,2013-12-16 08:30,16,1373,1373,1373,1373,1
,2013-12-17 06:30,17,1375,1375,1375,1375,10
,2014-04-01 06:30,1,1435,1435,1435,1435,1
,2014-04-17 15:00,17,1416.5,1416.7,1416.5,1416.7,2
,2014-04-21 06:00,21,1413.1,1413.1,1413.1,1413.1,1
,2014-04-22 09:00,22,1400.7,1400.9,1400.7,1400.9,2
,2014-04-23 09:30,23,1402.3,1402.3,1402.3,1402.3,2
,2014-04-24 09:00,24,1412.9,1412.9,1412.9,1412.9,1
,2014-04-29 02:30,29,1416,1416,1416,1416,2
,2014-05-05 06:30,5,1451.6,1451.6,1451.1,1451.1,2
,2014-05-07 06:00,7,1456,1456,1456,1456,1
,2014-05-07 09:30,7,1441.9,1441.9,1441.8,1441.8,2
,2014-05-09 03:30,9,1437.8,1437.8,1437.8,1437.8,1
,2014-05-12 09:30,12,1445.2,1445.2,1445.2,1445.2,2
,2014-05-14 12:00,14,1487.6,1487.6,1487.6,1487.6,1
,2014-05-14 20:30,15,1477.6,1477.6,1477.6,1477.6,1
,2014-05-15 10:30,15,1470.6,1473.1,1470.6,1473.1,2
,2014-05-19 08:30,19,1484.9,1484.9,1484.9,1484.9,1
,2014-05-21 11:30,21,1476.9,1476.9,1476.9,1476.9,1
,2014-05-22 07:00,22,1490,1490,1490,1490,2
,2014-05-22 08:30,22,1493.4,1493.7,1493.4,1493.7,2
,2014-05-27 10:30,27,1462.5,1462.5,1462.5,1462.5,1
,2014-05-28 06:30,28,1456.3,1456.3,1456.3,1456.3,2
,2014-05-30 05:00,30,1463.5,1463.5,1463.5,1463.5,3
,2014-06-02 07:00,2,1438,1438,1438,1438,2
,2014-06-02 08:00,2,1436,1436,1436,1436,1
,2014-06-02 08:30,2,1435.8,1435.8,1435.8,1435.8,1
,2014-06-02 09:00,2,1438.5,1438.5,1438.5,1438.5,1
,2014-06-04 00:00,4,1431.3,1431.3,1431.3,1431.3,2
,2014-06-04 03:30,4,1424.5,1424.5,1424.5,1424.5,1
,2014-06-05 05:00,5,1430,1430,1430,1430,1
,2014-06-05 09:30,5,1439.2,1439.3,1439.2,1439.3,2
,2014-06-06 07:30,6,1458.2,1458.2,1458.2,1458.2,1
,2014-06-10 05:00,10,1469.2,1469.2,1469.2,1469.2,2
,2014-06-10 06:30,10,1475.1,1475.1,1475.1,1475.1,1
,2014-06-10 10:00,10,1481.9,1481.9,1481.9,1481.9,1
,2014-06-10 13:30,10,1482.1,1482.1,1482.1,1482.1,2
,2014-06-11 00:30,11,1479.1,1479.1,1479.1,1479.1,1
,2014-06-11 03:30,11,1479.8,1479.8,1479.8,1479.8,1
,2014-06-11 06:30,11,1487.8,1488.2,1487.8,1488.2,6
,2014-06-11 09:00,11,1483.2,1483.2,1483.2,1483.2,1
,2014-06-12 01:00,12,1481.2,1481.2,1481.2,1481.2,1
,2014-06-12 02:00,12,1475.5,1475.5,1470,1470,3
,2014-06-12 06:00,12,1468.9,1468.9,1468.9,1468.9,1
,2014-06-12 09:30,12,1443.4,1444.3,1443.4,1444.3,3
,2014-06-12 12:00,12,1443.1,1443.2,1443.1,1443.2,4
,2014-06-12 13:30,12,1447,1447,1447,1447,1
,2014-06-13 00:30,13,1450,1450,1450,1450,1
,2014-06-13 12:00,13,1438.2,1438.2,1438.2,1438.2,1
,2014-06-16 00:30,16,1445,1445,1445,1445,1
,2014-06-17 00:30,17,1436.3,1436.3,1436.3,1436.3,1
,2014-06-17 02:00,17,1440,1440,1440,1440,1
,2014-06-17 12:00,17,1443.3,1443.3,1443.3,1443.3,1
,2014-06-18 07:30,18,1457,1457,1457,1457,1
,2014-06-18 08:00,18,1456.7,1456.7,1456.7,1456.7,3
,2014-06-18 08:30,18,1452.1,1452.2,1452.1,1452.2,3
,2014-06-18 12:00,18,1452.5,1452.5,1452.5,1452.5,1
,2014-06-18 14:00,18,1451.7,1452.5,1451.7,1452.5,5
,2014-06-19 08:00,19,1461.7,1461.7,1461.7,1461.7,1
,2014-06-19 10:30,19,1469.4,1469.4,1469.4,1469.4,2
,2014-06-19 11:00,19,1468.6,1468.6,1468.3,1468.3,6
,2014-06-19 11:30,19,1468.9,1469.2,1468.9,1469.2,6
,2014-06-19 12:00,19,1473,1473,1473,1473,1
,2014-06-20 06:00,20,1458,1458,1458,1458,2
,2014-06-20 10:00,20,1460.1,1461.3,1459,1459,14
,2014-06-20 10:30,20,1456.7,1456.7,1456.7,1456.7,1
,2014-06-20 12:00,20,1459.1,1459.1,1459.1,1459.1,2
,2014-06-20 14:30,20,1459,1459,1459,1459,1
,2014-06-22 19:30,23,1450,1450,1450,1450,3
,2014-06-23 00:00,23,1455,1455,1455,1455,1
,2014-06-23 09:00,23,1448,1448,1447.1,1447.1,3
,2014-06-24 00:00,24,1463,1463,1463,1463,1
,2014-06-24 01:30,24,1462.7,1462.7,1462.7,1462.7,1
,2014-06-24 08:00,24,1476,1476,1476,1476,1
,2014-06-24 09:30,24,1473.8,1473.8,1473.8,1473.8,2
,2014-06-24 12:00,24,1473.3,1473.7,1473.3,1473.7,2
,2014-06-24 19:00,25,1468,1468,1468,1468,2
,2014-06-25 02:00,25,1466.4,1466.4,1466.4,1466.4,1
,2014-06-25 04:00,25,1460,1460,1460,1460,2
,2014-06-25 07:30,25,1461.6,1461.6,1461.6,1461.6,1
,2014-06-25 09:00,25,1468.2,1468.2,1468.2,1468.2,1
,2014-06-25 10:00,25,1472.3,1472.3,1472.3,1472.3,1
,2014-06-25 11:30,25,1475.1,1475.1,1475.1,1475.1,1
,2014-06-26 00:00,26,1468,1468,1468,1468,2
,2014-06-26 07:00,26,1469.5,1469.5,1469.5,1469.5,1
,2014-06-26 08:30,26,1470.7,1471,1470.7,1471,5
,2014-06-26 12:00,26,1472.5,1472.5,1472.5,1472.5,1
,2014-06-27 03:30,27,1477.7,1477.7,1477.7,1477.7,1
,2014-06-27 04:00,27,1480,1480,1480,1480,2
,2014-06-27 05:30,27,1482.6,1482.6,1482.6,1482.6,1
,2014-06-27 06:00,27,1479.2,1479.2,1479.2,1479.2,1
,2014-06-27 07:00,27,1483.4,1483.4,1483.4,1483.4,1
,2014-06-27 07:30,27,1484,1484,1483.6,1483.7,17
,2014-06-27 08:00,27,1483.7,1483.7,1483.7,1483.7,3
,2014-06-27 08:30,27,1485.9,1485.9,1485.9,1485.9,1
,2014-06-27 10:00,27,1485.2,1485.2,1485.2,1485.2,2
,2014-06-27 12:00,27,1481.5,1481.5,1480.8,1480.8,2
,2014-06-29 19:00,30,1478,1478,1477.5,1477.5,3
,2014-06-29 23:00,30,1484.9,1484.9,1484.9,1484.9,1
,2014-06-30 02:00,30,1482,1482,1482,1482,1
,2014-06-30 03:00,30,1483.6,1483.6,1483.6,1483.6,1
,2014-06-30 08:30,30,1483.3,1483.3,1482.7,1482.7,2
,2014-06-30 12:00,30,1484,1484,1483.6,1483.6,2
,2014-06-30 13:30,30,1489.3,1489.3,1489.3,1489.3,3
,2014-07-01 03:00,1,1488.4,1488.4,1488.4,1488.4,1
,2014-07-01 07:00,1,1504.6,1504.6,1504.6,1504.6,1
,2014-07-01 08:00,1,1500.5,1504.4,1500.5,1504.4,6
,2014-07-01 08:30,1,1507.5,1507.5,1507.5,1507.5,1
,2014-07-01 09:00,1,1507.2,1512.9,1507.2,1512.9,3
,2014-07-01 12:00,1,1515.9,1516.1,1515.6,1516.1,5
,2014-07-01 13:00,1,1515.2,1515.2,1515.2,1515.2,1
,2014-07-02 02:30,2,1510.1,1510.1,1510.1,1510.1,1
,2014-07-02 04:30,2,1523,1523,1523,1523,1
,2014-07-02 10:00,2,1513,1513,1513,1513,3
,2014-07-02 12:30,2,1511,1511,1511,1511,5
,2014-07-02 18:30,3,1509.1,1509.1,1508.4,1508.4,2
,2014-07-02 19:30,3,1505,1505,1505,1505,2
,2014-07-02 22:30,3,1497,1497,1497,1497,2
,2014-07-03 00:30,3,1502.5,1502.5,1502.5,1502.5,1
,2014-07-03 09:00,3,1508.8,1508.8,1508.8,1508.8,1
,2014-07-03 09:30,3,1507.6,1508.2,1507.5,1508,6
,2014-07-03 12:00,3,1507.7,1508.9,1507.7,1508.7,4
,2014-07-03 19:00,4,1497.1,1497.1,1497.1,1497.1,3
,2014-07-03 20:00,4,1498,1498,1498,1498,1
,2014-07-07 04:00,7,1503.2,1503.2,1503.2,1503.2,2
,2014-07-07 07:30,7,1506,1506,1506,1506,1
,2014-07-07 09:00,7,1501,1501,1501,1501,2
,2014-07-07 10:00,7,1499.7,1499.7,1493.7,1493.7,8
,2014-07-07 12:00,7,1495.4,1495.4,1495.4,1495.4,1
,2014-07-08 06:00,8,1507,1507,1505,1505,3
,2014-07-08 07:30,8,1505.4,1505.4,1505.4,1505.4,1
,2014-07-08 08:00,8,1504.2,1504.2,1504.2,1504.2,1
,2014-07-08 09:00,8,1503,1503,1503,1503,2
,2014-07-08 11:30,8,1496.3,1496.3,1496.3,1496.3,2
,2014-07-08 12:00,8,1496.4,1498.1,1496.4,1497.4,42
,2014-07-08 19:30,9,1501.7,1501.7,1501.7,1501.7,1
,2014-07-08 23:00,9,1506,1506,1506,1506,1
,2014-07-09 08:00,9,1509.3,1509.3,1509.3,1509.3,1
,2014-07-09 08:30,9,1513.8,1513.8,1513.8,1513.8,1
,2014-07-09 10:00,9,1509.7,1509.7,1509.7,1509.7,2
,2014-07-09 10:30,9,1508,1508,1508,1508,2
,2014-07-09 12:00,9,1508.2,1508.2,1507.7,1507.7,3
,2014-07-09 17:00,10,1508,1508,1508,1508,2
,2014-07-10 00:30,10,1516.5,1516.5,1516.5,1516.5,1
,2014-07-10 01:00,10,1516.1,1516.1,1516.1,1516.1,1
,2014-07-10 02:30,10,1516.5,1516.5,1516.5,1516.5,1
,2014-07-10 04:30,10,1521.4,1521.4,1521.4,1521.4,1
,2014-07-10 06:30,10,1520.7,1520.7,1520.7,1520.7,1
,2014-07-10 10:00,10,1515.5,1515.5,1515.5,1515.5,1
,2014-07-10 12:00,10,1518,1518.5,1518,1518.5,3
,2014-07-10 14:30,10,1516.9,1516.9,1516.5,1516.5,2
,2014-07-11 01:00,11,1513,1513,1513,1513,2
,2014-07-11 07:30,11,1511.3,1511.3,1511.3,1511.3,1
,2014-07-11 09:00,11,1514.6,1514.6,1514.3,1514.3,2
,2014-07-11 11:30,11,1517.4,1517.5,1517.4,1517.5,2
,2014-07-11 12:00,11,1516.9,1517.2,1513.8,1513.8,18
,2014-07-13 18:30,14,1516.6,1516.6,1516.6,1516.6,1
,2014-07-14 01:00,14,1505.4,1505.4,1500.5,1500.5,8
,2014-07-14 02:00,14,1500,1500,1500,1500,2
,2014-07-14 03:30,14,1502,1502,1501.5,1501.5,8
,2014-07-14 08:00,14,1497.5,1497.5,1495.5,1495.5,5
,2014-07-14 08:30,14,1497.3,1498,1497.3,1498,5
,2014-07-14 09:00,14,1498,1501.4,1498,1501.4,2
,2014-07-14 09:30,14,1499.2,1499.2,1499.2,1499.2,1
,2014-07-14 10:30,14,1496.2,1496.2,1496,1496,3
,2014-07-14 11:00,14,1494.8,1494.8,1494.8,1494.8,1
,2014-07-14 11:30,14,1495,1495,1495,1495,1
,2014-07-14 12:00,14,1494.2,1494.5,1494.2,1494.5,3
,2014-07-15 01:30,15,1497.1,1497.1,1497.1,1497.1,2
,2014-07-15 02:30,15,1500.1,1500.1,1500.1,1500.1,1
,2014-07-15 03:00,15,1502,1502,1502,1502,10
,2014-07-15 07:30,15,1501.6,1501.6,1501.6,1501.6,1
,2014-07-15 08:00,15,1501.1,1501.3,1501,1501.3,4
,2014-07-15 09:30,15,1494.6,1494.6,1490,1490,3
,2014-07-15 10:00,15,1488,1488,1488,1488,2
,2014-07-15 10:30,15,1486,1486,1486,1486,2
,2014-07-15 12:00,15,1487.9,1487.9,1485.4,1486.5,17
,2014-07-15 13:30,15,1487,1487,1487,1487,2
,2014-07-15 14:00,15,1486.6,1486.6,1486.6,1486.6,2
,2014-07-15 19:00,16,1490.4,1490.4,1490.4,1490.4,1
,2014-07-16 00:00,16,1486.6,1486.6,1486.6,1486.6,1
,2014-07-16 01:30,16,1488.2,1488.2,1488.2,1488.2,2
,2014-07-16 02:30,16,1486.7,1486.7,1486.7,1486.7,1
,2014-07-16 03:00,16,1484,1484,1484,1484,1
,2014-07-16 06:30,16,1483,1484,1483,1484,6
,2014-07-16 07:00,16,1484,1486.6,1483.2,1486.6,11
,2014-07-16 07:30,16,1484,1484.2,1484,1484.2,2
,2014-07-16 08:00,16,1483.8,1484.3,1483.4,1484,13
,2014-07-16 08:30,16,1487.9,1488.1,1487.4,1487.5,12
,2014-07-16 09:00,16,1487,1487.8,1487,1487.4,11
,2014-07-16 09:30,16,1487.4,1489.1,1487.4,1489.1,3
,2014-07-16 10:00,16,1491.8,1491.8,1490.7,1490.7,3
,2014-07-16 11:00,16,1486.5,1487.7,1486.2,1487.2,39
,2014-07-16 11:30,16,1487.2,1487.3,1485.7,1486.1,64
,2014-07-16 12:00,16,1486,1486,1486,1486,1
,2014-07-17 06:00,17,1497.9,1497.9,1497.9,1497.9,2
,2014-07-17 07:00,17,1495.8,1495.8,1495.8,1495.8,1
,2014-07-17 07:30,17,1500,1500.5,1500,1500.5,3
,2014-07-17 12:00,17,1504.5,1504.5,1504.5,1504.5,1
,2014-07-17 17:00,18,1505.2,1505.2,1505.2,1505.2,2
,2014-07-18 01:30,18,1499,1499,1498,1498,4
,2014-07-18 03:30,18,1494.8,1494.8,1494.8,1494.8,3
,2014-07-18 07:30,18,1502.7,1502.7,1502.1,1502.1,3
,2014-07-18 08:00,18,1496,1496,1496,1496,1
,2014-07-18 11:00,18,1490,1490,1490,1490,2
,2014-07-18 12:00,18,1490.6,1491.1,1490.6,1491.1,2
,2014-07-21 04:00,21,1493.7,1493.7,1493.7,1493.7,1
,2014-07-21 04:30,21,1493,1493,1493,1493,2
,2014-07-21 07:00,21,1499.5,1499.5,1499.5,1499.5,3
,2014-07-21 08:30,21,1497.8,1497.8,1497.3,1497.3,2
,2014-07-21 10:00,21,1493,1493,1493,1493,2
,2014-07-21 12:00,21,1493.9,1494.5,1493.9,1494.5,2
,2014-07-21 23:30,22,1488,1488,1488,1488,1
,2014-07-22 06:30,22,1488,1488,1488,1488,1
,2014-07-23 08:00,23,1488.4,1488.4,1488.4,1488.4,1
,2014-07-23 09:00,23,1488.4,1488.4,1488.4,1488.4,1
,2014-07-23 10:00,23,1485,1485,1483.8,1484.1,13
,2014-07-23 12:00,23,1487.3,1488.1,1487.3,1487.8,19
,2014-07-23 13:30,23,1488.1,1488.1,1488.1,1488.1,1
,2014-07-23 20:00,24,1481.2,1481.2,1481.2,1481.2,2
,2014-07-24 01:00,24,1479.7,1479.7,1479.1,1479.1,4
,2014-07-24 03:00,24,1477.9,1477.9,1477.9,1477.9,1
,2014-07-24 03:30,24,1476.5,1476.5,1476.4,1476.4,2
,2014-07-24 05:30,24,1482.6,1482.6,1482.6,1482.6,1
,2014-07-24 07:00,24,1478.7,1478.7,1478.7,1478.7,1
,2014-07-24 07:30,24,1475,1475,1475,1475,3
,2014-07-24 08:00,24,1474.5,1474.5,1472.5,1472.5,8
,2014-07-24 08:30,24,1472.3,1472.7,1470,1470,27
,2014-07-24 09:30,24,1468.8,1468.8,1468.8,1468.8,2
,2014-07-24 10:00,24,1470,1470,1470,1470,9
,2014-07-24 12:00,24,1475.1,1475.4,1474.9,1475.2,7
,2014-07-24 21:30,25,1473.9,1473.9,1473.9,1473.9,1
,2014-07-25 04:30,25,1475.2,1475.2,1475.2,1475.2,2
,2014-07-25 08:00,25,1477.3,1477.3,1477,1477,5
,2014-07-25 09:00,25,1475.6,1475.6,1475.4,1475.4,5
,2014-07-25 09:30,25,1475.3,1475.3,1475.3,1475.3,1
,2014-07-25 11:00,25,1478.3,1478.4,1478.3,1478.4,2
,2014-07-25 12:00,25,1479.7,1479.7,1479.7,1479.7,1
,2014-07-25 13:30,25,1480.1,1480.1,1480.1,1480.1,1
,2014-07-25 14:30,25,1481,1481,1481,1481,1
,2014-07-28 05:00,28,1492.8,1492.8,1492.8,1492.8,1
,2014-07-28 05:30,28,1489.8,1489.8,1489.8,1489.8,1
,2014-07-28 07:00,28,1492,1492,1492,1492,5
,2014-07-28 07:30,28,1492.2,1492.3,1492.2,1492.3,3
,2014-07-28 08:00,28,1490.7,1490.7,1490.6,1490.6,2
,2014-07-28 09:00,28,1491.4,1491.9,1491.4,1491.9,3
,2014-07-28 09:30,28,1490.9,1490.9,1490.9,1490.9,5
,2014-07-28 10:00,28,1490.9,1490.9,1490.1,1490.1,7
,2014-07-28 10:30,28,1493.4,1493.4,1493.4,1493.4,2
,2014-07-28 11:00,28,1494.2,1494.2,1494.2,1494.2,1
,2014-07-28 12:00,28,1492.5,1492.5,1492.5,1492.5,1
,2014-07-29 00:30,29,1488,1488,1488,1488,2
,2014-07-29 07:00,29,1488,1488,1488,1488,2
,2014-07-29 07:30,29,1491.2,1491.5,1490.9,1491.5,5
,2014-07-29 09:00,29,1486.7,1486.7,1486.7,1486.7,3
,2014-07-29 10:00,29,1487.7,1487.7,1487,1487,2
,2014-07-30 04:00,30,1485.7,1485.7,1485.7,1485.7,2
,2014-07-30 07:30,30,1487.1,1487.1,1487.1,1487.1,1
,2014-07-30 09:30,30,1481.3,1481.3,1480,1480,3
,2014-07-31 01:30,31,1482.8,1482.8,1482.8,1482.8,1
,2014-07-31 08:30,31,1475.7,1475.7,1475.7,1475.7,1
,2014-07-31 09:00,31,1473,1473,1470,1470,5
,2014-07-31 10:00,31,1470,1470.1,1470,1470.1,2
,2014-07-31 11:30,31,1469.4,1469.4,1465,1465,9
,2014-07-31 12:00,31,1466.2,1466.2,1466.2,1466.2,1
,2014-07-31 18:30,1,1465.3,1465.3,1465.3,1465.3,3
,2014-07-31 19:00,1,1465.2,1465.2,1465.2,1465.2,1
,2014-08-01 00:00,1,1469,1469,1469,1469,1
,2014-08-01 01:30,1,1470.4,1470.5,1470.4,1470.5,2
,2014-08-01 02:00,1,1470,1470,1470,1470,1
,2014-08-01 05:30,1,1460.1,1460.1,1460,1460,22
,2014-08-01 07:00,1,1460,1460,1458,1458,8
,2014-08-01 08:00,1,1468.5,1468.9,1468.5,1468.9,4
,2014-08-01 09:30,1,1467.1,1467.1,1467.1,1467.1,1
,2014-08-01 10:30,1,1464,1464,1464,1464,1
,2014-08-01 11:00,1,1465.5,1465.5,1465.5,1465.5,1
,2014-08-01 12:30,1,1464.9,1465.2,1464.9,1465.2,6
,2014-08-03 17:00,4,1464.6,1464.6,1464.6,1464.6,1
,2014-08-04 04:00,4,1471.3,1471.3,1471.3,1471.3,1
,2014-08-04 09:00,4,1463.9,1463.9,1463.9,1463.9,3
,2014-08-04 11:00,4,1467.2,1467.2,1467.2,1467.2,1
,2014-08-04 12:00,4,1468,1468.3,1467.8,1468,37
,2014-08-04 12:30,4,1467.1,1467.1,1467.1,1467.1,1
,2014-08-04 14:00,4,1466.3,1466.3,1466.3,1466.3,1
,2014-08-04 14:30,4,1466.6,1466.6,1466.6,1466.6,2
,2014-08-04 21:00,5,1467.1,1467.1,1467.1,1467.1,1
,2014-08-05 03:00,5,1467.3,1467.3,1467.3,1467.3,1
,2014-08-05 05:00,5,1460.9,1460.9,1460.9,1460.9,1
,2014-08-05 05:30,5,1461.9,1461.9,1461.9,1461.9,3
,2014-08-05 07:00,5,1461,1461,1461,1461,2
,2014-08-05 07:30,5,1460.4,1460.4,1457,1457,4
,2014-08-05 08:00,5,1458.5,1458.5,1458.2,1458.2,2
,2014-08-05 08:30,5,1456,1456,1455,1455,8
,2014-08-05 09:00,5,1454,1454,1453.9,1453.9,3
,2014-08-05 09:30,5,1453.6,1453.6,1453.6,1453.6,1
,2014-08-05 10:00,5,1460.2,1460.4,1456.3,1456.3,8
,2014-08-05 10:30,5,1457,1457,1457,1457,1
,2014-08-06 06:30,6,1453.1,1453.1,1452.4,1452.4,5
,2014-08-06 07:30,6,1461.8,1463.4,1461.8,1463.4,2
,2014-08-06 09:00,6,1465.3,1465.3,1465.3,1465.3,1
,2014-08-06 10:00,6,1462.4,1462.4,1462.4,1462.4,1
,2014-08-06 12:00,6,1466.2,1466.2,1466.2,1466.2,2
,2014-08-06 12:30,6,1468,1468.1,1468,1468.1,2
,2014-08-06 23:00,7,1475.4,1475.4,1475.4,1475.4,3
,2014-08-06 23:30,7,1474.7,1474.7,1474.6,1474.7,10
,2014-08-07 00:30,7,1474.8,1474.8,1474.8,1474.8,2
,2014-08-07 04:30,7,1468,1468,1468,1468,2
,2014-08-07 05:30,7,1468.5,1468.5,1468.5,1468.5,2
,2014-08-07 07:00,7,1469.5,1469.5,1469.5,1469.5,3
,2014-08-07 08:00,7,1472.2,1472.2,1472.2,1472.2,1
,2014-08-07 08:30,7,1471.8,1471.8,1471.8,1471.8,1
,2014-08-07 09:30,7,1475.6,1475.6,1475.6,1475.6,1
,2014-08-07 10:30,7,1476,1476,1476,1476,1
,2014-08-07 13:30,7,1482,1482,1482,1482,1
,2014-08-07 21:30,8,1486.8,1486.8,1486.8,1486.8,1
,2014-08-07 22:00,8,1485.2,1485.2,1485.2,1485.2,4
,2014-08-07 22:30,8,1486,1486,1486,1486,2
,2014-08-08 02:00,8,1486.5,1486.5,1485.2,1485.6,19
,2014-08-08 02:30,8,1485.6,1485.6,1485.6,1485.6,2
,2014-08-08 06:00,8,1485.2,1485.3,1485.2,1485.3,4
,2014-08-08 06:30,8,1483.6,1483.6,1483.6,1483.6,1
,2014-08-08 07:30,8,1478,1478,1477.2,1477.2,3
,2014-08-08 09:00,8,1483.2,1483.2,1483.2,1483.2,1
,2014-08-08 13:00,8,1479.8,1479.8,1479.8,1479.8,4
,2014-08-10 18:00,11,1478,1478,1478,1478,1
,2014-08-10 18:30,11,1478,1478,1477.4,1477.4,3
,2014-08-10 19:00,11,1477.4,1477.4,1477.4,1477.4,1
,2014-08-10 20:30,11,1477.8,1477.8,1477.8,1477.8,1
,2014-08-10 21:30,11,1475.7,1475.7,1475.7,1475.7,1
,2014-08-11 00:00,11,1474.8,1474.8,1474.1,1474.1,5
,2014-08-11 02:30,11,1473.7,1473.7,1473.7,1473.7,1
,2014-08-11 06:00,11,1473.1,1473.1,1473.1,1473.1,1
,2014-08-11 07:00,11,1475.3,1476.5,1475.3,1476.5,6
,2014-08-11 08:30,11,1475.4,1475.4,1475.4,1475.4,1
,2014-08-11 09:00,11,1475.1,1475.2,1475.1,1475.2,2
,2014-08-11 10:00,11,1473.5,1473.5,1473.5,1473.5,1
,2014-08-11 13:30,11,1472.9,1472.9,1472.9,1472.9,6
,2014-08-11 14:30,11,1475.2,1475.2,1475.2,1475.2,2
,2014-08-11 20:30,12,1471.6,1471.6,1471.6,1471.6,4
,2014-08-12 00:00,12,1470,1470,1470,1470,2
,2014-08-12 01:00,12,1473.3,1473.3,1473.3,1473.3,3
,2014-08-12 03:30,12,1474.8,1474.8,1474.8,1474.8,4
,2014-08-12 04:00,12,1474.9,1474.9,1474.9,1474.9,6
,2014-08-12 07:00,12,1475.8,1475.8,1475.8,1475.8,5
,2014-08-12 07:30,12,1478.6,1478.6,1478.6,1478.6,5
,2014-08-12 08:00,12,1476.7,1476.7,1476.7,1476.7,1
,2014-08-12 09:00,12,1477.4,1478,1477.4,1478,3
,2014-08-12 09:30,12,1478,1478,1478,1478,1
,2014-08-12 12:00,12,1473.5,1474.7,1473.5,1474.7,2
,2014-08-13 01:00,13,1474.3,1474.3,1474.3,1474.3,1
,2014-08-13 06:00,13,1474.8,1474.8,1474.8,1474.8,5
,2014-08-13 07:00,13,1472.3,1472.3,1472.3,1472.3,1
,2014-08-13 07:30,13,1477.8,1477.8,1477.8,1477.8,5
,2014-08-13 09:30,13,1476.6,1476.6,1476.6,1476.6,1
,2014-08-13 10:00,13,1474.8,1474.8,1471.3,1471.3,6
,2014-08-13 10:30,13,1466.8,1466.8,1466.8,1466.8,3
,2014-08-13 11:00,13,1467.2,1467.2,1467.2,1467.2,1
,2014-08-13 11:30,13,1470.8,1470.8,1470.8,1470.8,2
,2014-08-13 17:00,14,1472.3,1472.3,1472.3,1472.3,1
,2014-08-14 07:30,14,1472.8,1475.8,1472.8,1473.7,16
,2014-08-14 08:00,14,1469.8,1469.8,1469.8,1469.8,5
,2014-08-14 08:30,14,1471.4,1471.4,1471.4,1471.4,1
,2014-08-14 09:00,14,1468,1468,1468,1468,1
,2014-08-14 09:30,14,1468,1468,1468,1468,1
,2014-08-14 12:00,14,1469.3,1471.6,1469.3,1470.9,40
,2014-08-14 19:00,15,1467.1,1467.1,1467.1,1467.1,3
,2014-08-14 19:30,15,1467.1,1467.1,1467.1,1467.1,3
,2014-08-14 21:30,15,1468.7,1468.7,1468.3,1468.3,8
,2014-08-15 00:00,15,1466.8,1466.8,1466.8,1466.8,3
,2014-08-15 01:00,15,1467.2,1468.4,1467.2,1468.4,7
,2014-08-15 01:30,15,1468.4,1468.4,1468.3,1468.3,2
,2014-08-15 05:30,15,1465.9,1465.9,1465.9,1465.9,1
,2014-08-15 06:30,15,1464.4,1464.4,1464.4,1464.4,2
,2014-08-15 07:30,15,1454,1454,1449,1449,11
,2014-08-15 08:00,15,1450,1450.4,1450,1450.4,2
,2014-08-15 09:00,15,1451.7,1451.7,1450,1450,4
,2014-08-15 09:30,15,1450.3,1450.3,1450.3,1450.3,1
,2014-08-15 10:00,15,1456.6,1456.6,1456.6,1456.6,2
,2014-08-15 13:30,15,1457.4,1457.4,1457.4,1457.4,1
,2014-08-17 17:00,18,1457.4,1457.4,1457.4,1457.4,1
,2014-08-17 18:30,18,1457.3,1457.3,1457.3,1457.3,1
,2014-08-18 02:00,18,1457,1457,1457,1457,1
,2014-08-18 08:00,18,1451,1451,1449.2,1449.2,4
,2014-08-18 08:30,18,1449.3,1449.8,1449.3,1449.8,16
,2014-08-18 09:00,18,1449.2,1451.4,1449.2,1450.5,20
,2014-08-18 10:00,18,1451.6,1451.6,1451.6,1451.6,1
,2014-08-18 10:30,18,1451.3,1451.4,1451.3,1451.4,2
,2014-08-18 12:00,18,1447.5,1447.5,1447.5,1447.5,1
,2014-08-18 13:00,18,1447.9,1447.9,1447.9,1447.9,4
,2014-08-18 13:30,18,1446.9,1446.9,1446.9,1446.9,1
,2014-08-18 19:00,19,1448,1448.3,1448,1448.3,2
,2014-08-19 06:30,19,1450,1450,1450,1450,3
,2014-08-19 07:30,19,1449.1,1449.1,1449.1,1449.1,1
,2014-08-19 08:00,19,1446.9,1446.9,1443.6,1443.6,7
,2014-08-19 08:30,19,1443.4,1443.4,1443,1443,5
,2014-08-19 09:00,19,1442.5,1443.1,1442.5,1443.1,2
,2014-08-19 10:00,19,1440.1,1440.1,1440.1,1440.1,1
,2014-08-19 10:30,19,1440.1,1440.3,1439.2,1439.7,24
,2014-08-19 11:00,19,1440,1440,1440,1440,2
,2014-08-19 12:30,19,1441.3,1441.3,1441.3,1441.3,2
,2014-08-19 14:00,19,1440.5,1440.5,1440.5,1440.5,1
,2014-08-20 00:30,20,1440.9,1440.9,1440.9,1440.9,1
,2014-08-20 02:00,20,1439.3,1439.3,1439.3,1439.3,3
,2014-08-20 02:30,20,1436,1436,1436,1436,1
,2014-08-20 03:30,20,1436,1436,1436,1436,1
,2014-08-20 05:00,20,1435.1,1435.1,1435.1,1435.1,1
,2014-08-20 08:30,20,1434.2,1434.2,1433.9,1433.9,8
,2014-08-20 09:00,20,1433.7,1433.7,1432.8,1432.8,5
,2014-08-20 10:00,20,1431,1431,1431,1431,5
,2014-08-20 10:30,20,1431,1431,1431,1431,25
,2014-08-20 11:00,20,1431.2,1432.2,1431.2,1431.6,4
,2014-08-20 11:30,20,1432.5,1432.5,1432.5,1432.5,4
,2014-08-20 12:00,20,1430.1,1430.1,1430,1430,5
,2014-08-20 13:00,20,1427.9,1427.9,1427.9,1427.9,1
,2014-08-20 18:00,21,1432.1,1432.1,1432.1,1432.1,1
,2014-08-20 19:00,21,1428.6,1428.6,1428.6,1428.6,1
,2014-08-20 19:30,21,1429.1,1429.1,1429.1,1429.1,1
,2014-08-21 03:30,21,1427.4,1427.4,1427.4,1427.4,1
,2014-08-21 04:00,21,1426.8,1426.8,1425,1425,3
,2014-08-21 05:30,21,1427.6,1428.1,1427.6,1428.1,2
,2014-08-21 06:00,21,1424.4,1424.4,1424.4,1424.4,1
,2014-08-21 06:30,21,1422.9,1422.9,1422.5,1422.5,2
,2014-08-21 07:00,21,1421.2,1421.2,1416.2,1416.2,9
,2014-08-21 07:30,21,1420.7,1421.4,1420.5,1421.4,6
,2014-08-21 08:00,21,1422.3,1422.3,1422.3,1422.3,1
,2014-08-21 09:30,21,1420.8,1420.8,1420.8,1420.8,1
,2014-08-21 10:00,21,1421,1421,1421,1421,1
,2014-08-21 12:00,21,1422,1422,1419.7,1420,5
,2014-08-21 18:30,22,1422.6,1422.6,1422.6,1422.6,1
,2014-08-22 02:00,22,1426.3,1426.3,1426.3,1426.3,10
,2014-08-22 03:00,22,1425.8,1426.2,1425.8,1426.2,10
,2014-08-22 06:30,22,1424.7,1424.7,1424.7,1424.7,1
,2014-08-22 07:30,22,1420.4,1420.4,1419.7,1419.7,3
,2014-08-22 08:00,22,1420.4,1420.4,1420.4,1420.4,1
,2014-08-22 08:30,22,1419.3,1419.8,1419.3,1419.7,5
,2014-08-22 09:00,22,1418.4,1419.6,1418.4,1419.6,3
,2014-08-22 10:00,22,1422,1425.1,1422,1425.1,2
,2014-08-22 10:30,22,1425.3,1425.3,1425.3,1425.3,4
,2014-08-22 11:30,22,1421.9,1421.9,1419,1419,5
,2014-08-22 12:00,22,1419.8,1421.4,1418.8,1421.4,7
,2014-08-22 12:30,22,1422.7,1422.7,1422.7,1422.7,1
,2014-08-25 04:00,25,1421.3,1421.3,1421.3,1421.3,4
,2014-08-25 07:30,25,1419.6,1419.6,1419.6,1419.6,1
,2014-08-25 08:30,25,1418.6,1418.6,1418.6,1418.6,1
,2014-08-25 09:00,25,1419.7,1419.7,1419.7,1419.7,1
,2014-08-25 09:30,25,1422.4,1422.4,1422.4,1422.4,2
,2014-08-25 12:00,25,1420.2,1420.2,1420.2,1420.2,1
,2014-08-25 13:00,25,1420.1,1420.3,1419.6,1420.3,14
,2014-08-26 00:00,26,1423.3,1423.3,1423.3,1423.3,1
,2014-08-26 01:00,26,1423.6,1423.6,1423.6,1423.6,1
,2014-08-26 01:30,26,1426.8,1428.8,1426.8,1428.8,6
,2014-08-26 03:30,26,1425.8,1425.8,1425.8,1425.8,1
,2014-08-26 07:30,26,1426.8,1426.8,1426.8,1426.8,1
,2014-08-26 08:00,26,1425.6,1425.6,1424.1,1424.5,8
,2014-08-26 08:30,26,1424.5,1424.5,1424.3,1424.3,2
,2014-08-26 09:00,26,1423.7,1423.8,1423.7,1423.8,2
,2014-08-26 09:30,26,1422.6,1422.6,1422.6,1422.6,1
,2014-08-26 10:30,26,1419,1420.8,1419,1420.8,11
,2014-08-26 12:00,26,1421.2,1421.5,1421.2,1421.5,2
,2014-08-26 12:30,26,1420.7,1420.7,1420.7,1420.7,1
,2014-08-26 15:00,26,1420,1420,1420,1420,12
,2014-08-27 03:30,27,1424.6,1424.8,1424.6,1424.8,5
,2014-08-27 07:00,27,1425.8,1425.8,1425.8,1425.8,1
,2014-08-27 08:30,27,1424.2,1424.3,1424.2,1424.3,3
,2014-08-27 09:30,27,1421.1,1421.1,1421,1421,7
,2014-08-27 12:00,27,1421.5,1421.5,1421.1,1421.1,3
,2014-08-27 19:00,28,1421.5,1421.5,1421.5,1421.5,1
,2014-08-27 21:30,28,1423.7,1424,1423.7,1424,6
,2014-08-27 22:30,28,1424,1424,1424,1424,1
,2014-08-27 23:00,28,1423.6,1423.6,1423.6,1423.6,1
,2014-08-27 23:30,28,1423.5,1423.5,1423.5,1423.5,1
,2014-08-28 00:30,28,1424.4,1424.4,1424.4,1424.4,1
,2014-08-28 01:00,28,1429.2,1429.2,1429.2,1429.2,2
,2014-08-28 03:00,28,1430.4,1430.4,1430.4,1430.4,2
,2014-08-28 03:30,28,1428.5,1428.5,1428.5,1428.5,5
,2014-08-28 04:00,28,1428.5,1428.5,1428.5,1428.5,8
,2014-08-28 04:30,28,1428.5,1428.5,1428.5,1428.5,22
,2014-08-28 05:30,28,1430.2,1430.2,1430.2,1430.2,6
,2014-08-28 06:00,28,1430.9,1432.1,1430.9,1432.1,3
,2014-08-28 06:30,28,1432.2,1432.2,1432.2,1432.2,2
,2014-08-28 08:00,28,1428.7,1428.7,1428.7,1428.7,1
,2014-08-28 09:00,28,1431.2,1432.2,1429.8,1429.8,14
,2014-08-28 09:30,28,1428.8,1428.8,1428.6,1428.6,3
,2014-08-28 10:30,28,1431,1431,1431,1431,10
,2014-08-28 11:00,28,1430.3,1430.3,1430.3,1430.3,1
,2014-08-28 12:00,28,1426.9,1427.3,1426.5,1426.5,7
,2014-08-28 13:00,28,1428.4,1428.4,1428.4,1428.4,1
,2014-08-28 14:30,28,1428,1428,1428,1428,1
,2014-08-28 17:00,29,1425.6,1425.6,1425.6,1425.6,2
,2014-08-28 20:00,29,1428.7,1428.8,1428.7,1428.7,4
,2014-08-28 21:00,29,1427.9,1427.9,1427.9,1427.9,1
,2014-08-28 23:00,29,1428.4,1428.4,1428.4,1428.4,2
,2014-08-29 01:00,29,1428.4,1428.4,1428.4,1428.4,2
,2014-08-29 07:00,29,1427,1427,1427,1427,1
,2014-08-29 07:30,29,1425.1,1425.1,1425.1,1425.1,2
,2014-08-29 08:00,29,1426.6,1426.6,1424.8,1424.9,19
,2014-08-29 08:30,29,1426,1426.2,1426,1426.2,17
,2014-08-29 09:00,29,1426.5,1426.6,1426.5,1426.6,2
,2014-08-29 10:00,29,1428.6,1428.7,1428.1,1428.7,28
,2014-08-29 11:00,29,1428.3,1428.4,1428.3,1428.4,10
,2014-08-29 11:30,29,1427.8,1427.8,1427.8,1427.8,10
,2014-08-29 12:00,29,1427.8,1427.8,1425.6,1425.6,4
,2014-08-29 13:00,29,1425.6,1425.6,1425.5,1425.5,8
,2014-08-29 13:30,29,1425.5,1425.5,1425.5,1425.5,2
,2014-08-29 15:00,29,1427.2,1427.2,1427.2,1427.2,1
,2014-08-31 19:00,2,1425.9,1425.9,1425.9,1425.9,2
,2014-08-31 19:30,2,1426.9,1426.9,1426.9,1426.9,2
,2014-08-31 20:00,2,1426.9,1426.9,1426.9,1426.9,1
,2014-08-31 20:30,2,1423,1423.7,1423,1423.7,4
,2014-09-01 01:00,2,1426,1426,1426,1426,1
,2014-09-01 01:30,2,1427.6,1427.6,1427.6,1427.6,2
,2014-09-01 03:00,2,1426.5,1426.5,1426.5,1426.5,2
,2014-09-01 03:30,2,1427,1427,1427,1427,6
,2014-09-01 05:00,2,1426.6,1426.6,1426.6,1426.6,5
,2014-09-01 08:30,2,1426.8,1427,1426.8,1426.9,3
,2014-09-01 10:30,2,1426.3,1426.3,1426.3,1426.3,2
,2014-09-01 18:30,2,1426,1426,1426,1426,1
,2014-09-01 19:30,2,1429.2,1429.2,1429.2,1429.2,1
,2014-09-01 20:00,2,1429.3,1429.3,1429.3,1429.3,1
,2014-09-01 22:00,2,1425.6,1425.6,1425.6,1425.6,1
,2014-09-02 01:30,2,1426.2,1426.2,1420,1421,13
,2014-09-02 02:00,2,1422.4,1422.4,1422.4,1422.4,1
,2014-09-02 03:00,2,1422.8,1423.7,1422.8,1423.7,3
,2014-09-02 03:30,2,1423,1423,1423,1423,2
,2014-09-02 04:30,2,1423.6,1424.2,1423.6,1424.2,7
,2014-09-02 05:00,2,1420.4,1420.5,1417.1,1418.2,8
,2014-09-02 05:30,2,1419.6,1419.6,1418.7,1418.7,5
,2014-09-02 06:00,2,1419,1419,1419,1419,23
,2014-09-02 06:30,2,1419,1419,1419,1419,7
,2014-09-02 07:00,2,1417,1417,1411.2,1412.5,23
,2014-09-02 07:30,2,1413.8,1414.8,1413.7,1414.5,11
,2014-09-02 08:00,2,1415.8,1415.8,1414.3,1414.4,120
,2014-09-02 08:30,2,1415.2,1415.2,1414.1,1414.2,39
,2014-09-02 09:00,2,1413.6,1413.6,1410.8,1411.8,10
,2014-09-02 09:30,2,1412,1414.3,1412,1414,33
,2014-09-02 10:00,2,1414.1,1414.1,1413.5,1413.5,25
,2014-09-02 10:30,2,1413.7,1413.7,1413.7,1413.7,5
,2014-09-02 11:30,2,1412.1,1412.3,1412.1,1412.3,5
,2014-09-02 12:00,2,1411.4,1411.4,1410.3,1410.3,3
,2014-09-02 14:30,2,1413.4,1413.4,1413.4,1413.4,1
,2014-09-02 18:30,3,1414.4,1414.4,1414.4,1414.4,2
,2014-09-02 21:30,3,1413.7,1413.8,1413.7,1413.8,3
,2014-09-02 23:30,3,1413.2,1413.3,1413.2,1413.3,2
,2014-09-03 01:00,3,1416.1,1416.1,1416.1,1416.1,2
,2014-09-03 03:00,3,1411,1411,1406.2,1407,7
,2014-09-03 03:30,3,1407.4,1408,1407.4,1408,9
,2014-09-03 04:30,3,1410.1,1410.1,1410.1,1410.1,5
,2014-09-03 05:00,3,1410.2,1410.2,1410,1410,21
,2014-09-03 07:00,3,1411.6,1412.6,1411.6,1412.6,3
,2014-09-03 07:30,3,1411.5,1411.5,1411.2,1411.2,3
,2014-09-03 08:00,3,1411.1,1411.1,1409.8,1409.8,5
,2014-09-03 08:30,3,1410,1410,1410,1410,10
,2014-09-03 09:30,3,1411.5,1411.5,1411.5,1411.5,5
,2014-09-03 10:00,3,1411.1,1411.1,1411.1,1411.1,3
,2014-09-03 10:30,3,1410.6,1410.6,1410.6,1410.6,2
,2014-09-03 11:00,3,1411,1412.8,1411,1412.7,5
,2014-09-03 11:30,3,1413.2,1413.2,1413.2,1413.2,1
,2014-09-03 12:00,3,1414.6,1414.8,1414,1414.5,25
,2014-09-03 12:30,3,1414.7,1415.8,1414.7,1415.8,7
,2014-09-03 18:30,4,1414.4,1414.4,1414.4,1414.4,4
,2014-09-03 22:30,4,1418.1,1418.1,1418.1,1418.1,2
,2014-09-03 23:30,4,1419,1419,1419,1419,4
,2014-09-04 01:30,4,1415.2,1415.2,1414.7,1414.7,5
,2014-09-04 02:00,4,1414.5,1414.5,1414.5,1414.5,10
,2014-09-04 03:00,4,1413.5,1413.5,1413.5,1413.5,1
,2014-09-04 06:00,4,1413.8,1413.8,1413.8,1413.8,3
,2014-09-04 06:30,4,1415.6,1415.6,1415.6,1415.6,4
,2014-09-04 07:00,4,1413.5,1413.5,1408,1408.4,14
,2014-09-04 07:30,4,1413.3,1413.3,1412.7,1412.7,4
,2014-09-04 08:00,4,1410.2,1415.5,1409.6,1415.1,42
,2014-09-04 08:30,4,1416.9,1417.2,1413.8,1413.8,11
,2014-09-04 09:00,4,1413.1,1413.1,1411.4,1412.3,4
,2014-09-04 09:30,4,1411.4,1413.9,1411.4,1413.6,37
,2014-09-04 10:00,4,1413.5,1415,1413.5,1414.2,4
,2014-09-04 10:30,4,1414.1,1414.1,1410.5,1410.5,75
,2014-09-04 11:00,4,1412.2,1412.7,1411.3,1411.3,4
,2014-09-04 11:30,4,1411.2,1411.2,1410.2,1410.2,4
,2014-09-04 12:00,4,1410,1410.4,1410,1410,5
,2014-09-04 12:30,4,1410.1,1410.1,1409.2,1409.2,5
,2014-09-04 14:30,4,1408.2,1408.2,1407.8,1407.8,21
,2014-09-04 15:30,4,1408.2,1408.2,1408.2,1408.2,1
,2014-09-04 17:30,5,1407.5,1407.5,1407.5,1407.5,1
,2014-09-04 19:00,5,1406,1406,1405.8,1405.8,6
,2014-09-04 21:00,5,1409.7,1409.7,1409.7,1409.7,1
,2014-09-04 22:00,5,1409,1409,1408.9,1408.9,21
,2014-09-05 00:00,5,1408.2,1408.2,1408.2,1408.2,8
,2014-09-05 03:30,5,1408,1408.5,1408,1408.5,12
,2014-09-05 04:00,5,1408.5,1408.5,1408.5,1408.5,12
,2014-09-05 04:30,5,1408.2,1408.2,1408.1,1408.1,2
,2014-09-05 05:30,5,1409,1409,1409,1409,2
,2014-09-05 06:00,5,1409.6,1410.2,1409.6,1410.2,15
,2014-09-05 07:00,5,1409.4,1409.4,1408.5,1408.5,31
,2014-09-05 07:30,5,1407.8,1412.9,1407.8,1411.4,21
,2014-09-05 08:00,5,1408.5,1408.9,1408.5,1408.9,31
,2014-09-05 08:30,5,1407.7,1410.2,1407.7,1408.8,25
,2014-09-05 09:00,5,1409.5,1411.1,1409.5,1411.1,5
,2014-09-05 09:30,5,1412,1412.4,1412,1412,31
,2014-09-05 10:00,5,1412.3,1413.1,1412.3,1413,108
,2014-09-05 10:30,5,1413.5,1413.6,1413.3,1413.6,5
,2014-09-05 11:00,5,1413.9,1413.9,1413.2,1413.2,5
,2014-09-05 12:00,5,1412.9,1412.9,1411,1411,4
,2014-09-05 15:30,5,1412.4,1412.4,1412.4,1412.4,20
,2014-09-07 17:00,8,1413,1415.9,1413,1415.9,12
,2014-09-07 18:30,8,1413.3,1413.3,1413.3,1413.3,4
,2014-09-07 19:30,8,1412.7,1412.7,1412.7,1412.7,1
,2014-09-07 21:00,8,1412.9,1413.2,1412.9,1413.2,2
,2014-09-07 22:30,8,1414.7,1414.7,1414.7,1414.7,1
,2014-09-08 00:00,8,1415.2,1415.2,1415.2,1415.2,2
,2014-09-08 00:30,8,1414.9,1415,1414.9,1415,6
,2014-09-08 02:00,8,1414.8,1414.8,1414.8,1414.8,3
,2014-09-08 02:30,8,1411,1411,1410.8,1410.8,4
,2014-09-08 03:00,8,1412.6,1412.6,1412.6,1412.6,1
,2014-09-08 03:30,8,1412.7,1412.7,1412.5,1412.5,14
,2014-09-08 04:30,8,1413.1,1413.1,1413.1,1413.1,2
,2014-09-08 06:30,8,1408,1408,1407.8,1407.8,7
,2014-09-08 07:00,8,1408.8,1408.8,1408.8,1408.8,5
,2014-09-08 07:30,8,1407,1407.1,1405.7,1407.1,6
,2014-09-08 08:00,8,1406.5,1406.5,1406,1406,21
,2014-09-08 08:30,8,1406.1,1406.1,1403,1403,39
,2014-09-08 09:00,8,1403,1403,1403,1403,3
,2014-09-08 09:30,8,1403.7,1403.7,1402.8,1402.8,27
,2014-09-08 10:00,8,1401.6,1401.6,1400.3,1400.3,26
,2014-09-08 10:30,8,1400.2,1400.6,1399.6,1400.6,11
,2014-09-08 11:00,8,1400.9,1402.9,1400.4,1400.5,14
,2014-09-08 11:30,8,1400.2,1401.5,1400.1,1401.5,79
,2014-09-08 12:00,8,1399.9,1401.9,1398.6,1400.2,31
,2014-09-08 14:30,8,1402.4,1402.4,1402.4,1402.4,1
,2014-09-08 19:00,9,1400.2,1400.3,1400.2,1400.3,2
,2014-09-08 20:00,9,1402,1402,1402,1402,4
,2014-09-08 22:00,9,1398.9,1399.3,1398.9,1399.3,4
,2014-09-08 22:30,9,1398.7,1398.8,1398.6,1398.7,4
,2014-09-08 23:00,9,1399,1399,1398.4,1398.7,3
,2014-09-08 23:30,9,1399,1399,1399,1399,2
,2014-09-09 00:00,9,1398.8,1398.8,1398.8,1398.8,3
,2014-09-09 01:30,9,1398,1400,1398,1400,32
,2014-09-09 02:30,9,1398.7,1398.7,1398.7,1398.7,1
,2014-09-09 03:30,9,1398.8,1398.8,1398.7,1398.7,3
,2014-09-09 05:00,9,1399.6,1399.6,1399.6,1399.6,1
,2014-09-09 05:30,9,1399,1399,1399,1399,2
,2014-09-09 08:00,9,1396.9,1397.7,1396.9,1397.4,3
,2014-09-09 08:30,9,1397.2,1397.2,1395.2,1395.2,6
,2014-09-09 09:00,9,1394.6,1395.5,1393.3,1393.3,8
,2014-09-09 09:30,9,1393.8,1393.8,1393.1,1393.1,8
,2014-09-09 10:00,9,1393,1393.5,1391.2,1391.7,7
,2014-09-09 10:30,9,1390.9,1391.3,1387.4,1391.3,15
,2014-09-09 11:00,9,1388.8,1388.8,1386.4,1386.4,4
,2014-09-09 11:30,9,1386.6,1386.6,1386.6,1386.6,1
,2014-09-09 12:00,9,1386.9,1388.4,1386.8,1388.1,18
,2014-09-09 12:30,9,1387.4,1387.4,1387.3,1387.3,2
,2014-09-09 13:00,9,1387.1,1387.1,1387.1,1387.1,20
,2014-09-09 14:00,9,1389.1,1389.1,1389,1389.1,3
,2014-09-09 14:30,9,1389.8,1389.8,1389.8,1389.8,1
,2014-09-09 15:00,9,1391.3,1391.3,1391.3,1391.3,1
,2014-09-09 15:30,9,1390.2,1390.2,1390.2,1390.2,3
,2014-09-09 16:00,9,1391,1391,1391,1391,1
,2014-09-09 19:00,10,1391.7,1391.7,1391.2,1391.2,4
,2014-09-09 19:30,10,1390.7,1390.7,1390.7,1390.7,2
,2014-09-09 20:00,10,1389.6,1389.6,1389.6,1389.6,5
,2014-09-09 22:00,10,1393.5,1393.5,1393.5,1393.5,1
,2014-09-10 02:30,10,1389,1389,1387.9,1387.9,2
,2014-09-10 03:00,10,1386.6,1387.4,1386.6,1386.9,29
,2014-09-10 04:00,10,1387,1389.4,1387,1389.4,101
,2014-09-10 06:00,10,1389.4,1389.4,1389.4,1389.4,1
,2014-09-10 07:00,10,1385.7,1385.7,1385.7,1385.7,1
,2014-09-10 07:30,10,1384.6,1384.6,1384.6,1384.6,1
,2014-09-10 08:00,10,1385,1385,1385,1385,1
,2014-09-10 08:30,10,1384.1,1384.9,1383.7,1384.9,10
,2014-09-10 09:00,10,1385.4,1385.4,1383.4,1383.8,27
,2014-09-10 09:30,10,1384.5,1385.4,1384,1385.1,33
,2014-09-10 10:00,10,1384.9,1385.2,1384.5,1385.2,15
,2014-09-10 10:30,10,1385.6,1385.6,1385.5,1385.5,2
,2014-09-10 11:00,10,1384,1384,1382.1,1382.1,68
,2014-09-10 11:30,10,1382.3,1382.3,1382.3,1382.3,2
,2014-09-10 12:00,10,1382,1383.9,1382,1383.9,19
,2014-09-10 12:30,10,1384.6,1384.6,1384.6,1384.6,1
,2014-09-10 14:00,10,1383.7,1383.7,1383.7,1383.7,1
,2014-09-10 14:30,10,1386,1386,1386,1386,3
,2014-09-10 15:00,10,1386,1386,1386,1386,1
,2014-09-10 15:30,10,1385,1385,1385,1385,1
,2014-09-10 16:00,10,1385.3,1385.4,1385.3,1385.4,2
,2014-09-10 19:00,11,1385.1,1385.1,1385.1,1385.1,2
,2014-09-10 20:30,11,1383.6,1383.6,1383.6,1383.6,1
,2014-09-10 21:00,11,1383,1383,1382.9,1382.9,3
,2014-09-10 21:30,11,1382.4,1382.4,1382.4,1382.4,2
,2014-09-10 23:00,11,1383.7,1383.7,1383.7,1383.7,2
,2014-09-10 23:30,11,1383.7,1383.7,1383.5,1383.5,4
,2014-09-11 00:00,11,1382.7,1383.1,1382.5,1383.1,5
,2014-09-11 00:30,11,1381.9,1381.9,1381.9,1381.9,1
,2014-09-11 01:00,11,1380.6,1380.6,1380,1380,3
,2014-09-11 01:30,11,1383.5,1383.5,1383.5,1383.5,2
,2014-09-11 02:00,11,1382.7,1382.7,1382.7,1382.7,1
,2014-09-11 02:30,11,1381.9,1382.5,1381.8,1381.9,7
,2014-09-11 03:00,11,1382.8,1382.8,1382.8,1382.8,10
,2014-09-11 03:30,11,1381,1381,1381,1381,30
,2014-09-11 04:00,11,1380,1380.2,1380,1380.2,11
,2014-09-11 04:30,11,1379.4,1379.4,1379.1,1379.1,4
,2014-09-11 05:00,11,1380,1380,1377,1377.4,11
,2014-09-11 05:30,11,1376.2,1376.2,1373,1374,20
,2014-09-11 06:00,11,1373.6,1376.1,1373.6,1376.1,2
,2014-09-11 06:30,11,1376.7,1378.4,1376.7,1378.4,5
,2014-09-11 07:00,11,1379.9,1379.9,1379.2,1379.2,16
,2014-09-11 07:30,11,1379,1381.4,1379,1381.4,15
,2014-09-11 08:00,11,1382.2,1382.2,1378.5,1378.9,14
,2014-09-11 08:30,11,1379.1,1379.2,1376.2,1376.6,45
,2014-09-11 09:00,11,1376.7,1376.8,1373,1375.8,57
,2014-09-11 09:30,11,1375.3,1376.3,1374.9,1376.3,9
,2014-09-11 10:00,11,1375.6,1376.3,1372.5,1373.4,8
,2014-09-11 10:30,11,1372.5,1374,1372.5,1374,3
,2014-09-11 11:30,11,1370.4,1371.3,1370,1371.3,16
,2014-09-11 12:00,11,1372.4,1373.2,1371.7,1371.7,62
,2014-09-11 13:00,11,1372.3,1373.2,1372.3,1373.2,4
,2014-09-11 14:30,11,1374.4,1374.5,1374.2,1374.5,12
,2014-09-11 18:30,12,1374.2,1374.2,1374.2,1374.2,5
,2014-09-11 19:00,12,1372.5,1372.5,1371.5,1371.5,5
,2014-09-11 19:30,12,1368.9,1368.9,1368,1368.5,6
,2014-09-11 20:30,12,1367.3,1367.3,1367.2,1367.2,4
,2014-09-11 21:00,12,1365.6,1365.6,1362.3,1362.3,6
,2014-09-11 21:30,12,1362.9,1363.1,1361.8,1363.1,17
,2014-09-11 22:00,12,1363.6,1364,1363.6,1364,2
,2014-09-11 22:30,12,1364.1,1364.1,1362.8,1362.8,2
,2014-09-11 23:00,12,1362.6,1362.7,1361.8,1361.8,10
,2014-09-11 23:30,12,1361.1,1361.1,1359.2,1359.2,8
,2014-09-12 00:30,12,1362.3,1364,1362.3,1364,43
,2014-09-12 01:00,12,1364.8,1364.8,1363,1363,22
,2014-09-12 01:30,12,1365.8,1366.7,1364.7,1366.7,7
,2014-09-12 02:00,12,1367.6,1368.3,1367.6,1368.3,3
,2014-09-12 02:30,12,1368.6,1368.6,1367.4,1367.7,11
,2014-09-12 03:00,12,1367.7,1367.9,1366.7,1366.7,5
,2014-09-12 03:30,12,1366.5,1366.6,1366.5,1366.6,4
,2014-09-12 04:00,12,1366,1366,1366,1366,2
,2014-09-12 04:30,12,1364.8,1365.1,1364.8,1365.1,4
,2014-09-12 05:00,12,1364.4,1364.4,1363.9,1364,4
,2014-09-12 05:30,12,1364.1,1364.1,1363.2,1363.2,4
,2014-09-12 06:00,12,1363.6,1365.7,1363.6,1365.7,3
,2014-09-12 06:30,12,1365.1,1365.1,1364.6,1364.6,5
,2014-09-12 07:00,12,1364.8,1364.8,1363.7,1363.7,63
,2014-09-12 07:30,12,1364.8,1364.8,1363.8,1363.8,5
,2014-09-12 08:00,12,1363.5,1363.5,1360.9,1361,23
,2014-09-12 08:30,12,1360.7,1362,1359,1361.1,81
,2014-09-12 09:00,12,1361.4,1361.5,1360.5,1360.6,12
,2014-09-12 09:30,12,1359.1,1361.9,1358,1361.9,53
,2014-09-12 10:00,12,1361.2,1366,1361.2,1366,322
,2014-09-12 10:30,12,1365.8,1370.1,1365.3,1370.1,53
,2014-09-12 11:00,12,1368.1,1372.1,1368.1,1370.8,84
,2014-09-12 11:30,12,1370.9,1373,1370.9,1372.9,162
,2014-09-12 12:00,12,1372.9,1373,1370.6,1370.6,51
,2014-09-12 12:30,12,1370.2,1370.2,1370.2,1370.2,1
,2014-09-12 13:00,12,1369.6,1370.1,1369.6,1370.1,4
,2014-09-12 13:30,12,1370.1,1370.1,1369.5,1369.5,4
,2014-09-12 14:00,12,1370,1370,1370,1370,8
,2014-09-12 15:00,12,1370.3,1370.3,1370.3,1370.3,3
,2014-09-12 15:30,12,1371.1,1371.9,1371.1,1371.9,7
,2014-09-12 16:00,12,1372.2,1372.2,1372.2,1372.2,1
,2014-09-14 17:00,15,1369,1369,1369,1369,2
,2014-09-14 17:30,15,1369.5,1369.5,1369.5,1369.5,1
,2014-09-14 18:00,15,1368.5,1368.9,1368,1368.9,6
,2014-09-14 18:30,15,1368,1368.7,1368,1368.7,4
,2014-09-14 19:00,15,1369,1369,1368.9,1368.9,7
,2014-09-14 20:00,15,1371.8,1371.8,1371.8,1371.8,1
,2014-09-14 21:00,15,1370.6,1370.6,1370.6,1370.6,3
,2014-09-14 21:30,15,1371,1371,1371,1371,1
,2014-09-14 22:00,15,1372.4,1372.4,1372,1372,6
,2014-09-14 22:30,15,1372,1372,1372,1372,2
,2014-09-14 23:00,15,1373.3,1374.4,1373.3,1374.1,20
,2014-09-14 23:30,15,1373.3,1373.3,1373.3,1373.3,1
,2014-09-15 00:30,15,1373.1,1373.1,1373.1,1373.1,2
,2014-09-15 01:00,15,1373.6,1373.6,1373.6,1373.6,3
,2014-09-15 01:30,15,1375,1376,1375,1375.5,25
,2014-09-15 02:00,15,1375.5,1375.5,1373.4,1373.4,38
,2014-09-15 02:30,15,1373.8,1374,1373.4,1374,5
,2014-09-15 03:00,15,1374.1,1374.7,1374.1,1374.7,9
,2014-09-15 03:30,15,1373.9,1374.8,1373.9,1374.8,5
,2014-09-15 04:00,15,1373.5,1374,1373.5,1373.9,5
,2014-09-15 04:30,15,1373.8,1373.8,1372.1,1372.1,21
,2014-09-15 05:00,15,1372.9,1372.9,1372.9,1372.9,1
,2014-09-15 05:30,15,1372.7,1373.1,1372.7,1373.1,3
,2014-09-15 06:00,15,1375.4,1375.4,1374.1,1374.1,11
,2014-09-15 06:30,15,1375.1,1377.2,1375.1,1377,5
,2014-09-15 07:00,15,1377.1,1377.1,1373.5,1374.3,29
,2014-09-15 07:30,15,1372.8,1373.3,1370.4,1371.4,7
,2014-09-15 08:00,15,1372.2,1372.7,1371.1,1372,33
,2014-09-15 08:30,15,1371,1372,1371,1371.2,25
,2014-09-15 09:00,15,1367.2,1368.3,1366.8,1368.2,16
,2014-09-15 09:30,15,1368.4,1368.5,1367,1367.8,87
,2014-09-15 10:00,15,1368.2,1368.5,1365.5,1366.3,43
,2014-09-15 10:30,15,1366.1,1368.6,1366,1367.9,15
,2014-09-15 11:00,15,1367.8,1368.1,1365.6,1365.6,17
,2014-09-15 11:30,15,1365.6,1367,1365.6,1365.8,19
,2014-09-15 12:00,15,1366,1366.7,1364.9,1365.6,26
,2014-09-15 12:30,15,1364.8,1365.7,1364.8,1365.3,7
,2014-09-15 13:00,15,1365.2,1365.2,1365.2,1365.2,3
,2014-09-15 14:30,15,1363.7,1364.5,1363.7,1364.5,3
,2014-09-15 15:30,15,1365.1,1365.2,1364.8,1364.8,5
,2014-09-15 16:00,15,1364.2,1364.2,1364.2,1364.2,1
,2014-09-15 17:00,16,1364,1364.3,1363.8,1364.3,10
,2014-09-15 17:30,16,1364.5,1364.5,1364.5,1364.5,6
,2014-09-15 18:00,16,1364.8,1364.8,1364.6,1364.6,3
,2014-09-15 18:30,16,1364,1366.2,1364,1366.2,6
,2014-09-15 19:00,16,1367,1369.1,1367,1369.1,12
,2014-09-15 20:30,16,1371.2,1372.4,1371.2,1372.4,8
,2014-09-15 21:00,16,1371.9,1371.9,1371.4,1371.8,6
,2014-09-15 21:30,16,1371.8,1371.8,1371.6,1371.6,9
,2014-09-15 22:00,16,1370.4,1370.4,1370.1,1370.1,5
,2014-09-15 22:30,16,1370.6,1371.3,1370.3,1370.7,8
,2014-09-15 23:00,16,1371.3,1371.3,1370.5,1370.5,3
,2014-09-16 00:00,16,1369.8,1369.8,1369.7,1369.7,5
,2014-09-16 00:30,16,1369.7,1369.7,1369.7,1369.7,1
,2014-09-16 01:00,16,1368.9,1368.9,1368.9,1368.9,1
,2014-09-16 01:30,16,1368.4,1368.8,1368.4,1368.5,15
,2014-09-16 02:00,16,1367.1,1367.1,1367.1,1367.1,1
,2014-09-16 02:30,16,1368.8,1368.8,1368.8,1368.8,2
,2014-09-16 03:00,16,1368.7,1369.3,1368.5,1369.3,8
,2014-09-16 03:30,16,1369.5,1372.2,1369.5,1372.2,11
,2014-09-16 04:00,16,1370.5,1371.6,1370.5,1371.6,2
,2014-09-16 04:30,16,1371.2,1372,1370.9,1371.2,6
,2014-09-16 05:00,16,1371,1371.9,1371,1371.9,3
,2014-09-16 06:00,16,1369.8,1370.7,1369.8,1370.7,20
,2014-09-16 06:30,16,1369.3,1369.3,1369.3,1369.3,1
,2014-09-16 07:00,16,1369.4,1369.4,1368.3,1368.5,39
,2014-09-16 07:30,16,1367.1,1367.6,1366.2,1366.2,16
,2014-09-16 08:00,16,1366.5,1368.6,1366.5,1368.6,26
,2014-09-16 08:30,16,1367.8,1368.1,1363.7,1365.6,67
,2014-09-16 09:00,16,1364.6,1365,1364.1,1365,13
,2014-09-16 09:30,16,1364.2,1365.3,1364,1364.4,59
,2014-09-16 10:00,16,1364.4,1364.7,1363.2,1363.8,43
,2014-09-16 10:30,16,1364.1,1369.1,1364.1,1369.1,13
,2014-09-16 11:00,16,1371.5,1371.7,1369.4,1371.2,39
,2014-09-16 11:30,16,1371.6,1371.7,1369.7,1369.9,62
,2014-09-16 12:00,16,1370.6,1370.6,1367.4,1369.5,50
,2014-09-16 12:30,16,1369.1,1370,1368.9,1370,21
,2014-09-16 13:00,16,1370.1,1370.2,1369.4,1369.4,16
,2014-09-16 13:30,16,1369.5,1369.7,1369.5,1369.6,3
,2014-09-16 14:00,16,1369.4,1369.9,1369.4,1369.8,8
,2014-09-16 15:30,16,1369.2,1369.2,1369.2,1369.2,4
,2014-09-16 17:00,17,1366.1,1366.1,1366.1,1366.1,1
,2014-09-16 18:30,17,1366.8,1368.3,1366.4,1368.3,5
,2014-09-16 19:00,17,1368.3,1368.5,1367.9,1368.1,17
,2014-09-16 19:30,17,1369,1369.1,1368.9,1369.1,4
,2014-09-16 20:00,17,1368.7,1368.7,1368.7,1368.7,1
,2014-09-16 20:30,17,1370,1370.3,1370,1370.3,2
,2014-09-16 21:30,17,1369.7,1370,1369.7,1369.9,3
,2014-09-16 22:00,17,1370.4,1370.4,1369.4,1369.4,3
,2014-09-16 22:30,17,1369.5,1369.5,1369.5,1369.5,1
,2014-09-16 23:00,17,1369.6,1370.2,1369.6,1370.2,7
,2014-09-16 23:30,17,1369.3,1369.3,1369.3,1369.3,1
,2014-09-17 00:30,17,1370.5,1372.3,1370.2,1372.3,8
,2014-09-17 01:00,17,1372.3,1372.3,1372.3,1372.3,1
,2014-09-17 01:30,17,1372.7,1372.7,1372,1372,5
,2014-09-17 02:00,17,1370.1,1370.1,1368.9,1369,7
,2014-09-17 02:30,17,1369.1,1369.1,1368.7,1368.7,5
,2014-09-17 03:00,17,1369,1370,1368.9,1369.2,33
,2014-09-17 03:30,17,1368.9,1368.9,1368.3,1368.3,7
,2014-09-17 04:00,17,1368.5,1368.5,1367.8,1367.8,47
,2014-09-17 04:30,17,1367.8,1367.8,1367.8,1367.8,8
,2014-09-17 05:00,17,1368.5,1368.7,1368.5,1368.7,8
,2014-09-17 05:30,17,1369.1,1370.1,1369.1,1369.4,5
,2014-09-17 06:00,17,1368.9,1369,1367.8,1367.8,30
,2014-09-17 06:30,17,1367.1,1367.1,1367.1,1367.1,2
,2014-09-17 07:00,17,1366.9,1366.9,1365.7,1365.7,13
,2014-09-17 07:30,17,1368.4,1368.4,1367.5,1367.5,7
,2014-09-17 08:00,17,1367.5,1367.5,1366,1367.1,53
,2014-09-17 08:30,17,1366.7,1367.1,1366.3,1366.3,21
,2014-09-17 09:00,17,1366.7,1366.9,1366,1366.7,10
,2014-09-17 09:30,17,1366,1366.1,1364.3,1364.9,15
,2014-09-17 10:00,17,1365.3,1366,1364.3,1364.3,9
,2014-09-17 10:30,17,1363.2,1363.2,1363.2,1363.2,2
,2014-09-17 11:00,17,1362.3,1364.1,1362.3,1364.1,62
,2014-09-17 11:30,17,1364,1365,1364,1364.3,9
,2014-09-17 12:00,17,1364.4,1365,1363.2,1363.5,64
,2014-09-17 12:30,17,1364,1364,1364,1364,1
,2014-09-17 13:00,17,1365.1,1365.1,1359.1,1361.8,96
,2014-09-17 13:30,17,1363.4,1363.5,1358.5,1359.5,13
,2014-09-17 14:00,17,1359.6,1359.9,1354.7,1355.4,65
,2014-09-17 14:30,17,1354,1356,1352,1352,83
,2014-09-17 15:00,17,1353.9,1354.8,1353.3,1353.3,6
,2014-09-17 15:30,17,1353.3,1354.9,1353.3,1354.9,3
,2014-09-17 16:00,17,1353.9,1353.9,1353.9,1353.9,1
,2014-09-17 17:00,18,1353.9,1354,1350,1350,52
,2014-09-17 17:30,18,1350.1,1351.5,1350.1,1350.3,27
,2014-09-17 18:00,18,1350,1350.3,1350,1350.3,3
,2014-09-17 18:30,18,1351.9,1352.7,1351.9,1352.7,7
,2014-09-17 19:00,18,1353.9,1354,1353.9,1354,3
,2014-09-17 19:30,18,1354.5,1354.5,1353.3,1353.3,15
,2014-09-17 20:30,18,1353,1354,1352.8,1353.8,52
,2014-09-17 21:00,18,1352,1352,1352,1352,20
,2014-09-17 21:30,18,1351.8,1353,1351.8,1353,5
,2014-09-17 22:00,18,1352.9,1352.9,1352.9,1352.9,2
,2014-09-17 22:30,18,1352.9,1352.9,1352.5,1352.5,4
,2014-09-17 23:00,18,1352.5,1352.5,1351.6,1352,27
,2014-09-17 23:30,18,1352.6,1352.6,1351.4,1351.4,2
,2014-09-18 00:00,18,1351.4,1351.4,1349.8,1349.8,3
,2014-09-18 00:30,18,1351.3,1352.4,1351.3,1352.4,2
,2014-09-18 01:30,18,1351.7,1352.3,1351.7,1352.3,2
,2014-09-18 02:00,18,1351.9,1351.9,1350.6,1351.2,3
,2014-09-18 02:30,18,1351.6,1352.7,1351,1352.7,29
,2014-09-18 03:00,18,1353.2,1353.2,1353.2,1353.2,2
,2014-09-18 03:30,18,1353.8,1353.9,1352.6,1353.2,7
,2014-09-18 04:00,18,1352.3,1352.4,1352.1,1352.2,4
,2014-09-18 04:30,18,1352,1352,1351.3,1351.7,13
,2014-09-18 05:00,18,1351.9,1351.9,1351.3,1351.8,26
,2014-09-18 05:30,18,1352.3,1352.5,1352.3,1352.5,2
,2014-09-18 06:00,18,1352.8,1352.8,1352.8,1352.8,1
,2014-09-18 06:30,18,1351,1351,1348.7,1348.7,3
,2014-09-18 07:00,18,1348.9,1348.9,1345.4,1345.6,102
,2014-09-18 07:30,18,1344.7,1348,1344,1345.8,7
,2014-09-18 08:00,18,1347,1347.5,1346.6,1347.3,37
,2014-09-18 08:30,18,1346.8,1348.5,1346.2,1347,95
,2014-09-18 09:00,18,1346.5,1348.2,1345,1348.2,110
,2014-09-18 09:30,18,1348.7,1351.7,1348.4,1351.7,173
,2014-09-18 10:00,18,1351.5,1351.5,1349.3,1350.8,61
,2014-09-18 10:30,18,1350.9,1352.2,1350,1352.2,73
,2014-09-18 11:00,18,1352.1,1352.5,1351.6,1352.5,104
,2014-09-18 11:30,18,1351.2,1351.4,1349.5,1351.4,59
,2014-09-18 12:00,18,1351.5,1352.2,1350.2,1350.3,30
,2014-09-18 12:30,18,1351,1351,1350.5,1350.5,4
,2014-09-18 13:00,18,1350.9,1350.9,1350.3,1350.3,2
,2014-09-18 13:30,18,1350.5,1350.5,1349.6,1349.6,47
,2014-09-18 14:00,18,1349.6,1349.9,1349.4,1349.9,11
,2014-09-18 14:30,18,1350.5,1350.7,1349.8,1349.8,10
,2014-09-18 15:00,18,1349.6,1349.6,1349.6,1349.6,2
,2014-09-18 15:30,18,1349,1349,1349,1349,2
,2014-09-18 16:00,18,1349.2,1349.2,1349.2,1349.2,2
,2014-09-18 17:00,19,1349.7,1349.7,1349.7,1349.7,1
,2014-09-18 17:30,19,1350.1,1350.1,1350.1,1350.1,1
,2014-09-18 18:00,19,1350.1,1351.5,1350.1,1351.5,63
,2014-09-18 18:30,19,1351.5,1351.5,1350.9,1351.1,20
,2014-09-18 19:00,19,1349.7,1350.6,1349.7,1350.6,6
,2014-09-18 19:30,19,1351.9,1352,1351.3,1351.3,6
,2014-09-18 20:00,19,1351.9,1351.9,1348.4,1348.5,14
,2014-09-18 20:30,19,1347.5,1350.1,1347.5,1349.9,7
,2014-09-18 21:00,19,1351.8,1351.8,1349.9,1349.9,7
,2014-09-18 21:30,19,1349.4,1350.3,1349.4,1350.3,4
,2014-09-18 22:00,19,1351.2,1351.2,1351.2,1351.2,1
,2014-09-18 22:30,19,1351.9,1355.5,1351.9,1355.5,7
,2014-09-18 23:00,19,1355.2,1355.8,1353.5,1353.5,12
,2014-09-18 23:30,19,1353.3,1353.5,1352,1352,20
,2014-09-19 00:00,19,1350.7,1350.7,1350.7,1350.7,2
,2014-09-19 00:30,19,1354,1354,1352.4,1352.4,5
,2014-09-19 01:00,19,1352.5,1353.7,1352.5,1352.5,17
,2014-09-19 01:30,19,1352.5,1352.5,1351.9,1351.9,5
,2014-09-19 02:00,19,1350.2,1351.8,1350.2,1351.8,15
,2014-09-19 02:30,19,1352.1,1352.1,1350.9,1351.3,9
,2014-09-19 03:00,19,1351.1,1351.5,1350.1,1350.1,33
,2014-09-19 03:30,19,1349.7,1352.8,1349.7,1352.8,13
,2014-09-19 04:00,19,1352.5,1352.8,1352.4,1352.8,10
,2014-09-19 04:30,19,1351.7,1351.7,1350.9,1350.9,7
,2014-09-19 05:00,19,1350.2,1350.5,1349.9,1350.5,11
,2014-09-19 05:30,19,1351.5,1351.7,1350.6,1351.7,50
,2014-09-19 06:00,19,1351.7,1352.1,1349.7,1350.2,103
,2014-09-19 06:30,19,1350.3,1350.3,1348.8,1349.4,57
,2014-09-19 07:00,19,1349.5,1349.7,1346.6,1348,190
,2014-09-19 07:30,19,1348.5,1350.5,1347.3,1349.1,214
,2014-09-19 08:00,19,1349.2,1349.3,1346.6,1347.2,57
,2014-09-19 08:30,19,1347.3,1347.6,1343.4,1344.3,147
,2014-09-19 09:00,19,1344.5,1345.3,1342.7,1342.7,111
,2014-09-19 09:30,19,1342.7,1342.7,1337.7,1339.5,315
,2014-09-19 10:00,19,1339.5,1341.1,1338.9,1339.8,175
,2014-09-19 10:30,19,1340.3,1341.7,1339.9,1339.9,40
,2014-09-19 11:00,19,1340.3,1340.9,1337.2,1337.2,112
,2014-09-19 11:30,19,1337.5,1337.6,1336.6,1337,59
,2014-09-19 12:00,19,1337.5,1339.6,1336.6,1338.7,140
,2014-09-19 12:30,19,1338.1,1339.4,1338.1,1339.4,17
,2014-09-19 13:30,19,1338.8,1338.8,1338.7,1338.7,4
,2014-09-19 14:00,19,1338.4,1339.2,1338.4,1339.2,3
,2014-09-19 15:00,19,1338.5,1338.5,1338.4,1338.4,4
,2014-09-19 15:30,19,1338.2,1338.2,1338.2,1338.2,2
,2014-09-19 16:00,19,1337.5,1337.5,1337.5,1337.5,1
,2014-09-21 17:00,22,1339.5,1339.5,1335,1336.5,37
,2014-09-21 17:30,22,1337.9,1339.1,1337.4,1337.4,57
,2014-09-21 18:30,22,1336.9,1336.9,1335.7,1335.7,20
,2014-09-21 19:00,22,1335,1338.3,1335,1338.3,12
,2014-09-21 19:30,22,1339.5,1339.5,1338.4,1338.4,9
,2014-09-21 20:00,22,1337,1337.7,1332.4,1332.4,38
,2014-09-21 20:30,22,1332.2,1332.4,1330.6,1331.4,58
,2014-09-21 21:00,22,1331.7,1335.2,1331.7,1333.4,98
,2014-09-21 21:30,22,1333.4,1334.1,1333.4,1334.1,18
,2014-09-21 22:00,22,1334.9,1335.5,1334.9,1335.5,4
,2014-09-21 22:30,22,1335.5,1335.5,1334,1334,4
,2014-09-21 23:00,22,1333.6,1334.1,1333.6,1334,13
,2014-09-21 23:30,22,1333,1333.2,1333,1333.2,2
,2014-09-22 00:00,22,1333.2,1334.5,1333.2,1334.3,4
,2014-09-22 00:30,22,1334,1334,1333,1333,10
,2014-09-22 01:00,22,1335.1,1335.1,1332,1332.5,4
,2014-09-22 01:30,22,1334.4,1334.4,1334.2,1334.2,2
,2014-09-22 02:00,22,1332.9,1334.7,1332.9,1334.1,17
,2014-09-22 02:30,22,1334,1334,1333,1333,20
,2014-09-22 03:00,22,1333.5,1334.8,1333.5,1334.8,14
,2014-09-22 03:30,22,1334.3,1334.3,1334.2,1334.2,2
,2014-09-22 04:00,22,1333,1334.2,1333,1334.1,13
,2014-09-22 04:30,22,1333,1334,1333,1334,8
,2014-09-22 05:00,22,1333.7,1333.9,1333,1333,6
,2014-09-22 05:30,22,1333.6,1333.6,1333.6,1333.6,2
,2014-09-22 06:00,22,1333.7,1334,1331,1331.6,34
,2014-09-22 06:30,22,1331.6,1333,1330,1332.4,65
,2014-09-22 07:00,22,1333.1,1338.2,1332.9,1336.6,118
,2014-09-22 07:30,22,1336.1,1337.4,1334.2,1334.5,62
,2014-09-22 08:00,22,1333.4,1333.7,1330.3,1332.3,90
,2014-09-22 08:30,22,1332.1,1333.6,1332,1332.7,170
,2014-09-22 09:00,22,1333,1333.5,1331.5,1331.5,140
,2014-09-22 09:30,22,1331.2,1333.6,1331.1,1333.3,126
,2014-09-22 10:00,22,1333.4,1334.6,1332,1334,93
,2014-09-22 10:30,22,1334.1,1339.4,1333.3,1339.4,81
,2014-09-22 11:00,22,1338.6,1339,1334,1334,140
,2014-09-22 11:30,22,1334.3,1335.7,1333.3,1333.3,60
,2014-09-22 12:00,22,1333.6,1333.6,1331.3,1332.8,100
,2014-09-22 12:30,22,1332.9,1333.1,1331.6,1332.2,28
,2014-09-22 13:00,22,1332.7,1332.7,1332.7,1332.7,1
,2014-09-22 13:30,22,1332.7,1332.7,1330.9,1331.1,45
,2014-09-22 14:00,22,1331.8,1331.8,1331,1331,3
,2014-09-22 14:30,22,1331,1331,1327.2,1329.5,50
,2014-09-22 15:00,22,1329,1329,1326.8,1326.9,47
,2014-09-22 15:30,22,1327.3,1328.1,1327.1,1328.1,12
,2014-09-22 16:00,22,1327.9,1328,1327.9,1328,2
,2014-09-22 17:00,23,1328.3,1330.6,1328.3,1330.5,108
,2014-09-22 17:30,23,1330,1331,1329.4,1330.5,13
,2014-09-22 18:00,23,1330.5,1330.5,1329.6,1329.6,3
,2014-09-22 18:30,23,1329.8,1330.8,1329.8,1330.4,24
,2014-09-22 19:00,23,1330.5,1331.8,1329.1,1331.4,64
,2014-09-22 19:30,23,1331.7,1331.8,1331.2,1331.2,21
,2014-09-22 20:00,23,1333.3,1334.2,1332.1,1333,22
,2014-09-22 20:30,23,1332,1332.6,1332,1332.6,8
,2014-09-22 21:00,23,1333,1333,1332.8,1332.8,8
,2014-09-22 21:30,23,1332.4,1333.1,1332.3,1332.5,33
,2014-09-22 22:00,23,1333.3,1333.7,1332.7,1333.6,43
,2014-09-22 23:00,23,1333.3,1333.7,1333.3,1333.7,6
,2014-09-22 23:30,23,1333.7,1334.8,1333.7,1334.5,6
,2014-09-23 00:00,23,1334,1334,1333.4,1333.4,2
,2014-09-23 00:30,23,1334.3,1334.9,1333.5,1334.9,72
,2014-09-23 01:00,23,1334.6,1335,1333,1334.9,48
,2014-09-23 01:30,23,1334,1334.6,1332.8,1334.6,72
,2014-09-23 02:00,23,1334.4,1336.8,1333.9,1335.6,66
,2014-09-23 02:30,23,1335.6,1337.9,1335.6,1337.9,98
,2014-09-23 03:00,23,1338.2,1348.8,1338.2,1345.5,164
,2014-09-23 03:30,23,1346.3,1346.4,1342.3,1342.3,69
,2014-09-23 04:00,23,1342.6,1344.4,1341,1343,26
,2014-09-23 04:30,23,1342.6,1344.8,1342.3,1342.6,12
,2014-09-23 05:00,23,1342.2,1343.8,1342,1343.8,36
,2014-09-23 05:30,23,1343.8,1347.5,1343.7,1345.8,73
,2014-09-23 06:00,23,1346,1350.2,1346,1348.8,126
,2014-09-23 06:30,23,1349.1,1349.8,1347.8,1348.3,91
,2014-09-23 07:00,23,1348.3,1348.3,1339.6,1340.8,144
,2014-09-23 07:30,23,1341.9,1341.9,1337.8,1338.9,195
,2014-09-23 08:00,23,1338.8,1341.3,1338.3,1341.3,213
,2014-09-23 08:30,23,1341,1341,1336.5,1336.7,201
,2014-09-23 09:00,23,1336.3,1338.3,1334.1,1336.5,166
,2014-09-23 09:30,23,1336.9,1337.2,1335.5,1336.4,129
,2014-09-23 10:00,23,1336.2,1337.1,1335.3,1335.3,101
,2014-09-23 10:30,23,1335.4,1336.4,1334.3,1334.7,50
,2014-09-23 11:00,23,1334.2,1334.4,1332.1,1332.1,163
,2014-09-23 11:30,23,1332.1,1332.8,1331.4,1331.8,83
,2014-09-23 12:00,23,1332.3,1334.4,1332,1333.4,87
,2014-09-23 12:30,23,1333.1,1334.3,1333.1,1334.3,27
,2014-09-23 13:00,23,1333.9,1333.9,1333.9,1333.9,1
,2014-09-23 13:30,23,1334.4,1335,1334.4,1334.9,12
,2014-09-23 14:00,23,1334.4,1334.4,1333.2,1334,8
,2014-09-23 14:30,23,1334,1334.7,1333.4,1333.5,11
,2014-09-23 15:00,23,1333.7,1334,1333.5,1334,20
,2014-09-23 15:30,23,1333.9,1333.9,1333.9,1333.9,1
,2014-09-23 16:00,23,1333.8,1333.8,1333.6,1333.6,2
,2014-09-23 17:00,24,1331.4,1332.9,1331.4,1332.9,10
,2014-09-23 17:30,24,1332.9,1332.9,1332.9,1332.9,2
,2014-09-23 18:00,24,1332.2,1333.6,1332.2,1333.6,6
,2014-09-23 18:30,24,1334.6,1335.6,1334.4,1334.6,61
,2014-09-23 19:00,24,1333.7,1337.3,1333.4,1336,35
,2014-09-23 19:30,24,1335.4,1336.3,1335.3,1336.2,24
,2014-09-23 20:00,24,1335.7,1338,1335.1,1338,13
,2014-09-23 20:30,24,1338,1338.8,1337.7,1338.4,16
,2014-09-23 21:00,24,1337.3,1337.3,1336,1337,42
,2014-09-23 21:30,24,1337.2,1337.9,1336.6,1337.5,12
,2014-09-23 22:00,24,1337,1337.4,1337,1337.4,4
,2014-09-23 22:30,24,1337.4,1339.2,1337.4,1338.6,16
,2014-09-23 23:00,24,1338.6,1338.6,1338,1338.4,11
,2014-09-23 23:30,24,1338.6,1338.6,1338.6,1338.6,3
,2014-09-24 00:00,24,1339.3,1339.3,1339.1,1339.1,3
,2014-09-24 00:30,24,1338.9,1338.9,1338.4,1338.4,5
,2014-09-24 01:00,24,1338.3,1341.2,1337.2,1341.2,34
,2014-09-24 01:30,24,1341.3,1341.3,1339.4,1339.4,33
,2014-09-24 02:00,24,1339.3,1342.7,1339.1,1340.1,67
,2014-09-24 02:30,24,1340,1340.8,1338.2,1338.5,52
,2014-09-24 03:00,24,1338.3,1338.7,1336.5,1336.6,89
,2014-09-24 03:30,24,1336.5,1337,1334.8,1335.8,101
,2014-09-24 04:00,24,1334.5,1336.1,1334.1,1335.6,41
,2014-09-24 04:30,24,1335.4,1337.2,1335.4,1336.5,66
,2014-09-24 05:00,24,1336.6,1337.3,1335.9,1337,64
,2014-09-24 05:30,24,1337.4,1337.4,1335.1,1336.2,24
,2014-09-24 06:00,24,1335.5,1335.6,1333.3,1334.6,61
,2014-09-24 06:30,24,1334.6,1336,1334.6,1335.3,39
,2014-09-24 07:00,24,1336,1336,1332.7,1333.2,174
,2014-09-24 07:30,24,1333.3,1334.6,1330.6,1330.9,247
,2014-09-24 08:00,24,1330.7,1330.8,1324.4,1325.7,584
,2014-09-24 08:30,24,1325.1,1326.7,1323.3,1324.2,290
,2014-09-24 09:00,24,1323.8,1326.7,1322.3,1323.7,346
,2014-09-24 09:30,24,1323.7,1326.7,1323.3,1325.9,189
,2014-09-24 10:00,24,1325.9,1326.1,1322.7,1322.7,132
,2014-09-24 10:30,24,1322.6,1324.1,1322.5,1322.7,149
,2014-09-24 11:00,24,1322.2,1322.8,1320.7,1321.2,170
,2014-09-24 11:30,24,1320.8,1321.6,1317.8,1319.1,727
,2014-09-24 12:00,24,1319.3,1321.8,1318.6,1320.1,280
,2014-09-24 12:30,24,1320,1320.1,1318.8,1318.8,79
,2014-09-24 13:00,24,1318.5,1318.5,1317.9,1318.4,24
,2014-09-24 13:30,24,1318.4,1322.1,1317.9,1320.6,221
,2014-09-24 14:00,24,1320,1320.5,1319.6,1319.7,7
,2014-09-24 14:30,24,1319.9,1319.9,1319.5,1319.5,8
,2014-09-24 15:00,24,1319.8,1320.2,1319.1,1319.1,36
,2014-09-24 15:30,24,1319.1,1319.1,1318,1319.1,36
,2014-09-24 16:00,24,1319.1,1319.1,1317.7,1318,34
,2014-09-24 17:00,25,1317.2,1317.5,1315.3,1316.1,42
,2014-09-24 17:30,25,1317,1319.3,1317,1319,57
,2014-09-24 18:00,25,1318.1,1318.5,1318.1,1318.4,4
,2014-09-24 18:30,25,1317.5,1317.5,1317,1317.1,16
,2014-09-24 19:00,25,1316.9,1318.2,1315.1,1315.4,46
,2014-09-24 19:30,25,1315.3,1315.8,1313.8,1315.5,81
,2014-09-24 20:00,25,1314.3,1315.6,1312.5,1312.5,46
,2014-09-24 20:30,25,1312.6,1312.6,1307,1310.2,388
,2014-09-24 21:00,25,1310.1,1312,1310.1,1311.6,243
,2014-09-24 21:30,25,1311.6,1312.1,1309,1309,115
,2014-09-24 22:00,25,1309.3,1309.4,1308.3,1308.4,62
,2014-09-24 22:30,25,1308.9,1309.3,1308.1,1308.5,93
,2014-09-24 23:00,25,1308,1308,1306,1306,292
,2014-09-24 23:30,25,1305.9,1307.8,1305.2,1307.6,112
,2014-09-25 00:00,25,1307.4,1307.4,1306,1306,107
,2014-09-25 00:30,25,1306,1306,1302,1302.9,200
,2014-09-25 01:00,25,1301.9,1304.5,1301.4,1302,414
,2014-09-25 01:30,25,1302.4,1304.1,1301.6,1304.1,74
,2014-09-25 02:00,25,1304.3,1304.5,1300.3,1302.4,318
,2014-09-25 02:30,25,1302.7,1304.4,1300.7,1304,447
,2014-09-25 03:00,25,1303.9,1305,1302.6,1305,168
,2014-09-25 03:30,25,1305,1306.2,1304.5,1305.7,203
,2014-09-25 04:00,25,1305.3,1308.8,1304.8,1307.3,278
,2014-09-25 04:30,25,1307.1,1310.5,1306.9,1309.8,112
,2014-09-25 05:00,25,1309.6,1310.5,1309.4,1309.7,65
,2014-09-25 05:30,25,1309.7,1310.2,1307.4,1307.4,94
,2014-09-25 06:00,25,1307.1,1308.6,1306.8,1308.3,81
,2014-09-25 06:30,25,1308,1309.5,1306.8,1309.3,130
,2014-09-25 07:00,25,1309.6,1311.1,1307.6,1309.6,181
,2014-09-25 07:30,25,1309.1,1313.3,1307.6,1312,164
,2014-09-25 08:00,25,1312.4,1312.6,1308.6,1309.5,270
,2014-09-25 08:30,25,1309.8,1314.2,1308.6,1312.4,532
,2014-09-25 09:00,25,1312.7,1314.7,1310.6,1313.4,457
,2014-09-25 09:30,25,1313.6,1319.5,1312.8,1314.8,563
,2014-09-25 10:00,25,1315,1315.5,1311.9,1312.8,412
,2014-09-25 10:30,25,1312.8,1316.1,1312.8,1315.5,149
,2014-09-25 11:00,25,1315,1316.3,1314.1,1315.7,145
,2014-09-25 11:30,25,1315.3,1315.5,1312.9,1313.5,90
,2014-09-25 12:00,25,1313.9,1316,1313.9,1314.8,214
,2014-09-25 12:30,25,1315.2,1317.4,1314.3,1317.2,49
,2014-09-25 13:00,25,1317.3,1317.5,1316.3,1317,10
,2014-09-25 13:30,25,1316.9,1316.9,1314.8,1314.8,21
,2014-09-25 14:00,25,1315.2,1315.2,1314.2,1314.4,13
,2014-09-25 14:30,25,1314.1,1315.3,1313.4,1315.3,22
,2014-09-25 15:00,25,1314.5,1315.1,1313.9,1313.9,30
,2014-09-25 15:30,25,1313.8,1314.2,1313.6,1314.2,7
,2014-09-25 16:00,25,1314.2,1315,1313.9,1315,10
,2014-09-25 17:00,26,1314.2,1314.5,1313.1,1314.3,22
,2014-09-25 17:30,26,1315.6,1317.1,1315.6,1317,49
,2014-09-25 18:00,26,1317,1317.2,1317,1317.1,80
,2014-09-25 18:30,26,1317.8,1317.9,1315.9,1315.9,30
,2014-09-25 19:00,26,1315.9,1317.9,1315.1,1317.9,72
,2014-09-25 19:30,26,1317.9,1319,1317.5,1318.4,21
,2014-09-25 20:00,26,1319,1321.8,1318.6,1320.3,138
,2014-09-25 20:30,26,1320,1321,1318.2,1319,49
,2014-09-25 21:00,26,1318.5,1318.5,1314.6,1315,149
,2014-09-25 21:30,26,1315,1315.2,1311.6,1313.6,357
,2014-09-25 22:00,26,1314,1315.5,1313.5,1314.6,35
,2014-09-25 22:30,26,1313.9,1314,1313.3,1313.7,10
,2014-09-25 23:00,26,1314.1,1315.8,1314.1,1314.1,64
,2014-09-25 23:30,26,1314.1,1315.5,1314.1,1315.1,26
,2014-09-26 00:00,26,1314.9,1315.3,1314.2,1314.2,54
,2014-09-26 00:30,26,1314.9,1315,1314.2,1314.8,56
,2014-09-26 01:00,26,1314.8,1318.5,1313.8,1317.8,160
,2014-09-26 01:30,26,1317.6,1319.8,1314.5,1319,305
,2014-09-26 02:00,26,1318,1321,1312,1317.9,675
,2014-09-26 02:30,26,1318.1,1318.1,1315.4,1316.2,132
,2014-09-26 03:00,26,1316.2,1317,1314.1,1315,77
,2014-09-26 03:30,26,1314.8,1316.4,1314.8,1315.8,124
,2014-09-26 04:00,26,1315.7,1316.1,1313.8,1313.8,177
,2014-09-26 04:30,26,1314.1,1314.8,1313.5,1313.5,96
,2014-09-26 05:00,26,1313.5,1314.9,1311.7,1314.8,248
,2014-09-26 05:30,26,1314.5,1315.1,1312.8,1313.1,121
,2014-09-26 06:00,26,1313.1,1314.1,1309.1,1310.3,305
,2014-09-26 06:30,26,1310.3,1311.4,1309.1,1310.9,162
,2014-09-26 07:00,26,1310.5,1311,1308.8,1310.2,539
,2014-09-26 07:30,26,1310,1311.8,1304.8,1304.8,710
,2014-09-26 08:00,26,1305.1,1308.7,1304.9,1305.8,663
,2014-09-26 08:30,26,1305.5,1307,1303,1303.6,1270
,2014-09-26 09:00,26,1303.6,1305.2,1303,1304.4,806
,2014-09-26 09:30,26,1304.4,1305,1301.6,1304.7,773
,2014-09-26 10:00,26,1304.6,1306.3,1303.9,1305.6,551
,2014-09-26 10:30,26,1305.7,1306.1,1303.5,1304.2,545
,2014-09-26 11:00,26,1304.1,1306,1302.8,1303.3,371
,2014-09-26 11:30,26,1303.3,1303.5,1301,1301.4,644
,2014-09-26 12:00,26,1301.9,1302.9,1300.7,1301.9,461
,2014-09-26 12:30,26,1301.5,1301.8,1300.3,1300.4,98
,2014-09-26 13:00,26,1300.5,1300.9,1299.2,1300.4,126
,2014-09-26 13:30,26,1300.3,1301.2,1300.3,1300.9,42
,2014-09-26 14:00,26,1300.9,1302.1,1300.9,1302.1,77
,2014-09-26 14:30,26,1302.1,1302.5,1301.3,1302,27
,2014-09-26 15:00,26,1302,1302.8,1301.9,1302.4,25
,2014-09-26 15:30,26,1302.4,1302.5,1300,1300.4,104
,2014-09-26 16:00,26,1300.4,1302,1300,1302,33
,2014-09-28 17:00,29,1300.4,1304.8,1296.5,1303.4,179
,2014-09-28 17:30,29,1303.5,1303.5,1302.1,1302.1,17
,2014-09-28 18:00,29,1303,1303,1303,1303,1
,2014-09-28 18:30,29,1303,1303.2,1301.1,1301.1,66
,2014-09-28 19:00,29,1301,1301.1,1298.3,1298.6,334
,2014-09-28 19:30,29,1299,1300.6,1298.4,1300.3,230
,2014-09-28 20:00,29,1300.1,1300.4,1299.5,1300.4,92
,2014-09-28 20:30,29,1299.8,1301.3,1299.8,1300.5,152
,2014-09-28 21:00,29,1301,1301.7,1300.1,1301.3,110
,2014-09-28 21:30,29,1301.4,1302,1300.1,1301.7,193
,2014-09-28 22:00,29,1301.1,1301.8,1300.4,1300.8,133
,2014-09-28 22:30,29,1301,1301.7,1299.5,1300.2,129
,2014-09-28 23:00,29,1300.9,1301.1,1299.4,1299.4,66
,2014-09-28 23:30,29,1299.4,1300.2,1299.3,1299.9,149
,2014-09-29 00:00,29,1299.5,1299.5,1298,1298.7,145
,2014-09-29 00:30,29,1298.2,1298.6,1297,1298,279
,2014-09-29 01:00,29,1298.2,1300,1298.2,1299.8,154
,2014-09-29 01:30,29,1300,1303.3,1300,1302.5,310
,2014-09-29 02:00,29,1302.5,1303.5,1301.9,1302.1,210
,2014-09-29 02:30,29,1302.1,1305.7,1301.4,1305.5,233
,2014-09-29 03:00,29,1305.7,1305.9,1302.3,1303.1,136
,2014-09-29 03:30,29,1303.4,1304.6,1303.1,1304,174
,2014-09-29 04:00,29,1303.9,1304,1302.2,1302.7,146
,2014-09-29 04:30,29,1302.8,1303.6,1302.3,1303.5,48
,2014-09-29 05:00,29,1302.6,1303.3,1302.1,1302.7,76
,2014-09-29 05:30,29,1302.7,1304.4,1302.5,1304,122
,2014-09-29 06:00,29,1304.4,1305.2,1303.3,1305.2,165
,2014-09-29 06:30,29,1305.3,1307.9,1304.9,1307.8,274
,2014-09-29 07:00,29,1307.8,1308.4,1305.4,1306.1,423
,2014-09-29 07:30,29,1306.2,1308.3,1302.2,1308.1,458
,2014-09-29 08:00,29,1308,1308,1303.1,1303.8,570
,2014-09-29 08:30,29,1303.4,1305.4,1303,1305.4,371
,2014-09-29 09:00,29,1304.9,1305.6,1303.1,1303.6,504
,2014-09-29 09:30,29,1303.7,1308.8,1303.3,1307,525
,2014-09-29 10:00,29,1306.9,1308.7,1306.4,1308.2,366
,2014-09-29 10:30,29,1308.3,1310.3,1308.2,1308.2,406
,2014-09-29 11:00,29,1308.6,1309.6,1308,1309.3,230
,2014-09-29 11:30,29,1309,1309.8,1308.1,1308.5,153
,2014-09-29 12:00,29,1308.9,1310.5,1308.2,1310.4,543
,2014-09-29 12:30,29,1310.2,1310.2,1308.1,1309.6,98
,2014-09-29 13:00,29,1309.4,1310.4,1308.1,1310.2,35
,2014-09-29 13:30,29,1310.2,1310.4,1308.7,1309.9,47
,2014-09-29 14:00,29,1309.7,1311.4,1309.7,1310.4,61
,2014-09-29 14:30,29,1310,1310.1,1308.4,1309.3,57
,2014-09-29 15:00,29,1308.9,1309.3,1308.4,1308.5,22
,2014-09-29 15:30,29,1308.3,1308.5,1307.9,1308.3,28
,2014-09-29 16:00,29,1307.6,1307.9,1306.3,1306.3,23
,2014-09-29 17:00,30,1306.4,1307.5,1305.1,1306.3,72
,2014-09-29 17:30,30,1306.5,1306.5,1305.7,1305.8,14
,2014-09-29 18:00,30,1305.8,1305.8,1304.3,1304.3,63
,2014-09-29 18:30,30,1304.1,1304.7,1303.4,1304.5,82
,2014-09-29 19:00,30,1304.6,1305.6,1304.2,1305,114
,2014-09-29 19:30,30,1305.3,1306,1305.2,1305.2,112
,2014-09-29 20:00,30,1305,1307.4,1305,1307.4,62
,2014-09-29 20:30,30,1307.9,1310.3,1307.9,1308.2,140
,2014-09-29 21:00,30,1308.9,1309.1,1307.5,1308,79
,2014-09-29 21:30,30,1308,1309.5,1307.7,1309,54
,2014-09-29 22:00,30,1310,1311,1309.7,1311,43
,2014-09-29 22:30,30,1311.2,1311.2,1310.1,1311.2,74
,2014-09-29 23:00,30,1310.9,1311,1310.5,1310.8,79
,2014-09-29 23:30,30,1311,1312.5,1310.9,1311.9,122
,2014-09-30 00:00,30,1311.9,1312.5,1311.6,1312,71
,2014-09-30 00:30,30,1311.7,1311.7,1310.4,1310.8,66
,2014-09-30 01:00,30,1310.7,1311.8,1310.1,1311.2,61
,2014-09-30 01:30,30,1311.2,1311.2,1309.6,1309.6,60
,2014-09-30 02:00,30,1310.4,1310.4,1305.6,1305.8,223
,2014-09-30 02:30,30,1306.1,1309,1306.1,1308.5,126
,2014-09-30 03:00,30,1308.6,1309.9,1308.2,1309,76
,2014-09-30 03:30,30,1308.5,1309.1,1307.5,1308.2,91
,2014-09-30 04:00,30,1307.7,1307.7,1302.1,1303,462
,2014-09-30 04:30,30,1302.8,1303.7,1301.2,1301.9,227
,2014-09-30 05:00,30,1301.9,1304,1301.6,1303.6,242
,2014-09-30 05:30,30,1303.1,1303.5,1301.2,1301.6,124
,2014-09-30 06:00,30,1301.3,1302.7,1299.9,1301.1,323
,2014-09-30 06:30,30,1301,1304.5,1300.6,1303.6,139
,2014-09-30 07:00,30,1303.2,1304.9,1301.1,1304,168
,2014-09-30 07:30,30,1303.9,1304.9,1300.5,1302.7,351
,2014-09-30 08:00,30,1302.5,1308.2,1300.4,1304.4,799
,2014-09-30 08:30,30,1304.6,1308.8,1303.8,1305.7,462
,2014-09-30 09:00,30,1305.7,1306.9,1304.4,1306.8,286
,2014-09-30 09:30,30,1306.8,1307.7,1303.8,1306,363
,2014-09-30 10:00,30,1305.9,1306.3,1303.3,1303.3,217
,2014-09-30 10:30,30,1303.3,1304.5,1301,1302.1,614
,2014-09-30 11:00,30,1302.1,1302.1,1299.5,1300,427
,2014-09-30 11:30,30,1300.4,1302.9,1299.8,1302.9,416
,2014-09-30 12:00,30,1302.7,1304.1,1299.7,1303.1,1047
,2014-09-30 12:30,30,1303.4,1303.9,1300.8,1301.3,100
,2014-09-30 13:00,30,1301.2,1301.9,1301,1301,26
,2014-09-30 13:30,30,1301,1301.4,1300.4,1300.7,49
,2014-09-30 14:00,30,1300.8,1301,1299.8,1300.5,37
,2014-09-30 14:30,30,1300.5,1301.5,1300.2,1300.8,56
,2014-09-30 15:00,30,1301.5,1302.3,1301.3,1301.3,40
,2014-09-30 15:30,30,1300.5,1301.6,1300.5,1301.1,35
,2014-09-30 16:00,30,1301.1,1301.1,1300.7,1300.8,15
,2014-09-30 17:00,1,1291.6,1306.6,1291.6,1301,612
,2014-09-30 17:30,1,1300.1,1300.3,1297.7,1297.7,90
,2014-09-30 18:00,1,1297.9,1298,1291.6,1291.6,294
,2014-09-30 18:30,1,1291.6,1294.3,1289,1293.3,428
,2014-09-30 19:00,1,1292.6,1293.8,1285,1286.6,645
,2014-09-30 19:30,1,1286.7,1288.7,1286.7,1288.4,152
,2014-09-30 20:00,1,1288,1289.8,1286.7,1287.2,197
,2014-09-30 20:30,1,1286.7,1288.5,1286,1288.5,77
,2014-09-30 21:00,1,1287.9,1288.1,1284.6,1285.8,159
,2014-09-30 21:30,1,1286,1286.8,1285.1,1285.5,69
,2014-09-30 22:00,1,1285.2,1286.7,1283.7,1286.7,156
,2014-09-30 22:30,1,1286.6,1286.8,1282.7,1283.3,139
,2014-09-30 23:00,1,1282.8,1284,1282.6,1282.8,89
,2014-09-30 23:30,1,1283.1,1283.4,1282.6,1283,187
,2014-10-01 00:00,1,1282.8,1282.8,1280.4,1280.4,169
,2014-10-01 00:30,1,1280.4,1281.3,1280,1280.4,327
,2014-10-01 01:00,1,1280.8,1282.5,1280.2,1282.3,275
,2014-10-01 01:30,1,1282.4,1284.2,1279,1284,613
,2014-10-01 02:00,1,1283.4,1284.6,1281.1,1283.1,312
,2014-10-01 02:30,1,1283.1,1283.3,1279,1279.5,453
,2014-10-01 03:00,1,1279.3,1279.8,1275,1275.2,566
,2014-10-01 03:30,1,1275.9,1276.8,1267.5,1268.7,857
,2014-10-01 04:00,1,1268.4,1273.3,1263.6,1272.8,1309
,2014-10-01 04:30,1,1272.8,1274.5,1271.4,1272.5,405
,2014-10-01 05:00,1,1272.5,1273,1270.5,1270.7,214
,2014-10-01 05:30,1,1271.7,1272,1268.2,1269.5,232
,2014-10-01 06:00,1,1270.2,1270.2,1267.2,1269.2,293
,2014-10-01 06:30,1,1269.2,1273,1269.2,1271,501
,2014-10-01 07:00,1,1270.5,1276.8,1270,1275,1083
,2014-10-01 07:30,1,1275.3,1279.2,1274,1277.8,942
,2014-10-01 08:00,1,1278.3,1278.9,1276.9,1277.7,1048
,2014-10-01 08:30,1,1277.8,1282.8,1277.5,1281,1217
,2014-10-01 09:00,1,1281.3,1284.4,1279.3,1282,1087
,2014-10-01 09:30,1,1282.4,1284.5,1278.9,1280.7,873
,2014-10-01 10:00,1,1280.7,1282.2,1278.5,1280.8,735
,2014-10-01 10:30,1,1281.1,1289,1280.7,1284.4,1278
,2014-10-01 11:00,1,1284.4,1285.8,1283.5,1285.5,448
,2014-10-01 11:30,1,1285.6,1289,1285.3,1288.5,713
,2014-10-01 12:00,1,1288.4,1292,1287.5,1289.1,911
,2014-10-01 12:30,1,1289,1290.1,1288.2,1288.9,139
,2014-10-01 13:00,1,1288.9,1289,1285.6,1286.4,125
,2014-10-01 13:30,1,1286.4,1287.8,1284.3,1284.9,108
,2014-10-01 14:00,1,1285.3,1286.7,1284.2,1286.1,26
,2014-10-01 14:30,1,1286.3,1286.4,1284.8,1285.2,36
,2014-10-01 15:00,1,1284.3,1285.2,1283.7,1283.8,18
,2014-10-01 15:30,1,1284.1,1285,1283.8,1284.6,22
,2014-10-01 16:00,1,1284.1,1285.1,1284.1,1284.8,14
,2014-10-01 17:00,2,1280.4,1283.5,1280.4,1282.2,81
,2014-10-01 17:30,2,1282.3,1282.7,1282,1282,45
,2014-10-01 18:00,2,1282,1283.6,1281.3,1283.6,24
,2014-10-01 18:30,2,1283,1284.9,1282.7,1283.7,105
,2014-10-01 19:00,2,1283.1,1287,1282.8,1285.5,242
,2014-10-01 19:30,2,1285.5,1288.3,1285.2,1288.2,154
,2014-10-01 20:00,2,1287.8,1291.3,1287.8,1289.9,256
,2014-10-01 20:30,2,1290,1290.4,1289.2,1290.1,46
,2014-10-01 21:00,2,1290,1293.5,1290,1291,92
,2014-10-01 21:30,2,1291.2,1291.9,1290.7,1291.9,43
,2014-10-01 22:00,2,1291.3,1294.7,1290.3,1292,192
,2014-10-01 22:30,2,1292,1293.2,1291.8,1292.2,70
,2014-10-01 23:00,2,1291.8,1291.8,1291,1291.1,31
,2014-10-01 23:30,2,1291.1,1293.6,1290.5,1293,63
,2014-10-02 00:00,2,1293,1294,1291.4,1291.4,40
,2014-10-02 00:30,2,1291.3,1293.5,1290.8,1293.5,78
,2014-10-02 01:00,2,1292.9,1293.6,1289.4,1289.9,155
,2014-10-02 01:30,2,1289.8,1289.8,1285.6,1286.5,147
,2014-10-02 02:00,2,1287,1287,1281,1283,270
,2014-10-02 02:30,2,1283,1285,1282,1282.6,129
,2014-10-02 03:00,2,1282.7,1285.8,1273.4,1275.9,1325
,2014-10-02 03:30,2,1275.5,1284.6,1273.1,1280,984
,2014-10-02 04:00,2,1280,1280.6,1276,1277.1,321
,2014-10-02 04:30,2,1276.7,1276.7,1273.3,1273.9,157
,2014-10-02 05:00,2,1274.2,1278.2,1273,1277.4,197
,2014-10-02 05:30,2,1277.2,1277.3,1274.9,1274.9,51
,2014-10-02 06:00,2,1274.6,1274.8,1271,1273.8,219
,2014-10-02 06:30,2,1274.1,1275.5,1271.9,1272.7,237
,2014-10-02 07:00,2,1272.4,1274.6,1270.3,1274.6,436
,2014-10-02 07:30,2,1274.1,1276.4,1271.9,1274.8,462
,2014-10-02 08:00,2,1274.5,1276.8,1272.7,1274.1,560
,2014-10-02 08:30,2,1274.3,1274.5,1270,1270.7,383
,2014-10-02 09:00,2,1271.3,1271.9,1264.6,1266.1,669
,2014-10-02 09:30,2,1266,1269,1265.6,1267.7,605
,2014-10-02 10:00,2,1268.1,1270.4,1266.6,1270.2,549
,2014-10-02 10:30,2,1270.4,1273.6,1268.4,1273.6,666
,2014-10-02 11:00,2,1273.1,1273.9,1270.1,1270.8,245
,2014-10-02 11:30,2,1270.9,1272,1267.5,1267.9,343
,2014-10-02 12:00,2,1268.1,1271.5,1267.8,1271.4,327
,2014-10-02 12:30,2,1271.4,1271.8,1269.6,1270.4,84
,2014-10-02 13:00,2,1271,1271.4,1270.1,1270.3,132
,2014-10-02 13:30,2,1270.6,1270.9,1268,1268.2,47
,2014-10-02 14:00,2,1268.5,1268.7,1266.7,1266.7,78
,2014-10-02 14:30,2,1267.4,1269,1266.9,1268.5,80
,2014-10-02 15:00,2,1268.6,1269.7,1268.6,1268.7,28
,2014-10-02 15:30,2,1268.8,1269.5,1268.7,1269.1,13
,2014-10-02 16:00,2,1269.4,1269.4,1267.6,1268.6,22
,2014-10-02 17:00,3,1270.1,1270.7,1266.5,1270,30
,2014-10-02 17:30,3,1270,1272.3,1270,1271,32
,2014-10-02 18:00,3,1271,1274.2,1271,1272.5,65
,2014-10-02 18:30,3,1272.4,1272.4,1264.2,1264.2,343
,2014-10-02 19:00,3,1264.2,1264.7,1257.3,1257.3,1113
,2014-10-02 19:30,3,1257.3,1257.4,1249.9,1250.9,1149
,2014-10-02 20:00,3,1250.9,1254.1,1250.2,1252.3,440
,2014-10-02 20:30,3,1252,1252.3,1245.3,1246.4,631
,2014-10-02 21:00,3,1246.5,1249.1,1245.3,1249,345
,2014-10-02 21:30,3,1249.1,1253.9,1248.8,1251.9,263
,2014-10-02 22:00,3,1252.3,1254.4,1252.2,1253.9,159
,2014-10-02 22:30,3,1253.8,1253.9,1250.9,1253.1,117
,2014-10-02 23:00,3,1252.8,1252.8,1249.3,1249.8,173
,2014-10-02 23:30,3,1249.8,1251,1249.2,1250.6,105
,2014-10-03 00:00,3,1250.6,1250.7,1248.8,1248.8,174
,2014-10-03 00:30,3,1248.8,1248.8,1245.9,1246.2,313
,2014-10-03 01:00,3,1245.9,1250.3,1241.8,1250,824
,2014-10-03 01:30,3,1250.4,1250.8,1248.7,1249.9,341
,2014-10-03 02:00,3,1249,1255.3,1248.8,1251.5,554
,2014-10-03 02:30,3,1251.6,1254,1245.6,1252.2,378
,2014-10-03 03:00,3,1252,1255.7,1251.2,1251.9,265
,2014-10-03 03:30,3,1251.6,1251.6,1247.9,1248.8,183
,2014-10-03 04:00,3,1248.8,1250.6,1248.8,1250.5,157
,2014-10-03 04:30,3,1250.5,1251.6,1249.9,1251.2,235
,2014-10-03 05:00,3,1251.5,1251.6,1248.2,1249.6,301
,2014-10-03 05:30,3,1249.7,1251,1249.4,1249.5,102
,2014-10-03 06:00,3,1249.9,1252.1,1249.4,1252,118
,2014-10-03 06:30,3,1252.1,1252.9,1250,1250,199
,2014-10-03 07:00,3,1250.5,1253.5,1249.1,1252.2,750
,2014-10-03 07:30,3,1252.1,1252.3,1244.1,1252.3,1325
,2014-10-03 08:00,3,1252,1252.2,1244.8,1245.4,953
,2014-10-03 08:30,3,1245.5,1250.2,1240,1240.1,1250
,2014-10-03 09:00,3,1240.3,1240.6,1225.2,1226,2553
,2014-10-03 09:30,3,1226.2,1231.6,1222.2,1224.5,2011
,2014-10-03 10:00,3,1224.5,1234.9,1224.1,1231.5,1386
,2014-10-03 10:30,3,1231.8,1232,1228.6,1229,756
,2014-10-03 11:00,3,1229,1229.4,1225.6,1226,837
,2014-10-03 11:30,3,1226.1,1227.5,1225.1,1226.8,696
,2014-10-03 12:00,3,1226.7,1229,1226,1228.6,348
,2014-10-03 12:30,3,1228.9,1229.6,1227.7,1228.9,117
,2014-10-03 13:00,3,1228.9,1229.7,1227.7,1227.7,72
,2014-10-03 13:30,3,1227.7,1228.1,1226.7,1227,28
,2014-10-03 14:00,3,1227,1228.1,1226.5,1226.9,43
,2014-10-03 14:30,3,1226.8,1227.6,1226.2,1226.8,36
,2014-10-03 15:00,3,1226.6,1226.7,1226.1,1226.1,19
,2014-10-03 15:30,3,1226.6,1227,1225.5,1225.7,40
,2014-10-03 16:00,3,1225.5,1226.7,1225,1226.7,30
,2014-10-05 17:00,6,1222.5,1225.5,1214.6,1221.9,342
,2014-10-05 17:30,6,1221.9,1222.3,1216.1,1216.2,148
,2014-10-05 18:00,6,1216.9,1217.9,1215.8,1216.8,136
,2014-10-05 18:30,6,1217.1,1218.2,1203.7,1203.8,1156
,2014-10-05 19:00,6,1203.7,1204.1,1186.5,1190.6,1777
,2014-10-05 19:30,6,1190.7,1200.5,1190.7,1199.9,584
,2014-10-05 20:00,6,1200.2,1203.6,1199.7,1203.2,416
,2014-10-05 20:30,6,1203.3,1203.9,1200.6,1202.6,263
,2014-10-05 21:00,6,1202.9,1208.2,1202.5,1208.2,272
,2014-10-05 21:30,6,1208.2,1211.3,1205.5,1208.3,341
,2014-10-05 22:00,6,1208.4,1208.5,1203.5,1203.7,211
,2014-10-05 22:30,6,1203.5,1203.6,1200.2,1200.4,371
,2014-10-05 23:00,6,1200.8,1200.9,1198,1198.5,298
,2014-10-05 23:30,6,1199.2,1200.5,1197.5,1199.9,193
,2014-10-06 00:00,6,1200.4,1202.8,1200,1201.9,93
,2014-10-06 00:30,6,1202.8,1202.8,1196.1,1196.1,148
,2014-10-06 01:00,6,1196.3,1201.7,1195.7,1201.5,336
,2014-10-06 01:30,6,1201.7,1210.2,1201.7,1210,352
,2014-10-06 02:00,6,1210.5,1211.2,1205.6,1208.1,427
,2014-10-06 02:30,6,1208.1,1211.6,1207.2,1211.4,434
,2014-10-06 03:00,6,1211.1,1219.8,1211.1,1215.3,728
,2014-10-06 03:30,6,1215.3,1218.9,1212.7,1216.6,486
,2014-10-06 04:00,6,1216.8,1218.1,1216.2,1216.9,294
,2014-10-06 04:30,6,1217,1221.3,1215.6,1220.9,381
,2014-10-06 05:00,6,1220.8,1224.9,1219.5,1224.5,396
,2014-10-06 05:30,6,1224.5,1228.6,1224.3,1227,481
,2014-10-06 06:00,6,1226.9,1227,1225.9,1226.1,306
,2014-10-06 06:30,6,1226.2,1226.8,1224.8,1226.2,255
,2014-10-06 07:00,6,1226.4,1236.5,1226.4,1229.6,1572
,2014-10-06 07:30,6,1230.2,1231.9,1229.2,1230.8,408
,2014-10-06 08:00,6,1230.3,1234.4,1228.8,1233.5,759
,2014-10-06 08:30,6,1233.5,1241.7,1233.5,1238.5,1489
,2014-10-06 09:00,6,1238.4,1240.5,1235.6,1239.5,1082
,2014-10-06 09:30,6,1239.3,1241.8,1238.4,1239.1,628
,2014-10-06 10:00,6,1238.6,1244.2,1238.2,1243.6,790
,2014-10-06 10:30,6,1243.4,1248.2,1243.2,1245.9,1103
,2014-10-06 11:00,6,1245.8,1246.6,1244.7,1246.6,432
,2014-10-06 11:30,6,1246.9,1249,1246.9,1248.2,639
,2014-10-06 12:00,6,1248.4,1249.6,1247,1247.5,471
,2014-10-06 12:30,6,1247.5,1247.5,1245.4,1246.2,258
,2014-10-06 13:00,6,1246.3,1246.3,1243.2,1243.5,176
,2014-10-06 13:30,6,1243.5,1244,1243.3,1244,119
,2014-10-06 14:00,6,1244,1244,1242.2,1242.2,80
,2014-10-06 14:30,6,1242.8,1244,1241.9,1243,148
,2014-10-06 15:00,6,1243.2,1244.3,1243.1,1244.3,43
,2014-10-06 15:30,6,1244.1,1246.7,1243.6,1245.7,62
,2014-10-06 16:00,6,1245.6,1247.1,1245.6,1246.8,41
,2014-10-06 17:00,7,1245,1247.8,1245,1245.9,41
,2014-10-06 17:30,7,1245.2,1245.4,1240.5,1241,101
,2014-10-06 18:00,7,1241.3,1242,1241.3,1241.6,14
,2014-10-06 18:30,7,1241.7,1246.6,1241.5,1246.3,126
,2014-10-06 19:00,7,1246.3,1248.8,1243,1248.8,169
,2014-10-06 19:30,7,1248.8,1257,1248.6,1254,799
,2014-10-06 20:00,7,1254.3,1255,1251.5,1254.7,132
,2014-10-06 20:30,7,1254.8,1254.9,1251.6,1252.3,61
,2014-10-06 21:00,7,1252,1253.6,1249.5,1249.8,111
,2014-10-06 21:30,7,1249.8,1252.5,1249.8,1251.5,81
,2014-10-06 22:00,7,1250.7,1252.2,1250.4,1251.4,17
,2014-10-06 22:30,7,1251.1,1252.3,1251.1,1251.9,58
,2014-10-06 23:00,7,1252,1252.5,1251.8,1252.2,24
,2014-10-06 23:30,7,1252.3,1255,1252.3,1254,177
,2014-10-07 00:00,7,1254.2,1255,1252.8,1254.5,154
,2014-10-07 00:30,7,1254.6,1255,1247,1247,220
,2014-10-07 01:00,7,1247,1250.3,1246.3,1248.6,293
,2014-10-07 01:30,7,1248.6,1252.1,1248.4,1252.1,111
,2014-10-07 02:00,7,1251,1253.6,1249.1,1252.9,164
,2014-10-07 02:30,7,1253,1269,1252.9,1264,1702
,2014-10-07 03:00,7,1263.6,1265,1260,1261.4,470
,2014-10-07 03:30,7,1261.4,1266,1260.4,1262.9,420
,2014-10-07 04:00,7,1262.1,1264.1,1262,1263.1,179
,2014-10-07 04:30,7,1263.2,1266.6,1261.2,1261.3,444
,2014-10-07 05:00,7,1261.3,1261.7,1253.3,1253.9,872
,2014-10-07 05:30,7,1254.4,1256.5,1252.1,1255.6,286
,2014-10-07 06:00,7,1255.4,1262.5,1254.7,1262,323
,2014-10-07 06:30,7,1262,1262.8,1256.9,1258.7,300
,2014-10-07 07:00,7,1259.1,1263.5,1257.6,1262.5,658
,2014-10-07 07:30,7,1262,1264.9,1258.5,1260.3,586
,2014-10-07 08:00,7,1259.8,1269,1259.5,1262.9,1158
,2014-10-07 08:30,7,1262.9,1265.5,1260.4,1262.7,642
,2014-10-07 09:00,7,1262.4,1262.9,1257.3,1260.3,609
,2014-10-07 09:30,7,1260.2,1262.4,1257.7,1261,326
,2014-10-07 10:00,7,1261.8,1263.3,1261.2,1262.9,412
,2014-10-07 10:30,7,1262.5,1262.5,1259.6,1260.8,338
,2014-10-07 11:00,7,1260.8,1262.7,1259.9,1261.1,290
,2014-10-07 11:30,7,1261.1,1262.8,1260.4,1262.8,192
,2014-10-07 12:00,7,1262.6,1263.8,1260.9,1263.8,333
,2014-10-07 12:30,7,1263.8,1264.5,1262.1,1262.2,171
,2014-10-07 13:00,7,1262,1262.8,1261.6,1262.8,17
,2014-10-07 13:30,7,1262.7,1262.7,1260.5,1261.6,132
,2014-10-07 14:00,7,1260.3,1261,1259.7,1260.5,31
,2014-10-07 14:30,7,1260.6,1261.1,1260,1260,46
,2014-10-07 15:00,7,1260.2,1260.2,1258.4,1258.7,45
,2014-10-07 15:30,7,1258.8,1260.4,1258.8,1259.3,30
,2014-10-07 16:00,7,1259.2,1260.6,1259.2,1260.6,7
,2014-10-07 17:00,8,1260.5,1263.5,1260.5,1262.7,90
,2014-10-07 17:30,8,1262.5,1266.8,1262.5,1265.6,79
,2014-10-07 18:00,8,1265.7,1265.7,1264.4,1264.6,7
,2014-10-07 18:30,8,1265.1,1267.3,1264,1266.8,78
,2014-10-07 19:00,8,1266.2,1267.6,1260.8,1263.1,147
,2014-10-07 19:30,8,1263.5,1264.6,1261.8,1264,85
,2014-10-07 20:00,8,1264,1265.4,1261.2,1262.2,66
,2014-10-07 20:30,8,1265,1266,1265,1265.1,32
,2014-10-07 21:00,8,1265.4,1267.7,1264.4,1266.9,137
,2014-10-07 21:30,8,1266.2,1266.5,1265.4,1265.8,29
,2014-10-07 22:00,8,1266.3,1266.5,1264.7,1265.1,49
,2014-10-07 22:30,8,1265.5,1265.5,1264.3,1264.8,16
,2014-10-07 23:00,8,1264.4,1265,1263.1,1263.2,92
,2014-10-07 23:30,8,1263.1,1264.4,1263,1263,22
,2014-10-08 00:00,8,1262.9,1264.6,1261.4,1261.8,95
,2014-10-08 00:30,8,1262,1266,1262,1264.8,137
,2014-10-08 01:00,8,1264.6,1265.1,1262.9,1263.9,86
,2014-10-08 01:30,8,1264.3,1278.3,1264.3,1276.1,862
,2014-10-08 02:00,8,1276.5,1276.5,1272,1274.5,372
,2014-10-08 02:30,8,1274.5,1282.2,1273.6,1280.5,760
,2014-10-08 03:00,8,1280.5,1280.6,1278.5,1279.7,323
,2014-10-08 03:30,8,1279.5,1279.5,1276.4,1278.8,307
,2014-10-08 04:00,8,1278.7,1279.5,1277.8,1277.8,253
,2014-10-08 04:30,8,1277.8,1278.6,1273.5,1275.1,266
,2014-10-08 05:00,8,1275.2,1275.3,1272.9,1273,93
,2014-10-08 05:30,8,1273.3,1275,1273.2,1273.2,111
,2014-10-08 06:00,8,1273,1275.6,1273,1274.6,163
,2014-10-08 06:30,8,1274.8,1276.7,1274.8,1275.7,167
,2014-10-08 07:00,8,1275.9,1276.1,1272.2,1273.8,461
,2014-10-08 07:30,8,1273.4,1276.9,1273.3,1276,305
,2014-10-08 08:00,8,1275.9,1278,1273.8,1278,776
,2014-10-08 08:30,8,1277.6,1280.3,1277.2,1278.5,771
,2014-10-08 09:00,8,1278.2,1278.2,1269.6,1271.2,703
,2014-10-08 09:30,8,1271.5,1273.5,1268.3,1272.2,611
,2014-10-08 10:00,8,1272,1273.1,1268,1269.5,492
,2014-10-08 10:30,8,1269,1271.7,1267.7,1268.5,476
,2014-10-08 11:00,8,1268.5,1269.5,1267,1267.8,163
,2014-10-08 11:30,8,1267.6,1269.1,1267.4,1269.1,266
,2014-10-08 12:00,8,1268.6,1269.1,1264,1264.7,481
,2014-10-08 12:30,8,1265,1267,1263.8,1266,116
,2014-10-08 13:00,8,1267.1,1275.8,1265.7,1273.1,736
,2014-10-08 13:30,8,1273,1277,1272.8,1276.9,236
,2014-10-08 14:00,8,1277,1277.7,1275.8,1277.5,106
,2014-10-08 14:30,8,1277.6,1285.1,1277,1280.5,242
,2014-10-08 15:00,8,1281.1,1283.3,1280,1282.6,114
,2014-10-08 15:30,8,1282.5,1282.9,1280.4,1280.4,61
,2014-10-08 16:00,8,1280.3,1280.6,1280.3,1280.6,3
,2014-10-08 17:00,9,1280.6,1284.9,1275.3,1275.5,45
,2014-10-08 17:30,9,1275.5,1275.5,1272.7,1274.3,112
,2014-10-08 18:00,9,1274.8,1278,1274.8,1278,45
,2014-10-08 18:30,9,1277.7,1279.7,1275.7,1276.8,42
,2014-10-08 19:00,9,1276.5,1278.2,1275.3,1275.3,58
,2014-10-08 19:30,9,1275.1,1277.5,1271.7,1277.5,141
,2014-10-08 20:00,9,1277.3,1280.6,1276.9,1279,115
,2014-10-08 20:30,9,1279,1279.9,1278.1,1279.8,50
,2014-10-08 21:00,9,1280.8,1281,1277.9,1277.9,92
,2014-10-08 21:30,9,1278.4,1279,1277,1278.9,76
,2014-10-08 22:00,9,1279.1,1280.5,1278,1280.2,76
,2014-10-08 22:30,9,1280.3,1281,1279,1281,34
,2014-10-08 23:00,9,1280.3,1281,1279,1279,37
,2014-10-08 23:30,9,1278.9,1279.4,1278.2,1279.4,16
,2014-10-09 00:00,9,1279.4,1279.8,1278.7,1278.9,44
,2014-10-09 00:30,9,1278.8,1280,1278.8,1279.4,69
,2014-10-09 01:00,9,1279.4,1282.1,1279.4,1282.1,144
,2014-10-09 01:30,9,1282,1285.5,1281.3,1284.5,281
,2014-10-09 02:00,9,1284.5,1284.5,1278.4,1278.9,169
,2014-10-09 02:30,9,1279,1288.1,1279,1286.9,518
,2014-10-09 03:00,9,1286.9,1290.7,1286.6,1287.2,721
,2014-10-09 03:30,9,1287.7,1289,1284,1284,434
,2014-10-09 04:00,9,1284.1,1284.4,1282.7,1282.7,140
,2014-10-09 04:30,9,1283.3,1288.2,1283.3,1286.4,126
,2014-10-09 05:00,9,1286.4,1289.7,1286.3,1289.1,86
,2014-10-09 05:30,9,1289.2,1292.2,1288.9,1289.8,260
,2014-10-09 06:00,9,1290.2,1290.4,1288.1,1289.8,144
,2014-10-09 06:30,9,1290,1293,1290,1292.2,239
,2014-10-09 07:00,9,1292.7,1294.8,1285.7,1286.8,743
,2014-10-09 07:30,9,1287.6,1289,1280.7,1285.3,719
,2014-10-09 08:00,9,1285.7,1286,1282.6,1283.4,343
,2014-10-09 08:30,9,1283.4,1287.7,1281.7,1287.5,371
,2014-10-09 09:00,9,1287.5,1289.3,1284.5,1287.8,335
,2014-10-09 09:30,9,1287.8,1288,1285.2,1285.5,214
,2014-10-09 10:00,9,1285.1,1285.6,1276.2,1280,1008
,2014-10-09 10:30,9,1280.2,1281,1274.9,1275.4,695
,2014-10-09 11:00,9,1275.2,1278,1274.9,1277.2,440
,2014-10-09 11:30,9,1277.2,1278.7,1275.7,1276.4,366
,2014-10-09 12:00,9,1276.1,1279.5,1275.5,1277.8,638
,2014-10-09 12:30,9,1277.7,1278.4,1275.7,1278.4,77
,2014-10-09 13:00,9,1278.2,1278.7,1277.3,1277.4,49
,2014-10-09 13:30,9,1277,1277.9,1276.7,1277.4,24
,2014-10-09 14:00,9,1276.7,1277.8,1273.8,1276.9,146
,2014-10-09 14:30,9,1276.8,1276.9,1275,1275.4,56
,2014-10-09 15:00,9,1275.1,1275.1,1274.6,1274.9,18
,2014-10-09 15:30,9,1274.8,1275.4,1274.7,1275.4,14
,2014-10-09 16:00,9,1275.3,1275.5,1274.5,1274.5,22
,2014-10-09 17:00,10,1274.6,1274.6,1270.5,1274.1,49
,2014-10-09 17:30,10,1273,1273.5,1272.8,1273.2,24
,2014-10-09 18:00,10,1272.9,1273.4,1272.7,1272.7,16
,2014-10-09 18:30,10,1272.6,1272.6,1265.3,1265.5,316
,2014-10-09 19:00,10,1265.6,1268,1263.3,1265,376
,2014-10-09 19:30,10,1264.1,1267.6,1264.1,1267.3,252
,2014-10-09 20:00,10,1267.1,1268.9,1266.5,1267.5,89
,2014-10-09 20:30,10,1267.3,1267.6,1263.3,1263.3,212
,2014-10-09 21:00,10,1263,1263.2,1256,1258.7,601
,2014-10-09 21:30,10,1258.2,1261.7,1257.6,1260.2,212
,2014-10-09 22:00,10,1260.5,1262,1259,1259.1,44
,2014-10-09 22:30,10,1259.5,1260.4,1258.3,1259.3,65
,2014-10-09 23:00,10,1259.2,1262.3,1258.2,1262.3,93
,2014-10-09 23:30,10,1262.4,1262.4,1259.5,1260.9,55
,2014-10-10 00:00,10,1261.1,1261.1,1259.2,1261,31
,2014-10-10 00:30,10,1261,1261.1,1259.7,1261,43
,2014-10-10 01:00,10,1261,1262.5,1258.8,1261.7,128
,2014-10-10 01:30,10,1262.5,1265.1,1260.3,1260.7,191
,2014-10-10 02:00,10,1260.8,1263.3,1259.8,1260.9,186
,2014-10-10 02:30,10,1260.2,1261.8,1259.7,1261,226
,2014-10-10 03:00,10,1260.9,1264.5,1260.1,1264.1,372
,2014-10-10 03:30,10,1264.5,1269.9,1264,1268.2,441
,2014-10-10 04:00,10,1268.2,1268.2,1265.6,1266.7,89
,2014-10-10 04:30,10,1266.2,1266.2,1263.7,1263.9,91
,2014-10-10 05:00,10,1264.1,1264.7,1261.5,1262.8,131
,2014-10-10 05:30,10,1264,1264,1261.1,1261.9,143
,2014-10-10 06:00,10,1262.3,1263.4,1261.9,1262.2,129
,2014-10-10 06:30,10,1262,1263.8,1261.2,1262.9,77
,2014-10-10 07:00,10,1262.6,1265.8,1261.8,1263.9,416
,2014-10-10 07:30,10,1264.4,1264.9,1257.2,1257.8,441
,2014-10-10 08:00,10,1258.1,1261.8,1256.8,1261.1,556
,2014-10-10 08:30,10,1260.8,1261.5,1257.3,1258.3,302
,2014-10-10 09:00,10,1258.3,1261.2,1258.2,1259.9,380
,2014-10-10 09:30,10,1260,1260.9,1259.3,1260.9,140
,2014-10-10 10:00,10,1261,1262.9,1259.5,1261.4,279
,2014-10-10 10:30,10,1261.8,1264.4,1261.4,1263.9,269
,2014-10-10 11:00,10,1263.6,1263.9,1262.4,1263.2,157
,2014-10-10 11:30,10,1262.8,1263.6,1262.7,1263.1,119
,2014-10-10 12:00,10,1263.3,1263.5,1259.7,1260.8,408
,2014-10-10 12:30,10,1260.7,1262.2,1260.4,1262,78
,2014-10-10 13:00,10,1262.1,1262.5,1260,1260.8,80
,2014-10-10 13:30,10,1260.8,1261.9,1260.3,1261.8,44
,2014-10-10 14:00,10,1261.3,1262.2,1261.3,1262.1,19
,2014-10-10 14:30,10,1262.3,1264,1261.7,1263.2,85
,2014-10-10 15:00,10,1262.4,1263.5,1262.1,1262.1,24
,2014-10-10 15:30,10,1262.1,1262.8,1262,1262.6,25
,2014-10-10 16:00,10,1263.5,1263.7,1262.3,1263.1,9
,2014-10-12 17:00,13,1263.9,1269,1262.3,1266.6,95
,2014-10-12 17:30,13,1266.6,1270.8,1266.6,1270.4,87
,2014-10-12 18:00,13,1270.8,1274.1,1269.6,1273.9,56
,2014-10-12 18:30,13,1273.8,1275.4,1269.3,1270.8,85
,2014-10-12 19:00,13,1270.8,1276.3,1270,1273.6,99
,2014-10-12 19:30,13,1273.3,1273.3,1270,1271.4,59
,2014-10-12 20:00,13,1272.7,1276,1270.8,1274.7,32
,2014-10-12 20:30,13,1274.1,1274.5,1271.8,1272.5,41
,2014-10-12 21:00,13,1272.1,1274.5,1270.7,1273.8,84
,2014-10-12 21:30,13,1273.2,1274.5,1273.2,1274.4,26
,2014-10-12 22:00,13,1273.9,1274,1273.7,1274,7
,2014-10-12 22:30,13,1273.8,1273.9,1273.2,1273.2,15
,2014-10-12 23:00,13,1273,1273,1270.7,1271.8,49
,2014-10-12 23:30,13,1271,1271,1267,1269.4,178
,2014-10-13 00:00,13,1269.4,1271,1268.5,1269.2,51
,2014-10-13 00:30,13,1269.7,1273,1269.7,1270.9,115
,2014-10-13 01:00,13,1270.9,1272.2,1265.2,1267.7,188
,2014-10-13 01:30,13,1267.7,1270.5,1265,1265.8,122
,2014-10-13 02:00,13,1266,1266.2,1261.6,1261.6,101
,2014-10-13 02:30,13,1261.6,1265.9,1260.5,1263.9,92
,2014-10-13 03:00,13,1263.6,1265,1262.1,1264.8,85
,2014-10-13 03:30,13,1264.9,1266.3,1262.5,1262.5,189
,2014-10-13 04:00,13,1262.2,1265.1,1261.6,1264.4,106
,2014-10-13 04:30,13,1264.1,1264.2,1263.2,1263.6,29
,2014-10-13 05:00,13,1264,1264,1263,1263.4,54
,2014-10-13 05:30,13,1262.8,1262.8,1261.4,1261.8,82
,2014-10-13 06:00,13,1261.6,1265.5,1261.6,1264.4,75
,2014-10-13 06:30,13,1264.2,1265.2,1263.5,1263.5,44
,2014-10-13 07:00,13,1263.6,1263.9,1255.1,1258.1,513
,2014-10-13 07:30,13,1258.6,1259.6,1257.2,1257.5,333
,2014-10-13 08:00,13,1257.8,1258.3,1255.3,1258.3,475
,2014-10-13 08:30,13,1258.3,1259.7,1257,1259.7,246
,2014-10-13 09:00,13,1259.6,1262.6,1259.2,1262.2,244
,2014-10-13 09:30,13,1262.2,1264.4,1261.1,1263.3,240
,2014-10-13 10:00,13,1263.4,1264,1262,1263.6,152
,2014-10-13 10:30,13,1263.6,1266.4,1262.7,1266.1,191
,2014-10-13 11:00,13,1265.9,1267.2,1264.5,1264.9,156
,2014-10-13 11:30,13,1265.1,1265.5,1263.6,1264,72
,2014-10-13 12:00,13,1263.5,1263.9,1260.3,1262.9,154
,2014-10-13 12:30,13,1263,1263.7,1261.7,1261.7,66
,2014-10-13 13:00,13,1262.5,1262.5,1261.7,1262,25
,2014-10-13 13:30,13,1262,1266.7,1262,1266.3,91
,2014-10-13 14:00,13,1266.2,1267.7,1266.1,1267.3,53
,2014-10-13 14:30,13,1267,1267.5,1263.5,1264.4,51
,2014-10-13 15:00,13,1265.2,1265.7,1264.6,1265.4,15
,2014-10-13 15:30,13,1264.5,1265.3,1262.6,1263.2,84
,2014-10-13 16:00,13,1264.8,1266.5,1264.6,1266.5,22
,2014-10-13 17:00,14,1266.5,1267.1,1263.2,1266.2,49
,2014-10-13 17:30,14,1266.3,1267.5,1266.3,1266.8,33
,2014-10-13 18:00,14,1267.2,1267.2,1265.1,1266.2,15
,2014-10-13 18:30,14,1267,1268.5,1266.5,1268.5,32
,2014-10-13 19:00,14,1268.2,1273.4,1267.3,1273.4,291
,2014-10-13 19:30,14,1273.6,1275.8,1272.5,1275.6,189
,2014-10-13 20:00,14,1275.8,1275.9,1272.6,1272.6,130
,2014-10-13 20:30,14,1273.1,1274,1272.6,1272.7,76
,2014-10-13 21:00,14,1272.6,1274.1,1272.6,1273.5,93
,2014-10-13 21:30,14,1273.6,1273.6,1273.4,1273.4,4
,2014-10-13 22:00,14,1273.1,1274,1273,1273.6,29
,2014-10-13 22:30,14,1273.2,1274.1,1273.2,1273.6,32
,2014-10-13 23:00,14,1273.9,1276.3,1273.7,1275.5,95
,2014-10-13 23:30,14,1275,1275,1274.1,1274.9,18
,2014-10-14 00:00,14,1274.9,1277.8,1274.8,1276.5,134
,2014-10-14 00:30,14,1277.2,1277.9,1275.9,1275.9,39
,2014-10-14 01:00,14,1276.1,1277.3,1272,1272.5,158
,2014-10-14 01:30,14,1272.6,1276,1272.2,1272.2,187
,2014-10-14 02:00,14,1272.6,1275,1271.6,1275,161
,2014-10-14 02:30,14,1275,1275.1,1272.8,1274.5,97
,2014-10-14 03:00,14,1274.5,1275.7,1274.3,1275.7,92
,2014-10-14 03:30,14,1275,1275.6,1271.1,1271.6,261
,2014-10-14 04:00,14,1271.6,1272.6,1266.6,1268.2,433
,2014-10-14 04:30,14,1268,1268.9,1266.7,1268.5,207
,2014-10-14 05:00,14,1268.9,1270.5,1267.9,1270.3,109
,2014-10-14 05:30,14,1270.3,1271.3,1268.5,1270.8,135
,2014-10-14 06:00,14,1271.7,1273,1270.5,1272.1,104
,2014-10-14 06:30,14,1272.3,1272.7,1270.5,1271.1,48
,2014-10-14 07:00,14,1270.9,1272.9,1269.7,1270.8,231
,2014-10-14 07:30,14,1270.5,1270.5,1267.3,1269.4,235
,2014-10-14 08:00,14,1269.9,1270.6,1266.7,1267.9,352
,2014-10-14 08:30,14,1267.9,1268.2,1264.9,1267.2,473
,2014-10-14 09:00,14,1267.5,1269,1266.6,1267.2,194
,2014-10-14 09:30,14,1267.4,1270.8,1266.9,1270.3,185
,2014-10-14 10:00,14,1270.3,1271,1266.8,1270,313
,2014-10-14 10:30,14,1270,1270.2,1268.1,1269.5,125
,2014-10-14 11:00,14,1269.2,1274.7,1269.2,1274.2,258
,2014-10-14 11:30,14,1273.9,1275.5,1271.8,1273.9,256
,2014-10-14 12:00,14,1273.9,1273.9,1269.4,1271.6,397
,2014-10-14 12:30,14,1272.6,1272.7,1270.2,1270.7,63
,2014-10-14 13:00,14,1270.5,1270.5,1269.1,1269.6,30
,2014-10-14 13:30,14,1269.4,1270,1269.1,1270,45
,2014-10-14 14:00,14,1270,1270.5,1269,1269.2,37
,2014-10-14 14:30,14,1269.1,1269.6,1268.1,1268.5,43
,2014-10-14 15:00,14,1268.1,1268.1,1265.3,1266.8,81
,2014-10-14 15:30,14,1266.7,1266.7,1266.1,1266.5,51
,2014-10-14 16:00,14,1266.2,1266.5,1265.8,1265.8,22
,2014-10-14 17:00,15,1266.3,1266.8,1261,1264.6,144
,2014-10-14 17:30,15,1265,1265.8,1264.7,1265.6,41
,2014-10-14 18:00,15,1265.5,1266,1265.5,1266,22
,2014-10-14 18:30,15,1265.9,1266.3,1265.5,1265.5,40
,2014-10-14 19:00,15,1265.5,1267.9,1265.5,1266.2,84
,2014-10-14 19:30,15,1266.2,1266.6,1265.2,1265.2,87
,2014-10-14 20:00,15,1265.1,1266,1261,1261,158
,2014-10-14 20:30,15,1261.6,1261.6,1256.6,1260.2,438
,2014-10-14 21:00,15,1258.6,1259.9,1258.5,1259.9,25
,2014-10-14 21:30,15,1259.6,1259.6,1258.5,1258.5,75
,2014-10-14 22:00,15,1258.5,1259,1258.3,1258.7,18
,2014-10-14 22:30,15,1258.4,1259.1,1258.1,1258.9,99
,2014-10-14 23:00,15,1258.3,1259.1,1257.3,1257.3,90
,2014-10-14 23:30,15,1256.9,1258.1,1256.9,1257.5,73
,2014-10-15 00:00,15,1256.8,1257.2,1251.2,1251.7,655
,2014-10-15 00:30,15,1251.7,1254.5,1251.3,1251.7,236
,2014-10-15 01:00,15,1251.5,1256.2,1251.4,1256.2,200
,2014-10-15 01:30,15,1256.4,1258.4,1254,1254.5,133
,2014-10-15 02:00,15,1254.5,1258.5,1253.2,1256,191
,2014-10-15 02:30,15,1256,1256,1250,1252.2,422
,2014-10-15 03:00,15,1251.6,1254.5,1249.6,1253.9,318
,2014-10-15 03:30,15,1253.8,1253.8,1250.8,1252.6,193
,2014-10-15 04:00,15,1252.7,1252.7,1249.4,1250.7,155
,2014-10-15 04:30,15,1250.3,1250.9,1247.9,1247.9,186
,2014-10-15 05:00,15,1247.9,1250.3,1247.4,1250.3,203
,2014-10-15 05:30,15,1250.4,1251.1,1248.9,1250.1,157
,2014-10-15 06:00,15,1249.4,1252.3,1249,1252.3,103
,2014-10-15 06:30,15,1252.1,1258.4,1252,1257.9,263
,2014-10-15 07:00,15,1257.6,1257.6,1250.4,1253.8,462
,2014-10-15 07:30,15,1254,1262.7,1254,1257.8,1008
,2014-10-15 08:00,15,1257.8,1266.8,1255.4,1266.3,1121
,2014-10-15 08:30,15,1266.1,1281.6,1264.4,1265,2322
,2014-10-15 09:00,15,1265.8,1268.3,1260.6,1264.8,1036
,2014-10-15 09:30,15,1265,1265.8,1259.4,1261,668
,2014-10-15 10:00,15,1260.6,1263.3,1260.4,1261.6,366
,2014-10-15 10:30,15,1261.3,1262.9,1259.4,1259.4,523
,2014-10-15 11:00,15,1259.9,1264.6,1259,1262.9,261
,2014-10-15 11:30,15,1262.6,1264.7,1262.4,1262.8,270
,2014-10-15 12:00,15,1262.4,1263.1,1258.5,1261.6,740
,2014-10-15 12:30,15,1261.6,1262.4,1259.5,1260.6,261
,2014-10-15 13:00,15,1261.3,1261.3,1259.5,1260.6,33
,2014-10-15 13:30,15,1259.8,1261.3,1259.3,1260.8,51
,2014-10-15 14:00,15,1260.8,1261.6,1260.1,1261.6,43
,2014-10-15 14:30,15,1261.5,1263.9,1260.3,1260.3,109
,2014-10-15 15:00,15,1261,1263.3,1261,1262.6,20
,2014-10-15 15:30,15,1262.7,1263.2,1262,1263.2,11
,2014-10-15 16:00,15,1263.2,1263.2,1263.2,1263.2,1
,2014-10-15 17:00,16,1262.4,1265.1,1258.6,1263.2,76
,2014-10-15 17:30,16,1264,1264,1258.2,1261,75
,2014-10-15 18:00,16,1260.9,1261,1260.5,1261,28
,2014-10-15 18:30,16,1261,1263.4,1260.6,1261.7,75
,2014-10-15 19:00,16,1262,1263.6,1253.9,1254.2,454
,2014-10-15 19:30,16,1254.5,1257.7,1251.4,1257.4,361
,2014-10-15 20:00,16,1257.9,1258.6,1252.8,1256.9,237
,2014-10-15 20:30,16,1255.9,1257.9,1255.9,1256.2,111
,2014-10-15 21:00,16,1256.2,1256.2,1253.4,1254.2,107
,2014-10-15 21:30,16,1254.8,1255,1251.7,1252,106
,2014-10-15 22:00,16,1252,1253.9,1252,1253.9,39
,2014-10-15 22:30,16,1253.9,1254.6,1252.7,1253.9,54
,2014-10-15 23:00,16,1253.1,1253.9,1252.2,1252.2,48
,2014-10-15 23:30,16,1252.3,1253.2,1252.3,1253,54
,2014-10-16 00:00,16,1252.6,1253,1252.3,1252.6,67
,2014-10-16 00:30,16,1252.4,1256,1252.3,1255,169
,2014-10-16 01:00,16,1254.9,1255.3,1252.8,1253,158
,2014-10-16 01:30,16,1253,1254.7,1252,1253.4,68
,2014-10-16 02:00,16,1254.5,1257.8,1252.1,1254,126
,2014-10-16 02:30,16,1254.1,1258.8,1253.6,1257.3,180
,2014-10-16 03:00,16,1257.4,1260.1,1255.3,1255.4,210
,2014-10-16 03:30,16,1255.7,1255.9,1252,1252.5,181
,2014-10-16 04:00,16,1252.5,1254.9,1252,1253,209
,2014-10-16 04:30,16,1253.1,1253.8,1242.8,1243.1,1103
,2014-10-16 05:00,16,1242.7,1242.8,1239.7,1240.7,620
,2014-10-16 05:30,16,1241.3,1251.8,1240.7,1247.2,751
,2014-10-16 06:00,16,1247.5,1252.3,1245.1,1248.8,415
,2014-10-16 06:30,16,1249.2,1250.2,1244.5,1245.6,168
,2014-10-16 07:00,16,1245.9,1246.5,1241.6,1246.5,388
,2014-10-16 07:30,16,1245.8,1247.5,1242.6,1243.2,492
,2014-10-16 08:00,16,1243.5,1245.1,1241.8,1242,476
,2014-10-16 08:30,16,1242.4,1245.6,1241.8,1244.9,391
,2014-10-16 09:00,16,1244.9,1245.6,1240,1243.8,749
,2014-10-16 09:30,16,1244.5,1247.4,1242.7,1243.6,584
,2014-10-16 10:00,16,1243.6,1249.7,1243.2,1249.4,431
,2014-10-16 10:30,16,1249.9,1251.9,1247.4,1249,446
,2014-10-16 11:00,16,1249.1,1252.8,1248.2,1251.7,230
,2014-10-16 11:30,16,1251.6,1255,1251.6,1255,325
,2014-10-16 12:00,16,1254.9,1254.9,1250.6,1252.9,382
,2014-10-16 12:30,16,1253.1,1253.9,1251.1,1252.6,87
,2014-10-16 13:00,16,1252.7,1253.1,1250.3,1251.1,68
,2014-10-16 13:30,16,1251.6,1251.6,1249.4,1251.1,68
,2014-10-16 14:00,16,1251.4,1251.4,1249.8,1250.2,39
,2014-10-16 14:30,16,1250.8,1251.4,1249.8,1250.7,51
,2014-10-16 15:00,16,1250.7,1251.6,1248.7,1249.3,85
,2014-10-16 15:30,16,1248.8,1249.5,1246.1,1247.7,69
,2014-10-16 16:00,16,1248.9,1249.2,1248,1249.2,10
,2014-10-16 17:00,17,1251.7,1253.4,1246.5,1251.5,154
,2014-10-16 17:30,17,1250.5,1250.5,1249.5,1250.4,49
,2014-10-16 18:00,17,1250.4,1251.5,1250.4,1250.7,33
,2014-10-16 18:30,17,1251.3,1255.9,1250.7,1255.9,148
,2014-10-16 19:00,17,1256,1264.4,1255.9,1263,607
,2014-10-16 19:30,17,1262.8,1263.7,1258.3,1263.7,264
,2014-10-16 20:00,17,1263.4,1263.6,1260.3,1260.6,187
,2014-10-16 20:30,17,1260.2,1262.6,1259.1,1262.3,44
,2014-10-16 21:00,17,1262.4,1264,1261.5,1263,139
,2014-10-16 21:30,17,1262.5,1263,1262,1262.1,29
,2014-10-16 22:00,17,1262,1263,1261.5,1262.9,59
,2014-10-16 22:30,17,1262.9,1262.9,1256.8,1256.8,305
,2014-10-16 23:00,17,1256.2,1256.5,1254.8,1256,116
,2014-10-16 23:30,17,1256.3,1256.5,1255.6,1255.6,21
,2014-10-17 00:00,17,1256.4,1256.5,1254,1254.1,114
,2014-10-17 00:30,17,1255.1,1255.6,1253.5,1255.2,160
,2014-10-17 01:00,17,1255.7,1256.1,1253.3,1253.3,98
,2014-10-17 01:30,17,1253.3,1255,1253.3,1254.7,46
,2014-10-17 02:00,17,1254.7,1257.7,1254.6,1254.6,82
,2014-10-17 02:30,17,1254.2,1259.6,1253.5,1256.7,224
,2014-10-17 03:00,17,1256.2,1257.3,1256,1256.2,118
,2014-10-17 03:30,17,1256.2,1262.8,1256,1262.7,367
,2014-10-17 04:00,17,1262.6,1262.9,1257.7,1258.7,174
,2014-10-17 04:30,17,1258.1,1259.3,1257.5,1258.3,65
,2014-10-17 05:00,17,1258.1,1260,1256.6,1259.6,83
,2014-10-17 05:30,17,1259.9,1261.1,1259,1259.6,72
,2014-10-17 06:00,17,1259.9,1259.9,1258.2,1258.8,47
,2014-10-17 06:30,17,1258.5,1262.5,1258.5,1261.6,85
,2014-10-17 07:00,17,1261.8,1263.1,1259.2,1260,284
,2014-10-17 07:30,17,1260.4,1264.1,1259.4,1260.4,386
,2014-10-17 08:00,17,1260,1260.5,1258,1259.4,328
,2014-10-17 08:30,17,1258.9,1261.3,1258,1258.6,314
,2014-10-17 09:00,17,1258.4,1258.9,1254.9,1256,413
,2014-10-17 09:30,17,1256.5,1260.4,1255.8,1260.3,376
,2014-10-17 10:00,17,1259.5,1261.1,1258.9,1260.1,158
,2014-10-17 10:30,17,1260.1,1263.3,1260.1,1262.6,153
,2014-10-17 11:00,17,1262.5,1262.9,1261.5,1262.1,208
,2014-10-17 11:30,17,1262.2,1264.8,1261.5,1263.4,326
,2014-10-17 12:00,17,1263.5,1264.6,1260,1262.6,327
,2014-10-17 12:30,17,1263.3,1263.3,1261.4,1261.6,86
,2014-10-17 13:00,17,1262.3,1263,1260,1260.3,128
,2014-10-17 13:30,17,1260.9,1261.6,1260.7,1261.2,37
,2014-10-17 14:00,17,1260.8,1260.9,1259.8,1259.8,22
,2014-10-17 14:30,17,1260.3,1261.2,1260.1,1260.3,21
,2014-10-17 15:00,17,1259.9,1261.3,1259.2,1261.3,28
,2014-10-17 15:30,17,1261.3,1262.8,1261.3,1262.6,35
,2014-10-19 17:00,20,1261.4,1263.5,1259.5,1260.5,56
,2014-10-19 17:30,20,1259.2,1259.9,1257.8,1258.5,67
,2014-10-19 18:00,20,1258,1260,1257.6,1258,23
,2014-10-19 18:30,20,1258.1,1261.1,1258.1,1259.7,55
,2014-10-19 19:00,20,1259.7,1268.4,1259.2,1267.4,437
,2014-10-19 19:30,20,1266.4,1269,1265.4,1268.5,290
,2014-10-19 20:00,20,1268.9,1270.5,1268.4,1269,106
,2014-10-19 20:30,20,1269,1269.7,1267.2,1267.4,82
,2014-10-19 21:00,20,1267.8,1268.2,1267.2,1268.2,67
,2014-10-19 21:30,20,1268.5,1269.1,1268.5,1268.8,70
,2014-10-19 22:00,20,1269,1269,1267.8,1268,40
,2014-10-19 22:30,20,1267.8,1267.9,1267.1,1267.5,79
,2014-10-19 23:00,20,1267.5,1268.4,1267.2,1267.5,72
,2014-10-19 23:30,20,1267.8,1268.3,1265.7,1266.3,126
,2014-10-20 00:00,20,1266.8,1269,1266.6,1269,59
,2014-10-20 00:30,20,1269,1269.9,1268.1,1269.4,50
,2014-10-20 01:00,20,1269.4,1271,1268.6,1269.8,194
,2014-10-20 01:30,20,1270,1270.5,1268.5,1270,105
,2014-10-20 02:00,20,1269.9,1270.5,1268.3,1269.9,110
,2014-10-20 02:30,20,1269.9,1272.1,1269.9,1271.2,234
,2014-10-20 03:00,20,1271.7,1271.9,1268.5,1269.1,121
,2014-10-20 03:30,20,1269.2,1269.2,1267.6,1268.3,127
,2014-10-20 04:00,20,1268.3,1269.9,1267.7,1268.7,51
,2014-10-20 04:30,20,1268.9,1269.5,1267.8,1268.9,50
,2014-10-20 05:00,20,1268.9,1270.4,1268.6,1268.7,61
,2014-10-20 05:30,20,1268.8,1270.2,1268.4,1270,28
,2014-10-20 06:00,20,1269.6,1274.9,1269.6,1273,255
,2014-10-20 06:30,20,1272.7,1273.5,1271.1,1271.7,124
,2014-10-20 07:00,20,1272.2,1273.9,1270.6,1272.5,290
,2014-10-20 07:30,20,1272.2,1273,1269.6,1269.6,220
,2014-10-20 08:00,20,1269.7,1271,1268.6,1270.9,267
,2014-10-20 08:30,20,1270.8,1272.7,1269.9,1271.5,210
,2014-10-20 09:00,20,1271.9,1272,1268.7,1269.6,388
,2014-10-20 09:30,20,1269.7,1269.8,1263.6,1265,405
,2014-10-20 10:00,20,1265.2,1266.7,1264.6,1265.4,174
,2014-10-20 10:30,20,1265.5,1266.8,1264.6,1264.9,203
,2014-10-20 11:00,20,1264.9,1265.9,1263.5,1263.9,218
,2014-10-20 11:30,20,1263.9,1266.4,1263.1,1266.4,155
,2014-10-20 12:00,20,1266.1,1269,1266,1266,315
,2014-10-20 12:30,20,1266.6,1268,1266.1,1267,32
,2014-10-20 13:00,20,1267.4,1267.6,1266.2,1267.2,33
,2014-10-20 13:30,20,1266.9,1268.1,1266.2,1266.8,34
,2014-10-20 14:00,20,1266.3,1267.8,1266.3,1267.4,17
,2014-10-20 14:30,20,1267.6,1269.1,1267.6,1267.7,48
,2014-10-20 15:00,20,1268.6,1268.7,1267.2,1267.9,22
,2014-10-20 15:30,20,1267.5,1269.4,1267.5,1268.7,37
,2014-10-20 16:00,20,1268.7,1268.7,1267.8,1267.8,6
,2014-10-20 17:00,21,1267.5,1269.5,1266.3,1268.2,41
,2014-10-20 17:30,21,1269.1,1269.1,1268.6,1268.6,13
,2014-10-20 18:00,21,1268,1268,1267.8,1267.8,4
,2014-10-20 18:30,21,1267.7,1269.3,1267,1267.7,70
,2014-10-20 19:00,21,1267.7,1267.9,1263.3,1264.1,117
,2014-10-20 19:30,21,1264.6,1266.4,1264.6,1266.4,35
,2014-10-20 20:00,21,1266.5,1269.9,1266.5,1268.5,111
,2014-10-20 20:30,21,1268.1,1270,1268,1268.5,48
,2014-10-20 21:00,21,1268.9,1269.7,1268.5,1269.2,66
,2014-10-20 21:30,21,1269.5,1270.5,1269.1,1270.1,59
,2014-10-20 22:00,21,1270.1,1273,1270.1,1272.2,145
,2014-10-20 22:30,21,1271.5,1272,1271.5,1272,6
,2014-10-20 23:00,21,1272.2,1272.2,1270.4,1270.7,41
,2014-10-20 23:30,21,1271.6,1272.5,1271.6,1272,45
,2014-10-21 00:00,21,1272.4,1272.6,1271.8,1272.2,18
,2014-10-21 00:30,21,1272,1272.4,1270.4,1272.2,60
,2014-10-21 01:00,21,1271.5,1276,1271.5,1272.9,151
,2014-10-21 01:30,21,1272.8,1273.1,1272.2,1272.3,52
,2014-10-21 02:00,21,1272,1274.2,1271.9,1273.8,147
,2014-10-21 02:30,21,1274.2,1276,1274.2,1275,156
,2014-10-21 03:00,21,1275.2,1276.4,1274.8,1275.4,157
,2014-10-21 03:30,21,1275.6,1276.3,1274,1274.3,136
,2014-10-21 04:00,21,1274.7,1275.5,1273.6,1274.4,85
,2014-10-21 04:30,21,1274.1,1274.8,1272,1272,94
,2014-10-21 05:00,21,1271.9,1272.3,1270.7,1271.7,61
,2014-10-21 05:30,21,1272.1,1272.1,1270.9,1271.6,17
,2014-10-21 06:00,21,1271.2,1271.8,1270.5,1271,55
,2014-10-21 06:30,21,1271.3,1272.7,1271,1271.5,57
,2014-10-21 07:00,21,1272.1,1274,1271.2,1273.1,166
,2014-10-21 07:30,21,1273.8,1279.9,1273.8,1276.9,611
,2014-10-21 08:00,21,1276.9,1284.9,1276.5,1280.5,1198
,2014-10-21 08:30,21,1280.6,1284.8,1280.2,1283.8,488
,2014-10-21 09:00,21,1284,1284.1,1281.5,1283.3,378
,2014-10-21 09:30,21,1283.6,1283.8,1282.4,1283.3,185
,2014-10-21 10:00,21,1283.5,1284,1281.9,1282.3,285
,2014-10-21 10:30,21,1282,1282.8,1281,1282.8,214
,2014-10-21 11:00,21,1282.5,1285.6,1282.5,1285.1,272
,2014-10-21 11:30,21,1285.1,1285.9,1284.3,1284.4,302
,2014-10-21 12:00,21,1284.3,1284.4,1280.4,1281.7,564
,2014-10-21 12:30,21,1281.9,1283.2,1281.9,1283.2,63
,2014-10-21 13:00,21,1282.4,1282.4,1281.4,1281.9,56
,2014-10-21 13:30,21,1282.1,1282.1,1280.6,1280.6,40
,2014-10-21 14:00,21,1281.1,1281.1,1278,1278.1,216
,2014-10-21 14:30,21,1278.4,1280.4,1278.4,1280.4,100
,2014-10-21 15:00,21,1280.7,1281.5,1280.3,1280.9,47
,2014-10-21 15:30,21,1280.6,1281.2,1280.6,1281,10
,2014-10-21 16:00,21,1281,1281.4,1280.7,1280.7,7
,2014-10-21 17:00,22,1281.5,1281.5,1280.9,1281.1,8
,2014-10-21 17:30,22,1281.3,1281.3,1280.6,1280.6,5
,2014-10-21 18:00,22,1280.1,1281.7,1280.1,1281.6,50
,2014-10-21 18:30,22,1281.5,1282.5,1281.1,1281.8,32
,2014-10-21 19:00,22,1282.2,1284,1281.1,1283.1,96
,2014-10-21 19:30,22,1282.1,1282.1,1279.5,1279.5,102
,2014-10-21 20:00,22,1279.8,1280.1,1276.6,1278.6,189
,2014-10-21 20:30,22,1278.6,1279.2,1275.5,1276.2,101
,2014-10-21 21:00,22,1276.2,1279.3,1276,1278.8,139
,2014-10-21 21:30,22,1278.8,1278.8,1278.5,1278.7,12
,2014-10-21 22:00,22,1278.6,1278.9,1278.6,1278.6,15
,2014-10-21 22:30,22,1278.5,1278.9,1278.4,1278.8,18
,2014-10-21 23:00,22,1278.8,1280,1278.8,1278.8,26
,2014-10-21 23:30,22,1278.9,1279.3,1278.3,1278.9,19
,2014-10-22 00:00,22,1278.7,1280.3,1278,1280,69
,2014-10-22 00:30,22,1280.3,1281,1279.5,1279.8,94
,2014-10-22 01:00,22,1279.9,1281.3,1278,1281,111
,2014-10-22 01:30,22,1281,1282,1280,1280.5,84
,2014-10-22 02:00,22,1278.8,1280.1,1276.7,1276.7,112
,2014-10-22 02:30,22,1276.9,1279.9,1276.9,1278,86
,2014-10-22 03:00,22,1277.5,1278.1,1272.5,1272.7,202
,2014-10-22 03:30,22,1273.3,1274.4,1273,1273.8,113
,2014-10-22 04:00,22,1273.8,1273.8,1271.4,1272,120
,2014-10-22 04:30,22,1272,1272.1,1267.5,1271.2,306
,2014-10-22 05:00,22,1271.2,1273.5,1271.2,1271.6,134
,2014-10-22 05:30,22,1271.6,1273,1271.3,1272.1,52
,2014-10-22 06:00,22,1272.1,1274.7,1270.9,1274.7,176
,2014-10-22 06:30,22,1274.5,1274.7,1273,1273.5,89
,2014-10-22 07:00,22,1273.6,1274.1,1271.6,1273,320
,2014-10-22 07:30,22,1272.6,1272.6,1265.9,1267.2,625
,2014-10-22 08:00,22,1267.1,1273,1267,1271.6,439
,2014-10-22 08:30,22,1271.6,1271.8,1269.1,1270,228
,2014-10-22 09:00,22,1270,1273.7,1270,1273.4,226
,2014-10-22 09:30,22,1273.2,1274,1272,1272.3,124
,2014-10-22 10:00,22,1272.5,1272.5,1270.2,1270.2,130
,2014-10-22 10:30,22,1270.3,1273.8,1270.3,1271.2,320
,2014-10-22 11:00,22,1271,1271.6,1270.6,1271.2,89
,2014-10-22 11:30,22,1270.8,1271.3,1270.6,1271.2,76
,2014-10-22 12:00,22,1271,1271.6,1270.1,1270.2,194
,2014-10-22 12:30,22,1270.2,1270.5,1267.4,1268.3,225
,2014-10-22 13:00,22,1268.3,1268.8,1266.7,1267.2,135
,2014-10-22 13:30,22,1266.8,1268.4,1266.4,1267.4,76
,2014-10-22 14:00,22,1268.1,1268.2,1266.8,1266.9,26
,2014-10-22 14:30,22,1266.8,1266.8,1262.3,1265.1,202
,2014-10-22 15:00,22,1265.3,1265.3,1263.5,1263.6,77
,2014-10-22 15:30,22,1263.5,1263.6,1262.7,1262.7,38
,2014-10-22 16:00,22,1262.9,1262.9,1262.5,1262.5,15
,2014-10-22 17:00,23,1263.1,1265.8,1263.1,1265.5,79
,2014-10-22 17:30,23,1265.6,1267.5,1265.6,1267.5,37
,2014-10-22 18:00,23,1266.7,1267,1265.5,1266.2,16
,2014-10-22 18:30,23,1266.4,1266.4,1265.7,1266.1,36
,2014-10-22 19:00,23,1266.1,1266.2,1261.2,1264.5,229
,2014-10-22 19:30,23,1263.6,1264.5,1263,1263.5,34
,2014-10-22 20:00,23,1263.2,1265.7,1263.1,1264.9,113
,2014-10-22 20:30,23,1265.3,1265.5,1264.5,1264.9,20
,2014-10-22 21:00,23,1265.5,1266.6,1265.5,1266.1,4
,2014-10-22 21:30,23,1266.4,1267.3,1266,1266.7,32
,2014-10-22 22:00,23,1266.5,1266.5,1265.6,1265.6,33
,2014-10-22 22:30,23,1265.5,1266.2,1265.3,1265.7,26
,2014-10-22 23:00,23,1265.6,1266.7,1265.5,1266.1,32
,2014-10-22 23:30,23,1266.7,1266.9,1266.4,1266.4,13
,2014-10-23 00:00,23,1266.7,1267.4,1266.7,1266.7,29
,2014-10-23 00:30,23,1267.5,1267.8,1267,1267.8,41
,2014-10-23 01:00,23,1268.3,1270.5,1267.3,1267.3,87
,2014-10-23 01:30,23,1267.4,1267.4,1262.7,1262.9,111
,2014-10-23 02:00,23,1263.5,1263.5,1257.1,1261.7,472
,2014-10-23 02:30,23,1261.8,1263,1261,1263,93
,2014-10-23 03:00,23,1262.9,1263.6,1259.5,1262.1,226
,2014-10-23 03:30,23,1261.2,1261.2,1259.8,1261,114
,2014-10-23 04:00,23,1261,1262.4,1260,1260.4,110
,2014-10-23 04:30,23,1260.2,1260.9,1258.9,1259.2,85
,2014-10-23 05:00,23,1259.2,1261,1258.1,1261,112
,2014-10-23 05:30,23,1261,1262.2,1260.2,1260.8,36
,2014-10-23 06:00,23,1260.4,1261.2,1259.1,1260,94
,2014-10-23 06:30,23,1260.2,1260.8,1258.3,1260.6,126
,2014-10-23 07:00,23,1260.5,1266.7,1259.1,1266.4,506
,2014-10-23 07:30,23,1266.3,1266.4,1264.2,1264.5,263
,2014-10-23 08:00,23,1264.3,1264.5,1258.3,1259.5,563
,2014-10-23 08:30,23,1259.2,1261.2,1255.2,1257.1,514
,2014-10-23 09:00,23,1257,1257.6,1251.3,1252.6,834
,2014-10-23 09:30,23,1252.7,1252.7,1246.6,1247.5,796
,2014-10-23 10:00,23,1247.3,1257.1,1247.2,1256,873
,2014-10-23 10:30,23,1256.1,1256.5,1250.9,1252.9,546
,2014-10-23 11:00,23,1252.6,1256.4,1252.4,1254.5,252
,2014-10-23 11:30,23,1254.4,1255,1252.6,1253.5,165
,2014-10-23 12:00,23,1253.9,1257,1253.6,1254.9,165
,2014-10-23 12:30,23,1255.1,1256.1,1253.9,1253.9,43
,2014-10-23 13:00,23,1254.1,1255.8,1254.1,1255.8,28
,2014-10-23 13:30,23,1255.6,1255.8,1254.5,1255.8,72
,2014-10-23 14:00,23,1256,1257.7,1255.7,1257.5,113
,2014-10-23 14:30,23,1257.5,1258.6,1256.7,1257.7,35
,2014-10-23 15:00,23,1257.7,1258.5,1257.4,1257.4,18
,2014-10-23 15:30,23,1257.1,1257.1,1256.3,1256.3,6
,2014-10-23 16:00,23,1257.2,1258.4,1257.2,1258.4,4
,2014-10-23 17:00,24,1258.4,1261,1257.7,1260.5,31
,2014-10-23 17:30,24,1260.5,1260.5,1259.1,1259.7,10
,2014-10-23 18:00,24,1260.5,1260.8,1260.5,1260.8,13
,2014-10-23 18:30,24,1260.6,1262.8,1258.7,1260.8,61
,2014-10-23 19:00,24,1260.4,1260.4,1255.7,1256.8,223
,2014-10-23 19:30,24,1257.6,1258.5,1252.7,1253.5,213
,2014-10-23 20:00,24,1253.5,1254,1251.5,1253.8,75
,2014-10-23 20:30,24,1253.9,1255.1,1253.3,1253.9,137
,2014-10-23 21:00,24,1253.3,1254.5,1253.3,1253.8,5
,2014-10-23 21:30,24,1254.1,1254.2,1253.3,1253.8,37
,2014-10-23 22:00,24,1253.5,1253.6,1253.1,1253.3,39
,2014-10-23 22:30,24,1253.4,1257,1252,1255.1,98
,2014-10-23 23:00,24,1254.9,1256.5,1253.8,1255.1,37
,2014-10-23 23:30,24,1255,1255.4,1254.6,1254.6,7
,2014-10-24 00:00,24,1254.6,1254.8,1254.4,1254.8,10
,2014-10-24 00:30,24,1254.9,1255.4,1253.9,1254.4,50
,2014-10-24 01:00,24,1254.9,1257.8,1254.1,1256.2,111
,2014-10-24 01:30,24,1255.7,1258.5,1255.5,1257.8,88
,2014-10-24 02:00,24,1258,1258.7,1253,1253.9,145
,2014-10-24 02:30,24,1253.6,1256.5,1251.5,1252.8,262
,2014-10-24 03:00,24,1253.3,1256.4,1252.6,1255.1,112
,2014-10-24 03:30,24,1255.2,1257.5,1254.9,1256.7,218
,2014-10-24 04:00,24,1256.9,1258.5,1256.3,1257.1,253
,2014-10-24 04:30,24,1257.6,1258.2,1257.5,1257.5,116
,2014-10-24 05:00,24,1257.5,1258,1256.2,1256.2,44
,2014-10-24 05:30,24,1256.4,1257.2,1255.8,1256.1,38
,2014-10-24 06:00,24,1255.7,1257.4,1255.7,1256.9,29
,2014-10-24 06:30,24,1256.8,1259,1256.8,1257.8,82
,2014-10-24 07:00,24,1258.5,1260,1257.8,1259,335
,2014-10-24 07:30,24,1258.7,1259,1255.8,1257.6,194
,2014-10-24 08:00,24,1257,1258.7,1255.3,1258.4,278
,2014-10-24 08:30,24,1257.9,1258,1255.9,1257.6,235
,2014-10-24 09:00,24,1257.6,1258.5,1255.8,1257,238
,2014-10-24 09:30,24,1257,1257.2,1250.2,1250.4,436
,2014-10-24 10:00,24,1250,1251.4,1249.3,1249.5,483
,2014-10-24 10:30,24,1249.8,1250,1247.6,1248.8,387
,2014-10-24 11:00,24,1248.8,1251.6,1248.4,1251.4,137
,2014-10-24 11:30,24,1251.5,1251.6,1250.3,1250.8,168
,2014-10-24 12:00,24,1251,1251.9,1250.4,1251.3,193
,2014-10-24 12:30,24,1251.6,1251.7,1250.8,1251.7,37
,2014-10-24 13:00,24,1251.4,1252.5,1251.1,1252.3,50
,2014-10-24 13:30,24,1252.3,1252.4,1251.5,1252.3,26
,2014-10-24 14:00,24,1251.5,1251.7,1251.1,1251.6,6
,2014-10-24 14:30,24,1251.2,1251.8,1250.7,1251.5,28
,2014-10-24 15:00,24,1251,1251.3,1250.4,1251.3,26
,2014-10-24 15:30,24,1250.7,1251.5,1250.7,1251,12
,2014-10-24 16:00,24,1251,1251.5,1250.5,1251.5,8
,2014-10-26 17:00,27,1252.8,1252.8,1249.3,1251.2,92
,2014-10-26 17:30,27,1252,1253,1252,1252.6,19
,2014-10-26 18:00,27,1253,1253.4,1250.9,1250.9,70
,2014-10-26 18:30,27,1251.5,1253,1250.6,1250.6,46
,2014-10-26 19:00,27,1250.6,1251.2,1248.2,1250.7,127
,2014-10-26 19:30,27,1250.9,1254.6,1250.4,1254.4,81
,2014-10-26 20:00,27,1254.2,1258,1254.1,1256,206
,2014-10-26 20:30,27,1255.3,1256.7,1255.3,1256.4,50
,2014-10-26 21:00,27,1256,1256,1254.6,1254.6,40
,2014-10-26 21:30,27,1254.5,1254.5,1253.9,1254.1,33
,2014-10-26 22:00,27,1254.2,1254.7,1253.9,1254.7,9
,2014-10-26 22:30,27,1254,1254,1252.9,1253.2,31
,2014-10-26 23:00,27,1252.4,1254,1252.2,1253,25
,2014-10-26 23:30,27,1253.2,1254,1253,1253.2,40
,2014-10-27 00:00,27,1253.1,1254.8,1253,1254,85
,2014-10-27 00:30,27,1254.2,1254.3,1254,1254.2,11
,2014-10-27 01:00,27,1254.5,1254.5,1252.8,1253.6,66
,2014-10-27 01:30,27,1253.7,1254,1252.9,1254,26
,2014-10-27 02:00,27,1253.9,1254.9,1253.2,1253.4,59
,2014-10-27 02:30,27,1253.3,1254.4,1252,1252.5,107
,2014-10-27 03:00,27,1252.6,1254.1,1252.1,1254,69
,2014-10-27 03:30,27,1254,1255.3,1252.6,1254.2,92
,2014-10-27 04:00,27,1254.2,1258.6,1254.2,1256.9,157
,2014-10-27 04:30,27,1257.5,1258.2,1255.2,1256.9,231
,2014-10-27 05:00,27,1257,1258,1256.8,1257.2,68
,2014-10-27 05:30,27,1257.1,1257.1,1256,1256.5,62
,2014-10-27 06:00,27,1256.3,1256.6,1254.8,1255.7,126
,2014-10-27 06:30,27,1255.4,1256,1254.2,1255.8,135
,2014-10-27 07:00,27,1255.8,1255.8,1253.5,1255,165
,2014-10-27 07:30,27,1255.3,1255.8,1254.2,1254.3,154
,2014-10-27 08:00,27,1254.4,1254.8,1251,1252.4,256
,2014-10-27 08:30,27,1252.3,1254,1251.2,1254,353
,2014-10-27 09:00,27,1253.8,1255.1,1253.1,1254,348
,2014-10-27 09:30,27,1253.9,1254.5,1252.8,1253.2,143
,2014-10-27 10:00,27,1253.3,1254.1,1252.4,1252.9,237
,2014-10-27 10:30,27,1252.9,1254.4,1252.4,1253.1,326
,2014-10-27 11:00,27,1253.3,1253.9,1252.3,1253.7,244
,2014-10-27 11:30,27,1253.9,1254.6,1253.5,1254.1,253
,2014-10-27 12:00,27,1254,1255.3,1253.7,1255.3,223
,2014-10-27 12:30,27,1255.3,1256.5,1255,1256,132
,2014-10-27 13:00,27,1255.9,1256.7,1255.9,1256.5,70
,2014-10-27 13:30,27,1256.3,1256.4,1255,1256.4,32
,2014-10-27 14:00,27,1256.5,1256.5,1255.8,1256.5,57
,2014-10-27 14:30,27,1255.8,1256.5,1254.9,1256.5,40
,2014-10-27 15:00,27,1256.5,1259.2,1256.4,1258,224
,2014-10-27 15:30,27,1258.1,1258.9,1256.5,1258.2,41
,2014-10-27 16:00,27,1257.2,1257.9,1255.9,1257.9,24
,2014-10-27 17:00,28,1258,1263.5,1258,1259.9,175
,2014-10-27 17:30,28,1259.2,1261.6,1258,1258.9,57
,2014-10-27 18:00,28,1259.6,1263,1259.6,1261.1,53
,2014-10-27 18:30,28,1261.1,1261.1,1258,1258,154
,2014-10-27 19:00,28,1258,1258.1,1253,1253.7,163
,2014-10-27 19:30,28,1253.8,1254.6,1251.5,1254.6,136
,2014-10-27 20:00,28,1254.2,1255.5,1254.1,1254.8,73
,2014-10-27 20:30,28,1255.5,1257,1255.5,1256.9,63
,2014-10-27 21:00,28,1257,1257.9,1256.5,1257.9,43
,2014-10-27 21:30,28,1257.5,1258.2,1256.9,1257.3,43
,2014-10-27 22:00,28,1257.9,1258.4,1256.1,1256.1,59
,2014-10-27 22:30,28,1256.5,1256.5,1255.6,1255.7,15
,2014-10-27 23:00,28,1255.4,1256,1254.9,1255.3,23
,2014-10-27 23:30,28,1256,1257.2,1255.5,1255.5,78
,2014-10-28 00:00,28,1255.8,1255.8,1255.6,1255.6,6
,2014-10-28 00:30,28,1256.6,1257.5,1256.5,1257.5,32
,2014-10-28 01:00,28,1257.3,1258.1,1256.2,1256.6,78
,2014-10-28 01:30,28,1256.5,1256.8,1255.3,1255.3,27
,2014-10-28 02:00,28,1255.3,1257.1,1255.3,1255.9,39
,2014-10-28 02:30,28,1256.1,1259.9,1256.1,1259,100
,2014-10-28 03:00,28,1258.6,1261,1257.9,1261,121
,2014-10-28 03:30,28,1260.8,1261,1257.4,1258.2,96
,2014-10-28 04:00,28,1258.3,1259.9,1258,1259.6,160
,2014-10-28 04:30,28,1260,1260.6,1258.5,1258.7,238
,2014-10-28 05:00,28,1258.7,1259.4,1258,1259.3,106
,2014-10-28 05:30,28,1259.3,1261,1259.3,1261,212
,2014-10-28 06:00,28,1260.8,1262,1260.8,1261.7,139
,2014-10-28 06:30,28,1262,1262,1260.8,1260.8,168
,2014-10-28 07:00,28,1260.8,1263.9,1260.4,1263.8,272
,2014-10-28 07:30,28,1263.8,1273,1263.8,1270,1372
,2014-10-28 08:00,28,1270,1272.7,1269.3,1270,596
,2014-10-28 08:30,28,1270,1270.6,1267.1,1267.4,406
,2014-10-28 09:00,28,1267.4,1270.2,1265.9,1269.9,431
,2014-10-28 09:30,28,1270,1270.6,1269.2,1270.3,187
,2014-10-28 10:00,28,1270.2,1270.9,1269.1,1269.7,412
,2014-10-28 10:30,28,1269.6,1270.5,1269.1,1270.1,90
,2014-10-28 11:00,28,1270.2,1270.4,1268.8,1269.7,237
,2014-10-28 11:30,28,1269.8,1271.3,1269,1269.2,273
,2014-10-28 12:00,28,1269.1,1269.4,1265.2,1267.8,707
,2014-10-28 12:30,28,1268,1268,1266.2,1266.2,77
,2014-10-28 13:00,28,1266.2,1268,1265.9,1267.8,62
,2014-10-28 13:30,28,1267,1267.9,1267,1267.8,22
,2014-10-28 14:00,28,1267.4,1267.9,1266,1266.8,62
,2014-10-28 14:30,28,1266.9,1267.6,1266.7,1267.6,17
,2014-10-28 15:00,28,1267.6,1268.2,1267.6,1268.2,16
,2014-10-28 15:30,28,1268.3,1268.3,1267.5,1267.5,5
,2014-10-28 17:00,29,1266.6,1268.6,1265.7,1267.9,36
,2014-10-28 17:30,29,1267.8,1269,1267.7,1269,20
,2014-10-28 18:00,29,1269.3,1269.6,1268.8,1268.8,23
,2014-10-28 18:30,29,1268.8,1269,1267.4,1267.4,62
,2014-10-28 19:00,29,1267.5,1270,1266.7,1267.3,104
,2014-10-28 19:30,29,1267.7,1270.3,1267.5,1270.3,60
,2014-10-28 20:00,29,1269.8,1269.8,1267.2,1267.3,56
,2014-10-28 20:30,29,1267,1268.1,1266.9,1267.9,17
,2014-10-28 21:00,29,1267.3,1270.5,1267.3,1269.9,64
,2014-10-28 21:30,29,1269.6,1269.6,1268.8,1269.1,14
,2014-10-28 22:00,29,1269.4,1270.3,1269.4,1269.4,23
,2014-10-28 22:30,29,1269.2,1270.1,1269.2,1269.6,26
,2014-10-28 23:00,29,1269.6,1270.4,1269.5,1269.7,29
,2014-10-28 23:30,29,1270,1272,1269.9,1271.4,148
,2014-10-29 00:00,29,1271.2,1274.4,1271.2,1274.3,255
,2014-10-29 00:30,29,1274,1275.4,1272.4,1274.7,78
,2014-10-29 01:00,29,1274.3,1274.6,1272.9,1273.3,59
,2014-10-29 01:30,29,1273.2,1273.4,1272.8,1273.4,19
,2014-10-29 02:00,29,1273.4,1274.5,1273,1274.1,80
,2014-10-29 02:30,29,1274.4,1274.5,1272.5,1273.1,115
,2014-10-29 03:00,29,1273.4,1273.4,1271.2,1272.5,103
,2014-10-29 03:30,29,1273,1273.4,1270.9,1271.8,108
,2014-10-29 04:00,29,1271.9,1272.8,1271.5,1271.7,58
,2014-10-29 04:30,29,1271.8,1273.2,1271,1272.1,222
,2014-10-29 05:00,29,1272.1,1272.6,1271.5,1272.6,27
,2014-10-29 05:30,29,1272,1272.6,1271.8,1272.6,82
,2014-10-29 06:00,29,1272.2,1272.6,1271.9,1272.1,56
,2014-10-29 06:30,29,1271.8,1272.1,1271.1,1271.8,51
,2014-10-29 07:00,29,1271.6,1272.6,1271.1,1272.3,197
,2014-10-29 07:30,29,1272.3,1272.3,1267.7,1268.4,432
,2014-10-29 08:00,29,1268,1270,1267.8,1269.8,228
,2014-10-29 08:30,29,1269.3,1273.8,1269,1272.1,345
,2014-10-29 09:00,29,1272.1,1276.9,1269.1,1274.7,963
,2014-10-29 09:30,29,1275.1,1275.8,1272.6,1273.1,309
,2014-10-29 10:00,29,1273.4,1273.6,1272.6,1273.3,159
,2014-10-29 10:30,29,1273.3,1273.3,1272.1,1272.4,154
,2014-10-29 11:00,29,1272.4,1272.6,1269.4,1269.7,224
,2014-10-29 11:30,29,1269.5,1271,1269.5,1271,163
,2014-10-29 12:00,29,1271,1271.1,1268.7,1269.6,589
,2014-10-29 12:30,29,1269.5,1272.2,1269.2,1270.1,229
,2014-10-29 13:00,29,1269.7,1269.7,1265,1266.4,536
,2014-10-29 13:30,29,1266.2,1266.2,1262.4,1263.3,260
,2014-10-29 14:00,29,1262.4,1264.3,1260,1260.6,222
,2014-10-29 14:30,29,1260.6,1263,1257.3,1262.9,165
,2014-10-29 15:00,29,1262.1,1262.7,1261.3,1261.9,35
,2014-10-29 15:30,29,1262,1262,1260.6,1262,22
,2014-10-29 16:00,29,1261.8,1261.8,1261.5,1261.5,10
,2014-10-29 17:00,30,1260.8,1262.2,1260.8,1262.2,10
,2014-10-29 17:30,30,1262,1262.2,1257.6,1258.6,94
,2014-10-29 18:00,30,1258.4,1261.2,1258.4,1261.2,68
,2014-10-29 18:30,30,1260.7,1261.4,1257.6,1257.6,67
,2014-10-29 19:00,30,1257.6,1259.2,1255,1255.7,264
,2014-10-29 19:30,30,1256.2,1257.4,1255.7,1257,75
,2014-10-29 20:00,30,1256,1257.5,1255.8,1257.2,118
,2014-10-29 20:30,30,1257.4,1259.5,1256.5,1258.6,101
,2014-10-29 21:00,30,1259.2,1260.7,1258.9,1260.4,52
,2014-10-29 21:30,30,1260.4,1260.4,1259.4,1260,52
,2014-10-29 22:00,30,1260,1260,1258.5,1258.5,44
,2014-10-29 22:30,30,1258.5,1259.1,1258.4,1259.1,23
,2014-10-29 23:00,30,1259,1260.4,1258.6,1260.4,41
,2014-10-29 23:30,30,1260.5,1260.6,1259.4,1259.9,99
,2014-10-30 00:00,30,1259.3,1260,1258.4,1259.4,13
,2014-10-30 00:30,30,1258.5,1258.5,1253.8,1254,432
,2014-10-30 01:00,30,1254,1256.3,1253.3,1255.4,177
,2014-10-30 01:30,30,1255.4,1255.8,1253,1254.9,56
,2014-10-30 02:00,30,1254.2,1255,1252.1,1255,94
,2014-10-30 02:30,30,1254.9,1255.2,1252.3,1254.8,122
,2014-10-30 03:00,30,1254.3,1254.7,1251.9,1252.5,148
,2014-10-30 03:30,30,1252.2,1254.4,1252.2,1253.9,96
,2014-10-30 04:00,30,1253.7,1254.6,1253.3,1254.5,54
,2014-10-30 04:30,30,1253.7,1255.1,1252.8,1254.6,122
,2014-10-30 05:00,30,1254.8,1255.7,1253.5,1253.6,118
,2014-10-30 05:30,30,1253.5,1254.7,1252.2,1252.2,169
,2014-10-30 06:00,30,1252.2,1253.9,1250.8,1253.2,108
,2014-10-30 06:30,30,1253.4,1254.4,1253,1253.1,59
,2014-10-30 07:00,30,1252.9,1252.9,1243.9,1245.6,1121
,2014-10-30 07:30,30,1245.6,1250.9,1243.4,1250.6,681
,2014-10-30 08:00,30,1250.6,1253.6,1248.6,1252,451
,2014-10-30 08:30,30,1251.7,1252.8,1246.6,1246.8,526
,2014-10-30 09:00,30,1246.3,1250,1243.4,1246.2,1364
,2014-10-30 09:30,30,1245.9,1247.7,1245.8,1247.1,271
,2014-10-30 10:00,30,1247.2,1247.2,1240,1240.9,987
,2014-10-30 10:30,30,1240.7,1243.5,1240,1243,360
,2014-10-30 11:00,30,1243,1247.2,1241.6,1247.1,433
,2014-10-30 11:30,30,1246.8,1247.3,1245.4,1246.3,185
,2014-10-30 12:00,30,1246.9,1247,1244,1245.1,597
,2014-10-30 12:30,30,1245.1,1245.5,1243.5,1244.3,145
,2014-10-30 13:00,30,1245.2,1245.9,1245.1,1245.7,25
,2014-10-30 13:30,30,1245.6,1245.6,1244.6,1244.6,21
,2014-10-30 14:00,30,1244.5,1245.1,1243.7,1243.7,24
,2014-10-30 14:30,30,1243.5,1244.5,1243.1,1243.5,49
,2014-10-30 15:00,30,1243.9,1244.2,1242.1,1243.5,28
,2014-10-30 15:30,30,1244.3,1246.6,1244.3,1245.8,43
,2014-10-30 16:00,30,1245.3,1245.4,1245.3,1245.3,10
,2014-10-30 17:00,31,1246.7,1249.4,1244.1,1249,57
,2014-10-30 17:30,31,1249.2,1249.4,1249,1249.4,11
,2014-10-30 18:00,31,1249,1249.7,1248.3,1249,27
,2014-10-30 18:30,31,1249.3,1249.3,1247.4,1247.4,37
,2014-10-30 19:00,31,1246.4,1247,1243.7,1245.5,231
,2014-10-30 19:30,31,1245.1,1245.3,1237.3,1239.1,464
,2014-10-30 20:00,31,1239.1,1243,1239,1241.5,173
,2014-10-30 20:30,31,1241.8,1241.8,1238.1,1238.1,68
,2014-10-30 21:00,31,1238.6,1241.4,1237.5,1240.4,340
,2014-10-30 21:30,31,1240,1240.8,1238.1,1240.8,30
,2014-10-30 22:00,31,1240.1,1241.5,1239.9,1241.5,34
,2014-10-30 22:30,31,1241.5,1242.9,1241.5,1241.6,25
,2014-10-30 23:00,31,1241.6,1242.5,1241.3,1241.3,40
,2014-10-30 23:30,31,1241.4,1242.6,1237.5,1237.5,317
,2014-10-31 00:00,31,1237.4,1240.7,1236.8,1238.5,330
,2014-10-31 00:30,31,1237.3,1237.4,1232.5,1235,553
,2014-10-31 01:00,31,1234.7,1240.6,1232.9,1239.2,401
,2014-10-31 01:30,31,1239.6,1240.7,1237.4,1237.7,139
,2014-10-31 02:00,31,1237.5,1237.5,1224,1226.1,623
,2014-10-31 02:30,31,1226.1,1234.3,1221.7,1230.3,468
,2014-10-31 03:00,31,1229.8,1239.5,1229.8,1235.9,787
,2014-10-31 03:30,31,1236.9,1237.4,1234,1237,226
,2014-10-31 04:00,31,1236.6,1237.5,1232.5,1234,319
,2014-10-31 04:30,31,1234,1234,1231,1231.7,142
,2014-10-31 05:00,31,1231.1,1234.6,1231.1,1233.8,218
,2014-10-31 05:30,31,1233.5,1234.3,1232.3,1234.2,154
,2014-10-31 06:00,31,1234.3,1237,1233.5,1234.3,116
,2014-10-31 06:30,31,1234.4,1235.7,1231.6,1233.3,222
,2014-10-31 07:00,31,1233.3,1236.6,1227,1233,1285
,2014-10-31 07:30,31,1232.3,1234.1,1224.5,1225.2,625
,2014-10-31 08:00,31,1224.7,1227.1,1220.8,1222.7,1154
,2014-10-31 08:30,31,1222.3,1230,1221.8,1229,771
,2014-10-31 09:00,31,1228.7,1229.5,1227.2,1227.7,540
,2014-10-31 09:30,31,1227.9,1228.1,1221.5,1225.2,606
,2014-10-31 10:00,31,1225.6,1226.3,1223,1225.3,333
,2014-10-31 10:30,31,1225.2,1229.7,1225,1227.8,329
,2014-10-31 11:00,31,1227.7,1230.8,1227.5,1229.8,274
,2014-10-31 11:30,31,1229.8,1233.6,1228.1,1233.2,613
,2014-10-31 12:00,31,1232.6,1237.3,1230.5,1231.6,1246
,2014-10-31 12:30,31,1232,1234.1,1230.7,1234.1,131
,2014-10-31 13:00,31,1234.6,1236.3,1233.3,1234.3,214
,2014-10-31 13:30,31,1233.8,1235.9,1233.8,1235.4,84
,2014-10-31 14:00,31,1234.2,1235.4,1233.1,1234.6,26
,2014-10-31 14:30,31,1235.3,1236.2,1234.3,1236.2,57
,2014-10-31 15:00,31,1236.5,1236.5,1234.2,1234.2,28
,2014-10-31 15:30,31,1234.2,1237.1,1233.9,1236.3,33
,2014-10-31 16:00,31,1237.8,1238,1236.3,1238,11
,2014-11-02 17:00,3,1237.1,1237.9,1225,1227,174
,2014-11-02 17:30,3,1226.8,1234.7,1224.6,1233.1,68
,2014-11-02 18:00,3,1232.7,1232.7,1226.3,1226.3,38
,2014-11-02 18:30,3,1228.9,1229.7,1224.3,1225.2,39
,2014-11-02 19:00,3,1224.3,1227,1223.5,1225.4,76
,2014-11-02 19:30,3,1225.3,1229.7,1224.3,1227.5,61
,2014-11-02 20:00,3,1227.8,1233.4,1227.8,1232.4,74
,2014-11-02 20:30,3,1232.6,1233,1230,1230.5,31
,2014-11-02 21:00,3,1230,1231,1228.1,1228.2,40
,2014-11-02 21:30,3,1228.2,1229.8,1227.5,1227.5,17
,2014-11-02 22:00,3,1228.5,1232.5,1228.5,1232.5,22
,2014-11-02 22:30,3,1232.8,1232.8,1230.4,1230.6,16
,2014-11-02 23:00,3,1231,1232,1230.9,1231,23
,2014-11-02 23:30,3,1231.2,1231.2,1231,1231,3
,2014-11-03 00:00,3,1231.6,1234.2,1230.6,1232.1,49
,2014-11-03 00:30,3,1232.9,1234.8,1232.9,1234,25
,2014-11-03 01:00,3,1234.4,1236.3,1234.1,1235.8,67
,2014-11-03 01:30,3,1235.8,1237.6,1235.5,1235.9,84
,2014-11-03 02:00,3,1235.5,1235.7,1232.6,1232.7,56
,2014-11-03 02:30,3,1232.7,1233.3,1231,1233.2,104
,2014-11-03 03:00,3,1232.5,1236.7,1232.5,1236.1,102
,2014-11-03 03:30,3,1236.8,1238.1,1236.7,1238,252
,2014-11-03 04:00,3,1237.3,1241.4,1237.2,1239.9,178
,2014-11-03 04:30,3,1240.1,1240.6,1238.6,1240,153
,2014-11-03 05:00,3,1240.6,1242.1,1239.8,1241.3,183
,2014-11-03 05:30,3,1242.1,1242.8,1241.2,1242.2,80
,2014-11-03 06:00,3,1242.9,1245.2,1242.9,1245.2,204
,2014-11-03 06:30,3,1244.7,1244.7,1239,1240,157
,2014-11-03 07:00,3,1239.8,1241.9,1234,1241.7,541
,2014-11-03 07:30,3,1241.5,1242.9,1240.7,1242.1,443
,2014-11-03 08:00,3,1242.9,1242.9,1239.7,1239.8,334
,2014-11-03 08:30,3,1239.8,1240.5,1238.4,1240.1,352
,2014-11-03 09:00,3,1239.9,1243,1238,1242.2,486
,2014-11-03 09:30,3,1242.3,1243,1238.1,1238.7,506
,2014-11-03 10:00,3,1238.9,1242.4,1238.5,1242.4,338
,2014-11-03 10:30,3,1242.3,1242.3,1239.3,1239.6,199
,2014-11-03 11:00,3,1239.4,1241,1239.2,1240.7,182
,2014-11-03 11:30,3,1240.9,1244.8,1240.5,1244.3,234
,2014-11-03 12:00,3,1244.2,1244.6,1241.9,1242.9,249
,2014-11-03 12:30,3,1242.3,1242.3,1239.3,1239.5,59
,2014-11-03 13:00,3,1239.4,1241.1,1238.9,1240.3,68
,2014-11-03 13:30,3,1240.3,1241.5,1240.3,1241.5,27
,2014-11-03 14:00,3,1240.3,1241,1238.5,1238.5,45
,2014-11-03 14:30,3,1239.4,1240,1238.1,1239.7,69
,2014-11-03 15:00,3,1239.6,1240.2,1238.7,1239.9,41
,2014-11-03 15:30,3,1239.6,1240.1,1238.5,1238.5,21
,2014-11-03 16:00,3,1238.7,1239.8,1238.7,1239.8,7
,2014-11-03 17:00,4,1238,1244.5,1237.5,1237.8,96
,2014-11-03 17:30,4,1237.5,1237.8,1230.5,1230.5,348
,2014-11-03 18:00,4,1230.5,1233.2,1225.3,1226.9,502
,2014-11-03 18:30,4,1227.2,1228,1217.5,1223.2,883
,2014-11-03 19:00,4,1222.7,1227.5,1222.7,1227.4,187
,2014-11-03 19:30,4,1227.3,1228.3,1226.4,1226.4,145
,2014-11-03 20:00,4,1227.1,1227.4,1225.2,1226.5,122
,2014-11-03 20:30,4,1226.8,1227.4,1226.5,1227,82
,2014-11-03 21:00,4,1226.6,1227.5,1226.6,1227.1,45
,2014-11-03 21:30,4,1227.6,1228.5,1227,1227.5,33
,2014-11-03 22:00,4,1227.2,1228.1,1227.2,1227.2,19
,2014-11-03 22:30,4,1227,1227,1225,1226.8,69
,2014-11-03 23:00,4,1227,1227.5,1226.8,1226.8,25
,2014-11-03 23:30,4,1227,1227,1224.2,1227,114
,2014-11-04 00:00,4,1227,1228,1226.1,1227.8,101
,2014-11-04 00:30,4,1227.4,1229.1,1226.6,1229,52
,2014-11-04 01:00,4,1229,1229.8,1225.2,1225.2,153
,2014-11-04 01:30,4,1225.2,1229,1225.2,1228.1,213
,2014-11-04 02:00,4,1227.9,1229.5,1226.9,1228.7,159
,2014-11-04 02:30,4,1229.7,1230,1228.3,1229.2,82
,2014-11-04 03:00,4,1229.3,1229.5,1226,1226.3,120
,2014-11-04 03:30,4,1226,1227.3,1225.4,1226,164
,2014-11-04 04:00,4,1225.5,1230,1225.4,1230,134
,2014-11-04 04:30,4,1229.8,1231.6,1229.4,1231.6,56
,2014-11-04 05:00,4,1231.7,1233.5,1229.4,1231,88
,2014-11-04 05:30,4,1230.3,1230.9,1229.7,1230.5,39
,2014-11-04 06:00,4,1230.9,1232.1,1230.5,1231.1,111
,2014-11-04 06:30,4,1231.6,1232,1229.8,1229.9,160
,2014-11-04 07:00,4,1229.7,1230.9,1226.4,1230,308
,2014-11-04 07:30,4,1230,1232,1228.1,1230.2,198
,2014-11-04 08:00,4,1230.2,1230.2,1226,1226.7,346
,2014-11-04 08:30,4,1226.7,1226.7,1222.5,1222.9,403
,2014-11-04 09:00,4,1223.1,1227.4,1223.1,1227.3,289
,2014-11-04 09:30,4,1227,1231.8,1225.7,1231.5,412
,2014-11-04 10:00,4,1231.5,1232.2,1228.6,1230,466
,2014-11-04 10:30,4,1230,1230.5,1227.6,1228.2,180
,2014-11-04 11:00,4,1228.2,1228.3,1224.8,1226.1,192
,2014-11-04 11:30,4,1226,1227.2,1225.9,1226.6,142
,2014-11-04 12:00,4,1226.6,1226.8,1224.1,1225.2,315
,2014-11-04 12:30,4,1225.3,1226.6,1225.3,1226.5,53
,2014-11-04 13:00,4,1226,1226.4,1225.1,1225.4,78
,2014-11-04 13:30,4,1225,1225,1224.5,1224.6,22
,2014-11-04 14:00,4,1224.4,1224.9,1223.9,1223.9,26
,2014-11-04 14:30,4,1223.7,1223.7,1221.1,1221.4,118
,2014-11-04 15:00,4,1222.1,1224.4,1222,1224.4,42
,2014-11-04 15:30,4,1224.6,1224.6,1223.8,1223.8,15
,2014-11-04 16:00,4,1223.6,1223.6,1223.5,1223.5,2
,2014-11-04 17:00,5,1223.5,1226.4,1223.5,1225.1,28
,2014-11-04 17:30,5,1224,1225.6,1224,1225.4,32
,2014-11-04 18:00,5,1225.5,1226,1221.1,1221.1,139
,2014-11-04 18:30,5,1221.6,1221.6,1218.6,1220.7,314
,2014-11-04 19:00,5,1221.1,1222.9,1220.8,1222.6,93
,2014-11-04 19:30,5,1222.8,1223.3,1220.7,1220.7,46
,2014-11-04 20:00,5,1220.5,1220.8,1218.4,1219.2,57
,2014-11-04 20:30,5,1219.7,1221.9,1219.6,1221.4,60
,2014-11-04 21:00,5,1220.7,1221.5,1218.2,1218.6,165
,2014-11-04 21:30,5,1218.4,1219.7,1218.3,1218.3,47
,2014-11-04 22:00,5,1218.3,1219,1217.5,1217.7,200
,2014-11-04 22:30,5,1217.5,1219.8,1216,1217.6,266
,2014-11-04 23:00,5,1217.9,1218.1,1216.2,1216.9,87
,2014-11-04 23:30,5,1217,1217,1213,1214,437
,2014-11-05 00:00,5,1214,1216.7,1210.9,1210.9,118
,2014-11-05 00:30,5,1210.5,1213.3,1204.4,1204.7,334
,2014-11-05 01:00,5,1204.7,1212,1204.7,1210.8,266
,2014-11-05 01:30,5,1210.8,1214.2,1206.9,1207.4,466
,2014-11-05 02:00,5,1207,1210.2,1203.3,1203.7,485
,2014-11-05 02:30,5,1203.7,1208.5,1201,1202.7,439
,2014-11-05 03:00,5,1203.4,1203.4,1199.5,1201.9,327
,2014-11-05 03:30,5,1201.9,1203.5,1198.7,1201.1,416
,2014-11-05 04:00,5,1201,1202.5,1197.9,1202,275
,2014-11-05 04:30,5,1201.4,1203.6,1200,1203.6,179
,2014-11-05 05:00,5,1202.8,1203.6,1202.2,1202.8,52
,2014-11-05 05:30,5,1202.4,1202.4,1197.5,1199.4,217
,2014-11-05 06:00,5,1199.3,1200,1197.3,1199.7,155
,2014-11-05 06:30,5,1200.2,1206.4,1200,1205,453
,2014-11-05 07:00,5,1205.1,1212,1201.3,1209.3,827
,2014-11-05 07:30,5,1210,1210.6,1203.6,1205.1,344
,2014-11-05 08:00,5,1205,1205,1200,1200.8,491
,2014-11-05 08:30,5,1201.2,1204.4,1200.7,1202.6,233
,2014-11-05 09:00,5,1203.5,1204.5,1200.5,1204.3,545
,2014-11-05 09:30,5,1204.7,1206.9,1203.3,1205.6,552
,2014-11-05 10:00,5,1205.7,1206,1203.6,1205.5,347
,2014-11-05 10:30,5,1205.5,1210.3,1205.4,1209.2,671
,2014-11-05 11:00,5,1209,1209.8,1206.8,1207,177
,2014-11-05 11:30,5,1207.1,1209.4,1206.9,1207.4,143
,2014-11-05 12:00,5,1208,1211.3,1207.8,1210.9,391
,2014-11-05 12:30,5,1211.1,1211.4,1209.4,1210.9,142
,2014-11-05 13:00,5,1210.8,1212.4,1210.8,1212.4,201
,2014-11-05 13:30,5,1212.5,1212.5,1210.8,1210.8,26
,2014-11-05 14:00,5,1211.2,1211.2,1208.5,1208.5,50
,2014-11-05 14:30,5,1208.5,1208.5,1204.2,1204.8,158
,2014-11-05 15:00,5,1204.9,1207.9,1204.9,1206.6,45
,2014-11-05 15:30,5,1206.3,1206.7,1205.3,1205.3,13
,2014-11-05 16:00,5,1205.6,1205.9,1205.6,1205.9,7
,2014-11-05 17:00,6,1205.9,1209,1205.9,1206.7,38
,2014-11-05 17:30,6,1207.2,1209.9,1207.2,1208.6,35
,2014-11-05 18:00,6,1209,1210.1,1207.1,1208.6,84
,2014-11-05 18:30,6,1208.4,1209,1207,1208.6,116
,2014-11-05 19:00,6,1209.2,1209.2,1207,1208.1,52
,2014-11-05 19:30,6,1207.8,1207.8,1207,1207.4,51
,2014-11-05 20:00,6,1207.4,1208.5,1205.8,1207,73
,2014-11-05 20:30,6,1206.2,1207.2,1205.8,1206,66
,2014-11-05 21:00,6,1204.4,1204.4,1201.4,1202.6,162
,2014-11-05 21:30,6,1202.6,1203,1202,1203,33
,2014-11-05 22:00,6,1203.1,1210,1203.1,1207.3,181
,2014-11-05 22:30,6,1207.3,1211.5,1206.1,1209.8,146
,2014-11-05 23:00,6,1209.6,1212.5,1208.5,1211.8,96
,2014-11-05 23:30,6,1212.2,1213.7,1209.6,1210.1,103
,2014-11-06 00:00,6,1210.3,1211.2,1208.9,1208.9,90
,2014-11-06 00:30,6,1208.9,1209.4,1207.4,1209.1,23
,2014-11-06 01:00,6,1209.8,1209.8,1206.9,1208.7,95
,2014-11-06 01:30,6,1208.9,1210.2,1206.9,1207.8,129
,2014-11-06 02:00,6,1207.4,1209,1206,1208.1,78
,2014-11-06 02:30,6,1208,1210.8,1207.6,1210.3,217
,2014-11-06 03:00,6,1210,1213.1,1210,1211.7,179
,2014-11-06 03:30,6,1212.4,1213.2,1209.6,1209.7,133
,2014-11-06 04:00,6,1209.1,1209.6,1207.9,1207.9,117
,2014-11-06 04:30,6,1208.5,1210.4,1207.2,1208.1,104
,2014-11-06 05:00,6,1208.2,1210.7,1208.2,1210.4,67
,2014-11-06 05:30,6,1210.8,1212,1210.6,1210.6,59
,2014-11-06 06:00,6,1210.8,1210.8,1207.9,1209,78
,2014-11-06 06:30,6,1209,1211,1208.3,1209.5,110
,2014-11-06 07:00,6,1208.8,1211,1207.1,1208.6,445
,2014-11-06 07:30,6,1207.9,1210,1195.8,1197.5,1584
,2014-11-06 08:00,6,1197.5,1202.1,1193.4,1199.4,1518
,2014-11-06 08:30,6,1199.4,1203.6,1198.4,1203.6,487
,2014-11-06 09:00,6,1202.9,1207.1,1201.7,1204.4,1017
,2014-11-06 09:30,6,1204,1206,1201.4,1201.4,249
,2014-11-06 10:00,6,1201.7,1201.9,1199.3,1200,379
,2014-11-06 10:30,6,1199.5,1200,1194.4,1195.2,370
,2014-11-06 11:00,6,1195.1,1196.3,1193.5,1195.5,472
,2014-11-06 11:30,6,1195.1,1198.1,1194.6,1197.3,260
,2014-11-06 12:00,6,1197.5,1198,1195.8,1197,269
,2014-11-06 12:30,6,1196.5,1198.6,1196.5,1198.4,64
,2014-11-06 13:00,6,1198.7,1198.7,1197.4,1197.7,30
,2014-11-06 13:30,6,1197.5,1198.1,1196.2,1196.8,33
,2014-11-06 14:00,6,1197.5,1198.1,1195.3,1196.5,57
,2014-11-06 14:30,6,1196.1,1196.5,1195.4,1196.1,60
,2014-11-06 15:00,6,1196.3,1196.3,1194.3,1195,61
,2014-11-06 15:30,6,1194.8,1195.4,1194.3,1195.4,19
,2014-11-06 16:00,6,1195.1,1196,1195.1,1196,5
,2014-11-06 17:00,7,1196.8,1196.8,1192.5,1196.2,31
,2014-11-06 17:30,7,1195.5,1197,1194.4,1196.7,84
,2014-11-06 18:00,7,1196.7,1198.3,1196.1,1197.1,185
,2014-11-06 18:30,7,1197.1,1197.1,1193.1,1193.9,114
,2014-11-06 19:00,7,1193.9,1194.6,1193,1193.6,147
,2014-11-06 19:30,7,1193.1,1195.1,1192.6,1194.9,52
,2014-11-06 20:00,7,1194.3,1194.8,1194.2,1194.5,24
,2014-11-06 20:30,7,1194.3,1195.2,1193.6,1194.5,45
,2014-11-06 21:00,7,1193.6,1194.1,1192.7,1193.7,44
,2014-11-06 21:30,7,1194,1194.5,1193.7,1193.7,18
,2014-11-06 22:00,7,1193.8,1194.1,1193.6,1194.1,7
,2014-11-06 22:30,7,1194,1194,1191.5,1192,234
,2014-11-06 23:00,7,1192,1193.4,1190.5,1192.9,285
,2014-11-06 23:30,7,1192.7,1193.8,1188.2,1189.4,422
,2014-11-07 00:00,7,1188.8,1190.7,1188.8,1189.2,148
,2014-11-07 00:30,7,1189,1198,1189,1193.5,295
,2014-11-07 01:00,7,1193.2,1197.6,1192.5,1194.4,113
,2014-11-07 01:30,7,1194.4,1195.7,1192.8,1195.4,222
,2014-11-07 02:00,7,1195.2,1197.5,1193.8,1197.3,168
,2014-11-07 02:30,7,1197.2,1198.9,1194.7,1197.5,214
,2014-11-07 03:00,7,1198.1,1199.7,1195.3,1198,250
,2014-11-07 03:30,7,1198.1,1198.3,1195.9,1196.9,95
,2014-11-07 04:00,7,1196.4,1197.9,1195.7,1196.4,82
,2014-11-07 04:30,7,1197.3,1197.6,1196.9,1197.5,33
,2014-11-07 05:00,7,1197.1,1197.8,1196.9,1197.6,30
,2014-11-07 05:30,7,1198.2,1198.3,1196.5,1197.1,101
,2014-11-07 06:00,7,1197.5,1199.7,1197.1,1198.6,146
,2014-11-07 06:30,7,1199.2,1202.5,1198.8,1201.1,285
,2014-11-07 07:00,7,1201.2,1201.5,1197.3,1198.9,427
,2014-11-07 07:30,7,1201,1205,1196.8,1198.5,912
,2014-11-07 08:00,7,1198.5,1200.8,1197.9,1199.8,409
,2014-11-07 08:30,7,1199.8,1204.1,1199,1202.7,615
,2014-11-07 09:00,7,1202.5,1203,1197.7,1202.2,509
,2014-11-07 09:30,7,1202.5,1205.3,1201.2,1203.8,704
,2014-11-07 10:00,7,1204.2,1207.5,1203.8,1206,507
,2014-11-07 10:30,7,1206,1207.5,1204.9,1205.9,340
,2014-11-07 11:00,7,1206.3,1210.2,1206,1210.1,557
,2014-11-07 11:30,7,1210.5,1212,1209.2,1211.2,396
,2014-11-07 12:00,7,1211.3,1218.7,1211.3,1215.4,771
,2014-11-07 12:30,7,1215.4,1219.6,1215.4,1217.4,271
,2014-11-07 13:00,7,1217.5,1219.6,1216,1217.6,47
,2014-11-07 13:30,7,1217.5,1217.5,1213.6,1214.4,56
,2014-11-07 14:00,7,1215.7,1216.4,1214.3,1215.2,17
,2014-11-07 14:30,7,1216,1218.5,1215.9,1216.1,71
,2014-11-07 15:00,7,1217.2,1218.3,1216.2,1217.1,39
,2014-11-07 15:30,7,1217.6,1218.6,1216.1,1217.4,14
,2014-11-07 16:00,7,1217.3,1217.5,1217.1,1217.5,10
,2014-11-09 17:00,10,1216.7,1217.5,1209.6,1212.2,148
,2014-11-09 17:30,10,1212,1212.4,1208,1208.5,63
,2014-11-09 18:00,10,1209.5,1215,1208.7,1214.3,309
,2014-11-09 18:30,10,1214.2,1217.8,1213.7,1216.9,119
,2014-11-09 19:00,10,1218,1221.5,1216.7,1219.8,246
,2014-11-09 19:30,10,1219.5,1220.1,1215.7,1219.5,177
,2014-11-09 20:00,10,1219,1220.5,1218.5,1220,93
,2014-11-09 20:30,10,1219.6,1219.6,1218.1,1218.1,10
,2014-11-09 21:00,10,1217.2,1218.6,1217,1218.4,16
,2014-11-09 21:30,10,1217.8,1218.1,1215,1216,76
,2014-11-09 22:00,10,1215.3,1216.5,1214.2,1215.6,50
,2014-11-09 22:30,10,1215.7,1216.5,1214.9,1215.8,44
,2014-11-09 23:00,10,1215.9,1218.7,1215.9,1217,40
,2014-11-09 23:30,10,1216.2,1216.2,1215.4,1216.2,22
,2014-11-10 00:00,10,1216.5,1217.3,1214.8,1214.9,52
,2014-11-10 00:30,10,1215.5,1216.8,1214.2,1216.1,66
,2014-11-10 01:00,10,1215.3,1215.9,1213.1,1215.9,87
,2014-11-10 01:30,10,1215.3,1215.3,1211.5,1212.6,194
,2014-11-10 02:00,10,1212.3,1213.3,1210.9,1211.9,82
,2014-11-10 06:30,10,1209.2,1210.2,1207,1207.1,101
,2014-11-10 07:00,10,1207.1,1211.7,1206.6,1210.3,239
,2014-11-10 07:30,10,1209.2,1212,1208.9,1212,193
,2014-11-10 08:00,10,1212,1212.2,1208.7,1209.8,213
,2014-11-10 08:30,10,1209.9,1210.5,1203.7,1204.1,442
,2014-11-10 09:00,10,1203.6,1206.1,1201.6,1203.1,475
,2014-11-10 09:30,10,1203.1,1205.5,1202.9,1205.3,153
,2014-11-10 10:00,10,1205.5,1205.6,1202.9,1205.2,256
,2014-11-10 10:30,10,1205.3,1205.9,1200.7,1201.9,507
,2014-11-10 11:00,10,1201.9,1204.9,1201.2,1204.7,188
,2014-11-10 11:30,10,1204.3,1207.2,1204.3,1206,243
,2014-11-10 12:00,10,1206,1207.6,1205,1205,211
,2014-11-10 12:30,10,1204.7,1205.7,1204,1204.6,106
,2014-11-10 13:00,10,1202.5,1203.4,1199,1200.1,93
,2014-11-10 13:30,10,1200.5,1200.9,1197.2,1200.3,111
,2014-11-10 14:00,10,1200.7,1200.7,1197.3,1197.8,80
,2014-11-10 14:30,10,1198,1198.3,1193.5,1197,375
,2014-11-10 15:00,10,1197,1199.4,1196.8,1197.7,46
,2014-11-10 15:30,10,1197.5,1198.2,1197.3,1198,11
,2014-11-10 16:00,10,1199.3,1199.9,1198,1198,5
,2014-11-10 17:00,11,1197.5,1199.8,1197,1199.8,21
,2014-11-10 17:30,11,1200,1203.3,1199.6,1202.3,85
,2014-11-10 18:00,11,1202,1202.8,1199.8,1200.8,131
,2014-11-10 18:30,11,1201.2,1202.8,1200.8,1202.8,39
,2014-11-10 19:00,11,1203.2,1203.9,1202.3,1203,64
,2014-11-10 19:30,11,1202.8,1203.4,1202.5,1203.4,38
,2014-11-10 20:00,11,1202.6,1203,1201.5,1203,59
,2014-11-10 20:30,11,1203,1203.6,1202.3,1203.2,77
,2014-11-10 21:00,11,1203.5,1203.5,1202.6,1203.1,26
,2014-11-10 21:30,11,1203.4,1203.5,1201,1201,32
,2014-11-10 22:00,11,1201.3,1201.5,1199.7,1199.7,49
,2014-11-10 22:30,11,1199.2,1199.5,1197.7,1198.3,78
,2014-11-10 23:00,11,1197.9,1197.9,1196.3,1197.6,52
,2014-11-10 23:30,11,1197.7,1200.2,1197.7,1200.1,56
,2014-11-11 00:00,11,1200.1,1202.7,1199.9,1202.5,53
,2014-11-11 00:30,11,1202.1,1202.7,1200.2,1200.2,23
,2014-11-11 01:00,11,1200.4,1203.6,1200.4,1201.4,46
,2014-11-11 01:30,11,1201.4,1203.2,1199,1199.6,129
,2014-11-11 02:00,11,1200.2,1200.2,1196.2,1196.2,107
,2014-11-11 02:30,11,1197,1198,1193.9,1196.2,280
,2014-11-11 03:00,11,1195.7,1198,1195.6,1198,68
,2014-11-11 03:30,11,1198.3,1198.4,1195.1,1196.4,108
,2014-11-11 04:00,11,1196.4,1197,1194,1195.4,84
,2014-11-11 04:30,11,1194.8,1194.8,1191.7,1192.3,190
,2014-11-11 05:00,11,1192.2,1197.9,1191.2,1195.8,229
,2014-11-11 05:30,11,1195.8,1197.5,1195.6,1196.8,48
,2014-11-11 06:00,11,1196.7,1197.6,1195.2,1195.5,29
,2014-11-11 06:30,11,1195.7,1197,1195.4,1196.5,198
,2014-11-11 07:00,11,1196.5,1201,1195.4,1199.8,298
,2014-11-11 07:30,11,1199.4,1199.5,1196,1197.2,224
,2014-11-11 08:00,11,1197.3,1199.4,1196.3,1198,345
,2014-11-11 08:30,11,1198.3,1198.6,1197,1198,251
,2014-11-11 09:00,11,1198.3,1198.5,1196.2,1196.7,157
,2014-11-11 09:30,11,1196.7,1197.7,1195.6,1197,213
,2014-11-11 10:00,11,1197,1201.3,1196.9,1200.6,337
,2014-11-11 10:30,11,1200.9,1207.3,1200.1,1203.6,791
,2014-11-11 11:00,11,1204.3,1210,1204.3,1207.5,734
,2014-11-11 11:30,11,1207.5,1207.5,1202.3,1205.2,192
,2014-11-11 12:00,11,1205.8,1207.6,1205.5,1206.2,308
,2014-11-11 12:30,11,1206.2,1207.6,1205.6,1207.3,143
,2014-11-11 13:00,11,1207.6,1212,1207.2,1209.5,217
,2014-11-11 13:30,11,1209.5,1210,1208,1208.5,36
,2014-11-11 14:00,11,1208.9,1209.3,1206.8,1208.4,29
,2014-11-11 14:30,11,1209,1209,1205.8,1207.2,55
,2014-11-11 15:00,11,1206.6,1206.6,1205.6,1205.7,68
,2014-11-11 15:30,11,1205,1205,1202.9,1203,56
,2014-11-11 16:00,11,1202.8,1203.6,1202.5,1203.6,11
,2014-11-11 17:00,12,1202.9,1206.3,1202.3,1202.8,59
,2014-11-11 17:30,12,1201.8,1202.4,1199.9,1201.7,85
,2014-11-11 18:00,12,1201.7,1203.8,1201.6,1202.5,72
,2014-11-11 18:30,12,1202.3,1203.3,1200.9,1200.9,35
,2014-11-11 19:00,12,1201.6,1202.3,1200.4,1202.3,39
,2014-11-11 19:30,12,1200.9,1202.6,1200.7,1202.6,42
,2014-11-11 20:00,12,1202,1207,1201.7,1206.1,177
,2014-11-11 20:30,12,1205.7,1207.2,1205.6,1206,118
,2014-11-11 21:00,12,1205.8,1206,1204.3,1205.2,74
,2014-11-11 21:30,12,1204.3,1204.5,1202.7,1202.7,29
,2014-11-11 22:00,12,1202.1,1202.4,1200.9,1202.3,52
,2014-11-11 22:30,12,1202.3,1203.6,1201.5,1203.3,27
,2014-11-11 23:00,12,1203.4,1204.6,1203.3,1203.4,15
,2014-11-11 23:30,12,1203.8,1206.4,1203.8,1205.9,78
,2014-11-12 00:00,12,1206.5,1211.6,1206.4,1210.6,357
,2014-11-12 00:30,12,1209.8,1210.1,1208.2,1208.2,22
,2014-11-12 01:00,12,1207.6,1211.3,1207.3,1208.8,73
,2014-11-12 01:30,12,1208.7,1209.6,1206.6,1206.6,74
,2014-11-12 02:00,12,1206.3,1207.1,1204.5,1206.5,127
,2014-11-12 02:30,12,1206.2,1206.6,1204.8,1206.1,109
,2014-11-12 03:00,12,1204.7,1206.3,1204.1,1204.8,51
,2014-11-12 03:30,12,1204.6,1204.6,1202.6,1203.9,140
,2014-11-12 04:00,12,1204,1205.2,1203.4,1203.7,74
,2014-11-12 04:30,12,1203.7,1205.4,1203.5,1203.5,69
,2014-11-12 05:00,12,1203.1,1208.6,1203.1,1207.3,89
,2014-11-12 05:30,12,1206.9,1207.4,1205.8,1206,34
,2014-11-12 06:00,12,1205.5,1205.9,1203,1204.7,88
,2014-11-12 06:30,12,1204.2,1205.2,1203.5,1204.3,82
,2014-11-12 07:00,12,1204.3,1209.1,1204.3,1208.4,277
,2014-11-12 07:30,12,1208.3,1209.5,1204.9,1206.5,209
,2014-11-12 08:00,12,1206.3,1206.3,1203.4,1205.1,322
,2014-11-12 08:30,12,1204.9,1205.3,1202.5,1202.6,310
,2014-11-12 09:00,12,1203,1203.9,1202.8,1203.5,192
,2014-11-12 09:30,12,1203.7,1204.5,1200.9,1203,428
,2014-11-12 10:00,12,1202.9,1203.6,1199.8,1200.4,282
,2014-11-12 10:30,12,1200.7,1202.4,1199.6,1202.3,358
,2014-11-12 11:00,12,1202,1202.8,1199.8,1201.2,177
,2014-11-12 11:30,12,1201.2,1203.2,1201,1201.2,175
,2014-11-12 12:00,12,1201.2,1207,1201,1202.3,887
,2014-11-12 12:30,12,1202,1203,1201,1201.9,99
,2014-11-12 13:00,12,1201.6,1201.9,1200.3,1201.9,48
,2014-11-12 13:30,12,1202.2,1202.7,1201.5,1201.5,15
,2014-11-12 14:00,12,1201.7,1202,1200.3,1200.3,19
,2014-11-12 14:30,12,1201.2,1201.5,1200.5,1201.5,54
,2014-11-12 15:00,12,1201.8,1202.7,1201.1,1201.2,19
,2014-11-12 15:30,12,1201.6,1203.8,1201.5,1203.8,9
,2014-11-12 16:00,12,1203.9,1203.9,1203.8,1203.8,6
,2014-11-12 17:00,13,1201.7,1204.2,1201.7,1203.2,26
,2014-11-12 17:30,13,1202.3,1203.2,1197.4,1199.5,86
,2014-11-12 18:00,13,1200,1201.5,1199,1200.2,78
,2014-11-12 18:30,13,1200.1,1200.2,1198.7,1199.7,67
,2014-11-12 19:00,13,1199.1,1200,1198.1,1199,48
,2014-11-12 19:30,13,1198.8,1200.6,1198,1199.7,62
,2014-11-12 20:00,13,1199.8,1200.8,1199.5,1200.6,29
,2014-11-12 20:30,13,1199.5,1201.6,1199.5,1201.5,52
,2014-11-12 21:00,13,1201.7,1203.5,1201.3,1202.5,46
,2014-11-12 21:30,13,1201.2,1201.2,1200.5,1200.5,6
,2014-11-12 22:00,13,1200.7,1202.6,1200.4,1201.8,89
,2014-11-12 22:30,13,1202.5,1205,1202.5,1204.2,162
,2014-11-12 23:00,13,1204,1204,1201.4,1202.5,70
,2014-11-12 23:30,13,1202,1203.2,1201.9,1202.3,26
,2014-11-13 00:00,13,1202.4,1202.8,1201,1202.1,71
,2014-11-13 00:30,13,1202.7,1202.7,1200.5,1200.5,13
,2014-11-13 01:00,13,1200.7,1201.8,1197,1199.1,143
,2014-11-13 01:30,13,1198.6,1199.9,1195,1197.8,244
,2014-11-13 02:00,13,1198.1,1200.9,1198.1,1200,77
,2014-11-13 02:30,13,1200,1204,1199.7,1203.4,83
,2014-11-13 03:00,13,1203,1206,1203,1203.5,233
,2014-11-13 03:30,13,1203.5,1204,1202.2,1202.9,127
,2014-11-13 04:00,13,1203.3,1205.8,1203.3,1204.6,120
,2014-11-13 04:30,13,1204.5,1206.9,1203.6,1205,220
,2014-11-13 05:00,13,1204.2,1205.4,1202.8,1203.4,51
,2014-11-13 05:30,13,1203.4,1204.4,1203.1,1203.1,12
,2014-11-13 06:00,13,1203.5,1205,1201.8,1204,71
,2014-11-13 06:30,13,1204.5,1205.1,1201.5,1202.4,102
,2014-11-13 07:00,13,1202.4,1204.7,1201.4,1202.7,261
,2014-11-13 07:30,13,1203.4,1206,1202,1202.8,296
,2014-11-13 08:00,13,1202.9,1203.3,1200.5,1202.4,389
,2014-11-13 08:30,13,1202,1203.5,1198.8,1200.2,384
,2014-11-13 09:00,13,1200.4,1202.8,1199.6,1199.6,229
,2014-11-13 09:30,13,1199.9,1200.7,1198.1,1199.9,246
,2014-11-13 10:00,13,1199.9,1201.2,1199.4,1200.3,217
,2014-11-13 10:30,13,1200.1,1204.6,1200,1203,293
,2014-11-13 11:00,13,1203.4,1203.6,1199,1199.4,161
,2014-11-13 11:30,13,1199.3,1199.7,1196.2,1198.3,409
,2014-11-13 12:00,13,1198.8,1199.4,1197.6,1198.8,319
,2014-11-13 12:30,13,1198.5,1199.4,1197.4,1197.9,148
,2014-11-13 13:00,13,1197.5,1197.5,1194.4,1194.8,198
,2014-11-13 13:30,13,1194.9,1195.2,1192.9,1195.2,114
,2014-11-13 14:00,13,1194.7,1195.4,1194.2,1194.4,15
,2014-11-13 14:30,13,1194.2,1196.3,1193.2,1194.7,56
,2014-11-13 15:00,13,1195,1195.5,1194.9,1195.5,7
,2014-11-13 15:30,13,1195.2,1196.6,1195.1,1196,28
,2014-11-13 17:00,14,1196,1196.3,1195.5,1196.2,40
,2014-11-13 17:30,14,1195.6,1196.6,1195.3,1195.9,62
,2014-11-13 18:00,14,1195.3,1196.8,1192.5,1193.3,166
,2014-11-13 18:30,14,1193.6,1196.3,1193.6,1195.5,177
,2014-11-13 19:00,14,1195.1,1196.4,1194.4,1195,73
,2014-11-13 19:30,14,1195,1198.9,1194.7,1197.5,153
,2014-11-13 20:00,14,1197.3,1197.3,1196.6,1196.6,17
,2014-11-13 20:30,14,1197.1,1197.1,1195.4,1195.6,26
,2014-11-13 21:00,14,1195.1,1195.2,1193,1193.4,52
,2014-11-13 21:30,14,1193.1,1194.3,1192.9,1193.6,83
,2014-11-13 22:00,14,1193.7,1195,1193.4,1195,20
,2014-11-13 22:30,14,1194.7,1194.7,1193.4,1194.2,19
,2014-11-13 23:00,14,1194,1194,1191.4,1191.4,120
,2014-11-13 23:30,14,1191.4,1191.4,1189.4,1190.6,281
,2014-11-14 00:00,14,1190.6,1191.1,1189,1190.5,182
,2014-11-14 00:30,14,1189.9,1190,1183.5,1188.7,553
,2014-11-14 01:00,14,1189,1193.5,1188.9,1191.6,287
,2014-11-14 01:30,14,1191.6,1193.5,1191.2,1191.7,193
,2014-11-14 02:00,14,1191.1,1191.1,1186.6,1189.4,399
,2014-11-14 02:30,14,1189.1,1192.3,1189.1,1192.3,196
,2014-11-14 03:00,14,1192.2,1195,1191.2,1194.4,205
,2014-11-14 03:30,14,1194.2,1195.4,1192.2,1194,201
,2014-11-14 04:00,14,1193.8,1194.6,1192.5,1194.6,89
,2014-11-14 04:30,14,1194.7,1194.8,1193.6,1194.8,40
,2014-11-14 05:00,14,1194.2,1194.8,1192.3,1193.5,43
,2014-11-14 05:30,14,1192.9,1192.9,1191.4,1191.5,67
,2014-11-14 06:00,14,1191.3,1192.5,1191,1191,133
,2014-11-14 06:30,14,1191.6,1192.1,1186.5,1187.5,491
,2014-11-14 07:00,14,1187.3,1187.3,1178.4,1184.6,1459
,2014-11-14 07:30,14,1184.2,1184.6,1177.5,1181.3,938
,2014-11-14 08:00,14,1180.7,1181.4,1178.8,1181,823
,2014-11-14 08:30,14,1181,1186.3,1179.8,1183.6,632
,2014-11-14 09:00,14,1183.5,1197.6,1183.5,1191.2,2077
,2014-11-14 09:30,14,1192,1201.5,1191,1197.2,1541
,2014-11-14 10:00,14,1197.2,1197.9,1192.4,1193.2,471
,2014-11-14 10:30,14,1193.1,1197.6,1192.7,1196.2,351
,2014-11-14 11:00,14,1195.2,1209.6,1194.6,1208.2,1455
,2014-11-14 11:30,14,1207.5,1214.6,1206.5,1213.4,1163
,2014-11-14 12:00,14,1213.4,1216.5,1210.7,1212.3,629
,2014-11-14 12:30,14,1212.3,1213.9,1209.4,1212.8,277
,2014-11-14 13:00,14,1212.9,1215.3,1211.5,1212.8,158
,2014-11-14 13:30,14,1212.7,1214.6,1212,1212.2,188
,2014-11-14 14:00,14,1212.4,1215.1,1212.3,1213.7,74
,2014-11-14 14:30,14,1213.7,1215,1213,1214.7,52
,2014-11-14 15:00,14,1214.6,1215.6,1212.4,1214.1,77
,2014-11-14 15:30,14,1214.2,1214.4,1213.2,1214,22
,2014-11-14 16:00,14,1214,1215.9,1213.6,1215.9,11
,2014-11-16 17:00,17,1213.1,1214,1208.9,1209,168
,2014-11-16 17:30,17,1208.9,1208.9,1200.1,1200.1,475
,2014-11-16 18:00,17,1200.2,1206.3,1200.2,1206,336
,2014-11-16 18:30,17,1205.6,1206.9,1204.7,1206,107
,2014-11-16 19:00,17,1206.8,1214.8,1206.8,1211.6,416
,2014-11-16 19:30,17,1212,1213.1,1209.2,1209.2,78
,2014-11-16 20:00,17,1209.1,1209.9,1206,1206.2,87
,2014-11-16 20:30,17,1206.4,1206.8,1203.5,1203.5,204
,2014-11-16 21:00,17,1203.9,1204.4,1203.1,1204,44
,2014-11-16 21:30,17,1203.2,1204.4,1202.2,1204.4,33
,2014-11-16 22:00,17,1204.7,1205.1,1203.8,1204.8,123
,2014-11-16 22:30,17,1204.8,1206.6,1204.8,1206.3,89
,2014-11-16 23:00,17,1206.4,1207.9,1205.6,1207.6,61
,2014-11-16 23:30,17,1207.4,1209,1206.1,1209,72
,2014-11-17 00:00,17,1208.1,1209.2,1206.8,1208.5,99
,2014-11-17 00:30,17,1208.9,1208.9,1207.4,1208.5,31
,2014-11-17 01:00,17,1208.3,1209.2,1204.5,1206.8,122
,2014-11-17 01:30,17,1206.4,1208.9,1205,1206.1,134
,2014-11-17 02:00,17,1205.3,1205.3,1201,1202.2,130
,2014-11-17 02:30,17,1202.2,1204.8,1201.8,1204.4,83
,2014-11-17 03:00,17,1204.4,1205.2,1202.5,1204.6,230
,2014-11-17 03:30,17,1204.8,1206.9,1203.6,1204,165
,2014-11-17 04:00,17,1203.1,1205.6,1202.8,1204,108
,2014-11-17 04:30,17,1204.1,1206.3,1202.8,1206,146
,2014-11-17 05:00,17,1206,1210.4,1206,1207.8,203
,2014-11-17 05:30,17,1207.3,1207.8,1205.1,1205.4,160
,2014-11-17 06:00,17,1205.6,1207.5,1203.4,1207.1,202
,2014-11-17 06:30,17,1206.9,1208.3,1205,1207,103
,2014-11-17 07:00,17,1206,1209.9,1205.8,1209.1,479
,2014-11-17 07:30,17,1209.1,1210,1204.2,1205,413
,2014-11-17 08:00,17,1204.7,1206.2,1202,1203.1,1115
,2014-11-17 08:30,17,1203.2,1204,1200.9,1202.1,463
,2014-11-17 09:00,17,1201.7,1204,1199.8,1203.8,465
,2014-11-17 09:30,17,1203.9,1206.1,1200.3,1200.5,403
,2014-11-17 10:00,17,1200.8,1203.2,1200.5,1201.1,270
,2014-11-17 10:30,17,1201.3,1201.5,1198.6,1200.2,321
,2014-11-17 11:00,17,1199.8,1201.1,1198.8,1200.8,296
,2014-11-17 11:30,17,1201.3,1202.9,1200.6,1202.1,270
,2014-11-17 12:00,17,1202.1,1202.3,1200.2,1201.1,182
,2014-11-17 12:30,17,1200.6,1201.8,1197.5,1199.6,255
,2014-11-17 13:00,17,1199.5,1202.9,1199.4,1202.5,84
,2014-11-17 13:30,17,1202.6,1202.6,1201.1,1201.6,60
,2014-11-17 14:00,17,1201.2,1202,1200.6,1201.4,27
,2014-11-17 14:30,17,1201.7,1202.2,1201,1201.4,30
,2014-11-17 15:00,17,1200.9,1203,1200.9,1201.7,87
,2014-11-17 15:30,17,1202,1202,1201.1,1201.1,10
,2014-11-17 16:00,17,1201.6,1201.6,1201,1201,10
,2014-11-17 17:00,18,1202.2,1203,1201.9,1202.8,21
,2014-11-17 17:30,18,1202.2,1202.9,1201.5,1201.5,36
,2014-11-17 18:00,18,1201.4,1201.4,1199,1199.8,63
,2014-11-17 18:30,18,1200.1,1201.2,1198.4,1200.5,55
,2014-11-17 19:00,18,1200.4,1200.7,1198.6,1199.4,36
,2014-11-17 19:30,18,1199.6,1201.2,1198.8,1200.9,54
,2014-11-17 20:00,18,1201.6,1202.2,1200.4,1200.7,57
,2014-11-17 20:30,18,1201,1203.6,1200.1,1202.8,71
,2014-11-17 21:00,18,1202.6,1203,1201.6,1201.7,23
,2014-11-17 21:30,18,1201.9,1202.2,1200.9,1200.9,23
,2014-11-17 22:00,18,1200.5,1201.2,1200.2,1200.2,59
,2014-11-17 22:30,18,1201.1,1201.8,1200.7,1200.7,16
,2014-11-17 23:00,18,1200.6,1202.4,1200.5,1201.5,42
,2014-11-17 23:30,18,1202.1,1203.5,1201.4,1202.8,50
,2014-11-18 00:00,18,1202.5,1202.9,1200.5,1202.7,75
,2014-11-18 00:30,18,1202.5,1203.4,1202.4,1202.9,22
,2014-11-18 01:00,18,1203.4,1203.4,1200.7,1201.3,66
,2014-11-18 01:30,18,1201.2,1207.6,1201.2,1206,459
,2014-11-18 02:00,18,1206.3,1207.3,1204.7,1207.3,263
,2014-11-18 02:30,18,1207.5,1212.1,1207.5,1212,396
,2014-11-18 03:00,18,1211.1,1211.8,1208.4,1211.5,234
,2014-11-18 03:30,18,1211.6,1211.6,1206.7,1210.3,335
,2014-11-18 04:00,18,1210.6,1216.7,1209.5,1213.3,746
,2014-11-18 04:30,18,1213.1,1213.5,1211.3,1211.5,226
,2014-11-18 05:00,18,1211.5,1213.8,1211.5,1212.7,120
,2014-11-18 05:30,18,1213.2,1214.7,1210.6,1211,128
,2014-11-18 06:00,18,1211,1211.2,1208.5,1209.3,192
,2014-11-18 06:30,18,1209.2,1211.5,1208.5,1208.5,183
,2014-11-18 07:00,18,1208.9,1209.5,1206.8,1207.6,323
,2014-11-18 07:30,18,1207.4,1209.7,1205.7,1208.5,511
,2014-11-18 08:00,18,1208.3,1208.3,1203.4,1204.7,508
,2014-11-18 08:30,18,1204.6,1204.8,1201.9,1203.5,374
,2014-11-18 09:00,18,1203.3,1207.5,1202.9,1204,333
,2014-11-18 09:30,18,1204,1206.1,1203.6,1205.7,172
,2014-11-18 10:00,18,1206.5,1206.8,1204.3,1204.3,128
,2014-11-18 10:30,18,1204.1,1205.2,1202.5,1202.6,93
,2014-11-18 11:00,18,1202.4,1204.6,1202.2,1204.6,191
,2014-11-18 11:30,18,1204.4,1205.9,1203.9,1205,224
,2014-11-18 12:00,18,1204.7,1207,1204,1206.5,296
,2014-11-18 12:30,18,1206.5,1206.5,1204.6,1205.3,60
,2014-11-18 13:00,18,1205.2,1205.7,1203.7,1204.2,78
,2014-11-18 13:30,18,1204.9,1205.5,1204.5,1205.5,30
,2014-11-18 14:00,18,1204,1205.1,1203.9,1205.1,24
,2014-11-18 14:30,18,1204.3,1206.2,1203.8,1205.8,55
,2014-11-18 15:00,18,1205.8,1206,1204.6,1205.3,49
,2014-11-18 15:30,18,1204.5,1206,1204.5,1205.3,22
,2014-11-18 16:00,18,1205.5,1205.6,1204.1,1205.1,37
,2014-11-18 17:00,19,1204.6,1204.6,1203.4,1203.5,17
,2014-11-18 17:30,19,1203.5,1203.9,1203.2,1203.2,15
,2014-11-18 18:00,19,1203.8,1203.8,1199.8,1201,209
,2014-11-18 18:30,19,1200.9,1202.6,1200.6,1202.5,60
,2014-11-18 19:00,19,1202.2,1203.7,1201.1,1201.1,67
,2014-11-18 19:30,19,1200.9,1201.6,1200.6,1201,50
,2014-11-18 20:00,19,1200.5,1201.1,1197.6,1199.5,111
,2014-11-18 20:30,19,1199.5,1199.5,1196.6,1196.9,160
,2014-11-18 21:00,19,1196.8,1199.4,1196.8,1199.1,99
,2014-11-18 21:30,19,1199,1199.7,1198.8,1199.5,47
,2014-11-18 22:00,19,1199.7,1199.7,1197.8,1198.2,54
,2014-11-18 22:30,19,1198.9,1199.3,1198.4,1199.3,17
,2014-11-18 23:00,19,1199,1200.5,1199,1199.9,52
,2014-11-18 23:30,19,1200.1,1202.2,1200.1,1202.1,83
,2014-11-19 00:00,19,1201.5,1202.2,1200,1200,55
,2014-11-19 00:30,19,1199.7,1200.6,1199.7,1200.6,8
,2014-11-19 01:00,19,1200.8,1202.6,1200.5,1201.5,79
,2014-11-19 01:30,19,1201.7,1202.2,1200.4,1200.6,60
,2014-11-19 02:00,19,1201.1,1206,1201.1,1204.9,326
,2014-11-19 02:30,19,1204.8,1208.2,1203.9,1207.4,436
,2014-11-19 03:00,19,1207.1,1208.2,1207,1207.1,274
,2014-11-19 03:30,19,1207.1,1209.6,1205.2,1205.2,276
,2014-11-19 04:00,19,1205.2,1208.5,1204.5,1208,230
,2014-11-19 04:30,19,1208.3,1208.7,1206.5,1208.7,102
,2014-11-19 05:00,19,1207.9,1208.5,1206.1,1206.7,47
,2014-11-19 05:30,19,1206.5,1207.1,1203.8,1204.7,203
,2014-11-19 06:00,19,1205.1,1206.7,1202.7,1203.3,125
,2014-11-19 06:30,19,1203,1204.9,1203,1203.6,85
,2014-11-19 07:00,19,1203.9,1207.5,1201.5,1206.1,478
,2014-11-19 07:30,19,1206.2,1207.7,1204.6,1207.4,234
,2014-11-19 08:00,19,1206.9,1207,1202.6,1203.1,539
,2014-11-19 08:30,19,1203.2,1205.1,1201.9,1202.5,214
,2014-11-19 09:00,19,1202.6,1203.5,1200.7,1201.5,385
,2014-11-19 09:30,19,1201.2,1201.2,1181.1,1189.8,3208
,2014-11-19 10:00,19,1189.5,1191.4,1185.8,1190.7,1044
,2014-11-19 10:30,19,1190.6,1192.4,1188,1190.2,310
,2014-11-19 11:00,19,1190.2,1202,1189,1196.2,1101
,2014-11-19 11:30,19,1196.2,1199,1196.2,1196.8,431
,2014-11-19 12:00,19,1197.9,1201.3,1197,1199.2,607
,2014-11-19 12:30,19,1199,1200,1195.8,1198.6,153
,2014-11-19 13:00,19,1197.8,1202,1191,1194.9,477
,2014-11-19 13:30,19,1195.7,1197.8,1187,1191.4,225
,2014-11-19 14:00,19,1191.2,1191.8,1187,1189.6,181
,2014-11-19 14:30,19,1189.6,1190.8,1187.8,1190,94
,2014-11-19 15:00,19,1189.9,1189.9,1188.5,1188.5,31
,2014-11-19 15:30,19,1188.2,1188.8,1187.7,1188.2,30
,2014-11-19 16:00,19,1188.2,1189.3,1188,1188,8
,2014-11-19 17:00,20,1188.7,1189.7,1188.6,1188.6,41
,2014-11-19 17:30,20,1188.6,1189.5,1186.8,1189,70
,2014-11-19 18:00,20,1189.1,1190.5,1187.3,1188.6,119
,2014-11-19 18:30,20,1188.6,1188.6,1183,1186.1,438
,2014-11-19 19:00,20,1186.3,1186.3,1182.5,1184.3,288
,2014-11-19 19:30,20,1184.7,1187.6,1184.7,1186.1,149
,2014-11-19 20:00,20,1186.9,1189.3,1186.9,1188.5,127
,2014-11-19 20:30,20,1188.6,1189.9,1186.4,1188.1,109
,2014-11-19 21:00,20,1188.1,1188.1,1186.7,1187.2,66
,2014-11-19 21:30,20,1187.2,1188.8,1185.7,1185.7,95
,2014-11-19 22:00,20,1186,1186.5,1185.6,1186,29
,2014-11-19 22:30,20,1186,1186.5,1185.6,1185.9,36
,2014-11-19 23:00,20,1185.6,1186.7,1185.3,1186.6,35
,2014-11-19 23:30,20,1186.1,1187.9,1186.1,1186.7,54
,2014-11-20 00:00,20,1186.4,1190.9,1186.4,1189.6,135
,2014-11-20 00:30,20,1190,1195.7,1190,1190.7,335
,2014-11-20 01:00,20,1189.9,1193.5,1186.9,1191.5,279
,2014-11-20 01:30,20,1191.7,1193.7,1190,1193.6,80
,2014-11-20 02:00,20,1193.8,1195.7,1191.8,1191.8,164
,2014-11-20 02:30,20,1191.7,1192.4,1190.3,1190.5,146
,2014-11-20 03:00,20,1190.5,1197.3,1189.5,1195.7,389
,2014-11-20 03:30,20,1195.3,1200.9,1195,1200,952
,2014-11-20 04:00,20,1200,1204.6,1199.8,1204.2,581
,2014-11-20 04:30,20,1204.3,1208.5,1203.5,1207.1,538
,2014-11-20 05:00,20,1207.7,1208,1202.6,1203.8,148
,2014-11-20 05:30,20,1203.3,1205.5,1203.3,1203.7,109
,2014-11-20 06:00,20,1204.1,1204.8,1201.7,1202.9,103
,2014-11-20 06:30,20,1201.9,1201.9,1199.3,1199.7,219
,2014-11-20 07:00,20,1199.4,1202.6,1197.8,1202.6,353
,2014-11-20 07:30,20,1201.7,1206.7,1200.2,1204.9,698
,2014-11-20 08:00,20,1205,1206.8,1204.2,1206,456
,2014-11-20 08:30,20,1205.9,1211.4,1205.9,1208.3,783
,2014-11-20 09:00,20,1208.6,1209.1,1204.3,1207.9,663
,2014-11-20 09:30,20,1207.6,1209.4,1204.5,1205.2,292
,2014-11-20 10:00,20,1205.2,1207.5,1203.8,1204.9,272
,2014-11-20 10:30,20,1204.5,1204.7,1202.1,1203.7,337
,2014-11-20 11:00,20,1203.9,1206.1,1203.8,1205.5,138
,2014-11-20 11:30,20,1205.5,1207.1,1204.4,1204.7,171
,2014-11-20 12:00,20,1205.2,1206.3,1204.8,1206,161
,2014-11-20 12:30,20,1205.3,1207.8,1205.3,1207.6,73
,2014-11-20 13:00,20,1207.4,1210.3,1207.4,1210.3,135
,2014-11-20 13:30,20,1210.2,1212,1210.2,1210.6,69
,2014-11-20 14:00,20,1211,1213.9,1210.5,1213.3,94
,2014-11-20 14:30,20,1213.3,1213.5,1212,1213,112
,2014-11-20 15:00,20,1212.7,1213.3,1211.2,1211.9,69
,2014-11-20 15:30,20,1212.3,1213.3,1212,1212.1,43
,2014-11-20 16:00,20,1212.8,1213,1212.8,1213,7
,2014-11-20 17:00,21,1213.2,1213.2,1211.5,1211.6,49
,2014-11-20 17:30,21,1211.7,1211.7,1206.2,1206.2,360
,2014-11-20 18:00,21,1206.7,1209.3,1206.3,1209,85
,2014-11-20 18:30,21,1208.4,1209.2,1207.1,1207.7,78
,2014-11-20 19:00,21,1208.1,1209.4,1207.2,1209.3,110
,2014-11-20 19:30,21,1208.4,1212.5,1208.4,1211.9,123
,2014-11-20 20:00,21,1211.4,1214.3,1210.4,1211.6,411
,2014-11-20 20:30,21,1211.5,1212.3,1211.3,1211.3,38
,2014-11-20 21:00,21,1210.9,1210.9,1209.9,1210.9,19
,2014-11-20 21:30,21,1210.1,1212.9,1209.6,1212,47
,2014-11-20 22:00,21,1212.8,1213.4,1211.4,1211.4,77
,2014-11-20 22:30,21,1211.9,1213.1,1211.8,1213.1,70
,2014-11-20 23:00,21,1213.1,1213.3,1211.9,1213.3,56
,2014-11-20 23:30,21,1212.9,1213.3,1211.7,1211.8,50
,2014-11-21 00:00,21,1212.2,1212.9,1211.6,1212.9,61
,2014-11-21 00:30,21,1212.5,1214.9,1211.6,1214.2,72
,2014-11-21 01:00,21,1214.7,1219.9,1213.1,1217.4,360
,2014-11-21 01:30,21,1217.4,1219.2,1216.6,1219,184
,2014-11-21 02:00,21,1219,1225,1218.7,1220.1,986
,2014-11-21 02:30,21,1219.7,1222.7,1215.7,1215.8,417
,2014-11-21 03:00,21,1215.3,1218.8,1212.3,1218.6,259
,2014-11-21 03:30,21,1218.6,1219.2,1216.2,1216.4,144
,2014-11-21 04:00,21,1216.1,1216.6,1214,1215.1,210
,2014-11-21 04:30,21,1214.9,1226.3,1214.5,1220.2,715
,2014-11-21 05:00,21,1219,1221.7,1218.8,1219,174
,2014-11-21 05:30,21,1219.6,1222.8,1218.3,1219.5,425
,2014-11-21 06:00,21,1219.6,1221,1218.9,1220,286
,2014-11-21 06:30,21,1220,1224.4,1220,1223.5,571
,2014-11-21 07:00,21,1224,1230.4,1223.9,1228.6,1638
,2014-11-21 07:30,21,1228.8,1230.5,1228.1,1230,821
,2014-11-21 08:00,21,1230.3,1234.3,1229.5,1231.3,1495
,2014-11-21 08:30,21,1231.2,1234.7,1231.2,1232,478
,2014-11-21 09:00,21,1232.1,1234.4,1231.7,1233.4,418
,2014-11-21 09:30,21,1233.1,1233.9,1231.1,1231.3,489
,2014-11-21 10:00,21,1231.4,1234.4,1230.9,1233.6,457
,2014-11-21 10:30,21,1233.6,1233.9,1227.2,1229.8,652
,2014-11-21 11:00,21,1229.7,1229.7,1224.1,1228.9,975
,2014-11-21 11:30,21,1228.7,1230.9,1227,1228.3,443
,2014-11-21 12:00,21,1228.1,1228.1,1224.5,1227,472
,2014-11-21 12:30,21,1225.9,1226.6,1224.7,1225,95
,2014-11-21 13:00,21,1225.8,1226.9,1224.6,1226.7,31
,2014-11-21 13:30,21,1226.4,1227.1,1225.7,1225.8,91
,2014-11-21 14:00,21,1226.1,1227.5,1225.7,1226.9,138
,2014-11-21 14:30,21,1226.5,1227.6,1225.8,1227.6,34
,2014-11-21 15:00,21,1227,1228,1226.5,1227.5,35
,2014-11-21 15:30,21,1227,1227.8,1226.9,1227.4,7
,2014-11-21 16:00,21,1227.6,1228.1,1225.6,1225.6,23
,2014-11-23 17:00,24,1226.5,1226.8,1222.5,1224,225
,2014-11-23 17:30,24,1224.9,1226,1223.3,1223.3,43
,2014-11-23 18:00,24,1224,1225.3,1224,1224.8,36
,2014-11-23 18:30,24,1224,1225,1223.8,1225,22
,2014-11-23 19:00,24,1224.5,1224.5,1217,1223,181
,2014-11-23 19:30,24,1223,1223,1220,1223,62
,2014-11-23 20:00,24,1223.5,1225.3,1223,1224.2,66
,2014-11-23 20:30,24,1224.5,1225.6,1224.3,1224.3,23
,2014-11-23 21:00,24,1224.4,1227.3,1224.3,1226.2,140
,2014-11-23 21:30,24,1226.2,1226.8,1225.5,1226.2,18
,2014-11-23 22:00,24,1226.4,1227.3,1226.4,1226.5,46
,2014-11-23 22:30,24,1226.5,1227.8,1226.5,1226.8,64
,2014-11-23 23:00,24,1225.8,1225.8,1224.8,1225.4,20
,2014-11-23 23:30,24,1225.4,1226.5,1225.2,1225.4,8
,2014-11-24 00:00,24,1225.8,1229.1,1225.6,1228.5,66
,2014-11-24 00:30,24,1227.6,1228.2,1225.9,1225.9,24
,2014-11-24 01:00,24,1225.9,1230,1224.6,1227,98
,2014-11-24 01:30,24,1226.5,1227,1219.3,1222.4,148
,2014-11-24 02:00,24,1222.7,1222.8,1219.9,1220.3,137
,2014-11-24 02:30,24,1219.3,1219.4,1217.4,1218.5,227
,2014-11-24 03:00,24,1218.5,1222.5,1217.9,1219.7,146
,2014-11-24 03:30,24,1219.7,1221.7,1219.7,1221,64
,2014-11-24 04:00,24,1220.8,1221.6,1219.7,1219.7,51
,2014-11-24 04:30,24,1219.7,1220.8,1219.5,1220.3,46
,2014-11-24 05:00,24,1219.7,1220.4,1218.2,1219.1,84
,2014-11-24 05:30,24,1219.2,1219.2,1218,1218.6,26
,2014-11-24 06:00,24,1218.5,1220.8,1218.5,1219.7,136
,2014-11-24 06:30,24,1219.2,1221.5,1217.9,1221.5,125
,2014-11-24 07:00,24,1221.2,1226.6,1219.8,1226.1,420
,2014-11-24 07:30,24,1226.9,1227.5,1224.3,1224.8,232
,2014-11-24 08:00,24,1224.9,1224.9,1222,1223.8,286
,2014-11-24 08:30,24,1224.1,1224.6,1222.6,1222.7,313
,2014-11-24 09:00,24,1222.6,1223.5,1221.1,1221.5,394
,2014-11-24 09:30,24,1221.8,1222.9,1218.1,1218.4,526
,2014-11-24 10:00,24,1218.2,1218.6,1210.6,1211.7,1781
,2014-11-24 10:30,24,1211.7,1213.6,1204.5,1205.2,1017
,2014-11-24 11:00,24,1205.1,1207.3,1204.2,1205.3,747
,2014-11-24 11:30,24,1205.3,1207,1205,1206.9,425
,2014-11-24 12:00,24,1206.9,1208.5,1205.2,1205.2,299
,2014-11-24 12:30,24,1205.1,1206.7,1204.8,1204.8,234
,2014-11-24 13:00,24,1205.3,1205.5,1203,1203.9,124
,2014-11-24 13:30,24,1204.3,1205,1203.6,1203.9,69
,2014-11-24 14:00,24,1204.5,1206.3,1204.5,1205,199
,2014-11-24 14:30,24,1204.8,1205.2,1199.8,1204.7,540
,2014-11-24 15:00,24,1204.5,1205.8,1203.8,1204.6,86
,2014-11-24 15:30,24,1205,1205.9,1202.2,1204,69
,2014-11-24 16:00,24,1204.5,1204.5,1202.6,1203.9,20
,2014-11-24 17:00,25,1203.2,1206.2,1203.1,1206.2,45
,2014-11-24 17:30,25,1205.7,1208.7,1205.7,1208,182
,2014-11-24 18:00,25,1208,1212.8,1208,1212.3,533
,2014-11-24 18:30,25,1212.4,1213,1211.5,1211.7,184
,2014-11-24 19:00,25,1211.7,1214.3,1210.5,1210.5,156
,2014-11-24 19:30,25,1210.5,1213.4,1210.5,1213.3,43
,2014-11-24 20:00,25,1213,1213.1,1212.2,1212.7,57
,2014-11-24 20:30,25,1212.7,1212.7,1210,1211.2,143
,2014-11-24 21:00,25,1211.6,1214.7,1211.6,1212.9,92
,2014-11-24 21:30,25,1212.8,1212.9,1211.2,1211.3,27
,2014-11-24 22:00,25,1211.8,1212,1209.6,1210,76
,2014-11-24 22:30,25,1209.9,1209.9,1205,1207.7,230
,2014-11-24 23:00,25,1207.9,1209,1206.9,1208.2,73
,2014-11-24 23:30,25,1207.8,1208.6,1207.5,1208.3,30
,2014-11-25 00:00,25,1208.4,1210.8,1208.4,1210,136
,2014-11-25 00:30,25,1210.7,1210.7,1209,1210.7,30
,2014-11-25 01:00,25,1210.7,1211.2,1208.2,1210.7,64
,2014-11-25 01:30,25,1210.7,1212.7,1210.1,1211.8,148
,2014-11-25 02:00,25,1212.8,1217.1,1212.1,1216.4,427
,2014-11-25 02:30,25,1217,1221.7,1216,1217.5,446
,2014-11-25 03:00,25,1218.3,1218.5,1214.6,1216.1,186
,2014-11-25 03:30,25,1215.8,1219,1215.3,1218.1,313
,2014-11-25 04:00,25,1218.5,1220.3,1218,1220,218
,2014-11-25 04:30,25,1220.1,1222.9,1219.7,1220.9,401
,2014-11-25 05:00,25,1221.5,1222.6,1219.5,1219.7,184
,2014-11-25 05:30,25,1220.2,1220.8,1218,1218.8,225
,2014-11-25 06:00,25,1218.8,1219.4,1218,1219.2,112
,2014-11-25 06:30,25,1218.8,1219.2,1216.4,1218.2,231
,2014-11-25 07:00,25,1218.3,1225.1,1215.9,1221.6,944
,2014-11-25 07:30,25,1221.4,1221.4,1212.8,1213.8,655
,2014-11-25 08:00,25,1213.5,1216.6,1211.5,1216.1,726
,2014-11-25 08:30,25,1216.4,1221.5,1215.6,1219.2,483
,2014-11-25 09:00,25,1219.8,1222.6,1219.8,1221.4,482
,2014-11-25 09:30,25,1221.6,1223,1221.4,1222.4,452
,2014-11-25 10:00,25,1222.8,1222.8,1221.3,1222,500
,2014-11-25 10:30,25,1221.6,1224,1221.4,1222.3,633
,2014-11-25 11:00,25,1222,1225,1222,1224.2,396
,2014-11-25 11:30,25,1224.2,1224.5,1221.5,1222.1,226
,2014-11-25 12:00,25,1222,1226.7,1221.7,1225,600
,2014-11-25 12:30,25,1225.5,1225.6,1224.3,1224.8,77
,2014-11-25 13:00,25,1224.9,1225.1,1223.4,1223.5,44
,2014-11-25 13:30,25,1223.5,1224.7,1223.5,1224,30
,2014-11-25 14:00,25,1224.4,1225.1,1224.2,1225,69
,2014-11-25 14:30,25,1225,1225.5,1224.1,1224.8,170
,2014-11-25 15:00,25,1224.2,1225.9,1223.3,1223.4,122
,2014-11-25 15:30,25,1223.4,1225.2,1223.1,1223.8,21
,2014-11-25 16:00,25,1223.5,1224.9,1223.5,1224.3,4
,2014-11-25 17:00,26,1224.3,1224.8,1222.7,1223,58
,2014-11-25 17:30,26,1223.1,1223.9,1222.5,1223,105
,2014-11-25 18:00,26,1223,1223.5,1220,1220.5,377
,2014-11-25 18:30,26,1220,1221.9,1219.6,1221.2,107
,2014-11-25 19:00,26,1221.4,1222.5,1220.7,1220.8,73
,2014-11-25 19:30,26,1221.4,1221.4,1219.4,1220.1,33
,2014-11-25 20:00,26,1220,1220.5,1219,1220,102
,2014-11-25 20:30,26,1219.6,1220.3,1219.5,1220,26
,2014-11-25 21:00,26,1220.5,1221.2,1220.5,1220.7,57
,2014-11-25 21:30,26,1220.6,1220.7,1219.7,1220,55
,2014-11-25 22:00,26,1219.5,1220,1219.5,1219.7,19
,2014-11-25 22:30,26,1219.6,1221.8,1219.6,1221.6,138
,2014-11-25 23:00,26,1221.7,1221.8,1220.5,1221.3,43
,2014-11-25 23:30,26,1221.5,1224,1221.5,1223.8,160
,2014-11-26 00:00,26,1223.8,1225,1223,1224.1,115
,2014-11-26 00:30,26,1224.5,1224.9,1224.5,1224.8,11
,2014-11-26 01:00,26,1224.8,1228,1224.8,1226.5,184
,2014-11-26 01:30,26,1226.5,1227,1223.4,1223.4,140
,2014-11-26 02:00,26,1223.9,1226,1223.9,1225.7,81
,2014-11-26 02:30,26,1225.9,1226.9,1223.6,1224.1,129
,2014-11-26 03:00,26,1224,1224.9,1221.5,1222.6,127
,2014-11-26 03:30,26,1222.6,1222.9,1220.5,1221,281
,2014-11-26 04:00,26,1221.2,1222.4,1219.7,1222.3,137
,2014-11-26 04:30,26,1221.7,1222.3,1220.6,1221.7,67
,2014-11-26 05:00,26,1222.3,1222.4,1220.8,1222.4,78
,2014-11-26 05:30,26,1222,1225.4,1222,1225.1,231
,2014-11-26 06:00,26,1225.3,1226.1,1224.6,1225.1,126
,2014-11-26 06:30,26,1225,1225.4,1224.5,1225.4,81
,2014-11-26 07:00,26,1225.4,1226.1,1222.2,1222.8,328
,2014-11-26 07:30,26,1222.8,1225.3,1222.5,1223.5,421
,2014-11-26 08:00,26,1223.5,1224.4,1221.5,1224.1,479
,2014-11-26 08:30,26,1224,1225.1,1223.6,1224.8,194
,2014-11-26 09:00,26,1224.7,1230.1,1224.5,1229.5,850
,2014-11-26 09:30,26,1229.7,1231.4,1227.3,1228.5,390
,2014-11-26 10:00,26,1228.5,1228.9,1227.5,1228.7,286
,2014-11-26 10:30,26,1229,1230.2,1228.7,1229.5,304
,2014-11-26 11:00,26,1229.4,1229.4,1227.7,1228.7,129
,2014-11-26 11:30,26,1228.5,1229,1226.9,1228.1,153
,2014-11-26 12:00,26,1228.3,1229.1,1227.7,1228.9,264
,2014-11-26 12:30,26,1228.8,1229.8,1228.5,1229.6,152
,2014-11-26 13:00,26,1229.6,1230.2,1228.8,1229.5,37
,2014-11-26 13:30,26,1229.7,1230.2,1229.3,1229.3,20
,2014-11-26 14:00,26,1229.1,1229.2,1228.8,1228.8,7
,2014-11-26 14:30,26,1228.8,1228.8,1227.7,1227.8,21
,2014-11-26 15:00,26,1227.3,1228.2,1226.5,1228.2,49
,2014-11-26 15:30,26,1228.1,1228.3,1227.2,1227.2,7
,2014-11-26 16:00,26,1228.4,1228.5,1228.4,1228.5,2
,2014-11-26 17:00,28,1228.2,1229.8,1225.7,1228.8,58
,2014-11-26 17:30,28,1229.3,1229.4,1227.2,1229,38
,2014-11-26 18:00,28,1228.8,1229.3,1226.3,1227.6,150
,2014-11-26 18:30,28,1228,1229,1227.8,1228.6,73
,2014-11-26 19:00,28,1228.5,1228.7,1227.9,1227.9,46
,2014-11-26 19:30,28,1228.1,1228.1,1226.8,1227.3,55
,2014-11-26 20:00,28,1227.5,1228.1,1226.5,1227.3,29
,2014-11-26 20:30,28,1226.9,1227.4,1225.9,1226.4,67
,2014-11-26 21:00,28,1226.5,1227.6,1223.1,1223.1,123
,2014-11-26 21:30,28,1223,1224.6,1222.5,1224.5,135
,2014-11-26 22:00,28,1223.3,1224,1213.9,1215,491
,2014-11-26 22:30,28,1215.5,1218.5,1215.5,1217.5,290
,2014-11-26 23:00,28,1217.3,1221.3,1217.2,1221.2,198
,2014-11-26 23:30,28,1221.1,1222.2,1217.9,1222,244
,2014-11-27 00:00,28,1222.2,1224.4,1221.5,1221.5,134
,2014-11-27 00:30,28,1222.8,1224.2,1221.2,1224.1,59
,2014-11-27 01:00,28,1224,1225.4,1222.4,1224.8,107
,2014-11-27 01:30,28,1224.3,1225.4,1222.4,1224.2,121
,2014-11-27 02:00,28,1223.7,1224.4,1221.9,1222.2,74
,2014-11-27 02:30,28,1221.8,1223.7,1218.3,1218.9,186
,2014-11-27 03:00,28,1218.9,1221.7,1218,1220.9,58
,2014-11-27 03:30,28,1220.7,1223.3,1219.5,1221.7,88
,2014-11-27 04:00,28,1221.5,1222.3,1219.8,1220.4,127
,2014-11-27 04:30,28,1220.8,1222.7,1220.8,1221.3,149
,2014-11-27 05:00,28,1220.5,1222.2,1220.2,1221.3,47
,2014-11-27 05:30,28,1221.6,1222.3,1220.1,1220.6,27
,2014-11-27 06:00,28,1220.7,1221,1219.6,1221,53
,2014-11-27 06:30,28,1220,1221.8,1218.8,1220.8,101
,2014-11-27 07:00,28,1220.4,1220.5,1218,1218.7,143
,2014-11-27 07:30,28,1218.7,1221.3,1218.4,1220.4,182
,2014-11-27 08:00,28,1220.4,1222.3,1219.4,1219.7,218
,2014-11-27 08:30,28,1220,1220.7,1219.4,1220,133
,2014-11-27 09:00,28,1219.6,1220.9,1219.3,1220,132
,2014-11-27 09:30,28,1219.6,1220.6,1215.5,1217.8,181
,2014-11-27 10:00,28,1217.3,1219.2,1214.7,1216.2,110
,2014-11-27 10:30,28,1215.9,1219.7,1215.9,1219.2,125
,2014-11-27 11:00,28,1218.9,1218.9,1215.5,1216.5,52
,2014-11-27 11:30,28,1215.3,1218.1,1215.3,1216.1,61
,2014-11-27 17:00,28,1218.5,1218.6,1215.2,1216.9,58
,2014-11-27 17:30,28,1218.1,1218.5,1216,1216,44
,2014-11-27 18:00,28,1216.3,1217.6,1212,1212.4,155
,2014-11-27 18:30,28,1212.6,1214,1211.7,1213.2,76
,2014-11-27 19:00,28,1212,1214.5,1211.5,1213.6,86
,2014-11-27 19:30,28,1213.6,1214,1211.7,1213.2,84
,2014-11-27 20:00,28,1212.9,1212.9,1212.3,1212.3,16
,2014-11-27 20:30,28,1212.7,1213,1212.2,1212.2,20
,2014-11-27 21:00,28,1212,1212.5,1211.6,1211.8,23
,2014-11-27 21:30,28,1211.6,1212.4,1208,1209.2,240
,2014-11-27 22:00,28,1209.1,1211.7,1209,1211.7,49
,2014-11-27 22:30,28,1211.6,1212,1211.2,1211.9,66
,2014-11-27 23:00,28,1211.9,1212.6,1211.9,1211.9,56
,2014-11-27 23:30,28,1212,1212.8,1211.4,1212.8,38
,2014-11-28 00:00,28,1211.9,1214.4,1211.6,1214,73
,2014-11-28 00:30,28,1214.3,1214.3,1212.6,1213.9,30
,2014-11-28 01:00,28,1213.2,1216.7,1213.2,1214.5,111
,2014-11-28 01:30,28,1214.7,1217,1212.7,1212.7,165
,2014-11-28 02:00,28,1213.3,1215.3,1210.1,1215.3,215
,2014-11-28 02:30,28,1215.3,1216,1211.6,1214.8,139
,2014-11-28 03:00,28,1215.2,1217.3,1214.5,1215.4,72
,2014-11-28 03:30,28,1215,1216,1214,1214.7,145
,2014-11-28 04:00,28,1214.6,1217.5,1214.4,1215.5,105
,2014-11-28 04:30,28,1215.5,1217,1214.6,1215.5,146
,2014-11-28 05:00,28,1216.6,1218.9,1214.5,1218.2,203
,2014-11-28 05:30,28,1218.3,1220.3,1217.9,1217.9,208
,2014-11-28 06:00,28,1216.7,1218.5,1215.9,1218,168
,2014-11-28 06:30,28,1217.6,1217.9,1215.6,1217.3,72
,2014-11-28 07:00,28,1217.4,1219.5,1214.8,1216.6,417
,2014-11-28 07:30,28,1216.4,1216.6,1207.4,1208,1168
,2014-11-28 08:00,28,1208.5,1208.7,1204.5,1207.4,1111
,2014-11-28 08:30,28,1207.1,1207.4,1202,1205.1,822
,2014-11-28 09:00,28,1205.7,1212.2,1205.2,1211.7,779
,2014-11-28 09:30,28,1211.6,1215,1210.1,1211.3,803
,2014-11-28 10:00,28,1211.1,1211.6,1207.1,1211.5,416
,2014-11-28 10:30,28,1211.2,1212,1209,1210.5,354
,2014-11-28 11:00,28,1211.1,1211.9,1202.1,1202.7,1010
,2014-11-28 11:30,28,1202.8,1202.8,1200,1200.7,683
,2014-11-28 12:00,28,1200.7,1205.7,1200,1203.2,223
,2014-11-28 12:30,28,1203.8,1204.5,1200,1200,101
,2014-11-30 17:00,1,1204.9,1204.9,1189,1189.7,712
,2014-11-30 17:30,1,1189.7,1191.7,1182.8,1189.2,569
,2014-11-30 18:00,1,1189.7,1191.7,1185.4,1185.9,360
,2014-11-30 18:30,1,1185.8,1191,1185.7,1191,295
,2014-11-30 19:00,1,1190.7,1192.1,1185.8,1191.3,360
,2014-11-30 19:30,1,1191.3,1192.6,1189.4,1192.4,241
,2014-11-30 20:00,1,1192.6,1194.4,1190.4,1190.9,260
,2014-11-30 20:30,1,1191.1,1193.1,1191.1,1192.2,98
,2014-11-30 21:00,1,1192.5,1192.5,1191.7,1192,27
,2014-11-30 21:30,1,1192.1,1193.3,1192.1,1193,23
,2014-11-30 22:00,1,1193,1193.5,1192,1192,38
,2014-11-30 22:30,1,1192.2,1194.3,1191.6,1193.1,62
,2014-11-30 23:00,1,1193.3,1195,1193.3,1193.4,80
,2014-11-30 23:30,1,1192.5,1192.9,1192.2,1192.3,22
,2014-12-01 00:00,1,1192.4,1193.2,1190,1191.3,56
,2014-12-01 00:30,1,1191.9,1196.8,1190.9,1191.5,248
,2014-12-01 01:00,1,1191.5,1191.5,1184,1187.6,455
,2014-12-01 01:30,1,1187.9,1191,1187.3,1188.5,137
,2014-12-01 02:00,1,1188.4,1191.1,1185.9,1190.2,295
,2014-12-01 02:30,1,1190.6,1200,1187.9,1195.3,681
,2014-12-01 03:00,1,1196.2,1200,1194.3,1199.3,225
,2014-12-01 03:30,1,1199.2,1206.4,1195.2,1205.5,878
,2014-12-01 04:00,1,1205.7,1207.2,1200.7,1206.3,392
,2014-12-01 04:30,1,1206.2,1206.6,1200.3,1201.4,177
,2014-12-01 05:00,1,1201.2,1203.9,1199.8,1203.4,92
,2014-12-01 05:30,1,1203.4,1204.3,1202.9,1203.3,48
,2014-12-01 06:00,1,1203.2,1203.2,1197.7,1200.6,189
,2014-12-01 06:30,1,1200.3,1204.4,1198.6,1204,185
,2014-12-01 07:00,1,1204.7,1214.3,1204.6,1210.5,895
,2014-12-01 07:30,1,1210.4,1212.3,1206,1208.1,466
,2014-12-01 08:00,1,1208.3,1211.9,1207.7,1211.3,523
,2014-12-01 08:30,1,1211.1,1227,1211.1,1225.1,1837
,2014-12-01 09:00,1,1224.8,1228,1221,1226.4,1032
,2014-12-01 09:30,1,1226.8,1233.4,1226.2,1230.1,1326
,2014-12-01 10:00,1,1230.5,1231.1,1224.2,1228,922
,2014-12-01 10:30,1,1227.9,1236.8,1227.8,1234.9,1189
,2014-12-01 11:00,1,1234.9,1239.5,1234.9,1234.9,718
,2014-12-01 11:30,1,1235.3,1247.4,1234.8,1243.3,1221
,2014-12-01 12:00,1,1243.2,1246.6,1240.2,1245,1207
,2014-12-01 12:30,1,1245.3,1247.7,1241.5,1242.6,329
,2014-12-01 13:00,1,1243.1,1243.5,1241,1242.6,169
,2014-12-01 13:30,1,1242.4,1242.5,1238.1,1239.2,149
,2014-12-01 14:00,1,1239,1240.6,1237.5,1238.7,83
,2014-12-01 14:30,1,1239.2,1241.7,1239.1,1241.1,32
,2014-12-01 15:00,1,1240.8,1240.8,1238.5,1239,38
,2014-12-01 15:30,1,1239.5,1240.5,1238,1239.1,36
,2014-12-01 16:00,1,1239,1240.6,1238.4,1238.5,15
,2014-12-01 17:00,2,1239.5,1239.6,1233.7,1233.7,155
,2014-12-01 17:30,2,1233.5,1233.7,1224.5,1226.5,602
,2014-12-01 18:00,2,1227.3,1229.8,1222.5,1223.5,830
,2014-12-01 18:30,2,1223.5,1229.3,1223.5,1225.4,296
,2014-12-01 19:00,2,1226.2,1232.3,1226.2,1231.1,197
,2014-12-01 19:30,2,1231.1,1233.3,1230.8,1231.2,163
,2014-12-01 20:00,2,1230.9,1231.4,1228.9,1229.4,152
,2014-12-01 20:30,2,1229.3,1230.2,1229.3,1229.8,24
,2014-12-01 21:00,2,1229.6,1229.8,1226.8,1227.4,160
,2014-12-01 21:30,2,1226.8,1229.6,1226.8,1229.3,57
,2014-12-01 22:00,2,1229.2,1230.4,1228.8,1228.8,39
,2014-12-01 22:30,2,1228.8,1229.4,1227.3,1227.7,44
,2014-12-01 23:00,2,1227.6,1228.1,1226.9,1227.3,43
,2014-12-01 23:30,2,1227.3,1230.4,1227.2,1230.3,93
,2014-12-02 00:00,2,1230.5,1233,1230,1232.4,143
,2014-12-02 00:30,2,1233.6,1233.7,1228.9,1229,39
,2014-12-02 01:00,2,1228.5,1231.1,1226.4,1227.5,198
,2014-12-02 01:30,2,1228.3,1229.3,1225.5,1226.6,153
,2014-12-02 02:00,2,1226.9,1227.2,1222.1,1223.4,189
,2014-12-02 02:30,2,1223.3,1223.3,1218.6,1220.7,248
,2014-12-02 03:00,2,1220.4,1220.7,1216.3,1219.5,296
,2014-12-02 03:30,2,1219.2,1220.7,1217.8,1220.6,219
,2014-12-02 04:00,2,1219.4,1219.6,1216.2,1217.2,345
,2014-12-02 04:30,2,1217,1221,1216.3,1220.9,157
,2014-12-02 05:00,2,1222,1223.3,1220.1,1222.3,220
,2014-12-02 05:30,2,1222.3,1222.8,1218.1,1218.8,68
,2014-12-02 06:00,2,1218.7,1220.4,1218.3,1219.9,105
,2014-12-02 06:30,2,1219.5,1219.6,1215.1,1216.2,210
,2014-12-02 07:00,2,1215.9,1224.5,1215.9,1219.7,771
,2014-12-02 07:30,2,1219.8,1223.1,1218.7,1221.4,603
,2014-12-02 08:00,2,1221.4,1223,1215.7,1216.7,919
,2014-12-02 08:30,2,1216.3,1216.9,1213,1213,671
,2014-12-02 09:00,2,1213.1,1221.1,1212.5,1218.7,550
,2014-12-02 09:30,2,1217.5,1223.7,1215.4,1223.7,516
,2014-12-02 10:00,2,1223.4,1225.2,1220.5,1220.9,506
,2014-12-02 10:30,2,1221.3,1221.4,1219,1219.1,325
,2014-12-02 11:00,2,1219.2,1219.2,1215.9,1216.8,310
,2014-12-02 11:30,2,1216.8,1218.1,1216.3,1217.5,354
,2014-12-02 12:00,2,1217.7,1219,1216.1,1219,430
,2014-12-02 12:30,2,1218.8,1218.8,1215.8,1216.3,55
,2014-12-02 13:00,2,1216.6,1217,1216.3,1216.5,45
,2014-12-02 13:30,2,1216.5,1216.9,1216,1216.2,35
,2014-12-02 14:00,2,1216.7,1217.6,1216.7,1217.2,34
,2014-12-02 14:30,2,1217.8,1218,1216.5,1216.5,26
,2014-12-02 15:00,2,1217,1217.4,1216.6,1216.6,8
,2014-12-02 15:30,2,1216.7,1217,1216.7,1216.8,4
,2014-12-02 16:00,2,1216.5,1216.9,1216.3,1216.9,9
,2014-12-02 17:00,3,1217.4,1217.4,1214.9,1216.3,18
,2014-12-02 17:30,3,1216.3,1218.1,1216.3,1217.9,59
,2014-12-02 18:00,3,1218,1218.4,1216,1217.2,64
,2014-12-02 18:30,3,1216.5,1216.9,1213.1,1214,140
,2014-12-02 19:00,3,1214.2,1219,1214.2,1218.8,163
,2014-12-02 19:30,3,1218,1219,1216.8,1218.9,40
,2014-12-02 20:00,3,1218.5,1218.5,1216.5,1218.2,28
,2014-12-02 20:30,3,1218,1218.1,1217.1,1217.1,28
,2014-12-02 21:00,3,1217.5,1218.3,1217.5,1218.3,23
,2014-12-02 21:30,3,1217.5,1218.5,1217.2,1217.8,15
,2014-12-02 22:00,3,1217.4,1219,1217,1218.2,72
,2014-12-02 22:30,3,1218.1,1218.6,1216,1216.2,106
,2014-12-02 23:00,3,1216.6,1218.1,1215.7,1217.9,86
,2014-12-02 23:30,3,1217.8,1218.8,1217.3,1218,57
,2014-12-03 00:00,3,1218.1,1218.5,1217.5,1218.5,47
,2014-12-03 00:30,3,1217.5,1219,1217.5,1218.3,42
,2014-12-03 01:00,3,1218.3,1219.3,1216.4,1218.6,72
,2014-12-03 01:30,3,1218.5,1225.9,1218.1,1225.1,304
,2014-12-03 02:00,3,1224.9,1228.9,1224,1225,220
,2014-12-03 02:30,3,1225,1225,1222.8,1224.5,127
,2014-12-03 03:00,3,1224.8,1226.8,1224.6,1226.1,103
,2014-12-03 03:30,3,1225.4,1226.1,1221.5,1222.4,145
,2014-12-03 04:00,3,1222.9,1224.6,1222.8,1224.6,97
,2014-12-03 04:30,3,1224.5,1225.4,1224.3,1224.5,141
,2014-12-03 05:00,3,1224.6,1224.8,1220.4,1221.3,187
,2014-12-03 05:30,3,1221.1,1221.4,1218.3,1220.3,139
,2014-12-03 06:00,3,1220.1,1222.5,1218.3,1221.6,74
,2014-12-03 06:30,3,1222,1224.2,1221.5,1223.2,123
,2014-12-03 07:00,3,1223.7,1226.9,1223.3,1225.7,335
,2014-12-03 07:30,3,1225.9,1227,1222.5,1224.4,401
,2014-12-03 08:00,3,1224.7,1226.1,1222.8,1223.5,462
,2014-12-03 08:30,3,1223.2,1226.1,1221.9,1224.4,392
,2014-12-03 09:00,3,1224.2,1229.2,1223,1228.2,459
,2014-12-03 09:30,3,1228,1231,1226.9,1231,684
,2014-12-03 10:00,3,1231,1233.8,1229.5,1230.9,662
,2014-12-03 10:30,3,1231.1,1231.7,1227.1,1227.2,261
,2014-12-03 11:00,3,1227.4,1228.7,1222.8,1228,377
,2014-12-03 11:30,3,1227.8,1228.7,1227,1227,243
,2014-12-03 12:00,3,1227.3,1228.4,1224.7,1224.7,304
,2014-12-03 12:30,3,1224.6,1225.4,1224,1225.3,47
,2014-12-03 13:00,3,1225,1226.9,1225,1226.5,73
,2014-12-03 13:30,3,1226.4,1227,1226.1,1226.9,16
,2014-12-03 14:00,3,1226.5,1228.1,1225.7,1228.1,82
,2014-12-03 14:30,3,1228.1,1228.1,1226.2,1226.7,50
,2014-12-03 15:00,3,1226.2,1227.4,1225.6,1226,65
,2014-12-03 15:30,3,1225.8,1226.6,1225.6,1226.6,15
,2014-12-03 16:00,3,1226,1226.1,1225.5,1225.5,9
,2014-12-03 17:00,4,1225.3,1227.1,1224.4,1224.8,65
,2014-12-03 17:30,4,1224.2,1224.9,1223.2,1224.9,54
,2014-12-03 18:00,4,1225,1227,1224.7,1225.8,213
,2014-12-03 18:30,4,1225.8,1226.2,1225,1225,17
,2014-12-03 19:00,4,1226,1228.9,1226,1228.4,141
,2014-12-03 19:30,4,1229,1229.2,1227.1,1227.1,58
,2014-12-03 20:00,4,1226.4,1227.2,1226.4,1226.7,6
,2014-12-03 20:30,4,1226.8,1227.1,1226,1226.7,18
,2014-12-03 21:00,4,1226.2,1226.8,1225.6,1225.6,32
,2014-12-03 21:30,4,1225.9,1226,1225.8,1226,6
,2014-12-03 22:00,4,1225.8,1225.8,1223.7,1225.2,114
,2014-12-03 22:30,4,1225.5,1226.3,1224.6,1225.2,96
,2014-12-03 23:00,4,1225.7,1226.2,1224.9,1225,61
,2014-12-03 23:30,4,1225.6,1226.4,1225.4,1225.6,73
,2014-12-04 00:00,4,1225.7,1228.7,1225.7,1228.7,74
,2014-12-04 00:30,4,1228.1,1228.1,1227.1,1227.4,23
,2014-12-04 01:00,4,1228,1230,1223.5,1225.4,208
,2014-12-04 01:30,4,1225.7,1229.8,1225.3,1229.7,125
,2014-12-04 02:00,4,1229.7,1235.3,1229.7,1235,500
,2014-12-04 02:30,4,1235,1235.3,1233.9,1234.6,446
,2014-12-04 03:00,4,1234.2,1238.1,1234,1235,391
,2014-12-04 03:30,4,1235.5,1238.9,1234.9,1238.9,322
,2014-12-04 04:00,4,1238.7,1240,1237,1239,575
,2014-12-04 04:30,4,1239,1239.8,1236.2,1236.4,653
,2014-12-04 05:00,4,1236.8,1237.7,1234.1,1234.3,334
,2014-12-04 05:30,4,1234.6,1234.6,1231.4,1231.8,288
,2014-12-04 06:00,4,1232,1235.4,1231.3,1234.7,212
,2014-12-04 06:30,4,1234.6,1236.2,1233.4,1234.5,106
,2014-12-04 07:00,4,1235.2,1239.6,1234.4,1238.7,420
,2014-12-04 07:30,4,1239.4,1243.3,1236.6,1240.6,1068
,2014-12-04 08:00,4,1241,1242,1234,1239.2,786
,2014-12-04 08:30,4,1239.3,1240.1,1234.2,1238.9,567
,2014-12-04 09:00,4,1239.6,1241.3,1236.9,1240.8,569
,2014-12-04 09:30,4,1241,1244.7,1240.5,1244.6,520
,2014-12-04 10:00,4,1244.6,1245.9,1242.4,1242.6,782
,2014-12-04 10:30,4,1242.8,1244.5,1242.2,1244.2,283
,2014-12-04 11:00,4,1244,1244.6,1243,1244.2,413
,2014-12-04 11:30,4,1244.3,1245.2,1242.9,1245,458
,2014-12-04 12:00,4,1245.2,1246.4,1243.3,1244,320
,2014-12-04 12:30,4,1243.9,1243.9,1241.2,1241.6,115
,2014-12-04 13:00,4,1241.3,1242.3,1240.7,1241.2,42
,2014-12-04 13:30,4,1241.1,1241.2,1240.1,1240.5,36
,2014-12-04 14:00,4,1241,1241.2,1239.1,1239.5,61
,2014-12-04 14:30,4,1238.8,1238.8,1237.5,1237.7,34
,2014-12-04 15:00,4,1237.8,1238,1237.5,1237.6,59
,2014-12-04 15:30,4,1237.6,1237.6,1237.5,1237.5,13
,2014-12-04 16:00,4,1237.7,1239,1237.5,1238.4,31
,2014-12-04 17:00,5,1239.4,1239.4,1237.3,1237.3,28
,2014-12-04 17:30,5,1237.4,1238.1,1235.3,1236.1,68
,2014-12-04 18:00,5,1236.2,1238,1235.7,1236.3,267
,2014-12-04 18:30,5,1236.6,1236.6,1233.4,1234.4,203
,2014-12-04 19:00,5,1234.1,1234.4,1233,1233.4,85
,2014-12-04 19:30,5,1233.4,1234.3,1232.7,1232.7,94
,2014-12-04 20:00,5,1232.8,1233.8,1232.2,1233.4,92
,2014-12-04 20:30,5,1232.9,1233.7,1231.4,1232.3,91
,2014-12-04 21:00,5,1233.3,1234,1232.8,1233.2,51
,2014-12-04 21:30,5,1233.3,1235,1233.3,1234.5,55
,2014-12-04 22:00,5,1234.5,1235.4,1233,1233.6,73
,2014-12-04 22:30,5,1233.6,1233.6,1232.6,1233,38
,2014-12-04 23:00,5,1233.1,1233.6,1232.3,1233.6,71
,2014-12-04 23:30,5,1233.6,1235.7,1232.9,1235,157
,2014-12-05 00:00,5,1234.8,1237.1,1234.8,1236.2,136
,2014-12-05 00:30,5,1236.2,1237,1234.9,1236.7,28
,2014-12-05 01:00,5,1236.3,1239.3,1236.2,1239.3,123
,2014-12-05 01:30,5,1239.4,1240.4,1238.5,1239,216
,2014-12-05 02:00,5,1238.9,1239,1236.6,1238.1,77
,2014-12-05 02:30,5,1237.1,1238.1,1236,1236,107
,2014-12-05 03:00,5,1235.6,1236.6,1235.4,1236.2,50
,2014-12-05 03:30,5,1236.1,1237.5,1235.9,1236.6,94
,2014-12-05 04:00,5,1236.7,1238.4,1236.7,1238.4,104
,2014-12-05 04:30,5,1238,1238.1,1236.7,1237.6,70
,2014-12-05 05:00,5,1237.8,1238.3,1237.1,1238,66
,2014-12-05 05:30,5,1238,1238,1234.8,1235.4,98
,2014-12-05 06:00,5,1234.8,1235.2,1231.7,1233,378
,2014-12-05 06:30,5,1233.3,1236.7,1232.1,1236,296
,2014-12-05 07:00,5,1236.5,1239.3,1235.9,1238.6,473
,2014-12-05 07:30,5,1238.6,1238.7,1226.4,1230.6,1741
,2014-12-05 08:00,5,1230.4,1234.6,1229,1231.1,857
,2014-12-05 08:30,5,1230.9,1230.9,1225.7,1226,549
,2014-12-05 09:00,5,1225.7,1227,1221.6,1223.6,1045
,2014-12-05 09:30,5,1223.5,1225.3,1222.6,1224.3,396
,2014-12-05 10:00,5,1224.1,1225.1,1221.7,1223,555
,2014-12-05 10:30,5,1223.1,1226,1222.5,1223.5,374
,2014-12-05 11:00,5,1223.5,1223.5,1220.6,1222.2,353
,2014-12-05 11:30,5,1222.3,1222.5,1219.2,1219.8,351
,2014-12-05 12:00,5,1219.3,1224.1,1219.2,1222.2,548
,2014-12-05 12:30,5,1223.3,1224.3,1222.9,1224.3,88
,2014-12-05 13:00,5,1224.1,1224.5,1223.7,1224.3,39
,2014-12-05 13:30,5,1224.5,1224.5,1222.7,1223.7,30
,2014-12-05 14:00,5,1223.2,1223.4,1222.5,1222.5,15
,2014-12-05 14:30,5,1223,1224.5,1223,1224.1,40
,2014-12-05 15:00,5,1223.5,1223.8,1222.2,1222.2,27
,2014-12-05 15:30,5,1222.4,1223.8,1222.4,1223.4,14
,2014-12-05 16:00,5,1223.4,1224.4,1223.4,1223.6,10
,2014-12-07 17:00,8,1223,1224.8,1220,1221.2,86
,2014-12-07 17:30,8,1221.1,1223.1,1220,1223.1,76
,2014-12-07 18:00,8,1221.3,1226.6,1221,1223.9,180
,2014-12-07 18:30,8,1224.3,1225.7,1223.9,1225.7,50
,2014-12-07 19:00,8,1225.8,1227.7,1225.5,1226.4,96
,2014-12-07 19:30,8,1226.1,1226.7,1225.6,1225.9,36
,2014-12-07 20:00,8,1225.6,1227.1,1225.6,1227.1,5
,2014-12-07 20:30,8,1226.2,1226.2,1224.8,1226,83
,2014-12-07 21:00,8,1225.2,1225.9,1224.9,1225.8,37
,2014-12-07 21:30,8,1225.9,1225.9,1224.7,1224.7,10
,2014-12-07 22:00,8,1225.7,1227.3,1225.3,1226.6,93
,2014-12-07 22:30,8,1227,1227.5,1226.2,1226.7,97
,2014-12-07 23:00,8,1226.7,1226.7,1226.5,1226.7,17
,2014-12-07 23:30,8,1226.5,1227.1,1226.1,1226.4,46
,2014-12-08 00:00,8,1226.5,1228,1226.5,1227,38
,2014-12-08 00:30,8,1226.6,1227.9,1225.6,1225.6,101
,2014-12-08 01:00,8,1226,1228.1,1226,1227.6,41
,2014-12-08 01:30,8,1228,1231.5,1227.6,1229.8,194
,2014-12-08 02:00,8,1229.8,1232.6,1228,1228.5,185
,2014-12-08 02:30,8,1228.3,1233.2,1227.9,1232.1,315
,2014-12-08 03:00,8,1232.1,1234.5,1232.1,1234.3,161
,2014-12-08 03:30,8,1234.1,1234.3,1231.2,1232.5,187
,2014-12-08 04:00,8,1232.5,1232.6,1231.4,1231.8,102
,2014-12-08 04:30,8,1232,1233.2,1231,1231.9,132
,2014-12-08 05:00,8,1231.8,1233.8,1231.7,1233.6,136
,2014-12-08 05:30,8,1233.2,1234.5,1232.4,1233,88
,2014-12-08 06:00,8,1233.2,1235,1232.6,1232.7,82
,2014-12-08 06:30,8,1232.7,1234,1230.8,1231.4,147
,2014-12-08 07:00,8,1231.7,1233.5,1231,1232,411
,2014-12-08 07:30,8,1231.9,1233.1,1231.6,1232.4,361
,2014-12-08 08:00,8,1232.4,1236,1230.9,1232.9,523
,2014-12-08 08:30,8,1233.2,1233.4,1228.7,1231.1,399
,2014-12-08 09:00,8,1231,1235,1230.7,1234,405
,2014-12-08 09:30,8,1233.9,1234.6,1231.5,1231.7,328
,2014-12-08 10:00,8,1231.5,1232.6,1230.8,1232.3,314
,2014-12-08 10:30,8,1232.2,1232.4,1228.9,1229.2,230
,2014-12-08 11:00,8,1229.6,1231.2,1229.3,1230.2,167
,2014-12-08 11:30,8,1230.2,1231.5,1229.2,1230,253
,2014-12-08 12:00,8,1230.2,1230.4,1228.9,1229.4,321
,2014-12-08 12:30,8,1229.6,1233.2,1229,1233.1,168
,2014-12-08 13:00,8,1233.3,1237.9,1233.2,1236,227
,2014-12-08 13:30,8,1235.7,1235.7,1233.2,1234.7,24
,2014-12-08 14:00,8,1234.7,1235,1233.7,1235,58
,2014-12-08 14:30,8,1235,1235.7,1233.6,1235.1,82
,2014-12-08 15:00,8,1234.4,1234.5,1233.8,1234.1,8
,2014-12-08 15:30,8,1234.1,1234.5,1233.3,1234.1,19
,2014-12-08 16:00,8,1234.1,1234.1,1232.6,1232.6,10
,2014-12-08 17:00,9,1233.2,1233.2,1232.3,1232.6,26
,2014-12-08 17:30,9,1233,1233,1230.7,1230.9,72
,2014-12-08 18:00,9,1231,1232.5,1228.7,1230.3,107
,2014-12-08 18:30,9,1230,1230,1227.7,1228.3,219
,2014-12-08 19:00,9,1227.8,1229,1227.2,1227.3,87
,2014-12-08 19:30,9,1227.8,1229,1227.7,1228.4,30
,2014-12-08 20:00,9,1228.8,1229.2,1228.3,1229,41
,2014-12-08 20:30,9,1229.5,1231,1229.1,1230.9,18
,2014-12-08 21:00,9,1230,1230,1228.4,1229.5,45
,2014-12-08 21:30,9,1229,1232.4,1228.5,1232.4,141
,2014-12-08 22:00,9,1232.1,1232.1,1228.9,1228.9,85
,2014-12-08 22:30,9,1228.9,1229.3,1223.3,1227.4,311
,2014-12-08 23:00,9,1226.7,1228.5,1226.7,1228.5,26
,2014-12-08 23:30,9,1228.5,1228.9,1226.7,1228.9,57
,2014-12-09 00:00,9,1228.9,1231.2,1228.1,1231.2,84
,2014-12-09 00:30,9,1230.8,1232.4,1230.6,1232.4,90
,2014-12-09 01:00,9,1232.2,1234.4,1231.4,1232.5,131
,2014-12-09 01:30,9,1232,1235.7,1231.3,1235.6,158
,2014-12-09 02:00,9,1235.7,1237.3,1231.4,1233.7,229
,2014-12-09 02:30,9,1234.8,1235.4,1232.4,1232.5,46
,2014-12-09 03:00,9,1233.9,1234.4,1231.4,1231.6,55
,2014-12-09 03:30,9,1231.9,1233.8,1231.9,1233.1,102
,2014-12-09 04:00,9,1233.7,1234.9,1233.4,1233.6,87
,2014-12-09 04:30,9,1233.9,1236.7,1233.7,1236,85
,2014-12-09 05:00,9,1236,1237.1,1234.7,1235.1,132
,2014-12-09 05:30,9,1235.1,1236.1,1234.5,1235.3,39
,2014-12-09 06:00,9,1235.2,1243,1234.9,1241,425
,2014-12-09 06:30,9,1241.6,1243,1239.2,1241.8,443
,2014-12-09 07:00,9,1241.8,1249.7,1241,1246.5,1376
,2014-12-09 07:30,9,1246.4,1248,1243.3,1243.9,440
,2014-12-09 08:00,9,1244.8,1245.3,1241.6,1243.6,518
,2014-12-09 08:30,9,1243,1251,1242.1,1247.5,1055
,2014-12-09 09:00,9,1247.9,1254.9,1247.5,1253.7,1330
,2014-12-09 09:30,9,1253.7,1256.3,1247.1,1248.5,1242
,2014-12-09 10:00,9,1248.5,1254.5,1247.7,1248.2,603
,2014-12-09 10:30,9,1248.3,1249.1,1242.8,1247.4,533
,2014-12-09 11:00,9,1247.3,1248.6,1245.6,1246.5,252
,2014-12-09 11:30,9,1246.1,1248.3,1245.7,1246.9,306
,2014-12-09 12:00,9,1246.1,1249.2,1245.1,1249.2,532
,2014-12-09 12:30,9,1249,1250.2,1248.7,1250.1,136
,2014-12-09 13:00,9,1250,1250.6,1247.1,1247.5,82
,2014-12-09 13:30,9,1248.2,1248.2,1246.6,1247.5,24
,2014-12-09 14:00,9,1246.4,1247.5,1245.1,1245.1,22
,2014-12-09 14:30,9,1245.5,1247.3,1245.1,1247.3,44
,2014-12-09 15:00,9,1246.8,1247.3,1246.7,1246.8,28
,2014-12-09 15:30,9,1247.2,1247.8,1246.7,1246.7,20
,2014-12-09 16:00,9,1246.7,1247.2,1246.1,1246.1,9
,2014-12-09 17:00,10,1247.1,1248.5,1242.6,1243.5,70
,2014-12-09 17:30,10,1244,1248.5,1244,1248.3,160
,2014-12-09 18:00,10,1248.3,1249.8,1245.2,1247.6,181
,2014-12-09 18:30,10,1247.3,1247.6,1245.2,1245.7,52
,2014-12-09 19:00,10,1246,1246.3,1244.7,1245.3,69
,2014-12-09 19:30,10,1245,1245.2,1241.6,1241.6,168
,2014-12-09 20:00,10,1242.2,1245.5,1241.9,1244.8,69
,2014-12-09 20:30,10,1245.3,1247.3,1244.1,1246.5,81
,2014-12-09 21:00,10,1246.8,1247.9,1246.3,1247.1,32
,2014-12-09 21:30,10,1247.3,1249.2,1247.3,1247.9,38
,2014-12-09 22:00,10,1247.4,1251.4,1246.9,1250.9,195
,2014-12-09 22:30,10,1250.9,1251.7,1250,1250.6,136
,2014-12-09 23:00,10,1250.3,1251.3,1249.7,1250.7,46
,2014-12-09 23:30,10,1251.3,1252.5,1249.2,1250.6,125
,2014-12-10 00:00,10,1250.1,1251.8,1248.9,1250.9,124
,2014-12-10 00:30,10,1250.2,1254.4,1250,1253.8,130
,2014-12-10 01:00,10,1254.1,1254.6,1252.8,1253.8,53
,2014-12-10 01:30,10,1253.9,1253.9,1251.2,1251.2,84
,2014-12-10 02:00,10,1251.1,1252,1248.9,1249.9,239
,2014-12-10 02:30,10,1250.1,1253,1249.5,1252.9,162
,2014-12-10 03:00,10,1252.8,1253.3,1248.9,1249.3,124
,2014-12-10 03:30,10,1249.5,1250.8,1249.2,1250,107
,2014-12-10 04:00,10,1250.5,1250.5,1246.6,1246.7,123
,2014-12-10 04:30,10,1247.4,1247.9,1245.3,1246,106
,2014-12-10 05:00,10,1246,1248.5,1246,1246.2,79
,2014-12-10 05:30,10,1247.2,1247.5,1246.1,1246.3,29
,2014-12-10 06:00,10,1246.4,1246.9,1243.4,1244.1,158
,2014-12-10 06:30,10,1244.1,1245.5,1243.1,1245.1,295
,2014-12-10 07:00,10,1245.2,1252.1,1244.3,1244.5,840
,2014-12-10 07:30,10,1244.5,1245.8,1241.6,1242.6,811
,2014-12-10 08:00,10,1242.6,1244.3,1239.5,1243.4,725
,2014-12-10 08:30,10,1244,1245.4,1241.4,1244,531
,2014-12-10 09:00,10,1244.2,1247.2,1242.6,1246.7,506
,2014-12-10 09:30,10,1246.5,1248.4,1244.3,1247.5,493
,2014-12-10 10:00,10,1247.7,1249.6,1246.4,1246.9,394
,2014-12-10 10:30,10,1246.7,1246.8,1243.3,1244.8,182
,2014-12-10 11:00,10,1245.1,1247,1243.5,1244,269
,2014-12-10 11:30,10,1244.2,1246,1243.6,1245.6,200
,2014-12-10 12:00,10,1246.1,1246.4,1241.3,1243.5,703
,2014-12-10 12:30,10,1242.9,1245.6,1242.4,1245.1,69
,2014-12-10 13:00,10,1245.6,1245.6,1241.6,1243.7,87
,2014-12-10 13:30,10,1243.3,1243.3,1242.2,1242.2,29
,2014-12-10 14:00,10,1242.7,1243.3,1240.9,1242,109
,2014-12-10 14:30,10,1241.7,1244.7,1241.4,1242.4,47
,2014-12-10 15:00,10,1242.4,1242.4,1239.5,1239.8,34
,2014-12-10 15:30,10,1240,1241.8,1240,1241.4,23
,2014-12-10 16:00,10,1241.1,1241.2,1240.8,1240.8,13
,2014-12-10 17:00,11,1239.3,1241.5,1238.9,1241.4,39
,2014-12-10 17:30,11,1242.7,1246.9,1242.5,1246.5,117
,2014-12-10 18:00,11,1247.1,1247.1,1243.4,1246.4,194
,2014-12-10 18:30,11,1245.5,1249.9,1245.5,1249.4,316
,2014-12-10 19:00,11,1249.4,1251.5,1246.4,1246.4,145
,2014-12-10 19:30,11,1246.2,1248.9,1245.1,1247.2,73
,2014-12-10 20:00,11,1247.3,1249.5,1247.3,1249.2,22
,2014-12-10 20:30,11,1247,1249.2,1246.9,1249.2,17
,2014-12-10 21:00,11,1248.7,1249.8,1248.1,1249.3,53
,2014-12-10 21:30,11,1248.8,1251.2,1248.8,1250.1,108
,2014-12-10 22:00,11,1250.6,1252.4,1250.4,1251.3,132
,2014-12-10 22:30,11,1251.4,1252.5,1250,1250.6,107
,2014-12-10 23:00,11,1249.8,1249.8,1248.4,1248.9,62
,2014-12-10 23:30,11,1249.2,1249.2,1246,1246.9,128
,2014-12-11 00:00,11,1247.1,1248.3,1245.2,1246.1,81
,2014-12-11 00:30,11,1246.6,1247.8,1245.6,1246.4,25
,2014-12-11 01:00,11,1245.7,1245.7,1245.2,1245.2,38
,2014-12-11 01:30,11,1245.9,1246.8,1243.6,1243.6,178
,2014-12-11 02:00,11,1244.5,1244.9,1242.8,1242.8,205
,2014-12-11 02:30,11,1242.6,1244.1,1240.8,1243.3,114
,2014-12-11 03:00,11,1244.3,1244.5,1237.2,1238.5,227
,2014-12-11 03:30,11,1238.4,1241.2,1236.6,1239.6,234
,2014-12-11 04:00,11,1239.5,1239.9,1237.7,1239.9,89
,2014-12-11 04:30,11,1239.5,1241.4,1238.9,1240.3,103
,2014-12-11 05:00,11,1239.7,1241.4,1238,1238,67
,2014-12-11 05:30,11,1238.9,1240.1,1238.9,1239.8,74
,2014-12-11 06:00,11,1240.2,1242.7,1238.9,1242,112
,2014-12-11 06:30,11,1241.4,1241.4,1238.9,1239.5,89
,2014-12-11 07:00,11,1239,1241.3,1238.7,1240.8,185
,2014-12-11 07:30,11,1239.8,1239.8,1232.7,1233.2,622
,2014-12-11 08:00,11,1232.5,1235.6,1231.3,1233.6,588
,2014-12-11 08:30,11,1233.8,1236.3,1233.3,1236,223
,2014-12-11 09:00,11,1235.8,1237.9,1234,1237.7,263
,2014-12-11 09:30,11,1237.7,1241.8,1237.7,1239.7,729
,2014-12-11 10:00,11,1239.7,1242.4,1238.3,1242.1,385
,2014-12-11 10:30,11,1242.4,1245.1,1241.4,1242.4,469
,2014-12-11 11:00,11,1242.2,1246.3,1241.7,1245.1,283
,2014-12-11 11:30,11,1245.1,1245.1,1240.6,1241.2,150
,2014-12-11 12:00,11,1241.7,1243.3,1238,1238,270
,2014-12-11 12:30,11,1238.5,1240,1238,1238.1,129
,2014-12-11 13:00,11,1238.2,1241.5,1237.3,1241.3,86
,2014-12-11 13:30,11,1241.1,1241.8,1239.6,1240.7,80
,2014-12-11 14:00,11,1239.6,1240.3,1237.8,1237.9,59
,2014-12-11 14:30,11,1238.6,1239,1237.8,1238.3,38
,2014-12-11 15:00,11,1238.6,1238.8,1238.1,1238.1,15
,2014-12-11 15:30,11,1238.3,1241.1,1237.8,1240.2,15
,2014-12-11 16:00,11,1241,1241,1239.2,1240,15
,2014-12-11 17:00,12,1239.4,1241.3,1239.3,1241.3,27
,2014-12-11 17:30,12,1240.9,1241.4,1239.9,1241.4,151
,2014-12-11 18:00,12,1241.4,1241.4,1236.4,1238.1,190
,2014-12-11 18:30,12,1237.8,1237.8,1236,1236.5,53
,2014-12-11 19:00,12,1237.1,1239.1,1236.4,1238.7,38
,2014-12-11 19:30,12,1238.7,1238.7,1236.8,1237.1,82
,2014-12-11 20:00,12,1237,1240.1,1237,1239.4,54
,2014-12-11 20:30,12,1240,1240.7,1239.4,1240.3,28
,2014-12-11 21:00,12,1240,1241,1238.5,1239.8,21
,2014-12-11 21:30,12,1240,1240.4,1238.8,1239.5,53
,2014-12-11 22:00,12,1239.9,1242.1,1239.9,1241.6,72
,2014-12-11 22:30,12,1242,1242.1,1238.6,1239.2,188
,2014-12-11 23:00,12,1239.8,1239.8,1235.6,1237.2,122
,2014-12-11 23:30,12,1237.4,1240.1,1237.3,1238.2,49
,2014-12-12 00:00,12,1239.2,1239.6,1238.1,1238.8,87
,2014-12-12 00:30,12,1238.3,1238.6,1237.3,1237.3,46
,2014-12-12 01:00,12,1237.1,1239.7,1237,1239.2,162
,2014-12-12 01:30,12,1239.4,1239.4,1237.4,1238.9,41
,2014-12-12 02:00,12,1239.9,1242,1239.5,1241.2,76
,2014-12-12 02:30,12,1242.2,1242.7,1238.7,1239.7,74
,2014-12-12 03:00,12,1241,1244.9,1240.5,1240.5,256
,2014-12-12 03:30,12,1240.8,1243.3,1239,1242.2,287
,2014-12-12 04:00,12,1241.6,1241.6,1239.6,1241.2,121
,2014-12-12 04:30,12,1241.2,1242.9,1239.7,1241.6,80
,2014-12-12 05:00,12,1241.8,1242,1239.1,1240.8,85
,2014-12-12 05:30,12,1240.5,1241,1239.3,1239.6,107
,2014-12-12 06:00,12,1240,1240,1236.7,1237.3,91
,2014-12-12 06:30,12,1237.4,1240,1236.8,1238.9,128
,2014-12-12 07:00,12,1240,1240.5,1234.7,1236.7,541
,2014-12-12 07:30,12,1237.1,1238.2,1234.8,1234.8,327
,2014-12-12 08:00,12,1234.8,1235.6,1231.9,1233.5,538
,2014-12-12 08:30,12,1233.9,1234.5,1230.5,1231.7,481
,2014-12-12 09:00,12,1231,1231.6,1225.7,1228.7,1240
,2014-12-12 09:30,12,1228.9,1233,1228.1,1232.8,412
,2014-12-12 10:00,12,1232.8,1235.3,1230.9,1235.3,530
,2014-12-12 10:30,12,1235.1,1235.1,1231.8,1232.9,293
,2014-12-12 11:00,12,1232.6,1233.9,1231.5,1232.5,170
,2014-12-12 11:30,12,1232.4,1233,1231.7,1232.8,180
,2014-12-12 12:00,12,1232.4,1233.1,1227.2,1227.5,491
,2014-12-12 12:30,12,1227.9,1232.1,1227.3,1229.6,198
,2014-12-12 13:00,12,1230.3,1231.4,1229.2,1230.7,56
,2014-12-12 13:30,12,1230.6,1231,1229.7,1230.3,17
,2014-12-12 14:00,12,1229,1230.2,1228.4,1229.9,77
,2014-12-12 14:30,12,1228.9,1229.8,1228.8,1228.9,28
,2014-12-12 15:00,12,1229.8,1230.7,1228.9,1230.7,19
,2014-12-12 15:30,12,1230.2,1230.7,1229,1229.2,9
,2014-12-12 16:00,12,1230.7,1230.7,1227.8,1227.8,22
,2014-12-14 17:00,15,1231,1232.8,1227.2,1230.9,37
,2014-12-14 17:30,15,1229.8,1231,1228.2,1230.1,61
,2014-12-14 18:00,15,1229.2,1231,1226.6,1229.7,435
,2014-12-14 18:30,15,1231.2,1231.9,1226.3,1228.3,330
,2014-12-14 19:00,15,1228.5,1228.7,1221,1222.6,365
,2014-12-14 19:30,15,1223.7,1226,1223.2,1225,121
,2014-12-14 20:00,15,1224.1,1226.5,1223.6,1226.1,48
,2014-12-14 20:30,15,1226.1,1226.4,1224,1226.4,107
,2014-12-14 21:00,15,1226.4,1227.2,1224.8,1226.5,42
,2014-12-14 21:30,15,1226.4,1227.1,1223.9,1225.7,92
,2014-12-14 22:00,15,1224,1224,1222.2,1223.2,120
,2014-12-14 22:30,15,1224,1225.2,1223.4,1223.6,58
,2014-12-14 23:00,15,1224.2,1224.2,1223.5,1223.9,14
,2014-12-14 23:30,15,1223.8,1224.8,1222.7,1224.4,85
,2014-12-15 00:00,15,1224.2,1227,1223,1227,278
,2014-12-15 00:30,15,1226.5,1227.3,1226.3,1227.1,32
,2014-12-15 01:00,15,1226.3,1231,1226.3,1230.2,289
,2014-12-15 01:30,15,1229.7,1229.7,1224.7,1225,91
,2014-12-15 02:00,15,1223.9,1224.7,1222,1222.5,169
,2014-12-15 02:30,15,1222.5,1222.5,1220,1221.7,289
,2014-12-15 03:00,15,1221.8,1222.9,1220.9,1221.3,118
,2014-12-15 03:30,15,1221.3,1221.7,1219.6,1219.6,82
,2014-12-15 04:00,15,1219.5,1220.6,1218.9,1220.6,125
,2014-12-15 04:30,15,1220.8,1221.2,1218.2,1219.5,179
,2014-12-15 05:00,15,1219.6,1219.7,1218.3,1218.8,109
,2014-12-15 05:30,15,1219.3,1220,1218.3,1219.8,123
,2014-12-15 06:00,15,1219.6,1221.3,1219.6,1221.3,23
,2014-12-15 06:30,15,1221.3,1221.8,1218.3,1218.3,107
,2014-12-15 07:00,15,1218.4,1220.1,1211.4,1212.2,1274
,2014-12-15 07:30,15,1212.4,1216.5,1212,1213.7,610
,2014-12-15 08:00,15,1213.9,1215.7,1212.6,1215.7,580
,2014-12-15 08:30,15,1215.3,1217.9,1215,1216.8,257
,2014-12-15 09:00,15,1216.6,1222.5,1215.2,1222,575
,2014-12-15 09:30,15,1222.4,1224,1218.9,1219.9,705
,2014-12-15 10:00,15,1219.8,1222,1218.5,1220.9,537
,2014-12-15 10:30,15,1220.9,1222.4,1219.7,1220.5,372
,2014-12-15 11:00,15,1220.2,1220.3,1217.7,1219.9,218
,2014-12-15 11:30,15,1219.9,1220,1212.6,1216.4,566
,2014-12-15 12:00,15,1216.3,1216.9,1213.2,1215.4,349
,2014-12-15 12:30,15,1215.7,1216.5,1213.8,1215,159
,2014-12-15 13:00,15,1214.6,1215.4,1213.7,1213.7,47
,2014-12-15 13:30,15,1213.2,1213.5,1208.2,1209.5,431
,2014-12-15 14:00,15,1208.9,1209.2,1207.2,1207.2,165
,2014-12-15 14:30,15,1207.2,1209.4,1207.1,1207.1,125
,2014-12-15 15:00,15,1207.7,1209.7,1207.7,1208.7,74
,2014-12-15 15:30,15,1209.1,1210,1207.9,1209,70
,2014-12-15 16:00,15,1209.8,1210.3,1208.8,1208.8,14
,2014-12-15 17:00,16,1210,1211.7,1209.4,1210.5,69
,2014-12-15 17:30,16,1211.5,1214.5,1211.5,1212.7,118
,2014-12-15 18:00,16,1212.5,1212.5,1206.3,1206.8,236
,2014-12-15 18:30,16,1206.8,1211.7,1206.4,1211.2,140
,2014-12-15 19:00,16,1210.6,1213.4,1209.9,1210.5,102
,2014-12-15 19:30,16,1210.3,1211.5,1209.5,1209.8,39
,2014-12-15 20:00,16,1209.2,1211.5,1209.1,1209.9,132
,2014-12-15 20:30,16,1209.2,1211.4,1209.2,1210.8,30
,2014-12-15 21:00,16,1211,1211.2,1209.6,1210.1,57
,2014-12-15 21:30,16,1210,1213.5,1207.2,1212.7,220
,2014-12-15 22:00,16,1212.4,1213.6,1210.4,1211.1,86
,2014-12-15 22:30,16,1211.5,1213.4,1211.4,1213.4,53
,2014-12-15 23:00,16,1213.6,1214,1212.6,1214,31
,2014-12-15 23:30,16,1213.7,1214.8,1213.3,1213.5,75
,2014-12-16 00:00,16,1213.4,1214.3,1211.2,1212.9,53
,2014-12-16 00:30,16,1213.6,1214,1212.9,1214,12
,2014-12-16 01:00,16,1212.9,1214.9,1212,1212,63
,2014-12-16 01:30,16,1212.7,1213.6,1211,1211.8,109
,2014-12-16 02:00,16,1211.5,1212.9,1209.3,1209.3,160
,2014-12-16 02:30,16,1209.3,1211.6,1208.8,1210.4,168
,2014-12-16 03:00,16,1210.5,1212.4,1210.1,1211.5,105
,2014-12-16 03:30,16,1212.4,1216,1212.3,1214.5,290
,2014-12-16 04:00,16,1214.9,1216.1,1210.1,1210.1,202
,2014-12-16 04:30,16,1210.6,1212.1,1208.8,1209.2,172
,2014-12-16 05:00,16,1209.7,1214.6,1209.6,1213.9,114
,2014-12-16 05:30,16,1214,1219.5,1213.2,1218.3,254
,2014-12-16 06:00,16,1218.5,1228,1218.5,1223.5,909
,2014-12-16 06:30,16,1223.8,1224,1217.6,1223.1,374
,2014-12-16 07:00,16,1223.1,1224.8,1214.1,1215.1,605
,2014-12-16 07:30,16,1215.2,1217.3,1212.4,1217,468
,2014-12-16 08:00,16,1216.6,1217.6,1211.8,1212.9,1026
,2014-12-16 08:30,16,1212.7,1213.2,1202.9,1206.6,1178
,2014-12-16 09:00,16,1206,1207.5,1198.1,1201.6,918
,2014-12-16 09:30,16,1201.3,1202.8,1197,1199.1,1251
,2014-12-16 10:00,16,1199,1201.7,1195.5,1200.9,839
,2014-12-16 10:30,16,1200.9,1203.1,1198.8,1199.4,481
,2014-12-16 11:00,16,1199,1200.1,1196.4,1199.1,391
,2014-12-16 11:30,16,1199,1200.9,1196.9,1198.2,713
,2014-12-16 12:00,16,1198.2,1198.3,1195,1196.2,568
,2014-12-16 12:30,16,1195.6,1196.3,1195.3,1196,116
,2014-12-16 13:00,16,1195.9,1196.4,1195.3,1196,55
,2014-12-16 13:30,16,1196.1,1196.7,1195,1195.3,127
,2014-12-16 14:00,16,1196,1196,1195.4,1195.8,6
,2014-12-16 14:30,16,1195.9,1198.3,1195.5,1197.8,121
,2014-12-16 15:00,16,1197.7,1198.4,1197.5,1198.3,74
,2014-12-16 15:30,16,1197.7,1197.8,1197.4,1197.8,13
,2014-12-16 16:00,16,1197.3,1197.6,1197.1,1197.1,9
,2014-12-16 17:00,17,1196.6,1200.1,1195.9,1198.6,79
,2014-12-16 17:30,17,1198.6,1203.4,1198.6,1203.1,130
,2014-12-16 18:00,17,1203.2,1205,1202.5,1203.1,484
,2014-12-16 18:30,17,1203.3,1203.9,1202.2,1202.6,134
,2014-12-16 19:00,17,1202.7,1204.2,1202,1202.3,161
,2014-12-16 19:30,17,1202.6,1202.9,1200.9,1200.9,149
,2014-12-16 20:00,17,1201.1,1203.6,1200.8,1202.7,52
,2014-12-16 20:30,17,1202.5,1202.6,1199.5,1200.4,101
,2014-12-16 21:00,17,1199.9,1202.5,1199.8,1202.5,74
,2014-12-16 21:30,17,1202.1,1203.5,1201.7,1202.3,50
,2014-12-16 22:00,17,1202.2,1202.3,1201,1201.4,66
,2014-12-16 22:30,17,1202.2,1203,1200.6,1201.9,75
,2014-12-16 23:00,17,1201.3,1202.7,1200.4,1201.9,63
,2014-12-16 23:30,17,1202.3,1203.5,1202.1,1203,93
,2014-12-17 00:00,17,1202.6,1203.8,1200.7,1201.5,101
,2014-12-17 00:30,17,1201.5,1204,1201.5,1204,63
,2014-12-17 01:00,17,1203.5,1204,1202.2,1202.6,90
,2014-12-17 01:30,17,1202.9,1206,1202,1204.8,143
,2014-12-17 02:00,17,1205.4,1205.6,1201.5,1203.5,306
,2014-12-17 02:30,17,1203.9,1204.7,1202.1,1204,190
,2014-12-17 03:00,17,1204.3,1206,1204,1205.1,220
,2014-12-17 03:30,17,1204.8,1205.8,1201.2,1202,259
,2014-12-17 04:00,17,1201.7,1204,1201.7,1202.6,68
,2014-12-17 04:30,17,1203.7,1204,1200.8,1201.9,137
,2014-12-17 05:00,17,1201,1203.3,1200.8,1203.1,173
,2014-12-17 05:30,17,1202.6,1204.2,1201.8,1203.8,216
,2014-12-17 06:00,17,1204.5,1206.5,1203.9,1204.9,441
,2014-12-17 06:30,17,1204.1,1205,1202.5,1203.1,110
,2014-12-17 07:00,17,1203,1206.6,1198.9,1203.4,447
,2014-12-17 07:30,17,1202.5,1203.5,1199.2,1202.1,209
,2014-12-17 08:00,17,1202.2,1203.2,1200.3,1201.7,317
,2014-12-17 08:30,17,1201.7,1202.6,1199.5,1200.4,305
,2014-12-17 09:00,17,1200.9,1201.3,1197.1,1198.4,466
,2014-12-17 09:30,17,1199,1203.8,1195.8,1198.8,597
,2014-12-17 10:00,17,1199.2,1199.8,1197.2,1198.9,264
,2014-12-17 10:30,17,1198.9,1199.7,1196.5,1199.5,180
,2014-12-17 11:00,17,1199.7,1199.7,1197.1,1198.4,113
,2014-12-17 11:30,17,1198.3,1199.7,1197.5,1198.6,154
,2014-12-17 12:00,17,1198.5,1200.5,1197.3,1198.2,163
,2014-12-17 12:30,17,1198.5,1200.9,1197.5,1199.6,113
,2014-12-17 13:00,17,1200.7,1204,1194,1202.9,757
,2014-12-17 13:30,17,1201.7,1202.1,1191,1192.3,465
,2014-12-17 14:00,17,1191.1,1195.6,1189.2,1193.3,534
,2014-12-17 14:30,17,1192.1,1194.1,1190.8,1190.8,87
,2014-12-17 15:00,17,1191.8,1192.4,1190.2,1192.4,76
,2014-12-17 15:30,17,1192.9,1194.3,1191.9,1192.1,92
,2014-12-17 16:00,17,1191.8,1192.4,1191.7,1192,12
,2014-12-17 17:00,18,1194.5,1195.9,1193.1,1193.9,24
,2014-12-17 17:30,18,1194.7,1195.5,1194.1,1195.5,26
,2014-12-17 18:00,18,1195.7,1198.5,1194.5,1197.9,160
,2014-12-17 18:30,18,1196.8,1198.8,1196.1,1198.2,137
,2014-12-17 19:00,18,1198.5,1201.9,1198,1201.9,146
,2014-12-17 19:30,18,1201.1,1202,1200.6,1201.9,76
,2014-12-17 20:00,18,1201.4,1201.7,1199.5,1201.5,73
,2014-12-17 20:30,18,1201.8,1203.3,1201.1,1202.2,105
,2014-12-17 21:00,18,1203.2,1205,1202.8,1204.9,53
,2014-12-17 21:30,18,1204.9,1204.9,1203,1203.8,31
,2014-12-17 22:00,18,1203,1205,1203,1204.9,60
,2014-12-17 22:30,18,1204.9,1205.2,1203.6,1204.5,101
,2014-12-17 23:00,18,1204.5,1206,1203.4,1205.8,49
,2014-12-17 23:30,18,1205.3,1205.8,1203.6,1204.6,44
,2014-12-18 00:00,18,1204.3,1208.4,1203.8,1206.6,182
,2014-12-18 00:30,18,1206.2,1207.1,1204.2,1205.5,93
,2014-12-18 01:00,18,1204.9,1205.9,1203.8,1205.9,96
,2014-12-18 01:30,18,1206,1211,1205,1210.4,361
,2014-12-18 02:00,18,1210.8,1210.8,1205.6,1206.1,276
,2014-12-18 02:30,18,1205.8,1207.7,1205,1205.5,138
,2014-12-18 03:00,18,1205.5,1205.5,1203.1,1203.5,255
,2014-12-18 03:30,18,1203.5,1203.8,1201.8,1201.9,266
,2014-12-18 04:00,18,1202.3,1214.5,1202.2,1214.1,819
,2014-12-18 04:30,18,1214.5,1214.9,1210.8,1212.1,275
,2014-12-18 05:00,18,1212.2,1214.4,1210.3,1210.4,332
,2014-12-18 05:30,18,1210.5,1211.3,1208.8,1209.5,120
,2014-12-18 06:00,18,1209.1,1209.2,1206.4,1206.8,166
,2014-12-18 06:30,18,1208.4,1208.8,1206.2,1206.2,141
,2014-12-18 07:00,18,1205.7,1210.2,1203.8,1209.5,245
,2014-12-18 07:30,18,1209.1,1210,1204.4,1205.4,301
,2014-12-18 08:00,18,1205.3,1206.2,1204.2,1205.2,240
,2014-12-18 08:30,18,1205.5,1207,1204.4,1205.5,235
,2014-12-18 09:00,18,1205.5,1205.5,1198,1199.8,837
,2014-12-18 09:30,18,1199.2,1200,1196.5,1198.2,304
,2014-12-18 10:00,18,1197.7,1199.1,1196.1,1197.6,307
,2014-12-18 10:30,18,1197.6,1200,1195.8,1196.4,292
,2014-12-18 11:00,18,1196.4,1197.3,1195.5,1196.9,268
,2014-12-18 11:30,18,1196,1198.8,1194.8,1198.3,208
,2014-12-18 12:00,18,1197.1,1198.5,1196,1196.5,212
,2014-12-18 12:30,18,1196.8,1198.8,1196.4,1198.3,117
,2014-12-18 13:00,18,1197.8,1199.1,1197.2,1197.2,72
,2014-12-18 13:30,18,1197,1198.3,1196.3,1197.7,51
,2014-12-18 14:00,18,1197.2,1199.2,1196.9,1198.6,55
,2014-12-18 14:30,18,1198.8,1201,1198.2,1199.6,116
,2014-12-18 15:00,18,1199.6,1199.9,1197.9,1198.6,34
,2014-12-18 15:30,18,1199.8,1199.9,1199,1199.9,12
,2014-12-18 16:00,18,1200.3,1201.1,1199.8,1199.9,7
,2014-12-18 17:00,19,1199.7,1202,1197.5,1199.3,35
,2014-12-18 17:30,19,1198.7,1200.6,1198.6,1198.6,43
,2014-12-18 18:00,19,1197.8,1200.1,1197.4,1199,47
,2014-12-18 18:30,19,1198.1,1200.2,1197.8,1198.3,46
,2014-12-18 19:00,19,1198.3,1200.9,1197.3,1199.8,107
,2014-12-18 19:30,19,1200.3,1201.3,1200.1,1201.3,11
,2014-12-18 20:00,19,1201.5,1201.5,1200.4,1200.4,39
,2014-12-18 20:30,19,1201.1,1201.5,1199.6,1199.7,123
,2014-12-18 21:00,19,1199.6,1200.3,1199.1,1200,48
,2014-12-18 21:30,19,1199.8,1201.4,1199,1199.9,220
,2014-12-18 22:00,19,1200,1200.9,1199.3,1199.4,90
,2014-12-18 23:00,19,1199.7,1200.8,1199,1200.2,34
,2014-12-18 23:30,19,1200.2,1202.8,1200.2,1201.9,147
,2014-12-19 00:00,19,1201.9,1203.1,1201.6,1203,55
,2014-12-19 00:30,19,1203.1,1203.6,1202.1,1202.5,48
,2014-12-19 01:00,19,1202.9,1204,1202.5,1202.5,48
,2014-12-19 01:30,19,1202.6,1203,1201.2,1201.2,86
,2014-12-19 02:00,19,1201.2,1203.4,1200.2,1201.3,153
,2014-12-19 02:30,19,1200.7,1201.4,1195.8,1198.5,469
,2014-12-19 03:00,19,1198.7,1199.1,1196.9,1198.1,100
,2014-12-19 03:30,19,1197.6,1199.6,1197.6,1199.1,129
,2014-12-19 04:00,19,1199.7,1200.5,1199.2,1199.5,107
,2014-12-19 04:30,19,1199.5,1200.2,1199.5,1200,153
,2014-12-19 05:00,19,1199.5,1200,1198.7,1198.7,137
,2014-12-19 05:30,19,1199,1199.5,1197.2,1198.1,61
,2014-12-19 06:00,19,1197.9,1197.9,1195.4,1197.6,164
,2014-12-19 06:30,19,1198.2,1198.7,1196.7,1198.3,72
,2014-12-19 07:00,19,1198.5,1199.9,1196.6,1198.5,310
,2014-12-19 07:30,19,1198.5,1202.3,1198.5,1200.4,408
,2014-12-19 08:00,19,1199.7,1200.4,1197.2,1198.8,279
,2014-12-19 08:30,19,1199.2,1199.7,1195.9,1196.6,284
,2014-12-19 09:00,19,1196.8,1199.8,1196.6,1198.9,284
,2014-12-19 09:30,19,1198.8,1200.4,1198.5,1199.8,242
,2014-12-19 10:00,19,1199.5,1199.8,1197.2,1198.2,349
,2014-12-19 10:30,19,1198.1,1199,1196.3,1196.5,402
,2014-12-19 11:00,19,1196.7,1197.5,1195.8,1196,207
,2014-12-19 11:30,19,1196,1197.4,1196,1196.8,326
,2014-12-19 12:00,19,1197.3,1197.5,1196,1196.8,284
,2014-12-19 12:30,19,1196.8,1198,1196.8,1197.6,98
,2014-12-19 13:00,19,1197.3,1198,1195.8,1196.3,78
,2014-12-19 13:30,19,1196.4,1198.1,1196.4,1196.8,22
,2014-12-19 14:00,19,1196.1,1197.7,1196,1197.1,26
,2014-12-19 14:30,19,1197,1197.6,1197,1197.6,6
,2014-12-19 15:00,19,1197,1197.3,1196,1196.5,37
,2014-12-19 15:30,19,1196.3,1197,1195.9,1197,7
,2014-12-19 16:00,19,1197,1197.2,1196.8,1196.8,5
,2014-12-21 17:00,22,1198.4,1199.7,1194,1196.3,164
,2014-12-21 17:30,22,1196.9,1198.1,1196.3,1196.7,55
,2014-12-21 18:00,22,1196.9,1197.7,1194.8,1196.9,148
,2014-12-21 18:30,22,1196.8,1197.4,1196.1,1196.3,47
,2014-12-21 19:00,22,1196.3,1198.6,1196.3,1197.7,72
,2014-12-21 19:30,22,1197.2,1198.5,1197.1,1198.5,23
,2014-12-21 20:00,22,1197.8,1199,1197.5,1198.3,59
,2014-12-21 20:30,22,1198.5,1199.1,1198.3,1198.3,42
,2014-12-21 21:00,22,1198.9,1199.4,1198.4,1199.4,33
,2014-12-21 21:30,22,1199.3,1199.5,1198.5,1199.5,15
,2014-12-21 22:00,22,1199,1199,1197,1198,29
,2014-12-21 22:30,22,1197.6,1199,1197.6,1198.1,55
,2014-12-21 23:00,22,1198.3,1198.9,1197.7,1198.4,61
,2014-12-21 23:30,22,1198.4,1199.6,1198.4,1199.5,39
,2014-12-22 00:00,22,1199.6,1200.8,1198.7,1200.1,58
,2014-12-22 00:30,22,1200.8,1202.1,1199.9,1200.6,131
,2014-12-22 01:00,22,1200.6,1203.1,1200.6,1201.9,91
,2014-12-22 01:30,22,1202.5,1202.9,1200.7,1201.7,117
,2014-12-22 02:00,22,1201.2,1201.2,1198.5,1199.6,110
,2014-12-22 02:30,22,1199.3,1199.7,1197,1198.6,55
,2014-12-22 03:00,22,1198.8,1198.9,1197.6,1198.2,59
,2014-12-22 03:30,22,1198.1,1199,1198.1,1199,88
,2014-12-22 04:00,22,1199,1199.2,1198.2,1198.7,135
,2014-12-22 04:30,22,1198.1,1199,1197.4,1198.1,138
,2014-12-22 05:00,22,1198,1198.8,1197.5,1197.9,96
,2014-12-22 05:30,22,1197.7,1199.9,1197.6,1198.3,127
,2014-12-22 06:00,22,1198.8,1199.2,1198.2,1198.2,38
,2014-12-22 06:30,22,1198.6,1199.1,1196.8,1198.1,62
,2014-12-22 07:00,22,1197.9,1198.8,1196.4,1198.7,249
,2014-12-22 07:30,22,1199,1199.4,1198.1,1198.4,218
,2014-12-22 08:00,22,1198.8,1198.8,1195.1,1197.3,563
,2014-12-22 08:30,22,1197.3,1198,1195.8,1196.3,329
,2014-12-22 09:00,22,1196.6,1199.4,1196.2,1197.4,505
,2014-12-22 09:30,22,1197.3,1197.5,1191.8,1193.1,1188
,2014-12-22 10:00,22,1193.1,1193.3,1185.5,1185.5,976
,2014-12-22 10:30,22,1185.7,1186.9,1183.5,1185.8,706
,2014-12-22 11:00,22,1185.5,1185.9,1183.7,1184,416
,2014-12-22 11:30,22,1183.8,1184.7,1181.3,1183.4,504
,2014-12-22 12:00,22,1183.3,1183.7,1181.3,1181.8,310
,2014-12-22 12:30,22,1181.6,1182,1175.6,1177.2,648
,2014-12-22 13:00,22,1177.4,1179.4,1176.4,1179.4,259
,2014-12-22 13:30,22,1179.3,1180.5,1178.6,1179.4,66
,2014-12-22 14:00,22,1180,1180,1176.3,1177.3,67
,2014-12-22 14:30,22,1178.5,1179.8,1177.8,1178.9,108
,2014-12-22 15:00,22,1178.6,1179.8,1178.4,1179.8,23
,2014-12-22 15:30,22,1179.8,1181.2,1179.2,1181,35
,2014-12-22 16:00,22,1181.5,1182.5,1181.1,1181.1,11
,2014-12-22 17:00,23,1180.3,1184,1179.5,1181.3,68
,2014-12-22 17:30,23,1181.5,1182.2,1179.7,1180.2,32
,2014-12-22 18:00,23,1180,1180.3,1179.9,1180.3,5
,2014-12-22 18:30,23,1179.9,1182.1,1179.9,1182.1,11
,2014-12-22 19:00,23,1183.7,1185,1183.5,1183.5,23
,2014-12-22 19:30,23,1183.6,1185.5,1183.6,1185.5,43
,2014-12-22 20:00,23,1184.9,1184.9,1183.8,1183.9,23
,2014-12-22 20:30,23,1183.5,1185.1,1183.5,1185.1,27
,2014-12-22 21:00,23,1185.1,1186.4,1185.1,1186.4,46
,2014-12-22 21:30,23,1185.2,1186.4,1184.7,1185.1,43
,2014-12-22 22:00,23,1185.6,1185.8,1185.3,1185.7,18
,2014-12-22 22:30,23,1185.1,1187.7,1185.1,1186.4,58
,2014-12-22 23:00,23,1186.4,1186.6,1184.4,1184.4,26
,2014-12-22 23:30,23,1185.3,1185.3,1183.8,1185.2,17
,2014-12-23 00:00,23,1183.8,1187,1183.8,1184,49
,2014-12-23 00:30,23,1186.2,1186.7,1184.7,1186.3,34
,2014-12-23 01:00,23,1187.2,1188.5,1186.2,1188.5,175
,2014-12-23 01:30,23,1188.5,1190.2,1188.5,1190,127
,2014-12-23 02:00,23,1190,1193.4,1188.7,1188.9,176
,2014-12-23 02:30,23,1189.1,1190.5,1187.2,1188,74
,2014-12-23 03:00,23,1188.5,1190.5,1187.4,1189,112
,2014-12-23 03:30,23,1188.8,1190.7,1186.7,1186.7,188
,2014-12-23 04:00,23,1187.7,1187.7,1186.5,1187.7,70
,2014-12-23 04:30,23,1187.8,1188,1185,1185.1,113
,2014-12-23 05:00,23,1185.2,1185.7,1182.9,1184.3,97
,2014-12-23 05:30,23,1185.2,1185.6,1180.5,1181.7,118
,2014-12-23 06:00,23,1180.9,1185.7,1180.5,1185.7,118
,2014-12-23 06:30,23,1185,1185.5,1182.4,1184.5,114
,2014-12-23 07:00,23,1183.3,1186.7,1180.3,1185.5,363
,2014-12-23 07:30,23,1185.5,1186.1,1184.3,1186,317
,2014-12-23 08:00,23,1186,1186,1181.8,1184.6,410
,2014-12-23 08:30,23,1184.7,1186.8,1183.8,1185.3,519
,2014-12-23 09:00,23,1185.8,1189.4,1183.2,1189.4,564
,2014-12-23 09:30,23,1189.5,1194.4,1189.5,1191,540
,2014-12-23 10:00,23,1191,1192.1,1189.9,1192.1,318
,2014-12-23 10:30,23,1191.9,1192.6,1191,1192.1,224
,2014-12-23 11:00,23,1192.2,1192.6,1190.3,1191.6,111
,2014-12-23 11:30,23,1191.9,1193.2,1191.3,1191.7,146
,2014-12-23 12:00,23,1191.1,1192.6,1189.8,1192.4,294
,2014-12-23 12:30,23,1191.9,1193.9,1191.7,1193.9,69
,2014-12-23 13:00,23,1194.1,1194.1,1191.5,1192.6,60
,2014-12-23 13:30,23,1191.7,1192.4,1190.3,1191,80
,2014-12-23 14:00,23,1190.3,1191,1189.3,1190.3,42
,2014-12-23 14:30,23,1190.7,1192.1,1190,1191.5,80
,2014-12-23 15:00,23,1191.6,1191.7,1191.3,1191.6,14
,2014-12-23 15:30,23,1191.2,1191.6,1190.8,1191.6,16
,2014-12-23 16:00,23,1192,1192.1,1192,1192.1,3
,2014-12-23 17:00,24,1192.8,1194.5,1190.3,1193.3,40
,2014-12-23 17:30,24,1192.8,1193.2,1192.4,1192.4,56
,2014-12-23 18:00,24,1192.3,1192.4,1186.3,1189.7,349
,2014-12-23 18:30,24,1190,1190.3,1189.6,1190.3,40
,2014-12-23 19:00,24,1189.8,1190.2,1188.3,1188.5,72
,2014-12-23 19:30,24,1188.4,1188.7,1187.3,1187.6,117
,2014-12-23 20:00,24,1187.5,1188.7,1187.3,1188.1,39
,2014-12-23 20:30,24,1188.5,1189.3,1188.2,1189.1,81
,2014-12-23 21:00,24,1188.5,1190.3,1188.2,1190.1,36
,2014-12-23 21:30,24,1190,1190.4,1189.7,1190.3,50
,2014-12-23 22:00,24,1190.2,1190.4,1189.6,1190,31
,2014-12-23 22:30,24,1190.5,1191,1190.5,1190.8,21
,2014-12-23 23:00,24,1190.8,1190.9,1190,1190.6,46
,2014-12-23 23:30,24,1190.7,1191.3,1190.2,1190.5,39
,2014-12-24 00:00,24,1190.4,1191.7,1190.4,1191,46
,2014-12-24 00:30,24,1191,1192,1190.5,1191.5,68
,2014-12-24 01:00,24,1191,1192.9,1191,1192.9,77
,2014-12-24 01:30,24,1193,1193.5,1190.9,1191.4,117
,2014-12-24 02:00,24,1191.4,1191.4,1189.8,1191.1,88
,2014-12-24 02:30,24,1191.6,1192,1191.2,1191.9,11
,2014-12-24 03:00,24,1192,1192.5,1191.5,1191.5,14
,2014-12-24 03:30,24,1190,1192.7,1190,1192.6,118
,2014-12-24 04:00,24,1192.7,1192.7,1190.7,1190.7,22
,2014-12-24 04:30,24,1190.5,1190.7,1190.2,1190.6,45
,2014-12-24 05:00,24,1190.3,1190.3,1189.8,1189.8,14
,2014-12-24 05:30,24,1190.6,1190.6,1189.8,1190.1,8
,2014-12-24 06:00,24,1190.7,1191.3,1190.3,1190.8,15
,2014-12-24 06:30,24,1191,1191,1189.2,1190.2,44
,2014-12-24 07:00,24,1190.6,1191.3,1189.2,1190,115
,2014-12-24 07:30,24,1189.6,1190.1,1187.2,1187.3,113
,2014-12-24 08:00,24,1187.8,1187.8,1185.7,1186.9,126
,2014-12-24 08:30,24,1187.3,1187.7,1186.4,1186.7,43
,2014-12-24 09:00,24,1187.2,1189.4,1187.2,1189,81
,2014-12-24 09:30,24,1188.1,1190.1,1188.1,1189.9,139
,2014-12-24 10:00,24,1189.8,1189.9,1188,1189.3,85
,2014-12-24 10:30,24,1189.3,1190.2,1189.3,1189.9,95
,2014-12-24 11:00,24,1189.5,1191.8,1188.6,1189.4,147
,2014-12-24 11:30,24,1189.2,1190,1188.7,1188.9,32
,2014-12-24 12:00,24,1189.2,1190.5,1188.5,1190.5,26
,2014-12-24 12:30,24,1190.5,1191.3,1189,1191.3,26
,2014-12-25 17:30,26,1190.5,1192.4,1190.5,1192.4,25
,2014-12-25 18:00,26,1192.4,1198.9,1191.8,1198.2,111
,2014-12-25 18:30,26,1198.8,1198.8,1197.2,1198,43
,2014-12-25 19:00,26,1198,1199,1197.8,1198.8,110
,2014-12-25 19:30,26,1198.5,1204.5,1198.1,1202.2,215
,2014-12-25 20:00,26,1203.3,1204.2,1202.2,1204,35
,2014-12-25 20:30,26,1203.5,1205,1203,1204.9,28
,2014-12-25 21:00,26,1204.1,1208.2,1204.1,1206.6,102
,2014-12-25 21:30,26,1207.5,1207.5,1206.1,1207.1,49
,2014-12-25 22:00,26,1207.2,1209.9,1206.8,1206.8,39
,2014-12-25 22:30,26,1206.5,1206.5,1205,1205.2,35
,2014-12-25 23:00,26,1206.2,1206.7,1205.5,1206.7,3
,2014-12-25 23:30,26,1206.7,1206.7,1205.6,1205.7,30
,2014-12-26 00:00,26,1205.8,1206.7,1205.6,1205.6,20
,2014-12-26 00:30,26,1205.7,1206.2,1205.3,1205.4,45
,2014-12-26 01:00,26,1206.6,1208.1,1206.6,1207.7,6
,2014-12-26 01:30,26,1207.7,1208.7,1206.5,1208.4,55
,2014-12-26 02:00,26,1208.4,1208.6,1206.4,1206.4,65
,2014-12-26 02:30,26,1206.4,1206.4,1205.6,1206.1,30
,2014-12-26 03:00,26,1205.8,1206.9,1205.6,1206.6,25
,2014-12-26 03:30,26,1206.9,1207.7,1206.8,1207.3,14
,2014-12-26 04:00,26,1207.2,1208.3,1207.2,1208.3,16
,2014-12-26 04:30,26,1208.8,1213,1208.7,1213,88
,2014-12-26 05:00,26,1212.6,1213,1211.2,1211.9,21
,2014-12-26 05:30,26,1211.9,1213,1211.6,1212.1,80
,2014-12-26 06:00,26,1211.3,1212.5,1209.6,1211.1,29
,2014-12-26 06:30,26,1210.7,1211.8,1209.2,1211,37
,2014-12-26 07:00,26,1211.3,1213.7,1208.6,1213.2,218
,2014-12-26 07:30,26,1213.5,1214.7,1212.7,1213.9,100
,2014-12-26 08:00,26,1214.1,1214.9,1212.8,1213.5,86
,2014-12-26 08:30,26,1214.3,1214.4,1211.8,1212.7,83
,2014-12-26 09:00,26,1212.9,1214.1,1211.9,1213.3,85
,2014-12-26 09:30,26,1213.5,1213.7,1212.1,1213.3,72
,2014-12-26 10:00,26,1213.6,1214.8,1213.5,1214,132
,2014-12-26 10:30,26,1213.8,1215.7,1213.7,1213.9,74
,2014-12-26 11:00,26,1214.9,1216.4,1214.7,1215.7,51
,2014-12-26 11:30,26,1216.2,1219.8,1215.9,1218.2,95
,2014-12-26 12:00,26,1218.5,1219.1,1218.3,1218.9,79
,2014-12-26 12:30,26,1218.9,1218.9,1217.6,1218.4,36
,2014-12-26 13:00,26,1218.2,1218.4,1215.3,1215.5,62
,2014-12-26 13:30,26,1215.6,1216.6,1215.2,1215.2,18
,2014-12-26 14:00,26,1215.2,1215.2,1215.2,1215.2,2
,2014-12-26 14:30,26,1215.9,1216,1214.8,1214.8,6
,2014-12-26 15:00,26,1216,1216.2,1215.9,1215.9,14
,2014-12-26 15:30,26,1215.4,1216.2,1215.4,1216.2,2
,2014-12-26 16:00,26,1216.4,1216.8,1216.4,1216.8,4
,2014-12-28 17:00,29,1217.1,1217.1,1214.5,1216.3,14
,2014-12-28 17:30,29,1214.8,1215.2,1213.1,1213.1,13
,2014-12-28 18:00,29,1213.3,1213.8,1211.9,1212.9,14
,2014-12-28 18:30,29,1212.7,1212.8,1211.5,1211.7,19
,2014-12-28 19:00,29,1211.2,1212.5,1211.2,1212.5,7
,2014-12-28 19:30,29,1212.2,1212.9,1212.2,1212.9,7
,2014-12-28 20:00,29,1213.5,1214.9,1213.5,1214.9,23
,2014-12-28 20:30,29,1214.4,1214.4,1214.4,1214.4,1
,2014-12-28 21:00,29,1215.2,1215.2,1215.2,1215.2,4
,2014-12-28 21:30,29,1216.9,1216.9,1215.2,1215.2,7
,2014-12-28 22:00,29,1215.8,1217,1215.8,1217,6
,2014-12-28 22:30,29,1216.3,1217.6,1216.3,1217.6,6
,2014-12-28 23:00,29,1217.6,1217.7,1217.5,1217.6,9
,2014-12-28 23:30,29,1216.7,1217.5,1216.7,1217.5,2
,2014-12-29 00:00,29,1216.5,1217.8,1216.5,1217.8,4
,2014-12-29 00:30,29,1218.1,1218.4,1217.9,1218.4,6
,2014-12-29 01:00,29,1218.3,1218.3,1217.5,1218.2,8
,2014-12-29 01:30,29,1218.1,1219.6,1218.1,1218.8,128
,2014-12-29 02:00,29,1218.8,1219,1215.4,1215.7,75
,2014-12-29 02:30,29,1216.5,1216.5,1215.1,1215.1,28
,2014-12-29 03:00,29,1215.7,1215.8,1215.6,1215.6,41
,2014-12-29 03:30,29,1215.7,1216.3,1214.9,1214.9,37
,2014-12-29 04:00,29,1215.2,1216,1214.2,1214.3,44
,2014-12-29 04:30,29,1215,1215,1214.3,1214.4,21
,2014-12-29 05:00,29,1213.4,1213.8,1212.8,1213.8,51
,2014-12-29 05:30,29,1212.6,1213.4,1212.5,1213.4,9
,2014-12-29 06:00,29,1212.9,1212.9,1209.9,1210.5,17
,2014-12-29 06:30,29,1209.6,1212.9,1209.5,1212.5,53
,2014-12-29 07:00,29,1212.1,1215.6,1211.9,1214,62
,2014-12-29 07:30,29,1213.1,1216.4,1213.1,1214.8,63
,2014-12-29 08:00,29,1214.8,1214.8,1213.5,1214,53
,2014-12-29 08:30,29,1214.5,1214.5,1208.4,1208.4,164
,2014-12-29 09:00,29,1208.4,1209,1205.9,1209,223
,2014-12-29 09:30,29,1207.9,1208.5,1202.8,1204.5,206
,2014-12-29 10:00,29,1204.2,1204.2,1197.9,1198.6,108
,2014-12-29 10:30,29,1197.9,1200,1197.9,1199.5,29
,2014-12-29 11:00,29,1199.2,1199.3,1193.5,1198.1,118
,2014-12-29 11:30,29,1197.8,1203.2,1197.8,1201.5,29
,2014-12-29 12:00,29,1201.5,1203.5,1200.6,1203.4,54
,2014-12-29 12:30,29,1203.6,1203.8,1202.9,1202.9,30
,2014-12-29 13:00,29,1202.9,1202.9,1201.2,1201.4,21
,2014-12-29 13:30,29,1200.6,1200.6,1200.6,1200.6,28
,2014-12-29 14:00,29,1200.6,1200.7,1199.8,1199.8,12
,2014-12-29 14:30,29,1198.8,1201.3,1198.8,1200.6,33
,2014-12-29 15:00,29,1199.4,1200,1198.1,1199.1,10
,2014-12-29 15:30,29,1199.1,1199.1,1199.1,1199.1,2
,2014-12-29 16:00,29,1201,1201,1201,1201,1
,2014-12-29 17:00,30,1198.4,1199.3,1198.4,1199.3,3
,2014-12-29 17:30,30,1200,1202.7,1200,1202.7,23
,2014-12-29 18:00,30,1202.8,1202.9,1202.8,1202.9,12
,2014-12-29 18:30,30,1202.9,1203.9,1202.9,1203.9,11
,2014-12-29 19:00,30,1206,1207.1,1206,1207.1,5
,2014-12-29 19:30,30,1208.3,1208.3,1206.1,1206.3,17
,2014-12-29 20:30,30,1207.2,1207.7,1206.7,1207.4,23
,2014-12-29 21:00,30,1207.6,1207.6,1207.6,1207.6,6
,2014-12-29 21:30,30,1207.6,1207.6,1207.6,1207.6,4
,2014-12-29 22:00,30,1206,1206,1205.9,1206,4
,2014-12-29 22:30,30,1206.1,1206.5,1205.7,1206.5,3
,2014-12-29 23:00,30,1207,1207.9,1207,1207.9,12
,2014-12-29 23:30,30,1207.9,1208.8,1207.6,1208.8,10
,2014-12-30 00:00,30,1208.5,1209.8,1208,1209.5,26
,2014-12-30 00:30,30,1210,1210.4,1208.9,1208.9,21
,2014-12-30 01:00,30,1208.5,1210.2,1208.2,1210.2,9
,2014-12-30 01:30,30,1210.2,1210.2,1208.5,1209.3,23
,2014-12-30 02:00,30,1210.2,1210.2,1205.6,1205.6,6
,2014-12-30 02:30,30,1207.5,1207.5,1207.5,1207.5,3
,2014-12-30 03:00,30,1207,1207,1206.8,1207,7
,2014-12-30 03:30,30,1207,1207,1205.5,1205.5,4
,2014-12-30 04:00,30,1204.6,1204.6,1204.6,1204.6,1
,2014-12-30 04:30,30,1203.5,1203.5,1203.5,1203.5,5
,2014-12-30 05:00,30,1203.1,1203.1,1202,1202.8,40
,2014-12-30 05:30,30,1202.9,1203.4,1202.6,1203.4,3
,2014-12-30 06:30,30,1201.9,1201.9,1201,1201,8
,2014-12-30 07:00,30,1201,1210,1200.5,1210,70
,2014-12-30 07:30,30,1208.5,1210,1207.5,1207.5,20
,2014-12-30 08:00,30,1206.8,1208.2,1206.8,1208.2,16
,2014-12-30 08:30,30,1207.8,1217.3,1207.8,1217.3,70
,2014-12-30 09:00,30,1215.6,1216.1,1215.5,1216.1,27
,2014-12-30 09:30,30,1216.2,1216.3,1214.4,1216.2,14
,2014-12-30 10:00,30,1220.2,1221,1213.2,1213.2,74
,2014-12-30 10:30,30,1215.4,1215.8,1214.5,1214.5,33
,2014-12-30 11:00,30,1215,1216,1215,1215.1,13
,2014-12-30 11:30,30,1215.3,1215.4,1213.7,1213.7,11
,2014-12-30 12:00,30,1213.6,1222,1213.5,1218.3,52
,2014-12-30 12:30,30,1218.3,1218.8,1217.4,1217.4,28
,2014-12-30 13:00,30,1218.4,1218.4,1217.4,1217.4,11
,2014-12-30 13:30,30,1217.8,1217.8,1217.8,1217.8,6
,2014-12-30 14:00,30,1216.6,1217.3,1216.6,1216.6,20
,2014-12-30 15:00,30,1217.1,1217.2,1217.1,1217.2,6
,2014-12-30 15:30,30,1217.2,1217.7,1217.2,1217.7,11
,2014-12-30 16:00,30,1217.4,1217.4,1217.4,1217.4,1
,2014-12-30 18:30,31,1218.3,1218.3,1217.8,1218,8
,2014-12-30 19:30,31,1219.9,1219.9,1219.9,1219.9,5
,2014-12-30 21:30,31,1218.1,1218.1,1218.1,1218.1,1
,2014-12-31 02:00,31,1214.1,1214.3,1214.1,1214.3,8
,2014-12-31 06:00,31,1210.8,1212.2,1210.8,1211.5,9
,2014-12-31 06:30,31,1212.8,1212.8,1212.8,1212.8,1
,2014-12-31 07:00,31,1209.5,1209.5,1209,1209,4
,2014-12-31 07:30,31,1212.2,1212.2,1211.4,1211.7,5
,2014-12-31 08:00,31,1211.1,1211.2,1210.8,1210.8,3
,2014-12-31 08:30,31,1210.3,1211.2,1210.3,1211.2,3
,2014-12-31 09:00,31,1211,1211,1211,1211,1
,2014-12-31 09:30,31,1210,1210,1207.1,1208.7,5
,2014-12-31 12:00,31,1215,1215,1208.4,1208.4,5
,2015-01-01 19:30,2,1209.9,1209.9,1209.8,1209.8,4
,2015-01-02 01:00,2,1208.5,1208.5,1208.5,1208.5,1
,2015-01-02 03:30,2,1207.8,1207.8,1207.8,1207.8,1
,2015-01-02 04:30,2,1205.9,1205.9,1205.9,1205.9,1
,2015-01-02 06:00,2,1206.1,1206.1,1202.1,1202.1,2
,2015-01-02 06:30,2,1197.5,1197.5,1196.6,1196.6,12
,2015-01-02 07:00,2,1194.4,1198.4,1192.1,1192.1,6
,2015-01-02 07:30,2,1194.7,1195.5,1191.3,1195,23
,2015-01-02 08:00,2,1191,1193,1187.7,1192.5,16
,2015-01-02 08:30,2,1192.6,1193,1190,1190,35
,2015-01-02 09:00,2,1190.7,1190.7,1190.6,1190.6,5
,2015-01-02 10:00,2,1203.6,1203.6,1203.3,1203.3,3
,2015-01-02 11:30,2,1203.7,1203.7,1203.7,1203.7,3
,2015-01-04 17:00,5,1199.7,1199.7,1199.7,1199.7,1
,2015-01-04 17:30,5,1201,1201,1201,1201,1
,2015-01-04 18:30,5,1208,1208,1208,1208,2
,2015-01-04 19:00,5,1211.4,1211.4,1211.4,1211.4,1
,2015-01-04 22:00,5,1212.4,1212.4,1212.4,1212.4,1
,2015-01-05 03:30,5,1209.5,1209.5,1209.5,1209.5,3
,2015-01-05 04:00,5,1208.3,1208.3,1208,1208,11
,2015-01-05 05:30,5,1204.2,1204.4,1204.2,1204.4,4
,2015-01-05 07:00,5,1199.7,1200.2,1199,1199,24
,2015-01-05 07:30,5,1206.2,1206.7,1206.1,1206.1,37
,2015-01-05 08:00,5,1205.4,1206.4,1205.4,1206.1,32
,2015-01-05 08:30,5,1206.1,1207.2,1206.1,1207.2,39
,2015-01-05 09:00,5,1208.5,1208.5,1208.5,1208.5,4
,2015-01-05 09:30,5,1215.2,1215.2,1210.5,1212.1,6
,2015-01-05 10:00,5,1209,1209,1209,1209,5
,2015-01-05 19:30,6,1210.8,1210.8,1210.7,1210.7,3
,2015-01-05 20:00,6,1211.9,1211.9,1211.9,1211.9,2
,2015-01-05 20:30,6,1211.6,1211.6,1211.6,1211.6,1
,2015-01-06 09:00,6,1216.2,1217.2,1216.2,1217.2,3
,2015-01-06 10:30,6,1222.9,1222.9,1222.9,1222.9,4
,2015-01-06 14:30,6,1222.9,1222.9,1222.1,1222.1,2
,2015-01-06 15:00,6,1221.8,1221.8,1221.3,1221.3,2
,2015-01-06 17:00,7,1220.2,1220.2,1220.2,1220.2,1
,2015-01-07 01:00,7,1218.8,1218.8,1218.8,1218.8,1
,2015-01-07 03:30,7,1222,1222,1222,1222,2
,2015-01-07 07:00,7,1218.9,1218.9,1218.9,1218.9,1
,2015-01-07 14:30,7,1221,1221,1221,1221,3
,2015-01-07 17:00,8,1220.4,1220.4,1220.4,1220.4,1
,2015-01-07 18:30,8,1223.7,1223.7,1221.5,1221.5,12
,2015-01-07 19:00,8,1221.5,1221.6,1221.5,1221.5,9
,2015-01-08 03:00,8,1219.9,1219.9,1219.9,1219.9,1
,2015-01-08 05:30,8,1215.7,1215.7,1215.6,1215.6,2
,2015-01-08 07:30,8,1220.9,1220.9,1220.9,1220.9,1
,2015-01-08 17:00,9,1218.9,1219,1218.9,1219,3
,2015-01-08 23:00,9,1224.9,1224.9,1224.9,1224.9,1
,2015-01-09 01:00,9,1220.8,1220.8,1220.8,1220.8,1
,2015-01-09 02:00,9,1219.9,1219.9,1219.9,1219.9,4
,2015-01-09 02:30,9,1221.4,1221.4,1221,1221,16
,2015-01-09 03:30,9,1221,1221,1221,1221,4
,2015-01-11 17:30,12,1234,1234.2,1234,1234.2,11
,2015-01-11 18:00,12,1234.2,1234.2,1234,1234.2,9
,2015-01-11 19:00,12,1231.6,1231.6,1231.6,1231.6,1
,2015-01-11 23:30,12,1234.6,1234.6,1234.6,1234.6,1
,2015-01-12 00:00,12,1234.6,1237.4,1234.6,1237.4,9
,2015-01-12 11:30,12,1238.1,1238.2,1238.1,1238.2,3
,2015-01-12 12:00,12,1245,1245,1245,1245,41
,2015-01-12 13:30,12,1243.9,1243.9,1243.9,1243.9,1
,2015-01-12 17:30,13,1238.1,1238.1,1238,1238,2
,2015-01-12 19:00,13,1245.5,1246,1242.9,1243.4,8
,2015-01-12 19:30,13,1242,1244.2,1241.8,1244.2,11
,2015-01-13 03:00,13,1244.9,1244.9,1244.9,1244.9,3
,2015-01-13 07:30,13,1247.3,1247.6,1247.3,1247.6,10
,2015-01-13 10:30,13,1245.8,1245.8,1245.8,1245.8,1
,2015-01-13 13:00,13,1238,1238,1236.1,1236.1,6
,2015-01-13 14:00,13,1241.6,1241.6,1241.6,1241.6,1
,2015-01-14 01:00,14,1237.4,1237.5,1237.4,1237.5,11
,2015-01-14 01:30,14,1236,1236,1236,1236,1
,2015-01-14 02:00,14,1236,1236,1230.5,1230.5,7
,2015-01-14 02:30,14,1230.5,1230.5,1230.5,1230.5,4
,2015-01-14 07:30,14,1243.9,1243.9,1243.9,1243.9,2
,2015-01-14 08:00,14,1245.7,1245.7,1245.7,1245.7,1
,2015-01-14 14:30,14,1233.2,1233.2,1233.2,1233.2,2
,2015-01-15 01:30,15,1232.5,1232.5,1232.5,1232.5,1
,2015-01-15 04:00,15,1239.8,1239.8,1236.5,1238.4,5
,2015-01-15 06:00,15,1248.8,1249,1248.8,1249,34
,2015-01-15 06:30,15,1249,1249,1249,1249,24
,2015-01-15 07:00,15,1253.1,1253.5,1252.2,1253.5,18
,2015-01-15 09:30,15,1257,1257.4,1257,1257.4,5
,2015-01-15 15:30,15,1261,1261,1261,1261,1
,2015-01-16 07:30,16,1264,1264,1264,1264,2
,2015-01-22 09:00,22,1283.8,1288.9,1283.8,1288.9,45
,2015-01-22 09:30,22,1288.9,1288.9,1288.9,1288.9,2
,2015-01-22 10:00,22,1288.9,1288.9,1288.9,1288.9,4
,2015-01-22 16:00,22,1288.3,1288.6,1288.3,1288.6,4
,2015-01-22 17:00,23,1288.8,1288.8,1288.8,1288.8,6
,2015-01-26 10:30,26,1250,1250,1250,1250,1
,2015-01-27 08:00,27,1263.8,1264.1,1263.8,1264.1,6
,2015-01-27 08:30,27,1268.2,1268.5,1268.2,1268.5,3
,2015-01-27 11:30,27,1268,1268,1268,1268,5
,2015-01-28 10:30,28,1258.3,1258.3,1258.3,1258.3,1