,2012-12-05 09:00,5,1568.6,1568.6,1568.6,1568.6,2
,2012-12-21 11:30,21,1555.5,1555.5,1555.5,1555.5,1
,2012-12-28 09:00,28,1540,1540,1540,1540,1
,2012-12-28 11:00,28,1540,1540,1540,1540,1
,2013-02-19 09:30,19,1690,1690,1690,1690,1
,2013-02-27 22:30,28,1601.3,1601.3,1601.3,1601.3,1
,2013-03-03 17:00,4,1580,1580,1580,1580,1
,2013-03-17 20:00,18,1585.9,1585.9,1585,1585,4
,2013-03-18 10:00,18,1590,1590,1590,1590,1
,2013-03-19 19:30,20,1559.8,1559.8,1559.8,1559.8,1
,2013-03-19 22:00,20,1570.6,1570.6,1570.6,1570.6,1
,2013-03-20 01:30,20,1570,1570,1570,1570,1
,2013-03-20 13:00,20,1583,1583,1583,1583,1
,2013-03-20 15:00,20,1584.5,1584.5,1584.5,1584.5,1
,2013-03-25 18:30,26,1592.7,1592.7,1592.7,1592.7,2
,2013-03-26 04:00,26,1579.9,1579.9,1579.9,1579.9,2
,2013-03-26 13:00,26,1586,1586,1586,1586,1
,2013-03-27 05:30,27,1577,1577,1577,1577,1
,2013-04-02 20:30,3,1570,1570,1570,1570,1
,2013-04-03 19:30,4,1528,1528,1528,1528,1
,2013-04-04 07:00,4,1533,1533,1533,1533,1
,2013-04-04 12:00,4,1523,1523,1523,1523,2
,2013-04-05 05:00,5,1537.8,1537.8,1537.8,1537.8,1
,2013-04-05 08:00,5,1535.6,1535.7,1535.6,1535.7,10
,2013-04-05 12:30,5,1543,1543,1543,1543,1
,2013-04-07 21:00,8,1543.7,1543.7,1543.7,1543.7,2
,2013-04-07 21:30,8,1545,1545,1545,1545,4
,2013-04-09 03:00,9,1550.7,1550.7,1550.7,1550.7,2
,2013-04-09 05:30,9,1545,1545,1545,1545,1
,2013-04-09 07:30,9,1547.4,1547.4,1545.1,1545.1,4
,2013-04-09 08:00,9,1544.7,1544.7,1544.7,1544.7,1
,2013-04-09 09:00,9,1549.5,1553.3,1549.5,1553.3,4
,2013-04-09 10:30,9,1555.9,1555.9,1555.9,1555.9,1
,2013-04-10 11:30,10,1530.2,1530.2,1530.2,1530.2,2
,2013-04-10 19:00,11,1529.4,1529.4,1529.4,1529.4,1
,2013-04-10 19:30,11,1523.8,1523.8,1523.8,1523.8,1
,2013-04-12 10:30,12,1495,1495,1495,1495,1
,2013-04-12 11:30,12,1499.6,1499.6,1499.6,1499.6,1
,2013-04-14 17:00,15,1483,1483,1483,1483,2
,2013-04-15 04:30,15,1436.6,1436.6,1436.6,1436.6,1
,2013-04-15 09:30,15,1437.9,1437.9,1437.9,1437.9,1
,2013-04-15 10:00,15,1421,1421,1421,1421,1
,2013-04-15 19:30,16,1387.1,1387.1,1386.4,1386.4,4
,2013-04-15 23:30,16,1449.3,1449.3,1449.3,1449.3,1
,2013-04-16 04:30,16,1443.2,1443.2,1443.2,1443.2,3
,2013-04-22 05:00,22,1448.9,1448.9,1448.9,1448.9,1
,2013-04-22 06:30,22,1445.8,1445.8,1445.8,1445.8,2
,2013-04-22 10:30,22,1441,1441,1441,1441,1
,2013-04-22 19:30,23,1433.2,1433.2,1433.2,1433.2,1
,2013-04-22 22:00,23,1436.1,1436.1,1436.1,1436.1,1
,2013-04-23 01:00,23,1429.2,1429.2,1429.2,1429.2,1
,2013-04-23 04:00,23,1424.9,1424.9,1424.9,1424.9,1
,2013-04-23 09:30,23,1420,1420,1420,1420,1
,2013-04-24 08:30,24,1432,1432,1432,1432,1
,2013-04-24 09:00,24,1433,1433,1433,1433,1
,2013-04-24 11:00,24,1434.5,1434.5,1434.5,1434.5,1
,2013-04-25 10:00,25,1465,1465,1465,1465,1
,2013-04-25 11:00,25,1465,1465,1465,1465,1
,2013-04-25 13:30,25,1473,1473,1473,1473,1
,2013-04-26 03:30,26,1479.6,1479.6,1479.6,1479.6,1
,2013-04-26 04:00,26,1486.5,1486.5,1486.5,1486.5,1
,2013-05-01 08:30,1,1481,1481,1480.8,1480.8,4
,2013-05-01 10:30,1,1476.2,1476.2,1474.1,1474.1,2
,2013-05-03 08:00,3,1504.4,1504.5,1504.4,1504.5,3
,2013-05-03 09:00,3,1500.3,1500.4,1500.3,1500.4,3
,2013-05-05 21:30,6,1505.7,1505.7,1505.7,1505.7,1
,2013-05-07 01:30,7,1494,1494,1494,1494,1
,2013-05-08 11:30,8,1505,1505,1505,1505,1
,2013-05-09 04:30,9,1514,1514,1514,1514,1
,2013-05-09 08:00,9,1505,1505,1505,1505,1
,2013-05-10 06:30,10,1494,1494,1494,1494,1
,2013-05-10 10:00,10,1480,1480,1480,1480,1
,2013-05-13 02:00,13,1494.9,1494.9,1494.9,1494.9,1
,2013-05-14 02:00,14,1501.1,1502.6,1501.1,1502.6,3
,2013-05-14 04:00,14,1502,1502,1502,1502,1
,2013-05-14 05:30,14,1495.8,1495.8,1495,1495,2
,2013-05-14 12:00,14,1506,1506,1506,1506,1
,2013-05-15 02:00,15,1498,1498,1498,1498,1
,2013-05-15 02:30,15,1493.7,1493.7,1493.6,1493.6,2
,2013-05-15 07:30,15,1501.5,1501.6,1501.3,1501.3,4
,2013-05-15 08:00,15,1499.5,1499.5,1499.5,1499.5,1
,2013-05-15 09:30,15,1493,1493,1493,1493,1
,2013-05-15 10:00,15,1485.1,1485.1,1485.1,1485.1,1
,2013-05-15 13:00,15,1497,1497,1497,1497,1
,2013-05-16 07:00,16,1478.4,1478.6,1478.4,1478.6,3
,2013-05-19 21:00,20,1448.9,1449.6,1448.3,1449.6,7
,2013-05-20 08:00,20,1451.8,1451.8,1451.8,1451.8,1
,2013-05-20 20:00,21,1480,1480,1480,1480,1
,2013-05-22 09:00,22,1490.9,1490.9,1490.9,1490.9,1
,2013-05-28 03:00,28,1458.2,1458.2,1458.2,1458.2,1
,2013-05-28 11:30,28,1466.7,1466.7,1466.7,1466.7,1
,2013-05-30 09:30,30,1480,1480,1480,1480,1
,2013-05-31 09:00,31,1460,1460,1460,1460,1
,2013-06-03 07:00,3,1480.2,1480.2,1480.2,1480.2,1
,2013-06-03 08:00,3,1494.7,1494.7,1494.7,1494.7,1
,2013-06-03 08:30,3,1492.4,1492.5,1492.4,1492.5,2
,2013-06-05 13:00,5,1516,1516,1516,1516,1
,2013-06-06 11:30,6,1533.6,1533.6,1533.6,1533.6,1
,2013-06-06 23:30,7,1538.7,1538.7,1538.7,1538.7,1
,2013-06-07 09:00,7,1507.4,1508.9,1507.4,1508.9,4
,2013-06-07 09:30,7,1506.1,1508.4,1506.1,1508.4,3
,2013-06-10 04:00,10,1499.3,1499.3,1499,1499,4
,2013-06-10 05:00,10,1500,1500.4,1500,1500.4,4
,2013-06-10 08:30,10,1507.8,1507.8,1507.4,1507.4,2
,2013-06-10 10:00,10,1513.7,1513.7,1513.7,1513.7,1
,2013-06-11 04:00,11,1496.1,1496.2,1496.1,1496.2,4
,2013-06-11 08:00,11,1488.9,1488.9,1488.9,1488.9,1
,2013-06-11 09:00,11,1488.6,1488.6,1488.6,1488.6,2
,2013-06-11 09:30,11,1486.3,1486.3,1486.3,1486.3,1
,2013-06-11 12:00,11,1486.5,1486.5,1486.5,1486.5,1
,2013-06-12 04:30,12,1491.3,1491.3,1491.3,1491.3,1
,2013-06-12 07:00,12,1493.2,1493.2,1493.2,1493.2,1
,2013-06-12 11:00,12,1489,1489,1489,1489,1
,2013-06-13 08:00,13,1465,1465,1465,1465,1
,2013-06-13 12:00,13,1454.1,1454.1,1454.1,1454.1,3
,2013-06-13 13:30,13,1456.8,1456.8,1456,1456,2
,2013-06-14 07:30,14,1455.3,1455.3,1455.3,1455.3,1
,2013-06-14 09:00,14,1454.6,1454.6,1454.6,1454.6,1
,2013-06-14 09:30,14,1455.3,1456.5,1454.2,1456.5,11
,2013-06-14 10:00,14,1454.5,1454.5,1454.5,1454.5,1
,2013-06-14 12:00,14,1453.3,1453.3,1453.3,1453.3,1
,2013-06-17 12:00,17,1440.9,1440.9,1440.9,1440.9,1
,2013-06-17 14:00,17,1441,1441,1441,1441,1
,2013-06-17 14:30,17,1440.9,1440.9,1440.9,1440.9,1
,2013-06-18 00:00,18,1438,1438,1438,1438,2
,2013-06-18 12:00,18,1446.2,1446.2,1446.2,1446.2,2
,2013-06-18 12:30,18,1447.3,1447.3,1447.3,1447.3,1
,2013-06-18 14:00,18,1449,1449,1449,1449,1
,2013-06-19 08:30,19,1441,1441.2,1441,1441.2,3
,2013-06-19 09:00,19,1441.1,1441.1,1441.1,1441.1,1
,2013-06-19 10:30,19,1428,1428,1428,1428,1
,2013-06-19 12:00,19,1429.7,1429.7,1429.7,1429.7,3
,2013-06-20 08:00,20,1395,1395,1395,1395,1
,2013-06-20 08:30,20,1392.4,1392.4,1392.4,1392.4,1
,2013-06-20 12:00,20,1369.5,1369.5,1369.5,1369.5,3
,2013-06-20 13:00,20,1362.2,1362.2,1362.2,1362.2,1
,2013-06-21 08:00,21,1367.2,1367.2,1367.2,1367.2,4
,2013-06-21 09:00,21,1367.2,1367.2,1367.2,1367.2,4
,2013-06-21 10:30,21,1366.8,1366.8,1366.8,1366.8,1
,2013-06-21 12:00,21,1376.2,1376.2,1375.5,1375.8,3
,2013-06-21 14:30,21,1381.1,1381.1,1381.1,1381.1,2
,2013-06-23 19:00,24,1381.6,1381.6,1381.6,1381.6,2
,2013-06-24 10:30,24,1345.2,1345.5,1345.2,1345.5,2
,2013-06-24 12:00,24,1334,1335.8,1333.9,1335.8,9
,2013-06-25 01:00,25,1341.6,1341.6,1341.6,1341.6,1
,2013-06-25 06:30,25,1360.4,1360.4,1360,1360,6
,2013-06-25 08:30,25,1354.2,1354.2,1354.2,1354.2,1
,2013-06-25 09:00,25,1350.1,1350.1,1350.1,1350.1,1
,2013-06-25 12:00,25,1356.5,1356.5,1356,1356,5
,2013-06-25 12:30,25,1355.7,1355.7,1355.7,1355.7,1
,2013-06-25 15:00,25,1355.4,1355.4,1355.4,1355.4,1
,2013-06-25 20:00,26,1338.9,1338.9,1338.9,1338.9,1
,2013-06-26 08:30,26,1330,1330,1330,1330,1
,2013-06-26 09:30,26,1325.2,1325.2,1325.2,1325.2,1
,2013-06-26 10:00,26,1318,1318,1318,1318,1
,2013-06-26 12:00,26,1309.2,1309.2,1309.2,1309.2,4
,2013-06-27 09:00,27,1326.3,1326.3,1326.1,1326.1,2
,2013-06-27 11:30,27,1330.1,1330.1,1330.1,1330.1,1
,2013-06-27 12:00,27,1332,1332,1331,1331,6
,2013-06-27 13:30,27,1325,1325,1325,1325,1
,2013-06-27 17:00,28,1321.1,1321.1,1321.1,1321.1,1
,2013-06-27 19:30,28,1300.5,1300.5,1300.5,1300.5,2
,2013-06-28 04:30,28,1329.3,1329.3,1329.3,1329.3,1
,2013-06-28 12:00,28,1341.8,1342.5,1341.5,1341.5,8
,2013-06-28 15:00,28,1342.7,1344.4,1342.7,1344.4,8
,2013-06-30 21:00,1,1340,1340,1340,1340,1
,2013-07-01 02:00,1,1356.9,1356.9,1356.9,1356.9,1
,2013-07-01 02:30,1,1352.4,1352.4,1352.4,1352.4,1
,2013-07-01 08:30,1,1371.7,1371.7,1369.8,1370.1,4
,2013-07-01 09:00,1,1369.7,1369.7,1369.7,1369.7,1
,2013-07-01 10:30,1,1386.6,1387.4,1384.1,1385.1,5
,2013-07-01 12:00,1,1383.9,1384.6,1383.5,1383.5,7
,2013-07-02 02:00,2,1390.6,1390.6,1390.6,1390.6,8
,2013-07-02 04:30,2,1383.9,1383.9,1383.9,1383.9,1
,2013-07-02 05:30,2,1382,1382,1382,1382,3
,2013-07-02 07:00,2,1381.7,1381.7,1381.7,1381.7,1
,2013-07-02 08:00,2,1378,1378,1378,1378,2
,2013-07-02 08:30,2,1384.8,1384.8,1384.8,1384.8,1
,2013-07-02 11:30,2,1373.1,1373.1,1373.1,1373.1,1
,2013-07-02 12:00,2,1371.2,1371.2,1371.2,1371.2,1
,2013-07-02 13:00,2,1369.9,1369.9,1369.9,1369.9,1
,2013-07-02 19:00,3,1368,1368,1368,1368,2
,2013-07-03 08:00,3,1365.7,1365.7,1365.7,1365.7,1
,2013-07-03 10:00,3,1358,1358,1358,1358,2
,2013-07-03 11:30,3,1348,1348,1348,1348,2
,2013-07-03 12:00,3,1350,1350,1348.8,1348.8,6
,2013-07-03 18:00,5,1349.1,1349.1,1349.1,1349.1,1
,2013-07-04 00:30,5,1359.8,1359.8,1359.8,1359.8,1
,2013-07-04 20:30,5,1338,1338,1338,1338,2
,2013-07-05 03:30,5,1335.5,1335.5,1335.2,1335.2,3
,2013-07-05 07:30,5,1328,1328,1328,1328,2
,2013-07-05 08:30,5,1325.3,1325.3,1314.9,1314.9,5
,2013-07-05 09:00,5,1317.4,1319.2,1317.4,1318.4,4
,2013-07-05 09:30,5,1319,1319,1319,1319,1
,2013-07-05 10:00,5,1322.8,1323,1322.8,1323,3
,2013-07-05 12:00,5,1326.2,1330,1326.2,1328.7,26
,2013-07-05 16:00,5,1330,1330,1330,1330,1
,2013-07-07 19:30,8,1340,1340,1340,1340,1
,2013-07-08 01:30,8,1335.2,1335.2,1335.1,1335.1,4
,2013-07-08 06:00,8,1346.5,1346.5,1346.5,1346.5,1
,2013-07-08 07:30,8,1358.3,1358.3,1358.3,1358.3,1
,2013-07-08 09:00,8,1358.8,1359.1,1358.8,1359.1,3
,2013-07-08 11:30,8,1365,1366,1365,1366,2
,2013-07-08 12:00,8,1365.5,1365.5,1363.9,1364.4,5
,2013-07-08 13:30,8,1365,1365,1365,1365,1
,2013-07-08 21:30,9,1374.9,1375.4,1374.9,1375.4,3
,2013-07-09 03:30,9,1370,1370,1370,1370,10
,2013-07-09 04:00,9,1369.5,1369.5,1369.5,1369.5,10
,2013-07-09 05:30,9,1364,1364,1364,1364,2
,2013-07-09 06:00,9,1363.9,1363.9,1363.9,1363.9,1
,2013-07-09 06:30,9,1365.5,1365.5,1365.5,1365.5,5
,2013-07-09 08:30,9,1369.4,1369.4,1369.4,1369.4,1
,2013-07-09 10:00,9,1367.9,1368.3,1362.2,1363.3,12
,2013-07-09 12:00,9,1368.8,1371,1368.8,1370.2,8
,2013-07-09 12:30,9,1369.7,1370.7,1369.7,1370.7,2
,2013-07-09 13:00,9,1369.4,1370.4,1369.4,1370.4,2
,2013-07-10 09:30,10,1375.9,1376.4,1375.9,1376.4,3
,2013-07-10 12:00,10,1370.5,1370.5,1365.9,1365.9,4
,2013-07-10 13:00,10,1376.2,1376.2,1376.2,1376.2,1
,2013-07-10 17:00,11,1386,1386.3,1386,1386.3,2
,2013-07-11 09:00,11,1409.9,1409.9,1409.9,1409.9,1
,2013-07-11 09:30,11,1409,1409,1409,1409,1
,2013-07-11 10:00,11,1402,1402,1402,1402,1
,2013-07-11 12:00,11,1409.5,1409.6,1409.5,1409.5,5
,2013-07-11 19:00,12,1417.7,1417.9,1417.7,1417.9,2
,2013-07-12 01:30,12,1409,1409,1408,1408,10
,2013-07-12 08:30,12,1405.3,1405.5,1405.3,1405.5,3
,2013-07-12 09:00,12,1407.5,1408.3,1407.5,1407.5,3
,2013-07-12 12:00,12,1409,1410.1,1409,1410.1,3
,2013-07-14 18:30,15,1416.6,1417,1416.6,1417,2
,2013-07-15 09:00,15,1418.8,1419.4,1418.8,1419.4,3
,2013-07-15 12:00,15,1423.7,1423.7,1423.5,1423.5,3
,2013-07-15 13:30,15,1426.8,1426.8,1426.8,1426.8,1
,2013-07-16 08:30,16,1429.7,1430.3,1429.7,1430.3,4
,2013-07-16 09:00,16,1430.3,1434.5,1430.3,1434.5,7
,2013-07-16 10:30,16,1428,1428,1428,1428,1
,2013-07-16 12:00,16,1427.4,1427.4,1426.2,1426.2,3
,2013-07-16 12:30,16,1425.8,1425.8,1425.7,1425.7,3
,2013-07-17 01:30,17,1425.8,1425.8,1425.8,1425.8,4
,2013-07-17 02:30,17,1421.8,1421.8,1421.8,1421.8,1
,2013-07-17 06:00,17,1425,1425,1425,1425,1
,2013-07-17 08:30,17,1430.7,1431.4,1430.5,1431.4,7
,2013-07-17 09:30,17,1418.4,1418.4,1415.2,1415.2,4
,2013-07-17 10:30,17,1414.6,1414.6,1408,1408,4
,2013-07-17 11:30,17,1410.1,1410.1,1410.1,1410.1,1
,2013-07-17 12:00,17,1413,1413,1413,1413,1
,2013-07-17 17:00,18,1411.5,1411.5,1411.5,1411.5,1
,2013-07-18 01:00,18,1410.3,1410.3,1410.3,1410.3,4
,2013-07-18 08:30,18,1419.2,1419.9,1419.2,1419.9,4
,2013-07-18 09:00,18,1415.6,1415.6,1415.6,1415.6,1
,2013-07-18 13:00,18,1418.3,1418.6,1418.3,1418.6,3
,2013-07-19 08:30,19,1425.2,1425.2,1424.9,1424.9,3
,2013-07-19 09:30,19,1436.8,1436.9,1436.8,1436.9,4
,2013-07-19 10:00,19,1433.7,1433.8,1433.7,1433.8,3
,2013-07-19 11:00,19,1433.8,1433.8,1433.8,1433.8,1
,2013-07-19 12:00,19,1433.7,1433.7,1433.7,1433.7,1
,2013-07-21 19:30,22,1445.3,1445.4,1445.3,1445.4,4
,2013-07-22 01:30,22,1441.2,1441.2,1441.2,1441.2,1
,2013-07-22 02:30,22,1436.7,1436.7,1436.7,1436.7,1
,2013-07-22 04:00,22,1437.8,1437.8,1437.8,1437.8,1
,2013-07-22 07:00,22,1448.7,1448.7,1446.7,1447,3
,2013-07-22 07:30,22,1449.8,1449.8,1449.8,1449.8,1
,2013-07-22 09:00,22,1450.1,1453.1,1450.1,1453,6
,2013-07-22 09:30,22,1452,1453,1452,1453,7
,2013-07-22 10:00,22,1452.4,1452.4,1452.4,1452.4,1
,2013-07-22 11:00,22,1453.5,1453.5,1453.5,1453.5,1
,2013-07-22 12:00,22,1450.7,1452.8,1449.2,1452.8,4
,2013-07-23 01:00,23,1439.6,1439.6,1439.3,1439.3,3
,2013-07-23 01:30,23,1440.7,1440.7,1440.7,1440.7,3
,2013-07-23 03:30,23,1438,1438,1438,1438,2
,2013-07-23 07:00,23,1428,1428,1428,1428,2
,2013-07-23 09:00,23,1436.8,1436.8,1436.8,1436.8,2
,2013-07-23 10:00,23,1442.4,1442.4,1442.3,1442.3,3
,2013-07-23 12:00,23,1445.3,1445.8,1445.3,1445.8,5
,2013-07-23 15:30,23,1451.2,1451.2,1451.2,1451.2,1
,2013-07-24 09:00,24,1460.1,1464.5,1458.6,1462.1,8
,2013-07-24 09:30,24,1463.4,1463.4,1461.7,1461.7,2
,2013-07-24 10:00,24,1459,1459,1459,1459,1
,2013-07-24 10:30,24,1462.4,1462.4,1462.4,1462.4,1
,2013-07-24 12:00,24,1454.5,1454.7,1453,1453,6
,2013-07-24 12:30,24,1452.2,1452.3,1452.2,1452.3,2
,2013-07-24 14:30,24,1449.4,1449.4,1449.4,1449.4,1
,2013-07-24 17:30,25,1448,1448,1448,1448,2
,2013-07-25 01:30,25,1441.5,1441.5,1441.4,1441.4,2
,2013-07-25 04:00,25,1438,1438,1438,1438,2
,2013-07-25 07:30,25,1448,1448,1448,1448,2
,2013-07-25 08:30,25,1447.9,1449.8,1447.6,1449.8,3
,2013-07-25 09:00,25,1448.9,1448.9,1448.9,1448.9,2
,2013-07-25 09:30,25,1452,1452,1452,1452,1
,2013-07-25 10:00,25,1455.1,1455.1,1455.1,1455.1,1
,2013-07-25 12:00,25,1451.1,1451.1,1451.1,1451.1,1
,2013-07-26 04:30,26,1438,1438,1435.9,1435.9,4
,2013-07-26 07:00,26,1430.3,1430.3,1430.3,1430.3,1
,2013-07-26 08:30,26,1434,1434,1433.8,1433.8,2
,2013-07-26 09:30,26,1428.5,1428.5,1422.6,1422.6,2
,2013-07-26 10:00,26,1421.5,1422.9,1421.5,1422.9,3
,2013-07-26 11:30,26,1424.8,1425.1,1424.8,1425.1,3
,2013-07-26 12:00,26,1425.2,1426.8,1425.2,1426.8,3
,2013-07-26 12:30,26,1425.3,1425.3,1425.3,1425.3,1
,2013-07-28 21:00,29,1425.4,1425.4,1425.4,1425.4,3
,2013-07-28 23:00,29,1428.5,1428.5,1428.5,1428.5,2
,2013-07-29 04:00,29,1435.5,1435.5,1435.5,1435.5,5
,2013-07-29 05:00,29,1437,1437,1437,1437,5
,2013-07-29 09:30,29,1447.6,1447.6,1447.6,1447.6,1
,2013-07-29 10:00,29,1447.5,1447.5,1447.5,1447.5,5
,2013-07-29 10:30,29,1448,1448,1448,1448,1
,2013-07-29 11:00,29,1448.5,1448.5,1448.5,1448.5,1
,2013-07-29 11:30,29,1447.3,1447.3,1447.3,1447.3,1
,2013-07-29 12:00,29,1447,1447,1443.2,1443.5,7
,2013-07-30 06:30,30,1440.2,1440.2,1440.2,1440.2,1
,2013-07-30 07:00,30,1438.7,1439.1,1438.7,1439.1,4
,2013-07-30 07:30,30,1442,1442,1442,1442,1
,2013-07-30 08:30,30,1436.2,1436.2,1436,1436.1,7
,2013-07-30 09:00,30,1435.6,1435.6,1435.5,1435.5,2
,2013-07-30 10:00,30,1440.1,1440.1,1439.9,1439.9,2
,2013-07-30 12:00,30,1439.8,1439.8,1439.8,1439.8,4
,2013-07-30 13:00,30,1440.4,1440.4,1440.4,1440.4,2
,2013-07-31 03:30,31,1446.5,1446.5,1446.5,1446.5,3
,2013-07-31 07:00,31,1438,1438,1438,1438,2
,2013-07-31 08:30,31,1435,1435,1431.2,1434.1,3
,2013-07-31 09:00,31,1438,1438,1438,1438,1
,2013-07-31 10:30,31,1426.6,1426.6,1423,1423,6
,2013-07-31 11:30,31,1423.2,1426.9,1423.2,1426.9,3
,2013-07-31 12:00,31,1433.1,1433.2,1428.6,1433.2,7
,2013-07-31 13:30,31,1442.3,1443.3,1442.3,1443.3,2
,2013-08-01 02:30,1,1438.9,1438.9,1438.9,1438.9,5
,2013-08-01 03:00,1,1435.8,1435.8,1435.8,1435.8,5
,2013-08-01 09:00,1,1443,1443.6,1439.6,1442.3,11
,2013-08-01 10:30,1,1445.1,1445.4,1445.1,1445.4,7
,2013-08-01 11:00,1,1445,1445,1445,1445,3
,2013-08-01 12:00,1,1445.8,1445.8,1444.4,1444.4,4
,2013-08-01 12:30,1,1444,1444,1444,1444,2
,2013-08-01 13:00,1,1444.1,1444.1,1444.1,1444.1,1
,2013-08-01 16:00,1,1442,1442,1442,1442,3
,2013-08-02 00:00,2,1429.3,1429.3,1427.7,1427.7,12
,2013-08-02 00:30,2,1423.7,1428.5,1423.7,1428.5,6
,2013-08-02 02:00,2,1427,1427,1427,1427,1
,2013-08-02 03:00,2,1429.8,1429.8,1429.8,1429.8,1
,2013-08-02 03:30,2,1430.8,1430.8,1428.2,1428.2,14
,2013-08-02 04:00,2,1426.4,1426.6,1426.4,1426.6,5
,2013-08-02 07:30,2,1435.7,1441.6,1435.3,1441.6,6
,2013-08-02 08:30,2,1441.2,1441.2,1438.5,1438.9,10
,2013-08-02 09:00,2,1440,1440.8,1440,1440.8,2
,2013-08-02 09:30,2,1445.3,1446.1,1445.2,1446.1,6
,2013-08-02 10:00,2,1446.5,1446.5,1446.5,1446.5,12
,2013-08-02 10:30,2,1448.1,1448.1,1447.9,1447.9,2
,2013-08-02 11:00,2,1454.4,1454.4,1452.1,1452.1,3
,2013-08-02 11:30,2,1452.2,1454.6,1451.5,1451.8,29
,2013-08-02 12:00,2,1453.5,1453.5,1453.5,1453.5,5
,2013-08-02 15:00,2,1447,1447,1447,1447,1
,2013-08-05 03:00,5,1460,1460,1459.9,1459.9,2
,2013-08-05 04:30,5,1455.8,1455.8,1455,1455,26
,2013-08-05 06:00,5,1448,1448,1448,1448,2
,2013-08-05 07:00,5,1446.5,1446.5,1446.5,1446.5,5
,2013-08-05 08:00,5,1446.5,1446.5,1446.5,1446.5,7
,2013-08-05 09:00,5,1451.2,1453,1451.1,1452.2,9
,2013-08-05 09:30,5,1454.9,1454.9,1454.2,1454.2,4
,2013-08-05 10:00,5,1449,1449,1446.8,1446.8,3
,2013-08-05 10:30,5,1450.3,1451.6,1450.1,1451.6,7
,2013-08-05 11:00,5,1450.5,1450.8,1450.2,1450.8,7
,2013-08-05 11:30,5,1452.3,1453,1452.1,1453,8
,2013-08-05 12:00,5,1452.9,1452.9,1451.9,1451.9,2
,2013-08-05 15:30,5,1452.9,1452.9,1452.9,1452.9,4
,2013-08-06 01:30,6,1444.9,1444.9,1444.9,1444.9,2
,2013-08-06 04:00,6,1448.1,1448.1,1448.1,1448.1,2
,2013-08-06 05:00,6,1448.6,1448.6,1448.6,1448.6,5
,2013-08-06 05:30,6,1442.9,1443.9,1442.9,1443.9,5
,2013-08-06 07:00,6,1438,1438,1438,1438,2
,2013-08-06 08:00,6,1435.5,1435.8,1432.1,1432.1,7
,2013-08-06 08:30,6,1433.2,1433.2,1427.1,1427.1,7
,2013-08-06 09:00,6,1430.5,1430.5,1430.5,1430.5,1
,2013-08-06 09:30,6,1430.9,1430.9,1430.8,1430.8,5
,2013-08-06 11:00,6,1431.6,1431.6,1431.6,1431.6,1
,2013-08-06 12:00,6,1429.3,1431.1,1429.3,1431.1,3
,2013-08-06 12:30,6,1432.7,1432.7,1432.7,1432.7,1
,2013-08-06 13:00,6,1434.2,1435,1434.2,1435,2
,2013-08-06 20:00,7,1420,1420,1419.9,1419.9,3
,2013-08-06 21:00,7,1423.6,1423.6,1423.6,1423.6,2
,2013-08-06 23:30,7,1429.8,1429.8,1429.8,1429.8,5
,2013-08-07 02:30,7,1427.7,1427.7,1427.7,1427.7,2
,2013-08-07 06:30,7,1420.5,1420.5,1420,1420,3
,2013-08-07 07:00,7,1420,1420,1420,1420,1
,2013-08-07 08:00,7,1429.9,1429.9,1429.9,1429.9,4
,2013-08-07 09:00,7,1432.8,1432.8,1431.9,1431.9,11
,2013-08-07 11:00,7,1438.7,1438.7,1438.7,1438.7,1
,2013-08-07 11:30,7,1438.1,1440.7,1438.1,1440.6,22
,2013-08-07 12:00,7,1439.2,1439.2,1439.2,1439.2,1
,2013-08-07 12:30,7,1442.8,1443,1442.8,1443,3
,2013-08-07 21:00,8,1449.7,1449.7,1449.7,1449.7,2
,2013-08-08 01:00,8,1450.4,1450.4,1450.4,1450.4,5
,2013-08-08 04:00,8,1450.3,1450.3,1450.3,1450.3,1
,2013-08-08 08:00,8,1469,1469,1468.5,1468.5,9
,2013-08-08 08:30,8,1472,1484.3,1472,1481.2,38
,2013-08-08 09:00,8,1484.6,1495.1,1484.6,1488.7,44
,2013-08-08 09:30,8,1492.5,1492.5,1490.5,1490.9,3
,2013-08-08 10:00,8,1491.4,1494.7,1488.9,1488.9,13
,2013-08-08 10:30,8,1491.6,1491.9,1491.6,1491.9,4
,2013-08-08 11:00,8,1490.5,1490.6,1488.7,1490.3,12
,2013-08-08 11:30,8,1489.5,1489.5,1489.5,1489.5,1
,2013-08-08 12:00,8,1494.2,1494.6,1494.2,1494.6,6
,2013-08-08 12:30,8,1493.4,1493.4,1493.4,1493.4,1
,2013-08-08 14:30,8,1492.6,1492.6,1492.6,1492.6,1
,2013-08-08 19:00,9,1494,1494,1494,1494,2
,2013-08-08 20:00,9,1492.1,1495,1492.1,1495,3
,2013-08-08 23:00,9,1489.8,1489.8,1489.8,1489.8,1
,2013-08-09 00:30,9,1487.2,1487.2,1487.1,1487.1,14
,2013-08-09 01:00,9,1487.1,1488.4,1486.6,1488.3,7
,2013-08-09 01:30,9,1489.6,1489.7,1489.6,1489.7,3
,2013-08-09 02:30,9,1491.6,1491.6,1491.6,1491.6,8
,2013-08-09 05:30,9,1500,1500,1500,1500,2
,2013-08-09 06:30,9,1494,1494,1494,1494,2
,2013-08-09 07:00,9,1495.8,1495.8,1495.7,1495.7,15
,2013-08-09 07:30,9,1495.7,1499,1495.7,1497.5,16
,2013-08-09 09:00,9,1504,1504,1500.7,1500.7,18
,2013-08-09 09:30,9,1502.2,1502.2,1501.5,1502.1,10
,2013-08-09 10:00,9,1502.6,1502.6,1502.6,1502.6,1
,2013-08-09 12:00,9,1502.8,1502.9,1502.5,1502.9,9
,2013-08-09 13:00,9,1502,1502,1502,1502,6
,2013-08-11 20:30,12,1509,1509,1509,1509,6
,2013-08-12 03:00,12,1500.5,1500.5,1500.5,1500.5,1
,2013-08-12 06:00,12,1498.8,1499,1498.8,1499,2
,2013-08-12 07:00,12,1501.7,1501.7,1501.7,1501.7,2
,2013-08-12 08:30,12,1507.7,1507.7,1507.7,1507.7,5
,2013-08-12 09:00,12,1509.2,1510.6,1509.2,1510.6,6
,2013-08-12 09:30,12,1510.8,1511.8,1510.8,1510.9,8
,2013-08-12 10:00,12,1511.4,1511.4,1511.4,1511.4,1
,2013-08-12 10:30,12,1512.9,1512.9,1512.9,1512.9,1
,2013-08-12 11:00,12,1508.9,1508.9,1508.9,1508.9,1
,2013-08-12 11:30,12,1507.7,1507.7,1504.8,1504.8,3
,2013-08-12 12:00,12,1502.6,1502.6,1501.2,1501.2,3
,2013-08-12 12:30,12,1500.6,1500.6,1500.5,1500.5,3
,2013-08-12 15:30,12,1498,1498,1497,1497,3
,2013-08-13 01:30,13,1505,1509.4,1505,1509.4,3
,2013-08-13 04:00,13,1513.9,1516.5,1513.9,1515.3,7
,2013-08-13 05:00,13,1510,1510,1510,1510,1
,2013-08-13 05:30,13,1509.2,1509.2,1509.2,1509.2,1
,2013-08-13 08:30,13,1505,1505,1505,1505,1
,2013-08-13 09:00,13,1509.9,1509.9,1508.8,1508.8,5
,2013-08-13 10:00,13,1510,1510,1510,1510,1
,2013-08-13 10:30,13,1502.1,1502.1,1502,1502,3
,2013-08-13 11:00,13,1498,1498.3,1498,1498.3,3
,2013-08-13 12:00,13,1502,1502,1501.1,1501.1,8
,2013-08-13 12:30,13,1502,1502,1502,1502,1
,2013-08-13 13:30,13,1503.7,1503.7,1503.7,1503.7,1
,2013-08-14 01:30,14,1494.3,1494.3,1493.2,1493.2,2
,2013-08-14 02:00,14,1494.7,1494.7,1494.7,1494.7,2
,2013-08-14 03:00,14,1494.8,1494.8,1494.8,1494.8,1
,2013-08-14 04:30,14,1493,1493,1490,1490,8
,2013-08-14 08:00,14,1494.5,1494.6,1494.5,1494.6,4
,2013-08-14 08:30,14,1498.1,1498.4,1498.1,1498.4,7
,2013-08-14 09:00,14,1501.3,1501.3,1501.3,1501.3,3
,2013-08-14 10:00,14,1502,1502,1501.2,1501.2,7
,2013-08-14 10:30,14,1504.8,1504.8,1504.8,1504.8,1
,2013-08-14 11:30,14,1507.3,1507.3,1507.3,1507.3,3
,2013-08-14 12:00,14,1506.5,1508.2,1506.5,1507.5,5
,2013-08-14 12:30,14,1505.1,1505.1,1505.1,1505.1,2
,2013-08-14 17:30,15,1513.9,1513.9,1513.9,1513.9,1
,2013-08-14 19:00,15,1520,1520,1520,1520,1
,2013-08-14 20:30,15,1515.7,1515.9,1515.7,1515.9,2
,2013-08-15 02:00,15,1514.4,1514.4,1514.4,1514.4,3
,2013-08-15 06:00,15,1513,1513,1511.7,1511.7,3
,2013-08-15 07:30,15,1508,1508.6,1508,1508.6,3
,2013-08-15 09:00,15,1510.5,1510.5,1510.5,1510.5,1
,2013-08-15 10:30,15,1518.8,1518.8,1518.8,1518.8,2
,2013-08-15 11:30,15,1525,1527,1525,1527,4
,2013-08-15 12:00,15,1535,1535,1530.1,1530.1,2
,2013-08-15 13:30,15,1531.7,1531.7,1531.7,1531.7,1
,2013-08-15 14:00,15,1530.2,1530.8,1530.2,1530.8,2
,2013-08-16 02:30,16,1530.5,1530.5,1530.5,1530.5,3
,2013-08-16 03:00,16,1527,1527,1525,1525,3
,2013-08-16 04:30,16,1524.8,1524.8,1524.8,1524.8,1
,2013-08-16 08:30,16,1525.5,1526.5,1525.5,1525.6,8
,2013-08-16 09:00,16,1524.3,1526.1,1524.3,1526.1,6
,2013-08-16 09:30,16,1527,1527,1527,1527,6
,2013-08-16 12:00,16,1529.6,1530.6,1529.5,1530,19
,2013-08-18 21:00,19,1528.1,1528.1,1528.1,1528.1,2
,2013-08-18 23:00,19,1525.7,1525.7,1525.7,1525.7,1
,2013-08-19 00:30,19,1525.5,1525.5,1525.5,1525.5,4
,2013-08-19 01:00,19,1525,1525,1521,1522.5,26
,2013-08-19 03:30,19,1518,1518,1518,1518,2
,2013-08-19 08:00,19,1515.1,1515.1,1515.1,1515.1,1
,2013-08-19 08:30,19,1514.2,1514.9,1512.5,1513.7,10
,2013-08-19 09:00,19,1510.3,1512.9,1508.1,1512.1,19
,2013-08-19 09:30,19,1513.6,1515,1512.3,1512.3,7
,2013-08-19 10:00,19,1512.3,1515.6,1512.3,1513.2,7
,2013-08-19 10:30,19,1513.2,1513.2,1511,1512.9,6
,2013-08-19 11:00,19,1512.5,1513.3,1512.1,1512.2,5
,2013-08-19 11:30,19,1511.8,1512.5,1511.3,1511.6,6
,2013-08-19 12:30,19,1513.9,1513.9,1513.9,1513.9,2
,2013-08-19 15:00,19,1511.5,1511.5,1511.5,1511.5,1
,2013-08-19 22:30,20,1516.9,1516.9,1516.7,1516.7,6
,2013-08-20 00:30,20,1513,1513,1508,1508,3
,2013-08-20 03:30,20,1506.8,1506.8,1506.8,1506.8,1
,2013-08-20 05:30,20,1514.8,1514.8,1514.8,1514.8,6
,2013-08-20 09:00,20,1529,1529,1528,1528,2
,2013-08-20 09:30,20,1525.6,1527,1525.6,1526.8,9
,2013-08-20 10:00,20,1528.3,1528.3,1527.4,1527.4,4
,2013-08-20 10:30,20,1524.7,1524.7,1524.7,1524.7,1
,2013-08-20 11:00,20,1525.5,1525.5,1525.5,1525.5,1
,2013-08-20 12:00,20,1528.6,1528.6,1528.5,1528.5,2
,2013-08-20 13:00,20,1522.7,1522.7,1522.7,1522.7,1
,2013-08-20 17:00,21,1522.2,1522.2,1522.2,1522.2,1
,2013-08-20 23:30,21,1521.9,1521.9,1521.9,1521.9,1
,2013-08-21 02:00,21,1518.6,1518.6,1518.6,1518.6,1
,2013-08-21 02:30,21,1517.3,1517.3,1517.3,1517.3,1
,2013-08-21 03:00,21,1514.2,1514.2,1514.2,1514.2,1
,2013-08-21 03:30,21,1514,1514,1514,1514,2
,2013-08-21 04:30,21,1520.2,1520.2,1520.2,1520.2,1
,2013-08-21 08:30,21,1520.9,1521,1520.9,1521,3
,2013-08-21 09:00,21,1520.6,1520.6,1520.1,1520.1,2
,2013-08-21 09:30,21,1521.7,1523.2,1521.7,1523.2,2
,2013-08-21 10:00,21,1522.8,1522.8,1522.8,1522.8,1
,2013-08-21 10:30,21,1521.6,1521.6,1521.6,1521.6,1
,2013-08-21 11:00,21,1522.2,1522.2,1522.2,1522.2,1
,2013-08-21 11:30,21,1522.9,1522.9,1522.9,1522.9,1
,2013-08-21 12:00,21,1521.8,1521.8,1521.8,1521.8,1
,2013-08-21 13:00,21,1520,1523,1520,1523,7
,2013-08-21 13:30,21,1526,1527.5,1526,1527.5,2
,2013-08-21 15:00,21,1520,1520,1520,1520,1
,2013-08-21 17:30,22,1513.2,1513.2,1508,1508,3
,2013-08-22 03:00,22,1525.5,1526.1,1524.4,1524.4,3
,2013-08-22 03:30,22,1523.8,1523.8,1523.8,1523.8,1
,2013-08-22 04:00,22,1521.1,1521.1,1521.1,1521.1,1
,2013-08-22 04:30,22,1520.1,1520.1,1520.1,1520.1,1
,2013-08-22 05:00,22,1521,1521,1521,1521,1
,2013-08-22 05:30,22,1520.6,1520.6,1520.6,1520.6,3
,2013-08-22 07:00,22,1529.2,1529.2,1527.2,1527.2,2
,2013-08-22 07:30,22,1529.8,1529.8,1529.8,1529.8,1
,2013-08-22 08:30,22,1528,1531.5,1528,1531.5,3
,2013-08-22 09:00,22,1533.3,1533.3,1532,1532,9
,2013-08-22 10:00,22,1537.8,1537.8,1537.8,1537.8,1
,2013-08-22 11:30,22,1543.9,1543.9,1542.4,1542.4,3
,2013-08-22 12:00,22,1542.3,1542.3,1541.9,1541.9,2
,2013-08-22 13:30,22,1542.2,1542.2,1542.2,1542.2,1
,2013-08-22 14:30,22,1544.2,1544.2,1544.2,1544.2,1
,2013-08-22 15:00,22,1545,1545.1,1545,1545.1,2
,2013-08-22 17:30,23,1546.9,1546.9,1546.7,1546.7,2
,2013-08-22 18:00,23,1545.8,1545.8,1545.7,1545.7,2
,2013-08-22 20:30,23,1545.7,1545.7,1545.7,1545.7,1
,2013-08-22 23:00,23,1544.3,1544.3,1544.2,1544.2,2
,2013-08-23 00:30,23,1544.8,1544.8,1544.8,1544.8,1
,2013-08-23 02:30,23,1544.3,1544.3,1543.8,1544.3,10
,2013-08-23 03:00,23,1544.3,1545.5,1544.3,1545.5,17
,2013-08-23 05:00,23,1544.4,1544.4,1544.4,1544.4,1
,2013-08-23 07:30,23,1543.7,1543.7,1543.7,1543.7,1
,2013-08-23 08:00,23,1543.6,1543.6,1543.6,1543.6,1
,2013-08-23 08:30,23,1544.3,1544.3,1544.1,1544.1,4
,2013-08-23 09:00,23,1544,1550,1544,1548,33
,2013-08-23 09:30,23,1548.9,1549,1547.2,1547.2,3
,2013-08-23 10:00,23,1546.1,1547.5,1546.1,1546.1,4
,2013-08-23 10:30,23,1547.3,1547.3,1546.9,1546.9,2
,2013-08-23 11:00,23,1548.5,1548.5,1548,1548,2
,2013-08-23 11:30,23,1546.8,1548.3,1546.8,1548.3,5
,2013-08-23 12:00,23,1544.3,1545.3,1542.6,1542.6,4
,2013-08-23 12:30,23,1540,1540,1540,1540,4
,2013-08-23 13:00,23,1540.1,1541.7,1539.6,1539.6,24
,2013-08-23 13:30,23,1540.5,1540.5,1540.5,1540.5,6
,2013-08-25 17:00,26,1546.7,1546.7,1546.7,1546.7,3
,2013-08-25 17:30,26,1548.6,1548.6,1548.6,1548.6,2
,2013-08-25 18:00,26,1553.4,1553.4,1553.4,1553.4,2
,2013-08-25 20:30,26,1546.9,1546.9,1546.9,1546.9,1
,2013-08-25 23:00,26,1543.9,1543.9,1543.9,1543.9,1
,2013-08-26 00:00,26,1538,1538,1538,1538,2
,2013-08-26 00:30,26,1538.5,1538.6,1537.9,1537.9,22
,2013-08-26 01:00,26,1538,1538.4,1538,1538.4,8
,2013-08-26 02:30,26,1541.5,1541.5,1541.5,1541.5,5
,2013-08-26 07:00,26,1537.5,1540.3,1537.5,1540.3,7
,2013-08-26 09:30,26,1543.3,1543.6,1543.2,1543.5,9
,2013-08-26 10:00,26,1548.7,1549.3,1548.7,1549.3,2
,2013-08-26 10:30,26,1545.8,1546,1545.5,1545.5,10
,2013-08-26 11:00,26,1546.5,1546.5,1541.5,1541.5,4
,2013-08-26 12:00,26,1546.6,1546.6,1545.3,1545.3,4
,2013-08-26 15:00,26,1549.1,1549.1,1549.1,1549.1,1
,2013-08-26 15:30,26,1551.9,1551.9,1551.9,1551.9,3
,2013-08-26 17:00,27,1554.6,1554.7,1554.6,1554.7,2
,2013-08-26 20:30,27,1547.8,1547.8,1547.8,1547.8,1
,2013-08-27 00:00,27,1551.2,1551.4,1551.2,1551.4,2
,2013-08-27 01:30,27,1549.5,1549.5,1549.5,1549.5,5
,2013-08-27 02:30,27,1548,1548,1546.8,1546.8,5
,2013-08-27 03:00,27,1547.5,1552.8,1547.5,1552.6,5
,2013-08-27 03:30,27,1552.8,1552.8,1550.5,1550.5,20
,2013-08-27 05:00,27,1549.8,1551,1549.8,1551,3
,2013-08-27 07:30,27,1550.5,1550.5,1550.5,1550.5,1
,2013-08-27 08:00,27,1548.6,1550,1548.6,1550,6
,2013-08-27 08:30,27,1550,1550,1550,1550,6
,2013-08-27 09:00,27,1549.2,1549.2,1549.2,1549.2,5
,2013-08-27 09:30,27,1546.3,1546.4,1537,1537,8
,2013-08-27 10:00,27,1535,1535.9,1526,1526,10
,2013-08-27 12:00,27,1539.2,1539.2,1534,1534.5,8
,2013-08-27 12:30,27,1531.6,1531.6,1531.6,1531.6,1
,2013-08-27 13:00,27,1529.9,1529.9,1529.9,1529.9,1
,2013-08-27 14:00,27,1531.1,1531.1,1531.1,1531.1,1
,2013-08-27 23:00,28,1539.2,1539.2,1539,1539,2
,2013-08-28 00:30,28,1545.5,1545.5,1545.5,1545.5,1
,2013-08-28 01:30,28,1545.8,1545.8,1545.8,1545.8,6
,2013-08-28 02:30,28,1541.4,1541.4,1541.4,1541.4,1
,2013-08-28 03:00,28,1543,1543,1543,1543,1
,2013-08-28 04:30,28,1538.6,1538.6,1538.6,1538.6,1
,2013-08-28 05:30,28,1535.5,1535.5,1534,1534,2
,2013-08-28 06:00,28,1534.6,1534.6,1534.6,1534.6,1
,2013-08-28 07:30,28,1533.5,1533.5,1533,1533,10
,2013-08-28 08:00,28,1528,1528,1519.4,1523.9,18
,2013-08-28 08:30,28,1527,1527,1524.9,1524.9,2
,2013-08-28 09:00,28,1531.1,1534.7,1531.1,1534.7,12
,2013-08-28 09:30,28,1534.6,1534.6,1534.6,1534.6,1
,2013-08-28 10:00,28,1536.5,1541.3,1536.1,1541.3,3
,2013-08-28 10:30,28,1543.2,1543.2,1542.3,1542.3,2
,2013-08-28 11:30,28,1544.7,1544.7,1542.5,1542.5,5
,2013-08-28 12:00,28,1543.6,1543.6,1543.6,1543.6,1
,2013-08-28 19:00,29,1538,1538,1538,1538,5
,2013-08-28 20:00,29,1534.3,1534.3,1534.3,1534.3,1
,2013-08-28 20:30,29,1533.5,1533.5,1533.5,1533.5,1
,2013-08-29 02:00,29,1532.9,1532.9,1530.2,1530.2,4
,2013-08-29 03:00,29,1529.7,1529.7,1529.7,1529.7,1
,2013-08-29 03:30,29,1528,1528,1528,1528,2
,2013-08-29 09:00,29,1530.7,1531.1,1528,1528,59
,2013-08-29 12:00,29,1527,1527,1525,1525.4,3
,2013-08-29 13:30,29,1523.5,1524.1,1523.5,1524.1,3
,2013-08-29 14:00,29,1526.2,1526.2,1526.2,1526.2,2
,2013-08-29 18:00,30,1523.7,1523.7,1523.7,1523.7,1
,2013-08-29 18:30,30,1520.2,1520.2,1518,1518,3
,2013-08-29 19:00,30,1517.8,1517.8,1517.6,1517.6,3
,2013-08-29 23:00,30,1523.6,1523.6,1523.6,1523.6,1
,2013-08-30 01:00,30,1522.2,1522.2,1522.2,1522.2,1
,2013-08-30 01:30,30,1521.8,1521.8,1521.8,1521.8,3
,2013-08-30 03:00,30,1518.8,1519,1518.6,1518.6,7
,2013-08-30 05:00,30,1515,1515,1515,1515,1
,2013-08-30 06:30,30,1518.3,1518.3,1518.3,1518.3,5
,2013-08-30 08:30,30,1521.5,1521.5,1521.5,1521.5,1
,2013-08-30 09:00,30,1520.6,1524.6,1520.6,1524.6,14
,2013-08-30 09:30,30,1525.3,1525.3,1523.3,1523.3,2
,2013-08-30 10:00,30,1525,1528.1,1525,1528.1,2
,2013-08-30 10:30,30,1529.4,1529.8,1526.1,1526.1,4
,2013-08-30 11:00,30,1524.1,1528.3,1524.1,1528.3,2
,2013-08-30 11:30,30,1528.5,1528.6,1528.5,1528.6,2
,2013-08-30 12:00,30,1526.4,1532.4,1526.4,1527.8,69
,2013-08-30 12:30,30,1528.4,1528.4,1528.4,1528.4,1
,2013-08-30 13:30,30,1529.1,1529.1,1529.1,1529.1,1
,2013-08-30 14:30,30,1524.3,1524.3,1524.2,1524.2,2
,2013-09-01 17:30,3,1520.4,1520.4,1520.4,1520.4,1
,2013-09-01 18:00,3,1520.7,1520.7,1520.7,1520.7,1
,2013-09-01 19:00,3,1519.4,1519.4,1519.4,1519.4,1
,2013-09-01 19:30,3,1530,1530,1530,1530,1
,2013-09-01 20:00,3,1530.3,1530.3,1530.3,1530.3,1
,2013-09-01 20:30,3,1537,1537,1537,1537,1
,2013-09-01 21:30,3,1530.4,1531.1,1530.2,1531.1,20
,2013-09-01 22:00,3,1530.8,1533.1,1530.8,1533,11
,2013-09-02 01:30,3,1532.6,1532.6,1532.6,1532.6,1
,2013-09-02 03:00,3,1530.7,1530.7,1530.7,1530.7,1
,2013-09-02 07:00,3,1527.8,1530.3,1527.8,1529.2,30
,2013-09-02 08:00,3,1527.8,1527.8,1527.8,1527.8,4
,2013-09-02 08:30,3,1527.8,1527.8,1525,1525,2
,2013-09-02 09:00,3,1523.1,1524.4,1523.1,1524.4,3
,2013-09-02 11:30,3,1527.1,1527.1,1527.1,1527.1,1
,2013-09-02 17:00,3,1522,1522,1522,1522,1
,2013-09-02 19:00,3,1529,1529,1529,1529,1
,2013-09-02 20:30,3,1522.4,1522.4,1522.4,1522.4,1
,2013-09-02 21:30,3,1526,1526,1526,1526,1
,2013-09-02 23:00,3,1523.1,1523.1,1523.1,1523.1,1
,2013-09-03 00:00,3,1524.4,1524.4,1524.4,1524.4,1
,2013-09-03 02:00,3,1523,1523,1523,1523,2
,2013-09-03 02:30,3,1523,1523,1523,1523,1
,2013-09-03 03:00,3,1530.5,1530.5,1530.5,1530.5,6
,2013-09-03 03:30,3,1530.5,1531.2,1530.5,1531.2,19
,2013-09-03 04:00,3,1533,1533,1533,1533,1
,2013-09-03 05:30,3,1530.5,1530.5,1530.5,1530.5,1
,2013-09-03 06:00,3,1533.1,1533.2,1533.1,1533.2,10
,2013-09-03 08:00,3,1535.6,1535.6,1535.6,1535.6,1
,2013-09-03 08:30,3,1536.3,1540.7,1536.3,1540.4,37
,2013-09-03 09:00,3,1535,1535,1535,1535,1
,2013-09-03 09:30,3,1537.9,1537.9,1537.9,1537.9,1
,2013-09-03 10:30,3,1537,1537.3,1537,1537,9
,2013-09-03 12:00,3,1540,1543.5,1539.2,1543.5,21
,2013-09-03 13:30,3,1542.9,1542.9,1542.9,1542.9,1
,2013-09-03 14:00,3,1542.3,1543,1542.3,1543,11
,2013-09-03 14:30,3,1544,1544,1544,1544,1
,2013-09-03 21:30,4,1541.3,1541.3,1541.1,1541.1,13
,2013-09-04 03:00,4,1537.1,1537.1,1537.1,1537.1,1
,2013-09-04 03:30,4,1534.3,1534.3,1534.3,1534.3,1
,2013-09-04 04:00,4,1533,1533,1532,1532,6
,2013-09-04 05:00,4,1530.6,1530.6,1530,1530,3
,2013-09-04 06:00,4,1529.2,1529.2,1527.8,1527.8,18
,2013-09-04 07:00,4,1522.4,1522.4,1518,1518,4
,2013-09-04 07:30,4,1516.1,1516.2,1500.2,1502,24
,2013-09-04 08:30,4,1502,1502.1,1502,1502,9
,2013-09-04 09:00,4,1499.9,1502.4,1499.9,1502.4,17
,2013-09-04 09:30,4,1502,1503.2,1501.8,1503,63
,2013-09-04 10:30,4,1503,1503,1499.9,1499.9,6
,2013-09-04 11:00,4,1499.8,1499.8,1499.7,1499.7,4
,2013-09-04 11:30,4,1499.4,1501.1,1499,1501.1,6
,2013-09-04 12:00,4,1499.1,1499.1,1497.7,1498.2,20
,2013-09-04 12:30,4,1497.5,1497.5,1497.5,1497.5,2
,2013-09-04 13:00,4,1498.7,1499.2,1498.2,1498.2,5
,2013-09-04 13:30,4,1498.8,1498.8,1498.2,1498.2,2
,2013-09-04 14:00,4,1500,1500,1499.4,1499.4,4
,2013-09-04 14:30,4,1503.3,1503.3,1503.3,1503.3,1
,2013-09-04 17:30,5,1500,1500,1500,1500,1
,2013-09-04 18:00,5,1501.4,1501.4,1501.4,1501.4,1
,2013-09-04 19:00,5,1504.8,1504.8,1504.8,1504.8,1
,2013-09-04 19:30,5,1504.1,1504.1,1504.1,1504.1,1
,2013-09-04 20:00,5,1505.8,1505.8,1505,1505,2
,2013-09-04 21:00,5,1502.5,1502.5,1502.2,1502.2,7
,2013-09-05 00:00,5,1500,1500,1500,1500,5
,2013-09-05 00:30,5,1496.2,1496.2,1496.2,1496.2,1
,2013-09-05 01:30,5,1501.8,1501.8,1501.8,1501.8,1
,2013-09-05 03:30,5,1500.8,1500.8,1500.8,1500.8,1
,2013-09-05 04:00,5,1499.8,1499.8,1499.8,1499.8,1
,2013-09-05 05:30,5,1500.1,1500.2,1500,1500,4
,2013-09-05 06:30,5,1499.9,1501,1499.9,1500,10
,2013-09-05 07:00,5,1501.4,1501.4,1500,1500,9
,2013-09-05 07:30,5,1499.9,1499.9,1497.4,1497.4,2
,2013-09-05 08:00,5,1496.9,1496.9,1489.6,1489.6,38
,2013-09-05 08:30,5,1491,1493.1,1491,1493.1,11
,2013-09-05 09:00,5,1489.7,1492.2,1489.4,1490,65
,2013-09-05 09:30,5,1490.4,1490.4,1476.9,1480.9,67
,2013-09-05 10:00,5,1483.1,1483.1,1480.9,1481.1,41
,2013-09-05 10:30,5,1480.7,1483.6,1480.4,1483.2,30
,2013-09-05 11:00,5,1482.7,1486.6,1481.5,1486.6,35
,2013-09-05 11:30,5,1486.4,1486.6,1485.3,1486.4,29
,2013-09-05 12:00,5,1485.7,1485.7,1484.7,1484.7,5
,2013-09-05 14:30,5,1487.9,1487.9,1487.9,1487.9,2
,2013-09-05 15:00,5,1486.5,1486.5,1486.5,1486.5,1
,2013-09-05 19:30,6,1485.8,1485.8,1484.7,1484.7,6
,2013-09-05 23:30,6,1487,1487,1487,1487,1
,2013-09-06 03:00,6,1486,1486,1486,1486,1
,2013-09-06 03:30,6,1485.2,1485.2,1485.2,1485.2,1
,2013-09-06 05:30,6,1482.3,1483.1,1482.3,1483.1,4
,2013-09-06 07:00,6,1488.9,1488.9,1488.9,1488.9,2
,2013-09-06 07:30,6,1494,1507.4,1494,1503.2,12
,2013-09-06 08:00,6,1503.4,1505.7,1503.4,1505.7,4
,2013-09-06 08:30,6,1505.4,1505.4,1502.4,1502.4,15
,2013-09-06 09:00,6,1502.5,1503.2,1499.9,1499.9,20
,2013-09-06 09:30,6,1499.2,1499.9,1497.6,1497.6,4
,2013-09-06 10:00,6,1495.3,1495.6,1494.8,1494.8,7
,2013-09-06 10:30,6,1495.3,1495.3,1494.1,1494.9,5
,2013-09-06 11:00,6,1494.8,1494.8,1494.7,1494.8,3
,2013-09-06 11:30,6,1496.2,1496.6,1496.1,1496.6,3
,2013-09-06 12:00,6,1497,1499.2,1497,1498.9,11
,2013-09-06 12:30,6,1499.2,1499.8,1499,1499.3,22
,2013-09-06 13:00,6,1499,1499,1499,1499,6
,2013-09-08 17:30,9,1498.3,1498.3,1496.3,1496.3,2
,2013-09-08 19:00,9,1500.2,1500.2,1500.1,1500.1,6
,2013-09-08 22:30,9,1499,1499,1499,1499,6
,2013-09-09 02:30,9,1499.4,1499.4,1499.4,1499.4,2
,2013-09-09 03:30,9,1498.9,1498.9,1498.3,1498.3,2
,2013-09-09 04:30,9,1497.5,1498.3,1497.3,1498.3,7
,2013-09-09 05:00,9,1497.4,1497.4,1497.3,1497.4,8
,2013-09-09 05:30,9,1497.3,1497.3,1496.7,1496.7,4
,2013-09-09 06:30,9,1490,1490,1490,1490,2
,2013-09-09 07:30,9,1496.3,1496.3,1496.3,1496.3,1
,2013-09-09 08:30,9,1495.4,1495.4,1494.9,1494.9,2
,2013-09-09 09:00,9,1495.5,1496.2,1494.3,1496.1,33
,2013-09-09 09:30,9,1496,1496.5,1494.6,1494.7,27
,2013-09-09 10:00,9,1494.5,1494.5,1491.8,1491.8,11
,2013-09-09 10:30,9,1492,1492,1489,1489.4,17
,2013-09-09 11:00,9,1491.1,1493.4,1490.9,1491.4,8
,2013-09-09 11:30,9,1490,1490.3,1488,1488,10
,2013-09-09 12:00,9,1486.1,1487.6,1485.5,1487.5,59
,2013-09-09 12:30,9,1488,1488,1488,1488,2
,2013-09-09 13:30,9,1487.1,1487.1,1487.1,1487.1,6
,2013-09-09 19:00,10,1489.2,1489.2,1489.2,1489.2,1
,2013-09-09 21:30,10,1486,1486,1485.2,1485.2,2
,2013-09-09 23:30,10,1484.8,1484.8,1484.8,1484.8,1
,2013-09-10 02:00,10,1484.7,1485.3,1484.7,1485.2,3
,2013-09-10 02:30,10,1482.2,1482.9,1482.2,1482.9,2
,2013-09-10 06:00,10,1480.9,1480.9,1479.1,1479.1,3
,2013-09-10 06:30,10,1478,1478,1478,1478,2
,2013-09-10 07:30,10,1480.5,1481.1,1480.5,1481.1,2
,2013-09-10 08:00,10,1478.3,1478.7,1474.9,1478.7,19
,2013-09-10 08:30,10,1476.8,1476.8,1476.4,1476.4,4
,2013-09-10 09:00,10,1475.5,1479.1,1475.5,1477.6,62
,2013-09-10 09:30,10,1477,1477.8,1476.1,1476.3,13
,2013-09-10 10:00,10,1476.3,1476.3,1475.4,1475.7,11
,2013-09-10 10:30,10,1476.2,1479.5,1475.8,1478.9,17
,2013-09-10 11:00,10,1477.9,1479.3,1477.9,1479,10
,2013-09-10 11:30,10,1479.1,1479.1,1477.8,1477.8,17
,2013-09-10 12:00,10,1478.8,1478.8,1476.6,1478.6,51
,2013-09-10 14:30,10,1477.6,1477.6,1477.6,1477.6,1
,2013-09-10 17:00,11,1477.7,1477.7,1477.5,1477.5,3
,2013-09-10 22:00,11,1487.3,1487.3,1487.3,1487.3,1
,2013-09-11 00:30,11,1485.9,1486.3,1485.9,1486.3,2
,2013-09-11 05:30,11,1484,1484,1482.5,1483,13
,2013-09-11 06:00,11,1483.7,1483.7,1481.9,1481.9,3
,2013-09-11 06:30,11,1481.5,1481.5,1481.5,1481.5,1
,2013-09-11 07:00,11,1482.4,1485.5,1482.4,1485.2,23
,2013-09-11 08:00,11,1482.1,1482.1,1481.7,1481.7,10
,2013-09-11 08:30,11,1482,1483.8,1482,1483.8,7
,2013-09-11 09:00,11,1484.4,1485.4,1482.3,1482.7,9
,2013-09-11 09:30,11,1481.6,1482.9,1481.6,1482.8,13
,2013-09-11 10:00,11,1480.4,1480.7,1478.3,1479.2,11
,2013-09-11 10:30,11,1479,1480,1478.2,1478.2,8
,2013-09-11 11:00,11,1478.3,1479.7,1477.8,1479.7,9
,2013-09-11 11:30,11,1479.6,1479.6,1472.3,1474.1,14
,2013-09-11 12:00,11,1476.8,1477.7,1476.5,1477.5,46
,2013-09-11 12:30,11,1477.4,1477.4,1477.4,1477.4,1
,2013-09-11 14:00,11,1476.7,1476.7,1476.7,1476.7,2
,2013-09-11 15:00,11,1479.4,1479.4,1479.4,1479.4,1
,2013-09-11 17:00,12,1477,1477,1477,1477,1
,2013-09-11 18:00,12,1475.4,1475.4,1475.4,1475.4,1
,2013-09-11 18:30,12,1476.2,1476.2,1476.2,1476.2,4
,2013-09-11 20:30,12,1476.4,1476.4,1476.4,1476.4,2
,2013-09-11 21:00,12,1473.6,1473.6,1473.6,1473.6,1
,2013-09-11 22:00,12,1472.8,1472.8,1472.8,1472.8,2
,2013-09-12 00:30,12,1475.9,1475.9,1475.9,1475.9,2
,2013-09-12 01:30,12,1470.5,1470.5,1468,1470.5,9
,2013-09-12 02:30,12,1468,1468,1468,1468,1
,2013-09-12 03:30,12,1465,1465,1465,1465,2
,2013-09-12 04:00,12,1464.9,1465.8,1464.5,1465.8,9
,2013-09-12 04:30,12,1466.4,1466.4,1466.4,1466.4,1
,2013-09-12 05:00,12,1467.3,1467.3,1464.8,1464.8,3
,2013-09-12 05:30,12,1465,1465,1464.6,1464.7,6
,2013-09-12 06:00,12,1463,1463,1461.5,1461.5,8
,2013-09-12 06:30,12,1463,1463,1463,1463,5
,2013-09-12 07:00,12,1461.1,1461.1,1455.6,1456.6,22
,2013-09-12 07:30,12,1456.6,1458.2,1451.7,1451.7,20
,2013-09-12 08:00,12,1451.5,1451.5,1450.7,1451.4,10
,2013-09-12 08:30,12,1450.6,1451,1448.3,1448.3,24
,2013-09-12 09:00,12,1451.2,1452.1,1449.9,1452,17
,2013-09-12 09:30,12,1452,1452.3,1451.3,1451.6,21
,2013-09-12 10:00,12,1450,1450,1446.9,1447,9
,2013-09-12 10:30,12,1444.7,1444.7,1443.3,1444.6,17
,2013-09-12 11:00,12,1442.9,1442.9,1442.9,1442.9,3
,2013-09-12 11:30,12,1443.4,1443.5,1443.4,1443.5,2
,2013-09-12 12:00,12,1445.8,1447.1,1443.7,1444.4,48
,2013-09-12 12:30,12,1446,1446,1446,1446,5
,2013-09-12 13:00,12,1446.5,1446.5,1446.1,1446.1,4
,2013-09-12 14:00,12,1440,1440,1440,1440,1
,2013-09-12 14:30,12,1440.9,1441,1440.9,1441,6
,2013-09-12 15:00,12,1441.3,1441.3,1441.3,1441.3,5
,2013-09-12 16:00,12,1440,1440,1440,1440,10
,2013-09-12 17:00,13,1441.7,1442.9,1441.7,1442.9,8
,2013-09-12 18:30,13,1444.3,1444.3,1444.3,1444.3,3
,2013-09-12 19:00,13,1451.4,1452,1451.4,1452,3
,2013-09-12 20:00,13,1455.2,1455.2,1455.2,1455.2,1
,2013-09-12 21:30,13,1451.8,1451.8,1451.8,1451.8,1
,2013-09-13 00:00,13,1442.5,1442.5,1438,1438,4
,2013-09-13 01:30,13,1444,1444,1444,1444,7
,2013-09-13 03:00,13,1443.1,1443.1,1439.3,1439.3,10
,2013-09-13 03:30,13,1438,1438,1436.7,1437.2,12
,2013-09-13 04:00,13,1433.2,1433.2,1429.8,1431,11
,2013-09-13 04:30,13,1431,1431,1431,1431,1
,2013-09-13 06:00,13,1436.2,1436.2,1436.2,1436.2,1
,2013-09-13 07:00,13,1438.5,1447.6,1438.5,1443.4,181
,2013-09-13 07:30,13,1447.3,1451.3,1445.2,1445.2,25
,2013-09-13 08:00,13,1445.8,1445.8,1442.7,1444.4,28
,2013-09-13 08:30,13,1442.4,1446.8,1442.2,1444.8,49
,2013-09-13 09:00,13,1444.8,1445.5,1442.2,1442.2,116
,2013-09-13 09:30,13,1443.2,1443.2,1440.4,1440.4,9
,2013-09-13 10:00,13,1439.7,1439.7,1438,1438,3
,2013-09-13 10:30,13,1438.5,1438.5,1438.5,1438.5,1
,2013-09-13 11:00,13,1440.1,1440.3,1440.1,1440.2,40
,2013-09-13 11:30,13,1442.6,1445.7,1442.4,1445.4,66
,2013-09-13 12:00,13,1445.6,1448.8,1445.5,1447.9,158
,2013-09-13 13:00,13,1446.3,1446.8,1446.3,1446.8,6
,2013-09-13 13:30,13,1449.4,1449.4,1449.4,1449.4,2
,2013-09-13 14:00,13,1451,1451,1451,1451,5
,2013-09-13 14:30,13,1453.6,1456.8,1453.6,1456.8,9
,2013-09-13 16:00,13,1458,1458.2,1458,1458.2,2
,2013-09-15 17:00,16,1459,1461.8,1455.5,1460.4,29
,2013-09-15 17:30,16,1461.2,1461.2,1461.2,1461.2,1
,2013-09-15 18:00,16,1458.3,1458.3,1457.8,1457.8,3
,2013-09-15 18:30,16,1458.5,1458.5,1458.5,1458.5,1
,2013-09-15 19:00,16,1457.9,1457.9,1457.9,1457.9,1
,2013-09-15 19:30,16,1459.8,1459.8,1459.8,1459.8,1
,2013-09-15 20:00,16,1458.7,1460,1458.7,1460,3
,2013-09-15 21:30,16,1461.9,1462,1461.9,1462,5
,2013-09-15 22:00,16,1462.3,1462.5,1462.3,1462.5,5
,2013-09-16 01:00,16,1458,1459.2,1456.6,1459.2,12
,2013-09-16 01:30,16,1459.2,1459.2,1458.2,1458.2,11
,2013-09-16 02:00,16,1464,1465.8,1464,1465.8,8
,2013-09-16 02:30,16,1463.8,1463.8,1462,1462,14
,2013-09-16 03:00,16,1461.8,1462.7,1460,1460,28
,2013-09-16 05:00,16,1451.2,1451.2,1451.2,1451.2,1
,2013-09-16 05:30,16,1450,1452,1449.4,1449.4,9
,2013-09-16 06:00,16,1450,1450,1449.3,1449.3,2
,2013-09-16 06:30,16,1448,1448,1445.5,1445.8,5
,2013-09-16 07:00,16,1443.8,1443.8,1443.1,1443.1,2
,2013-09-16 07:30,16,1446.5,1447.7,1446.1,1446.1,5
,2013-09-16 08:00,16,1447.8,1452.8,1447.8,1452.1,25
,2013-09-16 08:30,16,1453.2,1454.8,1452.9,1454.8,24
,2013-09-16 09:00,16,1455,1459,1453.1,1453.1,28
,2013-09-16 09:30,16,1453.1,1453.4,1447.3,1447.4,18
,2013-09-16 10:00,16,1448.1,1448.1,1447.3,1447.3,2
,2013-09-16 10:30,16,1447.4,1447.9,1446.9,1446.9,6
,2013-09-16 11:00,16,1445.8,1446.2,1445.8,1446.2,5
,2013-09-16 11:30,16,1446.5,1446.5,1446.5,1446.5,1
,2013-09-16 12:00,16,1445.4,1445.4,1443.2,1444.4,117
,2013-09-16 13:00,16,1443,1443.5,1443,1443.5,12
,2013-09-16 13:30,16,1440.5,1440.5,1440.5,1440.5,1
,2013-09-16 14:00,16,1440.1,1440.9,1440.1,1440.9,21
,2013-09-16 15:00,16,1438,1438,1438,1438,2
,2013-09-16 16:00,16,1439.4,1439.4,1439.4,1439.4,1
,2013-09-16 17:30,17,1441.8,1441.8,1441.7,1441.7,4
,2013-09-16 18:30,17,1440.9,1441.1,1440.9,1441.1,4
,2013-09-16 23:30,17,1445,1445.2,1445,1445.2,2
,2013-09-17 01:30,17,1444.9,1445.6,1444.9,1445.6,6
,2013-09-17 02:30,17,1447.6,1448.7,1447.6,1448.7,2
,2013-09-17 03:00,17,1450,1451.4,1450,1450,20
,2013-09-17 03:30,17,1450,1450,1447,1448.3,20
,2013-09-17 04:30,17,1445.7,1445.7,1445.7,1445.7,1
,2013-09-17 05:30,17,1445.8,1445.8,1445.8,1445.8,4
,2013-09-17 06:00,17,1445.3,1445.9,1444.3,1445.9,30
,2013-09-17 06:30,17,1444.2,1444.2,1443,1443,7
,2013-09-17 07:00,17,1442,1442,1442,1442,3
,2013-09-17 07:30,17,1439.6,1439.6,1439.6,1439.6,4
,2013-09-17 08:00,17,1438.6,1439.1,1438,1438.2,7
,2013-09-17 08:30,17,1437.5,1437.5,1435.9,1436.8,55
,2013-09-17 09:00,17,1436,1436.2,1430.7,1433.8,33
,2013-09-17 09:30,17,1433.3,1435.5,1433.3,1433.9,39
,2013-09-17 10:00,17,1434.3,1434.3,1432.1,1432.4,29
,2013-09-17 10:30,17,1432.5,1432.5,1431.3,1432,19
,2013-09-17 11:00,17,1431.5,1431.5,1423.1,1428.3,37
,2013-09-17 11:30,17,1427.8,1428.3,1424.3,1426,70
,2013-09-17 12:00,17,1425.5,1427.7,1423.8,1426.6,256
,2013-09-17 12:30,17,1426.8,1426.8,1426.8,1426.8,1
,2013-09-17 13:00,17,1429.8,1429.8,1429.8,1429.8,1
,2013-09-17 14:30,17,1426.4,1426.4,1424.9,1424.9,8
,2013-09-17 15:00,17,1427.1,1427.8,1426.7,1426.7,40
,2013-09-17 15:30,17,1427.8,1427.8,1427.8,1427.8,5
,2013-09-17 16:00,17,1426.9,1426.9,1426.9,1426.9,4
,2013-09-17 17:00,18,1426,1426,1424.7,1424.8,50
,2013-09-17 19:00,18,1423,1423,1419,1419,4
,2013-09-17 20:00,18,1419.4,1419.4,1418,1418,3
,2013-09-17 22:00,18,1420.4,1420.7,1420.4,1420.7,2
,2013-09-17 22:30,18,1420.5,1420.9,1420.5,1420.9,2
,2013-09-17 23:00,18,1420.5,1420.5,1420.5,1420.5,1
,2013-09-18 00:30,18,1420.5,1420.5,1420.5,1420.5,1
,2013-09-18 01:00,18,1424.6,1424.6,1424.6,1424.6,1
,2013-09-18 02:30,18,1433.6,1433.6,1433,1433,3
,2013-09-18 03:00,18,1430.8,1430.9,1427.8,1427.8,6
,2013-09-18 04:30,18,1426,1426,1425.4,1425.4,6
,2013-09-18 05:30,18,1423.4,1424.3,1422.8,1422.8,23
,2013-09-18 06:00,18,1422.8,1422.8,1421.8,1422.5,18
,2013-09-18 06:30,18,1422.2,1422.8,1421.8,1422.8,15
,2013-09-18 07:00,18,1425.4,1428.6,1425.4,1427.4,12
,2013-09-18 08:00,18,1424.1,1425.3,1421.6,1421.6,65
,2013-09-18 08:30,18,1421.7,1425.9,1421.3,1425.9,61
,2013-09-18 09:00,18,1425.8,1426.2,1423.8,1424.9,37
,2013-09-18 09:30,18,1425.5,1427.5,1422.4,1422.4,73
,2013-09-18 10:00,18,1422.4,1423.3,1421.8,1422.6,55
,2013-09-18 10:30,18,1421.8,1422.8,1421.4,1422.6,66
,2013-09-18 11:00,18,1422.2,1425.5,1422.2,1424.3,37
,2013-09-18 11:30,18,1424.8,1427.4,1423.6,1427.1,140
,2013-09-18 12:00,18,1427.7,1438,1427.4,1436.9,212
,2013-09-18 12:30,18,1437.4,1440,1436.3,1440,11
,2013-09-18 13:00,18,1440.9,1456.2,1440.9,1449.5,143
,2013-09-18 13:30,18,1450,1455,1446.3,1455,43
,2013-09-18 14:00,18,1457.5,1464.8,1454.1,1455.9,48
,2013-09-18 14:30,18,1456,1469.9,1455.8,1469.9,143
,2013-09-18 15:00,18,1469.3,1470.5,1465.3,1469.1,92
,2013-09-18 15:30,18,1468.7,1468.8,1468.7,1468.8,16
,2013-09-18 17:00,19,1469.4,1469.4,1468.4,1468.4,11
,2013-09-18 17:30,19,1468.1,1468.4,1467.6,1468.3,16
,2013-09-18 18:30,19,1472.4,1473.2,1472.4,1472.9,4
,2013-09-18 19:00,19,1473.5,1473.5,1473.5,1473.5,1
,2013-09-18 19:30,19,1469,1469,1469,1469,1
,2013-09-18 20:00,19,1469.9,1469.9,1469.9,1469.9,1
,2013-09-18 21:00,19,1476,1477,1476,1477,2
,2013-09-18 21:30,19,1473.6,1474.9,1473.5,1474.9,4
,2013-09-18 22:00,19,1472.7,1472.7,1472.7,1472.7,1
,2013-09-18 23:00,19,1473.2,1473.2,1473.2,1473.2,1
,2013-09-19 00:30,19,1473.6,1473.6,1473.6,1473.6,2
,2013-09-19 01:00,19,1474.4,1474.4,1469.7,1471.7,24
,2013-09-19 01:30,19,1470.8,1474.9,1470.8,1473.9,9
,2013-09-19 02:00,19,1480,1481.8,1478.8,1480.4,39
,2013-09-19 02:30,19,1477.4,1484.7,1477.4,1484,18
,2013-09-19 03:00,19,1483.3,1483.3,1479.8,1479.8,21
,2013-09-19 03:30,19,1479.5,1479.5,1478.4,1478.9,19
,2013-09-19 04:30,19,1473.5,1474,1472.9,1473.1,6
,2013-09-19 06:00,19,1473.6,1473.6,1473.6,1473.6,1
,2013-09-19 06:30,19,1473.6,1476.4,1473.6,1474,44
,2013-09-19 07:00,19,1476,1478.4,1476,1478.4,20
,2013-09-19 07:30,19,1482.4,1482.4,1474.9,1475.1,43
,2013-09-19 08:00,19,1473.2,1475,1472,1474.2,70
,2013-09-19 08:30,19,1473.8,1473.8,1466.5,1469.9,35
,2013-09-19 09:00,19,1468.5,1470.6,1466.6,1470.2,40
,2013-09-19 09:30,19,1469.9,1475.4,1468.5,1474.6,78
,2013-09-19 10:00,19,1474.1,1479.3,1472.1,1479.2,43
,2013-09-19 10:30,19,1479.9,1479.9,1471.7,1474.7,20
,2013-09-19 11:00,19,1473.9,1473.9,1472.1,1472.8,19
,2013-09-19 11:30,19,1472.5,1474.6,1472.1,1474.6,24
,2013-09-19 12:00,19,1474.7,1477.5,1471.1,1471.1,44
,2013-09-19 12:30,19,1470.9,1470.9,1465.9,1465.9,23
,2013-09-19 13:00,19,1466,1469.9,1466,1469.9,12
,2013-09-19 13:30,19,1467.9,1467.9,1467.9,1467.9,1
,2013-09-19 14:00,19,1470.4,1470.4,1467.7,1467.7,11
,2013-09-19 14:30,19,1468.6,1468.6,1463,1464.6,15
,2013-09-19 16:00,19,1466,1466,1466,1466,2
,2013-09-19 17:00,20,1468,1468.8,1468,1468.8,3
,2013-09-19 18:30,20,1467.1,1468.2,1467,1467,3
,2013-09-19 20:00,20,1463.5,1463.5,1463.1,1463.3,6
,2013-09-19 21:00,20,1464.6,1465.4,1464.6,1465.4,12
,2013-09-19 21:30,20,1463.2,1463.3,1463.2,1463.3,7
,2013-09-19 23:30,20,1463.3,1463.3,1463.3,1463.3,1
,2013-09-20 00:30,20,1464.6,1464.6,1463.9,1463.9,2
,2013-09-20 01:00,20,1463.4,1463.6,1463.4,1463.6,9
,2013-09-20 01:30,20,1461.4,1461.4,1460,1460.5,7
,2013-09-20 02:00,20,1459.9,1460.4,1456.5,1456.5,10
,2013-09-20 02:30,20,1456,1456,1456,1456,1
,2013-09-20 03:00,20,1455,1456,1453.5,1455.8,53
,2013-09-20 03:30,20,1456.4,1457.4,1456.2,1456.7,55
,2013-09-20 04:30,20,1455.3,1457.9,1455.3,1457.9,4
,2013-09-20 05:30,20,1457.1,1457.1,1457.1,1457.1,1
,2013-09-20 06:00,20,1458.6,1459.7,1458.6,1459.7,8
,2013-09-20 06:30,20,1455,1455.5,1451.2,1451.2,21
,2013-09-20 07:00,20,1449.5,1453.1,1446,1448.4,281
,2013-09-20 07:30,20,1447.4,1451,1447.4,1449.6,53
,2013-09-20 08:00,20,1451.2,1453.5,1449.3,1449.9,103
,2013-09-20 08:30,20,1451.5,1452.6,1447.7,1449,73
,2013-09-20 09:00,20,1449.3,1449.9,1447.2,1448,48
,2013-09-20 09:30,20,1448,1448,1437,1438,200
,2013-09-20 10:00,20,1439.5,1442.2,1438.8,1440.6,96
,2013-09-20 10:30,20,1441.1,1442.1,1437.8,1440.6,104
,2013-09-20 11:00,20,1439.5,1440.8,1433.4,1437.1,116
,2013-09-20 11:30,20,1434.1,1438.6,1434.1,1438.2,50
,2013-09-20 12:00,20,1437.1,1439.3,1434.6,1435.5,50
,2013-09-20 12:30,20,1437,1439.1,1436.8,1436.8,25
,2013-09-20 13:00,20,1438,1438.1,1431.1,1431.1,8
,2013-09-20 13:30,20,1433.6,1434.1,1433.5,1433.8,11
,2013-09-20 14:30,20,1435.3,1435.4,1435.3,1435.4,3
,2013-09-20 15:30,20,1434.2,1434.2,1432.5,1432.5,10
,2013-09-22 17:00,23,1432.8,1434.5,1432.5,1434.5,15
,2013-09-22 17:30,23,1433.9,1433.9,1433.9,1433.9,4
,2013-09-22 18:00,23,1437.9,1439.4,1437,1437,9
,2013-09-22 18:30,23,1434.2,1434.2,1434.2,1434.2,1
,2013-09-22 19:00,23,1434.8,1434.8,1433.7,1433.7,6
,2013-09-22 19:30,23,1433.1,1433.1,1432,1432,5
,2013-09-22 20:00,23,1428,1431.6,1424.6,1431.2,25
,2013-09-22 20:30,23,1431,1431,1430.8,1430.8,7
,2013-09-22 21:00,23,1432.6,1434.1,1431.3,1433.8,24
,2013-09-22 21:30,23,1433.6,1434.2,1433.6,1433.7,4
,2013-09-22 22:30,23,1432,1432,1432,1432,2
,2013-09-23 00:00,23,1433.9,1433.9,1433.9,1433.9,1
,2013-09-23 00:30,23,1432,1433.8,1432,1433.8,6
,2013-09-23 01:00,23,1436.1,1436.1,1435,1435.7,4
,2013-09-23 01:30,23,1436.7,1439.7,1436.7,1437.5,45
,2013-09-23 02:00,23,1436.1,1438.8,1436,1438.8,12
,2013-09-23 02:30,23,1438,1438,1436.6,1436.6,7
,2013-09-23 03:00,23,1435.7,1436.6,1434.9,1434.9,7
,2013-09-23 03:30,23,1436.5,1437.3,1436.2,1437.2,55
,2013-09-23 04:00,23,1435.7,1435.7,1430.8,1434.7,6
,2013-09-23 04:30,23,1432.1,1432.5,1430.2,1430.2,21
,2013-09-23 05:00,23,1432.3,1433.2,1431.7,1431.7,13
,2013-09-23 05:30,23,1433.3,1434.8,1433.3,1434.4,35
,2013-09-23 06:00,23,1433.3,1433.8,1432.2,1433.8,34
,2013-09-23 06:30,23,1434.3,1434.5,1431.2,1432.9,35
,2013-09-23 07:00,23,1431.3,1434.4,1431,1432.3,36
,2013-09-23 07:30,23,1431.4,1432.1,1428.4,1428.5,43
,2013-09-23 08:00,23,1429.6,1429.6,1425.4,1427.9,86
,2013-09-23 08:30,23,1427.6,1429.8,1426.5,1429.2,58
,2013-09-23 09:00,23,1429,1431.1,1428.8,1430.1,64
,2013-09-23 09:30,23,1430.3,1431.8,1430.3,1430.7,73
,2013-09-23 10:00,23,1430.5,1430.5,1426.9,1427.9,159
,2013-09-23 10:30,23,1427.8,1430.5,1426.6,1429.5,65
,2013-09-23 11:00,23,1429.8,1430.5,1427.9,1427.9,33
,2013-09-23 11:30,23,1428.1,1429.2,1427,1428.7,48
,2013-09-23 12:00,23,1428.2,1430.2,1426.7,1426.7,223
,2013-09-23 12:30,23,1426,1427.4,1425.5,1426.4,66
,2013-09-23 13:00,23,1426.5,1426.5,1425.8,1425.8,2
,2013-09-23 13:30,23,1425.5,1426.6,1425.4,1426.6,7
,2013-09-23 14:00,23,1425.6,1425.6,1424.5,1424.5,5
,2013-09-23 14:30,23,1424.4,1424.8,1423.3,1423.3,19
,2013-09-23 15:30,23,1424.9,1425.5,1424.8,1425.5,11
,2013-09-23 17:00,24,1423.9,1423.9,1423.6,1423.6,2
,2013-09-23 17:30,24,1425.3,1425.3,1425.1,1425.1,5
,2013-09-23 18:30,24,1426.5,1429.2,1426.5,1429.2,37
,2013-09-23 19:00,24,1430.9,1430.9,1430.9,1430.9,1
,2013-09-23 19:30,24,1431.3,1431.3,1431.3,1431.3,1
,2013-09-23 20:00,24,1428.9,1433.3,1428.8,1433.3,3
,2013-09-23 20:30,24,1432.2,1432.2,1432.2,1432.2,5
,2013-09-23 21:30,24,1430.4,1430.4,1430.4,1430.4,2
,2013-09-23 22:30,24,1432,1432.5,1432,1432,14
,2013-09-23 23:00,24,1432.7,1432.7,1432.7,1432.7,1
,2013-09-23 23:30,24,1431.2,1431.2,1431.2,1431.2,3
,2013-09-24 00:00,24,1433,1433,1433,1433,1
,2013-09-24 00:30,24,1431.2,1431.2,1431.2,1431.2,1
,2013-09-24 01:00,24,1431.2,1431.9,1428.3,1428.8,29
,2013-09-24 01:30,24,1428.4,1429.1,1427.2,1428.5,12
,2013-09-24 02:00,24,1428.8,1428.8,1425.6,1427.5,19
,2013-09-24 02:30,24,1427,1430,1425.2,1425.2,26
,2013-09-24 03:00,24,1425.4,1427.5,1424.5,1427.5,19
,2013-09-24 03:30,24,1426.5,1427.3,1425.3,1426,31
,2013-09-24 04:00,24,1425.8,1425.9,1422.9,1424.9,82
,2013-09-24 04:30,24,1423.7,1426.2,1423.7,1424.7,89
,2013-09-24 05:00,24,1425.5,1432.6,1424.6,1430.3,133
,2013-09-24 05:30,24,1430.2,1430.9,1427.9,1429.3,46
,2013-09-24 06:00,24,1429.6,1435.9,1429.6,1432.9,93
,2013-09-24 06:30,24,1432.3,1433.6,1431,1431.9,55
,2013-09-24 07:00,24,1432.6,1434.5,1428.1,1434.5,89
,2013-09-24 07:30,24,1435,1435.5,1426.4,1426.9,135
,2013-09-24 08:00,24,1426,1426.8,1419.6,1424.9,343
,2013-09-24 08:30,24,1425.6,1427.2,1423.1,1426.9,142
,2013-09-24 09:00,24,1426.2,1427.1,1424.3,1427,84
,2013-09-24 09:30,24,1426.5,1430.6,1426.4,1430.3,145
,2013-09-24 10:00,24,1430.6,1430.6,1423.8,1424.4,138
,2013-09-24 10:30,24,1423.6,1427,1423.5,1425,33
,2013-09-24 11:00,24,1424.7,1425.4,1422.6,1422.6,81
,2013-09-24 11:30,24,1422.3,1422.3,1419.9,1421.4,94
,2013-09-24 12:00,24,1421.3,1424.4,1421.2,1422.7,261
,2013-09-24 12:30,24,1423.3,1428.5,1423,1428.3,118
,2013-09-24 13:00,24,1428.5,1431,1427.6,1429.8,68
,2013-09-24 13:30,24,1429.8,1430.2,1428.5,1430.2,45
,2013-09-24 14:00,24,1430.8,1432,1430,1430,30
,2013-09-24 14:30,24,1429.4,1429.8,1428.6,1429.8,14
,2013-09-24 15:00,24,1430.4,1430.6,1428.7,1428.7,9
,2013-09-24 15:30,24,1429.7,1430.9,1429.7,1430.9,5
,2013-09-24 17:00,25,1430.7,1430.7,1430.7,1430.7,1
,2013-09-24 17:30,25,1431.3,1431.4,1431.3,1431.4,5
,2013-09-24 18:00,25,1432.1,1432.1,1431.4,1432,5
,2013-09-24 18:30,25,1430.7,1430.7,1430.7,1430.7,1
,2013-09-24 19:00,25,1433,1433.3,1433,1433.3,2
,2013-09-24 19:30,25,1433.2,1433.3,1432.5,1433.3,34
,2013-09-24 20:00,25,1433.3,1434.4,1433.2,1433.2,39
,2013-09-24 20:30,25,1430.8,1433,1429.5,1433,31
,2013-09-24 21:00,25,1432,1436.1,1431.8,1435.5,70
,2013-09-24 21:30,25,1434.4,1437,1434.4,1437,26
,2013-09-24 22:00,25,1436.5,1436.5,1434.7,1434.7,17
,2013-09-24 22:30,25,1434.5,1434.9,1433.8,1433.9,18
,2013-09-24 23:00,25,1435.4,1435.4,1435,1435.2,9
,2013-09-24 23:30,25,1434.3,1435.5,1434.3,1435.3,8
,2013-09-25 00:00,25,1435.5,1436,1435.2,1435.8,18
,2013-09-25 00:30,25,1435.9,1436.4,1434.6,1436.4,24
,2013-09-25 01:00,25,1436.4,1439,1436.2,1438.6,21
,2013-09-25 01:30,25,1438.1,1439,1436.5,1436.5,46
,2013-09-25 02:00,25,1436.5,1436.5,1433.3,1435.9,52
,2013-09-25 02:30,25,1434.7,1435.1,1433.8,1434.3,18
,2013-09-25 03:00,25,1433.3,1433.4,1430.5,1431.6,30
,2013-09-25 03:30,25,1430.9,1434.1,1430.9,1433,46
,2013-09-25 04:00,25,1432.4,1432.8,1430.7,1432.1,50
,2013-09-25 04:30,25,1430.8,1433.1,1430.8,1433.1,24
,2013-09-25 05:00,25,1433,1434.1,1432.5,1433,15
,2013-09-25 05:30,25,1433.6,1434.7,1432.5,1434.1,140
,2013-09-25 06:00,25,1433.9,1434.8,1431.6,1434.8,85
,2013-09-25 06:30,25,1434.5,1434.5,1430.9,1431.7,17
,2013-09-25 07:00,25,1431.9,1432.8,1429.9,1432.8,125
,2013-09-25 07:30,25,1432.4,1434.8,1427.9,1429.8,198
,2013-09-25 08:00,25,1430,1431.6,1429,1429.3,227
,2013-09-25 08:30,25,1428.6,1430.3,1426,1426,155
,2013-09-25 09:00,25,1426.7,1428.5,1426.2,1428.1,185
,2013-09-25 09:30,25,1428.5,1432.8,1426.9,1432.8,222
,2013-09-25 10:00,25,1432.4,1437.7,1432.4,1434.8,388
,2013-09-25 10:30,25,1435,1437.6,1429.8,1429.8,202
,2013-09-25 11:00,25,1429.1,1431,1426.1,1430.1,320
,2013-09-25 11:30,25,1430.2,1431.9,1429.8,1431.5,68
,2013-09-25 12:00,25,1431.5,1433.1,1429.9,1431,203
,2013-09-25 12:30,25,1431.5,1431.5,1429.8,1430.3,41
,2013-09-25 13:00,25,1430.5,1430.9,1429.4,1430.9,10
,2013-09-25 13:30,25,1429.6,1429.8,1429.3,1429.8,5
,2013-09-25 14:00,25,1430.3,1430.8,1430.3,1430.8,2
,2013-09-25 14:30,25,1430,1430,1429.5,1429.5,4
,2013-09-25 15:00,25,1429,1430.7,1428.4,1430.7,8
,2013-09-25 17:00,26,1429.4,1430.5,1429.2,1430.5,19
,2013-09-25 17:30,26,1429.7,1429.7,1429.7,1429.7,1
,2013-09-25 18:00,26,1428.8,1429.1,1428.8,1429.1,6
,2013-09-25 18:30,26,1429.1,1430.2,1429.1,1430.2,15
,2013-09-25 19:00,26,1429.1,1432.3,1428.8,1432.3,63
,2013-09-25 19:30,26,1432.2,1432.9,1431,1432.8,59
,2013-09-25 20:00,26,1432.9,1433.4,1432,1432,40
,2013-09-25 20:30,26,1429.7,1430.1,1429,1429,10
,2013-09-25 21:00,26,1429.1,1430.1,1428.1,1429,88
,2013-09-25 21:30,26,1428.8,1429.3,1427.7,1427.7,18
,2013-09-25 22:00,26,1427.5,1429.5,1427.5,1429.5,31
,2013-09-25 22:30,26,1428.9,1429.5,1428.6,1428.6,15
,2013-09-25 23:00,26,1428.7,1429.8,1428.1,1428.8,42
,2013-09-25 23:30,26,1429.4,1430.8,1429.3,1430.5,19
,2013-09-26 00:00,26,1430.4,1430.5,1429.6,1429.6,6
,2013-09-26 00:30,26,1428.5,1430.5,1427.9,1430.5,58
,2013-09-26 01:00,26,1430.8,1430.9,1428.7,1429.5,45
,2013-09-26 01:30,26,1429.3,1430.4,1426.8,1429.8,77
,2013-09-26 02:00,26,1430.2,1435.3,1430,1434.4,205
,2013-09-26 02:30,26,1434.7,1436.8,1434.6,1436.8,411
,2013-09-26 03:00,26,1437.1,1437.3,1435.6,1436.3,160
,2013-09-26 03:30,26,1436,1437.4,1435.8,1436.2,123
,2013-09-26 04:00,26,1436.7,1436.7,1434.1,1434.1,46
,2013-09-26 04:30,26,1434.1,1434.3,1432.8,1433.5,92
,2013-09-26 05:00,26,1434.4,1436.2,1433.1,1434.9,34
,2013-09-26 05:30,26,1434.6,1438.1,1434.5,1435.8,69
,2013-09-26 06:00,26,1435.4,1437.6,1435.3,1437,47
,2013-09-26 06:30,26,1432.5,1433.1,1430.8,1430.8,83
,2013-09-26 07:00,26,1431.3,1433.8,1431.1,1432,206
,2013-09-26 07:30,26,1431.6,1431.7,1427.5,1429.5,336
,2013-09-26 08:00,26,1429,1429,1425,1427,498
,2013-09-26 08:30,26,1427.1,1427.5,1421.9,1426.2,382
,2013-09-26 09:00,26,1427,1427.8,1420.7,1424.2,792
,2013-09-26 09:30,26,1423.8,1424.4,1420.7,1421.7,353
,2013-09-26 10:00,26,1421.3,1421.3,1417.1,1418,636
,2013-09-26 10:30,26,1417.4,1418,1414.9,1417.9,525
,2013-09-26 11:00,26,1417.3,1417.9,1414,1416,397
,2013-09-26 11:30,26,1415.9,1417,1413,1415,448
,2013-09-26 12:00,26,1414,1416.3,1412.8,1415.9,404
,2013-09-26 12:30,26,1415.8,1416.7,1414.9,1415.6,116
,2013-09-26 13:00,26,1415.3,1415.5,1414.7,1414.9,143
,2013-09-26 13:30,26,1415.5,1415.5,1413.9,1414.5,122
,2013-09-26 14:00,26,1415.2,1415.5,1413.6,1413.6,31
,2013-09-26 14:30,26,1414.4,1414.4,1413.1,1414.3,40
,2013-09-26 15:00,26,1414.2,1414.3,1413.3,1413.3,21
,2013-09-26 15:30,26,1413.4,1415.2,1413.4,1415.2,9
,2013-09-26 16:00,26,1414.6,1414.6,1412.9,1412.9,17
,2013-09-26 17:00,27,1412.9,1414.7,1412,1412.1,78
,2013-09-26 17:30,27,1412.1,1413.1,1412,1412.4,105
,2013-09-26 18:00,27,1413,1413.9,1413,1413.9,10
,2013-09-26 18:30,27,1413.6,1416,1413.6,1415.3,52
,2013-09-26 19:00,27,1415.3,1415.4,1401,1407,815
,2013-09-26 19:30,27,1406.8,1414.1,1406.7,1413.7,378
,2013-09-26 20:00,27,1413.6,1414.3,1411.4,1411.5,185
,2013-09-26 20:30,27,1412,1412.9,1411.1,1412.5,98
,2013-09-26 21:00,27,1412.5,1414.6,1411,1413.1,185
,2013-09-26 21:30,27,1413.2,1415.2,1413,1414.4,116
,2013-09-26 22:00,27,1414.6,1415.3,1413.1,1414.6,172
,2013-09-26 22:30,27,1414.8,1415.4,1414.8,1414.9,60
,2013-09-26 23:00,27,1415.2,1415.2,1413.5,1413.6,65
,2013-09-26 23:30,27,1413.7,1414.6,1412.6,1413.1,76
,2013-09-27 00:00,27,1413.7,1415.5,1413.7,1414.5,195
,2013-09-27 00:30,27,1414.6,1416,1414.1,1414.6,91
,2013-09-27 01:00,27,1415,1416.9,1414.6,1415.4,154
,2013-09-27 01:30,27,1416.2,1417,1415,1415.7,132
,2013-09-27 02:00,27,1415.6,1421.2,1415.5,1418.9,316
,2013-09-27 02:30,27,1418.9,1420.9,1416.2,1418.2,303
,2013-09-27 03:00,27,1418.3,1419.2,1415.9,1416.1,177
,2013-09-27 03:30,27,1416.6,1417,1412.7,1414.7,260
,2013-09-27 04:00,27,1414.8,1416.1,1414.2,1415.2,288
,2013-09-27 04:30,27,1415.3,1416.2,1413.2,1416.2,135
,2013-09-27 05:00,27,1415.8,1416.2,1414.7,1414.9,146
,2013-09-27 05:30,27,1414.9,1415,1413,1413.2,130
,2013-09-27 06:00,27,1414.2,1422.5,1413.6,1418.6,628
,2013-09-27 06:30,27,1418.6,1424.6,1417.3,1421.5,466
,2013-09-27 07:00,27,1421.4,1424.8,1420.8,1423.6,332
,2013-09-27 07:30,27,1424.2,1424.2,1419.7,1421.1,250
,2013-09-27 08:00,27,1421.3,1421.3,1415.1,1418.3,539
,2013-09-27 08:30,27,1418.9,1423,1418.9,1422,255
,2013-09-27 09:00,27,1422.2,1424,1421.1,1422,569
,2013-09-27 09:30,27,1421.9,1422.9,1420.5,1420.9,265
,2013-09-27 10:00,27,1421.3,1422.1,1417,1419.6,445
,2013-09-27 10:30,27,1419,1419.9,1418,1419,148
,2013-09-27 11:00,27,1419.1,1422,1418,1422,322
,2013-09-27 11:30,27,1422,1425.4,1419.1,1421.5,405
,2013-09-27 12:00,27,1420.7,1421.6,1418.3,1420.6,444
,2013-09-27 12:30,27,1420.8,1421.9,1420,1420.5,61
,2013-09-27 13:00,27,1421.4,1422,1420.2,1422,26
,2013-09-27 13:30,27,1422,1425.5,1421.4,1424,190
,2013-09-27 14:00,27,1423.9,1424.8,1421.6,1421.7,44
,2013-09-27 14:30,27,1422,1422.9,1421.1,1421.7,28
,2013-09-27 15:00,27,1421.7,1423.5,1421.4,1423.5,80
,2013-09-27 15:30,27,1423.1,1423.5,1421.2,1422.5,30
,2013-09-27 16:00,27,1422.4,1422.4,1422.2,1422.3,30
,2013-09-29 17:00,30,1420.1,1435,1418.5,1421.7,449
,2013-09-29 17:30,30,1422.2,1422.7,1421.4,1421.9,79
,2013-09-29 18:00,30,1422.7,1425.4,1422.7,1425.4,70
,2013-09-29 18:30,30,1424.7,1424.8,1420.6,1420.6,62
,2013-09-29 19:00,30,1420.9,1423.5,1420.8,1423.4,254
,2013-09-29 19:30,30,1423.2,1423.8,1421.7,1421.8,131
,2013-09-29 20:00,30,1421.7,1421.8,1419.8,1420.1,211
,2013-09-29 20:30,30,1420.3,1420.9,1418.2,1420.6,182
,2013-09-29 21:00,30,1420.9,1422,1419.5,1421.5,104
,2013-09-29 21:30,30,1421.2,1421.9,1419.7,1420,85
,2013-09-29 22:00,30,1420,1421.2,1420,1421.2,46
,2013-09-29 22:30,30,1421.6,1422,1419.7,1419.7,49
,2013-09-29 23:00,30,1419.7,1420,1419.5,1419.9,40
,2013-09-29 23:30,30,1419.6,1420.1,1418.8,1419.5,41
,2013-09-30 00:00,30,1419.7,1420.5,1419.7,1420.3,42
,2013-09-30 00:30,30,1420.8,1422.7,1420,1422,46
,2013-09-30 01:00,30,1422.1,1424.3,1421.9,1422.9,194
,2013-09-30 01:30,30,1422.6,1424.1,1422.1,1423.7,38
,2013-09-30 02:00,30,1424.2,1427.7,1424,1426.7,239
,2013-09-30 02:30,30,1426.1,1426.5,1425,1425,25
,2013-09-30 03:00,30,1425.1,1426.8,1425,1425.7,107
,2013-09-30 03:30,30,1425.6,1425.6,1424.1,1425.4,115
,2013-09-30 04:00,30,1424.4,1424.4,1422.5,1422.7,111
,2013-09-30 04:30,30,1423.4,1423.4,1420.4,1421.1,224
,2013-09-30 05:00,30,1421,1421.4,1419.6,1420.5,115
,2013-09-30 05:30,30,1420.4,1420.5,1418.6,1419.2,43
,2013-09-30 06:00,30,1420.2,1420.3,1418.3,1419.5,98
,2013-09-30 06:30,30,1418.8,1419.9,1416.6,1416.7,196
,2013-09-30 07:00,30,1416.7,1417.2,1413,1414.7,382
,2013-09-30 07:30,30,1415.1,1415.2,1411.2,1413.2,446
,2013-09-30 08:00,30,1412.5,1415.5,1410,1412.3,534
,2013-09-30 08:30,30,1412.6,1414.5,1412,1414.5,234
,2013-09-30 09:00,30,1414.2,1415.1,1412,1414.3,305
,2013-09-30 09:30,30,1413.9,1421.5,1412.8,1417.9,699
,2013-09-30 10:00,30,1417.8,1418.6,1412.5,1414.6,300
,2013-09-30 10:30,30,1414.7,1416.6,1413,1416.1,102
,2013-09-30 11:00,30,1416.3,1417.2,1413,1413,146
,2013-09-30 11:30,30,1413.3,1415.3,1410.8,1414,247
,2013-09-30 12:00,30,1414,1415.6,1401.1,1402.2,1309
,2013-09-30 12:30,30,1403.2,1409,1403,1407.9,230
,2013-09-30 13:00,30,1407.5,1409.7,1407.5,1407.7,75
,2013-09-30 13:30,30,1407.7,1408.5,1407.3,1407.5,25
,2013-09-30 14:00,30,1407.7,1408.5,1407.6,1407.9,38
,2013-09-30 14:30,30,1407.6,1407.6,1406.8,1406.8,48
,2013-09-30 15:00,30,1407.1,1407.1,1406.6,1406.6,13
,2013-09-30 15:30,30,1407.1,1407.2,1406.5,1406.5,15
,2013-09-30 16:00,30,1406.6,1406.6,1404.3,1404.3,45
,2013-09-30 17:00,1,1407.1,1409.9,1405,1409.9,72
,2013-09-30 17:30,1,1409,1409.2,1408.5,1408.5,12
,2013-09-30 18:00,1,1408.4,1408.7,1406.9,1407.6,75
,2013-09-30 18:30,1,1407.4,1408,1405.2,1405.4,93
,2013-09-30 19:00,1,1405.2,1406.5,1403.1,1406,101
,2013-09-30 19:30,1,1405.5,1405.5,1396.5,1403.5,675
,2013-09-30 20:00,1,1403.4,1407.6,1403.3,1407.1,145
,2013-09-30 20:30,1,1407.5,1410.7,1407.1,1409,234
,2013-09-30 21:00,1,1409.6,1410.3,1408.7,1409,104
,2013-09-30 21:30,1,1409.1,1410,1408.5,1409.5,31
,2013-09-30 22:00,1,1409.4,1410.1,1408.5,1409.7,32
,2013-09-30 22:30,1,1408.7,1410.4,1408.7,1409.7,38
,2013-09-30 23:00,1,1409,1409.6,1406.9,1407.5,92
,2013-09-30 23:30,1,1407.3,1407.6,1404.8,1405.5,168
,2013-10-01 00:00,1,1405.4,1409.1,1405.4,1407.7,73
,2013-10-01 00:30,1,1407.9,1408.2,1406,1406.2,34
,2013-10-01 01:00,1,1405.7,1410,1404.1,1408.9,196
,2013-10-01 01:30,1,1410.1,1412.6,1410.1,1412.4,112
,2013-10-01 02:00,1,1412.5,1413,1410.3,1410.3,174
,2013-10-01 02:30,1,1410.1,1413.3,1410.1,1413.3,89
,2013-10-01 03:00,1,1412.9,1414.4,1410.8,1411.5,82
,2013-10-01 03:30,1,1411.3,1412.4,1409.4,1409.6,163
,2013-10-01 04:00,1,1409.8,1410.1,1404.5,1408.6,245
,2013-10-01 04:30,1,1408.9,1409.4,1408.2,1408.2,42
,2013-10-01 05:00,1,1408.8,1409.5,1407.3,1408.9,122
,2013-10-01 05:30,1,1408.6,1408.6,1407,1407,68
,2013-10-01 06:00,1,1406.8,1407,1398.8,1399.2,557
,2013-10-01 06:30,1,1399.6,1401.1,1398.6,1398.6,245
,2013-10-01 07:00,1,1399.2,1399.3,1385.5,1385.8,1459
,2013-10-01 07:30,1,1385,1385.4,1375,1376.1,2119
,2013-10-01 08:00,1,1375.8,1382.3,1375,1382.1,645
,2013-10-01 08:30,1,1382,1388.9,1379.6,1386.1,799
,2013-10-01 09:00,1,1385.2,1387,1382,1383.1,471
,2013-10-01 09:30,1,1383.1,1383.4,1376.7,1381.1,846
,2013-10-01 10:00,1,1380.9,1383,1376.6,1380.7,461
,2013-10-01 10:30,1,1380.4,1381.7,1378.4,1379.2,376
,2013-10-01 11:00,1,1379.4,1386.6,1379.4,1384.9,474
,2013-10-01 11:30,1,1385.2,1385.7,1378.7,1382.2,455
,2013-10-01 12:00,1,1382.1,1387.4,1382.1,1384.6,576
,2013-10-01 12:30,1,1385.2,1388.1,1384.9,1388.1,122
,2013-10-01 13:00,1,1387.8,1388.5,1387,1388.2,31
,2013-10-01 13:30,1,1388.6,1389.2,1387.4,1387.8,81
,2013-10-01 14:00,1,1388.1,1389.9,1386.3,1389.3,60
,2013-10-01 14:30,1,1390,1390.6,1389.2,1389.5,91
,2013-10-01 15:00,1,1389.4,1389.5,1387.9,1387.9,15
,2013-10-01 15:30,1,1387.3,1389.7,1386,1388.5,24
,2013-10-01 16:00,1,1388.2,1388.2,1384.3,1384.6,31
,2013-10-01 17:00,2,1383.6,1389.3,1383.6,1387.4,115
,2013-10-01 17:30,2,1387.9,1388.3,1386.7,1387.8,31
,2013-10-01 18:00,2,1387.8,1390,1387.8,1389.2,31
,2013-10-01 18:30,2,1388.9,1389.1,1386.4,1386.4,49
,2013-10-01 19:00,2,1386,1388.8,1378.5,1380.4,409
,2013-10-01 19:30,2,1380.7,1385,1380.5,1382.1,125
,2013-10-01 20:00,2,1382.3,1384.8,1382.3,1384.8,30
,2013-10-01 20:30,2,1383.5,1385.7,1382.2,1385.5,93
,2013-10-01 21:00,2,1385.5,1387,1384.6,1386.3,110
,2013-10-01 21:30,2,1386.7,1389.6,1386.7,1388.6,120
,2013-10-01 22:00,2,1389.6,1389.7,1387.9,1388.3,51
,2013-10-01 22:30,2,1388.8,1389.4,1386.6,1386.6,55
,2013-10-01 23:00,2,1386.8,1387.6,1386.2,1387.6,88
,2013-10-01 23:30,2,1387.6,1389.2,1387.6,1388.8,57
,2013-10-02 00:00,2,1388,1388.7,1386,1388.5,66
,2013-10-02 00:30,2,1387.6,1388.5,1386.9,1388.5,69
,2013-10-02 01:00,2,1388.6,1388.9,1384.8,1385,106
,2013-10-02 01:30,2,1384.7,1387.6,1384.6,1386.6,53
,2013-10-02 02:00,2,1386.4,1388.5,1382,1382.4,159
,2013-10-02 02:30,2,1382.4,1386.3,1382.4,1385.6,265
,2013-10-02 03:00,2,1386.9,1388.7,1385.2,1386,100
,2013-10-02 03:30,2,1386.2,1387.1,1383.9,1387.1,273
,2013-10-02 04:00,2,1387.3,1389.6,1387,1387.4,120
,2013-10-02 04:30,2,1386.9,1388.6,1386.2,1387.1,125
,2013-10-02 05:00,2,1387.3,1388.8,1386,1386.9,138
,2013-10-02 05:30,2,1386.6,1388.9,1386.5,1386.9,87
,2013-10-02 06:00,2,1386.6,1389.3,1386,1389.3,117
,2013-10-02 06:30,2,1389,1390.4,1386.3,1386.8,209
,2013-10-02 07:00,2,1386.9,1393,1386.7,1389.7,556
,2013-10-02 07:30,2,1389.5,1393.9,1387.3,1392.9,760
,2013-10-02 08:00,2,1392.8,1392.8,1387.1,1388.8,358
,2013-10-02 08:30,2,1389,1390,1386.8,1388.4,559
,2013-10-02 09:00,2,1388.8,1399.5,1388.4,1397.8,1309
,2013-10-02 09:30,2,1397.9,1400.9,1394.8,1395.7,871
,2013-10-02 10:00,2,1396,1399,1393.2,1393.9,1061
,2013-10-02 10:30,2,1394.4,1394.9,1391.3,1392.9,435
,2013-10-02 11:00,2,1393.6,1394.8,1391.3,1391.6,311
,2013-10-02 11:30,2,1391.5,1394,1389.4,1393.9,244
,2013-10-02 12:00,2,1394,1396.1,1391.5,1395.9,321
,2013-10-02 12:30,2,1395.8,1396.2,1392.9,1392.9,60
,2013-10-02 13:00,2,1393.3,1394.6,1393.3,1394.2,39
,2013-10-02 13:30,2,1394.3,1394.9,1393.7,1394.6,34
,2013-10-02 14:00,2,1394,1394,1392.9,1394,20
,2013-10-02 14:30,2,1393,1393,1391,1391.8,29
,2013-10-02 15:00,2,1391.9,1393.3,1391.9,1392.6,16
,2013-10-02 15:30,2,1392,1392.8,1390,1390,33
,2013-10-02 16:00,2,1390,1390.8,1389.9,1390.8,21
,2013-10-02 17:00,3,1393.5,1395,1393.4,1394.2,70
,2013-10-02 17:30,3,1393.5,1394.5,1393.4,1394.1,47
,2013-10-02 18:00,3,1394.4,1395,1391.7,1393.5,43
,2013-10-02 18:30,3,1392.8,1393.4,1392,1393.4,55
,2013-10-02 19:00,3,1393.6,1393.6,1390.8,1393.1,117
,2013-10-02 19:30,3,1393.2,1394.5,1391.9,1393.3,133
,2013-10-02 20:00,3,1393.3,1394.1,1392.7,1394,99
,2013-10-02 20:30,3,1393.6,1393.7,1391.1,1392.6,104
,2013-10-02 21:00,3,1392.7,1394.8,1392,1394.8,63
,2013-10-02 21:30,3,1394.5,1394.5,1391.7,1392.6,63
,2013-10-02 22:00,3,1391.7,1392,1390.9,1391.7,22
,2013-10-02 22:30,3,1392.2,1392.2,1390.1,1391.2,73
,2013-10-02 23:00,3,1390.6,1390.9,1389.9,1390.1,35
,2013-10-02 23:30,3,1390.1,1390.5,1390,1390.5,49
,2013-10-03 00:00,3,1389.9,1390,1388.8,1390,40
,2013-10-03 00:30,3,1389.7,1389.9,1388.3,1388.3,19
,2013-10-03 01:00,3,1388.6,1390.7,1388,1388.8,142
,2013-10-03 01:30,3,1388.6,1393,1383.9,1392.5,562
,2013-10-03 02:00,3,1392.2,1393.4,1391,1391.6,170
,2013-10-03 02:30,3,1391.5,1391.9,1389,1389.2,98
,2013-10-03 03:00,3,1389.2,1390,1386.9,1390,142
,2013-10-03 03:30,3,1389.4,1390.2,1387.5,1389.1,78
,2013-10-03 04:00,3,1389,1389,1386,1387,95
,2013-10-03 04:30,3,1386.4,1386.9,1384,1384.6,140
,2013-10-03 05:00,3,1384.2,1385,1378.5,1380.6,342
,2013-10-03 05:30,3,1381.6,1382.8,1378.9,1380.4,97
,2013-10-03 06:00,3,1380.1,1381,1379.6,1380.1,72
,2013-10-03 06:30,3,1381.6,1382,1376.6,1377.6,403
,2013-10-03 07:00,3,1377.5,1377.5,1370.1,1374.3,1176
,2013-10-03 07:30,3,1373.7,1379,1372.8,1376.8,627
,2013-10-03 08:00,3,1376.3,1382.8,1375,1380.5,583
,2013-10-03 08:30,3,1381,1381.6,1374.5,1378.9,556
,2013-10-03 09:00,3,1378.9,1387,1377,1379.9,870
,2013-10-03 09:30,3,1380.5,1383.9,1376.9,1377.8,561
,2013-10-03 10:00,3,1377.3,1377.5,1370.9,1370.9,1101
,2013-10-03 10:30,3,1370.8,1374.8,1366.2,1371.3,821
,2013-10-03 11:00,3,1370.1,1373,1368.8,1369.4,336
,2013-10-03 11:30,3,1370,1374,1366.1,1372.9,552
,2013-10-03 12:00,3,1372.9,1377.3,1371.7,1375.4,522
,2013-10-03 12:30,3,1375.1,1376,1374.4,1374.6,118
,2013-10-03 13:00,3,1374.4,1376.7,1374,1374.5,106
,2013-10-03 13:30,3,1375,1375.6,1373,1374.1,44
,2013-10-03 14:00,3,1373.8,1376.3,1373.8,1375.3,46
,2013-10-03 14:30,3,1375.4,1375.7,1374,1374,32
,2013-10-03 15:00,3,1374,1374,1372.6,1373.3,18
,2013-10-03 15:30,3,1373.6,1374.9,1373.6,1374,9
,2013-10-03 16:00,3,1374,1374,1372.3,1372.9,22
,2013-10-03 17:00,4,1374.1,1375.6,1373.7,1375.1,93
,2013-10-03 17:30,4,1374.1,1375.3,1373.9,1375,51
,2013-10-03 18:00,4,1375,1376.1,1374,1376.1,17
,2013-10-03 18:30,4,1376.3,1378.2,1375.5,1378.2,61
,2013-10-03 19:00,4,1377.6,1379.5,1375,1378.6,165
,2013-10-03 19:30,4,1379.1,1379.1,1377.2,1378.2,46
,2013-10-03 20:00,4,1378.3,1379.5,1377.1,1378.2,94
,2013-10-03 20:30,4,1378,1378.1,1376.4,1377.3,17
,2013-10-03 21:00,4,1377.3,1377.5,1376.6,1376.6,19
,2013-10-03 21:30,4,1377.2,1378.4,1377.2,1377.6,31
,2013-10-03 22:00,4,1377.8,1378.6,1377.4,1378.4,43
,2013-10-03 22:30,4,1378,1379.2,1377.9,1379.2,38
,2013-10-03 23:00,4,1378.9,1378.9,1377.3,1377.7,25
,2013-10-03 23:30,4,1378.3,1379.9,1377.6,1379.9,46
,2013-10-04 00:00,4,1379.9,1380,1379.1,1379.4,47
,2013-10-04 00:30,4,1379.3,1382,1378.8,1381.9,101
,2013-10-04 01:00,4,1381.9,1384.9,1381.9,1384.5,241
,2013-10-04 01:30,4,1384.5,1384.5,1381.3,1381.4,51
,2013-10-04 02:00,4,1382.1,1383,1379,1379.7,139
,2013-10-04 02:30,4,1380.5,1382,1379.7,1381.6,94
,2013-10-04 03:00,4,1382,1382.1,1379.9,1381,132
,2013-10-04 03:30,4,1380.2,1380.2,1376.2,1377.6,371
,2013-10-04 04:00,4,1377.5,1380,1376.6,1379.1,137
,2013-10-04 04:30,4,1378.7,1379.6,1377.6,1377.9,78
,2013-10-04 05:00,4,1377.5,1378.6,1377.4,1378.1,126
,2013-10-04 05:30,4,1378,1379.6,1378,1378.8,72
,2013-10-04 06:00,4,1379.1,1380.7,1378.5,1379.4,92
,2013-10-04 06:30,4,1379.3,1380.8,1378,1378.8,134
,2013-10-04 07:00,4,1378,1385,1376.4,1384.8,646
,2013-10-04 07:30,4,1384.9,1388.4,1383.9,1384.4,551
,2013-10-04 08:00,4,1384.5,1389.9,1384.4,1388.9,659
,2013-10-04 08:30,4,1388.9,1389.3,1380,1384.2,559
,2013-10-04 09:00,4,1384,1384.2,1379.2,1379.7,428
,2013-10-04 09:30,4,1379.3,1386.5,1379.3,1385.3,313
,2013-10-04 10:00,4,1385.1,1387.8,1383.4,1387.3,434
,2013-10-04 10:30,4,1387.7,1390,1387,1389.5,519
,2013-10-04 11:00,4,1389.7,1390,1388.1,1388.3,202
,2013-10-04 11:30,4,1388.5,1390,1387,1388,326
,2013-10-04 12:00,4,1387.7,1390,1386.6,1389.9,305
,2013-10-04 12:30,4,1390,1390,1388.3,1388.3,66
,2013-10-04 13:00,4,1388.6,1391,1387.8,1390.6,146
,2013-10-04 13:30,4,1390.2,1390.8,1390,1390.5,29
,2013-10-04 14:00,4,1390.5,1390.9,1390,1390.2,23
,2013-10-04 14:30,4,1390.1,1390.8,1390,1390.4,20
,2013-10-04 15:00,4,1390.7,1390.7,1387.7,1388,70
,2013-10-04 15:30,4,1387.9,1390.3,1387.5,1390.1,44
,2013-10-04 16:00,4,1390.8,1390.9,1388.9,1390,19
,2013-10-06 17:00,7,1391,1394.8,1390.8,1393.2,115
,2013-10-06 17:30,7,1392.9,1394.2,1392.9,1394.2,59
,2013-10-06 18:00,7,1394.8,1395,1394,1394.4,20
,2013-10-06 18:30,7,1394,1394.2,1391.9,1391.9,24
,2013-10-06 19:00,7,1391.6,1392.9,1391.6,1392.2,86
,2013-10-06 19:30,7,1392.2,1392.9,1389.1,1389.2,121
,2013-10-06 20:00,7,1389.1,1389.7,1388.2,1388.5,79
,2013-10-06 20:30,7,1389.2,1389.8,1388,1388.2,102
,2013-10-06 21:00,7,1388,1388.4,1386.5,1387.5,81
,2013-10-06 21:30,7,1388,1388,1386.2,1386.2,47
,2013-10-06 22:00,7,1387.1,1389.3,1387.1,1389.3,24
,2013-10-06 22:30,7,1389.2,1389.4,1388.2,1389.4,31
,2013-10-06 23:00,7,1389.3,1390.8,1389.2,1390.8,44
,2013-10-06 23:30,7,1390.6,1391.9,1390.2,1391.9,63
,2013-10-07 00:00,7,1391.8,1392.8,1390.8,1392,33
,2013-10-07 00:30,7,1392,1393.4,1391.7,1393.1,78
,2013-10-07 01:00,7,1392.7,1394,1392.3,1392.3,85
,2013-10-07 01:30,7,1392.3,1392.5,1390.3,1390.9,73
,2013-10-07 02:00,7,1390.3,1390.8,1386.4,1386.4,109
,2013-10-07 02:30,7,1386.7,1387.5,1384.2,1387.1,120
,2013-10-07 03:00,7,1386.3,1388.8,1385.3,1387.1,97
,2013-10-07 03:30,7,1387.6,1389,1386,1387.5,117
,2013-10-07 04:00,7,1387.2,1388.3,1387.2,1387.5,56
,2013-10-07 04:30,7,1387.2,1388.8,1387.2,1388.2,137
,2013-10-07 05:00,7,1388.4,1389.1,1387.5,1387.9,88
,2013-10-07 05:30,7,1387.6,1388.4,1387.5,1387.9,41
,2013-10-07 06:00,7,1387.2,1390.3,1386.8,1390.3,111
,2013-10-07 06:30,7,1389.6,1390,1386.7,1386.7,68
,2013-10-07 07:00,7,1386.6,1390.7,1386.5,1389.9,207
,2013-10-07 07:30,7,1389.9,1390,1386.9,1388.3,136
,2013-10-07 08:00,7,1388.4,1389.1,1386.2,1387.3,183
,2013-10-07 08:30,7,1387,1395,1386,1389.6,526
,2013-10-07 09:00,7,1390.5,1391.1,1387.1,1390.7,282
,2013-10-07 09:30,7,1390.5,1391.8,1387.5,1388,157
,2013-10-07 10:00,7,1387.8,1393.3,1387.4,1391.4,291
,2013-10-07 10:30,7,1391.2,1391.8,1389.7,1391.7,355
,2013-10-07 11:00,7,1391.7,1397.9,1391.5,1394.7,591
,2013-10-07 11:30,7,1394.6,1404.6,1394.3,1404.1,617
,2013-10-07 12:00,7,1403.4,1403.6,1401.2,1402,242
,2013-10-07 12:30,7,1402.4,1402.6,1401.2,1401.8,95
,2013-10-07 13:00,7,1401.5,1402.1,1401,1401.1,31
,2013-10-07 13:30,7,1401.1,1401.8,1401.1,1401.5,21
,2013-10-07 14:00,7,1401.1,1403.7,1401,1401.9,73
,2013-10-07 14:30,7,1401.7,1403,1401.7,1401.9,30
,2013-10-07 15:00,7,1402,1403.3,1401.9,1402.6,7
,2013-10-07 15:30,7,1402.1,1402.5,1401,1402.1,33
,2013-10-07 16:00,7,1403.5,1403.5,1403.5,1403.5,4
,2013-10-07 17:00,8,1401.9,1403.2,1400.4,1400.4,58
,2013-10-07 17:30,8,1400.4,1400.6,1399,1399.4,38
,2013-10-07 18:00,8,1399.9,1400,1398,1399,18
,2013-10-07 18:30,8,1399.1,1400.3,1399.1,1399.4,68
,2013-10-07 19:00,8,1399.4,1402,1399.2,1399.4,97
,2013-10-07 19:30,8,1399.9,1400.6,1397,1400.2,122
,2013-10-07 20:00,8,1399.9,1400.2,1398.2,1399.1,87
,2013-10-07 20:30,8,1398.9,1403.1,1398.7,1403.1,72
,2013-10-07 21:00,8,1403.4,1404.3,1401.4,1403.5,52
,2013-10-07 21:30,8,1403.4,1405,1402.9,1403.2,135
,2013-10-07 22:00,8,1403.4,1405,1403.4,1404,90
,2013-10-07 22:30,8,1404.3,1405,1404.1,1405,98
,2013-10-07 23:00,8,1405,1405.8,1403.6,1404.3,93
,2013-10-07 23:30,8,1404,1406,1403,1404.8,84
,2013-10-08 00:00,8,1405.2,1406,1404.6,1406,50
,2013-10-08 00:30,8,1405.3,1406.9,1405,1405.2,162
,2013-10-08 01:00,8,1405.4,1406.6,1404.7,1406.1,113
,2013-10-08 01:30,8,1405.9,1408,1405.9,1406.8,79
,2013-10-08 02:00,8,1405.6,1407.5,1404.4,1406.8,154
,2013-10-08 02:30,8,1407,1408.1,1406.3,1407.4,241
,2013-10-08 03:00,8,1407.6,1410,1407.6,1409.4,231
,2013-10-08 03:30,8,1409.3,1410,1407.5,1408.1,84
,2013-10-08 04:00,8,1408.1,1409.7,1407.8,1408.1,59
,2013-10-08 04:30,8,1408,1411,1407,1408.8,236
,2013-10-08 05:00,8,1409.6,1411.3,1408.7,1409.6,123
,2013-10-08 05:30,8,1409.9,1410.1,1408.4,1408.5,61
,2013-10-08 06:00,8,1408.5,1409.9,1408,1409.4,109
,2013-10-08 06:30,8,1409,1409.8,1406.9,1406.9,336
,2013-10-08 07:00,8,1407,1409.5,1405.3,1407.1,379
,2013-10-08 07:30,8,1408.2,1409.4,1406.6,1409.4,88
,2013-10-08 08:00,8,1409.5,1409.9,1407.8,1409.7,314
,2013-10-08 08:30,8,1409.7,1410.5,1408,1409.4,305
,2013-10-08 09:00,8,1409.8,1410.9,1407.6,1407.9,203
,2013-10-08 09:30,8,1408.6,1410,1407.2,1409.6,287
,2013-10-08 10:00,8,1409.2,1410.1,1407.9,1408.4,167
,2013-10-08 10:30,8,1408.2,1409,1405.4,1406.2,323
,2013-10-08 11:00,8,1405.5,1406.8,1404.1,1404.5,153
,2013-10-08 11:30,8,1404.2,1405.2,1403.7,1403.9,77
,2013-10-08 12:00,8,1403.7,1406.6,1403,1406.5,314
,2013-10-08 12:30,8,1406.3,1406.4,1404.9,1405.3,27
,2013-10-08 13:00,8,1405.7,1405.7,1403.2,1403.2,16
,2013-10-08 13:30,8,1404,1404,1401.8,1402.9,88
,2013-10-08 14:00,8,1403.2,1406.1,1402.8,1404.1,49
,2013-10-08 14:30,8,1403.6,1405.7,1402.8,1404.4,32
,2013-10-08 15:00,8,1403.7,1404,1403.1,1403.8,13
,2013-10-08 15:30,8,1403.7,1404.2,1403.1,1404,8
,2013-10-08 16:00,8,1403.8,1403.8,1402.4,1402.4,14
,2013-10-08 17:00,9,1403.7,1405.8,1403.2,1403.8,148
,2013-10-08 17:30,9,1402.7,1404.5,1402.4,1404.5,12
,2013-10-08 18:00,9,1404,1404.8,1403.6,1403.8,21
,2013-10-08 18:30,9,1403.6,1404.3,1402.9,1402.9,67
,2013-10-08 19:00,9,1402.8,1404.9,1401.9,1404,215
,2013-10-08 19:30,9,1403.6,1405.4,1402.5,1405.3,88
,2013-10-08 20:00,9,1405.1,1405.2,1402.7,1402.7,22
,2013-10-08 20:30,9,1402.4,1402.4,1401,1402,70
,2013-10-08 21:00,9,1401.8,1402.6,1401.2,1401.8,53
,2013-10-08 21:30,9,1401.8,1402,1401.3,1401.4,14
,2013-10-08 22:00,9,1401.4,1402.6,1400.9,1401.1,69
,2013-10-08 22:30,9,1400.8,1402,1400.1,1400.8,106
,2013-10-08 23:00,9,1400.7,1400.7,1398.7,1399.1,58
,2013-10-08 23:30,9,1399.6,1399.6,1398.7,1399.1,53
,2013-10-09 00:00,9,1399.1,1399.3,1398,1399.2,49
,2013-10-09 00:30,9,1399,1401,1398.8,1400.2,53
,2013-10-09 01:00,9,1399.9,1402.7,1399.9,1401.8,77
,2013-10-09 01:30,9,1401.8,1402.5,1398.9,1399.5,139
,2013-10-09 02:00,9,1399.6,1399.6,1397.3,1398.3,52
,2013-10-09 02:30,9,1398.1,1398.6,1397,1398.6,144
,2013-10-09 03:00,9,1399,1402.1,1397.5,1400.5,117
,2013-10-09 03:30,9,1400.3,1401,1397.2,1397.6,151
,2013-10-09 04:00,9,1397.2,1397.2,1389.7,1393,559
,2013-10-09 04:30,9,1392.4,1394,1391.8,1392.5,134
,2013-10-09 05:00,9,1392.5,1392.8,1391.7,1391.8,37
,2013-10-09 05:30,9,1392,1393.5,1390.9,1390.9,75
,2013-10-09 06:00,9,1390.3,1393.6,1390,1393,101
,2013-10-09 06:30,9,1393.4,1393.7,1388.4,1389.4,128
,2013-10-09 07:00,9,1389.3,1390.1,1381.9,1383.4,667
,2013-10-09 07:30,9,1383.2,1384.2,1381.3,1382.6,383
,2013-10-09 08:00,9,1382.9,1388,1382.9,1385,481
,2013-10-09 08:30,9,1385.2,1386,1383.4,1384.4,234
,2013-10-09 09:00,9,1384.3,1384.4,1377.7,1379.5,652
,2013-10-09 09:30,9,1379.1,1381.6,1378.2,1378.7,203
,2013-10-09 10:00,9,1379.3,1383.8,1379.1,1382.7,227
,2013-10-09 10:30,9,1382.9,1383.3,1380.1,1381.5,123
,2013-10-09 11:00,9,1382.5,1383.2,1381.1,1381.8,131
,2013-10-09 11:30,9,1381.7,1383.8,1381.7,1382.3,110
,2013-10-09 12:00,9,1382.1,1386.4,1382,1385.8,138
,2013-10-09 12:30,9,1386,1389.6,1385.6,1386.1,114
,2013-10-09 13:00,9,1386.7,1386.7,1383.3,1385.3,47
,2013-10-09 13:30,9,1385.1,1387.2,1385.1,1386.6,24
,2013-10-09 14:00,9,1385.5,1386.2,1384.1,1384.1,26
,2013-10-09 14:30,9,1383.4,1384.1,1382.3,1382.8,19
,2013-10-09 15:00,9,1382.8,1383.1,1382.1,1383.1,11
,2013-10-09 15:30,9,1383.2,1383.2,1381.9,1381.9,3
,2013-10-09 16:00,9,1383.1,1383.4,1382.3,1382.3,5
,2013-10-09 17:00,10,1383,1386.4,1383,1386.4,86
,2013-10-09 17:30,10,1386.4,1386.7,1385.9,1386.2,41
,2013-10-09 18:00,10,1385.5,1386.8,1385.4,1386.8,25
,2013-10-09 18:30,10,1386.2,1388,1385.7,1387.6,130
,2013-10-09 19:00,10,1387.6,1388.9,1383.1,1383.8,302
,2013-10-09 19:30,10,1383.4,1384.7,1381.5,1383.7,144
,2013-10-09 20:00,10,1385.2,1386.4,1385,1385.5,67
,2013-10-09 20:30,10,1385.5,1387.5,1384.6,1386.8,48
,2013-10-09 21:00,10,1386.7,1386.7,1385.5,1386.2,59
,2013-10-09 21:30,10,1385.8,1385.8,1383.2,1385.3,97
,2013-10-09 22:00,10,1385.1,1385.8,1384.6,1384.6,12
,2013-10-09 22:30,10,1385,1387.1,1384.2,1387.1,81
,2013-10-09 23:00,10,1387.4,1387.5,1385.7,1385.7,25
,2013-10-09 23:30,10,1384.4,1385,1383,1384,64
,2013-10-10 00:00,10,1384.2,1385.9,1384.1,1385.4,80
,2013-10-10 00:30,10,1384.8,1388.1,1384.7,1388.1,140
,2013-10-10 01:00,10,1388.5,1388.8,1386.4,1386.8,91
,2013-10-10 01:30,10,1386,1387,1385.4,1385.4,18
,2013-10-10 02:00,10,1385.5,1386.3,1384.4,1384.4,42
,2013-10-10 02:30,10,1385,1386.5,1385,1385.6,52
,2013-10-10 03:00,10,1385.8,1387.1,1383,1384.1,125
,2013-10-10 03:30,10,1384.5,1384.5,1381.9,1383,194
,2013-10-10 04:00,10,1383,1384.2,1382,1383.2,145
,2013-10-10 04:30,10,1383,1385.3,1382.8,1385.1,86
,2013-10-10 05:00,10,1384.8,1385.2,1383.7,1384,36
,2013-10-10 05:30,10,1384.7,1387.1,1383.8,1385.5,125
,2013-10-10 06:00,10,1386,1387.9,1384.6,1386.6,171
,2013-10-10 06:30,10,1386.7,1387.3,1385.9,1386,185
,2013-10-10 07:00,10,1386.4,1389.7,1386.2,1388.6,275
,2013-10-10 07:30,10,1388.5,1393.6,1384,1385,714
,2013-10-10 08:00,10,1386.4,1388.6,1385.6,1388.6,389
,2013-10-10 08:30,10,1388.5,1388.6,1380.6,1388.1,479
,2013-10-10 09:00,10,1387.9,1392.2,1387,1391.2,413
,2013-10-10 09:30,10,1391.2,1397.1,1390.7,1396.6,606
,2013-10-10 10:00,10,1395.9,1399.9,1395.4,1396.2,546
,2013-10-10 10:30,10,1395.9,1396.4,1394.9,1396.4,176
,2013-10-10 11:00,10,1396.5,1398.3,1396.5,1397.7,256
,2013-10-10 11:30,10,1397.7,1397.8,1395.4,1396,219
,2013-10-10 12:00,10,1395.5,1396.8,1393.7,1394.3,258
,2013-10-10 12:30,10,1394,1394.4,1392.9,1392.9,64
,2013-10-10 13:00,10,1392.6,1393.5,1391.6,1392.8,47
,2013-10-10 13:30,10,1392.6,1393.1,1392,1393.1,32
,2013-10-10 14:00,10,1393.2,1393.7,1388.8,1388.8,68
,2013-10-10 14:30,10,1388.8,1389.3,1384.2,1385.7,109
,2013-10-10 15:00,10,1386,1386.1,1383.1,1383.3,52
,2013-10-10 15:30,10,1383.8,1387.9,1383.4,1386.5,23
,2013-10-10 16:00,10,1386.4,1388,1386.4,1388,2
,2013-10-10 17:00,11,1384.6,1387.5,1384.5,1386.7,45
,2013-10-10 17:30,11,1386.9,1388,1386.3,1387.6,24
,2013-10-10 18:00,11,1386.4,1388,1385.5,1386.1,142
,2013-10-10 18:30,11,1385.7,1386.5,1385.4,1386,37
,2013-10-10 19:00,11,1385.7,1389.8,1385.1,1386.5,154
,2013-10-10 19:30,11,1386.8,1387.1,1384.7,1386.9,97
,2013-10-10 20:00,11,1387.1,1389.8,1384.3,1385.1,204
,2013-10-10 20:30,11,1385.8,1387.3,1385.3,1386.9,55
,2013-10-10 21:00,11,1386.6,1387.7,1385.6,1387.4,35
,2013-10-10 21:30,11,1388.6,1391,1388.6,1391,92
,2013-10-10 22:00,11,1391.2,1391.2,1389.3,1389.8,45
,2013-10-10 22:30,11,1389.9,1390.9,1389.6,1389.7,68
,2013-10-10 23:00,11,1390,1391.7,1390,1390.5,12
,2013-10-10 23:30,11,1390.5,1390.9,1389.5,1389.5,38
,2013-10-11 00:00,11,1389.6,1390.9,1389.5,1390.3,46
,2013-10-11 00:30,11,1390.6,1390.6,1388,1389,37
,2013-10-11 01:00,11,1389.2,1390,1387.4,1389.3,106
,2013-10-11 01:30,11,1389,1389.5,1386.6,1386.7,43
,2013-10-11 02:00,11,1386.7,1388.4,1386,1388,83
,2013-10-11 02:30,11,1388.2,1390.3,1387,1388.3,86
,2013-10-11 03:00,11,1388.1,1388.2,1385.2,1385.2,101
,2013-10-11 03:30,11,1385.4,1386,1382,1382.5,250
,2013-10-11 04:00,11,1382.1,1386,1382,1384.8,172
,2013-10-11 04:30,11,1384.6,1388,1384.5,1386.9,417
,2013-10-11 05:00,11,1387,1387.3,1383.7,1384,190
,2013-10-11 05:30,11,1384,1385,1382.8,1384.5,244
,2013-10-11 06:00,11,1384.7,1384.7,1382.5,1384.3,303
,2013-10-11 06:30,11,1383.3,1386.1,1383.3,1385.2,208
,2013-10-11 07:00,11,1385.2,1385.3,1383,1383.3,99
,2013-10-11 07:30,11,1383.3,1383.7,1368.4,1369.7,1976
,2013-10-11 08:00,11,1370.3,1372.6,1362.5,1367.9,1501
,2013-10-11 08:30,11,1367.9,1371.3,1366.7,1368.6,441
,2013-10-11 09:00,11,1368.6,1372.2,1367.9,1368.1,384
,2013-10-11 09:30,11,1368.1,1372.1,1365.2,1370.5,505
,2013-10-11 10:00,11,1370.2,1373,1369.6,1371.9,248
,2013-10-11 10:30,11,1372,1372.8,1369.8,1371.4,362
,2013-10-11 11:00,11,1371.2,1373.5,1371.2,1372.9,173
,2013-10-11 11:30,11,1372.9,1375.7,1371.5,1375.5,159
,2013-10-11 12:00,11,1375.5,1376,1371.4,1373,218
,2013-10-11 12:30,11,1372.9,1372.9,1369.9,1370.6,78
,2013-10-11 13:00,11,1370.4,1371.3,1370,1370.6,33
,2013-10-11 13:30,11,1369.6,1371.4,1369.4,1369.9,36
,2013-10-11 14:00,11,1371.2,1372.7,1371.1,1371.9,22
,2013-10-11 14:30,11,1372.8,1373.1,1371.5,1372.5,26
,2013-10-11 15:00,11,1372.7,1372.9,1371.6,1372.9,8
,2013-10-11 15:30,11,1373.1,1373.1,1373.1,1373.1,1
,2013-10-11 16:00,11,1372.9,1372.9,1372.9,1372.9,2
,2013-10-13 17:00,14,1372,1375.5,1370.9,1371.6,84
,2013-10-13 17:30,14,1372,1372.4,1370.3,1371.2,27
,2013-10-13 18:00,14,1371.3,1371.3,1369.7,1370,18
,2013-10-13 18:30,14,1370,1371,1368.8,1371,46
,2013-10-13 19:00,14,1371,1371.7,1369.6,1370.6,36
,2013-10-13 19:30,14,1369.6,1371.8,1369.6,1371,11
,2013-10-13 20:00,14,1370,1372.5,1367.1,1370,124
,2013-10-13 20:30,14,1370.2,1370.4,1369.7,1369.7,4
,2013-10-13 21:00,14,1369.8,1369.8,1369.3,1369.3,4
,2013-10-13 21:30,14,1369.6,1370.7,1369.2,1370.7,10
,2013-10-13 22:00,14,1371.1,1373.5,1371.1,1372.9,86
,2013-10-13 22:30,14,1372.2,1372.4,1371.5,1371.5,7
,2013-10-13 23:00,14,1370.4,1371.1,1370.4,1370.7,6
,2013-10-13 23:30,14,1371,1371,1370.4,1370.4,8
,2013-10-14 00:00,14,1370.4,1371.8,1370.1,1371.2,10
,2013-10-14 00:30,14,1371.2,1374.6,1371.2,1374.3,29
,2013-10-14 01:00,14,1374.1,1374.8,1373,1374.8,107
,2013-10-14 01:30,14,1373.8,1378,1373.8,1376.7,107
,2013-10-14 02:00,14,1377.1,1378.8,1376,1377.5,85
,2013-10-14 02:30,14,1378,1379.5,1377.5,1378,83
,2013-10-14 03:00,14,1378.4,1379.5,1378,1378,19
,2013-10-14 03:30,14,1378,1378.5,1375.9,1376.3,108
,2013-10-14 04:00,14,1376.1,1376.5,1375.5,1376.2,22
,2013-10-14 04:30,14,1376.3,1378.4,1376.3,1378.4,26
,2013-10-14 05:00,14,1377.9,1378.6,1377.9,1378,63
,2013-10-14 05:30,14,1378,1382.3,1377.9,1381.5,162
,2013-10-14 06:00,14,1381.7,1382.9,1380.1,1380.1,59
,2013-10-14 06:30,14,1380.5,1380.6,1378,1380.3,80
,2013-10-14 07:00,14,1381.2,1385,1381.2,1382.9,374
,2013-10-14 07:30,14,1382.7,1385,1381.3,1381.3,254
,2013-10-14 08:00,14,1381.6,1385,1379.8,1384,318
,2013-10-14 08:30,14,1384.2,1389,1383.6,1387.2,312
,2013-10-14 09:00,14,1387.7,1389.8,1387.1,1387.8,482
,2013-10-14 09:30,14,1388,1391.7,1387.6,1391.1,565
,2013-10-14 10:00,14,1391.3,1391.4,1386.3,1386.5,252
,2013-10-14 10:30,14,1386.8,1387.7,1384.6,1384.9,184
,2013-10-14 11:00,14,1385.2,1388.5,1384.7,1387.5,71
,2013-10-14 11:30,14,1387.7,1387.7,1383.2,1383.5,162
,2013-10-14 12:00,14,1383.5,1384.5,1382.5,1384.1,112
,2013-10-14 12:30,14,1383.9,1385.3,1383,1385.1,54
,2013-10-14 13:00,14,1385.1,1385.3,1383.4,1383.4,40
,2013-10-14 13:30,14,1383.5,1384.4,1381.4,1381.5,137
,2013-10-14 14:00,14,1381,1382.9,1380.7,1381,34
,2013-10-14 14:30,14,1380.6,1381.2,1378,1378.6,80
,2013-10-14 15:00,14,1379.1,1379.2,1378,1378,30
,2013-10-14 15:30,14,1378.3,1379.6,1378,1378.3,15
,2013-10-14 16:00,14,1379.1,1380.6,1379.1,1380.2,11
,2013-10-14 17:00,15,1382.7,1382.7,1378,1379.2,40
,2013-10-14 17:30,15,1379.2,1379.2,1379.2,1379.2,4
,2013-10-14 18:00,15,1378.8,1379.3,1378,1379.3,29
,2013-10-14 18:30,15,1379.5,1380.1,1378.8,1379.7,63
,2013-10-14 19:00,15,1379.5,1379.5,1375,1376.4,292
,2013-10-14 19:30,15,1376.7,1378.1,1376.3,1377.6,90
,2013-10-14 20:00,15,1378,1378,1375.5,1377.3,174
,2013-10-14 20:30,15,1377.3,1379.5,1377.3,1379.3,119
,2013-10-14 21:00,15,1378.9,1380.6,1378.1,1380.5,96
,2013-10-14 21:30,15,1379.9,1380.3,1379,1380,29
,2013-10-14 22:00,15,1379.6,1379.6,1377.7,1378.8,24
,2013-10-14 22:30,15,1378.5,1379.1,1377.7,1378,25
,2013-10-14 23:00,15,1377.5,1378.2,1376.8,1376.8,49
,2013-10-14 23:30,15,1376.6,1378.3,1376,1378,56
,2013-10-15 00:00,15,1377.6,1378,1376.2,1376.2,49
,2013-10-15 00:30,15,1376.2,1376.6,1375,1375,120
,2013-10-15 01:00,15,1375.1,1375.7,1372,1374.7,270
,2013-10-15 01:30,15,1375.2,1376.7,1374.7,1376.5,69
,2013-10-15 02:00,15,1376.5,1378.8,1376.4,1377.2,71
,2013-10-15 02:30,15,1377.6,1377.8,1372.5,1374.1,164
,2013-10-15 03:00,15,1374.1,1375.1,1372,1372.5,170
,2013-10-15 03:30,15,1372.4,1372.5,1365.9,1367.4,472
,2013-10-15 04:00,15,1366.4,1366.8,1363.2,1366.1,270
,2013-10-15 04:30,15,1366.1,1367.3,1363.1,1366.4,127
,2013-10-15 05:00,15,1366,1367.3,1365.4,1365.6,46
,2013-10-15 05:30,15,1366.1,1366.1,1363.2,1363.2,110
,2013-10-15 06:00,15,1363.1,1365.8,1361.3,1364.5,430
,2013-10-15 06:30,15,1364.3,1370.3,1364.3,1366.2,314
,2013-10-15 07:00,15,1366.1,1370.1,1365.4,1370.1,554
,2013-10-15 07:30,15,1370.2,1373,1366.3,1371,631
,2013-10-15 08:00,15,1371.8,1377,1371.7,1374.8,536
,2013-10-15 08:30,15,1374.8,1380.6,1374.1,1378.7,329
,2013-10-15 09:00,15,1379.2,1381.7,1377.4,1381.5,465
,2013-10-15 09:30,15,1381.2,1381.9,1378,1380.6,208
,2013-10-15 10:00,15,1381,1383.2,1378.3,1379.1,408
,2013-10-15 10:30,15,1378.9,1381.7,1378.8,1380.9,90
,2013-10-15 11:00,15,1381.3,1383,1380.4,1380.5,106
,2013-10-15 11:30,15,1381,1383,1380.9,1382.1,121
,2013-10-15 12:00,15,1382.5,1384.4,1382,1383.2,255
,2013-10-15 12:30,15,1384,1384.7,1382.9,1383.6,24
,2013-10-15 13:00,15,1383.4,1387.4,1383.3,1386,154
,2013-10-15 13:30,15,1385.6,1388.5,1383.9,1387.8,184
,2013-10-15 14:00,15,1388,1388.1,1383.5,1384.1,79
,2013-10-15 14:30,15,1384.5,1386.5,1384.1,1385.6,54
,2013-10-15 15:00,15,1386.6,1386.6,1384.2,1384.2,15
,2013-10-15 15:30,15,1384,1385.8,1383.3,1385.1,29
,2013-10-15 16:00,15,1385.7,1386.2,1384,1385,11
,2013-10-15 17:00,16,1385.1,1386.1,1382.9,1383.1,25
,2013-10-15 17:30,16,1382.4,1383.2,1382,1383.2,35
,2013-10-15 18:00,16,1383.2,1383.2,1380.4,1380.6,63
,2013-10-15 18:30,16,1380.5,1381.4,1379.9,1379.9,76
,2013-10-15 19:00,16,1380,1381.7,1378.7,1381.6,98
,2013-10-15 19:30,16,1381.5,1383,1381.2,1383,77
,2013-10-15 20:00,16,1383.5,1384.4,1382.8,1384,98
,2013-10-15 20:30,16,1384.5,1385.7,1384.1,1384.9,76
,2013-10-15 21:00,16,1384.5,1386.9,1383.8,1386.8,61
,2013-10-15 21:30,16,1386.7,1388.9,1386.6,1388.1,154
,2013-10-15 22:00,16,1387.7,1388.2,1386.5,1387.5,38
,2013-10-15 22:30,16,1387,1387.3,1386.7,1386.9,19
,2013-10-15 23:00,16,1387.1,1388.2,1386.9,1387.5,43
,2013-10-15 23:30,16,1387.2,1387.3,1386.7,1387.2,26
,2013-10-16 00:00,16,1387,1387.8,1386.9,1387.3,19
,2013-10-16 00:30,16,1387,1390.4,1386.6,1389.8,163
,2013-10-16 01:00,16,1389.4,1391,1389,1390.9,180
,2013-10-16 01:30,16,1390.6,1393,1390,1393,338
,2013-10-16 02:00,16,1392.4,1393.1,1390.8,1392.3,197
,2013-10-16 02:30,16,1392.1,1392.7,1388.2,1389.3,150
,2013-10-16 03:00,16,1389.1,1390.6,1386,1386.4,109
,2013-10-16 03:30,16,1385.9,1386.8,1383.6,1385.8,238
,2013-10-16 04:00,16,1384.5,1386.3,1383.6,1386.3,55
,2013-10-16 04:30,16,1386.2,1389.6,1385.5,1388.9,161
,2013-10-16 05:00,16,1388.8,1392.7,1388.6,1392.3,261
,2013-10-16 05:30,16,1392.2,1395.2,1391.6,1394.2,206
,2013-10-16 06:00,16,1393.2,1394.4,1392.9,1393.5,89
,2013-10-16 06:30,16,1393.2,1393.7,1390.7,1391.1,140
,2013-10-16 07:00,16,1390.6,1393,1389.5,1390.9,322
,2013-10-16 07:30,16,1391.2,1393.6,1387.9,1393,449
,2013-10-16 08:00,16,1392.5,1393.5,1388.4,1392.8,425
,2013-10-16 08:30,16,1392.7,1392.7,1385.2,1389.2,742
,2013-10-16 09:00,16,1389,1389.6,1384.1,1389.1,546
,2013-10-16 09:30,16,1389.1,1390,1385.8,1386.5,257
,2013-10-16 10:00,16,1386.1,1391.6,1386,1390.6,444
,2013-10-16 10:30,16,1390.9,1390.9,1388.2,1390.7,103
,2013-10-16 11:00,16,1390.5,1395.8,1388.6,1394.8,442
,2013-10-16 11:30,16,1394.4,1402,1393.8,1397.2,1176
,2013-10-16 12:00,16,1397.2,1399.4,1395.5,1398.6,486
,2013-10-16 12:30,16,1399.5,1400,1397.6,1399.9,149
,2013-10-16 13:00,16,1399.7,1402.5,1399.7,1399.9,275
,2013-10-16 13:30,16,1400,1400.7,1399.4,1399.7,21
,2013-10-16 14:00,16,1399.4,1399.6,1398.7,1399.6,22
,2013-10-16 14:30,16,1399.1,1399.1,1397.7,1398.8,37
,2013-10-16 15:00,16,1399.6,1400,1397.8,1399.9,34
,2013-10-16 15:30,16,1399.8,1400.9,1398.9,1400.9,27
,2013-10-16 16:00,16,1399.3,1399.3,1399.3,1399.3,4
,2013-10-16 17:00,17,1400.7,1403.9,1398.2,1400.7,77
,2013-10-16 17:30,17,1400.9,1400.9,1399.9,1400,25
,2013-10-16 18:00,17,1399.6,1400.4,1399.6,1400.3,11
,2013-10-16 18:30,17,1400.4,1402.3,1399.5,1402,277
,2013-10-16 19:00,17,1402,1407.5,1400.8,1406.5,556
,2013-10-16 19:30,17,1406.9,1407.9,1405.9,1406.3,244
,2013-10-16 20:00,17,1406.3,1407.8,1405.8,1407.1,133
,2013-10-16 20:30,17,1407.1,1407.9,1403.7,1404.2,264
,2013-10-16 21:00,17,1404.1,1404.5,1400.3,1401,177
,2013-10-16 21:30,17,1401.7,1401.7,1399.4,1400,104
,2013-10-16 22:00,17,1400.6,1401.4,1399.5,1400.2,13
,2013-10-16 22:30,17,1399.8,1400.5,1399.5,1400.5,27
,2013-10-16 23:00,17,1401,1403.8,1401,1403.2,78
,2013-10-16 23:30,17,1403.4,1403.7,1401.1,1402.7,58
,2013-10-17 00:00,17,1401.3,1402.7,1398.7,1399.6,133
,2013-10-17 00:30,17,1399.6,1399.8,1395.5,1396.7,138
,2013-10-17 01:00,17,1396.8,1397.4,1394.7,1395.6,227
,2013-10-17 01:30,17,1395.6,1397,1393.2,1395.7,127
,2013-10-17 02:00,17,1395.2,1400.2,1395.2,1400.2,97
,2013-10-17 02:30,17,1398.7,1415,1398.7,1415,916
,2013-10-17 03:00,17,1415,1418,1407.7,1412.5,1393
,2013-10-17 03:30,17,1412.8,1413.9,1409.4,1410.5,321
,2013-10-17 04:00,17,1411.3,1413.9,1409.3,1413.9,232
,2013-10-17 04:30,17,1414,1415.9,1413.5,1415.8,209
,2013-10-17 05:00,17,1415.7,1416.6,1414.9,1415.6,126
,2013-10-17 05:30,17,1415.8,1417.9,1415.5,1416.4,119
,2013-10-17 06:00,17,1416,1423.9,1416,1423.9,470
,2013-10-17 06:30,17,1423.2,1423.9,1420.4,1423.9,422
,2013-10-17 07:00,17,1423.8,1431.5,1422.1,1428,1215
,2013-10-17 07:30,17,1429.3,1429.7,1421.2,1422.7,634
,2013-10-17 08:00,17,1422.1,1425.5,1420.6,1423.4,525
,2013-10-17 08:30,17,1423.9,1430.5,1423.4,1428.1,958
,2013-10-17 09:00,17,1428.1,1430.1,1425.7,1429,592
,2013-10-17 09:30,17,1429,1431.5,1427.7,1428.4,604
,2013-10-17 10:00,17,1428.2,1430,1427.6,1428.8,157
,2013-10-17 10:30,17,1428.9,1434.2,1427.9,1433.4,388
,2013-10-17 11:00,17,1433.4,1434.3,1430.8,1434,223
,2013-10-17 11:30,17,1433.7,1436,1433.6,1435.5,373
,2013-10-17 12:00,17,1435.8,1438,1434.4,1435.5,383
,2013-10-17 12:30,17,1435.5,1435.9,1434.9,1435.7,119
,2013-10-17 13:00,17,1435.9,1438.4,1435.6,1437.8,54
,2013-10-17 13:30,17,1437.8,1437.8,1437.3,1437.5,39
,2013-10-17 14:00,17,1437.8,1438.2,1436.7,1437,113
,2013-10-17 14:30,17,1436.7,1438.7,1436,1438,73
,2013-10-17 15:00,17,1438,1439,1436.9,1438.6,62
,2013-10-17 15:30,17,1438.4,1439.1,1437.6,1437.6,26
,2013-10-17 16:00,17,1438.4,1438.5,1438.4,1438.5,2
,2013-10-17 17:00,18,1436.6,1438.1,1436.5,1438,40
,2013-10-17 17:30,18,1437.9,1438,1437.5,1438,9
,2013-10-17 18:00,18,1437.5,1437.5,1434.9,1435.6,99
,2013-10-17 18:30,18,1436,1436,1431.1,1431.4,239
,2013-10-17 19:00,18,1431.1,1432.7,1431.1,1432.4,142
,2013-10-17 19:30,18,1432,1436.8,1431.4,1435.6,246
,2013-10-17 20:00,18,1435.4,1436,1434.2,1435.6,128
,2013-10-17 20:30,18,1436,1436.9,1433.6,1433.6,117
,2013-10-17 21:00,18,1433.7,1435.5,1432.9,1433.1,113
,2013-10-17 21:30,18,1433.3,1434.3,1431.5,1432.6,116
,2013-10-17 22:00,18,1433,1435,1432.1,1435,42
,2013-10-17 22:30,18,1435,1435.1,1434,1434,21
,2013-10-17 23:00,18,1432.5,1433.4,1430.5,1431.4,53
,2013-10-17 23:30,18,1431.6,1432.2,1429,1432.2,119
,2013-10-18 00:00,18,1432.3,1436.6,1432.1,1436,258
,2013-10-18 00:30,18,1435.7,1441.7,1435.7,1440.1,619
,2013-10-18 01:00,18,1440.1,1440.3,1437,1439,130
,2013-10-18 01:30,18,1439,1446.6,1438.9,1445.3,479
,2013-10-18 02:00,18,1444.6,1445.1,1438.7,1439.2,339
,2013-10-18 02:30,18,1438.8,1445,1438,1443.3,269
,2013-10-18 03:00,18,1444.1,1444.1,1437.6,1438.1,159
,2013-10-18 03:30,18,1437.7,1437.7,1432.9,1435.3,287
,2013-10-18 04:00,18,1435.6,1435.8,1434,1435.5,42
,2013-10-18 04:30,18,1435.8,1438.8,1435.8,1438.8,48
,2013-10-18 05:00,18,1438.7,1440,1437,1439.1,171
,2013-10-18 05:30,18,1438.8,1440,1438,1438.7,88
,2013-10-18 06:00,18,1438.1,1438.3,1436.5,1438,25
,2013-10-18 06:30,18,1437.8,1438.8,1437,1438.3,104
,2013-10-18 07:00,18,1438.2,1442.4,1438,1439.9,522
,2013-10-18 07:30,18,1440,1440.6,1438,1440.1,293
,2013-10-18 08:00,18,1440.2,1440.4,1433.3,1437,560
,2013-10-18 08:30,18,1436.7,1440.5,1436.5,1438.3,175
,2013-10-18 09:00,18,1438.8,1441.4,1438.1,1440.9,265
,2013-10-18 09:30,18,1440.9,1442.3,1439,1439,297
,2013-10-18 10:00,18,1438.9,1440.2,1438.1,1438.9,146
,2013-10-18 10:30,18,1439,1440,1435.4,1435.5,185
,2013-10-18 11:00,18,1435.3,1435.3,1432.4,1433.2,224
,2013-10-18 11:30,18,1433.8,1435.5,1430.9,1435.3,207
,2013-10-18 12:00,18,1435.5,1438.6,1435.5,1438.3,453
,2013-10-18 12:30,18,1437.9,1438.8,1436.8,1438.3,64
,2013-10-18 13:00,18,1438.7,1438.8,1437.8,1438.6,52
,2013-10-18 13:30,18,1438.4,1440,1438.4,1439.7,57
,2013-10-18 14:00,18,1439.3,1440,1437.6,1437.6,51
,2013-10-18 14:30,18,1438.5,1439.7,1438.5,1439,40
,2013-10-18 15:00,18,1439.2,1439.5,1438.5,1439.1,17
,2013-10-18 15:30,18,1438.9,1439.5,1438.6,1439.5,5
,2013-10-18 16:00,18,1438.6,1439.1,1438.5,1438.5,5
,2013-10-20 17:00,21,1437.9,1438.6,1434.7,1438.3,140
,2013-10-20 17:30,21,1436.7,1437.8,1436.2,1437.8,20
,2013-10-20 18:00,21,1439.3,1441.9,1439.3,1440.3,16
,2013-10-20 18:30,21,1441.6,1441.6,1438.3,1439,72
,2013-10-20 19:00,21,1439,1440.4,1437.1,1440,130
,2013-10-20 19:30,21,1439.9,1442,1439.9,1440.5,151
,2013-10-20 20:00,21,1440,1440,1437.8,1439.6,99
,2013-10-20 20:30,21,1439.1,1440,1438.4,1439.9,39
,2013-10-20 21:00,21,1439.2,1442.1,1439.2,1441.5,87
,2013-10-20 21:30,21,1441.7,1442,1440.4,1442,38
,2013-10-20 22:00,21,1440.9,1442.7,1439.9,1441.7,135
,2013-10-20 22:30,21,1441.8,1442.1,1440,1440,19
,2013-10-20 23:00,21,1440.5,1441.1,1440.4,1440.4,14
,2013-10-20 23:30,21,1440.4,1441.4,1439.6,1440.3,64
,2013-10-21 00:00,21,1440.7,1441.4,1439.9,1440.2,40
,2013-10-21 00:30,21,1440.3,1442.7,1439.9,1442.6,142
,2013-10-21 01:00,21,1442,1445.4,1441.8,1445.4,216
,2013-10-21 01:30,21,1445.7,1446.1,1443,1444.1,149
,2013-10-21 02:00,21,1444.3,1444.7,1441.2,1441.5,97
,2013-10-21 02:30,21,1442.6,1444.5,1441.5,1443.5,71
,2013-10-21 03:00,21,1443.5,1444.1,1439.5,1440.6,96
,2013-10-21 03:30,21,1440.7,1441.5,1439.3,1439.5,82
,2013-10-21 04:00,21,1439.4,1442.1,1439.2,1441,56
,2013-10-21 04:30,21,1440,1440.9,1438.7,1439.6,106
,2013-10-21 05:00,21,1439.6,1439.9,1437.3,1437.9,117
,2013-10-21 05:30,21,1438,1439.6,1437.3,1438.7,90
,2013-10-21 06:00,21,1437.9,1441.4,1437.3,1439.8,103
,2013-10-21 06:30,21,1440.6,1441.9,1439.8,1440,131
,2013-10-21 07:00,21,1440.8,1442.1,1438.9,1439.3,550
,2013-10-21 07:30,21,1439.9,1440.6,1436.5,1438.2,457
,2013-10-21 08:00,21,1438.5,1440.7,1437.3,1437.6,263
,2013-10-21 08:30,21,1438.4,1438.8,1435.2,1436.2,422
,2013-10-21 09:00,21,1436.1,1437.5,1435.7,1436.8,292
,2013-10-21 09:30,21,1437.4,1437.8,1435.9,1435.9,164
,2013-10-21 10:00,21,1436.2,1437.2,1431.3,1434.1,543
,2013-10-21 10:30,21,1434.2,1437.3,1434.2,1436.9,192
,2013-10-21 11:00,21,1437.1,1438.3,1437,1438.2,88
,2013-10-21 11:30,21,1438.6,1439.5,1437.8,1439,276
,2013-10-21 12:00,21,1439.1,1439.6,1438.5,1439.4,249
,2013-10-21 12:30,21,1439.5,1440.2,1439.4,1439.4,64
,2013-10-21 13:00,21,1439.4,1440.2,1439.4,1440.2,64
,2013-10-21 13:30,21,1440.1,1440.8,1439,1439.2,190
,2013-10-21 14:00,21,1439.1,1439.7,1438,1438,30
,2013-10-21 14:30,21,1438.6,1439.1,1437.2,1437.3,49
,2013-10-21 15:00,21,1437.3,1437.3,1434.5,1435.6,88
,2013-10-21 15:30,21,1435.5,1435.5,1433.7,1433.8,60
,2013-10-21 16:00,21,1433,1435,1432.7,1432.8,26
,2013-10-21 17:00,22,1433.5,1434.5,1433.5,1433.6,27
,2013-10-21 17:30,22,1433.8,1434.6,1433.8,1434.3,43
,2013-10-21 18:00,22,1433.3,1433.9,1433.2,1433.8,35
,2013-10-21 18:30,22,1434.4,1435.8,1433.4,1435.8,64
,2013-10-21 19:00,22,1435.8,1435.9,1433.2,1434.4,35
,2013-10-21 19:30,22,1435,1435.4,1434.7,1434.7,8
,2013-10-21 20:00,22,1435.5,1436.3,1432.4,1432.9,38
,2013-10-21 20:30,22,1432.5,1433.3,1432,1433.3,45
,2013-10-21 21:00,22,1433.5,1434.2,1433.1,1433.1,25
,2013-10-21 21:30,22,1433.3,1433.7,1432.1,1432.3,61
,2013-10-21 22:00,22,1432.6,1432.8,1431.5,1432.5,46
,2013-10-21 22:30,22,1432.3,1433.9,1432.1,1433.5,44
,2013-10-21 23:00,22,1433,1433.7,1431.7,1432.3,35
,2013-10-21 23:30,22,1432.6,1432.9,1432.6,1432.6,9
,2013-10-22 00:00,22,1432.3,1432.9,1431.8,1432.1,27
,2013-10-22 00:30,22,1433,1435.1,1432,1434.8,129
,2013-10-22 01:00,22,1434.7,1436.8,1434.7,1435.2,134
,2013-10-22 01:30,22,1435.4,1436.1,1433.8,1434.2,59
,2013-10-22 02:00,22,1434.4,1435,1434.4,1435,23
,2013-10-22 02:30,22,1434.3,1435,1432.4,1433.1,60
,2013-10-22 03:00,22,1433.2,1433.6,1432.4,1432.4,56
,2013-10-22 03:30,22,1432.3,1432.3,1426,1427.4,651
,2013-10-22 04:00,22,1426.8,1427.8,1426.3,1426.5,102
,2013-10-22 04:30,22,1426.5,1428,1426.4,1426.6,109
,2013-10-22 05:00,22,1427,1429.5,1426.4,1428.5,78
,2013-10-22 05:30,22,1428.6,1430.1,1428,1430.1,101
,2013-10-22 06:00,22,1430.2,1430.4,1428.2,1430,76
,2013-10-22 06:30,22,1430.2,1430.8,1428.6,1429.7,101
,2013-10-22 07:00,22,1428.9,1433.5,1426.4,1430.3,371
,2013-10-22 07:30,22,1431,1443.8,1431,1432.6,1766
,2013-10-22 08:00,22,1432.7,1436.8,1432,1435.7,607
,2013-10-22 08:30,22,1435.1,1438.9,1435,1437.3,486
,2013-10-22 09:00,22,1437.5,1445.5,1437.5,1444,664
,2013-10-22 09:30,22,1444,1449.9,1443.6,1447.7,999
,2013-10-22 10:00,22,1447.7,1450.4,1444,1444.6,710
,2013-10-22 10:30,22,1445.4,1446.5,1444.3,1445.6,541
,2013-10-22 11:00,22,1445.6,1447.7,1445.1,1447,136
,2013-10-22 11:30,22,1447.5,1452.3,1447.4,1451.5,327
,2013-10-22 12:00,22,1451.7,1452,1449.8,1451.4,170
,2013-10-22 12:30,22,1451.4,1452.8,1450.8,1451.9,108
,2013-10-22 13:00,22,1451.5,1451.8,1451.4,1451.5,33
,2013-10-22 13:30,22,1451.5,1451.5,1450,1450,61
,2013-10-22 14:00,22,1450.3,1450.4,1448.2,1449.1,51
,2013-10-22 14:30,22,1448.7,1449.8,1448.1,1449.8,58
,2013-10-22 15:00,22,1449.4,1450.6,1449.2,1449.4,16
,2013-10-22 15:30,22,1450,1450.4,1450,1450.1,7
,2013-10-22 16:00,22,1450.1,1450.1,1450.1,1450.1,1
,2013-10-22 17:00,23,1450.5,1451.9,1450.5,1451.3,93
,2013-10-22 17:30,23,1451.3,1451.9,1450.9,1450.9,38
,2013-10-22 18:00,23,1450.3,1450.9,1449.4,1450,48
,2013-10-22 18:30,23,1449,1450.9,1449,1450.9,26
,2013-10-22 19:00,23,1450.9,1451,1449.2,1449.6,93
,2013-10-22 19:30,23,1450,1450.9,1448.4,1449,138
,2013-10-22 20:00,23,1448.5,1450.9,1448.3,1450.3,88
,2013-10-22 20:30,23,1449.8,1450,1448.7,1449.4,36
,2013-10-22 21:00,23,1449,1449,1448.3,1448.6,16
,2013-10-22 21:30,23,1448.1,1448.6,1444.2,1444.4,134
,2013-10-22 22:00,23,1444.6,1445,1443.1,1444.9,112
,2013-10-22 22:30,23,1444.4,1445,1443.5,1444.9,72
,2013-10-22 23:00,23,1445.3,1445.8,1443.5,1444.5,108
,2013-10-22 23:30,23,1443.6,1443.6,1439.5,1441,252
,2013-10-23 00:00,23,1442,1443.5,1442,1442.4,72
,2013-10-23 00:30,23,1443.1,1444.3,1442.6,1443.8,79
,2013-10-23 01:00,23,1444.3,1444.3,1442,1442.6,96
,2013-10-23 01:30,23,1442.6,1442.8,1441.1,1441.2,118
,2013-10-23 02:00,23,1441.2,1441.2,1439.1,1439.6,138
,2013-10-23 02:30,23,1439.5,1441.5,1438.2,1440.9,135
,2013-10-23 03:00,23,1440.4,1441,1435.1,1437.5,273
,2013-10-23 03:30,23,1437.3,1439.1,1434,1436,246
,2013-10-23 04:00,23,1436.3,1437.6,1435.2,1436.9,124
,2013-10-23 04:30,23,1437.4,1440.3,1437.4,1438.2,121
,2013-10-23 05:00,23,1438.1,1438.9,1437.3,1438.1,42
,2013-10-23 05:30,23,1437.4,1438.4,1436.5,1438.4,112
,2013-10-23 06:00,23,1437.8,1440.9,1437.2,1438.4,125
,2013-10-23 06:30,23,1438.3,1438.5,1436.2,1438.1,251
,2013-10-23 07:00,23,1438.2,1442.7,1436.4,1441.3,528
,2013-10-23 07:30,23,1441.6,1442.6,1439.6,1441,227
,2013-10-23 08:00,23,1441,1441.4,1435.9,1436.8,359
,2013-10-23 08:30,23,1436.9,1439.1,1436.7,1437.9,153
,2013-10-23 09:00,23,1437.7,1440,1436,1439.2,245
,2013-10-23 09:30,23,1438.3,1442,1438.2,1442,207
,2013-10-23 10:00,23,1441.9,1444,1441.3,1443.4,235
,2013-10-23 10:30,23,1444,1445.1,1442.9,1442.9,101
,2013-10-23 11:00,23,1442.7,1443.1,1440,1440.2,234
,2013-10-23 11:30,23,1440.1,1441.8,1438.3,1439.5,320
,2013-10-23 12:00,23,1439,1440.5,1437.2,1438.7,444
,2013-10-23 12:30,23,1438.9,1438.9,1435.7,1436.7,166
,2013-10-23 13:00,23,1436.9,1436.9,1435.4,1436.2,80
,2013-10-23 13:30,23,1436.2,1436.6,1435.5,1436,29
,2013-10-23 14:00,23,1436.2,1436.4,1435.4,1436,42
,2013-10-23 14:30,23,1436.2,1436.2,1435.1,1435.9,35
,2013-10-23 15:00,23,1435.3,1435.9,1433.7,1434.1,66
,2013-10-23 15:30,23,1434.5,1434.9,1433.5,1433.5,35
,2013-10-23 16:00,23,1433.5,1433.5,1432.3,1432.3,8
,2013-10-23 17:00,24,1432.9,1434,1431.9,1433,29
,2013-10-23 17:30,24,1432.3,1434.8,1432.3,1434.7,106
,2013-10-23 18:00,24,1434.8,1438.1,1434.6,1437,29
,2013-10-23 18:30,24,1437.2,1437.4,1436.5,1437,28
,2013-10-23 19:00,24,1437,1441.5,1437,1440.5,160
,2013-10-23 19:30,24,1440.5,1441.2,1440.2,1440.3,72
,2013-10-23 20:00,24,1440.4,1440.5,1438.2,1438.2,111
,2013-10-23 20:30,24,1439.3,1443.9,1438.7,1441.3,60
,2013-10-23 21:00,24,1441.1,1441.3,1440.3,1441,25
,2013-10-23 21:30,24,1440.5,1441.4,1439.7,1440.8,21
,2013-10-23 22:00,24,1440.9,1441,1439.3,1439.3,19
,2013-10-23 22:30,24,1440.5,1442.4,1440.1,1442.4,35
,2013-10-23 23:00,24,1442.8,1444,1442.5,1443.7,84
,2013-10-23 23:30,24,1443.2,1444.9,1443.2,1443.8,20
,2013-10-24 00:00,24,1443.7,1443.7,1441.9,1442.9,29
,2013-10-24 00:30,24,1442.2,1442.4,1440.2,1441,84
,2013-10-24 01:00,24,1441.4,1443.4,1441,1441.8,123
,2013-10-24 01:30,24,1442.1,1446.7,1441.9,1443.6,239
,2013-10-24 02:00,24,1444.4,1445.5,1441.5,1441.8,88
,2013-10-24 02:30,24,1441.4,1442.1,1438.8,1441.5,130
,2013-10-24 03:00,24,1441.6,1441.6,1439.6,1441.3,70
,2013-10-24 03:30,24,1441.5,1442.8,1441.1,1441.6,105
,2013-10-24 04:00,24,1441.6,1442,1440.1,1440.8,66
,2013-10-24 04:30,24,1440.9,1442.6,1440.8,1442,60
,2013-10-24 05:00,24,1442.1,1447.3,1442.1,1446.4,232
,2013-10-24 05:30,24,1446.5,1449.4,1446.5,1447.3,322
,2013-10-24 06:00,24,1447.3,1449.7,1446.7,1448.9,111
,2013-10-24 06:30,24,1449.3,1453.5,1449.2,1451.4,556
,2013-10-24 07:00,24,1450.9,1453.6,1450.8,1453.6,367
,2013-10-24 07:30,24,1453.3,1455,1447.8,1449,471
,2013-10-24 08:00,24,1449.4,1451.8,1448,1449,421
,2013-10-24 08:30,24,1449.2,1450.8,1447.9,1450,334
,2013-10-24 09:00,24,1449.4,1451.8,1449,1449.4,423
,2013-10-24 09:30,24,1449.8,1453.9,1449.5,1453.5,696
,2013-10-24 10:00,24,1453.8,1454.9,1452.7,1453.9,496
,2013-10-24 10:30,24,1453.8,1456.4,1453.1,1453.4,522
,2013-10-24 11:00,24,1454.4,1455,1452.6,1454.2,153
,2013-10-24 11:30,24,1454.8,1457.5,1454.1,1455.1,191
,2013-10-24 12:00,24,1455.4,1456.5,1453.3,1453.8,178
,2013-10-24 12:30,24,1453.3,1453.3,1451.7,1452.3,92
,2013-10-24 13:00,24,1452.5,1452.7,1451.5,1452.5,29
,2013-10-24 13:30,24,1452.9,1455,1452,1452.5,76
,2013-10-24 14:00,24,1452.6,1452.7,1451.4,1452.3,36
,2013-10-24 14:30,24,1452,1452.3,1450.8,1450.9,35
,2013-10-24 15:00,24,1451.1,1451.8,1451,1451.8,10
,2013-10-24 15:30,24,1451.2,1451.2,1451.2,1451.2,3
,2013-10-24 16:00,24,1451.4,1451.4,1450.7,1450.7,5
,2013-10-24 17:00,25,1451.8,1453.3,1451.1,1451.5,71
,2013-10-24 17:30,25,1451.6,1451.6,1451.6,1451.6,1
,2013-10-24 18:00,25,1451.2,1451.2,1450,1450.3,34
,2013-10-24 18:30,25,1450.3,1451.2,1449.8,1449.8,43
,2013-10-24 19:00,25,1450,1450,1448.4,1449.8,77
,2013-10-24 19:30,25,1449.7,1450.8,1448.7,1450.8,100
,2013-10-24 20:00,25,1450.8,1451.8,1449.6,1450.4,148
,2013-10-24 20:30,25,1450.4,1450.6,1448.9,1450,94
,2013-10-24 21:00,25,1450.7,1451,1450,1450.4,65
,2013-10-24 21:30,25,1450.3,1451.7,1450.1,1450.8,33
,2013-10-24 22:00,25,1450.3,1450.8,1449.3,1449.5,37
,2013-10-24 22:30,25,1449,1450,1448.5,1449.7,45
,2013-10-24 23:00,25,1449,1450.5,1448.2,1448.2,96
,2013-10-24 23:30,25,1448.4,1449.8,1448,1448.6,50
,2013-10-25 00:00,25,1449.1,1449.7,1447.9,1449.7,32
,2013-10-25 00:30,25,1449.6,1450.3,1442.7,1443,382
,2013-10-25 01:00,25,1442.7,1444.6,1440.7,1444.5,243
,2013-10-25 01:30,25,1443.4,1443.9,1440.4,1442.4,130
,2013-10-25 02:00,25,1441.8,1443.7,1440,1443,116
,2013-10-25 02:30,25,1443,1443.5,1441.3,1441.8,108
,2013-10-25 03:00,25,1442.1,1443.3,1441.2,1443.3,84
,2013-10-25 03:30,25,1443.4,1446.8,1443.2,1443.8,345
,2013-10-25 04:00,25,1442.8,1443.2,1441.3,1442.4,101
,2013-10-25 04:30,25,1442.5,1444.7,1441.2,1444.2,138
,2013-10-25 05:00,25,1444.8,1445.1,1443.8,1445,77
,2013-10-25 05:30,25,1444.3,1446,1443,1444.5,121
,2013-10-25 06:00,25,1444.1,1445.4,1441,1444.9,208
,2013-10-25 06:30,25,1445,1445.3,1440.9,1441.9,261
,2013-10-25 07:00,25,1441.6,1445.2,1440.6,1444.1,244
,2013-10-25 07:30,25,1444,1446.4,1441.6,1442,254
,2013-10-25 08:00,25,1442.6,1443,1440,1443,325
,2013-10-25 08:30,25,1442.6,1448.6,1442.6,1445.6,396
,2013-10-25 09:00,25,1445.7,1450,1445.6,1448.9,363
,2013-10-25 09:30,25,1449.7,1451.8,1448.7,1451,394
,2013-10-25 10:00,25,1451,1451.6,1449,1449.5,184
,2013-10-25 10:30,25,1448.9,1451.7,1448.9,1450.7,196
,2013-10-25 11:00,25,1451.4,1451.9,1449.7,1451.9,133
,2013-10-25 11:30,25,1451.6,1454.2,1451.6,1453.3,266
,2013-10-25 12:00,25,1453.5,1458,1453.5,1455.6,402
,2013-10-25 12:30,25,1456.1,1456.5,1453,1453,67
,2013-10-25 13:00,25,1453.4,1455.3,1453,1454.6,53
,2013-10-25 13:30,25,1454.8,1455.6,1454.5,1455.2,39
,2013-10-25 14:00,25,1455.7,1456.7,1455.7,1455.8,17
,2013-10-25 14:30,25,1456.1,1456.6,1455.3,1455.3,21
,2013-10-25 15:00,25,1455.2,1455.2,1454.3,1454.7,11
,2013-10-25 15:30,25,1454.6,1454.6,1454.5,1454.5,6
,2013-10-25 16:00,25,1454.6,1456,1454.6,1456,8
,2013-10-27 17:00,28,1457,1457,1455,1456.4,50
,2013-10-27 17:30,28,1456.2,1456.2,1454.4,1454.6,31
,2013-10-27 18:00,28,1455.5,1456,1455.2,1455.2,9
,2013-10-27 18:30,28,1454.4,1455,1452.5,1452.5,43
,2013-10-27 19:00,28,1453,1453.3,1451.1,1451.9,113
,2013-10-27 19:30,28,1452.6,1453.1,1451.5,1453,151
,2013-10-27 20:00,28,1452,1454.7,1450.1,1453.5,148
,2013-10-27 20:30,28,1454.2,1455.4,1453,1455.4,148
,2013-10-27 21:00,28,1455.4,1457.3,1454.9,1455.2,211
,2013-10-27 21:30,28,1455.3,1455.8,1453.7,1453.7,59
,2013-10-27 22:00,28,1454,1455.4,1454,1454.5,27
,2013-10-27 22:30,28,1453.7,1454.3,1453.7,1454.3,2
,2013-10-27 23:00,28,1454.4,1454.9,1454.1,1454.7,19
,2013-10-27 23:30,28,1453.8,1455.2,1453.8,1455.2,41
,2013-10-28 00:00,28,1454.6,1454.7,1453.4,1454.3,28
,2013-10-28 00:30,28,1453.4,1454.4,1452.5,1454.1,79
,2013-10-28 01:00,28,1454.9,1456,1452.7,1452.9,173
,2013-10-28 01:30,28,1453.1,1454.3,1452.7,1453.6,52
,2013-10-28 02:00,28,1453,1454,1452.4,1453.6,49
,2013-10-28 02:30,28,1454,1454,1450,1450.2,130
,2013-10-28 03:00,28,1451.1,1454.2,1450.8,1454.1,58
,2013-10-28 03:30,28,1454.2,1456.4,1453.7,1455.4,186
,2013-10-28 04:00,28,1455.5,1460.9,1455.4,1460.9,338
,2013-10-28 04:30,28,1460.9,1463,1460.3,1460.6,367
,2013-10-28 05:00,28,1460.5,1461.9,1459.6,1460.3,146
,2013-10-28 05:30,28,1460.3,1462.6,1460,1461.2,119
,2013-10-28 06:00,28,1461.2,1461.5,1459.3,1460.4,180
,2013-10-28 06:30,28,1460.3,1461.1,1460,1460.4,141
,2013-10-28 07:00,28,1460.3,1464.7,1459.3,1464.2,540
,2013-10-28 07:30,28,1464.4,1464.8,1461.9,1462.5,310
,2013-10-28 08:00,28,1462.7,1464.6,1461.6,1462.3,233
,2013-10-28 08:30,28,1461.8,1462.5,1459.5,1462,371
,2013-10-28 09:00,28,1462.5,1465,1462.5,1464.7,525
,2013-10-28 09:30,28,1464.3,1472.6,1464.2,1471.4,1019
,2013-10-28 10:00,28,1471.8,1472.3,1469.7,1471,414
,2013-10-28 10:30,28,1471,1471.5,1467.1,1468.4,321
,2013-10-28 11:00,28,1468.4,1473,1467.7,1470.4,437
,2013-10-28 11:30,28,1470.4,1472.8,1469.5,1472.5,340
,2013-10-28 12:00,28,1472.1,1473.6,1470.4,1471,378
,2013-10-28 12:30,28,1471.2,1473.3,1471.2,1473.3,227
,2013-10-28 13:00,28,1472.9,1474.5,1471.7,1473.5,121
,2013-10-28 13:30,28,1473.3,1473.7,1472.3,1472.4,30
,2013-10-28 14:00,28,1472.8,1473.3,1471.9,1472.1,36
,2013-10-28 14:30,28,1472,1472.8,1471.5,1471.5,80
,2013-10-28 15:00,28,1471.5,1471.8,1471.1,1471.4,23
,2013-10-28 15:30,28,1471.4,1471.7,1470.4,1471.1,28
,2013-10-28 16:00,28,1470.7,1471.2,1470.7,1471.2,3
,2013-10-28 17:00,29,1472.9,1472.9,1470.9,1471.3,70
,2013-10-28 17:30,29,1470.4,1470.5,1469.8,1470.4,29
,2013-10-28 18:00,29,1469.7,1470.2,1469.6,1469.8,19
,2013-10-28 18:30,29,1469.7,1470.5,1468.2,1468.6,89
,2013-10-28 19:00,29,1468.3,1468.5,1463.8,1466.8,337
,2013-10-28 19:30,29,1465.7,1467.8,1465.6,1465.9,83
,2013-10-28 20:00,29,1465.8,1468.8,1465,1468.5,130
,2013-10-28 20:30,29,1468.7,1469,1466.5,1467.2,145
,2013-10-28 21:00,29,1467.6,1471.7,1466.7,1469.2,169
,2013-10-28 21:30,29,1469.3,1470.4,1468.6,1469.1,133
,2013-10-28 22:00,29,1469.3,1470.9,1469,1470.2,25
,2013-10-28 22:30,29,1470.7,1470.8,1469.9,1469.9,67
,2013-10-28 23:00,29,1470.2,1471.5,1470.1,1471.5,79
,2013-10-28 23:30,29,1471.5,1471.5,1469.6,1469.9,22
,2013-10-29 00:00,29,1469.6,1469.8,1469.1,1469.1,49
,2013-10-29 00:30,29,1469,1469.5,1468,1468.8,105
,2013-10-29 01:00,29,1468.8,1470.5,1468.5,1469.5,103
,2013-10-29 01:30,29,1469.4,1472.4,1469.4,1472.4,48
,2013-10-29 02:00,29,1471.6,1472.5,1470.3,1472.5,76
,2013-10-29 02:30,29,1472,1472.5,1462.2,1465.4,450
,2013-10-29 03:00,29,1465.2,1466.5,1463.3,1466,293
,2013-10-29 03:30,29,1465.3,1466,1464,1464.7,169
,2013-10-29 04:00,29,1464.1,1466.5,1463.3,1465,93
,2013-10-29 04:30,29,1464.7,1465.2,1462.6,1464.1,187
,2013-10-29 05:00,29,1463.7,1465.8,1463.6,1465.7,128
,2013-10-29 05:30,29,1465.6,1466,1464.1,1464.9,79
,2013-10-29 06:00,29,1465.3,1466,1464.6,1465.1,98
,2013-10-29 06:30,29,1465.4,1465.5,1461.9,1464.4,169
,2013-10-29 07:00,29,1464,1466.4,1463.8,1465.8,245
,2013-10-29 07:30,29,1466.1,1468.3,1464.1,1466.8,356
,2013-10-29 08:00,29,1467.1,1470,1466.7,1468.6,305
,2013-10-29 08:30,29,1468.5,1470,1467.4,1467.8,276
,2013-10-29 09:00,29,1467.8,1471.1,1466.8,1469.4,475
,2013-10-29 09:30,29,1469.5,1473.5,1469.5,1471.6,361
,2013-10-29 10:00,29,1471.4,1472.9,1469,1469.4,267
,2013-10-29 10:30,29,1469.3,1470.3,1466.5,1467.5,249
,2013-10-29 11:00,29,1467.5,1468.6,1460,1461,710
,2013-10-29 11:30,29,1460.3,1463.8,1460,1462.1,324
,2013-10-29 12:00,29,1461.9,1463.1,1461.1,1461.7,276
,2013-10-29 12:30,29,1461.9,1462.3,1461.5,1461.5,105
,2013-10-29 13:00,29,1462,1462,1461.6,1461.6,5
,2013-10-29 13:30,29,1461.2,1463.3,1460.9,1462.9,104
,2013-10-29 14:00,29,1462.3,1462.7,1461.5,1462.7,28
,2013-10-29 14:30,29,1462.9,1463.5,1462.1,1462.4,19
,2013-10-29 15:00,29,1462.1,1463.4,1461.5,1461.7,47
,2013-10-29 15:30,29,1461.7,1462.1,1461.2,1462.1,10
,2013-10-29 16:00,29,1462.2,1462.4,1461.8,1462.4,4
,2013-10-29 17:00,30,1461.8,1462,1458.3,1460,90
,2013-10-29 17:30,30,1460.3,1460.5,1460.3,1460.4,4
,2013-10-29 18:00,30,1460.8,1461.5,1460.8,1460.9,25
,2013-10-29 18:30,30,1460.7,1461.5,1459.4,1459.4,42
,2013-10-29 19:00,30,1459.2,1460.9,1459.2,1460.3,53
,2013-10-29 19:30,30,1459.6,1459.7,1459.2,1459.7,26
,2013-10-29 20:00,30,1459.3,1459.8,1451.8,1455,295
,2013-10-29 20:30,30,1455.5,1457,1454.7,1455.6,147
,2013-10-29 21:00,30,1456.1,1457.5,1454.6,1455,66
,2013-10-29 21:30,30,1454.6,1456.8,1450.2,1456.8,179
,2013-10-29 22:00,30,1456.9,1459.9,1456.4,1459.8,109
,2013-10-29 22:30,30,1459.9,1460.3,1457.4,1457.9,52
,2013-10-29 23:00,30,1457.8,1459,1457.8,1459,33
,2013-10-29 23:30,30,1458.6,1459,1458.1,1458.7,72
,2013-10-30 00:00,30,1457.8,1458.5,1457.4,1457.5,38
,2013-10-30 00:30,30,1458.2,1461.2,1458.2,1460.6,94
,2013-10-30 01:00,30,1460.7,1463.6,1460.2,1462.4,264
,2013-10-30 01:30,30,1462.5,1465.9,1462.5,1465.6,136
,2013-10-30 02:00,30,1465.8,1465.8,1463.6,1464,84
,2013-10-30 02:30,30,1463.5,1463.8,1462.7,1463.8,32
,2013-10-30 03:00,30,1463.4,1465.7,1462.9,1464.8,97
,2013-10-30 03:30,30,1465.4,1467.9,1465.4,1467.9,320
,2013-10-30 04:00,30,1468,1473.3,1468,1469.5,614
,2013-10-30 04:30,30,1469.5,1471.1,1467.9,1470.4,116
,2013-10-30 05:00,30,1470.4,1472.8,1470,1472.5,143
,2013-10-30 05:30,30,1472.6,1473.8,1472.1,1472.8,139
,2013-10-30 06:00,30,1472.7,1475,1471.5,1473.2,224
,2013-10-30 06:30,30,1473.3,1476.7,1473.1,1475,328
,2013-10-30 07:00,30,1475.5,1479.8,1475.1,1478.5,678
,2013-10-30 07:30,30,1478.8,1480,1474.1,1476.1,486
,2013-10-30 08:00,30,1475.8,1478.7,1475.8,1477.7,259
,2013-10-30 08:30,30,1477.9,1480.3,1477.9,1479.6,394
,2013-10-30 09:00,30,1479.9,1479.9,1474.1,1476.7,633
,2013-10-30 09:30,30,1476,1478.1,1475.9,1477.4,290
,2013-10-30 10:00,30,1477,1478.4,1476,1478,282
,2013-10-30 10:30,30,1478,1479.5,1476.8,1478.4,256
,2013-10-30 11:00,30,1478.4,1478.8,1474.7,1475.3,482
,2013-10-30 11:30,30,1475.4,1477.5,1474.8,1477.2,301
,2013-10-30 12:00,30,1477,1481.3,1476.5,1476.8,735
,2013-10-30 12:30,30,1476.6,1481.3,1476.1,1481.3,158
,2013-10-30 13:00,30,1480.6,1481,1464.5,1467,822
,2013-10-30 13:30,30,1467,1472.8,1466.2,1471.7,276
,2013-10-30 14:00,30,1471.9,1473.6,1470.4,1473,106
,2013-10-30 14:30,30,1472.8,1474.4,1471.8,1473.2,65
,2013-10-30 15:00,30,1472.7,1474.8,1471.5,1472.9,83
,2013-10-30 15:30,30,1472.2,1473.8,1472.1,1473.8,11
,2013-10-30 16:00,30,1474.7,1474.7,1473,1473,7
,2013-10-30 17:00,31,1472.5,1472.5,1469.5,1470.4,34
,2013-10-30 17:30,31,1469.3,1469.3,1466.1,1467.1,197
,2013-10-30 18:00,31,1467.6,1468.3,1466,1466.7,58
,2013-10-30 18:30,31,1467.1,1467.1,1464.6,1464.6,52
,2013-10-30 19:00,31,1464.8,1466.9,1462.2,1463.1,246
,2013-10-30 19:30,31,1463.4,1464,1459.5,1461,217
,2013-10-30 20:00,31,1460.2,1460.6,1458.2,1459.3,302
,2013-10-30 20:30,31,1459.9,1466.2,1459.9,1463.1,157
,2013-10-30 21:00,31,1463.2,1464.6,1463.2,1463.7,34
,2013-10-30 21:30,31,1463.8,1464.3,1462.3,1463.5,64
,2013-10-30 22:00,31,1462.7,1462.7,1461.1,1462.2,19
,2013-10-30 22:30,31,1461.8,1464,1461.5,1464,84
,2013-10-30 23:00,31,1463.7,1465.3,1462.9,1465.3,55
,2013-10-30 23:30,31,1465,1465.8,1464.8,1465.6,62
,2013-10-31 00:00,31,1465.8,1467,1465,1465,103
,2013-10-31 00:30,31,1465.5,1465.5,1462.3,1462.5,130
,2013-10-31 01:00,31,1462.7,1463.4,1460.5,1460.9,173
,2013-10-31 01:30,31,1460.7,1463.5,1460,1462.7,115
,2013-10-31 02:00,31,1461.9,1462.7,1460.8,1462.7,53
,2013-10-31 02:30,31,1462.1,1463.3,1460.6,1462.7,69
,2013-10-31 03:00,31,1462,1463.4,1457.6,1461,188
,2013-10-31 03:30,31,1460.6,1463.1,1459.5,1462.3,155
,2013-10-31 04:00,31,1462.1,1462.3,1460.7,1461.3,76
,2013-10-31 04:30,31,1461.4,1463.5,1461.4,1463,168
,2013-10-31 05:00,31,1462.8,1464.7,1462.5,1463.8,113
,2013-10-31 05:30,31,1463.3,1466,1463.3,1465.8,110
,2013-10-31 06:00,31,1465.3,1466.3,1465.2,1466.3,101
,2013-10-31 06:30,31,1466.3,1466.6,1458.8,1462,256
,2013-10-31 07:00,31,1462.3,1463.7,1454.3,1456.6,691
,2013-10-31 07:30,31,1456.2,1459.4,1455,1456.9,328
,2013-10-31 08:00,31,1456.5,1459.6,1455,1455.1,533
,2013-10-31 08:30,31,1455.3,1458.6,1447.4,1451.2,1369
,2013-10-31 09:00,31,1451,1453.2,1449.1,1451.8,501
,2013-10-31 09:30,31,1451.8,1454.3,1451.4,1453.6,248
,2013-10-31 10:00,31,1453.5,1456,1452.2,1453.5,314
,2013-10-31 10:30,31,1453.7,1454.9,1452.5,1454.5,176
,2013-10-31 11:00,31,1454.5,1455.4,1449,1450.2,444
,2013-10-31 11:30,31,1449.2,1450.7,1446.7,1449.8,195
,2013-10-31 12:00,31,1449.9,1450.5,1447.3,1449.5,422
,2013-10-31 12:30,31,1449.3,1451,1449,1449.6,105
,2013-10-31 13:00,31,1450.1,1452.7,1450.1,1452,45
,2013-10-31 13:30,31,1451.5,1451.8,1449.1,1449.2,68
,2013-10-31 14:00,31,1449.8,1450.6,1449.8,1450,45
,2013-10-31 14:30,31,1450,1451.5,1449.8,1450.2,83
,2013-10-31 15:00,31,1450.5,1451.4,1450.3,1450.3,23
,2013-10-31 15:30,31,1450.2,1450.2,1449.9,1449.9,2
,2013-10-31 17:00,1,1449.1,1452.1,1449.1,1452,14
,2013-10-31 17:30,1,1451.4,1451.7,1450.6,1451.7,42
,2013-10-31 18:00,1,1451.3,1452,1451.3,1452,28
,2013-10-31 18:30,1,1452,1452.4,1451.6,1452.3,36
,2013-10-31 19:00,1,1452.3,1455,1452.3,1452.8,96
,2013-10-31 19:30,1,1452.1,1455.3,1450.8,1454.8,126
,2013-10-31 20:00,1,1454.1,1454.6,1451.5,1451.5,114
,2013-10-31 20:30,1,1452.2,1452.2,1449.9,1450.9,72
,2013-10-31 21:00,1,1451.1,1452,1449.7,1450.1,102
,2013-10-31 21:30,1,1449.5,1450.1,1449.5,1449.7,30
,2013-10-31 22:00,1,1449.4,1450.5,1449.4,1449.7,29
,2013-10-31 22:30,1,1450,1452.3,1449.5,1450.8,25
,2013-10-31 23:00,1,1450.4,1453.7,1450.1,1453.1,69
,2013-10-31 23:30,1,1453.2,1453.4,1453,1453.1,15
,2013-11-01 00:00,1,1452.9,1453.3,1451.8,1452.4,33
,2013-11-01 00:30,1,1451.7,1455.9,1451.4,1455.8,139
,2013-11-01 01:00,1,1455.4,1458,1454.9,1456,213
,2013-11-01 01:30,1,1456.2,1456.2,1453.8,1454.4,57
,2013-11-01 02:00,1,1455.3,1457.2,1453.7,1456.2,103
,2013-11-01 02:30,1,1456.1,1458.3,1455.5,1456.7,139
,2013-11-01 03:00,1,1456.7,1457.1,1453.9,1455.1,98
,2013-11-01 03:30,1,1455.6,1458.4,1455.6,1457.9,420
,2013-11-01 04:00,1,1458,1458.5,1457,1457.3,267
,2013-11-01 04:30,1,1457.3,1457.6,1453.9,1456,290
,2013-11-01 05:00,1,1455.9,1455.9,1452.9,1452.9,307
,2013-11-01 05:30,1,1452.9,1454.2,1450.4,1451.5,433
,2013-11-01 06:00,1,1451.8,1457.2,1451.7,1456.6,314
,2013-11-01 06:30,1,1456.3,1456.7,1449,1449.7,629
,2013-11-01 07:00,1,1450.1,1455.6,1450,1455,459
,2013-11-01 07:30,1,1455.6,1456.5,1452.8,1455.3,388
,2013-11-01 08:00,1,1455.1,1458.9,1455.1,1456.7,387
,2013-11-01 08:30,1,1456.5,1458.3,1455.5,1456.7,589
,2013-11-01 09:00,1,1456.6,1456.6,1448.6,1449.6,1135
,2013-11-01 09:30,1,1449.6,1451.9,1447.1,1448.6,668
,2013-11-01 10:00,1,1448.5,1448.8,1445.8,1447.9,367
,2013-11-01 10:30,1,1447.3,1449.2,1446.9,1447.3,487
,2013-11-01 11:00,1,1447.3,1451,1446,1451,355
,2013-11-01 11:30,1,1451,1454,1449.8,1451.5,444
,2013-11-01 12:00,1,1452.3,1453.3,1451.6,1452.5,264
,2013-11-01 12:30,1,1452.1,1452.7,1451.9,1452.5,150
,2013-11-01 13:00,1,1453.1,1453.9,1452.9,1453.5,204
,2013-11-01 13:30,1,1453.4,1453.9,1452.8,1453,131
,2013-11-01 14:00,1,1453,1453.5,1452.9,1453.5,52
,2013-11-01 14:30,1,1453.2,1454.5,1452.5,1453.8,37
,2013-11-01 15:00,1,1454.7,1454.7,1453.1,1454.2,9
,2013-11-01 15:30,1,1454.1,1455.8,1452.8,1455.8,27
,2013-11-01 16:00,1,1454.5,1455.9,1453.5,1455.9,6
,2013-11-03 17:00,4,1450.6,1456.3,1450.6,1456.1,42
,2013-11-03 17:30,4,1455.6,1456.1,1454.8,1454.8,23
,2013-11-03 18:00,4,1454,1455.7,1454,1455.6,50
,2013-11-03 18:30,4,1455.6,1457.1,1455.2,1456.5,22
,2013-11-03 19:00,4,1457.5,1457.5,1455.3,1456.5,11
,2013-11-03 19:30,4,1456.8,1456.8,1456.6,1456.7,3
,2013-11-03 20:00,4,1455.5,1456.4,1455.2,1456.3,18
,2013-11-03 20:30,4,1455.5,1455.5,1454.8,1455.1,20
,2013-11-03 21:00,4,1454.6,1455,1453.1,1453.4,68
,2013-11-03 21:30,4,1453.9,1454,1450.6,1451,129
,2013-11-03 22:00,4,1450.4,1451.6,1450,1451.2,39
,2013-11-03 22:30,4,1451.2,1452.2,1451.2,1452.2,21
,2013-11-03 23:00,4,1451.6,1452.5,1451.2,1452.5,8
,2013-11-03 23:30,4,1452.5,1453.7,1452.5,1452.5,17
,2013-11-04 00:00,4,1453,1454.5,1452.6,1454.2,35
,2013-11-04 00:30,4,1454,1454.4,1454,1454.2,33
,2013-11-04 01:00,4,1453.9,1454.3,1452.3,1452.9,60
,2013-11-04 01:30,4,1453,1453.4,1451.1,1451.8,58
,2013-11-04 02:00,4,1452.2,1453.5,1450.6,1451.3,79
,2013-11-04 02:30,4,1450.9,1451,1449,1450.1,105
,2013-11-04 03:00,4,1449.5,1450.7,1449,1450.7,29
,2013-11-04 03:30,4,1450.7,1450.7,1449,1449.8,90
,2013-11-04 04:00,4,1449.3,1449.5,1448.5,1448.7,95
,2013-11-04 04:30,4,1448.3,1448.7,1447.7,1448.6,38
,2013-11-04 05:00,4,1448.2,1451.7,1447.8,1451.7,114
,2013-11-04 05:30,4,1451.7,1457.1,1451.7,1456,108
,2013-11-04 06:00,4,1455.8,1457,1454,1455.5,53
,2013-11-04 06:30,4,1456,1458.2,1455.2,1457.5,223
,2013-11-04 07:00,4,1458,1458.7,1454.1,1454.6,178
,2013-11-04 07:30,4,1454.6,1455,1452.2,1454.9,327
,2013-11-04 08:00,4,1454.5,1454.5,1452.9,1453.9,158
,2013-11-04 08:30,4,1453.9,1454.3,1451.6,1453.7,340
,2013-11-04 09:00,4,1453.7,1454.6,1452.5,1453.5,250
,2013-11-04 09:30,4,1453.8,1454.9,1453.6,1454.6,238
,2013-11-04 10:00,4,1454.6,1455.7,1452.6,1454.5,179
,2013-11-04 10:30,4,1454.2,1454.9,1453.6,1454.7,150
,2013-11-04 11:00,4,1454.5,1455,1454.4,1455,197
,2013-11-04 11:30,4,1455,1456,1454.1,1454.6,357
,2013-11-04 12:00,4,1454.5,1457,1453.8,1454.1,371
,2013-11-04 12:30,4,1454.7,1454.7,1454,1454.4,43
,2013-11-04 13:00,4,1454.3,1454.7,1454.3,1454.3,11
,2013-11-04 13:30,4,1455,1455,1452.9,1453,21
,2013-11-04 14:00,4,1454,1455.5,1453.4,1454,66
,2013-11-04 14:30,4,1453.6,1454.1,1453.6,1454,7
,2013-11-04 15:00,4,1454.5,1454.6,1454.5,1454.6,3
,2013-11-04 15:30,4,1454.1,1454.5,1454.1,1454.5,2
,2013-11-04 16:00,4,1453.9,1453.9,1453.9,1453.9,1
,2013-11-04 17:00,5,1455,1455,1454.2,1454.5,13
,2013-11-04 17:30,5,1454.5,1455.1,1454.5,1455.1,12
,2013-11-04 18:00,5,1455,1459.7,1454.8,1457.6,293
,2013-11-04 18:30,5,1457.9,1458,1456.3,1456.3,21
,2013-11-04 19:00,5,1457.2,1458.1,1456.3,1458.1,62
,2013-11-04 19:30,5,1458.4,1458.4,1457,1457.4,78
,2013-11-04 20:00,5,1457.4,1458.6,1457.4,1457.8,54
,2013-11-04 20:30,5,1458.2,1459.3,1458.2,1459.3,33
,2013-11-04 21:00,5,1459,1459.5,1458.7,1459.5,39
,2013-11-04 21:30,5,1459.5,1459.7,1458.6,1459,49
,2013-11-04 22:00,5,1458.5,1458.5,1457.3,1457.5,28
,2013-11-04 22:30,5,1457.6,1458.6,1456.9,1456.9,17
,2013-11-04 23:00,5,1456.9,1457,1455.6,1456.3,85
,2013-11-04 23:30,5,1456.4,1457.7,1455.4,1457.7,35
,2013-11-05 00:00,5,1457.6,1459,1456.5,1456.8,146
,2013-11-05 00:30,5,1457,1457.4,1456.2,1456.2,59
,2013-11-05 01:00,5,1455.8,1456.1,1454.5,1454.5,53
,2013-11-05 01:30,5,1454.6,1454.6,1453.2,1453.4,71
,2013-11-05 02:00,5,1453.7,1454,1449,1450.5,242
,2013-11-05 02:30,5,1450.2,1452.2,1448.3,1450.8,181
,2013-11-05 03:00,5,1450.9,1452.4,1450.8,1452,37
,2013-11-05 03:30,5,1452,1452.3,1450.6,1451,167
,2013-11-05 04:00,5,1450.6,1451.7,1450.4,1450.9,75
,2013-11-05 04:30,5,1451.7,1452.4,1451.1,1452.3,32
,2013-11-05 05:00,5,1451.5,1452.5,1450.6,1451.3,38
,2013-11-05 05:30,5,1451.6,1452.5,1450.7,1452,93
,2013-11-05 06:00,5,1451.5,1452.5,1450.8,1452.4,107
,2013-11-05 06:30,5,1452,1454.1,1450.5,1454,263
,2013-11-05 07:00,5,1454,1456,1452.9,1454.4,262
,2013-11-05 07:30,5,1454.5,1455,1451.7,1452.7,167
,2013-11-05 08:00,5,1452.9,1453.8,1451.6,1451.9,363
,2013-11-05 08:30,5,1452,1454,1451.1,1451.2,150
,2013-11-05 09:00,5,1451.2,1452.7,1450.1,1451.5,584
,2013-11-05 09:30,5,1451.3,1454,1451.3,1453.4,196
,2013-11-05 10:00,5,1453.4,1455,1453.2,1453.6,166
,2013-11-05 10:30,5,1453.6,1455.2,1452.2,1452.9,250
,2013-11-05 11:00,5,1453,1453.8,1451.7,1453.3,228
,2013-11-05 11:30,5,1453.3,1453.3,1451.6,1451.9,87
,2013-11-05 12:00,5,1451.9,1451.9,1448.8,1449,296
,2013-11-05 12:30,5,1449.3,1451.6,1449,1451.1,101
,2013-11-05 13:00,5,1451.4,1452,1451.3,1452,32
,2013-11-05 13:30,5,1451.9,1452.5,1451.9,1452.3,38
,2013-11-05 14:00,5,1452.2,1452.4,1452,1452.1,9
,2013-11-05 14:30,5,1451.6,1452.2,1451.6,1451.9,12
,2013-11-05 15:00,5,1451.7,1452,1451.1,1451.1,9
,2013-11-05 15:30,5,1451.7,1452.8,1451.7,1452.3,7
,2013-11-05 16:00,5,1452,1452.2,1452,1452,3
,2013-11-05 17:00,6,1451.3,1453.5,1451.3,1452.6,71
,2013-11-05 17:30,6,1452.9,1453.3,1452.5,1452.5,45
,2013-11-05 18:00,6,1452.7,1454,1451.9,1452.5,94
,2013-11-05 18:30,6,1452,1452.8,1451.6,1451.6,33
,2013-11-05 19:00,6,1451.8,1451.8,1450,1451,54
,2013-11-05 19:30,6,1451.9,1452.3,1451.9,1452.3,3
,2013-11-05 20:00,6,1451.1,1451.6,1451,1451.6,4
,2013-11-05 20:30,6,1452.5,1453.8,1452.2,1453.4,69
,2013-11-05 21:00,6,1452.9,1454.1,1452.8,1454,28
,2013-11-05 21:30,6,1454,1454.6,1453.1,1453.8,79
,2013-11-05 22:00,6,1454.3,1455.5,1454.3,1454.7,61
,2013-11-05 22:30,6,1455.1,1457,1455.1,1456.3,95
,2013-11-05 23:00,6,1456.5,1456.9,1455,1456.3,84
,2013-11-05 23:30,6,1456.3,1458.3,1456.2,1458,137
,2013-11-06 00:00,6,1458.3,1458.3,1456.6,1456.9,137
,2013-11-06 00:30,6,1457.1,1458.3,1456.7,1457.8,31
,2013-11-06 01:00,6,1457.6,1457.6,1456,1456.2,94
,2013-11-06 01:30,6,1456,1458.3,1455.8,1457.3,137
,2013-11-06 02:00,6,1457.7,1458,1456.7,1457.2,36
,2013-11-06 02:30,6,1457.7,1463.4,1457.1,1463.2,401
,2013-11-06 03:00,6,1463.1,1464.4,1462,1462,167
,2013-11-06 03:30,6,1462,1462.7,1460.5,1461.7,192
,2013-11-06 04:00,6,1462.5,1462.5,1461.5,1462,81
,2013-11-06 04:30,6,1461.5,1463.5,1461.5,1463.2,140
,2013-11-06 05:00,6,1463.4,1465.3,1462.6,1463.9,297
,2013-11-06 05:30,6,1463.9,1465.3,1463.1,1464.5,151
,2013-11-06 06:00,6,1464.6,1465.5,1464.1,1464.7,131
,2013-11-06 06:30,6,1464.9,1466.5,1464.7,1466.5,177
,2013-11-06 07:00,6,1466.4,1468.4,1464.7,1467.1,475
,2013-11-06 07:30,6,1467.6,1468,1465.8,1466.2,269
,2013-11-06 08:00,6,1466.8,1467.2,1464.2,1465.5,325
,2013-11-06 08:30,6,1465.4,1466.2,1464.3,1465.4,186
,2013-11-06 09:00,6,1465.8,1467,1465,1466.5,245
,2013-11-06 09:30,6,1466.8,1469.9,1466.8,1468.4,534
,2013-11-06 10:00,6,1468.7,1468.7,1463,1464.8,424
,2013-11-06 10:30,6,1465.4,1466.6,1464.9,1466.3,133
,2013-11-06 11:00,6,1466.6,1466.7,1465,1466.5,34
,2013-11-06 11:30,6,1466.2,1467.5,1464.7,1467,256
,2013-11-06 12:00,6,1466.4,1468.5,1465.8,1467,241
,2013-11-06 12:30,6,1466.9,1466.9,1464.9,1466,50
,2013-11-06 13:00,6,1465.2,1465.9,1464.7,1464.7,21
,2013-11-06 13:30,6,1465.5,1465.5,1464.9,1465.5,7
,2013-11-06 14:00,6,1465,1466.1,1465,1465.2,18
,2013-11-06 14:30,6,1465.7,1465.9,1465.1,1465.1,6
,2013-11-06 15:00,6,1465.4,1465.8,1465,1465.1,18
,2013-11-06 15:30,6,1465.4,1466.9,1465.4,1466.9,8
,2013-11-06 16:00,6,1466.2,1466.2,1465.4,1465.4,7
,2013-11-06 17:00,7,1464.6,1464.6,1462.9,1463.7,34
,2013-11-06 17:30,7,1463.8,1465.3,1463.6,1465.1,32
,2013-11-06 18:00,7,1465.2,1467.5,1465,1465.5,112
,2013-11-06 18:30,7,1466,1466,1463.7,1465,71
,2013-11-06 19:00,7,1465,1466.6,1464.8,1466,36
,2013-11-06 19:30,7,1466.5,1466.6,1466.2,1466.3,26
,2013-11-06 20:00,7,1466.1,1467.2,1466,1466.6,50
,2013-11-06 20:30,7,1466.8,1467.7,1466.1,1466.2,48
,2013-11-06 21:00,7,1466.3,1467.2,1465.2,1467.2,69
,2013-11-06 21:30,7,1466.6,1466.8,1465.2,1466.2,61
,2013-11-06 22:00,7,1465.9,1465.9,1464.3,1464.5,84
,2013-11-06 22:30,7,1464.5,1465,1464.1,1464.2,70
,2013-11-06 23:00,7,1464.7,1465.8,1464.3,1465,21
,2013-11-06 23:30,7,1465.9,1469,1465.9,1468.3,174
,2013-11-07 00:00,7,1467.7,1472.2,1467.5,1470.9,219
,2013-11-07 00:30,7,1470.8,1472.1,1470.7,1471.7,113
,2013-11-07 01:00,7,1471,1471,1468,1468.3,83
,2013-11-07 01:30,7,1468,1468.4,1466.8,1468.4,83
,2013-11-07 02:00,7,1468.6,1468.6,1465.6,1465.6,71
,2013-11-07 02:30,7,1465.5,1466.1,1464.2,1465.9,94
,2013-11-07 03:00,7,1465.7,1467.9,1465.7,1467.9,112
,2013-11-07 03:30,7,1467.6,1468,1466.7,1467,130
,2013-11-07 04:00,7,1466.9,1467.5,1466.9,1467.1,60
,2013-11-07 04:30,7,1466.8,1468,1466.7,1467.8,101
,2013-11-07 05:00,7,1467.8,1468.6,1467,1468.3,111
,2013-11-07 05:30,7,1467.5,1468.8,1467.4,1468.3,97
,2013-11-07 06:00,7,1467.7,1470.1,1467,1469.3,200
,2013-11-07 06:30,7,1470.1,1473.6,1467.6,1471.5,813
,2013-11-07 07:00,7,1471.4,1471.9,1466.3,1468.9,587
,2013-11-07 07:30,7,1468.8,1468.8,1453.5,1454.8,2028
,2013-11-07 08:00,7,1454.6,1457.5,1454,1456.4,756
,2013-11-07 08:30,7,1456.5,1456.5,1453.5,1454.9,486
,2013-11-07 09:00,7,1454.7,1459,1454.5,1457.2,378
,2013-11-07 09:30,7,1457,1458.5,1456.8,1457.1,217
,2013-11-07 10:00,7,1457,1460.9,1456.8,1457.9,275
,2013-11-07 10:30,7,1457.2,1459.4,1457.2,1458.8,96
,2013-11-07 11:00,7,1458.9,1460.4,1456.6,1456.7,121
,2013-11-07 11:30,7,1456.7,1458.3,1455.8,1457,194
,2013-11-07 12:00,7,1457.2,1458.1,1455.6,1456.6,332
,2013-11-07 12:30,7,1456.9,1456.9,1454.3,1454.3,217
,2013-11-07 13:00,7,1454.6,1455.7,1453.8,1454.3,54
,2013-11-07 13:30,7,1454,1454.7,1453,1454.6,53
,2013-11-07 14:00,7,1454,1454.7,1452.5,1453.6,76
,2013-11-07 14:30,7,1453.3,1455.5,1452.7,1455.5,100
,2013-11-07 15:00,7,1455.3,1455.5,1453.5,1454,35
,2013-11-07 15:30,7,1454,1454,1453,1453.9,34
,2013-11-07 16:00,7,1453.5,1453.5,1451.2,1452.5,37
,2013-11-07 17:00,8,1454.1,1455.4,1453.3,1454.6,95
,2013-11-07 17:30,8,1454.3,1457.4,1454,1457.4,117
,2013-11-07 18:00,8,1457.4,1460.7,1455,1460,234
,2013-11-07 18:30,8,1459.4,1459.6,1457.8,1459.4,44
,2013-11-07 19:00,8,1459,1459.5,1456.5,1459.2,63
,2013-11-07 19:30,8,1459.1,1460,1458.7,1458.9,108
,2013-11-07 20:00,8,1459,1459.5,1458.6,1459,9
,2013-11-07 20:30,8,1458.9,1459.2,1457.9,1458.8,42
,2013-11-07 21:00,8,1458.7,1459,1458.2,1458.4,12
,2013-11-07 21:30,8,1458.4,1458.5,1457.1,1457.1,25
,2013-11-07 22:00,8,1457.4,1458.1,1457,1457.2,51
,2013-11-07 22:30,8,1458.4,1459.7,1458,1459.5,54
,2013-11-07 23:00,8,1459.3,1459.7,1458.2,1458.7,28
,2013-11-07 23:30,8,1458.6,1460,1458.6,1459.6,27
,2013-11-08 00:00,8,1459.2,1461,1458.5,1460.9,134
,2013-11-08 00:30,8,1460.6,1461,1459.4,1460.1,53
,2013-11-08 01:00,8,1460,1460.2,1458.3,1458.3,42
,2013-11-08 01:30,8,1458.8,1458.8,1457.1,1458.6,58
,2013-11-08 02:00,8,1458.7,1459.4,1458,1458.5,127
,2013-11-08 02:30,8,1459.4,1460.1,1458,1460,63
,2013-11-08 03:00,8,1459.2,1459.6,1458.6,1459.2,39
,2013-11-08 03:30,8,1458.6,1460,1458.5,1458.6,136
,2013-11-08 04:00,8,1459.3,1460.2,1457.8,1457.8,70
,2013-11-08 04:30,8,1457.5,1457.5,1456.1,1456.1,39
,2013-11-08 05:00,8,1456.5,1458.1,1456.5,1457.8,57
,2013-11-08 05:30,8,1457.6,1457.6,1456.6,1457,74
,2013-11-08 06:00,8,1457.1,1457.3,1456.2,1456.9,102
,2013-11-08 06:30,8,1456.6,1456.8,1454.8,1455.8,76
,2013-11-08 07:00,8,1456.3,1457,1447.7,1454.8,607
,2013-11-08 07:30,8,1452.5,1453.4,1437.5,1448.5,2037
,2013-11-08 08:00,8,1448.2,1450.5,1443.5,1444.9,1244
,2013-11-08 08:30,8,1444.9,1446.8,1441.1,1443.4,983
,2013-11-08 09:00,8,1443.5,1444,1439.4,1439.7,701
,2013-11-08 09:30,8,1439.8,1442,1438.4,1442,448
,2013-11-08 10:00,8,1441.9,1444.3,1439.2,1441,483
,2013-11-08 10:30,8,1441.6,1441.8,1440.5,1440.7,124
,2013-11-08 11:00,8,1441,1442.2,1440.3,1441.9,111
,2013-11-08 11:30,8,1441.9,1443.7,1440.6,1441.2,114
,2013-11-08 12:00,8,1441.1,1443.4,1440.9,1442.4,176
,2013-11-08 12:30,8,1441.4,1442.5,1441.3,1442.3,49
,2013-11-08 13:00,8,1442.3,1442.5,1441.5,1441.9,10
,2013-11-08 13:30,8,1442.5,1444.7,1442.5,1443.1,67
,2013-11-08 14:00,8,1443.3,1445.1,1443,1444.1,25
,2013-11-08 14:30,8,1444.2,1445.6,1444,1444.3,55
,2013-11-08 15:00,8,1445.1,1445.4,1444.2,1445.2,34
,2013-11-08 15:30,8,1445.6,1446,1445.6,1446,5
,2013-11-08 16:00,8,1446,1446,1445,1445,3
,2013-11-10 17:00,11,1446.1,1446.3,1443.6,1443.6,38
,2013-11-10 17:30,11,1444,1444,1441.9,1442,104
,2013-11-10 18:00,11,1442.1,1442.1,1440.5,1440.5,196
,2013-11-10 18:30,11,1441.2,1441.4,1439.9,1440.8,88
,2013-11-10 19:00,11,1440.7,1444.3,1440.7,1443.6,221
,2013-11-10 19:30,11,1443.9,1444.2,1442.8,1443.4,55
,2013-11-10 20:00,11,1443.2,1444.5,1443.1,1444.3,48
,2013-11-10 20:30,11,1444.1,1446.1,1444.1,1446,71
,2013-11-10 21:00,11,1445.5,1445.5,1441.9,1443.2,107
,2013-11-10 21:30,11,1443.6,1444.8,1443.6,1444.5,40
,2013-11-10 22:00,11,1444.2,1444.2,1443.7,1444,24
,2013-11-10 22:30,11,1444,1444,1443,1443,32
,2013-11-10 23:00,11,1443,1443.6,1441,1441.3,82
,2013-11-10 23:30,11,1441,1442.3,1441,1441.8,32
,2013-11-11 00:00,11,1441.8,1443.7,1440.8,1443.2,86
,2013-11-11 00:30,11,1443.1,1443.2,1442.4,1443,21
,2013-11-11 01:00,11,1443.2,1443.2,1442.5,1442.7,33
,2013-11-11 01:30,11,1442.5,1443.3,1442,1443.2,38
,2013-11-11 02:00,11,1443.3,1443.7,1439.8,1440.8,207
,2013-11-11 02:30,11,1440.5,1440.5,1438.5,1439.1,167
,2013-11-11 03:00,11,1439.2,1439.9,1437.6,1437.6,153
,2013-11-11 03:30,11,1437.2,1437.2,1434,1436.1,489
,2013-11-11 04:00,11,1436.2,1437.2,1434.9,1436.4,95
,2013-11-11 04:30,11,1436.4,1436.4,1434.6,1435,77
,2013-11-11 05:00,11,1435.5,1435.8,1434.6,1435.3,53
,2013-11-11 05:30,11,1435.4,1436.5,1434.9,1435.9,68
,2013-11-11 06:00,11,1435.9,1436.1,1431,1431,298
,2013-11-11 06:30,11,1431.1,1431.8,1426.5,1427.1,800
,2013-11-11 07:00,11,1426.5,1429.5,1425.3,1429,717
,2013-11-11 07:30,11,1428.8,1431.7,1428.8,1430.6,310
,2013-11-11 08:00,11,1430.8,1433.8,1428.9,1433.1,445
,2013-11-11 08:30,11,1433.3,1435.9,1432.9,1433.2,622
,2013-11-11 09:00,11,1433.3,1433.4,1431.3,1432,258
,2013-11-11 09:30,11,1432.1,1434.7,1432.1,1433.5,185
,2013-11-11 10:00,11,1433.1,1434.2,1430.5,1432.1,151
,2013-11-11 10:30,11,1432.2,1433.2,1431,1431.3,90
,2013-11-11 11:00,11,1431,1433.6,1430.8,1433,172
,2013-11-11 11:30,11,1433.1,1434,1432.5,1432.6,121
,2013-11-11 12:00,11,1433,1433.9,1431.3,1431.9,287
,2013-11-11 12:30,11,1432,1433.2,1432,1433.2,26
,2013-11-11 13:00,11,1433.2,1433.7,1432.7,1432.8,66
,2013-11-11 13:30,11,1432.9,1434.3,1432.8,1432.8,102
,2013-11-11 14:00,11,1433.6,1434.2,1433.3,1433.3,46
,2013-11-11 14:30,11,1433.2,1433.5,1432.3,1432.3,42
,2013-11-11 15:00,11,1432.6,1432.6,1432,1432,7
,2013-11-11 15:30,11,1432.7,1432.7,1431.5,1431.5,4
,2013-11-11 16:00,11,1432,1432.9,1432,1432.9,2
,2013-11-11 17:00,12,1431.8,1434,1431.7,1433.8,52
,2013-11-11 17:30,12,1432.9,1434,1432.6,1434,39
,2013-11-11 18:00,12,1433.9,1434.5,1432.3,1432.5,47
,2013-11-11 18:30,12,1433.1,1433.9,1432.3,1432.6,21
,2013-11-11 19:00,12,1432.8,1434.9,1432.4,1434.3,220
,2013-11-11 19:30,12,1434.1,1434.3,1433.5,1434.1,31
,2013-11-11 20:00,12,1434.3,1435,1433.2,1434.7,181
,2013-11-11 20:30,12,1434.4,1436.6,1433.9,1434.4,147
,2013-11-11 21:00,12,1434.2,1434.9,1432.9,1434.9,105
,2013-11-11 21:30,12,1435.4,1436.8,1435,1436.1,60
,2013-11-11 22:00,12,1435.4,1436.2,1435.4,1435.8,31
,2013-11-11 22:30,12,1435.8,1435.9,1435,1435.3,54
,2013-11-11 23:00,12,1435.7,1437.3,1435.5,1435.9,86
,2013-11-11 23:30,12,1436.1,1437.5,1436,1437.4,102
,2013-11-12 00:00,12,1436.9,1439.5,1436.9,1439.5,161
,2013-11-12 00:30,12,1439.4,1439.5,1438.5,1438.6,55
,2013-11-12 01:00,12,1438.4,1438.4,1434.9,1435,132
,2013-11-12 01:30,12,1434.9,1438.3,1434.4,1435.7,93
,2013-11-12 02:00,12,1435.9,1438,1434.4,1436.8,193
,2013-11-12 02:30,12,1436.4,1436.4,1432.6,1434.5,166
,2013-11-12 03:00,12,1434,1434.8,1433,1434.8,99
,2013-11-12 03:30,12,1435.6,1435.9,1432.4,1433.8,107
,2013-11-12 04:00,12,1433.4,1436.1,1433,1433.9,123
,2013-11-12 04:30,12,1434.1,1434.6,1433.3,1434.3,39
,2013-11-12 05:00,12,1434.1,1434.8,1433.2,1433.8,34
,2013-11-12 05:30,12,1434.1,1434.7,1432,1433.5,199
,2013-11-12 06:00,12,1433.4,1434.4,1433,1433.9,52
,2013-11-12 06:30,12,1434.3,1435.9,1433.8,1434.4,104
,2013-11-12 07:00,12,1434.6,1437.7,1434.2,1435.4,303
,2013-11-12 07:30,12,1435.7,1436.8,1434.6,1435.6,194
,2013-11-12 08:00,12,1435.8,1437.5,1434.3,1434.9,308
,2013-11-12 08:30,12,1434.8,1439.4,1434.4,1438.2,340
,2013-11-12 09:00,12,1438,1438.8,1436.8,1438.3,315
,2013-11-12 09:30,12,1438.3,1444.5,1437.9,1441.4,651
,2013-11-12 10:00,12,1441.2,1441.2,1435.5,1437.5,522
,2013-11-12 10:30,12,1437.8,1438,1435.6,1435.9,140
,2013-11-12 11:00,12,1436.7,1437.9,1436,1436.6,154
,2013-11-12 11:30,12,1436.3,1437.5,1436.3,1437.5,61
,2013-11-12 12:00,12,1437.5,1440.7,1436.1,1436.5,433
,2013-11-12 12:30,12,1435.9,1438.1,1434.6,1437.1,127
,2013-11-12 13:00,12,1437,1437.3,1434.6,1434.9,140
,2013-11-12 13:30,12,1434.9,1435,1430.7,1434.4,250
,2013-11-12 14:00,12,1433.9,1436.1,1433,1435.8,50
,2013-11-12 14:30,12,1435.4,1435.5,1433.1,1434.2,68
,2013-11-12 15:00,12,1434.8,1435.2,1434.8,1435.2,11
,2013-11-12 15:30,12,1434.3,1434.7,1434.2,1434.7,11
,2013-11-12 16:00,12,1434.3,1434.3,1434.3,1434.3,1
,2013-11-12 17:00,13,1432.1,1434.5,1431.6,1432.7,65
,2013-11-12 17:30,13,1433.4,1433.4,1431.6,1431.6,30
,2013-11-12 18:00,13,1431.6,1432.4,1428.3,1430.2,403
,2013-11-12 18:30,13,1430.2,1431.6,1429.5,1431.6,34
,2013-11-12 19:00,13,1432.2,1433.3,1431.7,1433.3,78
,2013-11-12 19:30,13,1433,1435,1433,1435,59
,2013-11-12 20:00,13,1434.5,1435,1433.4,1434.2,17
,2013-11-12 20:30,13,1433.8,1433.8,1431.9,1433.1,28
,2013-11-12 21:00,13,1433,1434.6,1433,1434.2,52
,2013-11-12 21:30,13,1433.6,1434.8,1433.3,1434.7,18
,2013-11-12 22:00,13,1434.8,1434.8,1433.7,1433.8,13
,2013-11-12 22:30,13,1433.5,1434.4,1433.5,1434.4,4
,2013-11-12 23:00,13,1433.8,1434.7,1433.6,1434.5,40
,2013-11-12 23:30,13,1434.4,1436.3,1434,1434.6,60
,2013-11-13 00:00,13,1435.2,1435.5,1433,1434.1,90
,2013-11-13 00:30,13,1434.1,1435,1434.1,1435,20
,2013-11-13 01:00,13,1435,1437,1434.8,1436.6,69
,2013-11-13 01:30,13,1436.6,1437.5,1434.5,1437,61
,2013-11-13 02:00,13,1436.5,1441.4,1436.1,1439,240
,2013-11-13 02:30,13,1439.3,1441.1,1439,1439,88
,2013-11-13 03:00,13,1440,1440.3,1437.9,1438.3,103
,2013-11-13 03:30,13,1438.6,1438.9,1435.3,1436.4,107
,2013-11-13 04:00,13,1436,1438.4,1436,1437.1,68
,2013-11-13 04:30,13,1437.1,1438.4,1436.5,1436.6,89
,2013-11-13 05:00,13,1436.5,1436.5,1434.6,1435,86
,2013-11-13 05:30,13,1435,1435.5,1433.7,1433.9,104
,2013-11-13 06:00,13,1434.2,1435,1433.1,1434.5,74
,2013-11-13 06:30,13,1435,1437.8,1434.2,1437.7,222
,2013-11-13 07:00,13,1437.5,1437.8,1434.3,1437,348
,2013-11-13 07:30,13,1436.8,1438.4,1435.9,1437.9,357
,2013-11-13 08:00,13,1438.2,1439.8,1435.2,1435.5,595
,2013-11-13 08:30,13,1435.5,1436.9,1433.4,1435.3,398
,2013-11-13 09:00,13,1435.7,1437.6,1435.5,1436.8,315
,2013-11-13 09:30,13,1437.2,1437.3,1435.3,1436.7,330
,2013-11-13 10:00,13,1436.8,1436.9,1433,1433,290
,2013-11-13 10:30,13,1432.8,1436.5,1432.8,1436.3,102
,2013-11-13 11:00,13,1436.4,1436.8,1434.3,1435.5,36
,2013-11-13 11:30,13,1435.4,1435.4,1432.8,1433.6,177
,2013-11-13 12:00,13,1433.5,1433.5,1430,1430.1,433
,2013-11-13 12:30,13,1430.3,1432.9,1430.3,1432.9,74
,2013-11-13 13:00,13,1432.9,1433.6,1432.6,1433,10
,2013-11-13 13:30,13,1433.7,1434.4,1433.5,1433.8,20
,2013-11-13 14:00,13,1433.9,1434.8,1433.9,1434.1,22
,2013-11-13 14:30,13,1433.6,1434.2,1432.8,1432.8,9
,2013-11-13 15:00,13,1432.6,1432.6,1432.3,1432.3,11
,2013-11-13 15:30,13,1432.9,1436.7,1432.9,1436.4,73
,2013-11-13 16:00,13,1436.4,1436.4,1434.1,1436,9
,2013-11-13 17:00,14,1434.1,1440.7,1434.1,1437.1,84
,2013-11-13 17:30,14,1437.6,1439.3,1437.6,1439.3,75
,2013-11-13 18:00,14,1439.3,1444.2,1438.4,1444.2,323
,2013-11-13 18:30,14,1444.1,1445.2,1443.5,1443.8,160
,2013-11-13 19:00,14,1443.5,1443.8,1441.2,1442.5,191
,2013-11-13 19:30,14,1442.5,1443.9,1441.9,1443.8,51
,2013-11-13 20:00,14,1443.6,1446,1443,1443,104
,2013-11-13 20:30,14,1443.4,1445.3,1443.2,1444.8,77
,2013-11-13 21:00,14,1443.5,1445.3,1443.5,1444.5,42
,2013-11-13 21:30,14,1445,1445.7,1442.9,1443.5,86
,2013-11-13 22:00,14,1443.9,1444,1443.6,1444,18
,2013-11-13 22:30,14,1444,1445.3,1443.5,1445.3,20
,2013-11-13 23:00,14,1445,1445.5,1444.9,1445.1,15
,2013-11-13 23:30,14,1444.8,1447.7,1444.8,1446.6,160
,2013-11-14 00:00,14,1447.1,1447.3,1446.3,1446.3,39
,2013-11-14 00:30,14,1446.3,1446.3,1444.6,1445,62
,2013-11-14 01:00,14,1444.5,1446.4,1444,1444.2,80
,2013-11-14 01:30,14,1444,1444.9,1442.9,1444.3,100
,2013-11-14 02:00,14,1444.3,1449.6,1443.9,1448,445
,2013-11-14 02:30,14,1448,1448.9,1446.3,1448.4,105
,2013-11-14 03:00,14,1448.4,1454,1447.6,1453.2,497
,2013-11-14 03:30,14,1453.1,1453.1,1449.4,1449.4,202
,2013-11-14 04:00,14,1450.3,1450.9,1449.3,1449.3,66
,2013-11-14 04:30,14,1449.7,1450.2,1449.5,1450,25
,2013-11-14 05:00,14,1449.7,1451,1448.8,1450,150
,2013-11-14 05:30,14,1449.8,1450,1448.5,1449.2,84
,2013-11-14 06:00,14,1449.4,1450,1447.8,1447.8,168
,2013-11-14 06:30,14,1448,1448.2,1445.6,1446.3,152
,2013-11-14 07:00,14,1446.7,1454,1446.4,1452.6,694
,2013-11-14 07:30,14,1453.2,1455,1451.5,1452.2,468
,2013-11-14 08:00,14,1452,1452.3,1447.2,1449.6,626
,2013-11-14 08:30,14,1449.4,1451.7,1448.8,1451,438
,2013-11-14 09:00,14,1450.4,1457.9,1449,1452.9,803
,2013-11-14 09:30,14,1453.1,1454.4,1449.7,1449.7,343
,2013-11-14 10:00,14,1449.8,1452.3,1447.8,1449,479
,2013-11-14 10:30,14,1448.9,1449.9,1448.1,1448.4,199
,2013-11-14 11:00,14,1448.2,1448.9,1444.4,1445.1,318
,2013-11-14 11:30,14,1445.1,1445.5,1442.8,1444,236
,2013-11-14 12:00,14,1444.4,1448,1443.7,1447.8,297
,2013-11-14 12:30,14,1447.1,1449.9,1446.1,1449.5,67
,2013-11-14 13:00,14,1448.4,1448.4,1445.6,1446.4,54
,2013-11-14 13:30,14,1446.7,1447.2,1446.7,1447.2,9
,2013-11-14 14:00,14,1446.9,1448,1446.5,1448,20
,2013-11-14 14:30,14,1447.6,1447.6,1446.8,1447.4,32
,2013-11-14 15:00,14,1447.2,1447.3,1446.3,1447.3,26
,2013-11-14 15:30,14,1447.3,1447.3,1446.3,1446.3,11
,2013-11-14 16:00,14,1445.9,1446.9,1444.6,1446.8,6
,2013-11-14 17:00,15,1448.2,1450,1448.2,1449.6,43
,2013-11-14 17:30,15,1449.5,1450,1448.9,1449,36
,2013-11-14 18:00,15,1449.2,1450.1,1447.3,1448.6,169
,2013-11-14 18:30,15,1448.4,1448.9,1447,1447.3,71
,2013-11-14 19:00,15,1447.5,1450,1447.4,1449.1,115
,2013-11-14 19:30,15,1449.3,1454.4,1449.3,1454.3,179
,2013-11-14 20:00,15,1454,1457.5,1453.9,1455.9,167
,2013-11-14 20:30,15,1456.1,1456.4,1454.6,1455.2,52
,2013-11-14 21:00,15,1455.1,1456.5,1454.9,1455.6,143
,2013-11-14 21:30,15,1455.6,1456.3,1455.4,1455.5,30
,2013-11-14 22:00,15,1455.7,1455.7,1454.1,1454.7,38
,2013-11-14 22:30,15,1454.2,1455,1454.2,1454.9,27
,2013-11-14 23:00,15,1455.2,1455.9,1453.9,1454.3,39
,2013-11-14 23:30,15,1453.9,1454.3,1452.1,1453.1,137
,2013-11-15 00:00,15,1452.7,1454.1,1451.1,1454.1,155
,2013-11-15 00:30,15,1453.8,1453.8,1451.6,1452.2,59
,2013-11-15 01:00,15,1452.2,1453.2,1450,1450.5,90
,2013-11-15 01:30,15,1450.1,1451.1,1448.3,1448.3,97
,2013-11-15 02:00,15,1448.4,1448.9,1446.6,1446.6,158
,2013-11-15 02:30,15,1447,1447,1444.4,1446,140
,2013-11-15 03:00,15,1445.6,1447.1,1443.7,1443.7,190
,2013-11-15 03:30,15,1444.2,1444.3,1442.8,1443.1,114
,2013-11-15 04:00,15,1443.3,1443.6,1442.1,1443.3,80
,2013-11-15 04:30,15,1443.2,1443.6,1442.7,1443.2,84
,2013-11-15 05:00,15,1443.1,1444.4,1442.7,1443.8,146
,2013-11-15 05:30,15,1443.1,1443.1,1441,1441.1,128
,2013-11-15 06:00,15,1441,1441.7,1440.4,1440.6,181
,2013-11-15 06:30,15,1441.2,1444.5,1440.8,1444.4,87
,2013-11-15 07:00,15,1444.5,1445,1438.9,1439.3,535
,2013-11-15 07:30,15,1439.3,1445.9,1438.8,1440.5,622
,2013-11-15 08:00,15,1440.7,1440.8,1436.9,1437.1,478
,2013-11-15 08:30,15,1437.2,1439.8,1435.4,1439.5,567
,2013-11-15 09:00,15,1439.2,1441.9,1437.9,1438.1,298
,2013-11-15 09:30,15,1438,1438,1433.1,1433.8,545
,2013-11-15 10:00,15,1434.4,1434.4,1432.5,1434,221
,2013-11-15 10:30,15,1434.3,1437.8,1434.2,1437.8,301
,2013-11-15 11:00,15,1437.4,1442,1437,1440.8,370
,2013-11-15 11:30,15,1440.8,1441.3,1439,1440.3,170
,2013-11-15 12:00,15,1439.9,1441,1438.4,1440.5,357
,2013-11-15 12:30,15,1439.9,1442,1438.7,1442,52
,2013-11-15 13:00,15,1441.6,1442,1441,1441.8,34
,2013-11-15 13:30,15,1441.8,1441.8,1440.7,1441.2,31
,2013-11-15 14:00,15,1441.1,1441.7,1440.7,1441.7,9
,2013-11-15 14:30,15,1440.7,1441.1,1439.5,1439.9,17
,2013-11-15 15:00,15,1440.5,1440.5,1439.6,1440.3,38
,2013-11-15 15:30,15,1440.5,1441.6,1440.4,1441.6,9
,2013-11-15 16:00,15,1441.6,1441.8,1441.6,1441.8,6
,2013-11-17 17:00,18,1439.8,1442,1439.5,1439.5,36
,2013-11-17 17:30,18,1439.5,1441.3,1438.6,1441.2,63
,2013-11-17 18:00,18,1441.2,1441.5,1437.2,1437.2,135
,2013-11-17 18:30,18,1437.4,1437.4,1435.5,1436.7,80
,2013-11-17 19:00,18,1436.7,1438,1436.1,1437.2,91
,2013-11-17 19:30,18,1437.5,1439,1437.4,1438.5,102
,2013-11-17 20:00,18,1438.7,1439.5,1438.5,1439.5,14
,2013-11-17 20:30,18,1439.2,1439.5,1438.3,1439,38
,2013-11-17 21:00,18,1438.5,1440.4,1438.5,1440.3,38
,2013-11-17 21:30,18,1440,1441.2,1440,1440.2,47
,2013-11-17 22:00,18,1439.8,1440.4,1439.5,1439.9,22
,2013-11-17 22:30,18,1439.5,1439.8,1439,1439,19
,2013-11-17 23:00,18,1439.3,1440.1,1439.3,1439.7,11
,2013-11-17 23:30,18,1440.5,1441,1439.6,1440.8,51
,2013-11-18 00:00,18,1440.1,1440.4,1439.1,1439.5,26
,2013-11-18 00:30,18,1439.5,1440.4,1439,1439,20
,2013-11-18 01:00,18,1439.5,1440.8,1439.3,1439.9,84
,2013-11-18 01:30,18,1440.3,1441.8,1439.3,1441.8,101
,2013-11-18 02:00,18,1441.5,1441.9,1438.7,1439.5,97
,2013-11-18 02:30,18,1438.9,1439,1436.5,1436.5,126
,2013-11-18 03:00,18,1436.8,1437.4,1435.7,1435.7,85
,2013-11-18 03:30,18,1435.8,1436.4,1434.5,1436.1,184
,2013-11-18 04:00,18,1436.1,1437.9,1436.1,1437.1,53
,2013-11-18 04:30,18,1436.7,1438,1434.8,1434.9,130
,2013-11-18 05:00,18,1434.8,1435.5,1433.6,1434.2,76
,2013-11-18 05:30,18,1433.8,1434.2,1431.7,1432.5,245
,2013-11-18 06:00,18,1432.2,1433.2,1432.1,1432.6,224
,2013-11-18 06:30,18,1432.5,1433.3,1431.4,1431.4,104
,2013-11-18 07:00,18,1431.3,1431.3,1426.3,1428.1,701
,2013-11-18 07:30,18,1428.6,1430.6,1427.6,1430.1,224
,2013-11-18 08:00,18,1430.3,1431.9,1429,1429,264
,2013-11-18 08:30,18,1429.2,1429.9,1426.3,1426.4,342
,2013-11-18 09:00,18,1426.3,1426.8,1421.1,1421.1,1351
,2013-11-18 09:30,18,1421.1,1421.1,1417.6,1418.2,724
,2013-11-18 10:00,18,1418.1,1418.6,1416,1416.3,491
,2013-11-18 10:30,18,1416.1,1417.1,1412.7,1413.2,699
,2013-11-18 11:00,18,1413,1414.4,1412.7,1413.4,295
,2013-11-18 11:30,18,1413,1413.6,1412,1412.8,401
,2013-11-18 12:00,18,1412.6,1412.8,1410.6,1412.4,869
,2013-11-18 12:30,18,1412.4,1412.7,1411.1,1411.1,147
,2013-11-18 13:00,18,1411.4,1411.8,1411.1,1411.3,45
,2013-11-18 13:30,18,1411.3,1411.5,1410.6,1410.6,75
,2013-11-18 14:00,18,1411.2,1411.3,1410.6,1410.6,54
,2013-11-18 14:30,18,1410.6,1411.3,1410.6,1410.7,92
,2013-11-18 15:00,18,1410.6,1410.7,1410.5,1410.5,144
,2013-11-18 15:30,18,1410.9,1411.2,1410.5,1411.2,20
,2013-11-18 16:00,18,1410.8,1411.1,1410.6,1411.1,10
,2013-11-18 17:00,19,1410.7,1413,1410,1410,141
,2013-11-18 17:30,19,1411,1413,1410.9,1413,131
,2013-11-18 18:00,19,1413.1,1413.1,1410,1412.8,264
,2013-11-18 18:30,19,1412.9,1414.2,1411,1411.5,186
,2013-11-18 19:00,19,1411.2,1411.2,1408.4,1408.8,384
,2013-11-18 19:30,19,1408.7,1408.9,1405.1,1407.6,349
,2013-11-18 20:00,19,1407.2,1410.5,1407,1410.3,141
,2013-11-18 20:30,19,1410.4,1411.3,1408.8,1409,133
,2013-11-18 21:00,19,1409.6,1410.3,1409.3,1410.3,18
,2013-11-18 21:30,19,1410,1411,1409.1,1410.4,122
,2013-11-18 22:00,19,1410.6,1411,1408.5,1409.5,73
,2013-11-18 22:30,19,1409,1410.5,1408.6,1410,87
,2013-11-18 23:00,19,1410.4,1410.5,1407.4,1407.5,64
,2013-11-18 23:30,19,1407.8,1409,1407,1408.3,89
,2013-11-19 00:00,19,1408.7,1409.7,1406.9,1409.5,95
,2013-11-19 00:30,19,1408.9,1409.5,1408.6,1409.4,32
,2013-11-19 01:00,19,1409,1410.2,1408.8,1410.2,47
,2013-11-19 01:30,19,1409.9,1411.4,1408.8,1410.9,157
,2013-11-19 02:00,19,1410.9,1413.8,1410.4,1411,126
,2013-11-19 02:30,19,1410.6,1413.7,1410.6,1413.5,205
,2013-11-19 03:00,19,1414,1416.8,1414,1415.9,212
,2013-11-19 03:30,19,1416.3,1417.4,1415,1415.3,191
,2013-11-19 04:00,19,1415.3,1415.3,1413.8,1415,107
,2013-11-19 04:30,19,1415,1415,1412.5,1412.9,141
,2013-11-19 05:00,19,1413.1,1413.9,1409.5,1411.1,150
,2013-11-19 05:30,19,1411.2,1416,1410.2,1414.5,101
,2013-11-19 06:00,19,1413.6,1413.8,1411.1,1412.2,234
,2013-11-19 06:30,19,1412.2,1412.8,1411.2,1411.7,257
,2013-11-19 07:00,19,1411.7,1412.2,1408.2,1408.6,414
,2013-11-19 07:30,19,1408.4,1410.8,1407.3,1410.8,283
,2013-11-19 08:00,19,1411,1412,1410,1411.2,217
,2013-11-19 08:30,19,1411.2,1425.5,1411.1,1425.3,872
,2013-11-19 09:00,19,1425.2,1425.5,1421.6,1422,777
,2013-11-19 09:30,19,1422,1422.2,1417.5,1418.6,440
,2013-11-19 10:00,19,1418.6,1420.6,1416.9,1420.3,188
,2013-11-19 10:30,19,1420.2,1421,1417.7,1417.9,155
,2013-11-19 11:00,19,1418.1,1421.6,1417.7,1421,178
,2013-11-19 11:30,19,1421.1,1421.5,1418.7,1420.8,113
,2013-11-19 12:00,19,1420.7,1420.8,1418.2,1418.2,157
,2013-11-19 12:30,19,1418.2,1418.4,1417,1417.3,99
,2013-11-19 13:00,19,1417.4,1418.5,1417.4,1418.5,11
,2013-11-19 13:30,19,1418.4,1418.5,1417,1417.9,53
,2013-11-19 14:00,19,1418,1418,1418,1418,1
,2013-11-19 14:30,19,1417.7,1417.8,1416.5,1417.8,42
,2013-11-19 15:00,19,1417.8,1419.5,1417.8,1419.1,28
,2013-11-19 15:30,19,1418.6,1419.6,1418.3,1418.3,12
,2013-11-19 16:00,19,1419.2,1419.2,1419.2,1419.2,1
,2013-11-19 17:00,20,1418,1419.3,1418,1419.1,14
,2013-11-19 17:30,20,1418.7,1420,1417.9,1417.9,38
,2013-11-19 18:00,20,1417.9,1417.9,1414.2,1414.6,149
,2013-11-19 18:30,20,1414.7,1414.9,1411.1,1413,151
,2013-11-19 19:00,20,1413.4,1415.6,1413,1414.7,135
,2013-11-19 19:30,20,1414.9,1415.4,1413.4,1414.6,98
,2013-11-19 20:00,20,1415,1415.6,1413.8,1413.8,57
,2013-11-19 20:30,20,1413.8,1415.9,1413.8,1415.3,65
,2013-11-19 21:00,20,1415.4,1415.4,1411.5,1413.8,143
,2013-11-19 21:30,20,1414.2,1416.1,1413.9,1415.7,131
,2013-11-19 22:00,20,1416,1416.1,1414.8,1415.4,19
,2013-11-19 22:30,20,1415.2,1415.9,1414.9,1415,46
,2013-11-19 23:00,20,1415,1415.2,1414.2,1414.3,50
,2013-11-19 23:30,20,1414.4,1415,1413.5,1413.5,43
,2013-11-20 00:00,20,1414.1,1414.2,1412.8,1412.8,100
,2013-11-20 00:30,20,1413.3,1416.3,1412.9,1415.2,84
,2013-11-20 01:00,20,1414.8,1415.7,1413.9,1415,94
,2013-11-20 01:30,20,1414.6,1414.7,1412.5,1414,104
,2013-11-20 02:00,20,1413.9,1413.9,1412.2,1412.4,176
,2013-11-20 02:30,20,1412.2,1413.2,1410.6,1411.2,148
,2013-11-20 03:00,20,1411.1,1412.2,1410.3,1411,123
,2013-11-20 03:30,20,1411,1411.1,1408,1410.5,344
,2013-11-20 04:00,20,1410.5,1414.4,1410.5,1414,130
,2013-11-20 04:30,20,1413.9,1413.9,1411.4,1411.7,81
,2013-11-20 05:00,20,1412.3,1412.3,1406.6,1408.2,324
,2013-11-20 05:30,20,1408,1410.4,1407.5,1410.4,196
,2013-11-20 06:00,20,1410.4,1413.5,1410.4,1410.6,228
,2013-11-20 06:30,20,1410.1,1411,1407,1407.2,145
,2013-11-20 07:00,20,1407.3,1410,1405.5,1407.4,325
,2013-11-20 07:30,20,1407.4,1407.4,1402.3,1404.2,667
,2013-11-20 08:00,20,1404.2,1405.7,1402.2,1402.9,319
,2013-11-20 08:30,20,1402.9,1403.3,1399.2,1400.5,840
,2013-11-20 09:00,20,1400.4,1406.8,1399.6,1406.3,723
,2013-11-20 09:30,20,1406.6,1410.9,1402.4,1406.7,723
,2013-11-20 10:00,20,1406.3,1406.7,1404,1404.3,215
,2013-11-20 10:30,20,1404.1,1405.3,1404.1,1404.3,132
,2013-11-20 11:00,20,1404.5,1405,1400.1,1400.3,219
,2013-11-20 11:30,20,1400.3,1400.3,1397.4,1398.2,436
,2013-11-20 12:00,20,1398.2,1404.1,1397.8,1400.8,688
,2013-11-20 12:30,20,1400.8,1403.1,1400.1,1401.8,126
,2013-11-20 13:00,20,1400.3,1404.9,1394.2,1395.5,467
,2013-11-20 13:30,20,1395.5,1396.6,1392.5,1395,479
,2013-11-20 14:00,20,1394.9,1396.6,1393.2,1394.7,154
,2013-11-20 14:30,20,1394.2,1394.5,1393.1,1393.6,77
,2013-11-20 15:00,20,1393.3,1394,1393.2,1393.7,26
,2013-11-20 15:30,20,1393.2,1393.2,1392,1392.5,39
,2013-11-20 16:00,20,1392.5,1393.8,1392.5,1393.8,15
,2013-11-20 17:00,21,1393.9,1395,1393.7,1393.7,49
,2013-11-20 17:30,21,1394.3,1395.1,1393.8,1394.3,99
,2013-11-20 18:00,21,1394.1,1395.5,1391.7,1395.5,152
,2013-11-20 18:30,21,1395.5,1398.4,1395.5,1396,154
,2013-11-20 19:00,21,1396.3,1397,1394.1,1396.5,196
,2013-11-20 19:30,21,1396.8,1398.4,1396.5,1398,204
,2013-11-20 20:00,21,1398,1400.4,1397.8,1400,187
,2013-11-20 20:30,21,1399.9,1401.4,1399.5,1400,137
,2013-11-20 21:00,21,1399.7,1400.8,1399.4,1400.1,74
,2013-11-20 21:30,21,1400.5,1401.1,1398.5,1399.7,52
,2013-11-20 22:00,21,1399.9,1399.9,1398,1398,24
,2013-11-20 22:30,21,1398,1398,1396.1,1397.3,62
,2013-11-20 23:00,21,1397,1397.5,1396.9,1397.4,35
,2013-11-20 23:30,21,1397,1399.2,1396.7,1398.8,76
,2013-11-21 00:00,21,1398.7,1400,1397.7,1397.7,118
,2013-11-21 00:30,21,1397.7,1400.6,1397.7,1399,64
,2013-11-21 01:00,21,1399.4,1399.8,1397.6,1398.2,127
,2013-11-21 01:30,21,1398.4,1398.4,1396.6,1396.8,199
,2013-11-21 02:00,21,1396.8,1400.8,1395.8,1399.9,132
,2013-11-21 02:30,21,1399.6,1400.2,1398,1398.5,188
,2013-11-21 03:00,21,1398.3,1402,1398,1400.8,159
,2013-11-21 03:30,21,1401.8,1402,1398.9,1400.7,149
,2013-11-21 04:00,21,1400.8,1401.5,1399.9,1400.8,40
,2013-11-21 04:30,21,1400.9,1400.9,1398.1,1399.3,136
,2013-11-21 05:00,21,1399.9,1400.6,1398,1398.3,190
,2013-11-21 05:30,21,1398.3,1400.6,1398,1400.1,108
,2013-11-21 06:00,21,1399.8,1400.7,1398.1,1398.3,158
,2013-11-21 06:30,21,1398.2,1398.5,1398,1398,75
,2013-11-21 07:00,21,1398,1398.7,1395.5,1398.4,428
,2013-11-21 07:30,21,1398.6,1398.8,1393,1393.2,242
,2013-11-21 08:00,21,1393.3,1395.1,1392.4,1393.6,396
,2013-11-21 08:30,21,1393.7,1398.6,1393.3,1398.1,531
,2013-11-21 09:00,21,1398.4,1400,1390.4,1392,445
,2013-11-21 09:30,21,1391.7,1396.3,1391.3,1396.3,442
,2013-11-21 10:00,21,1396.1,1396.7,1392.3,1392.3,237
,2013-11-21 10:30,21,1392.3,1393.1,1391,1393.1,188
,2013-11-21 11:00,21,1393.3,1395.5,1392.9,1394.2,297
,2013-11-21 11:30,21,1394.1,1395.9,1390.9,1390.9,253
,2013-11-21 12:00,21,1391.5,1392.8,1390.9,1391.5,304
,2013-11-21 12:30,21,1392.2,1392.8,1391.2,1391.6,31
,2013-11-21 13:00,21,1392.3,1392.3,1391.2,1391.6,15
,2013-11-21 13:30,21,1391.6,1391.6,1390.3,1391.1,29
,2013-11-21 14:00,21,1390.6,1392.3,1388.8,1392.3,155
,2013-11-21 14:30,21,1391.8,1393.8,1391.8,1392.9,57
,2013-11-21 15:00,21,1392.9,1393.1,1391,1392,47
,2013-11-21 15:30,21,1392.5,1392.5,1391.5,1392.3,8
,2013-11-21 16:00,21,1391.6,1392.2,1391.6,1392.2,4
,2013-11-21 17:00,22,1392.6,1392.6,1391.2,1391.8,60
,2013-11-21 17:30,22,1391.9,1392.2,1391.2,1391.2,45
,2013-11-21 18:00,22,1391.1,1393.9,1391.1,1393.6,75
,2013-11-21 18:30,22,1393.4,1394,1393,1393.9,33
,2013-11-21 19:00,22,1393.7,1396.1,1393.7,1396.1,33
,2013-11-21 19:30,22,1395.1,1395.7,1394.2,1395.7,36
,2013-11-21 20:00,22,1395.8,1396.6,1395.4,1395.7,77
,2013-11-21 20:30,22,1396,1396.6,1395.4,1395.8,25
,2013-11-21 21:00,22,1395.3,1395.3,1394.4,1394.4,56
,2013-11-21 21:30,22,1394.4,1394.5,1393.5,1394,46
,2013-11-21 22:00,22,1394.5,1394.6,1393.5,1394.5,17
,2013-11-21 22:30,22,1394.5,1394.5,1392.5,1394,77
,2013-11-21 23:00,22,1394.9,1394.9,1393.3,1393.3,29
,2013-11-21 23:30,22,1393.7,1394.5,1393.4,1394,46
,2013-11-22 00:00,22,1394.1,1395.4,1393.8,1395.2,64
,2013-11-22 00:30,22,1395,1396.6,1394.9,1395.8,33
,2013-11-22 01:00,22,1395.9,1396.6,1394.7,1395.6,73
,2013-11-22 01:30,22,1395.8,1396.1,1394.7,1394.9,42
,2013-11-22 02:00,22,1394.8,1395,1392.7,1394.5,154
,2013-11-22 02:30,22,1394.9,1397,1394.7,1397,94
,2013-11-22 03:00,22,1396.6,1398.3,1396.4,1396.4,106
,2013-11-22 03:30,22,1396.4,1397.2,1395,1395.1,169
,2013-11-22 04:00,22,1395,1395.1,1391,1391,106
,2013-11-22 04:30,22,1391,1392,1389.1,1389.2,193
,2013-11-22 05:00,22,1389,1389.6,1387.8,1388.4,87
,2013-11-22 05:30,22,1388.5,1388.9,1388,1388.9,105
,2013-11-22 06:00,22,1389.1,1396.4,1388.5,1396,325
,2013-11-22 06:30,22,1395.6,1396.9,1394,1394,207
,2013-11-22 07:00,22,1394,1398.2,1394,1396.9,228
,2013-11-22 07:30,22,1396.9,1396.9,1394.4,1396.1,306
,2013-11-22 08:00,22,1396.1,1396.3,1393.7,1395.4,274
,2013-11-22 08:30,22,1395,1395.5,1392.4,1393.2,161
,2013-11-22 09:00,22,1393.8,1394.2,1389.3,1390,622
,2013-11-22 09:30,22,1389.7,1390,1387.4,1387.6,376
,2013-11-22 10:00,22,1388,1388.6,1386.4,1388.6,254
,2013-11-22 10:30,22,1388.6,1388.7,1386.3,1387.2,350
,2013-11-22 11:00,22,1387.1,1387.5,1383.5,1384.4,433
,2013-11-22 11:30,22,1384.4,1386.7,1381.1,1382.8,408
,2013-11-22 12:00,22,1382.9,1386.9,1381.3,1386.9,316
,2013-11-22 12:30,22,1386.6,1387.4,1384.7,1387.2,93
,2013-11-22 13:00,22,1386.6,1386.6,1382.5,1383.8,45
,2013-11-22 13:30,22,1383.7,1384.5,1382.5,1383.6,42
,2013-11-22 14:00,22,1384.3,1385.3,1383,1385.3,40
,2013-11-22 14:30,22,1385.1,1387,1383.1,1383.5,56
,2013-11-22 15:00,22,1383.4,1385.2,1382.5,1385.1,77
,2013-11-22 15:30,22,1385.6,1385.9,1384.6,1384.8,16
,2013-11-22 16:00,22,1384.4,1384.4,1384.4,1384.4,4
,2013-11-24 17:00,25,1383.1,1384.2,1381.1,1382.5,124
,2013-11-24 17:30,25,1382,1384,1380.8,1382.1,130
,2013-11-24 18:00,25,1382.2,1382.6,1377.9,1380.7,267
,2013-11-24 18:30,25,1381.6,1386.3,1381.6,1385.8,177
,2013-11-24 19:00,25,1385.7,1386.1,1384.5,1384.7,106
,2013-11-24 19:30,25,1384.4,1386.8,1383.5,1384.6,67
,2013-11-24 20:00,25,1383.4,1386.3,1383.3,1386,82
,2013-11-24 20:30,25,1385.7,1386,1384.7,1384.7,19
,2013-11-24 21:00,25,1383.6,1384.6,1383.4,1384.2,52
,2013-11-24 21:30,25,1384.6,1384.6,1383.6,1383.9,26
,2013-11-24 22:00,25,1384,1384.1,1381.8,1381.8,60
,2013-11-24 22:30,25,1381.7,1381.7,1378.5,1378.5,95
,2013-11-24 23:00,25,1378.9,1379.6,1378.9,1379.2,37
,2013-11-24 23:30,25,1379.1,1380.7,1378,1380.7,78
,2013-11-25 00:00,25,1379.9,1380.1,1375.5,1377.6,193
,2013-11-25 00:30,25,1377.4,1378.4,1375,1376.4,174
,2013-11-25 01:00,25,1376.9,1378.3,1374.2,1374.2,156
,2013-11-25 01:30,25,1375,1376.9,1374.5,1376,173
,2013-11-25 02:00,25,1376,1377.2,1375.3,1377,93
,2013-11-25 02:30,25,1377,1377,1375,1375.5,126
,2013-11-25 03:00,25,1375.9,1380,1375.7,1378.6,281
,2013-11-25 03:30,25,1378.3,1384.1,1377.8,1384,376
,2013-11-25 04:00,25,1383.4,1388.1,1382.8,1387,368
,2013-11-25 04:30,25,1387,1389.5,1387,1388.1,260
,2013-11-25 05:00,25,1388.1,1388.3,1385.5,1385.5,253
,2013-11-25 05:30,25,1385.5,1386.6,1385.3,1386.5,95
,2013-11-25 06:00,25,1386.7,1387,1384.9,1385.5,94
,2013-11-25 06:30,25,1385,1386.8,1383.8,1386.3,222
,2013-11-25 07:00,25,1386.2,1386.3,1381.2,1382.5,441
,2013-11-25 07:30,25,1382.4,1386.2,1381,1383.5,559
,2013-11-25 08:00,25,1383.5,1384.1,1380.8,1382.6,391
,2013-11-25 08:30,25,1382.7,1388.1,1381.5,1385.5,805
,2013-11-25 09:00,25,1385.6,1387,1381.6,1381.6,533
,2013-11-25 09:30,25,1382.2,1384.6,1380.7,1382.7,227
,2013-11-25 10:00,25,1382.7,1382.7,1378.3,1379,420
,2013-11-25 10:30,25,1378.9,1379.5,1376,1376.6,398
,2013-11-25 11:00,25,1376.6,1379.6,1376.5,1379.3,269
,2013-11-25 11:30,25,1379.4,1380.1,1376.5,1378.3,201
,2013-11-25 12:00,25,1378.5,1379.9,1376.5,1378.3,263
,2013-11-25 12:30,25,1379,1380.1,1377.8,1378.9,98
,2013-11-25 13:00,25,1379.7,1383.9,1379.1,1383.2,128
,2013-11-25 13:30,25,1383.9,1384.9,1383.3,1383.5,160
,2013-11-25 14:00,25,1383.5,1384.4,1382.7,1383.6,70
,2013-11-25 14:30,25,1383.7,1384.1,1382.2,1382.2,43
,2013-11-25 15:00,25,1382.9,1383.2,1382.2,1383.2,36
,2013-11-25 15:30,25,1383.3,1387.3,1383.3,1385.2,103
,2013-11-25 16:00,25,1385.7,1385.7,1385.1,1385.1,9
,2013-11-25 17:00,26,1383.9,1391.7,1383.9,1388.7,138
,2013-11-25 17:30,26,1388.8,1391.4,1385.4,1391.4,142
,2013-11-25 18:00,26,1391.5,1391.5,1385,1389.2,136
,2013-11-25 18:30,26,1389.2,1389.6,1388.4,1389.6,72
,2013-11-25 19:00,26,1389.5,1389.7,1386.8,1389.6,106
,2013-11-25 19:30,26,1389.7,1390.5,1387.2,1387.8,95
,2013-11-25 20:00,26,1388,1390.3,1387.4,1388.8,98
,2013-11-25 20:30,26,1389.4,1389.4,1387.7,1388.2,28
,2013-11-25 21:00,26,1387.6,1388.6,1387.1,1388.6,25
,2013-11-25 21:30,26,1388.1,1388.8,1387.1,1387.1,20
,2013-11-25 22:00,26,1387.7,1387.8,1387.2,1387.2,11
,2013-11-25 22:30,26,1387.2,1387.2,1387,1387,4
,2013-11-25 23:00,26,1387.8,1387.9,1387.1,1387.8,15
,2013-11-25 23:30,26,1387.8,1389.6,1387.1,1389.6,52
,2013-11-26 00:00,26,1389.2,1389.5,1386.9,1389.5,84
,2013-11-26 00:30,26,1389,1389.3,1387,1387,62
,2013-11-26 01:00,26,1386.5,1387.6,1385.8,1387.4,68
,2013-11-26 01:30,26,1387.2,1389.1,1386.9,1388.5,113
,2013-11-26 02:00,26,1388.5,1388.8,1386.2,1388.8,116
,2013-11-26 02:30,26,1388.8,1389.1,1386.6,1387.9,139
,2013-11-26 03:00,26,1387.1,1387.4,1385.5,1386.4,101
,2013-11-26 03:30,26,1386.4,1386.9,1385,1385.8,87
,2013-11-26 04:00,26,1385.3,1385.7,1384.3,1384.3,62
,2013-11-26 04:30,26,1384.1,1384.1,1382.5,1382.5,89
,2013-11-26 05:00,26,1382.6,1383.4,1381.3,1381.5,188
,2013-11-26 05:30,26,1381.5,1382.5,1380.8,1381.4,91
,2013-11-26 06:00,26,1381.2,1381.9,1379,1379.9,171
,2013-11-26 06:30,26,1380,1381,1378.3,1379.1,196
,2013-11-26 07:00,26,1379.1,1383.5,1379,1380.4,268
,2013-11-26 07:30,26,1380,1382.4,1380,1381.1,343
,2013-11-26 08:00,26,1380.5,1381.2,1377.5,1378.2,329
,2013-11-26 08:30,26,1378.2,1379.8,1377,1379.8,325
,2013-11-26 09:00,26,1379.2,1380.1,1377,1377,515
,2013-11-26 09:30,26,1377,1377.5,1375.8,1376.6,461
,2013-11-26 10:00,26,1376.5,1377.4,1374,1374.8,473
,2013-11-26 10:30,26,1374.5,1374.7,1371.3,1371.4,443
,2013-11-26 11:00,26,1371.3,1373.3,1369.4,1370.7,352
,2013-11-26 11:30,26,1370.9,1371.3,1368.5,1371.1,356
,2013-11-26 12:00,26,1371.1,1374,1370.6,1373.5,220
,2013-11-26 12:30,26,1373.7,1376.1,1373.2,1376.1,109
,2013-11-26 13:00,26,1375.6,1375.8,1373.7,1373.7,40
,2013-11-26 13:30,26,1373.1,1374,1373,1374,18
,2013-11-26 14:00,26,1373.5,1373.5,1373.4,1373.4,12
,2013-11-26 14:30,26,1374,1374.3,1373.4,1374,13
,2013-11-26 15:00,26,1374.2,1375.7,1374.2,1374.6,18
,2013-11-26 15:30,26,1374.3,1375.5,1374.2,1375.5,15
,2013-11-26 16:00,26,1375.4,1375.4,1375.4,1375.4,1
,2013-11-26 17:00,27,1373.9,1373.9,1372.9,1372.9,4
,2013-11-26 17:30,27,1375,1377.1,1374.6,1377.1,50
,2013-11-26 18:00,27,1376.6,1377.1,1374.9,1375.2,117
,2013-11-26 18:30,27,1374.2,1376.5,1372.7,1376.4,126
,2013-11-26 19:00,27,1376,1376.2,1373.8,1374,49
,2013-11-26 19:30,27,1373.6,1373.6,1372.4,1373.2,29
,2013-11-26 20:00,27,1373,1375.3,1372.3,1375.3,71
,2013-11-26 20:30,27,1375.4,1376,1375.3,1375.4,37
,2013-11-26 21:00,27,1375.5,1376,1374.6,1375.1,50
,2013-11-26 21:30,27,1374.8,1375.3,1374.5,1375,30
,2013-11-26 22:00,27,1376,1377.8,1376,1377.8,71
,2013-11-26 22:30,27,1377.7,1378.7,1375.4,1376.3,104
,2013-11-26 23:00,27,1375.9,1376.3,1375.4,1375.8,18
,2013-11-26 23:30,27,1376,1376.8,1375.5,1375.6,32
,2013-11-27 00:00,27,1375.1,1378.7,1374.7,1376.3,192
,2013-11-27 00:30,27,1376,1376.8,1375.9,1376,35
,2013-11-27 01:00,27,1376,1376.1,1375.6,1376,66
,2013-11-27 01:30,27,1376,1376.8,1375.8,1375.8,32
,2013-11-27 02:00,27,1375.9,1378.5,1375.6,1378.5,124
,2013-11-27 02:30,27,1378.3,1382.8,1377.8,1382.8,362
,2013-11-27 03:00,27,1383.2,1383.2,1381.8,1381.8,51
,2013-11-27 03:30,27,1381.9,1384.9,1381.4,1383.2,184
,2013-11-27 04:00,27,1383.5,1385.3,1383,1383.5,227
,2013-11-27 04:30,27,1383.1,1384,1381.5,1382.1,198
,2013-11-27 05:00,27,1382.1,1382.4,1379.8,1380.7,127
,2013-11-27 05:30,27,1380.7,1382.3,1380,1380.1,129
,2013-11-27 06:00,27,1380,1380.8,1379.4,1379.6,194
,2013-11-27 06:30,27,1379.5,1379.8,1378.2,1378.6,105
,2013-11-27 07:00,27,1378.2,1380.6,1377.2,1379.1,320
,2013-11-27 07:30,27,1378.8,1379.3,1376.5,1376.7,236
,2013-11-27 08:00,27,1377.3,1378,1375.8,1376,359
,2013-11-27 08:30,27,1375.8,1376,1373.4,1373.5,526
,2013-11-27 09:00,27,1373.4,1374.1,1366.6,1367.4,843
,2013-11-27 09:30,27,1367.3,1367.3,1363.7,1365.8,872
,2013-11-27 10:00,27,1365.8,1366.5,1362.9,1363.1,568
,2013-11-27 10:30,27,1363.1,1363.4,1356,1357.2,1120
,2013-11-27 11:00,27,1357,1358.7,1355.1,1356.2,605
,2013-11-27 11:30,27,1356.3,1356.5,1352.3,1353.1,688
,2013-11-27 12:00,27,1353.7,1353.8,1351.8,1352,898
,2013-11-27 12:30,27,1352,1353.9,1352,1353.5,184
,2013-11-27 13:00,27,1353.5,1353.5,1353,1353.2,62
,2013-11-27 13:30,27,1353,1353.4,1352.9,1352.9,39
,2013-11-27 14:00,27,1352.7,1352.8,1351,1351.9,75
,2013-11-27 14:30,27,1352.1,1352.2,1351.7,1352,57
,2013-11-27 15:00,27,1351.9,1352.4,1351,1351.2,110
,2013-11-27 15:30,27,1351.1,1352,1351,1351.4,33
,2013-11-27 16:00,27,1351.4,1352.1,1351.4,1351.5,23
,2013-11-27 17:00,29,1351.3,1352.4,1351,1351.8,56
,2013-11-27 17:30,29,1351.3,1355,1351,1354.4,184
,2013-11-27 18:00,29,1354.5,1357.5,1353.3,1357.5,220
,2013-11-27 18:30,29,1357.1,1357.2,1353.1,1353.4,78
,2013-11-27 19:00,29,1353.6,1355.2,1353.2,1355.2,66
,2013-11-27 19:30,29,1355.4,1355.5,1353.4,1353.7,142
,2013-11-27 20:00,29,1353.8,1353.9,1352.8,1353.8,70
,2013-11-27 20:30,29,1354,1355.5,1353.8,1355.2,71
,2013-11-27 21:00,29,1355,1356.8,1355,1356.5,51
,2013-11-27 21:30,29,1356.3,1356.9,1355.5,1356.7,73
,2013-11-27 22:00,29,1356.7,1357,1356.3,1356.5,49
,2013-11-27 22:30,29,1356.3,1357,1355.1,1355.7,53
,2013-11-27 23:00,29,1355.7,1356,1353.2,1353.3,75
,2013-11-27 23:30,29,1353,1356.1,1351.6,1355.5,378
,2013-11-28 00:00,29,1355.1,1359.3,1355.1,1357.9,255
,2013-11-28 00:30,29,1357.8,1357.8,1356.5,1356.9,39
,2013-11-28 01:00,29,1356.4,1357.7,1355.9,1357.4,34
,2013-11-28 01:30,29,1357.1,1358,1355.4,1357.5,154
,2013-11-28 02:00,29,1357.5,1359.8,1357.5,1359.3,178
,2013-11-28 02:30,29,1359,1361.1,1358.5,1361.1,119
,2013-11-28 03:00,29,1361.1,1363.5,1361,1362.4,371
,2013-11-28 03:30,29,1362.6,1363,1358.5,1359.6,239
,2013-11-28 04:00,29,1359.6,1360,1358,1358,112
,2013-11-28 04:30,29,1358.5,1359,1358.5,1358.6,28
,2013-11-28 05:00,29,1358.9,1359.9,1358.9,1359.2,15
,2013-11-28 05:30,29,1359.2,1360.2,1359,1359,23
,2013-11-28 06:00,29,1359.6,1360.1,1356.8,1357.3,62
,2013-11-28 06:30,29,1356.9,1356.9,1352.8,1355.4,198
,2013-11-28 07:00,29,1355.4,1358.6,1354.9,1358.6,254
,2013-11-28 07:30,29,1357.7,1358.3,1356.2,1356.2,101
,2013-11-28 08:00,29,1356.9,1357.6,1355.7,1357.3,218
,2013-11-28 08:30,29,1357.2,1359,1355.7,1358,127
,2013-11-28 09:00,29,1358.6,1359,1357,1358.6,137
,2013-11-28 09:30,29,1358.6,1360.7,1358.6,1360.1,168
,2013-11-28 10:00,29,1359.8,1361.1,1359.5,1360.4,81
,2013-11-28 10:30,29,1360.6,1360.6,1358.4,1359.3,64
,2013-11-28 11:00,29,1360,1360.8,1359,1360.5,24
,2013-11-28 11:30,29,1360.5,1362.1,1359.6,1362,91
,2013-11-28 12:00,29,1361.9,1362.9,1361.9,1362.9,68
,2013-11-28 17:00,29,1358.5,1361.6,1358,1358.9,38
,2013-11-28 17:30,29,1358.9,1358.9,1358.9,1358.9,2
,2013-11-28 18:00,29,1358,1358.5,1357.6,1357.7,28
,2013-11-28 18:30,29,1358.5,1358.5,1355.4,1356.8,61
,2013-11-28 19:00,29,1356.9,1359.4,1356.9,1358.5,138
,2013-11-28 19:30,29,1358.7,1360.9,1358.5,1360.5,126
,2013-11-28 20:00,29,1361.2,1362,1360,1361.9,142
,2013-11-28 20:30,29,1362,1362,1361,1361.3,26
,2013-11-28 21:00,29,1361.2,1363.5,1361,1363.5,94
,2013-11-28 21:30,29,1362.8,1363.3,1362.4,1362.7,34
,2013-11-28 22:00,29,1362.4,1362.4,1361.3,1361.3,58
,2013-11-28 22:30,29,1361.3,1364,1361,1363.5,69
,2013-11-28 23:00,29,1363.6,1363.6,1361,1361.8,36
,2013-11-28 23:30,29,1362.3,1362.5,1362.2,1362.5,13
,2013-11-29 00:00,29,1362.5,1364.1,1362,1363.3,82
,2013-11-29 00:30,29,1363.4,1364.1,1363,1364,63
,2013-11-29 01:00,29,1363.8,1365,1363.8,1364.9,155
,2013-11-29 01:30,29,1364.5,1368,1364.5,1367.4,198
,2013-11-29 02:00,29,1367.4,1371.2,1367.4,1369.4,360
,2013-11-29 02:30,29,1369.5,1370.3,1368.6,1368.8,298
,2013-11-29 03:00,29,1368.6,1369,1367.7,1367.7,54
,2013-11-29 03:30,29,1367.2,1367.2,1365.5,1365.9,140
,2013-11-29 04:00,29,1365.8,1366.1,1364.8,1365.8,151
,2013-11-29 04:30,29,1365.7,1366,1364.3,1364.6,92
,2013-11-29 05:00,29,1364.6,1366,1364.2,1364.2,66
,2013-11-29 05:30,29,1364.1,1366.3,1364,1365.8,88
,2013-11-29 06:00,29,1365.5,1367,1365.4,1366.6,28
,2013-11-29 06:30,29,1366.5,1370.5,1366.3,1369,269
,2013-11-29 07:00,29,1369,1370.4,1366.3,1370.3,294
,2013-11-29 07:30,29,1370.4,1370.7,1367.4,1370.2,416
,2013-11-29 08:00,29,1370.6,1375.1,1370.6,1372.7,833
,2013-11-29 08:30,29,1372.8,1373.1,1371.5,1372.2,221
,2013-11-29 09:00,29,1372.6,1373.2,1370.8,1373,443
,2013-11-29 09:30,29,1373,1373.4,1370.6,1372.2,214
,2013-11-29 10:00,29,1372.4,1372.7,1370,1371.1,271
,2013-11-29 10:30,29,1370.5,1370.8,1365.8,1369.6,235
,2013-11-29 11:00,29,1369.5,1369.9,1365.9,1369.1,207
,2013-11-29 11:30,29,1369.3,1369.9,1364.8,1364.8,106
,2013-11-29 12:00,29,1365,1365.1,1363.3,1364.3,85
,2013-11-29 12:30,29,1364.2,1364.2,1362,1362,19
,2013-12-01 17:00,2,1362.8,1368.7,1362.6,1364.9,129
,2013-12-01 17:30,2,1364.4,1365.9,1363.4,1365.9,59
,2013-12-01 18:00,2,1366.3,1368.5,1365,1368.4,82
,2013-12-01 18:30,2,1367.6,1369.6,1367.6,1368.6,94
,2013-12-01 19:00,2,1367.9,1368,1365.5,1366.4,80
,2013-12-01 19:30,2,1366.5,1368.9,1365.8,1368,168
,2013-12-01 20:00,2,1367.5,1369.8,1367.5,1368.5,63
,2013-12-01 20:30,2,1368.4,1369,1366.5,1366.5,45
,2013-12-01 21:00,2,1366.5,1366.5,1365,1365.2,64
,2013-12-01 21:30,2,1364.9,1365.6,1364.8,1365.5,42
,2013-12-01 22:00,2,1365.5,1365.6,1365.3,1365.6,15
,2013-12-01 22:30,2,1365.6,1365.6,1364.7,1364.7,9
,2013-12-01 23:00,2,1364.7,1365.5,1364.3,1365.4,18
,2013-12-01 23:30,2,1365.2,1366.8,1365.2,1366.8,18
,2013-12-02 00:00,2,1366.8,1367,1366.1,1366.5,36
,2013-12-02 00:30,2,1366.4,1367.8,1366,1367,59
,2013-12-02 01:00,2,1366.7,1367.6,1365.5,1367,82
,2013-12-02 01:30,2,1367,1369,1367,1367.5,97
,2013-12-02 02:00,2,1367.1,1368.1,1366.1,1366.2,120
,2013-12-02 02:30,2,1366.7,1366.7,1365.3,1365.3,46
,2013-12-02 03:00,2,1365.3,1365.3,1362.1,1363.3,179
,2013-12-02 03:30,2,1362.9,1363.1,1361.1,1361.1,106
,2013-12-02 04:00,2,1361.4,1361.8,1360.7,1361.5,204
,2013-12-02 04:30,2,1361.5,1362,1360.8,1361.6,62
,2013-12-02 05:00,2,1361.7,1362,1361,1361.2,24
,2013-12-02 05:30,2,1362,1363.7,1362,1362.8,61
,2013-12-02 06:00,2,1362.4,1362.9,1362.1,1362.5,19
,2013-12-02 06:30,2,1361.6,1361.6,1356,1357.2,447
,2013-12-02 07:00,2,1357.2,1358.8,1357.1,1357.5,99
,2013-12-02 07:30,2,1357,1358.7,1355.8,1356,263
,2013-12-02 08:00,2,1355.6,1356.9,1354.3,1355.3,441
,2013-12-02 08:30,2,1355.6,1357.3,1354.6,1356.8,465
,2013-12-02 09:00,2,1356.9,1357,1352.6,1353.2,811
,2013-12-02 09:30,2,1353.1,1353.2,1348.4,1349.1,897
,2013-12-02 10:00,2,1349,1351.6,1348,1349,648
,2013-12-02 10:30,2,1349,1351.2,1348.2,1348.5,611
,2013-12-02 11:00,2,1348.5,1349.7,1347,1348.7,314
,2013-12-02 11:30,2,1348.8,1349.4,1344.4,1348.5,571
,2013-12-02 12:00,2,1347.8,1349.3,1345.8,1346,316
,2013-12-02 12:30,2,1346.3,1348,1346.1,1348,76
,2013-12-02 13:00,2,1347.9,1348.1,1344.1,1344.5,28
,2013-12-02 13:30,2,1344.6,1346.1,1341,1343.4,264
,2013-12-02 14:00,2,1342.8,1343.3,1335.5,1341.9,313
,2013-12-02 14:30,2,1342.5,1342.5,1340.5,1340.5,46
,2013-12-02 15:00,2,1340.6,1342,1339.9,1342,54
,2013-12-02 15:30,2,1342.5,1342.6,1341.7,1342.5,12
,2013-12-02 16:00,2,1342.5,1344,1342.5,1343.8,18
,2013-12-02 17:00,3,1342.9,1344.7,1342.9,1344.4,64
,2013-12-02 17:30,3,1343.6,1347.1,1343.6,1347.1,86
,2013-12-02 18:00,3,1346.4,1349.1,1344,1348.5,215
,2013-12-02 18:30,3,1348.6,1349.6,1348.1,1348.6,87
,2013-12-02 19:00,3,1348.4,1350.5,1348.3,1348.8,89
,2013-12-02 19:30,3,1348.5,1348.8,1347.1,1347.3,96
,2013-12-02 20:00,3,1347.3,1347.7,1346.1,1346.7,86
,2013-12-02 20:30,3,1346,1347.1,1346,1346.8,30
,2013-12-02 21:00,3,1346.8,1347,1345.4,1345.4,78
,2013-12-02 21:30,3,1345.4,1347.4,1345.4,1347.2,48
,2013-12-02 22:00,3,1346.9,1346.9,1345.2,1345.4,25
,2013-12-02 22:30,3,1345.1,1345.4,1342.9,1345.4,142
,2013-12-02 23:00,3,1345,1345.1,1343,1343.5,109
,2013-12-02 23:30,3,1343.9,1345.7,1343.6,1345.4,37
,2013-12-03 00:00,3,1345.4,1347.1,1345.4,1346.4,30
,2013-12-03 00:30,3,1346.1,1346.2,1344.7,1346.2,121
,2013-12-03 01:00,3,1346.1,1348,1345.4,1347.2,86
,2013-12-03 01:30,3,1347.4,1348,1345,1348,70
,2013-12-03 02:00,3,1348,1348,1343.7,1344,94
,2013-12-03 02:30,3,1344,1346,1343.9,1344.6,75
,2013-12-03 03:00,3,1344.9,1345.4,1343.9,1344.3,73
,2013-12-03 03:30,3,1344.2,1344.5,1343.1,1343.7,212
,2013-12-03 04:00,3,1343.6,1344.4,1341.5,1343.6,379
,2013-12-03 04:30,3,1343.7,1344.2,1342.7,1343.5,193
,2013-12-03 05:00,3,1343.6,1344,1342.3,1343.2,181
,2013-12-03 05:30,3,1343.1,1344.8,1342.6,1342.6,111
,2013-12-03 06:00,3,1343.3,1343.6,1341.1,1342.1,232
,2013-12-03 06:30,3,1341.9,1344.2,1341.6,1342.6,209
,2013-12-03 07:00,3,1342.7,1345,1342.1,1342.5,230
,2013-12-03 07:30,3,1342.7,1347.4,1342.7,1344.7,263
,2013-12-03 08:00,3,1344.7,1347.3,1343,1345.8,385
,2013-12-03 08:30,3,1345.9,1356.3,1345,1351.3,952
,2013-12-03 09:00,3,1351.9,1352,1348,1348.9,474
,2013-12-03 09:30,3,1348.9,1357.4,1348.5,1353.3,830
,2013-12-03 10:00,3,1353.3,1355.8,1351,1355.1,295
,2013-12-03 10:30,3,1355.2,1355.9,1353.6,1355.1,166
,2013-12-03 11:00,3,1355.5,1359.2,1355.5,1357.4,237
,2013-12-03 11:30,3,1357.8,1358.2,1354.8,1355.9,283
,2013-12-03 12:00,3,1355.8,1356.9,1354.5,1355,330
,2013-12-03 12:30,3,1354.6,1357.2,1354.2,1354.2,75
,2013-12-03 13:00,3,1354.2,1354.6,1353.6,1354,22
,2013-12-03 13:30,3,1354.5,1356.2,1354.2,1356.1,20
,2013-12-03 14:00,3,1356.2,1356.2,1355.6,1355.8,8
,2013-12-03 14:30,3,1355.4,1356.4,1355.3,1355.7,19
,2013-12-03 15:00,3,1356.7,1358.8,1356.7,1358,37
,2013-12-03 15:30,3,1358.2,1358.3,1357.8,1357.8,6
,2013-12-03 16:00,3,1358,1358.3,1358,1358.3,11
,2013-12-03 17:00,4,1356.3,1357.3,1356,1356.9,74
,2013-12-03 17:30,4,1357.2,1358.5,1356.6,1358.5,60
,2013-12-03 18:00,4,1358.5,1358.6,1355.3,1355.3,113
,2013-12-03 18:30,4,1354.8,1355.5,1354.3,1354.8,111
,2013-12-03 19:00,4,1354.8,1356.1,1353.3,1353.5,112
,2013-12-03 19:30,4,1353.9,1354.9,1352.9,1354.9,52
,2013-12-03 20:00,4,1355,1355.3,1353,1353.3,36
,2013-12-03 20:30,4,1353.2,1353.5,1351.5,1353,98
,2013-12-03 21:00,4,1353.8,1354.3,1352.7,1354,69
,2013-12-03 21:30,4,1353.7,1354.1,1352.4,1353,71
,2013-12-03 22:00,4,1353,1353.4,1352.1,1353.4,27
,2013-12-03 22:30,4,1353.4,1354.1,1353,1354.1,43
,2013-12-03 23:00,4,1354.1,1354.1,1353.5,1353.9,23
,2013-12-03 23:30,4,1354,1356.2,1354,1355.1,88
,2013-12-04 00:00,4,1355.4,1355.5,1352.9,1353.4,94
,2013-12-04 00:30,4,1353.8,1354.8,1352.5,1353.3,56
,2013-12-04 01:00,4,1353,1353.3,1351.5,1352.5,101
,2013-12-04 01:30,4,1352.5,1352.8,1347.6,1348.1,290
,2013-12-04 02:00,4,1348.2,1350.4,1346,1350.4,226
,2013-12-04 02:30,4,1350.6,1351.2,1349.1,1349.9,181
,2013-12-04 03:00,4,1349.7,1355.3,1349,1355.3,301
,2013-12-04 03:30,4,1354.5,1355.3,1350.6,1351.5,251
,2013-12-04 04:00,4,1350.6,1351.5,1350,1351,55
,2013-12-04 04:30,4,1351.1,1351.6,1348.3,1349.1,180
,2013-12-04 05:00,4,1349.1,1350.3,1348.3,1349.3,129
,2013-12-04 05:30,4,1349.6,1351.6,1349.1,1351.2,113
,2013-12-04 06:00,4,1351.3,1352.4,1349.9,1351.1,76
,2013-12-04 06:30,4,1351.7,1356.7,1350,1355.9,285
,2013-12-04 07:00,4,1355.7,1357.7,1351.1,1356.3,676
,2013-12-04 07:30,4,1356.4,1360.1,1356.1,1357.5,256
,2013-12-04 08:00,4,1358.4,1364,1355.9,1362,866
,2013-12-04 08:30,4,1361.9,1363.9,1360.1,1360.5,315
,2013-12-04 09:00,4,1360.5,1362.8,1357.5,1358.6,543
,2013-12-04 09:30,4,1358.6,1360.4,1355.3,1355.6,491
,2013-12-04 10:00,4,1355.7,1356.7,1353.8,1355.6,336
,2013-12-04 10:30,4,1355.9,1355.9,1354,1355.1,229
,2013-12-04 11:00,4,1355.7,1366,1355.4,1362.3,619
,2013-12-04 11:30,4,1362.4,1377.1,1362.4,1376.4,1347
,2013-12-04 12:00,4,1376,1378,1375,1376.7,594
,2013-12-04 12:30,4,1376.8,1378.2,1371,1371.8,342
,2013-12-04 13:00,4,1371.7,1372,1370,1371.5,109
,2013-12-04 13:30,4,1371,1371.9,1370.2,1371.3,78
,2013-12-04 14:00,4,1371.5,1372.3,1371.3,1372.3,22
,2013-12-04 14:30,4,1371.7,1371.7,1370.2,1370.2,53
,2013-12-04 15:00,4,1370.2,1370.8,1369.9,1369.9,46
,2013-12-04 15:30,4,1370.3,1370.3,1368.4,1368.8,79
,2013-12-04 16:00,4,1368.9,1368.9,1368.6,1368.6,32
,2013-12-04 17:00,5,1369.9,1369.9,1367.7,1368,19
,2013-12-04 17:30,5,1367.7,1367.9,1363.5,1364.2,92
,2013-12-04 18:00,5,1364.1,1365.9,1363,1364.2,261
,2013-12-04 18:30,5,1364,1366,1363.8,1364,100
,2013-12-04 19:00,5,1364.3,1366.5,1364.3,1365.6,86
,2013-12-04 19:30,5,1365.3,1365.3,1362.8,1363.3,99
,2013-12-04 20:00,5,1363.3,1363.8,1362.9,1363.7,42
,2013-12-04 20:30,5,1364.2,1364.9,1363.5,1364.3,25
,2013-12-04 21:00,5,1364.4,1364.6,1363.4,1363.4,12
,2013-12-04 21:30,5,1363.3,1363.3,1362.2,1362.7,19
,2013-12-04 22:00,5,1363.7,1363.7,1362.6,1362.6,12
,2013-12-04 22:30,5,1363.8,1365.9,1363.8,1364.5,35
,2013-12-04 23:00,5,1365.5,1365.6,1364.7,1364.7,11
,2013-12-04 23:30,5,1365,1365.7,1363.6,1364,70
,2013-12-05 00:00,5,1364.5,1366,1364.5,1365.9,174
,2013-12-05 00:30,5,1366.2,1366.3,1364.1,1364.1,43
,2013-12-05 01:00,5,1364.4,1366,1364.3,1365,54
,2013-12-05 01:30,5,1365.2,1365.3,1363.1,1363.1,189
,2013-12-05 02:00,5,1363.1,1366.2,1362.6,1364.7,176
,2013-12-05 02:30,5,1365,1366.2,1363.3,1365.1,72
,2013-12-05 03:00,5,1366,1366.5,1363.6,1366.1,156
,2013-12-05 03:30,5,1366.4,1367.6,1365.6,1366.7,157
,2013-12-05 04:00,5,1366.8,1367,1365.9,1365.9,26
,2013-12-05 04:30,5,1365.7,1368.5,1365.7,1367.7,113
,2013-12-05 05:00,5,1368,1368,1366.2,1366.4,92
,2013-12-05 05:30,5,1366.6,1366.6,1364,1364.7,106
,2013-12-05 06:00,5,1364.3,1367.4,1364,1365,95
,2013-12-05 06:30,5,1364.6,1367.2,1362.9,1364.1,180
,2013-12-05 07:00,5,1363.6,1366.1,1360.1,1365.3,370
,2013-12-05 07:30,5,1365.2,1365.2,1360.3,1362.9,454
,2013-12-05 08:00,5,1363.7,1363.7,1360.1,1361.9,520
,2013-12-05 08:30,5,1361.3,1362,1356.4,1361.2,420
,2013-12-05 09:00,5,1359.6,1361.6,1357,1357,303
,2013-12-05 09:30,5,1357,1359.7,1352.9,1357.7,1071
,2013-12-05 10:00,5,1357.7,1361.1,1357.1,1360.4,503
,2013-12-05 10:30,5,1360.4,1365.7,1359.9,1360.8,912
,2013-12-05 11:00,5,1360.6,1363.6,1360.6,1363.3,150
,2013-12-05 11:30,5,1363.2,1364.8,1362,1363.3,148
,2013-12-05 12:00,5,1363.3,1364.6,1361.6,1362.5,184
,2013-12-05 12:30,5,1362.8,1363.5,1361.8,1362,26
,2013-12-05 13:00,5,1362.4,1362.4,1358.8,1361.5,67
,2013-12-05 13:30,5,1361.5,1361.5,1357.3,1360.7,61
,2013-12-05 14:00,5,1360.7,1360.7,1358.6,1358.7,46
,2013-12-05 14:30,5,1359.2,1360.8,1358.6,1360.8,19
,2013-12-05 15:00,5,1361,1361,1358.7,1359.2,37
,2013-12-05 15:30,5,1359.4,1360.8,1359.4,1360.6,31
,2013-12-05 16:00,5,1361.3,1361.4,1361.3,1361.4,4
,2013-12-05 17:00,6,1359.1,1361.3,1358.9,1361.3,40
,2013-12-05 17:30,6,1360.5,1361.4,1360.5,1361.3,10
,2013-12-05 18:00,6,1360.8,1361.4,1359.1,1360.3,56
,2013-12-05 18:30,6,1360.2,1361.3,1360.2,1361.3,18
,2013-12-05 19:00,6,1362,1362,1359.4,1359.9,57
,2013-12-05 19:30,6,1360,1360,1357.1,1357.1,53
,2013-12-05 20:00,6,1358,1359.2,1357.9,1359.2,28
,2013-12-05 20:30,6,1358.5,1358.5,1357.3,1357.3,27
,2013-12-05 21:00,6,1357.8,1358.2,1357.8,1358.2,2
,2013-12-05 21:30,6,1358.4,1358.9,1358.1,1358.1,6
,2013-12-05 22:00,6,1358,1358.1,1355.9,1356,93
,2013-12-05 22:30,6,1356.4,1356.7,1355,1356,56
,2013-12-05 23:00,6,1355.8,1357,1355.8,1356.6,16
,2013-12-05 23:30,6,1356.4,1358.5,1355.7,1358.5,72
,2013-12-06 00:00,6,1358.6,1359.9,1358.1,1358.9,85
,2013-12-06 00:30,6,1358.7,1359.8,1358.7,1359,15
,2013-12-06 01:00,6,1358.9,1362.5,1358.9,1362.1,97
,2013-12-06 01:30,6,1361.3,1362.5,1358.8,1359.9,160
,2013-12-06 02:00,6,1360.2,1360.8,1358.2,1358.9,48
,2013-12-06 02:30,6,1359.2,1359.3,1357.6,1359.3,93
,2013-12-06 03:00,6,1358.5,1362.8,1358.3,1362.6,196
,2013-12-06 03:30,6,1362.2,1362.4,1360.8,1361.7,118
,2013-12-06 04:00,6,1361,1361.5,1359.6,1359.9,121
,2013-12-06 04:30,6,1360,1360.5,1358.6,1358.6,140
,2013-12-06 05:00,6,1359.1,1359.3,1354,1354.1,306
,2013-12-06 05:30,6,1354,1354.7,1353,1353.8,121
,2013-12-06 06:00,6,1354,1354.4,1352,1352.5,159
,2013-12-06 06:30,6,1352.3,1353.7,1352,1352.3,178
,2013-12-06 07:00,6,1353.4,1359.4,1351,1351,469
,2013-12-06 07:30,6,1351,1366.5,1345,1364.7,1302
,2013-12-06 08:00,6,1364,1367,1356.7,1357.7,905
,2013-12-06 08:30,6,1357.5,1362.5,1357.5,1362.1,257
,2013-12-06 09:00,6,1361.2,1361.6,1357.8,1358,262
,2013-12-06 09:30,6,1358.7,1360.1,1357.3,1359.2,214
,2013-12-06 10:00,6,1359.4,1361.6,1358.8,1358.8,89
,2013-12-06 10:30,6,1358.9,1359.6,1355.5,1356.5,163
,2013-12-06 11:00,6,1356.7,1357,1355,1356.8,134
,2013-12-06 11:30,6,1356.8,1359.3,1356.8,1359.3,191
,2013-12-06 12:00,6,1359.2,1359.2,1355,1357.5,335
,2013-12-06 12:30,6,1357.6,1359,1357.6,1358.9,55
,2013-12-06 13:00,6,1359.3,1360.2,1355.2,1356.6,316
,2013-12-06 13:30,6,1356.5,1356.6,1355,1355,48
,2013-12-06 14:00,6,1355.2,1356.6,1355,1356.1,32
,2013-12-06 14:30,6,1355.5,1357.5,1355.4,1357.3,31
,2013-12-06 15:00,6,1357,1357,1355.2,1356,18
,2013-12-06 15:30,6,1356.6,1357,1356.2,1356.7,21
,2013-12-06 16:00,6,1356.8,1357,1356.8,1357,7
,2013-12-08 17:00,9,1356.9,1362.3,1356.9,1359.2,95
,2013-12-08 17:30,9,1358.6,1358.6,1355.4,1355.4,46
,2013-12-08 18:00,9,1356,1357.9,1355.1,1357.1,56
,2013-12-08 18:30,9,1356.9,1358,1354.9,1355.9,172
,2013-12-08 19:00,9,1355.9,1360.2,1355.8,1359.3,95
,2013-12-08 19:30,9,1360,1360.4,1359.2,1360.3,63
,2013-12-08 20:00,9,1360,1361,1359.2,1359.2,36
,2013-12-08 20:30,9,1359.2,1359.6,1358.5,1359,28
,2013-12-08 21:00,9,1359.5,1360,1359,1359,12
,2013-12-08 21:30,9,1359.1,1360.4,1358.8,1359.1,47
,2013-12-08 22:00,9,1359,1359.4,1358.4,1359.4,29
,2013-12-08 22:30,9,1359.5,1359.6,1358.4,1358.4,20
,2013-12-08 23:00,9,1358.1,1359,1358,1359,31
,2013-12-08 23:30,9,1357.7,1358.7,1357.2,1358.2,26
,2013-12-09 00:00,9,1358.1,1359,1357.4,1359,33
,2013-12-09 00:30,9,1358.5,1359.4,1358.1,1359.3,11
,2013-12-09 01:00,9,1359.1,1360.9,1358.5,1360.6,61
,2013-12-09 01:30,9,1360.6,1361.9,1359.8,1360.5,85
,2013-12-09 02:00,9,1360.2,1360.6,1358.9,1359,85
,2013-12-09 02:30,9,1358.7,1360.6,1357.8,1360.1,120
,2013-12-09 03:00,9,1359.4,1360.2,1358.9,1359.4,56
,2013-12-09 03:30,9,1358.9,1360.3,1358.9,1359.6,92
,2013-12-09 04:00,9,1359.6,1360.2,1359.3,1359.5,50
,2013-12-09 04:30,9,1359.5,1360,1359.2,1359.9,28
,2013-12-09 05:00,9,1360.3,1360.4,1359.5,1359.8,53
,2013-12-09 05:30,9,1359.5,1360.4,1359.4,1359.4,36
,2013-12-09 06:00,9,1359.2,1359.8,1358.7,1359.4,43
,2013-12-09 06:30,9,1359.4,1365.1,1358.9,1364.2,385
,2013-12-09 07:00,9,1364.1,1369.5,1364.1,1367.9,488
,2013-12-09 07:30,9,1368,1373.8,1367.9,1373.5,771
,2013-12-09 08:00,9,1373.6,1375.5,1372,1373.1,960
,2013-12-09 08:30,9,1372.8,1374.8,1372.5,1373.5,369
,2013-12-09 09:00,9,1373.8,1374.6,1372.1,1373.7,354
,2013-12-09 09:30,9,1374,1374.8,1372.1,1372.6,192
,2013-12-09 10:00,9,1372.6,1372.7,1368.9,1370.5,327
,2013-12-09 10:30,9,1370.5,1372.3,1369.7,1370.4,185
,2013-12-09 11:00,9,1370,1372.4,1369.8,1371.3,94
,2013-12-09 11:30,9,1370.4,1371.2,1369.1,1369.7,113
,2013-12-09 12:00,9,1369.5,1369.9,1367,1369.8,275
,2013-12-09 12:30,9,1369.6,1371.4,1369.5,1370.4,44
,2013-12-09 13:00,9,1370.3,1373.7,1370.3,1373.7,70
,2013-12-09 13:30,9,1374.2,1375.5,1373.8,1374.8,70
,2013-12-09 14:00,9,1375.4,1379.9,1374.8,1375.9,244
,2013-12-09 14:30,9,1375.9,1376.6,1373.1,1373.5,127
,2013-12-09 15:00,9,1374,1374.8,1372.7,1373.2,40
,2013-12-09 15:30,9,1372.7,1373.9,1372.6,1373.2,21
,2013-12-09 16:00,9,1372.6,1372.9,1372,1372.9,11
,2013-12-09 17:00,10,1373.9,1373.9,1371.5,1371.5,19
,2013-12-09 17:30,10,1372.3,1372.3,1369.5,1369.5,59
,2013-12-09 18:00,10,1369.8,1371.5,1369.6,1370,190
,2013-12-09 18:30,10,1370.6,1370.9,1369.7,1369.8,81
,2013-12-09 19:00,10,1369.9,1370.5,1369.5,1370.3,125
,2013-12-09 19:30,10,1370.5,1370.9,1369.8,1370.2,51
,2013-12-09 20:00,10,1370.2,1370.6,1370,1370.6,12
,2013-12-09 20:30,10,1370.9,1371.5,1370.9,1371.3,20
,2013-12-09 21:00,10,1371,1372.5,1371,1372.5,18
,2013-12-09 21:30,10,1372.3,1376.3,1372.3,1375.5,189
,2013-12-09 22:00,10,1375.5,1375.7,1374.2,1375.6,46
,2013-12-09 22:30,10,1375.7,1375.7,1373.9,1375.1,44
,2013-12-09 23:00,10,1375.1,1375.5,1373.7,1375.1,19
,2013-12-09 23:30,10,1375.1,1375.2,1375.1,1375.2,3
,2013-12-10 00:00,10,1375.3,1378.9,1375.3,1377.8,165
,2013-12-10 00:30,10,1377.3,1381.4,1377.3,1381.1,84
,2013-12-10 01:00,10,1381.4,1382.9,1380.6,1380.7,191
,2013-12-10 01:30,10,1380.4,1381.6,1379.5,1381.5,197
,2013-12-10 02:00,10,1381.4,1382.1,1378.8,1380.6,252
,2013-12-10 02:30,10,1380.2,1380.7,1379.2,1380,47
,2013-12-10 03:00,10,1379.8,1380.4,1378.9,1380.2,69
,2013-12-10 03:30,10,1380,1381.2,1378.9,1379.4,120
,2013-12-10 04:00,10,1379.6,1382.2,1379.2,1381.5,183
,2013-12-10 04:30,10,1381.5,1386.1,1381,1384.8,334
,2013-12-10 05:00,10,1384.8,1386.9,1384.8,1386,157
,2013-12-10 05:30,10,1386.1,1388.3,1384.8,1387.4,251
,2013-12-10 06:00,10,1387.4,1394,1387.1,1391.3,601
,2013-12-10 06:30,10,1391,1391,1387.3,1389.6,206
,2013-12-10 07:00,10,1390,1400.3,1389.5,1397,1274
,2013-12-10 07:30,10,1396.9,1398.1,1391.5,1393.6,721
,2013-12-10 08:00,10,1393.3,1398,1392,1396.8,694
,2013-12-10 08:30,10,1396.7,1397,1392.9,1393.3,538
,2013-12-10 09:00,10,1392.8,1395,1390.6,1392.5,258
,2013-12-10 09:30,10,1392.3,1393.7,1383.7,1388,1045
,2013-12-10 10:00,10,1388.2,1391,1383.7,1384.8,343
,2013-12-10 10:30,10,1384.5,1388.5,1384.4,1386.1,196
,2013-12-10 11:00,10,1385.4,1386.3,1383,1384.5,104
,2013-12-10 11:30,10,1385.2,1388.5,1385,1387.9,111
,2013-12-10 12:00,10,1388,1389.6,1385.4,1387.4,433
,2013-12-10 12:30,10,1386.9,1389,1386.8,1388.4,34
,2013-12-10 13:00,10,1388.6,1388.6,1385.5,1385.5,47
,2013-12-10 13:30,10,1385.5,1386.6,1385.4,1386.4,32
,2013-12-10 14:00,10,1387.1,1387.5,1386.2,1387.2,11
,2013-12-10 14:30,10,1387.3,1389.5,1387.3,1389.1,34
,2013-12-10 15:00,10,1388.8,1388.8,1387.6,1387.6,28
,2013-12-10 15:30,10,1387.8,1387.9,1387.3,1387.9,4
,2013-12-10 16:00,10,1388,1388,1387.2,1387.2,3
,2013-12-10 17:00,11,1388.7,1389.8,1386.9,1388.2,28
,2013-12-10 17:30,11,1388,1388.4,1387.6,1387.6,17
,2013-12-10 18:00,11,1387.7,1387.7,1384.8,1384.8,140
,2013-12-10 18:30,11,1384.7,1385.2,1383,1383.5,174
,2013-12-10 19:00,11,1383.5,1384.5,1382.7,1383.3,228
,2013-12-10 19:30,11,1383.3,1383.6,1381.2,1381.5,252
,2013-12-10 20:00,11,1381.5,1382,1381.1,1382,51
,2013-12-10 20:30,11,1381.4,1383,1381.1,1382.9,67
,2013-12-10 21:00,11,1382.1,1384,1381.9,1382.7,59
,2013-12-10 21:30,11,1383.3,1383.4,1382.1,1382.7,37
,2013-12-10 22:00,11,1383.3,1383.5,1383.1,1383.1,9
,2013-12-10 22:30,11,1383.5,1384.8,1383.5,1384,48
,2013-12-10 23:00,11,1383.9,1384.3,1383.7,1383.7,20
,2013-12-10 23:30,11,1384,1385.2,1383.8,1385.2,31
,2013-12-11 00:00,11,1385.4,1385.8,1384.4,1384.9,161
,2013-12-11 00:30,11,1384.7,1384.7,1383.6,1384.7,20
,2013-12-11 01:00,11,1384,1384.5,1382.9,1383.7,21
,2013-12-11 01:30,11,1383.6,1384.1,1381.8,1383.8,208
,2013-12-11 02:00,11,1383.1,1384.5,1381.9,1383.2,98
,2013-12-11 02:30,11,1383.6,1383.6,1381.6,1383,78
,2013-12-11 03:00,11,1382.7,1384,1382.5,1383,83
,2013-12-11 03:30,11,1383.4,1386,1383.3,1386,126
,2013-12-11 04:00,11,1385.5,1386.2,1384,1385.2,63
,2013-12-11 04:30,11,1384.9,1385.4,1384.3,1384.6,17
,2013-12-11 05:00,11,1383.9,1387.4,1383.9,1387,61
,2013-12-11 05:30,11,1387.1,1389.3,1386.6,1389.3,97
,2013-12-11 06:00,11,1389.4,1390.4,1388.5,1388.7,160
,2013-12-11 06:30,11,1387,1387,1383.8,1383.8,93
,2013-12-11 07:00,11,1384.8,1387.5,1383.8,1387.3,221
,2013-12-11 07:30,11,1387.5,1390.7,1387.3,1388.8,181
,2013-12-11 08:00,11,1389.9,1391.7,1386.4,1388.1,353
,2013-12-11 08:30,11,1388,1388.5,1386.5,1387,254
,2013-12-11 09:00,11,1387.3,1387.9,1384.9,1387.9,299
,2013-12-11 09:30,11,1387.4,1388,1385.8,1386.7,115
,2013-12-11 10:00,11,1386.6,1386.6,1383.9,1385.6,254
,2013-12-11 10:30,11,1385.8,1388.6,1385.1,1386.3,148
,2013-12-11 11:00,11,1386.4,1388.3,1386.2,1386.5,97
,2013-12-11 11:30,11,1386.3,1386.7,1384.3,1385.5,128
,2013-12-11 12:00,11,1385.4,1386.4,1384.3,1385.7,149
,2013-12-11 12:30,11,1385.7,1388.1,1383,1386,255
,2013-12-11 13:00,11,1385.7,1387.4,1385.7,1386.9,19
,2013-12-11 13:30,11,1387.5,1387.5,1383.9,1384.5,59
,2013-12-11 14:00,11,1384.5,1384.5,1383.8,1384,56
,2013-12-11 14:30,11,1383.4,1385.5,1382.6,1384.9,54
,2013-12-11 15:00,11,1385,1386.2,1384.8,1385.4,30
,2013-12-11 15:30,11,1385.8,1385.8,1382.1,1382.4,13
,2013-12-11 16:00,11,1383.9,1384.2,1382.7,1384.2,7
,2013-12-11 17:00,12,1385.2,1385.2,1382.3,1382.3,33
,2013-12-11 17:30,12,1383.1,1383.2,1382.9,1383.2,10
,2013-12-11 18:00,12,1383.3,1386.5,1383.3,1386.1,118
,2013-12-11 18:30,12,1386.5,1386.5,1383.7,1384.2,35
,2013-12-11 19:00,12,1384.5,1385.3,1383.3,1383.3,45
,2013-12-11 19:30,12,1384.1,1384.1,1382.8,1382.9,24
,2013-12-11 20:00,12,1383.5,1384.6,1383.5,1384.6,13
,2013-12-11 20:30,12,1384.7,1385.7,1384.5,1385.4,47
,2013-12-11 21:00,12,1385.4,1385.7,1385,1385.1,26
,2013-12-11 21:30,12,1384.8,1386,1384.4,1385.2,29
,2013-12-11 22:00,12,1385.5,1386.2,1385.5,1386.2,22
,2013-12-11 22:30,12,1386.1,1386.7,1386.1,1386.3,68
,2013-12-11 23:00,12,1386.7,1386.8,1385.8,1385.8,35
,2013-12-11 23:30,12,1386.5,1387.1,1386.4,1387,101
,2013-12-12 00:00,12,1386.9,1386.9,1385.4,1386.5,46
,2013-12-12 00:30,12,1386.5,1387,1385.3,1385.9,65
,2013-12-12 01:00,12,1385.7,1386.5,1385.3,1386.5,42
,2013-12-12 01:30,12,1386.5,1387.7,1385.2,1387.2,70
,2013-12-12 02:00,12,1387,1387.5,1385.2,1385.2,61
,2013-12-12 02:30,12,1385.5,1385.8,1383.9,1384.3,130
,2013-12-12 03:00,12,1384.8,1384.8,1379.8,1381.3,212
,2013-12-12 03:30,12,1381.4,1381.4,1375,1377.6,551
,2013-12-12 04:00,12,1377,1379.8,1376.3,1379.8,178
,2013-12-12 04:30,12,1379.2,1379.3,1377.1,1378.5,84
,2013-12-12 05:00,12,1377.9,1379.3,1376.1,1376.1,107
,2013-12-12 05:30,12,1376.1,1376.7,1371.8,1375.1,311
,2013-12-12 06:00,12,1374.2,1374.9,1371.6,1373,190
,2013-12-12 06:30,12,1372.6,1374.1,1372,1373.6,205
,2013-12-12 07:00,12,1374,1374.2,1371.7,1372.8,386
,2013-12-12 07:30,12,1372.5,1375.1,1369,1370.8,409
,2013-12-12 08:00,12,1371.2,1371.2,1363.6,1364,750
,2013-12-12 08:30,12,1364,1365.6,1359.6,1363.8,1014
,2013-12-12 09:00,12,1363,1365.2,1361.9,1364.9,285
,2013-12-12 09:30,12,1364.4,1365.8,1362.5,1365.5,327
,2013-12-12 10:00,12,1365.5,1368.6,1364.8,1366.5,317
,2013-12-12 10:30,12,1366.9,1368.2,1364.8,1364.9,141
,2013-12-12 11:00,12,1365.3,1365.3,1360.1,1361.9,350
,2013-12-12 11:30,12,1361.9,1366,1361.7,1365,161
,2013-12-12 12:00,12,1365,1365.6,1360.4,1360.4,438
,2013-12-12 12:30,12,1360.8,1361.7,1359,1361,136
,2013-12-12 13:00,12,1361.2,1363.7,1361,1363.7,48
,2013-12-12 13:30,12,1363,1363.7,1361.1,1362.2,22
,2013-12-12 14:00,12,1362.6,1363.3,1361.4,1362.4,26
,2013-12-12 14:30,12,1362.3,1362.3,1360,1360.3,102
,2013-12-12 15:00,12,1360.9,1361.9,1360.4,1361.9,33
,2013-12-12 15:30,12,1361.8,1362.3,1361.8,1362.3,5
,2013-12-12 16:00,12,1361.3,1361.3,1361.2,1361.3,3
,2013-12-12 17:00,13,1362.5,1363.1,1361.4,1363.1,76
,2013-12-12 17:30,13,1363.4,1364.1,1363,1364.1,36
,2013-12-12 18:00,13,1363.5,1363.6,1357.7,1359.3,381
,2013-12-12 18:30,13,1359.7,1360.2,1359.5,1359.9,71
,2013-12-12 19:00,13,1360,1360.2,1356.3,1360,207
,2013-12-12 19:30,13,1360.2,1361.5,1360,1360.6,157
,2013-12-12 20:00,13,1360,1361.6,1359.8,1361,19
,2013-12-12 20:30,13,1360.2,1360.7,1359.2,1360,57
,2013-12-12 21:00,13,1360,1362,1359.9,1361.4,34
,2013-12-12 21:30,13,1360.5,1361.2,1360,1361.2,70
,2013-12-12 22:00,13,1361.1,1361.3,1359.9,1361.2,20
,2013-12-12 22:30,13,1361.3,1362,1361.3,1361.3,50
,2013-12-12 23:00,13,1360.9,1361.8,1360.5,1361.2,5
,2013-12-12 23:30,13,1360.7,1361.5,1359.5,1360,107
,2013-12-13 00:00,13,1360,1361.4,1359.5,1361.4,95
,2013-12-13 00:30,13,1361.4,1362.4,1360.7,1362.2,58
,2013-12-13 01:00,13,1362.5,1363.5,1362,1362.2,72
,2013-12-13 01:30,13,1361.8,1362.1,1360.5,1361.3,69
,2013-12-13 02:00,13,1361,1361,1358.6,1360.8,174
,2013-12-13 02:30,13,1360.7,1364.1,1360.5,1363.6,121
,2013-12-13 03:00,13,1364.1,1364.2,1361.6,1362.2,86
,2013-12-13 03:30,13,1363,1365,1361.7,1362.6,166
,2013-12-13 04:00,13,1362.6,1363.9,1360,1361.4,112
,2013-12-13 04:30,13,1361.5,1363.1,1361.5,1362.7,75
,2013-12-13 05:00,13,1363,1366.6,1363,1365.1,75
,2013-12-13 05:30,13,1365.6,1367.2,1365.4,1367.1,70
,2013-12-13 06:00,13,1367.2,1368.8,1366.3,1367.9,179
,2013-12-13 06:30,13,1367.6,1367.6,1363.3,1365.1,189
,2013-12-13 07:00,13,1364,1365.6,1362.6,1364.9,170
,2013-12-13 07:30,13,1365.5,1370.3,1364.6,1369.2,590
,2013-12-13 08:00,13,1369.1,1369.6,1365,1365.5,550
,2013-12-13 08:30,13,1365.3,1365.3,1358.8,1359.6,670
,2013-12-13 09:00,13,1359.4,1365.1,1359.2,1365,524
,2013-12-13 09:30,13,1365,1365.3,1359.5,1361.2,503
,2013-12-13 10:00,13,1361.1,1363,1360.1,1361.4,172
,2013-12-13 10:30,13,1360.7,1363.7,1360.3,1363.3,130
,2013-12-13 11:00,13,1363,1363.8,1360.3,1360.5,91
,2013-12-13 11:30,13,1360.6,1362.3,1360.1,1362,131
,2013-12-13 12:00,13,1362.2,1363.5,1359.2,1360.6,317
,2013-12-13 12:30,13,1360.8,1363,1359.7,1360,162
,2013-12-13 13:00,13,1359.7,1361.2,1359.2,1360.4,75
,2013-12-13 13:30,13,1360.8,1360.8,1359.6,1359.8,58
,2013-12-13 14:00,13,1359.8,1360.3,1359.2,1359.8,29
,2013-12-13 14:30,13,1359.9,1361.8,1359.9,1361.4,50
,2013-12-13 15:00,13,1361.7,1362,1361.1,1362,16
,2013-12-13 15:30,13,1362.9,1364.1,1362,1362,25
,2013-12-13 16:00,13,1362,1362.2,1361.7,1362.2,7
,2013-12-15 17:00,16,1363.4,1363.4,1361.6,1362.6,68
,2013-12-15 17:30,16,1362.6,1363.1,1361.6,1361.8,36
,2013-12-15 18:00,16,1361.4,1361.8,1360.7,1361.4,58
,2013-12-15 18:30,16,1361.3,1361.9,1360.7,1361.8,38
,2013-12-15 19:00,16,1361.7,1362.7,1361.5,1362.7,84
,2013-12-15 19:30,16,1362.7,1363.1,1361.6,1362.9,89
,2013-12-15 20:00,16,1362.8,1364.2,1362.8,1364.2,106
,2013-12-15 20:30,16,1363.8,1364,1362.5,1362.5,39
,2013-12-15 21:00,16,1362.5,1363.5,1361.1,1361.7,203
,2013-12-15 21:30,16,1361.6,1361.7,1360.2,1361.4,63
,2013-12-15 22:00,16,1361.2,1361.2,1359,1359.2,26
,2013-12-15 22:30,16,1359.9,1360.4,1359.5,1359.5,31
,2013-12-15 23:00,16,1359.1,1360.4,1359,1359.6,38
,2013-12-15 23:30,16,1359.4,1360.5,1359.4,1360.1,17
,2013-12-16 00:00,16,1360.4,1361.2,1359.4,1360,99
,2013-12-16 00:30,16,1360.2,1360.6,1360,1360.6,17
,2013-12-16 01:00,16,1361,1362.5,1358.8,1359,135
,2013-12-16 01:30,16,1359.1,1361,1359,1360.2,87
,2013-12-16 02:00,16,1359.6,1360,1358,1358.3,76
,2013-12-16 02:30,16,1358.9,1359.1,1357.6,1357.8,63
,2013-12-16 03:00,16,1358,1358,1355.7,1355.8,138
,2013-12-16 03:30,16,1356.1,1356.9,1355,1356.9,141
,2013-12-16 04:00,16,1355.7,1358.4,1355,1356.2,105
,2013-12-16 04:30,16,1355.3,1355.5,1353.8,1354.1,103
,2013-12-16 05:00,16,1354.8,1355.8,1354,1355,66
,2013-12-16 05:30,16,1355.2,1355.5,1353.8,1353.9,32
,2013-12-16 06:00,16,1353.9,1355.4,1352.7,1355.4,97
,2013-12-16 06:30,16,1355.9,1358.3,1355.9,1357.2,277
,2013-12-16 07:00,16,1356.8,1358.7,1356.3,1358.2,215
,2013-12-16 07:30,16,1358.2,1358.4,1354.5,1356.5,273
,2013-12-16 08:00,16,1356.8,1357.7,1354.7,1356.2,491
,2013-12-16 08:30,16,1356,1356.5,1349.6,1353,683
,2013-12-16 09:00,16,1352.2,1358.3,1351.5,1358.3,489
,2013-12-16 09:30,16,1358.3,1361,1354.8,1356.5,807
,2013-12-16 10:00,16,1356.3,1361.3,1355.2,1360.4,709
,2013-12-16 10:30,16,1360.6,1363.2,1359.3,1362.4,498
,2013-12-16 11:00,16,1362.8,1367,1361.9,1364.2,354
,2013-12-16 11:30,16,1364.7,1364.7,1360.3,1363.1,231
,2013-12-16 12:00,16,1363.1,1363.1,1358.9,1362.2,233
,2013-12-16 12:30,16,1362.8,1363.3,1360.4,1361.7,85
,2013-12-16 13:00,16,1361.7,1362.6,1360.5,1361.6,96
,2013-12-16 13:30,16,1362.3,1362.5,1360.3,1361.4,44
,2013-12-16 14:00,16,1361.5,1361.9,1360.3,1361,47
,2013-12-16 14:30,16,1361,1361.5,1360.1,1361.2,116
,2013-12-16 15:00,16,1360.5,1361,1359.9,1360.2,19
,2013-12-16 15:30,16,1360.3,1360.4,1359.8,1360.4,35
,2013-12-16 16:00,16,1360.3,1360.7,1359.5,1360.3,10
,2013-12-16 17:00,17,1360.5,1364,1359.8,1361.9,90
,2013-12-16 17:30,17,1361.5,1361.6,1361.3,1361.6,19
,2013-12-16 18:00,17,1361.6,1362.5,1361.1,1361.7,28
,2013-12-16 18:30,17,1361.2,1361.6,1360.7,1361.5,32
,2013-12-16 19:00,17,1361.5,1361.9,1360.1,1360.1,33
,2013-12-16 19:30,17,1360.4,1361,1360.1,1360.7,78
,2013-12-16 20:00,17,1360.2,1360.2,1358.8,1359.4,75
,2013-12-16 20:30,17,1359.4,1359.7,1358.8,1358.8,59
,2013-12-16 21:00,17,1358.7,1360.1,1358.3,1360.1,22
,2013-12-16 21:30,17,1360.2,1360.3,1359,1359.2,68
,2013-12-16 22:00,17,1359.6,1360.3,1359.3,1359.3,12
,2013-12-16 22:30,17,1359.3,1359.3,1358.5,1359.3,19
,2013-12-16 23:00,17,1359.2,1359.2,1358.5,1358.6,10
,2013-12-16 23:30,17,1358.3,1365,1358.3,1365,168
,2013-12-17 00:00,17,1364.1,1364.5,1361.9,1362.2,80
,2013-12-17 00:30,17,1362.5,1363.3,1361.8,1361.9,24
,2013-12-17 01:00,17,1362.4,1364.3,1362.2,1362.5,18
,2013-12-17 01:30,17,1362,1363.6,1361.9,1363.3,20
,2013-12-17 02:00,17,1363.6,1363.7,1360.1,1360.1,95
,2013-12-17 02:30,17,1360.1,1360.3,1358.2,1358.6,79
,2013-12-17 03:00,17,1358.2,1359.3,1357,1358.2,142
,2013-12-17 03:30,17,1358.2,1358.8,1357.5,1358.5,94
,2013-12-17 04:00,17,1358.3,1359,1357.9,1357.9,34
,2013-12-17 04:30,17,1358.5,1359.2,1357.9,1359.2,31
,2013-12-17 05:00,17,1358.5,1359.6,1357.8,1359,72
,2013-12-17 05:30,17,1359,1360,1359,1359,37
,2013-12-17 06:00,17,1358.4,1359.3,1358.1,1358.5,16
,2013-12-17 06:30,17,1358.8,1359.5,1355,1355,203
,2013-12-17 07:00,17,1355,1355,1350.5,1352.1,672
,2013-12-17 07:30,17,1352.2,1354.9,1351.8,1354,305
,2013-12-17 08:00,17,1352.9,1354,1350.8,1352,317
,2013-12-17 08:30,17,1351.8,1356.4,1351.8,1352.9,579
,2013-12-17 09:00,17,1352.3,1352.9,1350,1350.8,551
,2013-12-17 09:30,17,1350.5,1353.2,1348.2,1350.7,582
,2013-12-17 10:00,17,1351,1351.4,1348.8,1349.1,336
,2013-12-17 10:30,17,1349.3,1349.8,1342.9,1347.1,724
,2013-12-17 11:00,17,1347,1350.4,1347,1348.9,65
,2013-12-17 11:30,17,1349.1,1350.5,1346.1,1346.5,170
,2013-12-17 12:00,17,1346,1347.9,1343.5,1346.6,505
,2013-12-17 12:30,17,1345.8,1346.8,1344.6,1346.2,88
,2013-12-17 13:00,17,1346.3,1348.2,1346.2,1348.1,89
,2013-12-17 13:30,17,1348.3,1349.1,1347.5,1347.5,38
,2013-12-17 14:00,17,1347.5,1348.3,1347.3,1347.4,50
,2013-12-17 14:30,17,1347.7,1348.4,1346.5,1346.5,64
,2013-12-17 15:00,17,1346.5,1347,1345.7,1346.7,58
,2013-12-17 15:30,17,1347.2,1347.5,1346.8,1347.5,6
,2013-12-17 16:00,17,1346.8,1347.6,1346.8,1347.6,2
,2013-12-17 17:00,18,1348,1350.4,1348,1349.6,103
,2013-12-17 17:30,18,1349.3,1351.7,1349.3,1351.7,93
,2013-12-17 18:00,18,1351.5,1354.6,1350.7,1352.3,297
,2013-12-17 18:30,18,1352.6,1352.6,1351.6,1351.7,26
,2013-12-17 19:00,18,1351.1,1352.4,1351.1,1351.9,23
,2013-12-17 19:30,18,1351.7,1351.9,1350.7,1351,59
,2013-12-17 20:00,18,1350.8,1352.6,1350.7,1352.2,89
,2013-12-17 20:30,18,1352.1,1352.2,1349.5,1350.4,74
,2013-12-17 21:00,18,1350.2,1350.3,1349,1350,58
,2013-12-17 21:30,18,1350.3,1351,1350.1,1350.4,5
,2013-12-17 22:00,18,1350.4,1350.6,1350,1350.4,31
,2013-12-17 22:30,18,1350.1,1350.5,1348.7,1348.8,38
,2013-12-17 23:00,18,1349.1,1349.6,1348.9,1349.5,17
,2013-12-17 23:30,18,1349.7,1350.2,1349.4,1350,17
,2013-12-18 00:00,18,1350,1351.2,1349.3,1350,81
,2013-12-18 00:30,18,1350.1,1350.8,1349.6,1349.9,34
,2013-12-18 01:00,18,1350.6,1351.1,1350.2,1351.1,19
,2013-12-18 01:30,18,1351.1,1351.4,1349.1,1351,101
,2013-12-18 02:00,18,1350.9,1355.5,1350.5,1354.1,184
,2013-12-18 02:30,18,1353.9,1355.2,1353.3,1354.5,88
,2013-12-18 03:00,18,1354.8,1355,1352,1353.3,35
,2013-12-18 03:30,18,1354,1354.3,1349.5,1351,137
,2013-12-18 04:00,18,1351.3,1352.6,1350.4,1351.1,86
,2013-12-18 04:30,18,1351.3,1352.2,1349.5,1350.1,83
,2013-12-18 05:00,18,1350,1350,1349,1349.5,20
,2013-12-18 05:30,18,1350,1350.4,1349,1349.5,62
,2013-12-18 06:00,18,1349,1351,1349,1349.5,61
,2013-12-18 06:30,18,1349.1,1350.6,1349,1350.4,68
,2013-12-18 07:00,18,1350.7,1354,1350.4,1352.6,232
,2013-12-18 07:30,18,1352.4,1353.5,1350,1351.2,266
,2013-12-18 08:00,18,1351.1,1351.7,1349.4,1351.2,394
,2013-12-18 08:30,18,1351.3,1351.5,1345.1,1345.9,549
,2013-12-18 09:00,18,1345.5,1346.1,1339.1,1342,855
,2013-12-18 09:30,18,1341.8,1342.9,1340.4,1341.8,571
,2013-12-18 10:00,18,1341.7,1341.7,1340.2,1340.4,335
,2013-12-18 10:30,18,1340.3,1340.8,1338.3,1339,331
,2013-12-18 11:00,18,1339,1340.4,1338.5,1339.3,159
,2013-12-18 11:30,18,1339.9,1341.6,1338.5,1341.6,260
,2013-12-18 12:00,18,1341.7,1344.1,1341,1343.4,488
,2013-12-18 12:30,18,1343.1,1347,1341,1345,411
,2013-12-18 13:00,18,1344.7,1347.3,1330.3,1345,1286
,2013-12-18 13:30,18,1345,1348,1340.9,1343.9,352
,2013-12-18 14:00,18,1343.6,1344.7,1336.9,1336.9,154
,2013-12-18 14:30,18,1336.8,1337.6,1331,1337.1,362
,2013-12-18 15:00,18,1336,1336.3,1333.6,1335.3,121
,2013-12-18 15:30,18,1334.6,1334.6,1331.9,1331.9,87
,2013-12-18 16:00,18,1332.4,1334.2,1331.6,1333.1,15
,2013-12-18 17:00,19,1338.8,1338.8,1330.6,1331.6,99
,2013-12-18 17:30,19,1331.2,1332.5,1330.8,1332.5,95
,2013-12-18 18:00,19,1331.5,1338,1330.8,1337.5,196
,2013-12-18 18:30,19,1336.9,1337.2,1335.3,1337.2,104
,2013-12-18 19:00,19,1337.5,1338.2,1332.3,1333.6,227
,2013-12-18 19:30,19,1333.7,1335.6,1333.6,1334.8,70
,2013-12-18 20:00,19,1334.4,1335.8,1333.3,1334.6,128
,2013-12-18 20:30,19,1334.5,1336,1334,1334.5,148
,2013-12-18 21:00,19,1334.1,1337,1333.6,1336,220
,2013-12-18 21:30,19,1336,1337.2,1335.4,1336.7,101
,2013-12-18 22:00,19,1336.4,1336.5,1335,1335.4,52
,2013-12-18 22:30,19,1336,1336,1335.7,1335.9,17
,2013-12-18 23:00,19,1335.8,1335.9,1334.8,1335.9,59
,2013-12-18 23:30,19,1335.4,1335.9,1335.4,1335.4,45
,2013-12-19 00:00,19,1336.1,1338.1,1336.1,1336.8,63
,2013-12-19 00:30,19,1336.9,1338.7,1336.3,1338.2,62
,2013-12-19 01:00,19,1338.6,1339,1336.6,1337.3,98
,2013-12-19 01:30,19,1336.9,1337.4,1332,1334.5,504
,2013-12-19 02:00,19,1333.9,1335,1326,1327,628
,2013-12-19 02:30,19,1326.9,1328.9,1319.9,1324.3,876
,2013-12-19 03:00,19,1324.4,1326,1321.7,1324.5,510
,2013-12-19 03:30,19,1325.5,1325.7,1323.9,1325.5,321
,2013-12-19 04:00,19,1325.5,1326.8,1322.9,1325,411
,2013-12-19 04:30,19,1325,1326.2,1324.8,1326.1,202
,2013-12-19 05:00,19,1326.5,1327,1324.2,1326.8,196
,2013-12-19 05:30,19,1326.3,1328.7,1326.3,1326.8,144
,2013-12-19 06:00,19,1327.1,1327.5,1323.6,1324.5,102
,2013-12-19 06:30,19,1325,1325,1322.5,1323.4,159
,2013-12-19 07:00,19,1323.3,1327.6,1321.5,1321.5,482
,2013-12-19 07:30,19,1322.1,1324.5,1313,1317.5,1165
,2013-12-19 08:00,19,1317.5,1319.1,1314.7,1315.3,785
,2013-12-19 08:30,19,1315.2,1317.2,1311.7,1315,1285
,2013-12-19 09:00,19,1315.4,1317.4,1313.3,1314.7,1521
,2013-12-19 09:30,19,1314.6,1318.1,1314.3,1316.5,485
,2013-12-19 10:00,19,1316.5,1322,1314.3,1318.2,576
,2013-12-19 10:30,19,1317.8,1322.8,1317.8,1318.9,170
,2013-12-19 11:00,19,1319.3,1320.8,1318,1319,186
,2013-12-19 11:30,19,1319.3,1319.9,1316.2,1317,176
,2013-12-19 12:00,19,1316.5,1319.8,1315.9,1318.1,272
,2013-12-19 12:30,19,1317.6,1319.9,1317.5,1317.6,103
,2013-12-19 13:00,19,1318.1,1320.4,1317,1318.5,145
,2013-12-19 13:30,19,1318.6,1320.2,1318.2,1320,119
,2013-12-19 14:00,19,1319.9,1320.2,1315.8,1316.2,210
,2013-12-19 14:30,19,1316.6,1318.5,1316.6,1316.6,58
,2013-12-19 15:00,19,1316.6,1318.6,1316.4,1316.9,51
,2013-12-19 15:30,19,1317.3,1317.6,1316.2,1317,29
,2013-12-19 16:00,19,1317,1317.7,1315.8,1316.4,17
,2013-12-19 17:00,20,1315,1315.9,1315,1315.5,20
,2013-12-19 17:30,20,1315.4,1316.8,1315.4,1315.9,20
,2013-12-19 18:00,20,1315.8,1318.5,1314.5,1318.2,183
,2013-12-19 18:30,20,1318,1319.2,1317.4,1317.4,86
,2013-12-19 19:00,20,1317.7,1319,1315.2,1315.2,96
,2013-12-19 19:30,20,1315.8,1316.7,1315.7,1316.3,35
,2013-12-19 20:00,20,1316.4,1318.1,1316.4,1317.3,31
,2013-12-19 20:30,20,1317.9,1318.6,1317,1317.4,46
,2013-12-19 21:00,20,1318,1318.2,1316.6,1317.6,104
,2013-12-19 21:30,20,1317.8,1319.5,1317.5,1319.5,60
,2013-12-19 22:00,20,1319.7,1320,1318.3,1319,49
,2013-12-19 22:30,20,1319.8,1320.2,1318.9,1318.9,66
,2013-12-19 23:00,20,1319.8,1321.1,1319.6,1319.9,39
,2013-12-19 23:30,20,1319.8,1321,1318.6,1319.9,100
,2013-12-20 00:00,20,1320.1,1321,1319,1319,140
,2013-12-20 00:30,20,1319,1321.5,1319,1320.7,98
,2013-12-20 01:00,20,1320.9,1321.3,1320.3,1320.4,20
,2013-12-20 01:30,20,1320.3,1323,1320.3,1321.8,217
,2013-12-20 02:00,20,1321.4,1321.5,1319.8,1321,102
,2013-12-20 02:30,20,1321.3,1324.3,1321,1324.1,234
,2013-12-20 03:00,20,1324.3,1324.4,1322,1322.2,164
,2013-12-20 03:30,20,1322.3,1324.6,1321.4,1324.6,128
,2013-12-20 04:00,20,1324.1,1326.3,1324.1,1324.8,118
,2013-12-20 04:30,20,1324.5,1327.9,1324.4,1326.6,255
,2013-12-20 05:00,20,1326.4,1328,1325.5,1327.5,102
,2013-12-20 05:30,20,1327.5,1328.4,1326.9,1327,167
,2013-12-20 06:00,20,1326.9,1330.2,1326.4,1328.7,232
,2013-12-20 06:30,20,1329.2,1330.1,1327.1,1327.7,293
,2013-12-20 07:00,20,1327.8,1328.1,1321.7,1323.1,760
,2013-12-20 07:30,20,1322.6,1326.7,1322.3,1325.8,330
,2013-12-20 08:00,20,1326.7,1327.7,1322.5,1324.5,992
,2013-12-20 08:30,20,1323.9,1326.3,1323.1,1323.9,312
,2013-12-20 09:00,20,1323.9,1328.7,1323.5,1328.5,405
,2013-12-20 09:30,20,1328.5,1333,1328.5,1331.9,840
,2013-12-20 10:00,20,1331.8,1333,1331,1331.4,407
,2013-12-20 10:30,20,1331.9,1333,1329.3,1331.8,365
,2013-12-20 11:00,20,1332,1332.5,1330,1331,166
,2013-12-20 11:30,20,1331,1332.4,1330.3,1331.6,158
,2013-12-20 12:00,20,1331.6,1333.6,1331.3,1332.3,421
,2013-12-20 12:30,20,1332.2,1335.3,1332.2,1332.9,223
,2013-12-20 13:00,20,1332.6,1334.8,1332.2,1333,86
,2013-12-20 13:30,20,1332.4,1332.4,1331.1,1331.6,32
,2013-12-20 14:00,20,1332.3,1332.8,1330.2,1330.8,25
,2013-12-20 14:30,20,1331.4,1332.2,1330.5,1332.2,30
,2013-12-20 15:00,20,1331.6,1333.2,1331.6,1332.8,38
,2013-12-20 15:30,20,1332.5,1332.7,1331.7,1331.7,6
,2013-12-20 16:00,20,1332.2,1332.4,1331,1331,9
,2013-12-22 17:00,23,1330.6,1335.2,1330.6,1335.2,25
,2013-12-22 17:30,23,1334.9,1334.9,1333.6,1334.3,10
,2013-12-22 18:30,23,1333.6,1333.6,1331.9,1332.5,14
,2013-12-22 19:00,23,1333.6,1333.6,1331.5,1331.7,23
,2013-12-22 19:30,23,1331.6,1331.7,1330.6,1331,27
,2013-12-22 20:00,23,1330.6,1331.2,1330.6,1331.2,2
,2013-12-22 20:30,23,1332.2,1332.2,1331.1,1331.1,6
,2013-12-22 21:00,23,1330.1,1332.3,1330.1,1332.3,19
,2013-12-22 21:30,23,1332.9,1333,1332.3,1332.5,14
,2013-12-22 22:30,23,1331.5,1331.5,1331.4,1331.4,2
,2013-12-22 23:00,23,1331.5,1331.5,1330.7,1330.7,4
,2013-12-22 23:30,23,1331.4,1333.2,1331.4,1333.2,50
,2013-12-23 00:00,23,1333.1,1335,1333.1,1334.7,93
,2013-12-23 00:30,23,1334.3,1334.8,1334.1,1334.1,11
,2013-12-23 01:00,23,1334,1337,1334,1336.2,112
,2013-12-23 01:30,23,1335.7,1336.7,1334.5,1334.5,91
,2013-12-23 02:00,23,1334.1,1336.7,1334.1,1335.1,62
,2013-12-23 02:30,23,1335,1336.8,1334.6,1335.5,92
,2013-12-23 03:00,23,1334.9,1337.8,1334.6,1337.2,201
,2013-12-23 03:30,23,1337.2,1337.3,1334,1334.5,122
,2013-12-23 04:00,23,1334.1,1334.3,1331.5,1332.2,100
,2013-12-23 04:30,23,1331.5,1333.6,1331.5,1333.6,142
,2013-12-23 05:00,23,1332.8,1333.4,1331.9,1333.4,90
,2013-12-23 05:30,23,1333.4,1333.9,1332.6,1333.6,79
,2013-12-23 06:00,23,1333.2,1335,1332.8,1333.2,105
,2013-12-23 06:30,23,1333.8,1336.6,1333,1335.9,101
,2013-12-23 07:00,23,1335.4,1340,1334.6,1336.6,406
,2013-12-23 07:30,23,1337,1338,1335.1,1335.7,294
,2013-12-23 08:00,23,1335.7,1335.8,1329.4,1330.3,520
,2013-12-23 08:30,23,1330,1330.1,1327,1328.6,369
,2013-12-23 09:00,23,1328.5,1331.2,1328.3,1328.7,302
,2013-12-23 09:30,23,1328.6,1330.5,1328.4,1330.2,183
,2013-12-23 10:00,23,1329.8,1332,1328.3,1332,206
,2013-12-23 10:30,23,1331.7,1332.1,1327.7,1330.8,133
,2013-12-23 11:00,23,1330.9,1332.4,1327.6,1327.6,148
,2013-12-23 11:30,23,1327.4,1328.5,1325.5,1328.2,89
,2013-12-23 12:00,23,1328.1,1328.6,1326.2,1326.6,126
,2013-12-23 12:30,23,1326.6,1329,1325.4,1326.9,67
,2013-12-23 13:00,23,1327.1,1328.1,1326.3,1327.3,20
,2013-12-23 13:30,23,1327.5,1327.5,1325.5,1325.9,33
,2013-12-23 14:00,23,1325.9,1328.1,1325.1,1328.1,30
,2013-12-23 14:30,23,1328.1,1329,1326.6,1326.6,18
,2013-12-23 15:00,23,1327.5,1328.2,1327.3,1327.6,13
,2013-12-23 15:30,23,1327.9,1328.1,1326.5,1327.5,10
,2013-12-23 17:00,24,1328.5,1328.5,1325.8,1327,44
,2013-12-23 17:30,24,1326.7,1327.5,1325.5,1325.5,25
,2013-12-23 18:00,24,1325.5,1327,1324.2,1326,148
,2013-12-23 18:30,24,1327.5,1327.7,1326.1,1326.6,45
,2013-12-23 19:00,24,1326.6,1326.6,1324.8,1324.8,39
,2013-12-23 19:30,24,1325.5,1326.5,1324.2,1326.5,88
,2013-12-23 20:00,24,1326,1327.9,1326,1327.7,40
,2013-12-23 20:30,24,1327.6,1327.8,1326.9,1326.9,13
,2013-12-23 21:00,24,1327.5,1328.8,1327.5,1328.1,16
,2013-12-23 21:30,24,1327.6,1328,1327.6,1327.8,7
,2013-12-23 22:00,24,1327.5,1327.8,1326.7,1327.8,13
,2013-12-23 22:30,24,1327.5,1327.5,1326.7,1326.9,8
,2013-12-23 23:00,24,1326.7,1327.2,1326.3,1327.2,20
,2013-12-23 23:30,24,1327.1,1327.6,1327,1327.1,22
,2013-12-24 00:00,24,1327.2,1327.7,1326.1,1326.1,53
,2013-12-24 01:00,24,1327,1328.5,1326.7,1327.8,41
,2013-12-24 01:30,24,1326.7,1327.5,1326.7,1327.2,8
,2013-12-24 02:00,24,1327.2,1327.5,1326.3,1326.4,39
,2013-12-24 02:30,24,1326.4,1326.8,1326.4,1326.8,20
,2013-12-24 03:00,24,1326.4,1327.6,1326.4,1326.7,47
,2013-12-24 03:30,24,1326.5,1327.2,1326.4,1327.2,16
,2013-12-24 04:00,24,1327.8,1329.6,1327.8,1328.8,59
,2013-12-24 04:30,24,1328.9,1329.2,1327.3,1328.3,66
,2013-12-24 05:00,24,1329.2,1329.2,1327.6,1327.7,18
,2013-12-24 05:30,24,1328.8,1329.5,1328.8,1329.3,21
,2013-12-24 06:00,24,1328.9,1329,1328.2,1329,30
,2013-12-24 06:30,24,1328,1329.1,1328,1329.1,5
,2013-12-24 07:00,24,1328.5,1330.1,1327.5,1330.1,187
,2013-12-24 07:30,24,1330.1,1331,1329.8,1330.4,62
,2013-12-24 08:00,24,1330.7,1334.3,1330.3,1333.6,84
,2013-12-24 08:30,24,1333.3,1333.6,1332,1332,82
,2013-12-24 09:00,24,1332.1,1334.8,1332.1,1334.7,101
,2013-12-24 09:30,24,1334.8,1337.1,1333.7,1334,165
,2013-12-24 10:00,24,1334.9,1335.5,1334.1,1334.4,81
,2013-12-24 10:30,24,1334.7,1336,1333.7,1335.8,70
,2013-12-24 11:00,24,1335.3,1336.9,1334.6,1335.5,122
,2013-12-24 11:30,24,1335.4,1336,1334.4,1334.5,45
,2013-12-24 12:00,24,1335.1,1335.2,1334.3,1335.1,23
,2013-12-24 12:30,24,1335.2,1335.6,1333.7,1335.6,15
,2013-12-25 17:00,26,1337.8,1344.9,1337,1343.5,45
,2013-12-25 17:30,26,1343.4,1343.9,1341.4,1341.4,29
,2013-12-25 18:00,26,1341.5,1342.3,1340,1340.9,18
,2013-12-25 18:30,26,1341.2,1342.9,1339.6,1341.6,34
,2013-12-25 19:00,26,1341.5,1342.1,1340.4,1340.4,11
,2013-12-25 19:30,26,1340.4,1340.4,1337.9,1337.9,11
,2013-12-25 20:00,26,1337.9,1339.5,1337.8,1339.5,17
,2013-12-25 20:30,26,1340.6,1340.6,1340.5,1340.5,2
,2013-12-25 21:00,26,1340.6,1340.6,1339,1339,12
,2013-12-25 21:30,26,1341,1342,1340.2,1340.2,70
,2013-12-25 22:00,26,1341.9,1342,1339.3,1340.3,17
,2013-12-25 22:30,26,1340.3,1342.3,1340,1342,20
,2013-12-25 23:00,26,1340.6,1340.6,1340.3,1340.3,3
,2013-12-25 23:30,26,1340.1,1340.6,1340.1,1340.6,6
,2013-12-26 00:00,26,1340.2,1340.7,1340.2,1340.7,7
,2013-12-26 00:30,26,1342.1,1342.8,1342.1,1342.8,25
,2013-12-26 01:00,26,1343.2,1344.9,1343.2,1344.9,25
,2013-12-26 01:30,26,1344.8,1347,1343.9,1343.9,57
,2013-12-26 02:00,26,1344.2,1346,1344.1,1346,26
,2013-12-26 02:30,26,1345.4,1346.7,1345.4,1345.7,8
,2013-12-26 03:00,26,1345.5,1345.5,1345.5,1345.5,1
,2013-12-26 03:30,26,1345.7,1345.7,1345.7,1345.7,3
,2013-12-26 04:00,26,1344.8,1345.4,1344.6,1345.3,7
,2013-12-26 04:30,26,1345.5,1346.2,1344.9,1345.3,8
,2013-12-26 05:00,26,1346,1346.5,1345.7,1345.7,6
,2013-12-26 05:30,26,1346,1346.9,1346,1346.9,2
,2013-12-26 06:00,26,1345.9,1347.5,1345.9,1346.5,115
,2013-12-26 06:30,26,1346.9,1346.9,1345.5,1345.5,7
,2013-12-26 07:00,26,1346.4,1382.2,1345.7,1361.1,741
,2013-12-26 07:30,26,1360.4,1363.8,1358,1359.7,167
,2013-12-26 08:00,26,1359.4,1365.4,1358.3,1364.7,196
,2013-12-26 08:30,26,1364.7,1364.7,1361,1361.6,78
,2013-12-26 09:00,26,1362.4,1364.1,1361.9,1362.4,73
,2013-12-26 09:30,26,1362.5,1362.6,1359.4,1359.6,130
,2013-12-26 10:00,26,1359.7,1360,1358.3,1358.9,39
,2013-12-26 10:30,26,1358.9,1360.5,1358.7,1360.2,33
,2013-12-26 11:00,26,1360.2,1360.2,1358.9,1359,35
,2013-12-26 11:30,26,1359.1,1362,1358.5,1361.3,97
,2013-12-26 12:00,26,1361.5,1363.6,1360.1,1361,95
,2013-12-26 12:30,26,1360.4,1360.4,1359.1,1359.4,52
,2013-12-26 13:00,26,1359.3,1359.8,1359.2,1359.6,5
,2013-12-26 13:30,26,1359.6,1360,1359.3,1359.3,9
,2013-12-26 14:00,26,1358.3,1359.1,1357.9,1359.1,17
,2013-12-26 14:30,26,1358.1,1358.5,1356.2,1356.3,94
,2013-12-26 15:00,26,1356.6,1357.7,1356.1,1357.7,22
,2013-12-26 15:30,26,1358.3,1359,1357.7,1359,7
,2013-12-26 16:00,26,1356.8,1359.4,1356.8,1359.4,5
,2013-12-26 17:00,27,1356,1362.3,1352.1,1355.8,27
,2013-12-26 17:30,27,1357.4,1359.1,1356.2,1356.2,14
,2013-12-26 18:00,27,1356.5,1357.7,1356.4,1356.6,10
,2013-12-26 18:30,27,1355.7,1355.7,1352.8,1352.8,9
,2013-12-26 19:00,27,1353.5,1357.4,1352.9,1357.4,22
,2013-12-26 19:30,27,1358,1360,1358,1360,5
,2013-12-26 20:00,27,1359.1,1360,1359.1,1359.2,25
,2013-12-26 20:30,27,1359.2,1359.9,1359.1,1359.1,18
,2013-12-26 21:00,27,1360,1360.7,1359.5,1360.5,29
,2013-12-26 21:30,27,1360.5,1360.5,1360,1360,11
,2013-12-26 22:00,27,1360.5,1361,1360.5,1361,4
,2013-12-26 22:30,27,1361,1361.5,1359.8,1361.5,14
,2013-12-26 23:00,27,1359.8,1359.8,1359.2,1359.2,13
,2013-12-26 23:30,27,1361,1365.6,1361,1365.6,15
,2013-12-27 00:00,27,1364.6,1366.1,1364.3,1366.1,47
,2013-12-27 00:30,27,1366,1366,1365.5,1366,35
,2013-12-27 01:00,27,1366.2,1366.2,1364.1,1364.6,20
,2013-12-27 01:30,27,1364.5,1366.2,1364.5,1366.2,6
,2013-12-27 02:00,27,1366,1367.9,1363,1363,55
,2013-12-27 02:30,27,1363.9,1365.8,1362.9,1365.8,36
,2013-12-27 03:00,27,1365.8,1365.8,1364.3,1364.9,23
,2013-12-27 03:30,27,1365.7,1367,1364.7,1367,27
,2013-12-27 04:00,27,1366.5,1366.5,1365.9,1366.5,9
,2013-12-27 04:30,27,1365.2,1366,1365,1366,20
,2013-12-27 05:00,27,1367.6,1368,1366.8,1367,24
,2013-12-27 05:30,27,1368,1370.1,1368,1369.6,43
,2013-12-27 06:00,27,1369.3,1370,1368.3,1369.5,24
,2013-12-27 06:30,27,1369.5,1371.2,1368.3,1370.9,24
,2013-12-27 07:00,27,1372,1373.8,1367.4,1369.5,92
,2013-12-27 07:30,27,1369.5,1375.9,1368.9,1375.4,127
,2013-12-27 08:00,27,1372.8,1372.9,1370.9,1372.4,62
,2013-12-27 08:30,27,1373,1376.3,1372.1,1372.7,280
,2013-12-27 09:00,27,1372.7,1373.5,1370.4,1373,177
,2013-12-27 09:30,27,1373.3,1375,1373.2,1374.2,104
,2013-12-27 10:00,27,1373.9,1375,1373.3,1373.6,66
,2013-12-27 10:30,27,1373.5,1375.8,1373.5,1374.6,77
,2013-12-27 11:00,27,1373.2,1373.7,1372.6,1373.2,11
,2013-12-27 11:30,27,1374,1375.5,1373.4,1375,115
,2013-12-27 12:00,27,1375.5,1377.3,1374.1,1374.1,48
,2013-12-27 12:30,27,1374.4,1374.6,1374.3,1374.3,3
,2013-12-27 13:00,27,1375.1,1375.1,1375.1,1375.1,1
,2013-12-27 13:30,27,1374.8,1375.5,1374.8,1375.5,6
,2013-12-27 14:00,27,1375,1375,1374.6,1374.6,3
,2013-12-27 14:30,27,1374.1,1374.1,1374.1,1374.1,1
,2013-12-27 15:30,27,1374.2,1374.3,1374.1,1374.1,5
,2013-12-27 16:00,27,1374.2,1374.2,1374.2,1374.2,1
,2013-12-29 17:00,30,1377,1377,1375.5,1376.3,6
,2013-12-29 17:30,30,1377.2,1377.3,1375.5,1375.5,5
,2013-12-29 18:00,30,1372.7,1372.7,1372,1372,5
,2013-12-29 18:30,30,1372,1372,1372,1372,1
,2013-12-29 19:00,30,1372.2,1372.2,1369.6,1369.7,16
,2013-12-29 19:30,30,1369,1371.1,1369,1371.1,13
,2013-12-29 20:00,30,1372.4,1372.9,1372.1,1372.1,13
,2013-12-29 20:30,30,1371.9,1372.2,1371.9,1372.2,2
,2013-12-29 23:00,30,1370.8,1370.8,1370.8,1370.8,1
,2013-12-29 23:30,30,1370.9,1370.9,1370.9,1370.9,1
,2013-12-30 00:00,30,1371.6,1371.6,1371.6,1371.6,1
,2013-12-30 00:30,30,1369.5,1369.5,1369,1369,3
,2013-12-30 01:00,30,1367.9,1367.9,1366.5,1367,27
,2013-12-30 01:30,30,1368,1368,1363.3,1363.3,9
,2013-12-30 02:00,30,1364,1364,1360.7,1360.7,20
,2013-12-30 02:30,30,1363.2,1363.2,1362.7,1362.7,5
,2013-12-30 03:00,30,1364,1364,1361.9,1361.9,11
,2013-12-30 03:30,30,1361.5,1361.5,1361.5,1361.5,2
,2013-12-30 04:00,30,1361.5,1361.5,1361.5,1361.5,5
,2013-12-30 04:30,30,1361.9,1361.9,1361.9,1361.9,1
,2013-12-30 05:00,30,1361.6,1363,1361.6,1363,7
,2013-12-30 05:30,30,1362.7,1362.7,1362.3,1362.3,3
,2013-12-30 06:00,30,1362.5,1362.5,1362.3,1362.3,5
,2013-12-30 06:30,30,1361.7,1361.7,1360.5,1361.3,15
,2013-12-30 07:00,30,1361,1362,1359,1361.1,12
,2013-12-30 07:30,30,1361.4,1361.4,1360.5,1360.7,3
,2013-12-30 08:00,30,1360.2,1360.3,1358.8,1359,56
,2013-12-30 08:30,30,1358,1359.4,1356.9,1357.4,28
,2013-12-30 09:00,30,1358.2,1359.1,1357.8,1357.9,19
,2013-12-30 09:30,30,1358.5,1359.5,1358.5,1359.5,15
,2013-12-30 10:00,30,1359.6,1359.8,1358.5,1358.5,51
,2013-12-30 10:30,30,1358.2,1358.2,1357.4,1357.6,33
,2013-12-30 11:00,30,1357.7,1360.3,1357,1359.9,42
,2013-12-30 11:30,30,1360.5,1363.5,1360.5,1363.5,10
,2013-12-30 12:00,30,1363.6,1364.1,1361,1361,16
,2013-12-30 12:30,30,1361,1361,1361,1361,1
,2013-12-30 13:00,30,1362.2,1362.2,1362.2,1362.2,2
,2013-12-30 13:30,30,1360.5,1360.5,1360.5,1360.5,2
,2013-12-30 14:30,30,1355.7,1355.7,1355.7,1355.7,1
,2013-12-30 15:30,30,1356,1356,1356,1356,3
,2013-12-30 16:00,30,1356.4,1356.5,1356.4,1356.5,2
,2013-12-30 19:30,31,1355.9,1355.9,1355.9,1355.9,1
,2013-12-30 22:30,31,1354.9,1357.5,1354.9,1357.5,8
,2013-12-31 02:30,31,1360.1,1360.1,1360.1,1360.1,1
,2013-12-31 05:00,31,1357.1,1357.1,1357.1,1357.1,2
,2013-12-31 07:00,31,1358.1,1358.3,1358.1,1358.3,2
,2013-12-31 07:30,31,1356.1,1356.1,1350.1,1352.2,5
,2013-12-31 08:00,31,1350.7,1350.7,1349,1349,4
,2013-12-31 08:30,31,1351.3,1355.9,1351.3,1355.9,3
,2013-12-31 09:00,31,1362.2,1366.7,1362.2,1365.4,16
,2013-12-31 10:00,31,1369.8,1369.8,1369.8,1369.8,1
,2013-12-31 14:30,31,1367.7,1367.7,1367.7,1367.7,2
,2014-01-01 20:30,2,1376.1,1377,1376.1,1377,8
,2014-01-02 01:00,2,1390,1390.3,1390,1390.2,10
,2014-01-02 04:00,2,1385,1385,1385,1385,1
,2014-01-02 04:30,2,1385,1386.1,1385,1386.1,10
,2014-01-02 05:00,2,1388.9,1388.9,1388.9,1388.9,1
,2014-01-02 06:30,2,1385.9,1385.9,1385.9,1385.9,1
,2014-01-02 08:00,2,1385,1386.3,1385,1385.8,9
,2014-01-02 08:30,2,1388.3,1388.3,1388.3,1388.3,1
,2014-01-02 09:00,2,1390.1,1390.1,1389,1389,2
,2014-01-02 09:30,2,1399.7,1405.6,1399.7,1400.3,22
,2014-01-02 10:00,2,1400.1,1402,1400.1,1401.8,3
,2014-01-02 10:30,2,1400.4,1403.2,1400.2,1403,15
,2014-01-02 11:30,2,1400.1,1400.1,1399.8,1399.8,6
,2014-01-02 12:30,2,1400.8,1400.8,1400.7,1400.7,4
,2014-01-02 13:00,2,1401.3,1401.3,1401.3,1401.3,3
,2014-01-02 13:30,2,1400.1,1400.1,1400.1,1400.1,1
,2014-01-02 17:00,3,1398.7,1398.8,1398.7,1398.8,2
,2014-01-02 20:30,3,1405.4,1405.4,1405.4,1405.4,1
,2014-01-02 22:30,3,1403.8,1403.8,1403.8,1403.8,1
,2014-01-03 00:30,3,1407,1407,1407,1407,1
,2014-01-03 05:00,3,1409.4,1409.8,1409,1409.8,6
,2014-01-03 05:30,3,1408.5,1408.5,1408.5,1408.5,1
,2014-01-03 06:00,3,1403.3,1403.3,1403.3,1403.3,2
,2014-01-03 06:30,3,1404,1404,1404,1404,2
,2014-01-03 07:00,3,1409.9,1409.9,1409.9,1409.9,1
,2014-01-03 07:30,3,1407.3,1407.3,1405.8,1405.9,4
,2014-01-03 10:00,3,1414.4,1414.4,1414.4,1414.4,2
,2014-01-03 12:00,3,1411.5,1411.5,1411.5,1411.5,1
,2014-01-03 12:30,3,1410.1,1410.1,1407.2,1407.2,2
,2014-01-03 14:30,3,1408.9,1408.9,1408.9,1408.9,1
,2014-01-05 19:00,6,1399.3,1399.3,1399.3,1399.3,1
,2014-01-06 04:30,6,1397.3,1397.3,1397.3,1397.3,2
,2014-01-06 08:30,6,1412.6,1413.2,1412.6,1413.2,4
,2014-01-06 09:00,6,1413.2,1414.4,1410.8,1413.9,6
,2014-01-06 10:30,6,1414.8,1414.8,1414.8,1414.8,1
,2014-01-07 03:00,7,1409.1,1409.9,1409.1,1409.9,5
,2014-01-07 09:30,7,1411,1411.4,1410.1,1411.4,3
,2014-01-07 11:30,7,1409.6,1413.5,1409.6,1413.5,12
,2014-01-07 19:00,8,1410.7,1410.7,1410.7,1410.7,1
,2014-01-07 19:30,8,1409.7,1409.7,1409.7,1409.7,2
,2014-01-08 01:30,8,1408.4,1408.4,1408.4,1408.4,2
,2014-01-08 02:30,8,1404,1405.1,1404,1405.1,10
,2014-01-08 04:30,8,1405.1,1405.1,1405.1,1405.1,1
,2014-01-08 14:00,8,1411.6,1411.6,1411.6,1411.6,2
,2014-01-08 14:30,8,1415.7,1416.3,1414.4,1414.4,12
,2014-01-08 17:30,9,1414.4,1415.5,1413.7,1415.5,4
,2014-01-08 18:30,9,1413.4,1413.7,1413.4,1413.7,2
,2014-01-08 19:00,9,1412.9,1412.9,1412.6,1412.6,2
,2014-01-08 20:00,9,1416.3,1416.3,1416.1,1416.1,2
,2014-01-08 23:30,9,1415.8,1415.8,1415.8,1415.8,2
,2014-01-09 05:30,9,1412.7,1412.7,1412.7,1412.7,1
,2014-01-09 12:30,9,1417.3,1417.3,1417.3,1417.3,1
,2014-01-09 20:00,10,1416.9,1416.9,1416.9,1416.9,2
,2014-01-10 04:00,10,1419.3,1419.3,1419.3,1419.3,2
,2014-01-10 09:00,10,1429.9,1430.7,1429.9,1430.7,2
,2014-01-10 10:00,10,1427.1,1427.1,1427.1,1427.1,1
,2014-01-10 10:30,10,1427.2,1427.9,1427.2,1427.9,2
,2014-01-10 14:00,10,1434.2,1434.2,1434.2,1434.2,2
,2014-01-10 14:30,10,1434.2,1434.2,1434.2,1434.2,2
,2014-01-13 02:00,13,1435.2,1435.2,1435.2,1435.2,5
,2014-01-13 02:30,13,1435.2,1435.2,1435.2,1435.2,5
,2014-01-13 13:30,13,1442.4,1442.4,1441.4,1441.4,4
,2014-01-13 15:00,13,1443.3,1443.3,1443.3,1443.3,2
,2014-01-13 23:00,14,1441.1,1441.1,1441.1,1441.1,2
,2014-01-14 03:00,14,1430.2,1430.2,1430.1,1430.1,2
,2014-01-14 06:00,14,1425.1,1425.1,1425.1,1425.1,1
,2014-01-14 07:30,14,1431.8,1431.8,1431.8,1431.8,1
,2014-01-14 19:30,15,1420.2,1423.2,1420.2,1423.2,5
,2014-01-15 02:00,15,1417,1417,1415.1,1415.1,2
,2014-01-15 03:30,15,1413.3,1413.3,1413,1413,4
,2014-01-15 08:30,15,1419.9,1419.9,1419.9,1419.9,1
,2014-01-15 21:00,16,1426.2,1426.2,1425,1425,2
,2014-01-16 03:30,16,1420.8,1420.8,1420.8,1420.8,1
,2014-01-16 08:30,16,1425.8,1425.8,1425.8,1425.8,1
,2014-01-21 07:00,21,1453.1,1453.1,1451.1,1451.1,3
,2014-01-21 09:00,21,1442.3,1443.8,1442.3,1443.8,3
,2014-01-21 09:30,21,1442,1442,1442,1442,1
,2014-01-23 08:00,23,1457.9,1457.9,1457.9,1457.9,2
,2014-01-23 08:30,23,1459.7,1459.7,1459.5,1459.5,2
,2014-01-24 08:00,24,1430.2,1430.2,1430.2,1430.2,1
,2014-01-27 04:00,27,1423.8,1424.3,1415.9,1416.1,48
,2014-01-28 10:00,28,1415,1415,1415,1415,1
,2014-01-28 10:30,28,1413.1,1413.1,1412.7,1412.7,5
,2014-01-28 13:00,28,1406.5,1406.5,1406.5,1406.5,1
,2014-01-28 15:00,28,1406.7,1406.7,1406.7,1406.7,1
,2014-01-28 15:30,28,1408.8,1408.8,1408.8,1408.8,2
,2014-01-28 17:30,29,1407.2,1407.2,1406.7,1406.7,2
,2014-01-28 19:00,29,1410.2,1410.2,1410,1410,2
,2014-01-28 23:30,29,1408.1,1408.2,1408.1,1408.2,2
,2014-01-29 08:00,29,1415.8,1415.8,1415.8,1415.8,1