,2010-12-31 03:00,31,1752,1752,1752,1752,1
,2011-01-27 12:00,27,1806,1806,1806,1806,1
,2011-02-04 02:30,4,1864.3,1864.3,1864.3,1864.3,1
,2011-02-18 10:30,18,1847.6,1847.6,1847.6,1847.6,1
,2011-02-21 18:30,22,1860.5,1860.5,1860.5,1860.5,1
,2011-03-07 13:30,7,1829,1829,1829,1829,1
,2011-03-10 11:00,10,1770.5,1770.5,1770.5,1770.5,1
,2011-04-04 07:00,4,1795.1,1795.1,1795.1,1795.1,1
,2011-04-05 10:30,5,1802,1802,1802,1802,1
,2011-04-11 11:00,11,1803,1803,1803,1803,1
,2011-04-12 10:00,12,1781.5,1783.2,1781.5,1783.2,2
,2011-04-13 10:00,13,1790.7,1790.7,1790.7,1790.7,1
,2011-04-13 11:30,13,1782.1,1782.1,1782.1,1782.1,1
,2011-04-15 04:00,15,1799.3,1799.3,1799.3,1799.3,1
,2011-04-15 12:30,15,1798,1798,1798,1798,1
,2011-04-20 10:30,20,1809.6,1809.6,1809.6,1809.6,1
,2011-04-25 22:00,26,1808.8,1808.8,1808.8,1808.8,1
,2011-04-26 09:00,26,1811.9,1811.9,1811.9,1811.9,1
,2011-04-28 00:00,28,1833,1833,1833,1833,1
,2011-04-28 00:30,28,1829.6,1829.6,1829.6,1829.6,1
,2011-04-28 05:30,28,1838.6,1838.6,1838.6,1838.6,1
,2011-04-28 22:00,29,1852.5,1852.5,1852.5,1852.5,1
,2011-04-29 11:00,29,1869.2,1869.2,1869.2,1869.2,1
,2011-04-29 12:30,29,1882,1884.2,1882,1884.2,2
,2011-04-29 14:00,29,1883.2,1883.2,1883.2,1883.2,1
,2011-05-01 21:00,2,1848.5,1848.5,1848.5,1848.5,1
,2011-05-01 21:30,2,1848.4,1848.4,1848.4,1848.4,1
,2011-05-02 12:30,2,1879.5,1879.5,1879.5,1879.5,1
,2011-05-02 13:00,2,1881.2,1881.2,1881.2,1881.2,1
,2011-05-02 14:30,2,1871.3,1871.3,1871.3,1871.3,1
,2011-05-02 20:30,3,1867.6,1867.6,1867.6,1867.6,1
,2011-05-03 02:00,3,1872,1872,1872,1872,5
,2011-05-03 02:30,3,1868,1868,1868,1868,5
,2011-05-03 03:00,3,1868.5,1868.5,1868.5,1868.5,1
,2011-05-03 04:30,3,1863,1863,1863,1863,5
,2011-05-03 08:30,3,1864.8,1864.8,1864.8,1864.8,1
,2011-05-03 09:00,3,1868.2,1868.2,1868.2,1868.2,1
,2011-05-03 10:30,3,1877.9,1877.9,1877.9,1877.9,1
,2011-05-03 11:00,3,1877.9,1878.3,1877.9,1878.3,2
,2011-05-03 12:00,3,1866,1866,1866,1866,1
,2011-05-03 12:30,3,1862,1862,1862,1862,1
,2011-05-03 13:00,3,1858.5,1858.5,1858.5,1858.5,1
,2011-05-04 08:00,4,1852,1852,1852,1852,1
,2011-05-04 09:30,4,1833.3,1833.3,1833.3,1833.3,1
,2011-05-05 10:00,5,1784.3,1784.3,1776,1776,5
,2011-05-09 03:30,9,1807.8,1807.8,1807.8,1807.8,1
,2011-05-10 05:30,10,1806.7,1806.7,1806.7,1806.7,3
,2011-05-10 07:30,10,1801.7,1801.7,1801.7,1801.7,5
,2011-05-10 08:00,10,1798,1798,1798,1798,1
,2011-05-11 06:30,11,1801.7,1801.7,1801.7,1801.7,5
,2011-05-11 17:00,12,1781,1781,1781,1781,5
,2011-05-12 01:30,12,1773,1773,1773,1773,5
,2011-05-12 07:30,12,1773,1773,1773,1773,2
,2011-05-16 01:00,16,1765,1765,1765,1765,3
,2011-05-17 04:30,17,1779.7,1779.7,1779.7,1779.7,2
,2011-05-23 06:00,23,1753,1753,1752.6,1752.6,7
,2011-05-23 15:00,23,1760.2,1760.2,1760.2,1760.2,1
,2011-05-24 06:00,24,1767.3,1767.3,1767.3,1767.3,1
,2011-05-30 09:30,31,1808,1808,1808,1808,2
,2011-06-01 06:00,1,1833.5,1833.5,1833.5,1833.5,1
,2011-06-01 06:30,1,1836.5,1836.5,1836.5,1836.5,3
,2011-06-01 07:30,1,1840,1840,1840,1840,1
,2011-06-01 12:30,1,1834.2,1834.2,1834.2,1834.2,1
,2011-06-01 14:30,1,1827,1827,1827,1827,4
,2011-06-01 15:00,1,1827,1827,1827,1827,1
,2011-06-06 09:00,6,1833.4,1833.4,1833.4,1833.4,2
,2011-06-06 10:00,6,1833.4,1833.4,1833.4,1833.4,1
,2011-06-07 11:00,7,1829.7,1830.2,1829.6,1830.2,3
,2011-06-09 05:30,9,1834.1,1834.1,1834.1,1834.1,1
,2011-06-13 08:00,13,1825.6,1825.6,1825.6,1825.6,1
,2011-06-13 12:00,13,1815,1815,1806,1806,3
,2011-06-13 12:30,13,1805,1805,1805,1805,1
,2011-06-13 13:30,13,1812,1812,1812,1812,1
,2011-06-14 05:30,14,1804.2,1804.2,1804.2,1804.2,5
,2011-06-14 10:30,14,1803.3,1803.3,1803.3,1803.3,1
,2011-06-16 05:30,16,1775,1775,1775,1775,1
,2011-06-16 07:30,16,1762,1762,1762,1762,5
,2011-06-16 14:00,16,1765.7,1765.7,1765.7,1765.7,1
,2011-06-20 05:00,20,1748,1748,1748,1748,5
,2011-06-20 06:00,20,1741.5,1741.5,1741.5,1741.5,1
,2011-06-20 06:30,20,1740.6,1740.6,1740.6,1740.6,5
,2011-06-20 12:00,20,1737.5,1737.5,1737.5,1737.5,5
,2011-06-21 12:30,21,1754.6,1754.6,1754.6,1754.6,1
,2011-06-22 04:00,22,1754.9,1754.9,1754,1754,2
,2011-06-22 12:00,22,1758.4,1758.4,1758.4,1758.4,2
,2011-06-23 01:00,23,1732.2,1732.2,1732.2,1732.2,5
,2011-06-23 04:30,23,1724.3,1724.3,1724.3,1724.3,5
,2011-06-23 07:00,23,1720,1720,1720,1720,1
,2011-06-23 07:30,23,1715,1715,1715,1715,1
,2011-06-23 12:00,23,1700,1701.5,1700,1701.5,4
,2011-06-23 12:30,23,1703.4,1703.4,1703.4,1703.4,1
,2011-06-23 13:00,23,1701.5,1701.5,1701.5,1701.5,1
,2011-06-24 09:30,24,1691.9,1691.9,1691.9,1691.9,1
,2011-06-24 11:00,24,1688.1,1688.1,1688.1,1688.1,1
,2011-06-24 11:30,24,1688.1,1688.1,1688.1,1688.1,1
,2011-06-24 12:00,24,1683.4,1684.8,1683,1684.8,3
,2011-06-24 13:30,24,1692,1692,1692,1692,1
,2011-06-27 13:00,27,1682.2,1682.2,1682.2,1682.2,4
,2011-06-28 04:30,28,1699,1699,1699,1699,1
,2011-06-28 06:30,28,1699.9,1699.9,1699.9,1699.9,1
,2011-06-28 08:00,28,1697.8,1697.8,1697.8,1697.8,3
,2011-06-28 08:30,28,1695.3,1695.3,1694,1694,6
,2011-06-28 09:00,28,1694.5,1694.5,1694.5,1694.5,1
,2011-06-28 12:00,28,1697.5,1697.5,1697.4,1697.5,3
,2011-06-28 12:30,28,1695.5,1695.5,1695.2,1695.2,4
,2011-06-29 04:00,29,1717.2,1717.2,1717.2,1717.2,1
,2011-06-29 12:00,29,1729.9,1730.2,1729.9,1730.2,3
,2011-06-29 21:30,30,1735.6,1736.8,1735.6,1736.8,10
,2011-06-29 22:30,30,1733.8,1733.8,1733.8,1733.8,2
,2011-06-30 03:30,30,1730,1730,1730,1730,1
,2011-06-30 12:00,30,1729.6,1730.3,1729.6,1730.3,4
,2011-06-30 14:00,30,1731.6,1731.6,1731.6,1731.6,1
,2011-07-01 01:00,1,1715,1715,1715,1715,1
,2011-07-01 03:00,1,1708.9,1708.9,1708.9,1708.9,1
,2011-07-01 12:00,1,1720.1,1721.1,1720.1,1721.1,2
,2011-07-04 07:00,5,1727,1727,1727,1727,2
,2011-07-05 04:30,5,1729.8,1729.8,1729.8,1729.8,1
,2011-07-05 07:30,5,1736,1736,1736,1736,3
,2011-07-05 10:30,5,1740,1740,1740,1740,1
,2011-07-05 12:00,5,1745.3,1745.3,1745.3,1745.3,3
,2011-07-05 13:30,5,1746.6,1746.6,1746.6,1746.6,1
,2011-07-05 19:30,6,1741.5,1741.5,1741.5,1741.5,1
,2011-07-06 04:00,6,1740.6,1740.8,1740.6,1740.8,11
,2011-07-06 07:30,6,1741.2,1741.2,1741.2,1741.2,1
,2011-07-06 11:00,6,1741.9,1741.9,1741.6,1741.6,2
,2011-07-06 12:00,6,1737.5,1737.5,1736.9,1736.9,5
,2011-07-06 14:30,6,1730.6,1730.6,1730.6,1730.6,2
,2011-07-06 18:00,7,1735,1735,1735,1735,1
,2011-07-07 09:00,7,1739.9,1740.3,1739.9,1740.3,3
,2011-07-07 12:00,7,1743.9,1747.6,1743.9,1747.6,3
,2011-07-08 07:30,8,1751.4,1751.4,1751.4,1751.4,1
,2011-07-08 08:00,8,1748.9,1748.9,1748.9,1748.9,1
,2011-07-08 11:00,8,1739.9,1739.9,1739.9,1739.9,1
,2011-07-08 12:00,8,1737.7,1737.7,1737.7,1737.7,4
,2011-07-08 14:00,8,1739.5,1739.5,1739.5,1739.5,1
,2011-07-11 09:00,11,1735.8,1735.8,1735.8,1735.8,1
,2011-07-11 12:00,11,1733,1733,1732,1732,2
,2011-07-11 12:30,11,1730.8,1730.8,1729.9,1729.9,3
,2011-07-11 13:00,11,1730.9,1730.9,1730.9,1730.9,2
,2011-07-11 14:00,11,1729.9,1729.9,1729.9,1729.9,1
,2011-07-12 10:30,12,1737,1737,1737,1737,4
,2011-07-12 12:00,12,1739.8,1739.8,1739.8,1739.8,2
,2011-07-12 12:30,12,1742,1743.5,1742,1743.5,5
,2011-07-12 13:00,12,1745.8,1746,1745.8,1746,2
,2011-07-12 13:30,12,1743.9,1743.9,1743.9,1743.9,1
,2011-07-13 02:00,13,1747,1748,1747,1748,2
,2011-07-13 07:00,13,1759,1759,1759,1759,1
,2011-07-13 08:00,13,1761.2,1761.2,1760.5,1760.5,2
,2011-07-13 08:30,13,1760.1,1760.1,1760,1760,3
,2011-07-13 09:00,13,1762.4,1773,1762.4,1771.2,6
,2011-07-13 10:00,13,1771.2,1771.2,1771.2,1771.2,3
,2011-07-13 11:00,13,1764.4,1765.2,1764.4,1765.2,5
,2011-07-13 12:00,13,1770,1770.2,1770,1770,3
,2011-07-13 14:30,13,1760,1760,1760,1760,1
,2011-07-14 01:00,14,1769.5,1770.3,1769.5,1770.3,3
,2011-07-14 07:30,14,1778.4,1778.4,1778.4,1778.4,4
,2011-07-14 08:00,14,1783.1,1785,1783,1785,6
,2011-07-14 08:30,14,1780.9,1780.9,1780.9,1780.9,1
,2011-07-14 09:00,14,1783.7,1783.7,1782.8,1783.2,11
,2011-07-14 10:00,14,1780.2,1780.2,1780.2,1780.2,1
,2011-07-14 12:00,14,1774.5,1774.5,1774.5,1774.5,1
,2011-07-14 12:30,14,1774.1,1774.1,1774.1,1774.1,1
,2011-07-14 14:00,14,1773.5,1773.5,1773.5,1773.5,1
,2011-07-15 10:00,15,1765.8,1765.8,1765.8,1765.8,1
,2011-07-15 11:00,15,1760,1760,1760,1760,1
,2011-07-15 12:00,15,1759,1759,1756.5,1756.5,14
,2011-07-15 12:30,15,1759,1759,1759,1759,1
,2011-07-17 20:00,18,1763.2,1763.2,1763.2,1763.2,1
,2011-07-18 03:30,18,1770,1772.8,1770,1772.8,8
,2011-07-18 08:30,18,1783,1783,1783,1783,3
,2011-07-18 12:00,18,1778.9,1778.9,1776,1776,10
,2011-07-19 06:30,19,1777.5,1777.5,1777.5,1777.5,1
,2011-07-19 08:00,19,1778.2,1779.1,1778.2,1779.1,2
,2011-07-19 09:30,19,1781.7,1781.7,1781.7,1781.7,1
,2011-07-19 11:30,19,1780,1780,1780,1780,1
,2011-07-19 12:00,19,1779.4,1779.4,1779.4,1779.4,2
,2011-07-19 12:30,19,1780,1780,1776.2,1776.2,9
,2011-07-19 13:00,19,1775.7,1775.7,1775.7,1775.7,1
,2011-07-20 04:30,20,1771.4,1771.4,1771.4,1771.4,1
,2011-07-20 07:30,20,1773.1,1773.1,1773.1,1773.1,2
,2011-07-20 10:00,20,1782.2,1782.2,1782.2,1782.2,2
,2011-07-20 12:00,20,1779,1779,1779,1779,2
,2011-07-20 12:30,20,1781.2,1781.2,1781.2,1781.2,1
,2011-07-20 13:00,20,1780.7,1780.7,1780.7,1780.7,1
,2011-07-21 07:30,21,1787.4,1788.3,1787.4,1788.3,11
,2011-07-21 09:00,21,1789.9,1789.9,1789.9,1789.9,2
,2011-07-21 10:00,21,1790,1790,1790,1790,3
,2011-07-21 12:00,21,1790,1790,1790,1790,2
,2011-07-21 13:00,21,1788.7,1788.7,1788.7,1788.7,1
,2011-07-21 17:30,22,1791.9,1791.9,1791.9,1791.9,2
,2011-07-22 07:30,22,1802.6,1802.6,1802.6,1802.6,1
,2011-07-22 08:00,22,1798.9,1800.6,1798.9,1800.6,2
,2011-07-22 10:00,22,1803,1803,1803,1803,1
,2011-07-22 11:00,22,1800,1800,1800,1800,1
,2011-07-22 12:30,22,1802,1802,1802,1802,1
,2011-07-25 08:00,25,1798.5,1798.5,1798.5,1798.5,4
,2011-07-25 12:00,25,1797.4,1799.1,1797.4,1799.1,9
,2011-07-25 12:30,25,1798,1798,1798,1798,2
,2011-07-25 13:00,25,1798,1798,1798,1798,4
,2011-07-25 15:30,25,1797,1797,1797,1797,1
,2011-07-25 19:00,26,1798,1798,1798,1798,1
,2011-07-26 01:00,26,1792.5,1792.5,1792.5,1792.5,1
,2011-07-26 04:00,26,1791.5,1791.5,1791.3,1791.3,4
,2011-07-26 06:30,26,1793.9,1793.9,1793.9,1793.9,1
,2011-07-26 08:00,26,1794.9,1794.9,1794.9,1794.9,6
,2011-07-26 10:00,26,1798,1799,1798,1798.4,25
,2011-07-26 11:00,26,1799,1799,1799,1799,2
,2011-07-26 12:00,26,1810,1810,1810,1810,1
,2011-07-27 00:30,27,1817.8,1817.8,1817.8,1817.8,3
,2011-07-27 02:00,27,1820.4,1820.4,1820.4,1820.4,1
,2011-07-27 02:30,27,1821.7,1821.7,1821.7,1821.7,2
,2011-07-27 04:30,27,1814.5,1814.5,1814.5,1814.5,10
,2011-07-27 08:00,27,1822.3,1822.3,1822.3,1822.3,1
,2011-07-27 09:00,27,1823,1823,1823,1823,2
,2011-07-27 11:00,27,1810.5,1810.5,1810.5,1810.5,1
,2011-07-27 12:00,27,1812.5,1812.5,1812.5,1812.5,2
,2011-07-27 13:30,27,1810.8,1810.8,1810.8,1810.8,1
,2011-07-27 19:00,28,1801.1,1801.1,1801.1,1801.1,1
,2011-07-28 07:30,28,1795.6,1795.6,1795.6,1795.6,1
,2011-07-28 08:30,28,1797.4,1797.4,1797.4,1797.4,1
,2011-07-28 10:00,28,1795.7,1795.7,1795.7,1795.7,1
,2011-07-28 12:00,28,1797.3,1797.3,1796.5,1796.5,2
,2011-07-28 12:30,28,1795.6,1795.6,1795.6,1795.6,1
,2011-07-28 13:00,28,1794.3,1794.3,1794.3,1794.3,1
,2011-07-28 23:00,29,1788.2,1788.7,1788.2,1788.7,3
,2011-07-29 03:00,29,1789.7,1789.7,1789.7,1789.7,5
,2011-07-29 04:30,29,1787,1787,1785.2,1785.2,3
,2011-07-29 05:00,29,1785.7,1786.8,1785.5,1786.8,7
,2011-07-29 07:30,29,1786.2,1786.2,1786.2,1786.2,6
,2011-07-29 08:30,29,1788.8,1788.8,1788.8,1788.8,1
,2011-07-29 10:30,29,1790.2,1790.2,1790.2,1790.2,2
,2011-07-29 12:00,29,1789.6,1789.6,1789.6,1789.6,1
,2011-07-29 13:30,29,1787.3,1787.3,1787.3,1787.3,1
,2011-07-31 19:30,1,1795,1795,1795,1795,1
,2011-07-31 21:00,1,1797.3,1797.3,1797.3,1797.3,3
,2011-07-31 21:30,1,1796.9,1796.9,1796.9,1796.9,1
,2011-08-01 01:00,1,1805.2,1805.2,1805.2,1805.2,1
,2011-08-01 08:30,1,1801.3,1801.3,1801.2,1801.2,2
,2011-08-01 10:00,1,1799.2,1799.2,1799,1799,10
,2011-08-01 12:00,1,1798.5,1798.5,1798.5,1798.5,2
,2011-08-01 12:30,1,1798.6,1798.6,1798.6,1798.6,1
,2011-08-01 18:30,2,1800.5,1800.5,1800.5,1800.5,1
,2011-08-01 19:00,2,1798.9,1798.9,1798.9,1798.9,1
,2011-08-02 07:30,2,1802.2,1802.2,1802.2,1802.2,2
,2011-08-02 08:00,2,1801.7,1801.7,1801.7,1801.7,1
,2011-08-02 11:30,2,1796.9,1796.9,1796.9,1796.9,2
,2011-08-02 12:00,2,1796.5,1797.9,1796.5,1797.9,3
,2011-08-02 12:30,2,1800.5,1800.5,1800.5,1800.5,1
,2011-08-02 13:00,2,1800.7,1800.7,1800.7,1800.7,1
,2011-08-02 13:30,2,1800.8,1800.8,1800.8,1800.8,2
,2011-08-02 14:30,2,1800,1801.7,1800,1801,4
,2011-08-02 18:30,3,1799.4,1799.4,1799.4,1799.4,1
,2011-08-03 05:30,3,1788.1,1788.1,1788.1,1788.1,1
,2011-08-03 07:00,3,1782.3,1782.3,1782.3,1782.3,4
,2011-08-03 08:30,3,1788.7,1788.7,1788.6,1788.6,6
,2011-08-03 09:30,3,1789.3,1789.3,1788.3,1788.3,3
,2011-08-03 10:00,3,1789,1789,1789,1789,2
,2011-08-03 12:00,3,1786.7,1786.7,1786.7,1786.7,1
,2011-08-03 20:30,4,1779.7,1779.7,1779.7,1779.7,1
,2011-08-03 21:00,4,1775.7,1775.7,1775.7,1775.7,1
,2011-08-03 22:30,4,1774.9,1774.9,1774.9,1774.9,1
,2011-08-04 00:00,4,1777.4,1777.4,1777.4,1777.4,2
,2011-08-04 01:00,4,1767.7,1767.7,1766.8,1766.8,2
,2011-08-04 02:30,4,1762.8,1762.8,1762.8,1762.8,1
,2011-08-04 03:00,4,1761.3,1762.8,1761.3,1762.8,4
,2011-08-04 04:30,4,1754.2,1754.2,1742,1743.3,6
,2011-08-04 05:30,4,1750,1750,1750,1750,2
,2011-08-04 07:00,4,1758.3,1758.3,1755.3,1755.3,11
,2011-08-04 08:00,4,1759.7,1761.4,1759,1759,23
,2011-08-04 08:30,4,1758,1759,1756.9,1758.2,18
,2011-08-04 09:30,4,1753.2,1753.2,1753.2,1753.2,1
,2011-08-04 10:00,4,1747,1747,1747,1747,1
,2011-08-04 10:30,4,1743,1743,1743,1743,7
,2011-08-04 11:00,4,1732.7,1732.7,1721.9,1721.9,8
,2011-08-04 11:30,4,1722.4,1729.5,1722.4,1729.5,4
,2011-08-04 12:00,4,1734.3,1734.3,1730,1730,4
,2011-08-04 12:30,4,1730.7,1730.7,1730.7,1730.7,1
,2011-08-04 13:30,4,1729.5,1735.2,1729.5,1735.2,2
,2011-08-04 19:00,5,1718.7,1718.7,1712,1712,6
,2011-08-04 20:30,5,1715.3,1715.3,1715.3,1715.3,1
,2011-08-05 00:30,5,1705,1705,1703,1703,6
,2011-08-05 01:30,5,1700,1700,1700,1700,1
,2011-08-05 02:00,5,1695,1695,1686.9,1687,17
,2011-08-05 04:00,5,1713,1719.4,1713,1719.4,2
,2011-08-05 04:30,5,1715.4,1715.4,1715.4,1715.4,1
,2011-08-05 05:30,5,1721,1721,1721,1721,1
,2011-08-05 06:30,5,1719.3,1719.3,1715.4,1715.4,10
,2011-08-05 07:30,5,1715.8,1715.8,1715.8,1715.8,1
,2011-08-05 08:00,5,1717.5,1717.5,1717.5,1717.5,1
,2011-08-05 08:30,5,1717.6,1717.6,1714.8,1714.8,2
,2011-08-05 10:00,5,1701.2,1701.2,1701.2,1701.2,2
,2011-08-05 10:30,5,1702.2,1702.2,1702.2,1702.2,2
,2011-08-05 12:00,5,1723.1,1723.1,1721.4,1722.8,4
,2011-08-05 12:30,5,1717,1717,1717,1717,1
,2011-08-07 17:00,8,1717.1,1720.4,1717.1,1719.5,5
,2011-08-07 17:30,8,1727,1727,1727,1727,1
,2011-08-08 00:30,8,1724.8,1724.8,1724.8,1724.8,1
,2011-08-08 03:30,8,1724.2,1724.2,1724.2,1724.2,1
,2011-08-08 04:00,8,1723.3,1725,1723.3,1725,10
,2011-08-08 08:00,8,1730.8,1730.8,1727.3,1727.4,27
,2011-08-08 08:30,8,1726.9,1726.9,1726,1726,19
,2011-08-08 09:00,8,1726,1727,1726,1727,5
,2011-08-08 09:30,8,1724.4,1724.7,1724.4,1724.7,5
,2011-08-08 10:00,8,1721.1,1723.8,1721,1723.8,8
,2011-08-08 10:30,8,1726.5,1726.5,1726.5,1726.5,2
,2011-08-08 11:30,8,1727,1727,1727,1727,1
,2011-08-08 12:00,8,1727.3,1727.3,1725.4,1725.4,6
,2011-08-08 14:00,8,1719.7,1719.7,1719.6,1719.6,4
,2011-08-08 15:00,8,1722.3,1722.3,1722.3,1722.3,2
,2011-08-08 17:00,9,1720,1720,1720,1720,4
,2011-08-08 20:00,9,1716.5,1718.4,1716.5,1718.4,3
,2011-08-08 22:00,9,1728.1,1728.1,1728.1,1728.1,1
,2011-08-08 23:00,9,1731,1731,1731,1731,1
,2011-08-08 23:30,9,1727.5,1727.5,1727.5,1727.5,5
,2011-08-09 00:00,9,1727.5,1727.5,1727.5,1727.5,5
,2011-08-09 01:30,9,1725.3,1728,1725.3,1728,3
,2011-08-09 02:00,9,1732.1,1732.1,1732.1,1732.1,1
,2011-08-09 03:00,9,1732.9,1732.9,1732.7,1732.7,6
,2011-08-09 03:30,9,1728.1,1728.1,1728.1,1728.1,1
,2011-08-09 05:30,9,1739.9,1744.8,1739.9,1744.8,3
,2011-08-09 06:00,9,1746.2,1746.2,1744.2,1744.2,2
,2011-08-09 06:30,9,1744.1,1744.3,1740.4,1740.4,3
,2011-08-09 07:30,9,1740,1742,1740,1742,2
,2011-08-09 08:00,9,1742.7,1742.7,1740.8,1740.8,3
,2011-08-09 08:30,9,1745.7,1746.3,1745.7,1746.3,3
,2011-08-09 09:00,9,1749.9,1749.9,1747.1,1747.1,2
,2011-08-09 09:30,9,1749.5,1749.5,1749.5,1749.5,1
,2011-08-09 10:30,9,1757.2,1759.3,1757.2,1759.3,56
,2011-08-09 11:00,9,1758,1758,1758,1758,4
,2011-08-09 11:30,9,1758.3,1758.3,1758.3,1758.3,4
,2011-08-09 12:00,9,1758.6,1758.6,1758.6,1758.6,1
,2011-08-09 12:30,9,1759,1760.4,1759,1760.4,2
,2011-08-09 13:30,9,1763,1763,1760.4,1760.4,3
,2011-08-09 14:00,9,1761,1761,1758.2,1760.4,6
,2011-08-09 14:30,9,1757.5,1757.5,1757.5,1757.5,1
,2011-08-09 15:30,9,1758,1758,1758,1758,1
,2011-08-09 18:30,10,1765,1765.6,1765,1765.6,3
,2011-08-09 19:00,10,1760,1761.1,1757.3,1759,11
,2011-08-09 23:00,10,1761,1761.9,1761,1761.9,38
,2011-08-09 23:30,10,1760.7,1760.7,1760.1,1760.2,31
,2011-08-10 00:00,10,1765,1765,1765,1765,4
,2011-08-10 00:30,10,1765,1765,1765,1765,6
,2011-08-10 01:00,10,1764.6,1764.6,1764.6,1764.6,1
,2011-08-10 01:30,10,1764.3,1764.3,1764.3,1764.3,1
,2011-08-10 02:30,10,1763,1767.7,1763,1766.7,8
,2011-08-10 03:00,10,1765.4,1765.4,1765.4,1765.4,2
,2011-08-10 04:30,10,1759,1759,1759,1759,1
,2011-08-10 06:30,10,1764.5,1764.5,1764.5,1764.5,1
,2011-08-10 07:00,10,1767,1768,1767,1768,3
,2011-08-10 07:30,10,1765.2,1765.2,1762,1762,18
,2011-08-10 08:00,10,1759.7,1759.9,1759.7,1759.9,2
,2011-08-10 08:30,10,1757.6,1757.7,1757.6,1757.7,5
,2011-08-10 09:00,10,1760.7,1760.7,1754.3,1754.3,3
,2011-08-10 10:00,10,1757.5,1759.2,1757.3,1759.2,9
,2011-08-10 10:30,10,1759.2,1767,1759.2,1767,21
,2011-08-10 11:30,10,1771.6,1773.5,1768.4,1773.2,9
,2011-08-10 12:30,10,1770.9,1776,1770.9,1775,7
,2011-08-10 13:30,10,1774,1774,1774,1774,1
,2011-08-10 14:00,10,1775,1775,1775,1775,2
,2011-08-10 14:30,10,1772.3,1772.3,1772.3,1772.3,1
,2011-08-10 15:30,10,1773.5,1773.5,1773.5,1773.5,2
,2011-08-10 17:00,11,1774.9,1775.4,1774.9,1775.4,6
,2011-08-10 17:30,11,1781,1782.5,1780,1780,35
,2011-08-10 18:30,11,1779.8,1780.8,1778.7,1780.8,32
,2011-08-10 19:00,11,1779.5,1779.5,1779.4,1779.5,9
,2011-08-10 19:30,11,1784.4,1784.7,1784.4,1784.7,3
,2011-08-10 20:00,11,1785.8,1785.9,1785.8,1785.9,9
,2011-08-10 21:30,11,1788.4,1788.4,1788.3,1788.3,3
,2011-08-10 22:00,11,1791,1791,1791,1791,1
,2011-08-10 22:30,11,1793.8,1796.8,1793.8,1795.3,10
,2011-08-10 23:30,11,1791.7,1791.7,1791.7,1791.7,6
,2011-08-11 00:00,11,1788.7,1789.5,1788.7,1789.5,3
,2011-08-11 00:30,11,1790.2,1790.2,1790.2,1790.2,1
,2011-08-11 01:00,11,1789.6,1790.7,1789.6,1790.7,4
,2011-08-11 01:30,11,1790,1790,1790,1790,4
,2011-08-11 02:30,11,1785,1785,1785,1785,2
,2011-08-11 04:00,11,1784.1,1784.1,1784,1784,5
,2011-08-11 04:30,11,1781.8,1781.8,1781.8,1781.8,1
,2011-08-11 05:00,11,1781.4,1781.4,1781.4,1781.4,1
,2011-08-11 05:30,11,1781.1,1781.1,1781.1,1781.1,2
,2011-08-11 08:00,11,1784,1784,1783.5,1783.5,7
,2011-08-11 08:30,11,1784,1784,1784,1784,2
,2011-08-11 09:30,11,1793,1793,1793,1793,20
,2011-08-11 11:30,11,1791.7,1792.7,1791.3,1792.7,7
,2011-08-11 12:00,11,1795.5,1795.5,1795.3,1795.3,7
,2011-08-11 13:00,11,1792.4,1797.1,1792.4,1797.1,3
,2011-08-11 14:30,11,1793.3,1793.3,1792,1792,3
,2011-08-11 15:00,11,1790.9,1790.9,1790.8,1790.8,2
,2011-08-11 15:30,11,1791.9,1792.3,1791.9,1792.3,3
,2011-08-12 03:30,12,1794,1794,1794,1794,2
,2011-08-12 04:00,12,1798.8,1798.8,1796.3,1796.3,2
,2011-08-12 07:30,12,1807.8,1808.5,1804.6,1804.6,20
,2011-08-12 08:00,12,1805,1805.3,1805,1805.3,3
,2011-08-12 08:30,12,1808.5,1808.5,1808.5,1808.5,2
,2011-08-12 09:30,12,1806.4,1806.4,1801.5,1802,6
,2011-08-12 10:00,12,1801,1801.4,1798.5,1798.5,13
,2011-08-12 12:30,12,1802.9,1802.9,1802.9,1802.9,2
,2011-08-12 13:00,12,1802.9,1802.9,1802.9,1802.9,1
,2011-08-12 13:30,12,1801.3,1801.3,1800.9,1800.9,3
,2011-08-12 14:30,12,1802,1802,1802,1802,1
,2011-08-14 17:00,15,1805,1806.2,1805,1806.2,2
,2011-08-14 18:30,15,1801,1801,1801,1801,1
,2011-08-14 20:30,15,1807.5,1808.8,1807.5,1808.8,6
,2011-08-14 21:00,15,1808,1808,1808,1808,2
,2011-08-14 23:30,15,1801,1801,1800.5,1800.5,2
,2011-08-15 04:00,15,1806,1806,1806,1806,1
,2011-08-15 09:00,15,1806,1806,1806,1806,4
,2011-08-15 09:30,15,1806,1806,1803.1,1803.1,5
,2011-08-15 10:00,15,1803.4,1804.9,1803.4,1804.9,3
,2011-08-15 10:30,15,1799,1799,1799,1799,1
,2011-08-15 11:00,15,1801,1801.6,1801,1801.6,3
,2011-08-15 11:30,15,1802.9,1803.3,1802.9,1803.3,3
,2011-08-15 12:00,15,1800.5,1800.5,1800.5,1800.5,2
,2011-08-15 13:30,15,1804.2,1804.2,1804.2,1804.2,1
,2011-08-15 14:30,15,1809,1813,1809,1813,15
,2011-08-15 19:30,16,1819.4,1819.4,1819.4,1819.4,2
,2011-08-16 00:30,16,1828,1828,1828,1828,1
,2011-08-16 03:00,16,1823.6,1823.6,1823.1,1823.1,4
,2011-08-16 03:30,16,1819.5,1819.5,1819.5,1819.5,1
,2011-08-16 04:00,16,1820.1,1820.1,1820.1,1820.1,1
,2011-08-16 05:00,16,1818,1818,1818,1818,1
,2011-08-16 08:00,16,1817.1,1817.1,1817.1,1817.1,1
,2011-08-16 09:30,16,1825.1,1825.1,1823,1823,66
,2011-08-16 11:30,16,1820.6,1820.6,1820.6,1820.6,2
,2011-08-16 12:00,16,1820.6,1820.6,1820.6,1820.6,1
,2011-08-16 14:30,16,1823,1823,1823,1823,1
,2011-08-16 23:00,17,1823.7,1823.7,1823.7,1823.7,1
,2011-08-16 23:30,17,1825.8,1825.8,1825.8,1825.8,1
,2011-08-17 00:00,17,1825,1825,1825,1825,1
,2011-08-17 02:00,17,1825.8,1825.8,1825.8,1825.8,1
,2011-08-17 04:00,17,1836,1836,1835,1835.9,27
,2011-08-17 04:30,17,1835.9,1837.4,1835,1837.4,8
,2011-08-17 05:30,17,1841,1841,1840,1840,10
,2011-08-17 06:00,17,1840,1840,1840,1840,3
,2011-08-17 07:00,17,1850,1850,1850,1850,1
,2011-08-17 07:30,17,1848.8,1848.8,1848.8,1848.8,1
,2011-08-17 08:00,17,1849.9,1849.9,1849.7,1849.7,5
,2011-08-17 08:30,17,1849.9,1849.9,1849.3,1849.3,5
,2011-08-17 10:00,17,1842,1843,1841.5,1841.5,25
,2011-08-17 10:30,17,1845,1845,1845,1845,2
,2011-08-17 11:30,17,1843.8,1843.8,1843.8,1843.8,1
,2011-08-17 12:00,17,1844.3,1844.3,1844.3,1844.3,4
,2011-08-17 13:00,17,1846.5,1846.5,1844.5,1844.5,4
,2011-08-17 13:30,17,1844.5,1844.5,1844,1844,2
,2011-08-17 19:00,18,1843.8,1843.8,1843.8,1843.8,1
,2011-08-17 22:30,18,1847,1847,1847,1847,1
,2011-08-18 02:00,18,1845.7,1846.1,1845.7,1846.1,2
,2011-08-18 03:00,18,1848.4,1848.4,1848.4,1848.4,2
,2011-08-18 04:00,18,1842.7,1842.7,1842.4,1842.4,5
,2011-08-18 04:30,18,1839.5,1842.7,1839.5,1842.7,2
,2011-08-18 06:00,18,1842.6,1842.6,1842.6,1842.6,1
,2011-08-18 07:00,18,1842.6,1846.4,1841.7,1846.4,5
,2011-08-18 07:30,18,1848,1848,1844,1844,12
,2011-08-18 08:00,18,1843,1844.4,1838.9,1838.9,16
,2011-08-18 08:30,18,1829.6,1834.1,1829.6,1832.4,5
,2011-08-18 09:00,18,1836.2,1836.8,1831,1835.6,18
,2011-08-18 09:30,18,1838.8,1838.8,1838.8,1838.8,1
,2011-08-18 10:00,18,1839.5,1846.2,1839.5,1845.9,43
,2011-08-18 10:30,18,1849.4,1850,1847.7,1849,7
,2011-08-18 11:00,18,1850,1851.5,1848.5,1851.5,6
,2011-08-18 12:00,18,1850.6,1850.6,1841.9,1841.9,7
,2011-08-18 12:30,18,1844,1844,1843.7,1843.7,2
,2011-08-18 13:00,18,1844,1844,1843,1843,3
,2011-08-18 14:00,18,1841.7,1845.5,1841.7,1845.5,3
,2011-08-18 14:30,18,1847.1,1847.1,1847.1,1847.1,1
,2011-08-18 15:30,18,1848.3,1848.3,1848.3,1848.3,1
,2011-08-18 20:00,19,1849.1,1849.2,1849.1,1849.2,2
,2011-08-18 21:00,19,1848.3,1848.3,1848.3,1848.3,6
,2011-08-18 22:00,19,1853.5,1853.7,1853.5,1853.7,10
,2011-08-18 23:00,19,1858.8,1860.1,1858.8,1860.1,6
,2011-08-19 00:30,19,1861.2,1861.2,1861.2,1861.2,1
,2011-08-19 01:00,19,1864.4,1864.4,1864,1864,2
,2011-08-19 01:30,19,1866.2,1866.2,1866.2,1866.2,1
,2011-08-19 02:00,19,1864,1864,1864,1864,1
,2011-08-19 02:30,19,1862.5,1882.6,1862,1882.4,17
,2011-08-19 03:00,19,1877.9,1885,1876.2,1883.2,11
,2011-08-19 03:30,19,1883.3,1883.3,1876,1876,13
,2011-08-19 04:30,19,1880,1880,1880,1880,2
,2011-08-19 05:30,19,1880,1880.5,1878.9,1879,13
,2011-08-19 06:00,19,1881,1881,1875,1875,21
,2011-08-19 06:30,19,1874,1877,1874,1877,7
,2011-08-19 07:00,19,1873,1876.1,1868,1868,13
,2011-08-19 08:30,19,1873.3,1873.3,1869.5,1871.1,8
,2011-08-19 09:00,19,1865.5,1870.2,1865.5,1870.2,3
,2011-08-19 10:00,19,1874.5,1874.5,1874.5,1874.5,1
,2011-08-19 11:00,19,1875.8,1875.8,1873.7,1873.7,6
,2011-08-19 11:30,19,1875.5,1877.1,1875.5,1876.9,5
,2011-08-19 12:00,19,1878.2,1880.3,1877.1,1879,20
,2011-08-19 13:00,19,1876.3,1876.6,1875.4,1876.2,4
,2011-08-19 14:00,19,1878,1879.9,1878,1879.9,2
,2011-08-19 14:30,19,1880.2,1881.2,1880.2,1881.2,3
,2011-08-19 15:00,19,1884.2,1884.2,1884.2,1884.2,2
,2011-08-21 17:00,22,1885,1890,1885,1890,2
,2011-08-21 17:30,22,1896.2,1896.2,1895.7,1896,4
,2011-08-21 18:00,22,1894.1,1894.1,1894,1894,2
,2011-08-21 19:00,22,1895.7,1895.9,1895.7,1895.9,3
,2011-08-21 19:30,22,1894.4,1894.4,1894.4,1894.4,2
,2011-08-21 20:00,22,1895.5,1895.5,1893,1893,8
,2011-08-21 20:30,22,1893,1893,1893,1893,4
,2011-08-21 22:30,22,1890,1890,1888.5,1888.7,7
,2011-08-22 01:00,22,1896.9,1897.4,1896.9,1897.4,2
,2011-08-22 01:30,22,1903,1903,1903,1903,1
,2011-08-22 02:00,22,1903,1903,1891.5,1891.5,15
,2011-08-22 02:30,22,1898.6,1898.6,1891.7,1891.8,22
,2011-08-22 03:00,22,1895.2,1895.2,1895,1895,2
,2011-08-22 04:00,22,1900.9,1900.9,1900.2,1900.2,4
,2011-08-22 05:30,22,1901.5,1902.2,1901.4,1902.2,6
,2011-08-22 06:00,22,1895.4,1901.7,1895.4,1901.7,54
,2011-08-22 07:00,22,1899,1899,1899,1899,1
,2011-08-22 07:30,22,1896.1,1896.1,1896.1,1896.1,1
,2011-08-22 08:00,22,1893.4,1893.4,1892.5,1892.5,2
,2011-08-22 09:00,22,1898.4,1898.4,1896,1896,30
,2011-08-22 09:30,22,1902.7,1905.3,1902.7,1905.3,5
,2011-08-22 10:00,22,1901.5,1904,1901.5,1904,86
,2011-08-22 10:30,22,1905.3,1909.5,1905.3,1907.2,14
,2011-08-22 11:00,22,1906.9,1906.9,1903.5,1903.5,2
,2011-08-22 11:30,22,1906.9,1906.9,1906.7,1906.7,3
,2011-08-22 12:00,22,1909.3,1909.5,1905.8,1905.8,7
,2011-08-22 13:30,22,1910,1910,1910,1910,1
,2011-08-22 14:30,22,1913.5,1913.5,1911.6,1911.6,3
,2011-08-22 19:30,23,1916.8,1916.8,1915,1915,5
,2011-08-22 20:00,23,1910,1910.1,1904.2,1904.7,38
,2011-08-22 20:30,23,1909.3,1909.3,1906.7,1906.7,36
,2011-08-22 21:00,23,1908.7,1908.7,1908.5,1908.5,4
,2011-08-22 21:30,23,1909.2,1909.2,1909.2,1909.2,5
,2011-08-22 22:00,23,1909,1910,1909,1910,35
,2011-08-22 22:30,23,1910.2,1910.2,1909.2,1909.7,18
,2011-08-23 00:30,23,1916.3,1916.3,1914.9,1914.9,7
,2011-08-23 01:30,23,1915.1,1915.1,1915.1,1915.1,2
,2011-08-23 02:00,23,1913.3,1913.3,1903,1903,2
,2011-08-23 02:30,23,1904.5,1904.5,1904.5,1904.5,1
,2011-08-23 03:00,23,1903.3,1905.3,1900.4,1902.7,7
,2011-08-23 03:30,23,1906.9,1906.9,1906.9,1906.9,1
,2011-08-23 04:00,23,1906.1,1906.1,1905.8,1905.8,2
,2011-08-23 05:30,23,1900.6,1900.6,1900.6,1900.6,2
,2011-08-23 06:00,23,1898.5,1898.7,1894,1894,3
,2011-08-23 06:30,23,1894,1895.7,1894,1895.7,10
,2011-08-23 07:30,23,1902.3,1902.5,1894.7,1894.7,7
,2011-08-23 08:00,23,1896.6,1896.6,1895.1,1895.1,2
,2011-08-23 08:30,23,1890.2,1890.2,1890,1890,2
,2011-08-23 09:00,23,1893.5,1893.5,1893.5,1893.5,2
,2011-08-23 09:30,23,1892.8,1896.4,1892.8,1896.4,9
,2011-08-23 10:00,23,1900,1900.6,1900,1900.6,3
,2011-08-23 10:30,23,1894.3,1894.3,1890.2,1890.2,3
,2011-08-23 11:30,23,1885.2,1885.9,1885.2,1885.9,4
,2011-08-23 12:00,23,1887.6,1887.6,1887.6,1887.6,3
,2011-08-23 13:00,23,1887.1,1887.1,1880,1880,11
,2011-08-23 13:30,23,1878.3,1878.3,1867.9,1870,73
,2011-08-23 14:00,23,1876.9,1876.9,1874.6,1874.6,12
,2011-08-23 14:30,23,1880.5,1880.5,1880.4,1880.4,2
,2011-08-23 15:00,23,1869.6,1869.6,1869.6,1869.6,1
,2011-08-23 18:30,24,1868,1868,1868,1868,4
,2011-08-23 19:00,24,1879,1879,1878.9,1878.9,2
,2011-08-23 19:30,24,1876.7,1878.5,1875.6,1878.5,31
,2011-08-23 20:00,24,1877.9,1879.6,1877.7,1879.6,4
,2011-08-23 20:30,24,1884.7,1884.7,1883.8,1883.8,6
,2011-08-23 21:00,24,1884.9,1887.3,1884.9,1887.3,8
,2011-08-23 21:30,24,1886.3,1887.1,1885.8,1886.8,20
,2011-08-23 22:00,24,1885.8,1887.1,1885.8,1886.1,11
,2011-08-24 06:30,24,1874.5,1874.5,1874.5,1874.5,1
,2011-08-24 07:30,24,1873.6,1873.6,1870,1870,7
,2011-08-24 08:00,24,1871.2,1871.6,1871.2,1871.6,4
,2011-08-24 08:30,24,1863,1866.4,1863,1866.4,3
,2011-08-24 09:00,24,1854.4,1856.3,1830.7,1838.8,150
,2011-08-24 09:30,24,1849.1,1849.1,1845,1845,5
,2011-08-24 10:00,24,1846,1846.7,1841,1844.6,51
,2011-08-24 10:30,24,1843.9,1848,1843.9,1848,3
,2011-08-24 11:00,24,1845.8,1845.8,1832,1832,4
,2011-08-24 11:30,24,1833.5,1833.5,1827.9,1829.7,7
,2011-08-24 12:00,24,1822,1825.9,1818.6,1818.6,10
,2011-08-24 12:30,24,1817.3,1820.9,1816.9,1816.9,22
,2011-08-24 13:00,24,1818.8,1818.8,1818.8,1818.8,1
,2011-08-24 13:30,24,1819.6,1825,1819.6,1821.3,5
,2011-08-24 14:00,24,1820,1820,1815,1815,20
,2011-08-24 14:30,24,1809.5,1814.6,1809.5,1814.5,5
,2011-08-24 15:30,24,1819,1819,1819,1819,1
,2011-08-24 18:30,25,1817.1,1826.3,1817.1,1826.3,4
,2011-08-24 19:30,25,1828.9,1828.9,1828.8,1828.8,4
,2011-08-24 20:00,25,1824.8,1824.8,1824.7,1824.7,2
,2011-08-24 23:00,25,1819.6,1819.7,1819.6,1819.6,6
,2011-08-25 01:30,25,1814.5,1814.5,1814.5,1814.5,5
,2011-08-25 02:00,25,1813,1813,1813,1813,5
,2011-08-25 03:00,25,1814.3,1814.3,1812.2,1812.2,2
,2011-08-25 03:30,25,1809,1809,1808.9,1808.9,2
,2011-08-25 06:00,25,1798.6,1800.9,1797.9,1800.7,6
,2011-08-25 07:00,25,1810.5,1810.5,1810.5,1810.5,1
,2011-08-25 07:30,25,1813,1817,1811,1811,7
,2011-08-25 08:30,25,1801.4,1808.3,1799.5,1808.3,84
,2011-08-25 09:00,25,1810,1810,1810,1810,1
,2011-08-25 09:30,25,1814,1814,1814,1814,1
,2011-08-25 10:00,25,1815.5,1815.5,1813.9,1813.9,4
,2011-08-25 10:30,25,1817.3,1817.3,1817.3,1817.3,1
,2011-08-25 11:00,25,1822,1827.5,1822,1827.5,11
,2011-08-25 11:30,25,1825,1829.6,1822.7,1826.2,6
,2011-08-25 12:00,25,1824.2,1825,1819.6,1825,4
,2011-08-25 13:00,25,1820.5,1820.5,1820.5,1820.5,1
,2011-08-25 13:30,25,1821.5,1821.5,1821.5,1821.5,1
,2011-08-25 14:00,25,1825,1825,1825,1825,1
,2011-08-25 15:00,25,1826,1826,1823.1,1823.1,2
,2011-08-25 23:30,26,1828,1828,1828,1828,2
,2011-08-26 03:00,26,1830.8,1830.8,1826.4,1826.4,4
,2011-08-26 03:30,26,1828.8,1828.8,1828.8,1828.8,1
,2011-08-26 04:30,26,1828.8,1828.8,1828.8,1828.8,2
,2011-08-26 05:00,26,1829.7,1829.7,1829.7,1829.7,1
,2011-08-26 06:00,26,1830,1830.5,1830,1830.5,3
,2011-08-26 06:30,26,1829,1829,1829,1829,1
,2011-08-26 07:00,26,1823,1823,1823,1823,4
,2011-08-26 08:00,26,1818,1818,1818,1818,2
,2011-08-26 08:30,26,1819.8,1819.8,1819.8,1819.8,1
,2011-08-26 09:00,26,1811.5,1817.8,1811.5,1817,7
,2011-08-26 09:30,26,1820.4,1820.4,1820.4,1820.4,1
,2011-08-26 10:00,26,1824.6,1825,1823.8,1823.8,8
,2011-08-26 10:30,26,1831.7,1831.7,1831.7,1831.7,1
,2011-08-26 11:00,26,1828.5,1828.5,1828.5,1828.5,1
,2011-08-26 11:30,26,1829.5,1829.5,1829.5,1829.5,1
,2011-08-26 12:00,26,1832.2,1832.2,1832.2,1832.2,1
,2011-08-26 12:30,26,1830.5,1832.1,1830,1831.5,7
,2011-08-26 13:00,26,1834.1,1835,1834.1,1834.7,52
,2011-08-26 13:30,26,1833.9,1834.1,1833.9,1834,4
,2011-08-26 14:00,26,1830.9,1833.6,1830.9,1833.6,2
,2011-08-26 14:30,26,1835.4,1836,1834.6,1835,7
,2011-08-26 15:00,26,1837.6,1838.3,1837.6,1838.3,4
,2011-08-26 15:30,26,1838.7,1838.7,1838.7,1838.7,3
,2011-08-28 17:00,29,1840.9,1840.9,1840.9,1840.9,4
,2011-08-28 18:00,29,1839.7,1839.7,1839.7,1839.7,1
,2011-08-28 19:00,29,1839.6,1839.6,1839.6,1839.6,2
,2011-08-28 20:30,29,1844.3,1844.8,1844.3,1844.8,4
,2011-08-28 22:00,29,1850.5,1850.5,1849.4,1849.4,3
,2011-08-28 22:30,29,1848.4,1848.4,1848.4,1848.4,1
,2011-08-29 03:00,29,1842,1842,1842,1842,2
,2011-08-29 04:00,29,1841.6,1841.6,1841.6,1841.6,1
,2011-08-29 06:00,29,1841.7,1841.7,1841.7,1841.7,1
,2011-08-29 06:30,29,1841.3,1841.3,1840.4,1840.4,3
,2011-08-29 07:00,29,1839.5,1839.5,1839.5,1839.5,3
,2011-08-29 07:30,29,1842,1842,1842,1842,3
,2011-08-29 08:00,29,1839.5,1839.5,1839.5,1839.5,38
,2011-08-29 08:30,29,1826,1830.9,1825,1830.9,7
,2011-08-29 09:00,29,1823.7,1823.7,1823.6,1823.6,2
,2011-08-29 09:30,29,1828.9,1829,1828.9,1829,6
,2011-08-29 10:30,29,1829.2,1829.2,1829.2,1829.2,1
,2011-08-29 12:00,29,1828,1828,1826.2,1826.2,9
,2011-08-29 13:00,29,1828.3,1829.8,1828.3,1829.8,4
,2011-08-29 14:00,29,1828.7,1829.6,1827,1827,8
,2011-08-29 14:30,29,1829,1829,1827.2,1829,5
,2011-08-29 15:00,29,1830,1830,1830,1830,1
,2011-08-29 19:00,30,1830.2,1830.2,1830.2,1830.2,1
,2011-08-29 19:30,30,1830.3,1830.4,1830.3,1830.4,2
,2011-08-29 21:30,30,1837.2,1837.2,1837.2,1837.2,1
,2011-08-29 23:30,30,1830,1830,1830,1830,2
,2011-08-30 01:00,30,1830.6,1830.6,1830.6,1830.6,1
,2011-08-30 02:30,30,1832.1,1832.1,1832.1,1832.1,1
,2011-08-30 03:00,30,1830.3,1830.3,1830.3,1830.3,1
,2011-08-30 05:30,30,1841.2,1841.2,1841.2,1841.2,1
,2011-08-30 06:30,30,1840.5,1840.5,1840.5,1840.5,1
,2011-08-30 07:00,30,1848.9,1848.9,1848.9,1848.9,1
,2011-08-30 07:30,30,1847.5,1847.5,1846.2,1846.2,2
,2011-08-30 08:00,30,1846.4,1849.9,1846.2,1849.9,6
,2011-08-30 08:30,30,1848,1848,1845,1845,15
,2011-08-30 09:00,30,1850.6,1850.6,1850.4,1850.4,2
,2011-08-30 09:30,30,1848.5,1853,1848.5,1853,7
,2011-08-30 10:00,30,1851.3,1851.6,1851.3,1851.5,45
,2011-08-30 10:30,30,1852.8,1852.8,1850,1850,4
,2011-08-30 11:00,30,1849.5,1852,1849.5,1852,3
,2011-08-30 12:00,30,1856.2,1857.2,1856,1856,6
,2011-08-30 14:30,30,1863.5,1863.5,1863.5,1863.5,1
,2011-08-30 15:00,30,1862,1862,1862,1862,2
,2011-08-30 17:30,31,1860.1,1860.1,1860.1,1860.1,1
,2011-08-30 18:00,31,1857.5,1857.5,1855,1855,4
,2011-08-30 21:00,31,1856.5,1856.5,1856.5,1856.5,1
,2011-08-30 22:00,31,1856.1,1856.1,1856.1,1856.1,1
,2011-08-30 23:00,31,1860.4,1860.5,1860.3,1860.5,4
,2011-08-31 00:30,31,1860,1860,1860,1860,2
,2011-08-31 01:00,31,1860,1860.3,1859.8,1859.8,6
,2011-08-31 02:00,31,1862,1862,1862,1862,1
,2011-08-31 02:30,31,1858.3,1858.3,1858.2,1858.2,2
,2011-08-31 03:00,31,1862.1,1862.1,1862.1,1862.1,1
,2011-08-31 05:00,31,1858.8,1860.7,1858.8,1860.7,6
,2011-08-31 05:30,31,1861.7,1861.7,1861.6,1861.6,2
,2011-08-31 06:30,31,1859.7,1859.7,1859,1859,4
,2011-08-31 07:30,31,1860.1,1860.1,1860.1,1860.1,1
,2011-08-31 08:00,31,1857.9,1857.9,1853.6,1854.6,3
,2011-08-31 08:30,31,1852.8,1853.5,1850.5,1850.9,5
,2011-08-31 09:00,31,1850.7,1850.7,1850.2,1850.2,2
,2011-08-31 09:30,31,1855.2,1857,1854.3,1857,10
,2011-08-31 10:30,31,1859,1859,1859,1859,3
,2011-08-31 11:00,31,1857.9,1860.2,1857.9,1860.2,4
,2011-08-31 12:00,31,1861.3,1861.3,1859.4,1859.4,6
,2011-08-31 12:30,31,1860.7,1860.7,1858.2,1858.2,4
,2011-08-31 13:00,31,1858.7,1858.7,1855.5,1855.5,3
,2011-08-31 19:00,1,1851.7,1851.7,1849,1849,7
,2011-08-31 20:00,1,1850,1850,1850,1850,2
,2011-08-31 20:30,1,1851,1855.8,1851,1855.8,9
,2011-08-31 21:00,1,1856,1859.7,1855.7,1859.7,5
,2011-08-31 22:00,1,1860.4,1860.4,1860.4,1860.4,1
,2011-08-31 22:30,1,1857.9,1857.9,1857.9,1857.9,1
,2011-08-31 23:00,1,1859.6,1859.6,1859.6,1859.6,2
,2011-08-31 23:30,1,1859.8,1859.8,1859.8,1859.8,1
,2011-09-01 00:00,1,1861,1861,1861,1861,5
,2011-09-01 00:30,1,1857.8,1857.8,1857.8,1857.8,1
,2011-09-01 01:00,1,1858.3,1862.2,1858.3,1862.2,4
,2011-09-01 03:00,1,1857.8,1857.8,1857.5,1857.5,3
,2011-09-01 03:30,1,1859.3,1859.3,1856.9,1856.9,3
,2011-09-01 04:00,1,1854.3,1854.4,1847.7,1849,5
,2011-09-01 05:30,1,1848.4,1848.4,1848.3,1848.3,3
,2011-09-01 06:00,1,1849.3,1849.3,1849.3,1849.3,2
,2011-09-01 07:00,1,1850.4,1852.9,1849.6,1852.9,36
,2011-09-01 07:30,1,1853.3,1853.3,1850.1,1850.6,18
,2011-09-01 08:00,1,1852.5,1852.5,1848,1848,17
,2011-09-01 08:30,1,1849.7,1851.3,1846,1850.7,19
,2011-09-01 09:00,1,1846.5,1850.8,1846.5,1849.4,10
,2011-09-01 09:30,1,1850.4,1851.1,1847.4,1849.6,17
,2011-09-01 10:00,1,1848.5,1853.5,1848.5,1852.6,22
,2011-09-01 10:30,1,1852.3,1856.3,1851.7,1856.3,17
,2011-09-01 11:00,1,1855.7,1859.1,1855.4,1858.9,13
,2011-09-01 11:30,1,1857.8,1860.4,1856.9,1859.2,15
,2011-09-01 12:00,1,1858.6,1858.6,1856.2,1857,6
,2011-09-01 12:30,1,1858.8,1858.8,1858.8,1858.8,1
,2011-09-01 13:30,1,1860.6,1860.6,1860.6,1860.6,1
,2011-09-01 18:00,2,1857,1857,1857,1857,1
,2011-09-01 19:00,2,1852.6,1852.6,1852.6,1852.6,4
,2011-09-01 20:00,2,1854.8,1854.8,1854.8,1854.8,1
,2011-09-01 22:00,2,1854,1854,1854,1854,1
,2011-09-01 23:30,2,1853.1,1853.1,1853.1,1853.1,1
,2011-09-02 00:00,2,1853.1,1853.1,1853.1,1853.1,1
,2011-09-02 01:30,2,1852.5,1853.9,1852.5,1853.9,4
,2011-09-02 02:00,2,1859.7,1859.7,1859.7,1859.7,2
,2011-09-02 02:30,2,1868.7,1869.2,1867.3,1868,28
,2011-09-02 03:00,2,1867,1868.1,1866.3,1866.8,20
,2011-09-02 03:30,2,1866.2,1866.2,1866.2,1866.2,2
,2011-09-02 04:00,2,1866.5,1866.5,1866.5,1866.5,2
,2011-09-02 04:30,2,1867.3,1867.3,1867.3,1867.3,2
,2011-09-02 05:00,2,1866.1,1867.8,1866.1,1867.8,3
,2011-09-02 05:30,2,1866.3,1867,1866.3,1867,5
,2011-09-02 06:00,2,1867.5,1868.8,1867.5,1868.8,3
,2011-09-02 06:30,2,1872,1874.8,1871.5,1872.3,8
,2011-09-02 07:00,2,1873.1,1878.6,1873.1,1878.6,5
,2011-09-02 07:30,2,1874.8,1883.6,1874.8,1883.6,41
,2011-09-02 08:00,2,1883.5,1885.8,1878.8,1880.7,15
,2011-09-02 08:30,2,1879.5,1880.8,1878.9,1880.8,60
,2011-09-02 09:00,2,1882.4,1884.7,1882.3,1883,7
,2011-09-02 09:30,2,1882.3,1882.3,1882.3,1882.3,2
,2011-09-02 10:00,2,1882.6,1882.6,1882.6,1882.6,4
,2011-09-02 11:00,2,1881.1,1885.9,1881.1,1885.9,19
,2011-09-02 11:30,2,1887.2,1887.2,1887.2,1887.2,4
,2011-09-02 12:00,2,1886.6,1890.3,1886.5,1887,31
,2011-09-02 12:30,2,1884.3,1885.7,1883.4,1885.7,11
,2011-09-02 13:30,2,1886.8,1888,1886.5,1888,13
,2011-09-02 14:00,2,1890.2,1890.2,1888.8,1888.8,4
,2011-09-02 14:30,2,1888.2,1891.3,1886.1,1891.3,52
,2011-09-04 18:30,6,1892.7,1892.7,1892.7,1892.7,1
,2011-09-04 19:00,6,1887.5,1887.5,1887.5,1887.5,2
,2011-09-04 19:30,6,1882.6,1882.6,1882.3,1882.3,4
,2011-09-04 22:00,6,1883.5,1883.5,1883.5,1883.5,2
,2011-09-04 22:30,6,1876.5,1878,1876.5,1878,6
,2011-09-04 23:30,6,1877.5,1877.5,1877.5,1877.5,2
,2011-09-05 00:00,6,1875.3,1879.4,1875.3,1879.4,3
,2011-09-05 01:00,6,1876,1876,1876,1876,7
,2011-09-05 01:30,6,1877,1877,1877,1877,5
,2011-09-05 02:00,6,1881.9,1882.9,1881.9,1882.9,4
,2011-09-05 02:30,6,1880.8,1889,1880.8,1888.8,7
,2011-09-05 03:00,6,1887.7,1887.7,1887.7,1887.7,1
,2011-09-05 04:00,6,1888.8,1893.1,1888.8,1893.1,7
,2011-09-05 04:30,6,1890.7,1892,1888,1892,15
,2011-09-05 05:30,6,1882.9,1882.9,1881.2,1881.9,3
,2011-09-05 06:00,6,1883.2,1885.7,1883.2,1885.7,2
,2011-09-05 06:30,6,1886,1886,1882.6,1882.6,7
,2011-09-05 07:30,6,1880.4,1882,1880.4,1882,2
,2011-09-05 08:30,6,1880.5,1885.4,1880.5,1885.4,3
,2011-09-05 09:00,6,1888.9,1890.5,1888.9,1890.1,6
,2011-09-05 09:30,6,1887.4,1889,1887.4,1889,10
,2011-09-05 10:00,6,1892.5,1892.5,1892.5,1892.5,2
,2011-09-05 11:00,6,1890.9,1891.4,1890.9,1891.4,3
,2011-09-05 17:00,6,1896,1896,1895.4,1896,4
,2011-09-05 18:00,6,1893.6,1894.4,1893.6,1894.4,4
,2011-09-05 19:00,6,1890,1890,1885,1885,10
,2011-09-05 19:30,6,1888.5,1890.1,1888.5,1890.1,3
,2011-09-05 20:00,6,1884.9,1884.9,1884.9,1884.9,3
,2011-09-05 21:00,6,1887,1888.2,1887,1888.2,2
,2011-09-05 21:30,6,1887.5,1890,1887.5,1890,51
,2011-09-05 22:00,6,1891,1891,1891,1891,6
,2011-09-05 22:30,6,1892,1895.5,1892,1895.5,24
,2011-09-05 23:00,6,1896,1896,1894,1895,35
,2011-09-05 23:30,6,1896.5,1896.5,1896.5,1896.5,2
,2011-09-06 00:00,6,1899,1899.1,1899,1899.1,4
,2011-09-06 00:30,6,1901.8,1901.8,1901.8,1901.8,2
,2011-09-06 01:00,6,1903.1,1903.1,1903.1,1903.1,2
,2011-09-06 01:30,6,1898,1898,1898,1898,1
,2011-09-06 02:00,6,1892.8,1894.1,1889.3,1894.1,6
,2011-09-06 02:30,6,1887.7,1887.7,1880,1880,5
,2011-09-06 03:00,6,1865,1888.2,1865,1888.2,21
,2011-09-06 03:30,6,1885.8,1885.8,1885.7,1885.7,2
,2011-09-06 04:00,6,1880.3,1880.4,1880.3,1880.4,2
,2011-09-06 04:30,6,1876.8,1878,1876,1878,21
,2011-09-06 05:00,6,1880.7,1880.7,1876.6,1877.5,33
,2011-09-06 05:30,6,1876.6,1876.6,1874,1874,4
,2011-09-06 06:00,6,1873.5,1877,1873.5,1877,13
,2011-09-06 06:30,6,1880.2,1880.2,1876.7,1876.8,7
,2011-09-06 07:00,6,1875.6,1875.8,1875.3,1875.3,10
,2011-09-06 07:30,6,1873.9,1874.8,1869.6,1872.3,18
,2011-09-06 08:00,6,1867.1,1873.2,1867,1873.2,20
,2011-09-06 08:30,6,1875.7,1879.6,1875,1875,10
,2011-09-06 09:30,6,1879.5,1879.5,1878.5,1878.5,2
,2011-09-06 10:00,6,1874,1874,1856,1859.3,10
,2011-09-06 10:30,6,1859.5,1869.9,1859.5,1868,17
,2011-09-06 11:00,6,1857.9,1865.3,1856,1865.3,55
,2011-09-06 11:30,6,1864.7,1865.3,1864.7,1865.3,3
,2011-09-06 12:00,6,1862.5,1862.5,1856,1856,8
,2011-09-06 12:30,6,1859.5,1859.5,1859.5,1859.5,1
,2011-09-06 13:00,6,1862.6,1862.6,1862.6,1862.6,2
,2011-09-06 13:30,6,1865.6,1865.6,1865.6,1865.6,1
,2011-09-06 14:30,6,1865,1865,1865,1865,2
,2011-09-06 15:30,6,1863.8,1863.8,1863.8,1863.8,1
,2011-09-06 21:00,7,1858.8,1858.8,1858.8,1858.8,3
,2011-09-06 22:30,7,1859.9,1860,1858,1858,46
,2011-09-06 23:00,7,1859.9,1859.9,1834.9,1841,30
,2011-09-06 23:30,7,1847.3,1851.1,1847,1849.4,81
,2011-09-07 00:00,7,1850,1850.5,1850,1850,12
,2011-09-07 01:00,7,1843.4,1849.2,1843.4,1848.2,19
,2011-09-07 01:30,7,1848,1850.9,1846.3,1850.8,10
,2011-09-07 02:00,7,1840,1840,1837.9,1837.9,5
,2011-09-07 02:30,7,1848.9,1848.9,1848.9,1848.9,1
,2011-09-07 05:00,7,1843.5,1843.5,1842.4,1842.4,2
,2011-09-07 05:30,7,1838.9,1838.9,1838.1,1838.1,2
,2011-09-07 06:00,7,1838.7,1841.5,1838.7,1841.5,15
,2011-09-07 07:00,7,1841.9,1841.9,1835,1835,4
,2011-09-07 07:30,7,1832.6,1834,1832.3,1832.7,25
,2011-09-07 08:00,7,1828.6,1830.4,1820.4,1820.4,26
,2011-09-07 08:30,7,1819.8,1828,1819.8,1828,58
,2011-09-07 09:00,7,1825.6,1828.3,1820.4,1823.1,46
,2011-09-07 09:30,7,1824.3,1829.6,1824.3,1829.6,62
,2011-09-07 10:00,7,1828.7,1833.8,1828.7,1833.8,2
,2011-09-07 10:30,7,1833.8,1833.8,1831.5,1831.5,6
,2011-09-07 11:30,7,1835.7,1835.7,1835.7,1835.7,1
,2011-09-07 12:00,7,1832.5,1832.6,1832.4,1832.6,4
,2011-09-07 13:00,7,1826.4,1826.4,1826.4,1826.4,1
,2011-09-07 13:30,7,1825.5,1825.5,1825.5,1825.5,1
,2011-09-07 17:00,8,1834.8,1834.8,1834.8,1834.8,2
,2011-09-07 18:00,8,1833.8,1833.8,1832,1832,3
,2011-09-07 18:30,8,1831.9,1832,1831.9,1832,14
,2011-09-07 19:30,8,1840.2,1840.2,1840.2,1840.2,1
,2011-09-08 01:30,8,1845.2,1845.2,1845.2,1845.2,2
,2011-09-08 03:30,8,1841.7,1841.7,1841.7,1841.7,1
,2011-09-08 04:00,8,1843.3,1843.3,1843.3,1843.3,1
,2011-09-08 04:30,8,1846.7,1846.7,1846.6,1846.6,2
,2011-09-08 05:00,8,1845.2,1845.2,1843.9,1843.9,2
,2011-09-08 05:30,8,1846.7,1846.7,1846.7,1846.7,1
,2011-09-08 06:30,8,1849.7,1853.8,1849.7,1853.8,6
,2011-09-08 07:00,8,1854.2,1854.4,1854.2,1854.4,3
,2011-09-08 07:30,8,1850,1857.2,1850,1857.2,9
,2011-09-08 08:00,8,1858,1858,1855,1855.3,6
,2011-09-08 08:30,8,1856.8,1856.8,1852.9,1853,34
,2011-09-08 09:00,8,1853.5,1854.6,1853.1,1853.1,4
,2011-09-08 09:30,8,1852.2,1852.3,1850.4,1850.4,24
,2011-09-08 10:00,8,1855,1855.4,1855,1855.4,6
,2011-09-08 10:30,8,1857.2,1857.2,1857,1857,47
,2011-09-08 11:00,8,1858.6,1858.6,1858.6,1858.6,1
,2011-09-08 11:30,8,1859.1,1859.1,1857.7,1857.7,6
,2011-09-08 12:00,8,1858.1,1858.5,1856.9,1856.9,8
,2011-09-08 12:30,8,1853.4,1853.4,1853.4,1853.4,1
,2011-09-08 13:00,8,1860,1861.4,1860,1861.4,3
,2011-09-08 13:30,8,1860.5,1861,1860.5,1861,2
,2011-09-08 14:00,8,1863.1,1863.1,1863.1,1863.1,1
,2011-09-08 14:30,8,1864.5,1868.8,1864.5,1868.8,4
,2011-09-08 19:00,9,1855.8,1855.8,1855.8,1855.8,1
,2011-09-08 20:00,9,1849.8,1849.8,1845.4,1845.5,4
,2011-09-08 20:30,9,1847,1847,1847,1847,2
,2011-09-09 00:00,9,1853.3,1853.3,1853.3,1853.3,2
,2011-09-09 03:00,9,1869.4,1871.1,1868.4,1871.1,5
,2011-09-09 03:30,9,1868,1868,1868,1868,2
,2011-09-09 04:00,9,1866.1,1866.1,1865.8,1865.8,2
,2011-09-09 04:30,9,1865.8,1865.8,1865.8,1865.8,1
,2011-09-09 05:00,9,1840,1840,1838.9,1838.9,2
,2011-09-09 05:30,9,1835.4,1835.4,1835.4,1835.4,1
,2011-09-09 06:30,9,1833.7,1833.7,1833.7,1833.7,3
,2011-09-09 07:00,9,1840.6,1840.6,1840.6,1840.6,1
,2011-09-09 08:00,9,1840,1840,1840,1840,1
,2011-09-09 08:30,9,1849.9,1849.9,1849.9,1849.9,1
,2011-09-09 09:00,9,1848.4,1849.7,1840.2,1840.2,10
,2011-09-09 09:30,9,1838.2,1840.4,1838.2,1840.4,5
,2011-09-09 10:00,9,1846.8,1846.8,1845.5,1845.5,4
,2011-09-09 10:30,9,1843.8,1845.8,1843.8,1845.8,5
,2011-09-09 11:00,9,1847.9,1847.9,1845,1847.6,101
,2011-09-09 11:30,9,1847.5,1847.5,1842.5,1844.1,21
,2011-09-09 12:00,9,1841.4,1841.4,1840,1840,19
,2011-09-09 12:30,9,1841,1844.6,1841,1844.6,3
,2011-09-09 13:00,9,1843.8,1843.8,1842.2,1842.2,3
,2011-09-09 13:30,9,1834.9,1834.9,1831.6,1832.9,3
,2011-09-09 14:00,9,1833.4,1837.1,1832.8,1837.1,7
,2011-09-09 15:00,9,1836.1,1836.1,1835.8,1835.8,2
,2011-09-09 16:00,9,1840,1841.6,1840,1841.5,14
,2011-09-11 19:00,12,1839.5,1839.5,1839.5,1839.5,1
,2011-09-11 19:30,12,1830,1830,1829.1,1829.1,2
,2011-09-11 20:00,12,1830.9,1831,1830.9,1831,20
,2011-09-11 20:30,12,1829.2,1833.9,1829.2,1833.9,10
,2011-09-11 21:00,12,1836.5,1836.5,1836.5,1836.5,1
,2011-09-11 21:30,12,1839.8,1839.8,1839.8,1839.8,1
,2011-09-12 01:00,12,1836.2,1836.2,1836,1836,10
,2011-09-12 01:30,12,1831,1831,1824.3,1828,31
,2011-09-12 02:00,12,1827.1,1828,1823,1828,58
,2011-09-12 02:30,12,1828,1829.3,1828,1829.3,11
,2011-09-12 03:00,12,1835.1,1838.1,1835.1,1837.6,3
,2011-09-12 03:30,12,1834,1837.9,1834,1836.9,3
,2011-09-12 04:00,12,1840.8,1840.8,1840.8,1840.8,1
,2011-09-12 04:30,12,1827,1827,1827,1827,1
,2011-09-12 05:00,12,1822.7,1822.7,1820.4,1821.3,9
,2011-09-12 05:30,12,1819.2,1819.2,1809.9,1812,13
,2011-09-12 06:00,12,1811.5,1820.9,1810,1820.9,25
,2011-09-12 06:30,12,1820,1820,1819.9,1819.9,6
,2011-09-12 07:00,12,1822.8,1824,1817.8,1824,56
,2011-09-12 07:30,12,1822,1822,1822,1822,5
,2011-09-12 08:00,12,1818.9,1819.1,1817,1819,27
,2011-09-12 08:30,12,1817.5,1819.4,1817.5,1819.4,6
,2011-09-12 09:00,12,1825,1828.2,1824.6,1828.2,5
,2011-09-12 09:30,12,1827,1827,1821.2,1822.6,4
,2011-09-12 10:30,12,1823.1,1823.1,1818,1818,9
,2011-09-12 11:00,12,1813.6,1813.6,1813.6,1813.6,1
,2011-09-12 11:30,12,1813.6,1813.6,1813.6,1813.6,2
,2011-09-12 12:00,12,1813.2,1813.2,1813.2,1813.2,1
,2011-09-12 13:00,12,1806.7,1806.7,1804.2,1804.2,4
,2011-09-12 13:30,12,1812.1,1812.2,1806.5,1806.5,3
,2011-09-12 15:00,12,1818.8,1818.8,1818.8,1818.8,1
,2011-09-12 15:30,12,1814.4,1814.4,1814,1814,4
,2011-09-12 17:00,13,1818,1818,1818,1818,1
,2011-09-12 19:00,13,1824.4,1824.6,1821.7,1821.7,42
,2011-09-12 20:30,13,1823.6,1823.6,1823.6,1823.6,1
,2011-09-12 21:30,13,1826.7,1826.7,1826.7,1826.7,1
,2011-09-13 03:00,13,1820.2,1820.2,1812.1,1819,11
,2011-09-13 03:30,13,1816,1824,1816,1824,4
,2011-09-13 04:00,13,1821.2,1821.2,1821.2,1821.2,1
,2011-09-13 06:30,13,1822,1822,1822,1822,1
,2011-09-13 07:00,13,1820.4,1823.7,1820.4,1823.7,2
,2011-09-13 07:30,13,1823,1823.9,1822.7,1823.9,6
,2011-09-13 08:00,13,1819,1819,1816.8,1818.4,12
,2011-09-13 08:30,13,1817,1820,1815.8,1819.9,10
,2011-09-13 09:30,13,1811,1813.6,1810.1,1813.6,3
,2011-09-13 10:00,13,1814.2,1816.1,1813.3,1814.1,10
,2011-09-13 10:30,13,1816,1816,1813.9,1814.3,4
,2011-09-13 11:00,13,1819.2,1819.2,1819.2,1819.2,1
,2011-09-13 11:30,13,1815.5,1819,1815.2,1816.6,10
,2011-09-13 12:00,13,1818,1818,1818,1818,1
,2011-09-13 12:30,13,1826.2,1826.2,1826.2,1826.2,1
,2011-09-13 13:30,13,1825.4,1827.9,1825,1827.9,6
,2011-09-13 14:00,13,1823.5,1823.5,1823.5,1823.5,2
,2011-09-13 14:30,13,1822.6,1822.7,1822.6,1822.7,2
,2011-09-13 21:30,14,1832.3,1832.4,1832.3,1832.4,2
,2011-09-13 22:00,14,1828.1,1828.1,1828.1,1828.1,1
,2011-09-13 22:30,14,1827.7,1828.1,1827.7,1828.1,2
,2011-09-13 23:30,14,1820.6,1820.6,1820.6,1820.6,1
,2011-09-14 01:00,14,1819,1819,1817,1817,8
,2011-09-14 04:00,14,1816.7,1817,1816.7,1817,2
,2011-09-14 04:30,14,1817.2,1817.2,1817.2,1817.2,10
,2011-09-14 05:30,14,1821.9,1821.9,1821.9,1821.9,1
,2011-09-14 06:30,14,1818.4,1818.4,1818.4,1818.4,1
,2011-09-14 07:00,14,1819.4,1828.1,1819.4,1828.1,8
,2011-09-14 07:30,14,1826.5,1826.6,1826.5,1826.6,2
,2011-09-14 08:00,14,1823.3,1823.3,1823.3,1823.3,1
,2011-09-14 08:30,14,1823.5,1823.5,1822.7,1822.7,2
,2011-09-14 09:00,14,1822.8,1830.8,1822.6,1830.8,247
,2011-09-14 09:30,14,1826,1826,1824.1,1824.1,9
,2011-09-14 10:00,14,1823.7,1823.7,1820,1821.5,10
,2011-09-14 10:30,14,1823.1,1823.1,1823,1823,7
,2011-09-14 11:00,14,1824.3,1824.3,1822.7,1822.7,5
,2011-09-14 11:30,14,1821.9,1821.9,1818.6,1820,37
,2011-09-14 12:00,14,1820.5,1823.9,1820.2,1823.9,7
,2011-09-14 12:30,14,1826,1826,1826,1826,1
,2011-09-14 13:00,14,1822.6,1822.6,1822.6,1822.6,2
,2011-09-14 14:00,14,1822.7,1822.7,1821.1,1821.1,4
,2011-09-14 14:30,14,1817.6,1817.6,1817.6,1817.6,1
,2011-09-14 15:00,14,1822.5,1822.5,1822.3,1822.3,2
,2011-09-14 20:30,15,1806,1806,1805.8,1805.8,2
,2011-09-14 23:00,15,1810.2,1810.2,1810.2,1810.2,2
,2011-09-14 23:30,15,1809.2,1809.2,1809.2,1809.2,2
,2011-09-15 00:00,15,1805.6,1805.6,1799.1,1799.1,9
,2011-09-15 01:30,15,1810.5,1810.5,1810.5,1810.5,1
,2011-09-15 02:00,15,1805.6,1805.6,1805.6,1805.6,2
,2011-09-15 02:30,15,1807,1807,1804,1804,5
,2011-09-15 03:00,15,1806.5,1811.2,1806.5,1811,4
,2011-09-15 04:30,15,1809,1810.1,1807.8,1810.1,8
,2011-09-15 05:00,15,1812.6,1812.6,1812.5,1812.5,2
,2011-09-15 05:30,15,1810.3,1812.4,1809.8,1810,9
,2011-09-15 06:00,15,1807.1,1807.1,1804.7,1804.7,3
,2011-09-15 06:30,15,1806.2,1806.2,1806.2,1806.2,1
,2011-09-15 07:00,15,1805.5,1805.5,1803.5,1803.5,6
,2011-09-15 07:30,15,1806.5,1806.8,1794.2,1796.8,34
,2011-09-15 08:00,15,1800,1804,1800,1804,12
,2011-09-15 08:30,15,1802.5,1804.4,1799.8,1799.8,8
,2011-09-15 09:00,15,1795.5,1801.4,1795,1798.2,6
,2011-09-15 09:30,15,1795.8,1796.3,1788.6,1793.5,140
,2011-09-15 10:00,15,1790.1,1793.4,1788.1,1793.2,10
,2011-09-15 10:30,15,1790,1793.8,1790,1793.7,8
,2011-09-15 11:00,15,1793.6,1794.3,1793.5,1793.5,3
,2011-09-15 11:30,15,1790.5,1790.6,1785.7,1785.7,7
,2011-09-15 12:00,15,1785.2,1786.2,1782.1,1782.7,30
,2011-09-15 12:30,15,1782.5,1783.5,1782.2,1783.5,7
,2011-09-15 13:00,15,1785.7,1785.8,1785.7,1785.8,10
,2011-09-15 13:30,15,1788.3,1788.3,1788.3,1788.3,1
,2011-09-15 14:00,15,1791.5,1791.5,1791.5,1791.5,1
,2011-09-15 15:30,15,1794.1,1794.1,1794.1,1794.1,1
,2011-09-15 16:00,15,1793,1793,1793,1793,1
,2011-09-15 18:30,16,1789.1,1791.9,1789.1,1791.9,5
,2011-09-15 19:00,16,1784.3,1784.3,1784,1784,3
,2011-09-15 19:30,16,1783.7,1783.7,1783.7,1783.7,1
,2011-09-15 21:00,16,1780,1781.2,1780,1781.2,14
,2011-09-15 21:30,16,1780,1780,1777,1777,7
,2011-09-15 22:00,16,1776.7,1776.7,1776.7,1776.7,1
,2011-09-15 22:30,16,1781.2,1781.2,1781.1,1781.1,2
,2011-09-15 23:00,16,1776.2,1776.2,1776.2,1776.2,1
,2011-09-16 00:00,16,1776.9,1776.9,1775,1775,9
,2011-09-16 01:00,16,1782.7,1789.4,1782.6,1789.4,10
,2011-09-16 01:30,16,1789,1789.8,1789,1789.8,40
,2011-09-16 02:00,16,1792,1800,1792,1799.7,16
,2011-09-16 02:30,16,1804.3,1809.6,1804.3,1809.6,4
,2011-09-16 03:00,16,1808.7,1808.7,1805.2,1805.2,22
,2011-09-16 04:00,16,1809.6,1810.7,1809.6,1810.7,7
,2011-09-16 04:30,16,1808.2,1810.7,1808.2,1810.7,3
,2011-09-16 05:00,16,1809.8,1809.8,1809.6,1809.6,4
,2011-09-16 05:30,16,1814.8,1816,1814.8,1816,15
,2011-09-16 06:00,16,1814.5,1814.5,1811.5,1811.5,2
,2011-09-16 06:30,16,1813.8,1814,1813.8,1814,2
,2011-09-16 07:00,16,1812.5,1812.5,1805.3,1805.3,23
,2011-09-16 07:30,16,1807.4,1811.6,1805.3,1805.3,16
,2011-09-16 08:00,16,1805,1805,1800.2,1801.3,32
,2011-09-16 08:30,16,1801.3,1803.1,1799.4,1803.1,15
,2011-09-16 09:00,16,1807,1808.6,1806.1,1808,6
,2011-09-16 09:30,16,1807.4,1807.4,1798.4,1800.3,21
,2011-09-16 10:00,16,1801.3,1807.6,1800.6,1806.4,61
,2011-09-16 10:30,16,1804.3,1809,1804.3,1805.9,18
,2011-09-16 11:00,16,1807,1820.8,1807,1818.8,73
,2011-09-16 11:30,16,1819.4,1824.4,1818.5,1818.6,60
,2011-09-16 12:00,16,1818.4,1818.4,1817.7,1817.7,19
,2011-09-16 12:30,16,1817.8,1817.8,1813.5,1815,12
,2011-09-16 13:00,16,1813.5,1813.5,1812.9,1812.9,2
,2011-09-16 14:30,16,1813.7,1813.7,1813,1813,16
,2011-09-16 15:00,16,1814.4,1815,1814.4,1815,2
,2011-09-16 16:00,16,1816.3,1816.3,1816.3,1816.3,1
,2011-09-18 17:00,19,1820.3,1827,1820.3,1827,4
,2011-09-18 17:30,19,1826.6,1826.6,1826.6,1826.6,1
,2011-09-18 18:30,19,1827,1827,1827,1827,2
,2011-09-18 19:00,19,1825.9,1825.9,1825.9,1825.9,1
,2011-09-18 19:30,19,1823.5,1824.5,1823.5,1824.3,3
,2011-09-18 20:00,19,1824.2,1824.2,1824.2,1824.2,1
,2011-09-18 20:30,19,1820.8,1823.6,1820.8,1823.6,5
,2011-09-18 21:30,19,1826.5,1826.5,1826.2,1826.2,2
,2011-09-18 22:30,19,1827,1827,1827,1827,4
,2011-09-18 23:30,19,1823.4,1823.4,1821.8,1821.8,2
,2011-09-19 00:30,19,1826,1826,1826,1826,1
,2011-09-19 01:00,19,1825.8,1827.1,1825,1825,12
,2011-09-19 01:30,19,1831.1,1831.1,1831.1,1831.1,2
,2011-09-19 02:00,19,1827.8,1827.8,1827.8,1827.8,1
,2011-09-19 03:00,19,1823.6,1823.6,1820,1820,4
,2011-09-19 03:30,19,1821.2,1821.2,1815.8,1816,12
,2011-09-19 04:00,19,1813.4,1813.4,1813.4,1813.4,1
,2011-09-19 04:30,19,1814.9,1816.3,1814.9,1816.3,3
,2011-09-19 05:00,19,1814.3,1814.3,1813.5,1813.5,3
,2011-09-19 05:30,19,1816.1,1816.1,1816.1,1816.1,1
,2011-09-19 06:00,19,1818.4,1818.4,1818.4,1818.4,1
,2011-09-19 06:30,19,1816.1,1816.1,1816.1,1816.1,1
,2011-09-19 07:00,19,1811.1,1814.5,1809.5,1814.5,38
,2011-09-19 07:30,19,1815.1,1815.2,1813.1,1814,15
,2011-09-19 08:00,19,1808.6,1808.8,1804.3,1807.9,73
,2011-09-19 08:30,19,1807.1,1807.9,1790,1791.4,97
,2011-09-19 09:00,19,1791.4,1792.3,1780.3,1783.5,28
,2011-09-19 09:30,19,1785.2,1786,1783.1,1784.7,36
,2011-09-19 10:00,19,1786.5,1788,1783.3,1784,45
,2011-09-19 10:30,19,1782,1786.1,1780,1786.1,18
,2011-09-19 11:00,19,1782.9,1782.9,1782,1782,6
,2011-09-19 11:30,19,1782.8,1782.8,1775.7,1778.2,27
,2011-09-19 12:00,19,1776.5,1777,1772.4,1776,43
,2011-09-19 12:30,19,1776.9,1779.1,1776.3,1779,28
,2011-09-19 13:00,19,1775.5,1780.9,1775.5,1780.9,4
,2011-09-19 13:30,19,1780.4,1780.4,1779.4,1779.4,2
,2011-09-19 14:00,19,1781,1783,1781,1783,5
,2011-09-19 14:30,19,1780,1785.8,1779.9,1783,7
,2011-09-19 15:00,19,1783,1783.4,1783,1783.4,3
,2011-09-19 17:30,20,1779.5,1779.5,1779.5,1779.5,1
,2011-09-19 19:00,20,1781.4,1781.4,1780.5,1780.5,15
,2011-09-19 19:30,20,1778.4,1778.4,1778.4,1778.4,4
,2011-09-19 20:30,20,1782.2,1782.2,1780.3,1780.3,10
,2011-09-19 21:00,20,1782.5,1782.5,1782.5,1782.5,10
,2011-09-19 23:30,20,1780,1780,1780,1780,1
,2011-09-20 00:00,20,1777.7,1777.7,1773.4,1773.4,3
,2011-09-20 01:00,20,1775.5,1775.5,1775.5,1775.5,7
,2011-09-20 01:30,20,1783,1783.8,1783,1783.8,6
,2011-09-20 02:00,20,1783.8,1784,1783.8,1784,3
,2011-09-20 02:30,20,1784,1784.5,1784,1784.5,18
,2011-09-20 03:00,20,1787,1788.4,1787,1788.4,3
,2011-09-20 03:30,20,1788.2,1789,1788.2,1788.4,4
,2011-09-20 04:00,20,1789.4,1789.4,1787.4,1788.8,10
,2011-09-20 04:30,20,1791,1791,1791,1791,2
,2011-09-20 05:00,20,1789.8,1791.4,1789.8,1790.8,7
,2011-09-20 05:30,20,1789.5,1789.9,1784.5,1784.5,6
,2011-09-20 06:30,20,1789.2,1789.2,1786.7,1787.9,29
,2011-09-20 07:00,20,1789.8,1789.8,1780.7,1783.7,39
,2011-09-20 07:30,20,1783.7,1786.4,1782.1,1782.1,20
,2011-09-20 08:00,20,1780,1780.2,1776.9,1777,97
,2011-09-20 08:30,20,1776.4,1784.6,1776.4,1780.5,39
,2011-09-20 09:00,20,1781.1,1793.2,1781.1,1791.3,77
,2011-09-20 09:30,20,1790.2,1792.9,1789.5,1792.2,67
,2011-09-20 10:00,20,1793.6,1794.1,1787,1790,24
,2011-09-20 10:30,20,1791.2,1793,1790.9,1792,30
,2011-09-20 11:00,20,1789,1790.4,1788.6,1790.4,12
,2011-09-20 11:30,20,1787.4,1787.4,1782.7,1786.5,34
,2011-09-20 12:00,20,1786.8,1787.7,1785.6,1787,28
,2011-09-20 12:30,20,1787.7,1787.7,1783.8,1787.7,11
,2011-09-20 13:00,20,1783.8,1784.5,1783.3,1783.3,19
,2011-09-20 13:30,20,1782.8,1782.9,1782.8,1782.9,3
,2011-09-20 14:00,20,1782.6,1782.6,1781.8,1782,9
,2011-09-20 14:30,20,1783.6,1787.7,1783.6,1787.7,19
,2011-09-20 15:00,20,1785,1785.4,1784.9,1785.4,3
,2011-09-20 15:30,20,1785.9,1785.9,1785.9,1785.9,1
,2011-09-20 16:00,20,1786.5,1786.5,1784.6,1785.6,3
,2011-09-20 17:30,21,1783.6,1783.6,1783.6,1783.6,8
,2011-09-20 18:00,21,1781.9,1781.9,1781.9,1781.9,3
,2011-09-20 18:30,21,1781.5,1781.5,1780.9,1780.9,2
,2011-09-20 19:00,21,1783.1,1784,1781.1,1784,22
,2011-09-20 19:30,21,1785.2,1786,1785.2,1786,6
,2011-09-20 20:00,21,1786.7,1786.7,1786,1786,20
,2011-09-20 21:30,21,1787.7,1788.5,1787.7,1788.5,4
,2011-09-20 22:30,21,1791,1795.4,1791,1795.4,2
,2011-09-20 23:00,21,1796.3,1797.3,1796.3,1797.3,2
,2011-09-20 23:30,21,1795.2,1795.2,1795.2,1795.2,1
,2011-09-21 02:00,21,1796.6,1796.6,1796.6,1796.6,30
,2011-09-21 02:30,21,1796.2,1798.1,1796.2,1798.1,10
,2011-09-21 03:00,21,1796.7,1796.9,1794.3,1794.4,9
,2011-09-21 03:30,21,1792.4,1793,1791,1793,16
,2011-09-21 04:00,21,1796.3,1798.5,1796.3,1798.5,3
,2011-09-21 04:30,21,1798.6,1798.7,1798,1798.7,6
,2011-09-21 05:00,21,1798.9,1799.9,1798.8,1799.9,26
,2011-09-21 05:30,21,1798.8,1799.6,1798.8,1798.8,7
,2011-09-21 06:30,21,1791,1792.5,1790.5,1791.6,10
,2011-09-21 07:00,21,1787.6,1787.6,1781.7,1786.1,48
,2011-09-21 07:30,21,1786.1,1788.7,1783.3,1787.2,73
,2011-09-21 08:00,21,1786.8,1787.1,1784.8,1785.5,40
,2011-09-21 08:30,21,1783.4,1783.4,1780,1781,16
,2011-09-21 09:00,21,1780.6,1780.6,1776,1777.3,4
,2011-09-21 09:30,21,1778.5,1786.5,1778.5,1786.5,24
,2011-09-21 10:00,21,1788.9,1789.6,1787,1787,81
,2011-09-21 10:30,21,1790,1790,1790,1790,1
,2011-09-21 11:30,21,1787.5,1791.6,1787.5,1791.5,10
,2011-09-21 12:00,21,1792.4,1794.1,1791.2,1792,11
,2011-09-21 12:30,21,1792,1792,1788.9,1788.9,3
,2011-09-21 13:00,21,1788,1795,1783.8,1783.8,19
,2011-09-21 13:30,21,1781.5,1781.7,1771.4,1781.7,86
,2011-09-21 14:00,21,1784.9,1784.9,1776.4,1776.4,72
,2011-09-21 14:30,21,1772.1,1774.3,1772.1,1773.6,9
,2011-09-21 15:00,21,1773.8,1773.9,1772.3,1772.3,4
,2011-09-21 15:30,21,1770,1770,1765,1766.5,20
,2011-09-21 17:30,22,1769,1776,1769,1776,3
,2011-09-21 18:00,22,1767.5,1767.5,1765,1765,21
,2011-09-21 18:30,22,1765.9,1765.9,1765.9,1765.9,1
,2011-09-21 19:00,22,1767.9,1767.9,1767.9,1767.9,2
,2011-09-21 19:30,22,1768.3,1768.3,1767.5,1767.5,4
,2011-09-21 20:00,22,1765.2,1765.2,1762,1764.1,34
,2011-09-21 20:30,22,1762.2,1762.7,1761.9,1761.9,4
,2011-09-21 21:00,22,1763.1,1763.1,1761.4,1761.4,13
,2011-09-21 21:30,22,1761,1761,1760.3,1760.3,4
,2011-09-21 22:00,22,1758.5,1758.8,1757.9,1758,19
,2011-09-21 23:00,22,1765,1765,1763.6,1763.6,10
,2011-09-21 23:30,22,1766,1766,1762.8,1762.8,6
,2011-09-22 00:30,22,1758.5,1760.8,1757.7,1757.7,11
,2011-09-22 01:00,22,1758.8,1758.9,1749.4,1754.5,68
,2011-09-22 01:30,22,1749,1751.3,1749,1751.3,7
,2011-09-22 02:00,22,1743,1751.3,1741.1,1749.4,23
,2011-09-22 02:30,22,1752.4,1752.4,1752.4,1752.4,6
,2011-09-22 03:00,22,1748.2,1750.5,1740.7,1740.7,37
,2011-09-22 03:30,22,1740,1744.1,1737.9,1744.1,69
,2011-09-22 04:00,22,1746,1746.1,1738.7,1740,34
,2011-09-22 04:30,22,1742.1,1745.6,1742.1,1744.5,30
,2011-09-22 05:00,22,1744.8,1744.8,1737.4,1737.8,30
,2011-09-22 05:30,22,1738,1738,1730.1,1730.3,62
,2011-09-22 06:00,22,1729.4,1735.3,1729.3,1732.2,46
,2011-09-22 06:30,22,1735,1738.9,1734.8,1738.9,42
,2011-09-22 07:00,22,1739.8,1740.2,1721.1,1725,44
,2011-09-22 07:30,22,1727.6,1732.2,1727.6,1729.8,92
,2011-09-22 08:00,22,1727,1732.4,1724.3,1724.7,44
,2011-09-22 08:30,22,1726.3,1726.6,1704.8,1705.6,110
,2011-09-22 09:00,22,1705,1712.4,1703.2,1708,65
,2011-09-22 09:30,22,1707.2,1714.8,1707,1712.1,35
,2011-09-22 10:00,22,1708.5,1712.2,1706.1,1711.1,48
,2011-09-22 10:30,22,1711.1,1713.7,1708.7,1712.8,19
,2011-09-22 11:00,22,1713.6,1721.2,1713.6,1718.9,11
,2011-09-22 11:30,22,1718.6,1726.2,1718.6,1722,51
,2011-09-22 12:00,22,1718.2,1718.2,1708,1709.5,51
,2011-09-22 12:30,22,1707,1707,1701.5,1701.5,61
,2011-09-22 13:00,22,1702.5,1704,1691.8,1704,111
,2011-09-22 13:30,22,1699.1,1700.5,1698,1700,13
,2011-09-22 14:00,22,1695,1699,1685,1688.5,98
,2011-09-22 14:30,22,1693.3,1696.6,1689.7,1695,83
,2011-09-22 15:00,22,1698.1,1698.1,1690.3,1690.3,41
,2011-09-22 15:30,22,1694.4,1694.4,1694,1694,21
,2011-09-22 16:00,22,1694,1694,1693.4,1693.4,2
,2011-09-22 17:00,23,1700.1,1700.1,1700.1,1700.1,1
,2011-09-22 17:30,23,1700.5,1700.5,1699.6,1699.6,5
,2011-09-22 18:00,23,1698.6,1698.6,1698.6,1698.6,1
,2011-09-22 18:30,23,1700,1706.7,1700,1706.4,22
,2011-09-22 19:00,23,1704.3,1707.3,1694.1,1707.3,71
,2011-09-22 19:30,23,1707.3,1708.4,1707.3,1708.4,3
,2011-09-22 20:00,23,1707,1712,1707,1712,10
,2011-09-22 21:00,23,1704.8,1704.8,1701.1,1702.2,10
,2011-09-22 22:00,23,1709.9,1709.9,1707,1707,8
,2011-09-22 23:00,23,1704.9,1706.5,1704.9,1706.5,3
,2011-09-22 23:30,23,1705.4,1705.4,1701.5,1701.5,8
,2011-09-23 00:00,23,1700.7,1701.4,1700.7,1701.3,3
,2011-09-23 00:30,23,1700,1700,1690.6,1697,51
,2011-09-23 01:00,23,1698.5,1698.5,1697.6,1697.6,2
,2011-09-23 01:30,23,1700.4,1709.9,1700,1709.7,39
,2011-09-23 02:00,23,1711.1,1711.5,1707.8,1711.5,23
,2011-09-23 02:30,23,1706.1,1706.1,1704.3,1704.3,11
,2011-09-23 03:00,23,1700,1700.4,1696.1,1700.4,53
,2011-09-23 03:30,23,1699.2,1700.8,1697.8,1698.5,57
,2011-09-23 04:00,23,1698.4,1699.1,1694.8,1699.1,20
,2011-09-23 04:30,23,1699,1699,1698.5,1698.5,7
,2011-09-23 05:00,23,1691.2,1691.2,1682,1682,57
,2011-09-23 05:30,23,1680.2,1680.2,1652.2,1657.2,75
,2011-09-23 06:00,23,1661.2,1661.2,1645,1649.2,109
,2011-09-23 06:30,23,1650.5,1651,1639.8,1641.5,133
,2011-09-23 07:00,23,1641.5,1654.1,1638.1,1641,215
,2011-09-23 07:30,23,1641.1,1648,1639,1647,40
,2011-09-23 08:00,23,1647.5,1658.8,1647.5,1650.4,58
,2011-09-23 08:30,23,1647.6,1655,1640.5,1648,26
,2011-09-23 09:00,23,1647.9,1647.9,1637.9,1643.9,22
,2011-09-23 09:30,23,1639,1640,1629.9,1633.9,150
,2011-09-23 10:00,23,1634.1,1638.9,1632.3,1638.3,56
,2011-09-23 10:30,23,1634.8,1634.8,1618.6,1620.9,74
,2011-09-23 11:00,23,1620.8,1631,1620,1622.9,136
,2011-09-23 11:30,23,1624.9,1628,1615,1617.6,94
,2011-09-23 12:00,23,1618,1620,1606.4,1611.2,210
,2011-09-23 12:30,23,1612,1623,1610,1617.4,110
,2011-09-23 13:00,23,1615.6,1621,1615.6,1616,22
,2011-09-23 13:30,23,1617.9,1620,1610.3,1616.1,10
,2011-09-23 14:00,23,1611.2,1612.9,1608.6,1610.6,17
,2011-09-23 14:30,23,1613,1615.2,1610.4,1615,29
,2011-09-23 15:00,23,1614.1,1616.3,1614.1,1616.2,26
,2011-09-23 15:30,23,1613.2,1619.3,1613.1,1619.3,11
,2011-09-23 16:00,23,1619.3,1621.9,1617.4,1617.4,6
,2011-09-25 17:00,26,1627,1628.3,1613.2,1616.8,51
,2011-09-25 17:30,26,1616.8,1619.2,1613,1619.2,15
,2011-09-25 18:00,26,1619,1625,1618.8,1618.8,18
,2011-09-25 18:30,26,1622,1628.2,1611.2,1611.2,15
,2011-09-25 19:00,26,1613.8,1617.6,1606.2,1608.7,47
,2011-09-25 19:30,26,1611.3,1614.7,1610.5,1612.4,12
,2011-09-25 20:00,26,1611.5,1611.5,1593.7,1595.8,60
,2011-09-25 20:30,26,1598.3,1598.3,1578.6,1580.7,146
,2011-09-25 21:00,26,1580,1581.4,1567,1569,75
,2011-09-25 21:30,26,1566.8,1575,1566.8,1566.8,150
,2011-09-25 22:00,26,1568,1568,1565,1565,3
,2011-09-25 22:30,26,1566.2,1568.2,1563.6,1566.4,54
,2011-09-25 23:00,26,1566.4,1566.4,1554.7,1554.7,29
,2011-09-25 23:30,26,1555,1563.4,1551.1,1552.7,34
,2011-09-26 00:00,26,1551.8,1552.1,1546.2,1547,8
,2011-09-26 00:30,26,1544,1544,1511.7,1511.7,66
,2011-09-26 01:00,26,1507,1519,1499.7,1512,83
,2011-09-26 01:30,26,1509.5,1509.9,1478,1502.5,85
,2011-09-26 02:00,26,1505,1529,1505,1526,56
,2011-09-26 02:30,26,1528.7,1531,1520,1528.3,75
,2011-09-26 03:00,26,1528.5,1558,1528.5,1539.4,114
,2011-09-26 03:30,26,1537.8,1552.5,1532.7,1552.5,39
,2011-09-26 04:00,26,1552.4,1560,1542.7,1547.1,108
,2011-09-26 04:30,26,1550.9,1552.6,1541.5,1544.4,60
,2011-09-26 05:00,26,1546.7,1556.2,1546.7,1556.2,148
,2011-09-26 05:30,26,1560,1564.5,1555.8,1563.6,122
,2011-09-26 06:00,26,1563.3,1570,1551.4,1561.9,177
,2011-09-26 06:30,26,1565.9,1568.5,1561.9,1561.9,133
,2011-09-26 07:00,26,1559.7,1568.5,1557.2,1561.6,215
,2011-09-26 07:30,26,1565.2,1570,1557.3,1569.1,135
,2011-09-26 08:00,26,1570,1574,1561.7,1562.6,168
,2011-09-26 08:30,26,1562.2,1572.3,1560.9,1563.3,362
,2011-09-26 09:00,26,1563.8,1565.9,1544.5,1548.9,250
,2011-09-26 09:30,26,1550.1,1556.4,1544.2,1553.2,196
,2011-09-26 10:00,26,1552.5,1560.6,1550,1559.6,414
,2011-09-26 10:30,26,1559.2,1562.7,1550.2,1561.6,202
,2011-09-26 11:00,26,1561.2,1561.2,1549,1556.9,120
,2011-09-26 11:30,26,1555.4,1561.9,1549.6,1552.9,107
,2011-09-26 12:00,26,1553.4,1554.8,1545.2,1545.2,142
,2011-09-26 12:30,26,1545.2,1551,1544.2,1548.3,58
,2011-09-26 13:00,26,1549.6,1550.2,1548.2,1548.2,33
,2011-09-26 13:30,26,1550.7,1552.3,1544.3,1544.3,32
,2011-09-26 14:00,26,1549.1,1554.4,1545.6,1553.9,30
,2011-09-26 14:30,26,1554.3,1563.6,1553.9,1559.2,126
,2011-09-26 15:00,26,1558.8,1562.6,1558,1560.5,17
,2011-09-26 15:30,26,1563.6,1567.3,1563.6,1567.3,46
,2011-09-26 16:00,26,1565.9,1565.9,1565.9,1565.9,2
,2011-09-26 17:00,27,1560.6,1560.6,1560.5,1560.5,5
,2011-09-26 17:30,27,1564.4,1566.7,1558.2,1560.5,23
,2011-09-26 18:00,27,1563.5,1567.6,1557.2,1562,10
,2011-09-26 18:30,27,1563.2,1563.2,1559.4,1560.5,23
,2011-09-26 19:00,27,1560.6,1561.5,1555.6,1561.5,60
,2011-09-26 19:30,27,1559,1561.5,1558.5,1561.5,61
,2011-09-26 20:00,27,1561.5,1573.1,1561.5,1572.3,123
,2011-09-26 20:30,27,1570,1570,1561.1,1561.1,100
,2011-09-26 21:00,27,1561.5,1567.1,1561.5,1567.1,37
,2011-09-26 21:30,27,1566,1575.5,1566,1574.3,78
,2011-09-26 22:00,27,1575.5,1575.6,1567.4,1571.6,59
,2011-09-26 22:30,27,1571.3,1574,1567.2,1569.1,56
,2011-09-26 23:00,27,1570.9,1571.4,1563.4,1563.4,28
,2011-09-26 23:30,27,1568.6,1568.6,1563.3,1563.3,20
,2011-09-27 00:00,27,1563,1566,1559.3,1560.8,41
,2011-09-27 00:30,27,1561.5,1570.1,1561,1570,60
,2011-09-27 01:00,27,1570,1573.9,1565.8,1570.1,63
,2011-09-27 01:30,27,1571.1,1581,1567.1,1575.4,157
,2011-09-27 02:00,27,1575.7,1581.3,1573.9,1578.5,145
,2011-09-27 02:30,27,1579,1579,1572.5,1578.4,49
,2011-09-27 03:00,27,1578,1588.6,1576,1585.3,192
,2011-09-27 03:30,27,1585.3,1590.2,1583.6,1589.8,73
,2011-09-27 04:00,27,1591.5,1591.5,1586.2,1589.6,115
,2011-09-27 04:30,27,1588.2,1595.1,1587.9,1588.9,177
,2011-09-27 05:00,27,1588.9,1590,1585.6,1586.1,68
,2011-09-27 05:30,27,1586.3,1587.8,1580.3,1587.3,38
,2011-09-27 06:00,27,1587.8,1591.3,1587.1,1588.2,135
,2011-09-27 06:30,27,1588.2,1588.8,1585.5,1586.1,124
,2011-09-27 07:00,27,1588.3,1589.5,1575.8,1582.1,357
,2011-09-27 07:30,27,1581.2,1583,1574.5,1577.9,152
,2011-09-27 08:00,27,1578.5,1582,1573,1581.3,257
,2011-09-27 08:30,27,1582.2,1583.6,1574.4,1581.2,321
,2011-09-27 09:00,27,1580.9,1583.7,1573.2,1579.2,300
,2011-09-27 09:30,27,1579.7,1586,1576.6,1586,189
,2011-09-27 10:00,27,1586.7,1586.8,1574.3,1575.8,390
,2011-09-27 10:30,27,1576.1,1579.6,1575,1578.8,223
,2011-09-27 11:00,27,1577.3,1584.4,1577,1582,410
,2011-09-27 11:30,27,1582.3,1582.3,1577.2,1578.4,125
,2011-09-27 12:00,27,1577.1,1578.4,1573.4,1573.4,86
,2011-09-27 12:30,27,1573.2,1575.9,1571.2,1572.9,149
,2011-09-27 13:00,27,1573.9,1578.5,1573.9,1577.6,51
,2011-09-27 13:30,27,1576.9,1578.2,1575,1575,58
,2011-09-27 14:00,27,1575,1575.4,1570,1570.2,64
,2011-09-27 14:30,27,1569.5,1575.4,1566.7,1571,105
,2011-09-27 15:00,27,1571.4,1573.5,1570.8,1572,26
,2011-09-27 15:30,27,1573,1573,1568.5,1570,27
,2011-09-27 16:00,27,1568.2,1568.2,1560,1564.6,26
,2011-09-27 17:00,28,1560.8,1568.7,1560.5,1567.5,20
,2011-09-27 17:30,28,1567.5,1567.5,1567.5,1567.5,3
,2011-09-27 18:00,28,1563.7,1563.7,1563.7,1563.7,1
,2011-09-27 18:30,28,1564.8,1566.1,1562.8,1562.8,10
,2011-09-27 19:00,28,1560.5,1560.6,1551.8,1556.9,71
,2011-09-27 19:30,28,1558.4,1565,1558.3,1563.9,94
,2011-09-27 20:00,28,1560,1560,1548,1552,93
,2011-09-27 20:30,28,1550.1,1550.1,1535,1546.1,163
,2011-09-27 21:00,28,1545.7,1551.3,1544.6,1550,66
,2011-09-27 21:30,28,1550,1550,1546.2,1548,40
,2011-09-27 22:00,28,1549.7,1555,1549,1552.5,67
,2011-09-27 22:30,28,1553.7,1560.5,1553.7,1560.4,17
,2011-09-27 23:00,28,1556.7,1560,1555.1,1557.9,14
,2011-09-27 23:30,28,1555.5,1559.6,1554.5,1558.3,53
,2011-09-28 00:00,28,1556.2,1559.9,1548.3,1550.2,36
,2011-09-28 00:30,28,1548.3,1552.8,1548.2,1550.1,26
,2011-09-28 01:00,28,1550,1558.9,1550,1558.9,74
,2011-09-28 01:30,28,1557.1,1565,1555.4,1564.6,55
,2011-09-28 02:00,28,1565,1572.1,1563.5,1566.4,205
,2011-09-28 02:30,28,1565,1570.4,1564.5,1566.4,127
,2011-09-28 03:00,28,1565.7,1568.8,1564.8,1567,152
,2011-09-28 03:30,28,1565.8,1573.5,1563,1570.9,175
,2011-09-28 04:00,28,1570.6,1573.8,1567.1,1567.2,126
,2011-09-28 04:30,28,1566.2,1567.6,1562.9,1567.6,100
,2011-09-28 05:00,28,1566.8,1570.6,1565,1570.2,49
,2011-09-28 05:30,28,1569.2,1570.8,1563.8,1565.1,85
,2011-09-28 06:00,28,1566.4,1566.5,1563.1,1566.4,80
,2011-09-28 06:30,28,1566.3,1568.3,1557.3,1558,128
,2011-09-28 07:00,28,1557.7,1561.7,1556.8,1561.5,215
,2011-09-28 07:30,28,1561.5,1561.5,1556.6,1559.7,142
,2011-09-28 08:00,28,1560.5,1565.5,1560.5,1562.5,329
,2011-09-28 08:30,28,1563.7,1565.7,1554,1554.9,422
,2011-09-28 09:00,28,1555,1555,1545,1547.9,323
,2011-09-28 09:30,28,1547.5,1561,1545,1558.8,599
,2011-09-28 10:00,28,1558.6,1559.7,1551.1,1557.8,593
,2011-09-28 10:30,28,1558.9,1562.3,1556,1556.8,494
,2011-09-28 11:00,28,1557.7,1559.9,1549.3,1551.7,357
,2011-09-28 11:30,28,1550.4,1551.4,1539.8,1540.4,425
,2011-09-28 12:00,28,1541,1543,1530,1532.5,411
,2011-09-28 12:30,28,1534.1,1534.3,1526.4,1527.6,241
,2011-09-28 13:00,28,1526.5,1526.5,1520.3,1521.5,247
,2011-09-28 13:30,28,1520.4,1528.8,1520.3,1526.7,68
,2011-09-28 14:00,28,1526.4,1543.5,1526.2,1530,437
,2011-09-28 14:30,28,1530,1533.5,1528,1529.8,83
,2011-09-28 15:00,28,1527.6,1533.5,1527.6,1533.5,23
,2011-09-28 15:30,28,1530,1533.8,1530,1533.2,4
,2011-09-28 17:00,29,1530.2,1535,1530.1,1535,16
,2011-09-28 17:30,29,1533.4,1535,1530.1,1531.1,23
,2011-09-28 18:00,29,1530.2,1534,1525.3,1530,48
,2011-09-28 18:30,29,1525.3,1525.3,1514.6,1522,148
,2011-09-28 19:00,29,1513.5,1525.9,1510.6,1516.7,123
,2011-09-28 19:30,29,1515.9,1519.8,1512,1519.8,161
,2011-09-28 20:00,29,1518.1,1524.2,1515.3,1522.5,77
,2011-09-28 20:30,29,1522.3,1537.5,1520.4,1535,96
,2011-09-28 21:00,29,1535.5,1536.8,1530.2,1533,16
,2011-09-28 21:30,29,1533.7,1537.5,1533.3,1536,33
,2011-09-28 22:00,29,1537.4,1540,1536,1536.7,52
,2011-09-28 22:30,29,1538,1544.2,1538,1540.5,107
,2011-09-28 23:00,29,1540.7,1543.4,1540.2,1541.6,21
,2011-09-28 23:30,29,1542.2,1545,1542.1,1545,36
,2011-09-29 00:00,29,1544,1544.7,1541,1541.5,59
,2011-09-29 00:30,29,1541,1548.7,1541,1547,133
,2011-09-29 01:00,29,1547,1549.3,1542.3,1547.6,95
,2011-09-29 01:30,29,1544.5,1547.9,1541.3,1544.7,56
,2011-09-29 02:00,29,1546,1553.8,1543,1543.8,155
,2011-09-29 02:30,29,1544.7,1556.8,1544,1554.8,163
,2011-09-29 03:00,29,1554.7,1556.9,1543.8,1545.8,228
,2011-09-29 03:30,29,1545.9,1549.4,1545.2,1547.1,82
,2011-09-29 04:00,29,1546.8,1548.6,1542.5,1542.5,240
,2011-09-29 04:30,29,1540.8,1540.8,1532.5,1537,302
,2011-09-29 05:00,29,1537,1539.7,1535.4,1537.6,109
,2011-09-29 05:30,29,1538.5,1539.8,1531,1531,144
,2011-09-29 06:00,29,1532.1,1534,1524.4,1526.2,203
,2011-09-29 06:30,29,1527.2,1535,1524.8,1529,305
,2011-09-29 07:00,29,1529,1536.2,1528.5,1535,284
,2011-09-29 07:30,29,1536,1541.3,1535,1536.5,346
,2011-09-29 08:00,29,1536.5,1548,1533.5,1543,580
,2011-09-29 08:30,29,1543,1543.6,1533.7,1538.6,249
,2011-09-29 09:00,29,1536.4,1536.5,1525.2,1528,392
,2011-09-29 09:30,29,1528.3,1532.4,1520,1524,396
,2011-09-29 10:00,29,1523.8,1532.4,1522.2,1532,331
,2011-09-29 10:30,29,1531.2,1533.2,1527.1,1531.6,237
,2011-09-29 11:00,29,1532.2,1533.1,1527.5,1530,92
,2011-09-29 11:30,29,1527.2,1529.3,1522.2,1528,157
,2011-09-29 12:00,29,1528.9,1537.9,1526.5,1530.3,341
,2011-09-29 12:30,29,1529.9,1531.3,1527.1,1530.2,87
,2011-09-29 13:00,29,1529.1,1530.3,1525,1528.3,105
,2011-09-29 13:30,29,1527,1529.5,1525,1526.5,32
,2011-09-29 14:00,29,1525.5,1527.1,1524.6,1527.1,16
,2011-09-29 14:30,29,1525.3,1535.1,1524.8,1535.1,25
,2011-09-29 15:00,29,1534.8,1534.8,1529,1530.5,15
,2011-09-29 15:30,29,1530,1530,1524.6,1526.8,12
,2011-09-29 16:00,29,1526.8,1528.2,1526.8,1527.9,6
,2011-09-29 17:00,30,1527.9,1531.3,1527.9,1529.2,6
,2011-09-29 17:30,30,1533.2,1533.2,1533.2,1533.2,5
,2011-09-29 18:00,30,1533,1535.8,1527.4,1534,8
,2011-09-29 18:30,30,1535.9,1535.9,1533,1535.9,57
,2011-09-29 19:00,30,1535.1,1536.6,1533.1,1535,115
,2011-09-29 19:30,30,1534.2,1538.3,1533.6,1535.2,97
,2011-09-29 20:00,30,1535.2,1542.8,1535.2,1542.8,157
,2011-09-29 20:30,30,1543.3,1545.8,1541.3,1545.8,135
,2011-09-29 21:00,30,1543.8,1546.2,1540.7,1540.7,83
,2011-09-29 21:30,30,1541,1542.5,1538,1540.2,81
,2011-09-29 22:00,30,1538.4,1540.1,1536.5,1539.3,22
,2011-09-29 22:30,30,1537.6,1540,1537.2,1539.1,24
,2011-09-29 23:00,30,1540.3,1542.3,1534.6,1541,43
,2011-09-29 23:30,30,1538.5,1542.2,1537.6,1539.9,88
,2011-09-30 00:00,30,1542,1543.5,1540,1542,25
,2011-09-30 00:30,30,1542.6,1545.5,1542.5,1544.4,53
,2011-09-30 01:00,30,1545.6,1547.3,1542.5,1546.7,189
,2011-09-30 01:30,30,1546.3,1548.5,1545.1,1548.5,78
,2011-09-30 02:00,30,1546.9,1547.4,1537.5,1538.5,144
,2011-09-30 02:30,30,1537.9,1544.6,1537.9,1541.5,94
,2011-09-30 03:00,30,1542.3,1544,1541.2,1541.4,88
,2011-09-30 03:30,30,1541.9,1544.4,1540.6,1544.4,116
,2011-09-30 04:00,30,1543.5,1544.2,1538.8,1540.2,116
,2011-09-30 04:30,30,1540.7,1541.4,1538.7,1539,46
,2011-09-30 05:00,30,1539.5,1544,1539.5,1540.6,56
,2011-09-30 05:30,30,1540.7,1541.5,1532.6,1533.8,122
,2011-09-30 06:00,30,1534.9,1534.9,1530,1532.4,143
,2011-09-30 06:30,30,1531.8,1535.6,1529.2,1530,72
,2011-09-30 07:00,30,1530,1533.7,1528.9,1532.7,200
,2011-09-30 07:30,30,1531.3,1531.3,1515,1515.9,613
,2011-09-30 08:00,30,1514.5,1519.4,1513.5,1517.7,498
,2011-09-30 08:30,30,1518.5,1519.9,1512,1518.5,371
,2011-09-30 09:00,30,1518.8,1520.6,1512.1,1516.3,520
,2011-09-30 09:30,30,1516.7,1518.3,1505.1,1505.4,569
,2011-09-30 10:00,30,1505.7,1518.4,1505.7,1517.9,444
,2011-09-30 10:30,30,1518.3,1527.2,1517.8,1524.4,562
,2011-09-30 11:00,30,1524.5,1526.5,1522.3,1524.7,230
,2011-09-30 11:30,30,1524.6,1528.2,1522.4,1525.9,135
,2011-09-30 12:00,30,1526.6,1528.3,1521.2,1522.6,391
,2011-09-30 12:30,30,1523.1,1526,1522.5,1524.9,141
,2011-09-30 13:00,30,1524.2,1525,1518.2,1519,121
,2011-09-30 13:30,30,1519.6,1521.1,1518.4,1519.9,81
,2011-09-30 14:00,30,1521.5,1524.5,1521.5,1521.6,57
,2011-09-30 14:30,30,1521.2,1522.9,1520.4,1522.7,72
,2011-09-30 15:00,30,1521.8,1523.5,1521.8,1523.5,15
,2011-09-30 15:30,30,1523.4,1524.5,1523.4,1524.5,4
,2011-09-30 16:00,30,1525,1525.1,1525,1525.1,4
,2011-10-02 17:00,3,1525.4,1535.5,1524.2,1528,67
,2011-10-02 17:30,3,1527.3,1528.3,1527.2,1528.2,13
,2011-10-02 18:00,3,1529,1535,1528.9,1535,22
,2011-10-02 18:30,3,1534.9,1535,1526.5,1526.9,33
,2011-10-02 19:00,3,1527.1,1527.1,1523.6,1525.7,115
,2011-10-02 19:30,3,1524.4,1526.3,1520.3,1522.5,125
,2011-10-02 20:00,3,1523,1531.7,1523,1529.8,58
,2011-10-02 20:30,3,1529.8,1529.9,1525,1525.2,40
,2011-10-02 21:00,3,1524.8,1527.5,1523,1523,58
,2011-10-02 21:30,3,1523.2,1523.5,1522.8,1522.9,19
,2011-10-02 22:00,3,1523,1523.4,1517.4,1517.5,70
,2011-10-02 22:30,3,1517.2,1518.7,1511.1,1511.6,267
,2011-10-02 23:00,3,1510.6,1519,1510.6,1519,54
,2011-10-02 23:30,3,1519,1521.9,1517.1,1517.7,21
,2011-10-03 00:00,3,1517.7,1517.7,1510.3,1515,64
,2011-10-03 00:30,3,1515,1519.9,1515,1516.3,20
,2011-10-03 01:00,3,1515.9,1518.4,1513.9,1518,41
,2011-10-03 01:30,3,1518,1524,1514,1517.9,122
,2011-10-03 02:00,3,1518.2,1522.6,1517.9,1521,168
,2011-10-03 02:30,3,1519.3,1521.8,1516.1,1518.8,92
,2011-10-03 03:00,3,1519.3,1528.7,1519.3,1528.5,208
,2011-10-03 03:30,3,1528,1528.5,1523.6,1523.6,140
,2011-10-03 04:00,3,1523.5,1529.3,1522.1,1526.1,133
,2011-10-03 04:30,3,1527.7,1527.7,1520.1,1520.2,164
,2011-10-03 05:00,3,1520.8,1521.3,1517.6,1518.3,67
,2011-10-03 05:30,3,1518.9,1524.7,1518.7,1524,109
,2011-10-03 06:00,3,1523,1524,1520.8,1523.6,75
,2011-10-03 06:30,3,1522.5,1523.4,1520.4,1523,80
,2011-10-03 07:00,3,1523.7,1527.5,1520.7,1522,252
,2011-10-03 07:30,3,1521.5,1521.6,1509.3,1509.4,419
,2011-10-03 08:00,3,1508.5,1511.8,1503.5,1506.6,732
,2011-10-03 08:30,3,1506.6,1509,1495.5,1495.5,791
,2011-10-03 09:00,3,1496.2,1508.6,1496.2,1505,852
,2011-10-03 09:30,3,1505,1507,1499.3,1505.4,420
,2011-10-03 10:00,3,1504.4,1507.4,1498,1505.1,275
,2011-10-03 10:30,3,1505.1,1516,1504,1515,340
,2011-10-03 11:00,3,1515,1516.8,1510,1516.2,250
,2011-10-03 11:30,3,1515.8,1519.1,1511.2,1519.1,292
,2011-10-03 12:00,3,1518.7,1521.4,1515,1517.1,188
,2011-10-03 12:30,3,1519,1519.9,1508.4,1510.5,130
,2011-10-03 13:00,3,1510,1511.5,1504.3,1506.9,114
,2011-10-03 13:30,3,1505.3,1505.3,1502.4,1503.2,44
,2011-10-03 14:00,3,1503.5,1504,1501,1502.7,66
,2011-10-03 14:30,3,1502.7,1504.9,1500.6,1504.7,201
,2011-10-03 15:00,3,1502.2,1507.5,1502.2,1507.4,53
,2011-10-03 15:30,3,1504.9,1513.1,1504.6,1513.1,24
,2011-10-03 16:00,3,1511,1514.4,1508.4,1508.4,8
,2011-10-03 17:00,4,1510,1515.2,1510,1513,5
,2011-10-03 17:30,4,1513,1513,1509.2,1509.2,6
,2011-10-03 18:00,4,1509.4,1514.9,1502,1512.8,31
,2011-10-03 18:30,4,1512.1,1515,1512.1,1514.5,31
,2011-10-03 19:00,4,1510.9,1513.1,1502.5,1502.8,226
,2011-10-03 19:30,4,1502.5,1504.8,1499,1500.5,66
,2011-10-03 20:00,4,1499.2,1499.2,1490.2,1494.1,259
,2011-10-03 20:30,4,1492.2,1497.3,1492.2,1495.4,41
,2011-10-03 21:00,4,1495.5,1497.1,1494.5,1497.1,14
,2011-10-03 21:30,4,1495.8,1498,1493.9,1498,45
,2011-10-03 22:00,4,1498,1500,1497.4,1499.8,49
,2011-10-03 22:30,4,1499.8,1499.8,1496,1496.1,36
,2011-10-03 23:00,4,1496,1496,1488.8,1490.5,177
,2011-10-03 23:30,4,1489.7,1494.1,1488,1490,115
,2011-10-04 00:00,4,1490.7,1497.1,1490.7,1496.3,228
,2011-10-04 00:30,4,1497.4,1504.7,1497.4,1502.7,244
,2011-10-04 01:00,4,1502.1,1505.9,1500,1503.3,193
,2011-10-04 01:30,4,1504,1505.5,1503.1,1503.1,26
,2011-10-04 02:00,4,1503.7,1509.4,1496.9,1498.3,215
,2011-10-04 02:30,4,1497.9,1497.9,1476,1477.2,711
,2011-10-04 03:00,4,1477.8,1488,1476.2,1486.1,547
,2011-10-04 03:30,4,1484.2,1487.5,1480.6,1485,202
,2011-10-04 04:00,4,1485,1492.5,1485,1485.5,282
,2011-10-04 04:30,4,1487,1488.9,1484,1488.5,320
,2011-10-04 05:00,4,1488.1,1492.3,1488,1489.8,160
,2011-10-04 05:30,4,1490,1491.3,1487.6,1488.5,52
,2011-10-04 06:00,4,1489,1489,1485,1485.6,89
,2011-10-04 06:30,4,1485.2,1486.3,1480,1482.3,440
,2011-10-04 07:00,4,1482.3,1486,1480.3,1485.7,324
,2011-10-04 07:30,4,1485.9,1488,1484.5,1486.7,162
,2011-10-04 08:00,4,1486.4,1486.7,1482.3,1486.5,293
,2011-10-04 08:30,4,1487.9,1488.1,1480,1480.2,476
,2011-10-04 09:00,4,1481.5,1485.1,1477,1479.7,416
,2011-10-04 09:30,4,1479.4,1484.1,1479.4,1480,349
,2011-10-04 10:00,4,1479.4,1479.9,1466.6,1466.6,1321
,2011-10-04 10:30,4,1467.1,1472.6,1466.9,1469.4,456
,2011-10-04 11:00,4,1469.4,1477,1469.4,1475.5,217
,2011-10-04 11:30,4,1476.1,1479.5,1473.5,1473.5,187
,2011-10-04 12:00,4,1473.2,1473.2,1463.3,1463.3,346
,2011-10-04 12:30,4,1463.5,1466,1462,1463,197
,2011-10-04 13:00,4,1463.7,1466.4,1460.3,1463.3,102
,2011-10-04 13:30,4,1463,1463,1454.8,1455,176
,2011-10-04 14:00,4,1455.5,1461.5,1450,1461.5,193
,2011-10-04 14:30,4,1461,1478,1460.8,1477,228
,2011-10-04 15:00,4,1475.5,1480.4,1471,1480,116
,2011-10-04 15:30,4,1480,1482,1480,1481,19
,2011-10-04 16:00,4,1481,1482,1481,1482,5
,2011-10-04 17:00,5,1482,1487.7,1482,1487.7,49
,2011-10-04 17:30,5,1487.7,1487.8,1483.3,1483.3,17
,2011-10-04 18:00,5,1485.1,1485.2,1485,1485,3
,2011-10-04 18:30,5,1486,1489.1,1485,1486,34
,2011-10-04 19:00,5,1485.7,1489.7,1483.3,1485.4,125
,2011-10-04 19:30,5,1484.5,1486.2,1472.2,1472.6,121
,2011-10-04 20:00,5,1472.4,1473.2,1457.7,1464.6,188
,2011-10-04 20:30,5,1462.8,1463.6,1461.4,1463,89
,2011-10-04 21:00,5,1463,1464.9,1461.8,1462.7,23
,2011-10-04 21:30,5,1463.6,1467,1463.6,1464.7,67
,2011-10-04 22:00,5,1464.7,1465.9,1463.1,1464.4,45
,2011-10-04 22:30,5,1464.5,1465.2,1462.2,1463.7,39
,2011-10-04 23:00,5,1463.7,1463.7,1453.2,1459.6,168
,2011-10-04 23:30,5,1460,1460,1455.5,1456.9,70
,2011-10-05 00:00,5,1455.7,1457.5,1450,1451,101
,2011-10-05 00:30,5,1451,1453,1446.9,1447.3,204
,2011-10-05 01:00,5,1446.8,1447.8,1436.7,1439.1,308
,2011-10-05 01:30,5,1437.5,1447.8,1437.5,1447.7,151
,2011-10-05 02:00,5,1447.7,1451,1441.1,1449,284
,2011-10-05 02:30,5,1448.2,1455.6,1447.4,1449,164
,2011-10-05 03:00,5,1448.8,1456.9,1448.4,1452.4,208
,2011-10-05 03:30,5,1451.8,1451.8,1443,1444,246
,2011-10-05 04:00,5,1444.1,1447.2,1439.6,1440.5,267
,2011-10-05 04:30,5,1440.6,1448.5,1439.6,1448,154
,2011-10-05 05:00,5,1448.3,1452,1446.7,1451.1,236
,2011-10-05 05:30,5,1451.1,1454.3,1448,1449.5,142
,2011-10-05 06:00,5,1449.6,1456.8,1449.6,1454.2,99
,2011-10-05 06:30,5,1454,1455,1452.4,1454.4,108
,2011-10-05 07:00,5,1455.4,1458.7,1452.9,1457.8,356
,2011-10-05 07:30,5,1458.4,1458.8,1448.7,1449.6,283
,2011-10-05 08:00,5,1449.3,1450.5,1444.2,1447.5,470
,2011-10-05 08:30,5,1446.5,1449,1437,1447.3,644
,2011-10-05 09:00,5,1446.1,1449,1439,1441,529
,2011-10-05 09:30,5,1442.8,1446.5,1434.5,1440.5,385
,2011-10-05 10:00,5,1441,1446.5,1440.5,1444.1,503
,2011-10-05 10:30,5,1445.1,1455.6,1445,1455,227
,2011-10-05 11:00,5,1455.9,1458.8,1452.5,1454.2,198
,2011-10-05 11:30,5,1455.3,1479.9,1455.3,1479.9,827
,2011-10-05 12:00,5,1479.9,1490.6,1479,1479.5,554
,2011-10-05 12:30,5,1480.7,1486.8,1478,1485.9,137
,2011-10-05 13:00,5,1487,1495.4,1485.1,1491.4,199
,2011-10-05 13:30,5,1491.5,1496.2,1484.7,1491.7,157
,2011-10-05 14:00,5,1492.4,1493.1,1483.5,1486,84
,2011-10-05 14:30,5,1486,1491.3,1484.3,1489.2,118
,2011-10-05 15:00,5,1490.6,1494.1,1490,1493,41
,2011-10-05 15:30,5,1495.6,1497.8,1494.7,1494.7,47
,2011-10-05 16:00,5,1494.9,1494.9,1494.9,1494.9,1
,2011-10-05 17:00,6,1492,1496.3,1492,1493.5,7
,2011-10-05 17:30,6,1493.1,1493.1,1482,1482,35
,2011-10-05 18:00,6,1483,1485.6,1483,1485.6,18
,2011-10-05 18:30,6,1486.5,1487.5,1471.3,1477.9,87
,2011-10-05 19:00,6,1478,1488.2,1477,1488,136
,2011-10-05 19:30,6,1488,1502.3,1488,1501,194
,2011-10-05 20:00,6,1500,1500,1494.4,1497.5,56
,2011-10-05 20:30,6,1499.4,1501,1494.7,1494.7,56
,2011-10-05 21:00,6,1494.8,1500.5,1494.2,1500,40
,2011-10-05 21:30,6,1500,1502,1496,1496,50
,2011-10-05 22:00,6,1498.1,1498.1,1494.4,1495.2,8
,2011-10-05 22:30,6,1494.6,1496.5,1494.2,1496.5,6
,2011-10-05 23:00,6,1494.4,1500.1,1493.8,1499.7,14
,2011-10-05 23:30,6,1496.2,1496.2,1487.5,1487.5,102
,2011-10-06 00:00,6,1490.7,1492.3,1487.5,1490.4,39
,2011-10-06 00:30,6,1490.6,1497.7,1488.3,1495.5,125
,2011-10-06 01:00,6,1496,1501,1495.7,1497,192
,2011-10-06 01:30,6,1497,1505.4,1497,1505.4,302
,2011-10-06 02:00,6,1506,1508,1498.5,1498.5,239
,2011-10-06 02:30,6,1498.2,1505.2,1498.2,1503.5,133
,2011-10-06 03:00,6,1503.9,1512.7,1503.3,1511.8,292
,2011-10-06 03:30,6,1512.5,1514.8,1506.2,1507.1,274
,2011-10-06 04:00,6,1507.1,1510,1505.7,1505.7,82
,2011-10-06 04:30,6,1505.7,1510.7,1505.5,1510.2,132
,2011-10-06 05:00,6,1509.6,1519.7,1506.5,1518.3,327
,2011-10-06 05:30,6,1518.1,1518.9,1515,1515,161
,2011-10-06 06:00,6,1515,1518.3,1505.4,1513.8,315
,2011-10-06 06:30,6,1513.7,1515.2,1502.5,1507.2,296
,2011-10-06 07:00,6,1504.4,1508,1499.4,1505.3,350
,2011-10-06 07:30,6,1505.3,1513.8,1501.2,1504.6,326
,2011-10-06 08:00,6,1504.7,1504.7,1483.8,1495.5,681
,2011-10-06 08:30,6,1494,1501.2,1486.1,1491.6,442
,2011-10-06 09:00,6,1490.6,1507.5,1489.4,1506.4,340
,2011-10-06 09:30,6,1506.9,1509.2,1495,1496,207
,2011-10-06 10:00,6,1495.7,1509,1495,1507.5,444
,2011-10-06 10:30,6,1508.7,1509.7,1505.4,1509.3,139
,2011-10-06 11:00,6,1508.4,1509.2,1505.5,1508.2,78
,2011-10-06 11:30,6,1506.5,1509.2,1505,1508.2,76
,2011-10-06 12:00,6,1509,1518.1,1506.1,1515.2,237
,2011-10-06 12:30,6,1514.1,1517.7,1513.6,1517.6,70
,2011-10-06 13:00,6,1517.8,1525,1516,1521.6,174
,2011-10-06 13:30,6,1520.9,1521,1515.3,1518,116
,2011-10-06 14:00,6,1519,1519,1515,1515,63
,2011-10-06 14:30,6,1513.7,1514.3,1509.2,1513,32
,2011-10-06 15:00,6,1511.2,1514.7,1511.2,1514.2,8
,2011-10-06 15:30,6,1514.2,1517.5,1514.2,1517,8
,2011-10-06 16:00,6,1517.8,1518.7,1517,1517,54
,2011-10-06 18:30,7,1516.7,1521.3,1516.7,1521.3,21
,2011-10-06 19:00,7,1521.4,1521.4,1508.3,1514,180
,2011-10-06 19:30,7,1514.3,1516.8,1514.3,1516.8,19
,2011-10-06 20:00,7,1517,1520.3,1515,1519,67
,2011-10-06 20:30,7,1518.7,1522.3,1518.7,1522.3,22
,2011-10-06 21:00,7,1521.8,1533.5,1521,1531.9,230
,2011-10-06 21:30,7,1532.8,1533.4,1530,1530.6,57
,2011-10-06 22:00,7,1531.6,1539,1529.6,1539,137
,2011-10-06 22:30,7,1538.8,1541,1538,1538.7,134
,2011-10-06 23:00,7,1539.7,1540.5,1536.2,1536.7,63
,2011-10-06 23:30,7,1538.2,1538.5,1531,1536.7,47
,2011-10-07 00:00,7,1536,1536.3,1532.2,1532.9,37
,2011-10-07 00:30,7,1533.1,1534.6,1526.6,1528.2,54
,2011-10-07 01:00,7,1528.2,1537.1,1524,1534.6,176
,2011-10-07 01:30,7,1534.6,1535,1529.6,1529.7,46
,2011-10-07 02:00,7,1530,1530,1523,1526.8,147
,2011-10-07 02:30,7,1525.7,1529.1,1524.9,1529,95
,2011-10-07 03:00,7,1530.4,1531,1524.5,1525.5,82
,2011-10-07 03:30,7,1525,1525.4,1520,1523,144
,2011-10-07 04:00,7,1523.3,1523.3,1520,1520.8,86
,2011-10-07 04:30,7,1520,1522.7,1519.5,1522,38
,2011-10-07 05:00,7,1522.9,1526.4,1522.5,1526.4,51
,2011-10-07 05:30,7,1526.1,1526.1,1523.9,1524.3,14
,2011-10-07 06:00,7,1524.5,1527.9,1522.5,1523.1,59
,2011-10-07 06:30,7,1523.2,1524.8,1523.1,1524,64
,2011-10-07 07:00,7,1524.4,1526,1519.4,1520.4,217
,2011-10-07 07:30,7,1519.4,1544.3,1518.6,1532.1,1500
,2011-10-07 08:00,7,1532.5,1534,1527.7,1532,605
,2011-10-07 08:30,7,1531.5,1531.5,1521.7,1524.8,627
,2011-10-07 09:00,7,1524.6,1532,1522,1530.1,386
,2011-10-07 09:30,7,1530,1532.6,1524,1526.2,261
,2011-10-07 10:00,7,1523.4,1523.4,1512.8,1516.3,348
,2011-10-07 10:30,7,1516.6,1517.2,1511,1515.8,147
,2011-10-07 11:00,7,1513.5,1513.5,1494.9,1502.8,565
,2011-10-07 11:30,7,1501.7,1502.7,1490.2,1490.2,328
,2011-10-07 12:00,7,1490.2,1495,1486.6,1495,377
,2011-10-07 12:30,7,1495.8,1500,1493,1499.8,302
,2011-10-07 13:00,7,1499.8,1500,1493,1495.6,95
,2011-10-07 13:30,7,1495.3,1501.3,1495.3,1500,79
,2011-10-07 14:00,7,1499.5,1501.9,1496,1501.9,49
,2011-10-07 14:30,7,1501,1501.7,1493.4,1493.6,51
,2011-10-07 15:00,7,1496,1496.4,1494,1494,5
,2011-10-07 15:30,7,1497,1497,1497,1497,1
,2011-10-07 16:00,7,1498.2,1502.1,1495.1,1495.1,10
,2011-10-09 17:00,10,1493.3,1501,1490,1501,22
,2011-10-09 17:30,10,1501,1501,1493.3,1493.3,21
,2011-10-09 18:00,10,1499.4,1501,1498.7,1500,13
,2011-10-09 18:30,10,1501.4,1503.9,1501.4,1501.4,20
,2011-10-09 19:00,10,1501.4,1502.3,1501.4,1502.3,3
,2011-10-09 19:30,10,1502.4,1507.4,1502.4,1507.4,22
,2011-10-09 20:00,10,1507.2,1518.9,1507.2,1516,59
,2011-10-09 20:30,10,1515.6,1517.3,1515.4,1517.2,12
,2011-10-09 21:00,10,1517.3,1518.1,1516.5,1516.5,17
,2011-10-09 21:30,10,1515.5,1516,1514.7,1515.2,39
,2011-10-09 22:00,10,1514.8,1516.4,1514.8,1516,13
,2011-10-09 22:30,10,1514.7,1515.6,1514.4,1515.6,19
,2011-10-09 23:00,10,1514.5,1514.5,1514.5,1514.5,2
,2011-10-09 23:30,10,1514.4,1514.8,1514.4,1514.8,6
,2011-10-10 00:00,10,1515,1516.9,1515,1516.9,4
,2011-10-10 00:30,10,1516,1517,1514.8,1517,9
,2011-10-10 01:00,10,1517.7,1517.9,1517.7,1517.9,2
,2011-10-10 01:30,10,1516.4,1520,1516.4,1520,36
,2011-10-10 02:00,10,1521.5,1524,1520.1,1522,103
,2011-10-10 02:30,10,1522,1524.8,1517,1522.3,202
,2011-10-10 03:00,10,1522.3,1526,1522.3,1524.5,159
,2011-10-10 03:30,10,1524.7,1525,1523,1523,39
,2011-10-10 04:00,10,1523,1523,1521.8,1521.8,27
,2011-10-10 04:30,10,1522.4,1527.9,1522.4,1527.1,112
,2011-10-10 05:00,10,1527.4,1531.6,1526.9,1530.7,106
,2011-10-10 05:30,10,1529.8,1529.8,1522.9,1522.9,102
,2011-10-10 06:00,10,1523.3,1523.9,1521,1523.6,66
,2011-10-10 06:30,10,1522.7,1522.7,1517.3,1519,76
,2011-10-10 07:00,10,1519,1527.9,1519,1526.2,200
,2011-10-10 07:30,10,1526.5,1526.7,1513.5,1514.9,233
,2011-10-10 08:00,10,1515.1,1523.4,1515.1,1522.8,163
,2011-10-10 08:30,10,1523.4,1524.7,1512.9,1518.7,286
,2011-10-10 09:00,10,1518.9,1527.5,1516,1527,328
,2011-10-10 09:30,10,1527,1527.7,1521.4,1521.9,224
,2011-10-10 10:00,10,1520.6,1523.6,1519,1523.6,172
,2011-10-10 10:30,10,1524.1,1527.7,1522.8,1527.7,212
,2011-10-10 11:00,10,1528,1528.3,1522.3,1525.9,85
,2011-10-10 11:30,10,1525,1525,1522.9,1524.8,33
,2011-10-10 12:00,10,1524.4,1527.4,1523.4,1527,141
,2011-10-10 12:30,10,1527.1,1528.9,1526,1527.8,121
,2011-10-10 13:00,10,1527.8,1528.7,1525.9,1527,45
,2011-10-10 13:30,10,1527.9,1527.9,1522.3,1523.5,16
,2011-10-10 14:00,10,1524.9,1525.7,1524.7,1524.7,6
,2011-10-10 14:30,10,1526,1526.5,1521.6,1525.1,104
,2011-10-10 15:00,10,1526.6,1527,1525,1525,12
,2011-10-10 15:30,10,1526,1526,1526,1526,5
,2011-10-10 16:00,10,1527,1527,1526,1527,5
,2011-10-10 17:00,11,1528.8,1534.6,1525.1,1528,12
,2011-10-10 17:30,11,1526,1526,1525,1526,22
,2011-10-10 18:00,11,1531.4,1531.4,1526,1530.9,8
,2011-10-10 18:30,11,1530,1533.8,1526,1533,70
,2011-10-10 19:00,11,1534.1,1534.3,1527.4,1531.1,90
,2011-10-10 19:30,11,1530.8,1534,1530,1533,101
,2011-10-10 20:00,11,1532.7,1538.8,1530,1538.8,121
,2011-10-10 20:30,11,1538.3,1540.2,1538.1,1540,113
,2011-10-10 21:00,11,1540.9,1547.4,1540.5,1542.7,84
,2011-10-10 21:30,11,1542.4,1542.7,1535.2,1537,185
,2011-10-10 22:00,11,1536.3,1539.8,1535.5,1539.8,24
,2011-10-10 22:30,11,1540.7,1540.7,1539.2,1540.4,15
,2011-10-10 23:00,11,1540.5,1541,1537.6,1537.6,23
,2011-10-10 23:30,11,1537.6,1538,1536,1537.5,11
,2011-10-11 00:00,11,1537.8,1537.9,1534.2,1537.1,38
,2011-10-11 00:30,11,1537.2,1537.2,1529.4,1533.9,80
,2011-10-11 01:00,11,1532,1532.4,1527,1527.5,170
,2011-10-11 01:30,11,1527.5,1531,1524.5,1529.5,75
,2011-10-11 02:00,11,1529.4,1535,1527.6,1532.6,57
,2011-10-11 02:30,11,1532.2,1533.3,1524.7,1525,137
,2011-10-11 03:00,11,1525.1,1526,1522.1,1524,246
,2011-10-11 03:30,11,1523,1523.5,1517.3,1519.4,429
,2011-10-11 04:00,11,1519.6,1522.6,1519,1520,145
,2011-10-11 04:30,11,1520,1524.2,1519.2,1523.5,64
,2011-10-11 05:00,11,1523.4,1525.4,1520,1521.8,67
,2011-10-11 05:30,11,1522.4,1523.2,1518.9,1522.6,118
,2011-10-11 06:00,11,1521.7,1525.1,1518.8,1524.9,49
,2011-10-11 06:30,11,1524.5,1526.1,1519.4,1521.3,62
,2011-10-11 07:00,11,1521.1,1522,1514.7,1515.9,481
,2011-10-11 07:30,11,1516,1517.7,1511.1,1515,219
,2011-10-11 08:00,11,1515.6,1519,1514.5,1518.7,220
,2011-10-11 08:30,11,1518.1,1521.9,1517.8,1519.5,271
,2011-10-11 09:00,11,1517.6,1524.6,1516.6,1524,223
,2011-10-11 09:30,11,1523.7,1524.8,1518.8,1519.8,197
,2011-10-11 10:00,11,1520.9,1520.9,1515.6,1517.2,120
,2011-10-11 10:30,11,1518,1522.5,1518,1522,92
,2011-10-11 11:00,11,1522.4,1524.3,1520.3,1520.3,115
,2011-10-11 11:30,11,1520.4,1520.9,1516.2,1520.3,80
,2011-10-11 12:00,11,1520.4,1523.6,1516.5,1523.6,186
,2011-10-11 12:30,11,1524,1524.5,1520.7,1521.8,167
,2011-10-11 13:00,11,1522.6,1522.9,1516.9,1518.4,70
,2011-10-11 13:30,11,1518,1522.6,1518,1522.6,46
,2011-10-11 14:00,11,1523.2,1524,1522.8,1523.5,27
,2011-10-11 14:30,11,1523.7,1524,1522.8,1522.8,27
,2011-10-11 15:00,11,1523.6,1525.4,1523.2,1523.2,39
,2011-10-11 15:30,11,1522.8,1523.4,1522.4,1523.4,5
,2011-10-11 16:00,11,1523.4,1523.4,1522.7,1522.7,3
,2011-10-11 18:30,12,1522.4,1524.9,1522.4,1524.5,20
,2011-10-11 19:00,12,1524.9,1535.2,1524.9,1533.1,101
,2011-10-11 19:30,12,1533.6,1538.5,1531.5,1537.9,147
,2011-10-11 20:00,12,1537.3,1538.1,1531,1533,143
,2011-10-11 20:30,12,1532.2,1532.3,1530.9,1532.3,6
,2011-10-11 21:00,12,1533.3,1534.6,1532.7,1534,58
,2011-10-11 21:30,12,1534,1536.8,1534,1535.5,24
,2011-10-11 22:00,12,1535.5,1537.7,1535.5,1536.6,26
,2011-10-11 22:30,12,1537.2,1537.2,1535,1535.2,36
,2011-10-11 23:00,12,1535.9,1537,1534,1534,32
,2011-10-11 23:30,12,1534,1535.2,1530.2,1531.4,36
,2011-10-12 00:00,12,1530.8,1536,1530.8,1534.2,53
,2011-10-12 00:30,12,1535,1535,1531,1531,39
,2011-10-12 01:00,12,1530.6,1531.8,1526.4,1528.8,96
,2011-10-12 01:30,12,1529.4,1536,1529.4,1534.2,84
,2011-10-12 02:00,12,1534.2,1536,1532,1534,130
,2011-10-12 02:30,12,1533.5,1538.8,1533.5,1537.2,133
,2011-10-12 03:00,12,1537.7,1546,1537.7,1544.2,402
,2011-10-12 03:30,12,1543.8,1548,1542.5,1546.4,250
,2011-10-12 04:00,12,1546.1,1556.5,1545,1553.8,309
,2011-10-12 04:30,12,1555.1,1556,1552.5,1553.5,225
,2011-10-12 05:00,12,1554,1559.4,1553,1553,241
,2011-10-12 05:30,12,1554,1554.8,1547.9,1554,261
,2011-10-12 06:00,12,1554,1554,1549.7,1551.1,50
,2011-10-12 06:30,12,1551.9,1553.3,1548,1548.5,74
,2011-10-12 07:00,12,1548.7,1555.3,1548.5,1553.8,242
,2011-10-12 07:30,12,1553.7,1556.8,1550.5,1553,303
,2011-10-12 08:00,12,1551.9,1551.9,1546,1548.8,245
,2011-10-12 08:30,12,1549.5,1550,1542.5,1548.8,205
,2011-10-12 09:00,12,1549.5,1551.1,1546.2,1548.2,145
,2011-10-12 09:30,12,1548.2,1549.3,1543,1546.5,130
,2011-10-12 10:00,12,1545.6,1549.1,1542.5,1543.3,368
,2011-10-12 10:30,12,1542.8,1546.6,1542.8,1543.4,166
,2011-10-12 11:00,12,1543.4,1546.7,1542.5,1545.7,149
,2011-10-12 11:30,12,1546.4,1552.8,1546.4,1552.3,200
,2011-10-12 12:00,12,1552.5,1555.3,1552.2,1553.5,231
,2011-10-12 12:30,12,1553.5,1554.4,1551.8,1553.2,108
,2011-10-12 13:00,12,1554,1554.4,1551.6,1551.9,58
,2011-10-12 13:30,12,1552.9,1552.9,1551.1,1551.3,18
,2011-10-12 14:00,12,1551.3,1554.4,1551,1554,64
,2011-10-12 14:30,12,1553.5,1555.1,1552.5,1554,50
,2011-10-12 15:00,12,1553.9,1553.9,1552.2,1552.8,31
,2011-10-12 15:30,12,1552.8,1552.8,1552.2,1552.2,24
,2011-10-12 16:00,12,1552.2,1552.2,1552.1,1552.1,21
,2011-10-12 17:00,13,1551.1,1551.1,1550.4,1550.8,5
,2011-10-12 17:30,13,1552.8,1552.8,1550.4,1550.4,4
,2011-10-12 18:00,13,1550.5,1550.5,1550.5,1550.5,2
,2011-10-12 18:30,13,1552.5,1552.8,1552.5,1552.8,13
,2011-10-12 19:00,13,1552.8,1553.7,1550,1550,62
,2011-10-12 19:30,13,1550.4,1555.5,1550.1,1555.2,165
,2011-10-12 20:00,13,1555.5,1557.1,1553.1,1553.1,132
,2011-10-12 20:30,13,1554.3,1554.4,1548,1549.6,86
,2011-10-12 21:00,13,1549.2,1553.5,1546.2,1553.5,132
,2011-10-12 21:30,13,1551.8,1552,1550.8,1550.9,14
,2011-10-12 22:00,13,1549.9,1549.9,1549.9,1549.9,2
,2011-10-12 22:30,13,1549.2,1549.2,1546.5,1546.5,19
,2011-10-12 23:00,13,1549.7,1549.8,1547.5,1549.2,22
,2011-10-13 00:00,13,1547,1547.8,1545.5,1546.8,91
,2011-10-13 00:30,13,1545.9,1546,1543.2,1544,80
,2011-10-13 01:00,13,1543.2,1547,1543.2,1545.6,121
,2011-10-13 01:30,13,1545.5,1546.3,1544,1546,71
,2011-10-13 02:00,13,1546,1550,1546,1550,90
,2011-10-13 02:30,13,1551.5,1552.4,1550.3,1552.4,25
,2011-10-13 03:00,13,1552.8,1552.8,1545,1545.1,132
,2011-10-13 03:30,13,1545.2,1546.5,1543.2,1546.5,124
,2011-10-13 04:00,13,1544.7,1546.8,1544.7,1545.2,110
,2011-10-13 04:30,13,1544.5,1545.6,1541,1542.9,125
,2011-10-13 05:00,13,1541.5,1543.6,1541,1542.6,81
,2011-10-13 05:30,13,1542,1542.3,1537.1,1538.5,230
,2011-10-13 06:00,13,1538.1,1538.9,1535.6,1538.6,195
,2011-10-13 06:30,13,1539.9,1544.4,1539.9,1543.5,157
,2011-10-13 07:00,13,1542.8,1542.8,1536.6,1540.6,174
,2011-10-13 07:30,13,1540.1,1540.5,1535.1,1538,192
,2011-10-13 08:00,13,1538.9,1539.7,1537.4,1538.5,186
,2011-10-13 08:30,13,1538.2,1538.2,1526.8,1532.6,446
,2011-10-13 09:00,13,1532,1532,1527.7,1531,421
,2011-10-13 09:30,13,1531.6,1534.1,1531.1,1533,116
,2011-10-13 10:00,13,1531.7,1535.7,1529.3,1532.8,289
,2011-10-13 10:30,13,1533.3,1534.7,1531.1,1533.7,191
,2011-10-13 11:00,13,1534,1534.1,1531.5,1532.6,30
,2011-10-13 11:30,13,1531.9,1535,1529.3,1534.1,50
,2011-10-13 12:00,13,1534.7,1538.6,1531.5,1538,162
,2011-10-13 12:30,13,1538.3,1539.8,1533.2,1534,115
,2011-10-13 13:00,13,1534.2,1537.4,1532.7,1537.4,24
,2011-10-13 13:30,13,1536.4,1539,1535.7,1538.4,45
,2011-10-13 14:00,13,1538.3,1538.3,1535.8,1536.5,27
,2011-10-13 14:30,13,1536.6,1537.6,1531.4,1534.4,26
,2011-10-13 15:00,13,1534.1,1534.8,1534,1534.8,3
,2011-10-13 15:30,13,1537,1538.3,1537,1538.3,3
,2011-10-13 17:00,14,1533.5,1538.5,1533.5,1538.5,4
,2011-10-13 18:30,14,1536.4,1538,1536.4,1538,18
,2011-10-13 19:00,14,1538.5,1539.1,1534,1534.1,98
,2011-10-13 19:30,14,1534,1534.5,1530,1530.5,39
,2011-10-13 20:00,14,1531.5,1533,1530,1532.2,72
,2011-10-13 20:30,14,1531.4,1534.8,1531.4,1534,16
,2011-10-13 21:00,14,1533.8,1534,1531.5,1532.8,73
,2011-10-13 21:30,14,1533.4,1533.4,1531.5,1531.5,10
,2011-10-13 22:00,14,1534,1534,1534,1534,2
,2011-10-13 22:30,14,1533.9,1534.7,1533,1534.7,19
,2011-10-13 23:00,14,1534.8,1536.1,1534.8,1535.7,18
,2011-10-13 23:30,14,1535.7,1536.2,1535.2,1536.2,20
,2011-10-14 00:00,14,1536.3,1537,1536.3,1537,16
,2011-10-14 00:30,14,1539.4,1542.8,1539.4,1542,144
,2011-10-14 01:00,14,1542.5,1546.9,1542.5,1543.2,48
,2011-10-14 01:30,14,1544,1546.9,1543.9,1546.9,77
,2011-10-14 02:00,14,1547,1547.5,1545,1547.5,119
,2011-10-14 02:30,14,1547.5,1549.8,1546.3,1549.8,158
,2011-10-14 03:00,14,1548.6,1550.8,1547.7,1550.8,60
,2011-10-14 03:30,14,1550.8,1552.1,1549.9,1550,85
,2011-10-14 04:00,14,1549,1549.1,1546,1546,34
,2011-10-14 04:30,14,1546.5,1549.9,1546.5,1549,54
,2011-10-14 05:00,14,1548.3,1549.3,1547.5,1547.5,31
,2011-10-14 05:30,14,1547,1547.5,1543.9,1546.8,80
,2011-10-14 06:00,14,1547,1548.3,1545.7,1545.7,45
,2011-10-14 06:30,14,1546.7,1549.5,1546.7,1548.5,127
,2011-10-14 07:00,14,1549,1554.4,1548.9,1553,187
,2011-10-14 07:30,14,1553.2,1564.6,1550.7,1555.3,1106
,2011-10-14 08:00,14,1556.7,1562.5,1556.7,1558.2,396
,2011-10-14 08:30,14,1558.2,1560.9,1554.1,1557,229
,2011-10-14 09:00,14,1557.8,1559.6,1551.2,1552.5,222
,2011-10-14 09:30,14,1553,1555,1546.2,1553.9,467
,2011-10-14 10:00,14,1553.5,1555.6,1548.6,1548.6,175
,2011-10-14 10:30,14,1548.8,1549.6,1543.4,1547.5,243
,2011-10-14 11:00,14,1548,1551,1547.6,1549.6,75
,2011-10-14 11:30,14,1550.3,1555,1549.5,1554.8,229
,2011-10-14 12:00,14,1553.9,1558.7,1553,1555.5,206
,2011-10-14 12:30,14,1555.5,1556.4,1554.9,1555.6,73
,2011-10-14 13:00,14,1556,1556.4,1553.8,1554.4,36
,2011-10-14 13:30,14,1554.1,1557,1553.7,1557,21
,2011-10-14 14:00,14,1556,1557.1,1554.9,1557.1,15
,2011-10-14 14:30,14,1556.5,1557.2,1551.7,1556.8,68
,2011-10-14 15:00,14,1556.9,1557.8,1556.5,1556.5,13
,2011-10-14 15:30,14,1557.8,1557.8,1557.8,1557.8,3
,2011-10-14 16:00,14,1556.4,1556.4,1556.4,1556.4,1
,2011-10-16 17:00,17,1557.1,1559.3,1554.6,1558.2,29
,2011-10-16 17:30,17,1556.4,1558.3,1556.4,1558,12
,2011-10-16 18:30,17,1554.8,1554.8,1554.8,1554.8,1
,2011-10-16 19:00,17,1555.8,1555.8,1547.2,1548.5,74
,2011-10-16 19:30,17,1548.6,1551,1548.1,1551,8
,2011-10-16 20:00,17,1549,1549.7,1545.7,1548.3,45
,2011-10-16 20:30,17,1548,1550.3,1546.9,1548.8,44
,2011-10-16 21:00,17,1550,1556,1549.5,1556,83
,2011-10-16 21:30,17,1555.3,1556,1553.6,1554.5,45
,2011-10-16 22:00,17,1555.1,1556.6,1555.1,1556,48
,2011-10-16 22:30,17,1554.8,1555.7,1553.4,1553.4,20
,2011-10-16 23:00,17,1554,1554.6,1554,1554.4,8
,2011-10-16 23:30,17,1555,1555.5,1554.7,1554.7,23
,2011-10-17 00:00,17,1554.4,1554.4,1551.8,1551.9,33
,2011-10-17 00:30,17,1551.9,1553.2,1549.4,1550.8,51
,2011-10-17 01:00,17,1550.1,1551,1547.9,1547.9,59
,2011-10-17 01:30,17,1548.3,1550,1547.6,1548.8,54
,2011-10-17 02:00,17,1550.1,1557.1,1549.6,1557,59
,2011-10-17 02:30,17,1558.8,1561,1558.8,1560,203
,2011-10-17 03:00,17,1559.1,1573.3,1559.1,1573.3,964
,2011-10-17 03:30,17,1572.9,1583.2,1571,1582,508
,2011-10-17 04:00,17,1582.3,1583.6,1580.8,1581.4,227
,2011-10-17 04:30,17,1581,1582.4,1578.8,1579.9,273
,2011-10-17 05:00,17,1579.9,1582.6,1578.2,1581.3,120
,2011-10-17 05:30,17,1579.8,1579.8,1574.4,1574.4,127
,2011-10-17 06:00,17,1574.4,1576.5,1571.1,1574,108
,2011-10-17 06:30,17,1575,1577.1,1573.8,1575.1,113
,2011-10-17 07:00,17,1576.8,1578,1575.5,1577.2,73
,2011-10-17 07:30,17,1577.7,1579.5,1574.1,1574.3,262
,2011-10-17 08:00,17,1574.8,1575.7,1567.4,1571.4,353
,2011-10-17 08:30,17,1571.1,1572,1564.8,1566.6,228
,2011-10-17 09:00,17,1565.5,1570.8,1563.6,1565.8,135
,2011-10-17 09:30,17,1564.6,1568,1562.1,1568,223
,2011-10-17 10:00,17,1567.2,1568.6,1564.5,1566.5,100
,2011-10-17 10:30,17,1567.2,1570.5,1561.8,1565.2,217
,2011-10-17 11:00,17,1564.3,1564.3,1553,1559.3,293
,2011-10-17 11:30,17,1559,1559.7,1553.3,1553.3,235
,2011-10-17 12:00,17,1552.6,1559.2,1550.9,1556.7,218
,2011-10-17 12:30,17,1556.7,1558.1,1553.3,1557.6,64
,2011-10-17 13:00,17,1557.8,1557.8,1549.4,1554.1,99
,2011-10-17 13:30,17,1554.1,1557.9,1551.3,1557.9,44
,2011-10-17 14:00,17,1556.4,1557.7,1554.7,1557.6,15
,2011-10-17 14:30,17,1557.6,1559.5,1556.1,1558.4,37
,2011-10-17 15:00,17,1558.7,1560,1555.6,1558,69
,2011-10-17 15:30,17,1557.5,1557.5,1553.8,1553.8,4
,2011-10-17 16:00,17,1556,1557,1556,1557,4
,2011-10-17 17:00,18,1557,1560.6,1554.9,1554.9,6
,2011-10-17 17:30,18,1559,1562,1559,1562,4
,2011-10-17 18:00,18,1561,1561,1561,1561,1
,2011-10-17 18:30,18,1561.9,1562,1557.4,1557.4,20
,2011-10-17 19:00,18,1556.9,1556.9,1548.3,1553.5,199
,2011-10-17 19:30,18,1554.5,1557.6,1554.4,1557.3,28
,2011-10-17 20:00,18,1557.4,1557.8,1555.5,1555.5,46
,2011-10-17 20:30,18,1555.5,1555.7,1554,1554.5,24
,2011-10-17 21:00,18,1553.2,1553.3,1547.1,1547.1,76
,2011-10-17 21:30,18,1548.5,1550.5,1548.5,1549.8,40
,2011-10-17 22:00,18,1549.8,1550.2,1547.1,1549.3,51
,2011-10-17 22:30,18,1548.3,1549.6,1547.1,1547.6,42
,2011-10-17 23:00,18,1549,1550.9,1548.7,1549.9,28
,2011-10-17 23:30,18,1549.1,1549.1,1542,1544.6,144
,2011-10-18 00:00,18,1542.6,1545,1542,1543.1,31
,2011-10-18 00:30,18,1545,1545.7,1543.8,1544.1,34
,2011-10-18 01:00,18,1543,1543,1534.6,1536,249
,2011-10-18 01:30,18,1537.7,1540,1532.9,1533,89
,2011-10-18 02:00,18,1534.4,1536.8,1530.5,1531.2,169
,2011-10-18 02:30,18,1530.5,1536.8,1529.8,1534.1,173
,2011-10-18 03:00,18,1533,1533.9,1526.7,1528.7,240
,2011-10-18 03:30,18,1529.3,1530.4,1525.2,1530.4,146
,2011-10-18 04:00,18,1530.3,1531,1526,1530.5,125
,2011-10-18 04:30,18,1530.5,1531.2,1529.3,1531,35
,2011-10-18 05:00,18,1531.2,1531.5,1528.8,1530.2,33
,2011-10-18 05:30,18,1531.2,1531.2,1528,1530,30
,2011-10-18 06:00,18,1530.4,1532.8,1529,1532.5,34
,2011-10-18 06:30,18,1533.3,1536,1521.1,1522,340
,2011-10-18 07:00,18,1521.9,1527.1,1519.2,1525,515
,2011-10-18 07:30,18,1523.4,1527.4,1522.6,1526,127
,2011-10-18 08:00,18,1525.4,1536.8,1525.4,1533.1,320
,2011-10-18 08:30,18,1532.7,1534.6,1523.1,1525.6,259
,2011-10-18 09:00,18,1526,1532.4,1520.6,1532,212
,2011-10-18 09:30,18,1533.1,1534.4,1530.6,1531.4,252
,2011-10-18 10:00,18,1531.8,1531.8,1526.3,1526.6,89
,2011-10-18 10:30,18,1526.8,1537.8,1526.8,1536.9,208
,2011-10-18 11:00,18,1537.8,1538,1534.3,1536.9,107
,2011-10-18 11:30,18,1537.1,1542.1,1535.7,1540.6,309
,2011-10-18 12:00,18,1541.3,1542.9,1536.2,1538.7,158
,2011-10-18 12:30,18,1539.3,1540,1536.6,1536.6,110
,2011-10-18 13:00,18,1537.4,1539,1536.4,1538.9,57
,2011-10-18 13:30,18,1539.4,1541.3,1538.4,1540,144
,2011-10-18 14:00,18,1540.1,1546.6,1539.5,1543,100
,2011-10-18 14:30,18,1540.9,1545.2,1537,1537,107
,2011-10-18 15:00,18,1537.2,1538.8,1536.2,1538.2,38
,2011-10-18 15:30,18,1538.1,1538.8,1533.4,1533.4,12
,2011-10-18 16:00,18,1533.5,1536,1533.5,1536,3
,2011-10-18 17:00,19,1533.2,1535,1533,1533.5,13
,2011-10-18 17:30,19,1533.5,1535.9,1532,1532,19
,2011-10-18 18:00,19,1536,1538.1,1536,1538,4
,2011-10-18 18:30,19,1539.7,1547.3,1539.7,1546.6,24
,2011-10-18 19:00,19,1547.5,1549.9,1542.1,1549,173
,2011-10-18 19:30,19,1549.5,1554,1548.4,1554,117
,2011-10-18 20:00,19,1554.3,1556.6,1553,1554.4,106
,2011-10-18 20:30,19,1554.4,1555.2,1551.8,1553.5,27
,2011-10-18 21:00,19,1553.9,1554.4,1552.1,1554,50
,2011-10-18 21:30,19,1553.6,1554,1551.8,1551.8,25
,2011-10-18 22:00,19,1551.6,1553.9,1550.1,1552.5,33
,2011-10-18 22:30,19,1551.6,1552,1550,1551.9,23
,2011-10-18 23:00,19,1551.9,1554.2,1551.2,1551.9,51
,2011-10-18 23:30,19,1551.2,1552.7,1550.5,1552.4,19
,2011-10-19 00:00,19,1551.3,1551.7,1550.2,1550.6,19
,2011-10-19 00:30,19,1550.7,1552.9,1543,1546.5,120
,2011-10-19 01:00,19,1547.1,1548.3,1546,1546.2,103
,2011-10-19 01:30,19,1546.8,1546.8,1540.5,1542,146
,2011-10-19 02:00,19,1540.7,1540.7,1538,1540.3,97
,2011-10-19 02:30,19,1540.2,1540.2,1532,1532.5,233
,2011-10-19 03:00,19,1532.5,1535,1530.3,1531,66
,2011-10-19 03:30,19,1529.2,1531.3,1527.8,1529.6,61
,2011-10-19 04:00,19,1530.5,1536.8,1530.5,1535,70
,2011-10-19 04:30,19,1535,1537.4,1534.9,1536.8,56
,2011-10-19 05:00,19,1536.8,1538.9,1535.4,1537.2,65
,2011-10-19 05:30,19,1537.3,1537.7,1534.4,1535.1,94
,2011-10-19 06:00,19,1534.6,1534.6,1530.8,1530.8,53
,2011-10-19 06:30,19,1530,1531.9,1528.7,1529.7,78
,2011-10-19 07:00,19,1528.6,1534.4,1528.5,1531.5,152
,2011-10-19 07:30,19,1533.2,1537,1531,1535.1,149
,2011-10-19 08:00,19,1535.2,1541.7,1535,1536,241
,2011-10-19 08:30,19,1535.2,1538,1529,1533,238
,2011-10-19 09:00,19,1533,1537,1530.8,1536.4,120
,2011-10-19 09:30,19,1536,1536,1530.6,1532.3,104
,2011-10-19 10:00,19,1530.8,1530.8,1523.5,1527,366
,2011-10-19 10:30,19,1527.3,1528.9,1523.6,1523.6,89
,2011-10-19 11:00,19,1524.4,1526.9,1522,1526.3,175
,2011-10-19 11:30,19,1525.2,1527.6,1523.5,1524,82
,2011-10-19 12:00,19,1524,1524.7,1521.8,1523.7,179
,2011-10-19 12:30,19,1522.7,1523,1519.5,1521,141
,2011-10-19 13:00,19,1521,1521,1514.3,1515.3,202
,2011-10-19 13:30,19,1516.1,1521.5,1515.3,1518.1,79
,2011-10-19 14:00,19,1517.5,1517.9,1514.6,1515.2,11
,2011-10-19 14:30,19,1516.7,1520,1514.5,1519.6,71
,2011-10-19 15:00,19,1519.5,1519.5,1519,1519,2
,2011-10-19 15:30,19,1519,1519,1518.9,1519,6
,2011-10-19 16:00,19,1519.4,1519.5,1519.4,1519.5,3
,2011-10-19 17:00,20,1519,1519.6,1519,1519.6,12
,2011-10-19 17:30,20,1519.6,1520,1519.6,1520,12
,2011-10-19 18:00,20,1519,1520,1518.3,1520,3
,2011-10-19 18:30,20,1517.6,1518.1,1517.5,1517.5,7
,2011-10-19 19:00,20,1518.7,1521.8,1512.5,1515,156
,2011-10-19 19:30,20,1514,1514,1500.5,1502,590
,2011-10-19 20:00,20,1501,1503,1497.7,1501.6,231
,2011-10-19 20:30,20,1501,1501,1493.6,1494.9,166
,2011-10-19 21:00,20,1495.5,1501.5,1495,1501,116
,2011-10-19 21:30,20,1500.8,1501.3,1497.9,1497.9,84
,2011-10-19 22:00,20,1497.9,1497.9,1487.9,1487.9,145
,2011-10-19 22:30,20,1489.3,1493.2,1487.5,1492.9,100
,2011-10-19 23:00,20,1492.3,1492.6,1489.5,1490.7,57
,2011-10-19 23:30,20,1491.4,1492,1481,1481.8,169
,2011-10-20 00:00,20,1483,1483.7,1470,1470.6,232
,2011-10-20 00:30,20,1470.6,1479.9,1466,1474.9,234
,2011-10-20 01:00,20,1475.1,1489.2,1473.7,1489.2,356
,2011-10-20 01:30,20,1489.9,1490.5,1485.2,1488.3,130
,2011-10-20 02:00,20,1486.3,1490.3,1478,1481.1,163
,2011-10-20 02:30,20,1481,1494,1475,1488.9,237
,2011-10-20 03:00,20,1487.8,1496.8,1483.9,1493,213
,2011-10-20 03:30,20,1493.2,1497.4,1488.6,1489,146
,2011-10-20 04:00,20,1488.7,1495.1,1485.9,1493.9,218
,2011-10-20 04:30,20,1495.4,1499.9,1495.4,1499.8,196
,2011-10-20 05:00,20,1500,1501.6,1497,1498.5,50
,2011-10-20 05:30,20,1498.5,1498.5,1496,1496.8,67
,2011-10-20 06:00,20,1496.6,1496.6,1487.3,1495,234
,2011-10-20 06:30,20,1495,1497.5,1491.9,1496,107
,2011-10-20 07:00,20,1495.9,1496.6,1491.9,1496.1,276
,2011-10-20 07:30,20,1493.6,1493.6,1489.3,1491,235
,2011-10-20 08:00,20,1490.3,1493.5,1488,1489.7,288
,2011-10-20 08:30,20,1491.3,1499.1,1490.1,1495.2,314
,2011-10-20 09:00,20,1498.3,1502.5,1493.1,1494.2,245
,2011-10-20 09:30,20,1494.2,1494.8,1485.8,1485.9,177
,2011-10-20 10:00,20,1485.1,1487,1476.5,1480.7,455
,2011-10-20 10:30,20,1479.8,1486.7,1477.2,1480.9,131
,2011-10-20 11:00,20,1479.5,1481,1473.7,1475,312
,2011-10-20 11:30,20,1476,1490.1,1475,1488.8,546
,2011-10-20 12:00,20,1489.8,1498.2,1488,1489.6,347
,2011-10-20 12:30,20,1491,1493.2,1489,1490.8,151
,2011-10-20 13:00,20,1490.7,1496.7,1488.8,1496.6,48
,2011-10-20 13:30,20,1496,1499.3,1495.4,1496.2,80
,2011-10-20 14:00,20,1496.7,1499,1490.5,1492,89
,2011-10-20 14:30,20,1491.7,1502.5,1491.2,1496.8,133
,2011-10-20 15:00,20,1499.6,1502.4,1498.8,1498.8,15
,2011-10-20 15:30,20,1498.8,1498.8,1498.8,1498.8,1
,2011-10-20 16:00,20,1498.8,1498.8,1498.8,1498.8,3
,2011-10-20 17:00,21,1501.5,1502.6,1492.3,1499.8,18
,2011-10-20 17:30,21,1500.9,1500.9,1496.2,1496.2,4
,2011-10-20 18:00,21,1497.3,1498.3,1496.5,1496.5,13
,2011-10-20 18:30,21,1497.4,1497.4,1495.7,1495.7,3
,2011-10-20 19:00,21,1495.7,1501.4,1488.9,1488.9,63
,2011-10-20 19:30,21,1487.7,1495.7,1487,1495.7,106
,2011-10-20 20:00,21,1497.7,1504.1,1495.1,1501.8,159
,2011-10-20 20:30,21,1501.6,1505,1500.9,1504,78
,2011-10-20 21:00,21,1502.9,1508.8,1502.3,1507.6,64
,2011-10-20 21:30,21,1508.1,1508.5,1505.9,1507.1,26
,2011-10-20 22:00,21,1506.8,1507.2,1503.4,1504.4,48
,2011-10-20 22:30,21,1505.6,1506.3,1503.6,1505,14
,2011-10-20 23:00,21,1504.5,1508.3,1504.4,1508.3,41
,2011-10-20 23:30,21,1506.2,1506.9,1501.5,1501.6,82
,2011-10-21 00:00,21,1502,1502.7,1501,1502.4,106
,2011-10-21 00:30,21,1502.9,1505.1,1502.8,1503,66
,2011-10-21 01:00,21,1502.6,1503,1497.4,1499.9,83
,2011-10-21 01:30,21,1498.7,1499.7,1490.4,1495.4,91
,2011-10-21 02:00,21,1497,1498.4,1494.1,1496,86
,2011-10-21 02:30,21,1497.8,1500.9,1497.1,1497.1,47
,2011-10-21 03:00,21,1496.7,1498.1,1492.1,1494.1,148
,2011-10-21 03:30,21,1494,1495,1491.9,1495,69
,2011-10-21 04:00,21,1495,1499,1492.7,1498.1,340
,2011-10-21 04:30,21,1496.6,1498,1491.9,1496.8,222
,2011-10-21 05:00,21,1497,1497.7,1494.8,1496.1,30
,2011-10-21 05:30,21,1496,1499,1494,1494.8,89
,2011-10-21 06:00,21,1495.3,1504,1495.3,1504,432
,2011-10-21 06:30,21,1504,1508.9,1501,1508,304
,2011-10-21 07:00,21,1507.6,1509,1507.3,1508.5,365
,2011-10-21 07:30,21,1508.8,1511.5,1507,1510,694
,2011-10-21 08:00,21,1510.8,1514.7,1510,1512.4,339
,2011-10-21 08:30,21,1512.1,1516.9,1511.2,1514.2,207
,2011-10-21 09:00,21,1513.2,1516.4,1511.5,1513.5,190
,2011-10-21 09:30,21,1514.6,1514.6,1509.4,1510.4,318
,2011-10-21 10:00,21,1510.5,1513,1507.9,1510,125
,2011-10-21 10:30,21,1510,1514.3,1509.3,1511.7,175
,2011-10-21 11:00,21,1511.4,1512.4,1510.6,1511.6,31
,2011-10-21 11:30,21,1511.5,1511.7,1508.7,1510.5,71
,2011-10-21 12:00,21,1509.6,1511.8,1506.6,1509.9,181
,2011-10-21 12:30,21,1510.3,1510.8,1508.7,1509.6,48
,2011-10-21 13:00,21,1508.9,1512.1,1508.9,1512,83
,2011-10-21 13:30,21,1509,1511.9,1509,1511.9,30
,2011-10-21 14:00,21,1512.4,1514,1512.4,1514,35
,2011-10-21 14:30,21,1513.2,1514.2,1511.9,1514.2,29
,2011-10-21 15:00,21,1513.5,1514.2,1512.5,1512.5,11
,2011-10-21 15:30,21,1512.7,1514.2,1511.9,1514.2,7
,2011-10-21 16:00,21,1514.5,1514.8,1514.5,1514.8,4
,2011-10-23 17:00,24,1514.8,1515.3,1512,1512,22
,2011-10-23 17:30,24,1510.7,1510.7,1510,1510,10
,2011-10-23 18:00,24,1513.3,1513.3,1513.3,1513.3,2
,2011-10-23 18:30,24,1512.2,1516.6,1512.2,1516.6,11
,2011-10-23 19:00,24,1515.2,1529.6,1514.7,1529.6,208
,2011-10-23 19:30,24,1529.4,1535,1526.2,1526.2,130
,2011-10-23 20:00,24,1525.7,1525.9,1515.4,1517.5,143
,2011-10-23 20:30,24,1517.5,1525.8,1517.5,1524,49
,2011-10-23 21:00,24,1524.8,1529.5,1524.4,1527.7,70
,2011-10-23 21:30,24,1526.2,1530.6,1526.2,1530.6,21
,2011-10-23 22:00,24,1529.5,1531.4,1529.5,1529.6,26
,2011-10-23 22:30,24,1531.1,1534.8,1530.4,1534.8,56
,2011-10-23 23:00,24,1533.3,1533.3,1529.6,1529.6,17
,2011-10-23 23:30,24,1531.5,1534.5,1530.7,1534.5,12
,2011-10-24 00:00,24,1534.3,1534.3,1529,1530.1,17
,2011-10-24 00:30,24,1530.8,1536,1530.5,1535.1,45
,2011-10-24 01:00,24,1535.4,1536.5,1533.3,1536.5,48
,2011-10-24 01:30,24,1536.5,1537.5,1532.3,1534.2,84
,2011-10-24 02:00,24,1535.6,1535.6,1533,1535.4,41
,2011-10-24 02:30,24,1536,1537.3,1531.2,1531.5,123
,2011-10-24 03:00,24,1531.8,1535,1531.3,1531.3,89
,2011-10-24 03:30,24,1531,1531,1523.9,1526.7,198
,2011-10-24 04:00,24,1526.4,1527,1524.4,1525.6,46
,2011-10-24 04:30,24,1526.8,1537.5,1526.8,1535.1,220
,2011-10-24 05:00,24,1535.9,1537.5,1535,1537.5,53
,2011-10-24 05:30,24,1537.4,1537.4,1534.3,1536.7,83
,2011-10-24 06:00,24,1536.6,1538.6,1535.2,1535.2,55
,2011-10-24 06:30,24,1535.9,1539.9,1533.8,1539.2,110
,2011-10-24 07:00,24,1538.7,1539.1,1535.1,1539,130
,2011-10-24 07:30,24,1538.5,1543.1,1538.5,1539.5,205
,2011-10-24 08:00,24,1538.7,1541,1532.8,1532.9,305
,2011-10-24 08:30,24,1533.7,1540.3,1533.2,1538.3,242
,2011-10-24 09:00,24,1539,1544,1538.3,1542,266
,2011-10-24 09:30,24,1542.2,1542.2,1538,1540,166
,2011-10-24 10:00,24,1540.2,1548.7,1539.7,1544.4,464
,2011-10-24 10:30,24,1544.3,1545.2,1540.8,1541.8,113
,2011-10-24 11:00,24,1541.8,1546.4,1541.8,1543.4,197
,2011-10-24 11:30,24,1542.5,1543.1,1538.1,1543,198
,2011-10-24 12:00,24,1543.3,1549.8,1540.7,1549.6,364
,2011-10-24 12:30,24,1549.8,1549.9,1546.9,1548.8,138
,2011-10-24 13:00,24,1548,1548.8,1543.1,1548.8,86
,2011-10-24 13:30,24,1547.5,1548.8,1546.3,1546.3,21
,2011-10-24 14:00,24,1546.4,1547.9,1543,1543.2,29
,2011-10-24 14:30,24,1545,1547.4,1544.1,1547.4,24
,2011-10-24 15:00,24,1547.8,1548.2,1546.2,1547,23
,2011-10-24 15:30,24,1546.5,1547.5,1546.5,1547.5,8
,2011-10-24 16:00,24,1547.5,1549.6,1547.5,1548,23
,2011-10-24 17:00,25,1548,1548,1547.2,1547.9,5
,2011-10-24 18:00,25,1547,1547,1542.4,1542.4,30
,2011-10-24 18:30,25,1543,1544.4,1543,1544.4,19
,2011-10-24 19:00,25,1544.8,1550.5,1543.4,1547.3,131
,2011-10-24 19:30,25,1547.2,1552.7,1546.7,1552.6,116
,2011-10-24 20:00,25,1553.2,1554,1550,1551.2,76
,2011-10-24 20:30,25,1551.8,1553.7,1550.3,1553.7,36
,2011-10-24 21:00,25,1552.2,1554,1551.8,1551.8,34
,2011-10-24 21:30,25,1553.1,1558.5,1552,1555,104
,2011-10-24 22:00,25,1555.8,1562,1555,1559,195
,2011-10-24 22:30,25,1558,1558.5,1556,1558.5,43
,2011-10-24 23:00,25,1558.5,1560.6,1558.1,1560.6,54
,2011-10-24 23:30,25,1560,1561,1559,1560.6,23
,2011-10-25 00:00,25,1561,1563,1561,1562.5,61
,2011-10-25 00:30,25,1563,1565.2,1556.8,1558.8,91
,2011-10-25 01:00,25,1558.6,1560,1556.5,1560,72
,2011-10-25 01:30,25,1558.9,1558.9,1555,1556.7,118
,2011-10-25 02:00,25,1556.7,1559.3,1552,1556.7,119
,2011-10-25 02:30,25,1556,1564.3,1555.5,1559,110
,2011-10-25 03:00,25,1560.1,1560.8,1552.2,1552.6,133
,2011-10-25 03:30,25,1552.6,1558.7,1552.5,1558.1,137
,2011-10-25 04:00,25,1558.1,1561.3,1555.6,1558.8,50
,2011-10-25 04:30,25,1558.9,1558.9,1553.5,1555,148
,2011-10-25 05:00,25,1555,1557.9,1554,1556.4,104
,2011-10-25 05:30,25,1556.7,1558.6,1555,1558.6,64
,2011-10-25 06:00,25,1559,1559.7,1556.5,1556.5,25
,2011-10-25 06:30,25,1557,1558.2,1555,1555.1,52
,2011-10-25 07:00,25,1556.3,1558.3,1548.5,1548.5,248
,2011-10-25 07:30,25,1548.5,1551.5,1547.7,1549.2,188
,2011-10-25 08:00,25,1548.4,1551.6,1544,1547.7,406
,2011-10-25 08:30,25,1548,1548,1539.6,1544.9,271
,2011-10-25 09:00,25,1543.9,1559.8,1541.7,1558.4,859
,2011-10-25 09:30,25,1558.7,1563.8,1555.4,1557.7,594
,2011-10-25 10:00,25,1558.1,1559.9,1555.4,1558.9,148
,2011-10-25 10:30,25,1559.5,1563.8,1559.1,1561.9,263
,2011-10-25 11:00,25,1561.9,1568.6,1561.9,1568.6,349
,2011-10-25 11:30,25,1568.8,1571.7,1564.9,1569.3,334
,2011-10-25 12:00,25,1568.3,1570.2,1566.7,1567.9,282
,2011-10-25 12:30,25,1568.3,1568.6,1565.1,1567.3,110
,2011-10-25 13:00,25,1567.4,1570,1566.3,1570,109
,2011-10-25 13:30,25,1568.8,1570.4,1567.6,1569.9,43
,2011-10-25 14:00,25,1569.7,1569.7,1565.7,1566.1,101
,2011-10-25 14:30,25,1566.1,1569.9,1563.8,1564.5,113
,2011-10-25 15:00,25,1566,1567,1565,1567,17
,2011-10-25 15:30,25,1566,1567.5,1566,1566,10
,2011-10-25 16:00,25,1567.5,1569.5,1567.5,1569.5,9
,2011-10-25 17:00,26,1568.4,1568.4,1568.4,1568.4,1
,2011-10-25 17:30,26,1568.5,1569.4,1567.6,1567.6,8
,2011-10-25 18:00,26,1564.1,1567.1,1564.1,1567.1,4
,2011-10-25 18:30,26,1567.1,1567.8,1567.1,1567.8,12
,2011-10-25 19:00,26,1569,1577.7,1567.4,1577.4,170
,2011-10-25 19:30,26,1576.5,1578,1569.5,1574.6,217
,2011-10-25 20:00,26,1576,1577.8,1573.4,1574.9,92
,2011-10-25 20:30,26,1574.6,1576.2,1573,1573.7,25
,2011-10-25 21:00,26,1574.5,1578,1574.5,1576.4,30
,2011-10-25 21:30,26,1576.5,1578,1576.2,1578,23
,2011-10-25 22:00,26,1578.5,1578.5,1576.7,1577.7,10
,2011-10-25 22:30,26,1577.6,1577.8,1575.9,1576,21
,2011-10-25 23:00,26,1575.8,1577.8,1572.6,1577.8,49
,2011-10-25 23:30,26,1576.4,1576.4,1572,1573,15
,2011-10-26 00:00,26,1573.8,1573.8,1573,1573,14
,2011-10-26 00:30,26,1574.2,1578,1572.9,1576.6,70
,2011-10-26 01:00,26,1577,1577,1566.3,1566.3,110
,2011-10-26 01:30,26,1566.9,1568.7,1565.8,1568.7,62
,2011-10-26 02:00,26,1566.7,1586.6,1566.7,1572.5,271
,2011-10-26 02:30,26,1572.6,1575,1572.6,1573.2,70
,2011-10-26 03:00,26,1572.8,1574.6,1568.7,1569,125
,2011-10-26 03:30,26,1568.7,1570.9,1567.7,1569,95
,2011-10-26 04:00,26,1568.2,1571.5,1568,1570,85
,2011-10-26 04:30,26,1570.5,1571.6,1567.4,1571,150
,2011-10-26 05:00,26,1571,1572.6,1570.7,1571.9,81
,2011-10-26 05:30,26,1572.8,1573.3,1569.5,1571.8,132
,2011-10-26 06:00,26,1572,1572,1567.4,1571.3,178
,2011-10-26 06:30,26,1571.3,1571.8,1569.5,1570.3,124
,2011-10-26 07:00,26,1570.3,1576.6,1570,1574.2,522
,2011-10-26 07:30,26,1575.8,1582.4,1572.8,1582.1,345
,2011-10-26 08:00,26,1582.2,1595,1581,1594.7,954
,2011-10-26 08:30,26,1594.1,1599.9,1590,1594.6,687
,2011-10-26 09:00,26,1594,1599,1592.5,1598.5,321
,2011-10-26 09:30,26,1598,1599,1586.4,1590.1,364
,2011-10-26 10:00,26,1590.1,1594.2,1588,1591.2,258
,2011-10-26 10:30,26,1591.3,1597.5,1591.3,1592.6,161
,2011-10-26 11:00,26,1591.6,1594,1588.9,1593.2,108
,2011-10-26 11:30,26,1594,1597,1593.4,1596,127
,2011-10-26 12:00,26,1597.2,1598,1590.7,1592.1,180
,2011-10-26 12:30,26,1593.7,1596.2,1592.3,1593.7,122
,2011-10-26 13:00,26,1593.5,1596.7,1590.8,1590.8,100
,2011-10-26 13:30,26,1592.6,1596.3,1590.8,1595.2,70
,2011-10-26 14:00,26,1595.5,1598,1594.1,1596.6,20
,2011-10-26 14:30,26,1596.5,1600,1595.9,1596.2,88
,2011-10-26 15:00,26,1598.9,1599.5,1595.2,1596.7,14
,2011-10-26 15:30,26,1595.6,1599.5,1593.9,1597,29
,2011-10-26 16:00,26,1598.7,1598.7,1598.7,1598.7,1
,2011-10-26 17:00,27,1597.1,1597.9,1597.1,1597.9,3
,2011-10-26 17:30,27,1597.9,1597.9,1597.9,1597.9,2
,2011-10-26 18:00,27,1597.5,1598.7,1597.5,1598.7,16
,2011-10-26 18:30,27,1598.5,1600,1596.5,1596.5,16
,2011-10-26 19:00,27,1595.9,1607.9,1595.9,1602.7,178
,2011-10-26 19:30,27,1601.1,1601.1,1594,1598,98
,2011-10-26 20:00,27,1597.2,1602.1,1596.5,1602.1,51
,2011-10-26 20:30,27,1601.1,1604.7,1601,1604.4,30
,2011-10-26 21:00,27,1603,1606.8,1602.9,1605.4,64
,2011-10-26 21:30,27,1605,1607,1602.8,1603.4,79
,2011-10-26 22:00,27,1603.4,1604,1602.1,1602.7,61
,2011-10-26 22:30,27,1601.8,1602.7,1600.4,1602.4,39
,2011-10-26 23:00,27,1603.4,1604.1,1602.6,1602.6,127
,2011-10-26 23:30,27,1602.7,1603.2,1594.7,1599,106
,2011-10-27 00:00,27,1599.6,1600.8,1598.5,1599.2,26
,2011-10-27 00:30,27,1600,1600.5,1595.1,1596,51
,2011-10-27 01:00,27,1597.3,1602.3,1597.3,1599.9,98
,2011-10-27 01:30,27,1599.2,1601,1596,1599.4,64
,2011-10-27 02:00,27,1599.5,1602,1598,1599.3,84
,2011-10-27 02:30,27,1599,1603.9,1598,1603.4,67
,2011-10-27 03:00,27,1602.7,1608.5,1600.5,1608.5,206
,2011-10-27 03:30,27,1608.2,1609,1604.7,1604.7,204
,2011-10-27 04:00,27,1604.7,1607,1603,1604.8,135
,2011-10-27 04:30,27,1603.6,1609.1,1602,1609,124
,2011-10-27 05:00,27,1608,1611.1,1603.3,1608.8,237
,2011-10-27 05:30,27,1610.1,1619.1,1608.7,1614.1,579
,2011-10-27 06:00,27,1614.1,1617,1613.8,1616.1,271
,2011-10-27 06:30,27,1616.8,1617,1614.2,1615.4,56
,2011-10-27 07:00,27,1615.8,1617.7,1611,1611.2,320
,2011-10-27 07:30,27,1610.2,1615.6,1608,1612,284
,2011-10-27 08:00,27,1612,1622.7,1611,1619.5,537
,2011-10-27 08:30,27,1619.6,1619.6,1612.4,1617.1,274
,2011-10-27 09:00,27,1617.7,1624.9,1616.9,1617,408
,2011-10-27 09:30,27,1617.8,1624.5,1614.2,1622.7,219
,2011-10-27 10:00,27,1622,1628.5,1620.2,1626.2,281
,2011-10-27 10:30,27,1627.1,1632.7,1626.5,1631.4,287
,2011-10-27 11:00,27,1631.4,1637.8,1631.4,1635.2,298
,2011-10-27 11:30,27,1635.5,1639,1632.7,1636.8,450
,2011-10-27 12:00,27,1636.9,1644.6,1636.9,1642,392
,2011-10-27 12:30,27,1641.5,1644.9,1641,1642,115
,2011-10-27 13:00,27,1642,1643.9,1640.8,1641.7,87
,2011-10-27 13:30,27,1641,1641.8,1639.5,1640.1,70
,2011-10-27 14:00,27,1641,1642.2,1638.9,1641.8,63
,2011-10-27 14:30,27,1641.8,1641.8,1638.5,1641.3,95
,2011-10-27 15:00,27,1639.1,1644.4,1639,1639.2,33
,2011-10-27 15:30,27,1639.5,1641,1638.6,1638.6,6
,2011-10-27 16:00,27,1638.6,1638.6,1638.6,1638.6,1
,2011-10-27 17:30,28,1641.9,1641.9,1638.6,1638.6,2
,2011-10-27 18:00,28,1642,1642,1639,1639,13
,2011-10-27 18:30,28,1639,1643,1637.5,1643,34
,2011-10-27 19:00,28,1642.2,1650,1642.2,1644.7,141
,2011-10-27 19:30,28,1645.2,1661.5,1645.2,1659.8,145
,2011-10-27 20:00,28,1661.5,1661.5,1655.2,1656,154
,2011-10-27 20:30,28,1656.6,1658.1,1653,1653,75
,2011-10-27 21:00,28,1654.5,1656.8,1654,1655,59
,2011-10-27 21:30,28,1656.5,1657.1,1654,1655.5,64
,2011-10-27 22:00,28,1655.4,1657,1655.4,1655.8,16
,2011-10-27 22:30,28,1655.7,1657.4,1650.8,1651,70
,2011-10-27 23:00,28,1650.5,1656,1650.5,1656,53
,2011-10-27 23:30,28,1656,1657,1653.6,1657,82
,2011-10-28 00:00,28,1657.3,1658.1,1654.9,1654.9,45
,2011-10-28 00:30,28,1655.3,1655.3,1649.5,1653.9,109
,2011-10-28 01:00,28,1654.1,1655.8,1645.1,1646,82
,2011-10-28 01:30,28,1645,1645.3,1642,1643.1,65
,2011-10-28 02:00,28,1644.1,1650,1644.1,1647,168
,2011-10-28 02:30,28,1645.2,1649,1642,1648,64
,2011-10-28 03:00,28,1649,1651.5,1647,1648.5,60
,2011-10-28 03:30,28,1647,1650.7,1644.8,1649,73
,2011-10-28 04:00,28,1650.5,1652,1647.5,1648.5,101
,2011-10-28 04:30,28,1647,1651.2,1644.1,1650.9,54
,2011-10-28 05:00,28,1649.7,1649.7,1642.6,1643,162
,2011-10-28 05:30,28,1642.8,1645.5,1638.4,1643.7,213
,2011-10-28 06:00,28,1644.3,1647.2,1641,1642.7,80
,2011-10-28 06:30,28,1642.7,1642.7,1638.3,1638.3,210
,2011-10-28 07:00,28,1639,1641.5,1628.6,1630,477
,2011-10-28 07:30,28,1630,1634.4,1628.8,1632.8,375
,2011-10-28 08:00,28,1631.3,1638.8,1628.7,1636.8,352
,2011-10-28 08:30,28,1637.3,1639.8,1633.3,1637.7,357
,2011-10-28 09:00,28,1637.2,1643.3,1635.7,1641.8,282
,2011-10-28 09:30,28,1641.6,1651.1,1641.1,1649.7,319
,2011-10-28 10:00,28,1650,1653.9,1649.5,1649.5,259
,2011-10-28 10:30,28,1649.2,1650.2,1642.7,1643.6,214
,2011-10-28 11:00,28,1644,1651,1644,1648.2,97
,2011-10-28 11:30,28,1648,1650.7,1644.9,1649,183
,2011-10-28 12:00,28,1649.5,1652.5,1648.4,1650.6,167
,2011-10-28 12:30,28,1651.2,1651.2,1647.3,1648.4,131
,2011-10-28 13:00,28,1647.5,1648,1642.7,1644,96
,2011-10-28 13:30,28,1645,1646.8,1644.2,1646.5,35
,2011-10-28 14:00,28,1647,1647,1643.3,1645.5,46
,2011-10-28 14:30,28,1645.5,1648.6,1645,1648.4,51
,2011-10-28 15:00,28,1648.5,1649.4,1647.7,1648.1,13
,2011-10-28 16:00,28,1649.4,1651,1649.4,1649.6,9
,2011-10-30 17:00,31,1649.9,1649.9,1641.6,1644.9,29
,2011-10-30 17:30,31,1643,1643,1642.7,1642.7,5
,2011-10-30 18:00,31,1642.1,1643.1,1639.7,1643.1,15
,2011-10-30 18:30,31,1643.5,1650.5,1643.5,1644.5,12
,2011-10-30 19:00,31,1644,1646.6,1636.1,1636.1,148
,2011-10-30 19:30,31,1637.1,1640,1636,1640,21
,2011-10-30 20:00,31,1638,1648.6,1623.4,1634.5,249
,2011-10-30 20:30,31,1636,1648.7,1616,1616.1,428
,2011-10-30 21:00,31,1615.9,1618.9,1612.5,1612.6,253
,2011-10-30 21:30,31,1612.6,1612.6,1603.2,1607.4,214
,2011-10-30 22:00,31,1604.1,1605.6,1600,1600,68
,2011-10-30 22:30,31,1598,1603,1598,1602.5,97
,2011-10-30 23:00,31,1604,1610.8,1603.5,1609,208
,2011-10-30 23:30,31,1609.7,1611.1,1604.7,1606.3,96
,2011-10-31 00:00,31,1603,1609.1,1601.4,1607.8,58
,2011-10-31 00:30,31,1602.4,1603,1598.9,1599.4,55
,2011-10-31 01:00,31,1600.2,1603.4,1596.5,1601,173
,2011-10-31 01:30,31,1601,1611.1,1601,1606.4,60
,2011-10-31 02:00,31,1607.5,1610.2,1604,1610.1,80
,2011-10-31 02:30,31,1609.3,1617.3,1609.3,1610,177
,2011-10-31 03:00,31,1608.8,1610.1,1605,1609,126
,2011-10-31 03:30,31,1607,1610.2,1604,1604,217
,2011-10-31 04:00,31,1606.4,1611.2,1605.1,1610.7,87
,2011-10-31 04:30,31,1611.7,1612.3,1606.5,1610,81
,2011-10-31 05:00,31,1611,1611,1608.7,1609.2,42
,2011-10-31 05:30,31,1610,1613.5,1610,1612.4,34
,2011-10-31 06:00,31,1612.4,1618.2,1612.4,1614.9,126
,2011-10-31 06:30,31,1615.5,1616.8,1613.8,1616.8,63
,2011-10-31 07:00,31,1615.8,1618.1,1613.5,1615.4,130
,2011-10-31 07:30,31,1615.9,1617.9,1613.9,1616.5,91
,2011-10-31 08:00,31,1616.4,1618.2,1615.2,1616.3,145
,2011-10-31 08:30,31,1616.4,1617.4,1607.1,1612.8,374
,2011-10-31 09:00,31,1613.3,1613.8,1608.5,1612.8,166
,2011-10-31 09:30,31,1613.1,1618.7,1612.9,1618,186
,2011-10-31 10:00,31,1617.6,1619.1,1612.2,1614.3,160
,2011-10-31 10:30,31,1613.1,1619,1613.1,1618.8,106
,2011-10-31 11:00,31,1619.3,1620.9,1607.9,1610.4,94
,2011-10-31 11:30,31,1610.5,1616,1609.9,1610,141
,2011-10-31 12:00,31,1609.8,1610.3,1606.6,1609.5,288
,2011-10-31 12:30,31,1611.3,1613.9,1607.3,1608.9,74
,2011-10-31 13:00,31,1609.2,1612.2,1607.4,1610.2,101
,2011-10-31 13:30,31,1610.7,1610.9,1609,1610,71
,2011-10-31 14:00,31,1610,1610,1604,1607.8,30
,2011-10-31 14:30,31,1606.5,1607.6,1601,1604.4,71
,2011-10-31 15:00,31,1604.4,1605,1601,1603.6,6
,2011-10-31 15:30,31,1602,1602.8,1602,1602.8,8
,2011-10-31 16:00,31,1601,1604.1,1596.1,1604.1,11
,2011-10-31 17:00,1,1609.5,1609.5,1594.6,1605.9,26
,2011-10-31 17:30,1,1599.8,1605.3,1599.8,1605.3,7
,2011-10-31 18:00,1,1596.2,1596.5,1596.2,1596.5,2
,2011-10-31 18:30,1,1597.3,1601.2,1596.1,1597.6,53
,2011-10-31 19:00,1,1600,1606,1600,1606,79
,2011-10-31 19:30,1,1607,1610,1606,1608.5,44
,2011-10-31 20:00,1,1609,1611.9,1607,1611,86
,2011-10-31 20:30,1,1611,1614.1,1611,1613.7,52
,2011-10-31 21:00,1,1611.3,1611.4,1610,1610.5,58
,2011-10-31 21:30,1,1611.4,1611.5,1609.4,1609.4,31
,2011-10-31 22:00,1,1610.4,1610.4,1604,1604,75
,2011-10-31 22:30,1,1603.2,1608.6,1599.9,1604.2,92
,2011-10-31 23:00,1,1605.8,1607.1,1603.5,1605.4,24
,2011-10-31 23:30,1,1605.5,1606,1605.5,1606,21
,2011-11-01 00:00,1,1607,1607.6,1604.6,1607.6,37
,2011-11-01 00:30,1,1606.5,1607.6,1604.8,1606,25
,2011-11-01 01:00,1,1606.1,1606.3,1600.5,1601,71
,2011-11-01 01:30,1,1602.2,1606,1599.5,1600.4,44
,2011-11-01 02:00,1,1600.2,1600.7,1595.8,1595.8,59
,2011-11-01 02:30,1,1598.4,1600.7,1595,1595,54
,2011-11-01 03:00,1,1595.5,1595.7,1586.6,1590.8,372
,2011-11-01 03:30,1,1590.4,1590.8,1582,1583.4,474
,2011-11-01 04:00,1,1583.1,1588.3,1583,1587.9,85
,2011-11-01 04:30,1,1587,1588.7,1582.5,1583,228
,2011-11-01 05:00,1,1583.5,1583.5,1575.5,1576.5,278
,2011-11-01 05:30,1,1577,1579.5,1577,1578.5,90
,2011-11-01 06:00,1,1577,1580,1575.5,1575.5,94
,2011-11-01 06:30,1,1575.8,1578.5,1572.2,1572.2,222
,2011-11-01 07:00,1,1572.4,1572.4,1562.1,1567.7,552
,2011-11-01 07:30,1,1566.6,1568.7,1559.7,1564.7,334
,2011-11-01 08:00,1,1563.8,1566.8,1561.3,1565.5,229
,2011-11-01 08:30,1,1564.8,1579.7,1562,1579.2,581
,2011-11-01 09:00,1,1578.2,1586,1574.5,1586,505
,2011-11-01 09:30,1,1585.9,1586.4,1580.6,1581.2,336
,2011-11-01 10:00,1,1580.6,1586.8,1575.3,1582.4,327
,2011-11-01 10:30,1,1583.3,1583.3,1572.1,1576,225
,2011-11-01 11:00,1,1575.6,1583,1571,1581.7,208
,2011-11-01 11:30,1,1581.1,1585,1579.2,1582.7,171
,2011-11-01 12:00,1,1583,1587.5,1580.8,1585.2,199
,2011-11-01 12:30,1,1584.3,1593,1584.3,1586.1,243
,2011-11-01 13:00,1,1586,1594.6,1586,1593.5,61
,2011-11-01 13:30,1,1593.7,1595,1590.8,1592.6,76
,2011-11-01 14:00,1,1593,1593,1589,1589,51
,2011-11-01 14:30,1,1590.7,1593.7,1589,1589,52
,2011-11-01 15:00,1,1591.8,1592.8,1590.1,1592.5,15
,2011-11-01 15:30,1,1592.8,1592.8,1592.8,1592.8,1
,2011-11-01 16:00,1,1592.8,1592.8,1592.8,1592.8,1
,2011-11-01 17:00,2,1588,1594.4,1588,1594.4,16
,2011-11-01 18:30,2,1593.9,1594,1591,1591,5
,2011-11-01 19:00,2,1588.5,1592.8,1585.6,1586.5,88
,2011-11-01 19:30,2,1584.8,1586.7,1581.1,1585,122
,2011-11-01 20:00,2,1586.4,1595,1586.4,1593.4,67
,2011-11-01 20:30,2,1593.5,1596.8,1591.9,1592.1,45
,2011-11-01 21:00,2,1592.6,1595,1591,1592.4,34
,2011-11-01 21:30,2,1592.8,1594,1592.7,1594,10
,2011-11-01 22:00,2,1593.5,1599.2,1593.5,1596.8,74
,2011-11-01 22:30,2,1598,1599.3,1594.5,1594.5,32
,2011-11-01 23:00,2,1597.1,1597.1,1595,1595,28
,2011-11-01 23:30,2,1594.5,1594.7,1594,1594.4,18
,2011-11-02 00:00,2,1593.2,1594,1592.9,1592.9,29
,2011-11-02 00:30,2,1592.8,1594.5,1592.8,1593.5,31
,2011-11-02 01:00,2,1593.6,1595.5,1591.5,1595.5,77
,2011-11-02 01:30,2,1595,1596.2,1594.2,1596.2,39
,2011-11-02 02:00,2,1598,1599.8,1595.9,1598.5,50
,2011-11-02 02:30,2,1597.5,1599.1,1594.9,1599,63
,2011-11-02 03:00,2,1598.8,1608.1,1598.5,1604.2,229
,2011-11-02 03:30,2,1604.2,1606,1601.2,1602.9,53
,2011-11-02 04:00,2,1603.4,1604.5,1598.1,1599.9,68
,2011-11-02 04:30,2,1600.9,1603,1596.5,1598.7,123
,2011-11-02 05:00,2,1598,1601.9,1597.3,1601.9,35
,2011-11-02 05:30,2,1601.3,1604.2,1601.2,1603.1,34
,2011-11-02 06:00,2,1602.5,1604.6,1600,1604.6,178
,2011-11-02 06:30,2,1605.3,1607.7,1605.3,1607,73
,2011-11-02 07:00,2,1606.5,1609,1602.9,1603.6,140
,2011-11-02 07:30,2,1604.9,1606,1601.6,1605,94
,2011-11-02 08:00,2,1605.7,1609.6,1605,1608,144
,2011-11-02 08:30,2,1608.6,1614,1608,1611.8,326
,2011-11-02 09:00,2,1611.9,1614,1608.5,1612.8,268
,2011-11-02 09:30,2,1612,1617.3,1610.5,1615.6,219
,2011-11-02 10:00,2,1615,1617.5,1615,1615.1,101
,2011-11-02 10:30,2,1615,1615,1606.6,1607,251
,2011-11-02 11:00,2,1607.4,1609.7,1605,1608.4,181
,2011-11-02 11:30,2,1608.5,1613.8,1602.5,1602.9,239
,2011-11-02 12:00,2,1602.9,1604.9,1597.2,1601.1,383
,2011-11-02 12:30,2,1601.3,1605.5,1600.5,1601.2,74
,2011-11-02 13:00,2,1600.1,1604.1,1597.4,1600.3,98
,2011-11-02 13:30,2,1602.9,1606,1602,1602,52
,2011-11-02 14:00,2,1601.5,1606,1600,1605,62
,2011-11-02 14:30,2,1605.4,1606.2,1601,1601,44
,2011-11-02 15:00,2,1601.6,1602.9,1601.6,1602.9,2
,2011-11-02 15:30,2,1602.8,1604.2,1602.8,1604.2,6
,2011-11-02 16:00,2,1605.8,1607.1,1605.8,1607.1,8
,2011-11-02 17:00,3,1608.5,1608.5,1608.4,1608.5,16
,2011-11-02 17:30,3,1607.2,1607.2,1607.2,1607.2,5
,2011-11-02 18:00,3,1611.8,1611.8,1607.6,1607.6,7
,2011-11-02 19:00,3,1602.1,1602.1,1602,1602,12
,2011-11-02 19:30,3,1605.9,1605.9,1605.9,1605.9,2
,2011-11-02 20:00,3,1602.5,1602.5,1594,1596,39
,2011-11-02 20:30,3,1597.6,1598.1,1596,1596,35
,2011-11-02 21:00,3,1595.7,1600.9,1595.3,1597.6,30
,2011-11-02 21:30,3,1595.7,1595.9,1594,1595.9,7
,2011-11-02 22:00,3,1595.6,1598.5,1594.6,1598.5,33
,2011-11-02 22:30,3,1598.9,1599.9,1596.4,1598.5,21
,2011-11-02 23:30,3,1596.1,1596.1,1592.8,1592.8,7
,2011-11-03 00:30,3,1596,1599.6,1595,1599.6,17
,2011-11-03 01:00,3,1598.2,1601,1597.5,1598,19
,2011-11-03 01:30,3,1595.9,1598.3,1594.5,1595.7,24
,2011-11-03 02:00,3,1595,1595,1590.5,1590.5,60
,2011-11-03 02:30,3,1590,1594.5,1587.5,1590,89
,2011-11-03 03:00,3,1590,1594.8,1589.1,1593,62
,2011-11-03 03:30,3,1593.7,1597.4,1591.4,1596,74
,2011-11-03 04:00,3,1597,1604.8,1597,1598.2,67
,2011-11-03 04:30,3,1598.4,1603.3,1595.8,1603.3,96
,2011-11-03 05:00,3,1604.3,1606.8,1600,1601.6,85
,2011-11-03 05:30,3,1600.8,1607,1600.5,1606.1,123
,2011-11-03 06:00,3,1606.9,1626.6,1606.8,1626,551
,2011-11-03 06:30,3,1626.8,1639.8,1626.8,1637.2,642
,2011-11-03 07:00,3,1639,1640,1633.3,1635.1,307
,2011-11-03 07:30,3,1635.2,1642.6,1631.7,1641.3,367
,2011-11-03 08:00,3,1642.5,1645.4,1638.6,1642,347
,2011-11-03 08:30,3,1642.1,1643,1623,1627.8,302
,2011-11-03 09:00,3,1628.7,1634.6,1616.8,1633.6,724
,2011-11-03 09:30,3,1633.6,1642,1633.6,1635.5,369
,2011-11-03 10:00,3,1636.2,1640.5,1633.4,1640,263
,2011-11-03 10:30,3,1640.5,1641.5,1637,1637.1,124
,2011-11-03 11:00,3,1637.5,1646.7,1637.5,1645.4,218
,2011-11-03 11:30,3,1645.4,1647.8,1643.5,1647.8,199
,2011-11-03 12:00,3,1646.9,1648,1640.6,1640.6,221
,2011-11-03 12:30,3,1640.5,1646.4,1639.7,1644.2,93
,2011-11-03 13:00,3,1643,1645.4,1641.4,1642,52
,2011-11-03 13:30,3,1642.1,1642.8,1640.4,1642.8,25
,2011-11-03 14:00,3,1641.6,1644.9,1641.6,1643.9,16
,2011-11-03 14:30,3,1643,1645.4,1641.6,1641.6,50
,2011-11-03 15:00,3,1643.3,1643.4,1642.7,1642.7,3
,2011-11-03 15:30,3,1642.5,1644,1642.5,1643.7,4
,2011-11-03 16:00,3,1642.5,1642.5,1637,1637,10
,2011-11-03 17:00,4,1646.7,1646.7,1641.2,1641.2,5
,2011-11-03 17:30,4,1638.6,1640,1637,1640,6
,2011-11-03 18:00,4,1641,1643.9,1641,1643.9,22
,2011-11-03 18:30,4,1641.6,1641.6,1633.3,1633.8,26
,2011-11-03 19:00,4,1634.2,1634.2,1622.4,1627.7,128
,2011-11-03 19:30,4,1628.6,1630.3,1626.7,1626.8,54
,2011-11-03 20:00,4,1628.1,1635.9,1625.9,1635.5,71
,2011-11-03 20:30,4,1635.8,1637.2,1635.1,1637.2,16
,2011-11-03 21:00,4,1635,1635,1630.9,1631,25
,2011-11-03 21:30,4,1630.7,1630.7,1628.8,1629.4,21
,2011-11-03 22:00,4,1631.7,1635.5,1631.7,1634.5,17
,2011-11-03 22:30,4,1634,1634.6,1634,1634.1,10
,2011-11-03 23:00,4,1632.9,1633.9,1632.6,1633.1,7
,2011-11-03 23:30,4,1634.3,1634.7,1633.9,1634,6
,2011-11-04 00:00,4,1635,1635,1633.7,1634.2,19
,2011-11-04 00:30,4,1635,1638,1635,1636.7,65
,2011-11-04 01:00,4,1636,1638,1635.3,1636.9,42
,2011-11-04 01:30,4,1637.2,1637.2,1636.2,1637,5
,2011-11-04 02:00,4,1637.5,1641,1637.5,1640,47
,2011-11-04 02:30,4,1639.5,1639.5,1636.7,1638.9,45
,2011-11-04 03:00,4,1638.9,1639.5,1636,1636.5,102
,2011-11-04 03:30,4,1636.2,1636.9,1633.5,1634.1,43
,2011-11-04 04:00,4,1634,1638.8,1633.4,1638.8,98
,2011-11-04 04:30,4,1638.1,1643.9,1638.1,1643.9,88
,2011-11-04 05:00,4,1642.5,1642.8,1636.8,1636.8,74
,2011-11-04 05:30,4,1636.1,1641,1635.5,1640.9,20
,2011-11-04 06:00,4,1640.1,1640.1,1636,1639,33
,2011-11-04 06:30,4,1640,1641.9,1638.5,1639.3,73
,2011-11-04 07:00,4,1638.1,1638.1,1633,1635.8,173
,2011-11-04 07:30,4,1635.9,1643.5,1635,1638,176
,2011-11-04 08:00,4,1637.1,1638.3,1632.5,1633.4,113
,2011-11-04 08:30,4,1632.9,1635.6,1626.5,1628.8,244
,2011-11-04 09:00,4,1628.9,1631,1626.1,1627.7,279
,2011-11-04 09:30,4,1627.5,1631.3,1625.1,1627.9,192
,2011-11-04 10:00,4,1627,1632.1,1626.5,1631.2,109
,2011-11-04 10:30,4,1632,1633.3,1629.1,1630.5,95
,2011-11-04 11:00,4,1631.6,1634,1630,1632,64
,2011-11-04 11:30,4,1631.5,1631.5,1627.8,1629.5,41
,2011-11-04 12:00,4,1629.6,1638,1628.2,1637,182
,2011-11-04 12:30,4,1636.6,1639.2,1634.2,1638.6,33
,2011-11-04 13:00,4,1639.3,1639.8,1635.2,1636,65
,2011-11-04 13:30,4,1637,1637,1633.8,1635.2,16
,2011-11-04 14:00,4,1633.1,1635.8,1632.6,1632.6,14
,2011-11-04 14:30,4,1636.8,1639.2,1636.6,1638,30
,2011-11-04 15:00,4,1637.8,1638.6,1637,1637,7
,2011-11-04 15:30,4,1636.4,1636.4,1634.6,1634.6,3
,2011-11-04 16:00,4,1637.2,1637.2,1637.2,1637.2,1
,2011-11-06 17:00,7,1639.8,1646.9,1638.4,1646,64
,2011-11-06 17:30,7,1645.9,1645.9,1640,1640,5
,2011-11-06 18:00,7,1639.5,1641,1638.2,1638.6,73
,2011-11-06 18:30,7,1639.6,1640,1634.4,1636.9,98
,2011-11-06 19:00,7,1636.9,1640.4,1636.9,1637.7,24
,2011-11-06 19:30,7,1636.5,1638.5,1636.5,1637.7,14
,2011-11-06 20:00,7,1637,1642.1,1637,1641.4,89
,2011-11-06 20:30,7,1641,1645.9,1640,1645.2,34
,2011-11-06 21:00,7,1644.7,1645,1640.8,1644.6,78
,2011-11-06 21:30,7,1644.9,1646,1644.8,1645.3,19
,2011-11-06 22:00,7,1644.5,1645.5,1643,1644.5,32
,2011-11-06 22:30,7,1644.5,1644.5,1642,1643.3,9
,2011-11-06 23:00,7,1643,1643.2,1642.4,1642.9,6
,2011-11-06 23:30,7,1644,1644.6,1643,1643,15
,2011-11-07 00:00,7,1643.2,1643.2,1641.4,1642.1,47
,2011-11-07 00:30,7,1643.1,1644,1642.6,1642.6,18
,2011-11-07 01:00,7,1643.2,1646.9,1640.3,1640.4,66
,2011-11-07 01:30,7,1640.9,1643,1639.7,1640.5,131
,2011-11-07 02:00,7,1640.1,1642,1633.8,1633.8,129
,2011-11-07 02:30,7,1633,1635,1631.7,1633.2,101
,2011-11-07 03:00,7,1634,1636,1632.7,1633.9,114
,2011-11-07 03:30,7,1634.4,1635,1629.2,1631,67
,2011-11-07 04:00,7,1630.2,1633,1628.7,1632,107
,2011-11-07 04:30,7,1633.1,1637.7,1633.1,1637.7,80
,2011-11-07 05:00,7,1637.8,1639,1636.3,1636.3,67
,2011-11-07 05:30,7,1636.9,1644.9,1636.9,1637.1,135
,2011-11-07 06:00,7,1637.2,1642.9,1636,1642.9,92
,2011-11-07 06:30,7,1642.4,1643.8,1638.4,1642.4,46
,2011-11-07 07:00,7,1642.9,1643.5,1638.6,1640.5,116
,2011-11-07 07:30,7,1641.1,1641.8,1637.5,1639,151
,2011-11-07 08:00,7,1638.7,1641.8,1636.7,1640.5,245
,2011-11-07 08:30,7,1641.3,1655,1640.5,1654,906
,2011-11-07 09:00,7,1655.8,1656.5,1650,1652.6,370
,2011-11-07 09:30,7,1652.5,1654.7,1650.6,1652,250
,2011-11-07 10:00,7,1652.2,1658.1,1651.5,1655.5,261
,2011-11-07 10:30,7,1655.5,1658.4,1655.5,1657.5,161
,2011-11-07 11:00,7,1657.5,1659.5,1652.9,1652.9,249
,2011-11-07 11:30,7,1652.4,1658.5,1652.4,1658.5,100
,2011-11-07 12:00,7,1657.4,1660.6,1657,1660,168
,2011-11-07 12:30,7,1659.7,1661,1658.1,1659.8,72
,2011-11-07 13:00,7,1659.7,1661,1658.3,1659.9,80
,2011-11-07 13:30,7,1660,1660.4,1658.6,1660,41
,2011-11-07 14:00,7,1661,1661.5,1660,1660,76
,2011-11-07 14:30,7,1659.8,1662.5,1659.6,1662.5,99
,2011-11-07 15:00,7,1661,1661,1658.4,1658.4,7
,2011-11-07 15:30,7,1660.8,1662,1660.5,1661,14
,2011-11-07 16:00,7,1661,1661.5,1661,1661.5,2
,2011-11-07 17:00,8,1661.1,1661.2,1658,1658,27
,2011-11-07 17:30,8,1659,1660,1659,1660,4
,2011-11-07 18:00,8,1660.3,1660.4,1651.2,1656,79
,2011-11-07 18:30,8,1654.6,1655,1652.5,1653.2,26
,2011-11-07 19:00,8,1654,1654.2,1651.7,1652.6,63
,2011-11-07 19:30,8,1652.6,1655.3,1651.7,1652.8,78
,2011-11-07 20:00,8,1653,1654.1,1652.2,1654.1,40
,2011-11-07 20:30,8,1654.2,1654.2,1653.1,1654,36
,2011-11-07 21:00,8,1653.5,1655.4,1653.5,1655.3,30
,2011-11-07 21:30,8,1655.4,1655.8,1655,1655.6,23
,2011-11-07 22:00,8,1654.7,1654.7,1652.4,1653.3,37
,2011-11-07 22:30,8,1652.3,1652.3,1647.8,1650.6,60
,2011-11-07 23:00,8,1650,1653,1649.8,1651.7,16
,2011-11-07 23:30,8,1651.6,1653.2,1650.3,1652.5,73
,2011-11-08 00:00,8,1652.2,1654.7,1650.2,1652.1,62
,2011-11-08 00:30,8,1651.2,1652.2,1649.9,1650,17
,2011-11-08 01:00,8,1652.1,1655.1,1652.1,1654,87
,2011-11-08 01:30,8,1654,1654.2,1650.9,1650.9,33
,2011-11-08 02:00,8,1650.9,1655.1,1646.8,1654,272
,2011-11-08 02:30,8,1654,1654.5,1652.3,1654,44
,2011-11-08 03:00,8,1652.8,1661.5,1652.8,1661.5,182
,2011-11-08 03:30,8,1661.3,1667.5,1661.3,1665.7,352
,2011-11-08 04:00,8,1665.1,1666,1662,1663.1,191
,2011-11-08 04:30,8,1663.9,1666.3,1663.2,1665.9,62
,2011-11-08 05:00,8,1665.6,1666,1664.4,1665,35
,2011-11-08 05:30,8,1665.2,1667.8,1661.5,1663.7,133
,2011-11-08 06:00,8,1662.5,1665.1,1659.4,1661.3,199
,2011-11-08 06:30,8,1662.3,1664.4,1662.3,1663.7,39
,2011-11-08 07:00,8,1664.3,1665,1660,1660,143
,2011-11-08 07:30,8,1660,1665,1660,1664.2,99
,2011-11-08 08:00,8,1665.4,1666.5,1663,1664.2,254
,2011-11-08 08:30,8,1664.8,1670,1663.1,1670,284
,2011-11-08 09:00,8,1670.5,1672.4,1661.9,1663.7,429
,2011-11-08 09:30,8,1664.2,1669.4,1662.5,1669.1,179
,2011-11-08 10:00,8,1668.8,1669.5,1661.9,1665,93
,2011-11-08 10:30,8,1665.3,1667.5,1665.3,1667,39
,2011-11-08 11:00,8,1666.3,1671.5,1666.3,1670.5,75
,2011-11-08 11:30,8,1670.9,1676.2,1670.9,1673.5,186
,2011-11-08 12:00,8,1673.7,1674.4,1668.1,1671,120
,2011-11-08 12:30,8,1671.6,1676.2,1670.6,1672.5,109
,2011-11-08 13:00,8,1671.4,1671.4,1665.3,1670,157
,2011-11-08 13:30,8,1671.5,1672.5,1665,1666,147
,2011-11-08 14:00,8,1666,1666,1661.6,1662.5,144
,2011-11-08 14:30,8,1663.4,1664,1662.1,1662.1,55
,2011-11-08 15:30,8,1664.4,1664.5,1664.4,1664.5,2
,2011-11-08 16:00,8,1663.1,1663.1,1662.5,1662.5,4
,2011-11-08 17:00,9,1660.6,1664.5,1652.4,1662,34
,2011-11-08 17:30,9,1662,1662.9,1657.5,1662.9,16
,2011-11-08 18:00,9,1664.3,1670.9,1664.3,1667.4,81
,2011-11-08 18:30,9,1667.2,1669.9,1667.2,1669.9,30
,2011-11-08 19:00,9,1670.6,1676.4,1670.6,1672.5,99
,2011-11-08 19:30,9,1672.2,1673,1670.9,1672.5,17
,2011-11-08 20:00,9,1672.1,1674.3,1671.6,1674.3,9
,2011-11-08 20:30,9,1673.6,1676.4,1673.2,1673.2,80
,2011-11-08 21:00,9,1674.6,1674.6,1672,1672.8,52
,2011-11-08 21:30,9,1672.5,1672.5,1668.9,1670.6,62
,2011-11-08 22:00,9,1670.6,1672.7,1670.4,1671.4,7
,2011-11-08 22:30,9,1672.2,1672.2,1666.4,1667.3,39
,2011-11-08 23:00,9,1667.2,1667.6,1664.5,1664.8,30
,2011-11-08 23:30,9,1665.6,1668.7,1665.6,1667,31
,2011-11-09 00:00,9,1666,1667,1665,1667,75
,2011-11-09 00:30,9,1665.8,1667,1664.5,1667,21
,2011-11-09 01:00,9,1669,1669,1665,1666,18
,2011-11-09 01:30,9,1666.1,1666.1,1662.8,1663.5,48
,2011-11-09 02:00,9,1662.6,1662.6,1659.5,1661.7,115
,2011-11-09 02:30,9,1662.1,1664.5,1661,1664.5,30
,2011-11-09 03:00,9,1664.2,1664.2,1656.7,1658.5,108
,2011-11-09 03:30,9,1658,1659,1652.5,1653.8,290
,2011-11-09 04:00,9,1653.5,1654.6,1648.1,1650,173
,2011-11-09 04:30,9,1650.5,1654,1649.7,1653.3,72
,2011-11-09 05:00,9,1653,1653,1648,1649.1,145
,2011-11-09 05:30,9,1648.8,1649.9,1645.4,1647,349
,2011-11-09 06:00,9,1646,1654.7,1644.2,1652.2,603
,2011-11-09 06:30,9,1653.5,1659,1652.7,1657.8,159
,2011-11-09 07:00,9,1658,1658.3,1651.1,1651.1,145
,2011-11-09 07:30,9,1650.8,1656.6,1647.5,1656.1,250
,2011-11-09 08:00,9,1656.3,1657.4,1647.3,1648.6,254
,2011-11-09 08:30,9,1649.7,1652.5,1636.5,1639,492
,2011-11-09 09:00,9,1639.3,1642.7,1635.3,1639.2,418
,2011-11-09 09:30,9,1639.2,1647.2,1638.2,1643.9,312
,2011-11-09 10:00,9,1643.9,1649.4,1643.1,1647.2,145
,2011-11-09 10:30,9,1648,1648,1641.6,1646.7,88
,2011-11-09 11:00,9,1646.7,1646.7,1641.7,1641.7,52
,2011-11-09 11:30,9,1642.8,1647.5,1642.1,1645.6,85
,2011-11-09 12:00,9,1644.8,1647.2,1642,1646.1,287
,2011-11-09 12:30,9,1645.3,1647,1639.2,1643.5,83
,2011-11-09 13:00,9,1642.2,1642.2,1627,1630.7,279
,2011-11-09 13:30,9,1629.2,1634.7,1627,1631.9,51
,2011-11-09 14:00,9,1631,1631,1627.1,1630,47
,2011-11-09 14:30,9,1630,1634,1625.1,1632,61
,2011-11-09 15:00,9,1632,1633.5,1631.2,1632.5,21
,2011-11-09 15:30,9,1630.5,1631.2,1629,1629,8
,2011-11-09 16:00,9,1631.8,1632.5,1629.1,1629.1,3
,2011-11-09 17:00,10,1633.1,1635.6,1625.9,1635.6,17
,2011-11-09 17:30,10,1635.6,1636,1632.5,1636,19
,2011-11-09 18:00,10,1632.2,1635.9,1620.1,1620.1,254
,2011-11-09 18:30,10,1622.2,1627,1620.5,1627,63
,2011-11-09 19:00,10,1626,1626.8,1621.1,1625,106
,2011-11-09 19:30,10,1625,1627,1625,1625,39
,2011-11-09 20:00,10,1624,1624,1613.5,1617,172
,2011-11-09 20:30,10,1615.9,1617.5,1612.5,1615.5,45
,2011-11-09 21:00,10,1615.8,1621.2,1615.8,1621.2,33
,2011-11-09 21:30,10,1620.6,1620.6,1620.2,1620.2,3
,2011-11-09 22:00,10,1618.8,1619.5,1615.7,1615.7,24
,2011-11-09 22:30,10,1616.5,1616.5,1615.9,1615.9,8
,2011-11-09 23:00,10,1617.6,1621.8,1617.6,1620.6,37
,2011-11-09 23:30,10,1621,1621.9,1619.6,1621.5,41
,2011-11-10 00:00,10,1621.1,1626.1,1621,1625.5,80
,2011-11-10 00:30,10,1624.6,1624.6,1615.8,1617.5,20
,2011-11-10 01:00,10,1617.5,1618.1,1613,1618.1,85
,2011-11-10 01:30,10,1620.3,1624,1619.4,1619.4,114
,2011-11-10 02:00,10,1619.4,1627.7,1618.7,1625.2,176
,2011-11-10 02:30,10,1625.3,1631,1624,1629.3,87
,2011-11-10 03:00,10,1628.5,1629.7,1626.5,1627.3,157
,2011-11-10 03:30,10,1627.3,1633,1627,1631.6,108
,2011-11-10 04:00,10,1631.7,1632.5,1628,1628,81
,2011-11-10 04:30,10,1627.9,1630.5,1626.2,1628.4,78
,2011-11-10 05:00,10,1628.3,1628.9,1622,1624.8,62
,2011-11-10 05:30,10,1627.8,1630.2,1627.3,1629.7,47
,2011-11-10 06:00,10,1630.5,1632.5,1629.1,1631,76
,2011-11-10 06:30,10,1630.3,1634.7,1630.1,1632.3,102
,2011-11-10 07:00,10,1632.4,1634,1626.1,1632,164
,2011-11-10 07:30,10,1632.9,1634.5,1631.6,1633.9,134
,2011-11-10 08:00,10,1633.3,1633.3,1628.9,1631.2,184
,2011-11-10 08:30,10,1631.1,1631.2,1620,1621.1,268
,2011-11-10 09:00,10,1621.1,1621.1,1607.5,1614.1,407
,2011-11-10 09:30,10,1613.1,1620,1606.5,1618.2,331
,2011-11-10 10:00,10,1619.6,1620.9,1610.6,1614.4,207
,2011-11-10 10:30,10,1614.3,1625.9,1614.3,1623.1,89
,2011-11-10 11:00,10,1622.6,1622.6,1617.8,1617.8,67
,2011-11-10 11:30,10,1617.6,1622.8,1616,1621,55
,2011-11-10 12:00,10,1623.3,1632,1622.5,1624.5,426
,2011-11-10 12:30,10,1624.4,1626.3,1621.1,1624.7,134
,2011-11-10 13:00,10,1625.2,1625.9,1622,1622,26
,2011-11-10 13:30,10,1622.4,1624.6,1622.4,1623.1,19
,2011-11-10 14:00,10,1622,1626.2,1622,1625.7,10
,2011-11-10 14:30,10,1626.1,1626.1,1621.9,1621.9,51
,2011-11-10 15:00,10,1624.4,1624.4,1624.4,1624.4,1
,2011-11-10 15:30,10,1623.5,1623.5,1623.5,1623.5,5
,2011-11-10 16:00,10,1623,1624.5,1623,1624.5,5
,2011-11-10 17:00,11,1624.5,1626.5,1621.7,1626.5,14
,2011-11-10 17:30,11,1622,1625,1611.9,1625,61
,2011-11-10 18:00,11,1623.2,1629.5,1623.2,1625,48
,2011-11-10 18:30,11,1627.3,1627.5,1621.1,1621.3,49
,2011-11-10 19:00,11,1626,1630.6,1624.7,1630,63
,2011-11-10 19:30,11,1630,1637.5,1630,1635.9,123
,2011-11-10 20:00,11,1636,1637.9,1634.3,1637.9,35
,2011-11-10 20:30,11,1637.5,1638.8,1634.7,1637.1,68
,2011-11-10 21:00,11,1636.2,1638.8,1635.6,1638.4,34
,2011-11-10 21:30,11,1638.8,1638.8,1637.4,1637.7,16
,2011-11-10 22:00,11,1638,1638.2,1636.5,1638.2,14
,2011-11-10 22:30,11,1638.2,1638.8,1637.3,1638,29
,2011-11-10 23:00,11,1638.2,1638.2,1636.7,1636.7,31
,2011-11-10 23:30,11,1636.8,1637.2,1634.1,1636.2,70
,2011-11-11 00:00,11,1636,1637.5,1633.8,1637.2,65
,2011-11-11 00:30,11,1637.2,1637.2,1635.4,1635.4,11
,2011-11-11 01:00,11,1635.5,1637.7,1635.3,1636.8,28
,2011-11-11 01:30,11,1635.7,1635.7,1630.9,1632.1,118
,2011-11-11 02:00,11,1630.4,1637,1625.5,1635.9,73
,2011-11-11 02:30,11,1635.9,1638.8,1635.6,1636,35
,2011-11-11 03:00,11,1634.8,1635.7,1629.8,1632.4,88
,2011-11-11 03:30,11,1630.8,1632.6,1628,1632.2,90
,2011-11-11 04:00,11,1631.6,1632.2,1631.1,1632.1,10
,2011-11-11 04:30,11,1630.6,1630.9,1628.5,1629.3,17
,2011-11-11 05:00,11,1630.2,1633,1630.2,1633,8
,2011-11-11 05:30,11,1632,1632,1630.6,1631.4,12
,2011-11-11 06:00,11,1629.8,1632,1627.3,1631.1,23
,2011-11-11 06:30,11,1631.3,1636.7,1630.7,1636,113
,2011-11-11 07:00,11,1635.7,1640,1634.5,1637,98
,2011-11-11 07:30,11,1637,1637,1629.4,1631.6,178
,2011-11-11 08:00,11,1632,1635.5,1628.4,1635,156
,2011-11-11 08:30,11,1635.4,1641.2,1633.9,1636.7,261
,2011-11-11 09:00,11,1637,1643,1636,1638.3,253
,2011-11-11 09:30,11,1639.9,1643.9,1639.9,1641.8,182
,2011-11-11 10:00,11,1642.4,1644.2,1639.9,1643.4,109
,2011-11-11 10:30,11,1643.7,1646.7,1642.5,1645.4,126
,2011-11-11 11:00,11,1646.1,1647.9,1645.1,1646.4,81
,2011-11-11 11:30,11,1646.9,1649,1644.4,1648.2,138
,2011-11-11 12:00,11,1648.1,1648.3,1643.4,1645.2,235
,2011-11-11 12:30,11,1645.3,1646.1,1644.5,1645.3,39
,2011-11-11 13:00,11,1644.9,1646.1,1644.8,1645,45
,2011-11-11 13:30,11,1645.9,1647.4,1645,1645.9,42
,2011-11-11 14:00,11,1647,1647,1644.3,1645.9,15
,2011-11-11 14:30,11,1645,1647.5,1643.7,1644.3,32
,2011-11-11 15:00,11,1645.6,1645.8,1645.6,1645.7,4
,2011-11-11 15:30,11,1645.8,1646.8,1645.8,1646.8,4
,2011-11-11 16:00,11,1647.1,1647.1,1647.1,1647.1,1
,2011-11-13 17:00,14,1649.1,1650,1646.6,1648,27
,2011-11-13 17:30,14,1650,1656.4,1649.5,1655.7,99
,2011-11-13 18:00,14,1653.5,1658,1653.3,1656.2,106
,2011-11-13 18:30,14,1657.2,1663.5,1657.2,1661.9,168
,2011-11-13 19:00,14,1662.4,1666.9,1660,1665,120
,2011-11-13 19:30,14,1664.4,1665.9,1661,1662,43
,2011-11-13 20:00,14,1662.3,1667.3,1662.3,1664.9,124
,2011-11-13 20:30,14,1665,1665.4,1662.6,1663.5,127
,2011-11-13 21:00,14,1664.1,1664.2,1661,1662.4,74
,2011-11-13 21:30,14,1662.4,1662.5,1660.7,1660.7,31
,2011-11-13 22:00,14,1661.2,1661.4,1660,1661.1,10
,2011-11-13 22:30,14,1660.4,1660.7,1660,1660,13
,2011-11-13 23:00,14,1660.6,1661.1,1658.6,1658.6,23
,2011-11-13 23:30,14,1658.6,1659.6,1655.2,1655.2,58
,2011-11-14 00:00,14,1656.4,1658.1,1655.2,1658.1,27
,2011-11-14 00:30,14,1656.8,1656.8,1654.3,1655.5,50
,2011-11-14 01:00,14,1655,1656,1653.1,1655,29
,2011-11-14 01:30,14,1655.5,1656.3,1649.9,1650,89
,2011-11-14 02:00,14,1650.7,1655.9,1650.7,1654.1,128
,2011-11-14 02:30,14,1653.3,1657.1,1653.1,1657,104
,2011-11-14 03:00,14,1656.1,1656.1,1653,1654.9,69
,2011-11-14 03:30,14,1653,1654,1652.3,1653.7,86
,2011-11-14 04:00,14,1653.1,1656,1652.8,1655.7,115
,2011-11-14 04:30,14,1656.9,1657,1652.2,1652.2,112
,2011-11-14 05:00,14,1652.2,1652.2,1646.7,1647.6,126
,2011-11-14 05:30,14,1647.9,1651.5,1647.9,1648.8,50
,2011-11-14 06:00,14,1649.3,1649.3,1641.3,1641.3,141
,2011-11-14 06:30,14,1641.2,1646.5,1641.2,1645.8,70
,2011-11-14 07:00,14,1644.6,1649.6,1644.2,1648.6,119
,2011-11-14 07:30,14,1648.6,1652,1646.5,1648.5,117
,2011-11-14 08:00,14,1648.5,1653.2,1648,1652.2,185
,2011-11-14 08:30,14,1653.4,1654,1642,1644.4,272
,2011-11-14 09:00,14,1642.8,1646.1,1639.2,1645.8,144
,2011-11-14 09:30,14,1645.6,1647.6,1642,1646,94
,2011-11-14 10:00,14,1645.5,1648.3,1644.9,1647.3,70
,2011-11-14 10:30,14,1646.3,1648.8,1643.6,1644.6,77
,2011-11-14 11:00,14,1644.9,1645.2,1640.4,1643.2,87
,2011-11-14 11:30,14,1642.8,1644.2,1639.2,1643.6,94
,2011-11-14 12:00,14,1643.7,1647,1642,1647,145
,2011-11-14 12:30,14,1647.3,1648.9,1646,1647.6,84
,2011-11-14 13:00,14,1647.5,1648.7,1645.9,1645.9,19
,2011-11-14 14:00,14,1645.9,1648.7,1645.9,1648.7,23
,2011-11-14 14:30,14,1647.7,1647.7,1645.1,1646.1,32
,2011-11-14 15:00,14,1644.5,1645.1,1644.5,1645.1,8
,2011-11-14 15:30,14,1644,1644,1644,1644,1
,2011-11-14 17:30,15,1644.2,1644.8,1644.2,1644.8,3
,2011-11-14 18:00,15,1646.8,1647,1645.1,1646.6,11
,2011-11-14 18:30,15,1647.1,1650,1647.1,1650,7
,2011-11-14 19:00,15,1651.9,1656.9,1651.2,1653.5,70
,2011-11-14 19:30,15,1655,1657,1653.3,1653.7,55
,2011-11-14 20:00,15,1653.7,1655.8,1653.1,1653.1,9
,2011-11-14 20:30,15,1653,1653,1645,1650.3,48
,2011-11-14 21:00,15,1649.7,1649.9,1646,1647,25
,2011-11-14 21:30,15,1647.4,1650.9,1646.6,1650.9,10
,2011-11-14 22:00,15,1650.9,1652.3,1648,1648,20
,2011-11-14 22:30,15,1646.7,1646.7,1637.5,1638.4,148
,2011-11-14 23:00,15,1639.6,1642.9,1637.6,1638.3,30
,2011-11-14 23:30,15,1640.1,1644.9,1640,1644.9,9
,2011-11-15 00:00,15,1644.8,1645.2,1641.5,1641.5,80
,2011-11-15 00:30,15,1640,1642,1638.2,1642,4
,2011-11-15 01:00,15,1643.6,1644,1639.3,1644,44
,2011-11-15 01:30,15,1643.4,1643.6,1638,1638.9,29
,2011-11-15 02:00,15,1639.6,1645,1639.1,1643.7,68
,2011-11-15 02:30,15,1641.1,1641.1,1637,1637.1,56
,2011-11-15 03:00,15,1636.6,1636.6,1630.1,1632.3,179
,2011-11-15 03:30,15,1633.2,1634,1629.6,1632.2,155
,2011-11-15 04:00,15,1630.3,1633.3,1630.1,1631.2,211
,2011-11-15 04:30,15,1630.3,1630.3,1626.2,1626.4,83
,2011-11-15 05:00,15,1626,1627.4,1623.1,1625.7,92
,2011-11-15 05:30,15,1627.4,1628,1625.5,1627.2,59
,2011-11-15 06:00,15,1627.8,1634,1626.6,1633.9,103
,2011-11-15 06:30,15,1634,1634.4,1630.6,1630.6,58
,2011-11-15 07:00,15,1631.9,1634,1626.4,1632.1,192
,2011-11-15 07:30,15,1633.9,1635.6,1631.2,1631.2,176
,2011-11-15 08:00,15,1632,1642.5,1632,1642.5,340
,2011-11-15 08:30,15,1642.2,1648.2,1641,1644.7,324
,2011-11-15 09:00,15,1645.6,1646.2,1637.1,1643.9,188
,2011-11-15 09:30,15,1643.8,1647.5,1638.9,1638.9,185
,2011-11-15 10:00,15,1638.2,1642.3,1633.9,1635.5,251
,2011-11-15 10:30,15,1634.6,1634.6,1628.9,1634.4,227
,2011-11-15 11:00,15,1634.9,1639.9,1634.6,1638.9,180
,2011-11-15 11:30,15,1639.3,1642.6,1639,1640,152
,2011-11-15 12:00,15,1640,1644.4,1640,1643.8,294
,2011-11-15 12:30,15,1643.7,1645,1642.1,1642.1,21
,2011-11-15 13:00,15,1641.7,1643.5,1638.5,1639,39
,2011-11-15 13:30,15,1640.2,1642.9,1640.2,1642.3,17
,2011-11-15 14:00,15,1642.9,1643.7,1642.9,1642.9,9
,2011-11-15 14:30,15,1644.4,1644.5,1641.1,1641.1,54
,2011-11-15 15:00,15,1643,1643.3,1643,1643,12
,2011-11-15 17:00,16,1643.1,1649,1640.5,1640.5,26
,2011-11-15 17:30,16,1641.2,1644.1,1641.2,1644.1,22
,2011-11-15 18:00,16,1643.7,1645.2,1640,1645,113
,2011-11-15 18:30,16,1645,1645,1641.1,1642.9,28
,2011-11-15 19:00,16,1643,1644.4,1642,1642.1,59
,2011-11-15 19:30,16,1642,1642,1631.8,1635,146
,2011-11-15 20:00,16,1633.9,1637.5,1625.2,1626.2,158
,2011-11-15 20:30,16,1626,1628,1623.5,1627.9,88
,2011-11-15 21:00,16,1627.5,1627.5,1622.8,1624,62
,2011-11-15 21:30,16,1623,1623.2,1615,1621.8,214
,2011-11-15 22:00,16,1620.7,1628.3,1620.6,1622.1,96
,2011-11-15 22:30,16,1619.9,1623.3,1619.9,1622.5,44
,2011-11-15 23:00,16,1623.2,1624.6,1617,1617.7,81
,2011-11-15 23:30,16,1621.1,1625,1615.5,1615.5,106
,2011-11-16 00:00,16,1616.3,1622,1613,1620.3,137
,2011-11-16 00:30,16,1620.8,1623.3,1619,1623.3,27
,2011-11-16 01:00,16,1620.1,1626.8,1619.6,1624,85
,2011-11-16 01:30,16,1625.9,1626.6,1624.6,1625,55
,2011-11-16 02:00,16,1625.1,1632.3,1625,1629,109
,2011-11-16 02:30,16,1629,1639.2,1629,1636.7,154
,2011-11-16 03:00,16,1636.5,1638,1632,1632,91
,2011-11-16 03:30,16,1632.3,1636.4,1632.2,1635.9,77
,2011-11-16 04:00,16,1636.4,1638.1,1635,1637.5,151
,2011-11-16 04:30,16,1636.2,1636.2,1627.6,1629.6,107
,2011-11-16 05:00,16,1629.6,1635,1628.9,1634.5,118
,2011-11-16 05:30,16,1636,1636.7,1634,1635,114
,2011-11-16 06:00,16,1634.1,1639,1634,1637.5,104
,2011-11-16 06:30,16,1637.5,1638.2,1632.1,1633.4,46
,2011-11-16 07:00,16,1634.4,1635,1631.7,1632.4,137
,2011-11-16 07:30,16,1632.5,1633.2,1628.9,1632.2,101
,2011-11-16 08:00,16,1632.2,1633.7,1625,1628.2,326
,2011-11-16 08:30,16,1627.6,1630,1620.5,1624.7,301
,2011-11-16 09:00,16,1622,1623.8,1617,1619.7,371
,2011-11-16 09:30,16,1619,1629.4,1617,1627.6,192
,2011-11-16 10:00,16,1627.3,1633.4,1627.2,1632.5,326
,2011-11-16 10:30,16,1632.2,1633.8,1630.1,1630.2,122
,2011-11-16 11:00,16,1631,1631,1627.8,1628.9,56
,2011-11-16 11:30,16,1629.1,1631.9,1627.5,1628,125
,2011-11-16 12:00,16,1629,1633,1628.6,1632.5,246
,2011-11-16 12:30,16,1633.3,1634.3,1631.2,1632.1,43
,2011-11-16 13:00,16,1633.7,1637.7,1633,1634.8,73
,2011-11-16 13:30,16,1635.7,1635.7,1632,1632,15
,2011-11-16 14:00,16,1631.1,1631.1,1622.1,1623.9,151
,2011-11-16 14:30,16,1624.2,1624.7,1619,1622.7,128
,2011-11-16 15:00,16,1619.2,1620.4,1618.9,1620.4,27
,2011-11-16 15:30,16,1621.8,1621.8,1621.8,1621.8,1
,2011-11-16 16:00,16,1622.1,1622.1,1621.8,1621.8,3
,2011-11-16 17:00,17,1627.9,1627.9,1621.8,1621.8,3
,2011-11-16 17:30,17,1621.9,1621.9,1619.5,1619.5,5
,2011-11-16 18:00,17,1620.8,1624.4,1620.8,1622.3,8
,2011-11-16 18:30,17,1622.4,1622.8,1622.4,1622.8,3
,2011-11-16 19:00,17,1622.5,1623.6,1613.5,1617,116
,2011-11-16 19:30,17,1619.1,1619.1,1616.1,1616.4,13
,2011-11-16 20:00,17,1618.5,1620.8,1616.9,1619.5,35
,2011-11-16 20:30,17,1623.8,1623.8,1620.5,1621,22
,2011-11-16 21:00,17,1620.3,1620.9,1619.2,1620.7,19
,2011-11-16 21:30,17,1621.7,1623,1619.3,1620,65
,2011-11-16 22:00,17,1622.2,1624.1,1621.4,1621.4,8
,2011-11-16 22:30,17,1621,1622.9,1620.1,1622.8,27
,2011-11-16 23:00,17,1622.3,1624,1622.2,1623,37
,2011-11-16 23:30,17,1622.8,1625.7,1622.8,1625.7,41
,2011-11-17 00:00,17,1625.8,1627.4,1625.2,1627.4,76
,2011-11-17 00:30,17,1627,1628.3,1623.1,1623.1,25
,2011-11-17 01:00,17,1625.5,1626.9,1625.5,1625.5,12
,2011-11-17 01:30,17,1625.6,1625.9,1622.4,1624,44
,2011-11-17 02:00,17,1622.4,1626.2,1622.4,1623,48
,2011-11-17 02:30,17,1622.9,1625.7,1618.8,1624.6,65
,2011-11-17 03:00,17,1624.7,1626.2,1622.6,1623.5,47
,2011-11-17 03:30,17,1624,1624.3,1618.8,1622,70
,2011-11-17 04:00,17,1622.1,1622.3,1614.4,1614.4,211
,2011-11-17 04:30,17,1614.5,1618.1,1614.5,1617.9,130
,2011-11-17 05:00,17,1617,1619.7,1616.7,1618.6,77
,2011-11-17 05:30,17,1617.7,1618.7,1612.5,1613,133
,2011-11-17 06:00,17,1612.6,1614.5,1596.5,1608,674
,2011-11-17 06:30,17,1607.6,1612,1606.4,1610.9,178
,2011-11-17 07:00,17,1612,1612,1601.9,1603.8,267
,2011-11-17 07:30,17,1605.5,1610,1605.5,1608.3,132
,2011-11-17 08:00,17,1607.4,1610.5,1602.1,1607.2,218
,2011-11-17 08:30,17,1607.7,1608.4,1599.1,1604.7,415
,2011-11-17 09:00,17,1603,1609.2,1602.5,1608.4,231
,2011-11-17 09:30,17,1607.8,1611.9,1604.4,1604.4,214
,2011-11-17 10:00,17,1602.4,1604.8,1595.9,1599.2,461
,2011-11-17 10:30,17,1598.4,1602.5,1596.5,1597.3,182
,2011-11-17 11:00,17,1598,1598,1585.6,1587,555
,2011-11-17 11:30,17,1587,1587,1579,1585,677
,2011-11-17 12:00,17,1584.9,1589.6,1579,1587.6,263
,2011-11-17 12:30,17,1585,1586.5,1581.1,1585.2,127
,2011-11-17 13:00,17,1584.9,1585.5,1580.8,1585.5,174
,2011-11-17 13:30,17,1585.5,1587.4,1584.2,1585.6,72
,2011-11-17 14:00,17,1587.5,1587.5,1582,1582.5,45
,2011-11-17 14:30,17,1583.3,1587.7,1581.8,1587.7,183
,2011-11-17 15:00,17,1585.6,1585.6,1582,1584.1,16
,2011-11-17 15:30,17,1583,1586.5,1583,1585.8,8
,2011-11-17 16:00,17,1586,1586.5,1586,1586,9
,2011-11-17 17:00,18,1585.9,1588.5,1585.9,1588.5,19
,2011-11-17 17:30,18,1582,1594,1581.9,1594,57
,2011-11-17 18:00,18,1593,1593.9,1588.3,1591.4,151
,2011-11-17 18:30,18,1588.9,1589.1,1571,1573.9,135
,2011-11-17 19:00,18,1571,1575.8,1570,1575.8,74
,2011-11-17 19:30,18,1575.6,1581,1573.3,1577.7,87
,2011-11-17 20:00,18,1579,1585.4,1579,1584.8,113
,2011-11-17 20:30,18,1583.1,1584.9,1582.1,1583.2,18
,2011-11-17 21:00,18,1584.5,1585.5,1582.9,1584.9,12
,2011-11-17 21:30,18,1585.9,1585.9,1584,1585.9,96
,2011-11-17 22:00,18,1585.4,1585.6,1579.9,1581,58
,2011-11-17 22:30,18,1581,1581,1579.3,1581,36
,2011-11-17 23:00,18,1580,1580.5,1576.8,1576.8,60
,2011-11-17 23:30,18,1580.5,1585.3,1580.5,1585.3,21
,2011-11-18 00:00,18,1584.8,1595.5,1584.6,1595.5,126
,2011-11-18 00:30,18,1592.7,1594.4,1587.6,1590,95
,2011-11-18 01:00,18,1590,1595,1588.4,1594.9,90
,2011-11-18 01:30,18,1595,1595,1592.3,1593.6,34
,2011-11-18 02:00,18,1593,1597.9,1592.4,1595.4,89
,2011-11-18 02:30,18,1595.3,1596.7,1592.8,1593.6,37
,2011-11-18 03:00,18,1592.1,1599.9,1591.8,1598.2,64
,2011-11-18 03:30,18,1598.5,1599,1596.9,1598,60
,2011-11-18 04:00,18,1598,1601.2,1597,1597.7,81
,2011-11-18 04:30,18,1597.4,1597.5,1595.2,1597.5,61
,2011-11-18 05:00,18,1597.7,1597.7,1590.8,1593.5,71
,2011-11-18 05:30,18,1593.7,1597.7,1591.8,1597.6,69
,2011-11-18 06:00,18,1599.9,1600.5,1597,1600,80
,2011-11-18 06:30,18,1600.7,1605,1598.4,1600.5,248
,2011-11-18 07:00,18,1599.8,1600.6,1594.7,1594.8,160
,2011-11-18 07:30,18,1594.6,1596.4,1591.2,1592.3,214
,2011-11-18 08:00,18,1592.5,1596.7,1592.1,1592.7,297
,2011-11-18 08:30,18,1591.2,1597,1587.5,1595.1,309
,2011-11-18 09:00,18,1596.1,1599.4,1590,1593.9,322
,2011-11-18 09:30,18,1592.7,1600.6,1592.6,1597,281
,2011-11-18 10:00,18,1596.9,1597,1590.8,1594,142
,2011-11-18 10:30,18,1595.5,1598.1,1591.1,1593.8,97
,2011-11-18 11:00,18,1593.4,1593.4,1582.5,1586.6,169
,2011-11-18 11:30,18,1586.5,1591.9,1586.5,1589.9,94
,2011-11-18 12:00,18,1590.5,1597.8,1587.5,1597.8,251
,2011-11-18 12:30,18,1597.7,1598.3,1593,1593.5,91
,2011-11-18 13:00,18,1592,1596.7,1591.1,1592.9,31
,2011-11-18 13:30,18,1595.7,1595.8,1589.9,1589.9,42
,2011-11-18 14:00,18,1590.5,1592.1,1590.5,1591,15
,2011-11-18 14:30,18,1590.1,1593.7,1589.5,1593.7,38
,2011-11-18 15:00,18,1594.5,1597,1594.5,1597,10
,2011-11-18 15:30,18,1597.1,1597.1,1597.1,1597.1,1
,2011-11-18 16:00,18,1597,1597.9,1597,1597.9,3
,2011-11-20 17:00,21,1591.1,1591.1,1582,1583.1,23
,2011-11-20 17:30,21,1587.7,1589.3,1581.5,1583.2,39
,2011-11-20 18:00,21,1583.3,1585.5,1576.2,1577,70
,2011-11-20 18:30,21,1577,1580.2,1576,1578.5,49
,2011-11-20 19:00,21,1578.8,1579.5,1577.7,1577.7,43
,2011-11-20 19:30,21,1579.2,1585.8,1577.7,1585.7,48
,2011-11-20 20:00,21,1584.9,1585,1582,1582,17
,2011-11-20 20:30,21,1585,1593,1585,1587.2,80
,2011-11-20 21:00,21,1589.6,1592.1,1588,1592.1,17
,2011-11-20 21:30,21,1591.9,1592,1590.1,1590.8,20
,2011-11-20 22:00,21,1589.4,1589.6,1588,1588,11
,2011-11-20 22:30,21,1588.3,1589.7,1587.2,1589.7,18
,2011-11-20 23:00,21,1589.6,1589.7,1585.9,1585.9,12
,2011-11-20 23:30,21,1588,1589.7,1586.4,1586.4,51
,2011-11-21 00:00,21,1588.7,1589.7,1584.8,1587,48
,2011-11-21 00:30,21,1588.2,1589.7,1588.2,1589.4,11
,2011-11-21 01:00,21,1585.4,1586.7,1585,1586.6,19
,2011-11-21 01:30,21,1586.6,1589.4,1585.9,1587.6,31
,2011-11-21 02:00,21,1586.7,1586.8,1582.8,1583.7,107
,2011-11-21 02:30,21,1583.2,1583.4,1575.9,1577.4,441
,2011-11-21 03:00,21,1577.9,1580.6,1577.9,1579.2,61
,2011-11-21 03:30,21,1578.3,1579.3,1576.5,1577,95
,2011-11-21 04:00,21,1577,1577,1571.1,1571.1,290
,2011-11-21 04:30,21,1571.1,1571.1,1565.7,1567.6,215
,2011-11-21 05:00,21,1567.2,1569.8,1566.4,1568,66
,2011-11-21 05:30,21,1567.9,1568.5,1563.2,1564.7,120
,2011-11-21 06:00,21,1564.2,1566,1562.5,1564.6,116
,2011-11-21 06:30,21,1565,1571.6,1565,1569,193
,2011-11-21 07:00,21,1569.5,1570,1564.7,1567.6,308
,2011-11-21 07:30,21,1568.3,1574.3,1567.2,1567.8,227
,2011-11-21 08:00,21,1567.8,1571,1567.7,1570.6,157
,2011-11-21 08:30,21,1569.7,1569.7,1557.2,1559.5,699
,2011-11-21 09:00,21,1559.6,1565.7,1559.2,1559.2,213
,2011-11-21 09:30,21,1559,1560.6,1549.9,1551.4,569
,2011-11-21 10:00,21,1550.5,1555.4,1546,1553.5,526
,2011-11-21 10:30,21,1552.6,1553.6,1546.4,1550.3,177
,2011-11-21 11:00,21,1551,1553.5,1543.8,1544.6,321
,2011-11-21 11:30,21,1544,1547.7,1543.3,1543.3,227
,2011-11-21 12:00,21,1544.4,1552.6,1542.4,1548.8,272
,2011-11-21 12:30,21,1547.7,1547.7,1541,1541,92
,2011-11-21 13:00,21,1540.3,1553.6,1538.5,1551.8,342
,2011-11-21 13:30,21,1552.6,1554.2,1551.3,1551.7,89
,2011-11-21 14:00,21,1551.7,1556.1,1550,1555.3,90
,2011-11-21 14:30,21,1555.4,1557.2,1549.9,1549.9,59
,2011-11-21 15:00,21,1550,1555.5,1550,1555.5,6
,2011-11-21 15:30,21,1550.1,1554,1550.1,1551.4,3
,2011-11-21 17:00,22,1553.9,1554.1,1553.9,1554.1,2
,2011-11-21 17:30,22,1544.7,1550.1,1542,1550.1,29
,2011-11-21 18:00,22,1551.4,1552.7,1546.1,1547.8,61
,2011-11-21 18:30,22,1549.6,1550.4,1545.9,1549.9,40
,2011-11-21 19:00,22,1551.9,1557.4,1551.9,1557.4,42
,2011-11-21 19:30,22,1558.1,1559.4,1555.8,1556.8,64
,2011-11-21 20:00,22,1556.4,1558.6,1553.4,1557.7,26
,2011-11-21 20:30,22,1558.5,1560.6,1557.9,1559.5,39
,2011-11-21 21:30,22,1555.2,1557.7,1549.1,1550.8,68
,2011-11-21 22:00,22,1550.8,1552.2,1549.4,1552.2,29
,2011-11-21 22:30,22,1552.6,1553.8,1551,1553.8,26
,2011-11-21 23:00,22,1554.5,1556,1554.5,1556,9
,2011-11-21 23:30,22,1555.5,1557,1554.9,1554.9,10
,2011-11-22 00:00,22,1554.7,1557,1554.7,1557,52
,2011-11-22 00:30,22,1557,1557,1557,1557,11
,2011-11-22 01:00,22,1557.9,1559,1557.9,1558.4,14
,2011-11-22 01:30,22,1559.4,1561.5,1559.4,1561.5,33
,2011-11-22 02:00,22,1561.3,1565,1561.2,1561.4,157
,2011-11-22 02:30,22,1562.8,1567.7,1562.8,1563.8,70
,2011-11-22 03:00,22,1562.7,1563,1560.2,1562,66
,2011-11-22 03:30,22,1560.6,1560.6,1557.2,1557.2,174
,2011-11-22 04:00,22,1556.7,1561,1556.3,1561,99
,2011-11-22 04:30,22,1561,1563.5,1559.5,1561.5,184
,2011-11-22 05:00,22,1561.9,1563.5,1560,1562.3,117
,2011-11-22 05:30,22,1563.6,1564.5,1561.9,1563.9,85
,2011-11-22 06:00,22,1562.8,1563.1,1558.8,1561.2,56
,2011-11-22 06:30,22,1559.9,1561.2,1557,1559,68
,2011-11-22 07:00,22,1558,1558,1551,1551.2,206
,2011-11-22 07:30,22,1551.4,1557.6,1550.7,1557.6,292
,2011-11-22 08:00,22,1557.2,1558.5,1554.5,1556.2,198
,2011-11-22 08:30,22,1556.5,1563.8,1556.1,1559.8,372
,2011-11-22 09:00,22,1560,1566.4,1557.2,1564.4,313
,2011-11-22 09:30,22,1563.8,1564.6,1555.6,1559.5,437
,2011-11-22 10:00,22,1559.5,1561.8,1555.3,1558.3,206
,2011-11-22 10:30,22,1558,1560.3,1556.2,1558.8,111
,2011-11-22 11:00,22,1560,1568.1,1560,1564.2,169
,2011-11-22 11:30,22,1564.2,1569.8,1564.2,1569,100
,2011-11-22 12:00,22,1570,1573.1,1568.3,1569.4,291
,2011-11-22 12:30,22,1569.7,1574,1569.5,1573.2,229
,2011-11-22 13:00,22,1572,1572.2,1568.5,1570.8,76
,2011-11-22 13:30,22,1571,1571.8,1570.5,1571.6,22
,2011-11-22 14:00,22,1572.1,1573,1571,1572.8,36
,2011-11-22 14:30,22,1572.1,1573.3,1570.1,1572.7,88
,2011-11-22 15:00,22,1571,1571,1569.4,1570,27
,2011-11-22 16:00,22,1568.3,1568.3,1568.3,1568.3,2
,2011-11-22 17:00,23,1574.2,1574.2,1571.4,1572.5,9
,2011-11-22 17:30,23,1572.6,1572.6,1572.5,1572.5,4
,2011-11-22 18:00,23,1570.2,1570.2,1567.3,1567.3,9
,2011-11-22 18:30,23,1569,1569,1569,1569,1
,2011-11-22 19:00,23,1570,1572,1565,1572,25
,2011-11-22 19:30,23,1572,1574.7,1571.9,1573,29
,2011-11-22 20:00,23,1571.7,1571.7,1571.1,1571.2,23
,2011-11-22 20:30,23,1569.8,1570.2,1567.2,1570.2,7
,2011-11-22 21:00,23,1567,1569,1562.4,1566,99
,2011-11-22 21:30,23,1567,1569.5,1566.9,1569.5,16
,2011-11-22 22:00,23,1567.1,1567.1,1566.9,1566.9,11
,2011-11-22 22:30,23,1568.1,1569.6,1563,1568,90
,2011-11-22 23:00,23,1567.2,1568.5,1567.2,1568,18
,2011-11-22 23:30,23,1569.4,1569.4,1562,1567,128
,2011-11-23 00:00,23,1566.8,1567.4,1565.1,1565.1,41
,2011-11-23 00:30,23,1567.5,1569,1566.8,1567.8,36
,2011-11-23 01:00,23,1565.5,1566.5,1564.5,1564.5,106
,2011-11-23 01:30,23,1562.9,1564,1558.5,1558.5,38
,2011-11-23 02:00,23,1558.8,1560,1555.9,1557.9,104
,2011-11-23 02:30,23,1558,1558.3,1555.5,1557,80
,2011-11-23 03:00,23,1555.5,1557,1553.1,1556.9,79
,2011-11-23 03:30,23,1556.6,1558,1555.6,1555.6,51
,2011-11-23 04:00,23,1554.9,1564,1550,1552.6,290
,2011-11-23 04:30,23,1552.7,1561.4,1552.5,1561.4,138
,2011-11-23 05:00,23,1561,1562.6,1555,1560.2,213
,2011-11-23 05:30,23,1561.5,1561.6,1555.3,1555.3,55
,2011-11-23 06:00,23,1557,1557,1553,1553,39
,2011-11-23 06:30,23,1552.1,1554,1546.1,1552.3,224
,2011-11-23 07:00,23,1552.3,1555.2,1551.6,1552.6,122
,2011-11-23 07:30,23,1553,1557.4,1553,1554.5,211
,2011-11-23 08:00,23,1554.6,1558.4,1554.3,1556.3,239
,2011-11-23 08:30,23,1555.6,1559,1548,1548,246
,2011-11-23 09:00,23,1547.2,1549.2,1542.5,1546.5,299
,2011-11-23 09:30,23,1545.7,1547.7,1539.2,1541.9,207
,2011-11-23 10:00,23,1541.6,1544.4,1539.2,1541,90
,2011-11-23 10:30,23,1540.3,1551.4,1539.9,1550.9,345
,2011-11-23 11:00,23,1550.9,1554,1548.7,1551,186
,2011-11-23 11:30,23,1550.9,1559.4,1550,1556,173
,2011-11-23 12:00,23,1557.4,1559.6,1551.8,1552.4,284
,2011-11-23 12:30,23,1553.6,1555.5,1551.2,1551.2,76
,2011-11-23 13:00,23,1550.1,1550.2,1546.6,1549,110
,2011-11-23 13:30,23,1547.7,1552.5,1547.5,1549.7,29
,2011-11-23 14:00,23,1551.5,1552.8,1550.3,1550.3,16
,2011-11-23 14:30,23,1549.9,1554.8,1549.8,1554.8,39
,2011-11-23 15:00,23,1552.7,1553.3,1549.8,1549.8,17
,2011-11-23 15:30,23,1550,1550,1547.7,1550,15
,2011-11-23 16:00,23,1548.5,1548.5,1548.5,1548.5,1
,2011-11-23 17:00,25,1548.5,1565.8,1548.5,1551.5,30
,2011-11-23 17:30,25,1550.6,1551,1549.8,1549.8,18
,2011-11-23 18:00,25,1549.7,1549.7,1540.2,1547.3,211
,2011-11-23 18:30,25,1547.8,1551.4,1545.5,1551.4,22
,2011-11-23 19:00,25,1552,1553.5,1550.1,1553.1,27
,2011-11-23 19:30,25,1552.1,1553,1549.2,1551,62
,2011-11-23 20:00,25,1551,1555,1547.6,1548,210
,2011-11-23 20:30,25,1547.5,1549.4,1545.8,1548.5,138
,2011-11-23 21:00,25,1548.5,1550,1548,1549.7,41
,2011-11-23 21:30,25,1549.3,1549.8,1548,1549.8,21
,2011-11-23 22:00,25,1549.3,1550,1545.6,1545.6,23
,2011-11-23 22:30,25,1547.3,1548.5,1546.6,1548.5,9
,2011-11-23 23:00,25,1550,1550.5,1548,1548,28
,2011-11-23 23:30,25,1549.5,1549.5,1548.4,1548.4,25
,2011-11-24 00:00,25,1547.7,1548.2,1547.1,1547.3,21
,2011-11-24 00:30,25,1548.3,1550,1547.8,1549,12
,2011-11-24 01:00,25,1550.8,1555,1550.5,1553,71
,2011-11-24 01:30,25,1553,1554.8,1553,1553,55
,2011-11-24 02:00,25,1553.5,1554.2,1551.4,1552.1,29
,2011-11-24 02:30,25,1551.6,1552.5,1551.6,1552,16
,2011-11-24 03:00,25,1551.9,1556.8,1551.9,1555.8,63
,2011-11-24 03:30,25,1556,1556.5,1551,1553,121
,2011-11-24 04:00,25,1553,1553.7,1549.7,1551.8,120
,2011-11-24 04:30,25,1551.6,1552.7,1550,1551.2,27
,2011-11-24 05:00,25,1551.4,1552.7,1551.1,1552.1,18
,2011-11-24 05:30,25,1552.2,1552.2,1551.5,1551.8,21
,2011-11-24 06:00,25,1551.7,1551.8,1550.4,1550.9,30
,2011-11-24 06:30,25,1550.7,1552.7,1550.6,1552.7,12
,2011-11-24 07:00,25,1551.4,1551.4,1550.1,1550.8,22
,2011-11-24 07:30,25,1550.7,1550.7,1546,1547,54
,2011-11-24 08:00,25,1547.2,1548.3,1542.5,1542.5,143
,2011-11-24 08:30,25,1542.8,1542.8,1537.5,1537.9,191
,2011-11-24 09:00,25,1537.8,1541.4,1537.5,1541.4,171
,2011-11-24 09:30,25,1540.6,1543.5,1540.6,1541.2,47
,2011-11-24 10:00,25,1541,1542.5,1538,1539.7,51
,2011-11-24 10:30,25,1540.5,1540.8,1539.2,1540.5,7
,2011-11-24 11:00,25,1543,1545,1541.1,1545,10
,2011-11-24 11:30,25,1543,1546.9,1541.8,1541.8,11
,2011-11-24 12:00,25,1541.1,1541.7,1541.1,1541.7,4
,2011-11-24 17:30,25,1550,1550,1544.1,1544.1,3
,2011-11-24 18:00,25,1549.1,1549.1,1541.7,1543.4,13
,2011-11-24 18:30,25,1543.6,1543.9,1542.7,1543.5,27
,2011-11-24 19:00,25,1544.1,1545.8,1543.9,1545.4,16
,2011-11-24 19:30,25,1546.8,1549,1546.8,1547.6,34
,2011-11-24 20:00,25,1547,1549,1547,1547.8,30
,2011-11-24 20:30,25,1547.1,1548.2,1545.7,1548.1,29
,2011-11-24 21:00,25,1546.5,1546.5,1546.5,1546.5,1
,2011-11-24 21:30,25,1545.5,1548.9,1545.5,1548.1,29
,2011-11-24 22:00,25,1545.7,1546.7,1545.6,1546.7,5
,2011-11-24 22:30,25,1545,1546.4,1545,1545.7,6
,2011-11-24 23:00,25,1545.3,1545.3,1544,1544,2
,2011-11-24 23:30,25,1544,1545.3,1541.9,1542.2,68
,2011-11-25 00:00,25,1541.3,1541.6,1538.3,1538.6,37
,2011-11-25 00:30,25,1539,1541.3,1539,1541,23
,2011-11-25 01:00,25,1541.3,1541.6,1535.1,1537.3,110
,2011-11-25 01:30,25,1537.3,1542.9,1537.3,1540.2,34
,2011-11-25 02:00,25,1540.2,1540.2,1538.1,1539.2,56
,2011-11-25 02:30,25,1538,1538.8,1534.5,1534.5,236
,2011-11-25 03:00,25,1534.5,1537,1533.1,1535.9,233
,2011-11-25 03:30,25,1535.2,1538,1535.1,1536,64
,2011-11-25 04:00,25,1536.1,1537.9,1536,1537.8,27
,2011-11-25 04:30,25,1536.9,1537.5,1528.6,1529.7,178
,2011-11-25 05:00,25,1529.7,1535.2,1529.7,1534.4,79
,2011-11-25 05:30,25,1534,1535.2,1532.8,1533.3,41
,2011-11-25 06:00,25,1533.4,1535.1,1532.6,1535.1,50
,2011-11-25 06:30,25,1535.3,1535.3,1532.7,1532.7,46
,2011-11-25 07:00,25,1532,1534.2,1530.1,1531.4,95
,2011-11-25 07:30,25,1531.2,1531.9,1526.1,1531,176
,2011-11-25 08:00,25,1531.2,1533.1,1530.5,1531.5,140
,2011-11-25 08:30,25,1531.8,1544.3,1530.8,1536.7,483
,2011-11-25 09:00,25,1538.2,1545.5,1537.1,1542.5,341
,2011-11-25 09:30,25,1542.4,1546,1540,1540.1,202
,2011-11-25 10:00,25,1539.8,1543,1535.4,1535.4,122
,2011-11-25 10:30,25,1536.5,1537,1530,1531.5,102
,2011-11-25 11:00,25,1531.1,1535.8,1526.9,1534.2,380
,2011-11-25 11:30,25,1535.2,1535.2,1531,1534.5,39
,2011-11-25 12:00,25,1531.5,1534.5,1529.6,1529.6,49
,2011-11-27 17:00,28,1537.1,1545.3,1536,1542.4,66
,2011-11-27 17:30,28,1545.3,1547.3,1543,1544.5,35
,2011-11-27 18:00,28,1544.5,1549,1542.8,1543.1,100
,2011-11-27 18:30,28,1543,1550.4,1542.4,1550.4,54
,2011-11-27 19:00,28,1551.6,1559.9,1551.6,1556.6,148
,2011-11-27 19:30,28,1558.6,1559.2,1556.9,1558.2,38
,2011-11-27 20:00,28,1558.7,1559.9,1554.7,1554.7,71
,2011-11-27 20:30,28,1555.4,1559,1555.4,1556.6,48
,2011-11-27 21:00,28,1558.9,1559.9,1555.4,1555.4,40
,2011-11-27 21:30,28,1555.4,1557,1555.4,1556.9,32
,2011-11-27 22:00,28,1556.9,1557.9,1555.3,1557.8,15
,2011-11-27 22:30,28,1557.7,1559,1557.4,1558.5,33
,2011-11-27 23:00,28,1559,1559.5,1559,1559,23
,2011-11-27 23:30,28,1556.4,1557.4,1555,1557.4,52
,2011-11-28 00:00,28,1556.3,1556.5,1556.2,1556.5,5
,2011-11-28 00:30,28,1555.6,1556.7,1555,1555,16
,2011-11-28 01:00,28,1556.7,1561.5,1556.5,1560,118
,2011-11-28 01:30,28,1558.9,1559.8,1556.8,1556.8,48
,2011-11-28 02:00,28,1557.8,1563.1,1556.7,1563,170
,2011-11-28 02:30,28,1563.4,1565.5,1563,1565.5,121
,2011-11-28 03:00,28,1565.5,1567.5,1559.7,1564.5,270
,2011-11-28 03:30,28,1564.4,1564.6,1560.5,1561.8,147
,2011-11-28 04:00,28,1561.6,1563.1,1560.2,1561.5,101
,2011-11-28 04:30,28,1561.4,1562.4,1558,1562.3,100
,2011-11-28 05:00,28,1562.3,1562.4,1560.1,1561.1,42
,2011-11-28 05:30,28,1561.5,1561.5,1559,1559,80
,2011-11-28 06:00,28,1559.1,1559.8,1557.4,1557.7,26
,2011-11-28 06:30,28,1557.6,1562,1557.4,1561,56
,2011-11-28 07:00,28,1561.2,1561.7,1558,1559.8,75
,2011-11-28 07:30,28,1560.1,1564.8,1560.1,1562,129
,2011-11-28 08:00,28,1562.8,1563.7,1556.3,1559.3,328
,2011-11-28 08:30,28,1559,1560,1555.4,1558.8,139
,2011-11-28 09:00,28,1558.2,1561.1,1557,1557.7,83
,2011-11-28 09:30,28,1557.9,1559.9,1553.6,1554.2,216
,2011-11-28 10:00,28,1554.9,1556.5,1550.2,1552.2,250
,2011-11-28 10:30,28,1552,1552.6,1549.4,1552.4,135
,2011-11-28 11:00,28,1551.3,1553.3,1549,1549,86
,2011-11-28 11:30,28,1549,1549.3,1539.4,1539.4,411
,2011-11-28 12:00,28,1539.1,1547.5,1538.5,1546.1,318
,2011-11-28 12:30,28,1546.5,1548.1,1543.6,1543.6,118
,2011-11-28 13:00,28,1543.2,1547.3,1542,1545.6,49
,2011-11-28 13:30,28,1545.6,1546.1,1541.5,1541.5,50
,2011-11-28 14:00,28,1541.6,1543.4,1540.2,1543.4,42
,2011-11-28 14:30,28,1542.2,1546.4,1540,1546,53
,2011-11-28 15:00,28,1544.1,1544.1,1544.1,1544.1,1
,2011-11-28 15:30,28,1546.4,1546.4,1544.1,1546,5
,2011-11-28 17:00,29,1546,1546,1545.3,1545.3,3
,2011-11-28 17:30,29,1544,1547.2,1543.5,1547.2,12
,2011-11-28 18:00,29,1547.2,1548.3,1541.1,1541.7,139
,2011-11-28 18:30,29,1541.7,1544.1,1541.7,1544,48
,2011-11-28 19:00,29,1543.3,1545.6,1542.1,1544.4,19
,2011-11-28 19:30,29,1544,1545,1543.6,1545,32
,2011-11-28 20:00,29,1543.7,1544.5,1543.2,1543.9,17
,2011-11-28 20:30,29,1543.2,1543.3,1541.6,1542,65
,2011-11-28 21:00,29,1542,1546,1541.6,1546,31
,2011-11-28 21:30,29,1544.7,1545,1544.2,1544.4,8
,2011-11-28 22:00,29,1545,1545,1543.5,1544,18
,2011-11-28 22:30,29,1544.3,1544.6,1540,1541.4,63
,2011-11-28 23:00,29,1541.3,1543.9,1541.1,1543.5,25
,2011-11-28 23:30,29,1544,1547.7,1543.8,1547.7,60
,2011-11-29 00:00,29,1547.9,1549.7,1547.5,1549.6,41
,2011-11-29 00:30,29,1549.1,1550.7,1548.1,1548.1,8
,2011-11-29 01:00,29,1548,1550,1548,1550,46
,2011-11-29 01:30,29,1550.5,1551,1548,1548,52
,2011-11-29 02:00,29,1547.1,1547.1,1542.2,1542.6,104
,2011-11-29 02:30,29,1542,1542.5,1537.6,1538.7,87
,2011-11-29 03:00,29,1539.8,1544.5,1537.8,1542.8,45
,2011-11-29 03:30,29,1543.8,1547,1543.6,1545,60
,2011-11-29 04:00,29,1546.1,1549.6,1545.4,1549,118
,2011-11-29 04:30,29,1550,1551.6,1546.7,1549.1,62
,2011-11-29 05:00,29,1546.8,1547.7,1546.6,1547.2,35
,2011-11-29 05:30,29,1545.6,1546.9,1545,1545,26
,2011-11-29 06:00,29,1544.8,1545.5,1540.3,1542.5,108
,2011-11-29 06:30,29,1542.3,1544.8,1540.2,1540.6,124
,2011-11-29 07:00,29,1540.9,1542.5,1537.6,1539.7,116
,2011-11-29 07:30,29,1539.1,1542.5,1537.6,1539,182
,2011-11-29 08:00,29,1538.4,1541.2,1537.2,1540.2,232
,2011-11-29 08:30,29,1540.2,1545,1536.5,1544.4,283
,2011-11-29 09:00,29,1544.9,1547.5,1543,1543.8,276
,2011-11-29 09:30,29,1544.6,1545,1540.1,1540.1,75
,2011-11-29 10:00,29,1541.2,1541.2,1536.5,1539.1,244
,2011-11-29 10:30,29,1539.1,1543,1538.5,1538.5,111
,2011-11-29 11:00,29,1539,1543.6,1539,1543.6,73
,2011-11-29 11:30,29,1542.7,1542.7,1540,1541,34
,2011-11-29 12:00,29,1539.4,1541.7,1537.2,1538.9,371
,2011-11-29 12:30,29,1538.2,1538.5,1535.9,1535.9,94
,2011-11-29 13:00,29,1535.8,1537,1533.4,1537,129
,2011-11-29 13:30,29,1536.8,1540.5,1536.8,1539.7,94
,2011-11-29 14:00,29,1540,1541.4,1539.8,1540,33
,2011-11-29 14:30,29,1540.6,1540.6,1537,1540.3,49
,2011-11-29 15:00,29,1537.8,1537.8,1537.2,1537.2,6
,2011-11-29 15:30,29,1537.2,1537.8,1537,1537.8,10
,2011-11-29 16:00,29,1538.2,1538.2,1538.2,1538.2,3
,2011-11-29 17:00,30,1538.2,1539,1534.6,1534.6,20
,2011-11-29 17:30,30,1536.1,1544.3,1536.1,1538.6,21
,2011-11-29 18:00,30,1540.5,1543.6,1536,1540,72
,2011-11-29 18:30,30,1539.6,1541.6,1539.6,1541,43
,2011-11-29 19:00,30,1540.5,1547,1540.5,1544.7,88
,2011-11-29 20:00,30,1544.1,1547.2,1542.8,1547.1,73
,2011-11-29 20:30,30,1547.1,1547.1,1542.6,1543.1,38
,2011-11-29 21:00,30,1543,1543,1540,1540,18
,2011-11-29 21:30,30,1541.1,1541.2,1537.2,1537.2,69
,2011-11-29 22:00,30,1538.5,1541.2,1537.9,1538.2,85
,2011-11-29 22:30,30,1538,1538,1533.2,1534.8,134
,2011-11-29 23:00,30,1534.5,1540,1534.3,1534.3,114
,2011-11-29 23:30,30,1534,1536.9,1533.2,1533.2,105
,2011-11-30 00:00,30,1533.2,1534,1529.2,1529.2,158
,2011-11-30 00:30,30,1533,1533,1529.2,1529.2,72
,2011-11-30 01:00,30,1529.2,1531,1513.5,1515.4,294
,2011-11-30 01:30,30,1516.5,1525.4,1515.5,1522,192
,2011-11-30 02:00,30,1522.5,1524.7,1518.8,1522.2,180
,2011-11-30 02:30,30,1522.6,1523.9,1514.7,1520,340
,2011-11-30 03:00,30,1518.5,1521.6,1517,1521,68
,2011-11-30 03:30,30,1520.8,1520.8,1517.7,1517.9,88
,2011-11-30 04:00,30,1517.5,1518.3,1515.1,1515.5,121
,2011-11-30 04:30,30,1516,1517.1,1513.6,1514.6,165
,2011-11-30 05:00,30,1514,1525.4,1513,1525,518
,2011-11-30 05:30,30,1525.2,1529.8,1524.7,1526.5,154
,2011-11-30 06:00,30,1526.6,1526.6,1518.5,1518.5,121
,2011-11-30 06:30,30,1518.5,1522.9,1517.5,1521.3,179
,2011-11-30 07:00,30,1523,1555.6,1523,1554.7,2156
,2011-11-30 07:30,30,1554.3,1559.4,1547.6,1556.4,643
,2011-11-30 08:00,30,1556.1,1560.9,1548.3,1551.7,640
,2011-11-30 08:30,30,1552.5,1559.2,1550.8,1550.8,386
,2011-11-30 09:00,30,1551,1554,1546.5,1551.1,459
,2011-11-30 09:30,30,1551.9,1561.5,1551.3,1561.5,501
,2011-11-30 10:00,30,1561.2,1561.8,1553.5,1553.6,467
,2011-11-30 10:30,30,1553.5,1556,1552.6,1555.8,254
,2011-11-30 11:00,30,1555,1558,1554.1,1557.7,86
,2011-11-30 11:30,30,1556.9,1562,1556.8,1559.9,533
,2011-11-30 12:00,30,1559.6,1563.4,1558,1560.6,468
,2011-11-30 12:30,30,1559.9,1561.3,1555.5,1558,113
,2011-11-30 13:00,30,1558.7,1558.7,1555.9,1556.7,77
,2011-11-30 13:30,30,1555.9,1559.2,1555.9,1559.1,25
,2011-11-30 14:00,30,1559.4,1561.8,1558.6,1558.6,31
,2011-11-30 14:30,30,1558.1,1561.1,1556.6,1559,123
,2011-11-30 15:00,30,1558.1,1560.3,1558,1558.1,6
,2011-11-30 15:30,30,1560.3,1560.4,1560.3,1560.4,6
,2011-11-30 16:00,30,1561.4,1563.5,1561.4,1563.1,26
,2011-11-30 17:00,1,1560.9,1560.9,1556.5,1558.5,34
,2011-11-30 17:30,1,1556.7,1564.8,1556.7,1564.8,43
,2011-11-30 18:00,1,1566.7,1573.4,1564.9,1571.1,192
,2011-11-30 18:30,1,1570.7,1574.9,1570.6,1572.4,141
,2011-11-30 19:00,1,1573.8,1574.8,1564.5,1565.9,107
,2011-11-30 19:30,1,1566.1,1569,1564.9,1565.8,49
,2011-11-30 20:00,1,1565.8,1566.7,1562.3,1563.3,60
,2011-11-30 20:30,1,1564.2,1565.7,1562.9,1564,45
,2011-11-30 21:00,1,1564.5,1564.5,1563,1563.2,22
,2011-11-30 21:30,1,1562.6,1562.6,1556.2,1560.2,88
,2011-11-30 22:00,1,1561.5,1561.5,1557.6,1558.4,15
,2011-11-30 22:30,1,1558.2,1560.2,1557.1,1560,73
,2011-11-30 23:00,1,1560,1560,1558.5,1559.2,14
,2011-11-30 23:30,1,1559,1559.2,1555,1555,71
,2011-12-01 00:00,1,1556,1556.4,1553.2,1556.3,38
,2011-12-01 00:30,1,1556.9,1556.9,1552,1553.6,58
,2011-12-01 01:00,1,1554.1,1556.7,1554.1,1556.7,23
,2011-12-01 01:30,1,1556.9,1560,1556.3,1556.5,37
,2011-12-01 02:00,1,1556.5,1557,1550.5,1552.4,89
,2011-12-01 02:30,1,1551.3,1551.5,1548.4,1551,162
,2011-12-01 03:00,1,1550.7,1552.9,1548.4,1552.9,154
,2011-12-01 03:30,1,1552.5,1557.9,1552.5,1556.7,197
,2011-12-01 04:00,1,1556.9,1563,1556.5,1561.3,282
,2011-12-01 04:30,1,1560.4,1561.8,1560,1561.1,62
,2011-12-01 05:00,1,1560.9,1560.9,1556,1556.9,90
,2011-12-01 05:30,1,1557.5,1558.4,1556.5,1558.4,73
,2011-12-01 06:00,1,1557.4,1561,1557.2,1559.7,69
,2011-12-01 06:30,1,1559,1561.1,1558.5,1560.9,79
,2011-12-01 07:00,1,1560.9,1574.7,1560.9,1574.6,654
,2011-12-01 07:30,1,1574.6,1574.6,1564.1,1564.7,496
,2011-12-01 08:00,1,1564.9,1564.9,1557.9,1560.7,349
,2011-12-01 08:30,1,1559.7,1566.1,1558.4,1562,344
,2011-12-01 09:00,1,1562,1571.5,1560.8,1565.3,532
,2011-12-01 09:30,1,1564.5,1565,1560,1565,298
,2011-12-01 10:00,1,1565.4,1566.1,1561.3,1563.1,581
,2011-12-01 10:30,1,1563.1,1564.5,1559.5,1564.5,392
,2011-12-01 11:00,1,1564.9,1566.3,1562.2,1563.7,231
,2011-12-01 11:30,1,1563.9,1565.6,1557.3,1558,207
,2011-12-01 12:00,1,1557.1,1559.7,1555.6,1559.5,191
,2011-12-01 12:30,1,1560.5,1563.8,1560.4,1563.4,105
,2011-12-01 13:00,1,1562.6,1564,1562.1,1563.4,17
,2011-12-01 13:30,1,1563.5,1563.5,1562,1562,18
,2011-12-01 14:00,1,1561.5,1563.6,1561.5,1563.6,8
,2011-12-01 14:30,1,1563.3,1563.3,1561.5,1563.2,18
,2011-12-01 15:00,1,1561.6,1562.3,1561.2,1562.3,3
,2011-12-01 15:30,1,1562.3,1562.3,1562.3,1562.3,1
,2011-12-01 17:00,2,1562.3,1562.3,1561.1,1561.2,4
,2011-12-01 17:30,2,1563.7,1566.2,1563.7,1566.2,10
,2011-12-01 18:00,2,1562.4,1564.3,1562.1,1564.3,6
,2011-12-01 18:30,2,1561.7,1562.5,1559.4,1562.5,58
,2011-12-01 19:00,2,1561.1,1561.6,1559.9,1559.9,23
,2011-12-01 19:30,2,1558.3,1558.3,1555.9,1558.1,51
,2011-12-01 20:00,2,1558.2,1558.3,1554.6,1555.9,70
,2011-12-01 20:30,2,1556,1556.3,1556,1556.2,6
,2011-12-01 21:00,2,1556,1558.4,1555.9,1557.6,56
,2011-12-01 21:30,2,1557,1557.9,1557,1557.9,20
,2011-12-01 22:00,2,1557,1557,1556.9,1557,9
,2011-12-01 22:30,2,1557,1557,1556,1557,12
,2011-12-01 23:00,2,1557,1557,1557,1557,2
,2011-12-01 23:30,2,1557.1,1557.9,1556,1557.9,30
,2011-12-02 00:00,2,1559,1562.6,1558.6,1562.6,56
,2011-12-02 00:30,2,1562.8,1562.9,1558.4,1559.2,24
,2011-12-02 01:00,2,1559.6,1559.9,1559.2,1559.9,7
,2011-12-02 01:30,2,1560,1564.4,1560,1564.4,70
,2011-12-02 02:00,2,1562.9,1565,1562.3,1562.3,44
,2011-12-02 02:30,2,1562.1,1565.3,1561.1,1564.4,76
,2011-12-02 03:00,2,1564.9,1568.4,1564.7,1567.4,172
,2011-12-02 03:30,2,1566.2,1566.8,1561,1563.5,278
,2011-12-02 04:00,2,1563.6,1563.6,1561.5,1561.7,88
,2011-12-02 04:30,2,1562.5,1562.5,1555.6,1558,106
,2011-12-02 05:00,2,1557.7,1561.2,1556.5,1559.2,187
,2011-12-02 05:30,2,1559.5,1565,1559.5,1565,174
,2011-12-02 06:00,2,1564.1,1567.8,1560.6,1566.7,146
,2011-12-02 06:30,2,1565.6,1571,1565,1568.9,262
,2011-12-02 07:00,2,1569.8,1571.9,1565.5,1567.8,201
,2011-12-02 07:30,2,1570,1573,1560,1564.8,330
,2011-12-02 08:00,2,1565,1566.1,1561,1563.9,410
,2011-12-02 08:30,2,1564.1,1564.9,1557.4,1562.1,288
,2011-12-02 09:00,2,1562.2,1563.4,1561,1563.4,212
,2011-12-02 09:30,2,1563.4,1565.4,1557,1560.9,203
,2011-12-02 10:00,2,1561.4,1561.8,1552.8,1555.6,399
,2011-12-02 10:30,2,1556.4,1558,1552,1552.6,243
,2011-12-02 11:00,2,1553.4,1553.4,1550.5,1551,236
,2011-12-02 11:30,2,1550.4,1552.3,1548.1,1549.2,260
,2011-12-02 12:00,2,1549.2,1552.1,1546.4,1552.1,358
,2011-12-02 12:30,2,1551,1552.8,1549.4,1550,100
,2011-12-02 13:00,2,1550,1551.5,1546,1551,71
,2011-12-02 13:30,2,1550.2,1550.8,1549.4,1550,25
,2011-12-02 14:00,2,1549.5,1550.7,1548,1550,29
,2011-12-02 14:30,2,1550,1550.5,1548.2,1548.8,56
,2011-12-02 15:00,2,1549,1550,1549,1550,14
,2011-12-02 15:30,2,1549.8,1549.9,1549.5,1549.8,14
,2011-12-02 16:00,2,1550.2,1550.2,1550.2,1550.2,1
,2011-12-04 17:00,5,1552.5,1560,1552.5,1558,15
,2011-12-04 17:30,5,1558,1559.4,1558,1559.4,4
,2011-12-04 18:00,5,1558.6,1558.6,1554.1,1554.1,84
,2011-12-04 18:30,5,1556.3,1556.3,1549.9,1550.5,87
,2011-12-04 19:00,5,1549.3,1551.5,1545.1,1549.6,139
,2011-12-04 19:30,5,1547.7,1549.1,1545.4,1549.1,46
,2011-12-04 20:00,5,1549.1,1550.4,1549.1,1550.4,48
,2011-12-04 20:30,5,1549.4,1550.2,1549.1,1549.2,14
,2011-12-04 21:00,5,1548.5,1551.1,1548.5,1550.9,9
,2011-12-04 21:30,5,1548.9,1549.8,1548.9,1549,7
,2011-12-04 22:00,5,1548,1550,1547.4,1549,13
,2011-12-04 22:30,5,1548.7,1549.1,1547.1,1547.1,15
,2011-12-04 23:00,5,1547,1548.5,1546,1547.6,47
,2011-12-04 23:30,5,1549.5,1550.9,1549.5,1550.8,15
,2011-12-05 00:00,5,1551,1551.5,1550,1550,42
,2011-12-05 00:30,5,1549.3,1551.1,1548,1548,18
,2011-12-05 01:00,5,1547.2,1550.5,1547.2,1550.1,63
,2011-12-05 01:30,5,1548.3,1552,1546.9,1552,47
,2011-12-05 02:00,5,1551.8,1554,1550,1550,69
,2011-12-05 02:30,5,1551,1552,1550.6,1551.4,22
,2011-12-05 03:00,5,1550,1551.9,1549.2,1550,23
,2011-12-05 03:30,5,1550,1550.8,1547.5,1550,104
,2011-12-05 04:00,5,1549.2,1549.2,1546.4,1547.8,56
,2011-12-05 04:30,5,1548.2,1548.2,1543.4,1545.3,50
,2011-12-05 05:00,5,1545.7,1545.7,1537.8,1541.3,155
,2011-12-05 05:30,5,1541.8,1546.5,1540.8,1544.2,170
,2011-12-05 06:00,5,1544.2,1546.6,1543,1546.6,158
,2011-12-05 06:30,5,1546.3,1547.4,1541,1541.4,55
,2011-12-05 07:00,5,1540.7,1540.7,1536.5,1537.6,329
,2011-12-05 07:30,5,1537.1,1540.6,1536.1,1539.2,163
,2011-12-05 08:00,5,1539.2,1541.3,1534.2,1537.7,405
,2011-12-05 08:30,5,1537.1,1544.1,1535.3,1543.4,399
,2011-12-05 09:00,5,1541.6,1543.9,1538.1,1541.5,414
,2011-12-05 09:30,5,1542.8,1544.8,1536,1536,273
,2011-12-05 10:00,5,1536.1,1538.4,1529,1537,660
,2011-12-05 10:30,5,1537.5,1539.1,1534.7,1536.7,253
,2011-12-05 11:00,5,1536.6,1536.9,1531.5,1532.8,108
,2011-12-05 11:30,5,1532,1534.9,1531.3,1534.5,174
,2011-12-05 12:00,5,1534.2,1534.9,1532,1533.7,152
,2011-12-05 12:30,5,1532.9,1535.1,1527,1530.6,268
,2011-12-05 13:00,5,1529.3,1529.3,1522.1,1526.7,187
,2011-12-05 13:30,5,1526.8,1527.6,1526.7,1527.6,12
,2011-12-05 14:00,5,1527.5,1527.5,1522.6,1523.4,30
,2011-12-05 14:30,5,1522.6,1527.3,1522.6,1527,32
,2011-12-05 15:00,5,1524.1,1524.1,1523.5,1523.5,11
,2011-12-05 15:30,5,1523.5,1523.5,1522,1522,37
,2011-12-05 16:00,5,1521.3,1522,1520.1,1522,39
,2011-12-05 17:00,6,1522,1525.4,1522,1525,21
,2011-12-05 17:30,6,1524.2,1526.1,1523.1,1525.4,7
,2011-12-05 18:00,6,1525.4,1528,1523.4,1528,56
,2011-12-05 18:30,6,1526.1,1526.5,1522.6,1522.6,96
,2011-12-05 19:00,6,1523.6,1526.6,1523.5,1526.6,48
,2011-12-05 19:30,6,1524.6,1524.6,1517,1520.5,126
,2011-12-05 20:00,6,1519.1,1522.7,1518.1,1520.1,46
,2011-12-05 20:30,6,1518.5,1519.9,1517.9,1517.9,32
,2011-12-05 21:00,6,1518.7,1521,1518.3,1520.4,18
,2011-12-05 21:30,6,1518.4,1518.9,1513.7,1513.7,80
,2011-12-05 22:00,6,1514.7,1515.2,1505.9,1512,187
,2011-12-05 22:30,6,1512.6,1512.6,1509.2,1511.3,57
,2011-12-05 23:00,6,1511.5,1512.1,1510,1510.2,44
,2011-12-05 23:30,6,1511.3,1516.4,1511.1,1515.9,87
,2011-12-06 00:00,6,1516.6,1518.3,1514.6,1515.4,18
,2011-12-06 00:30,6,1515.2,1517,1515.2,1517,2
,2011-12-06 01:00,6,1517,1520.1,1516.2,1516.2,53
,2011-12-06 01:30,6,1515.9,1518,1515.9,1515.9,44
,2011-12-06 02:00,6,1516,1525.1,1515.4,1525.1,158
,2011-12-06 02:30,6,1525,1525,1519.9,1521.1,86
,2011-12-06 03:00,6,1521.8,1523.1,1516.1,1516.1,73
,2011-12-06 03:30,6,1516.4,1521,1515.8,1521,127
,2011-12-06 04:00,6,1519.5,1520.1,1516.8,1518.6,87
,2011-12-06 04:30,6,1518.4,1521,1517.5,1520.3,41
,2011-12-06 05:00,6,1520.2,1522.3,1518,1518,95
,2011-12-06 05:30,6,1518.5,1518.5,1515.8,1516.9,13
,2011-12-06 06:00,6,1516.7,1519.5,1515.7,1516.9,98
,2011-12-06 06:30,6,1516.8,1517.3,1513.5,1515,180
,2011-12-06 07:00,6,1516.1,1517.1,1509.1,1510.9,404
,2011-12-06 07:30,6,1509.8,1510.8,1505.5,1508,871
,2011-12-06 08:00,6,1507,1511.3,1505,1511.3,587
,2011-12-06 08:30,6,1511.7,1513,1502,1505.9,506
,2011-12-06 09:00,6,1506,1509.4,1500.6,1509.4,448
,2011-12-06 09:30,6,1509.8,1512,1504.3,1505.6,365
,2011-12-06 10:00,6,1505,1511,1505,1510.7,146
,2011-12-06 10:30,6,1510.6,1515.2,1509.2,1513.6,284
,2011-12-06 11:00,6,1514.2,1520,1513,1519.5,323
,2011-12-06 11:30,6,1519.8,1527.3,1519.8,1525.2,405
,2011-12-06 12:00,6,1525.5,1525.8,1520,1522.9,237
,2011-12-06 12:30,6,1523.1,1523.6,1520,1520.6,97
,2011-12-06 13:00,6,1521.5,1522.4,1520.2,1522.4,23
,2011-12-06 13:30,6,1524.4,1528,1523.1,1528,69
,2011-12-06 14:00,6,1526.2,1528.8,1526.1,1526.5,65
,2011-12-06 14:30,6,1527,1528,1525.4,1528,26
,2011-12-06 15:00,6,1525.7,1527.4,1525.7,1527.4,6
,2011-12-06 15:30,6,1526.2,1526.2,1526.2,1526.2,1
,2011-12-06 16:00,6,1527.4,1527.4,1527.4,1527.4,4
,2011-12-06 17:00,7,1523.6,1526.9,1523.6,1525.2,38
,2011-12-06 17:30,7,1527.4,1527.4,1522,1525.5,25
,2011-12-06 18:00,7,1526.9,1534.8,1526.3,1530.2,153
,2011-12-06 18:30,7,1531,1534.9,1530,1534,54
,2011-12-06 19:00,7,1534.3,1534.9,1533,1534.3,80
,2011-12-06 19:30,7,1533.3,1533.5,1532.8,1532.8,14
,2011-12-06 20:00,7,1532.8,1532.8,1531.5,1531.5,7
,2011-12-06 20:30,7,1532.9,1534.5,1532.5,1534,83
,2011-12-06 21:00,7,1533.3,1533.5,1532.7,1533.5,9
,2011-12-06 21:30,7,1532.8,1535,1532.8,1534.5,41
,2011-12-06 22:00,7,1533.9,1538.4,1533.9,1537.9,103
,2011-12-06 22:30,7,1537.6,1538.2,1535.6,1535.6,111
,2011-12-06 23:00,7,1535.3,1536,1531,1531.7,196
,2011-12-06 23:30,7,1532.6,1534.3,1531,1533.5,66
,2011-12-07 00:00,7,1532.5,1532.9,1531.5,1531.7,61
,2011-12-07 00:30,7,1532.1,1536.5,1532.1,1533.2,11
,2011-12-07 01:00,7,1537,1537.1,1533,1534.4,12
,2011-12-07 01:30,7,1534.5,1537.7,1533.5,1536.5,31
,2011-12-07 02:00,7,1535.3,1536.7,1533.4,1535.4,60
,2011-12-07 02:30,7,1535.5,1538.3,1535.4,1537.4,155
,2011-12-07 03:00,7,1536.2,1536.3,1534.9,1536.3,51
,2011-12-07 03:30,7,1536.5,1536.5,1529,1529,207
,2011-12-07 04:00,7,1529.9,1532.8,1528.4,1532.8,123
,2011-12-07 04:30,7,1532.1,1532.1,1522.2,1525.2,121
,2011-12-07 05:00,7,1525.5,1526.2,1519.1,1519.5,167
,2011-12-07 05:30,7,1520.7,1526,1520.5,1521.9,107
,2011-12-07 06:00,7,1521,1523.3,1520.8,1523.3,54
,2011-12-07 06:30,7,1523.4,1523.5,1517.8,1517.8,135
,2011-12-07 07:00,7,1517.7,1518.2,1515.5,1518.2,150
,2011-12-07 07:30,7,1519,1527,1515.7,1522.5,697
,2011-12-07 08:00,7,1522.5,1522.5,1519.2,1521,389
,2011-12-07 08:30,7,1521.8,1523.7,1518,1521,178
,2011-12-07 09:00,7,1521.2,1521.2,1512.5,1514.5,416
,2011-12-07 09:30,7,1513.5,1515,1510.5,1511,350
,2011-12-07 10:00,7,1510.8,1518.6,1510,1518.5,201
,2011-12-07 10:30,7,1519,1520,1517.4,1518.4,132
,2011-12-07 11:00,7,1518.4,1522.2,1518.3,1522.2,165
,2011-12-07 11:30,7,1521.8,1528.7,1521.1,1522.7,413
,2011-12-07 12:00,7,1523.6,1524.5,1520.8,1524.5,152
,2011-12-07 12:30,7,1524.7,1525.5,1522.3,1524.1,170
,2011-12-07 13:00,7,1524.1,1526.1,1523,1524.5,45
,2011-12-07 13:30,7,1524.5,1525.5,1524.5,1525,94
,2011-12-07 14:00,7,1525,1526.3,1524.3,1526.3,39
,2011-12-07 14:30,7,1525.2,1527.6,1524.6,1524.6,77
,2011-12-07 15:00,7,1527,1528,1527,1527,12
,2011-12-07 16:00,7,1527,1529.4,1527,1528.2,11
,2011-12-07 17:00,8,1528.2,1529.7,1526.6,1527.5,20
,2011-12-07 17:30,8,1526.8,1526.8,1526.8,1526.8,1
,2011-12-07 18:00,8,1522.5,1523.5,1520.2,1520.3,35
,2011-12-07 18:30,8,1520.1,1521.6,1518.6,1520,106
,2011-12-07 19:00,8,1520,1520,1516,1517,42
,2011-12-07 19:30,8,1516.9,1520.5,1516.9,1519,13
,2011-12-07 20:00,8,1519,1519.3,1518.2,1518.4,9
,2011-12-07 20:30,8,1518.2,1518.2,1516.1,1516.1,21
,2011-12-07 21:00,8,1518.4,1518.4,1518.4,1518.4,5
,2011-12-07 21:30,8,1519.4,1520.8,1519.4,1520.7,27
,2011-12-07 22:00,8,1519.8,1519.8,1517.3,1517.3,24
,2011-12-07 22:30,8,1518.1,1518.7,1517.5,1518,9
,2011-12-07 23:00,8,1517.8,1517.8,1516.4,1516.4,11
,2011-12-07 23:30,8,1517.6,1517.7,1515.5,1515.5,44
,2011-12-08 00:00,8,1515.6,1518.9,1515.2,1516.9,56
,2011-12-08 00:30,8,1516.6,1517.8,1515.5,1516.3,28
,2011-12-08 01:00,8,1517.4,1520.8,1517.4,1519.2,79
,2011-12-08 01:30,8,1519.9,1521,1518.4,1518.4,24
,2011-12-08 02:00,8,1517.5,1519.6,1517.5,1518.6,44
,2011-12-08 02:30,8,1519.3,1519.9,1517.7,1519.7,23
,2011-12-08 03:00,8,1519.2,1519.9,1517.9,1518.9,74
,2011-12-08 03:30,8,1518.9,1519.2,1517.8,1519.1,32
,2011-12-08 04:00,8,1518.5,1522,1517.8,1521.1,119
,2011-12-08 04:30,8,1520.7,1523,1520.2,1520.5,110
,2011-12-08 05:00,8,1520.2,1521,1517.1,1521,93
,2011-12-08 05:30,8,1521.1,1524,1520.6,1523.5,122
,2011-12-08 06:00,8,1523.6,1524,1521.6,1522.5,37
,2011-12-08 06:30,8,1523.4,1530.1,1522.8,1528.1,273
,2011-12-08 07:00,8,1528.2,1531.6,1524.8,1530.5,209
,2011-12-08 07:30,8,1531,1537.5,1521.4,1523.9,662
,2011-12-08 08:00,8,1523.1,1523.9,1502.8,1506.8,1092
,2011-12-08 08:30,8,1506.6,1514,1506.6,1509,304
,2011-12-08 09:00,8,1507.5,1510,1503,1505.2,268
,2011-12-08 09:30,8,1504,1507.9,1503.1,1504,277
,2011-12-08 10:00,8,1503.6,1504.9,1497.7,1500,472
,2011-12-08 10:30,8,1500.5,1503.2,1498.8,1501.1,375
,2011-12-08 11:00,8,1501.1,1501.6,1497.2,1499.1,268
,2011-12-08 11:30,8,1499,1499.2,1494.9,1495.8,288
,2011-12-08 12:00,8,1495.8,1498.2,1493.3,1495.1,395
,2011-12-08 12:30,8,1495.1,1498.5,1494,1494,177
,2011-12-08 13:00,8,1494.1,1498.7,1493.4,1496.2,63
,2011-12-08 13:30,8,1495.1,1495.1,1493.1,1494.1,33
,2011-12-08 14:00,8,1494.2,1497.6,1493.1,1495.8,67
,2011-12-08 14:30,8,1494.9,1496.8,1492,1492.2,138
,2011-12-08 15:00,8,1494.6,1496.1,1492.7,1492.7,18
,2011-12-08 15:30,8,1491.4,1498.7,1491,1495.6,57
,2011-12-08 16:00,8,1495.6,1497,1494.8,1497,4
,2011-12-08 17:00,9,1497,1498.5,1497,1498.5,11
,2011-12-08 17:30,9,1498.4,1498.7,1498.4,1498.7,38
,2011-12-08 18:00,9,1498.7,1507.8,1497.6,1501.6,154
,2011-12-08 18:30,9,1501,1501.7,1500.3,1501,64
,2011-12-08 19:00,9,1500.5,1502.5,1499.2,1501.9,59
,2011-12-08 19:30,9,1502,1503.4,1502,1503,71
,2011-12-08 20:00,9,1503,1504,1502.8,1503,44
,2011-12-08 20:30,9,1502.8,1502.8,1501.6,1501.6,8
,2011-12-08 21:00,9,1501,1501,1493.2,1495.3,106
,2011-12-08 21:30,9,1495,1495.3,1491.3,1493,141
,2011-12-08 22:00,9,1493.3,1495.4,1490.5,1493.5,173
,2011-12-08 22:30,9,1493.5,1496.1,1492.8,1494,77
,2011-12-08 23:00,9,1494,1494.2,1492.1,1492.1,35
,2011-12-08 23:30,9,1493.2,1494,1492.3,1492.3,46
,2011-12-09 00:00,9,1492.1,1493.5,1491.5,1493.5,102
,2011-12-09 00:30,9,1493,1493.6,1491.6,1492,125
,2011-12-09 01:00,9,1492,1492,1489.3,1491,172
,2011-12-09 01:30,9,1490.2,1491.6,1488.6,1491.6,91
,2011-12-09 02:00,9,1490.8,1496,1488.6,1494.8,167
,2011-12-09 02:30,9,1494.2,1496.9,1493.2,1496.2,76
,2011-12-09 03:00,9,1496.3,1498,1496.3,1496.5,56
,2011-12-09 03:30,9,1496.5,1496.5,1493,1495.4,75
,2011-12-09 04:00,9,1495.2,1500,1495.2,1498.9,43
,2011-12-09 04:30,9,1498.6,1499.7,1496.4,1499.7,49
,2011-12-09 05:00,9,1500,1504.2,1499.6,1499.9,163
,2011-12-09 05:30,9,1500.1,1503,1499,1501.2,107
,2011-12-09 06:00,9,1501.2,1501.9,1499.8,1501.9,29
,2011-12-09 06:30,9,1500.6,1501.8,1497.5,1498.9,86
,2011-12-09 07:00,9,1497.6,1501,1492.9,1493.5,181
,2011-12-09 07:30,9,1494.6,1497.9,1491,1495,211
,2011-12-09 08:00,9,1494.5,1500.3,1494.5,1498,325
,2011-12-09 08:30,9,1496.6,1502.8,1495.3,1499.5,180
,2011-12-09 09:00,9,1499.5,1513.5,1497.7,1503.5,932
,2011-12-09 09:30,9,1504.2,1512.8,1504.1,1512.6,368
,2011-12-09 10:00,9,1512.4,1517.8,1512.4,1515.5,333
,2011-12-09 10:30,9,1516,1517,1513,1513.7,243
,2011-12-09 11:00,9,1514.9,1516.9,1513.5,1513.6,130
,2011-12-09 11:30,9,1514.5,1516.5,1513,1515.3,72
,2011-12-09 12:00,9,1514.9,1516.1,1512.5,1513.1,195
,2011-12-09 12:30,9,1513.4,1515.8,1513.3,1514.6,47
,2011-12-09 13:00,9,1515,1516.6,1515,1516.2,40
,2011-12-09 13:30,9,1516.7,1517,1516.2,1516.2,23
,2011-12-09 14:00,9,1516.7,1517.6,1515.5,1515.5,27
,2011-12-09 14:30,9,1517,1517.7,1515.9,1517.1,41
,2011-12-09 15:00,9,1517.1,1517.3,1515.7,1515.7,18
,2011-12-09 16:00,9,1516,1516,1516,1516,1
,2011-12-11 17:00,12,1513.1,1517,1511.7,1511.7,44
,2011-12-11 17:30,12,1513.6,1515.1,1513,1515.1,7
,2011-12-11 18:00,12,1515.8,1520,1514.4,1515.2,113
,2011-12-11 18:30,12,1516.4,1516.6,1515.9,1515.9,8
,2011-12-11 19:00,12,1516.1,1516.1,1509,1510.2,78
,2011-12-11 19:30,12,1509.4,1511.7,1509.2,1511.7,24
,2011-12-11 20:00,12,1512.5,1513,1510.9,1512.9,25
,2011-12-11 20:30,12,1511.6,1511.6,1511.6,1511.6,1
,2011-12-11 21:00,12,1511.5,1511.5,1498.5,1498.5,86
,2011-12-11 21:30,12,1495,1507.1,1494.2,1504.6,151
,2011-12-11 22:00,12,1506.5,1506.5,1498.9,1501,74
,2011-12-11 22:30,12,1504.9,1504.9,1501,1501.7,35
,2011-12-11 23:00,12,1502.6,1506.3,1502.5,1505.6,24
,2011-12-11 23:30,12,1503.9,1506,1503.3,1506,35
,2011-12-12 00:00,12,1505.7,1509.7,1504.2,1504.6,73
,2011-12-12 00:30,12,1503.9,1504,1503.1,1504,5
,2011-12-12 01:00,12,1505,1505,1500.4,1500.9,67
,2011-12-12 01:30,12,1502,1504.6,1494.8,1502.2,96
,2011-12-12 02:00,12,1503.1,1506.2,1499.5,1505.5,104
,2011-12-12 02:30,12,1505.3,1506.1,1501,1505.8,58
,2011-12-12 03:00,12,1506.4,1506.8,1496.5,1497.8,97
,2011-12-12 03:30,12,1497.7,1498,1493.7,1497.6,74
,2011-12-12 04:00,12,1498.8,1500,1495.2,1495.2,141
,2011-12-12 04:30,12,1494.2,1496.5,1493.2,1494.1,70
,2011-12-12 05:00,12,1494.7,1495.6,1492,1493,58
,2011-12-12 05:30,12,1493.1,1495.6,1492.6,1493.5,70
,2011-12-12 06:00,12,1494.3,1497.8,1494.3,1497.1,50
,2011-12-12 06:30,12,1497,1498.4,1495.1,1497,57
,2011-12-12 07:00,12,1496.6,1497.6,1489.4,1491.6,375
,2011-12-12 07:30,12,1491.2,1492.6,1487.2,1487.2,255
,2011-12-12 08:00,12,1487.2,1490.9,1484.1,1490.2,497
,2011-12-12 08:30,12,1489.5,1490.2,1485.9,1487.6,251
,2011-12-12 09:00,12,1487.6,1487.6,1483.5,1484.7,344
,2011-12-12 09:30,12,1484.8,1487.5,1483.5,1486.7,143
,2011-12-12 10:00,12,1486.3,1489.6,1485.6,1488.7,185
,2011-12-12 10:30,12,1490,1491.6,1484,1486,199
,2011-12-12 11:00,12,1486.7,1488.1,1484.4,1486,107
,2011-12-12 11:30,12,1486.4,1490.3,1485.1,1489.3,76
,2011-12-12 12:00,12,1490.1,1490.1,1484.1,1486.5,172
,2011-12-12 12:30,12,1486.4,1486.4,1484.7,1484.7,71
,2011-12-12 13:00,12,1485,1487.3,1483.4,1487.3,37
,2011-12-12 13:30,12,1487.3,1487.7,1485.6,1487,16
,2011-12-12 14:00,12,1486.9,1488.1,1486.7,1487.1,31
,2011-12-12 14:30,12,1487.5,1488.6,1486.7,1486.7,34
,2011-12-12 15:00,12,1486.7,1488.4,1486.7,1488.4,11
,2011-12-12 15:30,12,1487,1487,1486.8,1486.8,4
,2011-12-12 16:00,12,1487,1487,1487,1487,1
,2011-12-12 17:00,13,1487,1491.5,1485.5,1491.4,21
,2011-12-12 17:30,13,1485.7,1491.1,1484.1,1487,21
,2011-12-12 18:00,13,1487.1,1492.3,1487.1,1490.9,25
,2011-12-12 18:30,13,1489,1491.2,1489,1491.1,19
,2011-12-12 19:00,13,1491.6,1494,1490,1490,28
,2011-12-12 19:30,13,1488,1488,1484,1487,39
,2011-12-12 20:00,13,1486.6,1488,1485.6,1486.7,19
,2011-12-12 20:30,13,1488.1,1490,1487.7,1488.5,24
,2011-12-12 21:00,13,1488.3,1489.4,1487.1,1487.1,10
,2011-12-12 21:30,13,1488.9,1492,1486.8,1490.5,69
,2011-12-12 22:00,13,1490.5,1490.8,1488.5,1489,38
,2011-12-12 22:30,13,1489.1,1489.1,1487.7,1487.7,15
,2011-12-12 23:00,13,1488.1,1490.5,1488,1488.3,34
,2011-12-12 23:30,13,1489.1,1489.1,1487.9,1487.9,4
,2011-12-13 00:00,13,1488.9,1488.9,1486,1486,56
,2011-12-13 00:30,13,1485.2,1485.2,1484.9,1485.1,6
,2011-12-13 01:00,13,1485,1490.9,1484.5,1486.9,58
,2011-12-13 01:30,13,1485.7,1490.5,1484.2,1489,72
,2011-12-13 02:00,13,1488.7,1496.1,1488.7,1494.9,168
,2011-12-13 02:30,13,1494.7,1495.7,1490.6,1491.9,112
,2011-12-13 03:00,13,1491.5,1496.8,1490.4,1496.8,73
,2011-12-13 03:30,13,1496.5,1497.3,1493.8,1496.2,44
,2011-12-13 04:00,13,1496,1497.7,1496,1496.7,43
,2011-12-13 04:30,13,1496.5,1499,1494.4,1498.5,124
,2011-12-13 05:00,13,1499.2,1502,1498.3,1498.3,74
,2011-12-13 05:30,13,1498.4,1500,1497.4,1500,19
,2011-12-13 06:00,13,1499.5,1501,1495.5,1498.1,50
,2011-12-13 06:30,13,1497,1498,1495.3,1497.6,77
,2011-12-13 07:00,13,1497,1497.7,1495,1496,160
,2011-12-13 07:30,13,1495.6,1496.3,1493,1494.1,93
,2011-12-13 08:00,13,1493.9,1495,1490.9,1493,172
,2011-12-13 08:30,13,1493.9,1506,1493.3,1498,370
,2011-12-13 09:00,13,1498.4,1502.6,1494.8,1494.8,204
,2011-12-13 09:30,13,1494.8,1498,1491.4,1492.1,166
,2011-12-13 10:00,13,1491.8,1492.2,1485.3,1489.8,225
,2011-12-13 10:30,13,1489.4,1494,1489.4,1493.9,43
,2011-12-13 11:00,13,1495,1495,1489.2,1489.3,30
,2011-12-13 11:30,13,1489.5,1492.2,1487.6,1491.4,55
,2011-12-13 12:00,13,1491.4,1493.6,1489.8,1490.3,118
,2011-12-13 12:30,13,1490.3,1491.9,1489.4,1491.9,29
,2011-12-13 13:00,13,1492.1,1492.1,1484,1487.9,55
,2011-12-13 13:30,13,1485.7,1485.7,1475.7,1476.9,348
,2011-12-13 14:00,13,1477.5,1478.3,1471.2,1471.9,287
,2011-12-13 14:30,13,1473.1,1475,1470.1,1474.4,50
,2011-12-13 15:00,13,1473.1,1478.6,1473.1,1476.8,25
,2011-12-13 16:00,13,1475.1,1475.9,1473.9,1475.9,6
,2011-12-13 17:00,14,1474.7,1475,1470.2,1470.2,31
,2011-12-13 17:30,14,1473.9,1475.9,1470.3,1474,42
,2011-12-13 18:00,14,1473.4,1474.4,1467.2,1469.1,162
,2011-12-13 18:30,14,1470.7,1474.3,1470,1470.4,66
,2011-12-13 19:00,14,1475,1478.4,1473.9,1474.2,43
,2011-12-13 19:30,14,1472.2,1473.5,1470.5,1472.2,74
,2011-12-13 20:00,14,1472.2,1474.8,1472.2,1474,34
,2011-12-13 20:30,14,1473.3,1476.9,1473.3,1476.1,43
,2011-12-13 21:00,14,1476.5,1477.6,1476.1,1477.6,30
,2011-12-13 21:30,14,1478.1,1482.9,1477.7,1481.3,91
,2011-12-13 22:00,14,1480.8,1481.2,1475,1475.4,45
,2011-12-13 22:30,14,1475.9,1478,1475.9,1477,12
,2011-12-13 23:00,14,1477,1477.5,1476.3,1476.3,7
,2011-12-13 23:30,14,1477.5,1478.5,1476.6,1476.7,16
,2011-12-14 00:00,14,1476.9,1480.6,1475.1,1480.2,48
,2011-12-14 00:30,14,1479.7,1479.7,1476.6,1479.4,36
,2011-12-14 01:00,14,1480.8,1482.5,1480.8,1482,24
,2011-12-14 01:30,14,1481.6,1482.6,1479.8,1479.8,21
,2011-12-14 02:00,14,1477.6,1481.5,1474.3,1481.5,150
,2011-12-14 02:30,14,1481.9,1484.1,1481.1,1483.4,92
,2011-12-14 03:00,14,1482.8,1483.4,1481.1,1482.6,87
,2011-12-14 03:30,14,1483,1483,1475.8,1477.7,191
,2011-12-14 04:00,14,1477.9,1480,1473.9,1474.7,195
,2011-12-14 04:30,14,1474.6,1474.6,1467.8,1468,198
,2011-12-14 05:00,14,1468.3,1469.1,1462.5,1465,313
,2011-12-14 05:30,14,1463.5,1465.9,1461,1461,309
,2011-12-14 06:00,14,1461,1461,1454.8,1458.7,506
,2011-12-14 06:30,14,1458.7,1463.2,1457.6,1463,300
,2011-12-14 07:00,14,1463,1465,1458.3,1458.5,335
,2011-12-14 07:30,14,1458.3,1462.7,1452.6,1455.7,354
,2011-12-14 08:00,14,1455.4,1456.5,1429.3,1435.7,1937
,2011-12-14 08:30,14,1436.1,1439,1428,1439,942
,2011-12-14 09:00,14,1439,1439,1429.1,1432.1,663
,2011-12-14 09:30,14,1432.8,1434.2,1420.6,1421.8,865
,2011-12-14 10:00,14,1421.6,1428.8,1408.5,1415.7,901
,2011-12-14 10:30,14,1415.7,1425.3,1414.5,1421.3,474
,2011-12-14 11:00,14,1422.3,1425.5,1413.9,1425.3,391
,2011-12-14 11:30,14,1425.4,1431.8,1424.3,1430.2,413
,2011-12-14 12:00,14,1430,1431.3,1424.4,1427,269
,2011-12-14 12:30,14,1428.5,1428.5,1420.6,1422.2,110
,2011-12-14 13:00,14,1422.2,1424.4,1415.7,1423.2,216
,2011-12-14 13:30,14,1422,1422.9,1416.9,1421.5,59
,2011-12-14 14:00,14,1419.1,1422.2,1418.7,1422.2,34
,2011-12-14 14:30,14,1420.9,1422.8,1418.6,1422,56
,2011-12-14 15:00,14,1421.9,1424.6,1420.1,1423.5,20
,2011-12-14 15:30,14,1422,1424.8,1420.7,1424.8,19
,2011-12-14 16:00,14,1422,1425,1422,1424,12
,2011-12-14 17:00,15,1423,1426.1,1419.9,1426.1,112
,2011-12-14 17:30,15,1427,1428,1418,1418,53
,2011-12-14 18:00,15,1420,1421.3,1405.6,1411.9,217
,2011-12-14 18:30,15,1411,1416.9,1409.9,1415,120
,2011-12-14 19:00,15,1415,1416.8,1412,1414.6,33
,2011-12-14 19:30,15,1414.6,1415.5,1412,1413.2,58
,2011-12-14 20:00,15,1412.7,1413.1,1410.3,1411,30
,2011-12-14 20:30,15,1410.3,1413,1408,1411.8,33
,2011-12-14 21:00,15,1411.6,1412.3,1408,1409,78
,2011-12-14 21:30,15,1409.4,1410.5,1407.4,1407.6,39
,2011-12-14 22:00,15,1407.2,1407.5,1403.8,1404.9,85
,2011-12-14 22:30,15,1407.6,1407.9,1399.5,1401.8,181
,2011-12-14 23:00,15,1401,1401,1389.5,1397.2,223
,2011-12-14 23:30,15,1395.2,1395.2,1376,1391.2,443
,2011-12-15 00:00,15,1388.3,1392.5,1387.6,1391.1,91
,2011-12-15 00:30,15,1391.1,1393.3,1384,1393.3,31
,2011-12-15 01:00,15,1393.3,1396.2,1391.3,1394.3,201
,2011-12-15 01:30,15,1395.4,1405.2,1394.1,1404.8,182
,2011-12-15 02:00,15,1404.4,1408,1400.1,1407.5,273
,2011-12-15 02:30,15,1408,1410,1404.8,1408.5,225
,2011-12-15 03:00,15,1408.9,1411,1406.8,1408.7,169
,2011-12-15 03:30,15,1407.7,1407.7,1397.2,1399.6,362
,2011-12-15 04:00,15,1398.8,1411.1,1398.8,1407,230
,2011-12-15 04:30,15,1407,1407.5,1405.6,1406.3,151
,2011-12-15 05:00,15,1407.9,1408.9,1406.5,1408,74
,2011-12-15 05:30,15,1408,1408.9,1402.6,1406.2,82
,2011-12-15 06:00,15,1405.5,1411.6,1405.5,1411.6,89
,2011-12-15 06:30,15,1411.6,1417.5,1410.5,1416.4,201
,2011-12-15 07:00,15,1415.7,1422,1413.4,1420.7,478
,2011-12-15 07:30,15,1419.4,1424.2,1417.1,1417.1,298
,2011-12-15 08:00,15,1416.8,1420.9,1416.5,1420.4,330
,2011-12-15 08:30,15,1420.4,1421.4,1416,1417.2,261
,2011-12-15 09:00,15,1418,1420.3,1410.8,1413.4,470
,2011-12-15 09:30,15,1412.5,1413.3,1401.4,1407.8,339
,2011-12-15 10:00,15,1409,1411.9,1405,1410,201
,2011-12-15 10:30,15,1410.2,1413,1402.4,1404.1,145
,2011-12-15 11:00,15,1404.2,1405.4,1401.4,1405.3,167
,2011-12-15 11:30,15,1405.3,1408.8,1403.6,1404.6,180
,2011-12-15 12:00,15,1405.2,1409.7,1404.6,1408.7,201
,2011-12-15 12:30,15,1409.4,1410.3,1405.5,1406.6,261
,2011-12-15 13:00,15,1407.2,1407.4,1403.5,1405.2,53
,2011-12-15 13:30,15,1404.2,1406.9,1403,1406.5,80
,2011-12-15 14:00,15,1405.8,1409.9,1405.8,1407.7,61
,2011-12-15 14:30,15,1407.7,1408.3,1405.4,1407.2,62
,2011-12-15 15:00,15,1407,1407.2,1406.6,1406.6,27
,2011-12-15 15:30,15,1407,1407.2,1406.6,1407.2,7
,2011-12-15 16:00,15,1404.2,1406,1404.2,1406,2
,2011-12-15 17:00,16,1401.7,1410.2,1401.7,1410.2,3
,2011-12-15 17:30,16,1409.4,1417,1408.9,1417,12
,2011-12-15 18:00,16,1412.5,1414,1400.5,1408.2,233
,2011-12-15 18:30,16,1408.3,1413.3,1408.3,1411.8,38
,2011-12-15 19:00,16,1410,1418.8,1410,1416.5,46
,2011-12-15 19:30,16,1417,1418.9,1409.9,1410,46
,2011-12-15 20:00,16,1412.7,1416.7,1412.6,1416.7,29
,2011-12-15 20:30,16,1416,1424.7,1415.9,1421.7,67
,2011-12-15 21:00,16,1421,1423.8,1418.9,1420.7,51
,2011-12-15 21:30,16,1423.1,1424.2,1423,1423.2,38
,2011-12-15 22:00,16,1422.9,1423.4,1421.5,1422.2,24
,2011-12-15 22:30,16,1422.5,1423.8,1422,1423.2,16
,2011-12-15 23:00,16,1422,1422,1418.4,1420.6,42
,2011-12-15 23:30,16,1419.5,1419.6,1417.7,1419.6,24
,2011-12-16 00:00,16,1420.2,1423.8,1420.2,1423.8,19
,2011-12-16 00:30,16,1423.2,1425,1422.4,1423.3,129
,2011-12-16 01:00,16,1424,1425.4,1423.9,1424,46
,2011-12-16 01:30,16,1424,1428.6,1424,1428,71
,2011-12-16 02:00,16,1427.9,1428.5,1424.6,1427.7,100
,2011-12-16 02:30,16,1427.7,1428.1,1423.3,1426.3,78
,2011-12-16 03:00,16,1426.8,1428.6,1425.7,1426.1,45
,2011-12-16 03:30,16,1427.1,1427.8,1425,1425.9,230
,2011-12-16 04:00,16,1425.8,1427,1425.8,1426.4,30
,2011-12-16 04:30,16,1425.9,1427.4,1425.3,1425.8,35
,2011-12-16 05:00,16,1424.8,1427.7,1423,1426,88
,2011-12-16 05:30,16,1424.4,1428.7,1424.4,1427,45
,2011-12-16 06:00,16,1427.7,1427.7,1425.5,1427.7,17
,2011-12-16 06:30,16,1428.6,1432,1428.6,1429.2,103
,2011-12-16 07:00,16,1430.3,1430.7,1424.1,1429,289
,2011-12-16 07:30,16,1428.4,1431.5,1424,1428.2,288
,2011-12-16 08:00,16,1428.2,1428.5,1421.7,1421.7,331
,2011-12-16 08:30,16,1422.3,1427,1420.5,1423.8,202
,2011-12-16 09:00,16,1422,1427.5,1420.9,1420.9,141
,2011-12-16 09:30,16,1420.7,1423.5,1419.7,1422.2,120
,2011-12-16 10:00,16,1424,1424,1419.7,1421.4,124
,2011-12-16 10:30,16,1421,1421,1416.5,1416.5,142
,2011-12-16 11:00,16,1415.4,1418.6,1415,1415.6,93
,2011-12-16 11:30,16,1415.2,1416.4,1410.8,1416.4,186
,2011-12-16 12:00,16,1416.2,1418.6,1416,1416.3,135
,2011-12-16 12:30,16,1416.3,1419.1,1415.3,1417.8,122
,2011-12-16 13:00,16,1417.9,1418,1415.3,1415.5,47
,2011-12-16 13:30,16,1416.9,1419.3,1416.8,1418.2,86
,2011-12-16 14:00,16,1418,1419.8,1417,1417.1,12
,2011-12-16 14:30,16,1417,1419.2,1416.1,1419.2,28
,2011-12-16 15:00,16,1419.2,1419.9,1418.1,1419.9,9
,2011-12-16 15:30,16,1419.6,1420.5,1419.6,1420.5,9
,2011-12-16 16:00,16,1420.5,1421.9,1420.5,1421.9,5
,2011-12-18 17:00,19,1422,1424.4,1422,1424.4,4
,2011-12-18 17:30,19,1422.1,1422.1,1422.1,1422.1,1
,2011-12-18 18:00,19,1424.6,1427.5,1415.9,1415.9,84
,2011-12-18 18:30,19,1415.2,1420,1414.2,1418.4,38
,2011-12-18 19:00,19,1418.1,1418.1,1413,1413,74
,2011-12-18 19:30,19,1412.4,1414.3,1410.3,1410.6,80
,2011-12-18 20:00,19,1411.4,1413.1,1410.1,1412.2,80
,2011-12-18 20:30,19,1410.1,1411.8,1408.6,1409.5,88
,2011-12-18 21:00,19,1409.8,1412,1405.6,1409,154
,2011-12-18 21:30,19,1409.4,1410,1407.9,1408.2,27
,2011-12-18 22:00,19,1409.5,1409.5,1406.8,1408.5,46
,2011-12-18 22:30,19,1406.2,1408.2,1405.1,1408.2,26
,2011-12-18 23:00,19,1408.5,1409,1407.6,1407.7,24
,2011-12-18 23:30,19,1408.7,1410.1,1407.9,1407.9,21
,2011-12-19 00:00,19,1407.2,1410,1406.6,1409.8,60
,2011-12-19 00:30,19,1409.5,1415.1,1408.5,1415.1,41
,2011-12-19 01:00,19,1412.9,1416.5,1412.9,1415.2,75
,2011-12-19 01:30,19,1416.4,1419,1412.9,1416.2,44
,2011-12-19 02:00,19,1414.1,1419.8,1411.4,1419.1,57
,2011-12-19 02:30,19,1419.6,1419.6,1417.7,1417.8,18
,2011-12-19 03:00,19,1415.6,1419.3,1413.5,1415.5,68
,2011-12-19 03:30,19,1415.5,1420.1,1415.5,1417.5,184
,2011-12-19 04:00,19,1416.9,1417.9,1414.8,1415.6,130
,2011-12-19 04:30,19,1415.5,1419.5,1415.5,1419.3,77
,2011-12-19 05:00,19,1419.3,1419.3,1414.1,1414.1,52
,2011-12-19 05:30,19,1414.1,1415.7,1413.5,1415,93
,2011-12-19 06:00,19,1415.7,1415.7,1412.4,1412.4,66
,2011-12-19 06:30,19,1414.7,1416.1,1413.5,1413.5,42
,2011-12-19 07:00,19,1415.3,1425,1414.2,1418.7,358
,2011-12-19 07:30,19,1419,1425.4,1418,1425.4,251
,2011-12-19 08:00,19,1425.4,1425.4,1415.4,1417,236
,2011-12-19 08:30,19,1417.1,1420,1415.5,1416.5,126
,2011-12-19 09:00,19,1415.5,1417.3,1413.9,1413.9,221
,2011-12-19 09:30,19,1413.9,1416.5,1408.9,1411.4,247
,2011-12-19 10:00,19,1411.1,1412.5,1408,1409.5,141
,2011-12-19 10:30,19,1408.9,1411,1406.1,1406.8,169
,2011-12-19 11:00,19,1407.8,1410.7,1407.5,1409,200
,2011-12-19 11:30,19,1409,1411.2,1407,1411,111
,2011-12-19 12:00,19,1411.2,1414.5,1411.2,1411.4,191
,2011-12-19 12:30,19,1411.9,1412.6,1410.5,1412.4,46
,2011-12-19 13:00,19,1412,1412,1409.2,1409.2,21
,2011-12-19 13:30,19,1408.9,1409.8,1408.5,1409.8,22
,2011-12-19 14:00,19,1408.9,1409.4,1408.3,1409,69
,2011-12-19 14:30,19,1408.6,1410,1407.3,1407.3,51
,2011-12-19 15:00,19,1407.8,1409.5,1407.8,1409,8
,2011-12-19 15:30,19,1408.7,1413,1408.7,1411.7,7
,2011-12-19 16:00,19,1410.2,1410.2,1410.2,1410.2,2
,2011-12-19 17:00,20,1410.1,1412.1,1410.1,1412.1,7
,2011-12-19 18:00,20,1408.9,1409.3,1407.6,1407.6,10
,2011-12-19 18:30,20,1411.4,1418.5,1411,1418,67
,2011-12-19 19:00,20,1418,1418.9,1414.7,1418.8,64
,2011-12-19 19:30,20,1417.2,1418.5,1416,1416,20
,2011-12-19 20:00,20,1415.8,1415.8,1415.8,1415.8,1
,2011-12-19 20:30,20,1416.6,1416.6,1413.6,1413.8,14
,2011-12-19 21:00,20,1413.4,1413.8,1413.4,1413.8,10
,2011-12-19 21:30,20,1414.4,1415.6,1413,1415.6,14
,2011-12-19 22:00,20,1415.8,1415.8,1415.8,1415.8,1
,2011-12-19 22:30,20,1416.5,1417.9,1416.1,1416.1,28
,2011-12-19 23:00,20,1417.3,1418.1,1416.1,1416.1,21
,2011-12-19 23:30,20,1415.9,1417.1,1415.9,1416,46
,2011-12-20 00:00,20,1417.6,1419.8,1417.5,1419.8,88
,2011-12-20 00:30,20,1420.1,1420.1,1416.5,1416.6,12
,2011-12-20 01:00,20,1418.9,1418.9,1418.8,1418.8,3
,2011-12-20 01:30,20,1416.5,1418.4,1416.5,1417.5,8
,2011-12-20 02:00,20,1417.9,1421.2,1417.9,1421,75
,2011-12-20 02:30,20,1420.3,1423.4,1420.3,1422.8,121
,2011-12-20 03:00,20,1422.7,1423.8,1422,1423.1,105
,2011-12-20 03:30,20,1423,1425.1,1421,1424.6,283
,2011-12-20 04:00,20,1424.4,1425,1420.7,1422.7,117
,2011-12-20 04:30,20,1422.5,1424.2,1422.5,1422.5,147
,2011-12-20 05:00,20,1423.4,1425.7,1422.9,1425,76
,2011-12-20 05:30,20,1425.7,1426,1424.7,1425,106
,2011-12-20 06:00,20,1422.5,1422.5,1421.4,1421.5,36
,2011-12-20 06:30,20,1422,1426,1421.6,1425.4,87
,2011-12-20 07:00,20,1424.7,1428.4,1424.3,1426.7,317
,2011-12-20 07:30,20,1426.9,1430.7,1425.7,1429.4,347
,2011-12-20 08:00,20,1430.5,1431.4,1426,1428.9,335
,2011-12-20 08:30,20,1430.2,1431.4,1428,1428,154
,2011-12-20 09:00,20,1428.7,1432.1,1427.7,1431.2,307
,2011-12-20 09:30,20,1432,1434.5,1431.3,1433.5,209
,2011-12-20 10:00,20,1433.5,1437,1430.8,1431.1,246
,2011-12-20 10:30,20,1431.5,1431.8,1427.4,1427.6,79
,2011-12-20 11:00,20,1427.6,1429.4,1426.4,1427.6,94
,2011-12-20 11:30,20,1428.9,1432,1428.9,1431.7,44
,2011-12-20 12:00,20,1431.3,1433.9,1430.3,1432.5,262
,2011-12-20 12:30,20,1432,1433.7,1431.7,1433,53
,2011-12-20 13:00,20,1431.6,1431.6,1429.1,1429.1,48
,2011-12-20 13:30,20,1428.7,1431.6,1428.7,1430.4,39
,2011-12-20 14:00,20,1431,1433.6,1431,1433,17
,2011-12-20 14:30,20,1431,1431,1428.7,1429,23
,2011-12-20 15:00,20,1430.5,1430.8,1429.3,1430.5,12
,2011-12-20 15:30,20,1430,1431.9,1430,1431.9,6
,2011-12-20 17:30,21,1434.1,1435,1434.1,1435,35
,2011-12-20 18:00,21,1435,1440,1434,1436.4,146
,2011-12-20 18:30,21,1436.9,1440,1436.6,1439,58
,2011-12-20 19:00,21,1438.7,1443.1,1437.5,1442.5,63
,2011-12-20 19:30,21,1443.1,1443.2,1439.5,1441,37
,2011-12-20 20:00,21,1440.7,1441.2,1440.2,1441.2,11
,2011-12-20 20:30,21,1441.5,1444.2,1441.4,1444.2,47
,2011-12-20 21:00,21,1444.1,1444.1,1442.6,1442.8,25
,2011-12-20 21:30,21,1442,1442,1439.2,1442,33
,2011-12-20 22:00,21,1441.8,1441.8,1439.2,1440.7,39
,2011-12-20 22:30,21,1441.8,1442,1441.8,1442,11
,2011-12-20 23:00,21,1441.8,1442,1440.9,1441,16
,2011-12-20 23:30,21,1441.3,1441.9,1440.5,1440.9,12
,2011-12-21 00:00,21,1440.1,1441.3,1439.9,1440,44
,2011-12-21 00:30,21,1440.1,1441.8,1438.1,1441.8,37
,2011-12-21 01:00,21,1441.9,1443.3,1438.5,1443,45
,2011-12-21 01:30,21,1441.8,1444.3,1441.8,1443.6,52
,2011-12-21 02:00,21,1444,1449,1443.5,1445,168
,2011-12-21 02:30,21,1445.4,1449,1445.4,1448.9,59
,2011-12-21 03:00,21,1448,1449,1445.8,1446.6,129
,2011-12-21 03:30,21,1447.1,1449,1447,1448.9,64
,2011-12-21 04:00,21,1447.8,1454.3,1447.6,1448.7,289
,2011-12-21 04:30,21,1449,1449,1441.3,1442.6,182
,2011-12-21 05:00,21,1442.5,1444.1,1439.7,1444.1,120
,2011-12-21 05:30,21,1442,1443.4,1438.9,1440.8,56
,2011-12-21 06:00,21,1439.4,1440.9,1439.4,1440.3,68
,2011-12-21 06:30,21,1439.2,1440.8,1431.1,1433,143
,2011-12-21 07:00,21,1432.4,1434.4,1424.6,1425.5,217
,2011-12-21 07:30,21,1426.3,1430.7,1424.3,1430,217
,2011-12-21 08:00,21,1430,1430.1,1426.7,1428.5,423
,2011-12-21 08:30,21,1428.1,1428.4,1422.9,1424.3,169
,2011-12-21 09:00,21,1424.2,1428.5,1416.9,1425,351
,2011-12-21 09:30,21,1424.9,1436.4,1424.9,1429.5,449
,2011-12-21 10:00,21,1429.5,1431,1426.4,1430.5,122
,2011-12-21 10:30,21,1429.9,1430.9,1426.2,1429.5,65
,2011-12-21 11:00,21,1429.8,1430,1425.9,1425.9,31
,2011-12-21 11:30,21,1427.8,1431.6,1427.7,1431.6,31
,2011-12-21 12:00,21,1431.3,1433.2,1429.8,1430.3,74
,2011-12-21 12:30,21,1429.2,1432.6,1429.2,1432.3,18
,2011-12-21 13:00,21,1432.5,1432.5,1428.1,1429.3,46
,2011-12-21 13:30,21,1428.1,1428.1,1428,1428,2
,2011-12-21 14:00,21,1428.6,1430.3,1426.4,1428.8,45
,2011-12-21 14:30,21,1429.4,1431.8,1428.1,1431.4,21
,2011-12-21 15:00,21,1431.8,1431.8,1427.2,1428,16
,2011-12-21 15:30,21,1427.3,1430.5,1427.3,1430.5,2
,2011-12-21 16:00,21,1430.3,1430.3,1429.8,1429.8,10
,2011-12-21 17:00,22,1432.2,1432.2,1429.8,1429.8,6
,2011-12-21 17:30,22,1430,1430,1428.1,1430,5
,2011-12-21 18:00,22,1429.3,1429.3,1423.4,1425.2,49
,2011-12-21 18:30,22,1424.9,1424.9,1424.8,1424.8,2
,2011-12-21 19:00,22,1423.4,1425,1420.9,1420.9,110
,2011-12-21 19:30,22,1423,1424.6,1422,1422.6,32
,2011-12-21 20:00,22,1422.4,1424.5,1422.2,1422.3,34
,2011-12-21 20:30,22,1422.1,1423.8,1420.4,1420.4,33
,2011-12-21 21:00,22,1420.1,1420.6,1418.8,1420.5,42
,2011-12-21 21:30,22,1419.7,1419.7,1418.4,1418.9,17
,2011-12-21 22:00,22,1420.9,1422.5,1420.3,1420.9,21
,2011-12-21 22:30,22,1421.1,1421.8,1420.3,1420.3,14
,2011-12-21 23:00,22,1421,1422,1420.1,1421.6,42
,2011-12-21 23:30,22,1422,1422,1418.6,1419.3,89
,2011-12-22 00:00,22,1420.5,1423.5,1419.3,1423.4,74
,2011-12-22 00:30,22,1423.1,1425,1422.6,1425,13
,2011-12-22 01:00,22,1425,1425.9,1423.1,1425.9,16
,2011-12-22 01:30,22,1425.7,1426.4,1423.4,1424.3,43
,2011-12-22 02:00,22,1423.8,1434.8,1423.7,1433.6,148
,2011-12-22 02:30,22,1434,1435.8,1432.5,1435.2,114
,2011-12-22 03:00,22,1434.6,1434.6,1430.4,1431.5,80
,2011-12-22 03:30,22,1431.5,1433.7,1429.6,1431.2,82
,2011-12-22 04:00,22,1432,1432,1423.8,1425.8,95
,2011-12-22 04:30,22,1425,1425.3,1421.2,1425.3,25
,2011-12-22 05:00,22,1423.9,1429.5,1423.9,1429.5,83
,2011-12-22 05:30,22,1429.9,1431,1426.4,1426.4,89
,2011-12-22 06:00,22,1425.8,1427.7,1424.8,1426.3,49
,2011-12-22 06:30,22,1429.3,1429.9,1426.6,1427.8,90
,2011-12-22 07:00,22,1427.1,1427.6,1424.4,1425.1,71
,2011-12-22 07:30,22,1424.1,1426,1417.8,1421.1,209
,2011-12-22 08:00,22,1421.2,1421.2,1415.8,1417.7,318
,2011-12-22 08:30,22,1417.1,1421.3,1416.7,1419.4,130
,2011-12-22 09:00,22,1420.4,1420.4,1416,1420,217
,2011-12-22 09:30,22,1419.7,1421.8,1415.9,1420.8,173
,2011-12-22 10:00,22,1421.5,1421.8,1419,1419.1,64
,2011-12-22 10:30,22,1419.1,1421.7,1419.1,1420.8,139
,2011-12-22 11:00,22,1421.6,1427.4,1421,1427,207
,2011-12-22 11:30,22,1426.8,1426.8,1424.5,1425.9,47
,2011-12-22 12:00,22,1426.7,1426.7,1423.6,1426.5,132
,2011-12-22 12:30,22,1425.6,1426.6,1423.5,1423.5,53
,2011-12-22 13:00,22,1423.5,1425.7,1423.5,1424.5,24
,2011-12-22 13:30,22,1424.9,1425,1421.6,1421.6,88
,2011-12-22 14:00,22,1421.8,1422.1,1420.4,1422,15
,2011-12-22 14:30,22,1423.5,1425,1421.3,1425,25
,2011-12-22 15:00,22,1424.6,1425,1424.6,1424.9,4
,2011-12-22 15:30,22,1425,1425,1425,1425,1
,2011-12-22 16:00,22,1426,1426,1426,1426,3
,2011-12-22 17:30,23,1425,1425,1425,1425,1
,2011-12-22 18:00,23,1424.3,1424.3,1424.3,1424.3,1
,2011-12-22 19:00,23,1425.5,1425.5,1425.5,1425.5,2
,2011-12-22 19:30,23,1425.7,1427.6,1425.7,1427.6,6
,2011-12-22 20:00,23,1428,1430,1428,1429.6,34
,2011-12-22 20:30,23,1430,1430,1430,1430,1
,2011-12-22 21:00,23,1429.6,1431,1429.6,1430.3,17
,2011-12-22 21:30,23,1430.3,1431.2,1425.5,1427,36
,2011-12-22 22:00,23,1429,1429,1426.8,1426.8,14
,2011-12-22 22:30,23,1426,1431.2,1426,1431.2,15
,2011-12-22 23:00,23,1428.6,1428.6,1428.5,1428.5,4
,2011-12-22 23:30,23,1428.4,1428.5,1428,1428.5,8
,2011-12-23 00:00,23,1428.1,1429.1,1428,1429.1,4
,2011-12-23 00:30,23,1428.8,1435.1,1428.8,1433.2,76
,2011-12-23 01:00,23,1433.5,1434.5,1433.1,1434.4,7
,2011-12-23 01:30,23,1435.6,1437,1435.2,1437,38
,2011-12-23 02:00,23,1437,1439.2,1437,1438.1,66
,2011-12-23 02:30,23,1438.1,1439.1,1435.9,1436,67
,2011-12-23 03:00,23,1435,1436,1434.8,1435.1,22
,2011-12-23 03:30,23,1435,1437.9,1435,1437.5,39
,2011-12-23 04:00,23,1436.8,1438,1430.8,1430.8,105
,2011-12-23 04:30,23,1430.2,1433,1430.2,1433,32
,2011-12-23 05:00,23,1433.8,1435.8,1431.9,1432.8,24
,2011-12-23 05:30,23,1432.2,1433.2,1431.4,1432.8,28
,2011-12-23 06:00,23,1433.2,1435.1,1433.2,1434.1,42
,2011-12-23 06:30,23,1433.6,1433.6,1429,1430.7,72
,2011-12-23 07:00,23,1430.9,1432.1,1428,1428.3,174
,2011-12-23 07:30,23,1429.3,1431.5,1427.1,1429.9,94
,2011-12-23 08:00,23,1430.2,1434.4,1429.3,1433,109
,2011-12-23 08:30,23,1433.6,1436.1,1431.8,1433.7,135
,2011-12-23 09:00,23,1433.9,1434,1431.2,1432.3,80
,2011-12-23 09:30,23,1432.7,1432.7,1430.6,1430.9,82
,2011-12-23 10:00,23,1431.5,1432,1430.3,1430.9,57
,2011-12-23 10:30,23,1431.3,1432.3,1430.6,1430.7,25
,2011-12-23 11:00,23,1430.6,1430.7,1426.8,1427.6,113
,2011-12-23 11:30,23,1426.7,1427.8,1426.7,1427.1,26
,2011-12-23 12:00,23,1427.1,1428.5,1424.7,1428.5,42
,2011-12-23 12:30,23,1428.7,1429.2,1427.9,1428.7,20
,2011-12-23 13:00,23,1428.6,1428.6,1426.5,1426.5,11
,2011-12-23 13:30,23,1426.5,1428,1426.5,1428,6
,2011-12-23 14:00,23,1426.2,1427.3,1426.1,1427.3,8
,2011-12-23 14:30,23,1427.2,1429,1425,1427.4,26
,2011-12-23 16:00,23,1430.2,1430.2,1430.2,1430.2,1
,2011-12-26 17:00,27,1431.1,1438,1431.1,1435.1,81
,2011-12-26 17:30,27,1435,1435.3,1433,1435.3,97
,2011-12-26 18:00,27,1435.8,1438.2,1435,1437.2,185
,2011-12-26 18:30,27,1437.2,1437.2,1433.6,1436.5,94
,2011-12-26 19:00,27,1435.2,1435.8,1433.5,1433.5,31
,2011-12-26 19:30,27,1435.2,1435.2,1431,1431,96
,2011-12-26 20:00,27,1431.8,1434.9,1429.5,1429.9,60
,2011-12-26 20:30,27,1430.2,1430.2,1429.3,1429.3,7
,2011-12-26 21:00,27,1429.2,1429.2,1421.8,1425.2,82
,2011-12-26 21:30,27,1426.5,1429.5,1425.2,1429.5,29
,2011-12-26 22:30,27,1426.1,1429.9,1424.6,1429.9,18
,2011-12-26 23:00,27,1428,1428,1427.1,1427.1,4
,2011-12-26 23:30,27,1428.7,1429.9,1428.7,1429.9,4
,2011-12-27 00:00,27,1427.4,1427.4,1422.5,1422.6,32
,2011-12-27 00:30,27,1423.1,1426.1,1421.8,1425,27
,2011-12-27 01:00,27,1426,1426,1421.5,1423.6,13
,2011-12-27 02:00,27,1425,1427.9,1424,1424.3,34
,2011-12-27 02:30,27,1425.5,1426.2,1425.5,1425.7,32
,2011-12-27 03:00,27,1426.4,1429.4,1425.8,1429.4,31
,2011-12-27 03:30,27,1429,1433.2,1429,1432.5,25
,2011-12-27 04:00,27,1429.9,1429.9,1427.7,1428.6,9
,2011-12-27 04:30,27,1429.1,1429.1,1428.2,1428.3,7
,2011-12-27 05:00,27,1427.7,1429,1427.6,1428.2,50
,2011-12-27 05:30,27,1428.6,1429.3,1427.2,1427.2,43
,2011-12-27 06:00,27,1427.1,1428.3,1423.8,1424.6,54
,2011-12-27 06:30,27,1424.6,1426.1,1424.6,1425.6,18
,2011-12-27 07:00,27,1425.6,1431.7,1425.6,1431,215
,2011-12-27 07:30,27,1431.4,1432.2,1429.9,1430.8,143
,2011-12-27 08:00,27,1431.3,1433.1,1430,1432.5,98
,2011-12-27 08:30,27,1432.1,1437,1431.7,1436.3,115
,2011-12-27 09:00,27,1437.3,1438.1,1436.1,1437.4,246
,2011-12-27 09:30,27,1436.8,1437.9,1435.8,1436.7,68
,2011-12-27 10:00,27,1436.6,1438,1436.2,1438,137
,2011-12-27 10:30,27,1437,1437.8,1435.2,1435.3,44
,2011-12-27 11:00,27,1436,1439.7,1433.3,1436.4,168
,2011-12-27 11:30,27,1435.8,1437.3,1433,1433.7,82
,2011-12-27 12:00,27,1433.7,1434.3,1433,1433.2,65
,2011-12-27 12:30,27,1434.4,1436.2,1433.1,1433.1,27
,2011-12-27 13:00,27,1433.9,1433.9,1433.3,1433.3,3
,2011-12-27 13:30,27,1434,1434,1434,1434,3
,2011-12-27 14:00,27,1434.3,1435,1433.2,1434,12
,2011-12-27 14:30,27,1433.8,1438.7,1432.4,1432.4,14
,2011-12-27 16:00,27,1432.4,1432.4,1432.4,1432.4,1
,2011-12-27 18:00,28,1430.9,1430.9,1429.2,1429.2,19
,2011-12-27 18:30,28,1429,1430.8,1424.6,1424.6,36
,2011-12-27 19:00,28,1424.6,1426,1421.3,1421.8,52
,2011-12-27 19:30,28,1425,1425,1425,1425,1
,2011-12-27 20:00,28,1426.5,1426.5,1425.2,1426.5,4
,2011-12-27 21:00,28,1427.5,1430,1427.5,1428.9,26
,2011-12-27 21:30,28,1428.4,1428.4,1428.3,1428.3,2
,2011-12-27 22:00,28,1428.8,1429.1,1426.9,1426.9,9
,2011-12-27 22:30,28,1427.1,1427.5,1427.1,1427.5,4
,2011-12-27 23:30,28,1427,1428.4,1427,1428.4,7
,2011-12-28 00:00,28,1429,1430.4,1429,1430,14
,2011-12-28 00:30,28,1431.1,1431.1,1431.1,1431.1,1
,2011-12-28 01:00,28,1429.7,1430,1429,1430,14
,2011-12-28 01:30,28,1429.8,1430.2,1427.8,1428,37
,2011-12-28 02:00,28,1427.8,1429.6,1425.6,1428,70
,2011-12-28 02:30,28,1428.3,1429.9,1425.8,1428.1,58
,2011-12-28 03:00,28,1428.2,1428.4,1419.2,1419.3,127
,2011-12-28 03:30,28,1418.4,1418.5,1408,1410.5,226
,2011-12-28 04:00,28,1409.9,1413.2,1401.2,1411.9,276
,2011-12-28 04:30,28,1410.6,1415,1410.4,1414.5,90
,2011-12-28 05:00,28,1414.5,1415,1413.4,1415,26
,2011-12-28 05:30,28,1414.3,1415.2,1414.1,1415.2,30
,2011-12-28 06:00,28,1415,1415.2,1412.2,1412.2,33
,2011-12-28 06:30,28,1410.9,1412.5,1410.9,1412.5,3
,2011-12-28 07:00,28,1412.4,1415.2,1412.3,1412.4,53
,2011-12-28 07:30,28,1413.3,1414.2,1412,1414.2,88
,2011-12-28 08:00,28,1413,1413,1402.2,1403,226
,2011-12-28 08:30,28,1402.8,1404.2,1394.7,1400,325
,2011-12-28 09:00,28,1399.9,1401.3,1396.1,1396.2,182
,2011-12-28 09:30,28,1396.2,1399.2,1394.8,1399.2,64
,2011-12-28 10:00,28,1398.9,1400.9,1392.3,1392.3,144
,2011-12-28 10:30,28,1390.8,1392.6,1387.2,1392.3,137
,2011-12-28 11:00,28,1391.8,1391.8,1384.8,1388.6,57
,2011-12-28 11:30,28,1386.6,1388.7,1386,1388.7,30
,2011-12-28 12:00,28,1388.5,1390.5,1387.2,1388.5,77
,2011-12-28 12:30,28,1389,1391.3,1388.2,1388.4,30
,2011-12-28 13:00,28,1387.6,1390.3,1387.5,1388.4,11
,2011-12-28 13:30,28,1385.2,1387.8,1385.2,1387.8,8
,2011-12-28 14:00,28,1387.1,1387.1,1384.7,1386,19
,2011-12-28 14:30,28,1383.9,1387,1383.9,1387,5
,2011-12-28 15:30,28,1387.5,1387.5,1387.3,1387.3,2
,2011-12-28 17:30,29,1387.2,1387.2,1383,1383,7
,2011-12-28 18:00,29,1386.5,1386.5,1377,1377.7,9
,2011-12-28 18:30,29,1375.5,1377.5,1373.9,1377.5,19
,2011-12-28 19:00,29,1376.1,1376.1,1374.6,1375,4
,2011-12-28 19:30,29,1375,1375.7,1373.5,1373.5,5
,2011-12-28 20:30,29,1372.7,1373.8,1372.7,1373.8,7
,2011-12-28 21:00,29,1371.9,1371.9,1371.9,1371.9,1
,2011-12-28 21:30,29,1370,1371.2,1365.6,1365.6,18
,2011-12-28 22:00,29,1367.8,1368.9,1367.5,1367.5,25
,2011-12-28 22:30,29,1368.6,1368.6,1366.2,1366.2,6
,2011-12-28 23:00,29,1365,1365,1365,1365,1
,2011-12-28 23:30,29,1363.6,1363.6,1356.2,1356.2,3
,2011-12-29 00:00,29,1358,1359,1357.6,1359,5
,2011-12-29 01:30,29,1362,1362,1358.8,1359,23
,2011-12-29 02:00,29,1360,1368.2,1360,1368,45
,2011-12-29 02:30,29,1366.6,1372,1366.5,1369.8,22
,2011-12-29 03:00,29,1366,1371.5,1366,1371.5,37
,2011-12-29 03:30,29,1372,1372,1367.5,1367.5,16
,2011-12-29 04:00,29,1366,1366,1361,1361,19
,2011-12-29 04:30,29,1358.3,1359.5,1358,1359.5,19
,2011-12-29 05:00,29,1355.5,1356,1348.8,1355,59
,2011-12-29 05:30,29,1353.2,1354.3,1351.6,1352.1,9
,2011-12-29 06:00,29,1349.2,1351.6,1347,1351.5,67
,2011-12-29 06:30,29,1352.5,1353,1351.1,1353,7
,2011-12-29 07:00,29,1357.1,1361,1357.1,1360,10
,2011-12-29 07:30,29,1354.2,1360.2,1354.2,1360,45
,2011-12-29 08:00,29,1358.2,1358.2,1352.3,1354.7,22
,2011-12-29 08:30,29,1352.5,1354.5,1352,1354.5,20
,2011-12-29 09:00,29,1358.9,1368,1358.9,1368,70
,2011-12-29 09:30,29,1368.9,1372,1365.6,1366,85
,2011-12-29 10:00,29,1364.5,1365.1,1361.5,1362,54
,2011-12-29 10:30,29,1357.8,1366.7,1357.8,1366.7,27
,2011-12-29 11:00,29,1368.4,1368.4,1362,1362,35
,2011-12-29 11:30,29,1360.9,1364.1,1360.8,1360.8,31
,2011-12-29 12:00,29,1363.5,1377.4,1363.5,1377.4,28
,2011-12-29 12:30,29,1375.4,1375.4,1375.4,1375.4,1
,2011-12-29 13:00,29,1375,1375,1372.9,1372.9,10
,2011-12-29 13:30,29,1370.4,1370.9,1369.6,1369.6,5
,2011-12-29 14:00,29,1368.5,1368.5,1362.7,1362.7,28
,2011-12-29 14:30,29,1369.7,1370,1369.3,1369.3,6
,2011-12-29 16:00,29,1367.9,1367.9,1367.6,1367.7,6
,2011-12-29 19:00,30,1387.4,1391.4,1387.4,1390.7,8
,2011-12-30 02:00,30,1376.5,1376.5,1376.5,1376.5,1
,2011-12-30 02:30,30,1375,1375,1372.4,1372.4,5
,2011-12-30 03:30,30,1381.8,1383.3,1378.3,1378.3,3
,2011-12-30 04:00,30,1377.7,1379.5,1377.2,1379.5,13
,2011-12-30 04:30,30,1381,1381,1381,1381,1
,2011-12-30 06:00,30,1386.6,1386.6,1386.6,1386.6,1
,2011-12-30 07:00,30,1384,1384,1384,1384,1
,2011-12-30 08:00,30,1383.8,1385,1383,1385,5
,2011-12-30 08:30,30,1387,1387,1387,1387,1
,2011-12-30 09:00,30,1389,1390.5,1389,1389,12
,2011-12-30 09:30,30,1389,1393.4,1389,1390,55
,2011-12-30 10:00,30,1391.2,1391.2,1391.2,1391.2,1
,2011-12-30 11:30,30,1398,1398,1398,1398,1
,2011-12-30 12:00,30,1398.7,1398.7,1390.8,1390.8,5
,2011-12-30 13:00,30,1391.9,1391.9,1391.8,1391.8,4
,2011-12-30 16:00,30,1395.1,1395.1,1395.1,1395.1,1
,2012-01-02 20:30,3,1408.1,1408.1,1408.1,1408.1,1
,2012-01-02 21:00,3,1407,1407,1407,1407,1
,2012-01-02 21:30,3,1408.6,1408.6,1408.6,1408.6,1
,2012-01-02 22:00,3,1407,1407,1407,1407,1
,2012-01-03 01:30,3,1412.4,1412.4,1412.4,1412.4,1
,2012-01-03 09:00,3,1415.9,1415.9,1415.9,1415.9,1
,2012-01-03 09:30,3,1418,1418,1418,1418,2
,2012-01-03 10:00,3,1418,1418,1418,1418,1
,2012-01-03 11:00,3,1422.4,1422.4,1422.4,1422.4,1
,2012-01-03 12:30,3,1424.7,1424.7,1424.7,1424.7,1
,2012-01-03 13:00,3,1429.3,1429.3,1425.1,1425.1,11
,2012-01-03 13:30,3,1427.7,1427.7,1427.7,1427.7,5
,2012-01-03 14:30,3,1428,1428.5,1428,1428.5,2
,2012-01-04 06:00,4,1422.6,1422.6,1422.6,1422.6,2
,2012-01-04 06:30,4,1422.6,1422.6,1422.6,1422.6,1
,2012-01-04 07:00,4,1419.5,1419.5,1419,1419,10
,2012-01-04 07:30,4,1422.6,1424.7,1422.6,1423.7,13
,2012-01-04 08:00,4,1415.9,1415.9,1415.6,1415.9,4
,2012-01-04 10:00,4,1423,1423,1423,1423,2
,2012-01-04 10:30,4,1424.4,1424.4,1424.4,1424.4,3
,2012-01-04 11:00,4,1424.7,1424.7,1424.4,1424.4,2
,2012-01-04 18:00,5,1425,1425.1,1422.6,1422.6,10
,2012-01-04 18:30,5,1422.6,1422.6,1422.6,1422.6,1
,2012-01-05 05:30,5,1410.4,1410.4,1409.6,1410.1,15
,2012-01-05 07:00,5,1420.8,1421.5,1420.8,1421.5,3
,2012-01-05 07:30,5,1419,1419.2,1419,1419.2,3
,2012-01-05 08:00,5,1410.9,1410.9,1410.9,1410.9,3
,2012-01-05 11:00,5,1413.6,1413.6,1413.6,1413.6,5
,2012-01-05 14:30,5,1418,1418.1,1418,1418.1,5
,2012-01-05 20:00,6,1415,1415,1415,1415,1
,2012-01-06 03:00,6,1417.5,1417.5,1417.5,1417.5,1
,2012-01-06 04:30,6,1418.6,1418.6,1418.6,1418.6,1
,2012-01-06 08:30,6,1401.4,1401.4,1401.4,1401.4,5
,2012-01-06 12:00,6,1403.8,1405.9,1403.8,1405.9,2
,2012-01-08 20:00,9,1388.7,1388.7,1388.7,1388.7,1
,2012-01-08 20:30,9,1391.7,1391.7,1391.7,1391.7,1
,2012-01-09 07:00,9,1403.4,1403.9,1403.4,1403.9,5
,2012-01-09 13:00,9,1427.2,1427.5,1427.2,1427.5,5
,2012-01-09 15:30,9,1427.6,1427.6,1427.3,1427.3,5
,2012-01-10 05:00,10,1466.1,1466.1,1466.1,1466.1,3
,2012-01-10 07:00,10,1471.2,1471.2,1471.2,1471.2,1
,2012-01-10 09:30,10,1461.2,1461.2,1460.8,1460.8,3
,2012-01-10 10:00,10,1458.2,1458.2,1458.2,1458.2,2
,2012-01-10 10:30,10,1460,1460,1460,1460,1
,2012-01-10 11:30,10,1458.9,1458.9,1458.9,1458.9,3
,2012-01-10 12:00,10,1461.8,1461.8,1459,1459,7
,2012-01-10 13:30,10,1466.4,1466.4,1465.2,1465.2,2
,2012-01-10 14:00,10,1465,1465,1465,1465,1
,2012-01-10 17:30,11,1463.6,1463.6,1463.6,1463.6,2
,2012-01-10 22:30,11,1479.6,1479.6,1479.6,1479.6,1
,2012-01-11 02:00,11,1485.1,1485.2,1485.1,1485.2,2
,2012-01-11 08:30,11,1481.7,1481.7,1481.7,1481.7,1
,2012-01-11 11:00,11,1493.8,1495.9,1493.8,1495.9,27
,2012-01-11 11:30,11,1492.6,1492.6,1492.6,1492.6,5
,2012-01-11 13:00,11,1492.6,1492.6,1492.6,1492.6,3
,2012-01-11 14:00,11,1491.1,1491.1,1491.1,1491.1,1
,2012-01-12 08:30,12,1498.7,1498.7,1498.7,1498.7,1
,2012-01-12 19:00,13,1479.8,1479.8,1479.8,1479.8,2
,2012-01-13 08:30,13,1481.7,1481.7,1481.7,1481.7,2
,2012-01-13 12:00,13,1481.7,1481.7,1481.7,1481.7,1
,2012-01-16 00:00,17,1498.1,1498.2,1497.6,1497.7,5
,2012-01-17 07:30,17,1531.2,1531.2,1531.2,1531.2,1
,2012-01-17 09:00,17,1525.5,1525.5,1525.5,1525.5,1
,2012-01-17 10:00,17,1528.6,1528.6,1528.6,1528.6,1
,2012-01-19 10:00,19,1529.2,1529.2,1529.2,1529.2,1
,2012-01-19 12:30,19,1520.4,1520.8,1520.4,1520.8,2
,2012-01-23 04:30,23,1547,1547,1547,1547,5
,2012-01-23 15:30,23,1561.3,1563.2,1561.3,1563.2,2
,2012-01-24 05:30,24,1547,1547,1547,1547,3
,2012-01-24 06:00,24,1547,1547,1547,1547,2
,2012-01-24 11:30,24,1550.6,1550.6,1550.6,1550.6,1
,2012-01-24 13:30,24,1543.7,1543.7,1543.7,1543.7,1
,2012-01-25 12:00,25,1574.1,1577.8,1573.6,1573.6,30
,2012-01-25 13:30,25,1572.2,1572.2,1572.2,1572.2,1
,2012-01-26 11:00,26,1610.2,1610.2,1610.2,1610.2,1