,2012-05-20 20:00,21,1471.1,1471.2,1471.1,1471.2,2
,2012-05-21 03:00,21,1475,1475,1475,1475,1
,2012-05-21 03:30,21,1474.3,1474.3,1474.3,1474.3,2
,2012-05-21 06:00,21,1472.4,1472.4,1472.4,1472.4,1
,2012-05-21 07:30,21,1464.6,1464.6,1464.6,1464.6,1
,2012-05-21 19:30,22,1476.9,1476.9,1476.9,1476.9,1
,2012-05-22 07:30,22,1463.4,1463.4,1463.4,1463.4,1
,2012-05-22 13:00,22,1453.6,1453.6,1453.6,1453.6,1
,2012-05-22 13:30,22,1453.5,1453.5,1453.5,1453.5,1
,2012-05-22 14:30,22,1451.1,1451.1,1451.1,1451.1,1
,2012-05-22 19:00,23,1448.4,1448.4,1443.9,1443.9,2
,2012-05-22 19:30,23,1437.3,1437.3,1437.3,1437.3,1
,2012-05-23 10:00,23,1424.2,1424.8,1424.2,1424.8,2
,2012-05-23 11:30,23,1420,1420,1420,1420,1
,2012-05-23 13:00,23,1416.2,1416.2,1416.2,1416.2,1
,2012-05-24 11:30,24,1430.4,1430.4,1430.4,1430.4,1
,2012-05-24 12:00,24,1425.7,1425.7,1425.7,1425.7,1
,2012-05-25 06:30,25,1432.5,1432.5,1432.5,1432.5,1
,2012-05-25 07:00,25,1434.8,1434.8,1430,1430,2
,2012-05-25 07:30,25,1428.3,1428.3,1428.3,1428.3,1
,2012-05-25 12:00,25,1434,1434.1,1434,1434.1,2
,2012-05-25 12:30,25,1434.4,1436.6,1433.4,1436.3,6
,2012-05-25 13:00,25,1436.7,1437,1434.7,1436.5,7
,2012-05-25 13:30,25,1436.9,1437.2,1435,1437.1,13
,2012-05-25 14:00,25,1435.5,1439.3,1435.5,1438.8,8
,2012-05-25 14:30,25,1439.7,1439.7,1439.7,1439.7,1
,2012-05-27 18:00,29,1442.6,1442.6,1442.6,1442.6,1
,2012-05-27 18:30,29,1436.1,1436.1,1436.1,1436.1,2
,2012-05-28 08:30,29,1443,1443,1443,1443,1
,2012-05-28 10:30,29,1444.6,1444.6,1444.6,1444.6,1
,2012-05-28 18:30,29,1445.7,1445.7,1444,1445.1,3
,2012-05-28 19:00,29,1440,1440,1438.9,1438.9,2
,2012-05-28 19:30,29,1438.6,1438.6,1438.6,1438.6,1
,2012-05-28 21:30,29,1438.7,1438.7,1438.7,1438.7,1
,2012-05-28 23:00,29,1437.4,1437.4,1437.4,1437.4,1
,2012-05-29 11:00,29,1437.3,1437.3,1432.8,1432.8,2
,2012-05-29 12:00,29,1434.7,1434.7,1434.7,1434.7,1
,2012-05-29 12:30,29,1431.9,1431.9,1431.9,1431.9,1
,2012-05-29 20:30,30,1429.6,1430.6,1429.6,1430.6,2
,2012-05-29 21:30,30,1424,1424,1424,1424,1
,2012-05-29 22:00,30,1419.9,1419.9,1419.9,1419.9,1
,2012-05-30 06:00,30,1418.9,1418.9,1418.9,1418.9,1
,2012-05-30 07:30,30,1416.5,1416.5,1416.5,1416.5,1
,2012-05-30 09:00,30,1407.1,1407.1,1407.1,1407.1,1
,2012-05-30 09:30,30,1399,1399,1399,1399,1
,2012-05-30 10:00,30,1396,1396,1396,1396,1
,2012-05-30 13:00,30,1413.6,1414.3,1413.6,1414.3,4
,2012-05-30 13:30,30,1410.6,1410.6,1410.1,1410.1,2
,2012-05-30 14:00,30,1412.8,1412.8,1410.5,1410.5,4
,2012-05-30 18:30,31,1412,1412,1412,1412,1
,2012-05-30 19:00,31,1405.8,1405.8,1405.8,1405.8,1
,2012-05-30 19:30,31,1411,1412.1,1408.5,1408.5,4
,2012-05-30 20:00,31,1410.7,1410.7,1410.7,1410.7,1
,2012-05-30 20:30,31,1407.5,1410.5,1407.5,1410.5,2
,2012-05-30 21:00,31,1410,1410,1410,1410,1
,2012-05-30 21:30,31,1410.2,1410.2,1410.2,1410.2,1
,2012-05-30 22:00,31,1413.4,1413.4,1413.4,1413.4,1
,2012-05-30 22:30,31,1408.5,1408.5,1408.5,1408.5,1
,2012-05-30 23:30,31,1409.6,1409.6,1408.3,1408.3,2
,2012-05-31 00:00,31,1409.9,1410,1406.5,1406.5,6
,2012-05-31 06:30,31,1417,1417.5,1416.6,1417.2,11
,2012-05-31 07:00,31,1414.5,1416.4,1411.7,1411.7,15
,2012-05-31 07:30,31,1411.5,1414.2,1409.2,1414.1,18
,2012-05-31 08:30,31,1414.7,1417,1414.5,1417,27
,2012-05-31 09:00,31,1410,1410,1408.8,1408.8,13
,2012-05-31 09:30,31,1408.3,1408.3,1408.3,1408.3,1
,2012-05-31 11:30,31,1418,1418,1418,1418,1
,2012-05-31 13:30,31,1422.8,1422.8,1422.6,1422.6,2
,2012-05-31 14:00,31,1422.3,1422.3,1422.3,1422.3,1
,2012-05-31 15:00,31,1421.5,1421.6,1421.5,1421.6,2
,2012-05-31 17:00,1,1420.1,1420.1,1420.1,1420.1,1
,2012-05-31 17:30,1,1414.5,1414.5,1414.5,1414.5,1
,2012-05-31 19:00,1,1414.1,1414.1,1410,1410,3
,2012-05-31 20:00,1,1406.8,1406.8,1406.8,1406.8,1
,2012-06-01 00:00,1,1406.7,1406.7,1405.3,1405.3,2
,2012-06-01 06:30,1,1400.2,1400.2,1400.2,1400.2,1
,2012-06-01 07:30,1,1421.7,1421.8,1417.2,1417.4,4
,2012-06-01 08:30,1,1428,1428,1428,1428,1
,2012-06-01 09:00,1,1444.7,1444.8,1444.7,1444.8,3
,2012-06-01 09:30,1,1438.3,1438.3,1438.3,1438.3,1
,2012-06-01 11:30,1,1440.6,1440.6,1440.6,1440.6,4
,2012-06-01 12:00,1,1440.1,1445.2,1440.1,1445.2,3
,2012-06-01 12:30,1,1446.8,1450,1446.8,1450,2
,2012-06-01 13:00,1,1452.2,1452.2,1452.2,1452.2,1
,2012-06-03 17:00,4,1453.1,1453.1,1453.1,1453.1,1
,2012-06-03 21:00,4,1441.8,1441.8,1441.8,1441.8,1
,2012-06-04 11:00,4,1438.5,1438.5,1438.5,1438.5,2
,2012-06-04 11:30,4,1433,1433,1433,1433,1
,2012-06-05 11:30,5,1447.8,1447.8,1447.8,1447.8,1
,2012-06-05 12:00,5,1446.8,1446.8,1446.8,1446.8,1
,2012-06-05 12:30,5,1447.3,1447.3,1447.3,1447.3,1
,2012-06-06 06:00,6,1471.5,1473.4,1471.5,1473.4,6
,2012-06-06 07:00,6,1468.8,1468.8,1468.8,1468.8,1
,2012-06-06 07:30,6,1476,1477.9,1469.9,1469.9,4
,2012-06-06 11:00,6,1475.9,1475.9,1475.9,1475.9,2
,2012-06-06 11:30,6,1477.2,1477.2,1477.2,1477.2,1
,2012-06-06 12:00,6,1475,1475,1472.7,1472.7,2
,2012-06-07 07:30,7,1473.3,1473.3,1473.3,1473.3,3
,2012-06-07 09:30,7,1454.8,1454.8,1454.8,1454.8,1
,2012-06-07 10:00,7,1457.4,1457.5,1450,1450,5
,2012-06-07 11:00,7,1446.8,1446.8,1446.8,1446.8,1
,2012-06-07 12:30,7,1444.5,1444.5,1443.3,1443.3,2
,2012-06-07 20:00,8,1439.1,1439.1,1438.5,1438.5,2
,2012-06-07 21:00,8,1433.3,1433.3,1433.3,1433.3,1
,2012-06-07 22:00,8,1440,1440,1440,1440,1
,2012-06-08 05:00,8,1429,1429,1429,1429,1
,2012-06-08 07:00,8,1427.1,1427.1,1422,1422,2
,2012-06-08 08:00,8,1427.6,1427.6,1427.6,1427.6,1
,2012-06-08 08:30,8,1427.3,1427.3,1427.3,1427.3,1
,2012-06-08 09:00,8,1428,1428,1428,1428,1
,2012-06-08 12:00,8,1431.8,1431.8,1431.8,1431.8,1
,2012-06-08 13:30,8,1443.9,1443.9,1443.9,1443.9,1
,2012-06-11 08:30,11,1452.1,1452.1,1452.1,1452.1,2
,2012-06-11 09:00,11,1450.8,1450.8,1450.8,1450.8,1
,2012-06-11 11:30,11,1457.4,1457.4,1457.4,1457.4,1
,2012-06-11 12:00,11,1458.5,1458.5,1458.5,1458.5,1
,2012-06-11 19:00,12,1437.6,1437.6,1431.4,1431.4,2
,2012-06-12 07:30,12,1445,1445,1445,1445,1
,2012-06-12 08:00,12,1450.1,1450.1,1450.1,1450.1,1
,2012-06-12 08:30,12,1450.1,1450.1,1450.1,1450.1,3
,2012-06-12 10:30,12,1456,1459.3,1456,1459.3,17
,2012-06-12 11:30,12,1462.7,1462.7,1462.7,1462.7,1
,2012-06-12 12:00,12,1464.9,1464.9,1464.9,1464.9,1
,2012-06-12 14:30,12,1463.6,1464.9,1463.6,1464.8,10
,2012-06-12 19:00,13,1463,1463,1463,1463,1
,2012-06-13 03:00,13,1460.5,1460.5,1460.5,1460.5,15
,2012-06-13 08:30,13,1471.3,1471.3,1469.6,1469.6,5
,2012-06-13 11:00,13,1468.4,1469.9,1468.4,1469.9,2
,2012-06-13 12:30,13,1472.2,1472.2,1472.2,1472.2,1
,2012-06-13 13:00,13,1475,1475,1475,1475,1
,2012-06-13 13:30,13,1471.1,1471.1,1471.1,1471.1,1
,2012-06-13 14:30,13,1470.8,1471,1470.5,1470.8,5
,2012-06-13 17:00,14,1471.1,1471.1,1471.1,1471.1,1
,2012-06-13 21:00,14,1468.7,1468.7,1468.7,1468.7,1
,2012-06-13 23:00,14,1488.1,1488.2,1488.1,1488.2,3
,2012-06-14 09:30,14,1488.5,1488.5,1488.5,1488.5,1
,2012-06-14 12:30,14,1496,1496,1496,1496,1
,2012-06-14 15:00,14,1502,1502,1501,1501,5
,2012-06-14 19:30,15,1502.3,1502.3,1501,1501,2
,2012-06-15 07:00,15,1497.3,1497.3,1497.3,1497.3,1
,2012-06-15 12:00,15,1493.2,1494.1,1493,1493.9,22
,2012-06-15 13:00,15,1492.8,1492.8,1492,1492,6
,2012-06-15 13:30,15,1493.9,1494,1493.9,1494,3
,2012-06-17 17:30,18,1491.6,1491.6,1491.6,1491.6,2
,2012-06-17 18:00,18,1491.6,1491.6,1491.6,1491.6,2
,2012-06-18 07:30,18,1487,1487,1487,1487,1
,2012-06-18 09:00,18,1489.5,1489.5,1489.4,1489.4,2
,2012-06-18 10:30,18,1491.5,1491.5,1491.5,1491.5,1
,2012-06-18 12:00,18,1492,1492,1490.9,1490.9,4
,2012-06-18 15:30,18,1490.4,1490.6,1490.4,1490.6,2
,2012-06-19 08:00,19,1494,1494,1494,1494,1
,2012-06-19 09:30,19,1494.6,1495.1,1490,1490,3
,2012-06-19 10:00,19,1498.8,1498.8,1494.5,1494.5,3
,2012-06-19 12:00,19,1488.8,1490.8,1488.8,1490.8,3
,2012-06-19 13:00,19,1490.8,1490.8,1490.8,1490.8,1
,2012-06-19 19:00,20,1494.5,1494.5,1494.5,1494.5,8
,2012-06-20 07:00,20,1470.4,1470.4,1470.4,1470.4,1
,2012-06-20 09:00,20,1468.3,1468.3,1468,1468,2
,2012-06-20 09:30,20,1472.7,1472.7,1472.7,1472.7,1
,2012-06-20 11:30,20,1467.5,1468.6,1467.5,1468.3,12
,2012-06-20 12:30,20,1480.1,1480.1,1479.9,1479.9,2
,2012-06-20 13:00,20,1475,1479.2,1475,1478.6,8
,2012-06-20 13:30,20,1471,1472.5,1470.5,1472.5,5
,2012-06-20 14:00,20,1471.5,1471.5,1464.2,1464.2,2
,2012-06-20 14:30,20,1464,1465.4,1464,1465.4,4
,2012-06-20 19:00,21,1457.7,1458.7,1457.7,1458.7,2
,2012-06-20 19:30,21,1460.4,1460.4,1456.3,1456.3,4
,2012-06-20 21:00,21,1461.5,1461.5,1460.8,1460.8,3
,2012-06-21 00:30,21,1466.6,1466.7,1466.6,1466.7,2
,2012-06-21 05:30,21,1468.6,1468.6,1468.6,1468.6,1
,2012-06-21 08:30,21,1458,1458,1458,1458,1
,2012-06-21 09:00,21,1460.2,1460.5,1460.2,1460.5,4
,2012-06-21 09:30,21,1458.4,1458.4,1458.4,1458.4,1
,2012-06-21 10:00,21,1450.7,1451.2,1445.9,1445.9,4
,2012-06-21 10:30,21,1442,1442,1442,1442,1
,2012-06-21 12:00,21,1449.5,1449.5,1449.5,1449.5,1
,2012-06-21 13:00,21,1447.5,1447.5,1447.1,1447.1,2
,2012-06-21 14:30,21,1445.6,1445.6,1445.6,1445.6,1
,2012-06-21 19:00,22,1440.8,1440.8,1438.4,1438.4,2
,2012-06-21 21:00,22,1431.6,1431.6,1431.6,1431.6,1
,2012-06-22 01:30,22,1431.1,1431.1,1431.1,1431.1,1
,2012-06-22 06:30,22,1442.4,1442.4,1440.8,1440.8,13
,2012-06-22 09:00,22,1441.9,1441.9,1441.9,1441.9,1
,2012-06-22 09:30,22,1434.1,1436,1433.9,1436,3
,2012-06-22 13:00,22,1441.1,1441.5,1441.1,1441.5,5
,2012-06-22 13:30,22,1441,1441,1441,1441,2
,2012-06-22 14:30,22,1441,1441,1441,1441,1
,2012-06-24 17:30,25,1439.6,1439.6,1439.6,1439.6,1
,2012-06-24 18:00,25,1437,1437.5,1437,1437.5,2
,2012-06-25 06:00,25,1440.5,1440.5,1440.5,1440.5,6
,2012-06-25 08:30,25,1438,1438,1438,1438,1
,2012-06-25 10:00,25,1438,1438.5,1437.6,1438.2,6
,2012-06-25 12:00,25,1445.8,1445.8,1445.8,1445.8,2
,2012-06-25 14:00,25,1447.9,1447.9,1447.9,1447.9,1
,2012-06-26 10:30,26,1435.8,1435.8,1435.8,1435.8,2
,2012-06-26 11:30,26,1439,1439,1435.6,1435.6,4
,2012-06-26 12:00,26,1433.7,1433.7,1431.7,1433,6
,2012-06-26 13:00,26,1434.6,1435.7,1434.6,1435.7,7
,2012-06-26 13:30,26,1433.3,1433.3,1433.3,1433.3,1
,2012-06-26 14:00,26,1434.5,1434.5,1434.5,1434.5,1
,2012-06-26 16:00,26,1432.5,1432.5,1432.5,1432.5,1
,2012-06-26 17:00,27,1432,1432,1432,1432,1
,2012-06-26 19:30,27,1432.5,1432.5,1432.5,1432.5,1
,2012-06-26 20:30,27,1432.2,1432.2,1432.2,1432.2,1
,2012-06-26 21:00,27,1431.6,1431.6,1428.5,1428.5,2
,2012-06-26 21:30,27,1429.5,1429.5,1429.5,1429.5,1
,2012-06-26 22:00,27,1430.4,1430.4,1430.4,1430.4,1
,2012-06-26 22:30,27,1431,1431,1431,1431,1
,2012-06-26 23:00,27,1431,1431,1431,1431,1
,2012-06-27 00:30,27,1428.5,1428.5,1428.5,1428.5,1
,2012-06-27 03:00,27,1410,1410,1410,1410,1
,2012-06-27 03:30,27,1412,1412,1412,1412,1
,2012-06-27 08:00,27,1414,1421.5,1414,1421.5,2
,2012-06-27 08:30,27,1419.5,1420.2,1419.5,1420.2,3
,2012-06-27 09:00,27,1417.3,1425,1417.3,1425,4
,2012-06-27 11:30,27,1418.3,1418.3,1418.3,1418.3,1
,2012-06-27 12:00,27,1416.5,1416.5,1416.5,1416.5,4
,2012-06-27 14:00,27,1417,1417,1417,1417,1
,2012-06-27 17:00,28,1415,1415,1415,1415,1
,2012-06-28 03:00,28,1415,1415,1415,1415,1
,2012-06-28 04:30,28,1410,1410,1407.3,1407.3,6
,2012-06-28 07:30,28,1410.3,1410.3,1410.3,1410.3,1
,2012-06-28 08:00,28,1405,1405.5,1405,1405,3
,2012-06-28 09:00,28,1401,1401,1401,1401,1
,2012-06-28 12:00,28,1394,1394,1394,1394,1
,2012-06-28 12:30,28,1394,1394,1394,1394,1
,2012-06-28 14:00,28,1392.3,1392.3,1391,1391,2
,2012-06-28 22:30,29,1414.6,1414.6,1414.6,1414.6,1
,2012-06-29 06:30,29,1421.5,1422.1,1420.6,1422.1,22
,2012-06-29 07:00,29,1418.9,1418.9,1418.9,1418.9,1
,2012-06-29 07:30,29,1434,1434,1434,1434,1
,2012-06-29 08:30,29,1425,1425,1425,1425,1
,2012-06-29 09:30,29,1430.8,1430.8,1430.8,1430.8,1
,2012-06-29 10:30,29,1431,1431,1431,1431,6
,2012-06-29 11:00,29,1435,1435,1435,1435,1
,2012-06-29 11:30,29,1444.7,1444.7,1444.7,1444.7,1
,2012-06-29 12:00,29,1454.6,1455,1453,1454.7,9
,2012-06-29 12:30,29,1455,1455,1453.7,1453.7,22
,2012-06-29 14:00,29,1452.7,1453.7,1451.1,1453.7,7
,2012-07-01 19:30,2,1445,1445,1442.5,1442.5,3
,2012-07-01 20:00,2,1441.5,1441.5,1441.2,1441.2,2
,2012-07-01 20:30,2,1440.5,1440.5,1440.5,1440.5,1
,2012-07-02 00:00,2,1443,1443,1443,1443,1
,2012-07-02 06:30,2,1444,1444,1444,1444,1
,2012-07-02 09:00,2,1452.9,1452.9,1452.9,1452.9,1
,2012-07-02 12:00,2,1462,1462,1462,1462,1
,2012-07-02 12:30,2,1461.4,1461.4,1461.4,1461.4,4
,2012-07-02 19:00,3,1454,1454,1454,1454,1
,2012-07-02 22:00,3,1463.4,1463.4,1463.4,1463.4,1
,2012-07-02 22:30,3,1467.9,1468.4,1467.9,1468.4,2
,2012-07-02 23:00,3,1473,1473,1473,1473,1
,2012-07-02 23:30,3,1472,1472.4,1471.9,1472,5
,2012-07-03 00:30,3,1472,1472,1472,1472,1
,2012-07-03 01:30,3,1469,1469,1469,1469,1
,2012-07-03 02:00,3,1471.2,1471.2,1471.2,1471.2,2
,2012-07-03 05:30,3,1479.6,1479.6,1479.6,1479.6,1
,2012-07-03 08:00,3,1480.4,1483.1,1480.4,1483.1,4
,2012-07-03 09:30,3,1481.8,1481.8,1481.8,1481.8,1
,2012-07-03 12:00,3,1495,1495,1494.8,1494.9,4
,2012-07-03 17:30,5,1493.4,1493.4,1493.4,1493.4,1
,2012-07-03 22:00,5,1493.9,1493.9,1493.6,1493.6,4
,2012-07-04 03:00,5,1485.3,1485.3,1485.3,1485.3,2
,2012-07-04 04:30,5,1478,1478,1478,1478,2
,2012-07-04 09:00,5,1490.3,1490.3,1489.7,1489.7,2
,2012-07-05 00:30,5,1491,1491,1491,1491,2
,2012-07-05 06:30,5,1488.2,1488.2,1488.2,1488.2,5
,2012-07-05 08:00,5,1478,1478,1475.4,1475.4,8
,2012-07-05 08:30,5,1475.3,1475.7,1475.3,1475.7,2
,2012-07-05 09:00,5,1476.2,1476.2,1476.2,1476.2,2
,2012-07-05 10:30,5,1478,1478,1478,1478,2
,2012-07-05 12:00,5,1481.3,1482.4,1481.3,1482.3,8
,2012-07-05 12:30,5,1482.7,1482.7,1482.5,1482.7,5
,2012-07-05 14:30,5,1480.3,1480.8,1480.3,1480.4,3
,2012-07-06 01:00,6,1476.8,1476.8,1476.8,1476.8,2
,2012-07-06 02:30,6,1478.1,1478.1,1478.1,1478.1,1
,2012-07-06 03:30,6,1470,1470,1468,1468,3
,2012-07-06 06:30,6,1471,1471,1471,1471,1
,2012-07-06 07:30,6,1476,1476,1451,1454.2,5
,2012-07-06 08:00,6,1459.3,1459.3,1459,1459,2
,2012-07-06 08:30,6,1459.6,1459.6,1459.5,1459.5,2
,2012-07-06 09:00,6,1461,1461,1461,1461,1
,2012-07-06 09:30,6,1463.7,1463.7,1463.7,1463.7,1
,2012-07-06 11:30,6,1456.1,1456.1,1456.1,1456.1,1
,2012-07-06 12:00,6,1453,1453,1452.2,1452.2,3
,2012-07-06 12:30,6,1448,1448,1448,1448,2
,2012-07-06 14:00,6,1444.8,1444.8,1444.8,1444.8,1
,2012-07-06 14:30,6,1447,1447,1447,1447,1
,2012-07-08 19:00,9,1443.8,1443.8,1443.8,1443.8,1
,2012-07-08 19:30,9,1439.8,1439.8,1439.8,1439.8,1
,2012-07-09 09:30,9,1452.6,1452.6,1452.6,1452.6,2
,2012-07-09 12:00,9,1452,1452,1449,1449,6
,2012-07-09 12:30,9,1450.9,1450.9,1450.9,1450.9,2
,2012-07-09 13:30,9,1450,1450.5,1450,1450.5,3
,2012-07-09 14:00,9,1450.5,1450.5,1450.5,1450.5,1
,2012-07-09 22:30,10,1443.8,1443.8,1443.8,1443.8,1
,2012-07-09 23:00,10,1441.5,1441.5,1441.5,1441.5,1
,2012-07-10 06:00,10,1451,1451,1450,1450,4
,2012-07-10 06:30,10,1448.1,1448.2,1448.1,1448.2,2
,2012-07-10 07:00,10,1451.3,1451.4,1451.2,1451.2,8
,2012-07-10 07:30,10,1449.2,1455,1449.2,1455,8
,2012-07-10 08:30,10,1456.4,1456.4,1456.4,1456.4,1
,2012-07-10 09:00,10,1446.9,1446.9,1446.9,1446.9,1
,2012-07-10 10:00,10,1438,1438,1438,1438,2
,2012-07-10 12:00,10,1433,1433,1433,1433,2
,2012-07-10 12:30,10,1430.4,1431.3,1430.4,1431.3,2
,2012-07-10 13:00,10,1428.8,1429.8,1428.4,1429.8,6
,2012-07-10 13:30,10,1428,1428,1426,1426,5
,2012-07-10 14:30,10,1428.4,1429.7,1428.4,1429.7,7
,2012-07-10 17:00,11,1429.7,1429.7,1429.7,1429.7,1
,2012-07-10 17:30,11,1427.5,1427.5,1427.5,1427.5,1
,2012-07-10 20:30,11,1430.2,1430.2,1430.2,1430.2,1
,2012-07-11 00:30,11,1432.9,1432.9,1432.9,1432.9,1
,2012-07-11 07:30,11,1427.5,1427.5,1425.2,1425.2,2
,2012-07-11 09:00,11,1436.7,1436.7,1436.7,1436.7,1
,2012-07-11 10:00,11,1428.5,1428.5,1428.4,1428.4,2
,2012-07-11 10:30,11,1427,1427,1425.6,1425.6,2
,2012-07-11 11:00,11,1427.9,1427.9,1427.9,1427.9,1
,2012-07-11 13:00,11,1430.8,1430.8,1428,1428,2
,2012-07-11 21:30,12,1425.5,1425.5,1425.5,1425.5,1
,2012-07-11 23:00,12,1425,1425,1425,1425,2
,2012-07-12 01:00,12,1425.1,1425.1,1425.1,1425.1,2
,2012-07-12 02:00,12,1420,1420,1419.9,1419.9,3
,2012-07-12 03:30,12,1419.2,1419.2,1417,1417,14
,2012-07-12 04:00,12,1416.6,1417,1416.6,1416.8,4
,2012-07-12 05:30,12,1414,1414.3,1414,1414.1,4
,2012-07-12 07:00,12,1415,1415,1415,1415,1
,2012-07-12 10:30,12,1419,1419,1419,1419,1
,2012-07-12 12:00,12,1415,1415.7,1415,1415.7,2
,2012-07-12 12:30,12,1419.5,1419.5,1419.5,1419.5,1
,2012-07-12 14:00,12,1422.1,1422.1,1422.1,1422.1,1
,2012-07-12 19:00,13,1422.4,1424.2,1422.4,1423.5,5
,2012-07-12 20:00,13,1423,1424.4,1423,1424.4,4
,2012-07-12 20:30,13,1426.8,1426.8,1426.8,1426.8,1
,2012-07-12 21:00,13,1424.6,1424.6,1424,1424,4
,2012-07-12 22:30,13,1426.1,1426.1,1426.1,1426.1,1
,2012-07-13 00:00,13,1425.2,1425.2,1425.2,1425.2,1
,2012-07-13 06:30,13,1432.2,1432.2,1432.2,1432.2,1
,2012-07-13 08:00,13,1428.5,1429.3,1427.3,1429.3,3
,2012-07-13 09:30,13,1437.2,1438.5,1437.2,1438.5,21
,2012-07-13 10:00,13,1432,1432,1432,1432,1
,2012-07-13 12:00,13,1438.4,1438.4,1438,1438,3
,2012-07-13 15:30,13,1436.3,1436.3,1436,1436,2
,2012-07-13 16:00,13,1436.2,1436.2,1436.2,1436.2,1
,2012-07-15 20:00,16,1439.8,1439.8,1437,1437,2
,2012-07-15 20:30,16,1436.9,1436.9,1436,1436.3,3
,2012-07-16 06:30,16,1426,1426,1426,1426,1
,2012-07-16 07:00,16,1418,1418.4,1418,1418.4,2
,2012-07-16 07:30,16,1422,1422,1422,1422,1
,2012-07-16 08:00,16,1426.3,1426.6,1425.6,1425.9,14
,2012-07-16 09:00,16,1420,1420,1420,1420,1
,2012-07-16 10:00,16,1422.5,1422.5,1422.5,1422.5,1
,2012-07-16 12:00,16,1420.5,1424,1420.5,1424,3
,2012-07-16 19:00,17,1427.6,1430.8,1427.6,1430.8,17
,2012-07-16 19:30,17,1427.8,1427.8,1427.8,1427.8,1
,2012-07-16 22:00,17,1430.9,1430.9,1430.5,1430.5,2
,2012-07-16 22:30,17,1431.3,1431.3,1431.2,1431.2,2
,2012-07-17 01:00,17,1427.5,1427.5,1427.4,1427.4,2
,2012-07-17 03:30,17,1432.2,1432.2,1432.2,1432.2,2
,2012-07-17 06:00,17,1428.8,1428.8,1428.8,1428.8,1
,2012-07-17 07:00,17,1428,1428,1428,1428,1
,2012-07-17 08:00,17,1426.5,1426.5,1426.5,1426.5,1
,2012-07-17 09:00,17,1417,1417,1417,1417,1
,2012-07-17 09:30,17,1412.7,1412.7,1412.7,1412.7,1
,2012-07-17 10:00,17,1416,1416,1416,1416,2
,2012-07-17 11:00,17,1423.3,1423.9,1423,1423.8,10
,2012-07-17 12:00,17,1423.1,1423.1,1423.1,1423.1,2
,2012-07-17 12:30,17,1424.6,1424.6,1424.6,1424.6,1
,2012-07-17 13:00,17,1424,1424,1424,1424,1
,2012-07-17 13:30,17,1423,1423.5,1422.4,1422.6,5
,2012-07-17 14:00,17,1422.1,1422.1,1420.7,1420.7,2
,2012-07-17 14:30,17,1419.9,1419.9,1419.9,1419.9,1
,2012-07-17 15:00,17,1419.9,1419.9,1419.9,1419.9,1
,2012-07-17 22:00,18,1420,1420,1420,1420,1
,2012-07-18 07:30,18,1408,1408,1408,1408,2
,2012-07-18 10:00,18,1415,1415,1415,1415,1
,2012-07-18 12:00,18,1407.6,1407.6,1407.6,1407.6,3
,2012-07-18 13:00,18,1410.6,1410.6,1410.6,1410.6,1
,2012-07-18 14:00,18,1411.5,1411.5,1411.5,1411.5,1
,2012-07-19 03:00,19,1421.7,1421.7,1421.7,1421.7,1
,2012-07-19 05:00,19,1423.3,1423.3,1423.3,1423.3,8
,2012-07-19 07:30,19,1425.9,1425.9,1425.9,1425.9,1
,2012-07-19 08:00,19,1420,1420,1418.9,1419,6
,2012-07-19 08:30,19,1417.9,1417.9,1417.9,1417.9,1
,2012-07-19 11:00,19,1424.2,1424.2,1424.2,1424.2,1
,2012-07-19 12:00,19,1427.1,1427.1,1427.1,1427.1,1
,2012-07-19 18:30,20,1425.3,1425.3,1424.2,1424.2,3
,2012-07-19 19:00,20,1422.4,1422.6,1420,1420,9
,2012-07-19 20:00,20,1420.3,1420.3,1420.3,1420.3,1
,2012-07-19 20:30,20,1418.8,1418.9,1418.8,1418.9,3
,2012-07-19 21:30,20,1417.1,1419.3,1417.1,1419.3,9
,2012-07-19 22:00,20,1421,1421,1421,1421,1
,2012-07-19 23:30,20,1422.4,1422.4,1422.4,1422.4,1
,2012-07-20 01:00,20,1419.5,1419.5,1419.5,1419.5,1
,2012-07-20 03:30,20,1420.4,1420.6,1420.3,1420.6,13
,2012-07-20 06:00,20,1419.5,1419.5,1416,1416.5,6
,2012-07-20 06:30,20,1415.6,1415.6,1415.6,1415.6,1
,2012-07-20 07:00,20,1414.4,1414.4,1414.4,1414.4,1
,2012-07-20 07:30,20,1411.3,1411.3,1411.3,1411.3,1
,2012-07-20 08:30,20,1412.2,1412.2,1412.2,1412.2,1
,2012-07-20 09:30,20,1412,1412,1412,1412,1
,2012-07-20 10:00,20,1415.1,1416.1,1415,1416.1,6
,2012-07-20 10:30,20,1415.9,1415.9,1415.9,1415.9,2
,2012-07-20 12:00,20,1416.7,1416.7,1416.7,1416.7,1
,2012-07-20 13:30,20,1417.7,1418.8,1417.7,1418.8,10
,2012-07-20 14:30,20,1418.2,1418.3,1418.2,1418.3,2
,2012-07-20 15:00,20,1420.2,1420.2,1420.2,1420.2,1
,2012-07-20 15:30,20,1421.3,1421.3,1419.1,1419.1,3
,2012-07-22 17:00,23,1415.2,1416,1415.1,1415.5,11
,2012-07-22 17:30,23,1415.3,1415.3,1415.3,1415.3,1
,2012-07-22 18:00,23,1413.2,1413.2,1412.9,1412.9,2
,2012-07-22 18:30,23,1413,1413,1413,1413,1
,2012-07-22 19:00,23,1408,1408,1408,1408,1
,2012-07-22 21:00,23,1408.8,1408.8,1408.8,1408.8,1
,2012-07-23 01:00,23,1401,1401,1400,1400,2
,2012-07-23 02:00,23,1398,1398,1397.2,1397.2,3
,2012-07-23 03:00,23,1395,1395,1394.9,1394.9,2
,2012-07-23 03:30,23,1396.4,1396.4,1396.4,1396.4,1
,2012-07-23 04:30,23,1401.2,1401.3,1400.3,1400.3,3
,2012-07-23 06:30,23,1399.8,1399.8,1399.8,1399.8,1
,2012-07-23 07:00,23,1394.5,1394.5,1394.5,1394.5,6
,2012-07-23 07:30,23,1392.2,1396.5,1392.2,1396.5,2
,2012-07-23 08:00,23,1397.5,1398.5,1397.5,1398.5,2
,2012-07-23 09:30,23,1400.4,1400.4,1399.8,1399.8,2
,2012-07-23 12:00,23,1401.9,1401.9,1401.9,1401.9,1
,2012-07-23 19:00,24,1406.8,1408.3,1406.8,1408.3,11
,2012-07-23 19:30,24,1402.3,1402.6,1402.3,1402.6,3
,2012-07-23 20:30,24,1405.4,1405.4,1405.4,1405.4,1
,2012-07-23 21:00,24,1404.3,1404.3,1402,1402,2
,2012-07-23 21:30,24,1403.4,1403.4,1403,1403,2
,2012-07-24 01:00,24,1402.1,1402.1,1402.1,1402.1,1
,2012-07-24 02:00,24,1401,1401,1401,1401,1
,2012-07-24 03:00,24,1398,1398,1398,1398,1
,2012-07-24 05:30,24,1398.3,1398.6,1398,1398.6,4
,2012-07-24 06:30,24,1398.6,1398.6,1398.6,1398.6,2
,2012-07-24 07:30,24,1396,1400,1396,1400,4
,2012-07-24 08:30,24,1401,1401,1401,1401,3
,2012-07-24 09:30,24,1397.2,1397.2,1396.9,1396.9,2
,2012-07-24 10:00,24,1396.1,1396.1,1395,1395,6
,2012-07-24 10:30,24,1395,1395.5,1393,1393,10
,2012-07-24 11:00,24,1391.7,1391.7,1382,1382,8
,2012-07-24 12:00,24,1389.5,1390,1389.5,1389.7,7
,2012-07-24 12:30,24,1387.4,1387.4,1387.4,1387.4,2
,2012-07-24 13:00,24,1390,1390.3,1390,1390.3,6
,2012-07-24 13:30,24,1390.1,1390.1,1390.1,1390.1,1
,2012-07-24 14:00,24,1389.5,1389.5,1389.5,1389.5,1
,2012-07-24 19:00,25,1389.6,1389.6,1389.6,1389.6,1
,2012-07-24 19:30,25,1387.2,1389.1,1387.2,1389.1,7
,2012-07-24 20:00,25,1392.2,1392.2,1392.2,1392.2,1
,2012-07-24 20:30,25,1394.7,1394.7,1394.7,1394.7,1
,2012-07-24 21:30,25,1399,1399.3,1398.4,1398.4,8
,2012-07-25 03:00,25,1396.4,1396.4,1396.4,1396.4,1
,2012-07-25 04:30,25,1397.8,1397.8,1397.8,1397.8,1
,2012-07-25 06:30,25,1399.1,1399.1,1399.1,1399.1,1
,2012-07-25 07:00,25,1406.9,1406.9,1406.9,1406.9,1
,2012-07-25 07:30,25,1409.8,1409.8,1409.8,1409.8,1
,2012-07-25 08:00,25,1400,1403.3,1400,1403.2,5
,2012-07-25 09:00,25,1400,1400,1400,1400,7
,2012-07-25 10:00,25,1399.7,1399.7,1399.7,1399.7,1
,2012-07-25 12:00,25,1403.6,1403.6,1401.5,1401.5,2
,2012-07-25 13:00,25,1406.6,1406.6,1406.6,1406.6,2
,2012-07-25 13:30,25,1406,1406,1406,1406,1
,2012-07-25 14:00,25,1406,1406,1406,1406,1
,2012-07-25 20:30,26,1400.6,1400.9,1400.6,1400.9,2
,2012-07-25 21:00,26,1402.9,1402.9,1402.9,1402.9,4
,2012-07-26 01:00,26,1409.1,1409.1,1409.1,1409.1,1
,2012-07-26 01:30,26,1409.1,1409.1,1409.1,1409.1,3
,2012-07-26 03:00,26,1404.8,1404.8,1404.8,1404.8,1
,2012-07-26 03:30,26,1405.9,1405.9,1405.9,1405.9,1
,2012-07-26 04:30,26,1403.6,1403.6,1403.6,1403.6,2
,2012-07-26 05:00,26,1412.1,1412.1,1412.1,1412.1,2
,2012-07-26 06:00,26,1418.3,1418.4,1417.9,1417.9,4
,2012-07-26 07:30,26,1412,1412,1412,1412,4
,2012-07-26 08:00,26,1415.3,1415.3,1415.3,1415.3,1
,2012-07-26 09:30,26,1413.9,1413.9,1413.6,1413.6,6
,2012-07-26 10:00,26,1413.2,1413.2,1409.6,1411.3,24
,2012-07-26 10:30,26,1410.8,1411,1410.8,1410.9,10
,2012-07-26 11:00,26,1406.9,1406.9,1406.9,1406.9,1
,2012-07-26 11:30,26,1407.5,1407.5,1407.5,1407.5,2
,2012-07-26 12:00,26,1408.8,1409,1408.6,1409,3
,2012-07-26 13:00,26,1409.5,1409.5,1409.5,1409.5,2
,2012-07-26 19:30,27,1409.5,1409.5,1409.5,1409.5,2
,2012-07-26 20:00,27,1410,1410.2,1409.4,1409.4,4
,2012-07-27 02:00,27,1417.9,1417.9,1417.9,1417.9,1
,2012-07-27 03:00,27,1420,1420,1419.5,1419.5,7
,2012-07-27 07:00,27,1419.8,1419.8,1419.8,1419.8,2
,2012-07-27 07:30,27,1418.6,1418.6,1414.9,1414.9,27
,2012-07-27 08:30,27,1413.7,1415.4,1413.7,1415.4,8
,2012-07-27 09:00,27,1418.1,1418.1,1417.5,1417.5,3
,2012-07-27 10:00,27,1411.7,1411.7,1411.7,1411.7,2
,2012-07-27 12:00,27,1411.5,1413,1411.5,1413,8
,2012-07-27 12:30,27,1417,1417.1,1417,1417.1,2
,2012-07-27 14:00,27,1414,1414,1414,1414,1
,2012-07-29 19:00,30,1414,1414,1414,1414,4
,2012-07-29 20:30,30,1412.4,1412.4,1412.4,1412.4,6
,2012-07-29 22:00,30,1411.4,1411.5,1411,1411.4,5
,2012-07-29 22:30,30,1413.4,1413.7,1413.4,1413.7,2
,2012-07-30 00:00,30,1412.9,1412.9,1412.9,1412.9,1
,2012-07-30 02:30,30,1408.3,1408.3,1408.3,1408.3,1
,2012-07-30 03:00,30,1407,1407,1404.7,1404.7,7
,2012-07-30 03:30,30,1403,1403,1403,1403,2
,2012-07-30 04:30,30,1408.3,1409.3,1407.6,1408.6,6
,2012-07-30 07:30,30,1413.6,1413.6,1413.6,1413.6,2
,2012-07-30 08:30,30,1410.4,1410.4,1410.4,1410.4,2
,2012-07-30 12:00,30,1415,1416,1414.9,1415.5,5
,2012-07-30 12:30,30,1419.2,1419.2,1419.2,1419.2,1
,2012-07-30 19:00,31,1422,1422,1422,1422,1
,2012-07-30 20:00,31,1425.3,1425.3,1425.3,1425.3,1
,2012-07-30 21:30,31,1425.6,1425.6,1425.6,1425.6,2
,2012-07-30 23:30,31,1423.8,1423.8,1423.6,1423.6,2
,2012-07-31 00:30,31,1425.1,1425.2,1425.1,1425.2,2
,2012-07-31 01:00,31,1425.5,1425.5,1425.5,1425.5,2
,2012-07-31 03:30,31,1425.6,1425.6,1424.5,1424.5,4
,2012-07-31 06:30,31,1428,1428,1428,1428,1
,2012-07-31 07:00,31,1433.3,1437,1432.4,1436.4,48
,2012-07-31 07:30,31,1436.5,1436.5,1433,1434.5,43
,2012-07-31 08:00,31,1432.8,1432.8,1432.8,1432.8,3
,2012-07-31 09:00,31,1425,1426,1425,1425.9,5
,2012-07-31 11:00,31,1419.9,1420.1,1419.9,1420.1,5
,2012-07-31 12:00,31,1420.3,1420.5,1418,1418,12
,2012-07-31 18:30,1,1416.2,1416.2,1415.3,1415.3,3
,2012-07-31 19:00,1,1411,1411,1411,1411,2
,2012-07-31 20:00,1,1411.7,1411.9,1411.3,1411.3,5
,2012-07-31 23:00,1,1416.9,1416.9,1416.9,1416.9,4
,2012-08-01 00:00,1,1419.6,1419.6,1419.6,1419.6,2
,2012-08-01 00:30,1,1418.3,1418.3,1418.3,1418.3,1
,2012-08-01 02:00,1,1420.7,1420.7,1420.7,1420.7,1
,2012-08-01 04:30,1,1415.5,1415.5,1415.5,1415.5,1
,2012-08-01 05:00,1,1415.5,1415.5,1413.8,1413.8,11
,2012-08-01 06:30,1,1412.9,1412.9,1412.9,1412.9,1
,2012-08-01 07:00,1,1411.2,1411.2,1398,1401.2,27
,2012-08-01 07:30,1,1401.2,1401.2,1398.3,1398.3,18
,2012-08-01 08:00,1,1398.5,1398.5,1396,1396,2
,2012-08-01 09:00,1,1398.4,1398.4,1397.4,1397.4,9
,2012-08-01 09:30,1,1398.3,1398.3,1398.3,1398.3,3
,2012-08-01 10:00,1,1403.3,1403.3,1403.1,1403.1,2
,2012-08-01 12:00,1,1405,1406.2,1404.4,1406.2,5
,2012-08-01 12:30,1,1404.9,1405.2,1404.1,1404.3,8
,2012-08-01 13:00,1,1401.8,1402.1,1401.8,1402.1,2
,2012-08-01 15:30,1,1400,1400,1400,1400,1
,2012-08-01 18:00,2,1405.1,1405.2,1405.1,1405.2,3
,2012-08-01 20:30,2,1405.8,1405.8,1405.7,1405.8,3
,2012-08-01 23:00,2,1402.8,1402.8,1402.8,1402.8,1
,2012-08-02 03:30,2,1403.5,1403.5,1403.5,1403.5,2
,2012-08-02 04:00,2,1401.5,1401.6,1401.5,1401.6,2
,2012-08-02 06:00,2,1400.6,1400.6,1400.6,1400.6,1
,2012-08-02 06:30,2,1400.9,1405.4,1400.9,1404,12
,2012-08-02 07:00,2,1405.2,1406.1,1405,1405,4
,2012-08-02 07:30,2,1415.7,1415.7,1395,1396.4,18
,2012-08-02 08:00,2,1395,1399.3,1395,1395,20
,2012-08-02 10:00,2,1392,1392,1392,1392,2
,2012-08-02 10:30,2,1391.9,1396.5,1391.9,1395,6
,2012-08-02 11:00,2,1394.5,1394.5,1391.1,1391.1,5
,2012-08-02 11:30,2,1388.9,1390.8,1386,1387.7,14
,2012-08-02 12:00,2,1390.1,1393.2,1390.1,1390.8,24
,2012-08-02 12:30,2,1390.3,1390.3,1389.5,1389.5,2
,2012-08-02 13:00,2,1386.8,1386.8,1386.8,1386.8,1
,2012-08-02 14:00,2,1388.3,1390.6,1388,1390.6,9
,2012-08-02 15:30,2,1391.2,1391.2,1391.2,1391.2,2
,2012-08-02 16:00,2,1391.2,1391.2,1391.2,1391.2,6
,2012-08-02 17:30,3,1392.2,1392.2,1392.2,1392.2,1
,2012-08-02 18:00,3,1392,1393.4,1392,1392.2,9
,2012-08-02 19:00,3,1389,1389.7,1387.6,1389.7,5
,2012-08-02 20:00,3,1388.4,1390.7,1388.4,1390.5,3
,2012-08-02 22:00,3,1391.4,1391.4,1391.4,1391.4,1
,2012-08-02 23:00,3,1389.1,1389.4,1389.1,1389.2,4
,2012-08-03 00:00,3,1391.8,1391.8,1391.8,1391.8,1
,2012-08-03 01:00,3,1390.1,1392.5,1389.7,1392.5,4
,2012-08-03 03:00,3,1396.6,1398,1396.6,1398,3
,2012-08-03 03:30,3,1396.2,1396.3,1396.2,1396.3,2
,2012-08-03 04:30,3,1399.9,1399.9,1399.2,1399.2,5
,2012-08-03 06:00,3,1400.6,1400.6,1399.4,1399.4,3
,2012-08-03 06:30,3,1400.5,1400.5,1399.2,1399.2,3
,2012-08-03 07:00,3,1399.4,1399.4,1398,1398.7,5
,2012-08-03 07:30,3,1390,1394.8,1388,1394.8,56
,2012-08-03 08:00,3,1394.6,1397.4,1392.9,1397.4,16
,2012-08-03 08:30,3,1399.9,1401.1,1399.9,1401.1,9
,2012-08-03 09:00,3,1401.5,1404.3,1401.1,1401.1,18
,2012-08-03 09:30,3,1400,1400,1398.2,1400,18
,2012-08-03 10:00,3,1401.2,1402.3,1401.2,1402.3,2
,2012-08-03 10:30,3,1402.6,1405,1402.6,1405,5
,2012-08-03 11:30,3,1405.3,1405.3,1405.3,1405.3,1
,2012-08-03 12:00,3,1411.6,1422.9,1411.6,1419.1,24
,2012-08-03 12:30,3,1416.3,1416.4,1415,1415,4
,2012-08-03 16:00,3,1409,1409,1409,1409,1
,2012-08-05 19:00,6,1410.4,1410.9,1409.5,1410.9,11
,2012-08-05 20:30,6,1407.4,1407.6,1407.4,1407.6,4
,2012-08-05 23:00,6,1406.5,1406.5,1406.5,1406.5,1
,2012-08-06 02:00,6,1407.7,1407.7,1407.7,1407.7,1
,2012-08-06 02:30,6,1407.2,1407.3,1407.2,1407.3,2
,2012-08-06 03:00,6,1404.8,1404.8,1396.7,1397.8,8
,2012-08-06 03:30,6,1398.4,1400.8,1398.4,1400.6,7
,2012-08-06 04:00,6,1403,1403,1403,1403,1
,2012-08-06 04:30,6,1402.7,1402.8,1402.7,1402.8,2
,2012-08-06 05:00,6,1401.8,1401.8,1401.8,1401.8,3
,2012-08-06 05:30,6,1402.4,1402.7,1402.4,1402.7,2
,2012-08-06 06:30,6,1402.2,1402.2,1402.2,1402.2,1
,2012-08-06 07:00,6,1398,1402.6,1398,1402.6,12
,2012-08-06 07:30,6,1400.9,1400.9,1398,1399.8,18
,2012-08-06 08:00,6,1399.9,1399.9,1399.9,1399.9,1
,2012-08-06 09:00,6,1403.5,1404.4,1402.4,1404.4,12
,2012-08-06 09:30,6,1405,1407,1405,1405.8,10
,2012-08-06 10:00,6,1406.8,1408.7,1405.4,1407.1,32
,2012-08-06 10:30,6,1406.7,1407.9,1406.2,1406.2,29
,2012-08-06 11:00,6,1405.9,1406.4,1405.7,1406,9
,2012-08-06 11:30,6,1405.5,1406.2,1405.1,1406.2,11
,2012-08-06 12:00,6,1405.9,1405.9,1403.8,1403.8,16
,2012-08-06 12:30,6,1405.4,1405.5,1405.4,1405.5,2
,2012-08-06 13:00,6,1404.3,1405.6,1404.3,1405.6,17
,2012-08-06 14:30,6,1406.2,1406.2,1406.2,1406.2,1
,2012-08-06 21:00,7,1406.3,1407.7,1406.3,1407.7,8
,2012-08-06 21:30,7,1407.5,1407.9,1407.5,1407.9,2
,2012-08-07 03:00,7,1415.3,1415.3,1415.3,1415.3,2
,2012-08-07 03:30,7,1414.2,1414.2,1414.2,1414.2,1
,2012-08-07 04:00,7,1412.3,1412.3,1410,1410,2
,2012-08-07 05:00,7,1411.3,1412.3,1411.3,1412.3,5
,2012-08-07 05:30,7,1414.6,1414.6,1414.6,1414.6,1
,2012-08-07 06:00,7,1413.7,1413.7,1413.5,1413.5,3
,2012-08-07 06:30,7,1416,1416,1415.5,1415.5,4
,2012-08-07 07:00,7,1415,1415,1415,1415,1
,2012-08-07 07:30,7,1415.4,1416.9,1415.4,1416.6,22
,2012-08-07 09:30,7,1414,1416.2,1413.6,1414.9,26
,2012-08-07 10:00,7,1412.8,1412.8,1412.8,1412.8,1
,2012-08-07 10:30,7,1413.9,1414,1411.6,1412.3,9
,2012-08-07 11:00,7,1411,1411.1,1410.1,1410.1,3
,2012-08-07 11:30,7,1409.9,1409.9,1409.9,1409.9,1
,2012-08-07 12:00,7,1413,1413.5,1412,1412.6,20
,2012-08-07 12:30,7,1412.6,1412.9,1412.6,1412.9,8
,2012-08-07 13:00,7,1412.3,1413.8,1412.3,1413.8,2
,2012-08-07 14:30,7,1413.8,1414.3,1413.5,1413.5,7
,2012-08-07 16:00,7,1412.3,1412.3,1411.6,1411.6,2
,2012-08-07 17:00,8,1412.9,1412.9,1412.9,1412.9,1
,2012-08-07 19:00,8,1411.2,1411.2,1411,1411,2
,2012-08-07 22:00,8,1411,1411,1411,1411,2
,2012-08-08 00:30,8,1407.2,1407.2,1407.2,1407.2,2
,2012-08-08 01:00,8,1406.6,1406.6,1406.6,1406.6,1
,2012-08-08 01:30,8,1406,1406,1406,1406,1
,2012-08-08 04:30,8,1405.9,1405.9,1405.9,1405.9,1
,2012-08-08 05:00,8,1405.7,1405.8,1405.7,1405.8,2
,2012-08-08 05:30,8,1406.6,1406.6,1406.6,1406.6,1
,2012-08-08 06:00,8,1405.7,1405.7,1405.7,1405.7,1
,2012-08-08 06:30,8,1405.4,1405.4,1405.4,1405.4,2
,2012-08-08 07:00,8,1402.8,1403.2,1402.8,1403.2,2
,2012-08-08 07:30,8,1403.2,1404.3,1403.2,1404.3,5
,2012-08-08 08:00,8,1406,1408.2,1405.9,1408.2,10
,2012-08-08 08:30,8,1410.2,1410.2,1410.2,1410.2,1
,2012-08-08 09:30,8,1407.1,1407.1,1407.1,1407.1,1
,2012-08-08 10:30,8,1411,1411,1408.7,1408.7,3
,2012-08-08 11:00,8,1407.6,1409.5,1407.6,1409.5,6
,2012-08-08 11:30,8,1409.4,1411.6,1409.4,1411.6,9
,2012-08-08 12:00,8,1411.7,1413.2,1411.7,1412.4,10
,2012-08-08 12:30,8,1412.2,1412.2,1412.2,1412.2,1
,2012-08-08 14:00,8,1412.5,1412.5,1412.5,1412.5,1
,2012-08-08 18:30,9,1411.5,1411.9,1411.5,1411.9,6
,2012-08-08 21:00,9,1416.8,1420.6,1416.8,1420,18
,2012-08-09 00:30,9,1420.9,1420.9,1420.9,1420.9,2
,2012-08-09 01:00,9,1419.5,1420,1419.5,1420,2
,2012-08-09 03:00,9,1419.4,1419.4,1417.4,1417.4,2
,2012-08-09 03:30,9,1417.2,1417.2,1417.2,1417.2,1
,2012-08-09 04:00,9,1418,1418,1418,1418,1
,2012-08-09 04:30,9,1418.8,1418.8,1418.8,1418.8,1
,2012-08-09 05:00,9,1418.7,1418.7,1417,1417,2
,2012-08-09 07:00,9,1414.1,1415,1414.1,1414.4,5
,2012-08-09 07:30,9,1416,1417.7,1414,1414,10
,2012-08-09 08:00,9,1413.5,1413.5,1413.5,1413.5,1
,2012-08-09 08:30,9,1413.5,1414.2,1413.4,1413.4,6
,2012-08-09 10:00,9,1414.6,1414.8,1412.4,1412.4,5
,2012-08-09 11:30,9,1412,1412.8,1412,1412.8,6
,2012-08-09 12:00,9,1413.2,1416.9,1413.2,1416.9,17
,2012-08-09 12:30,9,1416.9,1416.9,1416.9,1416.9,1
,2012-08-09 13:30,9,1416.6,1416.6,1415.5,1415.5,7
,2012-08-09 22:00,10,1408.7,1408.7,1408.7,1408.7,4
,2012-08-09 22:30,10,1408.2,1408.2,1408.2,1408.2,2
,2012-08-10 01:00,10,1405.4,1405.4,1405.4,1405.4,1
,2012-08-10 02:00,10,1400,1402.6,1399.5,1402.6,3
,2012-08-10 03:00,10,1404.8,1404.8,1404.6,1404.6,2
,2012-08-10 03:30,10,1405.6,1405.9,1405.6,1405.8,10
,2012-08-10 04:00,10,1404.9,1404.9,1404.9,1404.9,1
,2012-08-10 05:30,10,1404.5,1404.5,1404.5,1404.5,1
,2012-08-10 06:00,10,1403.6,1403.6,1403.2,1403.2,2
,2012-08-10 07:00,10,1403.3,1403.7,1397.1,1398.6,15
,2012-08-10 07:30,10,1399.4,1402.3,1395.8,1402,7
,2012-08-10 08:00,10,1403.2,1404.9,1402.4,1403,12
,2012-08-10 08:30,10,1403,1403,1400.7,1400.7,3
,2012-08-10 09:00,10,1402.5,1406.3,1402.5,1406.3,3
,2012-08-10 09:30,10,1408.9,1409.1,1406.3,1407.4,14
,2012-08-10 10:00,10,1405.8,1406.6,1404.9,1405.5,14
,2012-08-10 10:30,10,1403.5,1403.5,1401.6,1402.9,18
,2012-08-10 11:00,10,1401.2,1401.4,1401,1401.4,6
,2012-08-10 11:30,10,1401.9,1404,1401.8,1404,4
,2012-08-10 12:00,10,1403,1404.3,1400.9,1402.5,20
,2012-08-10 13:00,10,1403.7,1403.7,1403.7,1403.7,2
,2012-08-12 19:00,13,1401.7,1401.7,1401.7,1401.7,2
,2012-08-12 19:30,13,1400,1400,1400,1400,1
,2012-08-12 20:00,13,1399.9,1399.9,1399.9,1399.9,2
,2012-08-12 21:00,13,1400.2,1400.5,1400.2,1400.5,4
,2012-08-12 21:30,13,1402.7,1402.8,1402.7,1402.8,2
,2012-08-13 02:30,13,1404,1404,1404,1404,1
,2012-08-13 03:00,13,1400.4,1401.5,1400.4,1401.5,2
,2012-08-13 03:30,13,1403.7,1403.7,1403.7,1403.7,1
,2012-08-13 06:00,13,1406.6,1406.7,1406.6,1406.7,5
,2012-08-13 07:00,13,1404.2,1404.8,1403.5,1403.5,3
,2012-08-13 07:30,13,1403.6,1405,1403.6,1403.7,7
,2012-08-13 08:30,13,1401.7,1401.7,1401.7,1401.7,1
,2012-08-13 09:30,13,1395,1395,1395,1395,1
,2012-08-13 10:30,13,1396.5,1396.5,1396.5,1396.5,1
,2012-08-13 11:00,13,1394.6,1396,1394.6,1396,5
,2012-08-13 11:30,13,1396,1396.5,1396,1396.5,2
,2012-08-13 12:00,13,1396.4,1396.4,1391.4,1391.4,24
,2012-08-13 12:30,13,1390,1390,1388.8,1389.6,4
,2012-08-13 13:00,13,1391.1,1393.3,1391.1,1393.3,7
,2012-08-13 13:30,13,1393.1,1393.1,1393.1,1393.1,1
,2012-08-13 14:00,13,1390.8,1390.8,1390.8,1390.8,2
,2012-08-13 14:30,13,1391.4,1391.6,1390.6,1390.6,3
,2012-08-13 19:00,14,1393.3,1394.1,1393.3,1394.1,3
,2012-08-13 21:30,14,1396.6,1396.7,1396.6,1396.7,3
,2012-08-13 22:00,14,1395.1,1395.1,1395.1,1395.1,2
,2012-08-14 00:30,14,1394.3,1394.3,1394.3,1394.3,1
,2012-08-14 01:00,14,1395.7,1397.4,1395.7,1397.4,3
,2012-08-14 02:00,14,1400.3,1400.3,1400.3,1400.3,5
,2012-08-14 02:30,14,1406,1406,1406,1406,1
,2012-08-14 03:00,14,1403.7,1406.5,1403.7,1406.5,7
,2012-08-14 03:30,14,1406.2,1406.2,1406.2,1406.2,2
,2012-08-14 04:00,14,1408.1,1408.1,1408.1,1408.1,1
,2012-08-14 05:00,14,1404.8,1404.8,1404.2,1404.2,10
,2012-08-14 05:30,14,1404,1404,1404,1404,1
,2012-08-14 06:00,14,1404.2,1406.9,1404.2,1406.9,2
,2012-08-14 06:30,14,1407,1407.3,1407,1407.3,4
,2012-08-14 07:00,14,1407.8,1416,1407.8,1414.3,33
,2012-08-14 07:30,14,1412.4,1412.7,1405.3,1405.3,66
,2012-08-14 08:00,14,1402.7,1406,1402.7,1403.9,17
,2012-08-14 08:30,14,1404.1,1404.1,1398.7,1398.7,12
,2012-08-14 09:00,14,1399.2,1401.7,1399,1399,42
,2012-08-14 09:30,14,1399.7,1400.8,1399.6,1400.5,29
,2012-08-14 10:00,14,1401.5,1402.7,1401.5,1402.7,251
,2012-08-14 10:30,14,1403.9,1404.6,1403.9,1404.6,10
,2012-08-14 11:30,14,1400.7,1400.7,1400.7,1400.7,2
,2012-08-14 12:00,14,1400.9,1402,1400.9,1402,6
,2012-08-14 12:30,14,1403.1,1403.1,1403.1,1403.1,1
,2012-08-14 13:00,14,1403.3,1403.3,1402.4,1402.4,3
,2012-08-14 13:30,14,1401.7,1401.7,1400.8,1400.9,3
,2012-08-14 14:00,14,1399.3,1399.3,1399.3,1399.3,1
,2012-08-14 14:30,14,1400.1,1400.1,1400.1,1400.1,3
,2012-08-14 19:00,15,1405.7,1407.2,1405.7,1407.1,17
,2012-08-14 19:30,15,1407,1407.2,1407,1407.2,3
,2012-08-14 20:00,15,1409.2,1409.2,1408.9,1408.9,6
,2012-08-14 20:30,15,1409.1,1409.1,1409.1,1409.1,4
,2012-08-14 21:30,15,1407,1407,1407,1407,1
,2012-08-14 22:00,15,1406.8,1407.4,1406.8,1407.4,3
,2012-08-14 22:30,15,1406.4,1406.4,1406.4,1406.4,1
,2012-08-14 23:00,15,1406.1,1406.1,1406.1,1406.1,1
,2012-08-14 23:30,15,1405.2,1405.2,1405.2,1405.2,1
,2012-08-15 01:00,15,1405.7,1405.7,1405.6,1405.6,9
,2012-08-15 02:30,15,1402.6,1402.6,1398,1398,5
,2012-08-15 03:00,15,1401.3,1402.9,1401.3,1402.9,5
,2012-08-15 03:30,15,1403.8,1403.8,1403.8,1403.8,2
,2012-08-15 04:00,15,1400.5,1400.5,1400.5,1400.5,1
,2012-08-15 05:30,15,1402.4,1402.4,1402.4,1402.4,1
,2012-08-15 06:00,15,1401.7,1402.4,1400.4,1400.5,19
,2012-08-15 06:30,15,1398,1399.1,1398,1398,5
,2012-08-15 07:00,15,1397.2,1399.4,1395,1396,16
,2012-08-15 07:30,15,1401.4,1402,1400,1400,8
,2012-08-15 08:00,15,1401.1,1402.7,1401.1,1401.6,13
,2012-08-15 08:30,15,1404.6,1404.6,1402,1402,4
,2012-08-15 09:00,15,1401.3,1401.7,1401.2,1401.7,7
,2012-08-15 09:30,15,1402.2,1402.3,1400.7,1400.9,8
,2012-08-15 10:00,15,1400,1400,1396.6,1397.1,17
,2012-08-15 10:30,15,1397.3,1398.9,1397.3,1398.9,20
,2012-08-15 12:00,15,1398.6,1398.6,1398.6,1398.6,1
,2012-08-15 12:30,15,1397.7,1397.7,1397.3,1397.3,12
,2012-08-15 13:00,15,1396.6,1396.6,1396.6,1396.6,6
,2012-08-15 13:30,15,1396.9,1397,1396.9,1397,4
,2012-08-15 14:00,15,1399.1,1399.1,1399.1,1399.1,1
,2012-08-15 19:00,16,1400,1400,1400,1400,1
,2012-08-15 20:30,16,1402.7,1403.6,1402.6,1403.6,13
,2012-08-15 22:00,16,1400.4,1400.4,1400.4,1400.4,1
,2012-08-15 22:30,16,1400.6,1400.6,1400.6,1400.6,1
,2012-08-16 03:00,16,1401.5,1401.7,1401.5,1401.7,3
,2012-08-16 03:30,16,1403,1403,1403,1403,1
,2012-08-16 04:30,16,1400.8,1401,1400,1400,3
,2012-08-16 06:30,16,1401.7,1401.7,1401.7,1401.7,1
,2012-08-16 07:00,16,1402.2,1402.5,1401,1401,6
,2012-08-16 07:30,16,1400.6,1400.6,1400.6,1400.6,1
,2012-08-16 08:00,16,1403.5,1403.5,1403.5,1403.5,1
,2012-08-16 09:00,16,1402.8,1410.9,1402.8,1410.9,31
,2012-08-16 09:30,16,1410.4,1437.1,1410.4,1424.6,66
,2012-08-16 10:00,16,1424,1439,1421.9,1435.5,70
,2012-08-16 10:30,16,1435,1435.1,1429,1429,4
,2012-08-16 11:00,16,1436.2,1436.2,1436.2,1436.2,1
,2012-08-16 11:30,16,1436.7,1437.7,1436.7,1437.7,2
,2012-08-16 12:00,16,1438.1,1438.2,1437.5,1438.2,9
,2012-08-16 12:30,16,1439.7,1445.2,1439.7,1445.2,29
,2012-08-16 13:00,16,1443,1443,1441.1,1441.1,4
,2012-08-16 13:30,16,1441.1,1441.1,1441.1,1441.1,2
,2012-08-16 14:00,16,1441.8,1445.2,1441.8,1445,5
,2012-08-16 14:30,16,1445.4,1445.6,1445.4,1445.6,10
,2012-08-16 15:00,16,1445.2,1445.2,1445.2,1445.2,1
,2012-08-16 20:00,17,1451,1451.3,1451,1451.3,11
,2012-08-16 20:30,17,1450.7,1450.7,1449.6,1449.6,12
,2012-08-16 21:30,17,1450.4,1450.4,1449.7,1449.7,3
,2012-08-16 22:30,17,1447.2,1447.2,1447.2,1447.2,1
,2012-08-16 23:30,17,1449.9,1449.9,1449.9,1449.9,1
,2012-08-17 01:00,17,1452,1452,1452,1452,1
,2012-08-17 01:30,17,1451.4,1451.4,1451.3,1451.3,5
,2012-08-17 02:00,17,1453.1,1454.3,1453.1,1454.3,2
,2012-08-17 02:30,17,1453.5,1453.5,1452.4,1452.4,3
,2012-08-17 03:00,17,1455,1459.9,1454.4,1459.9,5
,2012-08-17 03:30,17,1460.5,1460.5,1459.6,1460.1,15
,2012-08-17 04:00,17,1460.6,1460.6,1460.6,1460.6,1
,2012-08-17 04:30,17,1456.6,1459.2,1456.5,1459.2,8
,2012-08-17 05:00,17,1457.1,1457.1,1457.1,1457.1,10
,2012-08-17 06:00,17,1458.2,1458.2,1458.2,1458.2,1
,2012-08-17 07:00,17,1462.8,1464.8,1462.8,1464.8,12
,2012-08-17 08:00,17,1464,1464,1464,1464,1
,2012-08-17 08:30,17,1458.5,1459.4,1458.5,1459.4,12
,2012-08-17 09:30,17,1458.1,1460.6,1458.1,1460.6,9
,2012-08-17 10:00,17,1464.1,1469.4,1464.1,1467.4,31
,2012-08-17 10:30,17,1467.9,1471,1467.9,1468,20
,2012-08-17 11:00,17,1468,1471.4,1465.3,1471.4,11
,2012-08-17 11:30,17,1471.3,1472.4,1470.7,1472.4,18
,2012-08-17 12:00,17,1472.9,1475.7,1472.7,1475.7,51
,2012-08-17 12:30,17,1475.2,1475.5,1475,1475,5
,2012-08-17 13:00,17,1473.8,1474.6,1473.8,1474.1,32
,2012-08-17 13:30,17,1474,1474.3,1472.9,1474.2,24
,2012-08-17 14:00,17,1474.5,1474.5,1474.5,1474.5,17
,2012-08-17 14:30,17,1475.2,1475.2,1475,1475,2
,2012-08-19 18:00,20,1476.9,1476.9,1476.9,1476.9,2
,2012-08-19 19:00,20,1479.5,1480.1,1477.1,1477.1,6
,2012-08-19 19:30,20,1479.6,1479.6,1479.6,1479.6,1
,2012-08-19 20:00,20,1477,1477,1477,1477,1
,2012-08-19 21:00,20,1477,1477.7,1476.9,1477.7,19
,2012-08-19 21:30,20,1478,1479.3,1478,1479.3,11
,2012-08-19 22:00,20,1479.3,1480,1479.3,1480,10
,2012-08-19 23:00,20,1480,1480,1480,1480,2
,2012-08-19 23:30,20,1480,1480.5,1480,1480.5,2
,2012-08-20 01:00,20,1481,1481.1,1480.6,1480.8,10
,2012-08-20 01:30,20,1481.3,1482.4,1481.3,1482.4,6
,2012-08-20 03:00,20,1477.9,1477.9,1475,1475,3
,2012-08-20 03:30,20,1476.5,1476.5,1473.3,1473.3,16
,2012-08-20 05:00,20,1471.9,1471.9,1471.9,1471.9,1
,2012-08-20 05:30,20,1470.4,1470.4,1470.4,1470.4,10
,2012-08-20 06:00,20,1473,1473,1472.9,1472.9,2
,2012-08-20 06:30,20,1473.2,1473.2,1473.2,1473.2,1
,2012-08-20 07:30,20,1468,1468.9,1462.7,1467,24
,2012-08-20 08:00,20,1466.1,1468.8,1464.2,1468.5,9
,2012-08-20 08:30,20,1468.6,1472.9,1468.5,1472,19
,2012-08-20 09:00,20,1474.8,1484.9,1473.4,1484.8,48
,2012-08-20 09:30,20,1484.8,1485.4,1484.8,1485.4,5
,2012-08-20 10:00,20,1484.9,1495.9,1484.9,1495,60
,2012-08-20 10:30,20,1495.9,1495.9,1492.3,1492.3,13
,2012-08-20 11:00,20,1493,1498,1493,1497.9,20
,2012-08-20 11:30,20,1500,1500,1499.3,1499.5,9
,2012-08-20 12:00,20,1499.5,1500.5,1498.6,1498.6,29
,2012-08-20 12:30,20,1496,1496,1496,1496,1
,2012-08-20 13:00,20,1494.6,1494.6,1494,1494,4
,2012-08-20 14:00,20,1493.5,1493.5,1493.5,1493.5,2
,2012-08-20 15:00,20,1494.1,1494.1,1494.1,1494.1,2
,2012-08-20 19:00,21,1490,1490,1490,1490,3
,2012-08-20 22:00,21,1490.1,1490.1,1489.2,1489.2,4
,2012-08-20 22:30,21,1487.7,1487.7,1482.4,1482.4,33
,2012-08-20 23:00,21,1487.8,1488.2,1487.8,1488.2,3
,2012-08-21 00:30,21,1492,1492,1492,1492,1
,2012-08-21 01:00,21,1492,1492,1492,1492,1
,2012-08-21 02:00,21,1488.7,1489,1488.7,1489,2
,2012-08-21 03:00,21,1494.8,1495.9,1494.8,1494.8,4
,2012-08-21 03:30,21,1488,1488.5,1487.6,1488.5,5
,2012-08-21 04:30,21,1489.5,1489.5,1489.5,1489.5,1
,2012-08-21 05:00,21,1493.1,1493.1,1493.1,1493.1,1
,2012-08-21 05:30,21,1495.9,1495.9,1493.5,1493.5,7
,2012-08-21 07:00,21,1499.7,1499.9,1497.7,1497.7,20
,2012-08-21 07:30,21,1504.5,1509.3,1501.5,1509.3,22
,2012-08-21 08:00,21,1511,1511.2,1507.9,1508.7,25
,2012-08-21 08:30,21,1509.9,1509.9,1508.4,1508.6,15
,2012-08-21 09:00,21,1510.9,1511.7,1497.6,1498.6,57
,2012-08-21 09:30,21,1501.5,1507.9,1501.5,1507.9,7
,2012-08-21 10:00,21,1509.3,1509.5,1509.3,1509.5,4
,2012-08-21 10:30,21,1508,1508,1508,1508,1
,2012-08-21 11:00,21,1505.8,1506.6,1505.8,1506.6,2
,2012-08-21 11:30,21,1510.3,1510.3,1510.3,1510.3,1
,2012-08-21 12:00,21,1510.8,1513.2,1510.7,1513.2,5
,2012-08-21 12:30,21,1511.9,1512.5,1511,1511,7
,2012-08-21 13:00,21,1512.2,1512.2,1512,1512,4
,2012-08-21 13:30,21,1511.1,1511.1,1511.1,1511.1,1
,2012-08-21 14:00,21,1508.8,1508.8,1508.8,1508.8,1
,2012-08-21 16:00,21,1512.9,1512.9,1512.9,1512.9,1
,2012-08-21 19:00,22,1511.5,1511.5,1511.5,1511.5,1
,2012-08-21 21:30,22,1512,1512,1511.9,1511.9,2
,2012-08-22 00:30,22,1516.1,1516.1,1516.1,1516.1,2
,2012-08-22 01:00,22,1517,1517.8,1517,1517.8,3
,2012-08-22 03:00,22,1516.6,1523.9,1516,1523.9,6
,2012-08-22 03:30,22,1527,1531.8,1527,1530.7,18
,2012-08-22 04:00,22,1530,1530,1525.5,1525.5,24
,2012-08-22 04:30,22,1525.5,1525.5,1523.2,1523.2,6
,2012-08-22 05:00,22,1522.7,1522.7,1522.7,1522.7,1
,2012-08-22 05:30,22,1524.8,1524.8,1517.8,1517.8,8
,2012-08-22 06:00,22,1518,1518,1515.4,1515.4,7
,2012-08-22 06:30,22,1524,1524,1524,1524,1
,2012-08-22 07:00,22,1523.4,1526.9,1523.4,1524.3,44
,2012-08-22 07:30,22,1524,1525.3,1522.4,1522.4,8
,2012-08-22 08:00,22,1526.9,1527.9,1526.9,1527.9,8
,2012-08-22 08:30,22,1527.1,1527.2,1522.3,1527.2,9
,2012-08-22 09:00,22,1527.2,1527.9,1523.8,1525.2,18
,2012-08-22 09:30,22,1525.5,1525.5,1520.3,1520.3,14
,2012-08-22 10:30,22,1525.3,1525.6,1525.3,1525.5,4
,2012-08-22 11:00,22,1527,1527.9,1527,1527.9,3
,2012-08-22 11:30,22,1528.1,1528.1,1528.1,1528.1,1
,2012-08-22 12:00,22,1528.7,1529.4,1526,1526,17
,2012-08-22 12:30,22,1523.6,1525,1523.5,1523.5,12
,2012-08-22 13:00,22,1526.9,1534.7,1526.9,1533.9,19
,2012-08-22 13:30,22,1533.7,1542.7,1532.6,1542.7,26
,2012-08-22 14:00,22,1542.4,1544,1540.5,1540.5,3
,2012-08-22 14:30,22,1541.4,1541.4,1539.7,1539.7,5
,2012-08-22 18:30,23,1541.8,1541.8,1541.8,1541.8,1
,2012-08-22 20:00,23,1550.4,1552.2,1550.4,1552.2,4
,2012-08-22 20:30,23,1557,1559,1557,1559,11
,2012-08-22 21:00,23,1556,1556,1556,1556,1
,2012-08-22 22:00,23,1558,1558,1558,1558,1
,2012-08-22 22:30,23,1559.4,1563.1,1559.4,1563.1,15
,2012-08-22 23:00,23,1562.8,1562.8,1562.1,1562.1,8
,2012-08-23 00:30,23,1563.9,1563.9,1563.9,1563.9,1
,2012-08-23 01:00,23,1563.2,1564.9,1563.2,1564.9,2
,2012-08-23 01:30,23,1560,1560,1560,1560,1
,2012-08-23 02:30,23,1560,1561.3,1560,1561.1,20
,2012-08-23 03:00,23,1561,1561,1552,1552,6
,2012-08-23 04:00,23,1553,1553,1553,1553,1
,2012-08-23 05:00,23,1551.2,1551.2,1548,1548,3
,2012-08-23 05:30,23,1547.2,1547.2,1545.2,1546.3,5
,2012-08-23 06:00,23,1545.6,1545.6,1536.1,1536.1,12
,2012-08-23 06:30,23,1537.9,1539.6,1533.9,1539.6,35
,2012-08-23 07:00,23,1541.8,1545.4,1541.8,1545.4,2
,2012-08-23 07:30,23,1541.8,1548,1541.8,1548,7
,2012-08-23 09:00,23,1551.6,1560.6,1551.5,1560.6,20
,2012-08-23 09:30,23,1560.7,1561.8,1559.6,1561.1,12
,2012-08-23 10:00,23,1562.4,1563.2,1562.4,1562.9,7
,2012-08-23 10:30,23,1562.7,1562.8,1562.5,1562.5,5
,2012-08-23 11:00,23,1562.4,1563.3,1557.7,1557.7,5
,2012-08-23 11:30,23,1558.1,1559,1558,1558.5,5
,2012-08-23 12:00,23,1557.9,1557.9,1550,1550,12
,2012-08-23 12:30,23,1548,1548,1545.3,1546.1,12
,2012-08-23 13:00,23,1544.7,1545.2,1544.7,1545.2,3
,2012-08-23 13:30,23,1543,1543,1543,1543,1
,2012-08-23 14:30,23,1542,1542,1541.9,1541.9,3
,2012-08-23 18:30,24,1543.8,1543.8,1543.8,1543.8,1
,2012-08-24 03:00,24,1542,1542.4,1542,1542.4,2
,2012-08-24 03:30,24,1541.7,1541.7,1538.3,1541.4,45
,2012-08-24 04:00,24,1543.4,1543.4,1543.3,1543.3,2
,2012-08-24 05:00,24,1543.3,1543.3,1542.7,1542.7,3
,2012-08-24 06:00,24,1540.6,1540.6,1538,1538,5
,2012-08-24 06:30,24,1538,1538.7,1535.9,1536.6,26
,2012-08-24 07:00,24,1538.2,1538.2,1538.2,1538.2,1
,2012-08-24 07:30,24,1540.1,1544,1539.8,1542.6,40
,2012-08-24 08:00,24,1542.9,1542.9,1539.9,1541.8,6
,2012-08-24 08:30,24,1544.9,1546.2,1542.7,1543.5,12
,2012-08-24 09:00,24,1545.6,1545.9,1541.3,1541.3,30
,2012-08-24 09:30,24,1540.3,1543.7,1539.8,1543.7,16
,2012-08-24 10:00,24,1546.6,1548.5,1546.2,1546.2,8
,2012-08-24 10:30,24,1547,1551.3,1547,1551.2,7
,2012-08-24 11:00,24,1551.5,1551.5,1551.5,1551.5,1
,2012-08-24 11:30,24,1556,1557.6,1556,1557.6,24
,2012-08-24 12:00,24,1557.9,1558,1556.7,1556.7,19
,2012-08-24 12:30,24,1555.6,1555.8,1553.9,1553.9,13
,2012-08-24 13:00,24,1553.8,1553.8,1553.8,1553.8,1
,2012-08-24 13:30,24,1554.5,1555.1,1552.7,1552.7,42
,2012-08-24 14:00,24,1552.7,1552.7,1552.7,1552.7,1
,2012-08-24 15:00,24,1552.4,1552.4,1552.4,1552.4,1
,2012-08-26 20:30,27,1559.5,1560,1559.5,1560,6
,2012-08-26 21:00,27,1559.4,1559.4,1559.2,1559.2,10
,2012-08-26 22:00,27,1558.9,1558.9,1558.9,1558.9,1
,2012-08-26 22:30,27,1559,1559,1559,1559,10
,2012-08-27 02:00,27,1550.8,1551.4,1550.8,1551.4,2
,2012-08-27 02:30,27,1550.7,1550.7,1550.7,1550.7,1
,2012-08-27 03:00,27,1549.3,1549.3,1549.2,1549.2,2
,2012-08-27 03:30,27,1552.1,1552.1,1552.1,1552.1,1
,2012-08-27 04:00,27,1547.1,1547.1,1545,1545,7
,2012-08-27 04:30,27,1545.5,1545.5,1544.8,1544.8,4
,2012-08-27 05:00,27,1548.8,1548.8,1548.8,1548.8,1
,2012-08-27 06:00,27,1547.3,1547.3,1547.3,1547.3,1
,2012-08-27 07:00,27,1546.8,1550.8,1546.8,1549.3,9
,2012-08-27 08:00,27,1549.8,1549.8,1549.8,1549.8,1
,2012-08-27 08:30,27,1545.9,1548.8,1545.9,1548.6,13
,2012-08-27 09:00,27,1550,1550,1549.5,1549.8,8
,2012-08-27 09:30,27,1549.8,1551.8,1548.8,1551.6,6
,2012-08-27 10:00,27,1553.4,1555,1553.3,1554.9,26
,2012-08-27 10:30,27,1554.8,1554.8,1554.7,1554.7,2
,2012-08-27 11:00,27,1555.7,1555.9,1555.5,1555.5,7
,2012-08-27 11:30,27,1556.3,1556.6,1556.3,1556.6,4
,2012-08-27 12:00,27,1556.2,1556.4,1555,1555.2,8
,2012-08-27 13:30,27,1549.2,1549.2,1549.2,1549.2,1
,2012-08-27 14:00,27,1549,1549,1547,1547,3
,2012-08-27 14:30,27,1547,1547,1547,1547,1
,2012-08-27 19:00,28,1547,1547,1547,1547,1
,2012-08-27 19:30,28,1537.5,1537.5,1537.5,1537.5,1
,2012-08-27 20:00,28,1536.8,1536.8,1536.8,1536.8,1
,2012-08-27 20:30,28,1538,1538,1538,1538,1
,2012-08-27 21:00,28,1539.5,1539.5,1539.5,1539.5,1
,2012-08-28 00:00,28,1536.5,1536.5,1536,1536,6
,2012-08-28 00:30,28,1536.2,1536.2,1536,1536,3
,2012-08-28 01:00,28,1537.3,1537.5,1537.3,1537.5,5
,2012-08-28 02:30,28,1538,1538,1538,1538,2
,2012-08-28 03:00,28,1538.4,1538.4,1528,1528,5
,2012-08-28 03:30,28,1530,1530,1528.7,1528.7,2
,2012-08-28 04:00,28,1526.9,1528.8,1526.9,1528.8,6
,2012-08-28 04:30,28,1530,1530,1530,1530,1
,2012-08-28 05:00,28,1529.4,1529.4,1529.4,1529.4,1
,2012-08-28 05:30,28,1529.3,1529.3,1528.3,1528.3,5
,2012-08-28 06:00,28,1530.3,1530.3,1530.3,1530.3,1
,2012-08-28 07:00,28,1531.4,1531.4,1527.5,1527.5,15
,2012-08-28 07:30,28,1528.3,1528.7,1527,1527,6
,2012-08-28 08:00,28,1526.8,1527.6,1525.6,1527.6,17
,2012-08-28 08:30,28,1525.8,1525.8,1525.7,1525.7,2
,2012-08-28 09:00,28,1527.9,1528.6,1527.9,1528.6,3
,2012-08-28 09:30,28,1525.8,1527.1,1525.8,1526.4,3
,2012-08-28 10:00,28,1527.5,1528.1,1526,1527.7,12
,2012-08-28 10:30,28,1528.4,1528.5,1528.2,1528.2,12
,2012-08-28 11:00,28,1527.3,1527.3,1527.3,1527.3,1
,2012-08-28 11:30,28,1521.2,1521.2,1521.2,1521.2,1
,2012-08-28 12:00,28,1524.7,1524.7,1522.3,1522.6,19
,2012-08-28 12:30,28,1523.9,1523.9,1523.9,1523.9,1
,2012-08-28 13:00,28,1522.8,1522.8,1522.8,1522.8,1
,2012-08-28 14:00,28,1522,1522,1522,1522,1
,2012-08-28 18:00,29,1519.7,1519.7,1516.5,1516.9,3
,2012-08-28 18:30,29,1519.3,1519.3,1519.3,1519.3,1
,2012-08-28 21:00,29,1523.3,1523.3,1523.3,1523.3,1
,2012-08-28 23:00,29,1522.5,1522.5,1522.5,1522.5,2
,2012-08-28 23:30,29,1523.6,1523.6,1523.6,1523.6,2
,2012-08-29 01:00,29,1526.1,1527.4,1526.1,1527.4,2
,2012-08-29 02:30,29,1522.7,1522.7,1522.1,1522.1,3
,2012-08-29 03:30,29,1524.5,1524.5,1524.5,1524.5,10
,2012-08-29 04:30,29,1518,1518,1518,1518,3
,2012-08-29 06:00,29,1518,1518,1517.5,1517.5,6
,2012-08-29 07:30,29,1523,1523,1523,1523,1
,2012-08-29 08:00,29,1522.6,1525,1522.6,1524.8,4
,2012-08-29 09:30,29,1521.2,1521.2,1515.3,1515.3,5
,2012-08-29 10:30,29,1521.5,1521.9,1521.5,1521.9,9
,2012-08-29 11:00,29,1520.9,1521.1,1520.9,1521.1,3
,2012-08-29 11:30,29,1523,1523,1523,1523,2
,2012-08-29 12:30,29,1526.1,1526.9,1526.1,1526.9,3
,2012-08-29 13:00,29,1525.3,1525.3,1525.3,1525.3,1
,2012-08-29 14:00,29,1521.3,1521.9,1521.3,1521.9,2
,2012-08-29 19:00,30,1523.9,1523.9,1523.8,1523.8,2
,2012-08-29 23:00,30,1526.8,1526.8,1526.8,1526.8,1
,2012-08-29 23:30,30,1528.2,1528.2,1528.2,1528.2,1
,2012-08-30 01:30,30,1530.6,1530.6,1530.6,1530.6,1
,2012-08-30 03:00,30,1531.5,1531.5,1529.8,1530.3,6
,2012-08-30 03:30,30,1530,1530,1528.5,1529,8
,2012-08-30 05:00,30,1527.9,1527.9,1527.9,1527.9,1
,2012-08-30 06:00,30,1525.7,1526.1,1525.7,1526.1,3
,2012-08-30 06:30,30,1526.6,1527,1524.1,1524.1,4
,2012-08-30 07:00,30,1523.3,1527.7,1523.3,1525.6,30
,2012-08-30 07:30,30,1527.1,1528.5,1527.1,1528.5,3
,2012-08-30 08:00,30,1527.2,1527.6,1527.2,1527.6,3
,2012-08-30 08:30,30,1527.3,1527.3,1526.4,1526.4,2
,2012-08-30 09:00,30,1527.4,1528.5,1526,1526,8
,2012-08-30 09:30,30,1525.8,1527.4,1521.1,1521.4,27
,2012-08-30 10:00,30,1522,1522,1522,1522,2
,2012-08-30 10:30,30,1518.8,1520.3,1515.4,1518.4,18
,2012-08-30 11:00,30,1514.5,1514.5,1508.7,1508.7,23
,2012-08-30 11:30,30,1508.9,1513,1508.9,1513,9
,2012-08-30 12:00,30,1511.4,1511.4,1506.7,1506.7,5
,2012-08-30 12:30,30,1508.4,1510,1507.8,1510,16
,2012-08-30 13:30,30,1512.2,1512.2,1511.8,1511.8,3
,2012-08-30 14:00,30,1513.6,1513.6,1513.6,1513.6,1
,2012-08-30 14:30,30,1513,1513,1513,1513,1
,2012-08-30 18:30,31,1510.1,1510.1,1509.9,1509.9,6
,2012-08-30 19:00,31,1510.5,1513.7,1510.5,1513.7,5
,2012-08-30 19:30,31,1507,1507,1506.2,1506.2,9
,2012-08-30 20:30,31,1504,1504,1503.2,1503.2,12
,2012-08-30 21:00,31,1502.3,1502.3,1502,1502,2
,2012-08-30 22:00,31,1506.6,1507,1506.5,1506.7,17
,2012-08-30 22:30,31,1506.2,1506.2,1506.2,1506.2,1
,2012-08-30 23:00,31,1504.3,1504.3,1504.3,1504.3,1
,2012-08-31 00:00,31,1504.3,1504.3,1504.3,1504.3,1
,2012-08-31 00:30,31,1504.1,1504.1,1504.1,1504.1,4
,2012-08-31 01:00,31,1504.5,1504.5,1504.5,1504.5,1
,2012-08-31 03:00,31,1509.5,1509.5,1509.5,1509.5,5
,2012-08-31 04:00,31,1515.2,1515.2,1515.2,1515.2,1
,2012-08-31 07:00,31,1517.2,1522,1517,1522,10
,2012-08-31 07:30,31,1520.9,1522.9,1520.9,1521.2,4
,2012-08-31 08:00,31,1522.3,1522.3,1522.3,1522.3,2
,2012-08-31 08:30,31,1521.3,1524.8,1518.3,1518.7,29
,2012-08-31 09:00,31,1514.1,1530,1509.6,1526.3,71
,2012-08-31 09:30,31,1522.7,1525.4,1522.7,1525.2,16
,2012-08-31 10:00,31,1529,1532.2,1529,1531,8
,2012-08-31 10:30,31,1533.6,1534,1533.6,1534,2
,2012-08-31 11:00,31,1535.8,1535.8,1534.9,1534.9,12
,2012-08-31 11:30,31,1534.6,1540.2,1534.6,1540.2,19
,2012-08-31 12:00,31,1540.8,1544,1539.1,1544,44
,2012-08-31 12:30,31,1540,1542,1540,1542,4
,2012-08-31 13:00,31,1541.5,1541.5,1541.5,1541.5,1
,2012-08-31 13:30,31,1541,1541,1541,1541,1
,2012-08-31 14:00,31,1540.2,1540.2,1539,1539.2,3
,2012-08-31 14:30,31,1543.1,1543.1,1543.1,1543.1,1
,2012-09-02 17:00,4,1545.1,1545.2,1544.2,1544.2,6
,2012-09-02 17:30,4,1546.3,1546.3,1546,1546,6
,2012-09-02 18:00,4,1543.3,1543.3,1543.3,1543.3,1
,2012-09-02 19:00,4,1546.2,1546.2,1546,1546,4
,2012-09-02 20:00,4,1548.2,1548.2,1547.3,1547.3,4
,2012-09-02 20:30,4,1547,1547.6,1547,1547.6,18
,2012-09-02 21:00,4,1548.4,1548.4,1547.5,1547.8,24
,2012-09-02 21:30,4,1547.2,1548.2,1547.2,1548.2,5
,2012-09-02 22:00,4,1547.2,1547.2,1547.1,1547.1,14
,2012-09-02 22:30,4,1548.2,1548.2,1548.2,1548.2,15
,2012-09-02 23:00,4,1548,1548,1548,1548,1
,2012-09-02 23:30,4,1549.9,1549.9,1549.9,1549.9,1
,2012-09-03 00:00,4,1550.8,1550.8,1549.8,1550,33
,2012-09-03 00:30,4,1546.8,1546.8,1546.8,1546.8,4
,2012-09-03 02:30,4,1546,1548.4,1546,1548.4,3
,2012-09-03 03:30,4,1549.3,1549.3,1549.3,1549.3,2
,2012-09-03 04:00,4,1548.7,1548.7,1548.7,1548.7,1
,2012-09-03 05:30,4,1546,1546,1546,1546,2
,2012-09-03 06:00,4,1546,1546,1546,1546,8
,2012-09-03 06:30,4,1546.3,1546.3,1546.3,1546.3,2
,2012-09-03 07:00,4,1543.8,1543.8,1543.8,1543.8,2
,2012-09-03 08:30,4,1551.1,1552.4,1550.9,1552.4,5
,2012-09-03 09:30,4,1552.3,1555.5,1552.3,1555.4,3
,2012-09-03 10:00,4,1555.1,1557.8,1555.1,1557.3,4
,2012-09-03 10:30,4,1557,1557,1556.4,1556.4,15
,2012-09-03 11:00,4,1555.6,1557.6,1555.5,1557.6,13
,2012-09-03 11:30,4,1557.2,1557.6,1556.9,1557.6,3
,2012-09-03 17:00,4,1554.6,1554.6,1554.6,1554.6,5
,2012-09-03 17:30,4,1552.6,1553,1552.6,1553,11
,2012-09-03 18:00,4,1555.2,1555.2,1555.2,1555.2,1
,2012-09-03 18:30,4,1555.6,1555.6,1555.6,1555.6,1
,2012-09-03 19:30,4,1556.3,1556.9,1556.3,1556.9,15
,2012-09-03 20:00,4,1558.1,1558.8,1557.8,1557.8,23
,2012-09-03 20:30,4,1557.3,1560.5,1557.3,1560.5,17
,2012-09-03 21:00,4,1561.6,1561.6,1561.6,1561.6,2
,2012-09-03 21:30,4,1563.3,1563.3,1563.3,1563.3,4
,2012-09-03 22:00,4,1563.8,1563.9,1563.8,1563.9,21
,2012-09-04 00:00,4,1562.3,1562.4,1562.1,1562.4,10
,2012-09-04 00:30,4,1562.3,1562.4,1562.3,1562.4,10
,2012-09-04 01:00,4,1560.2,1561,1557.9,1557.9,6
,2012-09-04 01:30,4,1557.8,1557.8,1557.8,1557.8,1
,2012-09-04 03:00,4,1557.4,1557.4,1556.9,1556.9,2
,2012-09-04 03:30,4,1558.4,1558.4,1557,1557,16
,2012-09-04 04:00,4,1557.7,1557.7,1554.8,1555,5
,2012-09-04 04:30,4,1553.5,1553.8,1553.5,1553.8,2
,2012-09-04 05:00,4,1557.1,1557.1,1557.1,1557.1,2
,2012-09-04 05:30,4,1556.1,1556.1,1556.1,1556.1,1
,2012-09-04 06:30,4,1557,1557,1557,1557,2
,2012-09-04 07:00,4,1559.2,1561.2,1558.3,1561.2,38
,2012-09-04 07:30,4,1560,1560,1558.7,1558.7,6
,2012-09-04 08:00,4,1559,1560.2,1559,1559,15
,2012-09-04 08:30,4,1560,1560.3,1555.8,1558.9,22
,2012-09-04 09:00,4,1559.9,1567.6,1559,1560.7,40
,2012-09-04 09:30,4,1559.1,1564.6,1559,1562.1,30
,2012-09-04 10:00,4,1563.4,1567,1563.1,1564.5,39
,2012-09-04 10:30,4,1565.4,1566.1,1563.1,1563.3,63
,2012-09-04 11:00,4,1564.8,1564.8,1561.5,1563,24
,2012-09-04 11:30,4,1563.4,1568.7,1563.3,1567.7,35
,2012-09-04 12:00,4,1569.2,1571.8,1568.5,1570,19
,2012-09-04 12:30,4,1571.2,1571.2,1571.2,1571.2,1
,2012-09-04 13:00,4,1569,1569.8,1569,1569.8,6
,2012-09-04 14:00,4,1572.4,1572.4,1572.4,1572.4,1
,2012-09-04 17:00,5,1573,1573,1573,1573,1
,2012-09-04 18:30,5,1570.2,1570.2,1570.2,1570.2,1
,2012-09-04 19:30,5,1566.4,1566.4,1566.3,1566.3,5
,2012-09-04 22:00,5,1565.9,1565.9,1564.5,1565.2,13
,2012-09-04 22:30,5,1565.5,1565.5,1565.5,1565.5,5
,2012-09-04 23:00,5,1564.1,1564.1,1564.1,1564.1,1
,2012-09-04 23:30,5,1561.6,1561.6,1561.6,1561.6,1
,2012-09-05 01:30,5,1558.7,1560,1556.3,1556.3,5
,2012-09-05 02:00,5,1554.5,1554.5,1554.5,1554.5,1
,2012-09-05 02:30,5,1554,1554,1554,1554,3
,2012-09-05 03:00,5,1551.4,1551.4,1548,1548,11
,2012-09-05 04:30,5,1554.3,1561.8,1554.3,1561.8,4
,2012-09-05 05:30,5,1563,1563,1563,1563,1
,2012-09-05 06:00,5,1564.1,1564.1,1564.1,1564.1,1
,2012-09-05 06:30,5,1564.7,1564.7,1563.7,1563.7,11
,2012-09-05 07:00,5,1569.8,1569.8,1569.8,1569.8,2
,2012-09-05 08:00,5,1568.9,1568.9,1568.7,1568.7,5
,2012-09-05 08:30,5,1568.2,1568.5,1566.9,1567.3,34
,2012-09-05 09:00,5,1567.8,1567.8,1567.8,1567.8,2
,2012-09-05 09:30,5,1570.3,1573.8,1570.3,1573.5,9
,2012-09-05 10:00,5,1572.8,1573.6,1572.2,1573.5,12
,2012-09-05 10:30,5,1574.5,1578.4,1574.5,1575.8,16
,2012-09-05 11:00,5,1576.1,1577.6,1576.1,1577.6,2
,2012-09-05 11:30,5,1580.6,1580.6,1580,1580,5
,2012-09-05 12:00,5,1580.2,1580.2,1578.4,1578.8,16
,2012-09-05 13:30,5,1573.5,1573.5,1573.5,1573.5,2
,2012-09-05 17:30,6,1575,1575,1575,1575,1
,2012-09-05 18:30,6,1572.4,1572.6,1572.4,1572.6,3
,2012-09-05 19:00,6,1571.8,1571.8,1570,1570,2
,2012-09-05 20:00,6,1581,1581,1581,1581,1
,2012-09-05 20:30,6,1584.2,1587.2,1584.2,1587.2,5
,2012-09-05 21:00,6,1583,1583,1583,1583,1
,2012-09-05 21:30,6,1584.5,1586.5,1584.5,1586.5,12
,2012-09-05 22:00,6,1584.1,1584.1,1584.1,1584.1,1
,2012-09-05 22:30,6,1583,1583,1583,1583,5
,2012-09-05 23:00,6,1582.6,1582.7,1582.6,1582.6,4
,2012-09-06 00:30,6,1586.1,1586.1,1586.1,1586.1,1
,2012-09-06 01:00,6,1587.8,1589.4,1587.8,1589.4,6
,2012-09-06 01:30,6,1587.2,1587.2,1587.2,1587.2,1
,2012-09-06 02:00,6,1587.5,1587.6,1587.5,1587.6,2
,2012-09-06 03:00,6,1593.7,1595.3,1588.4,1588.4,10
,2012-09-06 03:30,6,1588.1,1588.1,1586.3,1586.3,2
,2012-09-06 04:00,6,1587.5,1587.5,1586.3,1586.3,2
,2012-09-06 04:30,6,1584.7,1585.3,1584.7,1585.1,3
,2012-09-06 05:00,6,1586.3,1586.3,1586.3,1586.3,2
,2012-09-06 06:00,6,1590.1,1590.1,1587.8,1587.8,10
,2012-09-06 06:30,6,1587.9,1587.9,1587.5,1587.9,3
,2012-09-06 07:00,6,1590.1,1590.2,1584.2,1584.9,7
,2012-09-06 07:30,6,1584.6,1584.6,1582.1,1584.5,16
,2012-09-06 08:00,6,1586.1,1593.8,1586.1,1591.5,19
,2012-09-06 08:30,6,1588.7,1588.7,1588.7,1588.7,1
,2012-09-06 09:00,6,1590,1592.4,1589.1,1592.4,9
,2012-09-06 09:30,6,1593.3,1595.9,1592.9,1595.8,9
,2012-09-06 10:00,6,1593.2,1593.2,1587.7,1588.1,11
,2012-09-06 10:30,6,1588,1588,1586.4,1586.4,30
,2012-09-06 11:00,6,1586.4,1591,1586.4,1591,5
,2012-09-06 11:30,6,1590.4,1591.1,1590.1,1591.1,15
,2012-09-06 12:00,6,1591.7,1591.8,1588.3,1588.3,9
,2012-09-06 13:00,6,1591.2,1591.3,1591,1591,3
,2012-09-06 14:00,6,1589.1,1589.1,1589.1,1589.1,1
,2012-09-06 14:30,6,1588.3,1588.4,1587.8,1588,6
,2012-09-06 15:00,6,1587.8,1588.2,1587.5,1587.5,4
,2012-09-06 17:00,7,1588.1,1588.1,1588.1,1588.1,2
,2012-09-06 19:00,7,1584.2,1584.2,1574.1,1574.2,8
,2012-09-06 19:30,7,1578.5,1578.5,1572.4,1572.4,12
,2012-09-06 20:00,7,1572.8,1573.5,1572.8,1573.5,21
,2012-09-06 20:30,7,1572.6,1574.1,1571.5,1574.1,16
,2012-09-06 21:00,7,1573.8,1573.8,1573,1573,5
,2012-09-06 21:30,7,1571.1,1571.1,1571,1571,5
,2012-09-06 22:00,7,1566.5,1566.5,1566.5,1566.5,1
,2012-09-07 01:30,7,1579.2,1579.2,1576.5,1578.8,9
,2012-09-07 02:00,7,1578.6,1585.3,1578.6,1583.8,8
,2012-09-07 03:00,7,1585,1585,1583.7,1583.7,3
,2012-09-07 03:30,7,1584.4,1584.4,1584.4,1584.4,1
,2012-09-07 04:00,7,1585.1,1585.1,1585.1,1585.1,2
,2012-09-07 06:00,7,1583.8,1583.8,1583.8,1583.8,2
,2012-09-07 07:00,7,1584.5,1584.5,1584.5,1584.5,1
,2012-09-07 07:30,7,1584.5,1602.1,1584.5,1601.1,120
,2012-09-07 08:00,7,1597.7,1604.2,1596.3,1604.2,42
,2012-09-07 08:30,7,1604.1,1604.1,1600.5,1600.5,11
,2012-09-07 09:00,7,1599.3,1605,1599.3,1605,4
,2012-09-07 09:30,7,1606.8,1610.2,1606.8,1607.5,40
,2012-09-07 10:00,7,1604.5,1604.5,1601.8,1602.3,36
,2012-09-07 10:30,7,1600.5,1600.7,1600,1600,207
,2012-09-07 11:00,7,1599.5,1599.5,1599.5,1599.5,1
,2012-09-07 11:30,7,1598.5,1598.8,1595.9,1596.8,29
,2012-09-07 12:00,7,1597.5,1600.7,1596,1596.2,97
,2012-09-07 12:30,7,1597.5,1597.5,1595.7,1596.2,19
,2012-09-07 13:00,7,1596,1597.1,1596,1596.2,3
,2012-09-07 13:30,7,1597.7,1597.7,1597.7,1597.7,1
,2012-09-07 14:00,7,1596.2,1596.2,1595.6,1595.6,3
,2012-09-07 14:30,7,1595.9,1596.5,1595.9,1596.5,3
,2012-09-07 15:00,7,1596.4,1596.4,1596.4,1596.4,1
,2012-09-09 17:00,10,1595,1597.2,1595,1597.2,4
,2012-09-09 20:30,10,1607,1607,1605.6,1605.6,3
,2012-09-09 21:00,10,1600.4,1600.4,1600.4,1600.4,2
,2012-09-09 21:30,10,1602.1,1604.5,1602.1,1604.5,6
,2012-09-09 23:00,10,1600,1600,1599.4,1599.4,2
,2012-09-09 23:30,10,1601.5,1601.5,1601.4,1601.5,5
,2012-09-10 00:30,10,1597.4,1597.4,1597.4,1597.4,2
,2012-09-10 02:00,10,1601,1601,1600,1601,3
,2012-09-10 03:00,10,1598.4,1598.4,1598.4,1598.4,1
,2012-09-10 04:00,10,1602.4,1602.5,1602,1602,7
,2012-09-10 05:00,10,1601.3,1602,1601.3,1601.6,11
,2012-09-10 06:00,10,1600.1,1600.1,1596,1596,53
,2012-09-10 06:30,10,1598.3,1598.3,1598.3,1598.3,2
,2012-09-10 08:00,10,1598,1598,1596.3,1596.3,4
,2012-09-10 09:00,10,1609.1,1610.5,1606.3,1606.3,10
,2012-09-10 09:30,10,1610,1610,1608.1,1608.7,9
,2012-09-10 10:00,10,1610.6,1611.7,1605.3,1605.3,7
,2012-09-10 11:30,10,1605.7,1608.5,1605.1,1608.4,84
,2012-09-10 12:00,10,1608.1,1610,1607.4,1608.1,66
,2012-09-10 12:30,10,1605.6,1605.6,1605.6,1605.6,1
,2012-09-10 13:00,10,1605,1605,1602.5,1602.5,7
,2012-09-10 13:30,10,1602.6,1602.6,1602.6,1602.6,2
,2012-09-10 14:00,10,1600.3,1600.3,1600.3,1600.3,5
,2012-09-10 14:30,10,1598.9,1598.9,1598,1598,3
,2012-09-10 17:00,11,1598.1,1598.1,1598.1,1598.1,1
,2012-09-10 18:00,11,1597.4,1597.4,1596.7,1596.7,2
,2012-09-10 18:30,11,1596.3,1598.5,1596.2,1596.2,3
,2012-09-10 19:00,11,1594,1594,1594,1594,12
,2012-09-10 20:00,11,1599.9,1599.9,1596.9,1598.3,7
,2012-09-10 20:30,11,1600.5,1602.2,1600.5,1602.2,6
,2012-09-10 22:30,11,1603.8,1604.3,1603.8,1604.3,6
,2012-09-10 23:00,11,1603.1,1603.1,1603.1,1603.1,1
,2012-09-11 00:30,11,1602.1,1602.1,1602.1,1602.1,3
,2012-09-11 01:00,11,1601.1,1602,1600.9,1601.8,9
,2012-09-11 01:30,11,1601.4,1606.6,1601.4,1606.6,3
,2012-09-11 02:30,11,1606.2,1606.2,1604.8,1604.8,6
,2012-09-11 05:00,11,1603.4,1603.4,1603,1603,3
,2012-09-11 05:30,11,1603.2,1604,1603.2,1604,3
,2012-09-11 06:00,11,1601.3,1601.3,1599.8,1601,22
,2012-09-11 07:00,11,1603,1603,1602,1602.1,6
,2012-09-11 07:30,11,1605.6,1609,1605.6,1609,48
,2012-09-11 08:00,11,1610.6,1611.7,1610.6,1611.6,10
,2012-09-11 08:30,11,1611.3,1611.3,1611.1,1611.1,4
,2012-09-11 09:00,11,1614.8,1615.9,1614.8,1615.1,18
,2012-09-11 09:30,11,1614.4,1615.1,1613.8,1613.8,14
,2012-09-11 10:00,11,1614.1,1614.1,1612.1,1612.5,4
,2012-09-11 10:30,11,1614.1,1614.3,1610.8,1610.8,3
,2012-09-11 11:00,11,1613,1613,1612,1612,2
,2012-09-11 11:30,11,1613,1613.2,1611.9,1611.9,4
,2012-09-11 12:00,11,1612.4,1613.1,1610.7,1612.6,16
,2012-09-11 13:00,11,1612.1,1612.1,1612.1,1612.1,10
,2012-09-11 13:30,11,1609.6,1609.6,1609.6,1609.6,1
,2012-09-11 14:30,11,1610,1610,1610,1610,5
,2012-09-11 17:00,12,1611,1611,1608.7,1608.7,5
,2012-09-11 19:30,12,1615,1617.2,1615,1617.2,4
,2012-09-11 22:00,12,1614,1614,1614,1614,1
,2012-09-11 22:30,12,1613.8,1613.8,1613.8,1613.8,1
,2012-09-11 23:00,12,1614.2,1614.2,1614.2,1614.2,1
,2012-09-11 23:30,12,1614.3,1614.3,1614.3,1614.3,1
,2012-09-12 00:00,12,1614.5,1617,1614.5,1616.5,14
,2012-09-12 00:30,12,1616,1616.6,1616,1616.6,5
,2012-09-12 01:00,12,1616.6,1617.5,1616.2,1617.5,14
,2012-09-12 01:30,12,1617.8,1617.8,1617.7,1617.7,3
,2012-09-12 02:00,12,1618.6,1633.5,1618.6,1633.5,31
,2012-09-12 02:30,12,1630.4,1634.6,1630.4,1634.6,4
,2012-09-12 03:00,12,1634.7,1642.3,1634.7,1639.1,44
,2012-09-12 03:30,12,1639.7,1639.7,1639.7,1639.7,1
,2012-09-12 04:00,12,1639.2,1641.2,1638.6,1641.1,19
,2012-09-12 04:30,12,1640.8,1640.8,1640.1,1640.1,2
,2012-09-12 05:00,12,1645,1655.8,1645,1655.8,9
,2012-09-12 05:30,12,1656.3,1656.3,1656.3,1656.3,1
,2012-09-12 06:00,12,1647.6,1647.6,1647.6,1647.6,2
,2012-09-12 07:00,12,1651.7,1654.8,1651.7,1654.8,10
,2012-09-12 07:30,12,1649.7,1650.3,1649,1650.3,5
,2012-09-12 08:00,12,1649.2,1652.3,1649,1652.3,21
,2012-09-12 08:30,12,1651.8,1651.8,1643.6,1643.6,5
,2012-09-12 09:00,12,1645.7,1647.2,1641.7,1641.7,11
,2012-09-12 09:30,12,1641,1641.4,1637.7,1641.3,17
,2012-09-12 10:00,12,1640.9,1652.9,1640.9,1652.9,9
,2012-09-12 10:30,12,1652.9,1652.9,1645.9,1646.7,8
,2012-09-12 11:00,12,1646.6,1646.6,1646.4,1646.4,2
,2012-09-12 11:30,12,1648.6,1652.4,1648.6,1652.4,77
,2012-09-12 12:00,12,1653.1,1654,1651.4,1651.4,74
,2012-09-12 12:30,12,1652.4,1652.4,1652.3,1652.3,11
,2012-09-12 13:00,12,1652,1652,1651.8,1651.8,2
,2012-09-12 13:30,12,1650,1650,1650,1650,1
,2012-09-12 14:00,12,1652.1,1652.2,1652.1,1652.2,2
,2012-09-12 14:30,12,1651.8,1651.8,1651.8,1651.8,1
,2012-09-12 17:00,13,1653.2,1653.4,1653.2,1653.4,2
,2012-09-12 18:30,13,1653.3,1653.3,1652.8,1652.8,11
,2012-09-12 19:00,13,1648.9,1648.9,1648.9,1648.9,1
,2012-09-12 19:30,13,1648.7,1648.7,1648.7,1648.7,1
,2012-09-12 20:00,13,1644.7,1644.7,1644.7,1644.7,1
,2012-09-12 20:30,13,1645.6,1645.6,1645.2,1645.2,3
,2012-09-12 21:00,13,1645,1646.2,1645,1646.2,3
,2012-09-12 21:30,13,1646.8,1646.8,1646.8,1646.8,3
,2012-09-12 22:30,13,1651,1651,1651,1651,2
,2012-09-12 23:30,13,1653.6,1653.6,1653.6,1653.6,1
,2012-09-13 00:00,13,1654.5,1658.5,1654.5,1658.5,12
,2012-09-13 01:00,13,1655,1655,1655,1655,10
,2012-09-13 01:30,13,1658,1658,1653,1653,3
,2012-09-13 02:00,13,1653.3,1653.3,1650,1650,6
,2012-09-13 02:30,13,1649.6,1649.6,1649.6,1649.6,3
,2012-09-13 03:00,13,1651.9,1651.9,1651.9,1651.9,1
,2012-09-13 03:30,13,1654.4,1654.4,1651.3,1651.3,7
,2012-09-13 04:00,13,1652.8,1653.2,1652.7,1653.2,9
,2012-09-13 04:30,13,1652.5,1652.5,1651.5,1652.5,8
,2012-09-13 05:00,13,1652.7,1652.8,1652.7,1652.7,4
,2012-09-13 05:30,13,1655.8,1656.6,1655.7,1656.5,6
,2012-09-13 06:00,13,1657,1661.7,1655.6,1655.6,11
,2012-09-13 06:30,13,1658,1658,1655.6,1656.5,8
,2012-09-13 07:00,13,1656,1664.4,1656,1663.6,50
,2012-09-13 07:30,13,1663.7,1667,1663.1,1665.1,75
,2012-09-13 08:00,13,1664.1,1664.1,1662.8,1662.8,13
,2012-09-13 08:30,13,1662.1,1663.4,1661.3,1663.4,50
,2012-09-13 09:00,13,1662.6,1664.5,1662.6,1663.7,4
,2012-09-13 09:30,13,1664.4,1670,1664.4,1670,61
,2012-09-13 10:00,13,1670,1670,1664.8,1664.9,14
,2012-09-13 10:30,13,1665.7,1665.7,1665.7,1665.7,1
,2012-09-13 11:00,13,1664,1665.2,1661.5,1663.5,36
,2012-09-13 11:30,13,1664.7,1680.2,1664.7,1679.9,140
,2012-09-13 12:00,13,1681,1691.5,1680.9,1690.8,218
,2012-09-13 12:30,13,1692.1,1692.1,1683.9,1686.7,12
,2012-09-13 13:00,13,1687.6,1690,1686.3,1690,15
,2012-09-13 13:30,13,1689.3,1689.3,1684.6,1684.6,3
,2012-09-13 14:00,13,1687.5,1687.5,1687.5,1687.5,2
,2012-09-13 14:30,13,1688,1688.3,1687.2,1688.3,6
,2012-09-13 17:00,14,1687.9,1688.9,1687.9,1688.9,2
,2012-09-13 18:00,14,1687.4,1687.4,1687.4,1687.4,1
,2012-09-13 19:00,14,1698.6,1703.2,1693.2,1703.2,22
,2012-09-13 20:00,14,1705,1705,1703.8,1703.8,2
,2012-09-13 20:30,14,1700,1700,1697.5,1697.9,19
,2012-09-13 21:00,14,1697.7,1697.7,1697.7,1697.7,10
,2012-09-13 21:30,14,1703.5,1708.6,1703.5,1707.1,5
,2012-09-13 22:00,14,1708,1712.3,1708,1712.3,14
,2012-09-13 22:30,14,1713.4,1720,1713.4,1720,10
,2012-09-13 23:00,14,1714.6,1718.7,1714.5,1718.7,9
,2012-09-13 23:30,14,1717.1,1717.1,1717.1,1717.1,1
,2012-09-14 00:00,14,1717.1,1718.7,1717.1,1717.8,12
,2012-09-14 00:30,14,1714.5,1714.5,1712.7,1713.6,5
,2012-09-14 01:00,14,1713.5,1713.5,1707.8,1709.6,21
,2012-09-14 01:30,14,1710.7,1710.7,1709.8,1709.8,4
,2012-09-14 02:00,14,1705.3,1705.3,1687.4,1687.6,16
,2012-09-14 02:30,14,1689.1,1703.1,1689.1,1703.1,3
,2012-09-14 03:00,14,1695,1696.7,1692.2,1693.9,15
,2012-09-14 04:00,14,1706.7,1706.7,1706.7,1706.7,2
,2012-09-14 04:30,14,1702.9,1702.9,1702.8,1702.8,2
,2012-09-14 05:00,14,1703.8,1703.8,1703.8,1703.8,1
,2012-09-14 05:30,14,1704.4,1704.4,1704.4,1704.4,2
,2012-09-14 06:00,14,1704.9,1704.9,1697.6,1697.6,6
,2012-09-14 06:30,14,1698.5,1700.4,1697.3,1697.7,21
,2012-09-14 07:00,14,1696.8,1701.5,1696.8,1700.5,12
,2012-09-14 07:30,14,1701.8,1702.6,1699.3,1702.2,15
,2012-09-14 08:00,14,1702,1704.8,1701.1,1704.8,19
,2012-09-14 08:30,14,1706.1,1711.7,1705.1,1710.3,13
,2012-09-14 09:00,14,1714,1714,1711.4,1711.7,41
,2012-09-14 09:30,14,1709.8,1713,1705.6,1713,32
,2012-09-14 10:00,14,1713.3,1715,1713,1713.1,13
,2012-09-14 10:30,14,1713.7,1714.1,1713.7,1714.1,6
,2012-09-14 11:00,14,1715,1715.1,1714.8,1714.8,4
,2012-09-14 11:30,14,1717.2,1717.5,1716.5,1716.5,17
,2012-09-14 12:00,14,1716.5,1718.2,1716,1716,27
,2012-09-14 13:30,14,1713.3,1713.3,1713.2,1713.2,3
,2012-09-14 14:30,14,1711.1,1711.1,1711.1,1711.1,1
,2012-09-16 17:00,17,1715.6,1715.6,1714.6,1714.6,8
,2012-09-16 17:30,17,1713,1713,1713,1713,1
,2012-09-16 18:00,17,1710.4,1710.4,1710.4,1710.4,1
,2012-09-16 18:30,17,1710.7,1710.7,1710.7,1710.7,2
,2012-09-16 20:00,17,1718.1,1719.2,1714.9,1714.9,11
,2012-09-16 21:30,17,1713,1713,1713,1713,3
,2012-09-16 23:30,17,1714.5,1714.5,1714.5,1714.5,1
,2012-09-17 01:00,17,1715,1715,1714.8,1714.8,3
,2012-09-17 01:30,17,1710.4,1710.4,1695.2,1698,92
,2012-09-17 02:00,17,1693.6,1704,1693.6,1704,29
,2012-09-17 02:30,17,1703.5,1703.5,1702.2,1702.5,20
,2012-09-17 03:00,17,1704.5,1704.5,1697.4,1698.3,34
,2012-09-17 03:30,17,1698.2,1698.2,1698.2,1698.2,1
,2012-09-17 04:00,17,1699.1,1699.1,1698.1,1699.1,7
,2012-09-17 04:30,17,1698.5,1699.5,1698.3,1699.5,22
,2012-09-17 05:00,17,1700.8,1700.8,1700,1700,6
,2012-09-17 06:00,17,1702,1702,1700.4,1700.4,37
,2012-09-17 06:30,17,1701,1701,1698.1,1699,23
,2012-09-17 07:00,17,1701,1701.2,1700.5,1701.2,10
,2012-09-17 07:30,17,1701,1705.2,1700.4,1700.9,36
,2012-09-17 08:00,17,1700.2,1700.8,1690.8,1691.2,110
,2012-09-17 08:30,17,1692.1,1697.3,1689.9,1696.1,71
,2012-09-17 09:00,17,1696.8,1704.3,1695.5,1701.7,91
,2012-09-17 09:30,17,1701.7,1701.7,1695,1698.8,54
,2012-09-17 10:00,17,1697.7,1700.2,1696.7,1696.7,111
,2012-09-17 10:30,17,1696.9,1697.3,1694.6,1694.6,53
,2012-09-17 11:00,17,1695.7,1695.7,1690,1690,61
,2012-09-17 11:30,17,1689.8,1689.9,1675.2,1677.7,82
,2012-09-17 12:00,17,1677.8,1677.8,1674.2,1675.4,72
,2012-09-17 12:30,17,1676.5,1677.2,1673.2,1673.2,19
,2012-09-17 13:00,17,1672.9,1678.1,1667.6,1677.3,97
,2012-09-17 13:30,17,1673.5,1673.9,1673.5,1673.9,2
,2012-09-17 14:00,17,1672.8,1672.8,1672.8,1672.8,9
,2012-09-17 14:30,17,1671.6,1671.6,1668.1,1669.3,7
,2012-09-17 15:00,17,1669.1,1669.1,1668,1669.1,6
,2012-09-17 15:30,17,1670.5,1670.5,1670.5,1670.5,1
,2012-09-17 17:30,18,1669,1669,1669,1669,2
,2012-09-17 18:00,18,1669.9,1669.9,1669.9,1669.9,1
,2012-09-17 18:30,18,1670.4,1670.4,1670.4,1670.4,2
,2012-09-17 19:00,18,1669.8,1669.9,1654.9,1657,64
,2012-09-17 19:30,18,1656.3,1658,1655.8,1658,12
,2012-09-17 20:00,18,1658.8,1659.5,1654.6,1655.1,5
,2012-09-17 20:30,18,1656,1656,1654.9,1656,23
,2012-09-17 21:00,18,1656.3,1657.8,1656.3,1657.8,6
,2012-09-17 21:30,18,1660.7,1660.7,1660.1,1660.1,3
,2012-09-17 22:00,18,1660.3,1660.7,1660.3,1660.7,3
,2012-09-17 22:30,18,1662,1662,1662,1662,2
,2012-09-17 23:00,18,1664.5,1664.5,1664.5,1664.5,1
,2012-09-17 23:30,18,1665.2,1665.2,1665.2,1665.2,2
,2012-09-18 00:00,18,1660,1660,1659.3,1659.3,4
,2012-09-18 00:30,18,1658,1660,1657,1660,8
,2012-09-18 01:00,18,1656.8,1659.4,1656.6,1656.6,13
,2012-09-18 01:30,18,1660.1,1663,1660.1,1663,2
,2012-09-18 02:00,18,1659.3,1661.4,1659.1,1661.4,4
,2012-09-18 02:30,18,1663.1,1663.1,1661,1661,2
,2012-09-18 03:00,18,1661.8,1665.9,1661.8,1665.9,9
,2012-09-18 03:30,18,1665,1666.5,1658.2,1659,11
,2012-09-18 04:00,18,1660.5,1662.7,1660.1,1662.3,28
,2012-09-18 04:30,18,1659.6,1659.7,1658.6,1659.6,21
,2012-09-18 05:00,18,1661.1,1662.4,1661,1661.7,7
,2012-09-18 05:30,18,1661.6,1661.6,1661.6,1661.6,1
,2012-09-18 06:00,18,1663.5,1663.5,1663.5,1663.5,1
,2012-09-18 06:30,18,1662.8,1662.8,1662.2,1662.7,35
,2012-09-18 07:00,18,1662.7,1666.2,1660.6,1666.2,12
,2012-09-18 07:30,18,1666.9,1674.8,1666.9,1672.5,63
,2012-09-18 08:00,18,1674.8,1675.4,1672.2,1672.2,86
,2012-09-18 08:30,18,1672.2,1680.6,1670.9,1670.9,319
,2012-09-18 09:00,18,1676.6,1680.2,1673.1,1673.9,107
,2012-09-18 09:30,18,1674.5,1675.2,1673,1674,79
,2012-09-18 10:00,18,1673.9,1674.6,1672.9,1674.5,63
,2012-09-18 10:30,18,1674.6,1674.7,1623.3,1628.5,293
,2012-09-18 11:00,18,1630.5,1634,1627.7,1627.7,106
,2012-09-18 11:30,18,1630.8,1641,1630.4,1639.8,483
,2012-09-18 12:00,18,1640,1641.3,1634.2,1636,114
,2012-09-18 12:30,18,1636,1636.2,1633.6,1634,53
,2012-09-18 13:00,18,1634.3,1637.9,1631.6,1631.6,32
,2012-09-18 13:30,18,1632,1633.8,1632,1633.7,29
,2012-09-18 14:00,18,1635.6,1635.8,1631.3,1631.3,9
,2012-09-18 14:30,18,1632,1632,1627.8,1630,23
,2012-09-18 15:00,18,1630.1,1632.8,1630.1,1632.8,7
,2012-09-18 15:30,18,1633.2,1633.2,1633.2,1633.2,1
,2012-09-18 16:00,18,1635.3,1635.3,1635.2,1635.2,2
,2012-09-18 17:00,19,1629.4,1633.4,1629.4,1633.4,2
,2012-09-18 17:30,19,1633.5,1635.2,1633.5,1635.2,3
,2012-09-18 18:00,19,1626,1635.7,1625.4,1635.7,8
,2012-09-18 18:30,19,1634.5,1634.5,1625.7,1625.7,50
,2012-09-18 19:00,19,1625.7,1631.8,1625.7,1628.6,17
,2012-09-18 19:30,19,1627,1629.5,1625.3,1628,21
,2012-09-18 20:00,19,1626.1,1628.5,1625.6,1626.1,52
,2012-09-18 20:30,19,1626.1,1628.5,1625.5,1628.5,8
,2012-09-18 21:00,19,1629.9,1632.5,1629.7,1632.5,8
,2012-09-18 21:30,19,1632,1632,1632,1632,1
,2012-09-18 22:00,19,1630.5,1637.7,1630.5,1637.7,7
,2012-09-18 22:30,19,1638,1648.9,1637.9,1648.9,39
,2012-09-18 23:00,19,1643.5,1643.9,1641,1643.8,22
,2012-09-18 23:30,19,1642.3,1642.6,1642.3,1642.6,2
,2012-09-19 00:00,19,1638.3,1640,1635,1640,19
,2012-09-19 00:30,19,1640.9,1643.4,1640,1643.4,12
,2012-09-19 01:00,19,1642.3,1642.3,1637.5,1637.5,9
,2012-09-19 01:30,19,1641,1644.7,1641,1644,49
,2012-09-19 02:00,19,1643.1,1643.6,1639.6,1640.7,15
,2012-09-19 02:30,19,1639.5,1646,1639.3,1644.4,30
,2012-09-19 03:00,19,1642.2,1647.9,1642.2,1647.6,14
,2012-09-19 03:30,19,1646.3,1646.9,1644.1,1644.1,38
,2012-09-19 04:00,19,1642.8,1644.3,1642.6,1644.3,5
,2012-09-19 04:30,19,1638.8,1640,1638,1640,16
,2012-09-19 05:00,19,1638,1642.2,1638,1642.2,20
,2012-09-19 05:30,19,1640.3,1640.7,1639.3,1640.7,5
,2012-09-19 06:00,19,1640,1640,1638.8,1638.8,2
,2012-09-19 06:30,19,1638.4,1638.4,1633,1634.8,24
,2012-09-19 07:00,19,1635.8,1635.8,1632.4,1633.5,35
,2012-09-19 07:30,19,1633.3,1640.6,1632.2,1639.9,40
,2012-09-19 08:00,19,1638,1641.5,1637,1637,66
,2012-09-19 08:30,19,1637.6,1639.3,1633.4,1634.2,78
,2012-09-19 09:00,19,1634.2,1639.1,1634,1637.6,79
,2012-09-19 09:30,19,1637.2,1641,1635.5,1638.4,113
,2012-09-19 10:00,19,1639.3,1641.9,1638.6,1641.9,59
,2012-09-19 10:30,19,1642,1643.4,1638,1638.9,75
,2012-09-19 11:00,19,1639.5,1644,1639.5,1643.9,65
,2012-09-19 11:30,19,1643.7,1646,1643.7,1646,56
,2012-09-19 12:00,19,1645.6,1646.6,1642.4,1644.6,141
,2012-09-19 12:30,19,1644.3,1644.7,1642.9,1644.1,56
,2012-09-19 13:00,19,1643.6,1643.6,1643.6,1643.6,3
,2012-09-19 13:30,19,1644.7,1644.7,1644.7,1644.7,2
,2012-09-19 14:00,19,1644.9,1645,1644.9,1645,6
,2012-09-19 14:30,19,1645,1645.2,1642.9,1642.9,6
,2012-09-19 15:00,19,1643.4,1643.4,1642.3,1642.5,11
,2012-09-19 16:00,19,1643.9,1643.9,1643.9,1643.9,1
,2012-09-19 18:30,20,1643.9,1644.1,1643.9,1644,4
,2012-09-19 19:00,20,1644.2,1644.2,1637.7,1639.1,18
,2012-09-19 20:00,20,1644.6,1644.6,1641.1,1642.4,4
,2012-09-19 20:30,20,1643.7,1643.7,1643.5,1643.5,2
,2012-09-19 21:00,20,1643.7,1643.7,1642.3,1642.3,4
,2012-09-19 21:30,20,1637,1637,1636.1,1636.1,2
,2012-09-19 22:00,20,1636.7,1636.7,1636.7,1636.7,2
,2012-09-19 22:30,20,1632.5,1632.5,1627.8,1628,27
,2012-09-19 23:00,20,1627.5,1630.1,1627.5,1629.4,8
,2012-09-19 23:30,20,1626.6,1626.6,1621.6,1621.6,17
,2012-09-20 00:00,20,1621.3,1625.8,1621.1,1624.3,46
,2012-09-20 00:30,20,1621.8,1625.2,1620.5,1624.5,34
,2012-09-20 01:00,20,1625.5,1625.5,1622.5,1624.8,12
,2012-09-20 01:30,20,1624.7,1625.9,1618.9,1618.9,20
,2012-09-20 02:00,20,1620,1620,1602,1605.4,127
,2012-09-20 02:30,20,1605.4,1608.6,1601.7,1608.6,65
,2012-09-20 03:00,20,1608,1615.5,1606,1613.3,41
,2012-09-20 03:30,20,1614,1617.4,1613.3,1614.6,28
,2012-09-20 04:00,20,1613.3,1613.3,1613.3,1613.3,1
,2012-09-20 04:30,20,1610.9,1611.4,1609,1609.3,22
,2012-09-20 05:00,20,1609.1,1609.9,1609.1,1609.9,9
,2012-09-20 05:30,20,1610.3,1621.2,1610.3,1618.8,34
,2012-09-20 06:00,20,1620.9,1622,1619.2,1620,79
,2012-09-20 06:30,20,1618.7,1618.8,1618.3,1618.8,12
,2012-09-20 07:00,20,1620.1,1623.5,1620.1,1623.5,15
,2012-09-20 07:30,20,1623.1,1626.5,1622.4,1624.9,65
,2012-09-20 08:00,20,1625.9,1625.9,1621.7,1622.6,118
,2012-09-20 08:30,20,1620.9,1620.9,1615,1615.5,52
,2012-09-20 09:00,20,1615,1622.3,1613.8,1621,85
,2012-09-20 09:30,20,1621,1623.3,1614.9,1615.6,147
,2012-09-20 10:00,20,1615.1,1616.7,1612,1612.7,259
,2012-09-20 10:30,20,1612.5,1621.7,1612.5,1621.5,135
,2012-09-20 11:00,20,1622,1624.7,1621.7,1623,59
,2012-09-20 11:30,20,1623.3,1628.7,1623.3,1628.6,108
,2012-09-20 12:00,20,1628.9,1630.4,1625.4,1625.6,106
,2012-09-20 12:30,20,1627.3,1627.3,1627.3,1627.3,2
,2012-09-20 13:00,20,1631,1631.4,1630.8,1631.2,5
,2012-09-20 13:30,20,1631,1632,1631,1632,8
,2012-09-20 14:00,20,1631.2,1631.2,1631,1631.2,6
,2012-09-20 15:00,20,1632.5,1632.8,1632.5,1632.8,2
,2012-09-20 17:00,21,1630.9,1630.9,1630.8,1630.8,2
,2012-09-20 17:30,21,1630.4,1630.4,1630.2,1630.2,4
,2012-09-20 18:00,21,1627.8,1627.8,1627.8,1627.8,2
,2012-09-20 18:30,21,1632,1632,1632,1632,1
,2012-09-20 19:00,21,1633.8,1649.3,1633.8,1645.7,44
,2012-09-20 19:30,21,1645.3,1646.2,1645.1,1646,15
,2012-09-20 20:00,21,1647.7,1647.7,1644.6,1644.6,15
,2012-09-20 20:30,21,1644.5,1644.5,1643.7,1643.7,21
,2012-09-20 21:00,21,1644.3,1645.5,1644.3,1645.5,2
,2012-09-20 21:30,21,1645.5,1645.5,1644.3,1644.3,11
,2012-09-20 22:00,21,1644.3,1644.3,1642.8,1643.1,31
,2012-09-20 22:30,21,1642,1642.3,1640.8,1642,34
,2012-09-20 23:00,21,1641.3,1643.3,1640.1,1643.3,9
,2012-09-20 23:30,21,1644.5,1647,1644.4,1644.5,24
,2012-09-21 00:00,21,1644.5,1646.6,1644.5,1646.6,41
,2012-09-21 00:30,21,1647.6,1647.6,1645.5,1645.5,35
,2012-09-21 01:00,21,1643,1643,1643,1643,1
,2012-09-21 01:30,21,1645.7,1645.7,1645.7,1645.7,1
,2012-09-21 02:00,21,1644.5,1644.5,1640.7,1640.7,8
,2012-09-21 02:30,21,1641.1,1642.5,1641.1,1641.8,14
,2012-09-21 03:00,21,1640.8,1640.8,1635,1635,11
,2012-09-21 03:30,21,1639.2,1642.7,1639.2,1639.8,35
,2012-09-21 04:00,21,1641.8,1641.8,1638.1,1640,23
,2012-09-21 04:30,21,1639.3,1640.4,1639.3,1640.4,14
,2012-09-21 05:00,21,1638.4,1638.7,1638.4,1638.7,2
,2012-09-21 05:30,21,1637.3,1637.3,1637.3,1637.3,1
,2012-09-21 06:00,21,1638.8,1638.8,1638.8,1638.8,2
,2012-09-21 06:30,21,1640.9,1640.9,1640,1640,8
,2012-09-21 07:00,21,1641.2,1647.1,1641.2,1647.1,10
,2012-09-21 07:30,21,1645.6,1650,1644.3,1648.8,50
,2012-09-21 08:00,21,1648.4,1649.7,1647.2,1648.5,108
,2012-09-21 08:30,21,1647.5,1648.9,1647.2,1648.8,73
,2012-09-21 09:00,21,1649.3,1650.9,1648.1,1649,81
,2012-09-21 09:30,21,1649.6,1650.6,1638,1639.4,104
,2012-09-21 10:00,21,1641.7,1643.5,1638,1640.2,179
,2012-09-21 10:30,21,1639.5,1641.8,1639,1640.8,35
,2012-09-21 11:00,21,1641.5,1641.5,1636.2,1637.6,25
,2012-09-21 11:30,21,1638.2,1641.8,1637.9,1640.9,44
,2012-09-21 12:00,21,1641.4,1644,1639.3,1639.3,46
,2012-09-21 12:30,21,1639.9,1642,1639,1642,7
,2012-09-21 13:00,21,1642,1643.8,1639.5,1643,35
,2012-09-21 13:30,21,1640.9,1641,1640.9,1641,10
,2012-09-21 14:00,21,1641,1641.1,1641,1641.1,3
,2012-09-21 14:30,21,1642.1,1642.1,1641.6,1641.9,3
,2012-09-21 15:00,21,1639.7,1640.4,1639.4,1639.4,5
,2012-09-21 15:30,21,1640,1641.1,1640,1641.1,2
,2012-09-23 17:00,24,1641.2,1641.2,1641.2,1641.2,1
,2012-09-23 17:30,24,1635.3,1636.6,1632,1632,23
,2012-09-23 18:30,24,1632.7,1632.7,1632,1632,2
,2012-09-23 19:00,24,1635.1,1635.1,1625,1629,24
,2012-09-23 19:30,24,1627,1627.3,1614.7,1619.2,59
,2012-09-23 20:00,24,1615.3,1617.8,1611.8,1617.3,65
,2012-09-23 20:30,24,1616.2,1616.2,1614,1615,35
,2012-09-23 21:00,24,1615,1620.4,1615,1620.4,41
,2012-09-23 21:30,24,1618,1619.8,1617.2,1619.2,13
,2012-09-23 22:00,24,1621,1622.2,1621,1622.2,9
,2012-09-23 22:30,24,1622.5,1624,1622.3,1623.7,6
,2012-09-23 23:00,24,1623.3,1623.5,1620.9,1620.9,9
,2012-09-23 23:30,24,1620.2,1620.6,1620.2,1620.6,2
,2012-09-24 00:00,24,1619.1,1619.4,1619.1,1619.4,2
,2012-09-24 00:30,24,1618.3,1619,1618,1618.7,36
,2012-09-24 01:00,24,1618.5,1618.6,1617.4,1618.5,23
,2012-09-24 01:30,24,1621.7,1621.8,1617.9,1619,21
,2012-09-24 02:00,24,1617,1617,1613.8,1614.5,40
,2012-09-24 02:30,24,1615.8,1618,1614.5,1615.6,22
,2012-09-24 03:00,24,1615.1,1616.8,1612.5,1615,55
,2012-09-24 03:30,24,1614.7,1615,1611.6,1613.8,74
,2012-09-24 04:00,24,1612.5,1615.3,1612.5,1614.1,55
,2012-09-24 04:30,24,1613.8,1613.8,1611.5,1611.5,16
,2012-09-24 05:00,24,1611.6,1612.4,1611.6,1611.7,15
,2012-09-24 05:30,24,1612.6,1614.5,1612.1,1613,23
,2012-09-24 06:00,24,1613,1614.1,1612.1,1612.1,8
,2012-09-24 06:30,24,1612.3,1618,1612.3,1615.9,57
,2012-09-24 07:00,24,1615,1618,1615,1616.1,64
,2012-09-24 07:30,24,1616.1,1616.6,1612,1613.2,278
,2012-09-24 08:00,24,1613.4,1618.3,1612.6,1616.5,139
,2012-09-24 08:30,24,1616.6,1627.7,1615.7,1625.8,617
,2012-09-24 09:00,24,1626.7,1628.4,1623.8,1628.3,344
,2012-09-24 09:30,24,1628.9,1632.4,1627.5,1630.7,151
,2012-09-24 10:00,24,1630.1,1630.5,1625.8,1626.8,68
,2012-09-24 10:30,24,1627.4,1628.5,1624.7,1624.7,44
,2012-09-24 11:00,24,1625.3,1630.2,1625.3,1630.2,44
,2012-09-24 11:30,24,1629.3,1631.6,1628.8,1630.6,80
,2012-09-24 12:00,24,1630.1,1630.1,1625.4,1627.5,155
,2012-09-24 12:30,24,1626.4,1626.4,1625.5,1625.5,10
,2012-09-24 13:00,24,1625.4,1627.5,1625.4,1626.9,10
,2012-09-24 13:30,24,1626.9,1627.9,1626.3,1627.9,20
,2012-09-24 14:00,24,1627,1627.1,1627,1627,12
,2012-09-24 14:30,24,1627,1627.1,1626,1626.5,19
,2012-09-24 15:00,24,1625.2,1627.2,1625.2,1626.5,13
,2012-09-24 17:00,25,1626,1627.6,1625.1,1625.1,34
,2012-09-24 17:30,25,1623.5,1625.5,1622.8,1625.5,12
,2012-09-24 18:30,25,1627,1628.1,1627,1628.1,2
,2012-09-24 19:00,25,1626.1,1635,1626.1,1632.7,40
,2012-09-24 19:30,25,1632.2,1633.4,1631.8,1633.4,10
,2012-09-24 20:00,25,1633.4,1633.4,1633,1633.1,38
,2012-09-24 20:30,25,1633.9,1635,1631.7,1634.1,52
,2012-09-24 21:00,25,1633.5,1635.1,1632,1632,13
,2012-09-24 21:30,25,1631.7,1631.7,1630,1630,4
,2012-09-24 22:00,25,1632.1,1632.1,1631.4,1631.4,3
,2012-09-24 22:30,25,1629.9,1629.9,1629.9,1629.9,1
,2012-09-24 23:00,25,1630,1630,1630,1630,3
,2012-09-24 23:30,25,1628.2,1628.2,1627.8,1627.8,3
,2012-09-25 00:00,25,1628.9,1628.9,1627.8,1627.8,7
,2012-09-25 00:30,25,1627.8,1629.3,1627.3,1627.9,57
,2012-09-25 01:00,25,1629,1629.1,1628.1,1628.1,27
,2012-09-25 01:30,25,1629.9,1630.8,1629.8,1629.8,13
,2012-09-25 02:00,25,1629.5,1629.5,1626,1628.3,31
,2012-09-25 02:30,25,1631.8,1633.9,1629.1,1629.1,39
,2012-09-25 03:00,25,1629.1,1630.8,1628.3,1629.9,22
,2012-09-25 03:30,25,1629.5,1629.6,1621.7,1623.7,50
,2012-09-25 04:00,25,1623.9,1626,1623.8,1625.9,22
,2012-09-25 04:30,25,1626,1626,1623.2,1624,23
,2012-09-25 05:00,25,1623.6,1628.8,1622,1626.3,33
,2012-09-25 05:30,25,1627.3,1628,1626.3,1626.6,24
,2012-09-25 06:00,25,1626.2,1628.7,1624.9,1628.5,16
,2012-09-25 06:30,25,1629,1633.7,1629,1633.3,54
,2012-09-25 07:00,25,1633,1635.9,1630.9,1635,88
,2012-09-25 07:30,25,1635.1,1641.5,1634.9,1637.3,216
,2012-09-25 08:00,25,1637.5,1638.6,1635.5,1637.6,148
,2012-09-25 08:30,25,1637.3,1639.5,1636.3,1639.4,81
,2012-09-25 09:00,25,1639.2,1648.6,1636.9,1643.3,464
,2012-09-25 09:30,25,1643.3,1647.4,1643.3,1644.6,272
,2012-09-25 10:00,25,1644.2,1644.7,1642.3,1643.8,141
,2012-09-25 10:30,25,1644.4,1645.6,1639,1640.7,151
,2012-09-25 11:00,25,1639.4,1640.7,1632,1637,174
,2012-09-25 11:30,25,1637.5,1637.8,1628.5,1635,169
,2012-09-25 12:00,25,1634.9,1641,1634.3,1640.8,193
,2012-09-25 12:30,25,1640.8,1644,1640.5,1642,201
,2012-09-25 13:00,25,1642,1642.2,1638.2,1638.2,86
,2012-09-25 13:30,25,1638,1638,1635.4,1635.4,17
,2012-09-25 14:00,25,1635.3,1635.4,1632.5,1634.9,34
,2012-09-25 14:30,25,1635.2,1635.8,1633.6,1633.9,31
,2012-09-25 15:00,25,1633,1634.5,1633,1633,16
,2012-09-25 15:30,25,1632.3,1634.4,1632.3,1632.7,16
,2012-09-25 16:00,25,1632.3,1632.3,1632.2,1632.2,2
,2012-09-25 17:00,26,1633.8,1636.5,1633,1633.5,13
,2012-09-25 17:30,26,1633.5,1634.4,1633.5,1634,4
,2012-09-25 18:00,26,1635.4,1635.4,1635.3,1635.4,4
,2012-09-25 18:30,26,1634.3,1634.3,1633,1633,58
,2012-09-25 19:00,26,1631.8,1633,1626.9,1630,112
,2012-09-25 19:30,26,1630,1639.1,1629.5,1637.9,158
,2012-09-25 20:00,26,1637.6,1640,1637.5,1639.9,72
,2012-09-25 20:30,26,1640,1640.1,1638.4,1639,63
,2012-09-25 21:00,26,1638,1639.7,1638,1639.1,20
,2012-09-25 21:30,26,1639.1,1640.2,1637.3,1637.3,36
,2012-09-25 22:00,26,1638.1,1638.1,1637.3,1637.3,6
,2012-09-25 22:30,26,1636.9,1638.1,1636.6,1638.1,4
,2012-09-25 23:00,26,1639.5,1639.5,1636.4,1636.6,31
,2012-09-25 23:30,26,1636.4,1636.4,1635,1636.2,42
,2012-09-26 00:00,26,1637.1,1639.1,1637.1,1638.8,44
,2012-09-26 00:30,26,1638.6,1639.6,1638.5,1638.5,42
,2012-09-26 01:00,26,1639.2,1639.2,1635,1638.6,154
,2012-09-26 01:30,26,1638.5,1639.7,1638.1,1639.3,49
,2012-09-26 02:00,26,1639.2,1639.5,1636.5,1637,59
,2012-09-26 02:30,26,1637,1637,1633.4,1635,59
,2012-09-26 03:00,26,1636.1,1636.2,1632,1632,129
,2012-09-26 03:30,26,1632,1633.5,1631.8,1632.9,92
,2012-09-26 04:00,26,1632.6,1635,1631.6,1635,47
,2012-09-26 04:30,26,1635,1638.1,1632,1632.7,150
,2012-09-26 05:00,26,1632.7,1636,1631.9,1634.3,54
,2012-09-26 05:30,26,1633.5,1636.6,1633.5,1636.6,12
,2012-09-26 06:00,26,1635.1,1635.1,1633,1633.2,53
,2012-09-26 06:30,26,1633.6,1633.6,1629.9,1631.1,175
,2012-09-26 07:00,26,1631.9,1631.9,1616.6,1623.3,777
,2012-09-26 07:30,26,1622.5,1626.7,1618.2,1625.1,711
,2012-09-26 08:00,26,1624.7,1628.9,1624.7,1626.1,379
,2012-09-26 08:30,26,1626,1626,1618.5,1623.5,342
,2012-09-26 09:00,26,1623.7,1626.8,1620.5,1621.2,181
,2012-09-26 09:30,26,1621.7,1623,1616.5,1618.4,379
,2012-09-26 10:00,26,1619,1629,1618.4,1629,466
,2012-09-26 10:30,26,1629.2,1630,1627,1629.2,238
,2012-09-26 11:00,26,1629.4,1635.8,1629.4,1632,233
,2012-09-26 11:30,26,1632.1,1636.9,1630.7,1636.9,263
,2012-09-26 12:00,26,1636.2,1640.4,1635.3,1640.1,482
,2012-09-26 12:30,26,1639.3,1640.6,1637.1,1637.1,101
,2012-09-26 13:00,26,1637.2,1640.1,1637.2,1638.4,15
,2012-09-26 13:30,26,1640,1641,1639.5,1640,54
,2012-09-26 14:00,26,1640,1640.1,1639.4,1639.4,21
,2012-09-26 14:30,26,1640,1641,1639.3,1639.3,35
,2012-09-26 15:00,26,1639.3,1640,1639,1640,12
,2012-09-26 15:30,26,1640.5,1640.7,1639,1640.5,11
,2012-09-26 16:00,26,1640.7,1641,1639.5,1641,6
,2012-09-26 17:00,27,1641.4,1644.5,1637.3,1641.4,92
,2012-09-26 17:30,27,1638.4,1640.3,1638.4,1640.1,3
,2012-09-26 18:00,27,1638.6,1639.1,1638,1638.5,11
,2012-09-26 18:30,27,1639.8,1641.5,1639.8,1640.5,37
,2012-09-26 19:00,27,1640.1,1641.4,1636,1638,153
,2012-09-26 19:30,27,1637.6,1637.6,1632.6,1634.1,109
,2012-09-26 20:00,27,1634.5,1638.5,1634.3,1638.2,74
,2012-09-26 20:30,27,1638.3,1639.9,1637.6,1639.6,28
,2012-09-26 21:00,27,1640.1,1641.3,1638.8,1640,68
,2012-09-26 21:30,27,1639.6,1641,1635.6,1636.4,59
,2012-09-26 22:00,27,1636.4,1638.8,1636.4,1636.5,32
,2012-09-26 22:30,27,1636.1,1638,1634.9,1638,11
,2012-09-26 23:00,27,1637.2,1637.2,1636.4,1637.2,18
,2012-09-26 23:30,27,1637.4,1637.4,1634.4,1637.2,40
,2012-09-27 00:00,27,1637.6,1642.1,1634.6,1642.1,146
,2012-09-27 00:30,27,1642.3,1644.1,1641,1643.5,167
,2012-09-27 01:00,27,1642.7,1644,1641.4,1643.2,50
,2012-09-27 01:30,27,1642.2,1642.5,1640,1642.5,37
,2012-09-27 02:00,27,1642.5,1645.4,1640.6,1643.9,167
,2012-09-27 02:30,27,1644,1645.7,1642.9,1644,86
,2012-09-27 03:00,27,1645,1645.9,1642.5,1643.5,119
,2012-09-27 03:30,27,1643.6,1643.6,1639,1640,149
,2012-09-27 04:00,27,1640.8,1643.4,1640.8,1642.4,95
,2012-09-27 04:30,27,1642.7,1643.2,1641.9,1642.8,132
,2012-09-27 05:00,27,1643.1,1644.4,1641.7,1641.9,145
,2012-09-27 05:30,27,1641.9,1642.7,1639.5,1639.5,83
,2012-09-27 06:00,27,1639.3,1648.1,1637.1,1647,212
,2012-09-27 06:30,27,1647.3,1649.8,1646.1,1649.2,134
,2012-09-27 07:00,27,1649.2,1662.9,1648.8,1660,1081
,2012-09-27 07:30,27,1659.1,1661.6,1655.9,1659.3,550
,2012-09-27 08:00,27,1658.9,1659,1656.2,1657.6,407
,2012-09-27 08:30,27,1657.1,1658,1653,1654,312
,2012-09-27 09:00,27,1654.1,1658.7,1652.4,1657.5,437
,2012-09-27 09:30,27,1656.8,1658.8,1653.4,1655.1,415
,2012-09-27 10:00,27,1655.2,1656.7,1646.7,1649.5,427
,2012-09-27 10:30,27,1650,1658.4,1649.4,1656.9,277
,2012-09-27 11:00,27,1657.5,1659.6,1656.5,1659.2,254
,2012-09-27 11:30,27,1659.3,1659.7,1655.1,1655.4,253
,2012-09-27 12:00,27,1655,1655,1647.5,1650.8,537
,2012-09-27 12:30,27,1650.8,1652.5,1649.5,1651.5,231
,2012-09-27 13:00,27,1652,1653.2,1650.9,1653.2,110
,2012-09-27 13:30,27,1653.3,1655.8,1652.2,1655,135
,2012-09-27 14:00,27,1655,1655,1653.6,1654.1,94
,2012-09-27 14:30,27,1654,1654.8,1653.1,1653.8,53
,2012-09-27 15:00,27,1654.1,1654.3,1653.2,1653.4,17
,2012-09-27 15:30,27,1653.4,1654.1,1653.4,1654.1,6
,2012-09-27 16:00,27,1654.4,1654.4,1653,1653.5,15
,2012-09-27 17:00,28,1654.3,1659.1,1654.3,1657.4,38
,2012-09-27 17:30,28,1657.4,1657.7,1657,1657,8
,2012-09-27 18:00,28,1657,1657,1655.6,1655.6,4
,2012-09-27 18:30,28,1654.1,1658.3,1654,1658.3,47
,2012-09-27 19:00,28,1658.3,1658.5,1655.8,1656.4,166
,2012-09-27 19:30,28,1656.2,1660.6,1655.3,1660.6,218
,2012-09-27 20:00,28,1660.5,1661,1659,1659.4,82
,2012-09-27 20:30,28,1659.4,1660.8,1658.6,1659.5,49
,2012-09-27 21:00,28,1659.9,1663.4,1659.6,1663.4,135
,2012-09-27 21:30,28,1663.4,1664.5,1663.2,1663.8,71
,2012-09-27 22:00,28,1663.8,1666.6,1663.8,1665.8,122
,2012-09-27 22:30,28,1665.7,1666.9,1661.9,1662.5,115
,2012-09-27 23:00,28,1663.6,1668,1663.3,1667.8,96
,2012-09-27 23:30,28,1668.2,1668.9,1667.5,1668.9,17
,2012-09-28 00:00,28,1667.5,1668.6,1667,1668.4,50
,2012-09-28 00:30,28,1668.1,1668.2,1666.4,1668.2,74
,2012-09-28 01:00,28,1668.4,1670,1667.4,1669.1,261
,2012-09-28 01:30,28,1669.5,1670,1668.7,1668.9,113
,2012-09-28 02:00,28,1668.5,1669.4,1665.4,1665.6,113
,2012-09-28 02:30,28,1665.6,1668.1,1665.6,1667.1,40
,2012-09-28 03:00,28,1666.7,1668,1665.6,1666.6,105
,2012-09-28 03:30,28,1667,1668.3,1666.4,1668.3,147
,2012-09-28 04:00,28,1668.5,1678,1667.6,1674.5,448
,2012-09-28 04:30,28,1674.2,1675.6,1673,1675.6,97
,2012-09-28 05:00,28,1675.6,1679.9,1673.3,1674.6,263
,2012-09-28 05:30,28,1675.5,1677.4,1668.7,1670.3,147
,2012-09-28 06:00,28,1669.7,1670.9,1668.4,1670.2,135
,2012-09-28 06:30,28,1670,1674.9,1669.6,1671.9,286
,2012-09-28 07:00,28,1671.5,1673.3,1667.6,1667.6,266
,2012-09-28 07:30,28,1667.9,1674.4,1667.9,1674.2,255
,2012-09-28 08:00,28,1674.5,1674.8,1658.9,1660.7,762
,2012-09-28 08:30,28,1660.4,1661.3,1656.5,1659.5,507
,2012-09-28 09:00,28,1660.3,1668.8,1660,1661.2,449
,2012-09-28 09:30,28,1662,1665.3,1661.2,1663.7,117
,2012-09-28 10:00,28,1663.4,1666.8,1661.2,1661.2,234
,2012-09-28 10:30,28,1661,1663.1,1660.6,1662.5,137
,2012-09-28 11:00,28,1662,1666.3,1662,1664.8,274
,2012-09-28 11:30,28,1664.6,1668.5,1663.2,1668,276
,2012-09-28 12:00,28,1668.1,1670.6,1663,1667.5,809
,2012-09-28 12:30,28,1668.4,1670.7,1667.5,1668.2,153
,2012-09-28 13:00,28,1667.7,1668.8,1666.4,1667.2,32
,2012-09-28 13:30,28,1667.1,1667.1,1663,1663.9,62
,2012-09-28 14:00,28,1664.2,1666,1664.1,1665.4,34
,2012-09-28 14:30,28,1666,1666,1664.8,1665.8,32
,2012-09-28 15:00,28,1667,1668.9,1665.7,1666.5,15
,2012-09-28 15:30,28,1667.8,1667.9,1666.4,1666.4,12
,2012-09-28 16:00,28,1668,1669,1666.4,1669,9
,2012-09-30 17:00,1,1665.6,1667,1660.2,1661.2,72
,2012-09-30 17:30,1,1660.9,1662.3,1660.3,1660.4,12
,2012-09-30 18:00,1,1661.9,1661.9,1659,1659,9
,2012-09-30 18:30,1,1659,1659,1655.3,1655.3,54
,2012-09-30 19:00,1,1655.5,1656.9,1653,1655.7,142
,2012-09-30 19:30,1,1656.4,1659,1656.4,1657.7,124
,2012-09-30 20:00,1,1657.2,1658.5,1655.7,1655.9,28
,2012-09-30 20:30,1,1655.7,1655.7,1653.1,1655.4,97
,2012-09-30 21:00,1,1654.8,1654.8,1651.5,1651.8,132
,2012-09-30 21:30,1,1651.6,1652.5,1651,1651.7,47
,2012-09-30 22:00,1,1651.9,1651.9,1650.2,1650.2,28
,2012-09-30 22:30,1,1650.2,1652,1649,1650.9,53
,2012-09-30 23:00,1,1651.3,1653.6,1650.8,1653.6,23
,2012-09-30 23:30,1,1653.6,1653.9,1652.6,1652.6,22
,2012-10-01 00:00,1,1652,1653.1,1651.7,1653.1,6
,2012-10-01 00:30,1,1653.2,1656.7,1653.2,1656.2,47
,2012-10-01 01:00,1,1656,1656.3,1654,1656.3,40
,2012-10-01 01:30,1,1656.3,1656.5,1654.1,1655.9,31
,2012-10-01 02:00,1,1656.4,1658.3,1655.4,1658.3,68
,2012-10-01 02:30,1,1658.5,1660.4,1656.7,1660.4,140
,2012-10-01 03:00,1,1660,1660.9,1659,1660.5,42
,2012-10-01 03:30,1,1660.1,1662.9,1660,1662,81
,2012-10-01 04:00,1,1662.9,1663.5,1661.8,1662.8,52
,2012-10-01 04:30,1,1662.8,1668.6,1659.6,1666.3,275
,2012-10-01 05:00,1,1666.9,1668.3,1664.5,1666.5,206
,2012-10-01 05:30,1,1667.5,1667.9,1663,1665,164
,2012-10-01 06:00,1,1666.8,1667,1665,1665.9,103
,2012-10-01 06:30,1,1665.9,1666.3,1664.1,1664.1,33
,2012-10-01 07:00,1,1665.1,1672.9,1664.4,1672,430
,2012-10-01 07:30,1,1672,1691.5,1672,1683,2231
,2012-10-01 08:00,1,1683.6,1684.7,1675.6,1681,853
,2012-10-01 08:30,1,1680.3,1688.1,1676.9,1684.4,874
,2012-10-01 09:00,1,1684.7,1686.5,1681,1682.8,314
,2012-10-01 09:30,1,1682.4,1683.1,1676.5,1681.9,532
,2012-10-01 10:00,1,1681.9,1684,1679.7,1681.7,306
,2012-10-01 10:30,1,1681.8,1682,1676.7,1678.1,202
,2012-10-01 11:00,1,1679.6,1683.9,1678.3,1683.6,203
,2012-10-01 11:30,1,1683.2,1684.9,1680.8,1684,251
,2012-10-01 12:00,1,1684.8,1687,1678.6,1680.3,792
,2012-10-01 12:30,1,1680.1,1680.9,1678,1680.4,110
,2012-10-01 13:00,1,1680.1,1682.3,1679.5,1680.9,37
,2012-10-01 13:30,1,1681,1683.6,1680.3,1683.3,37
,2012-10-01 14:00,1,1682.7,1683.2,1681.4,1682.6,59
,2012-10-01 14:30,1,1682.3,1684.3,1681.2,1683.5,56
,2012-10-01 15:00,1,1683.5,1684.5,1682,1684,60
,2012-10-01 15:30,1,1683.5,1684.2,1683.5,1684.2,3
,2012-10-01 16:00,1,1682.4,1682.4,1681,1681.2,15
,2012-10-01 17:00,2,1684.1,1684.1,1680,1681.2,13
,2012-10-01 17:30,2,1680.3,1680.4,1679.8,1679.8,16
,2012-10-01 18:00,2,1679.4,1679.9,1679,1679.4,9
,2012-10-01 18:30,2,1679,1679.9,1676.9,1676.9,58
,2012-10-01 19:00,2,1677.2,1683.5,1676.3,1681.5,199
,2012-10-01 19:30,2,1680.8,1680.9,1677.5,1678.7,83
,2012-10-01 20:00,2,1678.6,1679.5,1677.6,1678.8,48
,2012-10-01 20:30,2,1679,1679.3,1676.8,1678.1,46
,2012-10-01 21:00,2,1677.9,1677.9,1677.1,1677.9,13
,2012-10-01 21:30,2,1678.5,1678.5,1677,1677.1,9
,2012-10-01 22:00,2,1678.7,1678.8,1678.1,1678.1,5
,2012-10-01 22:30,2,1677.5,1678.3,1677.5,1678.3,15
,2012-10-01 23:00,2,1678.2,1681.7,1678.2,1681.1,63
,2012-10-01 23:30,2,1680.5,1680.9,1678.8,1679.1,29
,2012-10-02 00:00,2,1678.8,1680.9,1677.6,1678.5,39
,2012-10-02 00:30,2,1678.5,1678.8,1676.7,1677.8,35
,2012-10-02 01:00,2,1678,1680.3,1676.6,1676.8,110
,2012-10-02 01:30,2,1676.5,1677,1673.2,1676.1,52
,2012-10-02 02:00,2,1676.1,1677.5,1672.8,1676.1,124
,2012-10-02 02:30,2,1676.4,1680.8,1676.3,1678.4,115
,2012-10-02 03:00,2,1677.8,1682,1677.6,1680,65
,2012-10-02 03:30,2,1679.5,1681.1,1676.8,1680,90
,2012-10-02 04:00,2,1679.2,1679.3,1677.5,1678.1,76
,2012-10-02 04:30,2,1678.1,1679,1677.3,1677.3,116
,2012-10-02 05:00,2,1677.7,1678,1676.3,1677.5,89
,2012-10-02 05:30,2,1678.5,1679,1676.7,1677.4,55
,2012-10-02 06:00,2,1677.5,1678.3,1674.7,1674.7,77
,2012-10-02 06:30,2,1675,1682,1673.8,1681.2,219
,2012-10-02 07:00,2,1681.5,1685,1680.1,1683,786
,2012-10-02 07:30,2,1683,1685.9,1681.6,1682.5,345
,2012-10-02 08:00,2,1682.6,1686.6,1682.1,1685.7,245
,2012-10-02 08:30,2,1685.4,1686.6,1681.2,1682.4,367
,2012-10-02 09:00,2,1681.5,1689,1680,1688.2,1092
,2012-10-02 09:30,2,1687.9,1689,1683.6,1685.7,365
,2012-10-02 10:00,2,1686,1688.9,1684.4,1687,391
,2012-10-02 10:30,2,1687.7,1690,1683.8,1687.6,543
,2012-10-02 11:00,2,1687.6,1690.4,1685.6,1687.1,332
,2012-10-02 11:30,2,1687.5,1689.1,1686.6,1687.9,112
,2012-10-02 12:00,2,1687.6,1688.4,1682.7,1683.2,391
,2012-10-02 12:30,2,1683.4,1683.9,1680.7,1680.7,188
,2012-10-02 13:00,2,1680.8,1681.4,1680.4,1680.9,25
,2012-10-02 13:30,2,1681,1682.3,1680.1,1680.1,39
,2012-10-02 14:00,2,1680.1,1681,1680.1,1680.9,26
,2012-10-02 14:30,2,1681,1681.5,1680.2,1681.5,38
,2012-10-02 15:00,2,1681.5,1681.9,1680.5,1681.6,28
,2012-10-02 15:30,2,1681.7,1682.3,1681.6,1682.3,10
,2012-10-02 16:00,2,1681.5,1681.5,1681.4,1681.4,2
,2012-10-02 17:00,3,1681,1681.4,1680.4,1681.4,13
,2012-10-02 18:30,3,1680.5,1681.1,1679,1679,83
,2012-10-02 19:00,3,1679.1,1679.8,1678.2,1679.5,55
,2012-10-02 19:30,3,1678.7,1680,1678.7,1678.8,44
,2012-10-02 20:00,3,1679.5,1679.5,1677.5,1677.5,59
,2012-10-02 20:30,3,1677.3,1677.5,1676.1,1677.5,86
,2012-10-02 21:00,3,1677.4,1677.7,1676.6,1676.7,27
,2012-10-02 21:30,3,1676.2,1676.5,1673.3,1674.6,143
,2012-10-02 22:00,3,1675.1,1675.6,1671.5,1674.2,97
,2012-10-02 22:30,3,1673.9,1676.1,1673.4,1676.1,56
,2012-10-02 23:00,3,1675.6,1677.2,1675.3,1677.2,13
,2012-10-02 23:30,3,1676.6,1678,1676.6,1677.5,23
,2012-10-03 00:00,3,1677.6,1678.1,1677.1,1677.3,30
,2012-10-03 00:30,3,1677.5,1678.4,1677.5,1678.3,29
,2012-10-03 01:00,3,1678.1,1678.4,1672.1,1674.9,91
,2012-10-03 01:30,3,1674.6,1678,1673.9,1678,75
,2012-10-03 02:00,3,1677.2,1677.3,1675.7,1676,43
,2012-10-03 02:30,3,1675.5,1679.7,1675.3,1679.7,82
,2012-10-03 03:00,3,1678.7,1680.7,1675.8,1677.4,107
,2012-10-03 03:30,3,1677.2,1678.6,1676.9,1676.9,158
,2012-10-03 04:00,3,1677.4,1679,1677.2,1677.9,93
,2012-10-03 04:30,3,1678.4,1685.1,1677.5,1684.9,286
,2012-10-03 05:00,3,1684.6,1687.5,1684,1685.9,291
,2012-10-03 05:30,3,1686,1693.4,1686,1690.5,605
,2012-10-03 06:00,3,1690.2,1691,1688.1,1688.2,194
,2012-10-03 06:30,3,1689,1690,1688.3,1688.3,42
,2012-10-03 07:00,3,1688.9,1691.8,1687,1691.4,417
,2012-10-03 07:30,3,1691.7,1691.7,1685,1688.5,319
,2012-10-03 08:00,3,1689,1692.2,1687.6,1690.7,403
,2012-10-03 08:30,3,1690.5,1690.5,1686.9,1689,226
,2012-10-03 09:00,3,1688.7,1690.9,1684.3,1688.6,412
,2012-10-03 09:30,3,1689.1,1690.6,1685.6,1688.9,190
,2012-10-03 10:00,3,1689,1690.3,1688,1689.5,251
,2012-10-03 10:30,3,1689.5,1690.1,1687.3,1688.9,96
,2012-10-03 11:00,3,1688.7,1688.8,1687.1,1687.1,65
,2012-10-03 11:30,3,1687.6,1694.1,1687.5,1693.6,240
,2012-10-03 12:00,3,1693.7,1694.8,1689.6,1692.5,407
,2012-10-03 12:30,3,1692.1,1692.1,1690.1,1690.7,42
,2012-10-03 13:00,3,1690.5,1692,1689.6,1690,49
,2012-10-03 13:30,3,1690,1691.5,1690,1690.3,32
,2012-10-03 14:00,3,1690.1,1691.8,1687.8,1691.8,105
,2012-10-03 14:30,3,1691.6,1692,1691,1692,43
,2012-10-03 15:00,3,1692.1,1694.4,1691.5,1691.5,30
,2012-10-03 15:30,3,1691.6,1691.7,1691.2,1691.4,17
,2012-10-03 16:00,3,1691.5,1691.5,1691.2,1691.5,9
,2012-10-03 17:00,4,1693.6,1693.6,1692,1692.1,15
,2012-10-03 17:30,4,1692.1,1692.2,1692,1692,4
,2012-10-03 18:00,4,1692.7,1692.7,1691.5,1691.5,10
,2012-10-03 18:30,4,1693,1693.7,1688.2,1690.4,46
,2012-10-03 19:00,4,1691.6,1694.4,1691.6,1692.6,94
,2012-10-03 19:30,4,1692.8,1693.5,1692.4,1693.2,41
,2012-10-03 20:00,4,1693,1693.5,1692.2,1692.6,17
,2012-10-03 20:30,4,1692.7,1694.8,1692,1693.4,91
,2012-10-03 21:00,4,1693.1,1694.1,1693,1693.1,32
,2012-10-03 21:30,4,1693.5,1696.7,1693.5,1696,268
,2012-10-03 22:00,4,1696.2,1697,1694.5,1695.1,111
,2012-10-03 22:30,4,1695.6,1698.9,1695.4,1696.6,57
,2012-10-03 23:00,4,1696.3,1699,1696.1,1697.8,50
,2012-10-03 23:30,4,1698.2,1699,1697.5,1698.6,58
,2012-10-04 00:00,4,1698.6,1698.7,1697.8,1697.8,23
,2012-10-04 00:30,4,1697.3,1698.4,1696.6,1697.4,60
,2012-10-04 01:00,4,1697.6,1699.5,1696.9,1699.5,128
,2012-10-04 01:30,4,1699.5,1700,1698.9,1699.9,214
,2012-10-04 02:00,4,1699.1,1704.4,1699.1,1702.6,443
,2012-10-04 02:30,4,1702.8,1704.6,1701.7,1704.4,125
,2012-10-04 03:00,4,1704.4,1705,1701.3,1702.5,155
,2012-10-04 03:30,4,1702.5,1703.7,1702,1702.8,62
,2012-10-04 04:00,4,1701.9,1704.4,1701,1704,106
,2012-10-04 04:30,4,1704.4,1705.6,1702.7,1704.9,162
,2012-10-04 05:00,4,1704.9,1705.7,1704.3,1705.4,105
,2012-10-04 05:30,4,1705.4,1706.8,1704,1704,202
,2012-10-04 06:00,4,1704.7,1705,1702.9,1703.9,100
,2012-10-04 06:30,4,1703.5,1705.1,1703,1704.9,101
,2012-10-04 07:00,4,1704.2,1707,1703.1,1705.6,282
,2012-10-04 07:30,4,1706.4,1708.8,1699.9,1706.5,401
,2012-10-04 08:00,4,1705.6,1708.7,1703.4,1707.9,447
,2012-10-04 08:30,4,1708,1708.9,1705.5,1706.7,267
,2012-10-04 09:00,4,1707.4,1710,1707.4,1709.4,489
,2012-10-04 09:30,4,1709.9,1715,1709,1714.9,669
,2012-10-04 10:00,4,1714.9,1722.2,1712.5,1715,1468
,2012-10-04 10:30,4,1715,1716.9,1713.7,1715.9,295
,2012-10-04 11:00,4,1716.4,1716.4,1711.8,1713.1,354
,2012-10-04 11:30,4,1714.5,1719.8,1713,1719.8,484
,2012-10-04 12:00,4,1719.8,1726.6,1719.7,1724.4,1319
,2012-10-04 12:30,4,1724.4,1725.1,1723.1,1724.3,75
,2012-10-04 13:00,4,1723.1,1725,1718.6,1721,214
,2012-10-04 13:30,4,1721.5,1722,1720.4,1721.6,59
,2012-10-04 14:00,4,1721.4,1724.6,1721.4,1723.8,65
,2012-10-04 14:30,4,1723.4,1723.8,1722.4,1722.6,49
,2012-10-04 15:00,4,1722.7,1724.2,1722.4,1723.2,14
,2012-10-04 15:30,4,1723.3,1723.3,1722.2,1722.2,9
,2012-10-04 16:00,4,1723,1723.5,1723,1723.5,10
,2012-10-04 17:00,5,1723.6,1723.6,1720.4,1720.8,37
,2012-10-04 17:30,5,1720.8,1721.9,1720.6,1721.5,39
,2012-10-04 18:00,5,1722.2,1722.2,1720.4,1720.5,54
,2012-10-04 18:30,5,1721.8,1727.7,1719.5,1726.5,151
,2012-10-04 19:00,5,1726.8,1727.6,1724,1726,134
,2012-10-04 19:30,5,1727.1,1727.3,1724.7,1726.9,99
,2012-10-04 20:00,5,1727.3,1728.6,1726.9,1728.1,98
,2012-10-04 20:30,5,1728,1734.5,1728,1734.4,241
,2012-10-04 21:00,5,1734.3,1734.3,1732.2,1733.4,95
,2012-10-04 21:30,5,1733.8,1733.8,1732.2,1732.6,63
,2012-10-04 22:00,5,1732.1,1733.2,1731.1,1731.7,31
,2012-10-04 22:30,5,1731.6,1731.6,1727.9,1728.9,165
,2012-10-04 23:00,5,1728.3,1729.4,1727,1729.4,111
,2012-10-04 23:30,5,1728.3,1730.3,1727,1730.2,119
,2012-10-05 00:00,5,1730.3,1730.3,1726.6,1728.6,72
,2012-10-05 00:30,5,1728.6,1729,1727.1,1728.6,62
,2012-10-05 01:00,5,1728,1730.2,1725.8,1725.8,111
,2012-10-05 01:30,5,1726.2,1726.8,1722.6,1723.1,100
,2012-10-05 02:00,5,1723.4,1725.8,1722.8,1725.5,153
,2012-10-05 02:30,5,1725,1731.2,1724.8,1726.8,198
,2012-10-05 03:00,5,1726.2,1728.8,1720.4,1721.5,141
,2012-10-05 03:30,5,1721.7,1723.5,1714.6,1718,443
,2012-10-05 04:00,5,1717.9,1718,1715.6,1715.6,70
,2012-10-05 04:30,5,1715.8,1717,1707.4,1707.9,214
,2012-10-05 05:00,5,1707.9,1710.9,1706.1,1710.9,154
,2012-10-05 05:30,5,1711,1712.5,1710.8,1712.5,117
,2012-10-05 06:00,5,1712.5,1714.5,1712.5,1713.4,77
,2012-10-05 06:30,5,1714.2,1717.6,1714.1,1716,161
,2012-10-05 07:00,5,1715.9,1717.1,1711.3,1713.3,461
,2012-10-05 07:30,5,1712.8,1716,1704,1715.5,1050
,2012-10-05 08:00,5,1715.1,1720.2,1708.5,1720,844
,2012-10-05 08:30,5,1720,1724.5,1715.9,1717.6,575
,2012-10-05 09:00,5,1717.5,1722.5,1716.1,1721.5,231
,2012-10-05 09:30,5,1722.1,1722.6,1716.9,1718,312
,2012-10-05 10:00,5,1717.8,1719.3,1716.1,1717.4,188
,2012-10-05 10:30,5,1716.6,1716.6,1711.3,1712.5,174
,2012-10-05 11:00,5,1712.4,1713,1708.5,1708.9,148
,2012-10-05 11:30,5,1709.6,1711.2,1707,1708.8,192
,2012-10-05 12:00,5,1708,1710.3,1706.4,1707.5,370
,2012-10-05 12:30,5,1707.5,1710.9,1706.6,1710.9,162
,2012-10-05 13:00,5,1710,1712,1710,1711.2,48
,2012-10-05 13:30,5,1710.7,1712.8,1708.2,1709,85
,2012-10-05 14:00,5,1708.9,1709.5,1706.9,1708.5,117
,2012-10-05 14:30,5,1707.9,1708.3,1705,1708.3,166
,2012-10-05 15:00,5,1708,1709.5,1707,1709.2,22
,2012-10-05 15:30,5,1708.3,1711.2,1707.6,1710.7,7
,2012-10-05 16:00,5,1711,1712,1708.5,1712,15
,2012-10-07 17:00,8,1708.8,1708.8,1695,1695,241
,2012-10-07 17:30,8,1695,1696,1695,1695,46
,2012-10-07 18:00,8,1695,1695.1,1693.7,1695.1,56
,2012-10-07 18:30,8,1694.4,1698.9,1694.4,1697.2,77
,2012-10-07 19:00,8,1696.6,1697.9,1692.5,1696.2,70
,2012-10-07 19:30,8,1697.1,1699.5,1696.7,1698.7,70
,2012-10-07 20:00,8,1697.5,1697.5,1693.9,1694.5,57
,2012-10-07 20:30,8,1694.3,1698.1,1694.1,1695.6,68
,2012-10-07 21:00,8,1695.6,1695.6,1693.7,1694.5,56
,2012-10-07 21:30,8,1694.6,1695.8,1694.6,1694.7,25
,2012-10-07 22:00,8,1694.9,1697,1694.4,1697,74
,2012-10-07 22:30,8,1697.2,1697.2,1696.8,1697.2,14
,2012-10-07 23:00,8,1697.5,1697.6,1696.2,1696.2,10
,2012-10-07 23:30,8,1696.2,1696.2,1694.8,1694.8,20
,2012-10-08 00:00,8,1694,1694.1,1693.4,1694.1,12
,2012-10-08 00:30,8,1693.8,1693.8,1685.7,1686.2,227
,2012-10-08 01:00,8,1686.6,1687.5,1681.6,1685.5,190
,2012-10-08 01:30,8,1685,1691.4,1685,1690,265
,2012-10-08 02:00,8,1691.2,1691.3,1680.7,1682.4,239
,2012-10-08 02:30,8,1682.4,1687.5,1678,1687.1,228
,2012-10-08 03:00,8,1687,1687,1681,1682.1,130
,2012-10-08 03:30,8,1681.7,1685.3,1681.7,1685.1,62
,2012-10-08 04:00,8,1684.4,1688.6,1684,1688.5,133
,2012-10-08 04:30,8,1688.5,1688.5,1686.2,1686.2,43
,2012-10-08 05:00,8,1686.8,1687.5,1684.6,1685.6,100
,2012-10-08 05:30,8,1686,1689.5,1685.5,1687.6,30
,2012-10-08 06:00,8,1686.4,1688,1686,1687.7,56
,2012-10-08 06:30,8,1688,1688,1686,1686,114
,2012-10-08 07:00,8,1686,1689.4,1685.8,1688.3,98
,2012-10-08 07:30,8,1688.4,1689.2,1684.1,1686,160
,2012-10-08 08:00,8,1685.9,1690.5,1685.9,1689.9,209
,2012-10-08 08:30,8,1689.1,1699.2,1689,1699.2,382
,2012-10-08 09:00,8,1699.3,1699.5,1694.7,1694.8,224
,2012-10-08 09:30,8,1694.8,1699.8,1693.1,1698.5,217
,2012-10-08 10:00,8,1698.7,1699.8,1695.1,1696.6,154
,2012-10-08 10:30,8,1696.5,1698.9,1695.5,1695.9,253
,2012-10-08 11:00,8,1695.8,1698,1695,1698,173
,2012-10-08 11:30,8,1698,1699.2,1697,1698,140
,2012-10-08 12:00,8,1698,1699.9,1695.6,1696.6,398
,2012-10-08 12:30,8,1697,1699.8,1697,1699.6,41
,2012-10-08 13:00,8,1699.3,1699.3,1696.6,1697.9,24
,2012-10-08 13:30,8,1698.2,1698.2,1696.9,1696.9,17
,2012-10-08 14:00,8,1697.4,1698.8,1697.4,1698.2,29
,2012-10-08 14:30,8,1698.5,1698.7,1697.4,1697.4,30
,2012-10-08 15:00,8,1697.8,1698.4,1697.7,1698.4,5
,2012-10-08 15:30,8,1698.5,1698.5,1697.8,1698.1,4
,2012-10-08 16:00,8,1698.8,1698.8,1697.9,1697.9,6
,2012-10-08 17:00,9,1696.5,1697.9,1696.3,1697.9,8
,2012-10-08 17:30,9,1697.2,1697.2,1695.9,1697,29
,2012-10-08 18:00,9,1696.4,1697.5,1696.4,1697.5,2
,2012-10-08 18:30,9,1697.5,1697.7,1695.7,1695.7,63
,2012-10-08 19:00,9,1695.7,1703.8,1694.7,1700.3,443
,2012-10-08 19:30,9,1700.9,1701,1696.5,1698.6,123
,2012-10-08 20:00,9,1698.9,1702.1,1697.9,1700.6,129
,2012-10-08 20:30,9,1700.5,1700.5,1698.3,1699.5,27
,2012-10-08 21:00,9,1699.8,1703.3,1699,1702.9,91
,2012-10-08 21:30,9,1702.6,1703.4,1701.9,1701.9,14
,2012-10-08 22:00,9,1702.1,1707.7,1702.1,1707.3,176
,2012-10-08 22:30,9,1708,1712.5,1708,1712.1,207
,2012-10-08 23:00,9,1712,1714.5,1709.5,1711.5,207
,2012-10-08 23:30,9,1711.5,1712.1,1711,1711.1,78
,2012-10-09 00:00,9,1711,1711,1708.8,1710.6,68
,2012-10-09 00:30,9,1710.6,1712.2,1709.6,1711.2,101
,2012-10-09 01:00,9,1711.2,1712,1703.5,1705.2,260
,2012-10-09 01:30,9,1706.2,1708.4,1705.6,1705.6,36
,2012-10-09 02:00,9,1707.2,1709.3,1704.2,1706,68
,2012-10-09 02:30,9,1705.5,1705.5,1701.7,1703,113
,2012-10-09 03:00,9,1703.3,1709.9,1703,1706.5,72
,2012-10-09 03:30,9,1704.3,1705.2,1701.5,1703.8,82
,2012-10-09 04:00,9,1704.1,1704.5,1695.3,1696,231
,2012-10-09 04:30,9,1696,1702.1,1695.3,1701.5,144
,2012-10-09 05:00,9,1702.1,1702.1,1698.5,1698.5,57
,2012-10-09 05:30,9,1698.5,1699.2,1695.7,1696.6,186
,2012-10-09 06:00,9,1696.2,1703.8,1696.2,1703.2,195
,2012-10-09 06:30,9,1703.5,1705.5,1698,1699.5,247
,2012-10-09 07:00,9,1699.2,1704,1699,1703.3,190
,2012-10-09 07:30,9,1702.5,1706.6,1699.5,1699.5,458
,2012-10-09 08:00,9,1699.5,1702.5,1698.7,1700.3,353
,2012-10-09 08:30,9,1700.3,1702.6,1698.8,1701,284
,2012-10-09 09:00,9,1700.7,1705.5,1700.6,1702.5,218
,2012-10-09 09:30,9,1703.9,1704.3,1698,1699.4,408
,2012-10-09 10:00,9,1699.1,1699.9,1687.8,1693,974
,2012-10-09 10:30,9,1692.8,1697.5,1691.9,1697.5,341
,2012-10-09 11:00,9,1697.4,1699.2,1694.9,1696.2,345
,2012-10-09 11:30,9,1696,1699.2,1695.2,1697.4,219
,2012-10-09 12:00,9,1696.8,1698.2,1693.5,1695.8,497
,2012-10-09 12:30,9,1696,1697.7,1695,1695.1,231
,2012-10-09 13:00,9,1694.8,1696.2,1694.1,1695.6,31
,2012-10-09 13:30,9,1695.1,1695.8,1694.4,1695.8,30
,2012-10-09 14:00,9,1695.1,1696,1695.1,1695.7,7
,2012-10-09 14:30,9,1695.4,1695.4,1692,1693,57
,2012-10-09 15:00,9,1693.1,1693.1,1692,1692.1,31
,2012-10-09 15:30,9,1692.1,1693,1692.1,1693,11
,2012-10-09 16:00,9,1691.3,1691.3,1690.2,1690.2,3
,2012-10-09 17:00,10,1691.2,1694.1,1691.2,1691.2,19
,2012-10-09 17:30,10,1692.5,1692.5,1690.3,1691.3,23
,2012-10-09 18:30,10,1692.3,1692.3,1688.2,1688.2,79
,2012-10-09 19:00,10,1688.2,1693.9,1688.1,1688.7,192
,2012-10-09 19:30,10,1688.9,1690.3,1688.1,1688.3,111
,2012-10-09 20:00,10,1688.1,1689.3,1686.6,1688.6,68
,2012-10-09 20:30,10,1688.8,1691.5,1688.8,1691,41
,2012-10-09 21:00,10,1691.3,1691.3,1686.4,1687.2,61
,2012-10-09 21:30,10,1687.8,1689.5,1687.6,1688.4,17
,2012-10-09 22:00,10,1688.8,1688.8,1687.4,1688.1,23
,2012-10-09 22:30,10,1688.7,1690.7,1688.1,1689.7,42
,2012-10-09 23:00,10,1689.8,1690.4,1688.5,1689,26
,2012-10-09 23:30,10,1690.2,1690.2,1687.8,1688.6,23
,2012-10-10 00:00,10,1688.9,1689.8,1688.5,1689.4,11
,2012-10-10 00:30,10,1688.1,1688.4,1683.9,1684.1,108
,2012-10-10 01:00,10,1683.8,1685.4,1678.8,1680,326
,2012-10-10 01:30,10,1680,1684.2,1680,1682.6,96
,2012-10-10 02:00,10,1682.7,1686.8,1682.7,1686,95
,2012-10-10 02:30,10,1684.9,1685.6,1683.1,1684,249
,2012-10-10 03:00,10,1684,1684.3,1681.6,1683.5,147
,2012-10-10 03:30,10,1684.4,1685,1679,1683.8,124
,2012-10-10 04:00,10,1683.3,1683.6,1681.5,1681.5,65
,2012-10-10 04:30,10,1681.1,1681.1,1667.2,1668.7,715
,2012-10-10 05:00,10,1669,1673.5,1668,1671.3,351
,2012-10-10 05:30,10,1671.3,1673,1669.9,1671.5,92
,2012-10-10 06:00,10,1671.4,1672.4,1669.3,1672.3,237
,2012-10-10 06:30,10,1672,1677.7,1672,1676.8,185
,2012-10-10 07:00,10,1677.2,1678.7,1673.5,1674.9,393
,2012-10-10 07:30,10,1675.5,1676.5,1668,1673.4,632
,2012-10-10 08:00,10,1673.8,1677.3,1672.7,1672.8,367
,2012-10-10 08:30,10,1673.5,1677.8,1670.8,1675,406
,2012-10-10 09:00,10,1674.9,1682.7,1674.8,1681.2,557
,2012-10-10 09:30,10,1681.1,1687.7,1680.9,1683.9,617
,2012-10-10 10:00,10,1683,1684.4,1680.5,1683.7,201
,2012-10-10 10:30,10,1683.7,1684.2,1677.6,1681.3,377
,2012-10-10 11:00,10,1681.8,1684.6,1680.7,1684.6,114
,2012-10-10 11:30,10,1683.9,1684.6,1678.7,1678.9,161
,2012-10-10 12:00,10,1679,1683.4,1675.1,1678.5,392
,2012-10-10 12:30,10,1678.7,1679.9,1676.9,1679.3,455
,2012-10-10 13:00,10,1679.8,1682.9,1678.1,1678.8,85
,2012-10-10 13:30,10,1679,1679,1677,1678.8,39
,2012-10-10 14:00,10,1677.9,1678.8,1676.5,1678.5,31
,2012-10-10 14:30,10,1677.2,1678.3,1676.6,1677.6,29
,2012-10-10 15:00,10,1678.3,1678.7,1678,1678.3,19
,2012-10-10 15:30,10,1678.2,1678.3,1678,1678,11
,2012-10-10 16:00,10,1677.3,1678.5,1677.3,1678.5,17
,2012-10-10 17:00,11,1678.5,1678.6,1677,1677,8
,2012-10-10 17:30,11,1675.3,1675.3,1672.6,1673.1,7
,2012-10-10 18:00,11,1673.4,1674.5,1673.4,1674.5,18
,2012-10-10 18:30,11,1674.2,1675,1669.6,1669.6,72
,2012-10-10 19:00,11,1670.2,1671,1663.4,1666,426
,2012-10-10 19:30,11,1667,1670.1,1666,1668,149
,2012-10-10 20:00,11,1666.2,1668.2,1665.9,1667,39
,2012-10-10 20:30,11,1667.1,1669.7,1667.1,1668.5,40
,2012-10-10 21:00,11,1668.8,1677.7,1668.6,1675,235
,2012-10-10 21:30,11,1675.3,1675.8,1672.5,1674.4,66
,2012-10-10 22:00,11,1674.5,1676.7,1674.5,1674.5,50
,2012-10-10 22:30,11,1675.1,1675.1,1673.1,1674.5,17
,2012-10-10 23:00,11,1675.1,1675.7,1673.4,1673.4,9
,2012-10-10 23:30,11,1674.3,1676,1674.1,1675,38
,2012-10-11 00:00,11,1674.6,1674.9,1672.2,1673.1,70
,2012-10-11 00:30,11,1673.5,1677.3,1673,1676.2,109
,2012-10-11 01:00,11,1676.1,1676.6,1674.5,1676.1,68
,2012-10-11 01:30,11,1676.4,1677.6,1673.5,1673.8,76
,2012-10-11 02:00,11,1674.2,1681.4,1674.2,1679.7,156
,2012-10-11 02:30,11,1679.9,1685.2,1679.9,1683.6,208
,2012-10-11 03:00,11,1683.6,1684.9,1682.2,1682.8,75
,2012-10-11 03:30,11,1682.1,1683.5,1679.5,1681.5,147
,2012-10-11 04:00,11,1681.6,1682.2,1679.6,1679.6,59
,2012-10-11 04:30,11,1681.1,1682.7,1679.9,1681.9,61
,2012-10-11 05:00,11,1682,1682,1681.1,1681.1,78
,2012-10-11 05:30,11,1681.4,1694.2,1681.4,1690.2,543
,2012-10-11 06:00,11,1690,1693,1687.8,1690.5,232
,2012-10-11 06:30,11,1691.3,1693.3,1686,1687.4,474
,2012-10-11 07:00,11,1687.7,1696,1687.7,1694.4,324
,2012-10-11 07:30,11,1693.8,1694,1684.9,1688.2,319
,2012-10-11 08:00,11,1687,1691,1684.6,1686.7,292
,2012-10-11 08:30,11,1686.1,1689.5,1685.6,1689,100
,2012-10-11 09:00,11,1690,1692.8,1688.6,1691.8,270
,2012-10-11 09:30,11,1692.5,1694.8,1692,1693.5,215
,2012-10-11 10:00,11,1694,1694,1687.1,1687.9,267
,2012-10-11 10:30,11,1687.5,1688,1681,1684.5,266
,2012-10-11 11:00,11,1685,1688.6,1685,1686.7,63
,2012-10-11 11:30,11,1687.3,1689.3,1686.3,1688.2,76
,2012-10-11 12:00,11,1688.1,1690.6,1687.1,1688.3,329
,2012-10-11 12:30,11,1688.8,1688.8,1686.1,1686.5,163
,2012-10-11 13:00,11,1685.6,1686,1684.6,1686,11
,2012-10-11 13:30,11,1686.5,1688.3,1686.5,1687.3,11
,2012-10-11 14:00,11,1686,1686,1684,1685.2,23
,2012-10-11 14:30,11,1684.7,1685.4,1684.7,1685.4,3
,2012-10-11 15:00,11,1684.5,1684.5,1681,1681,32
,2012-10-11 15:30,11,1681.1,1682,1681,1681.6,25
,2012-10-11 16:00,11,1681.5,1681.8,1680.9,1680.9,11
,2012-10-11 17:00,12,1680.9,1684.3,1680.6,1684,20
,2012-10-11 17:30,12,1684.3,1684.4,1684.3,1684.4,3
,2012-10-11 18:00,12,1684.1,1684.1,1682.1,1682.6,8
,2012-10-11 18:30,12,1683.8,1686.6,1682.9,1686.1,54
,2012-10-11 19:00,12,1686.5,1688.5,1684.4,1684.6,152
,2012-10-11 19:30,12,1683.8,1686.8,1682.1,1683.9,117
,2012-10-11 20:00,12,1683.9,1689.1,1683.4,1689,131
,2012-10-11 20:30,12,1689.5,1690.2,1688.4,1690,141
,2012-10-11 21:00,12,1690.1,1691.3,1689.5,1690.6,104
,2012-10-11 21:30,12,1690.3,1690.9,1689.3,1690.8,80
,2012-10-11 22:00,12,1689.7,1690.5,1686.8,1689.7,97
,2012-10-11 22:30,12,1688.7,1689.5,1688.4,1688.4,34
,2012-10-11 23:00,12,1688.4,1688.9,1688.1,1688.8,11
,2012-10-11 23:30,12,1687.8,1687.8,1685.4,1685.4,61
,2012-10-12 00:00,12,1686,1687.8,1685.5,1687.8,48
,2012-10-12 00:30,12,1687.1,1687.2,1684.4,1685.5,61
,2012-10-12 01:00,12,1686.3,1689.1,1685.6,1687.9,52
,2012-10-12 01:30,12,1687.9,1689.5,1686.9,1688.5,16
,2012-10-12 02:00,12,1688.5,1689.5,1684.8,1689.5,53
,2012-10-12 02:30,12,1689,1689,1683.4,1688,156
,2012-10-12 03:00,12,1688,1688,1681.9,1682.8,102
,2012-10-12 03:30,12,1682.9,1683.8,1680.1,1682.5,126
,2012-10-12 04:00,12,1682.5,1682.9,1677.7,1678.5,198
,2012-10-12 04:30,12,1677.5,1678,1674.6,1676.4,163
,2012-10-12 05:00,12,1676,1680,1674,1680,197
,2012-10-12 05:30,12,1679.8,1679.8,1677,1677,58
,2012-10-12 06:00,12,1677.2,1678.5,1675.1,1678.5,45
,2012-10-12 06:30,12,1678.5,1680,1676.4,1678.1,119
,2012-10-12 07:00,12,1678,1678.9,1674.8,1677.9,265
,2012-10-12 07:30,12,1677.7,1685.5,1676,1682.1,519
,2012-10-12 08:00,12,1682.1,1684,1670.8,1673.2,756
,2012-10-12 08:30,12,1672.9,1677,1671,1676.1,557
,2012-10-12 09:00,12,1676.8,1677.6,1671.9,1673.4,313
,2012-10-12 09:30,12,1672.7,1676,1672.1,1674.3,164
,2012-10-12 10:00,12,1674.4,1675.5,1670.8,1670.8,281
,2012-10-12 10:30,12,1671.1,1671.2,1668,1669.9,344
,2012-10-12 11:00,12,1669.2,1670.9,1668,1669.5,247
,2012-10-12 11:30,12,1668.9,1669.5,1661,1662,459
,2012-10-12 12:00,12,1661.5,1662,1656.9,1659.7,1060
,2012-10-12 12:30,12,1660,1661,1655.5,1658,401
,2012-10-12 13:00,12,1658.4,1659.7,1657.6,1658,47
,2012-10-12 13:30,12,1658.4,1659.4,1656.8,1657,82
,2012-10-12 14:00,12,1657.6,1658.1,1655.9,1657.1,129
,2012-10-12 14:30,12,1658,1659.1,1656,1656,26
,2012-10-12 15:00,12,1656.6,1657,1655.7,1657,24
,2012-10-12 15:30,12,1656.1,1656.1,1654.7,1655.3,17
,2012-10-12 16:00,12,1655.5,1657.7,1655.5,1657.7,36
,2012-10-14 17:00,15,1658,1658,1643.7,1646.9,316
,2012-10-14 17:30,15,1648.4,1650,1635.6,1642.2,155
,2012-10-14 18:00,15,1642,1646.8,1637.6,1637.6,97
,2012-10-14 18:30,15,1639.3,1642,1637,1639.4,54
,2012-10-14 19:00,15,1639.9,1646.3,1638,1643.6,332
,2012-10-14 19:30,15,1643.2,1645.8,1640.3,1640.3,138
,2012-10-14 20:00,15,1641,1645.2,1639.5,1644.3,137
,2012-10-14 20:30,15,1644.4,1644.9,1642,1643.2,98
,2012-10-14 21:00,15,1643.1,1645.9,1642,1643.1,139
,2012-10-14 21:30,15,1644.2,1646.6,1644.2,1645.1,65
,2012-10-14 22:00,15,1644.9,1647.6,1644.4,1647.6,65
,2012-10-14 22:30,15,1647.7,1648,1647.1,1647.9,28
,2012-10-14 23:00,15,1647.3,1648.2,1647.1,1647.7,45
,2012-10-14 23:30,15,1648.2,1649.1,1648.1,1648.6,36
,2012-10-15 00:00,15,1648.6,1649.9,1647.2,1647.2,41
,2012-10-15 00:30,15,1647.3,1649.6,1646.9,1649.5,30
,2012-10-15 01:00,15,1648.4,1648.4,1639.1,1639.1,354
,2012-10-15 01:30,15,1639,1643.4,1638.5,1641.8,206
,2012-10-15 02:00,15,1641.5,1647.5,1640.8,1646.4,150
,2012-10-15 02:30,15,1646.4,1650.5,1643.2,1643.3,136
,2012-10-15 03:00,15,1643.2,1646.8,1640.9,1646.1,148
,2012-10-15 03:30,15,1646.2,1648,1644,1647.4,95
,2012-10-15 04:00,15,1647.5,1648,1643,1646.2,164
,2012-10-15 04:30,15,1646.8,1647.5,1645.7,1646.1,86
,2012-10-15 05:00,15,1646.7,1647.8,1646,1646.1,40
,2012-10-15 05:30,15,1646.3,1648,1646.2,1647,46
,2012-10-15 06:00,15,1647.4,1648.9,1646,1647.6,69
,2012-10-15 06:30,15,1647.7,1648.4,1646.6,1647.9,174
,2012-10-15 07:00,15,1647.7,1649,1643.9,1644,328
,2012-10-15 07:30,15,1643.7,1647.6,1642,1644.5,251
,2012-10-15 08:00,15,1644.9,1645.1,1640.2,1641.2,661
,2012-10-15 08:30,15,1641.3,1644.7,1629,1635.2,1157
,2012-10-15 09:00,15,1635,1636.4,1624.8,1625.7,1113
,2012-10-15 09:30,15,1625.2,1630.3,1623.2,1629.9,443
,2012-10-15 10:00,15,1630.5,1633.3,1629,1632,331
,2012-10-15 10:30,15,1631.7,1634.1,1628.4,1628.4,325
,2012-10-15 11:00,15,1628.7,1632.8,1626,1630.1,262
,2012-10-15 11:30,15,1630.9,1639.3,1630.9,1636.7,488
,2012-10-15 12:00,15,1636.5,1637.5,1631.1,1634.9,335
,2012-10-15 12:30,15,1635.4,1642.7,1635.1,1642,293
,2012-10-15 13:00,15,1642.8,1642.9,1640.4,1641,218
,2012-10-15 13:30,15,1641.2,1641.2,1637.7,1639.6,117
,2012-10-15 14:00,15,1639.2,1641.5,1638.5,1641,43
,2012-10-15 14:30,15,1641.4,1641.8,1639.5,1641.1,33
,2012-10-15 15:00,15,1641.2,1644,1641.2,1641.6,29
,2012-10-15 15:30,15,1641.7,1641.9,1641.7,1641.9,2
,2012-10-15 16:00,15,1641.4,1641.4,1641.4,1641.4,1
,2012-10-15 17:00,16,1635,1641.2,1635,1639.2,89
,2012-10-15 17:30,16,1638.7,1638.7,1636.9,1636.9,7
,2012-10-15 18:00,16,1636.6,1636.6,1635.1,1635.1,9
,2012-10-15 18:30,16,1636,1643,1635.2,1642.2,100
,2012-10-15 19:00,16,1642.1,1646.3,1640.6,1642.6,125
,2012-10-15 19:30,16,1643,1644.5,1639.8,1641.1,63
,2012-10-15 20:00,16,1642.4,1644.5,1642.2,1642.2,43
,2012-10-15 20:30,16,1642.1,1642.1,1638.7,1639,76
,2012-10-15 21:00,16,1640.4,1643.7,1640.4,1642.2,66
,2012-10-15 21:30,16,1641.1,1641.6,1640.2,1640.3,19
,2012-10-15 22:00,16,1640.2,1641.8,1640.1,1641.4,36
,2012-10-15 22:30,16,1640.9,1644.9,1640.7,1644.3,114
,2012-10-15 23:00,16,1644.1,1645.2,1643.6,1644.4,24
,2012-10-15 23:30,16,1644.8,1645.5,1644,1645,41
,2012-10-16 00:00,16,1645,1645,1643.1,1644.4,29
,2012-10-16 00:30,16,1644.8,1645.6,1644.1,1644.4,59
,2012-10-16 01:00,16,1644.6,1649.2,1643.7,1648,358
,2012-10-16 01:30,16,1648.5,1648.5,1647.5,1648,33
,2012-10-16 02:00,16,1648.4,1652.7,1648.2,1650.9,247
,2012-10-16 02:30,16,1650.5,1650.7,1645.4,1645.8,237
,2012-10-16 03:00,16,1646,1650,1645.6,1648.9,111
,2012-10-16 03:30,16,1648.8,1648.8,1644.6,1645.6,136
,2012-10-16 04:00,16,1645.5,1647,1637,1637,322
,2012-10-16 04:30,16,1638,1646.2,1637,1644.1,123
,2012-10-16 05:00,16,1642.9,1644,1642.2,1643,40
,2012-10-16 05:30,16,1642.8,1644.5,1641.5,1642.7,130
,2012-10-16 06:00,16,1643.6,1644.8,1641.4,1644.8,54
,2012-10-16 06:30,16,1643.2,1648.5,1643.2,1647.5,117
,2012-10-16 07:00,16,1647.8,1649.9,1646.4,1647.4,175
,2012-10-16 07:30,16,1647.7,1648,1641.5,1644,245
,2012-10-16 08:00,16,1644.4,1646,1642.3,1645,229
,2012-10-16 08:30,16,1645.1,1646.9,1644,1646.3,106
,2012-10-16 09:00,16,1645.8,1651.5,1643.5,1648,363
,2012-10-16 09:30,16,1648.6,1650.1,1646,1647.8,155
,2012-10-16 10:00,16,1648.4,1651.5,1647.7,1649.5,217
,2012-10-16 10:30,16,1649.5,1650.6,1647.9,1647.9,137
,2012-10-16 11:00,16,1647.5,1649,1646.4,1648.1,114
,2012-10-16 11:30,16,1648,1649,1646,1646.9,91
,2012-10-16 12:00,16,1646.9,1647.8,1644.4,1645.6,256
,2012-10-16 12:30,16,1646.5,1646.5,1643.9,1645,110
,2012-10-16 13:00,16,1645.2,1645.2,1643.1,1644,86
,2012-10-16 13:30,16,1643.7,1645.5,1643.1,1645.5,6
,2012-10-16 14:00,16,1645.5,1647.2,1645.3,1646.3,16
,2012-10-16 14:30,16,1647,1648.2,1645.5,1647.4,43
,2012-10-16 15:00,16,1647.2,1647.3,1645.4,1645.4,12
,2012-10-16 15:30,16,1647.4,1647.5,1647.4,1647.4,6
,2012-10-16 16:00,16,1647.5,1649,1647.5,1649,9
,2012-10-16 17:00,17,1648,1648.8,1646.6,1646.6,10
,2012-10-16 17:30,17,1649,1649,1649,1649,2
,2012-10-16 18:00,17,1648.9,1649.5,1648.9,1649.5,19
,2012-10-16 18:30,17,1650.9,1654.3,1650.9,1654.3,57
,2012-10-16 19:00,17,1654.4,1656.7,1652.9,1655.7,166
,2012-10-16 19:30,17,1655.3,1659.9,1654.8,1656.1,176
,2012-10-16 20:00,17,1655.8,1657.7,1655.6,1657.7,23
,2012-10-16 20:30,17,1657.3,1663.7,1656.8,1658.6,193
,2012-10-16 21:00,17,1658.1,1660.7,1658,1659.5,58
,2012-10-16 21:30,17,1659.5,1659.5,1656.5,1657,80
,2012-10-16 22:00,17,1656.9,1660.6,1656,1659.2,53
,2012-10-16 22:30,17,1659.4,1660.8,1658,1658.4,39
,2012-10-16 23:00,17,1658.5,1658.5,1657,1657.1,25
,2012-10-16 23:30,17,1659.3,1659.6,1658,1658,11
,2012-10-17 00:00,17,1657,1658,1656.7,1658,23
,2012-10-17 00:30,17,1657.3,1660.3,1657.3,1658.4,159
,2012-10-17 01:00,17,1659.1,1659.6,1657,1659.6,69
,2012-10-17 01:30,17,1660.7,1662.3,1659.7,1659.7,100
,2012-10-17 02:00,17,1659.6,1661.3,1658,1661.3,50
,2012-10-17 02:30,17,1660.1,1660.3,1657.1,1657.5,90
,2012-10-17 03:00,17,1657.5,1660.6,1657.5,1658,88
,2012-10-17 03:30,17,1658.4,1661.2,1653.2,1654.8,236
,2012-10-17 04:00,17,1655.5,1656.1,1653,1654,99
,2012-10-17 04:30,17,1654,1656,1652.1,1654.1,144
,2012-10-17 05:00,17,1654.6,1656.8,1653.4,1656.8,36
,2012-10-17 05:30,17,1656.8,1659.9,1656.8,1659,72
,2012-10-17 06:00,17,1660,1662.2,1659.7,1661.3,161
,2012-10-17 06:30,17,1661.3,1663,1660,1660,176
,2012-10-17 07:00,17,1660,1663,1659.1,1662.2,233
,2012-10-17 07:30,17,1661.6,1662.3,1657.8,1660.5,393
,2012-10-17 08:00,17,1660.2,1660.6,1656,1657.6,285
,2012-10-17 08:30,17,1658.8,1666.8,1656,1665.6,355
,2012-10-17 09:00,17,1665.1,1669.9,1663.6,1667.4,530
,2012-10-17 09:30,17,1668.5,1669.2,1661.7,1661.7,481
,2012-10-17 10:00,17,1662,1666.9,1659.6,1666.9,382
,2012-10-17 10:30,17,1667,1669,1666,1667,364
,2012-10-17 11:00,17,1667.4,1667.8,1666.2,1666.2,106
,2012-10-17 11:30,17,1667.1,1667.7,1665.8,1667.3,68
,2012-10-17 12:00,17,1667.1,1671.5,1667.1,1670.4,716
,2012-10-17 12:30,17,1670.9,1672.9,1670.6,1671,363
,2012-10-17 13:00,17,1671.1,1671.3,1668.7,1669.2,85
,2012-10-17 13:30,17,1669.6,1669.6,1667.7,1668.5,67
,2012-10-17 14:00,17,1669,1670.4,1668,1669.9,84
,2012-10-17 14:30,17,1669.8,1670.2,1668.3,1669,18
,2012-10-17 15:00,17,1669.1,1670.1,1668.3,1670.1,10
,2012-10-17 15:30,17,1670.2,1670.2,1670.2,1670.2,1
,2012-10-17 16:00,17,1668.8,1670.7,1668.8,1670.4,7
,2012-10-17 17:00,18,1670.2,1670.6,1669.9,1670.6,10
,2012-10-17 17:30,18,1670.9,1671.1,1668.9,1668.9,8
,2012-10-17 18:00,18,1668.9,1668.9,1668.4,1668.4,5
,2012-10-17 18:30,18,1668.4,1669.4,1666.3,1667.4,108
,2012-10-17 19:00,18,1667.7,1674,1667.4,1671.4,251
,2012-10-17 19:30,18,1671.4,1674,1671,1672.4,202
,2012-10-17 20:00,18,1673,1673,1671.5,1672.8,85
,2012-10-17 20:30,18,1673.5,1675.9,1673,1675.1,159
,2012-10-17 21:00,18,1676.3,1677.8,1674,1675.5,121
,2012-10-17 21:30,18,1675.1,1675.1,1673.9,1674.6,41
,2012-10-17 22:00,18,1675,1675.6,1675,1675,6
,2012-10-17 22:30,18,1674.5,1674.5,1673,1673,12
,2012-10-17 23:00,18,1673,1673.5,1671.8,1673.5,33
,2012-10-17 23:30,18,1673,1675.6,1673,1675.6,31
,2012-10-18 00:00,18,1674,1674.2,1672.3,1673,43
,2012-10-18 00:30,18,1674.3,1674.7,1673.6,1673.6,51
,2012-10-18 01:00,18,1674,1676,1674,1674.6,48
,2012-10-18 01:30,18,1674.5,1675.7,1671.8,1672.7,74
,2012-10-18 02:00,18,1672.2,1673.3,1666.9,1669.6,178
,2012-10-18 02:30,18,1668.6,1670.9,1668,1669.2,138
,2012-10-18 03:00,18,1669.2,1670.5,1666.9,1670.4,179
,2012-10-18 03:30,18,1670.3,1672,1668.6,1670.6,104
,2012-10-18 04:00,18,1669.6,1673.3,1668.5,1672.6,128
,2012-10-18 04:30,18,1672.8,1674.5,1672.8,1673.3,125
,2012-10-18 05:00,18,1673.6,1673.6,1671.6,1672.5,67
,2012-10-18 05:30,18,1672.9,1673.6,1660,1660,502
,2012-10-18 06:00,18,1659.8,1660.7,1652.1,1655.8,736
,2012-10-18 06:30,18,1655.9,1659.9,1653.6,1657.9,302
,2012-10-18 07:00,18,1658.8,1659.6,1652.1,1653.1,295
,2012-10-18 07:30,18,1653.2,1654.7,1650.8,1652.3,505
,2012-10-18 08:00,18,1652.7,1653.6,1650.3,1652.5,379
,2012-10-18 08:30,18,1652.6,1658,1651.5,1654.1,563
,2012-10-18 09:00,18,1653.6,1655.6,1651.4,1652.7,429
,2012-10-18 09:30,18,1652.4,1653.2,1645,1649.2,857
,2012-10-18 10:00,18,1649.6,1656,1649.5,1653.4,309
,2012-10-18 10:30,18,1653.9,1654.2,1651.9,1653.6,110
,2012-10-18 11:00,18,1654,1654.7,1653,1653.5,119
,2012-10-18 11:30,18,1654,1654,1646.5,1647.1,276
,2012-10-18 12:00,18,1647,1648,1643,1646.8,673
,2012-10-18 12:30,18,1646.8,1651.6,1646.7,1649.1,288
,2012-10-18 13:00,18,1648.2,1650.7,1647.4,1648.2,162
,2012-10-18 13:30,18,1647.7,1648.2,1643,1644.3,190
,2012-10-18 14:00,18,1644.9,1644.9,1643,1643.2,158
,2012-10-18 14:30,18,1643.6,1645.1,1643.3,1643.5,43
,2012-10-18 15:00,18,1643.4,1644.3,1643.4,1643.4,10
,2012-10-18 15:30,18,1643.4,1643.4,1643.4,1643.4,2
,2012-10-18 16:00,18,1643.6,1644.4,1643.6,1644.4,3
,2012-10-18 17:00,19,1643.4,1645,1643.4,1644.8,6
,2012-10-18 17:30,19,1645.6,1645.7,1645.6,1645.7,2
,2012-10-18 18:30,19,1645.7,1648.4,1645,1648.4,47
,2012-10-18 19:00,19,1648.1,1652.1,1646.6,1646.7,181
,2012-10-18 19:30,19,1646.6,1649.2,1645.6,1648.4,70
,2012-10-18 20:00,19,1648.2,1648.7,1646.6,1646.8,106
,2012-10-18 20:30,19,1647,1648.5,1646.9,1647.7,70
,2012-10-18 21:00,19,1646.9,1647.1,1644.6,1646.3,124
,2012-10-18 21:30,19,1646.3,1647.1,1645.8,1646,45
,2012-10-18 22:00,19,1645.7,1647.4,1645,1645,61
,2012-10-18 22:30,19,1644.5,1646.5,1644.4,1645.9,38
,2012-10-18 23:00,19,1646.2,1647.6,1646.2,1647.2,37
,2012-10-18 23:30,19,1647.2,1647.6,1645,1645.7,44
,2012-10-19 00:00,19,1646.1,1646.9,1644.9,1645.8,25
,2012-10-19 00:30,19,1645.8,1647.4,1644,1645.5,156
,2012-10-19 01:00,19,1645.6,1646.1,1641,1641.1,184
,2012-10-19 01:30,19,1641.1,1642.7,1641,1641,143
,2012-10-19 02:00,19,1641.1,1641.8,1638,1639.6,208
,2012-10-19 02:30,19,1640,1641.4,1639.6,1640,44
,2012-10-19 03:00,19,1639.8,1640.2,1632.8,1636.7,341
,2012-10-19 03:30,19,1636.8,1639.4,1635,1639.3,183
,2012-10-19 04:00,19,1638,1640.4,1634.7,1635.5,187
,2012-10-19 04:30,19,1635.8,1637.6,1634.9,1635.6,75
,2012-10-19 05:00,19,1635.1,1636.2,1634.3,1634.6,46
,2012-10-19 05:30,19,1634.9,1635.7,1634.5,1635,95
,2012-10-19 06:00,19,1635.5,1637.5,1634.6,1636.3,151
,2012-10-19 06:30,19,1636.3,1638.7,1636.1,1637.7,103
,2012-10-19 07:00,19,1637.6,1638.5,1634.1,1637,177
,2012-10-19 07:30,19,1637,1637.6,1635,1636.8,190
,2012-10-19 08:00,19,1637,1639.2,1635.6,1637.9,266
,2012-10-19 08:30,19,1637.5,1638,1630.1,1634,673
,2012-10-19 09:00,19,1635,1635,1628.8,1630.2,398
,2012-10-19 09:30,19,1630,1633.5,1629.3,1632.1,182
,2012-10-19 10:00,19,1631.9,1631.9,1625.4,1625.7,437
,2012-10-19 10:30,19,1625.6,1628.6,1612.6,1616.2,1586
,2012-10-19 11:00,19,1617,1621.3,1616.6,1617.5,704
,2012-10-19 11:30,19,1616.9,1623.1,1616.9,1617.7,491
,2012-10-19 12:00,19,1617.4,1621.7,1614.7,1620.5,615
,2012-10-19 12:30,19,1620.7,1621.8,1618,1620.9,208
,2012-10-19 13:00,19,1620.9,1621.4,1619.3,1619.5,53
,2012-10-19 13:30,19,1619.7,1624,1619.7,1621.7,180
,2012-10-19 14:00,19,1621.3,1623.3,1620.4,1620.4,37
,2012-10-19 14:30,19,1621.3,1624.5,1620.8,1623,52
,2012-10-19 15:00,19,1623,1623.6,1621.1,1621.9,16
,2012-10-19 15:30,19,1622.8,1623,1620.5,1620.5,12
,2012-10-19 16:00,19,1622.9,1623,1620.2,1620.2,10
,2012-10-21 17:00,22,1621,1621,1616,1617.2,51
,2012-10-21 17:30,22,1617.2,1618.7,1616.1,1616.7,29
,2012-10-21 18:00,22,1617.6,1619.8,1616.5,1619.8,36
,2012-10-21 18:30,22,1618.9,1618.9,1616.9,1617,49
,2012-10-21 19:00,22,1617.9,1621.5,1616.9,1620.4,181
,2012-10-21 19:30,22,1622.9,1624.6,1622,1624,132
,2012-10-21 20:00,22,1624.5,1626,1623,1625,101
,2012-10-21 20:30,22,1625.3,1625.5,1622.7,1622.7,54
,2012-10-21 21:00,22,1622.7,1624.3,1622.6,1623.5,36
,2012-10-21 21:30,22,1623,1624.9,1622.7,1624.5,20
,2012-10-21 22:00,22,1624.5,1625.7,1623.8,1624.9,40
,2012-10-21 22:30,22,1625.8,1628.3,1625.8,1627.7,79
,2012-10-21 23:00,22,1627.3,1628.4,1627.2,1627.5,45
,2012-10-21 23:30,22,1627.5,1629.7,1627.5,1628.5,60
,2012-10-22 00:00,22,1629,1629,1625.8,1626,73
,2012-10-22 00:30,22,1625.8,1629.6,1625.8,1629.6,107
,2012-10-22 01:00,22,1628.6,1629,1624.8,1625.4,73
,2012-10-22 01:30,22,1625.5,1626,1625.5,1626,51
,2012-10-22 02:00,22,1626.1,1626.3,1622.5,1625.3,80
,2012-10-22 02:30,22,1624.6,1626.2,1617.5,1618,283
,2012-10-22 03:00,22,1617.8,1625,1617.4,1624,330
,2012-10-22 03:30,22,1623.5,1624.6,1622.2,1624.6,91
,2012-10-22 04:00,22,1624.4,1624.5,1623,1624.2,86
,2012-10-22 04:30,22,1624.2,1624.5,1621.7,1623.4,53
,2012-10-22 05:00,22,1623.8,1624.6,1623.6,1624,29
,2012-10-22 05:30,22,1624.4,1624.6,1622.3,1623.2,44
,2012-10-22 06:00,22,1623.3,1625,1623,1624.4,82
,2012-10-22 06:30,22,1624.2,1624.8,1623.1,1624.2,68
,2012-10-22 07:00,22,1623.9,1626,1611.3,1611.9,1002
,2012-10-22 07:30,22,1611.5,1613.8,1606,1610.7,621
,2012-10-22 08:00,22,1610.5,1611.6,1606,1608.4,677
,2012-10-22 08:30,22,1608.8,1614.5,1608.5,1610.9,369
,2012-10-22 09:00,22,1611.4,1616.8,1610.5,1614.9,510
,2012-10-22 09:30,22,1615.2,1616.2,1605.4,1607,916
,2012-10-22 10:00,22,1606.7,1608.7,1606.1,1607.5,125
,2012-10-22 10:30,22,1608.7,1612.5,1606.5,1611.5,242
,2012-10-22 11:00,22,1611.5,1611.5,1608.4,1610,121
,2012-10-22 11:30,22,1610.4,1612.4,1609.7,1609.7,84
,2012-10-22 12:00,22,1609.7,1613.7,1609.2,1609.6,288
,2012-10-22 12:30,22,1610.1,1610.5,1607.2,1607.2,146
,2012-10-22 13:00,22,1607.3,1608.9,1607.3,1607.7,30
,2012-10-22 13:30,22,1607.8,1609.1,1607,1607.5,75
,2012-10-22 14:00,22,1608.1,1610.8,1608.1,1610.2,27
,2012-10-22 14:30,22,1610.6,1612.9,1608.5,1612.4,93
,2012-10-22 15:00,22,1612.4,1612.6,1611.1,1612.3,12
,2012-10-22 15:30,22,1612.8,1612.8,1611.6,1611.6,15
,2012-10-22 16:00,22,1611.5,1612.2,1611.5,1612.2,5
,2012-10-22 17:00,23,1614.7,1615.3,1613.2,1614,20
,2012-10-22 17:30,23,1614.8,1615.3,1614.8,1615.3,6
,2012-10-22 18:00,23,1615.3,1616.3,1615.1,1616,44
,2012-10-22 18:30,23,1615.3,1615.6,1614.5,1615.6,51
,2012-10-22 19:00,23,1615.2,1616,1612.7,1615.2,111
,2012-10-22 19:30,23,1614.5,1614.5,1611.6,1613,109
,2012-10-22 20:00,23,1613.8,1614.4,1609.6,1614.2,129
,2012-10-22 20:30,23,1614.2,1614.2,1610.1,1611.5,128
,2012-10-22 21:00,23,1610.9,1612.2,1610.3,1610.5,103
,2012-10-22 21:30,23,1610.4,1612.8,1610,1612.7,53
,2012-10-22 22:00,23,1611.8,1611.8,1609,1610.2,45
,2012-10-22 22:30,23,1609.6,1609.7,1608.3,1608.3,51
,2012-10-22 23:00,23,1608.1,1608.7,1606.6,1606.8,48
,2012-10-22 23:30,23,1607.1,1608,1606,1608,64
,2012-10-23 00:00,23,1608.5,1609.5,1607.2,1607.5,63
,2012-10-23 00:30,23,1608.8,1610.6,1608.7,1608.8,66
,2012-10-23 01:00,23,1608.1,1608.2,1605,1607.4,183
,2012-10-23 01:30,23,1607.7,1608,1606,1607,60
,2012-10-23 02:00,23,1606.6,1607,1591.1,1596.3,738
,2012-10-23 02:30,23,1596.1,1597.5,1592.3,1593.8,344
,2012-10-23 03:00,23,1593.5,1594.1,1592.3,1593,331
,2012-10-23 03:30,23,1593.4,1593.8,1591.5,1592.2,172
,2012-10-23 04:00,23,1591.6,1592.2,1590.2,1590.8,223
,2012-10-23 04:30,23,1590.4,1591,1588.4,1588.4,249
,2012-10-23 05:00,23,1588.5,1591.1,1586.2,1586.6,355
,2012-10-23 05:30,23,1586.9,1588.2,1583.5,1585.8,538
,2012-10-23 06:00,23,1585.7,1590.6,1585.3,1587.9,199
,2012-10-23 06:30,23,1587.8,1588.9,1587.8,1588.5,118
,2012-10-23 07:00,23,1588.4,1588.4,1578.5,1582.6,1119
,2012-10-23 07:30,23,1582.1,1583.1,1575,1581.5,893
,2012-10-23 08:00,23,1581.6,1583.8,1579.9,1583.8,463
,2012-10-23 08:30,23,1583.7,1583.7,1576.5,1579,793
,2012-10-23 09:00,23,1579.4,1582.5,1576.9,1578.1,363
,2012-10-23 09:30,23,1577.6,1582,1576.9,1581.2,212
,2012-10-23 10:00,23,1580.9,1584.1,1579.5,1581,335
,2012-10-23 10:30,23,1580,1580.9,1577.1,1577.4,380
,2012-10-23 11:00,23,1577.8,1579.8,1575.4,1577.5,195
,2012-10-23 11:30,23,1577.6,1580,1576.8,1578.4,249
,2012-10-23 12:00,23,1578.3,1578.3,1573.7,1576.1,551
,2012-10-23 12:30,23,1576.1,1577.8,1575.5,1577.4,139
,2012-10-23 13:00,23,1576.7,1577.3,1574.9,1575.6,78
,2012-10-23 13:30,23,1575.1,1575.1,1572.2,1573.8,149
,2012-10-23 14:00,23,1573.5,1576.3,1572.7,1573.5,99
,2012-10-23 14:30,23,1573.9,1575.4,1572.8,1574.1,86
,2012-10-23 15:00,23,1574,1574.7,1572.9,1572.9,18
,2012-10-23 15:30,23,1573.7,1574.6,1573.7,1574.6,8
,2012-10-23 16:00,23,1574.2,1574.6,1573.1,1573.1,32
,2012-10-23 17:00,24,1575.3,1575.6,1573.9,1575.6,18
,2012-10-23 17:30,24,1576.5,1577.4,1575.8,1575.8,47
,2012-10-23 18:00,24,1575.8,1578.3,1575.8,1578.3,28
,2012-10-23 18:30,24,1578.5,1582.5,1578.5,1582.5,92
,2012-10-23 19:00,24,1580.8,1585.5,1578.3,1578.8,220
,2012-10-23 19:30,24,1578.9,1582.4,1578.3,1582.4,33
,2012-10-23 20:00,24,1582.3,1583.7,1582.3,1583.6,24
,2012-10-23 20:30,24,1582,1586.1,1582,1584.8,105
,2012-10-23 21:00,24,1584.4,1585.4,1583.1,1584,56
,2012-10-23 21:30,24,1583.7,1583.7,1581.9,1581.9,22
,2012-10-23 22:00,24,1581.8,1584.3,1580.6,1584.3,88
,2012-10-23 22:30,24,1584.3,1584.4,1583.2,1583.4,66
,2012-10-23 23:00,24,1583.1,1583.7,1580,1580.9,31
,2012-10-23 23:30,24,1581.3,1582.4,1581,1581.2,56
,2012-10-24 00:00,24,1581.1,1581.1,1576.2,1576.6,151
,2012-10-24 00:30,24,1576.8,1577.5,1575.2,1575.2,109
,2012-10-24 01:00,24,1575.2,1576,1573.4,1574.8,276
,2012-10-24 01:30,24,1575.3,1580.8,1574.8,1580.2,152
,2012-10-24 02:00,24,1580.9,1585,1580,1582.9,233
,2012-10-24 02:30,24,1582.3,1582.3,1576,1579.5,174
,2012-10-24 03:00,24,1578.8,1578.8,1571.1,1572.7,462
,2012-10-24 03:30,24,1573,1574.4,1571.7,1572.8,188
,2012-10-24 04:00,24,1572.6,1575.3,1571.6,1575,243
,2012-10-24 04:30,24,1575.4,1577.5,1575,1576.9,93
,2012-10-24 05:00,24,1577,1577.5,1575.7,1577.1,85
,2012-10-24 05:30,24,1577,1579.3,1576,1578.1,147
,2012-10-24 06:00,24,1578.2,1578.9,1575.5,1577.5,62
,2012-10-24 06:30,24,1577,1577,1575.5,1576.3,60
,2012-10-24 07:00,24,1576.3,1578,1575.5,1577,202
,2012-10-24 07:30,24,1577.7,1581.2,1576.2,1580.5,254
,2012-10-24 08:00,24,1580.9,1582.8,1580.5,1581.8,264
,2012-10-24 08:30,24,1581.9,1583.2,1576.5,1579.3,276
,2012-10-24 09:00,24,1579.9,1580.5,1575.5,1575.6,371
,2012-10-24 09:30,24,1575.5,1577.8,1574.4,1577.2,168
,2012-10-24 10:00,24,1576.7,1577.2,1568.7,1568.7,561
,2012-10-24 10:30,24,1569.4,1569.4,1553.5,1559.5,1539
,2012-10-24 11:00,24,1559.9,1563.8,1559.5,1560.3,618
,2012-10-24 11:30,24,1560.3,1566.5,1559,1564.2,399
,2012-10-24 12:00,24,1564.6,1565,1558.6,1561.4,282
,2012-10-24 12:30,24,1561,1563.1,1560.4,1563.1,108
,2012-10-24 13:00,24,1563,1568.4,1563,1566.8,243
,2012-10-24 13:30,24,1567.1,1568.2,1565,1566.7,127
,2012-10-24 14:00,24,1566.6,1567,1562.7,1563.7,112
,2012-10-24 14:30,24,1563.6,1564.1,1559.8,1559.8,87
,2012-10-24 15:00,24,1560.7,1562.2,1560.5,1562.1,67
,2012-10-24 15:30,24,1562.7,1563.9,1562,1563.3,30
,2012-10-24 16:00,24,1563.7,1563.7,1562.5,1563.3,6
,2012-10-24 17:00,25,1565,1568.6,1563.5,1568.6,67
,2012-10-24 17:30,25,1568,1570,1568,1568.6,53
,2012-10-24 18:00,25,1568.5,1572,1568.1,1571.5,87
,2012-10-24 18:30,25,1570.3,1570.3,1567.9,1567.9,44
,2012-10-24 19:00,25,1568.2,1575,1567.8,1574.1,361
,2012-10-24 19:30,25,1574.1,1578.8,1573.6,1577.6,178
,2012-10-24 20:00,25,1577.1,1577.5,1573.9,1576,63
,2012-10-24 20:30,25,1576,1576,1575.1,1575.6,14
,2012-10-24 21:00,25,1575.6,1581.5,1575.4,1580.6,301
,2012-10-24 21:30,25,1580.9,1583.7,1579.9,1581.2,97
,2012-10-24 22:00,25,1581.5,1581.5,1578.6,1580.9,62
,2012-10-24 22:30,25,1579.8,1580,1578.2,1578.2,77
,2012-10-24 23:00,25,1577.8,1579.7,1577.8,1579.5,41
,2012-10-24 23:30,25,1579.5,1580.5,1578.7,1578.7,44
,2012-10-25 00:00,25,1578.4,1578.7,1577.6,1578.4,100
,2012-10-25 00:30,25,1578.7,1583.1,1576.5,1582.7,194
,2012-10-25 01:00,25,1582.5,1585,1581.8,1581.9,247
,2012-10-25 01:30,25,1582.9,1583.5,1580,1581.1,70
,2012-10-25 02:00,25,1580.5,1580.6,1577.7,1579.7,69
,2012-10-25 02:30,25,1579.9,1585,1579.9,1582.9,140
,2012-10-25 03:00,25,1582.8,1586.8,1582.8,1586.4,204
,2012-10-25 03:30,25,1587.1,1587.8,1584.5,1585.8,152
,2012-10-25 04:00,25,1586,1586.5,1583,1583.8,112
,2012-10-25 04:30,25,1584.2,1585.1,1581.8,1583.5,51
,2012-10-25 05:00,25,1583,1583.4,1576.1,1577.5,217
,2012-10-25 05:30,25,1578.8,1580.7,1578.2,1579.4,79
,2012-10-25 06:00,25,1578.6,1581.1,1577.3,1581.1,132
,2012-10-25 06:30,25,1581,1582.5,1578,1580,105
,2012-10-25 07:00,25,1579.9,1580,1576.5,1577.6,213
,2012-10-25 07:30,25,1577.6,1578.6,1574.4,1575.3,204
,2012-10-25 08:00,25,1576.1,1579.4,1574.3,1577.7,361
,2012-10-25 08:30,25,1577.1,1578.6,1574.6,1577.6,277
,2012-10-25 09:00,25,1577.2,1583.7,1576.7,1579.9,620
,2012-10-25 09:30,25,1579.9,1580,1576.5,1579.1,203
,2012-10-25 10:00,25,1578.7,1580.1,1576,1576.5,206
,2012-10-25 10:30,25,1577,1577.5,1572.8,1576.1,345
,2012-10-25 11:00,25,1576.7,1577.5,1572.6,1573,218
,2012-10-25 11:30,25,1573,1573.6,1566,1570.9,352
,2012-10-25 12:00,25,1570.6,1570.8,1567.5,1567.9,267
,2012-10-25 12:30,25,1567.5,1568.9,1567.3,1568.9,73
,2012-10-25 13:00,25,1568.8,1568.9,1567.5,1568.1,86
,2012-10-25 13:30,25,1567.5,1569.1,1567.2,1568.7,87
,2012-10-25 14:00,25,1568.7,1569.4,1567.4,1569.2,56
,2012-10-25 14:30,25,1569.1,1570.3,1568.6,1569.9,18
,2012-10-25 15:00,25,1568.6,1569.8,1568.6,1569,10
,2012-10-25 15:30,25,1569,1569,1565.6,1567.8,67
,2012-10-25 16:00,25,1568.8,1568.8,1566.6,1566.6,4
,2012-10-25 17:00,26,1566.7,1572,1564.4,1572,31
,2012-10-25 17:30,26,1571.8,1571.8,1571.8,1571.8,1
,2012-10-25 18:00,26,1572,1572,1570.1,1571,15
,2012-10-25 18:30,26,1571.9,1573.8,1571.9,1572.3,20
,2012-10-25 19:00,26,1572.2,1572.6,1569.2,1572.2,123
,2012-10-25 19:30,26,1572.2,1577.5,1572.2,1577.5,169
,2012-10-25 20:00,26,1577,1577.7,1575.2,1576.5,59
,2012-10-25 20:30,26,1576.4,1578.8,1576.3,1578,68
,2012-10-25 21:00,26,1577.9,1579.5,1577.5,1578,103
,2012-10-25 21:30,26,1578,1578,1575.4,1575.9,41
,2012-10-25 22:00,26,1575,1575,1572,1572,112
,2012-10-25 22:30,26,1572,1573.2,1569,1569,170
,2012-10-25 23:00,26,1568.7,1568.9,1566.6,1567.8,153
,2012-10-25 23:30,26,1567.6,1568.1,1565,1567,93
,2012-10-26 00:00,26,1566.5,1566.5,1559,1564.4,309
,2012-10-26 00:30,26,1563.9,1563.9,1555.7,1559.8,208
,2012-10-26 01:00,26,1559.8,1559.8,1556.5,1556.9,122
,2012-10-26 01:30,26,1558,1561.8,1557.5,1560.7,55
,2012-10-26 02:00,26,1561.1,1561.4,1545,1551.2,770
,2012-10-26 02:30,26,1550.4,1551.5,1548,1550.6,335
,2012-10-26 03:00,26,1549.9,1554.3,1548.5,1554.3,146
,2012-10-26 03:30,26,1554.3,1555.9,1553,1553.4,124
,2012-10-26 04:00,26,1553.7,1556,1553.5,1555.4,44
,2012-10-26 04:30,26,1554.9,1557.2,1554.9,1556.7,63
,2012-10-26 05:00,26,1556.5,1557.5,1551.7,1551.7,156
,2012-10-26 05:30,26,1551.8,1551.8,1549.5,1551,78
,2012-10-26 06:00,26,1551.8,1552.2,1550.4,1551.7,55
,2012-10-26 06:30,26,1551.6,1551.6,1549.9,1550.5,88
,2012-10-26 07:00,26,1550.4,1554.1,1549.5,1553.5,431
,2012-10-26 07:30,26,1553.3,1562,1549.9,1561.9,615
,2012-10-26 08:00,26,1561.9,1573.5,1561.5,1571.4,989
,2012-10-26 08:30,26,1570.9,1571.4,1564.5,1564.8,317
,2012-10-26 09:00,26,1564.6,1568.4,1563.1,1565.3,393
,2012-10-26 09:30,26,1565,1566.4,1561,1564.7,367
,2012-10-26 10:00,26,1564.4,1564.4,1559.3,1561.7,329
,2012-10-26 10:30,26,1561.3,1563.3,1561.2,1562.2,141
,2012-10-26 11:00,26,1562.2,1562.6,1541.7,1543.6,1075
,2012-10-26 11:30,26,1544.3,1550.5,1542.9,1544.6,1043
,2012-10-26 12:00,26,1544.4,1546.7,1540.9,1542,620
,2012-10-26 12:30,26,1541.6,1548,1541.6,1543.8,485
,2012-10-26 13:00,26,1543.9,1547.5,1543.6,1546.8,222
,2012-10-26 13:30,26,1546.5,1548.5,1546.1,1547.4,164
,2012-10-26 14:00,26,1547.3,1547.9,1547,1547.1,15
,2012-10-26 14:30,26,1548.3,1548.3,1546.9,1547.9,31
,2012-10-26 15:00,26,1548.3,1548.5,1547.2,1547.8,14
,2012-10-26 15:30,26,1548.5,1548.5,1547.3,1547.4,11
,2012-10-26 16:00,26,1546.9,1548.9,1546.9,1548.9,10
,2012-10-28 17:00,29,1546.2,1550.5,1545,1548.9,77
,2012-10-28 17:30,29,1549.5,1550.9,1548,1548,27
,2012-10-28 18:00,29,1546.4,1547.2,1545.5,1547.2,29
,2012-10-28 18:30,29,1547.6,1553.5,1547.6,1552,68
,2012-10-28 19:00,29,1554,1560,1552,1557,304
,2012-10-28 19:30,29,1555.9,1556.8,1554.8,1555.3,67
,2012-10-28 20:00,29,1555.5,1556.4,1554.2,1555.5,62
,2012-10-28 20:30,29,1555.1,1555.7,1553.7,1555.5,107
,2012-10-28 21:00,29,1555.5,1556.5,1554.3,1555.6,57
,2012-10-28 21:30,29,1555.3,1556.6,1554.4,1556.3,49
,2012-10-28 22:00,29,1556.6,1560,1555,1555,97
,2012-10-28 22:30,29,1553.9,1555,1553.5,1554.5,29
,2012-10-28 23:00,29,1554.1,1555.9,1552.9,1554.9,45
,2012-10-28 23:30,29,1555.1,1556.7,1554.9,1555.9,18
,2012-10-29 00:00,29,1555.6,1556.5,1554.5,1556,23
,2012-10-29 00:30,29,1555.1,1557.5,1555.1,1557.5,79
,2012-10-29 01:00,29,1557.3,1559.5,1556.9,1558.7,159
,2012-10-29 01:30,29,1557.3,1559.7,1550.5,1550.5,160
,2012-10-29 02:00,29,1550.6,1551,1548.5,1548.6,119
,2012-10-29 02:30,29,1549.9,1551,1548.5,1548.9,39
,2012-10-29 03:00,29,1549.1,1552,1547.7,1549.6,148
,2012-10-29 03:30,29,1549.6,1551,1547.8,1548.9,74
,2012-10-29 04:00,29,1547.9,1547.9,1545.5,1547.7,151
,2012-10-29 04:30,29,1548,1548,1546.7,1548,60
,2012-10-29 05:00,29,1547.9,1548,1545.5,1546.3,75
,2012-10-29 05:30,29,1545.9,1547.4,1544.6,1546.7,97
,2012-10-29 06:00,29,1546.7,1547.3,1543.8,1543.8,122
,2012-10-29 06:30,29,1543.8,1543.8,1540,1541,209
,2012-10-29 07:00,29,1541,1544.7,1541,1541.6,126
,2012-10-29 07:30,29,1541.6,1541.6,1534.2,1539,517
,2012-10-29 08:00,29,1538.6,1540.9,1538.1,1540.3,215
,2012-10-29 08:30,29,1540.2,1542.3,1537.8,1542.3,189
,2012-10-29 09:00,29,1542,1542,1537.4,1538.2,185
,2012-10-29 09:30,29,1538.7,1540,1535.8,1536.1,102
,2012-10-29 10:00,29,1536,1538.2,1534.8,1538,233
,2012-10-29 10:30,29,1537.8,1537.8,1532,1532.5,286
,2012-10-29 11:00,29,1532.5,1534.5,1531.1,1531.6,210
,2012-10-29 11:30,29,1531.8,1538.8,1531.4,1535.8,279
,2012-10-29 12:00,29,1535.8,1539.6,1531.4,1537.1,262
,2012-10-29 12:30,29,1537.5,1538.5,1534.5,1535.7,54
,2012-10-29 13:00,29,1537.1,1537.1,1535.7,1536.4,16
,2012-10-29 13:30,29,1536.4,1538.2,1536.2,1538.2,19
,2012-10-29 14:00,29,1537.6,1537.6,1535.2,1537.4,5
,2012-10-29 14:30,29,1538.4,1538.7,1538.2,1538.2,11
,2012-10-29 15:00,29,1538.7,1539.2,1537.5,1539.2,14
,2012-10-29 15:30,29,1539.2,1539.2,1537.5,1537.5,3
,2012-10-29 16:00,29,1539.4,1540,1538.5,1538.5,10
,2012-10-29 17:00,30,1539.4,1540.1,1539.4,1539.5,20
,2012-10-29 17:30,30,1539,1539.1,1538,1538,3
,2012-10-29 18:00,30,1538.5,1538.5,1537.1,1537.1,6
,2012-10-29 18:30,30,1535.8,1542.9,1535.8,1540.9,59
,2012-10-29 19:00,30,1541.5,1545,1537.9,1544.2,281
,2012-10-29 19:30,30,1544,1546.2,1543,1544,83
,2012-10-29 20:00,30,1544.3,1547.2,1544.2,1545.2,89
,2012-10-29 20:30,30,1544.4,1545,1540.9,1540.9,85
,2012-10-29 21:00,30,1541.4,1542.5,1540,1541.1,71
,2012-10-29 21:30,30,1541.5,1544,1541.5,1542.3,72
,2012-10-29 22:00,30,1543.7,1545,1542.2,1543.6,25
,2012-10-29 22:30,30,1542.8,1543.7,1538.1,1540.1,91
,2012-10-29 23:00,30,1541.6,1543.2,1540.5,1543.2,25
,2012-10-29 23:30,30,1543.3,1543.3,1541.1,1541.1,26
,2012-10-30 00:00,30,1542.8,1543.7,1542.1,1542.8,46
,2012-10-30 00:30,30,1542.8,1544.3,1539.5,1539.5,337
,2012-10-30 01:00,30,1540,1540,1534.4,1535.5,126
,2012-10-30 01:30,30,1535.5,1542,1535.5,1539.2,78
,2012-10-30 02:00,30,1540,1543.2,1540,1541.8,37
,2012-10-30 02:30,30,1541.2,1541.7,1537.5,1540.3,223
,2012-10-30 03:00,30,1540.2,1552.5,1539.3,1551.5,564
,2012-10-30 03:30,30,1551.6,1554.9,1551.5,1554,435
,2012-10-30 04:00,30,1554,1554.3,1550.5,1550.5,142
,2012-10-30 04:30,30,1550.5,1552.3,1550.5,1551.2,75
,2012-10-30 05:00,30,1551.5,1554,1551,1554,199
,2012-10-30 05:30,30,1553.9,1557,1551.7,1553.6,227
,2012-10-30 06:00,30,1553.9,1557.1,1553.4,1554.4,91
,2012-10-30 06:30,30,1554.6,1555.2,1552.3,1552.3,71
,2012-10-30 07:00,30,1552.5,1553.4,1548,1551.5,344
,2012-10-30 07:30,30,1550.6,1553.7,1550.1,1550.4,180
,2012-10-30 08:00,30,1550.7,1551.8,1547,1550.1,214
,2012-10-30 08:30,30,1550,1550.5,1547.5,1548,73
,2012-10-30 09:00,30,1547.5,1549.8,1541.2,1544.9,356
,2012-10-30 09:30,30,1544.6,1548.3,1543.9,1547,119
,2012-10-30 10:00,30,1547.3,1550.5,1546.1,1549.2,192
,2012-10-30 10:30,30,1549.6,1550.3,1546.1,1549.9,116
,2012-10-30 11:00,30,1549.7,1549.8,1547.5,1548.8,70
,2012-10-30 11:30,30,1548.8,1549.8,1547,1549,89
,2012-10-30 12:00,30,1549.2,1554.6,1549.2,1553.9,332
,2012-10-30 12:30,30,1553.6,1556.5,1553.6,1556,162
,2012-10-30 13:00,30,1556.1,1556.1,1554,1555.5,66
,2012-10-30 13:30,30,1555.6,1556.6,1554.9,1556.6,34
,2012-10-30 14:00,30,1555.9,1556.4,1555.7,1555.7,6
,2012-10-30 14:30,30,1555.3,1556,1555.3,1556,3
,2012-10-30 15:00,30,1555.9,1556.3,1555,1556.3,7
,2012-10-30 15:30,30,1555.9,1556.4,1555.3,1555.4,13
,2012-10-30 16:00,30,1553.5,1554,1553.5,1554,3
,2012-10-30 17:00,31,1551.5,1553.6,1551.1,1553.3,44
,2012-10-30 17:30,31,1555,1556.9,1551.2,1551.2,23
,2012-10-30 18:00,31,1552.8,1553.2,1552.8,1552.8,5
,2012-10-30 18:30,31,1553.9,1558,1553.7,1557.8,27
,2012-10-30 19:00,31,1557.3,1564,1554.4,1555.4,194
,2012-10-30 19:30,31,1557.3,1557.9,1556,1557.9,36
,2012-10-30 20:00,31,1557.2,1558.8,1556.9,1558.8,46
,2012-10-30 20:30,31,1557.8,1557.8,1554.7,1555.4,48
,2012-10-30 21:00,31,1555.6,1556,1554.7,1555.2,20
,2012-10-30 21:30,31,1556,1556.5,1555.9,1556.5,18
,2012-10-30 22:00,31,1556.5,1557,1556.1,1556.2,15
,2012-10-30 22:30,31,1557.5,1557.5,1557.2,1557.2,4
,2012-10-30 23:00,31,1557.1,1557.1,1556.9,1556.9,3
,2012-10-30 23:30,31,1556.8,1556.8,1553.6,1554.3,126
,2012-10-31 00:00,31,1554.1,1556,1553,1554,104
,2012-10-31 00:30,31,1554.9,1556.1,1553.8,1555.9,61
,2012-10-31 01:00,31,1555.4,1556.4,1555.2,1556.1,26
,2012-10-31 01:30,31,1556,1556,1556,1556,7
,2012-10-31 02:00,31,1556,1558.1,1555,1558.1,46
,2012-10-31 02:30,31,1558.5,1564.2,1558.5,1563,187
,2012-10-31 03:00,31,1563,1569,1563,1566.1,446
,2012-10-31 03:30,31,1565.6,1567.4,1562.9,1564.4,171
,2012-10-31 04:00,31,1564.9,1567.7,1563.3,1565.5,171
,2012-10-31 04:30,31,1565.2,1570,1564.5,1568.6,255
,2012-10-31 05:00,31,1568.5,1569.6,1567.1,1568,100
,2012-10-31 05:30,31,1568.8,1572.8,1567.6,1572.2,196
,2012-10-31 06:00,31,1571.7,1579.8,1571.5,1577,686
,2012-10-31 06:30,31,1576.9,1578,1574.1,1575,236
,2012-10-31 07:00,31,1574.9,1578.5,1572.7,1577,223
,2012-10-31 07:30,31,1576.8,1576.8,1567.8,1568.8,283
,2012-10-31 08:00,31,1568.9,1573,1568.1,1571.2,275
,2012-10-31 08:30,31,1572.1,1575,1570.6,1571,282
,2012-10-31 09:00,31,1571.2,1573,1571,1572.3,348
,2012-10-31 09:30,31,1572.4,1573.6,1570.5,1572.9,246
,2012-10-31 10:00,31,1573.2,1576.8,1571,1575,426
,2012-10-31 10:30,31,1575,1575.2,1570.6,1571.8,269
,2012-10-31 11:00,31,1572.4,1574.7,1571.5,1572.3,193
,2012-10-31 11:30,31,1572.9,1575.2,1572,1575.1,295
,2012-10-31 12:00,31,1575.1,1578.7,1572.5,1572.7,869
,2012-10-31 12:30,31,1572.5,1574.2,1571.5,1572,211
,2012-10-31 13:00,31,1572.3,1573,1571.5,1572,77
,2012-10-31 13:30,31,1572,1572.6,1571,1571.5,83
,2012-10-31 14:00,31,1571.1,1572.7,1569.5,1572.6,28
,2012-10-31 14:30,31,1571.9,1572.3,1571.4,1572.3,20
,2012-10-31 15:00,31,1572,1572.2,1570.8,1571,19
,2012-10-31 15:30,31,1570.8,1571,1569.9,1571,9
,2012-10-31 16:00,31,1569.6,1569.6,1569,1569.3,6
,2012-10-31 17:00,1,1573.7,1573.7,1570.4,1571.3,8
,2012-10-31 17:30,1,1570.6,1570.6,1570.6,1570.6,2
,2012-10-31 18:00,1,1570.9,1572.5,1570.9,1572.5,6
,2012-10-31 18:30,1,1570.8,1573,1569.8,1570.7,38
,2012-10-31 19:00,1,1571.8,1576.6,1571.8,1575.1,148
,2012-10-31 19:30,1,1574.6,1575.5,1574.5,1574.5,80
,2012-10-31 20:00,1,1574,1575.3,1573.1,1575,32
,2012-10-31 20:30,1,1574,1574.6,1572.7,1572.8,31
,2012-10-31 21:00,1,1573,1573,1572,1573,26
,2012-10-31 21:30,1,1572.5,1574.1,1572.5,1574,36
,2012-10-31 22:00,1,1574.1,1577,1574.1,1576.4,117
,2012-10-31 22:30,1,1576.5,1577,1576,1576.5,136
,2012-10-31 23:00,1,1576.1,1576.8,1575,1575,15
,2012-10-31 23:30,1,1574.7,1574.7,1573.8,1574,35
,2012-11-01 00:00,1,1574,1574,1571.1,1571.1,39
,2012-11-01 00:30,1,1571.3,1574.1,1570.7,1574.1,51
,2012-11-01 01:00,1,1574.1,1576.6,1573.8,1576.6,82
,2012-11-01 01:30,1,1576.4,1576.4,1573.5,1575.7,52
,2012-11-01 02:00,1,1575.2,1576.1,1573.2,1574.4,38
,2012-11-01 02:30,1,1574.7,1579.1,1574.2,1577.8,151
,2012-11-01 03:00,1,1577.1,1580,1575.9,1577.3,249
,2012-11-01 03:30,1,1576.5,1578.2,1574.9,1577,103
,2012-11-01 04:00,1,1577.3,1580,1576.5,1576.7,172
,2012-11-01 04:30,1,1574.9,1576.2,1574.9,1575.6,38
,2012-11-01 05:00,1,1574.9,1577.2,1574.2,1577,69
,2012-11-01 05:30,1,1576.4,1577,1576.1,1576.1,17
,2012-11-01 06:00,1,1576.7,1578.9,1575.5,1578.9,122
,2012-11-01 06:30,1,1579,1583.5,1576.7,1583.5,397
,2012-11-01 07:00,1,1583.4,1583.7,1572.6,1575.5,382
,2012-11-01 07:30,1,1575.5,1579.1,1575.5,1576.4,150
,2012-11-01 08:00,1,1576.6,1579.5,1576.1,1577.2,241
,2012-11-01 08:30,1,1577.7,1579.3,1575.2,1576.3,282
,2012-11-01 09:00,1,1576.4,1577.5,1574,1574.9,500
,2012-11-01 09:30,1,1574.9,1577,1567,1569.5,411
,2012-11-01 10:00,1,1569.8,1572.8,1568.8,1569.9,275
,2012-11-01 10:30,1,1570.2,1574.2,1568.8,1569.4,216
,2012-11-01 11:00,1,1569.6,1571.8,1569.3,1571.6,154
,2012-11-01 11:30,1,1571.8,1571.9,1568.8,1569.6,82
,2012-11-01 12:00,1,1569.5,1574.4,1569,1571.1,279
,2012-11-01 12:30,1,1571,1573.4,1570.5,1571.1,59
,2012-11-01 13:00,1,1571.2,1573,1571.2,1572.5,13
,2012-11-01 13:30,1,1572.9,1572.9,1571.8,1572.1,27
,2012-11-01 14:00,1,1572.2,1572.2,1571.5,1571.5,17
,2012-11-01 14:30,1,1571.9,1572.7,1571.5,1571.6,29
,2012-11-01 15:00,1,1572.3,1573.6,1571.5,1573.3,20
,2012-11-01 15:30,1,1573,1573,1572.7,1572.7,3
,2012-11-01 16:00,1,1572.3,1572.9,1570.9,1570.9,6
,2012-11-01 17:00,2,1571.4,1571.4,1571.4,1571.4,4
,2012-11-01 18:00,2,1572.2,1572.9,1571.4,1571.4,5
,2012-11-01 18:30,2,1571.3,1572.8,1570,1570,20
,2012-11-01 19:00,2,1569.4,1570.7,1567.9,1570.2,60
,2012-11-01 19:30,2,1569.7,1570.6,1569.6,1569.8,9
,2012-11-01 20:00,2,1569.4,1569.4,1563.2,1566.5,114
,2012-11-01 20:30,2,1566.5,1568,1564.3,1564.8,142
,2012-11-01 21:00,2,1564.4,1565.8,1562.7,1565.8,41
,2012-11-01 21:30,2,1565.4,1566.6,1562.6,1563.8,68
,2012-11-01 22:00,2,1562.7,1564.3,1562.7,1563.7,28
,2012-11-01 22:30,2,1564.7,1565.6,1564.7,1565.4,56
,2012-11-01 23:00,2,1565,1565.3,1564,1565.3,17
,2012-11-01 23:30,2,1564.6,1564.6,1560,1560,94
,2012-11-02 00:00,2,1560,1561.6,1558.9,1561.6,43
,2012-11-02 00:30,2,1560.8,1561.5,1556,1561.1,167
,2012-11-02 01:00,2,1560.8,1562.1,1559.8,1560.3,40
,2012-11-02 01:30,2,1562.5,1563,1560,1561.7,32
,2012-11-02 02:00,2,1562,1562.6,1560,1561,43
,2012-11-02 02:30,2,1560,1563,1559.8,1561.6,77
,2012-11-02 03:00,2,1561.3,1562.3,1558,1560.5,130
,2012-11-02 03:30,2,1561.4,1561.4,1556.8,1556.8,146
,2012-11-02 04:00,2,1556.6,1559.6,1555.4,1558.4,142
,2012-11-02 04:30,2,1558.5,1560.2,1557.5,1558.2,164
,2012-11-02 05:00,2,1558.5,1560.3,1558,1558.3,81
,2012-11-02 05:30,2,1558,1559.4,1558,1559.4,29
,2012-11-02 06:00,2,1559,1559.7,1557,1559.1,56
,2012-11-02 06:30,2,1558.5,1564.7,1558.3,1561.7,225
,2012-11-02 07:00,2,1561.6,1563,1559.5,1559.5,100
,2012-11-02 07:30,2,1559.4,1561.5,1553,1557.2,961
,2012-11-02 08:00,2,1557.2,1559.5,1555.9,1557.4,185
,2012-11-02 08:30,2,1557.3,1558,1553.5,1553.8,232
,2012-11-02 09:00,2,1553.6,1555.9,1547,1547.3,515
,2012-11-02 09:30,2,1547.4,1554.2,1544.3,1549.8,1175
,2012-11-02 10:00,2,1549,1550.9,1545.7,1550.3,400
,2012-11-02 10:30,2,1550.2,1552.4,1548,1552.1,386
,2012-11-02 11:00,2,1551.4,1551.4,1547.6,1549.5,202
,2012-11-02 11:30,2,1549.5,1549.7,1545.7,1546.7,153
,2012-11-02 12:00,2,1546.5,1548.4,1543.9,1544.5,458
,2012-11-02 12:30,2,1544.7,1549.6,1544.7,1547.9,117
,2012-11-02 13:00,2,1548,1548.2,1546.1,1547.2,86
,2012-11-02 13:30,2,1547.4,1547.9,1546.3,1547.2,35
,2012-11-02 14:00,2,1547.3,1548.4,1546,1547.4,23
,2012-11-02 14:30,2,1547.1,1547.6,1546,1546.6,16
,2012-11-02 15:00,2,1546.1,1546.7,1545.2,1545.2,10
,2012-11-02 15:30,2,1545.2,1546,1545.1,1545.1,21
,2012-11-02 16:00,2,1545.1,1546.9,1545.1,1546.4,11
,2012-11-04 17:00,5,1544.9,1547.3,1542.5,1546.9,31
,2012-11-04 17:30,5,1548.5,1552.3,1548,1551.9,42
,2012-11-04 18:00,5,1551.3,1551.6,1546.5,1550.4,53
,2012-11-04 18:30,5,1551.4,1551.8,1548.8,1550.4,58
,2012-11-04 19:00,5,1549.6,1551,1546.6,1546.6,36
,2012-11-04 19:30,5,1547.3,1548.4,1546.8,1546.8,14
,2012-11-04 20:00,5,1546.8,1547.1,1544.8,1546,40
,2012-11-04 20:30,5,1545.9,1546.3,1543.9,1543.9,14
,2012-11-04 21:00,5,1543.8,1546.8,1542.4,1544,142
,2012-11-04 21:30,5,1545.3,1545.3,1544.7,1545.3,18
,2012-11-04 22:00,5,1545.7,1549.3,1545.6,1547.9,73
,2012-11-04 22:30,5,1548.1,1548.8,1546.9,1547,17
,2012-11-04 23:00,5,1545.9,1548.3,1545.9,1548.3,35
,2012-11-04 23:30,5,1548.4,1549.1,1547.5,1548.3,56
,2012-11-05 00:00,5,1548.4,1550.8,1548.4,1549.5,61
,2012-11-05 00:30,5,1548.8,1549.5,1547.7,1548.7,20
,2012-11-05 01:00,5,1547.8,1553.4,1547.8,1551,90
,2012-11-05 01:30,5,1551,1551.3,1541,1543.6,145
,2012-11-05 02:00,5,1543.9,1546.2,1541.3,1541.8,312
,2012-11-05 02:30,5,1543,1545.4,1541.5,1542.5,262
,2012-11-05 03:00,5,1542.4,1545.1,1542.3,1545.1,84
,2012-11-05 03:30,5,1544.9,1548.9,1543.2,1543.2,140
,2012-11-05 04:00,5,1543.3,1543.5,1540.4,1542.2,104
,2012-11-05 04:30,5,1542.2,1545,1542.2,1545,71
,2012-11-05 05:00,5,1545,1546,1544.5,1545,73
,2012-11-05 05:30,5,1545,1547.7,1545,1547.5,88
,2012-11-05 06:00,5,1547.5,1549.8,1544.7,1545.1,69
,2012-11-05 06:30,5,1545.1,1548,1544.7,1547.5,76
,2012-11-05 07:00,5,1547,1547.8,1543.3,1546.4,105
,2012-11-05 07:30,5,1546.4,1548,1545.4,1547.8,97
,2012-11-05 08:00,5,1548.1,1550.7,1545.4,1550.2,256
,2012-11-05 08:30,5,1549.4,1549.4,1543.1,1544.4,385
,2012-11-05 09:00,5,1545,1548,1545,1547,437
,2012-11-05 09:30,5,1546.8,1547.1,1543.3,1545.3,329
,2012-11-05 10:00,5,1545.5,1545.5,1540.2,1542,362
,2012-11-05 10:30,5,1542,1542,1538.3,1539.3,327
,2012-11-05 11:00,5,1539.3,1540.5,1538.9,1540.2,237
,2012-11-05 11:30,5,1540.2,1540.8,1539.4,1540.8,118
,2012-11-05 12:00,5,1540.8,1543.1,1540.8,1541.3,390
,2012-11-05 12:30,5,1542.1,1543,1541.9,1542.4,107
,2012-11-05 13:00,5,1542.8,1544.4,1542.5,1544.4,111
,2012-11-05 13:30,5,1544.6,1544.9,1543.6,1543.9,50
,2012-11-05 14:00,5,1543.8,1545.1,1543.8,1544.7,55
,2012-11-05 14:30,5,1544.7,1545.1,1544.3,1544.7,50
,2012-11-05 15:00,5,1544,1545,1543.6,1544.6,29
,2012-11-05 15:30,5,1543.8,1544.5,1543.5,1544.5,4
,2012-11-05 16:00,5,1545.1,1545.3,1543.7,1544.4,5
,2012-11-05 17:00,6,1545.3,1549.5,1545,1549.5,49
,2012-11-05 17:30,6,1548.2,1551.7,1548.1,1549,75
,2012-11-05 18:00,6,1549.6,1551.6,1547.2,1550.7,86
,2012-11-05 18:30,6,1550.7,1550.7,1544.6,1545.2,446
,2012-11-05 19:00,6,1546.1,1547.5,1545.5,1547.5,38
,2012-11-05 19:30,6,1547.3,1548.9,1546.2,1548.9,39
,2012-11-05 20:00,6,1548.5,1548.5,1545.9,1546.4,62
,2012-11-05 20:30,6,1546.5,1548.1,1545.5,1548.1,60
,2012-11-05 21:00,6,1547,1548.9,1547,1548.1,15
,2012-11-05 21:30,6,1548.9,1551,1548.3,1550.7,54
,2012-11-05 22:00,6,1550.7,1552.8,1550.7,1552.8,33
,2012-11-05 22:30,6,1552.7,1552.7,1551.8,1551.8,52
,2012-11-05 23:00,6,1551.3,1552.4,1551.1,1552,15
,2012-11-05 23:30,6,1552,1554.8,1551.9,1552.9,89
,2012-11-06 00:00,6,1552.6,1552.6,1550.2,1552,110
,2012-11-06 00:30,6,1551.6,1551.6,1550.6,1551.5,17
,2012-11-06 01:00,6,1550.6,1550.6,1546.7,1547.9,85
,2012-11-06 01:30,6,1547.3,1549.8,1547.3,1548.8,51
,2012-11-06 02:00,6,1548.6,1550.8,1548.4,1549.9,104
,2012-11-06 02:30,6,1548.8,1551.9,1547.9,1550,83
,2012-11-06 03:00,6,1549.2,1552.1,1548.9,1551,138
,2012-11-06 03:30,6,1551,1551.5,1549,1551,376
,2012-11-06 04:00,6,1551,1551,1549.5,1549.9,296
,2012-11-06 04:30,6,1549.6,1549.9,1544.4,1547.2,309
,2012-11-06 05:00,6,1546.6,1547.1,1545.1,1546.6,66
,2012-11-06 05:30,6,1546.5,1547.5,1546.5,1547.5,134
,2012-11-06 06:00,6,1547.3,1547.5,1546.1,1546.8,122
,2012-11-06 06:30,6,1547,1547,1543.1,1544.2,271
,2012-11-06 07:00,6,1543.8,1544.6,1540.4,1544.5,461
,2012-11-06 07:30,6,1544.6,1546.7,1544.5,1545,445
,2012-11-06 08:00,6,1545.2,1545.7,1543.7,1544,183
,2012-11-06 08:30,6,1544.2,1544.6,1540.7,1541.4,345
,2012-11-06 09:00,6,1541.3,1542,1540,1540,368
,2012-11-06 09:30,6,1540.5,1542,1539.1,1541.4,513
,2012-11-06 10:00,6,1541.5,1543.7,1541.4,1542.5,195
,2012-11-06 10:30,6,1542.4,1547.1,1542.3,1546.3,711
,2012-11-06 11:00,6,1546,1559.9,1545.9,1558.8,1284
,2012-11-06 11:30,6,1558.8,1564.5,1558.4,1560.6,544
,2012-11-06 12:00,6,1560.7,1561.2,1556.5,1556.9,591
,2012-11-06 12:30,6,1556.5,1557.2,1555.4,1556.1,163
,2012-11-06 13:00,6,1556.9,1557.2,1555.7,1555.7,75
,2012-11-06 13:30,6,1555.9,1556.5,1553.4,1553.9,183
,2012-11-06 14:00,6,1553.8,1557.7,1553.5,1557.7,62
,2012-11-06 14:30,6,1557,1558.8,1555.7,1556.6,154
,2012-11-06 15:00,6,1555.9,1556.3,1554.4,1555.2,42
,2012-11-06 15:30,6,1555.3,1556.3,1555.3,1555.9,16
,2012-11-06 16:00,6,1555.1,1556.3,1555.1,1556.3,4
,2012-11-06 17:00,7,1556,1556.3,1555,1555,44
,2012-11-06 17:30,7,1554.6,1558.5,1552.7,1556.2,164
,2012-11-06 18:00,7,1556.5,1557.3,1550,1554.8,199
,2012-11-06 18:30,7,1555.3,1555.3,1551.4,1553.9,90
,2012-11-06 19:00,7,1551.3,1557.2,1550.1,1556.4,122
,2012-11-06 19:30,7,1555.9,1557.7,1555.3,1557.1,39
,2012-11-06 20:00,7,1556.1,1559.7,1555.9,1559.6,132
,2012-11-06 20:30,7,1558.6,1565,1557.7,1562,254
,2012-11-06 21:00,7,1561.8,1564.8,1561.5,1564.7,59
,2012-11-06 21:30,7,1564.9,1565,1563.1,1563.4,67
,2012-11-06 22:00,7,1563.2,1569.3,1563.2,1565,328
,2012-11-06 22:30,7,1564.9,1567.1,1564.4,1564.4,48
,2012-11-06 23:00,7,1565,1565.6,1562.9,1563,49
,2012-11-06 23:30,7,1562.7,1565.7,1561,1562.9,164
,2012-11-07 00:00,7,1563,1564.4,1562.6,1563.8,86
,2012-11-07 00:30,7,1564,1568,1563.5,1565.5,170
,2012-11-07 01:00,7,1566,1568,1564.5,1566.9,65
,2012-11-07 01:30,7,1568,1569.5,1566.8,1566.8,140
,2012-11-07 02:00,7,1566.1,1569.9,1565,1567.7,527
,2012-11-07 02:30,7,1567,1567,1564,1566.6,221
,2012-11-07 03:00,7,1567.7,1569.8,1564.8,1564.9,136
,2012-11-07 03:30,7,1564.5,1565.4,1561.3,1564,218
,2012-11-07 04:00,7,1564.5,1567,1563.6,1566.3,130
,2012-11-07 04:30,7,1565.6,1566.6,1560.5,1562.3,141
,2012-11-07 05:00,7,1561.5,1563.3,1559.6,1563.3,150
,2012-11-07 05:30,7,1563.2,1564.8,1562.1,1563.5,72
,2012-11-07 06:00,7,1563.6,1565,1556.5,1558.8,265
,2012-11-07 06:30,7,1557.7,1560.1,1555.6,1558.6,210
,2012-11-07 07:00,7,1558.1,1559,1553.6,1555.9,248
,2012-11-07 07:30,7,1555.5,1563.1,1555,1561.2,395
,2012-11-07 08:00,7,1561,1562,1554.3,1556.3,367
,2012-11-07 08:30,7,1556.3,1557.2,1545,1545.2,756
,2012-11-07 09:00,7,1545.2,1545.7,1534.5,1539.7,1897
,2012-11-07 09:30,7,1539.9,1543.4,1535,1537,438
,2012-11-07 10:00,7,1536.8,1544.6,1534.5,1538.8,523
,2012-11-07 10:30,7,1540.1,1541.5,1537.9,1540.9,187
,2012-11-07 11:00,7,1540.3,1545.3,1540.3,1544,238
,2012-11-07 11:30,7,1544.2,1546.1,1540.7,1540.7,215
,2012-11-07 12:00,7,1540.2,1544.5,1538.6,1542.9,352
,2012-11-07 12:30,7,1542.7,1545.2,1542.6,1543.3,92
,2012-11-07 13:00,7,1544.3,1544.8,1542,1544.6,136
,2012-11-07 13:30,7,1544.8,1546,1543.1,1545.5,107
,2012-11-07 14:00,7,1546,1547.3,1544,1545.5,58
,2012-11-07 14:30,7,1546.6,1547,1542.3,1542.3,57
,2012-11-07 15:00,7,1543,1544,1542.2,1543.5,28
,2012-11-07 15:30,7,1542.2,1544.7,1542,1543,12
,2012-11-07 16:00,7,1543.3,1543.3,1542.6,1542.6,2
,2012-11-07 17:00,8,1542.9,1547,1542.9,1544.4,77
,2012-11-07 17:30,8,1544.9,1547.2,1544.9,1546.2,59
,2012-11-07 18:00,8,1546.1,1546.1,1542,1545,291
,2012-11-07 18:30,8,1545,1547,1545,1545.8,65
,2012-11-07 19:00,8,1546.2,1549.3,1546.2,1548.9,46
,2012-11-07 19:30,8,1548.5,1549.5,1546.7,1547.3,40
,2012-11-07 20:00,8,1547.4,1548.2,1547.3,1547.9,24
,2012-11-07 20:30,8,1547.7,1547.9,1545.4,1546.7,46
,2012-11-07 21:00,8,1544.3,1545.8,1543.8,1544,83
,2012-11-07 21:30,8,1543.7,1544,1542.9,1542.9,16
,2012-11-07 22:00,8,1543.7,1544.3,1543,1544.3,9
,2012-11-07 22:30,8,1544.5,1544.5,1544.5,1544.5,6
,2012-11-07 23:00,8,1544.8,1545.6,1544.7,1545,13
,2012-11-07 23:30,8,1545.9,1547.3,1545.2,1545.2,57
,2012-11-08 00:00,8,1546,1546,1544.5,1545.1,116
,2012-11-08 00:30,8,1545.8,1546.2,1544.4,1544.4,13
,2012-11-08 01:00,8,1544.3,1545.5,1541.9,1543,75
,2012-11-08 01:30,8,1542.7,1544.6,1541.8,1544.6,157
,2012-11-08 02:00,8,1543.9,1545.9,1541.4,1542,59
,2012-11-08 02:30,8,1542.5,1545.9,1542,1545.9,60
,2012-11-08 03:00,8,1545.9,1547,1544.2,1545,113
,2012-11-08 03:30,8,1545,1545.8,1541.3,1542,182
,2012-11-08 04:00,8,1543,1543.2,1542,1542.8,87
,2012-11-08 04:30,8,1542.3,1543.5,1541.8,1542.5,65
,2012-11-08 05:00,8,1543.1,1543.5,1541.8,1542.4,73
,2012-11-08 05:30,8,1542.4,1542.5,1541.8,1542.2,90
,2012-11-08 06:00,8,1542.2,1544.6,1541.6,1543.6,93
,2012-11-08 06:30,8,1543.6,1546.6,1543.5,1545.8,112
,2012-11-08 07:00,8,1543.8,1547,1543.1,1546.5,288
,2012-11-08 07:30,8,1546.5,1546.5,1544,1545,234
,2012-11-08 08:00,8,1545.5,1546.7,1541.4,1543.5,195
,2012-11-08 08:30,8,1544.2,1548,1544.2,1546.6,203
,2012-11-08 09:00,8,1546.5,1546.5,1534.7,1537.8,1499
,2012-11-08 09:30,8,1538.3,1540.8,1535.8,1537.8,322
,2012-11-08 10:00,8,1538.2,1544.1,1537.9,1543.7,342
,2012-11-08 10:30,8,1543.5,1544.5,1540.7,1542.8,739
,2012-11-08 11:00,8,1542.7,1543,1538.3,1539.5,385
,2012-11-08 11:30,8,1539.8,1543.2,1539.4,1541.6,246
,2012-11-08 12:00,8,1541.6,1543.4,1541.4,1542,178
,2012-11-08 12:30,8,1542,1543.2,1540.7,1543.2,341
,2012-11-08 13:00,8,1543.2,1544.7,1542.4,1543.4,90
,2012-11-08 13:30,8,1543.1,1549.3,1543,1548.8,197
,2012-11-08 14:00,8,1548.1,1548.6,1547.5,1548,37
,2012-11-08 14:30,8,1547.7,1548.4,1547,1547.5,20
,2012-11-08 15:00,8,1547.1,1547.4,1544.1,1546.2,103
,2012-11-08 15:30,8,1545.9,1546.2,1544.3,1544.3,8
,2012-11-08 16:00,8,1543.9,1543.9,1543.9,1543.9,2
,2012-11-08 17:00,9,1544.2,1546.7,1544.2,1546,15
,2012-11-08 17:30,9,1546,1547.8,1545,1547.5,60
,2012-11-08 18:00,9,1547.9,1554.1,1546.9,1550,260
,2012-11-08 18:30,9,1550,1551,1548.5,1550,59
,2012-11-08 19:00,9,1550.6,1553.1,1550.6,1552.9,72
,2012-11-08 19:30,9,1552.9,1554.3,1552.9,1553.9,49
,2012-11-08 20:00,9,1554,1554.2,1553.5,1553.5,15
,2012-11-08 20:30,9,1553.5,1553.5,1551.6,1552,42
,2012-11-08 21:00,9,1552.1,1553.7,1551.6,1552.9,58
,2012-11-08 21:30,9,1553.3,1555.5,1553.3,1554.1,144
,2012-11-08 22:00,9,1553.6,1555,1553.3,1553.3,36
,2012-11-08 22:30,9,1553.3,1553.6,1552.7,1553.6,41
,2012-11-08 23:00,9,1554,1557.6,1553.8,1557.2,156
,2012-11-08 23:30,9,1557.2,1557.2,1555,1556,63
,2012-11-09 00:00,9,1555.3,1556.7,1553.7,1556.6,53
,2012-11-09 00:30,9,1556.5,1557.8,1555.7,1557.3,147
,2012-11-09 01:00,9,1556.5,1557.5,1553.6,1553.7,116
,2012-11-09 01:30,9,1553.5,1554.9,1552.2,1554.9,108
,2012-11-09 02:00,9,1553.9,1555.3,1552.8,1555.3,89
,2012-11-09 02:30,9,1556.1,1565.4,1553.1,1565,473
,2012-11-09 03:00,9,1564.3,1570.5,1562.7,1569,942
,2012-11-09 03:30,9,1569,1569.4,1565.5,1567.7,303
,2012-11-09 04:00,9,1568.1,1568.1,1560.5,1562.3,320
,2012-11-09 04:30,9,1563,1566,1559.7,1559.7,298
,2012-11-09 05:00,9,1560.2,1561.2,1556.8,1559.5,352
,2012-11-09 05:30,9,1560.3,1561.8,1558.5,1560.5,65
,2012-11-09 06:00,9,1560.2,1560.9,1557.8,1559.5,87
,2012-11-09 06:30,9,1560.1,1561.3,1557.9,1559.8,121
,2012-11-09 07:00,9,1560.3,1566.6,1555.6,1562.9,471
,2012-11-09 07:30,9,1564,1564.8,1560.8,1562,220
,2012-11-09 08:00,9,1561.9,1565.8,1559.6,1564.1,385
,2012-11-09 08:30,9,1564.8,1572.9,1564.4,1570.7,1002
,2012-11-09 09:00,9,1570,1572.5,1563.7,1566.5,551
,2012-11-09 09:30,9,1566,1568.8,1560.5,1565.6,352
,2012-11-09 10:00,9,1565.6,1566.4,1563.7,1564.1,142
,2012-11-09 10:30,9,1564.1,1566,1563.4,1564,116
,2012-11-09 11:00,9,1564.5,1567.4,1563,1567.4,136
,2012-11-09 11:30,9,1567.8,1568.2,1554,1556.6,546
,2012-11-09 12:00,9,1556.6,1561.9,1556,1560.6,579
,2012-11-09 12:30,9,1560.9,1562.1,1557.8,1559.5,108
,2012-11-09 13:00,9,1559.6,1560.3,1558.9,1559.6,25
,2012-11-09 13:30,9,1559.4,1560,1559,1560,34
,2012-11-09 14:00,9,1559.1,1559.1,1556.5,1557.5,19
,2012-11-09 14:30,9,1555.9,1558.7,1555.3,1557.9,22
,2012-11-09 15:00,9,1558.4,1558.4,1554.8,1556,33
,2012-11-09 15:30,9,1555.1,1556.2,1554.8,1556.2,10
,2012-11-09 16:00,9,1554.8,1555.4,1554.8,1555.4,5
,2012-11-11 17:00,12,1559.4,1559.9,1555.4,1559.9,32
,2012-11-11 17:30,12,1561,1563.1,1561,1561.8,18
,2012-11-11 18:00,12,1561.8,1568,1561.3,1568,121
,2012-11-11 18:30,12,1567,1568.7,1566.1,1568.7,103
,2012-11-11 19:00,12,1568.3,1568.3,1564.6,1565.2,86
,2012-11-11 19:30,12,1566.2,1567,1562.7,1565,85
,2012-11-11 20:00,12,1565.3,1566,1564,1566,20
,2012-11-11 20:30,12,1566.2,1567.2,1565.3,1566.6,37
,2012-11-11 21:00,12,1567.3,1567.5,1566.4,1567.5,28
,2012-11-11 21:30,12,1567.1,1567.5,1565.5,1565.5,7
,2012-11-11 22:00,12,1565.4,1567,1565.4,1566.3,9
,2012-11-11 22:30,12,1566.3,1568,1566.2,1567.6,39
,2012-11-11 23:00,12,1567.3,1567.9,1566.7,1567.8,29
,2012-11-11 23:30,12,1567.2,1571,1567,1570.7,134
,2012-11-12 00:00,12,1570.1,1570.1,1568,1568.5,71
,2012-11-12 00:30,12,1569.1,1569.3,1568.2,1568.6,16
,2012-11-12 01:00,12,1568.8,1568.8,1565,1566.3,31
,2012-11-12 01:30,12,1565.7,1569.2,1565.5,1568.7,44
,2012-11-12 02:00,12,1568.7,1571.7,1566.9,1571.2,59
,2012-11-12 02:30,12,1571.1,1571.1,1565.7,1568.4,88
,2012-11-12 03:00,12,1568.4,1568.8,1567.3,1568,67
,2012-11-12 03:30,12,1568.7,1571.3,1567.6,1569.7,93
,2012-11-12 04:00,12,1569.2,1570.7,1569.1,1570.7,47
,2012-11-12 04:30,12,1570.5,1570.8,1569.4,1570.3,29
,2012-11-12 05:00,12,1570.3,1571.8,1570.3,1571.8,74
,2012-11-12 05:30,12,1571.6,1571.6,1569.3,1569.5,80
,2012-11-12 06:00,12,1569.1,1571.6,1569.1,1570.5,44
,2012-11-12 06:30,12,1570.5,1571.4,1569.9,1570.9,28
,2012-11-12 07:00,12,1570.5,1571.1,1567.5,1568,305
,2012-11-12 07:30,12,1568.1,1569.6,1566.6,1567.8,137
,2012-11-12 08:00,12,1568.4,1569.4,1567,1568,175
,2012-11-12 08:30,12,1567.9,1568.8,1567,1567.6,155
,2012-11-12 09:00,12,1568,1569.5,1567,1567.8,149
,2012-11-12 09:30,12,1567.8,1568.7,1565.8,1566.1,179
,2012-11-12 10:00,12,1566.1,1566.1,1561,1566,420
,2012-11-12 10:30,12,1565.6,1566.9,1564,1564,144
,2012-11-12 11:00,12,1564,1564.3,1560.9,1562.4,186
,2012-11-12 11:30,12,1562.4,1567,1562.2,1565.7,150
,2012-11-12 12:00,12,1565.6,1567,1564.7,1566.5,145
,2012-11-12 12:30,12,1566.5,1567.1,1565.3,1566.2,74
,2012-11-12 13:00,12,1566.1,1567,1565.6,1567,25
,2012-11-12 13:30,12,1566.2,1566.5,1564.6,1566.5,10
,2012-11-12 14:00,12,1567.7,1567.7,1565.6,1565.6,6
,2012-11-12 14:30,12,1565.9,1566.8,1564.7,1566,49
,2012-11-12 15:00,12,1565.4,1566.1,1564.8,1565.8,8
,2012-11-12 15:30,12,1565.8,1565.8,1564.8,1564.8,16
,2012-11-12 16:00,12,1564.5,1565,1564.3,1565,4
,2012-11-12 17:00,13,1565.4,1565.7,1562.6,1563.1,11
,2012-11-12 17:30,13,1563.7,1564,1562.9,1563.7,13
,2012-11-12 18:00,13,1563.5,1563.9,1560.1,1562.1,148
,2012-11-12 18:30,13,1561.1,1561.7,1558,1558.4,246
,2012-11-12 19:00,13,1558.4,1562.3,1558.1,1561.1,115
,2012-11-12 19:30,13,1561.2,1561.8,1558.5,1559,81
,2012-11-12 20:00,13,1559,1561,1559,1560.5,64
,2012-11-12 20:30,13,1560.5,1561.5,1559.7,1560.4,58
,2012-11-12 21:00,13,1560.4,1560.6,1559.2,1560.6,15
,2012-11-12 21:30,13,1560.4,1561.3,1560,1561,35
,2012-11-12 22:00,13,1561.5,1561.5,1560,1560.2,12
,2012-11-12 22:30,13,1560,1560.7,1560,1560.7,27
,2012-11-12 23:00,13,1560.8,1562.1,1560.5,1562.1,20
,2012-11-12 23:30,13,1562,1564,1562,1563.7,39
,2012-11-13 00:00,13,1563.3,1564.4,1562.9,1564.2,51
,2012-11-13 00:30,13,1564.3,1564.6,1564.1,1564.2,16
,2012-11-13 01:00,13,1563.4,1564.5,1562.4,1563.1,55
,2012-11-13 01:30,13,1562.7,1562.7,1560.4,1560.4,35
,2012-11-13 02:00,13,1562.7,1562.7,1557.4,1558.3,144
,2012-11-13 02:30,13,1558.5,1563,1558,1563,163
,2012-11-13 03:00,13,1562.7,1585,1562.7,1580.7,1044
,2012-11-13 03:30,13,1581.2,1583,1578.1,1578.1,762
,2012-11-13 04:00,13,1578,1580,1576.1,1579,246
,2012-11-13 04:30,13,1579.9,1583.1,1578.8,1582.6,413
,2012-11-13 05:00,13,1582,1582.4,1577.5,1579.7,263
,2012-11-13 05:30,13,1579.1,1587,1578.9,1587,588
,2012-11-13 06:00,13,1586,1590,1585.7,1587.1,476
,2012-11-13 06:30,13,1587.5,1587.5,1583.5,1584.6,328
,2012-11-13 07:00,13,1584.7,1595,1581.4,1592.3,976
,2012-11-13 07:30,13,1592.8,1592.9,1586,1587.9,609
,2012-11-13 08:00,13,1587,1587.8,1579,1582.6,1200
,2012-11-13 08:30,13,1582,1589.2,1581.6,1587.5,731
,2012-11-13 09:00,13,1587.9,1589.2,1585.5,1586.9,781
,2012-11-13 09:30,13,1586.7,1588.3,1585.1,1588.1,367
,2012-11-13 10:00,13,1588.3,1591,1585.3,1585.6,504
,2012-11-13 10:30,13,1585.9,1587.8,1584.5,1587,134
,2012-11-13 11:00,13,1587.3,1587.9,1585,1585.6,69
,2012-11-13 11:30,13,1585.6,1587,1584,1585.5,185
,2012-11-13 12:00,13,1586.1,1587,1584.4,1585.7,153
,2012-11-13 12:30,13,1585.1,1586.8,1585.1,1586.8,64
,2012-11-13 13:00,13,1586.6,1587.3,1585.9,1587.3,11
,2012-11-13 13:30,13,1586.7,1586.9,1586.5,1586.5,7
,2012-11-13 14:00,13,1587,1587,1585.5,1585.5,27
,2012-11-13 14:30,13,1586.4,1586.4,1585,1585.1,18
,2012-11-13 15:00,13,1586,1586,1585,1585,10
,2012-11-13 15:30,13,1585.3,1585.3,1585.3,1585.3,5
,2012-11-13 16:00,13,1585,1586.2,1584.8,1586.2,17
,2012-11-13 17:00,14,1585.4,1586.5,1583.5,1586.5,27
,2012-11-13 17:30,14,1585.4,1589.1,1584.8,1586.2,109
,2012-11-13 18:00,14,1586.7,1595,1586.2,1593.7,289
,2012-11-13 18:30,14,1593.6,1595,1593.3,1593.3,79
,2012-11-13 19:00,14,1593.3,1593.5,1592.3,1592.4,65
,2012-11-13 19:30,14,1592.1,1593.5,1591,1593.5,74
,2012-11-13 20:00,14,1593.6,1595,1593,1594.7,64
,2012-11-13 20:30,14,1595,1595,1593.1,1594.4,76
,2012-11-13 21:00,14,1595,1595.5,1594.3,1594.6,70
,2012-11-13 21:30,14,1595.6,1596,1594.5,1594.5,12
,2012-11-13 22:00,14,1594.5,1597.2,1594.5,1597,99
,2012-11-13 22:30,14,1596.5,1599.5,1596.5,1599,102
,2012-11-13 23:00,14,1598.3,1598.3,1596.8,1598.2,52
,2012-11-13 23:30,14,1598.6,1603.3,1598.6,1600.4,285
,2012-11-14 00:00,14,1600,1601,1596.5,1596.5,87
,2012-11-14 00:30,14,1596.7,1598.4,1596.2,1597.7,19
,2012-11-14 01:00,14,1598.7,1598.7,1596.2,1597,57
,2012-11-14 01:30,14,1596.6,1600.9,1596,1599.2,179
,2012-11-14 02:00,14,1599.2,1600,1596,1600,143
,2012-11-14 02:30,14,1600.4,1601.7,1597,1597,199
,2012-11-14 03:00,14,1597.5,1597.8,1593.8,1595.8,182
,2012-11-14 03:30,14,1595.2,1596.5,1594.6,1594.6,113
,2012-11-14 04:00,14,1594.1,1595,1585.4,1585.9,465
,2012-11-14 04:30,14,1586.4,1590.5,1586.4,1588.9,94
,2012-11-14 05:00,14,1588.3,1588.3,1585.7,1588.3,72
,2012-11-14 05:30,14,1587.7,1588,1585.6,1586.1,59
,2012-11-14 06:00,14,1586.6,1586.6,1581.1,1582,283
,2012-11-14 06:30,14,1582.4,1585.3,1579.2,1583,314
,2012-11-14 07:00,14,1581.5,1585.8,1581,1583.9,312
,2012-11-14 07:30,14,1584.2,1587.2,1583,1585.3,246
,2012-11-14 08:00,14,1585.4,1589,1584.3,1586.4,433
,2012-11-14 08:30,14,1586,1588.7,1585,1588.5,230
,2012-11-14 09:00,14,1587.2,1594.9,1587,1592.5,615
,2012-11-14 09:30,14,1592.2,1592.4,1585,1586.3,412
,2012-11-14 10:00,14,1585.9,1592.5,1584.4,1589,317
,2012-11-14 10:30,14,1588.6,1596.2,1588.6,1594,441
,2012-11-14 11:00,14,1593,1593,1591.1,1592,127
,2012-11-14 11:30,14,1591.9,1594.1,1591.3,1592.1,85
,2012-11-14 12:00,14,1592.6,1593.6,1590.3,1593.1,159
,2012-11-14 12:30,14,1592.3,1592.3,1590.3,1592,58
,2012-11-14 13:00,14,1592.3,1595.4,1586.7,1593.4,111
,2012-11-14 13:30,14,1593.4,1593.4,1590.3,1590.3,45
,2012-11-14 14:00,14,1590.9,1592.1,1586.2,1589.8,103
,2012-11-14 14:30,14,1589.3,1590,1587.1,1587.9,30
,2012-11-14 15:00,14,1588,1589.7,1587,1587,44
,2012-11-14 15:30,14,1587.8,1587.8,1587.3,1587.3,3
,2012-11-14 16:00,14,1588,1589.2,1587.5,1588.7,7
,2012-11-14 17:00,15,1587.6,1587.9,1586.7,1587.1,20
,2012-11-14 17:30,15,1589.1,1589.1,1585,1586,31
,2012-11-14 18:00,15,1586.9,1586.9,1580.9,1583.2,121
,2012-11-14 18:30,15,1582.6,1582.6,1577.1,1579.1,167
,2012-11-14 19:00,15,1579.1,1580,1578.9,1580,42
,2012-11-14 19:30,15,1580.3,1583.5,1580.2,1582,62
,2012-11-14 20:00,15,1583.5,1584.7,1583.3,1583.3,20
,2012-11-14 20:30,15,1584.7,1585,1583.3,1585,17
,2012-11-14 21:00,15,1585.2,1586.1,1583,1583.4,19
,2012-11-14 21:30,15,1584.2,1585.1,1583.1,1585,16
,2012-11-14 22:00,15,1585.5,1586.6,1584.2,1586.6,97
,2012-11-14 22:30,15,1585.3,1586,1582.2,1582.2,20
,2012-11-14 23:00,15,1582.5,1583.6,1581.7,1583.5,10
,2012-11-14 23:30,15,1582.8,1586.6,1582,1586.6,96
,2012-11-15 00:00,15,1586.4,1586.8,1578.9,1579.1,128
,2012-11-15 00:30,15,1579.7,1580.5,1578.2,1578.6,24
,2012-11-15 01:00,15,1578.6,1579.8,1578,1579.5,15
,2012-11-15 01:30,15,1579.3,1580.3,1576,1576.5,105
,2012-11-15 02:00,15,1576.3,1579.3,1573.6,1578,668
,2012-11-15 02:30,15,1578,1579.9,1576.7,1578.1,107
,2012-11-15 03:00,15,1577.7,1578,1574.3,1574.4,104
,2012-11-15 03:30,15,1574,1576.4,1573.9,1574.8,130
,2012-11-15 04:00,15,1575,1575,1573,1573,93
,2012-11-15 04:30,15,1573.1,1574.3,1571.6,1573.9,238
,2012-11-15 05:00,15,1574,1575.3,1572.7,1574.5,70
,2012-11-15 05:30,15,1573.8,1575,1571.2,1574,226
,2012-11-15 06:00,15,1573.9,1574.3,1571.5,1571.8,69
,2012-11-15 06:30,15,1571.6,1573.2,1571,1572,223
,2012-11-15 07:00,15,1571.8,1575,1571.1,1573.5,409
,2012-11-15 07:30,15,1573.5,1576.9,1572.7,1575.8,356
,2012-11-15 08:00,15,1575.9,1582.4,1575.7,1578.1,626
,2012-11-15 08:30,15,1577.9,1579,1563,1569.4,1311
,2012-11-15 09:00,15,1569.4,1571.7,1568.4,1569.6,311
,2012-11-15 09:30,15,1569,1572.4,1567.8,1570.6,218
,2012-11-15 10:00,15,1571.7,1573.8,1570.8,1572.4,185
,2012-11-15 10:30,15,1572.8,1572.8,1568.2,1570.6,246
,2012-11-15 11:00,15,1570.2,1572,1569,1570,97
,2012-11-15 11:30,15,1569.5,1571.5,1568.6,1571.4,79
,2012-11-15 12:00,15,1571.5,1574.5,1571,1573.6,215
,2012-11-15 12:30,15,1574.5,1576,1572.9,1572.9,92
,2012-11-15 13:00,15,1572.9,1574.2,1571.7,1571.7,17
,2012-11-15 13:30,15,1571.4,1574.1,1571.4,1573.5,13
,2012-11-15 14:00,15,1573.9,1573.9,1571,1571.9,23
,2012-11-15 14:30,15,1570.9,1572.9,1569.9,1572,27
,2012-11-15 15:00,15,1572.1,1574.2,1572.1,1573.8,8
,2012-11-15 15:30,15,1574.2,1574.2,1572.5,1572.5,6
,2012-11-15 16:00,15,1572.3,1573.1,1571.8,1572.1,7
,2012-11-15 17:00,16,1573.3,1576.7,1573.3,1576,27
,2012-11-15 17:30,16,1575.2,1576.3,1572,1572,33
,2012-11-15 18:00,16,1572.7,1572.8,1569.3,1570.3,91
,2012-11-15 18:30,16,1571,1571.1,1567.6,1568.3,108
,2012-11-15 19:00,16,1567.8,1568,1563.3,1563.8,209
,2012-11-15 19:30,16,1564,1565,1561.3,1563,109
,2012-11-15 20:00,16,1563.9,1564.1,1561.4,1562.6,39
,2012-11-15 20:30,16,1562.7,1563.8,1562.7,1563.3,16
,2012-11-15 21:00,16,1563.4,1564.1,1561,1561.5,41
,2012-11-15 21:30,16,1561,1562.5,1560.5,1562.5,40
,2012-11-15 22:00,16,1562.7,1562.7,1560.8,1560.8,27
,2012-11-15 22:30,16,1560.9,1561,1558.4,1558.6,155
,2012-11-15 23:00,16,1558.2,1560.3,1558.1,1560.3,90
,2012-11-15 23:30,16,1561,1561.9,1560.6,1561.7,44
,2012-11-16 00:00,16,1561.7,1563.9,1561.5,1562.8,165
,2012-11-16 00:30,16,1562.1,1562.8,1561,1562.4,59
,2012-11-16 01:00,16,1560.9,1562.7,1559.8,1562.7,23
,2012-11-16 01:30,16,1562.1,1565,1562,1563.8,59
,2012-11-16 02:00,16,1563.4,1566,1562.8,1565.1,77
,2012-11-16 02:30,16,1564.7,1566.4,1563.5,1566.1,97
,2012-11-16 03:00,16,1563.8,1564.8,1562.4,1562.4,123
,2012-11-16 03:30,16,1562.1,1562.1,1554.5,1555.5,472
,2012-11-16 04:00,16,1555.6,1556.5,1551.2,1553.8,326
,2012-11-16 04:30,16,1553.5,1553.7,1548.9,1552.5,360
,2012-11-16 05:00,16,1552.2,1552.9,1547.3,1548.4,294
,2012-11-16 05:30,16,1548.4,1550.3,1546.4,1550.3,279
,2012-11-16 06:00,16,1550.9,1552.1,1550.4,1551.2,112
,2012-11-16 06:30,16,1551.4,1555.8,1551,1555.8,208
,2012-11-16 07:00,16,1555.5,1558,1548.5,1553.7,538
,2012-11-16 07:30,16,1554.2,1557.4,1553.6,1555,340
,2012-11-16 08:00,16,1556.2,1557,1555,1555,272
,2012-11-16 08:30,16,1555.5,1558.8,1555,1556.6,233
,2012-11-16 09:00,16,1556.9,1557.5,1551.1,1552.6,233
,2012-11-16 09:30,16,1552.6,1556.7,1552.4,1555.6,285
,2012-11-16 10:00,16,1555.5,1559.7,1554.5,1556,321
,2012-11-16 10:30,16,1555.7,1561.3,1555.6,1560,291
,2012-11-16 11:00,16,1560.4,1562.2,1559,1559.4,122
,2012-11-16 11:30,16,1559.5,1564.2,1559,1563.3,181
,2012-11-16 12:00,16,1561,1563.2,1560.2,1562.1,150
,2012-11-16 12:30,16,1562.5,1563.3,1560.3,1561,193
,2012-11-16 13:00,16,1561,1561,1558.2,1558.5,242
,2012-11-16 13:30,16,1558.4,1561.5,1557.7,1560.8,28
,2012-11-16 14:00,16,1561.1,1561.8,1558.5,1559.2,28
,2012-11-16 14:30,16,1559.5,1561,1558.9,1559,31
,2012-11-16 15:00,16,1559.5,1561,1559.5,1560.7,19
,2012-11-16 15:30,16,1560.3,1560.4,1560,1560.4,9
,2012-11-16 16:00,16,1560.9,1561,1559.1,1561,7
,2012-11-18 17:00,19,1559.6,1566.8,1559.6,1565.2,34
,2012-11-18 17:30,19,1565,1566.6,1563.5,1566,36
,2012-11-18 18:00,19,1564.9,1566.2,1561,1562.9,65
,2012-11-18 18:30,19,1562.9,1563.4,1561.2,1562.5,35
,2012-11-18 19:00,19,1562.9,1567.9,1562.9,1567.4,85
,2012-11-18 19:30,19,1567.5,1568,1566.3,1568,28
,2012-11-18 20:00,19,1568.5,1569.5,1568.5,1568.8,50
,2012-11-18 20:30,19,1568,1569.8,1567.5,1568.2,59
,2012-11-18 21:00,19,1568.2,1569.9,1566.8,1569.2,58
,2012-11-18 21:30,19,1569.2,1569.2,1568.5,1569,24
,2012-11-18 22:00,19,1568.1,1569.1,1567.7,1568.4,20
,2012-11-18 22:30,19,1567.9,1568.8,1567.8,1568.8,6
,2012-11-18 23:00,19,1568.4,1568.4,1568.2,1568.3,6
,2012-11-18 23:30,19,1567.6,1567.6,1567,1567,8
,2012-11-19 00:00,19,1567.7,1568.3,1567,1567,7
,2012-11-19 00:30,19,1566.9,1568.1,1566.8,1568,20
,2012-11-19 01:00,19,1567.3,1569,1567.3,1569,26
,2012-11-19 01:30,19,1569.1,1569.1,1567,1567,25
,2012-11-19 02:00,19,1567.1,1567.5,1566,1566.3,47
,2012-11-19 02:30,19,1566.2,1568,1564.2,1568,68
,2012-11-19 03:00,19,1568,1568.4,1565.6,1566.8,25
,2012-11-19 03:30,19,1566.9,1566.9,1561.4,1563.5,185
,2012-11-19 04:00,19,1563.5,1563.5,1560.8,1562.4,83
,2012-11-19 04:30,19,1562.8,1563.5,1561.6,1563,85
,2012-11-19 05:00,19,1562.8,1564.6,1562.8,1563.5,43
,2012-11-19 05:30,19,1563.4,1565.3,1563.4,1564.1,141
,2012-11-19 06:00,19,1563.9,1564.5,1563.4,1564,36
,2012-11-19 06:30,19,1563.7,1565.1,1563.1,1565.1,131
,2012-11-19 07:00,19,1564.8,1569.6,1562.9,1568.8,256
,2012-11-19 07:30,19,1568.3,1571.5,1567.2,1570.7,271
,2012-11-19 08:00,19,1570.7,1579.9,1570.7,1579,1070
,2012-11-19 08:30,19,1578.7,1579.9,1575.5,1578.1,600
,2012-11-19 09:00,19,1578,1579,1575.5,1575.9,279
,2012-11-19 09:30,19,1575.6,1579.5,1575.4,1578,355
,2012-11-19 10:00,19,1578.4,1579.5,1577.3,1578.6,172
,2012-11-19 10:30,19,1578.2,1578.9,1576.7,1578.9,155
,2012-11-19 11:00,19,1578.4,1580.8,1578.3,1580.4,156
,2012-11-19 11:30,19,1580.4,1583.5,1579.3,1582.9,386
,2012-11-19 12:00,19,1583.5,1584.7,1580.8,1584.2,531
,2012-11-19 12:30,19,1584.5,1584.5,1580.7,1580.7,302
,2012-11-19 13:00,19,1580.7,1581.6,1579.4,1579.6,66
,2012-11-19 13:30,19,1579.4,1579.4,1577,1577.2,73
,2012-11-19 14:00,19,1576.1,1576.3,1574.9,1576.3,56
,2012-11-19 14:30,19,1576.3,1580,1575.8,1580,41
,2012-11-19 15:00,19,1579,1579.1,1577.7,1579.1,9
,2012-11-19 15:30,19,1579.3,1580,1579,1579.3,12
,2012-11-19 16:00,19,1579.5,1579.8,1575.6,1579.2,13
,2012-11-19 17:30,20,1577.1,1578.2,1575.3,1578.2,34
,2012-11-19 18:00,20,1577.2,1579.2,1576.2,1579.2,70
,2012-11-19 18:30,20,1578.6,1580.4,1577.9,1579.7,49
,2012-11-19 19:00,20,1579.9,1581.5,1579.2,1579.6,34
,2012-11-19 19:30,20,1580.5,1580.8,1578.8,1580.5,19
,2012-11-19 20:00,20,1580.4,1582,1580.4,1582,27
,2012-11-19 20:30,20,1582,1582,1580.4,1580.5,29
,2012-11-19 21:00,20,1580.1,1581.5,1580.1,1581,14
,2012-11-19 21:30,20,1581,1583.4,1581,1583.4,40
,2012-11-19 22:00,20,1583.3,1584.1,1583.2,1584.1,26
,2012-11-19 22:30,20,1584.1,1584.1,1580.5,1580.5,38
,2012-11-19 23:00,20,1580.5,1581.3,1580.5,1580.8,8
,2012-11-19 23:30,20,1580.7,1582.7,1580.7,1581.6,13
,2012-11-20 00:00,20,1582.5,1582.5,1579.5,1580.5,61
,2012-11-20 00:30,20,1580.9,1581,1579.6,1579.6,6
,2012-11-20 01:00,20,1580.6,1581.1,1577.9,1579.5,36
,2012-11-20 01:30,20,1578.3,1583.5,1578.3,1581.9,121
,2012-11-20 02:00,20,1581.6,1583.6,1578,1582,176
,2012-11-20 02:30,20,1582.4,1583.3,1578.5,1579.5,111
,2012-11-20 03:00,20,1579.5,1580,1576.3,1576.7,235
,2012-11-20 03:30,20,1576.7,1576.9,1574,1575.9,123
,2012-11-20 04:00,20,1575.9,1577.5,1575.4,1577.3,43
,2012-11-20 04:30,20,1577,1580.2,1576.5,1579.4,131
,2012-11-20 05:00,20,1578.9,1578.9,1576.7,1577.7,74
,2012-11-20 05:30,20,1578.4,1578.4,1576.9,1577.9,26
,2012-11-20 06:00,20,1577.4,1578,1576.5,1577.6,58
,2012-11-20 06:30,20,1577,1577,1574.3,1575.2,128
,2012-11-20 07:00,20,1575.2,1585,1575.2,1582,392
,2012-11-20 07:30,20,1582.5,1583.7,1580,1580.4,208
,2012-11-20 08:00,20,1580.5,1581,1576,1580,221
,2012-11-20 08:30,20,1577.9,1581,1576.8,1579.4,95
,2012-11-20 09:00,20,1579.9,1582,1578.6,1579.5,133
,2012-11-20 09:30,20,1579.5,1580.7,1578.7,1580.1,174
,2012-11-20 10:00,20,1579.3,1582.5,1577.6,1582.4,148
,2012-11-20 10:30,20,1582.2,1585.7,1582,1585,276
,2012-11-20 11:00,20,1585.4,1585.8,1577.3,1577.8,230
,2012-11-20 11:30,20,1578,1579.7,1575.2,1579.3,157
,2012-11-20 12:00,20,1579.3,1579.6,1569.8,1573.5,795
,2012-11-20 12:30,20,1573.2,1579.6,1572.8,1578.7,209
,2012-11-20 13:00,20,1578.5,1579.3,1577.8,1578.8,71
,2012-11-20 13:30,20,1578.2,1578.7,1576.6,1577.1,48
,2012-11-20 14:00,20,1577.3,1577.6,1575.5,1575.9,133
,2012-11-20 14:30,20,1576.6,1577.2,1575.7,1575.8,21
,2012-11-20 15:00,20,1576.1,1576.6,1575.5,1576.5,14
,2012-11-20 15:30,20,1575.5,1577,1575.5,1577,3
,2012-11-20 16:00,20,1575.8,1575.8,1574.8,1574.8,2
,2012-11-20 17:00,21,1575,1577.3,1575,1577.3,4
,2012-11-20 17:30,21,1578.2,1580.2,1578.2,1579,25
,2012-11-20 18:00,21,1580.2,1580.2,1575.3,1579.5,104
,2012-11-20 18:30,21,1579.5,1581.1,1578.5,1580.5,52
,2012-11-20 19:00,21,1579.5,1580.3,1578,1578.9,34
,2012-11-20 19:30,21,1579.6,1583.5,1579.6,1582.3,100
,2012-11-20 20:00,21,1582.3,1582.6,1580,1580.6,137
,2012-11-20 20:30,21,1580.3,1581,1579.8,1580.8,62
,2012-11-20 21:00,21,1580.9,1580.9,1579,1580,39
,2012-11-20 21:30,21,1580.9,1581,1573,1573,205
,2012-11-20 22:00,21,1573.1,1576.5,1567.1,1567.9,366
,2012-11-20 22:30,21,1568.7,1571.2,1567.9,1569.6,82
,2012-11-20 23:00,21,1569,1570,1568.1,1569,30
,2012-11-20 23:30,21,1569,1572.2,1568.5,1572.2,22
,2012-11-21 00:00,21,1572.3,1573,1570.6,1571.3,27
,2012-11-21 00:30,21,1572,1572,1569.3,1569.3,26
,2012-11-21 01:00,21,1569.2,1570.4,1568,1568,31
,2012-11-21 01:30,21,1569.1,1572.6,1569.1,1572.6,20
,2012-11-21 02:00,21,1572.2,1572.5,1570.3,1571.3,67
,2012-11-21 02:30,21,1571.7,1574.4,1571,1574.4,79
,2012-11-21 03:00,21,1575.1,1575.9,1574.2,1574.3,64
,2012-11-21 03:30,21,1574.5,1574.5,1572.8,1573,161
,2012-11-21 04:00,21,1573.1,1575.3,1573,1575.3,64
,2012-11-21 04:30,21,1575.4,1575.4,1572.7,1573.8,15
,2012-11-21 05:00,21,1573,1574,1572.8,1573.5,20
,2012-11-21 05:30,21,1572.8,1574.1,1571.9,1571.9,58
,2012-11-21 06:00,21,1571.7,1574.2,1570,1574.2,55
,2012-11-21 06:30,21,1573.5,1573.8,1571.8,1572.6,42
,2012-11-21 07:00,21,1572.2,1575.1,1571.4,1574.6,283
,2012-11-21 07:30,21,1574.7,1575.1,1572.7,1573.5,142
,2012-11-21 08:00,21,1574,1578.5,1573.6,1575.9,470
,2012-11-21 08:30,21,1575.7,1579.4,1574.9,1577.8,395
,2012-11-21 09:00,21,1578.6,1579.1,1573.8,1577.1,327
,2012-11-21 09:30,21,1577,1581.3,1576,1580.3,344
,2012-11-21 10:00,21,1580.4,1583.5,1579.8,1581.4,299
,2012-11-21 10:30,21,1581.7,1582.7,1580,1580.2,235
,2012-11-21 11:00,21,1580.3,1580.9,1578.6,1580.9,157
,2012-11-21 11:30,21,1581,1584.6,1580.6,1583.1,164
,2012-11-21 12:00,21,1583.4,1584.5,1580.8,1580.8,253
,2012-11-21 12:30,21,1581.9,1582.1,1579.9,1580.2,60
,2012-11-21 13:00,21,1580.7,1582,1580.7,1580.7,19
,2012-11-21 13:30,21,1580.6,1580.6,1579.2,1579.8,67
,2012-11-21 14:00,21,1579.8,1580.9,1579.4,1579.9,48
,2012-11-21 14:30,21,1579.9,1580.7,1579.8,1579.8,9
,2012-11-21 15:00,21,1580.4,1580.6,1577.8,1577.8,20
,2012-11-21 15:30,21,1579.1,1580,1578.2,1580,13
,2012-11-21 16:00,21,1578.3,1580.9,1577.6,1580.9,38
,2012-11-21 17:00,23,1583,1583,1580.1,1580.5,15
,2012-11-21 17:30,23,1580.1,1580.1,1580.1,1580.1,1
,2012-11-21 18:00,23,1579.9,1582.2,1579.8,1579.8,129
,2012-11-21 18:30,23,1580.3,1583.8,1579.7,1581.7,72
,2012-11-21 19:00,23,1581,1582.1,1579.7,1580.4,53
,2012-11-21 19:30,23,1582.5,1583,1581.6,1582.5,33
,2012-11-21 20:00,23,1581.6,1582.5,1580.2,1582.5,43
,2012-11-21 20:30,23,1582.4,1584,1582.4,1583.9,24
,2012-11-21 21:00,23,1583.6,1583.8,1582.2,1583.7,29
,2012-11-21 21:30,23,1583.6,1588,1583.6,1587.5,226
,2012-11-21 22:00,23,1587.6,1587.6,1585.2,1585.2,23
,2012-11-21 22:30,23,1586,1586.2,1585,1585.8,20
,2012-11-21 23:00,23,1584.5,1585.5,1584.5,1584.6,17
,2012-11-21 23:30,23,1585.2,1585.2,1584.3,1584.3,23
,2012-11-22 00:00,23,1585,1585.8,1584.3,1585.8,11
,2012-11-22 00:30,23,1585.9,1586,1581.9,1582.5,35
,2012-11-22 01:00,23,1582.9,1584,1582.9,1583.6,23
,2012-11-22 01:30,23,1583,1584.9,1583,1584.8,62
,2012-11-22 02:00,23,1583.1,1586.8,1582.6,1584.9,77
,2012-11-22 02:30,23,1585.3,1586.8,1585.3,1585.5,136
,2012-11-22 03:00,23,1586.5,1586.5,1583.8,1583.8,49
,2012-11-22 03:30,23,1584.8,1586.3,1582.2,1582.5,81
,2012-11-22 04:00,23,1583.9,1583.9,1581,1582.2,26
,2012-11-22 04:30,23,1582.9,1584.3,1582.9,1582.9,9
,2012-11-22 05:00,23,1583.7,1584,1582.4,1582.4,13
,2012-11-22 05:30,23,1582.5,1583.7,1582.5,1583.7,15
,2012-11-22 06:00,23,1583.9,1587,1582.6,1586,85
,2012-11-22 06:30,23,1585.2,1586.7,1584.9,1586.5,32
,2012-11-22 07:00,23,1586.5,1587,1585.1,1586.4,80
,2012-11-22 07:30,23,1585.8,1587,1584.7,1584.7,117
,2012-11-22 08:00,23,1585.4,1585.4,1582.2,1582.5,158
,2012-11-22 08:30,23,1582.4,1584,1582.4,1583.9,44
,2012-11-22 09:00,23,1583.9,1584.4,1583.2,1583.2,7
,2012-11-22 09:30,23,1584,1584,1582.9,1583.1,65
,2012-11-22 10:00,23,1583.1,1584.3,1583.1,1584,29
,2012-11-22 10:30,23,1584,1584,1581,1581.7,27
,2012-11-22 11:00,23,1581.7,1583.9,1581.7,1583.9,20
,2012-11-22 17:00,23,1582.9,1582.9,1582.9,1582.9,2
,2012-11-22 17:30,23,1581.9,1581.9,1581.9,1581.9,2
,2012-11-22 18:00,23,1582,1583.8,1580.2,1580.5,70
,2012-11-22 18:30,23,1583.3,1586.3,1580.9,1583.7,153
,2012-11-22 19:00,23,1582.4,1585.2,1580.9,1582.2,191
,2012-11-22 19:30,23,1582.6,1583.4,1582.2,1582.9,39
,2012-11-22 20:00,23,1583,1584,1582.6,1584,10
,2012-11-22 20:30,23,1583.2,1583.4,1582.7,1583.4,14
,2012-11-22 21:00,23,1584,1584.2,1583.4,1583.9,12
,2012-11-22 22:00,23,1583.5,1584.3,1583.5,1584.3,13
,2012-11-22 22:30,23,1584.5,1584.5,1583.8,1583.8,7
,2012-11-22 23:00,23,1583.8,1584,1583.1,1583.1,6
,2012-11-22 23:30,23,1584.5,1584.5,1583.5,1583.5,14
,2012-11-23 00:00,23,1584.1,1584.5,1583.7,1584.2,24
,2012-11-23 00:30,23,1583.8,1585.2,1583.8,1585.2,15
,2012-11-23 01:00,23,1584.5,1585.7,1583.8,1584.5,37
,2012-11-23 01:30,23,1585,1585,1584.6,1585,6
,2012-11-23 02:00,23,1585,1586.2,1584.8,1585.6,45
,2012-11-23 02:30,23,1586.2,1586.6,1573.4,1579.5,230
,2012-11-23 03:00,23,1580.5,1581.9,1579.6,1581,44
,2012-11-23 03:30,23,1581.3,1583.3,1580.7,1581.2,92
,2012-11-23 04:00,23,1582.1,1582.6,1581.3,1582.6,27
,2012-11-23 04:30,23,1582.2,1582.2,1581.6,1582.2,103
,2012-11-23 05:00,23,1581.8,1583.6,1581.8,1583.5,30
,2012-11-23 05:30,23,1583.5,1584,1582.9,1583.1,27
,2012-11-23 06:00,23,1582.9,1583.8,1582,1583.4,31
,2012-11-23 06:30,23,1583.3,1584.5,1582.4,1582.7,50
,2012-11-23 07:00,23,1583.2,1583.8,1581.2,1581.9,135
,2012-11-23 07:30,23,1582,1583.9,1581.9,1583,86
,2012-11-23 08:00,23,1584.2,1593.9,1584.2,1591,837
,2012-11-23 08:30,23,1592.4,1594.9,1591.2,1593.7,427
,2012-11-23 09:00,23,1593.9,1609,1593.3,1602.5,1568
,2012-11-23 09:30,23,1603,1606.7,1602.7,1605,670
,2012-11-23 10:00,23,1605.5,1609.9,1604.2,1607.7,365
,2012-11-23 10:30,23,1608,1613.7,1607.7,1612.8,423
,2012-11-23 11:00,23,1612.8,1619.6,1612.8,1618.5,688
,2012-11-23 11:30,23,1618.7,1626.6,1617.6,1625.3,439
,2012-11-23 12:00,23,1625.5,1626.4,1621.3,1621.3,158
,2012-11-23 12:30,23,1621.5,1623.2,1621.5,1622.1,34
,2012-11-25 17:00,26,1621.3,1623.7,1619.1,1619.3,264
,2012-11-25 17:30,26,1619.3,1619.5,1616,1616,144
,2012-11-25 18:00,26,1616,1617.2,1614,1615,283
,2012-11-25 18:30,26,1615,1616.4,1614.5,1615.5,223
,2012-11-25 19:00,26,1615.5,1615.9,1614,1614.9,52
,2012-11-25 19:30,26,1615,1615.4,1611.5,1611.7,179
,2012-11-25 20:00,26,1611.5,1614.3,1611.5,1613,51
,2012-11-25 20:30,26,1612.6,1612.8,1611,1612.8,77
,2012-11-25 21:00,26,1612.6,1613.1,1612.5,1612.5,36
,2012-11-25 21:30,26,1612.2,1612.5,1611.2,1612,47
,2012-11-25 22:00,26,1611.6,1612.6,1611.5,1612.6,9
,2012-11-25 22:30,26,1612,1613.9,1611.8,1613.9,76
,2012-11-25 23:00,26,1614.5,1617.4,1614.4,1617.4,66
,2012-11-25 23:30,26,1615.6,1616.5,1613.8,1614.5,34
,2012-11-26 00:00,26,1614.5,1614.5,1611.4,1612,123
,2012-11-26 00:30,26,1612,1613,1611.9,1612.9,9
,2012-11-26 01:00,26,1613,1613.4,1611.5,1612.3,38
,2012-11-26 01:30,26,1613.4,1614.3,1611.9,1611.9,51
,2012-11-26 02:00,26,1611.9,1612.9,1610.8,1611,166
,2012-11-26 02:30,26,1610.9,1611,1608.1,1609,275
,2012-11-26 03:00,26,1609,1609.8,1607.6,1609.1,47
,2012-11-26 03:30,26,1608,1608.2,1605.6,1608,136
,2012-11-26 04:00,26,1607.8,1608.2,1606.5,1607.3,89
,2012-11-26 04:30,26,1607.5,1611,1607,1610.4,91
,2012-11-26 05:00,26,1610.1,1612.6,1609.9,1611.6,121
,2012-11-26 05:30,26,1611.7,1614.5,1611.7,1612.1,85
,2012-11-26 06:00,26,1612.1,1613.8,1609.4,1613.8,101
,2012-11-26 06:30,26,1613.8,1615.2,1613.1,1613.8,108
,2012-11-26 07:00,26,1613.2,1618.5,1612.9,1616.3,375
,2012-11-26 07:30,26,1616.4,1618,1615.2,1617,243
,2012-11-26 08:00,26,1616.6,1617.6,1613.5,1613.8,246
,2012-11-26 08:30,26,1614.4,1615.2,1613.5,1613.5,228
,2012-11-26 09:00,26,1613.6,1614.3,1608,1610.1,422
,2012-11-26 09:30,26,1609.7,1613,1607.4,1611.8,356
,2012-11-26 10:00,26,1611.3,1612.5,1608.4,1610.4,317
,2012-11-26 10:30,26,1609.8,1613.4,1609.4,1612.9,203
,2012-11-26 11:00,26,1612.6,1614.5,1612.2,1612.2,199
,2012-11-26 11:30,26,1612.3,1614.9,1611.1,1613,214
,2012-11-26 12:00,26,1612.9,1615.5,1610.5,1613.9,424
,2012-11-26 12:30,26,1614.2,1615.8,1613.9,1615.1,158
,2012-11-26 13:00,26,1615.2,1616,1614.7,1615.5,54
,2012-11-26 13:30,26,1615.7,1616.3,1615.5,1616,20
,2012-11-26 14:00,26,1615.5,1615.5,1614.6,1614.6,20
,2012-11-26 14:30,26,1614.9,1615.4,1614.6,1614.8,11
,2012-11-26 15:00,26,1615.1,1615.6,1614.4,1615.6,12
,2012-11-26 15:30,26,1614.6,1614.6,1614,1614,8
,2012-11-26 16:00,26,1614.6,1614.9,1614.6,1614.9,2
,2012-11-26 17:00,27,1615.9,1616.7,1613.8,1616.4,30
,2012-11-26 17:30,27,1615.1,1616.8,1614,1615.5,34
,2012-11-26 18:00,27,1616.8,1616.8,1613.8,1616,102
,2012-11-26 18:30,27,1617.5,1619.5,1616.3,1617.9,101
,2012-11-26 19:00,27,1617.3,1619.9,1617.3,1618.8,29
,2012-11-26 19:30,27,1619.4,1619.6,1616.9,1617.1,38
,2012-11-26 20:00,27,1617.1,1617.1,1614.6,1615.5,35
,2012-11-26 20:30,27,1615.1,1616,1615.1,1616,13
,2012-11-26 21:00,27,1616.1,1616.1,1615.3,1615.3,39
,2012-11-26 21:30,27,1615.9,1615.9,1615,1615,6
,2012-11-26 22:00,27,1614.8,1616,1614.6,1616,4
,2012-11-26 22:30,27,1616,1617.1,1614.8,1614.8,22
,2012-11-26 23:00,27,1614.7,1617.4,1614.6,1617.1,22
,2012-11-26 23:30,27,1617.1,1617.9,1616.5,1616.5,44
,2012-11-27 00:00,27,1616.5,1618.6,1616.2,1618.6,83
,2012-11-27 00:30,27,1618.5,1618.5,1616.6,1616.6,22
,2012-11-27 01:00,27,1616.6,1617.2,1616.5,1616.6,26
,2012-11-27 01:30,27,1617,1617,1616.1,1617,49
,2012-11-27 02:00,27,1617.1,1623,1617.1,1619.7,434
,2012-11-27 02:30,27,1620,1621,1618.6,1619.5,112
,2012-11-27 03:00,27,1619.7,1622,1618.8,1618.8,112
,2012-11-27 03:30,27,1619.2,1620.8,1618.9,1619.7,53
,2012-11-27 04:00,27,1619.2,1620.2,1618.2,1618.6,147
,2012-11-27 04:30,27,1618,1620.4,1617.5,1619.9,133
,2012-11-27 05:00,27,1619.4,1619.4,1617.3,1617.7,97
,2012-11-27 05:30,27,1618.1,1618.1,1617.1,1617.6,88
,2012-11-27 06:00,27,1617.4,1619.5,1617.1,1618.4,85
,2012-11-27 06:30,27,1619,1619,1617.1,1619,81
,2012-11-27 07:00,27,1619.4,1620.7,1618.7,1620.4,101
,2012-11-27 07:30,27,1620,1621.2,1617.8,1620.1,147
,2012-11-27 08:00,27,1620.5,1621,1611.1,1613,488
,2012-11-27 08:30,27,1612.9,1619.6,1611.8,1615.1,473
,2012-11-27 09:00,27,1615.9,1617,1612.2,1615.4,403
,2012-11-27 09:30,27,1614.9,1619.2,1614.4,1616.3,311
,2012-11-27 10:00,27,1616.2,1619.4,1614.4,1615.5,270
,2012-11-27 10:30,27,1615.5,1619.7,1615.5,1617,241
,2012-11-27 11:00,27,1617.9,1619.8,1615.1,1618.9,131
,2012-11-27 11:30,27,1618.4,1619.8,1616.4,1617,150
,2012-11-27 12:00,27,1616.9,1619.3,1615.1,1616.6,223
,2012-11-27 12:30,27,1616.3,1618.1,1616.3,1617.5,63
,2012-11-27 13:00,27,1617.2,1617.2,1613.9,1614,72
,2012-11-27 13:30,27,1614,1614.8,1613.4,1613.5,85
,2012-11-27 14:00,27,1613.8,1614.7,1613.2,1614,54
,2012-11-27 14:30,27,1613.2,1613.2,1611.5,1612.8,71
,2012-11-27 15:00,27,1612.3,1613.7,1612.2,1613.1,12
,2012-11-27 15:30,27,1613.3,1613.3,1612.9,1613.2,8
,2012-11-27 17:00,28,1614,1616.9,1613.2,1613.2,16
,2012-11-27 17:30,28,1613.2,1613.2,1611.3,1611.3,39
,2012-11-27 18:00,28,1613.1,1614,1608.5,1614,241
,2012-11-27 18:30,28,1613.1,1613.3,1611.1,1611.1,17
,2012-11-27 19:00,28,1610.8,1612.1,1609.8,1611,138
,2012-11-27 19:30,28,1610,1610.1,1608.5,1608.6,67
,2012-11-27 20:00,28,1609.4,1610.2,1609.3,1609.4,28
,2012-11-27 20:30,28,1610,1610.1,1609.3,1610.1,25
,2012-11-27 21:00,28,1610.2,1610.2,1609.5,1610.2,6
,2012-11-27 21:30,28,1609.4,1609.7,1609.4,1609.5,5
,2012-11-27 22:00,28,1609.4,1609.4,1607.9,1609.4,48
,2012-11-27 22:30,28,1610,1610,1607.2,1607.9,61
,2012-11-27 23:00,28,1607.9,1608.9,1607,1607.5,48
,2012-11-27 23:30,28,1607.9,1608,1604.5,1604.5,230
,2012-11-28 00:00,28,1604.7,1604.8,1601.2,1604.2,146
,2012-11-28 00:30,28,1604.9,1605.5,1604.6,1605.5,39
,2012-11-28 01:00,28,1605.5,1606,1604.2,1605.3,43
,2012-11-28 01:30,28,1604.8,1606,1603.5,1604.8,38
,2012-11-28 02:00,28,1605.5,1608.6,1605.5,1606.7,151
,2012-11-28 02:30,28,1606.6,1608.5,1606.4,1607.8,57
,2012-11-28 03:00,28,1607.8,1608.1,1604.5,1604.5,63
,2012-11-28 03:30,28,1604.5,1607.1,1603.8,1605.8,147
,2012-11-28 04:00,28,1605.8,1607.2,1605.7,1606,73
,2012-11-28 04:30,28,1605.7,1606.7,1602.6,1604.5,107
,2012-11-28 05:00,28,1604.8,1605.4,1602.6,1605.4,121
,2012-11-28 05:30,28,1604.8,1605.5,1603.4,1603.4,39
,2012-11-28 06:00,28,1603.6,1603.6,1601.1,1601.1,166
,2012-11-28 06:30,28,1601.7,1606.8,1601.7,1604.8,186
,2012-11-28 07:00,28,1604.2,1604.8,1585.5,1593.7,1650
,2012-11-28 07:30,28,1593.9,1597.5,1589.2,1593.2,575
,2012-11-28 08:00,28,1593.3,1595.7,1583,1586.3,1039
,2012-11-28 08:30,28,1585.8,1591.3,1585.3,1587.5,460
,2012-11-28 09:00,28,1587.2,1594,1585.7,1591.6,848
,2012-11-28 09:30,28,1591.8,1596.4,1591.6,1596.4,458
,2012-11-28 10:00,28,1595.9,1602.1,1595.5,1602.1,561
,2012-11-28 10:30,28,1602.3,1604.7,1600.9,1604.5,566
,2012-11-28 11:00,28,1604,1611.7,1602.5,1609,947
,2012-11-28 11:30,28,1609,1615.2,1609,1613.8,539
,2012-11-28 12:00,28,1613.8,1613.8,1601.6,1601.6,483
,2012-11-28 12:30,28,1601.9,1605.5,1601.9,1604.3,101
,2012-11-28 13:00,28,1604.8,1605.5,1603.2,1604.3,38
,2012-11-28 13:30,28,1605.4,1606.4,1604.7,1606.1,33
,2012-11-28 14:00,28,1607.2,1607.4,1606,1607.4,23
,2012-11-28 14:30,28,1608.3,1608.3,1606.4,1606.4,28
,2012-11-28 15:00,28,1607.6,1607.6,1605.5,1605.7,21
,2012-11-28 15:30,28,1605.7,1607,1605,1607,15
,2012-11-28 16:00,28,1607.7,1607.8,1607.7,1607.8,2
,2012-11-28 17:00,29,1608.8,1608.8,1605.5,1607.5,28
,2012-11-28 17:30,29,1607,1613.8,1607,1612,57
,2012-11-28 18:00,29,1612,1615.8,1609,1610,157
,2012-11-28 18:30,29,1610.4,1610.4,1606.8,1607.7,94
,2012-11-28 19:00,29,1607.5,1609.3,1607.2,1609.3,42
,2012-11-28 19:30,29,1609.4,1610.7,1607.5,1610.7,50
,2012-11-28 20:00,29,1610.4,1610.7,1609.8,1610.1,29
,2012-11-28 20:30,29,1609.8,1609.8,1607.3,1607.7,70
,2012-11-28 21:00,29,1608.5,1609.2,1607.6,1609.2,33
,2012-11-28 21:30,29,1609.1,1609.8,1609,1609.3,15
,2012-11-28 22:00,29,1609.6,1611,1608.9,1610.5,50
,2012-11-28 22:30,29,1611,1611,1610.2,1610.2,18
,2012-11-28 23:00,29,1609.6,1610,1608.3,1609.5,33
,2012-11-28 23:30,29,1608.8,1609.9,1608.5,1608.7,73
,2012-11-29 00:00,29,1608.3,1608.4,1605.7,1605.7,94
,2012-11-29 00:30,29,1605.5,1606.5,1605.2,1606,29
,2012-11-29 01:00,29,1605.9,1608.6,1605,1608.1,56
,2012-11-29 01:30,29,1607.6,1610.8,1607.6,1610.4,135
,2012-11-29 02:00,29,1610.8,1615.1,1610,1613.5,281
,2012-11-29 02:30,29,1613.6,1614.8,1612.8,1614.8,266
,2012-11-29 03:00,29,1614.8,1617.2,1614.7,1615.2,162
,2012-11-29 03:30,29,1615.7,1619.7,1614.8,1618.9,283
,2012-11-29 04:00,29,1618.9,1619,1616.5,1618.6,130
,2012-11-29 04:30,29,1619.2,1621,1618.6,1619.6,160
,2012-11-29 05:00,29,1620,1621.1,1619.6,1619.8,129
,2012-11-29 05:30,29,1619.8,1620.3,1618.8,1620,180
,2012-11-29 06:00,29,1619.8,1620.4,1617.9,1618.7,119
,2012-11-29 06:30,29,1618.9,1622.7,1618.9,1620.8,245
,2012-11-29 07:00,29,1621.2,1623.9,1617.7,1620.1,520
,2012-11-29 07:30,29,1620.9,1621.3,1617.9,1620,171
,2012-11-29 08:00,29,1620,1623.2,1620,1622,404
,2012-11-29 08:30,29,1622.1,1625.8,1619.7,1622.8,869
,2012-11-29 09:00,29,1622.4,1622.7,1616.6,1622,378
,2012-11-29 09:30,29,1622,1623.8,1619.5,1620,450
,2012-11-29 10:00,29,1620.6,1621.3,1617.9,1618.6,265
,2012-11-29 10:30,29,1617.9,1618.3,1611.4,1617,518
,2012-11-29 11:00,29,1617.2,1618,1614.9,1617.5,123
,2012-11-29 11:30,29,1617.3,1618,1616.6,1617.8,185
,2012-11-29 12:00,29,1618,1620.4,1615.2,1615.5,585
,2012-11-29 12:30,29,1615.5,1616,1614.5,1614.5,77
,2012-11-29 13:00,29,1614.3,1614.8,1613.7,1613.7,31
,2012-11-29 13:30,29,1614,1614.5,1613.5,1613.5,27
,2012-11-29 14:00,29,1613.4,1613.4,1611.1,1611.3,97
,2012-11-29 14:30,29,1611.6,1615,1611.5,1612.7,67
,2012-11-29 15:00,29,1612.6,1612.6,1611.7,1611.7,11
,2012-11-29 15:30,29,1612.7,1613.9,1612.7,1613.7,23
,2012-11-29 16:00,29,1613.1,1615,1613.1,1615,8
,2012-11-29 17:00,30,1615,1615,1611.5,1613.7,140
,2012-11-29 17:30,30,1613.7,1615,1612.6,1615,16
,2012-11-29 18:00,30,1614,1614,1612,1612.2,96
,2012-11-29 18:30,30,1612,1612.5,1612,1612,7
,2012-11-29 19:00,30,1611.7,1613.8,1611.7,1613.8,10
,2012-11-29 19:30,30,1613.7,1614.9,1612.6,1612.6,27
,2012-11-29 20:00,30,1614,1614,1611.5,1612.9,70
,2012-11-29 20:30,30,1613.4,1615.8,1613.4,1615.8,38
,2012-11-29 21:00,30,1615.2,1616.3,1615,1615,59
,2012-11-29 21:30,30,1615.3,1616.1,1615,1615,33
,2012-11-29 22:00,30,1614.7,1616,1614.7,1616,14
,2012-11-29 22:30,30,1615.4,1616,1615,1616,56
,2012-11-29 23:00,30,1616,1618.2,1616,1617.9,91
,2012-11-29 23:30,30,1617.7,1620,1617.5,1619.7,77
,2012-11-30 00:00,30,1619.4,1620.9,1618.8,1620.2,84
,2012-11-30 00:30,30,1619.6,1619.6,1618.8,1618.8,45
,2012-11-30 01:00,30,1618.7,1619,1617.9,1618.3,35
,2012-11-30 01:30,30,1618.5,1619.4,1618.1,1618.2,54
,2012-11-30 02:00,30,1618.1,1621.4,1617,1619.2,152
,2012-11-30 02:30,30,1619.6,1620.9,1619,1620,55
,2012-11-30 03:00,30,1619.4,1620.5,1618.6,1620.2,40
,2012-11-30 03:30,30,1620.9,1622.2,1616.2,1617,263
,2012-11-30 04:00,30,1617,1618.2,1616.4,1617.7,48
,2012-11-30 04:30,30,1617.7,1617.7,1616.8,1616.9,55
,2012-11-30 05:00,30,1617,1620.2,1617,1620,57
,2012-11-30 05:30,30,1619.9,1620,1618.8,1618.8,51
,2012-11-30 06:00,30,1619.2,1619.6,1618.6,1619.6,11
,2012-11-30 06:30,30,1619.6,1619.9,1616.9,1617.1,54
,2012-11-30 07:00,30,1617,1617,1614,1614.7,213
,2012-11-30 07:30,30,1615.1,1615.7,1608.8,1614,696
,2012-11-30 08:00,30,1614.2,1615.3,1612.5,1612.7,247
,2012-11-30 08:30,30,1613,1616.8,1613,1616,186
,2012-11-30 09:00,30,1616.3,1617.9,1613.7,1614.5,282
,2012-11-30 09:30,30,1614.9,1615.2,1605.3,1610,503
,2012-11-30 10:00,30,1609.7,1614,1602.9,1605.5,664
,2012-11-30 10:30,30,1605,1609.1,1597.2,1608,828
,2012-11-30 11:00,30,1608.2,1610.6,1607.8,1610.6,115
,2012-11-30 11:30,30,1610.6,1612.8,1603.5,1607.9,368
,2012-11-30 12:00,30,1608,1610,1596,1599,871
,2012-11-30 12:30,30,1600.4,1604.1,1599.4,1600.2,185
,2012-11-30 13:00,30,1600,1600.5,1597.1,1600,59
,2012-11-30 13:30,30,1600.3,1600.4,1597.2,1597.2,48
,2012-11-30 14:00,30,1597.7,1601.3,1597.6,1601,41
,2012-11-30 14:30,30,1601.5,1604,1601.5,1601.9,54
,2012-11-30 15:00,30,1601.5,1605.6,1601.3,1604.5,25
,2012-11-30 15:30,30,1603.5,1605,1603.4,1605,20
,2012-11-30 16:00,30,1604.3,1604.3,1603.4,1603.4,8
,2012-12-02 17:00,3,1604.6,1610,1604.6,1606,53
,2012-12-02 17:30,3,1606.5,1606.5,1604,1605.1,70
,2012-12-02 18:00,3,1605.1,1605.5,1603,1603.4,70
,2012-12-02 18:30,3,1603.4,1605.3,1603,1605.3,36
,2012-12-02 19:00,3,1605.3,1605.5,1604,1605.3,48
,2012-12-02 19:30,3,1604.9,1608.6,1604.9,1608.6,106
,2012-12-02 20:00,3,1608,1611.2,1607.9,1611,80
,2012-12-02 20:30,3,1610.2,1611,1609,1609,35
,2012-12-02 21:00,3,1609.1,1609.1,1608,1608.2,26
,2012-12-02 21:30,3,1608.8,1611,1608.7,1611,35
,2012-12-02 22:00,3,1611,1611,1610.5,1610.5,32
,2012-12-02 22:30,3,1610.6,1610.8,1610,1610,46
,2012-12-02 23:00,3,1610.3,1610.5,1609.1,1609.5,24
,2012-12-02 23:30,3,1608.9,1610.3,1608.4,1608.4,25
,2012-12-03 00:00,3,1609.1,1610.1,1608.5,1609.5,75
,2012-12-03 00:30,3,1609,1609,1608,1608.4,26
,2012-12-03 01:00,3,1607.5,1608.2,1607,1607.9,46
,2012-12-03 01:30,3,1608.3,1609.3,1607.3,1609.3,45
,2012-12-03 02:00,3,1609.5,1609.6,1608,1608.7,134
,2012-12-03 02:30,3,1608.5,1608.6,1604.4,1607.7,177
,2012-12-03 03:00,3,1607.6,1607.9,1602,1603.8,201
,2012-12-03 03:30,3,1602.6,1603.6,1599,1601.4,192
,2012-12-03 04:00,3,1601.1,1601.5,1600.6,1601.5,85
,2012-12-03 04:30,3,1601.5,1602.9,1600.8,1602.1,122
,2012-12-03 05:00,3,1601.6,1601.8,1600.5,1601.5,51
,2012-12-03 05:30,3,1601.9,1601.9,1593.5,1595.4,444
,2012-12-03 06:00,3,1595,1599.3,1593.7,1598.8,218
,2012-12-03 06:30,3,1598.8,1605.6,1598.1,1601.2,320
,2012-12-03 07:00,3,1602.2,1604,1599.7,1602.8,251
,2012-12-03 07:30,3,1602.1,1603.7,1599.5,1599.9,155
,2012-12-03 08:00,3,1599.6,1601.6,1596.2,1597.3,370
,2012-12-03 08:30,3,1598.5,1603.4,1597.2,1602.1,246
,2012-12-03 09:00,3,1602.2,1604.2,1598.8,1600.5,385
,2012-12-03 09:30,3,1600.9,1605.1,1600.5,1604.9,235
,2012-12-03 10:00,3,1604.6,1609.9,1604.6,1608.8,567
,2012-12-03 10:30,3,1608.5,1609.5,1607,1608.5,166
,2012-12-03 11:00,3,1608.8,1610.4,1608.2,1608.3,93
,2012-12-03 11:30,3,1608.1,1608.7,1607.8,1608.5,125
,2012-12-03 12:00,3,1608.5,1615.4,1608.5,1612.9,716
,2012-12-03 12:30,3,1613.5,1613.6,1608.3,1611,213
,2012-12-03 13:00,3,1611.5,1611.8,1610.3,1611.5,44
,2012-12-03 13:30,3,1611,1611,1609,1609.7,67
,2012-12-03 14:00,3,1609.4,1610.4,1608.3,1609.2,31
,2012-12-03 14:30,3,1609.8,1610.3,1608.5,1608.5,25
,2012-12-03 15:00,3,1609.5,1609.6,1609.4,1609.4,3
,2012-12-03 15:30,3,1608.4,1608.4,1606.6,1607.1,25
,2012-12-03 16:00,3,1607.4,1608,1607.4,1608,7
,2012-12-03 17:00,4,1609.9,1609.9,1607,1607,4
,2012-12-03 17:30,4,1608.3,1609.2,1608.3,1609.2,5
,2012-12-03 18:00,4,1607.8,1607.8,1604.9,1606.8,76
,2012-12-03 18:30,4,1606.6,1606.6,1601.8,1602.8,101
,2012-12-03 19:00,4,1602.3,1602.6,1598.6,1599.4,76
,2012-12-03 19:30,4,1600.5,1601.4,1600,1601.2,33
,2012-12-03 20:00,4,1601,1601,1599.2,1600.5,22
,2012-12-03 20:30,4,1600.4,1600.7,1599,1600,44
,2012-12-03 21:00,4,1599.8,1601,1599,1601,28
,2012-12-03 21:30,4,1600.4,1602.5,1599.6,1600,85
,2012-12-03 22:00,4,1601.5,1601.7,1600.7,1601.2,46
,2012-12-03 22:30,4,1601,1601,1597,1597.4,150
,2012-12-03 23:00,4,1598,1598.5,1597.1,1597.5,23
,2012-12-03 23:30,4,1597.7,1598.1,1591.1,1591.7,170
,2012-12-04 00:00,4,1592.7,1595.4,1591.7,1591.8,67
,2012-12-04 00:30,4,1591.9,1596,1591.9,1594.6,81
,2012-12-04 01:00,4,1594.7,1596.5,1594.7,1595.5,56
,2012-12-04 01:30,4,1595.6,1599,1595.5,1598.1,154
,2012-12-04 02:00,4,1598.1,1599,1595.5,1598,65
,2012-12-04 02:30,4,1598.3,1601.1,1596.8,1597.6,298
,2012-12-04 03:00,4,1597.6,1597.7,1596.1,1597.5,76
,2012-12-04 03:30,4,1597.5,1597.5,1594.7,1596.2,127
,2012-12-04 04:00,4,1596,1598,1595.4,1596,134
,2012-12-04 04:30,4,1595.6,1597.5,1595,1596.2,137
,2012-12-04 05:00,4,1595.8,1596.4,1594.4,1595,63
,2012-12-04 05:30,4,1596.3,1597.3,1596.3,1596.6,67
,2012-12-04 06:00,4,1596.6,1598,1595.7,1595.7,50
,2012-12-04 06:30,4,1595.4,1595.7,1593,1594.7,146
,2012-12-04 07:00,4,1595.5,1596.8,1591.4,1595.7,522
,2012-12-04 07:30,4,1595.4,1596.2,1587,1587,905
,2012-12-04 08:00,4,1587,1588.7,1581,1586.6,815
,2012-12-04 08:30,4,1587.5,1592.5,1586.2,1589.6,617
,2012-12-04 09:00,4,1589.7,1592.2,1588.6,1591.4,366
,2012-12-04 09:30,4,1590.4,1591.4,1589,1591.1,79
,2012-12-04 10:00,4,1590.3,1590.3,1585,1586.6,256
,2012-12-04 10:30,4,1586.3,1589.8,1585.5,1587,140
,2012-12-04 11:00,4,1587.1,1588.6,1584.5,1586.9,146
,2012-12-04 11:30,4,1587.3,1589.8,1583,1583.3,208
,2012-12-04 12:00,4,1583.2,1585.4,1581.3,1584.3,415
,2012-12-04 12:30,4,1584.3,1589,1584.3,1587,323
,2012-12-04 13:00,4,1586.6,1589,1586.6,1588.9,97
,2012-12-04 13:30,4,1587.5,1588.3,1587,1587,18
,2012-12-04 14:00,4,1587,1588.2,1586.4,1588,30
,2012-12-04 14:30,4,1587.6,1588.1,1587.3,1587.6,24
,2012-12-04 15:00,4,1587.3,1587.3,1586.4,1586.4,4
,2012-12-04 15:30,4,1586.5,1586.5,1586.5,1586.5,1
,2012-12-04 16:00,4,1587.2,1587.2,1586.8,1586.8,3
,2012-12-04 17:00,5,1583,1588.1,1583,1587.3,31
,2012-12-04 17:30,5,1587.3,1587.5,1583,1583,58
,2012-12-04 18:00,5,1582.8,1585.4,1582.2,1584.8,53
,2012-12-04 18:30,5,1584,1585,1582.3,1583.8,41
,2012-12-04 19:00,5,1584.9,1587.2,1584.6,1586.7,55
,2012-12-04 19:30,5,1586.1,1586.1,1584.5,1585.2,9
,2012-12-04 20:00,5,1584.7,1588.2,1584.7,1588.2,44
,2012-12-04 20:30,5,1588.2,1588.8,1586.7,1586.8,52
,2012-12-04 21:00,5,1587.7,1590,1586.9,1589.2,40
,2012-12-04 21:30,5,1589.2,1590.1,1588.1,1588.1,47
,2012-12-04 22:00,5,1589.5,1590.2,1589.4,1590,37
,2012-12-04 22:30,5,1590,1590,1588.3,1588.3,36
,2012-12-04 23:00,5,1588.2,1588.2,1586.8,1586.8,52
,2012-12-04 23:30,5,1586.8,1589.3,1586.8,1588.8,53
,2012-12-05 00:00,5,1589.2,1589.9,1588.5,1588.6,52
,2012-12-05 00:30,5,1590,1593,1589.3,1592.4,41
,2012-12-05 01:00,5,1590.9,1592.7,1590.5,1591.8,88
,2012-12-05 01:30,5,1590.4,1597.5,1590.2,1595.2,290
,2012-12-05 02:00,5,1595.3,1596,1592.6,1594.9,189
,2012-12-05 02:30,5,1594.5,1594.7,1592,1594.4,85
,2012-12-05 03:00,5,1594.5,1597,1594.2,1595.4,112
,2012-12-05 03:30,5,1595.8,1596,1590.7,1590.8,141
,2012-12-05 04:00,5,1590.7,1592.8,1590,1592,70
,2012-12-05 04:30,5,1591.9,1591.9,1587.9,1590.3,101
,2012-12-05 05:00,5,1590.4,1590.4,1589.1,1590.1,24
,2012-12-05 05:30,5,1591.6,1591.7,1589.6,1590.3,31
,2012-12-05 06:00,5,1590.3,1591.8,1589.6,1591.8,22
,2012-12-05 06:30,5,1592.1,1593.1,1591.6,1591.6,20
,2012-12-05 07:00,5,1591.7,1592.7,1587.9,1590.6,261
,2012-12-05 07:30,5,1591.4,1591.4,1588.3,1589.7,166
,2012-12-05 08:00,5,1590.1,1590.4,1580.5,1584.4,561
,2012-12-05 08:30,5,1584.8,1588.2,1582.8,1584.8,413
,2012-12-05 09:00,5,1584.6,1585.1,1576,1577.3,1212
,2012-12-05 09:30,5,1576.9,1579.5,1571,1571.9,1133
,2012-12-05 10:00,5,1571.9,1582,1571.3,1579.9,612
,2012-12-05 10:30,5,1579.9,1589,1579.5,1588.1,519
,2012-12-05 11:00,5,1588.3,1588.5,1582.3,1582.5,193
,2012-12-05 11:30,5,1582.7,1586.1,1581.6,1583.5,261
,2012-12-05 12:00,5,1584,1587,1583,1584.2,167
,2012-12-05 12:30,5,1584.5,1586,1582.6,1582.6,70
,2012-12-05 13:00,5,1583,1585.1,1583,1583.9,28
,2012-12-05 13:30,5,1584.4,1585.6,1583.6,1585.6,107
,2012-12-05 14:00,5,1585.8,1586.3,1585.3,1585.3,16
,2012-12-05 14:30,5,1585.4,1586,1582.8,1582.8,77
,2012-12-05 15:00,5,1583.1,1584.9,1583.1,1584.9,8
,2012-12-05 16:00,5,1583.6,1583.6,1583.5,1583.5,3
,2012-12-05 17:00,6,1584.8,1585.1,1584.5,1584.7,16
,2012-12-05 17:30,6,1583.6,1584.7,1581.8,1582,15
,2012-12-05 18:00,6,1581.4,1585,1580.6,1581.2,118
,2012-12-05 18:30,6,1582.5,1585,1581.4,1581.5,38
,2012-12-05 19:00,6,1581.6,1581.8,1578.1,1580,133
,2012-12-05 19:30,6,1579,1579,1576,1578.1,91
,2012-12-05 20:00,6,1576.5,1577.3,1576.5,1577.3,4
,2012-12-05 20:30,6,1578.3,1581,1578.3,1580.9,27
,2012-12-05 21:00,6,1579.5,1579.9,1578.4,1579.3,7
,2012-12-05 21:30,6,1579.4,1579.8,1578.1,1579.6,18
,2012-12-05 22:00,6,1579.8,1580.4,1579.1,1579.6,21
,2012-12-05 22:30,6,1579.1,1579.7,1578.3,1578.4,17
,2012-12-05 23:00,6,1578.4,1578.6,1576,1577.1,33
,2012-12-05 23:30,6,1576.9,1576.9,1574.2,1574.9,59
,2012-12-06 00:00,6,1574.5,1576.8,1573.4,1575.2,88
,2012-12-06 00:30,6,1574.7,1578,1574.7,1578,50
,2012-12-06 01:00,6,1577.3,1577.3,1576.7,1577.1,10
,2012-12-06 01:30,6,1577.2,1578.9,1576,1578.9,53
,2012-12-06 02:00,6,1578.7,1578.7,1576.5,1577.2,76
,2012-12-06 02:30,6,1577.1,1581.7,1577,1579.5,84
,2012-12-06 03:00,6,1580.2,1582.9,1580.2,1581.2,63
,2012-12-06 03:30,6,1581.5,1584,1580.5,1581.6,210
,2012-12-06 04:00,6,1582.4,1582.9,1580.5,1580.5,26
,2012-12-06 04:30,6,1580.8,1583.1,1580.6,1582.1,55
,2012-12-06 05:00,6,1582.7,1583.4,1580.6,1580.6,45
,2012-12-06 05:30,6,1580.5,1582.1,1579.5,1581.6,87
,2012-12-06 06:00,6,1581.5,1587.7,1580.8,1587.5,364
,2012-12-06 06:30,6,1587.5,1588,1582.9,1584.8,366
,2012-12-06 07:00,6,1584.8,1586.1,1582.5,1585.5,256
,2012-12-06 07:30,6,1585.5,1585.8,1582.2,1584.1,303
,2012-12-06 08:00,6,1583,1585.9,1581.7,1585.9,288
,2012-12-06 08:30,6,1585.7,1591.6,1581.8,1587.7,715
,2012-12-06 09:00,6,1588.2,1593.1,1586.2,1591.3,740
,2012-12-06 09:30,6,1592,1598.8,1590.6,1597.9,674
,2012-12-06 10:00,6,1598,1601.1,1596.4,1599.5,645
,2012-12-06 10:30,6,1599.8,1600,1596.2,1597,193
,2012-12-06 11:00,6,1596.7,1598.7,1594.7,1598,229
,2012-12-06 11:30,6,1598.1,1601.9,1596.9,1601.5,450
,2012-12-06 12:00,6,1601.5,1601.5,1596.5,1597.5,420
,2012-12-06 12:30,6,1597.5,1597.7,1596.6,1597.3,30
,2012-12-06 13:00,6,1598.3,1598.7,1597.4,1597.4,30
,2012-12-06 13:30,6,1597.4,1597.7,1597,1597.6,45
,2012-12-06 14:00,6,1597.7,1597.7,1596.9,1597.2,14
,2012-12-06 14:30,6,1597.6,1601.4,1597.6,1599.1,55
,2012-12-06 15:00,6,1599.1,1599.2,1599.1,1599.1,7
,2012-12-06 15:30,6,1600.7,1601.2,1600.7,1600.8,30
,2012-12-06 16:00,6,1599.7,1601.4,1599.7,1601.4,6
,2012-12-06 17:00,7,1599.1,1600.2,1598.8,1599.1,33
,2012-12-06 17:30,7,1599.3,1599.3,1596.2,1596.3,48
,2012-12-06 18:00,7,1597.1,1599.2,1596.3,1597.3,149
,2012-12-06 18:30,7,1597.2,1598.8,1596.8,1598.1,57
,2012-12-06 19:00,7,1598,1598,1597.6,1598,28
,2012-12-06 19:30,7,1596.9,1598.4,1595.8,1598.4,87
,2012-12-06 20:00,7,1598.5,1598.7,1598,1598,39
,2012-12-06 20:30,7,1599,1602,1599,1601.3,189
,2012-12-06 21:00,7,1601.1,1603.3,1600.8,1602.5,73
,2012-12-06 21:30,7,1602.5,1602.5,1600.6,1601.2,10
,2012-12-06 22:00,7,1600.7,1601.6,1600.6,1601.3,24
,2012-12-06 22:30,7,1601.7,1602.3,1601.5,1601.5,37
,2012-12-06 23:00,7,1601.2,1602.6,1601,1602.4,32
,2012-12-06 23:30,7,1602.3,1602.4,1600,1600,69
,2012-12-07 00:00,7,1600.5,1601.2,1599.4,1600.1,53
,2012-12-07 00:30,7,1600.8,1601.2,1599.2,1600.3,26
,2012-12-07 01:00,7,1601.2,1601.2,1600,1601.2,41
,2012-12-07 01:30,7,1601,1601,1597.4,1599,149
,2012-12-07 02:00,7,1599,1603.1,1597.9,1597.9,207
,2012-12-07 02:30,7,1597.9,1599.2,1596.6,1598,114
,2012-12-07 03:00,7,1598.5,1598.6,1596,1596,85
,2012-12-07 03:30,7,1596,1596.5,1594.3,1594.3,102
,2012-12-07 04:00,7,1594.2,1595,1592.9,1594.5,76
,2012-12-07 04:30,7,1593.9,1595.6,1593.3,1594.5,53
,2012-12-07 05:00,7,1594.5,1595,1592.5,1593.8,191
,2012-12-07 05:30,7,1593.8,1595.3,1593.6,1595.3,12
,2012-12-07 06:00,7,1595.1,1595.5,1594.4,1594.9,42
,2012-12-07 06:30,7,1594.8,1597.3,1592.5,1597,105
,2012-12-07 07:00,7,1596.9,1601.1,1595.5,1599.3,343
,2012-12-07 07:30,7,1598.2,1605.7,1590.5,1604.7,925
,2012-12-07 08:00,7,1605.5,1607,1600,1604.2,1021
,2012-12-07 08:30,7,1603.5,1607.3,1599.7,1601.3,932
,2012-12-07 09:00,7,1601.9,1605.9,1600.9,1604.9,322
,2012-12-07 09:30,7,1604.6,1605.9,1603.1,1603.9,341
,2012-12-07 10:00,7,1604.3,1606.5,1601.6,1605,320
,2012-12-07 10:30,7,1605,1606.6,1603,1606.2,158
,2012-12-07 11:00,7,1605.6,1606.3,1605,1605,69
,2012-12-07 11:30,7,1605.1,1605.4,1601.8,1605,177
,2012-12-07 12:00,7,1605.3,1608.9,1605.1,1608.6,294
,2012-12-07 12:30,7,1608.4,1608.9,1607,1607.9,150
,2012-12-07 13:00,7,1608,1608,1607,1607.6,44
,2012-12-07 13:30,7,1607.6,1607.8,1607,1607.3,37
,2012-12-07 14:00,7,1607.3,1608.2,1607.3,1608.1,38
,2012-12-07 14:30,7,1607.9,1610.7,1607.3,1608.9,152
,2012-12-07 15:00,7,1608.9,1609.8,1607.2,1607.2,50
,2012-12-07 15:30,7,1608,1608.7,1608,1608.5,9
,2012-12-07 16:00,7,1609.8,1609.9,1609.8,1609.9,4
,2012-12-09 17:00,10,1610,1610,1607.7,1610,41
,2012-12-09 17:30,10,1610,1610,1607.9,1607.9,20
,2012-12-09 18:00,10,1609.1,1609.8,1607.7,1609.8,57
,2012-12-09 18:30,10,1609,1613.2,1608.7,1613.2,168
,2012-12-09 19:00,10,1613.4,1615.9,1612.7,1613.6,277
,2012-12-09 19:30,10,1614,1614.5,1613,1614.3,37
,2012-12-09 20:00,10,1613.5,1614,1612.5,1612.9,39
,2012-12-09 20:30,10,1613.2,1613.2,1610.8,1612.5,99
,2012-12-09 21:00,10,1612.5,1613.6,1611.2,1611.5,55
,2012-12-09 21:30,10,1611.8,1612.3,1610.7,1611.1,11
,2012-12-09 22:00,10,1610.7,1611.3,1610.5,1611.3,13
,2012-12-09 22:30,10,1611.8,1611.8,1610.4,1611,34
,2012-12-09 23:00,10,1610.6,1613,1610,1610.7,76
,2012-12-09 23:30,10,1611.7,1614.8,1611.7,1614.8,143
,2012-12-10 00:00,10,1614.3,1614.9,1612.2,1612.3,39
,2012-12-10 00:30,10,1612.6,1614.2,1612.6,1613.1,15
,2012-12-10 01:00,10,1612.7,1614.9,1612.7,1613.2,74
,2012-12-10 01:30,10,1613.4,1614.1,1612.8,1614.1,46
,2012-12-10 02:00,10,1614,1616,1613.5,1615.2,165
,2012-12-10 02:30,10,1614.5,1618.6,1614.1,1617.6,164
,2012-12-10 03:00,10,1617.2,1619.1,1615,1617.9,200
,2012-12-10 03:30,10,1618.1,1620.5,1618.1,1618.5,268
,2012-12-10 04:00,10,1618.5,1618.9,1616,1616.4,143
,2012-12-10 04:30,10,1616,1617.8,1615.7,1617.5,103
,2012-12-10 05:00,10,1617.4,1620.5,1617.4,1619,128
,2012-12-10 05:30,10,1619,1619.8,1618,1618.6,74
,2012-12-10 06:00,10,1618.8,1619.1,1616.9,1618.5,62
,2012-12-10 06:30,10,1619.1,1620.4,1616.8,1616.8,89
,2012-12-10 07:00,10,1617.1,1629.2,1617.1,1628,1275
,2012-12-10 07:30,10,1627.9,1628,1624.3,1626,351
,2012-12-10 08:00,10,1626,1626.6,1622.3,1623,452
,2012-12-10 08:30,10,1622.6,1625,1622,1623.4,449
,2012-12-10 09:00,10,1623.8,1626.8,1623,1624.8,455
,2012-12-10 09:30,10,1625,1627.4,1624.8,1626.6,574
,2012-12-10 10:00,10,1626.8,1627.5,1625.5,1627,471
,2012-12-10 10:30,10,1627.1,1627.1,1625,1625,249
,2012-12-10 11:00,10,1625.6,1625.6,1623.5,1624.4,265
,2012-12-10 11:30,10,1624.5,1626.4,1624,1625.8,233
,2012-12-10 12:00,10,1625.9,1625.9,1622.7,1624,276
,2012-12-10 12:30,10,1624,1624.9,1623.3,1623.3,159
,2012-12-10 13:00,10,1623.4,1624.5,1623.2,1624.4,35
,2012-12-10 13:30,10,1624.4,1624.4,1623.4,1623.5,40
,2012-12-10 14:00,10,1623.3,1624.5,1623.1,1624.3,29
,2012-12-10 14:30,10,1624.2,1624.4,1622.8,1623.2,56
,2012-12-10 15:00,10,1623.2,1624,1623.2,1624,9
,2012-12-10 15:30,10,1624.7,1624.8,1624.7,1624.7,5
,2012-12-10 16:00,10,1624.9,1625,1624.2,1624.9,9
,2012-12-10 17:00,11,1623,1625.7,1623,1623.4,12
,2012-12-10 17:30,11,1623,1623.9,1622.9,1622.9,17
,2012-12-10 18:00,11,1622.9,1623.5,1619.7,1621.1,214
,2012-12-10 18:30,11,1621,1621.7,1616.9,1618.9,113
,2012-12-10 19:00,11,1619.2,1619.2,1616.9,1618,42
,2012-12-10 19:30,11,1617.7,1618.4,1617.2,1618.2,66
,2012-12-10 20:00,11,1618,1620.4,1618,1619.2,65
,2012-12-10 20:30,11,1619.6,1620,1618.3,1618.9,16
,2012-12-10 21:00,11,1618.9,1619.5,1618.9,1619.4,7
,2012-12-10 21:30,11,1619.4,1619.4,1617,1619.1,136
,2012-12-10 22:00,11,1619.7,1621.6,1619.3,1621.6,64
,2012-12-10 22:30,11,1621.8,1622,1620.5,1621.8,87
,2012-12-10 23:00,11,1621.9,1622,1619.7,1619.7,76
,2012-12-10 23:30,11,1620,1621.5,1620,1621.5,25
,2012-12-11 00:00,11,1621.8,1622,1620.7,1621.7,120
,2012-12-11 00:30,11,1621.9,1623,1621.9,1622.1,123
,2012-12-11 01:00,11,1622.7,1622.8,1622.1,1622.3,28
,2012-12-11 01:30,11,1623,1623,1620.9,1621.1,33
,2012-12-11 02:00,11,1622.3,1622.8,1621.5,1622.4,37
,2012-12-11 02:30,11,1622.3,1623.1,1621.8,1621.8,24
,2012-12-11 03:00,11,1622.5,1622.5,1618.9,1622.3,119
,2012-12-11 03:30,11,1621.6,1622,1618.8,1621.8,141
,2012-12-11 04:00,11,1621.6,1622.5,1621.1,1622.2,66
,2012-12-11 04:30,11,1622.1,1626.1,1621.9,1625.1,537
,2012-12-11 05:00,11,1625.4,1626.9,1625.4,1626,52
,2012-12-11 05:30,11,1626,1626.8,1625.5,1626.7,132
,2012-12-11 06:00,11,1627,1629.1,1626.6,1628.2,237
,2012-12-11 06:30,11,1628.3,1628.4,1626.9,1627.7,107
,2012-12-11 07:00,11,1628,1631.8,1624.4,1626.3,787
,2012-12-11 07:30,11,1625.7,1634.8,1625.2,1633,1432
,2012-12-11 08:00,11,1633,1634.6,1630.1,1632.3,992
,2012-12-11 08:30,11,1632.5,1633.6,1630.1,1632.7,834
,2012-12-11 09:00,11,1633,1633.2,1628.2,1629.5,657
,2012-12-11 09:30,11,1630,1632.3,1629.1,1630.5,378
,2012-12-11 10:00,11,1630.7,1634.1,1630.7,1633,573
,2012-12-11 10:30,11,1633.3,1636,1633.1,1634.7,575
,2012-12-11 11:00,11,1634.4,1637,1633.5,1636.7,437
,2012-12-11 11:30,11,1636.5,1642.2,1636.3,1638.7,1015
,2012-12-11 12:00,11,1639,1642.1,1638.6,1640.1,708
,2012-12-11 12:30,11,1639.5,1639.5,1637.5,1638.3,187
,2012-12-11 13:00,11,1638.4,1639.2,1637.9,1638.9,83
,2012-12-11 13:30,11,1638.8,1638.9,1637.4,1637.5,67
,2012-12-11 14:00,11,1637.4,1637.4,1634.7,1635.7,168
,2012-12-11 14:30,11,1636.8,1637.5,1636.3,1637.4,146
,2012-12-11 15:00,11,1637.9,1638,1636.5,1638,25
,2012-12-11 15:30,11,1636.9,1636.9,1635.2,1635.4,21
,2012-12-11 16:00,11,1635.7,1637.5,1635.7,1637.5,9
,2012-12-11 17:00,12,1635.5,1637.6,1635.5,1635.5,42
,2012-12-11 17:30,12,1635.9,1635.9,1632.8,1632.8,125
,2012-12-11 18:00,12,1633.2,1634.1,1631.9,1632.1,203
,2012-12-11 18:30,12,1632.5,1633.8,1632.5,1633.7,86
,2012-12-11 19:00,12,1634,1634.4,1633,1633.8,122
,2012-12-11 19:30,12,1633.9,1634.2,1632,1632.5,93
,2012-12-11 20:00,12,1632.5,1634.8,1632.5,1634.8,59
,2012-12-11 20:30,12,1633.2,1634.8,1633.2,1634.5,8
,2012-12-11 21:00,12,1634.7,1634.7,1633,1634.1,42
,2012-12-11 21:30,12,1632.5,1632.8,1631.4,1632,52
,2012-12-11 22:00,12,1632.1,1633.8,1631.6,1633.8,99
,2012-12-11 22:30,12,1633.9,1634,1633.2,1633.2,15
,2012-12-11 23:00,12,1633.2,1633.6,1633.2,1633.5,60
,2012-12-11 23:30,12,1633.6,1635.4,1633.5,1635,173
,2012-12-12 00:00,12,1635,1636,1634,1635.6,138
,2012-12-12 00:30,12,1635.9,1638.6,1635.9,1637.8,162
,2012-12-12 01:00,12,1638.3,1638.3,1637.6,1638.1,17
,2012-12-12 01:30,12,1637.9,1641.4,1637.6,1641.4,168
,2012-12-12 02:00,12,1640.6,1645.9,1640.3,1644.8,346
,2012-12-12 02:30,12,1645.4,1646.9,1643.9,1644.8,242
,2012-12-12 03:00,12,1644.1,1645,1643,1643.3,62
,2012-12-12 03:30,12,1643.8,1644.4,1639.7,1639.7,347
,2012-12-12 04:00,12,1639.7,1640.3,1638.1,1638.8,186
,2012-12-12 04:30,12,1638.6,1640.4,1638.1,1638.6,217
,2012-12-12 05:00,12,1638.6,1640.1,1637.9,1639.7,80
,2012-12-12 05:30,12,1639.9,1640.3,1639.5,1639.7,55
,2012-12-12 06:00,12,1639.6,1642.6,1638.8,1640.7,301
,2012-12-12 06:30,12,1640.9,1641.7,1639.4,1640,106
,2012-12-12 07:00,12,1639.9,1640,1638.1,1638.7,226
,2012-12-12 07:30,12,1638.7,1641,1638.1,1640.2,369
,2012-12-12 08:00,12,1640,1643.2,1638.9,1641,615
,2012-12-12 08:30,12,1641,1645.5,1641,1642.5,738
,2012-12-12 09:00,12,1642.3,1642.7,1640.1,1641.6,297
,2012-12-12 09:30,12,1641.9,1641.9,1634.1,1637.9,643
,2012-12-12 10:00,12,1638,1638.4,1636,1637.6,849
,2012-12-12 10:30,12,1637.5,1637.9,1636.5,1637.5,382
,2012-12-12 11:00,12,1637.4,1637.5,1633.4,1634.7,423
,2012-12-12 11:30,12,1634.8,1647.5,1634.2,1645.8,2227
,2012-12-12 12:00,12,1645.6,1647.2,1642.3,1643.5,725
,2012-12-12 12:30,12,1643.8,1643.9,1641,1642.4,241
,2012-12-12 13:00,12,1642.8,1644.6,1639.7,1643.4,157
,2012-12-12 13:30,12,1643.4,1644.2,1640.8,1640.9,123
,2012-12-12 14:00,12,1641,1641.4,1636.5,1636.5,97
,2012-12-12 14:30,12,1636.3,1637.2,1633.2,1633.7,125
,2012-12-12 15:00,12,1633.7,1634.7,1632.6,1634.3,28
,2012-12-12 15:30,12,1634.3,1636,1634.2,1636,17
,2012-12-12 16:00,12,1634.9,1635.2,1634.9,1635.2,3
,2012-12-12 17:00,13,1632.9,1632.9,1629.5,1629.8,135
,2012-12-12 17:30,13,1629.3,1633,1626.2,1628.2,108
,2012-12-12 18:00,13,1628,1629.6,1626.3,1629.4,160
,2012-12-12 18:30,13,1629.8,1630.5,1626.6,1626.6,164
,2012-12-12 19:00,13,1626.3,1626.3,1619.1,1623.6,511
,2012-12-12 19:30,13,1622.9,1622.9,1617,1617.4,158
,2012-12-12 20:00,13,1617.5,1619.6,1617.2,1619.6,219
,2012-12-12 20:30,13,1618.7,1623.3,1618.4,1623.3,120
,2012-12-12 21:00,13,1622.3,1622.3,1620.2,1620.2,30
,2012-12-12 21:30,13,1621,1622.5,1620.5,1621.9,93
,2012-12-12 22:00,13,1621.4,1623.3,1621,1622.9,112
,2012-12-12 22:30,13,1622.8,1623.5,1622.7,1623,55
,2012-12-12 23:00,13,1623.1,1623.9,1622.6,1623.9,108
,2012-12-12 23:30,13,1623.3,1623.3,1618.5,1618.6,135
,2012-12-13 00:00,13,1618.7,1619.5,1615,1615.4,246
,2012-12-13 00:30,13,1615.5,1618,1615.5,1617,69
,2012-12-13 01:00,13,1616.7,1621.5,1616.7,1619.7,184
,2012-12-13 01:30,13,1619.7,1622.5,1619.5,1621.1,57
,2012-12-13 02:00,13,1620.6,1622,1619.1,1621,226
,2012-12-13 02:30,13,1621,1621,1617.2,1619.2,160
,2012-12-13 03:00,13,1618.6,1621.9,1618.1,1620.8,196
,2012-12-13 03:30,13,1620.7,1620.7,1618,1618.5,90
,2012-12-13 04:00,13,1618.5,1619.5,1618.5,1619,137
,2012-12-13 04:30,13,1618.9,1620.2,1618.5,1620,154
,2012-12-13 05:00,13,1619.2,1619.2,1616.1,1616.1,378
,2012-12-13 05:30,13,1617,1617.5,1615,1615.5,137
,2012-12-13 06:00,13,1615.5,1618.3,1611.2,1616.7,559
,2012-12-13 06:30,13,1616.5,1616.5,1610.5,1614.5,358
,2012-12-13 07:00,13,1614.5,1614.7,1605.5,1607.5,1256
,2012-12-13 07:30,13,1607.2,1609.2,1606.1,1608.1,657
,2012-12-13 08:00,13,1608,1610.7,1603.2,1605.5,894
,2012-12-13 08:30,13,1606,1612.7,1603.7,1610.1,798
,2012-12-13 09:00,13,1610.3,1616.4,1609.9,1613.5,714
,2012-12-13 09:30,13,1613.3,1618.9,1613.3,1615,578
,2012-12-13 10:00,13,1614.7,1618,1614.3,1614.9,308
,2012-12-13 10:30,13,1614,1617.5,1613.1,1617.5,140
,2012-12-13 11:00,13,1617.9,1619.8,1613.1,1614.2,378
,2012-12-13 11:30,13,1613.7,1614.5,1612.3,1612.3,159
,2012-12-13 12:00,13,1612.6,1614.9,1610.3,1614.5,749
,2012-12-13 12:30,13,1614.6,1615.5,1612,1614.7,305
,2012-12-13 13:00,13,1614.1,1617,1612.8,1614.5,178
,2012-12-13 13:30,13,1614.1,1615.6,1614.1,1615,30
,2012-12-13 14:00,13,1615.1,1616.4,1614.3,1616.4,30
,2012-12-13 14:30,13,1616.3,1617.1,1615.1,1615.5,38
,2012-12-13 15:00,13,1615.5,1616.3,1615.3,1616.3,20
,2012-12-13 15:30,13,1615.3,1615.3,1615.2,1615.2,5
,2012-12-13 17:00,14,1612.8,1615.5,1612.4,1614,45
,2012-12-13 17:30,14,1613.9,1616.1,1613.9,1614.1,29
,2012-12-13 18:00,14,1614.6,1614.6,1611.2,1611.6,86
,2012-12-13 18:30,14,1611.2,1611.6,1607,1608.2,178
,2012-12-13 19:00,14,1608.8,1613.3,1608.8,1613.3,176
,2012-12-13 19:30,14,1613.9,1617.8,1613.9,1617.8,90
,2012-12-13 20:00,14,1618.5,1618.5,1616.6,1617,47
,2012-12-13 20:30,14,1617.4,1617.8,1615.8,1617.4,58
,2012-12-13 21:00,14,1617.4,1617.5,1614.6,1615.2,70
,2012-12-13 21:30,14,1615.2,1616.4,1615.2,1616.4,27
,2012-12-13 22:00,14,1616.5,1616.5,1615.9,1615.9,27
,2012-12-13 22:30,14,1616.1,1616.5,1614.8,1615.9,65
,2012-12-13 23:00,14,1616,1616.4,1615.5,1616,55
,2012-12-13 23:30,14,1615.6,1619.4,1615.4,1618,187
,2012-12-14 00:00,14,1618.8,1619,1618.2,1618.7,42
,2012-12-14 00:30,14,1618.6,1620,1618.6,1619,36
,2012-12-14 01:00,14,1618.4,1618.7,1617.2,1618.6,30
,2012-12-14 01:30,14,1618,1618,1615.9,1617.1,130
,2012-12-14 02:00,14,1617.1,1618.5,1616,1618.2,45
,2012-12-14 02:30,14,1618,1618,1613.8,1613.8,167
,2012-12-14 03:00,14,1613.6,1614.3,1613,1614.3,99
,2012-12-14 03:30,14,1614.7,1614.7,1613.4,1613.7,81
,2012-12-14 04:00,14,1613.8,1614,1613.2,1613.5,39
,2012-12-14 04:30,14,1613.2,1614.6,1612.2,1613.5,75
,2012-12-14 05:00,14,1613.5,1614.5,1613.2,1614.5,63
,2012-12-14 05:30,14,1614,1614.4,1613.3,1613.3,34
,2012-12-14 06:00,14,1613,1621.4,1612.9,1619.7,373
,2012-12-14 06:30,14,1619,1619.1,1617.4,1617.4,141
,2012-12-14 07:00,14,1617.4,1617.6,1612.9,1615,312
,2012-12-14 07:30,14,1614.8,1616.9,1612.1,1616.8,259
,2012-12-14 08:00,14,1616.6,1616.9,1612,1613.5,322
,2012-12-14 08:30,14,1613.3,1615.7,1613,1615.7,549
,2012-12-14 09:00,14,1615.2,1616.3,1613,1614.6,340
,2012-12-14 09:30,14,1614.6,1617,1614.4,1616.1,264
,2012-12-14 10:00,14,1616.3,1618.6,1615.4,1616.4,465
,2012-12-14 10:30,14,1616.3,1617.7,1615.4,1616.5,152
,2012-12-14 11:00,14,1617,1618.8,1616.6,1618.2,109
,2012-12-14 11:30,14,1618.1,1618.1,1614.1,1615.2,73
,2012-12-14 12:00,14,1615.9,1617.5,1613.9,1617,388
,2012-12-14 12:30,14,1617.1,1618.8,1616.6,1618.2,119
,2012-12-14 13:00,14,1618.7,1618.7,1617.7,1618.5,30
,2012-12-14 13:30,14,1617.9,1618.8,1617.5,1618.2,17
,2012-12-14 14:00,14,1618.1,1618.7,1617,1618,24
,2012-12-14 14:30,14,1618.2,1618.6,1616.3,1617.4,80
,2012-12-14 15:00,14,1616.6,1617.1,1616.5,1617.1,9
,2012-12-14 15:30,14,1617.7,1618.4,1617.7,1618.4,3
,2012-12-14 16:00,14,1618,1618.8,1617.7,1618.8,12
,2012-12-16 17:00,17,1616.2,1621,1616.1,1618.8,96
,2012-12-16 17:30,17,1618.3,1618.4,1613.9,1615,94
,2012-12-16 18:00,17,1615.1,1617,1613.1,1613.1,268
,2012-12-16 18:30,17,1613.7,1614.2,1609,1609,238
,2012-12-16 19:00,17,1608.7,1611.6,1607.7,1609,114
,2012-12-16 19:30,17,1609.5,1612,1607.6,1611.5,157
,2012-12-16 20:00,17,1610.4,1611.2,1610.1,1611.2,17
,2012-12-16 20:30,17,1610.9,1611,1610.2,1610.8,13
,2012-12-16 21:00,17,1611.3,1612.2,1610.9,1611.6,99
,2012-12-16 21:30,17,1611.4,1611.5,1610.6,1611.3,56
,2012-12-16 22:00,17,1611.5,1611.5,1610.8,1611.5,31
,2012-12-16 22:30,17,1611.3,1611.7,1610.5,1610.7,69
,2012-12-16 23:00,17,1610.8,1611.3,1610,1610.4,109
,2012-12-16 23:30,17,1610.1,1610.4,1608,1609.9,39
,2012-12-17 00:00,17,1609.6,1611.2,1608.1,1608.1,198
,2012-12-17 00:30,17,1608.1,1610,1608.1,1609.1,16
,2012-12-17 01:00,17,1608.7,1609.7,1607.6,1609.1,85
,2012-12-17 01:30,17,1607.9,1611.3,1607.2,1611.3,111
,2012-12-17 02:00,17,1610,1610,1606.4,1608.9,176
,2012-12-17 02:30,17,1608.7,1609.1,1608,1608.9,34
,2012-12-17 03:00,17,1608.9,1610.2,1605.7,1606.7,138
,2012-12-17 03:30,17,1605.9,1607.4,1604.2,1605.1,280
,2012-12-17 04:00,17,1605.1,1607.3,1604.4,1606,60
,2012-12-17 04:30,17,1605.2,1607.6,1604.7,1606.6,136
,2012-12-17 05:00,17,1605.2,1606.4,1605,1606,39
,2012-12-17 05:30,17,1606,1607.7,1605.2,1606.9,53
,2012-12-17 06:00,17,1607,1607.1,1605.1,1606.7,43
,2012-12-17 06:30,17,1606.5,1606.8,1604,1604.4,118
,2012-12-17 07:00,17,1604.7,1605.5,1604,1604.4,188
,2012-12-17 07:30,17,1604.9,1609,1604.4,1607.4,295
,2012-12-17 08:00,17,1607.9,1608.2,1604.9,1606.6,289
,2012-12-17 08:30,17,1606.5,1609.3,1606.4,1608.4,338
,2012-12-17 09:00,17,1608.8,1609.9,1606.6,1607.8,133
,2012-12-17 09:30,17,1607.9,1611.2,1607.9,1610,493
,2012-12-17 10:00,17,1609.5,1610.7,1609.5,1609.7,114
,2012-12-17 10:30,17,1609.9,1612,1609.9,1611.2,96
,2012-12-17 11:00,17,1611.3,1611.8,1609.9,1611.8,52
,2012-12-17 11:30,17,1611.8,1612,1610.1,1610.5,67
,2012-12-17 12:00,17,1610.3,1610.5,1608,1608.7,242
,2012-12-17 12:30,17,1608.6,1609.5,1608.1,1608.8,116
,2012-12-17 13:00,17,1608.9,1608.9,1607.1,1607.1,17
,2012-12-17 13:30,17,1607.1,1608,1606.8,1607.9,23
,2012-12-17 14:00,17,1608.3,1608.9,1608.3,1608.6,8
,2012-12-17 14:30,17,1608.3,1608.3,1607.6,1607.6,44
,2012-12-17 15:00,17,1608,1609.3,1607.7,1609.3,15
,2012-12-17 15:30,17,1609.3,1609.3,1606.6,1607.9,53
,2012-12-17 16:00,17,1606.8,1606.8,1606.8,1606.8,1
,2012-12-17 17:00,18,1607.4,1611.3,1607.4,1610.5,20
,2012-12-17 17:30,18,1609.7,1610.2,1609.3,1609.3,5
,2012-12-17 18:00,18,1607.8,1610,1607.6,1608.7,76
,2012-12-17 18:30,18,1608.8,1610.6,1608.7,1609.5,28
,2012-12-17 19:00,18,1609.8,1613.2,1609.8,1612.6,122
,2012-12-17 19:30,18,1613,1613.8,1612,1613.8,79
,2012-12-17 20:00,18,1613.7,1614.1,1612.8,1612.8,23
,2012-12-17 20:30,18,1613,1615,1612.8,1615,47
,2012-12-17 21:00,18,1614.9,1616,1614.8,1616,54
,2012-12-17 21:30,18,1616.2,1617.1,1615.3,1615.5,98
,2012-12-17 22:00,18,1615.6,1615.7,1614.7,1615.1,35
,2012-12-17 22:30,18,1614.7,1615.3,1614.7,1615.3,4
,2012-12-17 23:00,18,1615.3,1616,1615.3,1615.8,33
,2012-12-17 23:30,18,1616,1616.8,1615.5,1616.2,62
,2012-12-18 00:00,18,1616.2,1616.3,1614.6,1616,92
,2012-12-18 00:30,18,1615.9,1616.5,1614.7,1615,61
,2012-12-18 01:00,18,1615,1615.8,1614.4,1614.4,59
,2012-12-18 01:30,18,1614.4,1616.5,1614.1,1615.7,70
,2012-12-18 02:00,18,1616.4,1617.1,1615.3,1615.3,69
,2012-12-18 02:30,18,1615.2,1616,1615.1,1615.1,34
,2012-12-18 03:00,18,1615.4,1615.7,1612.7,1613.8,82
,2012-12-18 03:30,18,1613.9,1614,1611.1,1611.7,153
,2012-12-18 04:00,18,1611.9,1612.5,1611.6,1612,48
,2012-12-18 04:30,18,1611.9,1613.1,1611.6,1612.8,112
,2012-12-18 05:00,18,1612.7,1613.2,1611.9,1612.4,193
,2012-12-18 05:30,18,1612.5,1613,1612,1612.9,17
,2012-12-18 06:00,18,1612.1,1612.4,1612.1,1612.3,8
,2012-12-18 06:30,18,1612.7,1613.5,1612.1,1612.9,49
,2012-12-18 07:00,18,1612.9,1614.7,1611.8,1612.5,265
,2012-12-18 07:30,18,1612.4,1615,1612.3,1613.2,183
,2012-12-18 08:00,18,1613.8,1614.3,1607.4,1607.4,549
,2012-12-18 08:30,18,1607.6,1609,1607.4,1608,140
,2012-12-18 09:00,18,1607.8,1608,1605.6,1607.5,186
,2012-12-18 09:30,18,1607.6,1610.9,1607.1,1610.6,230
,2012-12-18 10:00,18,1610.1,1611.2,1601.5,1605.6,387
,2012-12-18 10:30,18,1604.6,1608,1596.2,1597.2,955
,2012-12-18 11:00,18,1596.9,1602.3,1596.7,1597.4,354
,2012-12-18 11:30,18,1598.3,1598.9,1596.6,1597.5,188
,2012-12-18 12:00,18,1597,1597.2,1592.1,1594.2,654
,2012-12-18 12:30,18,1594.1,1594.4,1590,1593.7,511
,2012-12-18 13:00,18,1593.6,1593.8,1591.6,1593.7,78
,2012-12-18 13:30,18,1593.7,1594.6,1593.3,1594.2,118
,2012-12-18 14:00,18,1594.2,1595.5,1591.4,1592.8,82
,2012-12-18 14:30,18,1593.7,1596.5,1593,1595.8,74
,2012-12-18 15:00,18,1595.7,1595.7,1593.6,1594.2,10
,2012-12-18 15:30,18,1594.1,1594.1,1592.6,1592.9,30
,2012-12-18 16:00,18,1594.6,1595.9,1592.7,1592.7,7
,2012-12-18 17:00,19,1593.4,1596.9,1593,1596.9,57
,2012-12-18 17:30,19,1597.4,1598.7,1596.4,1598.5,63
,2012-12-18 18:00,19,1598.7,1599.1,1596.6,1597.2,193
,2012-12-18 18:30,19,1597.7,1597.9,1596.4,1596.5,45
,2012-12-18 19:00,19,1597.2,1597.6,1594.7,1595.9,98
,2012-12-18 19:30,19,1596.3,1596.5,1596,1596,41
,2012-12-18 20:00,19,1596.1,1596.8,1596,1596.1,22
,2012-12-18 20:30,19,1597.3,1597.9,1595.9,1596,143
,2012-12-18 21:00,19,1596.3,1596.8,1595.7,1596.6,67
,2012-12-18 21:30,19,1597,1598.5,1597,1597.7,41
,2012-12-18 22:00,19,1598,1598,1595.5,1596.1,167
,2012-12-18 22:30,19,1595.6,1596,1594.1,1595,105
,2012-12-18 23:00,19,1595,1596.7,1595,1595.9,80
,2012-12-18 23:30,19,1595.6,1598.4,1595.5,1598.4,81
,2012-12-19 00:00,19,1598,1600.1,1598,1598,131
,2012-12-19 00:30,19,1598.2,1598.9,1598.1,1598.5,12
,2012-12-19 01:00,19,1598.6,1599.6,1598.5,1598.9,26
,2012-12-19 01:30,19,1599.2,1602,1598.3,1601.2,239
,2012-12-19 02:00,19,1601.1,1602.3,1594.7,1594.8,470
,2012-12-19 02:30,19,1594.8,1597.5,1594.1,1596.8,214
,2012-12-19 03:00,19,1596.5,1599,1596.5,1599,249
,2012-12-19 03:30,19,1598.2,1599.7,1597.8,1598.8,89
,2012-12-19 04:00,19,1598.6,1599.4,1598,1598.3,87
,2012-12-19 04:30,19,1598.2,1599,1596.9,1596.9,109
,2012-12-19 05:00,19,1597,1597.8,1596.6,1597.1,50
,2012-12-19 05:30,19,1597.3,1597.3,1592.5,1594.8,292
,2012-12-19 06:00,19,1594.4,1599.7,1593.9,1598,308
,2012-12-19 06:30,19,1597.9,1601.2,1597,1601.2,270
,2012-12-19 07:00,19,1601.2,1602.9,1599.9,1601.6,485
,2012-12-19 07:30,19,1601.7,1601.8,1595.6,1596.7,903
,2012-12-19 08:00,19,1596.5,1598,1593,1594.8,561
,2012-12-19 08:30,19,1594.6,1597.7,1594.2,1595,217
,2012-12-19 09:00,19,1594.5,1600.8,1593.1,1597.5,463
,2012-12-19 09:30,19,1597.4,1600.6,1597.3,1597.6,200
,2012-12-19 10:00,19,1597.7,1600.6,1593.5,1594.7,364
,2012-12-19 10:30,19,1594,1598,1593.1,1594.2,317
,2012-12-19 11:00,19,1594.1,1597.6,1592.5,1597.4,162
,2012-12-19 11:30,19,1597.7,1597.7,1591.1,1592.1,284
,2012-12-19 12:00,19,1592.2,1594.2,1591,1591.5,374
,2012-12-19 12:30,19,1591.6,1592.6,1588.1,1591.1,488
,2012-12-19 13:00,19,1591,1592.4,1591,1591,55
,2012-12-19 13:30,19,1590.9,1592.6,1590.9,1592.1,52
,2012-12-19 14:00,19,1592.7,1593.4,1591.8,1591.9,60
,2012-12-19 14:30,19,1591.1,1593,1591.1,1592.7,30
,2012-12-19 15:00,19,1592.2,1593.2,1592,1593.1,67
,2012-12-19 15:30,19,1592.5,1593.1,1589,1589,41
,2012-12-19 16:00,19,1589.2,1589.5,1588.3,1588.3,14
,2012-12-19 17:00,20,1588.3,1589.6,1588.3,1589.6,18
,2012-12-19 17:30,20,1589.1,1589.1,1578.2,1589,465
,2012-12-19 18:00,20,1588.1,1591,1587,1590.6,110
,2012-12-19 18:30,20,1590.5,1590.6,1587.8,1590.2,102
,2012-12-19 19:00,20,1589.5,1590.9,1588.7,1590.2,46
,2012-12-19 19:30,20,1589.6,1589.9,1588.5,1588.5,21
,2012-12-19 20:00,20,1590,1590.1,1589.1,1589.1,43
,2012-12-19 20:30,20,1589.4,1590.4,1589,1589,69
,2012-12-19 21:00,20,1589.9,1589.9,1588.5,1588.5,28
,2012-12-19 21:30,20,1588.8,1589.4,1588.6,1588.6,10
,2012-12-19 22:00,20,1588.6,1590.7,1588.5,1590,99
,2012-12-19 22:30,20,1590.1,1592.5,1589.8,1592.2,151
,2012-12-19 23:00,20,1592.1,1592.6,1592,1592.4,74
,2012-12-19 23:30,20,1592.2,1592.2,1591,1591.8,102
,2012-12-20 00:00,20,1591.8,1592.3,1591.1,1591.5,78
,2012-12-20 00:30,20,1592.1,1593.9,1592.1,1592.5,25
,2012-12-20 01:00,20,1593,1593.4,1592.5,1592.8,61
,2012-12-20 01:30,20,1593.8,1594.6,1593.2,1593.5,80
,2012-12-20 02:00,20,1593.1,1595.3,1592.6,1594.6,106
,2012-12-20 02:30,20,1595,1595.5,1594.8,1595.5,49
,2012-12-20 03:00,20,1595,1595.1,1591.9,1592.3,146
,2012-12-20 03:30,20,1592.5,1592.5,1588.5,1589.5,163
,2012-12-20 04:00,20,1589.7,1590.3,1589.1,1589.2,69
,2012-12-20 04:30,20,1589.6,1589.7,1588.5,1589.6,24
,2012-12-20 05:00,20,1589.5,1590.2,1588,1589.9,111
,2012-12-20 05:30,20,1589.4,1589.8,1589,1589.7,70
,2012-12-20 06:00,20,1589.8,1591.9,1589.8,1591.9,46
,2012-12-20 06:30,20,1592,1592.4,1588.9,1589.2,35
,2012-12-20 07:00,20,1589.2,1591.3,1587.1,1588.4,285
,2012-12-20 07:30,20,1588.4,1589.8,1576,1576,1020
,2012-12-20 08:00,20,1576.8,1578.4,1556,1563.5,2567
,2012-12-20 08:30,20,1563.1,1564.7,1558.5,1564.4,867
,2012-12-20 09:00,20,1563.6,1565,1557.8,1558.3,1195
,2012-12-20 09:30,20,1558.3,1561.4,1557.4,1558.5,991
,2012-12-20 10:00,20,1557.8,1558.1,1552.5,1554,907
,2012-12-20 10:30,20,1554,1555.8,1552.6,1555.8,633
,2012-12-20 11:00,20,1555.5,1556.1,1553.4,1554.6,556
,2012-12-20 11:30,20,1554.7,1554.7,1548.5,1550,956
,2012-12-20 12:00,20,1550,1550,1542,1548.9,1693
,2012-12-20 12:30,20,1549.2,1550,1543.7,1548.6,591
,2012-12-20 13:00,20,1548.7,1549.9,1546.6,1548,95
,2012-12-20 13:30,20,1548,1550.4,1548,1549.6,67
,2012-12-20 14:00,20,1549.7,1551.5,1549.6,1549.6,44
,2012-12-20 14:30,20,1549.7,1551.3,1549.6,1550.8,74
,2012-12-20 15:00,20,1550.9,1551,1548.6,1550,22
,2012-12-20 15:30,20,1550.9,1551,1550,1551,6
,2012-12-20 16:00,20,1550,1550,1550,1550,1
,2012-12-20 17:00,21,1550,1553.3,1550,1553.1,161
,2012-12-20 17:30,21,1553.1,1555.8,1552,1555.2,222
,2012-12-20 18:00,21,1554.9,1558.5,1552.8,1558.1,438
,2012-12-20 18:30,21,1558.4,1558.5,1554,1557.7,170
,2012-12-20 19:00,21,1557.5,1558.6,1554.7,1555.5,238
,2012-12-20 19:30,21,1555.4,1555.8,1551,1551.4,138
,2012-12-20 20:00,21,1552.3,1552.3,1542.9,1544.1,334
,2012-12-20 20:30,21,1545,1548.6,1542.9,1548,310
,2012-12-20 21:00,21,1548.4,1551.7,1547.7,1551.1,163
,2012-12-20 21:30,21,1551.2,1552.1,1550.1,1551.8,82
,2012-12-20 22:00,21,1551.3,1551.7,1548.5,1549.1,56
,2012-12-20 22:30,21,1549.2,1549.7,1548.6,1548.7,33
,2012-12-20 23:00,21,1549.1,1549.1,1548,1548.5,51
,2012-12-20 23:30,21,1549,1550.9,1548,1550.8,102
,2012-12-21 00:00,21,1550.7,1551.7,1548.1,1548.5,283
,2012-12-21 00:30,21,1548.1,1550.9,1547.8,1550.6,83
,2012-12-21 01:00,21,1549.1,1549.2,1548.1,1549.1,87
,2012-12-21 01:30,21,1549,1550,1547.8,1549.5,218
,2012-12-21 02:00,21,1549.6,1552.2,1547.4,1551.2,215
,2012-12-21 02:30,21,1551.2,1554,1551.2,1553.1,206
,2012-12-21 03:00,21,1553.8,1556.5,1553,1555.5,154
,2012-12-21 03:30,21,1555.6,1555.9,1547.9,1548.4,247
,2012-12-21 04:00,21,1548.4,1549.4,1548,1549.1,89
,2012-12-21 04:30,21,1548.7,1549.2,1547,1547.1,132
,2012-12-21 05:00,21,1547.2,1549.5,1547,1547.9,137
,2012-12-21 05:30,21,1547.9,1548.5,1546.2,1547.2,150
,2012-12-21 06:00,21,1547,1549,1545.8,1548.8,110
,2012-12-21 06:30,21,1548.6,1549.4,1546.6,1547.3,99
,2012-12-21 07:00,21,1547.2,1548.1,1539,1542.2,785
,2012-12-21 07:30,21,1542.2,1544,1533,1534.1,1167
,2012-12-21 08:00,21,1533.8,1535.1,1528,1534.7,1206
,2012-12-21 08:30,21,1534.8,1541.5,1533.5,1538,924
,2012-12-21 09:00,21,1538,1544,1537.6,1541.4,799
,2012-12-21 09:30,21,1541.3,1544.8,1540,1543.2,419
,2012-12-21 10:00,21,1543.5,1543.7,1538,1538.8,436
,2012-12-21 10:30,21,1538.9,1539.3,1536.2,1537.9,331
,2012-12-21 11:00,21,1538.3,1538.4,1530.1,1530.2,444
,2012-12-21 11:30,21,1530.5,1534.7,1526.5,1534.7,916
,2012-12-21 12:00,21,1535,1538.3,1533.2,1537.2,577
,2012-12-21 12:30,21,1537,1539.9,1537,1538.1,131
,2012-12-21 13:00,21,1538.4,1539.1,1537.5,1538.9,41
,2012-12-21 13:30,21,1538.8,1539.6,1538.4,1539.6,45
,2012-12-21 14:00,21,1539.2,1539.9,1538.7,1539.2,16
,2012-12-21 14:30,21,1539.6,1539.6,1538.4,1539.5,19
,2012-12-21 15:00,21,1538.6,1539.3,1536.9,1536.9,16
,2012-12-21 15:30,21,1538.7,1539.6,1538.3,1539.6,17
,2012-12-21 16:00,21,1539.6,1539.7,1538.4,1539.7,13
,2012-12-23 17:00,24,1537.6,1539.8,1536.6,1538.7,42
,2012-12-23 17:30,24,1539,1540.5,1538.1,1539.6,61
,2012-12-23 18:00,24,1540.1,1540.5,1539.7,1539.7,8
,2012-12-23 18:30,24,1539.9,1540.7,1537.1,1538.6,97
,2012-12-23 19:00,24,1537.8,1540.6,1537.8,1537.9,181
,2012-12-23 19:30,24,1538.3,1539.9,1536,1536,184
,2012-12-23 20:00,24,1535.8,1536,1534.5,1536,71
,2012-12-23 20:30,24,1536.4,1538.6,1536.3,1538.5,54
,2012-12-23 21:00,24,1538.3,1539.4,1538.1,1539.4,59
,2012-12-23 21:30,24,1539.4,1539.5,1538.9,1539.4,41
,2012-12-23 22:00,24,1539.5,1541.1,1538.9,1540.2,13
,2012-12-23 22:30,24,1541,1541,1540,1541,20
,2012-12-23 23:00,24,1540,1541,1539.1,1539.1,13
,2012-12-23 23:30,24,1539.3,1540.6,1539.3,1540.6,8
,2012-12-24 00:00,24,1541,1544,1541,1544,64
,2012-12-24 00:30,24,1543.7,1545.5,1542.6,1543.3,74
,2012-12-24 01:00,24,1543.2,1546.3,1543.2,1545,117
,2012-12-24 01:30,24,1545.4,1550.2,1545.4,1548.9,90
,2012-12-24 02:00,24,1548.6,1548.6,1547,1547.1,20
,2012-12-24 02:30,24,1547.2,1547.2,1545.5,1546.3,27
,2012-12-24 03:00,24,1546.3,1546.3,1544,1544.1,17
,2012-12-24 03:30,24,1544.4,1545.1,1542.7,1543.5,90
,2012-12-24 04:00,24,1543.3,1544,1541.3,1541.3,93
,2012-12-24 04:30,24,1541,1542.9,1540,1541.3,41
,2012-12-24 05:00,24,1541.3,1543,1541.2,1541.6,53
,2012-12-24 05:30,24,1542.2,1544.9,1541.1,1544.9,40
,2012-12-24 06:00,24,1544.4,1544.4,1542,1543.3,24
,2012-12-24 06:30,24,1542.9,1543.1,1540.4,1540.4,24
,2012-12-24 07:00,24,1540.9,1544.6,1538.5,1542.3,127
,2012-12-24 07:30,24,1542,1542.6,1538,1539.6,105
,2012-12-24 08:00,24,1539.6,1540,1538,1538.4,61
,2012-12-24 08:30,24,1538.4,1538.8,1535.4,1537.6,160
,2012-12-24 09:00,24,1536.6,1537.3,1535,1535,129
,2012-12-24 09:30,24,1535.6,1539,1535,1539,91
,2012-12-24 10:00,24,1537.8,1537.8,1535,1536.3,186
,2012-12-24 10:30,24,1536.8,1536.8,1535,1535.5,79
,2012-12-24 11:00,24,1535.5,1538.5,1532.3,1536.1,171
,2012-12-24 11:30,24,1537.1,1537.2,1532.2,1532.7,87
,2012-12-24 12:00,24,1532.8,1536.9,1532.2,1535.2,32
,2012-12-24 12:30,24,1536.9,1537,1536.6,1536.6,12
,2012-12-25 17:00,26,1538,1541.6,1538,1541.6,99
,2012-12-25 17:30,26,1541.1,1542.5,1537.4,1541.8,118
,2012-12-25 18:00,26,1541.1,1545.5,1540.9,1545.5,226
,2012-12-25 18:30,26,1545.3,1549,1544.6,1547.3,136
,2012-12-25 19:00,26,1548,1549.6,1547.5,1549,44
,2012-12-25 19:30,26,1548.8,1550,1548.5,1549,22
,2012-12-25 20:00,26,1549,1550,1545.8,1547.4,152
,2012-12-25 20:30,26,1548.2,1548.2,1548.2,1548.2,10
,2012-12-25 21:00,26,1546.6,1548,1546.6,1547.5,14
,2012-12-25 21:30,26,1547,1547,1546,1546.1,38
,2012-12-25 22:00,26,1546,1548.8,1546,1548.8,22
,2012-12-25 22:30,26,1547.5,1550,1547.4,1548,32
,2012-12-25 23:00,26,1548,1549,1548,1548,9
,2012-12-25 23:30,26,1548,1549,1547.3,1548,61
,2012-12-26 00:00,26,1547.7,1548.2,1547,1548.2,23
,2012-12-26 00:30,26,1547.9,1548.8,1547.9,1548.8,2
,2012-12-26 01:00,26,1547.7,1549.1,1547.7,1548,17
,2012-12-26 02:00,26,1549.3,1551,1548.7,1550.7,65
,2012-12-26 02:30,26,1550.7,1551.4,1549,1550,71
,2012-12-26 03:00,26,1549.6,1549.9,1548.4,1549.2,11
,2012-12-26 03:30,26,1548.4,1549.2,1548.4,1548.5,9
,2012-12-26 04:00,26,1548.5,1548.5,1548.5,1548.5,3
,2012-12-26 04:30,26,1548.4,1549.7,1545.9,1546.2,51
,2012-12-26 05:00,26,1546.1,1547.5,1545.8,1546.7,72
,2012-12-26 05:30,26,1546.7,1546.7,1545.8,1545.9,26
,2012-12-26 06:00,26,1544.9,1546.9,1544.8,1545.3,51
,2012-12-26 06:30,26,1546.1,1546.5,1544.1,1544.4,22
,2012-12-26 07:00,26,1545.9,1546.6,1543.5,1545.3,257
,2012-12-26 07:30,26,1544.7,1545.3,1542,1544.9,178
,2012-12-26 08:00,26,1544.9,1547.3,1544.1,1544.5,201
,2012-12-26 08:30,26,1545.2,1545.2,1542.7,1543,208
,2012-12-26 09:00,26,1543,1543.3,1540.2,1540.7,277
,2012-12-26 09:30,26,1540.7,1540.7,1536.3,1538.5,302
,2012-12-26 10:00,26,1538.3,1538.3,1534.1,1536.5,474
,2012-12-26 10:30,26,1535.6,1536.2,1534.7,1535,116
,2012-12-26 11:00,26,1535.3,1535.3,1533.4,1535.2,122
,2012-12-26 11:30,26,1534.3,1535.2,1534,1535.2,111
,2012-12-26 12:00,26,1534.9,1535.2,1533.5,1535.2,141
,2012-12-26 12:30,26,1535.3,1538,1535,1537.9,100
,2012-12-26 13:00,26,1537.9,1537.9,1536.7,1537,26
,2012-12-26 13:30,26,1536.4,1538.6,1536,1537.4,24
,2012-12-26 14:00,26,1538,1539.4,1538,1539.1,24
,2012-12-26 14:30,26,1539.1,1539.1,1537.3,1538.2,33
,2012-12-26 15:00,26,1537.8,1537.9,1536.9,1536.9,11
,2012-12-26 15:30,26,1536.8,1536.8,1536.8,1536.8,1
,2012-12-26 17:00,27,1536.8,1538.3,1536.8,1538.3,13
,2012-12-26 17:30,27,1538.9,1539.5,1537.8,1539.3,25
,2012-12-26 18:00,27,1539.2,1542.3,1535.1,1535.1,202
,2012-12-26 18:30,27,1535.6,1537,1535,1535.3,58
,2012-12-26 19:00,27,1535.3,1537.4,1532.4,1536.3,170
,2012-12-26 19:30,27,1536.6,1539,1536.6,1538.1,75
,2012-12-26 20:00,27,1537.5,1538.1,1537.3,1537.8,22
,2012-12-26 20:30,27,1538,1538.5,1537.5,1537.5,39
,2012-12-26 21:00,27,1537.7,1538.2,1537.4,1538.2,14
,2012-12-26 21:30,27,1538.2,1539.1,1538.2,1539.1,20
,2012-12-26 22:00,27,1539.4,1540,1539.1,1539.1,31
,2012-12-26 22:30,27,1539.2,1539.6,1538.8,1538.8,15
,2012-12-26 23:00,27,1538.7,1538.7,1537.7,1537.7,22
,2012-12-26 23:30,27,1538,1538.5,1537,1537.6,41
,2012-12-27 00:00,27,1537.4,1538.1,1536.7,1537.6,67
,2012-12-27 00:30,27,1537.9,1537.9,1536.9,1537.7,14
,2012-12-27 01:00,27,1537.7,1540.3,1537,1540.3,44
,2012-12-27 01:30,27,1540.4,1547.1,1540.3,1547.1,149
,2012-12-27 02:00,27,1547.1,1547.5,1544.4,1544.8,75
,2012-12-27 02:30,27,1544.9,1544.9,1541.9,1542.8,37
,2012-12-27 03:00,27,1542.8,1543.6,1540.7,1541.7,54
,2012-12-27 03:30,27,1541.9,1542,1537.9,1538.5,135
,2012-12-27 04:00,27,1537.7,1537.7,1536.1,1536.3,27
,2012-12-27 04:30,27,1536.5,1536.9,1536,1536,42
,2012-12-27 05:00,27,1535.9,1536.9,1535,1536.3,36
,2012-12-27 05:30,27,1536.9,1537,1534.1,1537,41
,2012-12-27 06:00,27,1537.3,1537.8,1535.2,1537.8,14
,2012-12-27 06:30,27,1537.8,1538.8,1536.6,1537.7,21
,2012-12-27 07:00,27,1537.3,1539.1,1536,1537.9,93
,2012-12-27 07:30,27,1536.3,1536.3,1531.2,1534.8,226
,2012-12-27 08:00,27,1535,1537.2,1529.2,1532.2,426
,2012-12-27 08:30,27,1531.7,1532.6,1528.6,1530,265
,2012-12-27 09:00,27,1529.8,1534,1529.4,1532.5,219
,2012-12-27 09:30,27,1533.8,1535.1,1530.2,1534.3,244
,2012-12-27 10:00,27,1534.5,1535.1,1531.1,1534,143
,2012-12-27 10:30,27,1535,1536,1534.5,1534.7,78
,2012-12-27 11:00,27,1534.8,1534.9,1530.4,1531,119
,2012-12-27 11:30,27,1531.4,1531.6,1530.7,1530.7,110
,2012-12-27 12:00,27,1530.9,1532.8,1530.6,1531.5,104
,2012-12-27 12:30,27,1531.7,1532,1531.1,1531.4,53
,2012-12-27 13:00,27,1531,1532.9,1531,1531.6,38
,2012-12-27 13:30,27,1531.5,1533,1531,1532,57
,2012-12-27 14:00,27,1533,1533.6,1533,1533.3,4
,2012-12-27 14:30,27,1533.9,1534.6,1533.3,1534.5,18
,2012-12-27 15:00,27,1534.5,1534.6,1533.7,1533.7,9
,2012-12-27 15:30,27,1533.7,1533.7,1531.5,1531.5,9
,2012-12-27 16:00,27,1532.8,1532.8,1532.8,1532.8,4
,2012-12-27 17:00,28,1537,1537.5,1533.5,1537.5,18
,2012-12-27 17:30,28,1537,1537,1534,1534,5
,2012-12-27 18:00,28,1532.2,1534.9,1532.2,1534.6,14
,2012-12-27 18:30,28,1533.4,1533.5,1533,1533,10
,2012-12-27 19:00,28,1533.5,1534.4,1533,1533.3,20
,2012-12-27 19:30,28,1533.2,1534.3,1533.2,1533.9,20
,2012-12-27 20:00,28,1533.9,1535.8,1533.9,1535.8,33
,2012-12-27 21:00,28,1536,1536.2,1536,1536.2,2
,2012-12-27 21:30,28,1536.6,1536.8,1536,1536,30
,2012-12-27 22:00,28,1535.6,1535.6,1534.8,1534.8,12
,2012-12-27 22:30,28,1534.3,1534.6,1534.3,1534.6,3
,2012-12-27 23:00,28,1534.7,1534.9,1534.7,1534.7,7
,2012-12-27 23:30,28,1534.6,1534.6,1534.3,1534.3,2
,2012-12-28 00:00,28,1534.5,1535.7,1534.3,1535.6,13
,2012-12-28 00:30,28,1536.1,1536.1,1535.6,1535.6,6
,2012-12-28 01:00,28,1537.5,1538.8,1537.3,1537.3,4
,2012-12-28 01:30,28,1537.8,1538.4,1537.5,1538.4,20
,2012-12-28 02:00,28,1537.7,1537.7,1531.9,1532.8,61
,2012-12-28 02:30,28,1533,1533.4,1531.9,1532,165
,2012-12-28 03:00,28,1531.2,1531.3,1530,1530.3,9
,2012-12-28 03:30,28,1530.3,1531.2,1529,1529,29
,2012-12-28 04:00,28,1528.6,1529.6,1528.1,1529.6,24
,2012-12-28 04:30,28,1529.4,1530.8,1529,1530.7,19
,2012-12-28 05:00,28,1530.6,1530.6,1529.1,1529.1,16
,2012-12-28 05:30,28,1529,1529,1528.6,1528.6,11
,2012-12-28 06:00,28,1529.1,1529.7,1529.1,1529.7,3
,2012-12-28 06:30,28,1529.6,1529.7,1528.6,1529,11
,2012-12-28 07:00,28,1528.2,1528.5,1524.5,1527.5,59
,2012-12-28 07:30,28,1527,1527.2,1527,1527,8
,2012-12-28 08:00,28,1527,1527.8,1526,1527.8,49
,2012-12-28 08:30,28,1527,1527.1,1520.6,1520.6,58
,2012-12-28 09:00,28,1521.8,1521.8,1518,1519.9,61
,2012-12-28 09:30,28,1519.2,1519.5,1518,1518.4,26
,2012-12-28 10:00,28,1518.7,1519.1,1516.7,1519,160
,2012-12-28 10:30,28,1519,1519.9,1516.3,1517.5,36
,2012-12-28 11:00,28,1516.5,1516.5,1515.3,1515.3,13
,2012-12-28 11:30,28,1515.5,1518.7,1515.5,1516.1,34
,2012-12-28 12:00,28,1516.5,1518.6,1516.5,1518,36
,2012-12-28 12:30,28,1518.5,1518.6,1517.7,1517.7,14
,2012-12-28 13:00,28,1518.4,1520,1517.4,1519,23
,2012-12-28 13:30,28,1519.5,1519.5,1518.5,1518.5,5
,2012-12-28 14:00,28,1519,1519.8,1519,1519.8,2
,2012-12-28 14:30,28,1521,1521.3,1521,1521.3,11
,2012-12-28 15:00,28,1521.5,1521.5,1521.5,1521.5,2
,2012-12-30 17:00,31,1520.4,1523.3,1520.3,1522.7,5
,2012-12-30 17:30,31,1521.9,1522.1,1521.8,1522.1,3
,2012-12-30 19:30,31,1524,1524.4,1524,1524.4,3
,2012-12-30 20:00,31,1524.4,1524.4,1524,1524,4
,2012-12-30 21:00,31,1525.6,1525.7,1525.6,1525.7,2
,2012-12-30 21:30,31,1524.7,1524.7,1524.7,1524.7,1
,2012-12-30 22:30,31,1524.2,1524.2,1524.2,1524.2,1
,2012-12-30 23:00,31,1524.5,1524.5,1524.5,1524.5,3
,2012-12-30 23:30,31,1524.5,1524.5,1524.5,1524.5,1
,2012-12-31 00:00,31,1525.9,1525.9,1525.9,1525.9,1
,2012-12-31 00:30,31,1525.9,1525.9,1525.9,1525.9,3
,2012-12-31 01:00,31,1527.3,1529.4,1527.3,1528.9,19
,2012-12-31 02:30,31,1530.2,1530.2,1530.2,1530.2,3
,2012-12-31 03:30,31,1528,1528,1521.9,1522,7
,2012-12-31 04:00,31,1521.9,1522.2,1519.3,1519.4,9
,2012-12-31 04:30,31,1520.6,1520.6,1518.4,1518.4,3
,2012-12-31 05:00,31,1518.4,1519.1,1518.4,1519.1,2
,2012-12-31 05:30,31,1519,1519,1519,1519,1
,2012-12-31 06:00,31,1519.1,1519.4,1519.1,1519.4,5
,2012-12-31 07:00,31,1518.8,1519.3,1516.3,1517.8,16
,2012-12-31 07:30,31,1518,1519,1517.4,1518.1,14
,2012-12-31 08:00,31,1519.7,1520.1,1519.7,1520.1,9
,2012-12-31 09:00,31,1526.1,1526.1,1524.2,1524.7,7
,2012-12-31 09:30,31,1523.1,1523.1,1523.1,1523.1,3
,2012-12-31 10:00,31,1523.1,1523.1,1523.1,1523.1,2
,2012-12-31 10:30,31,1521.9,1524.7,1521.9,1524.7,21
,2012-12-31 11:30,31,1528.2,1528.3,1527.8,1527.8,7
,2012-12-31 12:00,31,1536.3,1539.3,1536.3,1538.7,8
,2013-01-01 17:00,2,1539.5,1539.5,1539.5,1539.5,1
,2013-01-01 18:30,2,1536.6,1536.6,1536.6,1536.6,1
,2013-01-01 19:00,2,1544.9,1545.7,1544.9,1545.7,2
,2013-01-01 21:30,2,1545.7,1548.5,1545.7,1548.5,21
,2013-01-01 22:00,2,1546.2,1546.9,1546.2,1546.2,4
,2013-01-01 22:30,2,1547.3,1547.3,1546.2,1546.2,2
,2013-01-02 01:00,2,1552.4,1552.4,1552.4,1552.4,1
,2013-01-02 01:30,2,1553.4,1553.4,1550.9,1550.9,7
,2013-01-02 02:30,2,1554.8,1561.5,1554.8,1561.5,18
,2013-01-02 03:30,2,1557.8,1558.7,1557.8,1558.7,10
,2013-01-02 04:00,2,1562.2,1562.2,1561.4,1561.4,7
,2013-01-02 06:00,2,1563.5,1563.5,1563.5,1563.5,2
,2013-01-02 06:30,2,1564.4,1564.8,1563.5,1563.5,5
,2013-01-02 07:00,2,1566.8,1567.6,1562.3,1567.4,39
,2013-01-02 07:30,2,1572.3,1578.4,1570.3,1570.7,51
,2013-01-02 08:00,2,1569.2,1569.2,1565.1,1567,17
,2013-01-02 08:30,2,1570,1574.5,1570,1574,22
,2013-01-02 09:00,2,1575.3,1576,1574.9,1576,48
,2013-01-02 09:30,2,1571.8,1571.8,1571.8,1571.8,2
,2013-01-02 10:00,2,1570.5,1572.1,1568.1,1572.1,4
,2013-01-02 10:30,2,1572.8,1572.8,1561.6,1561.6,16
,2013-01-02 11:00,2,1563.2,1563.2,1560,1560,2
,2013-01-02 11:30,2,1564.8,1565.2,1564.8,1565.2,3
,2013-01-02 12:00,2,1565,1565.5,1565,1565.5,5
,2013-01-02 12:30,2,1567.2,1567.2,1567.2,1567.2,1
,2013-01-02 13:00,2,1565,1565,1565,1565,1
,2013-01-02 13:30,2,1566.2,1566.2,1566.2,1566.2,2
,2013-01-02 14:00,2,1565.5,1565.8,1565.4,1565.8,5
,2013-01-02 17:00,3,1565.7,1567.1,1565.7,1567.1,13
,2013-01-02 18:00,3,1570.2,1570.9,1570.2,1570.9,2
,2013-01-02 18:30,3,1572.1,1572.1,1570.1,1570.1,7
,2013-01-02 19:00,3,1572,1573,1572,1573,3
,2013-01-02 21:30,3,1570.2,1570.2,1570.2,1570.2,2
,2013-01-02 22:30,3,1570.3,1570.3,1570.3,1570.3,5
,2013-01-02 23:00,3,1570.2,1570.4,1570.2,1570.4,4
,2013-01-03 00:00,3,1568.4,1568.4,1568.3,1568.3,4
,2013-01-03 01:30,3,1566.7,1566.7,1566.7,1566.7,1
,2013-01-03 02:00,3,1565.3,1565.4,1563.9,1563.9,22
,2013-01-03 02:30,3,1569,1569,1569,1569,1
,2013-01-03 03:30,3,1567.3,1567.5,1567,1567,14
,2013-01-03 04:00,3,1568,1568,1568,1568,1
,2013-01-03 05:00,3,1566.9,1566.9,1566.9,1566.9,1
,2013-01-03 06:00,3,1568.8,1568.8,1568.8,1568.8,1
,2013-01-03 06:30,3,1568.8,1570.7,1568.8,1570.5,6
,2013-01-03 07:00,3,1573.7,1574,1571.5,1572.4,12
,2013-01-03 07:30,3,1572.6,1574.9,1571.9,1572,16
,2013-01-03 08:30,3,1572.6,1572.6,1572.6,1572.6,3
,2013-01-03 09:30,3,1571.1,1571.1,1571.1,1571.1,1
,2013-01-03 10:00,3,1570.3,1571.4,1570.3,1571.4,2
,2013-01-03 12:00,3,1575.5,1575.5,1575.5,1575.5,2
,2013-01-03 12:30,3,1576.7,1576.7,1576.7,1576.7,1
,2013-01-03 18:30,4,1548.6,1548.6,1548.6,1548.6,11
,2013-01-03 19:00,4,1548.6,1551.5,1548.6,1551.5,109
,2013-01-03 20:30,4,1548.5,1548.5,1547,1547,2
,2013-01-03 21:00,4,1548.6,1548.6,1548.6,1548.6,5
,2013-01-03 22:00,4,1553.1,1553.1,1553.1,1553.1,2
,2013-01-03 22:30,4,1551.2,1551.2,1551.2,1551.2,1
,2013-01-03 23:00,4,1547.8,1547.8,1547.8,1547.8,1
,2013-01-04 06:00,4,1545.4,1545.4,1545.4,1545.4,1
,2013-01-04 07:00,4,1543.6,1544.4,1543.6,1544.4,2
,2013-01-04 08:00,4,1556,1557.3,1556,1557.3,2
,2013-01-04 14:00,4,1558.5,1558.5,1558.5,1558.5,1
,2013-01-06 23:30,7,1563,1563,1563,1563,1
,2013-01-07 00:00,7,1563.5,1563.5,1563.5,1563.5,1
,2013-01-07 07:30,7,1551.1,1551.1,1549.2,1549.2,2
,2013-01-07 09:30,7,1553.6,1557.5,1553.4,1557.5,54
,2013-01-08 03:30,8,1562.7,1564.4,1562.4,1564.4,4
,2013-01-08 09:30,8,1570.3,1570.3,1570.3,1570.3,1
,2013-01-08 11:30,8,1573.3,1573.3,1573.3,1573.3,1
,2013-01-08 12:00,8,1581.6,1581.6,1581.6,1581.6,2
,2013-01-08 12:30,8,1584.4,1584.5,1583.2,1583.2,4
,2013-01-08 14:00,8,1581.5,1581.6,1581.5,1581.6,3
,2013-01-09 03:00,9,1589.8,1589.8,1589.8,1589.8,16
,2013-01-09 03:30,9,1589.8,1589.8,1589.8,1589.8,4
,2013-01-09 04:00,9,1589.5,1589.5,1589.5,1589.5,20
,2013-01-09 05:30,9,1589.2,1589.2,1589.2,1589.2,3
,2013-01-09 06:00,9,1589.4,1589.4,1589.4,1589.4,7
,2013-01-09 08:30,9,1589,1589,1589,1589,50
,2013-01-09 13:00,9,1601.4,1601.4,1601.4,1601.4,2
,2013-01-09 15:30,9,1598.8,1598.8,1598.8,1598.8,1
,2013-01-09 23:30,10,1604.8,1604.8,1604.8,1604.8,1
,2013-01-10 02:00,10,1608.9,1611.3,1608.9,1610.5,50
,2013-01-10 03:00,10,1605.7,1605.7,1605.7,1605.7,2
,2013-01-10 07:00,10,1616.3,1616.3,1616.3,1616.3,1
,2013-01-10 08:30,10,1619,1619,1619,1619,2
,2013-01-10 09:00,10,1622.3,1622.3,1620.6,1620.6,2
,2013-01-10 18:30,11,1630.7,1630.7,1630.2,1630.2,2
,2013-01-10 19:00,11,1632.5,1632.5,1632.5,1632.5,2
,2013-01-11 01:00,11,1636.3,1636.3,1636.3,1636.3,1
,2013-01-13 21:00,14,1639.3,1639.3,1639.3,1639.3,1
,2013-01-14 05:00,14,1644.7,1644.7,1644.7,1644.7,1
,2013-01-14 05:30,14,1645.7,1659,1645.7,1659,6
,2013-01-14 07:30,14,1662.3,1662.3,1662.2,1662.2,3
,2013-01-14 08:30,14,1657.3,1657.3,1655.2,1655.2,6
,2013-01-14 09:00,14,1653.3,1654.2,1652.5,1654.2,3
,2013-01-14 10:00,14,1658.7,1658.7,1656.5,1656.5,2
,2013-01-14 11:30,14,1651.7,1656.5,1651.7,1655.9,3
,2013-01-14 21:00,15,1663.5,1663.5,1663.5,1663.5,1
,2013-01-14 23:30,15,1656.3,1656.3,1655.8,1655.8,2
,2013-01-15 00:00,15,1666.6,1675,1666.6,1675,4
,2013-01-15 00:30,15,1686.8,1686.8,1686.8,1686.8,1
,2013-01-15 01:00,15,1690.6,1690.6,1690.1,1690.1,3
,2013-01-15 07:00,15,1690.5,1693.4,1690.5,1693,21
,2013-01-15 08:00,15,1690.8,1690.8,1690.5,1690.5,2
,2013-01-15 08:30,15,1686.9,1686.9,1686.9,1686.9,1
,2013-01-15 09:00,15,1693.4,1693.4,1693.4,1693.4,1
,2013-01-15 09:30,15,1690.9,1690.9,1686.9,1686.9,2
,2013-01-15 10:00,15,1685.6,1685.6,1685.6,1685.6,1
,2013-01-15 10:30,15,1688.8,1688.8,1687.5,1687.5,2
,2013-01-15 11:00,15,1683.4,1684,1683.4,1684,2
,2013-01-15 12:00,15,1688.8,1689,1686.4,1686.4,3
,2013-01-15 12:30,15,1686,1686,1686,1686,1
,2013-01-15 13:00,15,1682,1682,1682,1682,1
,2013-01-15 14:30,15,1684.8,1684.8,1684.8,1684.8,2
,2013-01-15 17:00,16,1683.6,1683.6,1682.4,1682.4,3
,2013-01-16 21:30,17,1673,1673,1673,1673,1
,2013-01-17 02:30,17,1689.1,1689.1,1683,1683,4
,2013-01-17 04:30,17,1689.5,1689.5,1688.6,1688.6,2
,2013-01-17 08:30,17,1690.9,1690.9,1690.9,1690.9,2
,2013-01-17 11:00,17,1695.7,1695.7,1695.7,1695.7,1
,2013-01-17 14:00,17,1695,1695,1695,1695,13
,2013-01-17 14:30,17,1695,1695,1695,1695,12
,2013-01-18 06:30,18,1687.8,1687.8,1687,1687,25
,2013-01-18 07:00,18,1685.7,1688,1683,1683,20
,2013-01-18 08:30,18,1678.3,1678.3,1678.3,1678.3,1
,2013-01-18 09:00,18,1678.3,1678.3,1678.1,1678.1,2
,2013-01-18 09:30,18,1670.6,1670.6,1670.6,1670.6,20
,2013-01-18 10:00,18,1669,1671.9,1669,1671.9,9
,2013-01-18 10:30,18,1676,1676,1676,1676,2
,2013-01-18 13:30,18,1669.8,1669.8,1669.8,1669.8,1
,2013-01-18 14:30,18,1669.2,1669.5,1669.2,1669.5,3
,2013-01-21 08:30,22,1676.4,1676.4,1675.8,1675.8,4
,2013-01-23 14:30,23,1688.9,1688.9,1688.9,1688.9,1
,2013-01-24 13:00,24,1681.8,1681.8,1674,1681.4,6
,2013-01-25 03:00,25,1687,1687,1687,1687,1
,2013-01-25 03:30,25,1687.5,1687.5,1687.5,1687.5,1
,2013-01-25 05:30,25,1687,1687,1687,1687,1
,2013-01-25 06:00,25,1682,1682,1682,1682,1
,2013-01-25 07:30,25,1680.4,1680.4,1680.4,1680.4,1
,2013-01-25 08:00,25,1681.4,1681.4,1680.8,1680.8,4
,2013-01-25 09:30,25,1684.1,1684.1,1684.1,1684.1,1
,2013-01-25 11:30,25,1690.5,1692.3,1690.5,1692.3,12
,2013-01-25 12:30,25,1694.1,1694.1,1694.1,1694.1,5
,2013-01-28 08:00,28,1684.2,1684.2,1684.2,1684.2,1
,2013-01-28 08:30,28,1682.5,1682.5,1682.5,1682.5,1
,2013-01-28 09:30,28,1685.3,1685.5,1684.4,1685.5,7
,2013-01-28 10:00,28,1686.9,1686.9,1684.5,1684.5,9
,2013-01-28 10:30,28,1683.2,1683.2,1681.8,1681.8,5