09-30 06:30,30,924.7,925.7,920.6,920.9,292
,2015-09-30 07:00,30,921,921.3,915,915.8,669
,2015-09-30 07:30,30,915.8,915.8,910.6,911.8,812
,2015-09-30 08:00,30,911.8,912.3,906.5,911.5,1161
,2015-09-30 08:30,30,911.3,917.5,908.8,917.2,738
,2015-09-30 09:00,30,917.6,921.5,915,915,964
,2015-09-30 09:30,30,914.8,915.4,912.2,914.5,651
,2015-09-30 10:00,30,914.6,915.9,913.6,915.5,268
,2015-09-30 10:30,30,915.8,916,914.5,915.2,182
,2015-09-30 11:00,30,915.1,916.3,914.4,916,253
,2015-09-30 11:30,30,916.2,916.2,909.8,910.5,607
,2015-09-30 12:00,30,910.9,912,907.9,912,983
,2015-09-30 12:30,30,911.8,912.3,910.2,910.5,104
,2015-09-30 13:00,30,911,911.6,910,911.4,73
,2015-09-30 13:30,30,911.1,911.1,910,910.7,73
,2015-09-30 14:00,30,910.2,910.4,909.2,909.5,50
,2015-09-30 14:30,30,909.9,910.5,908.5,910,100
,2015-09-30 15:00,30,910.1,910.1,908.3,908.4,45
,2015-09-30 15:30,30,908.4,908.7,907.3,907.8,43
,2015-09-30 17:00,1,908.5,910,907.3,909.8,98
,2015-09-30 17:30,1,909.5,909.5,908.5,908.5,13
,2015-09-30 18:00,1,908.2,908.2,907.5,907.5,42
,2015-09-30 18:30,1,907.6,908.4,907.3,907.8,29
,2015-09-30 19:00,1,907.7,910.8,907.4,910.4,97
,2015-09-30 19:30,1,910.1,912.5,909.5,912.5,179
,2015-09-30 20:00,1,912.4,913.4,911.4,911.4,122
,2015-09-30 20:30,1,911.5,912.7,910.8,911.3,105
,2015-09-30 21:00,1,911.9,914.2,911.4,913.9,158
,2015-09-30 21:30,1,914.3,914.9,913.3,913.7,104
,2015-09-30 22:00,1,914.3,915,914,914.8,91
,2015-09-30 22:30,1,914.9,915.6,913.8,914,60
,2015-09-30 23:00,1,913.7,915.3,913.7,914.4,46
,2015-09-30 23:30,1,914.6,915,914.2,914.4,67
,2015-10-01 00:00,1,915,915.8,914.5,915.2,90
,2015-10-01 00:30,1,915.8,916,912.4,913,159
,2015-10-01 01:00,1,912.4,914,910.9,913.1,308
,2015-10-01 01:30,1,913.6,914.3,913.4,914.2,85
,2015-10-01 02:00,1,914.5,915.3,912.5,915.2,107
,2015-10-01 02:30,1,915.2,918.3,914.6,917.9,327
,2015-10-01 03:00,1,918.2,918.2,914.9,915.4,119
,2015-10-01 03:30,1,915.4,915.5,913.5,914.3,132
,2015-10-01 04:00,1,913.9,914.1,913.5,913.5,28
,2015-10-01 04:30,1,913.4,914.5,912.5,912.7,77
,2015-10-01 05:00,1,913,913.3,909,909.4,158
,2015-10-01 05:30,1,908.9,909,906.9,908.1,311
,2015-10-01 06:00,1,907.9,907.9,907,907.8,119
,2015-10-01 06:30,1,907.8,908,904.6,905.2,626
,2015-10-01 07:00,1,905.3,905.5,901.1,901.8,701
,2015-10-01 07:30,1,901.9,912.5,901.9,910.5,1352
,2015-10-01 08:00,1,910.3,914.8,909.6,914.2,1051
,2015-10-01 08:30,1,914.2,915.2,911.4,914.4,519
,2015-10-01 09:00,1,915,916,911.5,915.4,820
,2015-10-01 09:30,1,915.4,916,909.7,910.7,686
,2015-10-01 10:00,1,910,912.5,909.3,911.3,450
,2015-10-01 10:30,1,911.7,912.9,907.5,907.6,587
,2015-10-01 11:00,1,907.6,908,903.3,904.2,650
,2015-10-01 11:30,1,904.2,904.7,902.5,902.9,645
,2015-10-01 12:00,1,902.6,907.6,901.9,904.6,849
,2015-10-01 12:30,1,904.3,905,903.3,904.1,145
,2015-10-01 13:00,1,904.4,904.5,903.4,904.3,93
,2015-10-01 13:30,1,903.9,904.5,903.7,904.2,72
,2015-10-01 14:00,1,904.2,905.9,904.2,905.6,54
,2015-10-01 14:30,1,905.6,905.6,904.5,905.4,35
,2015-10-01 15:00,1,905.3,905.8,904.4,905,58
,2015-10-01 15:30,1,904.7,906,904.3,906,45
,2015-10-01 17:00,2,905.8,907,904.3,905.4,69
,2015-10-01 17:30,2,905.2,906.5,905.2,906.5,10
,2015-10-01 18:00,2,906.1,906.3,906.1,906.2,10
,2015-10-01 18:30,2,906.5,907.7,906.2,906.9,47
,2015-10-01 19:00,2,906.9,908.1,906.2,908,147
,2015-10-01 19:30,2,907.7,908.2,903,903.1,239
,2015-10-01 20:00,2,903,905.8,902.3,905,177
,2015-10-01 20:30,2,905.1,905.5,904.2,905.4,43
,2015-10-01 21:00,2,905.2,905.4,903.9,904.6,37
,2015-10-01 21:30,2,904.1,905,903.6,903.6,58
,2015-10-01 22:00,2,903.5,903.7,902.7,903,77
,2015-10-01 22:30,2,903.3,903.5,902.7,903.3,53
,2015-10-01 23:00,2,903.2,903.3,902.5,902.5,23
,2015-10-01 23:30,2,902.1,902.7,900.5,901.3,146
,2015-10-02 00:00,2,900.9,901.4,900.3,900.9,150
,2015-10-02 00:30,2,900.7,901.4,898.1,898.1,389
,2015-10-02 01:00,2,898,901.7,896.8,899.9,550
,2015-10-02 01:30,2,899.6,900.3,897.8,898.1,102
,2015-10-02 02:00,2,897.9,898.2,893.5,893.7,394
,2015-10-02 02:30,2,893.6,899.8,893.4,898.1,498
,2015-10-02 03:00,2,898,898.4,895.8,897,125
,2015-10-02 03:30,2,896.9,899.5,896.9,898.1,251
,2015-10-02 04:00,2,898.5,899.7,898.1,898.1,87
,2015-10-02 04:30,2,898,898.8,897.1,898,104
,2015-10-02 05:00,2,898.6,898.8,895.8,895.8,163
,2015-10-02 05:30,2,895.8,898.4,895.5,897.8,264
,2015-10-02 06:00,2,897.7,899.1,897.5,898,141
,2015-10-02 06:30,2,897.9,898.8,897.2,898.4,137
,2015-10-02 07:00,2,898.7,902.2,897.6,900.7,617
,2015-10-02 07:30,2,900.8,915.2,900.8,914.4,2673
,2015-10-02 08:00,2,914.7,915.7,911.1,911.2,981
,2015-10-02 08:30,2,911.5,913.4,909.3,910.7,1213
,2015-10-02 09:00,2,910.2,912,904.3,905,1400
,2015-10-02 09:30,2,904.5,905.9,902.5,903,704
,2015-10-02 10:00,2,903.3,909.4,903,907.3,684
,2015-10-02 10:30,2,907.5,915,907.1,913.8,498
,2015-10-02 11:00,2,913.7,914.9,910.5,911,506
,2015-10-02 11:30,2,910.7,911,906.4,908,424
,2015-10-02 12:00,2,908,910.5,904.5,905.9,451
,2015-10-02 12:30,2,905.9,909.1,905.9,908,98
,2015-10-02 13:00,2,908.3,909.1,907.5,909.1,77
,2015-10-02 13:30,2,908.9,910.1,908.5,909.8,57
,2015-10-02 14:00,2,910.1,911.2,909.8,910.3,87
,2015-10-02 14:30,2,910.5,911.4,910,910.6,73
,2015-10-02 15:00,2,910.5,911.3,909.5,911.3,60
,2015-10-02 15:30,2,911,911.5,910,911.5,44
,2015-10-04 17:00,5,912,913.1,911,911.6,108
,2015-10-04 17:30,5,912,912.5,910.6,910.6,57
,2015-10-04 18:00,5,910.6,913.2,910.6,912,93
,2015-10-04 18:30,5,912.1,916.7,911.8,916.2,185
,2015-10-04 19:00,5,916.4,917.8,913,915,380
,2015-10-04 19:30,5,915.3,916.5,910.6,913.2,226
,2015-10-04 20:00,5,913,913.8,912.3,912.3,109
,2015-10-04 20:30,5,912.5,915,912,915,79
,2015-10-04 21:00,5,914.7,915.5,913.8,915.4,135
,2015-10-04 21:30,5,915,915.6,915,915.1,87
,2015-10-04 22:00,5,915.6,916.7,915.1,916.2,51
,2015-10-04 22:30,5,916.2,920.7,916.2,920.6,312
,2015-10-04 23:00,5,920.7,921.4,919.3,920.6,155
,2015-10-04 23:30,5,920.2,920.2,917.2,918.3,144
,2015-10-05 00:00,5,918.5,919.5,917.4,919.5,128
,2015-10-05 00:30,5,919.1,919.3,918.1,918.6,60
,2015-10-05 01:00,5,918.1,918.7,916,917.1,223
,2015-10-05 01:30,5,917.2,918.5,916.1,916.3,88
,2015-10-05 02:00,5,916.3,922.8,915.8,921.9,419
,2015-10-05 02:30,5,921.6,924.3,920.2,924.3,303
,2015-10-05 03:00,5,924.4,924.8,921.9,923.4,277
,2015-10-05 03:30,5,923.7,924.5,921.6,922,411
,2015-10-05 04:00,5,922,922,918.7,918.8,380
,2015-10-05 04:30,5,918.8,919,912.3,914.5,521
,2015-10-05 05:00,5,914.3,917.9,913.6,917.5,275
,2015-10-05 05:30,5,917.4,918,916.3,916.5,86
,2015-10-05 06:00,5,916.8,917.1,913.5,913.5,96
,2015-10-05 06:30,5,913.5,914,912.5,914,156
,2015-10-05 07:00,5,914,923.4,913.9,922,709
,2015-10-05 07:30,5,922.4,924.5,918.2,918.7,699
,2015-10-05 08:00,5,919,926.9,917.6,925.5,890
,2015-10-05 08:30,5,925.3,927.5,923.5,926.1,1015
,2015-10-05 09:00,5,926,926.2,919.7,923.4,991
,2015-10-05 09:30,5,923.5,925.5,921.1,923,532
,2015-10-05 10:00,5,923.1,923.5,920.1,922.6,366
,2015-10-05 10:30,5,922.6,922.7,911.6,911.8,1302
,2015-10-05 11:00,5,911.8,912.6,907.3,909.5,1074
,2015-10-05 11:30,5,909.4,912.3,908.1,911.1,444
,2015-10-05 12:00,5,911.1,913.8,910.8,913.8,481
,2015-10-05 12:30,5,913.5,913.5,911.7,912,135
,2015-10-05 13:00,5,912.3,913.5,911.9,912.5,82
,2015-10-05 13:30,5,912.8,916,912.3,915.5,240
,2015-10-05 14:00,5,915.5,916.8,915.2,916.6,111
,2015-10-05 14:30,5,916.6,917.4,915.8,916.3,123
,2015-10-05 15:00,5,916.3,917.9,916.3,916.6,53
,2015-10-05 15:30,5,916.5,916.8,915,915,33
,2015-10-05 17:00,6,916.5,916.7,914.8,916.5,66
,2015-10-05 17:30,6,915.9,917.5,915.1,917.1,39
,2015-10-05 18:00,6,917.3,917.3,916.6,916.6,10
,2015-10-05 18:30,6,917.2,917.7,916.7,917.2,21
,2015-10-05 19:00,6,917.6,917.6,914.4,914.4,122
,2015-10-05 19:30,6,914,917.9,913.5,915.7,162
,2015-10-05 20:00,6,915.9,916,915,915,74
,2015-10-05 20:30,6,915.4,916,915.4,915.9,25
,2015-10-05 21:00,6,916,917.3,916,916.9,78
,2015-10-05 21:30,6,917.4,919.6,916.9,919.1,154
,2015-10-05 22:00,6,919.4,919.4,917.8,917.8,86
,2015-10-05 22:30,6,918,919.8,917.9,919.4,78
,2015-10-05 23:00,6,919.2,924.1,919.1,922.2,278
,2015-10-05 23:30,6,922.2,922.7,921.6,921.8,40
,2015-10-06 00:00,6,921.8,922.2,921,921.3,59
,2015-10-06 00:30,6,921.2,922.5,920.2,922.5,65
,2015-10-06 01:00,6,922.2,923.6,921.8,922.4,153
,2015-10-06 01:30,6,922.3,923.6,922.1,923.2,68
,2015-10-06 02:00,6,923.3,923.3,920.7,920.8,275
,2015-10-06 02:30,6,921.2,921.8,918.6,919.3,171
,2015-10-06 03:00,6,919.3,921,918.6,919.5,154
,2015-10-06 03:30,6,919.8,922.5,919.6,920.5,279
,2015-10-06 04:00,6,920.6,922.7,919.6,922.5,96
,2015-10-06 04:30,6,922,922.7,921.6,922.7,50
,2015-10-06 05:00,6,922.7,923.6,922.3,922.4,122
,2015-10-06 05:30,6,922.9,923.2,920.8,921.2,135
,2015-10-06 06:00,6,921,922.9,920,921.6,91
,2015-10-06 06:30,6,921.6,924.5,921.6,924.3,166
,2015-10-06 07:00,6,924.3,925,922.8,924.5,292
,2015-10-06 07:30,6,924.3,932.9,923,932.6,1802
,2015-10-06 08:00,6,932.5,940.2,932.2,937.8,1792
,2015-10-06 08:30,6,938.2,943.2,937.8,939.6,1327
,2015-10-06 09:00,6,939.9,944,939.3,942.7,811
,2015-10-06 09:30,6,942.8,943.2,939.5,939.6,453
,2015-10-06 10:00,6,939.7,941.7,937.9,938.7,819
,2015-10-06 10:30,6,939,939.7,936.8,937.1,389
,2015-10-06 11:00,6,937.4,939.8,936.5,936.6,260
,2015-10-06 11:30,6,936.5,938,934.7,935.5,299
,2015-10-06 12:00,6,935.6,936.5,934.1,935.8,362
,2015-10-06 12:30,6,935.7,936.7,935.3,935.5,85
,2015-10-06 13:00,6,935.6,937.2,934.2,936.9,175
,2015-10-06 13:30,6,936.6,937.9,936.6,937.2,78
,2015-10-06 14:00,6,936.9,937.3,936.3,937.3,58
,2015-10-06 14:30,6,937.5,937.7,935.1,935.1,57
,2015-10-06 15:00,6,935.8,936.9,935.7,936.9,23
,2015-10-06 15:30,6,936.9,937.5,936.5,937.2,47
,2015-10-06 17:00,7,936.6,937.9,936.5,937.3,36
,2015-10-06 17:30,7,937.1,937.4,937.1,937.1,4
,2015-10-06 18:00,7,937,937.6,936.5,937.6,43
,2015-10-06 18:30,7,938,938,936.7,937.4,32
,2015-10-06 19:00,7,937.6,940.5,937,940,237
,2015-10-06 19:30,7,940.4,941,939,939.2,252
,2015-10-06 20:00,7,939.3,939.8,938.8,939.5,70
,2015-10-06 20:30,7,939,940.2,938.7,940,96
,2015-10-06 21:00,7,940,940.4,938.9,939.9,116
,2015-10-06 21:30,7,940,942,939.8,940.7,125
,2015-10-06 22:00,7,941,941.8,939.2,939.8,166
,2015-10-06 22:30,7,940,940.6,939.2,940,45
,2015-10-06 23:00,7,940.3,940.7,939.6,940.5,30
,2015-10-06 23:30,7,940.5,942.5,940.5,942,107
,2015-10-07 00:00,7,941.8,943.2,941.8,943.2,166
,2015-10-07 00:30,7,943.2,945.9,943,945.5,304
,2015-10-07 01:00,7,945.1,947,944.5,946.7,206
,2015-10-07 01:30,7,946.6,947.7,945.4,945.7,135
,2015-10-07 02:00,7,945.3,945.5,942,943.1,273
,2015-10-07 02:30,7,943.1,943.7,940.4,940.8,364
,2015-10-07 03:00,7,941,944.4,940.9,942.6,90
,2015-10-07 03:30,7,942.5,942.6,941.4,942.3,163
,2015-10-07 04:00,7,942.1,942.5,940.6,941.7,142
,2015-10-07 04:30,7,941.7,942.4,941,941.1,60
,2015-10-07 05:00,7,941.4,942.3,941.4,942.3,28
,2015-10-07 05:30,7,942.1,942.8,941.2,942.3,80
,2015-10-07 06:00,7,942.4,944.5,942.4,944.3,226
,2015-10-07 06:30,7,944.3,945.9,943.1,945.7,263
,2015-10-07 07:00,7,945.6,955.5,944.3,949.3,2203
,2015-10-07 07:30,7,949.3,953.9,948.3,948.9,847
,2015-10-07 08:00,7,949.4,950.7,940.3,945.2,1554
,2015-10-07 08:30,7,945.4,949.8,943.6,946.8,878
,2015-10-07 09:00,7,946.6,947,942.6,945.2,725
,2015-10-07 09:30,7,945.1,946.8,944,946.4,478
,2015-10-07 10:00,7,946.1,946.4,944.4,944.5,331
,2015-10-07 10:30,7,944.3,946.3,942.6,945.6,349
,2015-10-07 11:00,7,945.6,946.2,944.6,945.8,160
,2015-10-07 11:30,7,946,946.7,944.5,945.7,197
,2015-10-07 12:00,7,945.5,948,945.3,947,488
,2015-10-07 12:30,7,948,949.2,946.7,948.3,158
,2015-10-07 13:00,7,948.3,948.9,946.5,946.7,76
,2015-10-07 13:30,7,947.1,947.5,946,946.3,71
,2015-10-07 14:00,7,946.7,947.6,946.5,946.8,56
,2015-10-07 14:30,7,946.8,947.8,946.8,947.2,25
,2015-10-07 15:00,7,947.3,948.4,946.5,948,56
,2015-10-07 15:30,7,947.4,947.5,947,947.3,29
,2015-10-07 17:00,8,948.6,948.8,946,947.1,39
,2015-10-07 17:30,8,947.1,948.7,947.1,948.6,23
,2015-10-07 18:00,8,948.6,949.4,947.8,949.4,33
,2015-10-07 18:30,8,949.1,949.1,946,947.2,98
,2015-10-07 19:00,8,947,947.8,943.6,944.5,244
,2015-10-07 19:30,8,944.3,945,940.6,940.8,226
,2015-10-07 20:00,8,940.6,941.2,937,937.9,535
,2015-10-07 20:30,8,938.1,939.9,936.8,937,154
,2015-10-07 21:00,8,937.1,940.8,936.6,940.8,241
,2015-10-07 21:30,8,941,942.5,940,941.4,130
,2015-10-07 22:00,8,941.5,942,938.3,938.7,157
,2015-10-07 22:30,8,938.8,941,938.8,940.7,60
,2015-10-07 23:00,8,940.1,940.4,938.5,938.5,31
,2015-10-07 23:30,8,938.4,938.5,937,937.6,94
,2015-10-08 00:00,8,937.9,940,937.1,937.4,118
,2015-10-08 00:30,8,937.2,938,936.3,936.5,106
,2015-10-08 01:00,8,936.7,938,935.8,936.5,295
,2015-10-08 01:30,8,936.4,936.7,934.6,936.4,157
,2015-10-08 02:00,8,936.2,940.3,935.7,940,330
,2015-10-08 02:30,8,939.5,939.5,937.8,937.8,99
,2015-10-08 03:00,8,937.9,938.5,936.4,936.4,70
,2015-10-08 03:30,8,936.5,937.6,934.9,936.8,316
,2015-10-08 04:00,8,936.8,939,936.8,938,92
,2015-10-08 04:30,8,938,940.8,938,939.8,88
,2015-10-08 05:00,8,940,940.4,938.1,939.4,98
,2015-10-08 05:30,8,939.5,941.6,939.2,939.9,207
,2015-10-08 06:00,8,939.7,939.9,938.4,939.9,119
,2015-10-08 06:30,8,938.8,939.4,938.4,939.4,85
,2015-10-08 07:00,8,939.2,939.7,933.6,938,694
,2015-10-08 07:30,8,938,938,933.3,936.7,474
,2015-10-08 08:00,8,937,944.4,935.7,942.8,935
,2015-10-08 08:30,8,942.9,945.3,942.9,943.3,890
,2015-10-08 09:00,8,943.7,954.9,943.7,949.9,1916
,2015-10-08 09:30,8,949.9,952.3,947.6,952,676
,2015-10-08 10:00,8,952.3,955,949.5,954.5,536
,2015-10-08 10:30,8,954.9,956.4,949.6,954.2,853
,2015-10-08 11:00,8,954.3,955.8,953,954.7,289
,2015-10-08 11:30,8,954.8,955,953.2,954.4,231
,2015-10-08 12:00,8,954.5,957.3,954.3,955.4,501
,2015-10-08 12:30,8,955.9,956.5,952.5,953.2,264
,2015-10-08 13:00,8,953.8,958.7,951.2,952.1,650
,2015-10-08 13:30,8,952.5,954,949.3,951.6,242
,2015-10-08 14:00,8,951.5,951.9,950,951.1,64
,2015-10-08 14:30,8,951.3,953.1,951,951.5,57
,2015-10-08 15:00,8,951.4,951.5,950,950.5,43
,2015-10-08 15:30,8,950.3,950.4,949.8,949.8,8
,2015-10-08 17:00,9,950.4,950.9,950,950.5,23
,2015-10-08 17:30,9,950,950.8,946.6,946.6,174
,2015-10-08 18:00,9,946.9,949.2,946.4,949.2,57
,2015-10-08 18:30,9,949.3,952.2,949.3,952.2,76
,2015-10-08 19:00,9,952.4,954.5,951.2,951.5,301
,2015-10-08 19:30,9,952.2,953,951.9,952.3,36
,2015-10-08 20:00,9,952.8,955.8,952.7,954.6,165
,2015-10-08 20:30,9,953.9,954.8,952.2,953.6,120
,2015-10-08 21:00,9,953.4,954.4,952.4,953.8,66
,2015-10-08 21:30,9,954.3,956,953.8,955.2,172
,2015-10-08 22:00,9,955.5,959.9,955.5,959.8,314
,2015-10-08 22:30,9,959.7,960.7,958.9,960.2,196
,2015-10-08 23:00,9,959.8,961.5,959.4,960.6,151
,2015-10-08 23:30,9,960.6,962.9,960,962,179
,2015-10-09 00:00,9,961.8,962.7,959.5,959.5,83
,2015-10-09 00:30,9,960,962.1,960,961.9,205
,2015-10-09 01:00,9,961.6,968.3,961.5,968.2,1038
,2015-10-09 01:30,9,968.2,969.6,965.1,966.3,964
,2015-10-09 02:00,9,967,974.3,966.3,972,843
,2015-10-09 02:30,9,972,976.2,971.4,972.6,1153
,2015-10-09 03:00,9,973,974.1,971,972.8,358
,2015-10-09 03:30,9,973.3,983.2,973,981.6,1145
,2015-10-09 04:00,9,981.6,982.7,977.2,978,622
,2015-10-09 04:30,9,978.2,981.7,975.5,980.9,416
,2015-10-09 05:00,9,980.6,982.5,980.5,981.4,329
,2015-10-09 05:30,9,981.6,981.9,978.8,978.8,217
,2015-10-09 06:00,9,979,980.8,978,978.2,321
,2015-10-09 06:30,9,978.2,979,978,978.1,263
,2015-10-09 07:00,9,978.3,980.5,975.8,978.2,777
,2015-10-09 07:30,9,978.5,987,978.4,982.4,1893
,2015-10-09 08:00,9,982.4,983.4,979.2,980.3,1096
,2015-10-09 08:30,9,980.3,982.2,977.6,978,574
,2015-10-09 09:00,9,978.2,979.3,975.3,976.6,961
,2015-10-09 09:30,9,976.7,979.8,976.5,979,556
,2015-10-09 10:00,9,978.6,980.7,977.2,978.9,626
,2015-10-09 10:30,9,979,981.2,978.9,979.9,489
,2015-10-09 11:00,9,979.8,980.6,979.4,980,312
,2015-10-09 11:30,9,979.8,981.8,979.6,981.2,347
,2015-10-09 12:00,9,981.3,981.8,979.9,980.4,429
,2015-10-09 12:30,9,980.6,982.5,980,980.8,272
,2015-10-09 13:00,9,980.4,981.7,979.3,981.1,165
,2015-10-09 13:30,9,981,982.1,980.4,981.3,82
,2015-10-09 14:00,9,981.6,982,981,981.5,31
,2015-10-09 14:30,9,981.6,982.8,981,982.4,44
,2015-10-09 15:00,9,982.2,983.6,981.8,983.3,72
,2015-10-09 15:30,9,983.8,983.9,982.6,983.2,37
,2015-10-11 18:30,12,981.1,981.1,978.4,978.7,71
,2015-10-11 19:00,12,978.4,983.9,978.4,982.1,171
,2015-10-11 19:30,12,982.1,982.1,981,981.5,32
,2015-10-11 20:00,12,981.4,982.7,980.5,982.6,136
,2015-10-11 20:30,12,982.4,983.2,981.4,982.3,74
,2015-10-11 21:00,12,982.1,983.3,982.1,983.1,62
,2015-10-11 21:30,12,982.9,983.9,982,982.2,60
,2015-10-11 22:00,12,982.5,983.8,981.9,983.8,57
,2015-10-11 22:30,12,983.6,984.7,983.1,983.3,58
,2015-10-11 23:00,12,983,983.7,982.3,983.1,26
,2015-10-11 23:30,12,983.7,984.6,983.5,983.5,19
,2015-10-12 00:00,12,984.2,984.5,983.9,983.9,9
,2015-10-12 00:30,12,984.4,990,984.2,989.8,373
,2015-10-12 01:00,12,989.9,991.5,988.6,989,251
,2015-10-12 01:30,12,989.3,990.1,987.6,988,64
,2015-10-12 02:00,12,988.2,989.9,986.2,989.5,106
,2015-10-12 02:30,12,989.6,994.8,989.6,993.5,345
,2015-10-12 03:00,12,993.8,994.2,989.2,990.2,129
,2015-10-12 03:30,12,990.8,991.4,988.6,991.3,195
,2015-10-12 04:00,12,991.7,994.1,991.6,993.9,145
,2015-10-12 04:30,12,994.2,994.2,990.4,990.8,155
,2015-10-12 05:00,12,990.5,992.5,990.4,991,115
,2015-10-12 05:30,12,990.6,990.6,987.7,987.9,260
,2015-10-12 06:00,12,988.1,989.7,987.7,989.4,101
,2015-10-12 06:30,12,989.4,990.8,988.5,990.3,138
,2015-10-12 07:00,12,990,994.7,987.7,991.6,736
,2015-10-12 07:30,12,992,999.7,992,997.2,1260
,2015-10-12 08:00,12,997.6,1001.3,993.7,999,1228
,2015-10-12 08:30,12,999,1003.4,995.2,996.6,1181
,2015-10-12 09:00,12,996.5,998.1,992.2,992.6,600
,2015-10-12 09:30,12,993.2,995.9,990.7,993.5,585
,2015-10-12 10:00,12,993.6,994.3,990.9,991.8,437
,2015-10-12 10:30,12,991.9,994.9,991.1,994.9,429
,2015-10-12 11:00,12,995,995,991.8,992,397
,2015-10-12 11:30,12,992.1,994.7,991.9,994.4,215
,2015-10-12 12:00,12,994.4,996.9,993.3,996.4,566
,2015-10-12 12:30,12,996.4,998.4,994.8,998.4,281
,2015-10-12 13:00,12,998,999.2,997.5,998.1,130
,2015-10-12 13:30,12,998.1,999.2,995.3,995.9,120
,2015-10-12 14:00,12,995.2,995.2,993.2,993.2,102
,2015-10-12 14:30,12,993.1,996.9,993,996.9,82
,2015-10-12 15:00,12,997,997,995.3,996.8,33
,2015-10-12 15:30,12,996.5,997.7,996.5,997.7,21
,2015-10-12 17:00,13,996.7,998,996.4,997,81
,2015-10-12 17:30,13,997.1,997.7,997.1,997.2,15
,2015-10-12 18:00,13,997.2,998,995.9,995.9,122
,2015-10-12 18:30,13,996,996,989.5,989.8,338
,2015-10-12 19:00,13,989.3,992,987.4,988.7,374
,2015-10-12 19:30,13,988.5,989.9,987.4,987.5,154
,2015-10-12 20:00,13,987.3,987.4,983.2,983.8,279
,2015-10-12 20:30,13,983.8,986.1,982.8,985.4,161
,2015-10-12 21:00,13,986,987.3,982.7,982.8,213
,2015-10-12 21:30,13,983.4,983.4,980.2,981.7,318
,2015-10-12 22:00,13,981.5,984.3,981.5,983.9,75
,2015-10-12 22:30,13,983.2,983.2,980.8,981.3,104
,2015-10-12 23:00,13,981.5,982.2,981,981.8,25
,2015-10-12 23:30,13,981.5,983.6,981.5,983.4,69
,2015-10-13 00:00,13,983.5,984.5,983.5,983.6,40
,2015-10-13 00:30,13,983.2,985.7,983.2,985.2,242
,2015-10-13 01:00,13,985,987.8,985,987.8,180
,2015-10-13 01:30,13,988,988.4,986.3,988.3,147
,2015-10-13 02:00,13,988.3,988.3,985.3,986.1,222
,2015-10-13 02:30,13,986,986.3,982.5,983.4,392
,2015-10-13 03:00,13,983.1,983.4,979.6,979.8,300
,2015-10-13 03:30,13,979.9,983.4,979.4,980.2,281
,2015-10-13 04:00,13,980.4,981.1,979.9,980.1,93
,2015-10-13 04:30,13,980,981,979.2,979.2,92
,2015-10-13 05:00,13,979.3,981,979.3,979.9,91
,2015-10-13 05:30,13,980,981.6,979.8,980.2,53
,2015-10-13 06:00,13,980.2,982.5,979.1,981.4,222
,2015-10-13 06:30,13,981.4,984.8,981,983,234
,2015-10-13 07:00,13,983.6,988.3,982.1,988.2,392
,2015-10-13 07:30,13,988.3,989.8,984.6,986.2,699
,2015-10-13 08:00,13,985.9,992.4,984.7,991.2,1099
,2015-10-13 08:30,13,991.2,995.3,990,995.1,707
,2015-10-13 09:00,13,995,995.1,992.5,993.7,527
,2015-10-13 09:30,13,994,998,994,997.6,727
,2015-10-13 10:00,13,997.7,998.8,994.5,994.7,590
,2015-10-13 10:30,13,995,997.6,994.9,997.6,251
,2015-10-13 11:00,13,997.7,999,997.5,998.7,200
,2015-10-13 11:30,13,999.1,999.2,991.4,991.4,394
,2015-10-13 12:00,13,991.7,993.3,989.2,990.5,615
,2015-10-13 12:30,13,990.1,992.3,989.5,989.5,150
,2015-10-13 13:00,13,989.4,991.2,988.5,990.3,147
,2015-10-13 13:30,13,990,990.6,988.3,989.4,98
,2015-10-13 14:00,13,989.4,990,989.4,989.9,25
,2015-10-13 14:30,13,990,990.9,989.2,990.9,68
,2015-10-13 15:00,13,990.9,992,990.3,992,45
,2015-10-13 15:30,13,991.5,991.5,990,990.3,51
,2015-10-13 17:00,14,992,993.4,990.3,992.1,67
,2015-10-13 17:30,14,992,992,991.2,991.7,11
,2015-10-13 18:00,14,991.4,991.4,987.9,988.1,61
,2015-10-13 18:30,14,988.6,989.1,988.6,989,24
,2015-10-13 19:00,14,989.1,989.3,986.6,987.7,311
,2015-10-13 19:30,14,987.6,988.8,985.9,988.8,236
,2015-10-13 20:00,14,988.5,994,988.1,992.4,321
,2015-10-13 20:30,14,992.6,992.7,990.9,991.4,86
,2015-10-13 21:00,14,991.5,992.2,991.3,991.4,74
,2015-10-13 21:30,14,991.8,996,991.8,994.9,364
,2015-10-13 22:00,14,995,996.2,994.3,995,70
,2015-10-13 22:30,14,994.6,995.5,994.6,995.3,47
,2015-10-13 23:00,14,995.1,996.4,994.6,995.7,85
,2015-10-13 23:30,14,995.9,996.3,995.1,996.2,63
,2015-10-14 00:00,14,996,996.8,994,994.8,153
,2015-10-14 00:30,14,994.6,994.9,993.2,994.6,93
,2015-10-14 01:00,14,994.7,996.7,993.2,994.5,130
,2015-10-14 01:30,14,994.5,995.7,994.2,995.5,58
,2015-10-14 02:00,14,995.4,998,995.4,996.3,201
,2015-10-14 02:30,14,996.4,997.6,994.6,995.5,147
,2015-10-14 03:00,14,995.3,997,994.3,995,136
,2015-10-14 03:30,14,994.9,995.8,994.3,995.8,144
,2015-10-14 04:00,14,995.8,995.8,994.4,994.4,66
,2015-10-14 04:30,14,994.3,994.4,985.5,989.9,455
,2015-10-14 05:00,14,990.1,990.8,989.1,989.4,87
,2015-10-14 05:30,14,989,990,987.8,989.1,115
,2015-10-14 06:00,14,989.3,991.7,988.5,989.6,77
,2015-10-14 06:30,14,989.9,991.6,988.4,991.6,113
,2015-10-14 07:00,14,991.7,992.5,986.3,987.6,438
,2015-10-14 07:30,14,987.6,994.1,987.6,993,717
,2015-10-14 08:00,14,993.3,996.6,991.5,996.6,712
,2015-10-14 08:30,14,996.4,999.3,992.5,993.7,1361
,2015-10-14 09:00,14,993.3,997.8,993.3,996.6,524
,2015-10-14 09:30,14,996.6,998.5,991.9,992,724
,2015-10-14 10:00,14,991.8,996.3,991.5,995,487
,2015-10-14 10:30,14,994.7,997.8,994.7,996.8,289
,2015-10-14 11:00,14,996.6,996.7,994.9,996.2,220
,2015-10-14 11:30,14,996.2,996.6,994.6,994.6,362
,2015-10-14 12:00,14,994.9,997.6,994.3,997.3,437
,2015-10-14 12:30,14,997.1,999.4,997,998.8,312
,2015-10-14 13:00,14,998.3,1001.7,997.1,998.5,359
,2015-10-14 13:30,14,998.7,1000.9,998.2,999.6,66
,2015-10-14 14:00,14,999.7,1002,999.3,1001.1,118
,2015-10-14 14:30,14,1001.1,1001.3,999.5,1000.7,142
,2015-10-14 15:00,14,1000.5,1000.7,997.7,1000.3,120
,2015-10-14 15:30,14,1000.4,1001,999,999.7,89
,2015-10-14 17:00,15,999.2,1001,999.2,1000,152
,2015-10-14 17:30,15,999.8,999.9,999.3,999.9,81
,2015-10-14 18:00,15,999.9,1000.9,999.9,1000.4,33
,2015-10-14 18:30,15,999.6,1001,999.6,1000,81
,2015-10-14 19:00,15,999.9,999.9,995.8,997.6,200
,2015-10-14 19:30,15,997.1,998,997,997.9,46
,2015-10-14 20:00,15,997.5,998.6,997,997.6,92
,2015-10-14 20:30,15,997.9,998.8,996.6,998.8,88
,2015-10-14 21:00,15,997.9,999.5,997.5,999,68
,2015-10-14 21:30,15,998.9,1003,998.5,1002,270
,2015-10-14 22:00,15,1001.7,1002.2,999.7,999.9,33
,2015-10-14 22:30,15,1000.3,1001.7,1000.2,1001.2,55
,2015-10-14 23:00,15,1001,1002.8,1000.9,1002.4,41
,2015-10-14 23:30,15,1002.6,1004.4,1002.4,1003.3,197
,2015-10-15 00:00,15,1003.5,1005,1003.5,1004.7,91
,2015-10-15 00:30,15,1004.6,1004.6,1003.2,1004.2,149
,2015-10-15 01:00,15,1004.1,1005,1002.8,1002.8,142
,2015-10-15 01:30,15,1002.8,1005.4,1002.8,1003.5,142
,2015-10-15 02:00,15,1003.6,1004.5,1002.6,1003.9,191
,2015-10-15 02:30,15,1003.8,1006.8,1003.4,1005.2,193
,2015-10-15 03:00,15,1005.1,1005.4,1003.5,1003.5,111
,2015-10-15 03:30,15,1003.8,1006.5,1003.4,1003.8,319
,2015-10-15 04:00,15,1003.6,1004.5,1003,1003.1,61
,2015-10-15 04:30,15,1003.1,1004.1,1002.6,1002.9,119
,2015-10-15 05:00,15,1002.8,1004.3,998.7,1000.7,510
,2015-10-15 05:30,15,1000.8,1001.3,999.6,1001.1,75
,2015-10-15 06:00,15,1001.4,1002.9,1000.5,1000.5,110
,2015-10-15 06:30,15,1000.8,1001.2,999.1,999.6,149
,2015-10-15 07:00,15,999.8,1005.8,999.8,1003,605
,2015-10-15 07:30,15,1002.6,1002.6,987,990.7,1909
,2015-10-15 08:00,15,990.4,998.7,990.1,997.1,858
,2015-10-15 08:30,15,997.2,1000.4,995.8,997,578
,2015-10-15 09:00,15,997.5,1003,997.5,1000.4,596
,2015-10-15 09:30,15,1000.4,1003.7,999.5,1001.1,462
,2015-10-15 10:00,15,1000.9,1003.7,1000.5,1001.8,397
,2015-10-15 10:30,15,1001.7,1004.2,1001.5,1003.7,275
,2015-10-15 11:00,15,1003.9,1007,1003,1006.6,551
,2015-10-15 11:30,15,1006.9,1008,1004.7,1005.9,521
,2015-10-15 12:00,15,1006,1007.8,1003.8,1006.8,716
,2015-10-15 12:30,15,1007,1007.3,1005.9,1006.7,98
,2015-10-15 13:00,15,1007,1008.3,1005.1,1006.5,216
,2015-10-15 13:30,15,1006.9,1007.8,1006.6,1007.4,66
,2015-10-15 14:00,15,1007.6,1007.8,1006.6,1007.1,64
,2015-10-15 14:30,15,1007,1007.5,1005,1006.6,141
,2015-10-15 15:00,15,1006.8,1007.1,1005.6,1007.1,40
,2015-10-15 15:30,15,1006.3,1006.8,1005.5,1005.5,25
,2015-10-15 17:00,16,1006.7,1007.8,1005.6,1007.7,75
,2015-10-15 17:30,16,1007.3,1007.5,1006.9,1007.5,48
,2015-10-15 18:00,16,1007.5,1007.8,1005,1006,142
,2015-10-15 18:30,16,1006,1007.5,1005.5,1006,124
,2015-10-15 19:00,16,1006.6,1008.2,1005.5,1006.9,199
,2015-10-15 19:30,16,1007,1007.8,1006.7,1007.4,180
,2015-10-15 20:00,16,1007.4,1011.6,1007,1010.6,508
,2015-10-15 20:30,16,1010.6,1010.6,1007.9,1008.2,200
,2015-10-15 21:00,16,1008,1008,1004.3,1005.4,249
,2015-10-15 21:30,16,1005.7,1008.2,1004.7,1007.5,103
,2015-10-15 22:00,16,1007.6,1007.8,1005.2,1006.4,86
,2015-10-15 22:30,16,1006.8,1007,1005.4,1006.1,54
,2015-10-15 23:00,16,1006.1,1006.6,1005.4,1006,68
,2015-10-15 23:30,16,1005.9,1006.2,1002.7,1003.5,195
,2015-10-16 00:00,16,1003.3,1003.7,1002.1,1002.5,69
,2015-10-16 00:30,16,1002.5,1004.4,1001.8,1002.5,184
,2015-10-16 01:00,16,1003.5,1005.1,1003.2,1003.2,117
,2015-10-16 01:30,16,1003.8,1004.1,1002.1,1002.1,126
,2015-10-16 02:00,16,1002.3,1003.3,998.7,1000.9,318
,2015-10-16 02:30,16,1001.2,1001.4,999,1001,81
,2015-10-16 03:00,16,1001.3,1001.4,998.6,999.2,127
,2015-10-16 03:30,16,998.8,1003,998.1,1001.9,252
,2015-10-16 04:00,16,1001.6,1001.6,999.2,999.2,169
,2015-10-16 04:30,16,999.6,1000.3,997.7,998.2,93
,2015-10-16 05:00,16,997.8,1000.8,997.7,1000.8,90
,2015-10-16 05:30,16,1000.6,1002,1000.3,1001,170
,2015-10-16 06:00,16,1001.1,1001.8,999.3,1001,81
,2015-10-16 06:30,16,1000.6,1000.9,997,997.8,139
,2015-10-16 07:00,16,997.9,1001.1,996.4,1000.4,406
,2015-10-16 07:30,16,1000.6,1004.6,1000.6,1003.4,535
,2015-10-16 08:00,16,1003.5,1009.4,1003.5,1008.6,1300
,2015-10-16 08:30,16,1008.8,1012.1,1007.2,1008.2,638
,2015-10-16 09:00,16,1008.4,1011.9,1005.3,1011.6,538
,2015-10-16 09:30,16,1011.6,1015.9,1011.1,1015.9,918
,2015-10-16 10:00,16,1015.8,1015.8,1013.6,1015.4,569
,2015-10-16 10:30,16,1015.6,1020.8,1014.7,1018,1293
,2015-10-16 11:00,16,1018.2,1025.1,1018,1023.9,881
,2015-10-16 11:30,16,1024,1026.8,1021.9,1023.3,758
,2015-10-16 12:00,16,1023.6,1024.1,1020.8,1021.1,515
,2015-10-16 12:30,16,1020.9,1022.6,1020.4,1022.4,194
,2015-10-16 13:00,16,1022.4,1022.5,1020.5,1020.7,140
,2015-10-16 13:30,16,1020.8,1024.3,1020.5,1022.9,150
,2015-10-16 14:00,16,1022.7,1022.7,1019.5,1021.2,103
,2015-10-16 14:30,16,1021.2,1021.5,1018,1018.1,139
,2015-10-16 15:00,16,1018.5,1019.5,1016.9,1017,105
,2015-10-16 15:30,16,1017.2,1017.6,1015.4,1015.8,73
,2015-10-18 17:00,19,1018.7,1018.8,1015.4,1016.9,71
,2015-10-18 17:30,19,1017,1017.6,1016.6,1017,30
,2015-10-18 18:00,19,1015.9,1017.8,1015.9,1017.2,65
,2015-10-18 18:30,19,1017.1,1017.7,1016.5,1017.6,344
,2015-10-18 19:00,19,1017.3,1018.3,1015.8,1016.8,235
,2015-10-18 19:30,19,1016.6,1018.6,1014.5,1014.8,303
,2015-10-18 20:00,19,1015.1,1016.6,1010.5,1010.9,425
,2015-10-18 20:30,19,1011.6,1013.2,1010.5,1011.6,171
,2015-10-18 21:00,19,1012.5,1016.5,1012.1,1015.6,183
,2015-10-18 21:30,19,1015.7,1016,1012.3,1013.7,122
,2015-10-18 22:00,19,1013.6,1014.5,1012.6,1012.9,88
,2015-10-18 22:30,19,1013.2,1014.1,1012.8,1013.8,69
,2015-10-18 23:00,19,1013.9,1015.5,1013.1,1015.5,34
,2015-10-18 23:30,19,1015.5,1016,1014.5,1014.7,80
,2015-10-19 00:00,19,1014.4,1015.4,1013.8,1013.8,83
,2015-10-19 00:30,19,1013.6,1015.1,1012.6,1013.2,113
,2015-10-19 01:00,19,1013.4,1014.8,1012.9,1013.6,124
,2015-10-19 01:30,19,1013.6,1013.6,1011.8,1013.4,125
,2015-10-19 02:00,19,1012.8,1015,1012.6,1014.2,239
,2015-10-19 02:30,19,1014.2,1015,1012.8,1013,172
,2015-10-19 03:00,19,1012.6,1013.5,1011.7,1013.1,104
,2015-10-19 03:30,19,1013,1015.5,1013,1015.2,175
,2015-10-19 04:00,19,1015,1015.1,1012.8,1014.3,206
,2015-10-19 04:30,19,1014.4,1014.4,1012.3,1012.6,92
,2015-10-19 05:00,19,1012.3,1014.9,1012,1014.5,79
,2015-10-19 05:30,19,1014.4,1016.9,1014.3,1016.9,105
,2015-10-19 06:00,19,1016.7,1018.7,1015.7,1016.1,364
,2015-10-19 06:30,19,1016,1016.1,1014.1,1014.1,91
,2015-10-19 07:00,19,1014.3,1016.8,1013,1015.1,311
,2015-10-19 07:30,19,1015.3,1020.2,1015,1017,531
,2015-10-19 08:00,19,1017.1,1018.5,1014.9,1017,619
,2015-10-19 08:30,19,1016.9,1019.2,1015.7,1016.8,431
,2015-10-19 09:00,19,1017.2,1021.5,1013.8,1014.5,847
,2015-10-19 09:30,19,1014.4,1016.7,1010.4,1014,613
,2015-10-19 10:00,19,1014.1,1016.7,1013.3,1015.7,343
,2015-10-19 10:30,19,1016,1016.9,1014.2,1014.6,236
,2015-10-19 11:00,19,1015.1,1017.2,1015,1017.2,188
,2015-10-19 11:30,19,1017.2,1017.7,1014.2,1014.5,424
,2015-10-19 12:00,19,1014.7,1015.4,1014,1014.7,359
,2015-10-19 12:30,19,1014.4,1014.5,1013.2,1014.1,77
,2015-10-19 13:00,19,1014.2,1014.4,1013.2,1013.2,24
,2015-10-19 13:30,19,1013.1,1013.8,1012.4,1013.8,58
,2015-10-19 14:00,19,1012.8,1013.3,1011.9,1012,54
,2015-10-19 14:30,19,1012.7,1013.4,1012.2,1013.3,73
,2015-10-19 15:00,19,1013.4,1014.1,1013.4,1014.1,14
,2015-10-19 15:30,19,1014.3,1014.8,1014.2,1014.6,36
,2015-10-19 17:00,20,1014.5,1016.6,1013.6,1016.3,85
,2015-10-19 17:30,20,1016.4,1017.1,1015.5,1015.5,42
,2015-10-19 18:00,20,1015.7,1015.8,1014,1014.3,51
,2015-10-19 18:30,20,1014.9,1014.9,1013,1013.7,94
,2015-10-19 19:00,20,1013.7,1014.2,1012.7,1013.4,151
,2015-10-19 19:30,20,1013.6,1013.7,1012.3,1012.7,62
,2015-10-19 20:00,20,1012.8,1013.9,1012.6,1012.8,69
,2015-10-19 20:30,20,1013.2,1014.5,1010,1011.3,292
,2015-10-19 21:00,20,1011,1011.4,1009.8,1011.3,110
,2015-10-19 21:30,20,1011.3,1012.1,1011.3,1011.9,79
,2015-10-19 22:00,20,1011.9,1012.1,1011,1011.2,33
,2015-10-19 22:30,20,1011.2,1011.4,1010.7,1011,36
,2015-10-19 23:00,20,1011,1011,1010.7,1010.8,14
,2015-10-19 23:30,20,1010.7,1010.8,1009.1,1009.1,84
,2015-10-20 00:00,20,1009,1009,1007.3,1007.3,68
,2015-10-20 00:30,20,1007.4,1010.9,1006.8,1010.6,164
,2015-10-20 01:00,20,1010.6,1011.8,1009.7,1011.3,181
,2015-10-20 01:30,20,1011.1,1012,1010.1,1011.7,97
,2015-10-20 02:00,20,1011.5,1015.8,1011.5,1014.4,241
,2015-10-20 02:30,20,1014.5,1015.9,1013.4,1013.8,186
,2015-10-20 03:00,20,1013.8,1013.8,1012.6,1013,74
,2015-10-20 03:30,20,1013,1014.2,1011.2,1012.5,293
,2015-10-20 04:00,20,1012.1,1013.5,1009.9,1012.9,193
,2015-10-20 04:30,20,1013.1,1013.9,1012,1013.3,78
,2015-10-20 05:00,20,1013.4,1013.9,1012.3,1012.3,131
,2015-10-20 05:30,20,1012.5,1012.7,1012.1,1012.7,23
,2015-10-20 06:00,20,1012.7,1015.6,1012.7,1014.5,144
,2015-10-20 06:30,20,1014.5,1015.9,1013.9,1013.9,117
,2015-10-20 07:00,20,1014.7,1016.9,1013,1016.2,489
,2015-10-20 07:30,20,1016,1018,1014.2,1015.6,504
,2015-10-20 08:00,20,1015.4,1019.2,1014.6,1018.2,794
,2015-10-20 08:30,20,1018.1,1022.3,1017.9,1021.4,913
,2015-10-20 09:00,20,1021.6,1023.4,1020,1021.1,596
,2015-10-20 09:30,20,1021.4,1024,1021.4,1023.7,650
,2015-10-20 10:00,20,1023.8,1024.9,1020.1,1020.5,593
,2015-10-20 10:30,20,1020.5,1023,1019.9,1020.5,365
,2015-10-20 11:00,20,1020.5,1020.9,1018.7,1020.5,317
,2015-10-20 11:30,20,1020.6,1021.6,1019.5,1019.6,268
,2015-10-20 12:00,20,1019.7,1021.4,1018.7,1021.1,443
,2015-10-20 12:30,20,1020.6,1020.9,1019,1019.8,60
,2015-10-20 13:00,20,1019.3,1021.3,1019,1021.3,82
,2015-10-20 13:30,20,1020.8,1021.5,1020.5,1021.1,80
,2015-10-20 14:00,20,1021,1021.8,1020.7,1021.6,25
,2015-10-20 14:30,20,1021.6,1022.4,1021,1021.5,102
,2015-10-20 15:00,20,1021.6,1021.9,1021,1021.9,21
,2015-10-20 15:30,20,1021.3,1021.9,1021.2,1021.6,15
,2015-10-20 17:00,21,1020.9,1021.6,1020.1,1021.4,14
,2015-10-20 17:30,21,1021.3,1021.3,1018.1,1020.1,41
,2015-10-20 18:00,21,1020.4,1020.7,1019.8,1020.1,32
,2015-10-20 18:30,21,1020.1,1021.6,1020.1,1020.8,126
,2015-10-20 19:00,21,1020.8,1023.7,1020.5,1023,359
,2015-10-20 19:30,21,1022.8,1024.3,1022.2,1023.5,202
,2015-10-20 20:00,21,1023.7,1023.8,1021.9,1023.5,262
,2015-10-20 20:30,21,1023.3,1024.7,1020.9,1022.4,252
,2015-10-20 21:00,21,1022.3,1022.6,1021.4,1021.5,83
,2015-10-20 21:30,21,1021.5,1023.4,1021.3,1022.9,92
,2015-10-20 22:00,21,1023.1,1023.5,1021.2,1022.2,128
,2015-10-20 22:30,21,1022.4,1022.7,1021.3,1021.5,49
,2015-10-20 23:00,21,1022,1023.5,1021.8,1023.5,79
,2015-10-20 23:30,21,1023.5,1023.5,1022,1022.5,68
,2015-10-21 00:00,21,1023,1023.2,1022.1,1022.8,65
,2015-10-21 00:30,21,1022.5,1024,1022,1023.6,186
,2015-10-21 01:00,21,1023.5,1024.1,1022.2,1022.3,227
,2015-10-21 01:30,21,1022.2,1022.2,1019.7,1019.8,140
,2015-10-21 02:00,21,1019.9,1021.4,1016.7,1018.4,324
,2015-10-21 02:30,21,1018.5,1020.2,1016.4,1016.6,273
,2015-10-21 03:00,21,1016.8,1017.7,1015.5,1015.5,261
,2015-10-21 03:30,21,1015.8,1016.4,1014.1,1014.9,444
,2015-10-21 04:00,21,1014.6,1015.6,1013.9,1015.3,224
,2015-10-21 04:30,21,1015.1,1015.4,1013.7,1013.7,128
,2015-10-21 05:00,21,1013.7,1014,1011.9,1011.9,399
,2015-10-21 05:30,21,1012,1012.9,1011.1,1011.9,286
,2015-10-21 06:00,21,1011.9,1012.6,1011.6,1012.4,160
,2015-10-21 06:30,21,1012,1013.8,1011,1012,209
,2015-10-21 07:00,21,1012.4,1013.7,1009.8,1012.8,542
,2015-10-21 07:30,21,1012.6,1012.8,1008.4,1009.8,666
,2015-10-21 08:00,21,1010,1010.6,1004,1006.5,1116
,2015-10-21 08:30,21,1006.2,1007.2,1002.2,1004.1,1006
,2015-10-21 09:00,21,1003.7,1006.7,1002.7,1004.8,579
,2015-10-21 09:30,21,1004.4,1011.7,1003.9,1010.9,595
,2015-10-21 10:00,21,1011.2,1012.3,1010.6,1011.7,393
,2015-10-21 10:30,21,1011.8,1012.5,1008.8,1009.4,219
,2015-10-21 11:00,21,1009.1,1010,1006.1,1006.1,357
,2015-10-21 11:30,21,1006,1007.5,1005.7,1007.1,259
,2015-10-21 12:00,21,1007.1,1007.5,1005.3,1007,339
,2015-10-21 12:30,21,1006.7,1007.5,1005.6,1006.4,98
,2015-10-21 13:00,21,1006.8,1007.3,1006.2,1006.7,36
,2015-10-21 13:30,21,1006.7,1006.8,1006,1006.7,34
,2015-10-21 14:00,21,1006.2,1006.6,1005.6,1005.6,31
,2015-10-21 14:30,21,1005.4,1005.5,1004.6,1005,49
,2015-10-21 15:00,21,1005,1005.5,1004.8,1005.5,28
,2015-10-21 15:30,21,1005.3,1006.8,1004.8,1006.8,32
,2015-10-21 17:00,22,1006.5,1007.1,1005.4,1006.5,43
,2015-10-21 17:30,22,1006.3,1006.5,1005.6,1005.6,10
,2015-10-21 18:00,22,1005.7,1005.7,1004.9,1004.9,31
,2015-10-21 18:30,22,1004.5,1004.9,1004.1,1004.6,20
,2015-10-21 19:00,22,1004.3,1005.4,1003,1005.2,192
,2015-10-21 19:30,22,1005.5,1007.5,1004.5,1004.7,163
,2015-10-21 20:00,22,1005.2,1006.7,1004.9,1005.6,98
,2015-10-21 20:30,22,1005.1,1006,1004.5,1004.5,43
,2015-10-21 21:00,22,1004.3,1004.7,1003.2,1004.1,59
,2015-10-21 21:30,22,1003.9,1005,1003.3,1005,44
,2015-10-21 22:00,22,1005.7,1006.7,1005.5,1005.8,74
,2015-10-21 22:30,22,1005.9,1007.3,1005.9,1007,61
,2015-10-21 23:00,22,1007.1,1007.5,1006.6,1006.8,51
,2015-10-21 23:30,22,1007.1,1007.1,1006,1006,38
,2015-10-22 00:00,22,1006.5,1006.9,1005.6,1005.6,46
,2015-10-22 00:30,22,1005.5,1006.7,1005.3,1006.2,41
,2015-10-22 01:00,22,1006.4,1007.5,1005.2,1005.7,145
,2015-10-22 01:30,22,1005.8,1007.5,1004.5,1007.5,259
,2015-10-22 02:00,22,1007.5,1007.5,1005.4,1006.2,254
,2015-10-22 02:30,22,1006.3,1006.3,1003.9,1003.9,204
,2015-10-22 03:00,22,1003.7,1004,1001,1001.4,281
,2015-10-22 03:30,22,1001.7,1003,1000.8,1001.7,204
,2015-10-22 04:00,22,1001.6,1002.4,1001,1001.8,94
,2015-10-22 04:30,22,1001.9,1001.9,1000.6,1001.2,103
,2015-10-22 05:00,22,1001,1002.9,1000.9,1002.5,68
,2015-10-22 05:30,22,1002.6,1003.7,1002.1,1003.7,119
,2015-10-22 06:00,22,1003.4,1005.3,1002,1002.3,205
,2015-10-22 06:30,22,1002.4,1003.6,1001,1001.2,145
,2015-10-22 07:00,22,1001.4,1006.1,1001.3,1003.6,400
,2015-10-22 07:30,22,1003.8,1006.5,1000.2,1003.3,1039
,2015-10-22 08:00,22,1003.3,1004.8,1000.6,1003.9,826
,2015-10-22 08:30,22,1003.7,1007.5,1002.6,1007.2,503
,2015-10-22 09:00,22,1007.3,1012.5,1006.2,1011.5,870
,2015-10-22 09:30,22,1011.5,1011.5,1008.1,1008.2,360
,2015-10-22 10:00,22,1008.4,1011.1,1007.6,1009.6,440
,2015-10-22 10:30,22,1009.8,1010.8,1008.2,1010.5,206
,2015-10-22 11:00,22,1010.8,1011,1009.6,1010.1,287
,2015-10-22 11:30,22,1010,1013.4,1010,1012.7,336
,2015-10-22 12:00,22,1013.1,1013.7,1010.3,1011.7,395
,2015-10-22 12:30,22,1012,1013,1011.8,1012.4,121
,2015-10-22 13:00,22,1012.2,1012.5,1011.4,1011.6,108
,2015-10-22 13:30,22,1011.5,1012,1011.5,1011.5,90
,2015-10-22 14:00,22,1011.5,1012.1,1011.5,1012,18
,2015-10-22 14:30,22,1011.9,1012.8,1011.9,1012,46
,2015-10-22 15:00,22,1012,1013,1011.9,1012.2,52
,2015-10-22 15:30,22,1011.9,1012.4,1011.7,1011.7,16
,2015-10-22 17:00,23,1012.7,1012.7,1011.7,1011.9,24
,2015-10-22 17:30,23,1012.3,1012.6,1012.2,1012.5,23
,2015-10-22 18:00,23,1012.5,1013.2,1011.6,1011.6,45
,2015-10-22 18:30,23,1011.8,1012.5,1011,1011.3,126
,2015-10-22 19:00,23,1011.3,1012.8,1011.1,1012.1,204
,2015-10-22 19:30,23,1012.3,1012.5,1011.7,1012,71
,2015-10-22 20:00,23,1011.8,1014.2,1011.7,1013.8,116
,2015-10-22 20:30,23,1014.2,1016.2,1013.2,1015,209
,2015-10-22 21:00,23,1014.9,1016.6,1014.5,1015.4,104
,2015-10-22 21:30,23,1015.6,1015.9,1014.3,1014.5,52
,2015-10-22 22:00,23,1014.7,1015.4,1014,1015.2,36
,2015-10-22 22:30,23,1014.9,1015,1013.9,1014.3,28
,2015-10-22 23:00,23,1014.1,1014.2,1013.4,1013.5,33
,2015-10-22 23:30,23,1013.5,1013.5,1012.2,1012.4,65
,2015-10-23 00:00,23,1012.3,1012.6,1012,1012.6,74
,2015-10-23 00:30,23,1012.4,1012.6,1010.1,1012.6,137
,2015-10-23 01:00,23,1012.1,1013.4,1011.5,1012.6,158
,2015-10-23 01:30,23,1013,1016.5,1012.8,1015.3,202
,2015-10-23 02:00,23,1015.9,1016,1013.9,1014.4,192
,2015-10-23 02:30,23,1014.4,1017,1014.4,1015,249
,2015-10-23 03:00,23,1014.9,1017.6,1014.9,1016.6,237
,2015-10-23 03:30,23,1016.5,1016.8,1013.5,1013.9,326
,2015-10-23 04:00,23,1013.3,1014.4,1011.9,1011.9,209
,2015-10-23 04:30,23,1011.6,1012.6,1011.6,1012.2,72
,2015-10-23 05:00,23,1012.4,1013.1,1011.7,1012.6,80
,2015-10-23 05:30,23,1012.5,1012.6,1010.1,1010.3,83
,2015-10-23 06:00,23,1010.4,1021,1010.1,1019.7,802
,2015-10-23 06:30,23,1019.1,1019.1,1014.3,1016,326
,2015-10-23 07:00,23,1016.2,1018,1014.5,1015.1,413
,2015-10-23 07:30,23,1015.6,1016.9,1011.6,1012.7,441
,2015-10-23 08:00,23,1012.5,1012.5,1002.4,1005.2,1682
,2015-10-23 08:30,23,1005,1005,996.5,999.4,1356
,2015-10-23 09:00,23,999,1005.8,998,1005.5,927
,2015-10-23 09:30,23,1006,1007.8,1005.5,1007.3,342
,2015-10-23 10:00,23,1007.2,1007.5,1002.9,1003.5,364
,2015-10-23 10:30,23,1003.4,1004,1001.7,1001.8,359
,2015-10-23 11:00,23,1001.9,1003.2,1001.2,1001.4,140
,2015-10-23 11:30,23,1001.3,1002.5,1001.2,1002.1,127
,2015-10-23 12:00,23,1002.2,1003,1001.4,1002.3,482
,2015-10-23 12:30,23,1002.6,1002.8,1001.9,1002.5,25
,2015-10-23 13:00,23,1002.8,1003.5,1002.3,1003.5,14
,2015-10-23 13:30,23,1003.2,1004,1002.7,1003.2,87
,2015-10-23 14:00,23,1003.5,1003.5,1002.3,1002.3,59
,2015-10-23 14:30,23,1002.3,1003.3,1001.7,1002.3,43
,2015-10-23 15:00,23,1003.2,1003.3,1003.1,1003.3,12
,2015-10-23 15:30,23,1003,1003.5,1002.3,1002.3,11
,2015-10-25 17:00,26,1002,1002.7,1001.7,1001.9,39
,2015-10-25 17:30,26,1001.7,1002.3,1001.7,1002.3,12
,2015-10-25 18:00,26,1002.2,1003.1,1001.7,1002.7,15
,2015-10-25 18:30,26,1003.1,1003.6,1003.1,1003.5,13
,2015-10-25 19:00,26,1003.6,1003.6,1001.4,1001.6,232
,2015-10-25 19:30,26,1001.5,1001.8,1001.1,1001.5,142
,2015-10-25 20:00,26,1002,1003.8,1001.7,1002.9,112
,2015-10-25 20:30,26,1003,1004.9,1002.5,1003.9,107
,2015-10-25 21:00,26,1003.6,1004.2,1002.7,1002.7,46
,2015-10-25 21:30,26,1002.7,1002.8,1001.5,1001.5,64
,2015-10-25 22:00,26,1001.5,1002.5,1001.2,1001.8,81
,2015-10-25 22:30,26,1001.8,1002.1,1001.3,1001.7,26
,2015-10-25 23:00,26,1001.8,1002.1,1001.6,1001.7,34
,2015-10-25 23:30,26,1002.3,1002.3,1001.5,1002,40
,2015-10-26 00:00,26,1001.7,1001.9,1001.3,1001.3,40
,2015-10-26 00:30,26,1001.3,1001.6,1000.1,1001,233
,2015-10-26 01:00,26,1001.2,1002,999.5,999.5,115
,2015-10-26 01:30,26,999.6,1000.9,998.5,998.5,119
,2015-10-26 02:00,26,998.5,999.4,993.5,993.5,355
,2015-10-26 02:30,26,994.1,995.9,989.9,992.1,479
,2015-10-26 03:00,26,992,995.6,991,993.8,312
,2015-10-26 03:30,26,993.5,994.7,992.4,993.2,217
,2015-10-26 04:00,26,994,994,989.2,989.2,294
,2015-10-26 04:30,26,989.2,990.4,988.5,988.9,265
,2015-10-26 05:00,26,989.2,989.5,987.9,989.3,217
,2015-10-26 05:30,26,989.5,992.4,989.5,992.4,175
,2015-10-26 06:00,26,992.4,992.9,992,992.8,124
,2015-10-26 06:30,26,992.4,993.6,991.6,992.3,388
,2015-10-26 07:00,26,992.6,994.4,992.3,994.3,382
,2015-10-26 07:30,26,994.1,996.3,994.1,995.6,416
,2015-10-26 08:00,26,995.8,998.5,993.8,997.4,484
,2015-10-26 08:30,26,997.4,997.5,993.4,995.3,385
,2015-10-26 09:00,26,995.9,997.8,995.2,996.2,431
,2015-10-26 09:30,26,996.8,997.8,995.6,995.9,198
,2015-10-26 10:00,26,995.8,998.1,995.3,996.6,328
,2015-10-26 10:30,26,996.5,997,995,996.3,220
,2015-10-26 11:00,26,996.6,997,995.4,996.6,179
,2015-10-26 11:30,26,996.7,997.6,996.5,997.4,160
,2015-10-26 12:00,26,997.5,997.9,996.7,997,220
,2015-10-26 12:30,26,997,997.4,996.2,996.9,188
,2015-10-26 13:00,26,997.5,998.2,996.9,997.5,134
,2015-10-26 13:30,26,997.5,997.6,997.2,997.4,31
,2015-10-26 14:00,26,997.6,998.1,997,997.6,54
,2015-10-26 14:30,26,997.8,998,997,998,36
,2015-10-26 15:00,26,997.9,998,996.9,997.3,37
,2015-10-26 15:30,26,997.2,997.8,997,997.5,26
,2015-10-26 17:00,27,997.4,998.6,997,998.4,22
,2015-10-26 17:30,27,997.6,997.7,997.5,997.5,5
,2015-10-26 18:00,27,997.4,998.3,997.3,997.4,9
,2015-10-26 18:30,27,997.7,998.1,997.4,997.4,27
,2015-10-26 19:00,27,997.3,997.8,996.2,997.5,316
,2015-10-26 19:30,27,997.4,997.4,996.2,996.2,55
,2015-10-26 20:00,27,996.2,996.4,993.8,993.8,174
,2015-10-26 20:30,27,994,994.6,991.4,993.2,190
,2015-10-26 21:00,27,993.1,994,990.6,994,479
,2015-10-26 21:30,27,994,995.2,993.8,995,104
,2015-10-26 22:00,27,995,996.7,994.8,995.8,106
,2015-10-26 22:30,27,995.2,996,995.1,995.4,68
,2015-10-26 23:00,27,995.3,996,995,995.3,14
,2015-10-26 23:30,27,995.5,995.8,995.3,995.6,9
,2015-10-27 00:00,27,996,996.7,995.3,995.6,79
,2015-10-27 00:30,27,995.3,996.3,995.2,996.3,55
,2015-10-27 01:00,27,996.3,997.5,996,997.1,60
,2015-10-27 01:30,27,997.2,997.5,996.6,996.7,55
,2015-10-27 02:00,27,997,997.2,994.9,995.5,131
,2015-10-27 02:30,27,995.5,995.9,992.8,994.1,260
,2015-10-27 03:00,27,994.6,994.6,991.7,991.7,139
,2015-10-27 03:30,27,991.7,992.4,989.7,990.3,250
,2015-10-27 04:00,27,989.8,991.3,989.8,991.3,61
,2015-10-27 04:30,27,991.2,992.1,991.1,991.5,64
,2015-10-27 05:00,27,991.2,991.7,990.7,991.7,57
,2015-10-27 05:30,27,991.2,991.3,990,990.6,131
,2015-10-27 06:00,27,990,991.2,990,991.1,88
,2015-10-27 06:30,27,991,991.7,987.1,988.1,291
,2015-10-27 07:00,27,987.5,990.4,986.1,990,455
,2015-10-27 07:30,27,990.2,993.6,985.4,986,971
,2015-10-27 08:00,27,985,987,983.6,985.9,704
,2015-10-27 08:30,27,986.1,989.8,984.1,988.7,505
,2015-10-27 09:00,27,988.7,992.1,988.2,990.9,1076
,2015-10-27 09:30,27,990.5,993.6,989.8,992.8,446
,2015-10-27 10:00,27,993,993.3,991.2,992.8,382
,2015-10-27 10:30,27,992.7,993.3,992,993.2,102
,2015-10-27 11:00,27,993.2,993.2,990.8,991.9,291
,2015-10-27 11:30,27,991.6,992.1,989.2,989.3,186
,2015-10-27 12:00,27,989.5,989.9,988.6,989.1,390
,2015-10-27 12:30,27,989.4,989.4,988.3,988.4,94
,2015-10-27 13:00,27,988.3,988.6,987.8,988.6,49
,2015-10-27 13:30,27,988.5,988.5,987.8,988.3,46
,2015-10-27 14:00,27,987.9,988.5,987.8,988.2,56
,2015-10-27 14:30,27,988.2,988.6,987.8,988.3,33
,2015-10-27 15:00,27,988.7,988.9,988.3,988.5,13
,2015-10-27 15:30,27,988.2,989,988.2,988.7,24
,2015-10-27 17:00,28,989.7,989.7,988.6,989.3,23
,2015-10-27 17:30,28,989.1,989.8,989.1,989.7,7
,2015-10-27 18:00,28,989.8,989.9,988.6,989,31
,2015-10-27 18:30,28,988.6,988.6,986.7,986.7,63
,2015-10-27 19:00,28,986.6,991.9,986.5,991.3,216
,2015-10-27 19:30,28,991.3,991.3,990,991.1,57
,2015-10-27 20:00,28,991.7,992,990.6,990.6,80
,2015-10-27 20:30,28,991.6,992,991.4,991.9,44
,2015-10-27 21:00,28,992.2,993.5,992.2,993.1,89
,2015-10-27 21:30,28,993.2,994.1,992.6,993.7,36
,2015-10-27 22:00,28,993.5,994.8,993,994.6,74
,2015-10-27 22:30,28,994.1,994.6,993.7,993.8,41
,2015-10-27 23:00,28,993.6,996.5,993.6,996,108
,2015-10-27 23:30,28,995.9,996.5,995.5,996.1,70
,2015-10-28 00:00,28,996.3,996.7,996,996.3,56
,2015-10-28 00:30,28,996.4,999.5,996.4,999.2,495
,2015-10-28 01:00,28,999.3,999.4,996,996.9,153
,2015-10-28 01:30,28,996.8,996.8,994.7,995,65
,2015-10-28 02:00,28,995,996.3,994.2,995.1,98
,2015-10-28 02:30,28,995.1,996.7,994.3,995.1,120
,2015-10-28 03:00,28,995.3,996,993.4,995.5,186
,2015-10-28 03:30,28,995.4,996.1,994.3,995.8,143
,2015-10-28 04:00,28,995.9,997.8,995.8,997.8,99
,2015-10-28 04:30,28,997.9,1000,997.4,997.4,196
,2015-10-28 05:00,28,997.3,999,996.9,998.9,110
,2015-10-28 05:30,28,999,999.8,998.5,998.5,130
,2015-10-28 06:00,28,998.6,1000.1,998.1,998.7,194
,2015-10-28 06:30,28,998.4,999,997.2,998.7,116
,2015-10-28 07:00,28,998.5,1000.1,996.9,999.9,477
,2015-10-28 07:30,28,999.6,1004.7,999.3,1004.3,747
,2015-10-28 08:00,28,1004.3,1006.3,1001.3,1005.5,1134
,2015-10-28 08:30,28,1005.3,1010.1,1005,1005.8,1451
,2015-10-28 09:00,28,1005.8,1009.2,1005.3,1008.1,740
,2015-10-28 09:30,28,1008.2,1009.9,1006.7,1008.6,460
,2015-10-28 10:00,28,1008.6,1010,1007.8,1008.9,454
,2015-10-28 10:30,28,1009.3,1011.9,1007.7,1010.2,563
,2015-10-28 11:00,28,1010.2,1012.4,1009.6,1011.9,386
,2015-10-28 11:30,28,1012.1,1012.7,1010.9,1012.2,389
,2015-10-28 12:00,28,1012.5,1013.5,1010.4,1011.2,577
,2015-10-28 12:30,28,1011,1015,1011,1012.2,444
,2015-10-28 13:00,28,1013.8,1014.5,996.3,999,1403
,2015-10-28 13:30,28,999.2,1000.7,991.5,1000,838
,2015-10-28 14:00,28,1000.1,1001.6,999.6,1000.7,167
,2015-10-28 14:30,28,1000.8,1003.3,1000.3,1002.2,112
,2015-10-28 15:00,28,1002.4,1005.6,1001.2,1003.6,248
,2015-10-28 15:30,28,1003,1003.4,1002,1002.3,26
,2015-10-28 17:00,29,1002.5,1004.8,1001.8,1002.9,45
,2015-10-28 17:30,29,1003.1,1003.8,1002.2,1002.5,28
,2015-10-28 18:00,29,1002.1,1002.7,998.7,999.5,111
,2015-10-28 18:30,29,999.4,1002,999.4,1000.8,125
,2015-10-28 19:00,29,1000.8,1001.5,997.5,998.9,157
,2015-10-28 19:30,29,999,1000.4,999,1000.3,56
,2015-10-28 20:00,29,1000.4,1000.8,999.1,1000.7,135
,2015-10-28 20:30,29,1000,1001.7,999.9,1001,111
,2015-10-28 21:00,29,1001.5,1001.8,1000.1,1000.1,21
,2015-10-28 21:30,29,1000.3,1000.5,998.4,998.4,45
,2015-10-28 22:00,29,998.4,999.3,998.4,998.7,30
,2015-10-28 22:30,29,998.7,999.5,998.4,998.7,18
,2015-10-28 23:00,29,998.9,999.3,998.9,999.2,9
,2015-10-28 23:30,29,999.1,999.6,998.6,998.8,39
,2015-10-29 00:00,29,999.3,999.3,998.4,999,72
,2015-10-29 00:30,29,998.5,1000.8,998.5,1000.3,68
,2015-10-29 01:00,29,1001,1002.4,1000.3,1002.4,51
,2015-10-29 01:30,29,1002.2,1002.5,1001.5,1002.5,56
,2015-10-29 02:00,29,1002.1,1003.5,1001.3,1003.5,59
,2015-10-29 02:30,29,1003.1,1003.8,998.2,999.1,170
,2015-10-29 03:00,29,999,999.9,997.1,998.9,187
,2015-10-29 03:30,29,998.6,999.7,997,998.5,160
,2015-10-29 04:00,29,998.7,1002.6,998.7,1001.6,166
,2015-10-29 04:30,29,1001.7,1001.8,999.6,1000.9,232
,2015-10-29 05:00,29,1000.5,1000.6,995,996.3,255
,2015-10-29 05:30,29,995.9,996.5,995,995.6,160
,2015-10-29 06:00,29,995.3,996.2,995,996,171
,2015-10-29 06:30,29,996,998,995,997.3,143
,2015-10-29 07:00,29,997.3,998.6,992.1,993.1,501
,2015-10-29 07:30,29,993.3,997,992.2,995.2,702
,2015-10-29 08:00,29,995,998.1,990.5,990.9,732
,2015-10-29 08:30,29,990.9,995.3,990.7,994.8,682
,2015-10-29 09:00,29,995,999,994.8,997.4,738
,2015-10-29 09:30,29,997.4,998.4,994.3,994.5,325
,2015-10-29 10:00,29,994.4,996.3,991,996.1,543
,2015-10-29 10:30,29,995.7,997.2,995.1,995.7,229
,2015-10-29 11:00,29,996.3,997.2,995.7,996.1,160
,2015-10-29 11:30,29,996.3,996.3,993,993.8,176
,2015-10-29 12:00,29,993.6,993.9,991.1,993.3,299
,2015-10-29 12:30,29,993,994,992.5,993,102
,2015-10-29 13:00,29,992.6,994.1,992,993.5,72
,2015-10-29 13:30,29,993.3,993.3,992.2,992.7,60
,2015-10-29 14:00,29,993.5,994,993,993.1,79
,2015-10-29 14:30,29,993.5,993.8,992.2,992.6,26
,2015-10-29 15:00,29,992.4,994.1,991.7,993.3,96
,2015-10-29 15:30,29,993.5,994.3,993.1,993.1,29
,2015-10-29 17:00,30,993.9,994.8,993.3,994.3,21
,2015-10-29 17:30,30,994.2,994.2,993.3,993.3,3
,2015-10-29 18:00,30,993.9,995.2,993.4,995.2,11
,2015-10-29 18:30,30,995.7,996.1,992.5,992.5,135
,2015-10-29 19:00,30,992.4,993,991.2,992,134
,2015-10-29 19:30,30,991.4,992.1,989.2,990.9,267
,2015-10-29 20:00,30,990.9,991.9,989.5,991.4,182
,2015-10-29 20:30,30,991.5,992,990.8,991.2,83
,2015-10-29 21:00,30,991,992,990.3,991.4,96
,2015-10-29 21:30,30,991.2,992.9,991.2,992.4,97
,2015-10-29 22:00,30,992.4,995.6,991.5,993.4,360
,2015-10-29 22:30,30,994,995.9,993.7,994.5,95
,2015-10-29 23:00,30,994.2,994.8,993.7,994.8,26
,2015-10-29 23:30,30,995,996.6,994.6,996.2,64
,2015-10-30 00:00,30,995.8,996,994.5,995.8,25
,2015-10-30 00:30,30,996.2,997.6,996,997.1,132
,2015-10-30 01:00,30,997.3,999,996.6,999,146
,2015-10-30 01:30,30,999.2,1000.5,998,999,137
,2015-10-30 02:00,30,998.3,998.3,995.7,996.4,178
,2015-10-30 02:30,30,996.1,1000,996.1,998.2,192
,2015-10-30 03:00,30,998.5,998.9,997.1,998.2,117
,2015-10-30 03:30,30,998.5,999.7,998.1,998.4,77
,2015-10-30 04:00,30,998.5,998.9,996.8,998.3,133
,2015-10-30 04:30,30,998.3,999.9,997.7,997.9,210
,2015-10-30 05:00,30,998,998,993.7,994.9,254
,2015-10-30 05:30,30,994.3,996.8,994.3,995.9,104
,2015-10-30 06:00,30,996.1,997.7,995.8,996.7,82
,2015-10-30 06:30,30,997,997,995.5,996.3,51
,2015-10-30 07:00,30,995.9,995.9,992.2,993.8,249
,2015-10-30 07:30,30,993.5,994.8,987.8,989.2,941
,2015-10-30 08:00,30,989.2,991.9,988.9,991.1,254
,2015-10-30 08:30,30,991.1,992.5,989.2,991.1,250
,2015-10-30 09:00,30,990.8,991.6,989.5,990.4,369
,2015-10-30 09:30,30,990.1,990.6,987.2,987.8,303
,2015-10-30 10:00,30,988,991.9,987.8,990.7,194
,2015-10-30 10:30,30,990.7,990.7,987.8,987.8,162
,2015-10-30 11:00,30,988.2,990.1,987.4,989.7,251
,2015-10-30 11:30,30,989.5,991.7,989,991.2,167
,2015-10-30 12:00,30,991.3,991.3,987.7,987.8,817
,2015-10-30 12:30,30,988.4,989.1,987.9,988.6,88
,2015-10-30 13:00,30,988.5,989,988.5,988.8,31
,2015-10-30 13:30,30,988.3,988.8,988,988.2,46
,2015-10-30 14:00,30,988.1,988.6,988,988.1,18
,2015-10-30 14:30,30,988,988.4,986,986.2,74
,2015-10-30 15:00,30,986.3,986.9,986.1,986.3,39
,2015-10-30 15:30,30,986.3,987.2,986,986.5,57
,2015-11-01 17:00,2,985.2,986,984.6,985,173
,2015-11-01 17:30,2,985.5,986.4,985.2,985.7,39
,2015-11-01 18:00,2,985.7,986.3,984.6,984.7,134
,2015-11-01 18:30,2,984.7,985.1,979.6,980.4,621
,2015-11-01 19:00,2,980.6,980.6,977.4,978.9,206
,2015-11-01 19:30,2,978.8,981,978.1,978.7,203
,2015-11-01 20:00,2,978.7,980.7,978.5,979.8,110
,2015-11-01 20:30,2,980.3,983.1,980.2,981.7,80
,2015-11-01 21:00,2,981.3,981.7,980.2,980.3,42
,2015-11-01 21:30,2,980.2,982.1,979.6,980.8,113
,2015-11-01 22:00,2,980.8,981.2,980.2,980.5,47
,2015-11-01 22:30,2,980.5,981,979.2,979.2,70
,2015-11-01 23:00,2,979.5,980.3,978.5,979,84
,2015-11-01 23:30,2,979,979.1,978,978,93
,2015-11-02 00:00,2,977.9,978.7,976.8,977.5,177
,2015-11-02 00:30,2,977.5,977.5,976.3,977.3,77
,2015-11-02 01:00,2,976.8,978.4,976.8,977.5,116
,2015-11-02 01:30,2,977.4,980.1,975.4,979.2,219
,2015-11-02 02:00,2,979.2,979.2,976.5,977.2,211
,2015-11-02 02:30,2,977.1,978.4,976.6,976.7,121
,2015-11-02 03:00,2,976.8,977.6,976.1,977,93
,2015-11-02 03:30,2,976.8,977.2,975,975,125
,2015-11-02 04:00,2,974.7,976.4,974.4,975.6,77
,2015-11-02 04:30,2,975.5,976.7,974.8,976.3,40
,2015-11-02 05:00,2,976.2,976.3,975.5,976,34
,2015-11-02 05:30,2,975.7,976.1,975,975.3,31
,2015-11-02 06:00,2,975.2,976.6,974.6,975.6,78
,2015-11-02 06:30,2,975.7,977.4,975.6,975.8,109
,2015-11-02 07:00,2,975.8,977.1,974.2,975.3,440
,2015-11-02 07:30,2,975.6,976.8,975.1,976,502
,2015-11-02 08:00,2,976.2,977.4,971.7,971.9,895
,2015-11-02 08:30,2,971.8,973.6,971.4,973.2,322
,2015-11-02 09:00,2,973.4,974.9,971.7,973,551
,2015-11-02 09:30,2,973,973.6,972.3,973.5,259
,2015-11-02 10:00,2,973.4,974.4,971.9,971.9,313
,2015-11-02 10:30,2,971.7,975.6,971.7,975.5,346
,2015-11-02 11:00,2,975.4,978,974.4,977.2,504
,2015-11-02 11:30,2,977.6,979.9,977.2,979.1,361
,2015-11-02 12:00,2,979.2,981.1,977.8,980.5,511
,2015-11-02 12:30,2,980.8,982.2,980.7,981.1,229
,2015-11-02 13:00,2,981.1,981.2,979.9,980.9,92
,2015-11-02 13:30,2,981.5,981.5,980,980,13
,2015-11-02 14:00,2,980.3,980.9,979.2,979.5,31
,2015-11-02 14:30,2,979.4,979.7,978.9,979.7,23
,2015-11-02 15:00,2,979.6,979.6,979.4,979.4,5
,2015-11-02 15:30,2,978.6,979.5,977.7,979.1,43
,2015-11-02 17:00,3,978.5,978.5,977.4,978.1,8
,2015-11-02 17:30,3,977.5,977.7,976.6,977,34
,2015-11-02 18:00,3,976.8,980.1,976.7,979.7,42
,2015-11-02 18:30,3,980,980.6,980,980.4,15
,2015-11-02 19:00,3,980.3,982.3,979.6,982,62
,2015-11-02 19:30,3,981,982,980.6,981.6,23
,2015-11-02 20:00,3,981.7,981.7,980.5,980.9,19
,2015-11-02 20:30,3,981,981.6,981,981.1,35
,2015-11-02 21:00,3,981.1,981.5,980.7,980.7,19
,2015-11-02 21:30,3,981.3,981.7,980.5,981.4,26
,2015-11-02 22:00,3,981.2,982.3,981,982.2,15
,2015-11-02 22:30,3,982.2,984.4,982.2,984.1,69
,2015-11-02 23:00,3,984.2,984.4,983.5,984.3,12
,2015-11-02 23:30,3,983.8,983.8,983,983,23
,2015-11-03 00:00,3,983,983.1,983,983,20
,2015-11-03 00:30,3,982.9,982.9,982,982.9,34
,2015-11-03 01:00,3,982.6,983,981.3,981.4,92
,2015-11-03 01:30,3,981.5,981.5,979.8,981.3,97
,2015-11-03 02:00,3,981.3,981.5,980.3,980.4,95
,2015-11-03 02:30,3,980.9,980.9,977.9,978.1,106
,2015-11-03 03:00,3,978.4,978.7,973.7,974.2,183
,2015-11-03 03:30,3,974,975.9,972.8,975.3,161
,2015-11-03 04:00,3,974.4,975.4,971,972,179
,2015-11-03 04:30,3,971.8,972,969.7,969.7,188
,2015-11-03 05:00,3,969.9,972.5,969.8,972.3,104
,2015-11-03 05:30,3,972.4,972.5,970.5,970.8,79
,2015-11-03 06:00,3,971.1,971.5,969.9,970,114
,2015-11-03 06:30,3,970.1,971.5,969.3,969.3,177
,2015-11-03 07:00,3,969.3,969.6,963.5,964.6,698
,2015-11-03 07:30,3,964.1,964.3,960.4,962.5,1067
,2015-11-03 08:00,3,962.8,965,961.5,963.1,633
,2015-11-03 08:30,3,962.9,963.3,960.1,961.3,648
,2015-11-03 09:00,3,960.7,963.5,960.6,963.5,544
,2015-11-03 09:30,3,963.1,965,962.5,964.2,339
,2015-11-03 10:00,3,963.9,966,963.9,964.9,199
,2015-11-03 10:30,3,965,965.9,963.5,964.3,153
,2015-11-03 11:00,3,964.2,964.5,961,963.3,384
,2015-11-03 11:30,3,963.3,964.3,961.8,962.8,192
,2015-11-03 12:00,3,962.8,964.8,961.6,964,367
,2015-11-03 12:30,3,964.1,965,963.6,964.3,103
,2015-11-03 13:00,3,964.4,966,964.1,965.1,133
,2015-11-03 13:30,3,965.4,966.6,964.8,966.6,185
,2015-11-03 14:00,3,966.5,966.9,966.5,966.6,31
,2015-11-03 14:30,3,966.9,966.9,964.7,965.5,46
,2015-11-03 15:00,3,965.3,965.7,964.9,965.2,42
,2015-11-03 15:30,3,964.9,964.9,963.7,963.9,15
,2015-11-03 17:00,4,963.2,964.6,963.2,964,55
,2015-11-03 17:30,4,964.1,966,964,966,63
,2015-11-03 18:00,4,966,969.7,966,967.2,216
,2015-11-03 18:30,4,967.3,968,965.4,965.5,121
,2015-11-03 19:00,4,965,969.1,964.2,967.7,179
,2015-11-03 19:30,4,967.8,968.8,965.6,968.2,71
,2015-11-03 20:00,4,968.1,968.6,967.6,968.6,48
,2015-11-03 20:30,4,968.4,968.4,966,966,61
,2015-11-03 21:00,4,966,968.6,965.6,968.6,67
,2015-11-03 21:30,4,968.5,968.6,967.6,967.8,56
,2015-11-03 22:00,4,967.4,967.4,962.5,963.4,283
,2015-11-03 22:30,4,963.4,964.8,963.2,964.5,69
,2015-11-03 23:00,4,964.4,965.2,963.9,965.2,53
,2015-11-03 23:30,4,965.4,966.4,964,965,109
,2015-11-04 00:00,4,964.9,966,964.9,965.2,30
,2015-11-04 00:30,4,965.4,965.9,965.4,965.9,9
,2015-11-04 01:00,4,966.1,966.1,965,965,115
,2015-11-04 01:30,4,964.4,964.9,963.6,964.1,110
,2015-11-04 02:00,4,963.9,964.9,963.5,963.5,86
,2015-11-04 02:30,4,963.4,963.4,961.6,961.7,128
,2015-11-04 03:00,4,961.8,963.6,961.8,963.6,60
,2015-11-04 03:30,4,964,966.6,964,966.3,210
,2015-11-04 04:00,4,966.2,966.7,965.6,965.6,74
,2015-11-04 04:30,4,965.7,966.1,965.3,965.3,25
,2015-11-04 05:00,4,965.8,967.7,965.3,967,59
,2015-11-04 05:30,4,966.7,966.8,965.1,965.5,44
,2015-11-04 06:00,4,966.3,969.1,966.3,967.3,188
,2015-11-04 06:30,4,967,968.4,965.9,966.7,231
,2015-11-04 07:00,4,966.9,972.9,966,968.1,1286
,2015-11-04 07:30,4,967.6,972.6,966.7,972.5,1028
,2015-11-04 08:00,4,972.5,977,972.3,974.5,1372
,2015-11-04 08:30,4,974.4,974.7,970.6,970.6,763
,2015-11-04 09:00,4,970.3,971.1,965.9,970.6,909
,2015-11-04 09:30,4,970.9,971,963.3,964.7,617
,2015-11-04 10:00,4,964.8,966.6,964.3,964.3,228
,2015-11-04 10:30,4,964.3,965.9,962.8,964.1,376
,2015-11-04 11:00,4,963.5,964,961.6,962.3,228
,2015-11-04 11:30,4,961.9,961.9,955,956,1147
,2015-11-04 12:00,4,956,956.5,953,953.4,685
,2015-11-04 12:30,4,953.1,955,953,954,177
,2015-11-04 13:00,4,954.4,956.2,954.4,955.6,124
,2015-11-04 13:30,4,955.6,955.9,955,955.4,83
,2015-11-04 14:00,4,955.7,957.5,955.7,957.1,101
,2015-11-04 14:30,4,957.4,957.7,955.8,956.5,84
,2015-11-04 15:00,4,956.1,956.7,955.6,956.2,49
,2015-11-04 15:30,4,956.7,956.7,955.3,955.3,18
,2015-11-04 17:00,5,955.5,956,953.5,956,108
,2015-11-04 17:30,5,956,958.5,956,958.3,85
,2015-11-04 18:00,5,957.8,959.5,956.2,959.2,156
,2015-11-04 18:30,5,959.5,960.3,959,959.3,98
,2015-11-04 19:00,5,958.8,959.4,958.2,958.2,69
,2015-11-04 19:30,5,958,959.1,957.4,958,78
,2015-11-04 20:00,5,957.6,958.5,957.5,958.1,71
,2015-11-04 20:30,5,958.1,958.7,957.8,957.8,42
,2015-11-04 21:00,5,957.6,958.7,957.5,958,19
,2015-11-04 21:30,5,959,959,958.2,959,67
,2015-11-04 22:00,5,959,961,958.7,958.7,109
,2015-11-04 22:30,5,958.8,960.1,958.6,959.8,34
,2015-11-04 23:00,5,960.1,960.3,959.6,959.8,28
,2015-11-04 23:30,5,959.8,959.8,956.8,958.6,153
,2015-11-05 00:00,5,957.9,959.7,957.9,958.5,41
,2015-11-05 00:30,5,958.7,959.1,958,958.5,104
,2015-11-05 01:00,5,958,958.2,956.2,956.7,71
,2015-11-05 01:30,5,956.6,956.6,953.3,954.1,159
,2015-11-05 02:00,5,953.7,958.4,953.5,956.7,182
,2015-11-05 02:30,5,956.5,957.5,955,956.7,96
,2015-11-05 03:00,5,957,957,952.5,953.6,176
,2015-11-05 03:30,5,953.5,960.2,952.5,957.5,469
,2015-11-05 04:00,5,957.4,957.4,954,954.7,172
,2015-11-05 04:30,5,954.6,957.4,954.6,957,75
,2015-11-05 05:00,5,956.9,956.9,954.4,954.7,148
,2015-11-05 05:30,5,954.5,955.9,953.9,955.2,102
,2015-11-05 06:00,5,955.5,957.6,955.2,957.6,118
,2015-11-05 06:30,5,957.7,958.8,954.5,956.4,209
,2015-11-05 07:00,5,956.2,957.7,952.5,956.2,449
,2015-11-05 07:30,5,956.5,958.2,953,956.8,404
,2015-11-05 08:00,5,956.6,960,953.6,954.3,567
,2015-11-05 08:30,5,954,955.6,951.9,954.3,504
,2015-11-05 09:00,5,954.3,954.7,952,953.3,153
,2015-11-05 09:30,5,953.1,955,953,953.9,199
,2015-11-05 10:00,5,953.9,955.5,953.9,954.8,316
,2015-11-05 10:30,5,954.6,955.7,952.6,953.7,265
,2015-11-05 11:00,5,953.7,956.2,951.8,952.6,553
,2015-11-05 11:30,5,952.8,953.7,950.6,953.7,399
,2015-11-05 12:00,5,953.9,954,950.5,950.9,454
,2015-11-05 12:30,5,951.1,953.2,951.1,952,81
,2015-11-05 13:00,5,952,952,951,951.4,32
,2015-11-05 13:30,5,952,952,951,951.5,28
,2015-11-05 14:00,5,951.5,952.2,951.5,951.5,12
,2015-11-05 14:30,5,951.6,952,951,951.6,78
,2015-11-05 15:00,5,952.1,952.3,951.4,952.2,56
,2015-11-05 15:30,5,951.6,952.2,950.9,951.6,18
,2015-11-05 17:00,6,951.3,952.3,951.3,952.3,50
,2015-11-05 17:30,6,952.3,953.1,951.7,953.1,56
,2015-11-05 18:00,6,953.4,955.7,952.6,954.6,213
,2015-11-05 18:30,6,955,956.7,955,956.1,111
,2015-11-05 19:00,6,956.5,957.3,954.4,954.4,128
,2015-11-05 19:30,6,954.3,956.1,953.4,955.9,128
,2015-11-05 20:00,6,955.8,957.2,954.7,957.2,102
,2015-11-05 20:30,6,957.3,958.9,957.2,958.6,234
,2015-11-05 21:00,6,958.5,958.5,957.2,957.6,68
,2015-11-05 21:30,6,957.3,957.5,956.9,957.4,31
,2015-11-05 22:00,6,957.3,958.3,956.8,957.6,47
,2015-11-05 22:30,6,958.4,959.4,958.1,958.1,83
,2015-11-05 23:00,6,957.9,959.2,957.7,959,36
,2015-11-05 23:30,6,959.7,961,959.5,960.6,122
,2015-11-06 00:00,6,960.8,961.5,960.6,960.9,180
,2015-11-06 00:30,6,961.2,961.4,960.1,960.6,59
,2015-11-06 01:00,6,960.6,960.9,960.2,960.6,28
,2015-11-06 01:30,6,960.8,960.9,957.3,958,109
,2015-11-06 02:00,6,957.5,958.3,955.9,956,177
,2015-11-06 02:30,6,956.1,956.1,953.1,954.2,240
,2015-11-06 03:00,6,954.1,955.7,954.1,954.8,94
,2015-11-06 03:30,6,954.8,956.2,954.8,956,79
,2015-11-06 04:00,6,955.9,956,954.2,954.2,61
,2015-11-06 04:30,6,954.7,955.2,954.2,954.5,54
,2015-11-06 05:00,6,954.4,955.8,954.4,955.5,129
,2015-11-06 05:30,6,955.1,955.2,953.7,954.9,105
,2015-11-06 06:00,6,954.9,955.2,953.2,953.2,180
,2015-11-06 06:30,6,953.3,954.4,952.8,953.9,215
,2015-11-06 07:00,6,954,954,947.4,950.9,835
,2015-11-06 07:30,6,949.8,949.8,939.2,942.4,2011
,2015-11-06 08:00,6,941.8,943.4,937.9,943.4,1092
,2015-11-06 08:30,6,943.1,947.3,940.4,944.3,973
,2015-11-06 09:00,6,944,947,943.4,944.4,520
,2015-11-06 09:30,6,944.2,944.9,942.4,944.1,316
,2015-11-06 10:00,6,944.4,945.8,941.7,941.8,378
,2015-11-06 10:30,6,942,943.5,941.4,942.5,344
,2015-11-06 11:00,6,942.4,942.5,940.9,941.1,235
,2015-11-06 11:30,6,941.2,941.2,938.2,939.9,287
,2015-11-06 12:00,6,939.9,942,939.4,941.2,263
,2015-11-06 12:30,6,940.8,943,940.6,942,139
,2015-11-06 13:00,6,942.3,942.4,939.5,940.5,153
,2015-11-06 13:30,6,940.6,941.3,940.2,940.5,53
,2015-11-06 14:00,6,940.5,942.2,940.5,941.3,38
,2015-11-06 14:30,6,941.7,942.4,941.6,942.2,56
,2015-11-06 15:00,6,942.2,943,942,942.7,36
,2015-11-06 15:30,6,942.6,942.9,941.8,942.7,15
,2015-11-08 17:00,9,942,942,939.6,940.6,103
,2015-11-08 17:30,9,940.6,941.5,940.2,941.2,110
,2015-11-08 18:00,9,940.9,940.9,936.2,938,390
,2015-11-08 18:30,9,938.6,940,938.5,939.7,118
,2015-11-08 19:00,9,939.2,940.7,937.4,939.6,72
,2015-11-08 19:30,9,939.7,941.5,939.2,940,56
,2015-11-08 20:00,9,941.4,941.9,940,940.1,48
,2015-11-08 20:30,9,940.5,942.1,940.5,942.1,31
,2015-11-08 21:00,9,942.2,942.8,940.2,940.2,66
,2015-11-08 21:30,9,940.5,940.7,938.8,940.5,98
,2015-11-08 22:00,9,940.5,940.5,939.3,939.6,36
,2015-11-08 22:30,9,939.7,940,938.6,939.5,98
,2015-11-08 23:00,9,939.8,940.1,939.5,939.8,27
,2015-11-08 23:30,9,940,940.9,939.9,940.6,62
,2015-11-09 00:00,9,940.6,942.9,940.4,942.5,151
,2015-11-09 00:30,9,942.5,942.7,941.4,941.6,81
,2015-11-09 01:00,9,941.5,942.8,941.4,942,112
,2015-11-09 01:30,9,941.6,943.1,941.4,942.7,143
,2015-11-09 02:00,9,943.2,943.2,938.3,938.5,165
,2015-11-09 02:30,9,938.4,939.5,936,939.2,384
,2015-11-09 03:00,9,938.4,940.2,938.4,939.3,138
,2015-11-09 03:30,9,939.5,940.2,937.3,937.5,261
,2015-11-09 04:00,9,937.4,937.5,932,932.9,310
,2015-11-09 04:30,9,933,935.9,933,935.1,205
,2015-11-09 05:00,9,935,935.4,933.3,934,132
,2015-11-09 05:30,9,933.6,934.8,933.3,933.9,147
,2015-11-09 06:00,9,933.9,936.1,932.2,932.5,262
,2015-11-09 06:30,9,932.8,932.8,930.5,930.5,224
,2015-11-09 07:00,9,930.5,932.9,926.6,928.2,799
,2015-11-09 07:30,9,928.1,928.4,920,920.7,1520
,2015-11-09 08:00,9,920.4,925.2,917.3,918.8,1387
,2015-11-09 08:30,9,918.5,918.6,912.3,915.9,1501
,2015-11-09 09:00,9,915.2,918,913,917.8,867
,2015-11-09 09:30,9,917.5,919.9,915.9,917,440
,2015-11-09 10:00,9,917.2,917.9,915.6,916.5,366
,2015-11-09 10:30,9,916.5,916.9,914.3,914.4,585
,2015-11-09 11:00,9,914.3,914.3,912.3,913,329
,2015-11-09 11:30,9,912.8,914.4,910.3,914.4,630
,2015-11-09 12:00,9,914.4,916.4,913.6,914.3,545
,2015-11-09 12:30,9,914.7,915.2,913.7,913.9,99
,2015-11-09 13:00,9,914.1,916,912.8,913.1,222
,2015-11-09 13:30,9,913.4,914.1,911.8,913.3,86
,2015-11-09 14:00,9,913.3,914.6,912.5,914.1,46
,2015-11-09 14:30,9,914.2,915.8,913.8,914.1,118
,2015-11-09 15:00,9,914.3,915.8,914.3,914.6,81
,2015-11-09 15:30,9,914.5,915,914.1,914.1,56
,2015-11-09 17:00,10,914.6,916,914.1,915.6,102
,2015-11-09 17:30,10,915.7,917.7,915.7,917.6,85
,2015-11-09 18:00,10,917.3,919.2,915.3,915.8,443
,2015-11-09 18:30,10,915.9,916.1,913.6,913.6,121
,2015-11-09 19:00,10,913.6,914.3,913,913.7,272
,2015-11-09 19:30,10,913.7,914.8,912.1,913.9,103
,2015-11-09 20:00,10,913.9,914.4,913,913.5,113
,2015-11-09 20:30,10,913.9,914.6,913.5,913.9,119
,2015-11-09 21:00,10,914,914.7,913.8,914,59
,2015-11-09 21:30,10,913.8,914.3,913.8,914.3,23
,2015-11-09 22:00,10,914,915.5,914,915.2,47
,2015-11-09 22:30,10,915,915,914.4,914.9,44
,2015-11-09 23:00,10,914.5,914.9,914.4,914.4,67
,2015-11-09 23:30,10,914.3,914.3,911.9,913,175
,2015-11-10 00:00,10,913,914,912.1,913.1,131
,2015-11-10 00:30,10,912.5,916.9,912.5,915,104
,2015-11-10 01:00,10,914.8,916.5,914.4,916.1,82
,2015-11-10 01:30,10,916.1,919,915.8,918.6,260
,2015-11-10 02:00,10,918.8,918.8,913.4,915.4,342
,2015-11-10 02:30,10,915.8,918.3,914.8,916.8,222
,2015-11-10 03:00,10,916.4,916.8,913.4,913.6,175
,2015-11-10 03:30,10,913.6,916.8,913,915,156
,2015-11-10 04:00,10,914.9,916.2,913.9,914,165
,2015-11-10 04:30,10,914,915,913.1,913.8,102
,2015-11-10 05:00,10,914.1,915.8,913.3,913.3,152
,2015-11-10 05:30,10,913.3,914.5,912.8,913.3,55
,2015-11-10 06:00,10,913.8,915.1,913.6,915,59
,2015-11-10 06:30,10,914.7,914.9,912.1,912.1,147
,2015-11-10 07:00,10,912.4,913.5,907.1,907.4,866
,2015-11-10 07:30,10,907.5,908.6,904.8,906.1,954
,2015-11-10 08:00,10,906.5,907.7,904,904.4,692
,2015-11-10 08:30,10,904.5,904.5,900.4,902,1239
,2015-11-10 09:00,10,901.7,905.3,900.3,902.4,1139
,2015-11-10 09:30,10,901.8,902,897.1,901.4,1013
,2015-11-10 10:00,10,901.5,906.2,900.8,904.8,753
,2015-11-10 10:30,10,904.7,906.3,903.2,905,667
,2015-11-10 11:00,10,904.8,905.1,902.3,902.7,297
,2015-11-10 11:30,10,902.5,902.9,899.7,901.2,523
,2015-11-10 12:00,10,900.8,903,899.1,901.7,552
,2015-11-10 12:30,10,901.8,902.5,900.5,901.9,204
,2015-11-10 13:00,10,901.6,903.1,901.3,902.8,148
,2015-11-10 13:30,10,902.9,903.2,902.3,902.4,50
,2015-11-10 14:00,10,902.4,902.6,901.7,902.6,41
,2015-11-10 14:30,10,902,902,901.1,901.1,32
,2015-11-10 15:00,10,901.8,902.9,901.8,902.9,34
,2015-11-10 15:30,10,902.6,903,901.2,901.2,32
,2015-11-10 17:00,11,901.2,903.5,900.8,903,57
,2015-11-10 17:30,11,903,903.2,901.8,903.2,80
,2015-11-10 18:00,11,903.1,904.8,902.6,904.7,197
,2015-11-10 18:30,11,904.1,904.5,903,904,130
,2015-11-10 19:00,11,904.3,907.3,903,906,318
,2015-11-10 19:30,11,905.6,907.9,905.5,906,233
,2015-11-10 20:00,11,905.7,906.2,904.1,905.3,165
,2015-11-10 20:30,11,905.8,906.2,905,905.5,149
,2015-11-10 21:00,11,905.5,906,905,905.7,60
,2015-11-10 21:30,11,905.7,906.6,905,906.1,78
,2015-11-10 22:00,11,906,907.1,905.9,906.8,97
,2015-11-10 22:30,11,906.7,907.1,906.4,906.5,28
,2015-11-10 23:00,11,907.2,907.9,906.3,906.3,158
,2015-11-10 23:30,11,906.3,906.3,905.5,905.5,96
,2015-11-11 00:00,11,905.7,905.8,903.1,904.5,211
,2015-11-11 00:30,11,903.9,905,902.5,902.5,183
,2015-11-11 01:00,11,902.4,904.3,902.3,904.3,82
,2015-11-11 01:30,11,904.2,905,904.1,904.4,117
,2015-11-11 02:00,11,904.1,904.1,899.7,900,172
,2015-11-11 02:30,11,900.1,902.3,900,902.3,211
,2015-11-11 03:00,11,902.5,903.6,901,902.8,183
,2015-11-11 03:30,11,903,904.7,903,903.5,137
,2015-11-11 04:00,11,903.4,904.8,902.7,902.7,172
,2015-11-11 04:30,11,902.8,904.3,902.1,903.8,87
,2015-11-11 05:00,11,903.6,905.6,903,903.6,217
,2015-11-11 05:30,11,904,904,901.4,902.1,138
,2015-11-11 06:00,11,902.4,902.4,899.6,899.6,185
,2015-11-11 06:30,11,899.5,901.5,899.1,900.7,125
,2015-11-11 07:00,11,901.3,901.5,896.2,897.2,749
,2015-11-11 07:30,11,897.2,897.2,890.5,891.7,1509
,2015-11-11 08:00,11,891.7,893.4,888.3,892.4,1372
,2015-11-11 08:30,11,892.4,892.5,885.3,886.2,1572
,2015-11-11 09:00,11,886.3,890.3,886.3,890,795
,2015-11-11 09:30,11,889.8,890.8,888.1,890.3,447
,2015-11-11 10:00,11,890.4,890.4,886.7,888.2,539
,2015-11-11 10:30,11,888.2,888.6,885.7,886.5,498
,2015-11-11 11:00,11,886.5,886.6,883.6,885.1,677
,2015-11-11 11:30,11,885,886.3,883.1,885,731
,2015-11-11 12:00,11,885,885.3,882.3,883.1,1042
,2015-11-11 12:30,11,883.1,883.5,881.4,881.4,371
,2015-11-11 13:00,11,881.4,882.7,880.8,882.2,168
,2015-11-11 13:30,11,882.2,882.7,881.7,882.7,110
,2015-11-11 14:00,11,882.7,883.3,882.6,883.3,51
,2015-11-11 14:30,11,882.8,882.9,881.8,882.8,65
,2015-11-11 15:00,11,882.8,883.2,882.4,882.6,45
,2015-11-11 15:30,11,882.7,883.3,882.7,882.8,13
,2015-11-11 17:00,12,882.9,887.4,882.9,887.4,183
,2015-11-11 17:30,12,887.2,887.2,884.1,884.1,130
,2015-11-11 18:00,12,883.8,884.3,879.6,882.7,509
,2015-11-11 18:30,12,883.3,885.8,882.6,885,329
,2015-11-11 19:00,12,885.2,886,884.6,885.8,81
,2015-11-11 19:30,12,885.7,887.3,885,885.4,156
,2015-11-11 20:00,12,885.3,885.8,884.1,885.2,69
,2015-11-11 20:30,12,884.8,885.7,884.4,884.8,152
,2015-11-11 21:00,12,884.4,885.2,883.9,885,79
,2015-11-11 21:30,12,885,885.3,884,885.2,62
,2015-11-11 22:00,12,884.7,886.7,884.4,886.7,103
,2015-11-11 22:30,12,886.6,886.6,885,885.5,62
,2015-11-11 23:00,12,885.3,885.4,883.3,884.2,105
,2015-11-11 23:30,12,884,886.5,883.9,886.2,103
,2015-11-12 00:00,12,886.3,888.3,885.8,887.8,231
,2015-11-12 00:30,12,888,888.8,887.4,887.6,156
,2015-11-12 01:00,12,887.5,887.5,885.8,886.3,90
,2015-11-12 01:30,12,886.6,887.9,886.6,886.8,81
,2015-11-12 02:00,12,886.7,887,884.3,886.1,179
,2015-11-12 02:30,12,886.3,886.4,880,882.3,459
,2015-11-12 03:00,12,882.3,882.8,880,881.2,301
,2015-11-12 03:30,12,881.5,885,880.9,882.3,478
,2015-11-12 04:00,12,882.2,883.4,881,883.4,136
,2015-11-12 04:30,12,883.3,883.8,881.7,882,49
,2015-11-12 05:00,12,881.5,883.3,881,882.8,148
,2015-11-12 05:30,12,882.6,882.6,881.4,882,59
,2015-11-12 06:00,12,882.1,882.3,880.3,881,334
,2015-11-12 06:30,12,880.9,881.1,877.2,877.3,453
,2015-11-12 07:00,12,877.2,880.9,874.2,878,1699
,2015-11-12 07:30,12,877.7,882,876.5,880.6,1121
,2015-11-12 08:00,12,880.5,881,874.5,878.7,1208
,2015-11-12 08:30,12,878.2,887.8,876.4,882.9,1843
,2015-11-12 09:00,12,882.8,884.3,876.4,880.9,1561
,2015-11-12 09:30,12,881,882,878.2,880.9,731
,2015-11-12 10:00,12,881.2,882.4,878,878.3,610
,2015-11-12 10:30,12,877.6,879.7,877.6,878,389
,2015-11-12 11:00,12,878.1,878.8,877.2,878.4,399
,2015-11-12 11:30,12,878.2,879.1,877.5,877.7,380
,2015-11-12 12:00,12,877.9,878.3,876.5,876.9,477
,2015-11-12 12:30,12,877.1,878.6,876.9,877.7,160
,2015-11-12 13:00,12,877.9,879.1,875.7,876.8,204
,2015-11-12 13:30,12,876.5,877,876.1,876.8,37
,2015-11-12 14:00,12,876.7,879.8,876.7,879,176
,2015-11-12 14:30,12,878.8,879.7,878.4,879,67
,2015-11-12 15:00,12,879,879.4,878.1,878.8,53
,2015-11-12 15:30,12,878.8,879.7,878.5,879.3,22
,2015-11-12 17:00,13,879.4,881.5,877.7,880.5,58
,2015-11-12 17:30,13,880.5,881.9,879.6,881.8,83
,2015-11-12 18:00,13,881.7,883.6,880.6,883.2,222
,2015-11-12 18:30,13,883.1,883.8,880.9,881.5,176
,2015-11-12 19:00,13,881.4,881.4,877.9,878.7,280
,2015-11-12 19:30,13,878.4,878.7,876.9,878.1,224
,2015-11-12 20:00,13,878.2,879.1,875.1,876,217
,2015-11-12 20:30,13,875.9,876.1,873.6,875.3,418
,2015-11-12 21:00,13,875.5,875.8,874,875.1,119
,2015-11-12 21:30,13,875.3,875.3,873.8,875,126
,2015-11-12 22:00,13,875,876.2,874.6,875.2,96
,2015-11-12 22:30,13,875,876.8,874.6,876,104
,2015-11-12 23:00,13,876.1,876.1,874.4,874.4,66
,2015-11-12 23:30,13,874.2,874.2,872,873.4,259
,2015-11-13 00:00,13,873.3,873.6,871.5,873,130
,2015-11-13 00:30,13,873.2,877.6,873.2,875.9,251
,2015-11-13 01:00,13,875.9,879.8,875.9,879,156
,2015-11-13 01:30,13,878.7,880,877.1,878.9,322
,2015-11-13 02:00,13,879.1,880,875.5,877.3,389
,2015-11-13 02:30,13,877.3,879.1,876.9,878.7,130
,2015-11-13 03:00,13,878.5,880,875.6,875.6,383
,2015-11-13 03:30,13,875.3,879.7,875.3,879.4,246
,2015-11-13 04:00,13,879.3,881.4,879.3,880.1,119
,2015-11-13 04:30,13,879.9,880.8,878,879.6,221
,2015-11-13 05:00,13,879.5,884,879.5,883.8,221
,2015-11-13 05:30,13,883.8,884.6,882.5,883.7,161
,2015-11-13 06:00,13,883.6,883.9,879,880,396
,2015-11-13 06:30,13,879.8,881,874.3,874.3,386
,2015-11-13 07:00,13,874.4,875.2,869,873.3,1058
,2015-11-13 07:30,13,873.3,879,867.8,869,1752
,2015-11-13 08:00,13,869.2,870.6,867.3,868.6,933
,2015-11-13 08:30,13,868.7,869.2,866.2,867.1,830
,2015-11-13 09:00,13,867,867,863.2,863.5,1161
,2015-11-13 09:30,13,863.2,867.3,862.8,867.3,679
,2015-11-13 10:00,13,867.1,867.3,863,866.5,509
,2015-11-13 10:30,13,866.3,868.1,866.1,867.8,378
,2015-11-13 11:00,13,867.7,868.4,866.5,866.8,295
,2015-11-13 11:30,13,866.7,867.4,861.8,864.4,677
,2015-11-13 12:00,13,864.4,865.4,862.3,862.4,507
,2015-11-13 12:30,13,862.5,863.4,861.5,861.5,211
,2015-11-13 13:00,13,861.5,863,861.1,862.2,316
,2015-11-13 13:30,13,862.2,862.7,861.1,861.5,265
,2015-11-13 14:00,13,861.7,862.1,860.5,861.2,232
,2015-11-13 14:30,13,860.9,861.8,860.6,861.6,131
,2015-11-13 15:00,13,861.6,862.4,861.4,861.4,57
,2015-11-13 15:30,13,861.9,862.8,861.2,861.4,42
,2015-11-15 17:00,16,865.3,868.9,864.9,867,229
,2015-11-15 17:30,16,867.4,867.4,863.3,863.5,88
,2015-11-15 18:00,16,863.6,872.6,863.3,868.3,586
,2015-11-15 18:30,16,867.9,868.6,865.5,866.1,330
,2015-11-15 19:00,16,866.1,870.8,865.8,870.8,223
,2015-11-15 19:30,16,870.8,871.1,867.5,868.5,312
,2015-11-15 20:00,16,868.9,869.9,868.6,868.9,29
,2015-11-15 20:30,16,868.8,869.8,868.7,869.3,141
,2015-11-15 21:00,16,869.7,870.7,869.3,870.1,82
,2015-11-15 21:30,16,869.9,871,869.4,870.4,60
,2015-11-15 22:00,16,870.4,871.6,869.7,871.5,102
,2015-11-15 22:30,16,871.2,871.6,871,871.5,35
,2015-11-15 23:00,16,871.4,873,871.4,873,134
,2015-11-15 23:30,16,873.1,875.2,871.7,874.8,236
,2015-11-16 00:00,16,875.1,875.6,872.6,874,163
,2015-11-16 00:30,16,874.1,875,873.5,873.5,105
,2015-11-16 01:00,16,873.9,875.6,873.4,873.4,181
,2015-11-16 01:30,16,873.2,873.8,872.7,872.8,200
,2015-11-16 02:00,16,873.3,873.9,868.2,869.5,405
,2015-11-16 02:30,16,869.8,870.5,868.1,869.3,210
,2015-11-16 03:00,16,869.2,871,868.4,869.6,163
,2015-11-16 03:30,16,869.5,870.7,868,868.9,319
,2015-11-16 04:00,16,868.9,869.4,868.4,869.2,95
,2015-11-16 04:30,16,869.4,871.5,869.4,870.9,182
,2015-11-16 05:00,16,870.6,871,869.7,870,99
,2015-11-16 05:30,16,869.7,871,869.1,870,102
,2015-11-16 06:00,16,869.7,870,868.3,868.3,77
,2015-11-16 06:30,16,868.3,870.2,868.1,870,107
,2015-11-16 07:00,16,869.7,870.2,866.5,867,573
,2015-11-16 07:30,16,867.2,867.6,863.7,865.1,573
,2015-11-16 08:00,16,864.9,865.8,861.1,862.1,795
,2015-11-16 08:30,16,862.4,863.2,858.9,858.9,836
,2015-11-16 09:00,16,858.8,862.5,858.2,862,606
,2015-11-16 09:30,16,862,862.9,860,861.6,558
,2015-11-16 10:00,16,861.9,862.8,858.6,862.7,723
,2015-11-16 10:30,16,862.5,863.8,861,863.6,513
,2015-11-16 11:00,16,863.6,866.6,863.2,866.1,410
,2015-11-16 11:30,16,865.9,867.2,864.5,865.4,312
,2015-11-16 12:00,16,865.8,867.4,865.1,867,401
,2015-11-16 12:30,16,867,867.9,865.7,867,208
,2015-11-16 13:00,16,867.4,868.3,866,867,167
,2015-11-16 13:30,16,866.5,868.1,866.5,867.9,66
,2015-11-16 14:00,16,867.3,868.8,867.1,868.8,103
,2015-11-16 14:30,16,869,869,867.8,867.8,145
,2015-11-16 15:00,16,867.7,868.7,867.3,868.3,38
,2015-11-16 15:30,16,867.8,868.3,867.3,867.9,45
,2015-11-16 17:00,17,867.9,868.2,865.7,867.7,49
,2015-11-16 17:30,17,867.4,868.2,866.4,868,44
,2015-11-16 18:00,17,868,870.8,867.5,870.6,321
,2015-11-16 18:30,17,870.7,873.4,870.2,873.4,373
,2015-11-16 19:00,17,873.3,873.4,871,872.1,232
,2015-11-16 19:30,17,871.8,874.4,871.8,873.9,197
,2015-11-16 20:00,17,874.1,874.5,872.5,873.2,112
,2015-11-16 20:30,17,872.5,872.5,870.4,870.4,123
,2015-11-16 21:00,17,870.2,871.5,869.7,869.7,126
,2015-11-16 21:30,17,870,870.8,868.5,868.6,102
,2015-11-16 22:00,17,868.6,869.9,867.7,869.8,74
,2015-11-16 22:30,17,870,870.6,869.8,870.5,45
,2015-11-16 23:00,17,870.3,871.3,869.8,869.8,60
,2015-11-16 23:30,17,870,871,867.8,868.5,323
,2015-11-17 00:00,17,868.8,869.9,867.4,867.9,208
,2015-11-17 00:30,17,867.9,867.9,864,865.6,198
,2015-11-17 01:00,17,866.1,866.8,862.8,866,265
,2015-11-17 01:30,17,866.2,866.8,863.6,866.7,108
,2015-11-17 02:00,17,866.4,868.9,865.6,867.5,201
,2015-11-17 02:30,17,867.5,869.6,866.6,869.4,223
,2015-11-17 03:00,17,869,870.7,868.9,870.7,149
,2015-11-17 03:30,17,870.8,871.1,869.6,871,166
,2015-11-17 04:00,17,871.2,871.3,869.3,870.4,133
,2015-11-17 04:30,17,870.2,870.6,869.9,869.9,108
,2015-11-17 05:00,17,869.6,869.6,865.2,865.2,254
,2015-11-17 05:30,17,865.1,866.4,864.8,865,76
,2015-11-17 06:00,17,865.2,866.2,863,863.1,142
,2015-11-17 06:30,17,863.2,864.7,862.6,862.7,177
,2015-11-17 07:00,17,862.7,866.2,862.6,865.5,522
,2015-11-17 07:30,17,865,865,860.5,860.9,1212
,2015-11-17 08:00,17,860.9,866.4,860,864.1,1119
,2015-11-17 08:30,17,864.2,864.2,861,863,583
,2015-11-17 09:00,17,863,863.8,859.6,860,666
,2015-11-17 09:30,17,860,860.8,856.4,856.6,1430
,2015-11-17 10:00,17,856.8,858.2,856.2,856.8,487
,2015-11-17 10:30,17,856.4,856.8,850.7,851.4,1180
,2015-11-17 11:00,17,851,857.4,851,856.4,564
,2015-11-17 11:30,17,855.8,856.6,854.1,854.1,328
,2015-11-17 12:00,17,854.5,857.1,854.3,856.5,307
,2015-11-17 12:30,17,856.5,856.5,855.3,856.5,79
,2015-11-17 13:00,17,856.5,858,856,856.9,84
,2015-11-17 13:30,17,857.2,857.7,855.8,856.8,85
,2015-11-17 14:00,17,856.7,856.9,855.6,855.6,99
,2015-11-17 14:30,17,855.7,855.8,854.4,855.1,76
,2015-11-17 15:00,17,855.1,856.1,854.6,854.7,41
,2015-11-17 15:30,17,855,855.8,854.7,855.8,11
,2015-11-17 17:00,18,854.3,857.1,854.2,856.1,79
,2015-11-17 17:30,18,856,856,854.4,854.4,33
,2015-11-17 18:00,18,854.4,855,848.8,849.7,929
,2015-11-17 18:30,18,849.7,852.1,849.5,852,145
,2015-11-17 19:00,18,851.4,851.4,848,848.5,193
,2015-11-17 19:30,18,848.6,850.1,847.3,849.4,216
,2015-11-17 20:00,18,849.4,850.8,849.3,850.1,88
,2015-11-17 20:30,18,849.8,850,847.8,848.2,119
,2015-11-17 21:00,18,848.1,850.1,847.5,849.5,176
,2015-11-17 21:30,18,849.4,849.6,847.7,849.6,131
,2015-11-17 22:00,18,849.4,850,848.6,849.3,49
,2015-11-17 22:30,18,849.7,850.3,849.2,849.6,53
,2015-11-17 23:00,18,849.6,850,848.5,849.1,113
,2015-11-17 23:30,18,848.9,850.9,848.5,850.8,185
,2015-11-18 00:00,18,850.9,852.7,849.9,851.9,313
,2015-11-18 00:30,18,851.6,854.4,851.2,854.4,174
,2015-11-18 01:00,18,854,854,852.4,853.3,115
,2015-11-18 01:30,18,853.3,854.5,852.7,853.1,123
,2015-11-18 02:00,18,852.7,852.8,851.3,852.5,227
,2015-11-18 02:30,18,852.1,852.4,851.1,851.8,139
,2015-11-18 03:00,18,851.5,854.8,851.5,854.8,160
,2015-11-18 03:30,18,854.7,855.1,852.4,852.7,304
,2015-11-18 04:00,18,852.9,853.1,848.7,849.6,349
,2015-11-18 04:30,18,849.2,850.2,848.4,849.4,244
,2015-11-18 05:00,18,849.6,849.6,847.2,849.1,350
,2015-11-18 05:30,18,849.1,851,847.4,848,367
,2015-11-18 06:00,18,848,848,846.3,846.8,257
,2015-11-18 06:30,18,846.9,848.9,846.7,847,156
,2015-11-18 07:00,18,846.9,849.5,846.8,847.8,430
,2015-11-18 07:30,18,848.3,848.7,846.1,846.5,368
,2015-11-18 08:00,18,846.6,854.4,846.3,852.4,1018
,2015-11-18 08:30,18,852.8,855,851,853.9,772
,2015-11-18 09:00,18,853.8,854,851.1,853.1,535
,2015-11-18 09:30,18,853.2,853.7,851.5,853.7,583
,2015-11-18 10:00,18,853.4,853.6,851.9,852.5,266
,2015-11-18 10:30,18,852.6,852.6,848.5,849.2,704
,2015-11-18 11:00,18,849.6,849.6,847.4,849.4,325
,2015-11-18 11:30,18,849.1,849.5,846.6,847.3,603
,2015-11-18 12:00,18,847.6,849.2,847.3,848.3,438
,2015-11-18 12:30,18,848.5,849.1,847.2,848.3,197
,2015-11-18 13:00,18,847.9,849.6,846.2,847.4,767
,2015-11-18 13:30,18,847.5,848.3,847.5,847.8,98
,2015-11-18 14:00,18,848,849.1,847.6,848.8,128
,2015-11-18 14:30,18,848.8,850.4,848.7,849.5,107
,2015-11-18 15:00,18,849.7,851.1,849.5,850.4,61
,2015-11-18 15:30,18,850.6,851.1,850.5,850.5,16
,2015-11-18 17:00,19,851.1,854.2,851.1,854.2,65
,2015-11-18 17:30,19,853.2,853.7,852.2,852.2,17
,2015-11-18 18:00,19,852.2,857.2,852.1,856.2,315
,2015-11-18 18:30,19,856,857.4,855.1,857.1,95
,2015-11-18 19:00,19,857.3,862.5,857.3,862.2,570
,2015-11-18 19:30,19,862.3,863.4,861.9,862.1,220
,2015-11-18 20:00,19,862,864.9,861.8,864.9,152
,2015-11-18 20:30,19,864.6,864.6,861.6,861.7,112
,2015-11-18 21:00,19,861.7,861.9,858,858.7,95
,2015-11-18 21:30,19,858.7,860.4,858,859.6,150
,2015-11-18 22:00,19,859.8,862.6,859.8,860.9,89
,2015-11-18 22:30,19,861.4,862.2,860.8,861.6,24
,2015-11-18 23:00,19,861.6,862.2,860.8,862.2,89
,2015-11-18 23:30,19,862.1,863.3,861.8,862.5,138
,2015-11-19 00:00,19,862.3,863.8,862.2,863.3,57
,2015-11-19 00:30,19,863.9,864.3,863.8,864.3,15
,2015-11-19 01:00,19,864.4,864.4,860.9,860.9,167
,2015-11-19 01:30,19,861,862,858.6,858.6,169
,2015-11-19 02:00,19,858.9,862.8,858.7,860.3,284
,2015-11-19 02:30,19,860.8,863.3,860.6,863.3,121
,2015-11-19 03:00,19,863,864.2,860.9,861.4,174
,2015-11-19 03:30,19,862.1,862.3,859.4,860,303
,2015-11-19 04:00,19,860.1,860.1,857.3,858,158
,2015-11-19 04:30,19,857.8,858.2,857.6,857.9,57
,2015-11-19 05:00,19,857.7,858.8,857.7,858.5,105
,2015-11-19 05:30,19,858.5,858.9,855.9,856.3,184
,2015-11-19 06:00,19,856.4,857.5,854.4,855.3,153
,2015-11-19 06:30,19,855.4,856.8,853.1,856.8,274
,2015-11-19 07:00,19,856.9,859.2,851.9,852.4,769
,2015-11-19 07:30,19,852.7,853.4,849.3,849.4,686
,2015-11-19 08:00,19,849.7,855.7,849.5,854.5,784
,2015-11-19 08:30,19,854.7,859.2,854.5,857.3,1111
,2015-11-19 09:00,19,856.8,859,855.8,857,581
,2015-11-19 09:30,19,856.8,857.5,856,857,422
,2015-11-19 10:00,19,857.4,859.5,856.1,859.1,459
,2015-11-19 10:30,19,858.9,862.7,858.9,860.7,629
,2015-11-19 11:00,19,860.8,862,859.7,860.4,515
,2015-11-19 11:30,19,860.1,860.1,857.7,859.2,245
,2015-11-19 12:00,19,859.1,859.3,856.5,857.3,331
,2015-11-19 12:30,19,856.9,857.9,856.3,857.3,88
,2015-11-19 13:00,19,856.8,857.6,856,856.9,87
,2015-11-19 13:30,19,856.8,856.8,855.5,855.6,73
,2015-11-19 14:00,19,856.5,857.4,856.5,856.7,46
,2015-11-19 14:30,19,857,858,856.8,857,70
,2015-11-19 15:00,19,856.9,857.5,856.8,857,23
,2015-11-19 15:30,19,857,858.2,856.6,856.6,37
,2015-11-19 17:00,20,857.9,858.8,856.6,858.3,110
,2015-11-19 17:30,20,857.6,858.3,856.7,858.3,61
,2015-11-19 18:00,20,858,859.8,856,858.8,200
,2015-11-19 18:30,20,858.9,860,858.4,858.6,84
,2015-11-19 19:00,20,858.4,860.5,858.4,860,122
,2015-11-19 19:30,20,860.4,862.1,859.9,862.1,62
,2015-11-19 20:00,20,862.1,863.2,861.8,862.4,109
,2015-11-19 20:30,20,862.4,863.3,862.1,862.8,39
,2015-11-19 21:00,20,863.1,863.4,861.5,861.7,55
,2015-11-19 21:30,20,862.5,864,862.5,864,47
,2015-11-19 22:00,20,863.4,863.6,862.1,862.7,84
,2015-11-19 22:30,20,862.9,863.6,862.9,863.2,36
,2015-11-19 23:00,20,863.3,863.6,862.6,863,56
,2015-11-19 23:30,20,863.2,867.3,863,866.9,304
,2015-11-20 00:00,20,866.7,868.3,866.6,867.7,146
,2015-11-20 00:30,20,867.4,867.9,866.4,867.1,79
,2015-11-20 01:00,20,866.4,866.4,864.9,865.2,127
,2015-11-20 01:30,20,865.7,865.9,862.4,862.8,164
,2015-11-20 02:00,20,862.5,863.9,859.8,860.1,287
,2015-11-20 02:30,20,860.1,862.9,860.1,862.3,139
,2015-11-20 03:00,20,862.7,863.5,861.7,862.2,91
,2015-11-20 03:30,20,862.4,868.9,862.4,866.9,496
,2015-11-20 04:00,20,867.3,869.6,867.3,867.7,371
,2015-11-20 04:30,20,867.7,868.8,867,868.5,88
,2015-11-20 05:00,20,868.1,868.8,867.5,867.6,80
,2015-11-20 05:30,20,867.5,867.5,865.2,866,169
,2015-11-20 06:00,20,866,868.1,865.3,866.2,139
,2015-11-20 06:30,20,865.8,866.9,865.2,866.2,82
,2015-11-20 07:00,20,865.7,867,861.6,861.7,373
,2015-11-20 07:30,20,861.3,863.8,859.1,861,470
,2015-11-20 08:00,20,861.3,861.8,859.4,861.1,511
,2015-11-20 08:30,20,861.1,861.8,859.5,861,301
,2015-11-20 09:00,20,861,861.7,857,857.5,603
,2015-11-20 09:30,20,857.5,859.4,856.3,857.5,535
,2015-11-20 10:00,20,857.6,860.4,857,858.9,394
,2015-11-20 10:30,20,858.4,858.5,855.7,855.9,343
,2015-11-20 11:00,20,856,856.1,854.3,856,251
,2015-11-20 11:30,20,855.8,858.2,855.5,858.2,329
,2015-11-20 12:00,20,858.3,858.3,854.7,855.2,247
,2015-11-20 12:30,20,854.9,856.2,854.9,856.1,82
,2015-11-20 13:00,20,855.6,856.8,854.5,856.2,127
,2015-11-20 13:30,20,855.9,855.9,854.4,854.7,57
,2015-11-20 14:00,20,854.9,855.9,853.5,854,75
,2015-11-20 14:30,20,854.5,855.1,853.5,854.5,151
,2015-11-20 15:00,20,854.9,855.7,854.9,855.7,124
,2015-11-20 15:30,20,855.7,856.6,855,855.7,92
,2015-11-22 17:00,23,856.9,856.9,854.5,856.5,132
,2015-11-22 17:30,23,856.5,857.5,856.5,856.7,23
,2015-11-22 18:00,23,857.4,857.7,855.6,856.2,43
,2015-11-22 18:30,23,856.4,856.4,854.5,855.2,93
,2015-11-22 19:00,23,854.6,854.7,852.4,854.3,108
,2015-11-22 19:30,23,854.1,854.1,849.7,850.6,151
,2015-11-22 20:00,23,850.5,851,848.2,850.5,131
,2015-11-22 20:30,23,850.4,850.4,848.7,849.9,72
,2015-11-22 21:00,23,849.5,851,849.5,850.5,57
,2015-11-22 21:30,23,850.5,851,850.3,850.9,27
,2015-11-22 22:00,23,851.2,851.2,850.2,850.2,28
,2015-11-22 22:30,23,850.3,850.3,850.1,850.1,5
,2015-11-22 23:00,23,850.1,850.3,850.1,850.3,14
,2015-11-22 23:30,23,850.1,850.7,849.3,849.3,50
,2015-11-23 00:00,23,848.8,850.2,848.8,849.6,45
,2015-11-23 00:30,23,849.5,850.3,848.8,849.7,84
,2015-11-23 01:00,23,850.3,852.4,849.4,851.7,132
,2015-11-23 01:30,23,851.4,852.1,851,851.9,47
,2015-11-23 02:00,23,851.7,853,850.9,851,205
,2015-11-23 02:30,23,851,851.3,850,850.5,74
,2015-11-23 03:00,23,850.5,851,848.9,848.9,143
,2015-11-23 03:30,23,848.7,850.5,848.7,850.4,111
,2015-11-23 04:00,23,850.6,850.7,849.5,849.5,143
,2015-11-23 04:30,23,849.6,851,849.5,851,152
,2015-11-23 05:00,23,850.9,850.9,849.5,850.2,61
,2015-11-23 05:30,23,849.7,852.3,849.7,851.8,60
,2015-11-23 06:00,23,852,855.1,852,854.6,215
,2015-11-23 06:30,23,854.7,856.4,852.4,854,215
,2015-11-23 07:00,23,853.3,854.2,844.7,846.8,614
,2015-11-23 07:30,23,847,849,844.2,848.5,685
,2015-11-23 08:00,23,848.5,852,846.1,848.7,1026
,2015-11-23 08:30,23,848.6,852.7,846.9,851.3,462
,2015-11-23 09:00,23,850.9,850.9,847.6,850,524
,2015-11-23 09:30,23,850,850.3,848.2,848.3,234
,2015-11-23 10:00,23,848.5,849.4,847,849.3,235
,2015-11-23 10:30,23,849.3,849.3,847.3,849,132
,2015-11-23 11:00,23,849.2,849.5,847.8,848.9,152
,2015-11-23 11:30,23,848.9,848.9,847.6,847.8,212
,2015-11-23 12:00,23,847.9,848.2,847.1,847.3,290
,2015-11-23 12:30,23,847.3,847.5,846.7,847.3,173
,2015-11-23 13:00,23,847,847.5,845.8,845.8,105
,2015-11-23 13:30,23,845.8,846.6,845.5,846,80
,2015-11-23 14:00,23,845.9,846.4,845,846,74
,2015-11-23 14:30,23,846,846.8,845.9,846.3,73
,2015-11-23 15:00,23,846.2,846.3,845.4,845.9,45
,2015-11-23 15:30,23,846,846.5,844.5,846.2,102
,2015-11-23 17:00,24,845.4,847.4,845.4,847.2,140
,2015-11-23 17:30,24,846.8,849.5,846.6,849.5,122
,2015-11-23 18:00,24,849.2,849.5,846.4,847.4,214
,2015-11-23 18:30,24,847,848.2,846.6,847.9,115
,2015-11-23 19:00,24,847.9,849,847.3,847.5,102
,2015-11-23 19:30,24,847.6,848.1,845.5,846,126
,2015-11-23 20:00,24,845.7,846.2,843.6,844.4,180
,2015-11-23 20:30,24,844.8,845.2,840.8,842.6,327
,2015-11-23 21:00,24,842.6,842.9,841.4,842.5,146
,2015-11-23 21:30,24,842.5,842.5,840.7,841.6,143
,2015-11-23 22:00,24,841.7,842.4,841.4,842.3,57
,2015-11-23 22:30,24,842.3,842.6,840.9,841.6,86
,2015-11-23 23:00,24,841.8,841.8,840.2,840.5,210
,2015-11-23 23:30,24,840.9,841.7,839.7,840,311
,2015-11-24 00:00,24,840.3,842.5,836.8,840.5,455
,2015-11-24 00:30,24,840.2,844.3,840.2,843.9,102
,2015-11-24 01:00,24,843.1,846.1,842.2,845.9,176
,2015-11-24 01:30,24,846.2,846.2,843,843.2,172
,2015-11-24 02:00,24,842.1,847.3,841.9,846.2,404
,2015-11-24 02:30,24,846.1,847,844.4,844.6,148
,2015-11-24 03:00,24,844.4,844.6,842.5,842.8,149
,2015-11-24 03:30,24,842.8,844.2,841.2,841.5,175
,2015-11-24 04:00,24,841.7,841.7,839.6,840.3,140
,2015-11-24 04:30,24,840.7,842.5,840.7,842.1,68
,2015-11-24 05:00,24,842.2,843,841.5,842.5,75
,2015-11-24 05:30,24,843,844.8,842.7,844.2,249
,2015-11-24 06:00,24,844.1,845.6,844,845,96
,2015-11-24 06:30,24,845.1,848.9,845,847.6,269
,2015-11-24 07:00,24,847.6,852,844.5,845,808
,2015-11-24 07:30,24,844.5,846.9,842.2,843.3,617
,2015-11-24 08:00,24,843.7,846.9,842.5,846.4,641
,2015-11-24 08:30,24,846.6,848.9,845.8,847,639
,2015-11-24 09:00,24,847.6,847.9,841.7,842.4,573
,2015-11-24 09:30,24,842.2,843.7,842,843.2,223
,2015-11-24 10:00,24,843.6,845.7,843.1,843.3,246
,2015-11-24 10:30,24,843.7,844.2,842.7,843.4,158
,2015-11-24 11:00,24,843.4,844.8,842,842.5,162
,2015-11-24 11:30,24,842.4,842.6,840.8,841,255
,2015-11-24 12:00,24,841.3,843.6,840.8,842.4,335
,2015-11-24 12:30,24,842.5,843.2,841.2,842.8,83
,2015-11-24 13:00,24,843.4,844,842.8,843.7,88
,2015-11-24 13:30,24,843.7,843.7,842.9,843.2,53
,2015-11-24 14:00,24,843.1,843.5,842.8,843.1,45
,2015-11-24 14:30,24,843.1,843.1,841.7,842.8,68
,2015-11-24 15:00,24,842.8,843.3,842.1,842.9,27
,2015-11-24 15:30,24,843,843.7,842.8,843.7,27
,2015-11-24 17:00,25,843.5,845.8,842.9,844.9,69
,2015-11-24 17:30,25,844.7,844.7,842.8,842.8,42
,2015-11-24 18:00,25,842.6,845.4,842.3,844.8,206
,2015-11-24 18:30,25,844.8,847.5,843.4,845.6,234
,2015-11-24 19:00,25,845.4,847.2,844.6,844.7,182
,2015-11-24 19:30,25,844.4,847.4,843.8,847.2,67
,2015-11-24 20:00,25,847.2,848.5,846.8,847.8,82
,2015-11-24 20:30,25,847.8,849.1,847.8,848.8,50
,2015-11-24 21:00,25,848.5,848.5,846.2,847.3,82
,2015-11-24 21:30,25,847.3,847.3,846,847,78
,2015-11-24 22:00,25,847.4,848.3,847.2,848.3,13
,2015-11-24 22:30,25,848.1,848.1,847.1,847.2,12
,2015-11-24 23:00,25,847.1,847.7,846.9,847.3,23
,2015-11-24 23:30,25,847.8,848.6,847.3,847.8,116
,2015-11-25 00:00,25,847.9,848.3,847.2,847.2,51
,2015-11-25 00:30,25,847.4,848,847.2,847.5,23
,2015-11-25 01:00,25,847.5,848.3,846.7,847.8,100
,2015-11-25 01:30,25,848,849.6,845.4,847.6,278
,2015-11-25 02:00,25,846.5,846.5,842,843.1,420
,2015-11-25 02:30,25,843,844,843,843,131
,2015-11-25 03:00,25,843,843.8,842.2,842.7,159
,2015-11-25 03:30,25,842.9,843.2,841.4,842.5,212
,2015-11-25 04:00,25,842.4,842.4,840.8,841.2,103
,2015-11-25 04:30,25,841,842.8,840.5,841.5,112
,2015-11-25 05:00,25,841.3,841.6,838.3,838.8,147
,2015-11-25 05:30,25,839.1,841.9,839,840.8,141
,2015-11-25 06:00,25,840.3,841.6,840.1,840.9,76
,2015-11-25 06:30,25,840.8,842,839.8,841,68
,2015-11-25 07:00,25,840.8,841,838.3,839.9,296
,2015-11-25 07:30,25,839.6,839.6,836.7,839.5,528
,2015-11-25 08:00,25,839.3,839.3,835.4,836.2,694
,2015-11-25 08:30,25,836.5,836.9,833.5,835.1,697
,2015-11-25 09:00,25,835.1,837.2,834.4,836,279
,2015-11-25 09:30,25,836.3,839.3,835.7,839,438
,2015-11-25 10:00,25,838.8,846.5,838.8,844.5,1271
,2015-11-25 10:30,25,844.3,847.6,844.2,846.6,418
,2015-11-25 11:00,25,846.7,848.4,845,845.2,553
,2015-11-25 11:30,25,845.2,845.4,842.4,843.4,255
,2015-11-25 12:00,25,843.5,845.4,842.7,843.1,328
,2015-11-25 12:30,25,843.1,844.2,841.5,843.2,79
,2015-11-25 13:00,25,843.5,843.7,842.7,843.4,34
,2015-11-25 13:30,25,843.3,843.5,842.7,842.7,33
,2015-11-25 14:00,25,843,843.2,842.4,842.4,33
,2015-11-25 14:30,25,842.6,843.4,842.3,842.5,42
,2015-11-25 15:00,25,843.1,843.5,842.5,843,12
,2015-11-25 15:30,25,843.5,845.6,843.5,845.2,41
,2015-11-25 17:00,27,846.5,846.6,846,846.1,24
,2015-11-25 17:30,27,846.1,846.7,846,846.3,29
,2015-11-25 18:00,27,846.3,848.5,846.3,847.2,53
,2015-11-25 18:30,27,847.5,847.5,843,846.6,157
,2015-11-25 19:00,27,846.4,847.3,845.8,846,69
,2015-11-25 19:30,27,846,849.3,845.5,849.2,125
,2015-11-25 20:00,27,848.7,849.6,847.9,849.4,62
,2015-11-25 20:30,27,849.4,849.6,848.4,849,51
,2015-11-25 21:00,27,849.4,853,848.8,852.8,391
,2015-11-25 21:30,27,853,854.8,852.2,854.5,173
,2015-11-25 22:00,27,854.5,855.1,853.8,853.8,113
,2015-11-25 22:30,27,854.1,854.2,853.1,853.8,48
,2015-11-25 23:00,27,853.9,854,851,851.7,87
,2015-11-25 23:30,27,851.8,853.4,851,852.6,99
,2015-11-26 00:00,27,852,853.5,851.6,852.9,60
,2015-11-26 00:30,27,852.8,852.8,850.2,850.3,62
,2015-11-26 01:00,27,850,850.8,847.1,849.9,123
,2015-11-26 01:30,27,849.9,850.6,848.9,850.6,65
,2015-11-26 02:00,27,851.1,854,850.5,853.5,123
,2015-11-26 02:30,27,853.4,854.1,852.4,852.4,158
,2015-11-26 03:00,27,852.4,853.2,852.1,852.2,112
,2015-11-26 03:30,27,852.4,853.6,850.6,851.1,152
,2015-11-26 04:00,27,851.2,851.7,850.3,850.3,45
,2015-11-26 04:30,27,850.7,852.4,850.7,852.1,51
,2015-11-26 05:00,27,852.1,854.4,852.1,854.2,98
,2015-11-26 05:30,27,854.5,855.8,853.7,855.2,215
,2015-11-26 06:00,27,855,856.9,854.7,856.4,178
,2015-11-26 06:30,27,856.3,856.3,854.8,855.5,93
,2015-11-26 07:00,27,855.2,856,850.6,850.9,235
,2015-11-26 07:30,27,850.9,854.3,850,852.2,217
,2015-11-26 08:00,27,852.5,853.8,850.7,853.4,243
,2015-11-26 08:30,27,853.8,855.4,853.2,854.6,226
,2015-11-26 09:00,27,855,856,854.4,855.8,79
,2015-11-26 09:30,27,855.8,856,854.4,855.3,91
,2015-11-26 10:00,27,854.9,855.3,852.6,853.8,139
,2015-11-26 10:30,27,853.8,854.2,852.3,853.1,69
,2015-11-26 11:00,27,852.3,853.3,852.1,852.2,61
,2015-11-26 11:30,27,852.8,853.3,852.6,853.3,28
,2015-11-26 17:00,27,853.3,853.3,853,853,8
,2015-11-26 17:30,27,853.3,855.1,853.3,854.8,34
,2015-11-26 18:00,27,854.9,857,853.8,856.2,115
,2015-11-26 18:30,27,856,857.6,855.6,857.1,119
,2015-11-26 19:00,27,857.5,857.5,855.8,856.1,58
,2015-11-26 19:30,27,856,856.7,854,854,97
,2015-11-26 20:00,27,854,854.4,852.7,853.2,71
,2015-11-26 20:30,27,852.9,853.2,852.2,852.8,130
,2015-11-26 21:00,27,852.6,853.3,851.1,851.3,68
,2015-11-26 21:30,27,851.3,851.3,849.6,850.5,103
,2015-11-26 22:00,27,850.1,850.3,849.4,849.6,46
,2015-11-26 22:30,27,850.4,852.8,850.4,852.8,23
,2015-11-26 23:00,27,852.5,852.5,849.5,849.6,93
,2015-11-26 23:30,27,849.5,849.7,846.8,849.3,108
,2015-11-27 00:00,27,849.4,850.2,849.4,849.9,37
,2015-11-27 00:30,27,850.4,851.2,849.1,851.2,22
,2015-11-27 01:00,27,851.1,851.9,849.9,850.4,41
,2015-11-27 01:30,27,850.6,851.2,848.7,848.7,114
,2015-11-27 02:00,27,848.4,851.5,847.7,849.9,227
,2015-11-27 02:30,27,850.4,850.4,848.4,849.1,93
,2015-11-27 03:00,27,849,849.2,848.1,848.6,72
,2015-11-27 03:30,27,849.2,850.3,846.2,846.7,130
,2015-11-27 04:00,27,846.6,847.3,844.7,845.6,114
,2015-11-27 04:30,27,845.4,846.8,844.8,846.8,27
,2015-11-27 05:00,27,846.3,847.1,845.2,846.2,63
,2015-11-27 05:30,27,846.2,846.8,845.5,846.3,48
,2015-11-27 06:00,27,846.4,846.8,845.8,846.2,12
,2015-11-27 06:30,27,846.7,848.4,846.3,847.3,97
,2015-11-27 07:00,27,847.7,847.7,836.6,837.9,1195
,2015-11-27 07:30,27,837.8,839.4,836.8,836.9,430
,2015-11-27 08:00,27,837.1,837.3,833.9,836.9,910
,2015-11-27 08:30,27,837,841,836.2,837,700
,2015-11-27 09:00,27,836.6,837.1,834.4,834.8,417
,2015-11-27 09:30,27,835,836.2,834.4,835.7,270
,2015-11-27 10:00,27,836.2,837,835.5,836.5,188
,2015-11-27 10:30,27,836.8,837.7,835.6,836.6,255
,2015-11-27 11:00,27,836.3,836.7,834.9,835.8,215
,2015-11-27 11:30,27,836.2,836.9,835,836.2,107
,2015-11-27 12:00,27,836.2,837.2,836.2,837.1,53
,2015-11-27 12:30,27,836.7,837,835.2,835.2,36
,2015-11-29 17:00,30,836.4,838.7,834.2,835.7,67
,2015-11-29 17:30,30,836.6,836.7,832.5,834,63
,2015-11-29 18:00,30,833.6,834.8,826.9,828.7,678
,2015-11-29 18:30,30,828.7,830.7,827.5,829.8,332
,2015-11-29 19:00,30,829.5,829.6,826,827.6,333
,2015-11-29 19:30,30,827.9,828.3,826,826.7,228
,2015-11-29 20:00,30,826.8,827.4,826.2,826.8,178
,2015-11-29 20:30,30,826.8,830,826.5,829.4,207
,2015-11-29 21:00,30,829.9,831.3,828.9,830.3,156
,2015-11-29 21:30,30,830.4,830.8,828.1,828.8,34
,2015-11-29 22:00,30,828.9,829.3,828.4,828.4,48
,2015-11-29 22:30,30,828.3,828.5,827.6,827.8,68
,2015-11-29 23:00,30,827.4,829.1,827.4,828.9,103
,2015-11-29 23:30,30,828.7,829.2,827.9,827.9,129
,2015-11-30 00:00,30,827.9,828,826.4,827.5,172
,2015-11-30 00:30,30,827.9,828.3,826.8,827.8,147
,2015-11-30 01:00,30,827.5,829.7,827.5,828.2,160
,2015-11-30 01:30,30,828.2,830.8,828.2,830,242
,2015-11-30 02:00,30,830.2,830.5,829.3,830.3,267
,2015-11-30 02:30,30,830.1,831,829.4,829.7,132
,2015-11-30 03:00,30,829.7,830.3,826.3,827.9,279
,2015-11-30 03:30,30,827.8,831.6,827.4,828.8,452
,2015-11-30 04:00,30,828.6,828.6,826.7,828,202
,2015-11-30 04:30,30,827.9,828.9,827.2,828.4,74
,2015-11-30 05:00,30,828.6,830.9,828.6,829.3,163
,2015-11-30 05:30,30,829.4,831,829.4,829.7,152
,2015-11-30 06:00,30,829.8,831.5,829.5,830.4,120
,2015-11-30 06:30,30,830.6,832,830.1,831.3,151
,2015-11-30 07:00,30,830.9,835.6,830.8,835.4,451
,2015-11-30 07:30,30,835.4,835.4,830.9,831.5,634
,2015-11-30 08:00,30,831.8,832.5,829.6,832.2,650
,2015-11-30 08:30,30,832,834.3,831,831.8,750
,2015-11-30 09:00,30,831.7,833.3,831,832.3,314
,2015-11-30 09:30,30,832,832.4,831.2,831.3,305
,2015-11-30 10:00,30,831,831.9,830.2,830.8,293
,2015-11-30 10:30,30,830.8,832.4,830.6,831,161
,2015-11-30 11:00,30,830.8,832.7,830.6,832.1,260
,2015-11-30 11:30,30,832,833,831.2,832.1,269
,2015-11-30 12:00,30,832.5,833.8,831.7,833,867
,2015-11-30 12:30,30,833.3,833.8,832,833.5,180
,2015-11-30 13:00,30,833.1,835.2,832.3,832.6,133
,2015-11-30 13:30,30,832.6,832.8,831.9,832.4,49
,2015-11-30 14:00,30,831.7,832.3,830.6,830.6,43
,2015-11-30 14:30,30,830.5,831.6,830.1,831.6,86
,2015-11-30 15:00,30,831.7,832.3,831.5,832.3,93
,2015-11-30 15:30,30,831.6,832.7,831.6,832.2,37
,2015-11-30 17:00,1,831.7,835.1,831.6,834,125
,2015-11-30 17:30,1,834,834.1,832,832.3,69
,2015-11-30 18:00,1,832.3,836.6,832.3,835.7,260
,2015-11-30 18:30,1,835.7,836.4,834.5,835.3,134
,2015-11-30 19:00,1,834.9,836,831.8,835.6,165
,2015-11-30 19:30,1,836,838.6,835.9,836.4,229
,2015-11-30 20:00,1,836.8,842.9,836.6,840.6,475
,2015-11-30 20:30,1,840.9,842.9,839.9,840.9,241
,2015-11-30 21:00,1,840.8,840.8,839.9,840.5,32
,2015-11-30 21:30,1,840.7,842.5,840.5,841.9,53
,2015-11-30 22:00,1,842,842.2,840.3,840.4,31
,2015-11-30 22:30,1,840.4,841.8,840.3,841.3,24
,2015-11-30 23:00,1,841.4,841.8,840.7,840.7,82
,2015-11-30 23:30,1,840.6,842.9,840.5,842.3,91
,2015-12-01 00:00,1,842,842.9,840.8,841,120
,2015-12-01 00:30,1,841,842,841,841.7,26
,2015-12-01 01:00,1,841.8,842.4,841.5,841.5,35
,2015-12-01 01:30,1,841.7,842.5,840.5,840.7,71
,2015-12-01 02:00,1,840.7,840.7,838.8,840.3,171
,2015-12-01 02:30,1,839.7,840.3,838.9,840.3,48
,2015-12-01 03:00,1,840.3,842.9,840.3,842.9,232
,2015-12-01 03:30,1,842.6,842.8,841.1,841.7,132
,2015-12-01 04:00,1,841.9,842.5,840.8,841,140
,2015-12-01 04:30,1,841,841.8,840.9,840.9,67
,2015-12-01 05:00,1,840.8,841.5,840.4,841.3,71
,2015-12-01 05:30,1,841.1,842.9,841,842.9,117
,2015-12-01 06:00,1,842.9,842.9,838.5,838.8,266
,2015-12-01 06:30,1,838.9,841.9,838.9,841.5,143
,2015-12-01 07:00,1,841.4,846.2,841.1,844.3,839
,2015-12-01 07:30,1,844.1,844.2,839.4,841.1,803
,2015-12-01 08:00,1,841.2,846.5,840.8,845.8,1260
,2015-12-01 08:30,1,845.8,846.2,840.6,843.4,932
,2015-12-01 09:00,1,843.3,846.2,843.3,844.1,617
,2015-12-01 09:30,1,843.9,844.6,839.6,841,721
,2015-12-01 10:00,1,840.9,840.9,836.4,836.4,599
,2015-12-01 10:30,1,836.4,839.8,836.3,838.8,322
,2015-12-01 11:00,1,838.9,839.3,835.8,836.9,313
,2015-12-01 11:30,1,836.9,837,834.8,834.8,277
,2015-12-01 12:00,1,835.1,835.9,833.3,834.7,569
,2015-12-01 12:30,1,835.2,837.9,835.2,837.8,119
,2015-12-01 13:00,1,837.6,838.9,837.3,838.8,110
,2015-12-01 13:30,1,838.7,839,838.5,838.9,21
,2015-12-01 14:00,1,839,839.5,838.4,838.8,33
,2015-12-01 14:30,1,839,840.1,838.8,839.9,70
,2015-12-01 15:00,1,839.3,840.5,839.3,839.8,59
,2015-12-01 15:30,1,840,840.2,839.5,839.6,11
,2015-12-01 17:00,2,838.6,841.6,838.6,841.2,51
,2015-12-01 17:30,2,841.2,842.4,841.1,841.7,32
,2015-12-01 18:00,2,841.7,842.4,840.2,840.5,130
,2015-12-01 18:30,2,840.5,840.9,839.7,840.3,57
,2015-12-01 19:00,2,840.9,841.2,839.2,839.7,46
,2015-12-01 19:30,2,840.4,842.1,840,842.1,34
,2015-12-01 20:00,2,841.9,844.2,841.2,843.6,209
,2015-12-01 20:30,2,843.3,843.6,841.7,841.9,101
,2015-12-01 21:00,2,841.7,842.4,841.6,841.6,47
,2015-12-01 21:30,2,841.5,841.6,841.1,841.4,24
,2015-12-01 22:00,2,841.6,842.4,840.9,842.2,44
,2015-12-01 22:30,2,842.1,842.8,841.5,842,81
,2015-12-01 23:00,2,842,843.4,841.8,842.9,73
,2015-12-01 23:30,2,842.9,842.9,842,842.5,53
,2015-12-02 00:00,2,842.2,842.2,841.4,841.8,139
,2015-12-02 00:30,2,841.8,841.8,840.2,840.2,58
,2015-12-02 01:00,2,840.3,841.2,839.7,840.4,120
,2015-12-02 01:30,2,840,843.5,840,843.1,147
,2015-12-02 02:00,2,843,843.5,842.1,842.2,115
,2015-12-02 02:30,2,841.9,842.8,841.8,842.5,62
,2015-12-02 03:00,2,842.1,842.6,841.1,842.2,33
,2015-12-02 03:30,2,842.4,844.1,842,843,218
,2015-12-02 04:00,2,843,844.2,841.5,844.1,128
,2015-12-02 04:30,2,844,848.5,843.6,847.7,406
,2015-12-02 05:00,2,848.1,851.1,847.9,850.6,258
,2015-12-02 05:30,2,850.4,853.1,849.7,849.8,524
,2015-12-02 06:00,2,850,850,847.5,847.6,148
,2015-12-02 06:30,2,847.7,848.8,846.7,848.3,129
,2015-12-02 07:00,2,848.4,848.5,840.8,841.5,738
,2015-12-02 07:30,2,841.1,844.5,840.2,840.8,716
,2015-12-02 08:00,2,840.5,840.6,835.1,836.5,1625
,2015-12-02 08:30,2,836.7,837,833.1,834.6,531
,2015-12-02 09:00,2,834.7,837.3,833.4,836.8,434
,2015-12-02 09:30,2,836.6,838.4,834,837.7,335
,2015-12-02 10:00,2,837.6,837.7,835.7,836.8,188
,2015-12-02 10:30,2,836.8,837.7,834.2,835.4,324
,2015-12-02 11:00,2,835.3,835.3,830.2,831,513
,2015-12-02 11:30,2,830.9,832.8,829.3,830.4,479
,2015-12-02 12:00,2,830.7,835.1,830.7,833.3,310
,2015-12-02 12:30,2,833.6,834.8,832.4,833.8,186
,2015-12-02 13:00,2,833.8,835.5,832.9,833.5,148
,2015-12-02 13:30,2,833.8,833.8,832.7,832.7,28
,2015-12-02 14:00,2,832.4,833,830.9,832.4,155
,2015-12-02 14:30,2,832.5,832.7,830.7,831.4,67
,2015-12-02 15:00,2,831.4,831.7,831,831.4,16
,2015-12-02 15:30,2,831.5,832,831.4,832,24
,2015-12-02 17:00,3,832.4,833.6,832.4,833.6,44
,2015-12-02 17:30,3,833.3,834.3,833.3,834.1,24
,2015-12-02 18:00,3,833.5,833.6,830.3,831.3,265
,2015-12-02 18:30,3,831.7,831.7,828.5,830.6,164
,2015-12-02 19:00,3,830,830.2,825,826.8,412
,2015-12-02 19:30,3,826.3,830.8,826.3,830.8,246
,2015-12-02 20:00,3,830.3,831.6,829.3,831.3,51
,2015-12-02 20:30,3,830.5,833.2,830.2,833.1,106
,2015-12-02 21:00,3,832.7,832.7,830.7,830.8,148
,2015-12-02 21:30,3,830.7,832.4,830,831.2,172
,2015-12-02 22:00,3,831,832.7,830.8,832.7,19
,2015-12-02 22:30,3,832.8,834,832.7,833.7,49
,2015-12-02 23:00,3,833.8,834.6,833.2,834.5,97
,2015-12-02 23:30,3,835,836.8,834.7,835.8,186
,2015-12-03 00:00,3,835.4,835.8,834.2,834.2,51
,2015-12-03 00:30,3,834.6,834.6,833.5,834.1,14
,2015-12-03 01:00,3,834.2,834.3,832.6,833.1,129
,2015-12-03 01:30,3,832.9,833.5,832.1,833.2,95
,2015-12-03 02:00,3,833,833.4,831,832.1,115
,2015-12-03 02:30,3,831.7,833.5,830,831.1,98
,2015-12-03 03:00,3,830.5,831,829,830,142
,2015-12-03 03:30,3,829.4,833.5,828.6,832.3,288
,2015-12-03 04:00,3,831.9,831.9,830.2,831.9,60
,2015-12-03 04:30,3,831.6,832.9,831.4,832.1,62
,2015-12-03 05:00,3,832.5,832.5,831.4,831.6,76
,2015-12-03 05:30,3,832.1,832.9,831.3,831.9,92
,2015-12-03 06:00,3,831.8,833,831.5,832.5,64
,2015-12-03 06:30,3,832.6,840.9,832.6,840.9,765
,2015-12-03 07:00,3,840.6,846.8,838.3,840.4,1213
,2015-12-03 07:30,3,839.8,849.6,836.6,846.2,2011
,2015-12-03 08:00,3,846.1,849.9,845.9,846.2,1177
,2015-12-03 08:30,3,846.6,847.9,841.1,843.7,906
,2015-12-03 09:00,3,843.7,845.2,840.6,841.5,408
,2015-12-03 09:30,3,841.5,843,841,841.6,274
,2015-12-03 10:00,3,841.7,844.1,841,843.4,482
,2015-12-03 10:30,3,843.6,846.6,843.3,845.5,513
,2015-12-03 11:00,3,845.4,847.1,845,846.1,197
,2015-12-03 11:30,3,846.1,849.1,845.6,847.4,397
,2015-12-03 12:00,3,847.4,848,845.7,847.3,310
,2015-12-03 12:30,3,847.3,849.2,846.2,846.3,202
,2015-12-03 13:00,3,846,847.2,845.9,847,73
,2015-12-03 13:30,3,846.8,847.9,846.2,847.4,36
,2015-12-03 14:00,3,847.5,847.7,846.4,846.9,66
,2015-12-03 14:30,3,846.2,847,846.2,847,74
,2015-12-03 15:00,3,847,847.9,846.8,847.2,38
,2015-12-03 15:30,3,847.6,848.5,847.4,848,33
,2015-12-03 17:00,4,848.7,848.7,847.5,848.4,26
,2015-12-03 17:30,4,848.6,850.3,848.5,850.3,113
,2015-12-03 18:00,4,850.2,857,850.2,852.5,540
,2015-12-03 18:30,4,852.5,852.5,850.4,850.9,91
,2015-12-03 19:00,4,850.4,851.9,849.7,850.2,165
,2015-12-03 19:30,4,850.3,850.8,847.5,848.8,228
,2015-12-03 20:00,4,848.9,849.2,848.1,848.4,74
,2015-12-03 20:30,4,848.1,850.4,848.1,849.7,78
,2015-12-03 21:00,4,850.4,850.6,849.5,849.5,106
,2015-12-03 21:30,4,849.9,850.6,848.8,849,156
,2015-12-03 22:00,4,849,849,848.5,849,59
,2015-12-03 22:30,4,849,849,848.1,848.2,91
,2015-12-03 23:00,4,848.6,849.5,848.1,849.4,72
,2015-12-03 23:30,4,849.3,851.8,849.1,850.2,118
,2015-12-04 00:00,4,849.8,850.3,849.6,850.3,8
,2015-12-04 00:30,4,849.8,850.1,849.4,849.4,19
,2015-12-04 01:00,4,849.5,850.4,847.7,847.7,135
,2015-12-04 01:30,4,847.9,848.3,845.3,845.3,215
,2015-12-04 02:00,4,845.4,847.5,845.2,847.1,252
,2015-12-04 02:30,4,847.4,850.4,847.3,848.5,317
,2015-12-04 03:00,4,848.6,854.5,848.6,853.6,318
,2015-12-04 03:30,4,853.8,857,853.7,856.4,533
,2015-12-04 04:00,4,856.5,858,855.8,857.3,647
,2015-12-04 04:30,4,857.4,858,856.4,858,200
,2015-12-04 05:00,4,858,862.2,854.7,854.9,909
,2015-12-04 05:30,4,854.9,856.4,854.2,856.3,145
,2015-12-04 06:00,4,856.1,857.9,855.6,857.5,236
,2015-12-04 06:30,4,857.8,858.2,855.1,855.1,167
,2015-12-04 07:00,4,854.7,861.7,854,859.9,841
,2015-12-04 07:30,4,857.9,857.9,850.5,856.9,1277
,2015-12-04 08:00,4,856.6,862.7,856.6,861.9,1366
,2015-12-04 08:30,4,862.1,874.6,861.9,873.3,3673
,2015-12-04 09:00,4,873.3,888.2,873.3,884.2,3210
,2015-12-04 09:30,4,884.3,884.8,876.5,879,1510
,2015-12-04 10:00,4,879.3,884.4,878,883.7,722
,2015-12-04 10:30,4,883.5,885.4,881,881.5,581
,2015-12-04 11:00,4,881.4,883.1,880.2,880.2,489
,2015-12-04 11:30,4,880.1,882.5,878.6,879.6,409
,2015-12-04 12:00,4,879.7,881.7,878.8,879.9,607
,2015-12-04 12:30,4,879.9,879.9,878,878.6,162
,2015-12-04 13:00,4,878.8,881.4,877.6,880.6,149
,2015-12-04 13:30,4,880.9,883,880.9,882.9,98
,2015-12-04 14:00,4,882.8,882.8,881.5,882.3,53
,2015-12-04 14:30,4,882.5,883.5,881.4,881.8,86
,2015-12-04 15:00,4,881.5,882.1,880.1,880.6,93
,2015-12-04 15:30,4,880.7,881.1,880.4,880.4,26
,2015-12-06 17:00,7,881.5,883.7,879.3,880.5,249
,2015-12-06 17:30,7,880.4,881,872.4,877.9,243
,2015-12-06 18:00,7,878,883.4,877.3,881.6,367
,2015-12-06 18:30,7,881.3,882.6,879.8,882,234
,2015-12-06 19:00,7,881.6,886.4,881.6,886.4,251
,2015-12-06 19:30,7,886.5,887.7,884.9,887.3,256
,2015-12-06 20:00,7,887.3,887.7,886.4,886.6,109
,2015-12-06 20:30,7,886.4,887.5,886.1,886.6,105
,2015-12-06 21:00,7,886.6,887,884.8,885.2,188
,2015-12-06 21:30,7,885.4,885.5,884.3,884.5,43
,2015-12-06 22:00,7,884.4,885.4,884.1,884.5,42
,2015-12-06 22:30,7,884.8,885.4,884,884.5,43
,2015-12-06 23:00,7,884.4,884.8,883.8,883.8,34
,2015-12-06 23:30,7,884,885.5,884,884.5,50
,2015-12-07 00:00,7,884.4,885.5,883.9,885.1,98
,2015-12-07 00:30,7,885.6,886.4,885.5,885.5,35
,2015-12-07 01:00,7,885.6,886.8,884.1,886.2,86
,2015-12-07 01:30,7,886.3,887.5,885.7,887,197
,2015-12-07 02:00,7,886.7,886.7,878.9,879.4,617
,2015-12-07 02:30,7,879,880.5,877.1,880.3,134
,2015-12-07 03:00,7,879.7,880.1,876,876.4,326
,2015-12-07 03:30,7,876.4,876.4,873.3,875.6,385
,2015-12-07 04:00,7,875.3,876.5,874.6,876.1,121
,2015-12-07 04:30,7,876.3,877.6,875.7,877.5,153
,2015-12-07 05:00,7,877.9,877.9,875.5,876.3,81
,2015-12-07 05:30,7,876.4,876.6,873.6,873.8,126
,2015-12-07 06:00,7,874,875.7,873.9,875.1,77
,2015-12-07 06:30,7,874.8,876.8,873.8,874.1,126
,2015-12-07 07:00,7,874.1,875.8,871.5,871.5,817
,2015-12-07 07:30,7,871.6,872.3,868.3,869.7,956
,2015-12-07 08:00,7,870,877.3,870,873.1,1318
,2015-12-07 08:30,7,873.4,874.3,871.1,871.4,260
,2015-12-07 09:00,7,871.1,872.7,869.3,871.4,583
,2015-12-07 09:30,7,871.5,872.4,868.8,871.5,621
,2015-12-07 10:00,7,871.7,872.4,868.8,869.3,568
,2015-12-07 10:30,7,869.1,870.8,868.7,870,212
,2015-12-07 11:00,7,869.8,871.3,869.5,870.3,165
,2015-12-07 11:30,7,870.3,870.3,864.6,864.8,749
,2015-12-07 12:00,7,864.9,865.5,860.8,861.3,1180
,2015-12-07 12:30,7,861.2,861.4,856,856.8,652
,2015-12-07 13:00,7,857,858.8,856.5,858.5,132
,2015-12-07 13:30,7,857.9,858.9,853.5,854.5,263
,2015-12-07 14:00,7,854.1,855.6,852.4,854.3,153
,2015-12-07 14:30,7,854.6,855,852.5,853.1,91
,2015-12-07 15:00,7,853.8,855.4,853.6,854.7,67
,2015-12-07 15:30,7,854.6,856.8,854.2,856.8,62
,2015-12-07 17:00,8,855.2,857.4,854.3,857.4,126
,2015-12-07 17:30,8,857.5,858.6,856.7,858.6,62
,2015-12-07 18:00,8,858.6,859.7,855.9,859.3,270
,2015-12-07 18:30,8,858.6,858.7,856.3,856.9,101
,2015-12-07 19:00,8,857.1,857.1,853.8,856,212
,2015-12-07 19:30,8,855.7,855.7,854.4,855.5,52
,2015-12-07 20:00,8,855.2,855.6,852.9,853.7,131
,2015-12-07 20:30,8,853.6,856.5,853.6,855.9,80
,2015-12-07 21:00,8,855.5,859.3,855.5,858.6,168
,2015-12-07 21:30,8,858.2,858.9,856.3,857.7,84
,2015-12-07 22:00,8,857.6,859.6,857.6,858.9,70
,2015-12-07 22:30,8,859.5,859.7,858.5,858.7,54
,2015-12-07 23:00,8,858.7,859.5,858.7,859,28
,2015-12-07 23:30,8,859.1,859.1,858,859,97
,2015-12-08 00:00,8,859,859.4,857.8,859.4,53
,2015-12-08 00:30,8,859.5,861.1,859.5,861.1,129
,2015-12-08 01:00,8,861,861.6,860,860.1,78
,2015-12-08 01:30,8,860.4,862,860,860.7,82
,2015-12-08 02:00,8,860.6,862.7,860.4,862.1,176
,2015-12-08 02:30,8,862,862.6,861.2,862,86
,2015-12-08 03:00,8,861.5,862.5,861.3,862.5,37
,2015-12-08 03:30,8,862.6,863.8,862.6,862.8,268
,2015-12-08 04:00,8,863.2,863.9,861.8,862.3,110
,2015-12-08 04:30,8,862.2,863.1,861.7,862.6,86
,2015-12-08 05:00,8,862.7,863,862.3,862.5,32
,2015-12-08 05:30,8,862.6,863.2,862.3,862.6,130
,2015-12-08 06:00,8,863,863.4,860,860.1,274
,2015-12-08 06:30,8,860.8,862.4,854.3,855.5,511
,2015-12-08 07:00,8,855.6,860.6,854.9,856.8,968
,2015-12-08 07:30,8,856.9,858.7,856,858.3,517
,2015-12-08 08:00,8,858.7,862.6,854.2,861.3,1864
,2015-12-08 08:30,8,861.4,862,858.6,859.9,644
,2015-12-08 09:00,8,859.9,860.9,858.1,859.1,397
,2015-12-08 09:30,8,858.9,859.6,857.7,858.3,594
,2015-12-08 10:00,8,858.5,858.6,854.4,855.5,630
,2015-12-08 10:30,8,855.4,855.7,849.2,850.3,908
,2015-12-08 11:00,8,850.1,852.5,849.2,849.3,407
,2015-12-08 11:30,8,849.5,849.5,845.8,848.1,622
,2015-12-08 12:00,8,848.1,849.3,845.5,848.7,676
,2015-12-08 12:30,8,849,849.7,847.2,847.8,105
,2015-12-08 13:00,8,848.4,849.3,848,848.5,57
,2015-12-08 13:30,8,848.5,848.7,846,846,67
,2015-12-08 14:00,8,845.9,847.8,845.8,847.4,73
,2015-12-08 14:30,8,847.7,847.8,846.6,846.9,53
,2015-12-08 15:00,8,846.9,849.7,846.7,848.3,76
,2015-12-08 15:30,8,848.1,848.9,848.1,848.5,26
,2015-12-08 17:00,9,846.9,849.4,846.2,849.2,34
,2015-12-08 17:30,9,849.3,851.6,849.3,851.5,80
,2015-12-08 18:00,9,851.2,852,847.4,851.8,230
,2015-12-08 18:30,9,852,852.4,849.1,850.6,118
,2015-12-08 19:00,9,851.1,853.1,849.6,852.2,176
,2015-12-08 19:30,9,852,854,851.5,852.3,121
,2015-12-08 20:00,9,851.7,851.8,850.3,850.5,23
,2015-12-08 20:30,9,850.8,853.5,850.8,852.3,94
,2015-12-08 21:00,9,852.3,853.8,852.1,853.3,79
,2015-12-08 21:30,9,853.2,853.3,852.5,852.8,31
,2015-12-08 22:00,9,853.4,853.8,853,853.3,38
,2015-12-08 22:30,9,853.1,854.4,852.9,853.2,45
,2015-12-08 23:00,9,853.4,855.1,852.2,852.7,104
,2015-12-08 23:30,9,852.9,853.7,852,852.8,104
,2015-12-09 00:00,9,853.2,853.5,851.3,851.9,37
,2015-12-09 00:30,9,852.2,853.5,852.1,853.5,31
,2015-12-09 01:00,9,853.5,854.1,852.4,852.4,41
,2015-12-09 01:30,9,853,854.2,852,852.4,50
,2015-12-09 02:00,9,852.2,854.3,851.9,853.7,130
,2015-12-09 02:30,9,853.3,854.2,853.2,853.5,62
,2015-12-09 03:00,9,853.5,853.5,850.6,851.2,105
,2015-12-09 03:30,9,850.9,851.4,847.6,849.6,251
,2015-12-09 04:00,9,849.4,855.4,849.1,853.5,394
,2015-12-09 04:30,9,853,854,850.8,851,138
,2015-12-09 05:00,9,851.2,851.8,850.4,850.5,132
,2015-12-09 05:30,9,850.8,853.3,850.7,853,89
,2015-12-09 06:00,9,852.9,854.7,852.1,852.4,152
,2015-12-09 06:30,9,852.4,855,852.1,853.1,147
,2015-12-09 07:00,9,853.5,856.5,852.7,854.5,357
,2015-12-09 07:30,9,854.4,858.5,852.9,856.4,717
,2015-12-09 08:00,9,855.8,858.2,855.7,856.6,476
,2015-12-09 08:30,9,856.5,861.6,855.5,861.6,813
,2015-12-09 09:00,9,861.6,863,859,859.5,1243
,2015-12-09 09:30,9,859.7,861.5,856.2,857.1,701
,2015-12-09 10:00,9,856.6,858.8,854,858.2,577
,2015-12-09 10:30,9,858.5,859,854.1,854.8,323
,2015-12-09 11:00,9,854.5,861.8,854.4,861,645
,2015-12-09 11:30,9,860.9,865,860.6,865,846
,2015-12-09 12:00,9,865,866.8,862,862.4,842
,2015-12-09 12:30,9,862.8,862.8,860.3,860.3,183
,2015-12-09 13:00,9,860.3,860.6,856.8,857.7,392
,2015-12-09 13:30,9,857.5,859.2,857.5,858.7,53
,2015-12-09 14:00,9,858.4,859.5,857.9,857.9,48
,2015-12-09 14:30,9,857.4,858.8,857.2,858.7,95
,2015-12-09 15:00,9,858.4,858.4,856.3,857.9,49
,2015-12-09 15:30,9,857.4,858.2,857.4,858.2,12
,2015-12-09 17:00,10,857.7,859.6,857,857,64
,2015-12-09 17:30,10,857.1,857.5,856.7,856.8,48
,2015-12-09 18:00,10,856.6,857.8,856,856.3,80
,2015-12-09 18:30,10,856.4,857.6,855,855.5,251
,2015-12-09 19:00,10,855.6,857,854.5,856.8,171
,2015-12-09 19:30,10,856.4,857.6,855.6,856.5,43
,2015-12-09 20:00,10,856.2,857.6,855.9,857,49
,2015-12-09 20:30,10,857.5,860.4,857.5,859.9,211
,2015-12-09 21:00,10,859.7,859.9,858,858,69
,2015-12-09 21:30,10,858.3,858.8,857.2,857.4,30
,2015-12-09 22:00,10,858.8,859.2,858.7,858.8,37
,2015-12-09 22:30,10,858.9,860.2,858.9,859.4,31
,2015-12-09 23:00,10,859.1,859.9,859,859.5,24
,2015-12-09 23:30,10,859.9,859.9,858.9,858.9,115
,2015-12-10 00:00,10,858.3,858.9,857.3,858.2,54
,2015-12-10 00:30,10,858.7,859.2,858,858,22
,2015-12-10 01:00,10,858,859.3,858,859.3,26
,2015-12-10 01:30,10,859.1,861,858.8,860.7,201
,2015-12-10 02:00,10,860.6,862.6,860.4,862,303
,2015-12-10 02:30,10,862,862.4,860.6,860.6,75
,2015-12-10 03:00,10,861.5,863.1,861,861.7,100
,2015-12-10 03:30,10,861.7,862.9,861,862.1,119
,2015-12-10 04:00,10,862.1,862.6,859.5,859.7,151
,2015-12-10 04:30,10,859.2,859.9,858.7,859.2,93
,2015-12-10 05:00,10,859.5,862.9,858.8,862.6,85
,2015-12-10 05:30,10,862.4,862.4,860.4,861,131
,2015-12-10 06:00,10,861,861.4,859.9,860.2,80
,2015-12-10 06:30,10,860.3,860.9,859.4,860.9,186
,2015-12-10 07:00,10,860.5,861.3,855.7,855.7,479
,2015-12-10 07:30,10,856,859.1,855.6,858,531
,2015-12-10 08:00,10,858.2,858.8,854.5,854.5,631
,2015-12-10 08:30,10,854.7,856.7,853.7,854.5,520
,2015-12-10 09:00,10,854.6,855,849.2,849.8,924
,2015-12-10 09:30,10,849.9,852.7,848.6,852.4,758
,2015-12-10 10:00,10,852.2,854.1,851.8,853.2,518
,2015-12-10 10:30,10,853.2,853.6,851.8,852.3,353
,2015-12-10 11:00,10,852.5,854.4,852.4,852.8,250
,2015-12-10 11:30,10,852.7,854.2,851.2,852.8,476
,2015-12-10 12:00,10,853,857.4,853,855.8,1054
,2015-12-10 12:30,10,856,856.6,855.1,855.7,183
,2015-12-10 13:00,10,855.7,857.4,854.5,856.5,169
,2015-12-10 13:30,10,856.6,857.3,856.3,856.8,88
,2015-12-10 14:00,10,856.8,856.8,856.1,856.5,157
,2015-12-10 14:30,10,856.8,856.8,855.7,856.2,94
,2015-12-10 15:00,10,855.9,856.4,855.8,855.8,15
,2015-12-10 15:30,10,855.9,855.9,855.3,855.3,7
,2015-12-10 17:00,11,855.9,856,855.4,855.6,22
,2015-12-10 17:30,11,855.6,856,854.1,854.3,47
,2015-12-10 18:00,11,854,854.7,853.4,853.5,57
,2015-12-10 18:30,11,853.4,854,851.6,852.5,112
,2015-12-10 19:00,11,852.4,854.5,851.8,853.3,101
,2015-12-10 19:30,11,852.6,853.2,851.7,852.7,112
,2015-12-10 20:00,11,852.5,853.1,851.9,852,43
,2015-12-10 20:30,11,852.4,852.8,851.1,851.3,43
,2015-12-10 21:00,11,851,851.8,850.3,851.2,114
,2015-12-10 21:30,11,851.5,851.8,850.7,851.8,64
,2015-12-10 22:00,11,851.5,852,851.3,852,57
,2015-12-10 22:30,11,851.9,852.3,851.9,852.3,47
,2015-12-10 23:00,11,852.4,853.4,852.3,853.4,33
,2015-12-10 23:30,11,853.6,855.5,853.6,855,124
,2015-12-11 00:00,11,855,857.6,854.7,857.1,165
,2015-12-11 00:30,11,856.9,858.2,856.6,858.2,35
,2015-12-11 01:00,11,858.2,858.9,856.5,858.5,67
,2015-12-11 01:30,11,858.6,859.9,857.1,857.6,141
,2015-12-11 02:00,11,857.5,857.7,856.1,856.4,154
,2015-12-11 02:30,11,856.5,857.7,856.1,856.7,87
,2015-12-11 03:00,11,856.7,857.2,856.1,856.6,77
,2015-12-11 03:30,11,856.1,856.6,855.3,855.9,102
,2015-12-11 04:00,11,855.8,856.7,854.5,855.1,170
,2015-12-11 04:30,11,855.2,855.2,843.6,846.5,850
,2015-12-11 05:00,11,846.1,847.8,844.5,844.5,255
,2015-12-11 05:30,11,844.3,847.1,843.8,847.1,300
,2015-12-11 06:00,11,847.4,847.9,846.3,847.2,146
,2015-12-11 06:30,11,847,847.5,845.6,845.6,162
,2015-12-11 07:00,11,845.7,848.1,842.4,847.5,564
,2015-12-11 07:30,11,847.7,849.7,842.5,843,803
,2015-12-11 08:00,11,843.2,843.8,838.3,839.9,1665
,2015-12-11 08:30,11,840.3,846.4,839.2,841.8,1191
,2015-12-11 09:00,11,842.4,846,841.2,844.9,776
,2015-12-11 09:30,11,844.8,848.1,843.8,844.8,1021
,2015-12-11 10:00,11,845,846.5,844.2,844.8,291
,2015-12-11 10:30,11,844.9,845.7,843.7,843.7,142
,2015-12-11 11:00,11,844.1,845.8,843.1,845.5,234
,2015-12-11 11:30,11,845.4,846,844.6,844.6,208
,2015-12-11 12:00,11,845.1,846,843.1,843.7,367
,2015-12-11 12:30,11,843.6,845.2,843.5,844.3,137
,2015-12-11 13:00,11,844.7,845.5,844.6,844.6,108
,2015-12-11 13:30,11,844.5,844.8,843.2,843.3,73
,2015-12-11 14:00,11,843.6,844.7,842.2,842.6,77
,2015-12-11 14:30,11,842.8,842.8,841.7,841.8,103
,2015-12-11 15:00,11,842,842,841.1,841.6,51
,2015-12-11 15:30,11,841.5,841.7,840.5,841.4,135
,2015-12-13 17:00,14,843,844.3,841.5,843.8,154
,2015-12-13 17:30,14,843,844.5,842,842,78
,2015-12-13 18:00,14,842.1,842.4,838.6,840.4,321
,2015-12-13 18:30,14,840,842.3,839.9,842.1,147
,2015-12-13 19:00,14,841.8,842.7,837.4,841.1,301
,2015-12-13 19:30,14,841.6,843.4,841.2,843.1,34
,2015-12-13 20:00,14,842.8,845.9,842.7,845.8,279
,2015-12-13 20:30,14,846,847,844.6,846.5,172
,2015-12-13 21:00,14,846.5,847.9,845.6,846.9,91
,2015-12-13 21:30,14,846.8,847.9,846.2,846.2,106
,2015-12-13 22:00,14,846.2,847.5,846.1,846.9,20
,2015-12-13 22:30,14,846.8,847,846.4,846.8,17
,2015-12-13 23:00,14,846.6,848.8,846.6,847.9,111
,2015-12-13 23:30,14,848.1,848.2,846.5,847.9,73
,2015-12-14 00:00,14,847.2,847.2,844.1,845.7,120
,2015-12-14 00:30,14,845.7,846,845,845.2,66
,2015-12-14 01:00,14,844.4,844.8,842.6,843,93
,2015-12-14 01:30,14,842.9,845,842.1,843.3,237
,2015-12-14 02:00,14,843,844.5,839.5,839.8,469
,2015-12-14 02:30,14,839.9,840.7,837.1,839.8,317
,2015-12-14 03:00,14,839,842.3,839,841.8,100
,2015-12-14 03:30,14,841.7,844,841.1,843,250
,2015-12-14 04:00,14,843.3,844.6,841.2,843.1,258
,2015-12-14 04:30,14,843.1,843.7,842.6,843.3,42
,2015-12-14 05:00,14,843.7,845.7,842.7,843.5,120
,2015-12-14 05:30,14,843.6,844.6,842.4,843.6,197
,2015-12-14 06:00,14,843.7,844,842.8,842.9,114
,2015-12-14 06:30,14,843,843.3,840.8,841.6,250
,2015-12-14 07:00,14,841.5,847.2,840.6,845.7,449
,2015-12-14 07:30,14,845.6,851.8,844.5,849.7,779
,2015-12-14 08:00,14,849.8,855.2,849.8,854.9,1387
,2015-12-14 08:30,14,854.8,856.8,851.1,852,735
,2015-12-14 09:00,14,851.9,853.4,849.9,853.1,636
,2015-12-14 09:30,14,852.8,852.8,849.7,850.7,261
,2015-12-14 10:00,14,850.6,852.1,850.2,851.1,163
,2015-12-14 10:30,14,851,852.1,850.6,850.9,135
,2015-12-14 11:00,14,850.8,852.9,850.5,852.5,426
,2015-12-14 11:30,14,852.3,852.6,850.1,850.3,383
,2015-12-14 12:00,14,850.6,851,848.4,849.3,286
,2015-12-14 12:30,14,849.4,850.6,849.3,850.1,86
,2015-12-14 13:00,14,849.9,853.2,849.9,852.5,147
,2015-12-14 13:30,14,852.3,852.3,850.8,850.8,27
,2015-12-14 14:00,14,851.1,851.1,848.6,848.6,112
,2015-12-14 14:30,14,849,850.3,848.6,850.2,68
,2015-12-14 15:00,14,850.3,851,849.7,851,20
,2015-12-14 15:30,14,851,851,848.4,848.6,37
,2015-12-14 17:00,15,849.5,849.5,847.7,849.4,33
,2015-12-14 17:30,15,849.3,849.3,848,848,57
,2015-12-14 18:00,15,848.2,854.5,848.2,852.8,261
,2015-12-14 18:30,15,852.8,854.7,852.4,853.8,84
,2015-12-14 19:00,15,854.2,854.3,852.7,853.3,37
,2015-12-14 19:30,15,852.6,854.2,852.1,853.4,32
,2015-12-14 20:00,15,853,854.8,853,854,44
,2015-12-14 20:30,15,853.8,854.7,852.7,852.8,105
,2015-12-14 21:00,15,851.9,851.9,850.2,850.3,138
,2015-12-14 21:30,15,850.2,851.8,850.1,851.5,63
,2015-12-14 22:00,15,851.5,852.5,851.5,852,30
,2015-12-14 22:30,15,852.1,852.1,851.7,851.8,17
,2015-12-14 23:00,15,851.4,851.4,851.2,851.3,9
,2015-12-14 23:30,15,851.6,852.1,849.6,851.2,157
,2015-12-15 00:00,15,851.2,852.1,850,851,89
,2015-12-15 00:30,15,851.1,851.3,849.6,850.1,45
,2015-12-15 01:00,15,850.4,850.9,848.6,849.7,102
,2015-12-15 01:30,15,849.8,850.7,848.9,849.4,62
,2015-12-15 02:00,15,848.8,851,848.5,849.6,78
,2015-12-15 02:30,15,849.6,850.9,848.8,850.4,66
,2015-12-15 03:00,15,850.9,851.1,849.5,849.9,43
,2015-12-15 03:30,15,849.5,850.8,847,850.2,186
,2015-12-15 04:00,15,850.1,856.6,850,855.9,367
,2015-12-15 04:30,15,856,861,856,857.4,523
,2015-12-15 05:00,15,857.7,857.9,854.4,854.6,171
,2015-12-15 05:30,15,854.5,855,853,854.5,144
,2015-12-15 06:00,15,854.6,854.8,852.4,852.5,88
,2015-12-15 06:30,15,852.5,853.9,851.6,853.5,99
,2015-12-15 07:00,15,853.7,856,852.4,855.1,272
,2015-12-15 07:30,15,855.3,856.9,852.1,854.7,469
,2015-12-15 08:00,15,854.5,859.2,852.9,857,1008
,2015-12-15 08:30,15,857.1,859.8,856.5,856.5,628
,2015-12-15 09:00,15,856.4,857.8,853.9,854.6,550
,2015-12-15 09:30,15,854.6,854.6,849.5,849.7,443
,2015-12-15 10:00,15,849.6,854.1,849.4,851.6,289
,2015-12-15 10:30,15,851.3,853,850.4,851.1,169
,2015-12-15 11:00,15,850.7,856.3,850.5,856.1,305
,2015-12-15 11:30,15,856.3,857.5,855.6,856.4,363
,2015-12-15 12:00,15,856.5,856.5,853.8,855.3,513
,2015-12-15 12:30,15,855.5,856.8,855.2,856.1,166
,2015-12-15 13:00,15,855.8,855.9,855.1,855.1,36
,2015-12-15 13:30,15,855.1,856,854.7,855.8,59
,2015-12-15 14:00,15,855.9,856,855.2,855.5,20
,2015-12-15 14:30,15,855.3,856.4,854.8,856.3,71
,2015-12-15 15:00,15,856.2,856.2,855.4,856,22
,2015-12-15 15:30,15,856,856.3,855.5,855.8,11
,2015-12-15 17:00,16,856.9,856.9,855.6,856.4,14
,2015-12-15 17:30,16,856.4,856.5,855.3,855.5,11
,2015-12-15 18:00,16,855.5,859.3,855.4,858.8,333
,2015-12-15 18:30,16,858.9,859.8,857.5,858.5,140
,2015-12-15 19:00,16,858.8,861.7,858.8,860.7,175
,2015-12-15 19:30,16,860.7,861.1,859.9,860.4,27
,2015-12-15 20:00,16,860,860.8,860,860.1,13
,2015-12-15 20:30,16,860.2,862.2,860.2,861.4,102
,2015-12-15 21:00,16,861,862.9,860.8,862.7,65
,2015-12-15 21:30,16,862.9,864,862.6,863.2,168
,2015-12-15 22:00,16,863.2,863.2,861.2,862.1,63
,2015-12-15 22:30,16,862.3,862.6,861.6,862.6,22
,2015-12-15 23:00,16,862.9,863.2,861.5,861.7,64
,2015-12-15 23:30,16,862.1,862.4,861.2,862.1,63
,2015-12-16 00:00,16,862.3,862.8,861.5,861.8,122
,2015-12-16 00:30,16,861.6,862.2,860.7,861.3,53
,2015-12-16 01:00,16,860.9,862.1,860.6,862,97
,2015-12-16 01:30,16,862.3,862.3,860.5,861.8,107
,2015-12-16 02:00,16,862.1,862.1,860.2,860.5,177
,2015-12-16 02:30,16,860.7,862.4,860.2,862.4,43
,2015-12-16 03:00,16,862.1,862.4,860.9,861.8,57
,2015-12-16 03:30,16,861.8,869.5,861.6,869.5,827
,2015-12-16 04:00,16,869.7,870.9,866.5,867.5,422
,2015-12-16 04:30,16,867.5,867.5,865.5,865.5,150
,2015-12-16 05:00,16,865.5,866.1,865.4,865.9,110
,2015-12-16 05:30,16,865.9,867,865.7,866.1,96
,2015-12-16 06:00,16,866.1,866.5,865.2,866.2,146
,2015-12-16 06:30,16,865.7,867,865.7,866.3,145
,2015-12-16 07:00,16,866.4,873.5,866,871.2,1119
,2015-12-16 07:30,16,871,873.4,870.5,871.1,923
,2015-12-16 08:00,16,871.3,878,871.3,874.3,1624
,2015-12-16 08:30,16,874.3,879.7,873.7,878.1,859
,2015-12-16 09:00,16,878,880.5,876.3,878.5,652
,2015-12-16 09:30,16,878.4,880.5,877,877.3,489
,2015-12-16 10:00,16,877.6,879,875.8,877.6,531
,2015-12-16 10:30,16,877.6,878,875.6,876.2,305
,2015-12-16 11:00,16,876.1,877.9,875.1,875.2,302
,2015-12-16 11:30,16,875.8,876,874.1,876,304
,2015-12-16 12:00,16,875.7,876.6,874.3,875.4,515
,2015-12-16 12:30,16,875.4,875.4,870.4,873.4,605
,2015-12-16 13:00,16,873.2,879,867.2,872,681
,2015-12-16 13:30,16,871.8,878.6,870.9,876.6,210
,2015-12-16 14:00,16,876.7,876.7,870.4,871.4,125
,2015-12-16 14:30,16,871.5,877.3,871.4,875.3,93
,2015-12-16 15:00,16,875,875.6,874.2,875.6,55
,2015-12-16 15:30,16,874.9,875,874.3,874.3,7
,2015-12-16 17:00,17,876.5,876.5,869.8,869.9,37
,2015-12-16 17:30,17,869.7,872.1,869.7,872,34
,2015-12-16 18:00,17,872.4,877.9,872.4,876.9,307
,2015-12-16 18:30,17,877.2,883.9,877.2,883.2,420
,2015-12-16 19:00,17,883.5,883.5,878.5,878.8,296
,2015-12-16 19:30,17,878.8,878.8,873.7,875.3,379
,2015-12-16 20:00,17,875.4,875.4,872.8,874.8,117
,2015-12-16 20:30,17,875,875.4,872.6,872.6,138
,2015-12-16 21:00,17,872.2,872.3,867.7,870.9,280
,2015-12-16 21:30,17,870.6,871.2,869.8,869.8,84
,2015-12-16 22:00,17,869.8,870,868.6,870,24
,2015-12-16 22:30,17,870.2,870.3,868.6,868.6,44
,2015-12-16 23:00,17,868.5,868.5,865.6,867.2,234
,2015-12-16 23:30,17,867.2,867.7,865.8,865.8,127
,2015-12-17 00:00,17,865.8,867.5,865.7,867,33
,2015-12-17 00:30,17,867,868.6,866.8,867.5,60
,2015-12-17 01:00,17,868.1,868.5,867.5,867.9,28
,2015-12-17 01:30,17,867.8,868.3,866.8,867,86
,2015-12-17 02:00,17,866.8,867.9,866.1,866.7,192
,2015-12-17 02:30,17,866.8,867,862.7,863.5,208
,2015-12-17 03:00,17,864,865.9,863.3,864.6,378
,2015-12-17 03:30,17,864.7,866.2,863.8,863.8,268
,2015-12-17 04:00,17,863.9,865.3,863,863.2,101
,2015-12-17 04:30,17,863.5,864.1,860.1,860.2,289
,2015-12-17 05:00,17,860.5,861.3,860.1,861.2,181
,2015-12-17 05:30,17,861.1,863.8,861.1,863,127
,2015-12-17 06:00,17,863.2,863.8,859.4,859.9,178
,2015-12-17 06:30,17,860.2,861.9,860.2,861.3,96
,2015-12-17 07:00,17,861,861.4,854.2,855.2,951
,2015-12-17 07:30,17,854.7,857.9,852.3,857.5,1047
,2015-12-17 08:00,17,857.1,857.3,849.6,852.7,1700
,2015-12-17 08:30,17,852.3,853.1,848.1,851.3,1125
,2015-12-17 09:00,17,851.2,852.4,847.1,851.8,983
,2015-12-17 09:30,17,851.7,853.6,848.5,849.6,670
,2015-12-17 10:00,17,849.3,849.3,843.7,844,771
,2015-12-17 10:30,17,843.8,848.3,842.4,844.7,1013
,2015-12-17 11:00,17,844.6,845.1,843.5,844.5,208
,2015-12-17 11:30,17,844.5,847.8,844.4,846,371
,2015-12-17 12:00,17,845.7,845.8,844.2,844.7,293
,2015-12-17 12:30,17,844.5,845.2,844.1,845,60
,2015-12-17 13:00,17,845.2,845.7,845,845.1,23
,2015-12-17 13:30,17,845.1,845.4,844.2,844.7,74
,2015-12-17 14:00,17,844.2,845.4,844.1,845.2,34
,2015-12-17 14:30,17,844.8,844.9,843.9,844.2,32
,2015-12-17 15:00,17,844.3,845.1,843.8,844.6,40
,2015-12-17 15:30,17,845.2,845.2,844.5,844.5,12
,2015-12-17 17:00,18,843.7,846.4,843,846,68
,2015-12-17 17:30,18,846.4,848.8,846.4,848.8,57
,2015-12-17 18:00,18,847.8,848.2,844.4,844.7,309
,2015-12-17 18:30,18,844.8,845.3,842.1,842.6,253
,2015-12-17 19:00,18,843.1,844.3,841.4,842.3,194
,2015-12-17 19:30,18,842.7,843.2,842,843.1,75
,2015-12-17 20:00,18,843.3,844.1,843,844,63
,2015-12-17 20:30,18,844.1,845.8,843.6,845.3,43
,2015-12-17 21:00,18,844.7,845.3,844.3,844.7,21
,2015-12-17 21:30,18,845.1,846.2,842.6,843.7,250
,2015-12-17 22:00,18,843.7,846.4,843.7,846.4,76
,2015-12-17 22:30,18,845.8,845.8,843.5,843.8,64
,2015-12-17 23:00,18,844.1,844.1,841.7,842,265
,2015-12-17 23:30,18,842.5,845.2,842.3,845.2,141
,2015-12-18 00:00,18,845,846.5,844.8,845.9,146
,2015-12-18 00:30,18,846.4,847.4,845,847.4,51
,2015-12-18 01:00,18,847,847.7,846.4,846.7,56
,2015-12-18 01:30,18,846.8,846.8,840.7,841.9,286
,2015-12-18 02:00,18,842.3,844.5,841.2,841.7,279
,2015-12-18 02:30,18,842.3,844,840.3,844,193
,2015-12-18 03:00,18,843.2,844.4,842.7,844.2,46
,2015-12-18 03:30,18,844.1,845.5,843.1,844.4,116
,2015-12-18 04:00,18,844.4,844.4,842.8,842.9,96
,2015-12-18 04:30,18,843.1,847.3,843,846.3,214
,2015-12-18 05:00,18,846.3,846.7,845.2,845.3,83
,2015-12-18 05:30,18,845.5,846.1,844.1,846.1,45
,2015-12-18 06:00,18,846.4,847.6,846.1,846.5,202
,2015-12-18 06:30,18,846.7,847,845.1,845.8,117
,2015-12-18 07:00,18,845.9,849.7,845.3,849.7,505
,2015-12-18 07:30,18,849.7,855.7,848.2,853.1,950
,2015-12-18 08:00,18,853.2,853.5,849.8,852,473
,2015-12-18 08:30,18,852.3,855.5,850.9,854.4,463
,2015-12-18 09:00,18,854.3,862.4,853.5,860.2,1608
,2015-12-18 09:30,18,860.2,860.7,856.2,856.8,681
,2015-12-18 10:00,18,856.9,861.7,856.9,861.3,624
,2015-12-18 10:30,18,861.6,862.5,860.6,862.1,375
,2015-12-18 11:00,18,862.4,862.5,861.2,861.5,295
,2015-12-18 11:30,18,861.2,862.8,861.2,862.7,332
,2015-12-18 12:00,18,862.6,862.7,857.2,858.5,587
,2015-12-18 12:30,18,858.4,860.4,857.8,859.2,138
,2015-12-18 13:00,18,859.5,859.9,858.8,858.9,20
,2015-12-18 13:30,18,859.3,860.8,859.3,860.8,54
,2015-12-18 14:00,18,860.8,860.8,859.8,860,19
,2015-12-18 14:30,18,860.1,860.1,858.9,859.8,28
,2015-12-18 15:00,18,860.6,861,860.4,860.5,30
,2015-12-18 15:30,18,860,860.5,859.3,859.3,23
,2015-12-20 17:00,21,859.1,861.5,858.4,859,31
,2015-12-20 17:30,21,859.5,859.6,857.5,857.5,98
,2015-12-20 18:00,21,857.5,861,856.8,857.7,168
,2015-12-20 18:30,21,857.2,857.2,855.5,855.5,112
,2015-12-20 19:00,21,855.7,861.5,855.7,860.7,159
,2015-12-20 19:30,21,860.7,861.7,860.7,861.5,61
,2015-12-20 20:00,21,860.9,861,859.7,859.7,55
,2015-12-20 20:30,21,860,861.1,859.1,861,20
,2015-12-20 21:00,21,860.3,861,859.6,861,49
,2015-12-20 21:30,21,861.6,861.9,860.9,861.4,44
,2015-12-20 22:00,21,861.4,861.4,860,861.1,75
,2015-12-20 22:30,21,861.3,861.3,860.1,860.8,28
,2015-12-20 23:00,21,860.3,861.8,860.2,861.7,44
,2015-12-20 23:30,21,861.8,862.6,860.2,860.2,104
,2015-12-21 00:00,21,860.5,861.1,859.2,859.6,33
,2015-12-21 00:30,21,859.9,860.7,859.6,860.7,7
,2015-12-21 01:00,21,860.4,861.9,860.1,861,66
,2015-12-21 01:30,21,861.1,862.1,860.2,861.4,63
,2015-12-21 02:00,21,860.6,867.3,860.6,867.3,339
,2015-12-21 02:30,21,867.3,867.7,865.3,866.4,168
,2015-12-21 03:00,21,866.1,867.6,863.4,867.3,188
,2015-12-21 03:30,21,866.8,868.9,866.6,868,236
,2015-12-21 04:00,21,868,868.4,866.2,868,94
,2015-12-21 04:30,21,867.9,869.2,867.8,869.1,84
,2015-12-21 05:00,21,869.2,869.6,868.1,869.2,55
,2015-12-21 05:30,21,869.2,870.9,868.4,870.9,110
,2015-12-21 06:00,21,870.6,871,867.2,867.6,148
,2015-12-21 06:30,21,867.4,868.8,865.9,866.8,155
,2015-12-21 07:00,21,866.5,871.5,865.8,870.6,1049
,2015-12-21 07:30,21,870.7,873.3,870.4,872.5,1279
,2015-12-21 08:00,21,872.2,875.7,871.3,875.7,1389
,2015-12-21 08:30,21,875.4,877.4,873.5,876.1,947
,2015-12-21 09:00,21,876,879.9,874.9,878.5,771
,2015-12-21 09:30,21,878.3,879.4,876.8,877.8,394
,2015-12-21 10:00,21,877.9,879.2,877,877.9,506
,2015-12-21 10:30,21,877.7,880.7,877.1,880,448
,2015-12-21 11:00,21,880,881.1,879.2,880.6,463
,2015-12-21 11:30,21,880.8,881.6,878.6,881.6,544
,2015-12-21 12:00,21,881.5,882.1,875.9,875.9,782
,2015-12-21 12:30,21,875.9,876.2,873.8,874.3,437
,2015-12-21 13:00,21,875,876.4,874.9,875.5,142
,2015-12-21 13:30,21,876.2,876.7,875.7,876.5,18
,2015-12-21 14:00,21,876.2,876.9,874.5,874.5,77
,2015-12-21 14:30,21,874.5,874.9,874.2,874.4,28
,2015-12-21 15:00,21,874.5,874.8,873.5,873.9,68
,2015-12-21 15:30,21,873.8,874.5,873.8,873.9,9
,2015-12-21 17:00,22,873.8,874.9,873.1,873.2,21
,2015-12-21 17:30,22,874.2,874.2,872.9,872.9,31
,2015-12-21 18:00,22,873.6,876.6,872.7,875,174
,2015-12-21 18:30,22,874.8,876,874.8,875.8,29
,2015-12-21 19:00,22,876,879.3,876,879.1,156
,2015-12-21 19:30,22,878.7,878.7,876.8,877.5,177
,2015-12-21 20:00,22,877.6,877.6,875.9,876.1,95
,2015-12-21 20:30,22,876.1,876.5,874.5,876.1,82
,2015-12-21 21:00,22,876.3,878.6,876.3,877.5,115
,2015-12-21 21:30,22,877.5,877.9,876.8,877,10
,2015-12-21 22:00,22,877.6,877.6,877.2,877.4,6
,2015-12-21 22:30,22,877.6,878.3,877.3,877.8,20
,2015-12-21 23:00,22,877.6,877.6,876.7,876.7,13
,2015-12-21 23:30,22,876.7,878.3,876.7,878.1,112
,2015-12-22 00:00,22,878.2,878.3,876.7,877.4,86
,2015-12-22 00:30,22,877.5,877.9,877,877.2,34
,2015-12-22 01:00,22,877.5,877.6,875.8,876,68
,2015-12-22 01:30,22,876.6,877.8,875.1,877.6,124
,2015-12-22 02:00,22,877.9,878.8,876.8,877.3,156
,2015-12-22 02:30,22,876.9,877.9,876.5,877.4,102
,2015-12-22 03:00,22,877.9,879.8,877.3,879.8,93
,2015-12-22 03:30,22,879.6,880.2,878.6,879.5,219
,2015-12-22 04:00,22,879.7,880.1,878.3,878.9,50
,2015-12-22 04:30,22,878.5,878.6,877.1,877.1,40
,2015-12-22 05:00,22,877,877.3,876.4,877,39
,2015-12-22 05:30,22,877.3,877.6,876.7,877.2,40
,2015-12-22 06:00,22,877.3,877.5,874.2,874.2,171
,2015-12-22 06:30,22,874.2,874.8,873.9,874.3,171
,2015-12-22 07:00,22,874.2,877.8,874.2,876.5,486
,2015-12-22 07:30,22,876.1,876.1,871.2,873.1,718
,2015-12-22 08:00,22,873.2,874.5,870.8,874.5,572
,2015-12-22 08:30,22,874.4,875.6,874.3,874.7,406
,2015-12-22 09:00,22,874.4,875.4,873.6,875.2,302
,2015-12-22 09:30,22,875.3,875.3,872.8,873.6,342
,2015-12-22 10:00,22,873.5,875.3,870.8,870.9,485
,2015-12-22 10:30,22,870.9,873.9,870.6,873.9,185
,2015-12-22 11:00,22,873.9,874.6,871.9,872.3,181
,2015-12-22 11:30,22,872.2,872.4,870.8,871.8,198
,2015-12-22 12:00,22,871.4,875,871.4,874.2,260
,2015-12-22 12:30,22,874.5,874.5,871.6,872.2,95
,2015-12-22 13:00,22,871.5,872.4,871.3,872.3,66
,2015-12-22 13:30,22,872.3,872.9,872,872.9,25
,2015-12-22 14:00,22,873,873.1,871.9,871.9,29
,2015-12-22 14:30,22,871.8,873.2,871.8,872.7,48
,2015-12-22 15:00,22,872.5,872.6,871.2,871.3,25
,2015-12-22 15:30,22,871.2,872.9,871.2,872.9,20
,2015-12-22 17:00,23,874.2,874.3,872,873,27
,2015-12-22 17:30,23,873.2,873.8,873,873.6,9
,2015-12-22 18:00,23,873.3,874.3,873.2,873.9,21
,2015-12-22 18:30,23,873.9,875.2,873.6,875.1,48
,2015-12-22 19:00,23,875.1,875.1,874,874.2,33
,2015-12-22 19:30,23,873.9,873.9,873,873,14
,2015-12-22 20:00,23,873.2,873.8,873,873.8,14
,2015-12-22 20:30,23,873.5,873.7,873.2,873.3,29
,2015-12-22 21:00,23,873.7,874.3,873.4,874.3,38
,2015-12-22 21:30,23,874.4,874.6,873.9,874.2,6
,2015-12-22 22:00,23,874.4,874.4,874.3,874.3,2
,2015-12-22 22:30,23,874.1,874.1,873.9,873.9,6
,2015-12-22 23:00,23,873.9,874.2,873.8,874.1,6
,2015-12-22 23:30,23,874.2,875.1,873.7,874.4,32
,2015-12-23 00:00,23,874.8,875.5,874.7,875.5,88
,2015-12-23 00:30,23,876,876.3,875.5,876,32
,2015-12-23 01:00,23,875.6,876.4,875.5,875.9,21
,2015-12-23 01:30,23,875.6,876.1,875.5,875.7,54
,2015-12-23 02:00,23,875.6,876.4,875.5,876.3,105
,2015-12-23 02:30,23,875.7,876.7,875,875.5,92
,2015-12-23 03:00,23,876.1,876.5,875.2,875.5,39
,2015-12-23 03:30,23,875.5,876.6,874.9,875,54
,2015-12-23 04:00,23,875.2,875.2,873.4,873.9,78
,2015-12-23 04:30,23,874,875.1,873.6,875,27
,2015-12-23 05:00,23,874.9,876.9,874.7,876.8,71
,2015-12-23 05:30,23,876.7,876.9,875.4,875.6,143
,2015-12-23 06:00,23,875.9,876.6,874.7,875.6,99
,2015-12-23 06:30,23,875.5,875.7,872.4,873,199
,2015-12-23 07:00,23,872.8,874.1,870.8,870.9,280
,2015-12-23 07:30,23,870.7,872,867.1,870.7,454
,2015-12-23 08:00,23,870.8,871.1,867.7,869.2,520
,2015-12-23 08:30,23,869.5,869.7,863.1,866,655
,2015-12-23 09:00,23,865.7,867.4,864.9,866.7,567
,2015-12-23 09:30,23,867,869.6,866.7,868.2,363
,2015-12-23 10:00,23,867.9,868,866.5,867.5,109
,2015-12-23 10:30,23,867.6,869.3,867.6,868.5,235
,2015-12-23 11:00,23,868.5,869,867.2,867.4,260
,2015-12-23 11:30,23,867.4,867.5,866.8,867.4,114
,2015-12-23 12:00,23,867.2,868.9,867.2,868.1,142
,2015-12-23 12:30,23,868.4,869.2,868.1,869.2,36
,2015-12-23 13:00,23,869.2,869.6,868.9,869.4,37
,2015-12-23 13:30,23,869.5,869.6,868.5,869.2,46
,2015-12-23 14:00,23,869.4,869.5,869,869.5,12
,2015-12-23 14:30,23,869.2,870.2,868.7,870.2,54
,2015-12-23 15:00,23,869.7,869.8,869,869.3,21
,2015-12-23 15:30,23,869.4,870.5,869.4,869.6,19
,2015-12-23 17:00,24,869.5,871.5,869.5,871,24
,2015-12-23 17:30,24,870.6,872.4,870.2,872.4,59
,2015-12-23 18:00,24,872.7,874.3,872,872.4,122
,2015-12-23 18:30,24,872,873.8,871.5,873.6,65
,2015-12-23 19:00,24,873.2,874.7,872.4,874.3,91
,2015-12-23 19:30,24,874.2,874.9,873.9,874,64
,2015-12-23 20:00,24,874.2,874.6,873.9,873.9,38
,2015-12-23 20:30,24,874.6,874.6,873.2,873.2,22
,2015-12-23 21:00,24,873.2,875,873.2,874.9,60
,2015-12-23 21:30,24,875.2,876.1,874,874.2,70
,2015-12-23 22:00,24,874.2,875,873.9,874.9,20
,2015-12-23 22:30,24,874.6,875.1,874.6,874.8,8
,2015-12-23 23:00,24,875.2,875.5,874.6,875.3,27
,2015-12-23 23:30,24,874.9,875.4,874.2,875.3,47
,2015-12-24 00:00,24,875.9,876.7,875.5,876.4,90
,2015-12-24 00:30,24,876.5,876.7,875.6,875.9,68
,2015-12-24 01:00,24,875.9,876.5,875.6,876.2,78
,2015-12-24 01:30,24,875.6,876.8,875.1,875.4,85
,2015-12-24 02:00,24,875.3,877.5,875.2,876.5,145
,2015-12-24 02:30,24,876.4,877.3,876.1,877.2,63
,2015-12-24 03:00,24,877.2,877.3,876.3,876.9,44
,2015-12-24 03:30,24,876.9,877.8,876,877.5,134
,2015-12-24 04:00,24,877.3,877.3,876.6,877.1,9
,2015-12-24 04:30,24,876.6,876.7,874.1,874.1,79
,2015-12-24 05:00,24,874,874.7,874,874.5,85
,2015-12-24 05:30,24,874.6,875.2,874.2,875.1,64
,2015-12-24 06:00,24,874.7,876.2,874.7,875.4,69
,2015-12-24 06:30,24,875,875.3,874.2,875.3,46
,2015-12-24 07:00,24,874.9,876.4,874.8,874.9,276
,2015-12-24 07:30,24,874.8,875.7,874.5,875.4,135
,2015-12-24 08:00,24,875.6,879.9,875.6,878.1,310
,2015-12-24 08:30,24,878.1,882.1,877.7,879.7,522
,2015-12-24 09:00,24,879.7,880.7,877.6,877.9,208
,2015-12-24 09:30,24,878.2,879.2,877.6,879.1,58
,2015-12-24 10:00,24,879.2,879.9,878.8,879.5,97
,2015-12-24 10:30,24,879.6,885,878.9,883,443
,2015-12-24 11:00,24,883,886.7,883,883.8,240
,2015-12-24 11:30,24,883.4,885.5,882.8,883.4,122
,2015-12-24 12:00,24,883.4,885.9,882.5,885.7,65
,2015-12-24 12:30,24,884.2,884.2,883.8,883.8,5
,2015-12-27 17:00,28,883.2,896,881.2,892.1,243
,2015-12-27 17:30,28,891.5,891.9,889.1,891.5,72
,2015-12-27 18:00,28,891.5,892.4,890.5,890.8,89
,2015-12-27 18:30,28,891.4,892,890.9,891.3,28
,2015-12-27 19:00,28,891.7,891.7,888.8,889.5,188
,2015-12-27 19:30,28,889,889.9,887.4,887.6,100
,2015-12-27 20:00,28,888,888.3,886.9,887.2,42
,2015-12-27 20:30,28,887.1,887.3,886.1,886.1,39
,2015-12-27 21:00,28,886.4,887,885.1,885.8,135
,2015-12-27 21:30,28,885.7,885.7,884.3,884.3,59
,2015-12-27 22:00,28,884.3,884.9,882.9,883.3,48
,2015-12-27 22:30,28,884.4,884.4,882,882.5,114
,2015-12-27 23:00,28,883.2,883.6,880.1,880.1,149
,2015-12-27 23:30,28,879.9,882.2,879.3,881.8,108
,2015-12-28 00:00,28,882.5,884.5,882.5,884.4,119
,2015-12-28 00:30,28,884.4,884.4,883.1,883.1,26
,2015-12-28 01:00,28,883.1,883.1,876.5,877.7,136
,2015-12-28 01:30,28,877.8,881.3,877.3,881.3,139
,2015-12-28 02:00,28,880.8,880.9,878,878.4,94
,2015-12-28 02:30,28,878,878,877.3,878,70
,2015-12-28 03:00,28,878.5,878.5,877.3,877.3,12
,2015-12-28 03:30,28,877.3,879.1,877,879.1,37
,2015-12-28 04:00,28,878.8,878.8,876,876,75
,2015-12-28 04:30,28,875.6,876.5,874.8,875.9,62
,2015-12-28 05:00,28,875.9,878,875.9,877.7,31
,2015-12-28 05:30,28,877.5,878.9,877.5,877.5,35
,2015-12-28 06:00,28,878.3,880.2,878,880.1,73
,2015-12-28 06:30,28,880.5,882.9,880.2,882.9,152
,2015-12-28 07:00,28,882.9,883.5,880.1,880.7,349
,2015-12-28 07:30,28,881.1,882.6,880.6,881.6,245
,2015-12-28 08:00,28,881.2,882.6,880.9,881.8,190
,2015-12-28 08:30,28,881.6,882.5,879.2,879.2,277
,2015-12-28 09:00,28,879.1,881.2,878.4,879,335
,2015-12-28 09:30,28,879,879.6,876.5,876.6,329
,2015-12-28 10:00,28,876.6,879.2,875.7,877.7,190
,2015-12-28 10:30,28,877.4,878.3,876.7,877.8,128
,2015-12-28 11:00,28,877.8,881.5,877.8,880.9,130
,2015-12-28 11:30,28,881.1,883.2,880.7,880.9,208
,2015-12-28 12:00,28,880.8,881.5,878.7,879.4,167
,2015-12-28 12:30,28,879.5,879.7,877.8,879.7,97
,2015-12-28 13:00,28,879.2,880.3,878.9,880.1,30
,2015-12-28 13:30,28,879.8,880.7,879,879.5,51
,2015-12-28 14:00,28,879.8,880.4,878.9,880.4,17
,2015-12-28 14:30,28,880.1,882.1,880,881.5,35
,2015-12-28 15:00,28,881.3,882.4,881.3,881.5,9
,2015-12-28 15:30,28,882.3,882.6,881.3,881.8,27
,2015-12-28 17:00,29,883.3,883.3,880.3,880.7,7
,2015-12-28 17:30,29,880.3,881.7,880.1,880.4,25
,2015-12-28 18:00,29,880.2,881.2,879.3,880.7,93
,2015-12-28 18:30,29,880.9,880.9,880.4,880.8,11
,2015-12-28 19:00,29,880.4,881.4,880.4,881.1,171
,2015-12-28 19:30,29,881.1,882.5,881,882.3,147
,2015-12-28 20:00,29,882.4,885.2,882.1,885.2,21
,2015-12-28 20:30,29,884.5,885.3,883.7,885.3,69
,2015-12-28 21:00,29,885.7,885.7,885,885,15
,2015-12-28 21:30,29,885.6,885.6,884.8,884.9,32
,2015-12-28 22:00,29,885.1,885.6,884.8,885.3,24
,2015-12-28 22:30,29,885,885.1,884.5,884.8,56
,2015-12-28 23:00,29,884.8,884.8,884.5,884.8,24
,2015-12-28 23:30,29,884.9,885.7,884.9,885,30
,2015-12-29 00:00,29,885.5,886.6,885.3,886.5,87
,2015-12-29 00:30,29,886.2,887.2,886.2,886.8,30
,2015-12-29 01:00,29,886.8,887.6,886.5,887.6,74
,2015-12-29 01:30,29,887.7,889.5,887,887.6,52
,2015-12-29 02:00,29,888.4,889,886.6,886.8,123
,2015-12-29 02:30,29,886.8,888,886.6,887.1,211
,2015-12-29 03:00,29,886.2,886.6,884.7,886.4,25
,2015-12-29 03:30,29,886.5,886.5,883,885,144
,2015-12-29 04:00,29,886.1,886.6,883.6,883.6,61
,2015-12-29 04:30,29,883.5,883.5,883.1,883.4,10
,2015-12-29 05:00,29,883.3,884.5,882.1,884.5,38
,2015-12-29 05:30,29,884.5,884.9,883.8,883.8,11
,2015-12-29 06:00,29,883.6,883.6,882.8,883.4,14
,2015-12-29 06:30,29,883.2,886.3,883.1,886.3,55
,2015-12-29 07:00,29,886.3,893,885.3,892.2,238
,2015-12-29 07:30,29,893.4,894.5,888.9,889.6,108
,2015-12-29 08:00,29,889.5,894.5,889.2,892.3,175
,2015-12-29 08:30,29,892.9,894.2,890.2,892,76
,2015-12-29 09:00,29,892.7,892.9,890,890.9,45
,2015-12-29 09:30,29,891.3,891.3,884.5,887.2,271
,2015-12-29 10:00,29,887,890.5,886.3,890.4,46
,2015-12-29 10:30,29,890.7,891.1,888.1,888.2,126
,2015-12-29 11:00,29,888.4,889.1,888.3,888.5,18
,2015-12-29 11:30,29,888.6,890.9,888.6,890.7,37
,2015-12-29 12:00,29,890,892,890,890.8,110
,2015-12-29 12:30,29,890.7,891,889.7,889.7,11
,2015-12-29 13:00,29,890,891,889.7,891,22
,2015-12-29 13:30,29,889.3,890.1,888.8,889.6,24
,2015-12-29 14:00,29,889.7,890,889.4,889.8,22
,2015-12-29 14:30,29,890.1,890.1,887.3,887.6,46
,2015-12-29 15:00,29,888.5,889.4,888.5,889.4,8
,2015-12-29 15:30,29,888.8,890.1,887.9,887.9,19
,2015-12-29 17:00,30,888.4,888.4,888.4,888.4,1
,2015-12-29 18:00,30,890.6,890.6,889,889.3,15
,2015-12-29 18:30,30,889.6,890.8,889.6,890.3,6
,2015-12-29 19:00,30,891,891.5,890.3,891.5,8
,2015-12-29 19:30,30,891.3,891.3,891.3,891.3,10
,2015-12-29 20:00,30,891.1,892,891,892,21
,2015-12-29 20:30,30,892.1,892.1,892.1,892.1,1
,2015-12-29 21:00,30,892.5,892.5,892.2,892.5,5
,2015-12-29 21:30,30,892,892.2,892,892,3
,2015-12-29 22:30,30,891.6,891.6,891.6,891.6,1
,2015-12-29 23:00,30,892.5,892.5,891.8,891.8,9
,2015-12-29 23:30,30,892.1,892.6,892.1,892.5,8
,2015-12-30 00:00,30,893.5,893.5,892,892,5
,2015-12-30 00:30,30,892,892,892,892,8
,2015-12-30 01:30,30,891.9,891.9,891.1,891.1,3
,2015-12-30 02:00,30,891.2,891.2,887.5,888,25
,2015-12-30 02:30,30,886.2,886.2,885.8,885.8,10
,2015-12-30 03:00,30,887,888.5,886.3,888.5,14
,2015-12-30 03:30,30,888.4,888.8,886.6,886.8,55
,2015-12-30 04:00,30,889.1,889.5,888.5,888.5,10
,2015-12-30 04:30,30,887.2,887.2,886.5,887.2,15
,2015-12-30 05:00,30,886.8,886.8,886.2,886.5,9
,2015-12-30 05:30,30,886.6,887.5,886.6,887.1,8
,2015-12-30 06:00,30,887,887.1,885.4,887.1,145
,2015-12-30 06:30,30,887.3,887.4,886.5,887.2,25
,2015-12-30 07:00,30,887.9,888.4,883.9,883.9,32
,2015-12-30 07:30,30,883.6,883.7,881.3,881.3,67
,2015-12-30 08:00,30,881.1,881.1,862,864.4,252
,2015-12-30 08:30,30,863.5,863.5,851.7,859.5,51
,2015-12-30 09:00,30,858.7,863.5,858.2,863.5,19
,2015-12-30 09:30,30,864.6,867,864.6,867,15
,2015-12-30 10:00,30,869.4,871.4,869.4,871.4,47
,2015-12-30 10:30,30,870.8,872.3,870.8,871.7,17
,2015-12-30 11:00,30,871.7,872.1,870.9,871.7,15
,2015-12-30 11:30,30,873,873,872.2,872.2,2
,2015-12-30 12:00,30,870.8,870.8,870.8,870.8,1
,2015-12-30 12:30,30,871.7,871.7,871,871,8
,2015-12-30 14:00,30,865.8,868.2,865.8,868.2,9
,2015-12-30 14:30,30,867.8,867.8,867.8,867.8,1
,2015-12-30 15:30,30,868.7,869.1,868.7,869,3
,2015-12-30 17:30,31,871.6,871.6,868.7,868.7,2
,2015-12-30 19:00,31,871.9,872.1,870.8,870.8,13
,2015-12-30 20:30,31,873.6,873.8,873.2,873.8,11
,2015-12-30 23:30,31,872.5,872.5,872.5,872.5,1
,2015-12-31 02:00,31,869.3,869.3,869.2,869.2,2
,2015-12-31 03:00,31,870.2,870.3,870.2,870.3,8
,2015-12-31 05:30,31,871.5,871.8,871.5,871.8,6
,2015-12-31 07:00,31,866.3,866.3,866.3,866.3,5
,2015-12-31 08:30,31,884.7,885.8,884.7,885.8,25
,2015-12-31 09:00,31,884.8,885.8,884.8,885.8,11
,2015-12-31 09:30,31,887,887,886.9,886.9,4
,2015-12-31 10:00,31,888.1,888.3,887.9,888.3,4
,2015-12-31 11:00,31,891.1,892.1,891.1,891.4,5
,2016-01-03 17:00,4,890.6,890.7,888.3,888.4,5
,2016-01-03 17:30,4,890.8,890.8,890.8,890.8,1
,2016-01-03 18:00,4,888.4,888.4,888.4,888.4,1
,2016-01-03 18:30,4,889.6,889.6,889.6,889.6,2
,2016-01-03 23:00,4,880.9,880.9,880.9,880.9,4
,2016-01-04 00:00,4,880.1,880.1,880.1,880.1,4
,2016-01-04 00:30,4,881.3,881.3,881.3,881.3,1
,2016-01-04 01:00,4,881.4,881.4,881.4,881.4,1
,2016-01-04 03:30,4,877.4,877.4,877.4,877.4,1
,2016-01-04 04:00,4,877.4,877.4,877.4,877.4,1
,2016-01-04 05:00,4,879.4,879.4,879.4,879.4,2
,2016-01-04 06:00,4,878.7,878.9,878.7,878.9,4
,2016-01-04 06:30,4,877.9,878,877.9,878,2
,2016-01-04 07:00,4,878.4,885.2,878.4,885.2,2
,2016-01-04 08:00,4,891.9,891.9,888.6,889.5,26
,2016-01-04 08:30,4,890.1,890.1,890,890,4
,2016-01-04 09:00,4,890.3,890.3,890.3,890.3,1
,2016-01-04 09:30,4,886,886.4,885.3,885.3,12
,2016-01-04 10:00,4,882.1,882.1,882.1,882.1,1
,2016-01-04 10:30,4,882.3,882.3,880,880,4
,2016-01-04 11:00,4,880.7,880.7,880.7,880.7,1
,2016-01-04 12:30,4,882.2,882.2,882.2,882.2,1
,2016-01-04 15:00,4,883,883,883,883,5
,2016-01-05 01:00,5,888.8,888.8,888.8,888.8,1
,2016-01-05 04:00,5,888.9,889,888,888,10
,2016-01-05 07:00,5,894.6,897,894.6,897,9
,2016-01-05 07:30,5,895.1,895.1,895.1,895.1,1
,2016-01-05 08:00,5,893.4,893.7,893.4,893.7,3
,2016-01-05 09:00,5,887.3,887.3,887.3,887.3,4
,2016-01-05 10:30,5,890,890,890,890,2
,2016-01-05 12:00,5,887.3,887.3,887.3,887.3,1
,2016-01-06 07:30,6,875,875.1,874.5,875.1,3
,2016-01-06 08:00,6,876.7,877.2,876.7,877.1,5
,2016-01-06 08:30,6,878.4,880,878.4,880,8
,2016-01-06 09:00,6,880,880,875.9,875.9,7
,2016-01-06 09:30,6,878.6,878.6,878,878,2
,2016-01-06 11:00,6,874.4,874.5,874.4,874.5,5
,2016-01-06 14:00,6,876.2,876.2,874.7,874.7,12
,2016-01-06 15:00,6,877.5,877.5,876.6,876.6,2
,2016-01-06 18:30,7,880.5,880.5,880.5,880.5,1
,2016-01-06 19:00,7,882.1,882.3,882.1,882.3,5
,2016-01-06 20:30,7,882.5,882.8,882.5,882.8,5
,2016-01-06 21:00,7,884,884.2,884,884.2,5
,2016-01-06 23:30,7,877.9,877.9,877.9,877.9,1
,2016-01-07 01:00,7,874.8,874.8,874.8,874.8,1
,2016-01-07 02:30,7,866.6,866.9,866.6,866.9,6
,2016-01-07 06:30,7,866.3,866.3,866.3,866.3,1
,2016-01-07 07:30,7,866,866,866,866,1
,2016-01-07 08:00,7,865.3,872.1,864.8,872.1,20
,2016-01-07 08:30,7,872.3,872.3,868.7,870.4,13
,2016-01-07 09:00,7,871,876.3,871,875.8,10
,2016-01-07 09:30,7,876.4,876.6,875.1,875.2,7
,2016-01-08 03:00,8,876.6,876.6,876.4,876.4,12
,2016-01-08 03:30,8,875,875,875,875,2
,2016-01-08 06:30,8,874.7,874.7,874.7,874.7,2
,2016-01-08 07:00,8,873.9,873.9,872,872,8
,2016-01-08 08:00,8,877.2,878.2,877.2,878,16
,2016-01-08 08:30,8,883.9,883.9,883.9,883.9,65
,2016-01-08 09:00,8,882.4,882.4,882.4,882.4,1
,2016-01-08 12:00,8,876.6,876.6,876.6,876.6,1
,2016-01-08 12:30,8,878.4,878.8,878.4,878.8,3
,2016-01-08 15:30,8,880.9,880.9,880.9,880.9,2
,2016-01-10 18:00,11,876.3,876.3,876.3,876.3,1
,2016-01-10 19:00,11,871.2,871.2,871.2,871.2,1
,2016-01-11 11:30,11,845.3,845.9,844.5,845.2,24
,2016-01-11 12:30,11,845.4,845.4,845.4,845.4,1
,2016-01-11 13:30,11,844.5,844.7,844.5,844.7,3
,2016-01-11 14:00,11,843.5,843.5,843.3,843.3,3
,2016-01-11 18:00,12,845.6,845.6,845.6,845.6,2
,2016-01-12 02:00,12,832.8,832.8,832.8,832.8,4
,2016-01-12 06:30,12,838.8,838.8,838.4,838.6,59
,2016-01-12 08:00,12,845,845,845,845,1
,2016-01-12 13:30,12,838.2,838.2,837.8,837.8,2
,2016-01-12 14:00,12,838.1,838.1,838.1,838.1,1
,2016-01-12 20:00,13,837.2,837.2,837.2,837.2,1
,2016-01-12 21:00,13,836.5,836.5,836.5,836.5,7
,2016-01-13 08:00,13,843.6,843.6,843.6,843.6,2
,2016-01-13 08:30,13,847.9,847.9,847.9,847.9,3
,2016-01-13 10:30,13,851,853.7,851,853.7,3
,2016-01-13 11:00,13,854,854,854,854,1
,2016-01-13 11:30,13,853.7,853.7,853.7,853.7,1
,2016-01-13 13:00,13,849.6,849.7,849.6,849.7,2
,2016-01-13 23:00,14,847,847,846.9,846.9,5
,2016-01-14 00:00,14,846.8,846.8,846.7,846.8,4
,2016-01-14 06:30,14,836,836,836,836,1
,2016-01-14 08:30,14,836.8,836.8,836.8,836.8,1
,2016-01-14 13:00,14,831.6,831.6,831.6,831.6,1
,2016-01-15 04:30,15,823.8,823.8,823.2,823.2,3
,2016-01-15 05:00,15,822.1,822.2,822.1,822.1,10
,2016-01-15 07:30,15,835.9,840.5,835.9,840.1,6
,2016-01-15 08:00,15,839.5,839.5,839.5,839.5,2
,2016-01-15 08:30,15,840.4,840.4,840,840,6
,2016-01-15 13:30,15,825.2,825.3,824.7,824.7,3
,2016-01-17 18:00,19,821,821,821,821,1
,2016-01-17 19:30,19,831.4,831.4,830.4,830.4,3
,2016-01-18 01:00,19,826.3,826.3,826.3,826.3,6
,2016-01-19 09:30,19,831.4,831.4,831.4,831.4,1
,2016-01-20 06:30,20,822.5,822.5,822.5,822.5,16
,2016-01-20 07:00,20,822.5,822.5,821.6,821.6,12
,2016-01-20 07:30,20,822.5,822.5,822.5,822.5,2
,2016-01-20 08:00,20,821.4,821.4,819.9,819.9,25
,2016-01-20 12:30,20,820.8,820.8,820.4,820.4,4
,2016-01-21 02:30,21,814.2,814.6,814.2,814.6,5
,2016-01-21 09:30,21,812.2,812.2,812.2,812.2,4
,2016-01-21 20:00,22,820.9,820.9,820.9,820.9,1
,2016-01-22 03:30,22,823,823,823,823,1
,2016-01-22 05:00,22,828.4,830.8,828.4,830.7,43
,2016-01-22 07:00,22,829.6,829.6,829.4,829.4,3
,2016-01-22 14:30,22,831.6,831.6,831.6,831.6,1
,2016-01-25 07:30,25,859.1,859.1,859.1,859.1,1
,2016-01-25 08:30,25,863,863.3,863,863.3,3
,2016-01-26 08:30,26,867.2,867.2,867.2,867.2,1
,2016-01-26 09:30,26,872.2,872.2,872.2,872.2,1
,2016-01-26 14:30,26,877.2,877.3,877.2,877.3,5