,2009-12-14 10:30,14,1454,1454,1454,1454,1
,2009-12-18 08:00,18,1434.9,1434.9,1434.6,1434.6,2
,2010-01-08 10:30,8,1597.9,1597.9,1597.9,1597.9,1
,2010-01-12 11:30,12,1610,1610,1610,1610,1
,2010-02-01 07:00,1,1532.1,1532.1,1532.1,1532.1,1
,2010-02-04 21:00,5,1503.2,1503.2,1503.2,1503.2,1
,2010-02-05 08:00,5,1490,1490,1490,1490,1
,2010-03-03 02:00,3,1579.6,1579.6,1579.5,1579.5,2
,2010-03-03 07:30,3,1580.8,1580.8,1578.4,1578.4,2
,2010-03-04 02:00,4,1572.6,1572.6,1572.6,1572.6,1
,2010-03-08 04:00,8,1600,1600,1600,1600,1
,2010-03-08 09:30,8,1596.4,1596.4,1596.4,1596.4,1
,2010-03-10 11:30,10,1591,1591,1591,1591,1
,2010-03-11 08:30,11,1589.9,1589.9,1589.9,1589.9,1
,2010-03-12 08:00,12,1620,1620,1620,1620,1
,2010-03-12 11:30,12,1609.1,1609.1,1609.1,1609.1,1
,2010-03-15 14:00,15,1620,1620,1620,1620,1
,2010-03-15 23:00,16,1627,1627,1627,1627,1
,2010-03-18 12:30,18,1643,1643,1643,1643,1
,2010-03-19 09:00,19,1640,1640,1640,1640,1
,2010-03-22 07:00,22,1609.9,1610.1,1609.9,1610.1,4
,2010-03-23 09:30,23,1609,1609,1609,1609,1
,2010-03-31 02:30,31,1653.1,1653.1,1653.1,1653.1,1
,2010-04-05 09:30,5,1700,1700,1700,1700,1
,2010-04-05 10:00,5,1703.2,1703.2,1703.2,1703.2,1
,2010-04-05 10:30,5,1707.6,1707.6,1707.6,1707.6,1
,2010-04-05 11:30,5,1711.2,1711.2,1711.2,1711.2,1
,2010-04-05 18:30,6,1705,1705,1705,1705,1
,2010-04-06 19:00,7,1715.5,1715.5,1715.5,1715.5,1
,2010-04-08 05:30,8,1711,1711,1711,1711,1
,2010-04-08 11:00,8,1721,1721,1721,1721,1
,2010-04-09 10:00,9,1728.2,1730.6,1728,1730,10
,2010-04-09 10:30,9,1732.7,1732.7,1732.7,1732.7,1
,2010-04-09 11:00,9,1732.6,1732.8,1732.6,1732.8,2
,2010-04-09 12:00,9,1732.1,1732.2,1732.1,1732.2,3
,2010-04-11 20:00,12,1741.4,1741.4,1741.4,1741.4,1
,2010-04-12 01:00,12,1741.5,1741.5,1741.5,1741.5,1
,2010-04-12 03:00,12,1735,1735,1735,1735,1
,2010-04-12 10:30,12,1744.5,1744.5,1744.5,1744.5,1
,2010-04-12 13:30,12,1737.5,1737.5,1737.5,1737.5,1
,2010-04-19 12:30,19,1698.3,1698.4,1698.3,1698.4,2
,2010-04-20 11:00,20,1722.6,1722.6,1722.6,1722.6,1
,2010-04-21 09:30,21,1740.9,1740.9,1740.9,1740.9,1
,2010-04-22 08:30,22,1735,1735,1735,1735,1
,2010-04-22 09:00,22,1735.9,1735.9,1735.9,1735.9,1
,2010-04-22 21:30,23,1745.8,1745.8,1745.8,1745.8,1
,2010-04-23 00:00,23,1737.5,1737.5,1737.5,1737.5,1
,2010-04-23 11:00,23,1746.7,1746.7,1746.7,1746.7,1
,2010-04-26 02:30,26,1760.4,1760.4,1760.4,1760.4,1
,2010-04-26 08:00,26,1757.5,1757.5,1757.5,1757.5,1
,2010-04-27 09:00,27,1741.3,1741.3,1740.9,1740.9,2
,2010-04-27 09:30,27,1742.6,1742.7,1742.6,1742.7,2
,2010-04-27 10:00,27,1745.8,1746.1,1745.8,1746.1,3
,2010-04-27 16:00,27,1726,1726,1726,1726,1
,2010-04-28 05:30,28,1714,1714,1714,1714,1
,2010-04-29 08:00,29,1724,1724,1724,1724,1
,2010-05-03 09:30,3,1736.6,1736.6,1736.6,1736.6,1
,2010-05-05 07:30,5,1655,1655,1655,1655,4
,2010-05-05 08:00,5,1642.6,1642.6,1642.6,1642.6,1
,2010-05-05 13:30,5,1650.5,1650.5,1650.5,1650.5,1
,2010-05-06 08:00,6,1669.6,1669.6,1669.6,1669.6,2
,2010-05-07 01:00,7,1669.2,1669.2,1669.2,1669.2,1
,2010-05-07 07:00,7,1662.9,1662.9,1662.9,1662.9,1
,2010-05-09 18:30,10,1675,1675,1675,1675,2
,2010-05-09 19:00,10,1675,1675,1675,1675,3
,2010-05-10 04:00,10,1704,1704,1704,1704,1
,2010-05-11 03:30,11,1690.4,1690.4,1690.4,1690.4,1
,2010-05-11 11:00,11,1705.5,1705.5,1705.5,1705.5,5
,2010-05-11 20:30,12,1703,1703,1703,1703,1
,2010-05-11 23:00,12,1703,1703,1703,1703,4
,2010-05-12 05:00,12,1720,1720,1720,1720,5
,2010-05-12 08:00,12,1715,1715.4,1715,1715.4,2
,2010-05-12 12:00,12,1750,1750,1750,1750,3
,2010-05-12 21:30,13,1739,1739,1739,1739,1
,2010-05-14 05:00,14,1727,1727,1727,1727,1
,2010-05-19 04:00,19,1622,1622,1622,1622,1
,2010-05-19 07:00,19,1628,1628,1628,1628,1
,2010-05-19 08:00,19,1619.5,1619.5,1619.5,1619.5,1
,2010-05-20 01:00,20,1590,1590,1590,1590,2
,2010-05-20 06:00,20,1539.9,1539.9,1536,1536,2
,2010-05-20 06:30,20,1520,1522,1520,1522,4
,2010-05-20 07:00,20,1520,1520,1520,1520,1
,2010-05-20 07:30,20,1507.9,1507.9,1507.9,1507.9,2
,2010-05-20 09:00,20,1523.2,1523.2,1523.2,1523.2,1
,2010-05-21 03:00,21,1495.7,1495.7,1495.7,1495.7,1
,2010-05-21 07:00,21,1509,1509,1509,1509,1
,2010-05-25 05:30,25,1494.5,1494.5,1494.5,1494.5,1
,2010-05-25 06:30,25,1499.9,1499.9,1499.9,1499.9,1
,2010-05-25 07:00,25,1502.2,1502.2,1502.2,1502.2,1
,2010-05-25 12:00,25,1500,1500,1500,1500,2
,2010-05-25 22:00,26,1527.2,1527.2,1527.1,1527.1,2
,2010-05-26 09:00,26,1543.1,1543.1,1543,1543,2
,2010-05-26 10:30,26,1534.4,1534.4,1534.4,1534.4,1
,2010-05-28 01:30,28,1564.8,1564.8,1564.8,1564.8,1
,2010-06-01 02:30,1,1561.5,1561.5,1561.5,1561.5,1
,2010-06-01 03:00,1,1559.9,1559.9,1559.9,1559.9,1
,2010-06-01 04:30,1,1552.3,1552.3,1552.3,1552.3,2
,2010-06-01 08:30,1,1564,1564,1564,1564,2
,2010-06-02 00:00,2,1558.5,1558.5,1557.8,1557.8,3
,2010-06-02 08:00,2,1548.3,1548.5,1548.3,1548.5,4
,2010-06-04 11:30,4,1532.1,1532.5,1532.1,1532.5,8
,2010-06-07 00:30,7,1510.2,1510.2,1510.2,1510.2,1
,2010-06-07 11:30,7,1512,1512,1512,1512,1
,2010-06-07 12:00,7,1523.2,1523.2,1523.2,1523.2,1
,2010-06-07 13:30,7,1523.1,1523.1,1523.1,1523.1,1
,2010-06-07 14:30,7,1519.5,1519.5,1519.5,1519.5,1
,2010-06-08 08:00,8,1524.9,1524.9,1524.9,1524.9,1
,2010-06-08 09:00,8,1530.5,1530.5,1530.5,1530.5,1
,2010-06-08 21:30,9,1530,1530,1530,1530,1
,2010-06-09 05:30,9,1542.5,1542.5,1542.1,1542.2,5
,2010-06-16 14:30,16,1580,1580,1580,1580,1
,2010-06-17 12:00,17,1584.5,1584.5,1584.5,1584.5,1
,2010-06-18 12:00,18,1599.2,1599.2,1599.2,1599.2,1
,2010-06-21 09:00,21,1619.8,1619.8,1619.8,1619.8,1
,2010-06-22 01:00,22,1604.9,1604.9,1604.9,1604.9,1
,2010-06-22 12:00,22,1606.6,1606.8,1606.5,1606.8,7
,2010-06-23 07:30,23,1594,1594,1594,1594,5
,2010-06-23 09:00,23,1573,1573,1573,1573,10
,2010-06-23 12:00,23,1576.7,1585.3,1576.7,1585.3,9
,2010-06-23 20:00,24,1569.5,1569.5,1569.5,1569.5,1
,2010-06-23 20:30,24,1573,1573,1573,1573,1
,2010-06-24 08:00,24,1560.5,1560.5,1560.5,1560.5,1
,2010-06-24 08:30,24,1560.5,1560.5,1560.5,1560.5,4
,2010-06-24 12:00,24,1572.5,1573.7,1572.5,1573.7,2
,2010-06-24 13:30,24,1579.5,1579.5,1579.5,1579.5,1
,2010-06-24 23:30,25,1580,1580,1580,1580,1
,2010-06-25 08:30,25,1573.2,1573.2,1573.2,1573.2,1
,2010-06-28 09:30,28,1588,1588,1588,1588,1
,2010-06-28 11:00,28,1580,1580,1580,1580,1
,2010-06-28 12:00,28,1575,1575.4,1575,1575.4,3
,2010-06-28 23:00,29,1576.4,1576.4,1576.4,1576.4,1
,2010-06-29 03:00,29,1549.4,1549.4,1549.4,1549.4,1
,2010-06-29 08:30,29,1550,1550,1550,1550,1
,2010-06-29 09:00,29,1546.5,1546.5,1546.5,1546.5,2
,2010-06-29 09:30,29,1547.5,1547.5,1547.5,1547.5,1
,2010-06-29 12:00,29,1556.5,1556.5,1556.5,1556.5,1
,2010-06-29 19:00,30,1548.9,1548.9,1547.4,1547.4,3
,2010-06-29 21:30,30,1539.4,1539.4,1539.4,1539.4,1
,2010-06-30 12:00,30,1541,1541,1541,1541,1
,2010-06-30 21:30,1,1515,1515,1515,1515,1
,2010-07-01 04:00,1,1526.1,1526.1,1526.1,1526.1,1
,2010-07-01 07:30,1,1530.2,1530.2,1527.3,1527.3,2
,2010-07-01 08:30,1,1524.9,1524.9,1524.9,1524.9,1
,2010-07-01 09:00,1,1520.9,1520.9,1520.9,1520.9,1
,2010-07-01 10:30,1,1505,1505,1505,1505,1
,2010-07-01 12:00,1,1512.3,1513.1,1512,1512,4
,2010-07-02 09:00,2,1510,1510,1510,1510,1
,2010-07-02 12:00,2,1508.4,1508.4,1506.6,1506.6,3
,2010-07-02 12:30,2,1499.5,1499.5,1499.5,1499.5,1
,2010-07-06 12:00,6,1523.4,1523.4,1523.4,1523.4,10
,2010-07-06 13:00,6,1515.2,1515.2,1515.2,1515.2,1
,2010-07-07 02:00,7,1508.7,1515.4,1508.7,1515.4,3
,2010-07-07 13:30,7,1531.9,1531.9,1531.9,1531.9,1
,2010-07-08 09:30,8,1515.5,1515.5,1515.5,1515.5,1
,2010-07-09 12:00,9,1538.2,1539.1,1538.2,1539.1,3
,2010-07-12 04:30,12,1528.2,1529.5,1528.2,1529.5,2
,2010-07-12 07:30,12,1528.4,1528.4,1528.4,1528.4,1
,2010-07-12 09:30,12,1527.1,1527.1,1527.1,1527.1,1
,2010-07-12 12:00,12,1521.1,1521.1,1520,1520,4
,2010-07-13 04:00,13,1533.2,1533.2,1533.2,1533.2,1
,2010-07-13 08:30,13,1532.4,1532.4,1532.4,1532.4,1
,2010-07-13 09:30,13,1529.8,1529.8,1529.8,1529.8,1
,2010-07-14 04:30,14,1531.8,1531.8,1531.8,1531.8,1
,2010-07-14 05:30,14,1535.5,1535.5,1535.5,1535.5,1
,2010-07-14 09:30,14,1531.5,1531.5,1531.5,1531.5,1
,2010-07-14 12:00,14,1525,1525.5,1525,1525.5,2
,2010-07-15 05:00,15,1534.1,1536,1534,1535.5,5
,2010-07-15 07:30,15,1537,1537,1537,1537,1
,2010-07-15 10:30,15,1533.5,1533.5,1533.5,1533.5,1
,2010-07-15 11:00,15,1531.5,1531.5,1531.5,1531.5,1
,2010-07-15 13:00,15,1538.1,1538.1,1538.1,1538.1,1
,2010-07-16 13:30,16,1523.4,1523.4,1523.4,1523.4,1
,2010-07-19 09:30,19,1513.3,1513.3,1513.3,1513.3,1
,2010-07-20 09:00,20,1510,1510,1510,1510,1
,2010-07-20 10:30,20,1517.8,1517.8,1517.8,1517.8,1
,2010-07-20 12:00,20,1521.1,1521.1,1521.1,1521.1,1
,2010-07-20 22:30,21,1515.2,1515.2,1515.2,1515.2,1
,2010-07-21 03:30,21,1517.7,1517.7,1517.7,1517.7,1
,2010-07-21 08:00,21,1534.4,1534.4,1534.4,1534.4,1
,2010-07-21 11:00,21,1530.8,1530.8,1530.8,1530.8,1
,2010-07-21 11:30,21,1531.5,1531.5,1531.5,1531.5,1
,2010-07-21 12:00,21,1533.3,1533.3,1533.3,1533.3,1
,2010-07-22 12:00,22,1532.3,1534.2,1532.3,1534.2,6
,2010-07-22 14:30,22,1534,1535.1,1534,1535.1,2
,2010-07-22 15:00,22,1532.9,1532.9,1532.9,1532.9,1
,2010-07-23 07:30,23,1548.9,1548.9,1548.9,1548.9,1
,2010-07-23 12:30,23,1550.9,1550.9,1550.9,1550.9,1
,2010-07-25 23:30,26,1560,1560,1560,1560,1
,2010-07-26 08:00,26,1557.2,1557.2,1557.2,1557.2,1
,2010-07-26 10:30,26,1557.2,1557.2,1557.2,1557.2,3
,2010-07-26 11:00,26,1559.7,1559.7,1559.7,1559.7,1
,2010-07-26 11:30,26,1559,1559,1559,1559,3
,2010-07-26 12:00,26,1559.5,1560.3,1559.5,1560.3,3
,2010-07-26 12:30,26,1560.3,1560.3,1560.3,1560.3,2
,2010-07-26 13:00,26,1558.2,1558.2,1558.2,1558.2,1
,2010-07-27 12:00,27,1543.2,1543.2,1540.3,1540.3,11
,2010-07-27 12:30,27,1542.5,1542.5,1542.5,1542.5,1
,2010-07-28 08:30,28,1545.8,1545.8,1543.9,1543.9,3
,2010-07-28 09:00,28,1543.2,1545.5,1543.2,1545.5,3
,2010-07-28 09:30,28,1544.3,1546.1,1543.2,1546.1,4
,2010-07-28 10:00,28,1544,1544,1544,1544,1
,2010-07-28 10:30,28,1544,1544.5,1544,1544.5,2
,2010-07-28 11:00,28,1544.2,1544.9,1544.2,1544.9,2
,2010-07-28 11:30,28,1546.8,1546.8,1546.2,1546.2,2
,2010-07-28 12:00,28,1543.8,1543.8,1542.8,1542.8,2
,2010-07-28 12:30,28,1541,1541,1541,1541,1
,2010-07-28 20:00,29,1545.3,1546.7,1545.3,1546.7,2
,2010-07-28 20:30,29,1549.1,1549.1,1549.1,1549.1,1
,2010-07-28 22:00,29,1552.1,1552.1,1552.1,1552.1,1
,2010-07-28 22:30,29,1554,1554,1554,1554,1
,2010-07-28 23:30,29,1554.2,1554.2,1554.2,1554.2,1
,2010-07-29 00:30,29,1553,1553,1553,1553,1
,2010-07-29 02:30,29,1551.7,1551.7,1551.7,1551.7,1
,2010-07-29 03:00,29,1550.8,1550.8,1550.8,1550.8,1
,2010-07-29 05:00,29,1554.5,1554.5,1554.5,1554.5,1
,2010-07-29 10:00,29,1563.8,1563.8,1563.8,1563.8,1
,2010-07-29 12:00,29,1566.8,1570.6,1566.8,1570.6,2
,2010-07-30 04:00,30,1560.7,1560.7,1560.7,1560.7,1
,2010-07-30 07:00,30,1568.1,1570,1568.1,1569.7,3
,2010-07-30 07:30,30,1570.7,1571.1,1562.5,1562.5,5
,2010-07-30 08:00,30,1563,1565.8,1563,1565.8,2
,2010-07-30 08:30,30,1561.9,1564.3,1558.8,1563,6
,2010-07-30 09:00,30,1563,1563,1563,1563,3
,2010-07-30 09:30,30,1565.6,1571.3,1565.6,1570.5,4
,2010-07-30 10:00,30,1568.9,1568.9,1567.9,1567.9,2
,2010-07-30 10:30,30,1569.4,1576.1,1568.8,1576.1,8
,2010-07-30 11:00,30,1575.2,1577.4,1575.2,1577.4,2
,2010-07-30 12:30,30,1575.9,1575.9,1575.9,1575.9,1
,2010-08-01 21:30,2,1595,1595,1595,1595,1
,2010-08-02 08:30,2,1601.2,1601.2,1601.2,1601.2,1
,2010-08-02 09:00,2,1604.3,1604.5,1604.3,1604.5,10
,2010-08-02 10:00,2,1601.4,1601.4,1595.5,1595.8,8
,2010-08-02 11:00,2,1603.4,1603.4,1603.4,1603.4,3
,2010-08-02 11:30,2,1607.2,1607.2,1607.2,1607.2,4
,2010-08-02 12:00,2,1606,1607.3,1606,1607.2,17
,2010-08-02 12:30,2,1605.5,1605.5,1605.5,1605.5,1
,2010-08-03 04:30,3,1594.4,1594.5,1594.4,1594.5,7
,2010-08-03 07:00,3,1603.5,1603.5,1603.2,1603.2,6
,2010-08-03 07:30,3,1599.5,1602.5,1599.5,1602.5,5
,2010-08-03 10:30,3,1601.7,1601.7,1601.7,1601.7,1
,2010-08-03 11:00,3,1600.1,1600.1,1600.1,1600.1,1
,2010-08-03 12:00,3,1594.1,1594.1,1594.1,1594.1,1
,2010-08-04 03:00,4,1597.5,1597.5,1597.5,1597.5,1
,2010-08-04 07:30,4,1598.5,1598.6,1597.9,1597.9,9
,2010-08-04 09:00,4,1598.4,1598.4,1598.4,1598.4,2
,2010-08-04 10:00,4,1592,1592,1592,1592,1
,2010-08-04 10:30,4,1591.8,1591.8,1591.8,1591.8,1
,2010-08-04 11:00,4,1589.6,1589.6,1589.6,1589.6,3
,2010-08-04 12:00,4,1591.5,1591.5,1591.5,1591.5,1
,2010-08-04 13:00,4,1586.8,1586.8,1586.8,1586.8,1
,2010-08-05 08:30,5,1574.5,1575,1574.5,1575,7
,2010-08-05 11:30,5,1575.4,1575.4,1575.4,1575.4,1
,2010-08-05 12:00,5,1576.5,1577,1576.5,1577,8
,2010-08-05 12:30,5,1577.3,1577.3,1577.2,1577.2,2
,2010-08-06 06:30,6,1572,1572,1572,1572,2
,2010-08-06 09:00,6,1581.6,1581.6,1581.6,1581.6,2
,2010-08-06 12:00,6,1574.7,1577.9,1574.6,1577.9,4
,2010-08-08 19:30,9,1567.6,1567.7,1567.6,1567.7,2
,2010-08-08 23:30,9,1563.6,1563.6,1563.6,1563.6,2
,2010-08-09 00:00,9,1567.5,1567.5,1567.5,1567.5,1
,2010-08-09 03:30,9,1565.1,1565.1,1565.1,1565.1,2
,2010-08-09 04:30,9,1563.5,1563.5,1563.5,1563.5,1
,2010-08-09 09:30,9,1562.2,1562.2,1562.2,1562.2,2
,2010-08-09 11:00,9,1553.1,1555.2,1553.1,1554.4,5
,2010-08-09 11:30,9,1554.5,1554.5,1554.5,1554.5,2
,2010-08-09 12:00,9,1547.8,1550.7,1547.8,1550.7,4
,2010-08-09 12:30,9,1549.5,1549.5,1549.5,1549.5,1
,2010-08-09 13:30,9,1547.5,1548.7,1547.5,1548.7,3
,2010-08-09 20:30,10,1554.3,1554.3,1554.3,1554.3,1
,2010-08-10 07:30,10,1538.2,1538.2,1538.2,1538.2,4
,2010-08-10 09:30,10,1544.8,1544.8,1544,1544,4
,2010-08-10 11:00,10,1547.6,1547.6,1547.6,1547.6,4
,2010-08-10 12:00,10,1541.8,1541.8,1541.2,1541.2,3
,2010-08-10 12:30,10,1541.5,1542.7,1541.4,1542.7,3
,2010-08-10 13:00,10,1544.6,1544.6,1544.6,1544.6,1
,2010-08-11 00:30,11,1553.6,1553.6,1553.6,1553.6,1
,2010-08-11 01:00,11,1553.2,1553.2,1553.2,1553.2,1
,2010-08-11 02:00,11,1545.2,1545.2,1545.2,1545.2,1
,2010-08-11 08:00,11,1544.6,1544.6,1544.6,1544.6,1
,2010-08-11 11:30,11,1524,1524,1522.2,1522.2,3
,2010-08-11 13:00,11,1525.7,1525.8,1523.4,1523.4,3
,2010-08-11 18:30,12,1516,1516,1516,1516,10
,2010-08-11 19:30,12,1517.2,1517.2,1515.3,1515.3,2
,2010-08-11 21:00,12,1512,1512,1512,1512,1
,2010-08-11 22:30,12,1513.7,1513.7,1513.7,1513.7,1
,2010-08-12 05:30,12,1522.1,1522.1,1522.1,1522.1,4
,2010-08-12 08:00,12,1529,1529,1529,1529,1
,2010-08-12 08:30,12,1530,1530.2,1530,1530.2,3
,2010-08-12 09:00,12,1530.2,1535.5,1530.2,1534.1,14
,2010-08-12 10:00,12,1534.4,1534.4,1534.4,1534.4,2
,2010-08-12 11:30,12,1533.6,1533.6,1533.6,1533.6,1
,2010-08-12 12:00,12,1536.4,1536.4,1534.9,1534.9,7
,2010-08-12 13:00,12,1535.3,1535.3,1535.3,1535.3,1
,2010-08-13 08:00,13,1535,1535,1533.1,1533.1,5
,2010-08-13 10:00,13,1526,1526,1526,1526,1
,2010-08-13 11:30,13,1531,1531,1531,1531,1
,2010-08-15 19:00,16,1533,1533,1533,1533,1
,2010-08-16 03:30,16,1534.8,1534.8,1534.8,1534.8,1
,2010-08-16 07:00,16,1541,1541,1541,1541,1
,2010-08-16 07:30,16,1544,1544,1544,1544,1
,2010-08-16 08:00,16,1541.9,1541.9,1541.9,1541.9,1
,2010-08-16 12:00,16,1542.1,1542.1,1542.1,1542.1,1
,2010-08-16 13:00,16,1540.1,1540.1,1540.1,1540.1,1
,2010-08-16 14:30,16,1540,1540,1540,1540,1
,2010-08-16 23:00,17,1543.7,1543.7,1543.7,1543.7,3
,2010-08-17 00:00,17,1543.7,1543.7,1543.7,1543.7,17
,2010-08-17 01:00,17,1548,1548,1548,1548,5
,2010-08-17 02:30,17,1550,1550,1550,1550,2
,2010-08-17 08:00,17,1546.8,1546.8,1546.8,1546.8,8
,2010-08-17 10:30,17,1549.1,1549.1,1549.1,1549.1,1
,2010-08-17 11:00,17,1550,1550,1550,1550,1
,2010-08-18 07:00,18,1544.8,1544.8,1544.8,1544.8,4
,2010-08-18 08:30,18,1529.8,1529.8,1529.8,1529.8,1
,2010-08-18 10:00,18,1536.8,1536.8,1536.8,1536.8,1
,2010-08-18 10:30,18,1539.9,1540.5,1539.9,1540.5,3
,2010-08-19 09:30,19,1529.1,1529.1,1529.1,1529.1,1
,2010-08-19 10:30,19,1528.5,1528.6,1528.5,1528.6,3
,2010-08-19 11:30,19,1530.6,1530.6,1530.6,1530.6,4
,2010-08-19 12:30,19,1531.3,1531.3,1531.2,1531.2,2
,2010-08-19 20:30,20,1523.7,1523.7,1523.7,1523.7,1
,2010-08-20 06:00,20,1515.7,1515.7,1515.5,1515.5,13
,2010-08-20 06:30,20,1521.5,1521.5,1521.5,1521.5,2
,2010-08-20 07:00,20,1515.5,1515.5,1515.5,1515.5,2
,2010-08-20 07:30,20,1515.7,1515.7,1515.7,1515.7,1
,2010-08-20 09:00,20,1519.8,1519.8,1519.8,1519.8,1
,2010-08-20 11:00,20,1517,1517,1517,1517,3
,2010-08-23 02:30,23,1515,1515,1514.5,1514.5,2
,2010-08-23 04:00,23,1512.4,1512.4,1512,1512,5
,2010-08-23 06:30,23,1513,1513,1513,1513,5
,2010-08-23 07:00,23,1515.6,1515.6,1515.6,1515.6,1
,2010-08-23 09:00,23,1518.5,1518.5,1512.4,1512.4,2
,2010-08-23 09:30,23,1512,1512,1510,1510,4
,2010-08-23 10:00,23,1510,1514.4,1510,1514.4,2
,2010-08-23 10:30,23,1515,1515,1515,1515,1
,2010-08-23 12:00,23,1512,1512.3,1508,1508,6
,2010-08-23 18:00,24,1512.3,1512.3,1512.3,1512.3,1
,2010-08-23 18:30,24,1512.4,1513,1512.4,1512.4,12
,2010-08-23 19:00,24,1512.4,1512.6,1512.4,1512.4,12
,2010-08-24 01:00,24,1505,1505,1505,1505,3
,2010-08-24 05:00,24,1500.1,1500.1,1499.6,1499.6,3
,2010-08-24 07:30,24,1496.6,1496.6,1496.6,1496.6,1
,2010-08-24 09:00,24,1506,1518.5,1506,1518.5,3
,2010-08-24 09:30,24,1519.8,1520.4,1519,1519,6
,2010-08-24 10:00,24,1523,1523,1523,1523,3
,2010-08-24 12:00,24,1521.3,1521.7,1521.3,1521.4,35
,2010-08-24 22:30,25,1521.5,1521.5,1521.5,1521.5,1
,2010-08-25 10:00,25,1516,1516,1516,1516,10
,2010-08-25 11:30,25,1522.7,1522.7,1522.7,1522.7,2
,2010-08-25 12:00,25,1531.5,1535.5,1531.5,1535.1,6
,2010-08-25 13:30,25,1535,1535,1535,1535,1
,2010-08-25 14:00,25,1535,1535,1533.6,1533.6,6
,2010-08-26 02:30,26,1541.4,1541.4,1541.4,1541.4,1
,2010-08-26 06:00,26,1542.5,1543,1542.5,1543,2
,2010-08-26 06:30,26,1542,1542,1540,1540,6
,2010-08-26 08:00,26,1531.8,1532.6,1531.3,1532.5,10
,2010-08-26 12:00,26,1538.1,1538.1,1537,1537,4
,2010-08-26 14:30,26,1539.8,1539.8,1539.8,1539.8,1
,2010-08-27 07:00,27,1535.6,1535.6,1535.5,1535.5,8
,2010-08-27 07:30,27,1531.5,1531.5,1531.5,1531.5,1
,2010-08-27 09:00,27,1529.2,1529.2,1529.2,1529.2,1
,2010-08-27 09:30,27,1535.7,1535.7,1535.7,1535.7,1
,2010-08-27 10:00,27,1536.4,1536.4,1536.4,1536.4,1
,2010-08-27 10:30,27,1537,1537,1537,1537,3
,2010-08-27 11:30,27,1538.2,1538.2,1538.2,1538.2,1
,2010-08-29 19:00,30,1546.1,1546.1,1546.1,1546.1,4
,2010-08-29 20:00,30,1541.3,1541.3,1541.3,1541.3,2
,2010-08-30 00:30,30,1540,1540,1540,1540,3
,2010-08-30 01:00,30,1542,1542,1542,1542,1
,2010-08-30 03:30,30,1538.8,1538.8,1538.8,1538.8,1
,2010-08-30 08:00,30,1535.6,1535.6,1535.6,1535.6,7
,2010-08-30 10:00,30,1536.3,1538,1536.3,1536.3,6
,2010-08-30 10:30,30,1535.5,1535.5,1535.5,1535.5,4
,2010-08-30 12:00,30,1537.9,1538.9,1537.9,1538.9,7
,2010-08-30 18:30,31,1537.3,1537.3,1537.3,1537.3,1
,2010-08-31 00:00,31,1524.2,1524.2,1520,1520,2
,2010-08-31 03:00,31,1520,1520,1520,1520,1
,2010-08-31 06:00,31,1518,1518,1518,1518,2
,2010-08-31 07:00,31,1517.4,1517.4,1517.4,1517.4,2
,2010-08-31 09:00,31,1528,1528,1528,1528,2
,2010-08-31 11:00,31,1530.8,1530.8,1530.6,1530.6,2
,2010-08-31 11:30,31,1530,1530,1529.1,1529.1,4
,2010-08-31 12:00,31,1526.8,1529.8,1526.8,1529.8,8
,2010-08-31 21:30,1,1523.7,1523.7,1523.7,1523.7,1
,2010-09-01 03:30,1,1536.8,1537,1536.7,1537,15
,2010-09-01 04:00,1,1537.9,1540.8,1537.5,1539.7,8
,2010-09-01 04:30,1,1540.1,1540.8,1540.1,1540.8,3
,2010-09-01 05:00,1,1541.6,1541.6,1541.6,1541.6,1
,2010-09-01 06:30,1,1541.6,1544.2,1541.6,1544.2,4
,2010-09-01 07:00,1,1541.8,1541.8,1541.6,1541.6,2
,2010-09-01 07:30,1,1544,1544,1544,1544,2
,2010-09-01 08:30,1,1538.2,1538.2,1538.2,1538.2,1
,2010-09-01 09:30,1,1539.1,1539.1,1539.1,1539.1,2
,2010-09-01 10:00,1,1539.4,1540.1,1539.3,1540.1,5
,2010-09-01 10:30,1,1541.8,1541.8,1539.5,1539.5,2
,2010-09-01 12:00,1,1541.1,1541.3,1538.6,1538.6,7
,2010-09-02 02:30,2,1546.6,1548.5,1546.6,1548.5,5
,2010-09-02 03:00,2,1547,1547,1547,1547,1
,2010-09-02 04:00,2,1545.6,1545.6,1545.2,1545.2,4
,2010-09-02 04:30,2,1549.8,1550.1,1549.8,1550.1,2
,2010-09-02 05:30,2,1548.7,1551,1548.7,1551,8
,2010-09-02 06:00,2,1558,1558,1558,1558,1
,2010-09-02 06:30,2,1561,1562.1,1561,1562.1,6
,2010-09-02 07:00,2,1563,1563,1563,1563,10
,2010-09-02 09:00,2,1551.9,1553,1551.9,1553,3
,2010-09-02 10:00,2,1558.8,1558.8,1558.8,1558.8,1
,2010-09-02 11:30,2,1555,1556.5,1555,1555.8,6
,2010-09-02 12:00,2,1557.4,1557.4,1556.2,1557,19
,2010-09-02 12:30,2,1554.7,1554.7,1554.7,1554.7,1
,2010-09-02 14:30,2,1551.9,1551.9,1551.9,1551.9,3
,2010-09-03 01:00,3,1558.1,1558.1,1558.1,1558.1,1
,2010-09-03 04:30,3,1568,1570.3,1568,1570.1,7
,2010-09-03 06:00,3,1570.6,1570.6,1570.6,1570.6,1
,2010-09-03 06:30,3,1569,1569,1569,1569,1
,2010-09-03 07:00,3,1563.7,1563.7,1563.7,1563.7,1
,2010-09-03 07:30,3,1567.2,1567.8,1561,1561,5
,2010-09-03 09:00,3,1561,1561,1561,1561,1
,2010-09-03 10:30,3,1565.7,1566,1565.7,1566,3
,2010-09-03 11:00,3,1566.8,1566.8,1566.8,1566.8,2
,2010-09-03 11:30,3,1570.5,1570.5,1570.5,1570.5,7
,2010-09-03 12:00,3,1564,1564,1564,1564,13
,2010-09-03 12:30,3,1564,1564,1563,1563.2,3
,2010-09-03 13:00,3,1563.1,1563.1,1563.1,1563.1,10
,2010-09-03 14:30,3,1561,1561,1561,1561,1
,2010-09-05 21:00,7,1569.6,1569.6,1569.6,1569.6,1
,2010-09-06 01:00,7,1570.7,1570.7,1570.7,1570.7,3
,2010-09-06 03:30,7,1570.8,1570.8,1570.8,1570.8,1
,2010-09-06 04:30,7,1569.6,1569.6,1569.6,1569.6,1
,2010-09-06 05:30,7,1571.7,1571.7,1571.7,1571.7,1
,2010-09-06 22:00,7,1569.2,1569.2,1569.2,1569.2,1
,2010-09-06 23:00,7,1572,1572,1572,1572,1
,2010-09-07 01:00,7,1570.6,1570.6,1570.6,1570.6,1
,2010-09-07 02:30,7,1566.1,1566.1,1566.1,1566.1,1
,2010-09-07 03:00,7,1563.7,1563.7,1562.2,1562.2,2
,2010-09-07 03:30,7,1558.3,1558.3,1558,1558,2
,2010-09-07 04:00,7,1557.5,1558.7,1556.7,1557.2,17
,2010-09-07 04:30,7,1556.8,1556.8,1556,1556,9
,2010-09-07 05:00,7,1552.9,1552.9,1552.9,1552.9,4
,2010-09-07 06:30,7,1556.7,1556.7,1556.7,1556.7,2
,2010-09-07 07:00,7,1556.9,1556.9,1556.9,1556.9,2
,2010-09-07 07:30,7,1567.6,1568.2,1566.7,1566.7,3
,2010-09-07 08:00,7,1565.2,1565.2,1562.5,1562.5,9
,2010-09-07 09:00,7,1563.9,1564.5,1563.9,1564.5,8
,2010-09-07 10:00,7,1562,1562,1562,1562,12
,2010-09-07 10:30,7,1561.5,1561.5,1561.5,1561.5,2
,2010-09-07 11:00,7,1564.5,1565,1564.5,1565,12
,2010-09-07 12:00,7,1562.5,1563.2,1560.3,1563.2,41
,2010-09-07 12:30,7,1563.5,1563.5,1563.5,1563.5,3
,2010-09-07 13:00,7,1564,1564,1564,1564,3
,2010-09-07 13:30,7,1564.5,1564.5,1563.5,1563.5,6
,2010-09-07 14:00,7,1563.2,1563.2,1563.2,1563.2,2
,2010-09-07 14:30,7,1562.5,1562.5,1562.5,1562.5,3
,2010-09-07 17:00,8,1563.5,1563.5,1563.5,1563.5,1
,2010-09-08 01:00,8,1563.5,1565,1563.5,1565,7
,2010-09-08 03:00,8,1560.8,1561.1,1560.8,1561.1,4
,2010-09-08 03:30,8,1561.2,1561.2,1560.9,1560.9,2
,2010-09-08 04:30,8,1562.7,1562.7,1562.7,1562.7,1
,2010-09-08 05:30,8,1563.5,1563.5,1563.5,1563.5,2
,2010-09-08 06:00,8,1566.1,1566.8,1566.1,1566.7,12
,2010-09-08 06:30,8,1566.7,1567.8,1566.7,1567.8,3
,2010-09-08 07:00,8,1565.2,1568.6,1565.2,1567.1,7
,2010-09-08 07:30,8,1568,1568.4,1562.3,1562.3,11
,2010-09-08 08:00,8,1561.5,1561.5,1561.4,1561.4,2
,2010-09-08 08:30,8,1563.4,1568.6,1563.4,1566.5,18
,2010-09-08 09:00,8,1565.7,1566.7,1565.2,1566.7,11
,2010-09-08 09:30,8,1565.5,1569,1565.5,1569,26
,2010-09-08 10:00,8,1569.4,1570.7,1569.4,1569.4,10
,2010-09-08 10:30,8,1569.9,1569.9,1569.9,1569.9,6
,2010-09-08 11:00,8,1569,1569,1569,1569,1
,2010-09-08 11:30,8,1569.1,1570.5,1569.1,1570.5,7
,2010-09-08 12:00,8,1567.4,1568.2,1566.7,1566.9,23
,2010-09-08 12:30,8,1567,1567,1567,1567,4
,2010-09-08 14:00,8,1565.7,1565.7,1565.4,1565.4,4
,2010-09-08 14:30,8,1565.2,1565.2,1565.2,1565.2,1
,2010-09-08 22:00,9,1557.4,1557.4,1557.4,1557.4,1
,2010-09-08 23:00,9,1560,1560,1560,1560,1
,2010-09-08 23:30,9,1560,1560,1560,1560,2
,2010-09-09 00:00,9,1560,1560,1560,1560,2
,2010-09-09 03:30,9,1560.4,1561.9,1559.9,1561.9,6
,2010-09-09 05:00,9,1560.2,1560.2,1560.2,1560.2,1
,2010-09-09 06:00,9,1562.1,1562.1,1562.1,1562.1,2
,2010-09-09 06:30,9,1561.3,1561.3,1561.3,1561.3,3
,2010-09-09 07:00,9,1558.7,1558.7,1558.3,1558.3,3
,2010-09-09 07:30,9,1559,1559,1559,1559,2
,2010-09-09 08:00,9,1561,1561,1559.3,1559.3,17
,2010-09-09 08:30,9,1559.3,1559.3,1559.3,1559.3,5
,2010-09-09 09:30,9,1565.1,1565.1,1565.1,1565.1,1
,2010-09-09 10:00,9,1560,1560.7,1559.9,1559.9,20
,2010-09-09 10:30,9,1559.1,1559.5,1556.2,1556.2,18
,2010-09-09 11:30,9,1560,1560,1560,1560,1
,2010-09-09 12:00,9,1559.9,1559.9,1559.8,1559.8,3
,2010-09-09 13:30,9,1558.9,1558.9,1558.9,1558.9,5
,2010-09-09 14:30,9,1559.5,1560.4,1559.5,1560.4,9
,2010-09-09 15:00,9,1559.5,1559.5,1559.5,1559.5,1
,2010-09-10 07:00,10,1558,1558,1551.3,1551.3,9
,2010-09-10 07:30,10,1554.7,1554.7,1551.9,1552.3,6
,2010-09-10 08:00,10,1553.7,1553.7,1551.6,1551.6,5
,2010-09-10 08:30,10,1554.6,1556.7,1554.6,1556,15
,2010-09-10 09:00,10,1554.3,1556.3,1554.3,1556.3,2
,2010-09-10 09:30,10,1557,1557,1550.5,1552.4,22
,2010-09-10 10:00,10,1552.5,1555.3,1550,1555.3,8
,2010-09-10 10:30,10,1551.4,1551.4,1550.5,1550.5,2
,2010-09-10 11:00,10,1551,1551,1551,1551,1
,2010-09-10 11:30,10,1548.1,1548.1,1548,1548,6
,2010-09-10 12:00,10,1547.7,1550.8,1547.7,1549.7,35
,2010-09-10 12:30,10,1549.6,1549.6,1549.5,1549.5,3
,2010-09-10 13:00,10,1546.6,1546.6,1546.6,1546.6,2
,2010-09-10 13:30,10,1547.6,1547.6,1547.6,1547.6,5
,2010-09-10 14:30,10,1547.4,1547.4,1547.2,1547.2,2
,2010-09-10 16:00,10,1549,1549,1549,1549,1
,2010-09-12 20:00,13,1550,1550,1550,1550,3
,2010-09-12 22:30,13,1553.9,1553.9,1553.9,1553.9,1
,2010-09-13 01:00,13,1556.3,1556.3,1556.3,1556.3,1
,2010-09-13 02:00,13,1558.3,1558.3,1557,1557,2
,2010-09-13 04:00,13,1556,1556,1556,1556,1
,2010-09-13 05:00,13,1556.4,1556.4,1556.4,1556.4,2
,2010-09-13 06:30,13,1555,1555,1554,1554,5
,2010-09-13 07:00,13,1555.5,1555.5,1555.5,1555.5,2
,2010-09-13 07:30,13,1552.7,1552.7,1552,1552.7,13
,2010-09-13 08:00,13,1552.4,1554.2,1552.4,1554.2,6
,2010-09-13 08:30,13,1554.2,1554.4,1553,1553,12
,2010-09-13 09:00,13,1554.5,1555.4,1553.5,1555.2,30
,2010-09-13 09:30,13,1554,1554,1554,1554,2
,2010-09-13 10:00,13,1557,1557.1,1555.4,1557.1,10
,2010-09-13 11:00,13,1554.2,1554.3,1553.5,1553.5,5
,2010-09-13 11:30,13,1555.5,1557.9,1555.1,1557.9,11
,2010-09-13 12:00,13,1557.4,1557.4,1554.5,1554.5,61
,2010-09-13 12:30,13,1555.1,1555.1,1554.8,1554.8,4
,2010-09-13 13:00,13,1554.5,1554.5,1554.2,1554.2,2
,2010-09-13 14:00,13,1559.5,1559.5,1559.5,1559.5,1
,2010-09-13 15:00,13,1560.2,1560.2,1560.2,1560.2,6
,2010-09-13 19:30,14,1568,1568,1568,1568,1
,2010-09-13 20:00,14,1569,1569,1569,1569,5
,2010-09-13 20:30,14,1569,1569,1569,1569,7
,2010-09-13 21:00,14,1572.3,1574.3,1572.3,1574.3,13
,2010-09-13 21:30,14,1574.2,1574.2,1574.2,1574.2,1
,2010-09-13 22:00,14,1574.2,1574.2,1574.2,1574.2,2
,2010-09-13 23:30,14,1575.8,1575.8,1575.8,1575.8,1
,2010-09-14 00:30,14,1573,1573,1572.8,1572.8,2
,2010-09-14 01:00,14,1572.5,1572.5,1572.5,1572.5,2
,2010-09-14 03:00,14,1577.4,1577.4,1576.9,1576.9,2
,2010-09-14 03:30,14,1578.1,1579.6,1577,1577,13
,2010-09-14 06:00,14,1574.7,1578,1574.7,1578,12
,2010-09-14 06:30,14,1577.1,1577.2,1577.1,1577.2,2
,2010-09-14 07:00,14,1577.3,1580.3,1576.8,1580.3,26
,2010-09-14 07:30,14,1581,1581.3,1579.7,1580.7,37
,2010-09-14 08:00,14,1576.1,1576.1,1575.6,1575.6,9
,2010-09-14 08:30,14,1577.5,1585.4,1577.5,1584.4,85
,2010-09-14 09:00,14,1582.6,1589.8,1582.5,1589.8,21
,2010-09-14 09:30,14,1591.9,1594,1590.5,1590.5,8
,2010-09-14 10:00,14,1592.3,1598,1592.2,1598,38
,2010-09-14 10:30,14,1599.8,1600.2,1599.8,1600,13
,2010-09-14 11:00,14,1599.3,1599.3,1597.9,1599.2,9
,2010-09-14 11:30,14,1599.2,1599.4,1596.3,1598.1,110
,2010-09-14 12:00,14,1600,1602,1599.5,1600.1,38
,2010-09-14 14:00,14,1597.8,1597.8,1597.8,1597.8,2
,2010-09-14 14:30,14,1597.2,1597.2,1597.2,1597.2,1
,2010-09-14 18:00,15,1602,1603,1602,1603,14
,2010-09-14 19:30,15,1602.5,1608,1602.5,1608,77
,2010-09-14 20:00,15,1605.9,1607.4,1605.9,1606.4,18
,2010-09-14 20:30,15,1597.4,1597.4,1597.4,1597.4,1
,2010-09-14 21:00,15,1599.2,1599.2,1599.2,1599.2,1
,2010-09-14 22:00,15,1598.8,1598.8,1598.8,1598.8,1
,2010-09-14 22:30,15,1599.3,1599.3,1599.3,1599.3,1
,2010-09-14 23:00,15,1596.9,1596.9,1596.9,1596.9,1
,2010-09-14 23:30,15,1596.5,1596.5,1596.5,1596.5,1
,2010-09-15 00:00,15,1596.5,1596.5,1596.5,1596.5,1
,2010-09-15 00:30,15,1595.8,1595.8,1595,1595,13
,2010-09-15 01:00,15,1595.4,1595.4,1595.4,1595.4,2
,2010-09-15 02:00,15,1598.5,1599,1597,1599,7
,2010-09-15 02:30,15,1597.4,1597.4,1595.2,1595.2,13
,2010-09-15 03:00,15,1595.3,1598,1594.7,1597.2,43
,2010-09-15 03:30,15,1597.4,1597.6,1597,1597,13
,2010-09-15 04:00,15,1597,1597.3,1597,1597,12
,2010-09-15 04:30,15,1597,1597,1593.3,1593.3,40
,2010-09-15 05:00,15,1594,1594,1590,1590,51
,2010-09-15 05:30,15,1590.3,1590.3,1587.5,1587.5,5
,2010-09-15 06:30,15,1591.2,1591.4,1591.2,1591.4,2
,2010-09-15 07:00,15,1591.8,1594,1591.8,1592.5,119
,2010-09-15 07:30,15,1595,1595,1595,1595,1
,2010-09-15 08:00,15,1590.6,1593.2,1590.2,1593.2,18
,2010-09-15 08:30,15,1592.6,1592.6,1592.4,1592.4,2
,2010-09-15 09:00,15,1596.1,1599.6,1596.1,1599.5,30
,2010-09-15 09:30,15,1599.7,1607.5,1598.2,1607.5,118
,2010-09-15 10:00,15,1607.5,1607.5,1605.1,1605.1,22
,2010-09-15 10:30,15,1606.9,1608,1605,1607.7,24
,2010-09-15 11:00,15,1605.7,1609,1605.7,1609,51
,2010-09-15 11:30,15,1610,1617.5,1610,1616.3,75
,2010-09-15 12:00,15,1614.3,1614.3,1609.6,1612.3,55
,2010-09-15 12:30,15,1616,1617.5,1615.1,1616.5,32
,2010-09-15 13:00,15,1619,1619,1616.6,1616.6,7
,2010-09-15 13:30,15,1615.1,1615.3,1614.4,1615.3,9
,2010-09-15 14:00,15,1615.7,1615.7,1614.7,1614.7,4
,2010-09-15 14:30,15,1615.6,1615.6,1615.6,1615.6,1
,2010-09-15 19:00,16,1606,1606,1603,1603,27
,2010-09-15 19:30,16,1602,1602,1600.6,1600.6,10
,2010-09-15 22:30,16,1603,1603,1603,1603,2
,2010-09-15 23:00,16,1600.5,1600.5,1600.5,1600.5,7
,2010-09-15 23:30,16,1602.8,1602.8,1602.8,1602.8,1
,2010-09-16 01:00,16,1603.2,1603.2,1603.2,1603.2,3
,2010-09-16 01:30,16,1600.5,1602.8,1600.5,1602.6,3
,2010-09-16 02:00,16,1602.6,1603,1601.8,1603,56
,2010-09-16 02:30,16,1603,1603.3,1603,1603.3,7
,2010-09-16 03:00,16,1604.4,1604.4,1603.9,1603.9,5
,2010-09-16 03:30,16,1603.9,1604.2,1603.3,1604.1,12
,2010-09-16 04:00,16,1605.2,1607,1604.5,1606.4,70
,2010-09-16 04:30,16,1607.7,1609,1607.6,1609,23
,2010-09-16 05:00,16,1608.2,1608.2,1608.1,1608.1,2
,2010-09-16 05:30,16,1610.9,1615.8,1610.9,1615.8,23
,2010-09-16 06:00,16,1616,1616,1614.6,1616,65
,2010-09-16 06:30,16,1616,1616,1614.6,1615.3,22
,2010-09-16 07:00,16,1617.1,1619.4,1617.1,1618.4,40
,2010-09-16 07:30,16,1616.9,1616.9,1613.5,1614,14
,2010-09-16 08:00,16,1613,1614.3,1608.1,1614.3,31
,2010-09-16 08:30,16,1612.7,1612.7,1610,1612,16
,2010-09-16 09:00,16,1612,1614.5,1611.7,1614.5,32
,2010-09-16 09:30,16,1613.8,1623.3,1609.6,1620.5,122
,2010-09-16 10:00,16,1621,1622.2,1620.1,1622.2,57
,2010-09-16 10:30,16,1622.4,1622.4,1615.9,1619,137
,2010-09-16 11:00,16,1618.7,1619.4,1617.5,1617.5,20
,2010-09-16 11:30,16,1616.7,1616.9,1616.7,1616.9,6
,2010-09-16 12:00,16,1617.2,1617.9,1613,1613,69
,2010-09-16 12:30,16,1613,1614.2,1613,1614.2,18
,2010-09-16 13:00,16,1615.8,1615.8,1615.7,1615.7,4
,2010-09-16 13:30,16,1618.3,1618.3,1615.7,1617.8,5
,2010-09-16 14:30,16,1616.2,1616.2,1616.2,1616.2,1
,2010-09-16 19:00,17,1611,1611,1609.1,1609.1,7
,2010-09-16 19:30,17,1610.6,1612.6,1610.6,1612,26
,2010-09-16 20:30,17,1619,1619,1619,1619,40
,2010-09-16 21:00,17,1620.3,1621,1620.3,1621,18
,2010-09-16 21:30,17,1619.6,1619.6,1619.5,1619.5,13
,2010-09-16 22:00,17,1619.5,1621,1619.5,1621,8
,2010-09-16 22:30,17,1620,1620,1620,1620,1
,2010-09-16 23:00,17,1621.7,1621.9,1620,1620,5
,2010-09-16 23:30,17,1621.9,1621.9,1621,1621,2
,2010-09-17 00:00,17,1622,1622,1622,1622,44
,2010-09-17 00:30,17,1622,1622,1622,1622,1
,2010-09-17 01:00,17,1620,1620,1618,1618,7
,2010-09-17 01:30,17,1623,1624,1623,1624,16
,2010-09-17 02:00,17,1624,1624.8,1624,1624.5,9
,2010-09-17 02:30,17,1625,1626,1624,1626,72
,2010-09-17 03:00,17,1626,1627,1626,1627,18
,2010-09-17 03:30,17,1626.1,1627,1624,1624,31
,2010-09-17 04:00,17,1624,1628.1,1624,1628.1,52
,2010-09-17 04:30,17,1628,1628,1627.3,1627.3,4
,2010-09-17 05:00,17,1627.4,1627.4,1625.9,1627,41
,2010-09-17 05:30,17,1627.5,1627.5,1626.2,1626.7,67
,2010-09-17 06:00,17,1629.9,1634.1,1629.2,1632.9,60
,2010-09-17 06:30,17,1631.6,1632.6,1631.6,1631.6,16
,2010-09-17 07:00,17,1629.9,1629.9,1628.4,1629.6,30
,2010-09-17 07:30,17,1628.7,1628.7,1624.4,1625,23
,2010-09-17 08:00,17,1623.3,1625.3,1622.6,1623.6,47
,2010-09-17 08:30,17,1624.8,1624.8,1619,1620,76
,2010-09-17 09:00,17,1618.6,1623.2,1618.6,1623,37
,2010-09-17 09:30,17,1623,1627.2,1621,1624.3,64
,2010-09-17 10:00,17,1626.8,1626.8,1625.5,1626.6,27
,2010-09-17 10:30,17,1625.5,1627.2,1625.5,1625.7,7
,2010-09-17 11:00,17,1627.2,1630.3,1627.2,1630.3,29
,2010-09-17 11:30,17,1628.6,1628.6,1626.1,1627.5,28
,2010-09-17 12:00,17,1627.2,1627.2,1620.8,1620.8,31
,2010-09-17 12:30,17,1620.6,1621.9,1620,1620.2,16
,2010-09-17 13:00,17,1620.4,1622,1620.4,1622,3
,2010-09-17 14:00,17,1620.3,1624.9,1617,1621.6,6
,2010-09-17 14:30,17,1619.3,1619.3,1619.3,1619.3,1
,2010-09-19 17:30,20,1623.5,1623.5,1622,1622,4
,2010-09-19 19:00,20,1623.5,1623.5,1623.5,1623.5,1
,2010-09-19 20:00,20,1622.8,1622.8,1622.8,1622.8,2
,2010-09-19 21:00,20,1625.5,1625.7,1625.5,1625.7,5
,2010-09-19 21:30,20,1625.7,1625.7,1625.7,1625.7,1
,2010-09-19 22:30,20,1624.3,1624.3,1624.3,1624.3,2
,2010-09-20 01:00,20,1626.7,1629,1626.7,1628.8,4
,2010-09-20 01:30,20,1628.2,1628.2,1628.2,1628.2,1
,2010-09-20 02:00,20,1626.6,1629,1626.6,1629,8
,2010-09-20 02:30,20,1627.8,1628.5,1627.8,1628.5,3
,2010-09-20 03:00,20,1630,1630.5,1630,1630.5,12
,2010-09-20 03:30,20,1631.2,1631.2,1628.7,1628.7,39
,2010-09-20 04:00,20,1631,1631,1631,1631,1
,2010-09-20 04:30,20,1629.5,1631.1,1629.5,1631.1,4
,2010-09-20 05:00,20,1633.8,1633.8,1630.1,1633.6,6
,2010-09-20 05:30,20,1633,1633,1632.7,1633,26
,2010-09-20 06:00,20,1633,1635.6,1633,1634.9,87
,2010-09-20 06:30,20,1635.1,1636.5,1634.6,1636.1,39
,2010-09-20 07:00,20,1634.6,1637,1634.5,1636.7,74
,2010-09-20 07:30,20,1634.5,1634.5,1622.2,1622.2,50
,2010-09-20 08:00,20,1623,1629,1622,1628.3,70
,2010-09-20 08:30,20,1627.6,1632,1626.6,1626.6,18
,2010-09-20 09:00,20,1632.6,1635.5,1632.6,1635,66
,2010-09-20 09:30,20,1634.5,1637.8,1634.5,1637.7,19
,2010-09-20 10:00,20,1636.3,1638,1635.3,1638,38
,2010-09-20 10:30,20,1638,1638,1633,1633,13
,2010-09-20 11:00,20,1634.6,1634.6,1633,1633,18
,2010-09-20 11:30,20,1636.1,1636.1,1636.1,1636.1,4
,2010-09-20 12:00,20,1636.5,1637.1,1632.8,1632.8,18
,2010-09-20 12:30,20,1634.3,1636.4,1634,1636.4,8
,2010-09-20 13:00,20,1635,1635,1634.2,1634.2,2
,2010-09-20 13:30,20,1633.4,1633.4,1632.1,1632.1,11
,2010-09-20 14:00,20,1631.3,1632.9,1631.2,1632.9,11
,2010-09-20 14:30,20,1630.4,1630.4,1630.4,1630.4,5
,2010-09-20 17:30,21,1634.8,1634.8,1634.8,1634.8,1
,2010-09-20 18:00,21,1628,1628,1628,1628,1
,2010-09-20 19:00,21,1634.2,1634.2,1634.2,1634.2,2
,2010-09-20 19:30,21,1628,1628,1628,1628,4
,2010-09-20 20:30,21,1627.5,1627.5,1627.5,1627.5,4
,2010-09-20 22:00,21,1629,1629,1629,1629,12
,2010-09-20 22:30,21,1630.5,1630.6,1630.5,1630.6,2
,2010-09-20 23:00,21,1630.5,1630.5,1630.5,1630.5,1
,2010-09-21 00:00,21,1626.7,1626.7,1625,1625,10
,2010-09-21 00:30,21,1625.4,1625.4,1624.7,1624.9,3
,2010-09-21 01:00,21,1623,1623,1623,1623,2
,2010-09-21 01:30,21,1625.2,1625.2,1625.2,1625.2,1
,2010-09-21 02:00,21,1619.1,1619.1,1617.2,1617.2,21
,2010-09-21 02:30,21,1617.5,1622.1,1617.5,1620,59
,2010-09-21 03:00,21,1621.5,1621.5,1621.2,1621.2,4
,2010-09-21 03:30,21,1621.9,1621.9,1621.9,1621.9,1
,2010-09-21 04:00,21,1624.3,1625.5,1624.3,1625.5,5
,2010-09-21 04:30,21,1623.9,1629.7,1623.9,1629.7,24
,2010-09-21 05:00,21,1626.3,1628,1626.3,1628,3
,2010-09-21 05:30,21,1628.1,1628.1,1628.1,1628.1,1
,2010-09-21 06:00,21,1626.6,1627.8,1626.6,1627.8,3
,2010-09-21 06:30,21,1628,1628,1621.8,1621.8,17
,2010-09-21 07:00,21,1622.3,1622.3,1619.8,1620.9,15
,2010-09-21 07:30,21,1619.9,1625.4,1619.9,1624.8,29
,2010-09-21 08:00,21,1621.7,1625,1620.3,1622,47
,2010-09-21 08:30,21,1622.4,1623.9,1619.5,1623.9,21
,2010-09-21 09:00,21,1621.9,1626,1620.8,1625.8,28
,2010-09-21 09:30,21,1624.6,1624.6,1624,1624,2
,2010-09-21 10:00,21,1624.2,1625.3,1619.8,1620.1,51
,2010-09-21 10:30,21,1620,1620,1617.5,1618.1,21
,2010-09-21 11:00,21,1618.7,1620.7,1618.7,1620.7,17
,2010-09-21 11:30,21,1620.4,1620.4,1614.3,1615.2,200
,2010-09-21 12:00,21,1615.2,1617.4,1614.6,1617.2,60
,2010-09-21 12:30,21,1616.5,1616.5,1616.5,1616.5,2
,2010-09-21 13:00,21,1616.5,1630.6,1614.1,1625.8,134
,2010-09-21 13:30,21,1625.6,1633.2,1625.6,1630.1,115
,2010-09-21 14:00,21,1628.9,1631.4,1628.9,1631.4,11
,2010-09-21 14:30,21,1629,1633.3,1629,1633.3,21
,2010-09-21 15:30,21,1629.5,1629.5,1627.7,1627.7,3
,2010-09-21 18:30,22,1627.5,1627.5,1627.4,1627.4,6
,2010-09-21 19:00,22,1627.3,1630,1625.3,1630,14
,2010-09-21 19:30,22,1628.7,1637,1628.7,1637,70
,2010-09-21 20:00,22,1636.5,1636.5,1635.8,1635.8,3
,2010-09-21 21:30,22,1635.3,1635.3,1634.5,1634.5,2
,2010-09-21 23:00,22,1636.5,1637,1636.5,1637,20
,2010-09-21 23:30,22,1631.7,1631.7,1631.7,1631.7,1
,2010-09-22 01:00,22,1637,1637.4,1634.9,1635.5,27
,2010-09-22 01:30,22,1637.1,1637.1,1637.1,1637.1,1
,2010-09-22 02:00,22,1637.3,1639.5,1636.5,1636.5,63
,2010-09-22 02:30,22,1633.4,1634.6,1633.2,1634.6,3
,2010-09-22 03:00,22,1633.2,1633.2,1633.2,1633.2,1
,2010-09-22 03:30,22,1632.6,1633,1632,1633,14
,2010-09-22 04:00,22,1636,1637.5,1636,1637.4,15
,2010-09-22 04:30,22,1638.9,1639,1638,1638,5
,2010-09-22 05:00,22,1639.7,1640,1639.7,1640,11
,2010-09-22 05:30,22,1639.5,1639.5,1639.5,1639.5,1
,2010-09-22 06:00,22,1635.3,1636,1633.5,1633.5,26
,2010-09-22 06:30,22,1633.7,1634.7,1633.7,1634.7,6
,2010-09-22 07:00,22,1634.5,1635.6,1634.5,1634.5,16
,2010-09-22 07:30,22,1636.5,1639.5,1636.3,1639.3,56
,2010-09-22 08:00,22,1639,1645,1638.4,1640.3,211
,2010-09-22 08:30,22,1642,1643,1638.7,1640.6,82
,2010-09-22 09:00,22,1641,1641.1,1640.5,1641.1,33
,2010-09-22 09:30,22,1640.6,1640.7,1637,1640.7,26
,2010-09-22 10:00,22,1641,1641.3,1630.5,1630.5,101
,2010-09-22 10:30,22,1630,1635.3,1627.2,1635.3,133
,2010-09-22 11:00,22,1636,1636.5,1633.5,1635.9,99
,2010-09-22 11:30,22,1636,1637.8,1636,1636.4,29
,2010-09-22 12:00,22,1635.9,1638.5,1635,1637.5,71
,2010-09-22 12:30,22,1635.7,1637,1635.6,1635.9,9
,2010-09-22 13:30,22,1637.1,1638.5,1637.1,1637.8,24
,2010-09-22 14:00,22,1638.5,1639,1638.5,1639,6
,2010-09-22 14:30,22,1639,1639.9,1639,1639.9,14
,2010-09-22 15:00,22,1638,1638,1637,1637,2
,2010-09-22 15:30,22,1638,1638,1638,1638,1
,2010-09-22 17:30,23,1640,1640,1640,1640,1
,2010-09-22 18:00,23,1640,1641.8,1640,1641.7,11
,2010-09-22 18:30,23,1641.6,1641.6,1641.6,1641.6,1
,2010-09-22 19:00,23,1641.5,1641.5,1641.5,1641.5,1
,2010-09-22 20:00,23,1643.1,1644,1643.1,1644,6
,2010-09-22 21:00,23,1644,1644,1644,1644,2
,2010-09-22 21:30,23,1643.9,1643.9,1643.9,1643.9,4
,2010-09-22 22:30,23,1642.6,1642.6,1642.6,1642.6,2
,2010-09-22 23:30,23,1641,1641,1641,1641,1
,2010-09-23 00:30,23,1640.5,1644,1640.5,1644,10
,2010-09-23 01:00,23,1641.4,1641.4,1641.4,1641.4,4
,2010-09-23 01:30,23,1644,1644,1643.6,1643.6,7
,2010-09-23 03:00,23,1641.5,1641.5,1641.5,1641.5,2
,2010-09-23 03:30,23,1641.5,1641.8,1635.5,1635.5,16
,2010-09-23 04:00,23,1638.3,1641.2,1638.3,1639,10
,2010-09-23 04:30,23,1638,1640,1638,1640,17
,2010-09-23 05:00,23,1637.5,1637.5,1637.5,1637.5,6
,2010-09-23 06:00,23,1637.5,1637.5,1636.1,1636.9,42
,2010-09-23 06:30,23,1637.1,1637.1,1635,1635,14
,2010-09-23 07:00,23,1637,1638.5,1631,1635.7,184
,2010-09-23 07:30,23,1634,1635.7,1634,1635.7,85
,2010-09-23 08:00,23,1637.5,1637.5,1635.3,1635.3,64
,2010-09-23 08:30,23,1636.3,1636.3,1631.5,1632.3,117
,2010-09-23 09:00,23,1632.2,1636.2,1629.6,1636.2,156
,2010-09-23 09:30,23,1638.3,1644.4,1638.3,1642,178
,2010-09-23 10:00,23,1641.5,1649.3,1641.5,1648.5,178
,2010-09-23 10:30,23,1648.1,1648.5,1645.7,1646.9,108
,2010-09-23 11:00,23,1647.3,1648.4,1646.8,1647.9,51
,2010-09-23 11:30,23,1647.9,1650,1646.5,1649,58
,2010-09-23 12:00,23,1648.5,1650.5,1647.5,1647.5,93
,2010-09-23 12:30,23,1646.8,1649.5,1646.8,1649.5,6
,2010-09-23 13:00,23,1646.5,1647.7,1646.5,1646.7,24
,2010-09-23 13:30,23,1647,1647,1647,1647,4
,2010-09-23 14:00,23,1646.9,1647.2,1646.7,1647.2,6
,2010-09-23 14:30,23,1646.4,1646.4,1645.5,1645.6,24
,2010-09-23 15:00,23,1647,1647,1647,1647,2
,2010-09-23 15:30,23,1647,1647,1645.1,1645.1,2
,2010-09-23 17:00,24,1645.9,1645.9,1645.9,1645.9,1
,2010-09-23 19:00,24,1643.5,1643.5,1643.5,1643.5,2
,2010-09-23 19:30,24,1644,1644,1644,1644,1
,2010-09-23 20:00,24,1641.4,1641.5,1641,1641,9
,2010-09-23 20:30,24,1640.8,1640.8,1640,1640,37
,2010-09-23 21:00,24,1639,1640,1639,1640,3
,2010-09-23 21:30,24,1642.9,1643.3,1642.4,1642.7,9
,2010-09-23 23:00,24,1642,1645.3,1642,1644.8,23
,2010-09-23 23:30,24,1646.4,1648,1646.4,1648,5
,2010-09-24 00:00,24,1648,1648.2,1648,1648,24
,2010-09-24 00:30,24,1648,1648.2,1648,1648,20
,2010-09-24 01:30,24,1646.6,1646.6,1646.6,1646.6,1
,2010-09-24 02:00,24,1645.6,1646,1645.6,1646,4
,2010-09-24 02:30,24,1649,1649,1647,1647,26
,2010-09-24 03:00,24,1647.5,1650.5,1647.5,1650,76
,2010-09-24 03:30,24,1649.5,1651.5,1648.3,1649.2,58
,2010-09-24 04:00,24,1649.2,1649.5,1649.2,1649.2,7
,2010-09-24 04:30,24,1649.5,1652.7,1649.5,1650.8,31
,2010-09-24 05:00,24,1651,1651,1648.6,1648.6,35
,2010-09-24 05:30,24,1648.6,1648.6,1647.5,1648.6,16
,2010-09-24 06:00,24,1648,1649.3,1648,1649.3,14
,2010-09-24 06:30,24,1649.1,1649.1,1646.6,1647.5,27
,2010-09-24 07:00,24,1647,1651.3,1646.9,1649.5,37
,2010-09-24 07:30,24,1649,1652.6,1648.8,1651.4,99
,2010-09-24 08:00,24,1651,1652.5,1650,1651,89
,2010-09-24 08:30,24,1650.1,1651.5,1650,1650.2,46
,2010-09-24 09:00,24,1652,1653.5,1651.4,1653.5,167
,2010-09-24 09:30,24,1653.8,1654,1650,1652.6,102
,2010-09-24 10:00,24,1651.1,1653,1649.8,1650.5,42
,2010-09-24 10:30,24,1650.3,1651.1,1649.1,1650,52
,2010-09-24 11:00,24,1647.4,1651.1,1644.5,1648.5,49
,2010-09-24 11:30,24,1649,1649,1645.1,1645.5,119
,2010-09-24 12:00,24,1645.1,1647.8,1644.9,1645.6,122
,2010-09-24 12:30,24,1646.2,1646.9,1646.2,1646.9,5
,2010-09-24 13:00,24,1647.2,1647.2,1647,1647,6
,2010-09-24 13:30,24,1646.4,1650.6,1646.4,1650.6,31
,2010-09-24 14:00,24,1652.4,1652.4,1651,1652.3,3
,2010-09-24 14:30,24,1652.3,1654,1651.4,1654,37
,2010-09-24 15:00,24,1650.6,1650.6,1650,1650,4
,2010-09-24 15:30,24,1650,1650,1650,1650,1
,2010-09-24 16:00,24,1648.2,1648.2,1648.2,1648.2,1
,2010-09-26 17:00,27,1649.9,1652.9,1649.9,1652.9,11
,2010-09-26 17:30,27,1649.1,1649.1,1649.1,1649.1,2
,2010-09-26 18:00,27,1649.1,1652,1649.1,1652,2
,2010-09-26 18:30,27,1649.1,1649.1,1649.1,1649.1,1
,2010-09-26 19:00,27,1649.1,1651,1649,1649,15
,2010-09-26 19:30,27,1648.8,1649.4,1647.3,1647.3,32
,2010-09-26 20:00,27,1646.8,1646.8,1645,1645,6
,2010-09-26 20:30,27,1646.5,1647.3,1646.5,1647.2,9
,2010-09-26 21:00,27,1647.9,1648.7,1647.3,1648,18
,2010-09-26 21:30,27,1646.3,1646.3,1646.3,1646.3,2
,2010-09-26 23:00,27,1646.2,1646.3,1645.2,1645.2,9
,2010-09-27 00:00,27,1647.9,1648.2,1647.5,1647.7,12
,2010-09-27 00:30,27,1648.7,1650,1647.9,1647.9,5
,2010-09-27 01:00,27,1651.7,1651.7,1649,1649.5,27
,2010-09-27 01:30,27,1647.4,1647.9,1646.4,1647.9,3
,2010-09-27 02:00,27,1646.2,1650.7,1646.2,1650.4,16
,2010-09-27 02:30,27,1647.1,1648.5,1645.3,1648.5,25
,2010-09-27 03:00,27,1649.9,1649.9,1647.8,1647.8,5
,2010-09-27 03:30,27,1647.8,1647.8,1643.3,1644.3,79
,2010-09-27 04:00,27,1644.3,1645,1644,1645,11
,2010-09-27 04:30,27,1644.2,1644.2,1640,1642,60
,2010-09-27 05:00,27,1642.5,1642.5,1638,1638,86
,2010-09-27 05:30,27,1638,1639.5,1638,1639.5,34
,2010-09-27 06:00,27,1639.6,1642.4,1639.6,1642.4,40
,2010-09-27 06:30,27,1642.9,1643.4,1642.1,1643,16
,2010-09-27 07:00,27,1642.4,1643.6,1641.4,1643.1,156
,2010-09-27 07:30,27,1643.6,1644.7,1640.6,1641.6,130
,2010-09-27 08:00,27,1641.8,1642,1639.9,1640.5,104
,2010-09-27 08:30,27,1641.5,1641.7,1636.7,1637.3,174
,2010-09-27 09:00,27,1637.5,1639,1636,1637,272
,2010-09-27 09:30,27,1636.5,1638.5,1636.4,1637.1,138
,2010-09-27 10:00,27,1636.4,1636.5,1634.9,1635.7,96
,2010-09-27 10:30,27,1635.7,1636,1632.6,1633.3,190
,2010-09-27 11:00,27,1633.9,1636.1,1633.6,1636.1,80
,2010-09-27 11:30,27,1637,1637.6,1634.1,1634.7,100
,2010-09-27 12:00,27,1634.9,1637.1,1634.1,1636.3,106
,2010-09-27 12:30,27,1637,1637.4,1637,1637.3,5
,2010-09-27 13:00,27,1637,1637,1636.6,1636.6,2
,2010-09-27 13:30,27,1637,1637.9,1636.8,1636.8,6
,2010-09-27 14:00,27,1637.9,1637.9,1636,1636.4,7
,2010-09-27 14:30,27,1636.4,1636.4,1634,1635,21
,2010-09-27 15:00,27,1637.3,1637.5,1634.9,1636.3,6
,2010-09-27 15:30,27,1635.1,1636.3,1635.1,1636.3,2
,2010-09-27 17:00,28,1638.5,1638.5,1634,1634,12
,2010-09-27 17:30,28,1634,1635.9,1634,1635.9,2
,2010-09-27 18:00,28,1634.1,1634.1,1634,1634,4
,2010-09-27 18:30,28,1634.1,1636.9,1632.6,1632.6,71
,2010-09-27 19:00,28,1632.6,1633.1,1630,1631,71
,2010-09-27 19:30,28,1630.5,1630.5,1628.4,1629,42
,2010-09-27 20:00,28,1628.4,1629.2,1627,1628,68
,2010-09-27 20:30,28,1628,1628,1624.3,1624.3,33
,2010-09-27 21:00,28,1624.3,1626.9,1624.2,1624.7,68
,2010-09-27 21:30,28,1624.6,1626.1,1624.5,1625,15
,2010-09-27 22:00,28,1625,1627.4,1625,1627.4,8
,2010-09-27 22:30,28,1626.3,1626.5,1626.3,1626.5,13
,2010-09-27 23:00,28,1625.5,1625.5,1624.5,1624.7,25
,2010-09-27 23:30,28,1624.7,1625.8,1621,1621,49
,2010-09-28 00:00,28,1621.3,1622.4,1621,1622.4,38
,2010-09-28 00:30,28,1623.1,1625,1623.1,1625,23
,2010-09-28 01:00,28,1623.9,1624,1623,1623,22
,2010-09-28 01:30,28,1622,1624,1622,1624,13
,2010-09-28 02:00,28,1624,1624,1611,1614.5,217
,2010-09-28 02:30,28,1613.5,1617,1609.4,1613.6,108
,2010-09-28 03:00,28,1612.6,1614.1,1609,1612.1,49
,2010-09-28 03:30,28,1612.1,1617,1612.1,1615.9,67
,2010-09-28 04:00,28,1615,1616.2,1615,1616,31
,2010-09-28 04:30,28,1616,1620.2,1616,1620,111
,2010-09-28 05:00,28,1620,1621,1616.9,1617.9,44
,2010-09-28 05:30,28,1617.5,1617.5,1616.7,1616.7,9
,2010-09-28 06:00,28,1616,1618.4,1613.9,1617.9,87
,2010-09-28 06:30,28,1617.9,1619.4,1617.1,1617.4,54
,2010-09-28 07:00,28,1617.9,1621,1617,1617.1,156
,2010-09-28 07:30,28,1617.8,1619.9,1616.3,1617.6,216
,2010-09-28 08:00,28,1617,1629.9,1617,1624.3,530
,2010-09-28 08:30,28,1624.9,1625,1619.4,1625,417
,2010-09-28 09:00,28,1624.7,1634.2,1622.8,1632,469
,2010-09-28 09:30,28,1632,1641.1,1632,1638.8,505
,2010-09-28 10:00,28,1637.8,1640.5,1636,1640.5,119
,2010-09-28 10:30,28,1640.5,1640.5,1639.3,1640,99
,2010-09-28 11:00,28,1640.1,1640.5,1639.1,1639.7,125
,2010-09-28 11:30,28,1639.7,1641.7,1639.1,1640.3,128
,2010-09-28 12:00,28,1640.5,1641.9,1639.7,1640.7,110
,2010-09-28 12:30,28,1640.9,1641.2,1639.7,1640.3,28
,2010-09-28 13:00,28,1640,1640.8,1639.7,1640.8,14
,2010-09-28 13:30,28,1639.9,1640.5,1639.2,1639.2,21
,2010-09-28 14:00,28,1640.2,1640.5,1638.9,1640,17
,2010-09-28 14:30,28,1640.6,1642.7,1640.5,1640.9,32
,2010-09-28 15:00,28,1640.5,1643,1640.5,1641.7,21
,2010-09-28 15:30,28,1642.1,1642.1,1642.1,1642.1,2
,2010-09-28 17:00,29,1640.5,1641.1,1640.5,1641.1,3
,2010-09-28 18:00,29,1640.8,1640.8,1639.9,1640,26
,2010-09-28 18:30,29,1641.3,1642.6,1640,1642.6,34
,2010-09-28 19:00,29,1642.7,1647.1,1642.2,1647,179
,2010-09-28 19:30,29,1647,1647.1,1645.2,1646.3,78
,2010-09-28 20:00,29,1646.3,1646.3,1645.1,1645.9,12
,2010-09-28 20:30,29,1645.9,1646.8,1645.6,1646.8,42
,2010-09-28 21:00,29,1647.3,1648,1646.6,1648,51
,2010-09-28 21:30,29,1647.9,1648,1647.9,1648,8
,2010-09-28 22:00,29,1648,1649.9,1648,1649.9,64
,2010-09-28 22:30,29,1649.9,1650.1,1649.3,1649.7,43
,2010-09-28 23:00,29,1650.3,1654,1650.2,1654,61
,2010-09-28 23:30,29,1652.6,1652.7,1651.6,1651.8,24
,2010-09-29 00:00,29,1653.1,1654.5,1653.1,1654,94
,2010-09-29 00:30,29,1651.9,1652.1,1649.1,1649.8,17
,2010-09-29 01:00,29,1648.8,1648.9,1647.3,1647.8,65
,2010-09-29 01:30,29,1648.1,1656,1648.1,1651.8,103
,2010-09-29 02:00,29,1651.8,1656,1651.5,1653.9,53
,2010-09-29 02:30,29,1653.6,1655,1650.5,1655,114
,2010-09-29 03:00,29,1655.3,1655.3,1652,1652,120
,2010-09-29 03:30,29,1652.5,1652.5,1648.4,1649.7,117
,2010-09-29 04:00,29,1649.8,1650.6,1648.4,1649,37
,2010-09-29 04:30,29,1648.5,1651,1648.4,1651,20
,2010-09-29 05:00,29,1650.8,1652,1649,1652,25
,2010-09-29 05:30,29,1653.9,1654.7,1652.4,1653.5,56
,2010-09-29 06:00,29,1653,1653.4,1652.1,1653.4,15
,2010-09-29 06:30,29,1652.9,1653.4,1652.3,1652.4,33
,2010-09-29 07:00,29,1652.3,1653.7,1650,1651.2,73
,2010-09-29 07:30,29,1652.7,1653.6,1648.7,1652.5,122
,2010-09-29 08:00,29,1652.2,1654.3,1650,1654.2,190
,2010-09-29 08:30,29,1654.3,1655.6,1648.6,1648.6,161
,2010-09-29 09:00,29,1649.3,1653.5,1648.7,1650,191
,2010-09-29 09:30,29,1650.9,1653.5,1650.7,1652.1,125
,2010-09-29 10:00,29,1652.3,1658,1652,1657.1,222
,2010-09-29 10:30,29,1657.2,1657.2,1654,1655,72
,2010-09-29 11:00,29,1655,1657.1,1654.1,1655.4,63
,2010-09-29 11:30,29,1655,1656.6,1653.9,1656,88
,2010-09-29 12:00,29,1655.5,1657.4,1655,1655,62
,2010-09-29 12:30,29,1655,1657.4,1654.2,1655.2,39
,2010-09-29 13:00,29,1654.9,1656.1,1654.9,1656.1,9
,2010-09-29 13:30,29,1654.9,1655,1654,1654,42
,2010-09-29 14:00,29,1653.3,1653.3,1651.2,1652.6,45
,2010-09-29 14:30,29,1652.1,1652.7,1650,1651.3,61
,2010-09-29 15:00,29,1650.5,1651.9,1650.5,1650.8,20
,2010-09-29 15:30,29,1651.9,1651.9,1651.9,1651.9,1
,2010-09-29 16:00,29,1652.1,1652.1,1652.1,1652.1,2
,2010-09-29 17:00,30,1650.2,1651,1650.2,1651,4
,2010-09-29 17:30,30,1650.9,1651,1650.6,1650.6,6
,2010-09-29 18:00,30,1652,1652.8,1652,1652.8,2
,2010-09-29 18:30,30,1654.6,1654.7,1654.6,1654.7,4
,2010-09-29 19:00,30,1655,1655.2,1653.5,1653.5,10
,2010-09-29 19:30,30,1651.5,1651.9,1650.3,1650.3,28
,2010-09-29 20:00,30,1651,1651,1646.2,1647,98
,2010-09-29 20:30,30,1645.9,1648,1645.9,1647.5,26
,2010-09-29 21:00,30,1648.4,1648.8,1648.2,1648.8,10
,2010-09-29 21:30,30,1648.8,1649.1,1648.8,1649.1,6
,2010-09-29 22:00,30,1649,1649,1646.7,1647.8,9
,2010-09-29 22:30,30,1647.8,1648,1647,1648,20
,2010-09-29 23:00,30,1647.1,1648.5,1645.5,1646.8,55
,2010-09-29 23:30,30,1647.1,1647.1,1643.5,1643.5,40
,2010-09-30 00:00,30,1643.8,1643.8,1643.2,1643.2,2
,2010-09-30 00:30,30,1643,1643.1,1637.7,1641.3,79
,2010-09-30 01:00,30,1641.3,1644.2,1641.3,1644.2,80
,2010-09-30 01:30,30,1644.1,1649.4,1643.1,1643.1,90
,2010-09-30 02:00,30,1643.4,1646.7,1643.2,1643.4,51
,2010-09-30 02:30,30,1644.3,1652,1644.3,1652,87
,2010-09-30 03:00,30,1652.4,1658,1650.7,1657,274
,2010-09-30 03:30,30,1656.6,1656.6,1653,1653.1,63
,2010-09-30 04:00,30,1653.7,1664,1653.7,1661,571
,2010-09-30 04:30,30,1660.9,1663,1659.9,1663,107
,2010-09-30 05:00,30,1662.9,1665,1662.3,1664.1,78
,2010-09-30 05:30,30,1664.7,1666,1662.6,1663.4,172
,2010-09-30 06:00,30,1663,1664.6,1661.5,1662.3,26
,2010-09-30 06:30,30,1662.9,1664.5,1661.2,1664.5,46
,2010-09-30 07:00,30,1662.3,1664,1661.2,1661.4,76
,2010-09-30 07:30,30,1662.3,1667,1661.5,1666.5,311
,2010-09-30 08:00,30,1667,1668.5,1659.6,1659.6,440
,2010-09-30 08:30,30,1659.9,1665,1655.2,1660.4,650
,2010-09-30 09:00,30,1662.6,1662.6,1659,1661.5,321
,2010-09-30 09:30,30,1662.1,1662.1,1656.1,1658.6,271
,2010-09-30 10:00,30,1658.2,1659,1648.2,1649.5,631
,2010-09-30 10:30,30,1649.1,1659.8,1649.1,1656.4,267
,2010-09-30 11:00,30,1656.7,1661.5,1654.6,1660.8,192
,2010-09-30 11:30,30,1660.8,1668,1658.6,1660,436
,2010-09-30 12:00,30,1660,1662,1657.6,1661.7,376
,2010-09-30 12:30,30,1661.1,1661.2,1657.2,1658.4,117
,2010-09-30 13:00,30,1657.1,1658.4,1655.5,1656.8,56
,2010-09-30 13:30,30,1657,1660.7,1656.6,1660.7,40
,2010-09-30 14:00,30,1658.8,1661.4,1658.2,1659.4,50
,2010-09-30 14:30,30,1660,1660.7,1658.7,1659.8,19
,2010-09-30 15:00,30,1659.6,1660.7,1657.4,1660.7,16
,2010-09-30 15:30,30,1659.1,1660.3,1658.9,1660.3,4
,2010-09-30 16:00,30,1660.3,1660.3,1659.5,1659.5,2
,2010-09-30 17:30,1,1660,1660,1660,1660,1
,2010-09-30 18:00,1,1659,1659,1659,1659,1
,2010-09-30 18:30,1,1661.4,1661.4,1661.4,1661.4,2
,2010-09-30 19:00,1,1661.5,1667.6,1661.5,1665,74
,2010-09-30 19:30,1,1664.8,1668,1663.1,1668,33
,2010-09-30 20:00,1,1668,1670.9,1667.4,1669.9,136
,2010-09-30 20:30,1,1668.5,1669.6,1667.2,1667.6,7
,2010-09-30 21:00,1,1667.7,1667.7,1665,1666.8,106
,2010-09-30 21:30,1,1667.8,1670.4,1667.8,1670.4,19
,2010-09-30 22:00,1,1670.4,1670.4,1668.4,1668.7,12
,2010-09-30 22:30,1,1668.8,1669.7,1668.7,1668.7,11
,2010-09-30 23:00,1,1670.4,1670.4,1669.9,1670,13
,2010-09-30 23:30,1,1671.8,1672,1671.8,1672,6
,2010-10-01 00:00,1,1670.5,1671.9,1670.4,1670.4,30
,2010-10-01 00:30,1,1670.7,1670.7,1667.9,1667.9,13
,2010-10-01 01:00,1,1666.2,1669.5,1666.2,1667.5,38
,2010-10-01 01:30,1,1667.8,1668.8,1666.9,1667.2,11
,2010-10-01 02:00,1,1669,1675.9,1668,1675.6,153
,2010-10-01 02:30,1,1675.5,1676,1672.1,1673.2,63
,2010-10-01 03:00,1,1672.3,1675.2,1671.5,1675.1,83
,2010-10-01 03:30,1,1674.6,1676.6,1672.4,1673.9,102
,2010-10-01 04:00,1,1674.7,1675.1,1673.1,1674,30
,2010-10-01 04:30,1,1673.6,1681.1,1673.4,1681.1,289
,2010-10-01 05:00,1,1680.8,1683.7,1680.8,1683,226
,2010-10-01 05:30,1,1682.3,1684,1681.8,1682.4,89
,2010-10-01 06:00,1,1683.1,1684.9,1681.9,1682.1,103
,2010-10-01 06:30,1,1681.6,1682.2,1679.9,1681.4,55
,2010-10-01 07:00,1,1681.5,1685.6,1681.5,1684.6,256
,2010-10-01 07:30,1,1684.7,1689.4,1682,1684,351
,2010-10-01 08:00,1,1684.6,1685.5,1681.3,1684.5,305
,2010-10-01 08:30,1,1685.3,1687.3,1682,1683.9,224
,2010-10-01 09:00,1,1682.6,1689,1681.2,1684,318
,2010-10-01 09:30,1,1684.2,1686.8,1682.5,1684.5,182
,2010-10-01 10:00,1,1685.2,1685.7,1682.2,1682.9,146
,2010-10-01 10:30,1,1682.6,1686.7,1682.2,1684,168
,2010-10-01 11:00,1,1684,1684.1,1681,1682,83
,2010-10-01 11:30,1,1681.2,1682.4,1680.2,1681.5,42
,2010-10-01 12:00,1,1681.2,1684.2,1680.4,1683.2,117
,2010-10-01 12:30,1,1683.5,1683.9,1678.5,1680.8,60
,2010-10-01 13:00,1,1681,1682.4,1678.8,1678.8,26
,2010-10-01 13:30,1,1679.4,1682.4,1679.3,1682.4,25
,2010-10-01 14:00,1,1682.4,1684.9,1682.4,1684.9,44
,2010-10-01 14:30,1,1683.2,1685.4,1683.2,1685.4,13
,2010-10-01 15:00,1,1685.4,1687,1681.7,1683.1,28
,2010-10-01 15:30,1,1682,1682,1682,1682,2
,2010-10-01 16:00,1,1681.8,1681.8,1681.7,1681.7,3
,2010-10-03 17:00,4,1681.3,1681.3,1677.3,1680.8,6
,2010-10-03 17:30,4,1680.5,1681,1680.5,1681,7
,2010-10-03 18:30,4,1679.9,1683.9,1679.9,1683.9,8
,2010-10-03 19:00,4,1686,1686,1680.8,1680.8,30
,2010-10-03 19:30,4,1679.9,1682,1679,1682,27
,2010-10-03 20:00,4,1681.2,1683,1679.4,1679.4,81
,2010-10-03 20:30,4,1678.9,1679.9,1675.2,1677,41
,2010-10-03 21:00,4,1677,1679.6,1676.2,1679.6,48
,2010-10-03 21:30,4,1676.6,1677,1675,1677,67
,2010-10-03 22:00,4,1677.2,1678.4,1677.2,1678.4,15
,2010-10-03 22:30,4,1678.5,1679.3,1678.5,1679.3,3
,2010-10-03 23:00,4,1679.5,1679.5,1679.5,1679.5,1
,2010-10-03 23:30,4,1679.5,1679.5,1679.1,1679.2,5
,2010-10-04 00:00,4,1679.3,1679.3,1677.6,1677.6,6
,2010-10-04 00:30,4,1677.1,1677.9,1676.9,1677.9,15
,2010-10-04 01:00,4,1679.7,1683.8,1679.6,1683.8,47
,2010-10-04 01:30,4,1683.9,1683.9,1683.9,1683.9,1
,2010-10-04 02:00,4,1683.1,1683.1,1680,1681.4,5
,2010-10-04 02:30,4,1679.7,1680.5,1679,1679.1,18
,2010-10-04 03:00,4,1679.1,1679.1,1675,1675,46
,2010-10-04 03:30,4,1675,1675.4,1669.2,1671.8,207
,2010-10-04 04:00,4,1671.1,1671.5,1669.9,1670,56
,2010-10-04 04:30,4,1671.4,1671.9,1669.5,1670.9,59
,2010-10-04 05:00,4,1671,1673.9,1671,1673.2,56
,2010-10-04 05:30,4,1673.1,1675.2,1673.1,1674.1,15
,2010-10-04 06:00,4,1674.7,1677,1674.7,1676.4,32
,2010-10-04 06:30,4,1676.4,1677.3,1676,1676,15
,2010-10-04 07:00,4,1677.4,1677.4,1673.5,1675.2,101
,2010-10-04 07:30,4,1675.4,1675.4,1668,1671.1,146
,2010-10-04 08:00,4,1671.2,1675.6,1670.6,1674.2,130
,2010-10-04 08:30,4,1674.5,1677.5,1674,1675.5,168
,2010-10-04 09:00,4,1675.2,1676.6,1674.6,1675,128
,2010-10-04 09:30,4,1674.9,1675.8,1672.5,1674,92
,2010-10-04 10:00,4,1673.9,1676,1672.5,1673.7,30
,2010-10-04 10:30,4,1676.3,1677.4,1672.8,1674.9,71
,2010-10-04 11:00,4,1674,1674.5,1670.5,1672.7,61
,2010-10-04 11:30,4,1671.1,1673.8,1671,1672.3,48
,2010-10-04 12:00,4,1673.9,1673.9,1671,1672.8,94
,2010-10-04 12:30,4,1672.8,1672.8,1671.9,1672.1,26
,2010-10-04 13:00,4,1672.1,1673.1,1672.1,1673.1,6
,2010-10-04 13:30,4,1673.2,1674,1673,1673.1,10
,2010-10-04 14:00,4,1673.9,1673.9,1673.3,1673.3,4
,2010-10-04 14:30,4,1672.5,1674,1672.2,1672.8,17
,2010-10-04 15:00,4,1672.7,1673,1672.5,1672.8,6
,2010-10-04 15:30,4,1672.3,1672.3,1671.9,1671.9,4
,2010-10-04 16:00,4,1671,1671,1670,1670,10
,2010-10-04 17:00,5,1675,1675,1673,1673,2
,2010-10-04 17:30,5,1673,1673,1670.8,1672.4,6
,2010-10-04 18:00,5,1673.9,1673.9,1673,1673,22
,2010-10-04 18:30,5,1673.9,1673.9,1672.3,1672.3,15
,2010-10-04 19:00,5,1672.2,1672.2,1668,1669.2,90
,2010-10-04 19:30,5,1669,1670,1667.7,1669,95
,2010-10-04 20:00,5,1669,1673.6,1668.7,1672.9,59
,2010-10-04 20:30,5,1672.1,1672.1,1670.2,1671.5,9
,2010-10-04 21:00,5,1671.8,1671.8,1670.1,1670.1,4
,2010-10-04 21:30,5,1670,1670,1670,1670,2
,2010-10-04 22:30,5,1671.1,1672,1670.1,1671.5,20
,2010-10-04 23:00,5,1672,1672,1671.5,1671.5,2
,2010-10-04 23:30,5,1671.9,1679,1670,1675,66
,2010-10-05 00:00,5,1674.8,1677.7,1674.8,1677,10
,2010-10-05 00:30,5,1676.5,1677,1675.6,1675.6,10
,2010-10-05 01:00,5,1675.8,1675.8,1673.3,1675,47
,2010-10-05 01:30,5,1672.1,1672.1,1672.1,1672.1,1
,2010-10-05 02:00,5,1672.1,1677,1672.1,1675.5,83
,2010-10-05 02:30,5,1674.5,1685.2,1674.5,1684,200
,2010-10-05 03:00,5,1684.6,1685,1683,1684,50
,2010-10-05 03:30,5,1683.4,1687,1683.4,1683.5,89
,2010-10-05 04:00,5,1683.6,1684.9,1682,1682.3,47
,2010-10-05 04:30,5,1684.7,1685,1683.9,1685,25
,2010-10-05 05:00,5,1684,1685.4,1682.8,1684.1,41
,2010-10-05 05:30,5,1684.9,1688,1684.5,1687.6,64
,2010-10-05 06:00,5,1687.9,1691.6,1687.9,1689.6,200
,2010-10-05 06:30,5,1689.6,1689.9,1687.9,1689.9,32
,2010-10-05 07:00,5,1688.5,1691,1688.1,1689.9,64
,2010-10-05 07:30,5,1691,1695.4,1691,1694.4,300
,2010-10-05 08:00,5,1693.9,1693.9,1690,1692,262
,2010-10-05 08:30,5,1692.5,1692.9,1689.5,1691.8,110
,2010-10-05 09:00,5,1690.8,1693.8,1687,1693.8,327
,2010-10-05 09:30,5,1693.5,1701,1693.5,1699.3,670
,2010-10-05 10:00,5,1699.3,1700.7,1696.6,1697.5,315
,2010-10-05 10:30,5,1697.9,1700.5,1695.6,1698.2,220
,2010-10-05 11:00,5,1697.3,1699.2,1697,1697.8,67
,2010-10-05 11:30,5,1697.6,1700,1697.6,1698,54
,2010-10-05 12:00,5,1700,1703.6,1699,1702,310
,2010-10-05 12:30,5,1702,1703.1,1700.9,1701.4,29
,2010-10-05 13:00,5,1702.2,1702.3,1699,1701.1,33
,2010-10-05 13:30,5,1701.5,1703.2,1698.5,1698.5,94
,2010-10-05 14:00,5,1701.5,1702.5,1700.6,1702,25
,2010-10-05 14:30,5,1702.2,1702.3,1700.6,1701.9,45
,2010-10-05 15:00,5,1701.9,1701.9,1700.3,1700.4,15
,2010-10-05 15:30,5,1699.2,1700.1,1696.9,1700.1,15
,2010-10-05 17:00,6,1695.9,1695.9,1695.9,1695.9,2
,2010-10-05 17:30,6,1700,1702,1700,1702,5
,2010-10-05 18:00,6,1703,1703,1703,1703,1
,2010-10-05 18:30,6,1703,1703.8,1703,1703.8,19
,2010-10-05 19:00,6,1703.8,1705.5,1703,1704.1,113
,2010-10-05 19:30,6,1702.3,1702.8,1701.1,1702.8,21
,2010-10-05 20:00,6,1702.7,1708,1702.7,1708,67
,2010-10-05 20:30,6,1708.6,1708.8,1702.8,1704,206
,2010-10-05 21:00,6,1704,1704.2,1701.4,1703.4,60
,2010-10-05 21:30,6,1702.9,1704,1701.8,1704,77
,2010-10-05 22:00,6,1705,1707.4,1705,1707.4,39
,2010-10-05 22:30,6,1707.4,1708.3,1706.6,1707.6,23
,2010-10-05 23:00,6,1707,1707,1706.2,1707,20
,2010-10-05 23:30,6,1708.5,1710,1708,1708,87
,2010-10-06 00:00,6,1707.4,1708,1704.7,1705.2,28
,2010-10-06 00:30,6,1704,1707.2,1704,1707.2,21
,2010-10-06 01:00,6,1706.5,1707.9,1703.3,1704.2,15
,2010-10-06 01:30,6,1703.4,1704.9,1702.2,1704.3,26
,2010-10-06 02:00,6,1705,1710,1705,1705.1,189
,2010-10-06 02:30,6,1706.6,1708,1705.6,1707.3,49
,2010-10-06 03:00,6,1707.3,1709.9,1705,1705.5,142
,2010-10-06 03:30,6,1706.1,1707,1702.4,1703,105
,2010-10-06 04:00,6,1703.9,1705.6,1703.9,1705.6,31
,2010-10-06 04:30,6,1705.6,1707.8,1705.6,1706,52
,2010-10-06 05:00,6,1705.6,1708.6,1704.5,1704.5,72
,2010-10-06 05:30,6,1705.5,1705.5,1704.7,1704.7,47
,2010-10-06 06:00,6,1704.5,1704.8,1698.6,1700,146
,2010-10-06 06:30,6,1700.9,1703.6,1700.5,1703,97
,2010-10-06 07:00,6,1703.5,1705.2,1699,1699,149
,2010-10-06 07:30,6,1698.9,1700.3,1696.2,1700.3,131
,2010-10-06 08:00,6,1700.2,1702.3,1698,1700.9,198
,2010-10-06 08:30,6,1701.5,1706,1700,1705.4,356
,2010-10-06 09:00,6,1705.6,1708.6,1704.4,1705.6,238
,2010-10-06 09:30,6,1704.5,1710,1704.4,1708.2,319
,2010-10-06 10:00,6,1708.4,1713.2,1708,1711.3,217
,2010-10-06 10:30,6,1712,1713.5,1710,1713,210
,2010-10-06 11:00,6,1713.2,1714.7,1711,1712,208
,2010-10-06 11:30,6,1712.2,1713.7,1711.7,1713,201
,2010-10-06 12:00,6,1712.8,1713,1711.8,1712,247
,2010-10-06 12:30,6,1712.1,1712.5,1708.7,1711.3,415
,2010-10-06 13:00,6,1711.5,1711.5,1709.5,1710,20
,2010-10-06 13:30,6,1709.5,1716.2,1709.5,1716.2,67
,2010-10-06 14:00,6,1716.4,1717.5,1716.1,1717,144
,2010-10-06 14:30,6,1717.4,1718.9,1716.9,1718.8,50
,2010-10-06 15:00,6,1719,1719,1717,1718.5,32
,2010-10-06 15:30,6,1718.5,1718.5,1717.2,1718,10
,2010-10-06 17:00,7,1716.2,1716.3,1715,1715,5
,2010-10-06 18:00,7,1714.7,1716,1714.3,1715.9,8
,2010-10-06 18:30,7,1715.9,1715.9,1713.5,1713.5,5
,2010-10-06 19:00,7,1713,1714.5,1711,1714.5,79
,2010-10-06 19:30,7,1715.9,1718.3,1714.1,1718.3,33
,2010-10-06 20:00,7,1718.2,1718.3,1716.6,1717,13
,2010-10-06 20:30,7,1716.5,1716.5,1716,1716,18
,2010-10-06 21:00,7,1716.4,1716.5,1716.4,1716.5,5
,2010-10-06 21:30,7,1718.8,1718.8,1718.8,1718.8,25
,2010-10-06 22:00,7,1719.8,1722.9,1719.2,1720.8,58
,2010-10-06 22:30,7,1722,1723.1,1721,1721,25
,2010-10-06 23:00,7,1720.6,1720.6,1719.7,1720.2,9
,2010-10-06 23:30,7,1720.5,1722,1720.3,1720.4,23
,2010-10-07 00:00,7,1720.2,1720.2,1718.9,1718.9,19
,2010-10-07 00:30,7,1719.6,1721.1,1718.1,1719.1,43
,2010-10-07 01:00,7,1720.4,1722.3,1719,1722.1,97
,2010-10-07 01:30,7,1722.7,1723.4,1722,1722,98
,2010-10-07 02:00,7,1721.8,1721.8,1720,1720.5,38
,2010-10-07 02:30,7,1720.9,1724,1719.3,1720.8,75
,2010-10-07 03:00,7,1723.7,1728,1723.3,1725.6,281
,2010-10-07 03:30,7,1727.6,1728,1723.9,1725.3,69
,2010-10-07 04:00,7,1724,1725.7,1723.8,1725,51
,2010-10-07 04:30,7,1725,1727.8,1720,1724.4,217
,2010-10-07 05:00,7,1723,1724.8,1723,1724.8,17
,2010-10-07 05:30,7,1726.2,1727.6,1721.7,1722.7,70
,2010-10-07 06:00,7,1722.1,1730,1722,1728,129
,2010-10-07 06:30,7,1728,1728,1725,1725,63
,2010-10-07 07:00,7,1725,1725.7,1720.1,1721.6,124
,2010-10-07 07:30,7,1723.1,1730,1721.4,1729,179
,2010-10-07 08:00,7,1728.9,1728.9,1720.2,1722.6,213
,2010-10-07 08:30,7,1722,1722.5,1699.5,1707,911
,2010-10-07 09:00,7,1707,1712.3,1701.8,1706.2,392
,2010-10-07 09:30,7,1705.2,1709,1698.3,1701.3,636
,2010-10-07 10:00,7,1701.2,1704,1696.9,1703,580
,2010-10-07 10:30,7,1702,1707,1701.7,1705.9,254
,2010-10-07 11:00,7,1705.9,1706,1697.5,1699.3,250
,2010-10-07 11:30,7,1699.2,1706,1699.1,1704.1,281
,2010-10-07 12:00,7,1703.7,1706.1,1701.9,1702.8,192
,2010-10-07 12:30,7,1702.1,1704,1699.5,1701.5,87
,2010-10-07 13:00,7,1701.2,1704.9,1701,1703.6,65
,2010-10-07 13:30,7,1702.9,1702.9,1697,1697.7,74
,2010-10-07 14:00,7,1699.1,1701.1,1699,1699.8,39
,2010-10-07 14:30,7,1699.8,1705.2,1696.6,1698.9,108
,2010-10-07 15:00,7,1700.4,1700.9,1700,1700,14
,2010-10-07 15:30,7,1701,1701,1701,1701,1
,2010-10-07 16:00,7,1702.5,1703.7,1702.5,1703.7,3
,2010-10-07 17:30,8,1701.9,1708,1701.9,1708,11
,2010-10-07 18:00,8,1706.3,1706.3,1705.8,1705.8,4
,2010-10-07 18:30,8,1704.1,1704.1,1704.1,1704.1,1
,2010-10-07 19:00,8,1704,1708.2,1704,1707,56
,2010-10-07 19:30,8,1705.5,1705.5,1694,1694,180
,2010-10-07 20:00,8,1695.7,1695.7,1692.5,1693.3,168
,2010-10-07 20:30,8,1693.9,1696.5,1693.6,1696.4,46
,2010-10-07 21:00,8,1695.6,1700.8,1695.6,1700.8,22
,2010-10-07 21:30,8,1701.4,1701.9,1700.4,1701.9,20
,2010-10-07 22:00,8,1696.6,1696.6,1695.7,1695.7,18
,2010-10-07 22:30,8,1696.5,1700.3,1696.5,1698.9,27
,2010-10-07 23:00,8,1698,1698,1698,1698,1
,2010-10-07 23:30,8,1699.9,1701.8,1699.9,1701.5,8
,2010-10-08 00:00,8,1702.6,1703.2,1702.6,1703.2,6
,2010-10-08 00:30,8,1699.6,1699.6,1699.5,1699.5,4
,2010-10-08 01:00,8,1699.9,1700,1694,1694.9,45
,2010-10-08 01:30,8,1694.2,1695.5,1694.2,1695.5,5
,2010-10-08 02:00,8,1695.7,1697.8,1694.9,1695.5,37
,2010-10-08 02:30,8,1695.8,1696.9,1695,1695.5,18
,2010-10-08 03:00,8,1695.3,1696.3,1691.3,1691.3,102
,2010-10-08 03:30,8,1691.4,1692.8,1688.8,1691.4,224
,2010-10-08 04:00,8,1690.6,1691.1,1688.8,1690,64
,2010-10-08 04:30,8,1690,1690,1685,1685.3,185
,2010-10-08 05:00,8,1685.3,1686.8,1675,1678.4,415
,2010-10-08 05:30,8,1678.5,1679.9,1676.5,1679.4,113
,2010-10-08 06:00,8,1679,1685.4,1678,1683,155
,2010-10-08 06:30,8,1683.7,1686,1683.6,1685.5,61
,2010-10-08 07:00,8,1683.5,1693.9,1682.9,1692.2,177
,2010-10-08 07:30,8,1692.3,1707.9,1685.2,1688.4,766
,2010-10-08 08:00,8,1688.1,1701.2,1684.5,1700.8,390
,2010-10-08 08:30,8,1700.2,1705.8,1696.3,1705,408
,2010-10-08 09:00,8,1705.1,1707.4,1696.4,1698.1,359
,2010-10-08 09:30,8,1697.9,1712.3,1697.9,1712.3,401
,2010-10-08 10:00,8,1711.9,1714.1,1708.6,1712.4,214
,2010-10-08 10:30,8,1712.8,1713.7,1706.7,1710,258
,2010-10-08 11:00,8,1710,1711.6,1707.6,1707.6,61
,2010-10-08 11:30,8,1707.8,1709.4,1707,1707.8,33
,2010-10-08 12:00,8,1707.1,1710,1706.5,1706.5,69
,2010-10-08 12:30,8,1708.4,1708.9,1705.2,1705.5,41
,2010-10-08 13:00,8,1704.5,1707.6,1703.4,1707.5,26
,2010-10-08 13:30,8,1707,1707,1704.1,1704.6,38
,2010-10-08 14:00,8,1704.8,1706.4,1704.8,1705.8,9
,2010-10-08 14:30,8,1706.5,1709,1706.5,1707,24
,2010-10-08 15:00,8,1706.5,1706.5,1706.5,1706.5,5
,2010-10-10 17:00,11,1710.2,1710.5,1710,1710,39
,2010-10-10 17:30,11,1710.5,1712.3,1710.5,1711.5,61
,2010-10-10 18:00,11,1712.3,1712.8,1712.3,1712.8,50
,2010-10-10 18:30,11,1712.8,1714.4,1712.8,1714.4,60
,2010-10-10 19:00,11,1714.4,1714.4,1710,1710,43
,2010-10-10 19:30,11,1710,1712,1708.5,1708.5,11
,2010-10-10 20:00,11,1711.2,1711.2,1705.2,1706.1,42
,2010-10-10 20:30,11,1706.1,1708,1706,1708,6
,2010-10-10 21:00,11,1708,1708,1707.5,1708,4
,2010-10-10 21:30,11,1708.4,1708.9,1706,1708.6,76
,2010-10-10 22:00,11,1708.6,1710,1708.6,1710,66
,2010-10-10 23:00,11,1706.7,1707.8,1706.7,1707.8,6
,2010-10-11 00:30,11,1707.6,1708,1707.6,1708,18
,2010-10-11 01:00,11,1708,1709.7,1707.5,1709.7,7
,2010-10-11 01:30,11,1708.8,1708.8,1706.6,1708.1,6
,2010-10-11 02:00,11,1706.6,1706.6,1696.2,1696.8,101
,2010-10-11 02:30,11,1696.4,1704,1696.4,1703.7,94
,2010-10-11 03:00,11,1703.8,1703.8,1701.1,1702.3,34
,2010-10-11 03:30,11,1701.5,1702,1701.5,1702,10
,2010-10-11 04:00,11,1704,1704,1700.8,1702,25
,2010-10-11 04:30,11,1699.3,1701,1696.2,1696.9,94
,2010-10-11 05:00,11,1697.2,1699.9,1694.2,1699.9,126
,2010-10-11 05:30,11,1699.9,1700,1697.4,1697.4,30
,2010-10-11 06:00,11,1698.4,1700,1698.1,1699.5,48
,2010-10-11 06:30,11,1699,1699,1696.5,1697,44
,2010-10-11 07:00,11,1697,1697,1687.2,1692.9,213
,2010-10-11 07:30,11,1690.8,1691.7,1688,1690.3,114
,2010-10-11 08:00,11,1690,1691.8,1688.3,1690,106
,2010-10-11 08:30,11,1692.8,1693.5,1689.2,1690,120
,2010-10-11 09:00,11,1692.8,1696,1690.5,1694,164
,2010-10-11 09:30,11,1693.5,1694,1685.2,1689.3,165
,2010-10-11 10:00,11,1688.7,1692.6,1688.2,1690,61
,2010-10-11 10:30,11,1691.2,1691.4,1688.2,1688.2,41
,2010-10-11 11:00,11,1690,1693,1689.5,1690.3,36
,2010-10-11 11:30,11,1691.7,1693,1691,1692,67
,2010-10-11 12:00,11,1692.6,1692.7,1688,1691.9,147
,2010-10-11 12:30,11,1691.5,1694.2,1690.4,1692,68
,2010-10-11 13:00,11,1692,1692,1686.5,1686.5,50
,2010-10-11 13:30,11,1689,1690.2,1689,1689.6,18
,2010-10-11 14:00,11,1689.8,1691.6,1688.1,1688.1,19
,2010-10-11 14:30,11,1687.8,1689,1687.2,1687.2,8
,2010-10-11 15:00,11,1687.6,1690.8,1687.6,1690.8,3
,2010-10-11 16:00,11,1689,1689,1689,1689,1
,2010-10-11 18:00,12,1691.1,1691.1,1689,1689,11
,2010-10-11 18:30,12,1687.5,1695.1,1685.9,1695.1,98
,2010-10-11 19:00,12,1695.5,1702,1695.5,1697,175
,2010-10-11 19:30,12,1696.9,1698.7,1696.4,1696.4,69
,2010-10-11 20:00,12,1694.8,1696,1691.2,1692.7,18
,2010-10-11 20:30,12,1693.3,1694.5,1691.5,1692,44
,2010-10-11 21:00,12,1692,1693.8,1691.9,1693.2,36
,2010-10-11 21:30,12,1693.4,1697.7,1691.5,1696,58
,2010-10-11 22:00,12,1696.5,1697.8,1696.5,1697.8,6
,2010-10-11 22:30,12,1697.9,1698,1695,1695,29
,2010-10-11 23:00,12,1695,1697.7,1694.9,1697,28
,2010-10-11 23:30,12,1697,1697,1694,1694,47
,2010-10-12 00:00,12,1694.3,1694.3,1693,1693.8,47
,2010-10-12 00:30,12,1693.8,1694.7,1690.3,1691.9,54
,2010-10-12 01:00,12,1690.6,1690.6,1688,1688,53
,2010-10-12 01:30,12,1687.8,1689.3,1686.6,1688.5,61
,2010-10-12 02:00,12,1688,1690,1685.8,1686.2,106
,2010-10-12 02:30,12,1686,1686,1681,1682,47
,2010-10-12 03:00,12,1682,1682.9,1681.1,1682.8,27
,2010-10-12 03:30,12,1683.7,1683.7,1678.8,1679.4,106
,2010-10-12 04:00,12,1681.5,1681.5,1679.7,1680.4,81
,2010-10-12 04:30,12,1679.4,1682.7,1679.4,1682,58
,2010-10-12 05:00,12,1681.5,1681.9,1677,1679.8,117
,2010-10-12 05:30,12,1679.8,1680,1679.2,1680,5
,2010-10-12 06:00,12,1680,1681.5,1679,1681.5,18
,2010-10-12 06:30,12,1680.7,1684.7,1680.7,1682.7,92
,2010-10-12 07:00,12,1683,1685.7,1682.3,1684.5,155
,2010-10-12 07:30,12,1684.4,1689.9,1683.9,1688.3,133
,2010-10-12 08:00,12,1688.2,1691.4,1687.5,1690,88
,2010-10-12 08:30,12,1690.8,1691.8,1685.4,1690.9,174
,2010-10-12 09:00,12,1690.9,1693.6,1686.5,1691,215
,2010-10-12 09:30,12,1691,1697,1690.3,1694.5,218
,2010-10-12 10:00,12,1695.4,1696.5,1687,1690.8,299
,2010-10-12 10:30,12,1689.2,1689.2,1684,1685.7,337
,2010-10-12 11:00,12,1686.1,1688,1680.2,1681.1,322
,2010-10-12 11:30,12,1680.9,1682.2,1680.3,1682.2,66
,2010-10-12 12:00,12,1682.5,1684,1678.3,1680.5,153
,2010-10-12 12:30,12,1680.5,1686.3,1680.5,1684,118
,2010-10-12 13:00,12,1683.8,1693.8,1682.4,1683.6,225
,2010-10-12 13:30,12,1683.9,1685.1,1681.3,1685.1,76
,2010-10-12 14:00,12,1685.1,1692.9,1681.3,1686.8,87
,2010-10-12 14:30,12,1687,1687,1685.1,1685.9,17
,2010-10-12 15:00,12,1688,1688,1686,1687.5,27
,2010-10-12 15:30,12,1687.5,1688,1687.4,1688,6
,2010-10-12 18:00,13,1688,1691.5,1688,1691.5,6
,2010-10-12 18:30,13,1692.4,1692.9,1692.4,1692.9,10
,2010-10-12 19:00,13,1692.8,1692.9,1688,1690.8,45
,2010-10-12 19:30,13,1691.2,1698,1691.2,1697.9,170
,2010-10-12 20:00,13,1696.9,1698.6,1695.2,1697.9,56
,2010-10-12 20:30,13,1695.3,1697.9,1695,1695.9,39
,2010-10-12 21:00,13,1695,1696.5,1694,1696.5,28
,2010-10-12 21:30,13,1696.2,1698,1696,1696,89
,2010-10-12 22:00,13,1696.7,1697.9,1696,1697.5,43
,2010-10-12 22:30,13,1697,1698,1695.6,1696.4,24
,2010-10-12 23:00,13,1695.8,1697,1695.8,1697,45
,2010-10-12 23:30,13,1697,1697.3,1697,1697.3,7
,2010-10-13 00:00,13,1696.8,1696.8,1696,1696.3,19
,2010-10-13 00:30,13,1696.1,1696.1,1694.6,1695,22
,2010-10-13 01:00,13,1695.1,1699.4,1693,1699.3,112
,2010-10-13 01:30,13,1698,1699.4,1698,1698.5,97
,2010-10-13 02:00,13,1698.9,1699.9,1697.9,1699.6,57
,2010-10-13 02:30,13,1699.8,1700.8,1699.8,1700.8,37
,2010-10-13 03:00,13,1702,1704.9,1702,1702,122
,2010-10-13 03:30,13,1702,1703,1701,1702.1,31
,2010-10-13 04:00,13,1702.9,1704,1701.4,1702.6,86
,2010-10-13 04:30,13,1702.6,1705,1701.9,1704.4,87
,2010-10-13 05:00,13,1704.7,1704.7,1698.6,1703.1,126
,2010-10-13 05:30,13,1702.6,1703.5,1701.8,1702,67
,2010-10-13 06:00,13,1701.8,1703.6,1699.9,1703.5,62
,2010-10-13 06:30,13,1703.9,1706.3,1702.6,1705,112
,2010-10-13 07:00,13,1703.5,1704,1699.8,1701,136
,2010-10-13 07:30,13,1701,1702.9,1698,1700.6,138
,2010-10-13 08:00,13,1701.5,1702,1697,1702,120
,2010-10-13 08:30,13,1701.6,1702.1,1698.8,1700.9,124
,2010-10-13 09:00,13,1700.9,1709.1,1700.5,1707.2,483
,2010-10-13 09:30,13,1707.5,1715.2,1705.8,1709.8,519
,2010-10-13 10:00,13,1710,1714.3,1709.9,1710.2,110
,2010-10-13 10:30,13,1710.2,1710.8,1698.9,1703.3,261
,2010-10-13 11:00,13,1703,1709.7,1702.5,1703,304
,2010-10-13 11:30,13,1703.5,1704,1702,1703.2,76
,2010-10-13 12:00,13,1703.7,1712.8,1703.6,1708.6,191
,2010-10-13 12:30,13,1709.2,1710.9,1707.5,1709,32
,2010-10-13 13:00,13,1708,1709.6,1708,1709.2,27
,2010-10-13 13:30,13,1707.6,1708.1,1706.9,1708.1,28
,2010-10-13 14:00,13,1708.5,1709.4,1708.5,1709.4,31
,2010-10-13 14:30,13,1710.6,1710.6,1708.4,1710.4,19
,2010-10-13 15:00,13,1710.9,1712,1710,1710.5,19
,2010-10-13 15:30,13,1711.1,1711.1,1711,1711,2
,2010-10-13 17:00,14,1712.5,1713.8,1711.4,1712.2,10
,2010-10-13 17:30,14,1714,1714,1714,1714,1
,2010-10-13 18:00,14,1712.2,1713.8,1712.2,1713.8,3
,2010-10-13 18:30,14,1713.9,1713.9,1713.9,1713.9,1
,2010-10-13 19:00,14,1714.8,1718.8,1714.2,1716.2,75
,2010-10-13 19:30,14,1717.4,1720,1717.4,1720,77
,2010-10-13 20:00,14,1718.8,1721.7,1718,1721.1,40
,2010-10-13 20:30,14,1720.1,1721.6,1720,1721.3,13
,2010-10-13 21:00,14,1722,1723.4,1722,1723.4,22
,2010-10-13 21:30,14,1723.4,1724,1720.9,1721.3,36
,2010-10-13 22:00,14,1722,1723.4,1721,1721,11
,2010-10-13 22:30,14,1718.7,1718.7,1712.2,1717.9,108
,2010-10-13 23:00,14,1718,1718.5,1717.3,1717.3,16
,2010-10-13 23:30,14,1719,1720.8,1718.6,1720.5,27
,2010-10-14 00:00,14,1720.5,1720.5,1717,1718,52
,2010-10-14 00:30,14,1717.2,1717.4,1715.6,1716,14
,2010-10-14 01:00,14,1716.1,1718.6,1716,1716.1,80
,2010-10-14 01:30,14,1717.2,1723,1717.2,1723,57
,2010-10-14 02:00,14,1725,1725,1721.1,1724,95
,2010-10-14 02:30,14,1724,1727.6,1718.8,1723,168
,2010-10-14 03:00,14,1721.8,1722.2,1718,1718.5,35
,2010-10-14 03:30,14,1718.5,1719.6,1716,1716,76
,2010-10-14 04:00,14,1716,1720.7,1715,1719.5,82
,2010-10-14 04:30,14,1719.9,1722.2,1717.9,1718.4,94
,2010-10-14 05:00,14,1717.1,1717.1,1713.8,1715.6,47
,2010-10-14 05:30,14,1714.8,1717.5,1713.4,1716,63
,2010-10-14 06:00,14,1715.6,1717.1,1715.2,1715.8,9
,2010-10-14 06:30,14,1717.3,1720,1717,1719,114
,2010-10-14 07:00,14,1719,1719.3,1714.8,1714.8,93
,2010-10-14 07:30,14,1715.9,1717.2,1711.3,1713.6,240
,2010-10-14 08:00,14,1713.8,1713.8,1702.8,1703.5,393
,2010-10-14 08:30,14,1704.4,1707.2,1701.1,1703,381
,2010-10-14 09:00,14,1703,1711.3,1702.3,1710,158
,2010-10-14 09:30,14,1709.5,1715.7,1708.8,1714,153
,2010-10-14 10:00,14,1713.3,1715.8,1710.3,1710.3,170
,2010-10-14 10:30,14,1711,1714.3,1709.4,1713.3,158
,2010-10-14 11:00,14,1713.3,1713.3,1710.8,1711,46
,2010-10-14 11:30,14,1712,1713.4,1711.5,1713.1,24
,2010-10-14 12:00,14,1713.9,1714,1707.5,1709.7,125
,2010-10-14 12:30,14,1709.4,1713.6,1709.4,1713,26
,2010-10-14 13:00,14,1712.7,1714.2,1712.2,1712.2,12
,2010-10-14 13:30,14,1710.4,1712.5,1710.3,1712.3,19
,2010-10-14 14:00,14,1709.9,1710.2,1708.5,1709.8,21
,2010-10-14 14:30,14,1710.6,1717,1710.6,1716.5,43
,2010-10-14 15:00,14,1715.8,1718,1715.8,1716,28
,2010-10-14 15:30,14,1717.5,1717.5,1715,1716.3,13
,2010-10-14 16:00,14,1717.5,1717.5,1716.3,1716.3,2
,2010-10-14 17:00,15,1716,1718.5,1716,1717.5,8
,2010-10-14 17:30,15,1718.5,1718.5,1716.1,1716.1,7
,2010-10-14 18:00,15,1714.7,1717.9,1714.6,1715.5,19
,2010-10-14 18:30,15,1714.8,1714.8,1713,1713,40
,2010-10-14 19:00,15,1713,1713,1711,1711,67
,2010-10-14 19:30,15,1710,1710,1703,1708.7,97
,2010-10-14 20:00,15,1708.8,1709.7,1707.8,1708.1,37
,2010-10-14 20:30,15,1708.5,1710.2,1708.5,1709.7,25
,2010-10-14 21:00,15,1709.7,1712.5,1708.6,1712.5,33
,2010-10-14 21:30,15,1710.6,1710.6,1710.5,1710.6,6
,2010-10-14 22:00,15,1709.5,1711.8,1709.5,1711.8,27
,2010-10-14 22:30,15,1711.9,1712.5,1709.5,1709.7,29
,2010-10-14 23:00,15,1710.1,1710.5,1709.2,1709.2,31
,2010-10-14 23:30,15,1707.3,1709.3,1706.1,1706.1,42
,2010-10-15 00:00,15,1706.2,1708.1,1705.1,1706,37
,2010-10-15 00:30,15,1708.1,1712.7,1708.1,1711.1,24
,2010-10-15 01:00,15,1711,1711.6,1710.4,1711,31
,2010-10-15 01:30,15,1710,1711.6,1707.8,1710.7,21
,2010-10-15 02:00,15,1712.7,1713.5,1707,1707,40
,2010-10-15 02:30,15,1706.2,1706.2,1705.2,1705.2,39
,2010-10-15 03:00,15,1705.4,1708.4,1703.3,1706,117
,2010-10-15 03:30,15,1707.5,1708.6,1703.5,1704.2,41
,2010-10-15 04:00,15,1705.1,1707.6,1705.1,1706.4,22
,2010-10-15 04:30,15,1704.2,1705.1,1703.5,1705.1,31
,2010-10-15 05:00,15,1706.7,1706.7,1704,1705,21
,2010-10-15 05:30,15,1705,1705,1703.7,1704.9,12
,2010-10-15 06:00,15,1704,1704.5,1704,1704.5,3
,2010-10-15 06:30,15,1704.6,1704.7,1700,1702.8,85
,2010-10-15 07:00,15,1702.3,1712.4,1701.6,1709,269
,2010-10-15 07:30,15,1711.1,1712.5,1695.1,1697.7,427
,2010-10-15 08:00,15,1696.8,1699.8,1690.2,1699.8,535
,2010-10-15 08:30,15,1699.8,1699.8,1692.4,1697.3,304
,2010-10-15 09:00,15,1698.2,1700.7,1689.5,1693.8,391
,2010-10-15 09:30,15,1692.8,1700.8,1692.8,1698.3,266
,2010-10-15 10:00,15,1699.1,1703,1699,1702.3,133
,2010-10-15 10:30,15,1702.8,1709.9,1702.3,1702.8,385
,2010-10-15 11:00,15,1702,1703.2,1693.6,1697.7,216
,2010-10-15 11:30,15,1698.1,1700,1697.9,1698.2,46
,2010-10-15 12:00,15,1698.1,1698.1,1692.6,1695.7,268
,2010-10-15 12:30,15,1694.3,1696.6,1693,1696.6,114
,2010-10-15 13:00,15,1696.7,1699.5,1696,1697.2,75
,2010-10-15 13:30,15,1698.5,1698.5,1695.7,1697.6,6
,2010-10-15 14:00,15,1695.7,1696.2,1694.8,1696.2,10
,2010-10-15 14:30,15,1696.1,1701.1,1695.9,1701.1,23
,2010-10-15 15:00,15,1701,1701.1,1699.2,1699.2,7
,2010-10-15 15:30,15,1697.3,1697.4,1696.8,1696.8,8
,2010-10-15 16:00,15,1696.7,1696.7,1696.3,1696.7,3
,2010-10-17 17:00,18,1699,1699,1694,1694,30
,2010-10-17 17:30,18,1695.5,1695.8,1695.5,1695.8,9
,2010-10-17 18:30,18,1696.7,1697,1695.8,1697,6
,2010-10-17 19:00,18,1695.8,1695.8,1681.1,1683.3,222
,2010-10-17 19:30,18,1684.6,1686.9,1682.1,1682.1,110
,2010-10-17 20:00,18,1683.9,1684.5,1682.5,1682.5,42
,2010-10-17 20:30,18,1682.6,1686.3,1682.2,1686.3,24
,2010-10-17 21:00,18,1687.7,1687.7,1684,1684,71
,2010-10-17 21:30,18,1684.5,1684.5,1681.6,1683,12
,2010-10-17 22:00,18,1683.4,1685.5,1682.8,1685.5,16
,2010-10-17 22:30,18,1684.5,1684.9,1684.4,1684.8,22
,2010-10-17 23:00,18,1684.8,1686.1,1684,1686.1,11
,2010-10-17 23:30,18,1686.6,1686.9,1685.2,1686.8,10
,2010-10-18 00:00,18,1686.1,1688,1686,1686.1,87
,2010-10-18 00:30,18,1686.7,1686.7,1685,1685.5,35
,2010-10-18 01:00,18,1685.5,1686.5,1683,1683,130
,2010-10-18 01:30,18,1684.6,1686.5,1682.5,1682.8,41
,2010-10-18 02:00,18,1682.4,1682.9,1677.5,1680,132
,2010-10-18 02:30,18,1679,1680,1677.5,1678.1,62
,2010-10-18 03:00,18,1678,1678,1673,1677,210
,2010-10-18 03:30,18,1677.9,1681.7,1676,1680,70
,2010-10-18 04:00,18,1679.7,1682.7,1678.6,1680.8,28
,2010-10-18 04:30,18,1680.3,1684.6,1679.7,1684.1,47
,2010-10-18 05:00,18,1684.8,1686.3,1682,1685.3,58
,2010-10-18 05:30,18,1686.6,1687.4,1685,1687.1,121
,2010-10-18 06:00,18,1686,1686,1683.5,1683.5,25
,2010-10-18 06:30,18,1683.6,1685.6,1682.6,1685.6,29
,2010-10-18 07:00,18,1684.3,1688,1681.5,1682.5,263
,2010-10-18 07:30,18,1683.3,1687.4,1683.1,1686.1,107
,2010-10-18 08:00,18,1687.4,1690.4,1686.1,1688.1,231
,2010-10-18 08:30,18,1689.5,1691.5,1686.1,1688.5,176
,2010-10-18 09:00,18,1689,1694.9,1688.1,1692.9,320
,2010-10-18 09:30,18,1693.3,1697.8,1692,1696.5,226
,2010-10-18 10:00,18,1696.7,1699,1692.5,1694.5,286
,2010-10-18 10:30,18,1694.2,1694.7,1692.8,1694.5,27
,2010-10-18 11:00,18,1695.5,1696.8,1695,1696.5,28
,2010-10-18 11:30,18,1695.5,1697.4,1695.5,1697.4,26
,2010-10-18 12:00,18,1697.9,1699.1,1697.2,1697.8,92
,2010-10-18 12:30,18,1697.7,1698.9,1697.6,1698.9,21
,2010-10-18 13:00,18,1698.9,1699,1697.8,1698.7,13
,2010-10-18 13:30,18,1698.8,1700,1698,1698.2,40
,2010-10-18 14:00,18,1699,1699.6,1699,1699,11
,2010-10-18 14:30,18,1699.3,1702,1697.8,1701.8,55
,2010-10-18 15:00,18,1702,1704,1701,1701,76
,2010-10-18 15:30,18,1701.1,1701.1,1695,1696,23
,2010-10-18 16:00,18,1696,1696,1696,1696,2
,2010-10-18 17:00,19,1695.1,1695.1,1695,1695,3
,2010-10-18 17:30,19,1697.9,1698,1697.9,1698,5
,2010-10-18 18:00,19,1697.9,1698,1696.9,1696.9,13
,2010-10-18 18:30,19,1696.9,1696.9,1692.6,1694.2,39
,2010-10-18 19:00,19,1695.3,1703.3,1695.3,1701.2,64
,2010-10-18 19:30,19,1704.5,1705,1701.1,1702.9,61
,2010-10-18 20:00,19,1702.6,1703.8,1700,1700,27
,2010-10-18 20:30,19,1700.6,1700.6,1700.1,1700.1,4
,2010-10-18 21:00,19,1700.8,1703.7,1700.2,1703.7,19
,2010-10-18 21:30,19,1702.8,1703.6,1702.3,1702.3,8
,2010-10-18 22:30,19,1699.5,1699.5,1695.4,1695.4,20
,2010-10-18 23:00,19,1694.8,1696.4,1694.7,1696.4,6
,2010-10-18 23:30,19,1695.6,1696.6,1692.7,1693,60
,2010-10-19 00:00,19,1693.6,1693.9,1692.7,1693.3,14
,2010-10-19 00:30,19,1692.5,1695.2,1691.4,1695.1,17
,2010-10-19 01:00,19,1695,1696,1694.3,1694.3,43
,2010-10-19 01:30,19,1692.5,1696.3,1692.5,1696.3,8
,2010-10-19 02:00,19,1694.1,1694.6,1692.9,1694.6,12
,2010-10-19 02:30,19,1694.5,1698.3,1694.5,1697,19
,2010-10-19 03:00,19,1697.2,1698.4,1696.3,1698.4,18
,2010-10-19 03:30,19,1698.2,1699.8,1697.5,1698,47
,2010-10-19 04:00,19,1698,1699.6,1692.4,1697.2,121
,2010-10-19 04:30,19,1697,1697,1695,1696.4,19
,2010-10-19 05:00,19,1696.8,1696.8,1693.2,1694,7
,2010-10-19 05:30,19,1696.2,1697.1,1695.5,1697.1,36
,2010-10-19 06:00,19,1696.7,1696.7,1682,1683.2,392
,2010-10-19 06:30,19,1683.9,1685,1678,1680.5,441
,2010-10-19 07:00,19,1681.5,1683.8,1677.5,1680.4,232
,2010-10-19 07:30,19,1680.5,1682.5,1673,1675,391
,2010-10-19 08:00,19,1675,1677.4,1661.1,1671.1,1016
,2010-10-19 08:30,19,1672,1680.4,1668,1673.6,529
,2010-10-19 09:00,19,1674.1,1682.9,1672.8,1679.8,307
,2010-10-19 09:30,19,1678.9,1682.1,1675.2,1675.2,248
,2010-10-19 10:00,19,1674.4,1676.7,1672.5,1674.5,151
,2010-10-19 10:30,19,1674,1682.4,1673.7,1682,115
,2010-10-19 11:00,19,1682.6,1687.7,1680.1,1680.1,257
,2010-10-19 11:30,19,1680.2,1680.2,1676.9,1677.3,111
,2010-10-19 12:00,19,1676.5,1679.6,1674.5,1674.5,237
,2010-10-19 12:30,19,1674,1676.1,1671.1,1672.4,163
,2010-10-19 13:00,19,1671.8,1672.4,1669.5,1671.2,80
,2010-10-19 13:30,19,1671,1674.9,1671,1672,33
,2010-10-19 14:00,19,1672.9,1672.9,1668,1668.5,56
,2010-10-19 14:30,19,1668,1668.7,1666.1,1666.1,245
,2010-10-19 15:00,19,1666.9,1667,1666.1,1667,32
,2010-10-19 15:30,19,1667.4,1667.5,1667.4,1667.5,6
,2010-10-19 16:00,19,1667.7,1667.7,1666.9,1666.9,4
,2010-10-19 17:00,20,1667.6,1668.9,1660,1665.9,47
,2010-10-19 17:30,20,1666.9,1666.9,1666.9,1666.9,1
,2010-10-19 18:00,20,1665.2,1667.5,1665.2,1667.1,19
,2010-10-19 18:30,20,1667.4,1670.1,1663.5,1664.1,53
,2010-10-19 19:00,20,1666.1,1672,1665.2,1666,104
,2010-10-19 19:30,20,1667.9,1670.2,1666.1,1668,105
,2010-10-19 20:00,20,1669.6,1670.9,1668,1668,37
,2010-10-19 20:30,20,1669.1,1669.1,1668.1,1668.1,4
,2010-10-19 21:00,20,1668.3,1670.5,1668,1670.5,39
,2010-10-19 21:30,20,1670.3,1672.1,1669.5,1671.5,26
,2010-10-19 22:00,20,1672.3,1672.4,1672,1672.4,8
,2010-10-19 22:30,20,1673.1,1674.1,1672.9,1674.1,29
,2010-10-19 23:00,20,1675,1679,1675,1679,61
,2010-10-19 23:30,20,1679.9,1679.9,1677,1677,13
,2010-10-20 00:00,20,1677.4,1678.1,1676.5,1677.1,19
,2010-10-20 00:30,20,1675,1675,1670.7,1671.2,25
,2010-10-20 01:00,20,1670.4,1673.1,1670,1671.6,46
,2010-10-20 01:30,20,1673.5,1673.5,1673.5,1673.5,5
,2010-10-20 02:00,20,1672.5,1676.7,1672.4,1676.7,32
,2010-10-20 02:30,20,1676.6,1679.9,1676.6,1677.1,35
,2010-10-20 03:00,20,1677.1,1679.4,1675.5,1678.6,29
,2010-10-20 03:30,20,1676.2,1679.3,1676.1,1679.3,8
,2010-10-20 04:00,20,1678.7,1678.7,1674.5,1674.5,53
,2010-10-20 04:30,20,1676.1,1677.7,1675.4,1677.7,15
,2010-10-20 05:00,20,1678,1679.2,1677.4,1677.9,62
,2010-10-20 05:30,20,1678.1,1680,1678,1680,34
,2010-10-20 06:00,20,1680.5,1682.1,1680,1680,71
,2010-10-20 06:30,20,1680.4,1681,1679.3,1679.3,17
,2010-10-20 07:00,20,1680.8,1682.6,1677.5,1678,137
,2010-10-20 07:30,20,1678,1678,1672.3,1673,76
,2010-10-20 08:00,20,1673.2,1674,1670,1672,161
,2010-10-20 08:30,20,1672.6,1680.1,1672.6,1676.4,254
,2010-10-20 09:00,20,1678.4,1685,1675.1,1683.1,263
,2010-10-20 09:30,20,1683,1689.9,1682,1686.2,307
,2010-10-20 10:00,20,1686.1,1687,1682,1685.9,174
,2010-10-20 10:30,20,1685.7,1685.7,1682,1683.8,82
,2010-10-20 11:00,20,1684,1686,1680.4,1683,147
,2010-10-20 11:30,20,1683.3,1688.5,1683.3,1688,138
,2010-10-20 12:00,20,1688.4,1688.5,1685.4,1687.4,200
,2010-10-20 12:30,20,1687.5,1688.1,1686.3,1687,60
,2010-10-20 13:00,20,1687.3,1688.4,1684,1687.5,56
,2010-10-20 13:30,20,1685.6,1691.7,1685.6,1686.1,91
,2010-10-20 14:00,20,1687.1,1687.1,1687.1,1687.1,1
,2010-10-20 14:30,20,1685.9,1688.5,1685.5,1685.5,9
,2010-10-20 15:00,20,1686.1,1688.8,1686.1,1687.1,6
,2010-10-20 16:00,20,1689.8,1689.9,1689.8,1689.9,3
,2010-10-20 17:00,21,1688.9,1688.9,1688.9,1688.9,1
,2010-10-20 17:30,21,1691.4,1691.5,1691.4,1691.5,8
,2010-10-20 18:00,21,1691.5,1691.9,1690.7,1690.7,5
,2010-10-20 18:30,21,1689.7,1691.6,1689.7,1691.6,3
,2010-10-20 19:00,21,1689.7,1689.7,1684.6,1687.2,36
,2010-10-20 19:30,21,1687.5,1687.8,1685.4,1685.4,3
,2010-10-20 20:00,21,1688,1688.8,1684.7,1687.2,57
,2010-10-20 20:30,21,1684,1687.3,1684,1684.2,26
,2010-10-20 21:00,21,1686.4,1688.4,1686.4,1688.4,24
,2010-10-20 22:00,21,1685.9,1686.2,1682.8,1682.8,15
,2010-10-20 22:30,21,1682.7,1684.7,1682.5,1684.7,47
,2010-10-20 23:00,21,1683.5,1683.5,1678.5,1678.9,27
,2010-10-20 23:30,21,1679,1679.5,1677.1,1677.1,15
,2010-10-21 00:00,21,1679.6,1679.6,1676.1,1678.2,43
,2010-10-21 00:30,21,1678.8,1682,1678.8,1681.9,19
,2010-10-21 01:00,21,1682.9,1685,1682.9,1684,19
,2010-10-21 02:00,21,1683.1,1683.2,1681.7,1682.7,15
,2010-10-21 02:30,21,1682.7,1683.3,1681.7,1681.7,39
,2010-10-21 03:00,21,1683.4,1690,1683,1690,85
,2010-10-21 03:30,21,1690.2,1693.9,1687,1688.5,136
,2010-10-21 04:00,21,1688,1688,1687,1687.8,23
,2010-10-21 04:30,21,1688.9,1689.3,1687,1687,32
,2010-10-21 05:00,21,1687,1687,1685.8,1686.7,24
,2010-10-21 05:30,21,1685.5,1687.9,1685.5,1687.2,27
,2010-10-21 06:00,21,1686.7,1688.6,1685.1,1688,44
,2010-10-21 06:30,21,1688.7,1690,1683.5,1685,173
,2010-10-21 07:00,21,1684.7,1685.5,1683.5,1684.5,91
,2010-10-21 07:30,21,1684,1686.1,1680.1,1685.3,242
,2010-10-21 08:00,21,1684.1,1689.3,1683.7,1687.4,167
,2010-10-21 08:30,21,1687.6,1692.3,1686.1,1691.4,549
,2010-10-21 09:00,21,1691.7,1696.4,1688.5,1692.6,422
,2010-10-21 09:30,21,1693,1694,1689.6,1690.6,143
,2010-10-21 10:00,21,1691.8,1692.2,1683.5,1684.9,242
,2010-10-21 10:30,21,1684.3,1684.3,1676.1,1676.5,465
,2010-10-21 11:00,21,1676.4,1678.3,1666.2,1678.2,409
,2010-10-21 11:30,21,1678,1680,1666.4,1675,430
,2010-10-21 12:00,21,1674.8,1675.7,1666.8,1675,309
,2010-10-21 12:30,21,1675.4,1675.4,1670,1670.1,173
,2010-10-21 13:00,21,1670,1674,1670,1672,71
,2010-10-21 13:30,21,1673.5,1673.7,1672,1673.7,39
,2010-10-21 14:00,21,1674.3,1678.2,1672.7,1677.3,75
,2010-10-21 14:30,21,1678.3,1681.8,1675.8,1681.8,114
,2010-10-21 15:00,21,1679.7,1681.6,1678,1678,14
,2010-10-21 15:30,21,1677.8,1678.2,1677.7,1678,8
,2010-10-21 17:00,22,1677.3,1677.6,1677,1677.6,11
,2010-10-21 17:30,22,1677.5,1677.5,1676.1,1677.3,6
,2010-10-21 18:00,22,1676.1,1678.1,1676.1,1678.1,6
,2010-10-21 18:30,22,1678.7,1679.7,1677,1677,6
,2010-10-21 19:00,22,1677,1677,1671.1,1671.5,74
,2010-10-21 19:30,22,1673.2,1675,1672.8,1674.2,22
,2010-10-21 20:00,22,1674.4,1675.6,1674.4,1675.5,6
,2010-10-21 20:30,22,1674.6,1674.6,1674.6,1674.6,1
,2010-10-21 21:00,22,1674,1674,1674,1674,1
,2010-10-21 21:30,22,1676.1,1676.1,1672.9,1673.5,17
,2010-10-21 22:00,22,1674.5,1676.9,1674.5,1676.9,13
,2010-10-21 22:30,22,1677.1,1677.1,1676.1,1676.1,2
,2010-10-21 23:00,22,1676,1676,1674.6,1676,17
,2010-10-21 23:30,22,1675.6,1676.5,1675.4,1676.5,14
,2010-10-22 00:00,22,1676.9,1678.6,1676.5,1678.6,40
,2010-10-22 00:30,22,1678.8,1679.8,1678.8,1679.8,31
,2010-10-22 01:00,22,1679.5,1680.1,1678.4,1679.6,56
,2010-10-22 01:30,22,1681.2,1682.7,1678.8,1678.8,9
,2010-10-22 02:00,22,1678.9,1680.4,1673.6,1673.6,102
,2010-10-22 02:30,22,1673.5,1674.4,1664.5,1669.6,139
,2010-10-22 03:00,22,1668.7,1669.9,1663.3,1664.1,143
,2010-10-22 03:30,22,1664.5,1665.9,1663.9,1664.9,76
,2010-10-22 04:00,22,1665.2,1670.4,1665.2,1667.9,95
,2010-10-22 04:30,22,1668,1670.4,1668,1670.2,31
,2010-10-22 05:00,22,1669.5,1671.9,1668.4,1670,43
,2010-10-22 05:30,22,1670.7,1672.6,1670.7,1672.4,50
,2010-10-22 06:00,22,1672.1,1674,1670,1674,59
,2010-10-22 06:30,22,1673.3,1675,1672.9,1673.7,101
,2010-10-22 07:00,22,1673.6,1674.8,1668.5,1674.5,140
,2010-10-22 07:30,22,1674.5,1676.5,1674.5,1675.5,123
,2010-10-22 08:00,22,1675.1,1676.5,1674,1675.4,134
,2010-10-22 08:30,22,1676.3,1678.1,1673.5,1674.2,126
,2010-10-22 09:00,22,1673.4,1678,1671.1,1678,174
,2010-10-22 09:30,22,1678.1,1679.2,1675,1677.2,150
,2010-10-22 10:00,22,1677,1678.6,1673,1675,70
,2010-10-22 10:30,22,1674,1676.6,1672.5,1673.5,75
,2010-10-22 11:00,22,1673.2,1677.9,1673,1675,105
,2010-10-22 11:30,22,1675.7,1675.7,1671.5,1675.4,61
,2010-10-22 12:00,22,1675.9,1676.5,1672.4,1675.8,144
,2010-10-22 12:30,22,1676.8,1676.8,1675,1675.5,15
,2010-10-22 13:00,22,1676.1,1677.1,1675.3,1677.1,18
,2010-10-22 13:30,22,1677.1,1677.7,1676.8,1677.3,16
,2010-10-22 14:00,22,1677.3,1677.3,1677.1,1677.1,4
,2010-10-22 14:30,22,1678,1678.8,1677.6,1678.8,11
,2010-10-22 15:00,22,1679.4,1680.1,1679.4,1680.1,5
,2010-10-22 15:30,22,1679.3,1680.6,1679.3,1680,6
,2010-10-22 16:00,22,1680.8,1680.8,1680.8,1680.8,1
,2010-10-24 17:00,25,1680,1686.5,1680,1684.2,22
,2010-10-24 17:30,25,1684.2,1684.2,1681.2,1681.5,33
,2010-10-24 18:00,25,1681.1,1681.1,1678,1678.5,37
,2010-10-24 18:30,25,1679.9,1681,1679.9,1681,11
,2010-10-24 19:00,25,1681,1684.2,1680.1,1683.1,48
,2010-10-24 19:30,25,1683.2,1685,1682.7,1685,48
,2010-10-24 20:00,25,1684.8,1685.3,1684.8,1685.3,2
,2010-10-24 20:30,25,1685.9,1689.2,1685.3,1688.6,70
,2010-10-24 21:00,25,1689.1,1690.9,1688.4,1690.5,115
,2010-10-24 21:30,25,1689.2,1689.9,1686.9,1688.6,20
,2010-10-24 22:00,25,1688.3,1689.9,1688.3,1689.9,6
,2010-10-24 22:30,25,1689.8,1690.9,1689.1,1690.9,15
,2010-10-24 23:00,25,1691,1691.6,1691,1691.4,11
,2010-10-24 23:30,25,1691,1691.5,1690.3,1691.1,14
,2010-10-25 00:30,25,1691.5,1693,1690.3,1690.3,44
,2010-10-25 01:00,25,1690.1,1692.8,1690,1691.4,37
,2010-10-25 01:30,25,1691.4,1700,1691.4,1700,272
,2010-10-25 02:00,25,1698.8,1707.8,1698.7,1705,396
,2010-10-25 02:30,25,1703.1,1703.5,1698.5,1698.5,76
,2010-10-25 03:00,25,1698.5,1701.2,1698.5,1699.5,79
,2010-10-25 03:30,25,1699.7,1700.1,1696.4,1697.5,114
,2010-10-25 04:00,25,1698,1698.2,1696.1,1698.2,43
,2010-10-25 04:30,25,1698,1699,1696.6,1698.6,37
,2010-10-25 05:00,25,1698.6,1700.5,1698.6,1699.8,74
,2010-10-25 05:30,25,1699.7,1702.2,1698.5,1698.5,116
,2010-10-25 06:00,25,1697.8,1699.1,1695,1699.1,83
,2010-10-25 06:30,25,1699.4,1700.8,1695.1,1700.8,97
,2010-10-25 07:00,25,1699.3,1710.3,1698.4,1705.2,492
,2010-10-25 07:30,25,1703.6,1706.1,1701.8,1705.6,114
,2010-10-25 08:00,25,1705,1705.6,1701.8,1701.8,142
,2010-10-25 08:30,25,1702.3,1705,1699.3,1701,166
,2010-10-25 09:00,25,1702.5,1702.5,1696.1,1701.2,194
,2010-10-25 09:30,25,1701.9,1702,1696.1,1699.2,88
,2010-10-25 10:00,25,1699.5,1699.6,1694.5,1699,171
,2010-10-25 10:30,25,1699.6,1700.5,1697.8,1697.9,59
,2010-10-25 11:00,25,1699.8,1700.4,1695.5,1696,41
,2010-10-25 11:30,25,1696.5,1698.5,1695.2,1696.8,236
,2010-10-25 12:00,25,1696.9,1698.9,1696.1,1698.9,106
,2010-10-25 12:30,25,1699.5,1700.1,1699,1699.9,32
,2010-10-25 13:00,25,1700.5,1701.2,1699.2,1699.2,29
,2010-10-25 13:30,25,1699.5,1701.9,1698,1700.5,25
,2010-10-25 14:00,25,1700.7,1701.7,1700.7,1701,6
,2010-10-25 14:30,25,1700.9,1700.9,1696.7,1696.7,28
,2010-10-25 15:00,25,1699.2,1704,1698.8,1702.2,39
,2010-10-25 15:30,25,1702.8,1702.8,1702,1702,4
,2010-10-25 17:00,26,1696.2,1696.2,1695.2,1695.2,27
,2010-10-25 17:30,26,1700.4,1700.4,1695.8,1695.8,9
,2010-10-25 18:00,26,1695.8,1695.8,1694.6,1694.6,12
,2010-10-25 18:30,26,1697,1699,1697,1699,22
,2010-10-25 19:00,26,1698.1,1698.1,1694.5,1696.7,31
,2010-10-25 19:30,26,1698.2,1704.8,1697.2,1704.8,39
,2010-10-25 20:00,26,1705,1707,1705,1705.4,52
,2010-10-25 20:30,26,1705.5,1705.6,1704.5,1705.6,14
,2010-10-25 21:00,26,1705.7,1705.7,1701.5,1701.5,13
,2010-10-25 21:30,26,1702.1,1702.1,1700.5,1701,5
,2010-10-25 22:00,26,1703.7,1704.3,1702.6,1702.6,12
,2010-10-25 22:30,26,1702.6,1703.8,1701.3,1703.8,41
,2010-10-25 23:00,26,1703.8,1707,1703.8,1706.6,21
,2010-10-25 23:30,26,1705.9,1705.9,1704,1704,26
,2010-10-26 00:00,26,1703.3,1707.2,1703.3,1707.2,32
,2010-10-26 00:30,26,1706.9,1708.6,1705.5,1706,106
,2010-10-26 01:00,26,1705.8,1706,1703.2,1703.2,23
,2010-10-26 01:30,26,1703.2,1705.2,1703,1703.1,13
,2010-10-26 02:00,26,1702.1,1702.1,1702.1,1702.1,2
,2010-10-26 02:30,26,1702.4,1703,1695.6,1696,107
,2010-10-26 03:00,26,1696,1696.1,1695.2,1696,66
,2010-10-26 03:30,26,1696,1698.1,1695.6,1697.2,43
,2010-10-26 04:00,26,1696,1697.9,1694.5,1696,68
,2010-10-26 04:30,26,1695.3,1701.3,1693.9,1701,154
,2010-10-26 05:00,26,1699.1,1700.3,1699.1,1700,12
,2010-10-26 05:30,26,1700,1700,1699.1,1699.7,7
,2010-10-26 06:00,26,1699.8,1699.8,1697,1697,43
,2010-10-26 06:30,26,1696.9,1697.2,1694,1696,89
,2010-10-26 07:00,26,1696.9,1697.2,1693.5,1696.9,297
,2010-10-26 07:30,26,1696.9,1699.7,1696.9,1699.2,115
,2010-10-26 08:00,26,1699.2,1699.2,1692.5,1695.6,199
,2010-10-26 08:30,26,1696.2,1698,1690.2,1695,380
,2010-10-26 09:00,26,1694,1708.1,1693.8,1703.5,359
,2010-10-26 09:30,26,1704.5,1706.4,1700.9,1703.4,151
,2010-10-26 10:00,26,1703.6,1703.6,1698,1702.2,190
,2010-10-26 10:30,26,1702.4,1709.2,1701,1708.7,268
,2010-10-26 11:00,26,1709,1709.4,1705.1,1706,136
,2010-10-26 11:30,26,1706,1706,1703.5,1703.9,144
,2010-10-26 12:00,26,1703.5,1706.9,1701.9,1702.7,110
,2010-10-26 12:30,26,1702.3,1705.1,1702,1703,19
,2010-10-26 13:00,26,1702.9,1703,1700.8,1703,41
,2010-10-26 13:30,26,1701.6,1703.9,1700.8,1703.9,17
,2010-10-26 14:00,26,1702.9,1703,1702,1702,6
,2010-10-26 14:30,26,1702.5,1709.2,1702,1709,43
,2010-10-26 15:00,26,1709.1,1710,1707.6,1707.6,49
,2010-10-26 15:30,26,1707.8,1707.8,1701.9,1707,42
,2010-10-26 17:00,27,1705.1,1709.3,1705.1,1709.3,7
,2010-10-26 17:30,27,1709.2,1709.2,1709.2,1709.2,2
,2010-10-26 18:00,27,1709.1,1709.4,1708.6,1708.6,4
,2010-10-26 18:30,27,1708.1,1708.1,1705.7,1705.7,22
,2010-10-26 19:00,27,1706.9,1713,1704,1712.9,133
,2010-10-26 19:30,27,1711.4,1716.3,1710.6,1716.3,174
,2010-10-26 20:00,27,1716.3,1716.3,1711.7,1712.4,45
,2010-10-26 20:30,27,1711.9,1713.2,1709.2,1710,53
,2010-10-26 21:00,27,1712.2,1713.3,1712,1712.4,18
,2010-10-26 21:30,27,1710.7,1710.7,1709.8,1709.8,11
,2010-10-26 22:00,27,1709.5,1709.5,1705.8,1706,42
,2010-10-26 22:30,27,1705.7,1710,1705.5,1709.3,46
,2010-10-26 23:00,27,1709,1711.1,1708,1710.2,24
,2010-10-26 23:30,27,1711.1,1711.5,1710.1,1710.1,10
,2010-10-27 00:00,27,1709.3,1709.6,1708,1708.2,34
,2010-10-27 00:30,27,1707.1,1707.1,1705,1705,24
,2010-10-27 01:00,27,1706.9,1706.9,1704,1705,51
,2010-10-27 01:30,27,1705,1705,1702,1704,54
,2010-10-27 02:00,27,1704,1704.1,1696.5,1700,139
,2010-10-27 02:30,27,1697.1,1701.9,1696.8,1701.9,82
,2010-10-27 03:00,27,1701,1702.6,1700.4,1700.4,12
,2010-10-27 03:30,27,1702.2,1702.3,1698.6,1699,51
,2010-10-27 04:00,27,1699,1701.5,1699,1700.6,70
,2010-10-27 04:30,27,1700,1701.6,1699.1,1699.5,21
,2010-10-27 05:00,27,1699.3,1700,1697.5,1700,24
,2010-10-27 05:30,27,1700.9,1701.1,1699.5,1701.1,36
,2010-10-27 06:00,27,1700,1700.3,1696.4,1697,86
,2010-10-27 06:30,27,1698.1,1698.8,1696.6,1698.5,28
,2010-10-27 07:00,27,1698,1698.5,1693.3,1695.4,169
,2010-10-27 07:30,27,1695,1702.2,1695,1698,279
,2010-10-27 08:00,27,1698.3,1701.4,1697.4,1699.9,156
,2010-10-27 08:30,27,1700.4,1700.4,1695.1,1697.7,163
,2010-10-27 09:00,27,1697.6,1697.6,1691.1,1695,330
,2010-10-27 09:30,27,1695,1698.4,1691.9,1691.9,305
,2010-10-27 10:00,27,1691.7,1692.5,1683.8,1687,556
,2010-10-27 10:30,27,1687.8,1690.1,1685.5,1688,312
,2010-10-27 11:00,27,1688,1688.6,1682.9,1686.5,281
,2010-10-27 11:30,27,1686.1,1687.4,1680.5,1681.1,321
,2010-10-27 12:00,27,1681.1,1681.3,1676.7,1681,424
,2010-10-27 12:30,27,1679.7,1680,1678,1679,49
,2010-10-27 13:00,27,1679.8,1681,1677.9,1679,64
,2010-10-27 13:30,27,1679,1681,1679,1680.9,71
,2010-10-27 14:00,27,1680.3,1682,1680,1681.2,108
,2010-10-27 14:30,27,1681.4,1683.4,1680.1,1682.4,85
,2010-10-27 15:00,27,1681.6,1683.1,1681.5,1683.1,6
,2010-10-27 16:00,27,1682.3,1682.4,1682.3,1682.4,2
,2010-10-27 17:00,28,1688.2,1688.2,1675,1678.7,72
,2010-10-27 17:30,28,1679,1679,1677.6,1678.5,6
,2010-10-27 18:00,28,1679.9,1679.9,1679.9,1679.9,1
,2010-10-27 18:30,28,1679.9,1684,1679.9,1684,40
,2010-10-27 19:00,28,1684.9,1686.1,1682.3,1683.5,47
,2010-10-27 19:30,28,1683,1687.2,1682.4,1687.2,53
,2010-10-27 20:00,28,1687,1687.5,1684.4,1684.4,43
,2010-10-27 20:30,28,1682.8,1683.1,1679.7,1680.5,34
,2010-10-27 21:00,28,1680.5,1681.5,1679.3,1681.5,11
,2010-10-27 21:30,28,1681,1681.7,1681,1681,13
,2010-10-27 22:00,28,1682.1,1683.5,1682.1,1683.5,13
,2010-10-27 22:30,28,1684.3,1685,1683.5,1684,15
,2010-10-27 23:00,28,1685.7,1685.7,1682.8,1683.5,13
,2010-10-27 23:30,28,1684.1,1684.1,1682.1,1682.1,14
,2010-10-28 00:00,28,1682.1,1683.4,1680.3,1681,64
,2010-10-28 00:30,28,1681,1684.6,1681,1684.6,32
,2010-10-28 01:00,28,1683.5,1685.2,1683.5,1685.2,15
,2010-10-28 01:30,28,1683,1684.3,1682,1683.2,17
,2010-10-28 02:00,28,1684.1,1687.7,1682.2,1683.5,66
,2010-10-28 02:30,28,1681.6,1683.8,1678,1683.8,93
,2010-10-28 03:00,28,1682.2,1684.1,1681.4,1684.1,22
,2010-10-28 03:30,28,1684.5,1687.1,1683.6,1685.8,71
,2010-10-28 04:00,28,1686.2,1687,1684.2,1684.6,136
,2010-10-28 04:30,28,1684.4,1684.4,1683.8,1684,28
,2010-10-28 05:00,28,1683,1684.5,1682.5,1684,11
,2010-10-28 05:30,28,1684.4,1686.3,1684.4,1686.1,59
,2010-10-28 06:00,28,1686.1,1687.1,1681.3,1684.8,132
,2010-10-28 06:30,28,1685.4,1685.4,1681.8,1682,90
,2010-10-28 07:00,28,1682.9,1688.3,1682.9,1687.2,118
,2010-10-28 07:30,28,1687.8,1689,1685,1688.3,274
,2010-10-28 08:00,28,1687.3,1689.6,1687,1688,142
,2010-10-28 08:30,28,1688.3,1688.3,1683.5,1687.5,221
,2010-10-28 09:00,28,1687.5,1689.4,1684.6,1684.6,292
,2010-10-28 09:30,28,1684.4,1685.5,1682.1,1683.8,146
,2010-10-28 10:00,28,1683.6,1692.9,1683.6,1691.9,284
,2010-10-28 10:30,28,1691.4,1692.2,1687.1,1689.3,328
,2010-10-28 11:00,28,1688.2,1691.8,1685.9,1687.2,166
,2010-10-28 11:30,28,1688,1691,1687.7,1690.9,64
,2010-10-28 12:00,28,1691,1693.4,1690.4,1691.3,157
,2010-10-28 12:30,28,1691.5,1694.5,1691,1693.9,56
,2010-10-28 13:00,28,1694,1694.6,1692.5,1693.8,49
,2010-10-28 13:30,28,1694.5,1696.6,1691.7,1692,73
,2010-10-28 14:00,28,1692.9,1693.1,1687.9,1690.5,24
,2010-10-28 14:30,28,1692.1,1696.8,1691.6,1695.4,84
,2010-10-28 15:00,28,1694.6,1695.4,1694.1,1694.1,8
,2010-10-28 15:30,28,1694.3,1694.3,1694.2,1694.2,4
,2010-10-28 16:00,28,1696.7,1696.7,1696.7,1696.7,1
,2010-10-28 17:00,29,1695.6,1696.8,1695.6,1696.8,4
,2010-10-28 17:30,29,1696,1696,1695.1,1695.1,3
,2010-10-28 18:00,29,1693.1,1694.3,1693.1,1694.3,2
,2010-10-28 18:30,29,1695.8,1697,1695.8,1697,16
,2010-10-28 19:00,29,1695.7,1695.7,1691,1691,58
,2010-10-28 19:30,29,1690,1691.2,1688.9,1688.9,16
,2010-10-28 20:00,29,1690.2,1691.1,1689.2,1691,24
,2010-10-28 20:30,29,1690.6,1692.7,1690.6,1692.3,10
,2010-10-28 21:00,29,1693.7,1694.3,1693.7,1693.7,7
,2010-10-28 21:30,29,1694.7,1695.4,1693.8,1694.5,31
,2010-10-28 22:00,29,1694.5,1694.6,1694.5,1694.5,7
,2010-10-28 22:30,29,1694.9,1694.9,1694.9,1694.9,1
,2010-10-28 23:00,29,1695,1695,1695,1695,5
,2010-10-28 23:30,29,1694.1,1694.1,1693.7,1693.7,6
,2010-10-29 00:00,29,1692.9,1694.6,1692.7,1694.6,8
,2010-10-29 00:30,29,1694.6,1698.5,1694.6,1697.4,56
,2010-10-29 01:00,29,1696.6,1698.1,1694.2,1694.3,80
,2010-10-29 01:30,29,1694.5,1696.8,1693.3,1696.8,21
,2010-10-29 02:00,29,1694.9,1695.7,1692.7,1695,27
,2010-10-29 02:30,29,1693,1693,1688.5,1688.8,67
,2010-10-29 03:00,29,1690,1690.9,1685.5,1688,39
,2010-10-29 03:30,29,1688,1689.3,1684.8,1687.8,60
,2010-10-29 04:00,29,1688.5,1689.9,1686.5,1688.4,49
,2010-10-29 04:30,29,1689,1689.7,1687.8,1687.8,47
,2010-10-29 05:00,29,1688.7,1689.7,1687.8,1689.6,28
,2010-10-29 05:30,29,1691,1695.9,1689.5,1695.9,91
,2010-10-29 06:00,29,1696,1699.3,1694.2,1697.5,171
,2010-10-29 06:30,29,1697.5,1701.5,1697.5,1700,73
,2010-10-29 07:00,29,1698.6,1704.5,1698.6,1700.9,258
,2010-10-29 07:30,29,1700.9,1706.8,1700,1702.9,309
,2010-10-29 08:00,29,1702.9,1704,1698.7,1700.7,275
,2010-10-29 08:30,29,1700,1702.5,1697.8,1700.1,121
,2010-10-29 09:00,29,1701,1709,1701,1706.5,472
,2010-10-29 09:30,29,1706.5,1706.5,1697.1,1702.3,338
,2010-10-29 10:00,29,1702.5,1707,1700.3,1707,192
,2010-10-29 10:30,29,1706,1706.3,1700,1702.5,169
,2010-10-29 11:00,29,1702.9,1704.8,1702.2,1704.8,70
,2010-10-29 11:30,29,1704.8,1709,1704.5,1707.7,426
,2010-10-29 12:00,29,1707.6,1708.2,1700,1705.5,372
,2010-10-29 12:30,29,1705.2,1706,1704.2,1704.4,93
,2010-10-29 13:00,29,1704.5,1704.5,1702,1703.6,61
,2010-10-29 13:30,29,1703.7,1705,1703.2,1704.2,25
,2010-10-29 14:00,29,1704.2,1704.9,1704.2,1704.9,6
,2010-10-29 14:30,29,1704.4,1705.8,1704.1,1704.8,283
,2010-10-29 15:00,29,1704.9,1708.9,1704.5,1708.9,12
,2010-10-29 15:30,29,1709,1709.1,1709,1709.1,2
,2010-10-29 16:00,29,1709,1709.8,1709,1709.8,7
,2010-10-31 17:00,1,1709.6,1712,1709.4,1710.1,94
,2010-10-31 17:30,1,1710,1712.4,1710,1712.3,50
,2010-10-31 18:00,1,1711.4,1712.7,1710.4,1712.7,24
,2010-10-31 18:30,1,1712.7,1714.3,1712.4,1713.4,59
,2010-10-31 19:00,1,1713.4,1716,1708.1,1714,210
,2010-10-31 19:30,1,1713.4,1718.5,1713.3,1713.3,139
,2010-10-31 20:00,1,1714.5,1715,1711.8,1712.4,37
,2010-10-31 20:30,1,1712,1712.3,1710.5,1712.3,59
,2010-10-31 21:00,1,1712.4,1712.8,1709.9,1710.1,66
,2010-10-31 21:30,1,1710.6,1710.6,1710,1710.2,4
,2010-10-31 22:00,1,1710.2,1710.2,1708.9,1708.9,29
,2010-10-31 22:30,1,1709.7,1711,1709.7,1710,16
,2010-10-31 23:00,1,1710,1713.5,1710,1712,18
,2010-10-31 23:30,1,1715.4,1715.5,1714.5,1715.5,5
,2010-11-01 00:00,1,1715.9,1716.5,1714.6,1714.6,10
,2010-11-01 00:30,1,1716.4,1716.4,1715,1715.5,13
,2010-11-01 01:00,1,1715.1,1716.2,1714.7,1716.2,21
,2010-11-01 01:30,1,1715.2,1715.2,1712.2,1713.8,11
,2010-11-01 02:00,1,1711.8,1713.4,1711.4,1711.4,15
,2010-11-01 02:30,1,1711.4,1715,1711.4,1712.9,50
,2010-11-01 03:00,1,1713,1713.7,1710.2,1711.1,26
,2010-11-01 03:30,1,1712,1714.9,1712,1714.7,37
,2010-11-01 04:00,1,1714.7,1722.5,1714.7,1720.2,279
,2010-11-01 04:30,1,1720.2,1722.5,1719.8,1720,185
,2010-11-01 05:00,1,1720,1721.7,1719.1,1719.6,80
,2010-11-01 05:30,1,1719,1724,1718.6,1723,126
,2010-11-01 06:00,1,1724,1724.9,1722.5,1722.5,72
,2010-11-01 06:30,1,1722.7,1725.3,1721.6,1722.3,109
,2010-11-01 07:00,1,1721.9,1724,1720.4,1723,229
,2010-11-01 07:30,1,1723.2,1725.3,1719.3,1720.6,217
,2010-11-01 08:00,1,1722.5,1727.9,1721.7,1724.6,258
,2010-11-01 08:30,1,1725.2,1727.9,1720.3,1721.9,195
,2010-11-01 09:00,1,1720.9,1721.6,1714.1,1717.2,356
,2010-11-01 09:30,1,1717.3,1721.6,1714.9,1720,302
,2010-11-01 10:00,1,1718.2,1720,1711.6,1712.5,269
,2010-11-01 10:30,1,1712.1,1715.5,1706.5,1714.3,315
,2010-11-01 11:00,1,1714.7,1715,1711.5,1714,111
,2010-11-01 11:30,1,1713,1713,1706.1,1708.5,126
,2010-11-01 12:00,1,1709.3,1712.6,1709.3,1712,123
,2010-11-01 12:30,1,1712,1713.6,1710.5,1713.1,43
,2010-11-01 13:00,1,1712.3,1712.3,1707.7,1709.1,71
,2010-11-01 13:30,1,1709,1710.7,1708.2,1709.3,43
,2010-11-01 14:00,1,1708.2,1711.4,1708,1710.5,29
,2010-11-01 14:30,1,1710.4,1711.1,1707.6,1708.6,39
,2010-11-01 15:00,1,1710,1710.6,1709.6,1710.6,9
,2010-11-01 15:30,1,1710.5,1710.5,1710.5,1710.5,4
,2010-11-01 16:00,1,1711.5,1712.6,1711.5,1712.1,3
,2010-11-01 18:00,2,1712.9,1713.4,1712.9,1713.4,4
,2010-11-01 18:30,2,1712.3,1712.3,1710,1710,14
,2010-11-01 19:00,2,1710.2,1716.3,1710.2,1714.6,38
,2010-11-01 19:30,2,1714.3,1714.3,1710.8,1713.5,34
,2010-11-01 20:00,2,1712.8,1713.2,1709.8,1710.1,31
,2010-11-01 20:30,2,1710.3,1710.3,1710,1710,2
,2010-11-01 21:00,2,1710,1711.8,1710,1711.8,9
,2010-11-01 21:30,2,1711.9,1711.9,1711.9,1711.9,3
,2010-11-01 22:00,2,1711.9,1713.3,1711.8,1711.8,41
,2010-11-01 22:30,2,1712.6,1715.2,1712.6,1715.2,19
,2010-11-01 23:00,2,1715.5,1716.8,1715.4,1716,14
,2010-11-01 23:30,2,1716.8,1716.8,1716,1716,24
,2010-11-02 00:00,2,1716.8,1716.8,1716.8,1716.8,3
,2010-11-02 00:30,2,1715.8,1716.8,1715.6,1715.6,9
,2010-11-02 01:00,2,1716.1,1719,1716.1,1717.9,64
,2010-11-02 01:30,2,1716.4,1716.4,1716.4,1716.4,1
,2010-11-02 02:00,2,1716.7,1716.7,1715.2,1715.2,8
,2010-11-02 02:30,2,1714.8,1717,1714.7,1714.7,25
,2010-11-02 03:00,2,1716.6,1716.9,1715.2,1716.5,37
,2010-11-02 03:30,2,1716.9,1718.2,1716.6,1717.6,34
,2010-11-02 04:00,2,1718.2,1719.7,1717.8,1719,43
,2010-11-02 04:30,2,1719,1719.4,1716.3,1716.9,87
,2010-11-02 05:00,2,1717.5,1718,1716.4,1716.4,84
,2010-11-02 05:30,2,1716.4,1717.7,1715,1715.6,82
,2010-11-02 06:00,2,1715.5,1715.5,1712.8,1713.4,67
,2010-11-02 06:30,2,1714.2,1714.5,1712,1714.1,60
,2010-11-02 07:00,2,1713.5,1719.7,1713.5,1718,201
,2010-11-02 07:30,2,1718.3,1724.6,1718.3,1723.8,351
,2010-11-02 08:00,2,1723.8,1723.8,1718.6,1721,204
,2010-11-02 08:30,2,1720.2,1722.8,1717,1719.9,182
,2010-11-02 09:00,2,1719.7,1721.4,1718.4,1719.8,138
,2010-11-02 09:30,2,1719.7,1720.6,1714.7,1716.6,217
,2010-11-02 10:00,2,1716.6,1719.8,1716.3,1718.7,138
,2010-11-02 10:30,2,1718.6,1720.9,1717,1720.6,155
,2010-11-02 11:00,2,1720.5,1720.8,1716,1716,150
,2010-11-02 11:30,2,1716,1718,1716,1717.9,57
,2010-11-02 12:00,2,1717,1721.9,1717,1721.9,154
,2010-11-02 12:30,2,1721.6,1721.7,1720.7,1721,61
,2010-11-02 13:00,2,1722,1722,1718.8,1720.6,45
,2010-11-02 13:30,2,1718.9,1721.4,1718.9,1721.4,42
,2010-11-02 14:00,2,1721.2,1722,1721.2,1721.8,7
,2010-11-02 14:30,2,1721.8,1721.8,1720.9,1721.3,26
,2010-11-02 15:00,2,1721.3,1721.3,1721,1721,4
,2010-11-02 15:30,2,1721,1721,1720.9,1720.9,18
,2010-11-02 16:00,2,1721,1721.2,1720.5,1721.2,4
,2010-11-02 17:30,3,1719.6,1719.6,1719.6,1719.6,4
,2010-11-02 18:00,3,1720.2,1720.2,1719.5,1719.5,3
,2010-11-02 18:30,3,1719.6,1719.6,1719.6,1719.6,3
,2010-11-02 19:00,3,1719.4,1719.4,1718.9,1719.2,5
,2010-11-02 19:30,3,1719.5,1719.5,1717.9,1717.9,4
,2010-11-02 20:00,3,1717.6,1718,1717,1718,7
,2010-11-02 20:30,3,1716.4,1716.4,1712,1713.5,79
,2010-11-02 21:00,3,1712.3,1713,1710.3,1713,43
,2010-11-02 21:30,3,1714.5,1715.1,1714.5,1715.1,11
,2010-11-02 22:00,3,1715.5,1715.5,1713.2,1714.9,7
,2010-11-02 22:30,3,1714.9,1715,1714.9,1714.9,5
,2010-11-03 00:30,3,1714.9,1716.2,1714.9,1716.2,13
,2010-11-03 01:00,3,1715,1716.3,1715,1716.3,19
,2010-11-03 01:30,3,1715.5,1716,1715.5,1715.5,21
,2010-11-03 02:00,3,1715,1717,1714.9,1714.9,17
,2010-11-03 02:30,3,1716.5,1717,1715,1716.3,34
,2010-11-03 03:00,3,1717,1717.5,1715,1716.2,37
,2010-11-03 03:30,3,1716.2,1716.2,1714,1715.6,34
,2010-11-03 04:00,3,1714.7,1715.5,1714.7,1715,12
,2010-11-03 04:30,3,1715.1,1718.2,1715,1717.6,80
,2010-11-03 05:00,3,1717.5,1717.8,1717,1717.3,42
,2010-11-03 05:30,3,1716.6,1717.8,1715,1717.8,50
,2010-11-03 06:00,3,1717.8,1718.6,1716.1,1718.6,26
,2010-11-03 06:30,3,1718.4,1723.1,1716.5,1722.8,80
,2010-11-03 07:00,3,1721.9,1722,1718.7,1719.5,110
,2010-11-03 07:30,3,1719,1721.6,1715.9,1717,219
,2010-11-03 08:00,3,1717,1718,1708.8,1711,309
,2010-11-03 08:30,3,1711.5,1713.6,1710,1713.3,136
,2010-11-03 09:00,3,1713.1,1718,1710.2,1716.4,228
,2010-11-03 09:30,3,1716.4,1721.9,1705,1711,718
,2010-11-03 10:00,3,1711.1,1712.3,1691.7,1701.2,962
,2010-11-03 10:30,3,1702.3,1705.2,1700.5,1704.5,200
,2010-11-03 11:00,3,1702.9,1705.2,1698.1,1702.2,268
,2010-11-03 11:30,3,1702.2,1704.8,1698.8,1698.8,186
,2010-11-03 12:00,3,1698,1703.7,1695,1697.9,379
,2010-11-03 12:30,3,1697.5,1699.7,1697.4,1699.5,81
,2010-11-03 13:00,3,1700.4,1709.9,1686.1,1690.7,520
,2010-11-03 13:30,3,1690.7,1708.7,1689,1706.9,411
,2010-11-03 14:00,3,1707,1708.6,1699.1,1702.1,154
,2010-11-03 14:30,3,1702.5,1706.1,1700.6,1704.4,71
,2010-11-03 15:00,3,1705.3,1708.7,1705.3,1708.7,28
,2010-11-03 15:30,3,1708.5,1708.9,1707.4,1707.5,15
,2010-11-03 17:00,4,1709,1709,1707.5,1707.5,4
,2010-11-03 17:30,4,1706,1706,1706,1706,3
,2010-11-03 18:00,4,1706,1706,1705.1,1705.1,8
,2010-11-03 18:30,4,1707.5,1708.5,1707,1708.5,12
,2010-11-03 19:00,4,1709.6,1711,1708.5,1709.7,42
,2010-11-03 19:30,4,1710.5,1713.7,1709.3,1713,30
,2010-11-03 20:00,4,1713.9,1716.6,1713.6,1715.8,47
,2010-11-03 20:30,4,1716.6,1719.9,1716.6,1718.1,107
,2010-11-03 21:00,4,1718.7,1719.9,1716.5,1716.5,22
,2010-11-03 21:30,4,1718,1719.8,1718,1719.5,18
,2010-11-03 22:00,4,1719.5,1719.8,1718.5,1718.6,40
,2010-11-03 22:30,4,1719.7,1719.7,1719.7,1719.7,1
,2010-11-03 23:00,4,1718.8,1719.4,1718.8,1719.4,2
,2010-11-03 23:30,4,1719.2,1719.8,1718.5,1719.6,12
,2010-11-04 00:00,4,1718.7,1718.7,1718.6,1718.6,6
,2010-11-04 00:30,4,1718.6,1718.6,1717,1718,55
,2010-11-04 01:00,4,1718.4,1718.4,1716.1,1716.1,13
,2010-11-04 01:30,4,1716.6,1717.4,1716.6,1717.4,4
,2010-11-04 02:00,4,1717.9,1719,1717.4,1717.4,22
,2010-11-04 02:30,4,1718.4,1722.8,1718.4,1720,84
,2010-11-04 03:00,4,1719.6,1725,1719.6,1725,138
,2010-11-04 03:30,4,1724.9,1728.6,1724.5,1726.6,123
,2010-11-04 04:00,4,1727.1,1734.2,1727.1,1733.1,438
,2010-11-04 04:30,4,1733.8,1743.1,1733.8,1742,474
,2010-11-04 05:00,4,1742.5,1744.2,1736,1736,286
,2010-11-04 05:30,4,1736,1742.6,1736,1742.5,291
,2010-11-04 06:00,4,1742.5,1742.5,1738,1738,69
,2010-11-04 06:30,4,1739.4,1740,1738,1738,84
,2010-11-04 07:00,4,1738,1749.2,1738,1746.5,480
,2010-11-04 07:30,4,1745.2,1754.5,1744.6,1754.5,684
,2010-11-04 08:00,4,1754.5,1754.5,1743.8,1746.5,513
,2010-11-04 08:30,4,1746.1,1750.7,1744.4,1746,377
,2010-11-04 09:00,4,1744.7,1747.2,1741,1746.8,455
,2010-11-04 09:30,4,1746,1752.5,1745.5,1752.2,459
,2010-11-04 10:00,4,1752.2,1758.7,1749,1750,773
,2010-11-04 10:30,4,1750,1752.4,1748.2,1750.8,201
,2010-11-04 11:00,4,1750.4,1751.5,1748.2,1749,227
,2010-11-04 11:30,4,1749.4,1755.7,1749.4,1755,290
,2010-11-04 12:00,4,1755,1759.2,1754.6,1754.6,429
,2010-11-04 12:30,4,1755.3,1755.6,1750.9,1751.9,105
,2010-11-04 13:00,4,1751.9,1753.9,1750.5,1753.9,70
,2010-11-04 13:30,4,1754,1754.3,1753,1753.5,65
,2010-11-04 14:00,4,1754.3,1767.9,1754.1,1766.1,341
,2010-11-04 14:30,4,1766.1,1799.5,1764.9,1787.1,621
,2010-11-04 15:00,4,1786.7,1787.8,1783.6,1785.9,198
,2010-11-04 15:30,4,1786.7,1787.6,1784,1787.6,81
,2010-11-04 16:00,4,1786.9,1787.6,1785.6,1785.6,11
,2010-11-04 17:00,5,1786.5,1786.5,1783.3,1783.3,14
,2010-11-04 17:30,5,1783.5,1783.5,1783.5,1783.5,1
,2010-11-04 18:00,5,1782.4,1785.5,1774.2,1774.8,64
,2010-11-04 18:30,5,1775,1775.9,1767.8,1767.8,105
,2010-11-04 19:00,5,1769.6,1772.8,1767,1768.1,172
,2010-11-04 19:30,5,1768,1770.4,1767.9,1769,59
,2010-11-04 20:00,5,1769.2,1775.8,1769.2,1775,57
,2010-11-04 20:30,5,1775.9,1777,1775.2,1776,56
,2010-11-04 21:00,5,1776.9,1777,1776.9,1777,8
,2010-11-04 21:30,5,1777,1779.2,1775.5,1779.2,82
,2010-11-04 22:00,5,1778,1778,1775.4,1775.4,22
,2010-11-04 22:30,5,1775,1775,1772.9,1774.1,22
,2010-11-04 23:00,5,1775.9,1775.9,1773.2,1775.4,31
,2010-11-04 23:30,5,1774,1775,1774,1774.9,7
,2010-11-05 00:00,5,1775.7,1777.1,1775.7,1776.4,25
,2010-11-05 00:30,5,1776.8,1777.1,1776.6,1777,18
,2010-11-05 01:00,5,1777,1777,1770.7,1776.1,75
,2010-11-05 01:30,5,1774.3,1776.2,1773.6,1773.6,52
,2010-11-05 02:00,5,1773.6,1775,1773.6,1775,41
,2010-11-05 02:30,5,1773.7,1775.5,1771.1,1771.1,82
,2010-11-05 03:00,5,1770.7,1771.9,1769,1769.8,90
,2010-11-05 03:30,5,1770.8,1770.8,1766.9,1767.7,150
,2010-11-05 04:00,5,1768.2,1770.5,1763.7,1767.4,140
,2010-11-05 04:30,5,1766,1767.1,1759.9,1761.5,340
,2010-11-05 05:00,5,1762,1762,1758.5,1760.7,112
,2010-11-05 05:30,5,1760.2,1760.3,1752,1752,475
,2010-11-05 06:00,5,1752.8,1753.4,1746,1750,420
,2010-11-05 06:30,5,1750.8,1757.5,1749.5,1756.3,179
,2010-11-05 07:00,5,1757,1758.3,1750,1750.3,245
,2010-11-05 07:30,5,1750.8,1754.9,1743.5,1749,787
,2010-11-05 08:00,5,1749.5,1752.8,1747.5,1751.9,146
,2010-11-05 08:30,5,1752.8,1768.1,1752,1767,474
,2010-11-05 09:00,5,1767,1769.9,1764,1769.3,566
,2010-11-05 09:30,5,1768,1774.6,1765.6,1770.6,576
,2010-11-05 10:00,5,1771.8,1774,1765.4,1766.2,373
,2010-11-05 10:30,5,1765.7,1769.3,1762.3,1762.3,249
,2010-11-05 11:00,5,1762.3,1765.8,1757.5,1764.2,508
,2010-11-05 11:30,5,1765.5,1770,1764,1766.4,229
,2010-11-05 12:00,5,1766.4,1771.4,1764.9,1770.4,385
,2010-11-05 12:30,5,1770.6,1770.7,1764.7,1768.3,72
,2010-11-05 13:00,5,1768.3,1768.4,1764.7,1766.4,82
,2010-11-05 13:30,5,1767.3,1767.3,1765.1,1766.4,20
,2010-11-05 14:00,5,1766.1,1767.3,1764.7,1767.3,17
,2010-11-05 14:30,5,1768.1,1772,1766.2,1771.3,52
,2010-11-05 15:00,5,1771.2,1771.2,1769,1769.5,19
,2010-11-05 15:30,5,1769.1,1771.8,1769.1,1771.8,12
,2010-11-05 16:00,5,1771.6,1773.9,1768.6,1768.6,21
,2010-11-07 17:00,8,1771,1771.7,1765,1765,18
,2010-11-07 17:30,8,1770,1775,1769,1775,48
,2010-11-07 18:00,8,1775,1778.8,1770.6,1773.5,129
,2010-11-07 18:30,8,1774,1774,1768,1768,37
,2010-11-07 19:00,8,1767,1767.7,1766.5,1767.3,60
,2010-11-07 19:30,8,1765,1767,1764.3,1767,11
,2010-11-07 20:00,8,1768.7,1768.7,1764,1764,31
,2010-11-07 20:30,8,1766.3,1766.3,1763.5,1765.4,12
,2010-11-07 21:00,8,1767.1,1767.8,1764.6,1764.8,15
,2010-11-07 21:30,8,1765.2,1765.2,1761.1,1762.8,44
,2010-11-07 22:00,8,1762.5,1764,1760.2,1761.9,44
,2010-11-07 22:30,8,1761.3,1761.3,1759.5,1761.3,47
,2010-11-07 23:00,8,1760.6,1762.5,1760,1762.5,9
,2010-11-07 23:30,8,1763,1763,1762.1,1762.9,10
,2010-11-08 00:00,8,1762.5,1763.6,1760.9,1762.3,66
,2010-11-08 00:30,8,1762,1762,1759.4,1761.2,21
,2010-11-08 01:00,8,1761.6,1761.6,1759.3,1760,56
,2010-11-08 01:30,8,1759.9,1763.3,1759.9,1763,63
,2010-11-08 02:00,8,1763.9,1765.7,1761.4,1761.5,95
,2010-11-08 02:30,8,1761.4,1764.5,1761.4,1762.2,40
,2010-11-08 03:00,8,1762.3,1762.3,1756.2,1757.1,137
,2010-11-08 03:30,8,1757.1,1761.2,1755.7,1760.1,88
,2010-11-08 04:00,8,1760,1760,1758.5,1760,97
,2010-11-08 04:30,8,1759.4,1760.5,1756.5,1759.8,59
,2010-11-08 05:00,8,1759.1,1759.1,1756,1758.3,72
,2010-11-08 05:30,8,1758.4,1761.5,1757.8,1761.5,99
,2010-11-08 06:00,8,1761.2,1763,1760.3,1762.5,263
,2010-11-08 06:30,8,1762.2,1762.8,1760.5,1760.5,113
,2010-11-08 07:00,8,1760.5,1762.3,1757,1758.3,299
,2010-11-08 07:30,8,1758.4,1762.5,1757.7,1759.2,272
,2010-11-08 08:00,8,1759.2,1761.3,1751.2,1759.6,600
,2010-11-08 08:30,8,1759.9,1762.4,1754.2,1755.7,268
,2010-11-08 09:00,8,1756.5,1760.9,1754.4,1760.9,452
,2010-11-08 09:30,8,1760.6,1763.2,1758.5,1760.6,608
,2010-11-08 10:00,8,1760.5,1765,1757.8,1764,238
,2010-11-08 10:30,8,1764.1,1769.8,1763.5,1768,422
,2010-11-08 11:00,8,1769,1773.4,1767.2,1772.3,350
,2010-11-08 11:30,8,1771.9,1772.7,1767.2,1771.5,232
,2010-11-08 12:00,8,1771.6,1772.6,1769,1769,334
,2010-11-08 12:30,8,1769.8,1772.9,1769.8,1772.9,130
,2010-11-08 13:00,8,1772.8,1773.7,1771.2,1773.6,107
,2010-11-08 13:30,8,1773.5,1775.2,1773.1,1774.7,92
,2010-11-08 14:00,8,1775.3,1775.4,1773.4,1774.1,87
,2010-11-08 14:30,8,1774,1775.1,1772.1,1774.3,36
,2010-11-08 15:00,8,1774.2,1774.3,1773.5,1774.3,7
,2010-11-08 15:30,8,1774.9,1777,1774.9,1777,20
,2010-11-08 16:00,8,1775.2,1775.2,1775,1775,8
,2010-11-08 17:00,9,1773.1,1773.1,1773,1773,5
,2010-11-08 17:30,9,1773.2,1773.2,1770,1770,13
,2010-11-08 18:00,9,1768.9,1768.9,1765.7,1766.5,44
,2010-11-08 18:30,9,1767.3,1771.4,1766.5,1769.3,62
,2010-11-08 19:00,9,1768.1,1772.7,1768.1,1772.6,24
,2010-11-08 19:30,9,1772.5,1773.7,1772.2,1772.5,14
,2010-11-08 20:00,9,1774.4,1776.6,1774.4,1775.2,24
,2010-11-08 20:30,9,1776.8,1779.3,1776.8,1778,70
,2010-11-08 21:00,9,1778.8,1778.8,1776.1,1776.1,29
,2010-11-08 21:30,9,1777.5,1778.5,1776.7,1776.7,37
,2010-11-08 22:00,9,1777.5,1777.5,1773.3,1773.5,26
,2010-11-08 22:30,9,1773.9,1777.7,1773.9,1777,64
,2010-11-08 23:00,9,1778,1780,1777.9,1780,104
,2010-11-08 23:30,9,1780.2,1780.5,1779.3,1779.3,24
,2010-11-09 00:00,9,1779.5,1780.8,1777.9,1779,47
,2010-11-09 00:30,9,1779.7,1782.5,1779.6,1782.5,117
,2010-11-09 01:00,9,1781.7,1784.1,1780.3,1783.2,59
,2010-11-09 01:30,9,1782.7,1785.3,1780.6,1783.6,294
,2010-11-09 02:00,9,1782.6,1783,1780.1,1780.1,170
,2010-11-09 02:30,9,1780.5,1781,1776.1,1777.6,108
,2010-11-09 03:00,9,1779.6,1782.5,1778,1782.5,87
,2010-11-09 03:30,9,1782.8,1786.4,1782.6,1785.8,136
,2010-11-09 04:00,9,1785.5,1789,1785.5,1789,98
,2010-11-09 04:30,9,1788.3,1790.8,1785.6,1790,249
,2010-11-09 05:00,9,1790,1793.7,1785.7,1793.7,418
,2010-11-09 05:30,9,1793.9,1795.9,1792.8,1793,229
,2010-11-09 06:00,9,1793.9,1795.3,1792,1792,103
,2010-11-09 06:30,9,1791.7,1791.7,1789.3,1791,127
,2010-11-09 07:00,9,1790.8,1791.1,1786.2,1786.2,198
,2010-11-09 07:30,9,1786.1,1791.6,1784.1,1788,312
,2010-11-09 08:00,9,1788,1792,1786.8,1790.7,360
,2010-11-09 08:30,9,1791,1792.9,1788.8,1792,269
,2010-11-09 09:00,9,1792.5,1805,1792,1799,1038
,2010-11-09 09:30,9,1799,1799.3,1788.6,1792,728
,2010-11-09 10:00,9,1792.4,1799,1786.3,1797.5,415
,2010-11-09 10:30,9,1798,1801.9,1797,1800.4,483
,2010-11-09 11:00,9,1800,1804.5,1798.1,1801,224
,2010-11-09 11:30,9,1801.5,1808,1801,1808,343
,2010-11-09 12:00,9,1807.8,1811.8,1793.6,1794,581
,2010-11-09 12:30,9,1794,1799,1775,1787.4,1003
,2010-11-09 13:00,9,1787.4,1793,1781,1782.7,444
,2010-11-09 13:30,9,1783.8,1789.1,1781.7,1783.9,97
,2010-11-09 14:00,9,1783.1,1783.2,1762.8,1763.4,522
,2010-11-09 14:30,9,1763.8,1763.8,1746.8,1756.4,557
,2010-11-09 15:00,9,1756.4,1761.6,1756.4,1761.3,75
,2010-11-09 15:30,9,1762.7,1764.3,1762.7,1763.2,10
,2010-11-09 16:00,9,1763.1,1764.5,1763.1,1763.7,11
,2010-11-09 17:00,10,1763,1765.3,1763,1765,31
,2010-11-09 17:30,10,1765,1769,1765,1769,26
,2010-11-09 18:00,10,1769.4,1769.6,1765.3,1765.6,78
,2010-11-09 18:30,10,1767.5,1772,1767.5,1772,64
,2010-11-09 19:00,10,1772,1776.2,1769.5,1776.2,84
,2010-11-09 19:30,10,1776,1778.5,1775.5,1775.5,32
,2010-11-09 20:00,10,1775.5,1776.8,1774,1774,22
,2010-11-09 20:30,10,1773,1773.5,1768,1769.9,48
,2010-11-09 21:00,10,1769,1770,1758.6,1760.7,104
,2010-11-09 21:30,10,1760.7,1763,1760.7,1762,42
,2010-11-09 22:00,10,1762,1762,1758.2,1761.7,23
,2010-11-09 22:30,10,1762.7,1765.2,1762.7,1763.8,11
,2010-11-09 23:00,10,1763.7,1765.5,1762.1,1764.8,26
,2010-11-09 23:30,10,1764,1765,1764,1765,24
,2010-11-10 00:00,10,1765.2,1766,1761.7,1766,40
,2010-11-10 00:30,10,1766.2,1767,1766.2,1767,25
,2010-11-10 01:00,10,1768.6,1771.3,1764.5,1769,32
,2010-11-10 01:30,10,1771.8,1771.9,1766.4,1771.9,44
,2010-11-10 02:00,10,1770.1,1779.5,1770.1,1779.5,128
,2010-11-10 02:30,10,1779.9,1788,1779.9,1780.5,295
,2010-11-10 03:00,10,1780.5,1780.5,1776,1776,73
,2010-11-10 03:30,10,1777.8,1782.3,1775.5,1777.8,237
,2010-11-10 04:00,10,1777,1778.5,1769.9,1771.6,143
,2010-11-10 04:30,10,1770.3,1774.3,1767,1772.5,199
,2010-11-10 05:00,10,1774.5,1774.5,1762.2,1764.9,218
,2010-11-10 05:30,10,1764.7,1768.4,1763.7,1765.1,65
,2010-11-10 06:00,10,1765.8,1767.8,1762,1765.5,59
,2010-11-10 06:30,10,1765.9,1767.2,1761.1,1761.1,41
,2010-11-10 07:00,10,1762.7,1766.8,1758.1,1763.4,316
,2010-11-10 07:30,10,1762.1,1770.6,1754.3,1767.3,545
,2010-11-10 08:00,10,1768.2,1773.7,1764.9,1765.4,356
,2010-11-10 08:30,10,1766.8,1766.8,1741.1,1746.5,1143
,2010-11-10 09:00,10,1747.4,1751.4,1730,1735.8,1698
,2010-11-10 09:30,10,1735.7,1747.2,1731.9,1743,595
,2010-11-10 10:00,10,1741.2,1745.4,1735,1745.3,436
,2010-11-10 10:30,10,1744.8,1751.1,1742.2,1750.5,343
,2010-11-10 11:00,10,1750.4,1753.9,1745.8,1746,234
,2010-11-10 11:30,10,1745.2,1747.8,1740.8,1740.8,196
,2010-11-10 12:00,10,1740.5,1749.8,1736.2,1746,318
,2010-11-10 12:30,10,1745.4,1746.3,1738,1744,170
,2010-11-10 13:00,10,1744.5,1752.7,1740.2,1743.6,165
,2010-11-10 13:30,10,1743.6,1746.7,1742,1746.7,68
,2010-11-10 14:00,10,1745.2,1745.2,1741.6,1743.1,86
,2010-11-10 14:30,10,1743,1745,1742.8,1742.8,55
,2010-11-10 15:00,10,1744,1744,1743.3,1743.3,16
,2010-11-10 15:30,10,1745.5,1745.5,1736.4,1739.2,36
,2010-11-10 16:00,10,1738.7,1738.7,1737,1737,6
,2010-11-10 17:00,11,1738,1740.8,1738,1739,26
,2010-11-10 17:30,11,1738.9,1745,1733.5,1745,29
,2010-11-10 18:00,11,1750.3,1751.3,1745.6,1751,173
,2010-11-10 18:30,11,1751.9,1752.5,1745.9,1748.5,84
,2010-11-10 19:00,11,1748.9,1754.6,1748.9,1753.3,104
,2010-11-10 19:30,11,1754.9,1755.5,1752.8,1752.8,28
,2010-11-10 20:00,11,1752.3,1760,1752.3,1760,93
,2010-11-10 20:30,11,1760.4,1763.4,1760.4,1761.5,57
,2010-11-10 21:00,11,1761.5,1763.3,1761.5,1763.3,16
,2010-11-10 21:30,11,1762.9,1767.7,1762.9,1767,126
,2010-11-10 22:00,11,1767.7,1768,1761.7,1762.6,54
,2010-11-10 22:30,11,1762.6,1762.6,1759.3,1761.7,43
,2010-11-10 23:00,11,1760.3,1762,1760.3,1762,34
,2010-11-10 23:30,11,1762.5,1765.3,1761.3,1764.1,64
,2010-11-11 00:00,11,1765.5,1765.5,1762.2,1762.4,35
,2010-11-11 00:30,11,1762.4,1765.1,1759.9,1760.6,113
,2010-11-11 01:00,11,1760.5,1762.1,1760,1761.8,81
,2010-11-11 01:30,11,1761.6,1767.2,1761,1767.1,70
,2010-11-11 02:00,11,1765.6,1765.6,1763.2,1763.5,53
,2010-11-11 02:30,11,1763.5,1768.3,1761.6,1768.3,144
,2010-11-11 03:00,11,1768.3,1769.7,1767,1768,98
,2010-11-11 03:30,11,1768.4,1769.5,1766,1768,58
,2010-11-11 04:00,11,1768.1,1773.8,1768,1771.2,173
,2010-11-11 04:30,11,1771.1,1771.1,1766.6,1770.1,103
,2010-11-11 05:00,11,1770.1,1774,1770.1,1772.7,56
,2010-11-11 05:30,11,1773.6,1774.7,1766.3,1767.7,189
,2010-11-11 06:00,11,1767,1769.9,1766.3,1767.2,108
,2010-11-11 06:30,11,1767.2,1767.2,1756.1,1759,277
,2010-11-11 07:00,11,1758.5,1762.6,1756.5,1757,281
,2010-11-11 07:30,11,1757,1758,1751,1754.4,343
,2010-11-11 08:00,11,1754,1762.3,1751.3,1752.9,351
,2010-11-11 08:30,11,1754.7,1755.7,1742.5,1749.5,584
,2010-11-11 09:00,11,1750.3,1755,1744.9,1749.9,698
,2010-11-11 09:30,11,1749.9,1751,1742.9,1749.4,346
,2010-11-11 10:00,11,1749.2,1749.6,1741.2,1745.5,164
,2010-11-11 10:30,11,1746.9,1750.6,1746,1747.1,124
,2010-11-11 11:00,11,1748.2,1754,1748.2,1750.2,175
,2010-11-11 11:30,11,1750.5,1751.7,1747.8,1748,114
,2010-11-11 12:00,11,1747.5,1750,1744.3,1747.7,131
,2010-11-11 12:30,11,1746.1,1747.9,1746.1,1746.9,26
,2010-11-11 13:00,11,1746,1748.8,1746,1748.5,35
,2010-11-11 13:30,11,1749.3,1759.5,1749.3,1754,125
,2010-11-11 14:00,11,1754.8,1755.5,1754.8,1755.5,6
,2010-11-11 14:30,11,1755,1756.7,1754.6,1756.1,23
,2010-11-11 15:00,11,1756,1756.9,1755.2,1756.9,5
,2010-11-11 15:30,11,1754.3,1757,1754.3,1756.8,8
,2010-11-11 17:00,12,1759.9,1759.9,1757.1,1757.1,7
,2010-11-11 17:30,12,1757,1757.1,1753.5,1753.5,18
,2010-11-11 18:00,12,1753.3,1753.3,1743.9,1744.9,117
,2010-11-11 18:30,12,1744.4,1745.7,1743.4,1743.6,51
,2010-11-11 19:00,12,1743.8,1743.8,1731.5,1731.5,165
,2010-11-11 19:30,12,1731.5,1734.5,1729.5,1729.7,143
,2010-11-11 20:00,12,1730.7,1736.5,1726.9,1726.9,118
,2010-11-11 20:30,12,1729,1731.6,1728.5,1729.2,53
,2010-11-11 21:00,12,1727.5,1728.8,1712.4,1715,292
,2010-11-11 21:30,12,1716.9,1720.6,1716.9,1719.3,109
,2010-11-11 22:00,12,1719.2,1722.1,1718,1719.3,91
,2010-11-11 22:30,12,1719.4,1720.1,1718.4,1719.4,22
,2010-11-11 23:00,12,1720,1720,1711,1711.4,178
,2010-11-11 23:30,12,1711.8,1713.8,1710.3,1713.8,186
,2010-11-12 00:00,12,1713.4,1723.5,1712.1,1723.5,117
,2010-11-12 00:30,12,1722.1,1725,1719,1723,127
,2010-11-12 01:00,12,1722,1722,1713.9,1714.3,44
,2010-11-12 01:30,12,1713.8,1714.6,1705,1712.1,319
,2010-11-12 02:00,12,1713.3,1714.8,1705,1712.7,294
,2010-11-12 02:30,12,1713.2,1717.3,1709.8,1717.3,155
,2010-11-12 03:00,12,1716.9,1718.8,1709.4,1709.4,149
,2010-11-12 03:30,12,1710.9,1712.9,1695,1696.9,611
,2010-11-12 04:00,12,1697.4,1702.5,1696,1701.6,247
,2010-11-12 04:30,12,1705.8,1721.8,1702.4,1718.5,388
,2010-11-12 05:00,12,1718,1718,1711.5,1716.5,119
,2010-11-12 05:30,12,1717,1718.9,1712.7,1718.8,109
,2010-11-12 06:00,12,1717.9,1719.3,1713.1,1719.2,28
,2010-11-12 06:30,12,1718.1,1719.6,1715,1715.9,118
,2010-11-12 07:00,12,1715.2,1715.7,1708,1709.6,329
,2010-11-12 07:30,12,1710.6,1715.3,1709.5,1713.6,242
,2010-11-12 08:00,12,1713.6,1716,1712.8,1715,286
,2010-11-12 08:30,12,1715.4,1719.8,1714.1,1717,314
,2010-11-12 09:00,12,1717,1719,1709.6,1714,172
,2010-11-12 09:30,12,1709,1711.4,1696,1697.9,731
,2010-11-12 10:00,12,1697.9,1705.6,1696.1,1699.7,543
,2010-11-12 10:30,12,1699.9,1699.9,1686.6,1691.9,1013
,2010-11-12 11:00,12,1692.5,1692.5,1679.8,1684.4,1004
,2010-11-12 11:30,12,1684.9,1688.4,1681.9,1685,680
,2010-11-12 12:00,12,1685,1687.5,1681,1685.5,415
,2010-11-12 12:30,12,1684.2,1686,1672.5,1678.8,239
,2010-11-12 13:00,12,1678,1679.7,1673.2,1675.8,252
,2010-11-12 13:30,12,1675.8,1680.9,1675.8,1680.9,59
,2010-11-12 14:00,12,1681.4,1685,1678.1,1685,98
,2010-11-12 14:30,12,1682.9,1685,1681,1681,42
,2010-11-12 15:00,12,1680.8,1685,1678.6,1685,32
,2010-11-12 15:30,12,1682.8,1682.8,1682.8,1682.8,1
,2010-11-12 16:00,12,1682.6,1684,1682.6,1684,3
,2010-11-14 17:00,15,1675.9,1686.5,1675.9,1679,57
,2010-11-14 17:30,15,1680.3,1685.6,1678.5,1684.8,69
,2010-11-14 18:00,15,1685.5,1694.5,1684.2,1694.5,243
,2010-11-14 18:30,15,1695,1696.9,1688.9,1688.9,77
,2010-11-14 19:00,15,1688.9,1694.7,1688.2,1694.7,62
,2010-11-14 19:30,15,1695.8,1697.5,1695.3,1696.1,78
,2010-11-14 20:00,15,1697.8,1697.9,1690.1,1690.1,83
,2010-11-14 20:30,15,1690,1690,1685,1685.5,79
,2010-11-14 21:00,15,1685.5,1685.7,1678.8,1678.8,123
,2010-11-14 21:30,15,1678.5,1680.4,1677.4,1680.2,92
,2010-11-14 22:00,15,1681.5,1683,1678.9,1679,27
,2010-11-14 22:30,15,1678.1,1680.3,1678,1680.3,22
,2010-11-14 23:00,15,1680.7,1681.7,1680.3,1681.7,30
,2010-11-14 23:30,15,1681.7,1682.4,1671,1671,224
,2010-11-15 00:00,15,1673,1677,1673,1673.8,114
,2010-11-15 00:30,15,1673.7,1679,1673.7,1678.6,35
,2010-11-15 01:00,15,1678.6,1679.6,1678.6,1678.9,22
,2010-11-15 01:30,15,1678.7,1678.7,1676,1677,43
,2010-11-15 02:00,15,1675,1676.7,1671,1673.9,97
,2010-11-15 02:30,15,1673.6,1677,1672.3,1676.9,56
,2010-11-15 03:00,15,1676.8,1677,1672.1,1675.9,81
,2010-11-15 03:30,15,1674.1,1679.7,1674.1,1679.7,91
,2010-11-15 04:00,15,1677.8,1686.6,1677.8,1681,203
,2010-11-15 04:30,15,1683,1683.1,1676.5,1677.1,98
,2010-11-15 05:00,15,1678.4,1685,1677.3,1683.9,77
,2010-11-15 05:30,15,1683.7,1684.7,1679.3,1679.3,58
,2010-11-15 06:00,15,1678.9,1682.7,1678.8,1680.7,39
,2010-11-15 06:30,15,1678.6,1682.5,1677,1680.5,103
,2010-11-15 07:00,15,1677.2,1679.2,1673,1676.1,274
,2010-11-15 07:30,15,1675.1,1679,1672.6,1674.8,460
,2010-11-15 08:00,15,1674.4,1684,1673,1681,334
,2010-11-15 08:30,15,1681.8,1681.9,1676.2,1678.9,331
,2010-11-15 09:00,15,1679.5,1689.1,1678,1687.8,439
,2010-11-15 09:30,15,1688.5,1691,1687.1,1688.2,409
,2010-11-15 10:00,15,1687.4,1688.5,1683.4,1684.2,184
,2010-11-15 10:30,15,1685.1,1692.1,1684.2,1688.2,212
,2010-11-15 11:00,15,1689.6,1690.3,1683.9,1684.7,78
,2010-11-15 11:30,15,1685,1688,1685,1685.9,37
,2010-11-15 12:00,15,1686.3,1686.9,1683.4,1683.4,150
,2010-11-15 12:30,15,1684,1685,1679.5,1682,78
,2010-11-15 13:00,15,1682,1686.7,1678.8,1678.8,85
,2010-11-15 13:30,15,1678.3,1678.7,1675,1676,90
,2010-11-15 14:00,15,1676,1676,1672.8,1673.9,61
,2010-11-15 14:30,15,1674.6,1674.6,1670.6,1671.4,96
,2010-11-15 15:00,15,1672,1674.9,1672,1674.9,18
,2010-11-15 15:30,15,1673,1676.1,1672.8,1674.7,18
,2010-11-15 16:00,15,1674.8,1675.8,1674.8,1675.8,2
,2010-11-15 17:00,16,1678.6,1678.6,1674.4,1674.4,3
,2010-11-15 17:30,16,1675.7,1676.7,1673,1675.5,14
,2010-11-15 18:00,16,1675.9,1679,1670.4,1671,105
,2010-11-15 18:30,16,1671.8,1678.4,1671,1675,90
,2010-11-15 19:00,16,1676,1678.8,1676,1677.1,44
,2010-11-15 19:30,16,1677,1677,1672.7,1672.7,10
,2010-11-15 20:00,16,1674.8,1675.2,1674,1674,16
,2010-11-15 20:30,16,1674.7,1676.3,1674.6,1676.3,30
,2010-11-15 21:00,16,1676.3,1676.6,1673,1673,22
,2010-11-15 21:30,16,1672.9,1674.1,1670.5,1670.5,64
,2010-11-15 22:00,16,1670.8,1670.9,1670.8,1670.9,3
,2010-11-15 22:30,16,1674.7,1675.3,1674.5,1674.5,15
,2010-11-15 23:00,16,1675.7,1678.1,1675.1,1678,37
,2010-11-15 23:30,16,1675.6,1675.6,1673.9,1674.2,32
,2010-11-16 00:00,16,1674,1674,1669.4,1670.5,101
,2010-11-16 00:30,16,1670.8,1670.8,1666.7,1667.6,176
,2010-11-16 01:00,16,1668.2,1669.4,1666.5,1668.5,55
,2010-11-16 01:30,16,1668.4,1669.5,1667.3,1669,46
,2010-11-16 02:00,16,1669.3,1671.9,1668.4,1670.5,67
,2010-11-16 02:30,16,1671.6,1675.1,1670.5,1671.5,53
,2010-11-16 03:00,16,1671.5,1672.5,1670.9,1672.5,12
,2010-11-16 03:30,16,1672.7,1673.5,1672.6,1672.7,34
,2010-11-16 04:00,16,1672,1674.3,1672,1672.6,36
,2010-11-16 04:30,16,1675,1675,1669.9,1670.6,36
,2010-11-16 05:00,16,1669.6,1669.6,1664.7,1665.7,162
,2010-11-16 05:30,16,1665.7,1673,1665.7,1668.3,214
,2010-11-16 06:00,16,1668.5,1670.9,1667.4,1670.2,28
,2010-11-16 06:30,16,1668.8,1671.1,1664.5,1664.5,106
,2010-11-16 07:00,16,1665.1,1668.5,1657,1661.5,621
,2010-11-16 07:30,16,1661.6,1667.9,1658,1658.5,354
,2010-11-16 08:00,16,1659,1662,1657.2,1661.1,328
,2010-11-16 08:30,16,1660.9,1664.7,1657.6,1659.8,577
,2010-11-16 09:00,16,1660.6,1663.5,1658.7,1659.4,287
,2010-11-16 09:30,16,1659.3,1660.3,1647.8,1652,1053
,2010-11-16 10:00,16,1652.7,1653.4,1642.8,1644.1,954
,2010-11-16 10:30,16,1644.3,1647,1638.1,1647,823
,2010-11-16 11:00,16,1646.5,1648.8,1643.8,1643.8,368
,2010-11-16 11:30,16,1643.2,1648.9,1639.4,1648.2,290
,2010-11-16 12:00,16,1647.8,1647.8,1641.9,1646.4,195
,2010-11-16 12:30,16,1646.7,1652,1645.5,1649.6,201
,2010-11-16 13:00,16,1649.7,1649.7,1643.3,1643.3,94
,2010-11-16 13:30,16,1643.9,1644.2,1641.9,1644,59
,2010-11-16 14:00,16,1643,1643.9,1640.8,1642.7,37
,2010-11-16 14:30,16,1642.1,1645.6,1642.1,1645,117
,2010-11-16 15:00,16,1645,1646,1644,1644,16
,2010-11-16 15:30,16,1642.8,1644.4,1642.8,1644.4,10
,2010-11-16 16:00,16,1644.5,1645,1642.9,1644.9,23
,2010-11-16 17:00,17,1645,1647.4,1643.9,1643.9,33
,2010-11-16 17:30,17,1646.4,1646.4,1643.9,1645.4,37
,2010-11-16 18:00,17,1644.5,1645,1635.1,1635.7,206
,2010-11-16 18:30,17,1635.2,1642.1,1634.8,1642.1,110
,2010-11-16 19:00,17,1641.3,1641.3,1635.8,1637.3,99
,2010-11-16 19:30,17,1636.7,1639.8,1635.5,1638.2,62
,2010-11-16 20:00,17,1639.5,1639.5,1632.2,1632.7,72
,2010-11-16 20:30,17,1632.8,1636.1,1630.5,1634.8,228
,2010-11-16 21:00,17,1634,1636.1,1633,1636,71
,2010-11-16 21:30,17,1636,1636.6,1633.6,1633.6,61
,2010-11-16 22:00,17,1634.2,1636,1634.2,1635.2,14
,2010-11-16 22:30,17,1636.4,1638.8,1636.4,1637.2,43
,2010-11-16 23:00,17,1636.4,1639,1635.9,1638.5,26
,2010-11-16 23:30,17,1638.9,1639.7,1635.4,1637.5,41
,2010-11-17 00:00,17,1637.3,1639.5,1637.3,1637.8,40
,2010-11-17 00:30,17,1638.5,1639.1,1637.5,1639,70
,2010-11-17 01:00,17,1639,1639.5,1636.9,1638.4,83
,2010-11-17 01:30,17,1638.5,1638.5,1631,1632.1,106
,2010-11-17 02:00,17,1631.5,1632.6,1630,1632.4,187
,2010-11-17 02:30,17,1632,1632.7,1630.5,1630.5,44
,2010-11-17 03:00,17,1630.1,1640,1630,1639,212
,2010-11-17 03:30,17,1639.3,1645,1635.7,1644,219
,2010-11-17 04:00,17,1642.9,1644.9,1641.1,1642.6,57
,2010-11-17 04:30,17,1641,1645.7,1641,1645.4,60
,2010-11-17 05:00,17,1645.6,1645.7,1640,1640.5,138
,2010-11-17 05:30,17,1640,1640.7,1637,1640,146
,2010-11-17 06:00,17,1639.7,1644.5,1639.7,1641.8,170
,2010-11-17 06:30,17,1641.4,1648,1641.4,1643.5,279
,2010-11-17 07:00,17,1643,1645,1639.3,1639.3,410
,2010-11-17 07:30,17,1640.3,1644.9,1633.8,1637.9,895
,2010-11-17 08:00,17,1637.9,1642.1,1634.6,1636.2,534
,2010-11-17 08:30,17,1635.9,1639.6,1628,1636.4,806
,2010-11-17 09:00,17,1638.1,1647.3,1634.5,1643.4,638
,2010-11-17 09:30,17,1642.3,1645.8,1637.5,1637.5,337
,2010-11-17 10:00,17,1638.4,1645.1,1635.3,1644.5,317
,2010-11-17 10:30,17,1644.5,1644.5,1636.5,1641,111
,2010-11-17 11:00,17,1641.9,1643,1636.9,1639.5,156
,2010-11-17 11:30,17,1638.5,1642.5,1635.8,1642.2,294
,2010-11-17 12:00,17,1641,1642,1637.5,1641,235
,2010-11-17 12:30,17,1641.2,1642.9,1638.7,1639.3,38
,2010-11-17 13:00,17,1640,1640,1634.1,1636,26
,2010-11-17 13:30,17,1636,1638,1635.8,1636.7,18
,2010-11-17 14:00,17,1634.5,1634.7,1633.1,1633.1,20
,2010-11-17 14:30,17,1632.6,1640.7,1632.5,1638.5,30
,2010-11-17 15:00,17,1636.9,1640.7,1636.9,1640.7,13
,2010-11-17 15:30,17,1640,1640.9,1639.8,1639.8,13
,2010-11-17 16:00,17,1639,1639,1638.2,1638.2,6
,2010-11-17 17:00,18,1634.5,1641.9,1634.5,1639,38
,2010-11-17 17:30,18,1638.8,1638.9,1638.8,1638.9,45
,2010-11-17 18:00,18,1638.9,1645,1637.8,1643.4,187
,2010-11-17 18:30,18,1643.6,1648,1643.6,1647.7,80
,2010-11-17 19:00,18,1648.2,1648.3,1645.2,1647.8,37
,2010-11-17 19:30,18,1649.1,1650,1648,1648.5,71
,2010-11-17 20:00,18,1648.9,1651.9,1648.9,1651.4,65
,2010-11-17 20:30,18,1649.6,1649.8,1646.4,1646.4,33
,2010-11-17 21:00,18,1646.1,1650.8,1645.5,1650.3,64
,2010-11-17 21:30,18,1651.8,1652.1,1651.7,1651.7,7
,2010-11-17 22:00,18,1651.8,1652.5,1650.5,1652.5,49
,2010-11-17 22:30,18,1652.5,1654.1,1652.5,1654.1,51
,2010-11-17 23:00,18,1654.9,1656.3,1654.3,1656.2,40
,2010-11-17 23:30,18,1656.3,1659.2,1656.3,1657,96
,2010-11-18 00:00,18,1656.7,1658.6,1656,1658.5,82
,2010-11-18 00:30,18,1658.5,1659,1653.3,1653.9,26
,2010-11-18 01:00,18,1654.1,1658.6,1652.5,1657,85
,2010-11-18 01:30,18,1657,1659.4,1656,1659.2,101
,2010-11-18 02:00,18,1659.4,1659.4,1655.1,1655.1,106
,2010-11-18 02:30,18,1656,1661,1653.3,1659.3,280
,2010-11-18 03:00,18,1660,1661.1,1657,1657.2,128
,2010-11-18 03:30,18,1657.2,1659,1656.5,1658.5,112
,2010-11-18 04:00,18,1658,1658.5,1655,1656,107
,2010-11-18 04:30,18,1655.1,1658.5,1653.9,1656.3,121
,2010-11-18 05:00,18,1656.2,1657.3,1655.9,1656.6,68
,2010-11-18 05:30,18,1656.5,1657.2,1653.5,1655.4,116
,2010-11-18 06:00,18,1654.2,1655.6,1650.9,1653,119
,2010-11-18 06:30,18,1652.8,1654,1651,1653.5,92
,2010-11-18 07:00,18,1652.7,1657.5,1651.1,1652.5,338
,2010-11-18 07:30,18,1652.3,1660.5,1650.5,1658.7,353
,2010-11-18 08:00,18,1658,1658.5,1651.5,1651.6,356
,2010-11-18 08:30,18,1651.6,1658.3,1651,1654.9,260
,2010-11-18 09:00,18,1655.6,1658.4,1649.7,1653.4,393
,2010-11-18 09:30,18,1652.1,1654.9,1650,1653,177
,2010-11-18 10:00,18,1653.1,1666.7,1653.1,1660.5,688
,2010-11-18 10:30,18,1660.9,1669.9,1660.9,1664.7,481
,2010-11-18 11:00,18,1665,1671.9,1664.7,1666.1,358
,2010-11-18 11:30,18,1665.4,1665.4,1660.9,1664.7,101
,2010-11-18 12:00,18,1665.2,1665.5,1662.8,1665,132
,2010-11-18 12:30,18,1666,1668,1665.4,1666.3,56
,2010-11-18 13:00,18,1666.5,1668.4,1665.4,1666.4,116
,2010-11-18 13:30,18,1667.7,1669.8,1666.7,1667,50
,2010-11-18 14:00,18,1667,1667.5,1665.6,1666.3,8
,2010-11-18 14:30,18,1666.8,1666.9,1664.2,1666.5,51
,2010-11-18 15:00,18,1666.3,1667.9,1666.3,1666.3,5
,2010-11-18 15:30,18,1665.1,1665.1,1664.8,1664.8,7
,2010-11-18 16:00,18,1667,1668.5,1667,1668.5,4
,2010-11-18 17:00,19,1668.9,1670.4,1668.9,1670.4,22
,2010-11-18 17:30,19,1669.8,1673.5,1668.7,1673.5,48
,2010-11-18 18:00,19,1673.4,1673.5,1669.3,1669.3,49
,2010-11-18 18:30,19,1669,1669.9,1669,1669.4,12
,2010-11-18 19:00,19,1669.8,1671.6,1666.1,1670,104
,2010-11-18 19:30,19,1670,1670,1667.7,1667.7,18
,2010-11-18 20:00,19,1668.1,1668.7,1665.7,1665.9,38
,2010-11-18 20:30,19,1665.7,1666,1665,1665.5,36
,2010-11-18 21:00,19,1662.5,1662.8,1653.9,1654.7,172
,2010-11-18 21:30,19,1654,1656.4,1650.7,1651,231
,2010-11-18 22:00,19,1650,1650.2,1646.5,1650,158
,2010-11-18 22:30,19,1649.3,1655,1649.3,1654.1,63
,2010-11-18 23:00,19,1653,1653,1650,1651.7,24
,2010-11-18 23:30,19,1650.7,1650.9,1648.2,1648.2,17
,2010-11-19 00:00,19,1648.8,1655.3,1648.8,1655.3,81
,2010-11-19 00:30,19,1655.3,1665,1655.3,1662.6,107
,2010-11-19 01:00,19,1663.1,1663.4,1656,1662.3,56
,2010-11-19 01:30,19,1662.7,1667.1,1661,1664.7,104
,2010-11-19 02:00,19,1665.4,1666.5,1661.5,1663,64
,2010-11-19 02:30,19,1664,1667.9,1662.8,1667.9,85
,2010-11-19 03:00,19,1668.5,1670.1,1666,1669,215
,2010-11-19 03:30,19,1668.2,1669.2,1663.6,1665.7,64
,2010-11-19 04:00,19,1664.8,1665.1,1660.7,1662.5,62
,2010-11-19 04:30,19,1661.1,1666.5,1654.1,1662.8,433
,2010-11-19 05:00,19,1661.9,1663.5,1658.6,1662.1,54
,2010-11-19 05:30,19,1661.6,1661.6,1658.3,1659.2,7
,2010-11-19 06:00,19,1658.3,1658.4,1651.8,1652.8,62
,2010-11-19 06:30,19,1652.5,1656.6,1652.5,1655.5,165
,2010-11-19 07:00,19,1654.9,1656.1,1650.8,1653.1,259
,2010-11-19 07:30,19,1653.8,1657.9,1648,1649.6,221
,2010-11-19 08:00,19,1648,1656.4,1646.7,1655.6,347
,2010-11-19 08:30,19,1656.5,1657.5,1646.6,1652,231
,2010-11-19 09:00,19,1652,1662.4,1652,1662.4,487
,2010-11-19 09:30,19,1662.6,1671.4,1661.6,1667.8,625
,2010-11-19 10:00,19,1667.2,1669,1662.2,1665.7,263
,2010-11-19 10:30,19,1665.9,1670.7,1664.9,1668.9,207
,2010-11-19 11:00,19,1669,1671.7,1666,1671.2,174
,2010-11-19 11:30,19,1670.1,1671.8,1669,1671.8,115
,2010-11-19 12:00,19,1671.5,1671.9,1668,1670,109
,2010-11-19 12:30,19,1669.9,1669.9,1666.5,1668.1,26
,2010-11-19 13:00,19,1670.5,1671.3,1669.4,1671.2,24
,2010-11-19 13:30,19,1670.3,1671.7,1670.3,1671.4,17
,2010-11-19 14:00,19,1669.4,1670,1663.9,1667.6,41
,2010-11-19 14:30,19,1668,1669.7,1667.9,1669.7,24
,2010-11-19 15:00,19,1669.8,1669.8,1668.5,1668.7,5
,2010-11-21 17:00,22,1671.9,1677,1671.9,1676,34
,2010-11-21 17:30,22,1675,1675.5,1672.5,1673.4,45
,2010-11-21 18:00,22,1673.3,1673.4,1665.9,1668.7,67
,2010-11-21 18:30,22,1665.7,1666.9,1664.1,1666.4,52
,2010-11-21 19:00,22,1667,1672.9,1667,1672.5,59
,2010-11-21 19:30,22,1672.5,1674.9,1672.5,1674.9,50
,2010-11-21 20:00,22,1675.4,1676,1674,1675.8,41
,2010-11-21 20:30,22,1674.6,1677,1674.6,1674.8,69
,2010-11-21 21:00,22,1673.7,1673.7,1672.3,1672.8,21
,2010-11-21 21:30,22,1673.1,1673.9,1673.1,1673.8,8
,2010-11-21 22:00,22,1674,1675.7,1671.6,1671.6,26
,2010-11-21 22:30,22,1673.4,1674.9,1673.4,1674.9,19
,2010-11-21 23:00,22,1674.7,1677.7,1674.7,1676.9,89
,2010-11-21 23:30,22,1676.4,1676.4,1675.2,1675.2,15
,2010-11-22 00:00,22,1675,1675,1672.7,1672.7,39
,2010-11-22 00:30,22,1672.4,1672.4,1667.5,1669.2,56
,2010-11-22 01:00,22,1669,1678,1667.1,1676,58
,2010-11-22 01:30,22,1676.4,1676.4,1671.9,1672.7,46
,2010-11-22 02:00,22,1673.2,1674,1670.7,1674,31
,2010-11-22 02:30,22,1674.2,1674.2,1671.5,1673,42
,2010-11-22 03:00,22,1673.3,1673.3,1669.8,1669.8,20
,2010-11-22 03:30,22,1669,1669.8,1667,1669.8,62
,2010-11-22 04:00,22,1669.1,1672.1,1669.1,1670.3,20
,2010-11-22 04:30,22,1669.5,1669.5,1663.2,1666,272
,2010-11-22 05:00,22,1667,1667,1663,1664.5,126
,2010-11-22 05:30,22,1663.7,1664.5,1660,1661,56
,2010-11-22 06:00,22,1659.7,1660.5,1656,1658,274
,2010-11-22 06:30,22,1658,1662.2,1657.2,1660.3,133
,2010-11-22 07:00,22,1658.6,1659.6,1655.9,1658.6,103
,2010-11-22 07:30,22,1657.5,1658.9,1655,1658.9,162
,2010-11-22 08:00,22,1657.7,1661.6,1657.7,1658.5,169
,2010-11-22 08:30,22,1658.6,1664.9,1658.5,1664,132
,2010-11-22 09:00,22,1664,1664.9,1660,1660,205
,2010-11-22 09:30,22,1660,1660.1,1656.1,1656.1,236
,2010-11-22 10:00,22,1655.9,1659.9,1649.3,1650.6,633
,2010-11-22 10:30,22,1650.4,1656.7,1650,1654.2,192
,2010-11-22 11:00,22,1655.9,1656.4,1651.4,1651.9,81
,2010-11-22 11:30,22,1651.3,1659.1,1649.3,1656,243
,2010-11-22 12:00,22,1655.1,1658.4,1649.9,1653.5,190
,2010-11-22 12:30,22,1655,1659.1,1654.8,1657.8,87
,2010-11-22 13:00,22,1659.1,1661,1657.7,1659.5,105
,2010-11-22 13:30,22,1658.8,1663.7,1658,1662.3,141
,2010-11-22 14:00,22,1662.1,1663.7,1662.1,1662.5,24
,2010-11-22 14:30,22,1663.2,1664.5,1663,1663,46
,2010-11-22 15:00,22,1663.2,1664.5,1663.2,1664.4,14
,2010-11-22 17:00,23,1663,1664,1656.8,1661.4,61
,2010-11-22 17:30,23,1662.1,1662.1,1660.8,1660.8,9
,2010-11-22 18:00,23,1659.9,1659.9,1659.9,1659.9,2
,2010-11-22 19:00,23,1658.8,1661.9,1658.8,1661.1,28
,2010-11-22 19:30,23,1660.2,1660.2,1660.2,1660.2,2
,2010-11-22 20:00,23,1660.9,1662.6,1660.9,1662.5,17
,2010-11-22 20:30,23,1662.5,1662.5,1661,1661,6
,2010-11-22 21:00,23,1661.7,1662.7,1661.7,1662,29
,2010-11-22 22:00,23,1660.1,1661.9,1660.1,1661.9,23
,2010-11-22 22:30,23,1661.9,1661.9,1657.3,1657.3,26
,2010-11-22 23:00,23,1657.5,1657.9,1657.2,1657.9,20
,2010-11-22 23:30,23,1657.6,1658.8,1656.8,1657.3,20
,2010-11-23 00:00,23,1656.6,1665.8,1656.5,1664.2,113
,2010-11-23 00:30,23,1662.7,1662.7,1659,1659.6,35
,2010-11-23 01:00,23,1660.7,1666,1660.1,1660.7,56
,2010-11-23 01:30,23,1660.8,1660.8,1653.8,1656,107
,2010-11-23 02:00,23,1657.8,1659.1,1657.1,1658.8,24
,2010-11-23 02:30,23,1660.1,1664.5,1659.4,1662,48
,2010-11-23 03:00,23,1661.8,1666,1659.8,1663.4,68
,2010-11-23 03:30,23,1663.4,1664.3,1658.7,1658.7,90
,2010-11-23 04:00,23,1658.1,1659,1655.8,1657.3,93
,2010-11-23 04:30,23,1655.6,1655.6,1647,1649,176
,2010-11-23 05:00,23,1648,1651,1646.7,1647.5,129
,2010-11-23 05:30,23,1647.3,1648.6,1638.1,1642.6,287
,2010-11-23 06:00,23,1641.4,1643.3,1637,1641,135
,2010-11-23 06:30,23,1640.1,1645.5,1637,1643.7,184
,2010-11-23 07:00,23,1644.3,1644.7,1638.3,1641,221
,2010-11-23 07:30,23,1640.4,1643.7,1636.5,1638.4,428
,2010-11-23 08:00,23,1638.4,1646.4,1638,1645,403
,2010-11-23 08:30,23,1646.7,1652,1641.1,1652,643
,2010-11-23 09:00,23,1652,1654.2,1647.1,1650.8,351
,2010-11-23 09:30,23,1650.4,1652,1647,1650.8,227
,2010-11-23 10:00,23,1650.7,1651.3,1645.6,1648,144
,2010-11-23 10:30,23,1648,1651.4,1647.3,1649.1,108
,2010-11-23 11:00,23,1648.6,1650.2,1646.7,1650.2,75
,2010-11-23 11:30,23,1651.7,1658.8,1650.1,1658,291
,2010-11-23 12:00,23,1657.8,1660.3,1656.3,1659.3,301
,2010-11-23 12:30,23,1658.6,1658.6,1655,1655,68
,2010-11-23 13:00,23,1655.9,1657.1,1652,1653.6,105
,2010-11-23 13:30,23,1653.3,1654.5,1653,1654.5,14
,2010-11-23 14:00,23,1654.2,1654.2,1653.2,1654.2,29
,2010-11-23 14:30,23,1654.3,1654.3,1653.7,1653.8,20
,2010-11-23 15:00,23,1654.2,1656.9,1653.7,1653.7,45
,2010-11-23 15:30,23,1652,1654,1652,1654,5
,2010-11-23 16:00,23,1652,1652,1652,1652,3
,2010-11-23 17:00,24,1651,1652,1651,1652,3
,2010-11-23 17:30,24,1652,1655.8,1651.5,1654.5,74
,2010-11-23 18:00,24,1656,1661.5,1653,1661.5,107
,2010-11-23 18:30,24,1660,1661.5,1659,1661.3,24
,2010-11-23 19:00,24,1658.9,1665,1656.7,1664.3,108
,2010-11-23 19:30,24,1664.3,1665.8,1664.2,1665,47
,2010-11-23 20:00,24,1664.7,1664.8,1664,1664,20
,2010-11-23 20:30,24,1664.9,1664.9,1663.3,1663.3,4
,2010-11-23 21:00,24,1663,1663,1660.3,1660.3,6
,2010-11-23 21:30,24,1660.9,1660.9,1659,1659,6
,2010-11-23 22:00,24,1659.1,1659.7,1658.9,1659.7,4
,2010-11-23 22:30,24,1659.4,1663,1659.1,1663,18
,2010-11-23 23:00,24,1663.1,1663.1,1663.1,1663.1,1
,2010-11-23 23:30,24,1663,1663.1,1661.8,1663,11
,2010-11-24 00:00,24,1660.8,1662.5,1660.3,1662.5,30
,2010-11-24 00:30,24,1663.1,1663.9,1663.1,1663.9,6
,2010-11-24 01:00,24,1661.6,1664,1661.6,1662.2,10
,2010-11-24 01:30,24,1663.5,1663.5,1659.2,1662.8,28
,2010-11-24 02:00,24,1662.8,1662.8,1654.6,1656,57
,2010-11-24 02:30,24,1656.5,1659.5,1655,1656.5,36
,2010-11-24 03:00,24,1656.2,1660,1655.7,1657.8,84
,2010-11-24 03:30,24,1658.3,1659.2,1657.5,1658.4,66
,2010-11-24 04:00,24,1658.8,1661.5,1658.8,1660.2,119
,2010-11-24 04:30,24,1659.5,1660.2,1657.5,1659.7,56
,2010-11-24 05:00,24,1661.5,1662.5,1660.5,1662.5,115
,2010-11-24 05:30,24,1662,1663.4,1661.5,1661.5,43
,2010-11-24 06:00,24,1662.1,1671.8,1662,1666.7,261
,2010-11-24 06:30,24,1667.6,1670.3,1666,1666.4,71
,2010-11-24 07:00,24,1666.3,1671.8,1665.8,1666,170
,2010-11-24 07:30,24,1665,1665,1660.1,1664,269
,2010-11-24 08:00,24,1663.3,1670.3,1662.5,1669,207
,2010-11-24 08:30,24,1668.5,1670.3,1666.4,1667.7,124
,2010-11-24 09:00,24,1667.2,1669.9,1663.5,1669,241
,2010-11-24 09:30,24,1668,1671,1665.5,1669,194
,2010-11-24 10:00,24,1669.3,1671.2,1662.2,1664.3,224
,2010-11-24 10:30,24,1663.5,1664.9,1659.3,1661.5,130
,2010-11-24 11:00,24,1662.8,1664,1661.6,1661.6,92
,2010-11-24 11:30,24,1662.5,1663,1658.9,1660,57
,2010-11-24 12:00,24,1660,1660,1657,1658.5,171
,2010-11-24 12:30,24,1657.7,1658.4,1657,1658.4,42
,2010-11-24 13:00,24,1657.1,1658,1656.6,1658,18
,2010-11-24 13:30,24,1658,1661,1658,1659.5,26
,2010-11-24 14:00,24,1659.5,1660,1659.3,1660,36
,2010-11-24 14:30,24,1660.6,1660.9,1659.7,1660.1,14
,2010-11-24 15:00,24,1660.2,1662.8,1660.2,1660.2,11
,2010-11-24 16:00,24,1661.5,1661.5,1661.5,1661.5,6
,2010-11-24 17:30,26,1661.5,1661.5,1661.5,1661.5,9
,2010-11-24 18:00,26,1658.9,1660.3,1658.7,1660,7
,2010-11-24 18:30,26,1655.1,1656.1,1655.1,1656.1,16
,2010-11-24 19:00,26,1656.1,1656.4,1655.4,1656.4,12
,2010-11-24 19:30,26,1655.3,1656,1652.8,1656,38
,2010-11-24 20:00,26,1656.4,1659.8,1655.7,1659.5,46
,2010-11-24 20:30,26,1659,1659,1655.5,1656,16
,2010-11-24 21:00,26,1657.7,1659.2,1657.7,1659.2,12
,2010-11-24 21:30,26,1658.3,1658.6,1658.3,1658.6,2
,2010-11-24 22:00,26,1659,1660.8,1659,1659.6,11
,2010-11-24 22:30,26,1659.8,1659.8,1659,1659,3
,2010-11-24 23:00,26,1658,1658.3,1656.5,1656.6,21
,2010-11-24 23:30,26,1657.2,1657.9,1655.4,1656.1,115
,2010-11-25 00:00,26,1656.3,1658.6,1656,1658.6,28
,2010-11-25 00:30,26,1659,1659,1657.3,1657.3,6
,2010-11-25 01:00,26,1656.4,1657.5,1655.1,1657.5,18
,2010-11-25 01:30,26,1655.6,1657.6,1655.6,1657.1,10
,2010-11-25 02:00,26,1656.5,1656.5,1655,1655.1,44
,2010-11-25 02:30,26,1655.2,1658,1655.2,1656,27
,2010-11-25 03:00,26,1655.5,1656.8,1655,1656,10
,2010-11-25 03:30,26,1655,1656,1653.4,1655.5,34
,2010-11-25 04:00,26,1655,1656,1655,1655.6,16
,2010-11-25 04:30,26,1655,1657.2,1653.3,1657.2,45
,2010-11-25 05:00,26,1656,1658.1,1654.7,1658,19
,2010-11-25 05:30,26,1657,1658.6,1656.8,1656.8,12
,2010-11-25 06:00,26,1656.7,1660,1656.5,1659.9,12
,2010-11-25 06:30,26,1658,1658,1656.3,1656.3,4
,2010-11-25 07:00,26,1656.6,1656.6,1652.7,1654.4,65
,2010-11-25 07:30,26,1656.5,1658,1655,1658,23
,2010-11-25 08:00,26,1657.9,1658.9,1656.5,1658.5,38
,2010-11-25 08:30,26,1657.6,1658,1656.5,1656.5,38
,2010-11-25 09:00,26,1657.2,1658.2,1657.2,1658,13
,2010-11-25 09:30,26,1658.4,1661.5,1658.2,1659.5,63
,2010-11-25 10:00,26,1660.2,1670,1659.4,1661.4,140
,2010-11-25 10:30,26,1662,1662,1661.9,1662,3
,2010-11-25 11:00,26,1662,1667.9,1662,1663.2,36
,2010-11-25 11:30,26,1663,1663.3,1661.3,1661.3,44
,2010-11-25 17:00,26,1662,1662,1662,1662,2
,2010-11-25 18:00,26,1661,1661.7,1660.2,1661.7,7
,2010-11-25 19:00,26,1660,1660,1659.7,1659.7,7
,2010-11-25 19:30,26,1659,1659,1657.2,1657.2,49
,2010-11-25 20:00,26,1657.2,1657.2,1657.2,1657.2,3
,2010-11-25 20:30,26,1656,1656,1653,1653,44
,2010-11-25 21:00,26,1655,1655,1654,1654,2
,2010-11-25 21:30,26,1653.5,1655.2,1653.1,1654.8,42
,2010-11-25 22:00,26,1656.2,1656.2,1656.2,1656.2,1
,2010-11-25 22:30,26,1656.9,1657,1656.4,1657,6
,2010-11-25 23:00,26,1654.6,1654.6,1652.5,1652.5,19
,2010-11-25 23:30,26,1652.5,1653,1646,1646,131
,2010-11-26 00:00,26,1645.7,1647.4,1643.9,1645.4,109
,2010-11-26 00:30,26,1647.2,1648.4,1642.6,1643.8,38
,2010-11-26 01:00,26,1643.9,1647.4,1642.5,1647.4,31
,2010-11-26 01:30,26,1646.6,1647.4,1645.6,1647,25
,2010-11-26 02:00,26,1645.5,1652.5,1645.5,1650.5,47
,2010-11-26 02:30,26,1652.3,1652.8,1649.7,1650.4,24
,2010-11-26 03:00,26,1648,1648.4,1644.1,1647,32
,2010-11-26 03:30,26,1646.2,1648.5,1644.1,1645.7,35
,2010-11-26 04:00,26,1646,1646,1644.1,1645.1,17
,2010-11-26 04:30,26,1644.5,1647.5,1644.1,1647,47
,2010-11-26 05:00,26,1647,1647,1640.5,1641.1,166
,2010-11-26 05:30,26,1641.9,1643.8,1640,1642.9,207
,2010-11-26 06:00,26,1643.2,1643.9,1639.8,1642.9,59
,2010-11-26 06:30,26,1642.9,1644.4,1641.3,1642.4,26
,2010-11-26 07:00,26,1643.2,1646.6,1638.3,1644.1,268
,2010-11-26 07:30,26,1644,1645.8,1637.5,1640,216
,2010-11-26 08:00,26,1641,1645,1641,1642.7,71
,2010-11-26 08:30,26,1642.6,1643.5,1637.5,1642.7,209
,2010-11-26 09:00,26,1643.5,1648.9,1642.7,1645.3,233
,2010-11-26 09:30,26,1645.2,1649.8,1644.4,1645,185
,2010-11-26 10:00,26,1644.7,1649.1,1643.5,1644.3,157
,2010-11-26 10:30,26,1644.5,1646.3,1642.2,1645,82
,2010-11-26 11:00,26,1644.6,1652,1644.4,1650.2,139
,2010-11-26 11:30,26,1650,1650.9,1648.2,1648.3,77
,2010-11-26 12:00,26,1647.8,1647.8,1641.7,1645.5,55
,2010-11-26 12:30,26,1647.1,1654.3,1647.1,1654.3,20
,2010-11-28 17:00,29,1650.6,1653.4,1642.6,1642.6,10
,2010-11-28 17:30,29,1640,1640,1637.5,1637.5,17
,2010-11-28 18:00,29,1637.5,1643.6,1635.5,1636,117
,2010-11-28 18:30,29,1635.6,1636.5,1634,1636.2,180
,2010-11-28 19:00,29,1636.6,1637.7,1636.4,1636.4,33
,2010-11-28 19:30,29,1637,1639.5,1637,1639.5,55
,2010-11-28 20:00,29,1640.4,1647.6,1640.4,1646,81
,2010-11-28 20:30,29,1646,1647.8,1646,1647.5,16
,2010-11-28 21:00,29,1647.7,1649.1,1647.7,1649.1,20
,2010-11-28 21:30,29,1649,1652.6,1648.4,1651.9,33
,2010-11-28 22:00,29,1652.3,1652.3,1648,1648,4
,2010-11-28 22:30,29,1647.8,1647.8,1646,1647.1,16
,2010-11-28 23:00,29,1648,1649,1645.1,1646.5,18
,2010-11-28 23:30,29,1644.7,1648,1642.9,1648,48
,2010-11-29 00:00,29,1649.6,1652.8,1649.6,1652.1,47
,2010-11-29 00:30,29,1649.6,1654.9,1647.8,1650.2,31
,2010-11-29 01:00,29,1654.9,1656.2,1654.4,1655.5,45
,2010-11-29 01:30,29,1655,1655.5,1653.5,1655.5,28
,2010-11-29 02:00,29,1655.5,1657.5,1655.5,1656.8,69
,2010-11-29 02:30,29,1656.8,1658.1,1654.5,1658.1,46
,2010-11-29 03:00,29,1656.3,1658.5,1656.3,1656.3,24
,2010-11-29 03:30,29,1656.3,1658.4,1654.5,1654.5,42
,2010-11-29 04:00,29,1654.7,1655.5,1651.2,1653.5,86
,2010-11-29 04:30,29,1651.7,1653,1648.6,1649.7,34
,2010-11-29 05:00,29,1650.3,1652.5,1649,1651,82
,2010-11-29 05:30,29,1650.9,1651,1644.8,1646.9,196
,2010-11-29 06:00,29,1645.9,1645.9,1639.3,1640.1,203
,2010-11-29 06:30,29,1641.9,1644.9,1640.1,1643.1,65
,2010-11-29 07:00,29,1643.5,1644.9,1642,1644.9,129
,2010-11-29 07:30,29,1645,1650.8,1638,1639,448
,2010-11-29 08:00,29,1638.4,1639.5,1636.7,1638.5,267
,2010-11-29 08:30,29,1638.9,1641.1,1634.4,1635.1,332
,2010-11-29 09:00,29,1635.9,1639.2,1633,1634.7,275
,2010-11-29 09:30,29,1634.7,1640.9,1634.7,1639.1,168
,2010-11-29 10:00,29,1639.2,1644.1,1637.7,1642,261
,2010-11-29 10:30,29,1642,1648.4,1641.7,1643.3,214
,2010-11-29 11:00,29,1644,1650.6,1644,1647.1,281
,2010-11-29 11:30,29,1647.4,1647.4,1644.7,1646.4,72
,2010-11-29 12:00,29,1646.4,1647,1639.5,1641.1,312
,2010-11-29 12:30,29,1640.9,1641.6,1639.3,1641,41
,2010-11-29 13:00,29,1640.7,1642,1640,1640.5,28
,2010-11-29 13:30,29,1641.4,1649.9,1641.4,1649,103
,2010-11-29 14:00,29,1650,1651,1648,1648.7,30
,2010-11-29 14:30,29,1649.2,1650.4,1648.8,1649,61
,2010-11-29 15:00,29,1647.8,1648.4,1645.5,1645.5,13
,2010-11-29 15:30,29,1648.8,1649,1648.8,1649,3
,2010-11-29 17:00,30,1649.9,1649.9,1645.5,1645.5,26
,2010-11-29 17:30,30,1646,1646,1645.5,1645.5,101
,2010-11-29 18:00,30,1645.5,1647.8,1644,1644.7,78
,2010-11-29 18:30,30,1645.5,1648.6,1645.5,1647,20
,2010-11-29 19:00,30,1645.9,1646.7,1644.9,1646.7,30
,2010-11-29 19:30,30,1645.9,1645.9,1644,1644,10
,2010-11-29 20:00,30,1645.3,1645.5,1644.3,1644.5,21
,2010-11-29 20:30,30,1644.4,1645,1643.7,1643.8,10
,2010-11-29 21:00,30,1643.5,1643.5,1640,1641,49
,2010-11-29 21:30,30,1640,1643,1639.5,1643,25
,2010-11-29 22:00,30,1640,1641,1639.5,1641,10
,2010-11-29 22:30,30,1642.6,1643,1641.8,1643,7
,2010-11-29 23:00,30,1642,1642.7,1641.4,1642.7,20
,2010-11-29 23:30,30,1643.7,1646.2,1643.7,1644.3,40
,2010-11-30 00:00,30,1644.8,1647,1644.8,1646.5,22
,2010-11-30 00:30,30,1647.9,1649.9,1647.7,1649.9,26
,2010-11-30 01:00,30,1649.4,1650,1647.8,1649,39
,2010-11-30 01:30,30,1648.2,1649.3,1647,1649.3,7
,2010-11-30 02:00,30,1649,1651.4,1648.5,1649.9,38
,2010-11-30 02:30,30,1648.1,1651.5,1645,1649,170
,2010-11-30 03:00,30,1648,1651.7,1647.5,1650.5,58
,2010-11-30 03:30,30,1650.2,1653.2,1650.2,1652,49
,2010-11-30 04:00,30,1652.1,1653.8,1645.8,1651.9,207
,2010-11-30 04:30,30,1651.5,1652.3,1649.9,1649.9,72
,2010-11-30 05:00,30,1650,1650.9,1649.4,1650.2,37
,2010-11-30 05:30,30,1650.2,1650.9,1649.7,1650.5,21
,2010-11-30 06:00,30,1650.5,1650.5,1646,1647.8,65
,2010-11-30 06:30,30,1648.2,1648.8,1646,1646,25
,2010-11-30 07:00,30,1647.2,1651.8,1645.7,1648.7,212
,2010-11-30 07:30,30,1648.7,1660.5,1648.7,1659.6,581
,2010-11-30 08:00,30,1659.5,1662.7,1656,1658,539
,2010-11-30 08:30,30,1658.5,1661.2,1653.8,1659.3,382
,2010-11-30 09:00,30,1659.8,1664.6,1658.3,1662.6,422
,2010-11-30 09:30,30,1661.6,1664.8,1659.8,1662.2,375
,2010-11-30 10:00,30,1662.8,1664.7,1659.8,1660.8,187
,2010-11-30 10:30,30,1660.5,1663.7,1660.3,1663.2,179
,2010-11-30 11:00,30,1663.4,1664.9,1662.8,1664.5,128
,2010-11-30 11:30,30,1664.8,1668.5,1661.5,1667.8,325
,2010-11-30 12:00,30,1667.8,1668.5,1661.6,1662.4,248
,2010-11-30 12:30,30,1661.9,1665.1,1661.2,1663.6,78
,2010-11-30 13:00,30,1665.6,1665.6,1660,1663.5,69
,2010-11-30 13:30,30,1661.2,1662.2,1660.2,1662.1,36
,2010-11-30 14:00,30,1662.8,1662.8,1662.2,1662.2,10
,2010-11-30 14:30,30,1661.5,1665.6,1660.1,1665,42
,2010-11-30 15:00,30,1664.7,1664.7,1658.5,1658.5,8
,2010-11-30 15:30,30,1660.1,1661.1,1660.1,1661.1,4
,2010-11-30 16:00,30,1662.5,1662.5,1662.5,1662.5,2
,2010-11-30 17:00,1,1664.2,1664.2,1662.2,1664,6
,2010-11-30 17:30,1,1664.3,1664.3,1659.5,1660.5,10
,2010-11-30 18:00,1,1660.4,1662.7,1658.4,1661,55
,2010-11-30 18:30,1,1661,1663,1661,1663,13
,2010-11-30 19:00,1,1663.9,1670,1662.9,1669.3,115
,2010-11-30 19:30,1,1669.9,1669.9,1666.4,1669.2,47
,2010-11-30 20:00,1,1668.3,1669.9,1666.8,1666.8,27
,2010-11-30 20:30,1,1667.1,1669.6,1666.8,1668.4,72
,2010-11-30 21:00,1,1668,1668,1667.6,1668,14
,2010-11-30 21:30,1,1668.7,1669.9,1668.7,1669.9,22
,2010-11-30 22:00,1,1669.3,1670,1669.3,1670,13
,2010-11-30 22:30,1,1670.4,1672.5,1670,1671.3,45
,2010-11-30 23:00,1,1672.5,1677.5,1672.5,1674.9,297
,2010-11-30 23:30,1,1674.6,1675.6,1669.6,1669.9,99
,2010-12-01 00:00,1,1669.5,1672,1669.3,1672,35
,2010-12-01 00:30,1,1671.1,1674.8,1671.1,1674.1,39
,2010-12-01 01:00,1,1674.1,1674.1,1672.5,1673.9,10
,2010-12-01 01:30,1,1675,1675,1672,1674.9,39
,2010-12-01 02:00,1,1673.6,1677,1673.5,1675.4,96
,2010-12-01 02:30,1,1675.4,1675.8,1671.1,1672.1,88
,2010-12-01 03:00,1,1673.3,1675.7,1672.6,1673.5,20
,2010-12-01 03:30,1,1675.7,1675.8,1673.8,1674.4,69
,2010-12-01 04:00,1,1674.4,1679,1672.6,1678.2,116
,2010-12-01 04:30,1,1678.3,1678.4,1675.5,1677.4,80
,2010-12-01 05:00,1,1677,1678,1673.4,1677.2,254
,2010-12-01 05:30,1,1678,1678,1675.9,1676,86
,2010-12-01 06:00,1,1677.3,1679.7,1675.9,1678.4,141
,2010-12-01 06:30,1,1678.2,1679.1,1675,1677.9,118
,2010-12-01 07:00,1,1677.5,1681.8,1675,1681.5,527
,2010-12-01 07:30,1,1681.4,1682.8,1675,1678,376
,2010-12-01 08:00,1,1677.7,1680.1,1675.5,1678.1,246
,2010-12-01 08:30,1,1678.5,1682.4,1678.5,1679.6,534
,2010-12-01 09:00,1,1680,1683.4,1677.3,1678.2,333
,2010-12-01 09:30,1,1678.2,1680.9,1675.5,1678.3,391
,2010-12-01 10:00,1,1678.2,1681.8,1677,1680.2,192
,2010-12-01 10:30,1,1680.1,1690,1677.9,1687,643
,2010-12-01 11:00,1,1687,1692.3,1686.3,1690.3,560
,2010-12-01 11:30,1,1690.7,1691.8,1686,1686.3,185
,2010-12-01 12:00,1,1686.2,1686.8,1680.1,1680.6,418
,2010-12-01 12:30,1,1681.4,1683.2,1679.5,1681.3,122
,2010-12-01 13:00,1,1680.8,1683.9,1680.8,1681,83
,2010-12-01 13:30,1,1680.6,1686,1680,1686,94
,2010-12-01 14:00,1,1685.1,1686.2,1684.7,1686.2,35
,2010-12-01 14:30,1,1686.3,1689.3,1686.3,1688.4,74
,2010-12-01 15:00,1,1689.4,1689.4,1686.1,1686.1,22
,2010-12-01 15:30,1,1686.9,1689,1686.9,1688.1,28
,2010-12-01 17:00,2,1687.2,1688.7,1685,1687,18
,2010-12-01 17:30,2,1686.1,1686.1,1684.2,1684.2,10
,2010-12-01 18:00,2,1684.8,1690,1682,1690,135
,2010-12-01 18:30,2,1689.3,1694.8,1687,1693.6,135
,2010-12-01 19:00,2,1692.5,1696.2,1692.1,1696.2,97
,2010-12-01 19:30,2,1696,1696,1692.7,1694.1,50
,2010-12-01 20:00,2,1694.1,1694.1,1693.5,1694,8
,2010-12-01 20:30,2,1692.6,1692.6,1692.5,1692.5,4
,2010-12-01 21:00,2,1695.2,1698.6,1695.2,1698,93
,2010-12-01 21:30,2,1697.9,1698.7,1696.9,1698.3,68
,2010-12-01 22:00,2,1698.7,1700,1698,1699.2,194
,2010-12-01 22:30,2,1699.2,1699.8,1698.5,1699.8,32
,2010-12-01 23:00,2,1700,1702,1699.9,1701.5,172
,2010-12-01 23:30,2,1702.7,1704.9,1702,1704.9,135
,2010-12-02 00:00,2,1704.9,1705.8,1703.1,1704.6,163
,2010-12-02 00:30,2,1705.9,1706,1704.3,1704.9,14
,2010-12-02 01:00,2,1705,1705.8,1704.9,1704.9,18
,2010-12-02 01:30,2,1705,1708.8,1705,1708.8,77
,2010-12-02 02:00,2,1708.1,1711.6,1707.3,1710.1,254
,2010-12-02 02:30,2,1710.1,1712.8,1710,1710,96
,2010-12-02 03:00,2,1709,1712.4,1706.8,1712,229
,2010-12-02 03:30,2,1712,1712,1709.7,1710,70
,2010-12-02 04:00,2,1710,1711.6,1708.5,1709.5,145
,2010-12-02 04:30,2,1708.7,1710.5,1707.5,1708,205
,2010-12-02 05:00,2,1708.1,1708.2,1704.1,1705.6,128
,2010-12-02 05:30,2,1706.3,1709.5,1705,1708.3,159
,2010-12-02 06:00,2,1708.3,1709.4,1704.3,1709,176
,2010-12-02 06:30,2,1709,1709.5,1705.7,1706,210
,2010-12-02 07:00,2,1706,1709.9,1704.7,1708.3,259
,2010-12-02 07:30,2,1708.4,1709.7,1701,1702.4,350
,2010-12-02 08:00,2,1703,1707,1701.4,1706,290
,2010-12-02 08:30,2,1706,1712,1705,1711.5,329
,2010-12-02 09:00,2,1710.7,1721.9,1710.5,1720.5,1016
,2010-12-02 09:30,2,1720.5,1720.5,1712.5,1716,394
,2010-12-02 10:00,2,1715.8,1729.7,1715.5,1727.1,630
,2010-12-02 10:30,2,1728.5,1729.9,1724.6,1726,398
,2010-12-02 11:00,2,1726.3,1728,1723.9,1724.6,156
,2010-12-02 11:30,2,1724.6,1727,1714.3,1714.6,437
,2010-12-02 12:00,2,1715.4,1716,1711.1,1715.8,595
,2010-12-02 12:30,2,1715.5,1716.6,1714,1714.3,86
,2010-12-02 13:00,2,1715.7,1717.9,1713.9,1716.6,83
,2010-12-02 13:30,2,1716,1717.1,1714,1714.8,19
,2010-12-02 14:00,2,1714,1716,1714,1715.7,19
,2010-12-02 14:30,2,1717.5,1719,1715.1,1718.1,33
,2010-12-02 15:00,2,1718.6,1719,1713.3,1713.3,13
,2010-12-02 15:30,2,1712,1712.1,1711.3,1712.1,4
,2010-12-02 17:00,3,1711.9,1713.1,1711.1,1713.1,14
,2010-12-02 17:30,3,1714.1,1715,1713.5,1715,9
,2010-12-02 18:00,3,1716,1716,1708,1710.5,86
,2010-12-02 18:30,3,1710.8,1715.2,1709.8,1713.2,33
,2010-12-02 19:00,3,1715.5,1720.9,1715.5,1718.5,80
,2010-12-02 19:30,3,1720.2,1721.2,1718.5,1719.6,14
,2010-12-02 20:00,3,1719,1719,1716.5,1718.9,21
,2010-12-02 20:30,3,1719.6,1720.1,1716,1716.5,50
,2010-12-02 21:00,3,1717,1717,1715.2,1715.6,23
,2010-12-02 21:30,3,1715.7,1716.8,1714.8,1715.3,20
,2010-12-02 22:00,3,1714,1714,1713.9,1713.9,3
,2010-12-02 23:00,3,1712.4,1716,1712,1716,11
,2010-12-02 23:30,3,1716.6,1717.1,1714.8,1717,38
,2010-12-03 00:00,3,1717,1717,1714.3,1715.2,45
,2010-12-03 00:30,3,1713.2,1714.5,1713.2,1714.5,3
,2010-12-03 01:00,3,1715.9,1715.9,1715,1715.7,7
,2010-12-03 01:30,3,1716,1719,1714.5,1716,49
,2010-12-03 02:00,3,1715.3,1719.5,1711.4,1718,169
,2010-12-03 02:30,3,1718,1720.9,1717,1718.1,115
,2010-12-03 03:00,3,1720.4,1724.4,1720.4,1723.9,125
,2010-12-03 03:30,3,1724,1725.9,1723.1,1723.1,148
,2010-12-03 04:00,3,1723.1,1725.3,1722.1,1723,76
,2010-12-03 04:30,3,1724.4,1724.4,1719.5,1719.5,73
,2010-12-03 05:00,3,1719.5,1721.4,1719,1721.1,37
,2010-12-03 05:30,3,1720,1722.5,1719.3,1721.1,23
,2010-12-03 06:00,3,1721.5,1721.9,1721.5,1721.8,24
,2010-12-03 06:30,3,1720.2,1721.4,1716.7,1717.2,86
,2010-12-03 07:00,3,1717.2,1721.9,1715.7,1721.9,216
,2010-12-03 07:30,3,1721.9,1731,1719.2,1720.2,1141
,2010-12-03 08:00,3,1720.6,1724.8,1719.1,1723.3,228
,2010-12-03 08:30,3,1724.3,1733,1723.9,1727,511
,2010-12-03 09:00,3,1727.4,1730.9,1724.6,1729.6,177
,2010-12-03 09:30,3,1730.7,1732.8,1727,1728.5,377
,2010-12-03 10:00,3,1729.4,1730,1725.5,1725.5,206
,2010-12-03 10:30,3,1725.6,1726.9,1724.5,1726,212
,2010-12-03 11:00,3,1726.2,1728.4,1726.1,1728.4,66
,2010-12-03 11:30,3,1728.4,1730,1727.5,1729.2,57
,2010-12-03 12:00,3,1728.7,1729.2,1724.8,1724.8,154
,2010-12-03 12:30,3,1725,1725.5,1722.9,1723.5,149
,2010-12-03 13:00,3,1723.4,1724,1722.4,1723.4,32
,2010-12-03 13:30,3,1723.2,1725.1,1722.7,1725.1,20
,2010-12-03 14:00,3,1725.2,1727.6,1725.2,1727.6,20
,2010-12-03 14:30,3,1727.2,1730.9,1725.9,1730,47
,2010-12-03 15:00,3,1729.9,1731.3,1727.7,1729.5,22
,2010-12-03 15:30,3,1730.2,1730.4,1730,1730,12
,2010-12-03 16:00,3,1730.9,1731,1730.9,1731,3
,2010-12-05 17:00,6,1730.5,1731,1726.8,1726.8,10
,2010-12-05 17:30,6,1729,1729,1726.8,1726.8,3
,2010-12-05 18:00,6,1727.4,1732.5,1726.8,1730.1,44
,2010-12-05 18:30,6,1729.6,1731.1,1729.5,1730,31
,2010-12-05 19:00,6,1730.9,1736,1730.9,1732.8,63
,2010-12-05 19:30,6,1733.3,1733.7,1730.2,1731.9,90
,2010-12-05 20:00,6,1732.1,1733.7,1732.1,1732.7,22
,2010-12-05 20:30,6,1732.7,1735.8,1732.7,1735.2,62
,2010-12-05 21:00,6,1735.3,1735.3,1734,1734,11
,2010-12-05 21:30,6,1733.6,1735,1733.6,1735,24
,2010-12-05 22:00,6,1735.5,1735.5,1733,1733.5,45
,2010-12-05 22:30,6,1733.1,1734,1732.5,1732.5,50
,2010-12-05 23:00,6,1732.1,1732.1,1730.1,1730.1,27
,2010-12-05 23:30,6,1730.9,1731.3,1728.8,1729.5,41
,2010-12-06 00:00,6,1730,1733.5,1730,1733.5,34
,2010-12-06 00:30,6,1734,1734.4,1731.6,1733.5,28
,2010-12-06 01:00,6,1734.8,1737,1734.6,1735.9,73
,2010-12-06 01:30,6,1737,1737.5,1735.5,1736.3,27
,2010-12-06 02:00,6,1737.3,1737.3,1730.5,1732.4,75
,2010-12-06 02:30,6,1732.5,1733.9,1730.8,1731,55
,2010-12-06 03:00,6,1729.6,1732.3,1727.8,1731.9,30
,2010-12-06 03:30,6,1733.2,1733.2,1727.6,1727.6,36
,2010-12-06 04:00,6,1729.4,1729.4,1725.8,1725.8,59
,2010-12-06 04:30,6,1725.4,1725.4,1718.7,1721,205
,2010-12-06 05:00,6,1720.9,1721.6,1718.1,1721.6,127
,2010-12-06 05:30,6,1719.5,1719.5,1717.2,1718.1,46
,2010-12-06 06:00,6,1717.5,1723,1717.5,1723,80
,2010-12-06 06:30,6,1723,1725,1722.2,1723.1,102
,2010-12-06 07:00,6,1724.5,1726.1,1721.8,1722.1,82
,2010-12-06 07:30,6,1722.6,1723.1,1719,1720.2,165
,2010-12-06 08:00,6,1720.2,1721.5,1717.7,1721,214
,2010-12-06 08:30,6,1721,1725.3,1721,1723.5,162
,2010-12-06 09:00,6,1724,1727.6,1723,1724,123
,2010-12-06 09:30,6,1724.7,1725.5,1721.8,1725.5,95
,2010-12-06 10:00,6,1725.1,1728.6,1724.2,1727.3,117
,2010-12-06 10:30,6,1727.6,1727.9,1724.8,1727.8,202
,2010-12-06 11:00,6,1727.9,1727.9,1711.8,1714,481
,2010-12-06 11:30,6,1714.8,1716.5,1712.5,1714.1,238
,2010-12-06 12:00,6,1713.5,1716.6,1711.4,1716.6,234
,2010-12-06 12:30,6,1715.9,1717.9,1715.9,1717.9,28
,2010-12-06 13:00,6,1717.5,1719.5,1717.1,1717.1,63
,2010-12-06 13:30,6,1716.9,1716.9,1714.8,1716.5,81
,2010-12-06 14:00,6,1716.9,1719.8,1716.4,1718.8,21
,2010-12-06 14:30,6,1719.7,1725.9,1719.6,1725.9,114
,2010-12-06 15:00,6,1725.8,1725.8,1724,1725.7,13
,2010-12-06 15:30,6,1724.1,1724.1,1722.2,1722.4,10
,2010-12-06 16:00,6,1722.3,1723.4,1722.3,1723.4,2
,2010-12-06 17:00,7,1724.7,1724.7,1723.7,1723.7,4
,2010-12-06 17:30,7,1724.3,1727.8,1723.3,1723.9,56
,2010-12-06 18:00,7,1725.3,1725.5,1716.4,1716.4,75
,2010-12-06 18:30,7,1715.7,1716.4,1712.2,1716,77
,2010-12-06 19:00,7,1713,1715.8,1712.4,1712.4,50
,2010-12-06 19:30,7,1712.8,1712.8,1709.1,1711.8,75
,2010-12-06 20:00,7,1713.7,1715.2,1713.7,1715.2,17
,2010-12-06 20:30,7,1715.3,1715.8,1713.8,1713.8,31
,2010-12-06 21:00,7,1714,1720,1713.5,1720,43
,2010-12-06 21:30,7,1720.1,1723.3,1719.1,1723.3,50
,2010-12-06 22:00,7,1723.4,1724.1,1721,1721,13
,2010-12-06 22:30,7,1720.2,1721,1720.2,1720.2,6
,2010-12-06 23:00,7,1722.4,1722.9,1721.6,1721.8,10
,2010-12-06 23:30,7,1721.4,1721.5,1719.5,1721.2,12
,2010-12-07 00:00,7,1722.1,1722.1,1718.4,1718.7,33
,2010-12-07 00:30,7,1720.6,1721.2,1718.6,1719.6,20
,2010-12-07 01:00,7,1720.5,1720.5,1718.6,1719.7,32
,2010-12-07 01:30,7,1718.7,1720,1716.8,1720,32
,2010-12-07 02:00,7,1720,1725.1,1719.9,1724.8,106
,2010-12-07 02:30,7,1724.3,1724.3,1720.1,1721.2,42
,2010-12-07 03:00,7,1721.3,1723,1720.1,1721.5,97
,2010-12-07 03:30,7,1721.5,1723,1721.5,1722.2,63
,2010-12-07 04:00,7,1722.9,1727.2,1721,1723.1,225
,2010-12-07 04:30,7,1721.5,1727.3,1721.4,1725.7,72
,2010-12-07 05:00,7,1725.9,1728.5,1724.9,1728.3,79
,2010-12-07 05:30,7,1728.7,1729.3,1727.7,1728.9,58
,2010-12-07 06:00,7,1729,1731.7,1727.3,1728.8,183
,2010-12-07 06:30,7,1727.7,1730.4,1726.4,1727,68
,2010-12-07 07:00,7,1727.2,1734,1727.2,1732,291
,2010-12-07 07:30,7,1732.2,1732.3,1725.7,1726,298
,2010-12-07 08:00,7,1726,1728,1724,1726.5,214
,2010-12-07 08:30,7,1727.3,1728.1,1717,1721.2,364
,2010-12-07 09:00,7,1721.2,1724.3,1712.2,1712.5,477
,2010-12-07 09:30,7,1712.5,1718.2,1709.1,1717.4,407
,2010-12-07 10:00,7,1717.4,1718.8,1713.4,1717.3,235
,2010-12-07 10:30,7,1717.1,1717.7,1712.8,1713.7,56
,2010-12-07 11:00,7,1712.7,1712.7,1698.1,1706.3,973
,2010-12-07 11:30,7,1705.3,1710.6,1702.7,1703.6,228
,2010-12-07 12:00,7,1704.1,1706.2,1701.6,1703.2,178
,2010-12-07 12:30,7,1701.9,1704.6,1700.7,1703,99
,2010-12-07 13:00,7,1704.2,1704.3,1703.4,1704.3,10
,2010-12-07 13:30,7,1704.2,1704.5,1700.7,1700.7,24
,2010-12-07 14:00,7,1700.4,1700.7,1691.1,1693.8,445
,2010-12-07 14:30,7,1695.7,1697.4,1690.4,1690.6,116
,2010-12-07 15:00,7,1690.9,1693.2,1690,1693.2,41
,2010-12-07 15:30,7,1693.5,1695,1690.9,1690.9,14
,2010-12-07 17:00,8,1689,1694.7,1689,1694,32
,2010-12-07 17:30,8,1694.6,1695.1,1692.1,1692.1,41
,2010-12-07 18:00,8,1691.1,1696.4,1689.9,1691.4,77
,2010-12-07 18:30,8,1690.9,1692,1688.9,1690,17
,2010-12-07 19:00,8,1690.6,1691,1687,1688.3,72
,2010-12-07 19:30,8,1688.9,1689.9,1685.1,1686,93
,2010-12-07 20:00,8,1686.3,1686.4,1681.1,1681.6,167
,2010-12-07 20:30,8,1681.1,1684.1,1680,1681.7,60
,2010-12-07 21:00,8,1680,1685.7,1678.7,1683,94
,2010-12-07 21:30,8,1682.7,1682.7,1682.7,1682.7,1
,2010-12-07 22:00,8,1680.7,1683,1680.7,1683,35
,2010-12-07 22:30,8,1684,1684,1681.5,1684,49
,2010-12-07 23:00,8,1684.9,1686,1684.7,1684.7,22
,2010-12-07 23:30,8,1685.1,1685.1,1683.6,1684,37
,2010-12-08 00:00,8,1683,1687.3,1683,1686,51
,2010-12-08 00:30,8,1684,1685.1,1683,1683,12
,2010-12-08 01:00,8,1683.8,1687.1,1682,1685.9,58
,2010-12-08 01:30,8,1685.8,1688.2,1685.1,1687,43
,2010-12-08 02:00,8,1686.8,1690,1686.5,1690,73
,2010-12-08 02:30,8,1688.3,1688.3,1684.9,1686,77
,2010-12-08 03:00,8,1685.9,1686.3,1683,1685,90
,2010-12-08 03:30,8,1685.3,1689.7,1685.3,1689,47
,2010-12-08 04:00,8,1689,1689,1684.3,1685.8,59
,2010-12-08 04:30,8,1686.5,1688.6,1686.5,1688.6,35
,2010-12-08 05:00,8,1689.3,1690,1686.7,1687.4,31
,2010-12-08 05:30,8,1686.8,1691.1,1686.8,1688.6,144
,2010-12-08 06:00,8,1688.9,1689.5,1687.3,1688.5,45
,2010-12-08 06:30,8,1687,1687.7,1682.4,1683.9,152
,2010-12-08 07:00,8,1684.1,1687.1,1675.4,1687.1,529
,2010-12-08 07:30,8,1686,1689,1684.5,1685,159
,2010-12-08 08:00,8,1685.4,1688.3,1683.5,1684,209
,2010-12-08 08:30,8,1683.5,1691.8,1683.5,1689,421
,2010-12-08 09:00,8,1688.7,1688.8,1671.5,1675.6,789
,2010-12-08 09:30,8,1675,1678.1,1670.4,1676.4,549
,2010-12-08 10:00,8,1677.4,1685.1,1676.5,1682.8,286
,2010-12-08 10:30,8,1682.4,1688.4,1680.5,1687.9,285
,2010-12-08 11:00,8,1687.2,1690.7,1685.8,1686.9,185
,2010-12-08 11:30,8,1686.7,1687,1674,1676.5,431
,2010-12-08 12:00,8,1676.4,1682.6,1676.4,1679.5,246
,2010-12-08 12:30,8,1680,1682.5,1678,1680.2,43
,2010-12-08 13:00,8,1680,1682.5,1680,1682.5,38
,2010-12-08 13:30,8,1682.8,1686.2,1682.8,1684.4,41
,2010-12-08 14:00,8,1685.6,1685.6,1682.2,1682.2,29
,2010-12-08 14:30,8,1682,1685,1682,1685,21
,2010-12-08 15:00,8,1685.3,1685.7,1685,1685,5
,2010-12-08 15:30,8,1685,1685.7,1685,1685.7,2
,2010-12-08 16:00,8,1684.5,1685.7,1684.5,1685.7,3
,2010-12-08 17:00,9,1691.3,1691.4,1686.4,1686.4,12
,2010-12-08 17:30,9,1682.2,1686.7,1679.8,1680.3,30
,2010-12-08 18:00,9,1680.7,1683.9,1679.3,1683.9,68
,2010-12-08 18:30,9,1684.7,1684.7,1682.8,1683,14
,2010-12-08 19:00,9,1685,1685,1680.8,1680.8,50
,2010-12-08 19:30,9,1680.4,1685.3,1680.4,1684.5,15
,2010-12-08 20:00,9,1684.3,1685.9,1683.4,1685.7,15
,2010-12-08 20:30,9,1685.2,1685.3,1682.4,1682.4,20
,2010-12-08 21:00,9,1682.6,1684.2,1682.5,1684.2,11
,2010-12-08 21:30,9,1685,1685.8,1683.1,1683.1,22
,2010-12-08 22:00,9,1684.8,1686.5,1684.8,1686.4,13
,2010-12-08 22:30,9,1686.7,1687.1,1684.3,1685,19
,2010-12-08 23:00,9,1687.1,1687.1,1686.8,1686.8,4
,2010-12-08 23:30,9,1685.6,1687.2,1685,1685,12
,2010-12-09 00:00,9,1684.4,1687.1,1684.4,1685.5,84
,2010-12-09 00:30,9,1685.2,1685.2,1683.5,1685,31
,2010-12-09 01:00,9,1686.3,1692.4,1686.2,1689.2,59
,2010-12-09 01:30,9,1689,1691,1685.5,1691,28
,2010-12-09 02:00,9,1691.4,1694.1,1691.3,1692,77
,2010-12-09 02:30,9,1694.6,1695,1690.3,1691.9,99
,2010-12-09 03:00,9,1691.8,1691.8,1689.7,1689.7,45
,2010-12-09 03:30,9,1690,1690.1,1685.6,1686.9,59
,2010-12-09 04:00,9,1686.3,1686.3,1684,1684,95
,2010-12-09 04:30,9,1683.4,1687.9,1681.9,1687.9,50
,2010-12-09 05:00,9,1687.8,1688,1686.5,1687.4,23
,2010-12-09 05:30,9,1687.8,1688.3,1687,1688,27
,2010-12-09 06:00,9,1687.3,1687.4,1685,1685.1,55
,2010-12-09 06:30,9,1685.1,1687.8,1681.8,1687.8,310
,2010-12-09 07:00,9,1687.8,1687.9,1684,1686.9,69
,2010-12-09 07:30,9,1686.7,1691,1685.6,1689.9,150
,2010-12-09 08:00,9,1690.5,1693,1688.7,1688.7,156
,2010-12-09 08:30,9,1689,1692.6,1686,1689.6,241
,2010-12-09 09:00,9,1690.2,1690.7,1678.3,1681,633
,2010-12-09 09:30,9,1681,1682.3,1674.5,1676.1,464
,2010-12-09 10:00,9,1676.5,1677.5,1673.8,1675.6,193
,2010-12-09 10:30,9,1676.7,1679.7,1676.7,1679.4,274
,2010-12-09 11:00,9,1680.4,1681,1675,1675.5,134
,2010-12-09 11:30,9,1676.2,1677.9,1673.5,1676.7,240
,2010-12-09 12:00,9,1676.4,1683.4,1676.4,1680.3,165
,2010-12-09 12:30,9,1680.8,1681.7,1679.2,1679.4,51
,2010-12-09 13:00,9,1678.9,1680.1,1676.4,1677.5,98
,2010-12-09 13:30,9,1678.1,1679.9,1677.6,1679.6,25
,2010-12-09 14:00,9,1679.3,1680,1678.6,1679.4,9
,2010-12-09 14:30,9,1679.4,1680.2,1677.8,1680.2,30
,2010-12-09 15:00,9,1679,1679.6,1676.8,1677.2,14
,2010-12-09 15:30,9,1680.3,1680.3,1679.5,1679.5,4
,2010-12-09 17:00,10,1679.1,1680.5,1677.5,1677.5,7
,2010-12-09 17:30,10,1677.7,1682,1675,1682,59
,2010-12-09 18:00,10,1680.3,1682.4,1680,1680,80
,2010-12-09 18:30,10,1681.2,1685.4,1681.2,1683.5,125
,2010-12-09 19:00,10,1684,1684.4,1681.9,1681.9,36
,2010-12-09 19:30,10,1681.7,1683.3,1681.7,1682.5,18
,2010-12-09 20:00,10,1681.4,1682.1,1680.6,1681.6,17
,2010-12-09 20:30,10,1682.3,1682.3,1682,1682,2
,2010-12-09 21:00,10,1682,1682.5,1682,1682.5,8
,2010-12-09 21:30,10,1683.5,1683.9,1683.1,1683.9,8
,2010-12-09 22:00,10,1683.8,1683.8,1682.4,1682.4,11
,2010-12-09 22:30,10,1683.5,1684,1683.2,1684,18
,2010-12-09 23:00,10,1683.8,1684,1682.7,1682.8,13
,2010-12-09 23:30,10,1684,1686.8,1684,1686.8,41
,2010-12-10 00:00,10,1685.8,1687.2,1682.9,1682.9,95
,2010-12-10 00:30,10,1684,1684,1683,1683,8
,2010-12-10 01:00,10,1683.7,1686.2,1682.6,1686.2,38
,2010-12-10 01:30,10,1686.9,1687.1,1684.9,1685,13
,2010-12-10 02:00,10,1685,1685.3,1681.4,1681.4,71
,2010-12-10 02:30,10,1681.5,1683.1,1679.4,1680.1,25
,2010-12-10 03:00,10,1680.6,1682.7,1680.6,1680.8,14
,2010-12-10 03:30,10,1683.3,1683.3,1680.6,1681.5,58
,2010-12-10 04:00,10,1681.5,1684.9,1676.3,1683.6,105
,2010-12-10 04:30,10,1682.5,1683.2,1682.1,1683.2,13
,2010-12-10 05:00,10,1683.9,1683.9,1680,1680.8,40
,2010-12-10 05:30,10,1680.7,1682.3,1680.7,1682.3,8
,2010-12-10 06:00,10,1681.6,1684.1,1681.6,1682.9,30
,2010-12-10 06:30,10,1683.1,1683.4,1681.8,1682.6,12
,2010-12-10 07:00,10,1681.6,1681.6,1678.2,1679,141
,2010-12-10 07:30,10,1679.4,1681,1671.4,1673,204
,2010-12-10 08:00,10,1673.4,1678.1,1669.4,1675.4,464
,2010-12-10 08:30,10,1677.2,1680.1,1671,1671.7,309
,2010-12-10 09:00,10,1670.9,1673.1,1666.1,1672.5,390
,2010-12-10 09:30,10,1672.6,1676.5,1669.4,1675.2,216
,2010-12-10 10:00,10,1675,1676.5,1672.5,1673.3,121
,2010-12-10 10:30,10,1673.9,1676.5,1671.2,1676.5,107
,2010-12-10 11:00,10,1676,1679.9,1674.8,1677.1,249
,2010-12-10 11:30,10,1677.2,1678.8,1675.7,1678.2,54
,2010-12-10 12:00,10,1678.2,1678.6,1672,1674.5,170
,2010-12-10 12:30,10,1674.8,1676.4,1672.5,1676,56
,2010-12-10 13:00,10,1675.8,1678.5,1675.6,1677.8,23
,2010-12-10 13:30,10,1677.9,1681.4,1677.9,1681.4,52
,2010-12-10 14:00,10,1681,1681.6,1679.8,1679.8,14
,2010-12-10 14:30,10,1681.6,1681.6,1679.6,1681.3,13
,2010-12-10 15:00,10,1681.7,1682,1679.8,1682,16
,2010-12-10 16:00,10,1682.5,1683,1682.5,1683,2
,2010-12-12 17:00,13,1683.5,1685,1680,1680.3,11
,2010-12-12 17:30,13,1679.2,1682.2,1676.2,1676.2,18
,2010-12-12 18:00,13,1676.3,1676.8,1671.6,1675.5,139
,2010-12-12 18:30,13,1677.3,1678.1,1677.3,1677.5,7
,2010-12-12 19:00,13,1677.7,1685.5,1677.6,1681,50
,2010-12-12 19:30,13,1683.9,1684.8,1683.9,1684.6,7
,2010-12-12 20:00,13,1685.5,1686.8,1684.8,1686.8,48
,2010-12-12 20:30,13,1686.9,1686.9,1686.4,1686.4,38
,2010-12-12 21:00,13,1686.7,1689.1,1686.7,1688.5,46
,2010-12-12 21:30,13,1689.1,1689.1,1687,1687,39
,2010-12-12 22:00,13,1688.4,1690,1688.4,1690,15
,2010-12-12 22:30,13,1689.3,1689.3,1688.6,1688.6,7
,2010-12-12 23:00,13,1689.3,1689.6,1689.1,1689.6,8
,2010-12-12 23:30,13,1690,1692.8,1689.9,1691,70
,2010-12-13 00:00,13,1691.5,1692.5,1687.5,1688.4,57
,2010-12-13 00:30,13,1689.5,1689.5,1689.3,1689.3,16
,2010-12-13 01:00,13,1689.5,1692.2,1688.1,1691.5,73
,2010-12-13 01:30,13,1691.5,1693.1,1688.7,1690.4,72
,2010-12-13 02:00,13,1689.9,1691.9,1687.3,1688.3,88
,2010-12-13 02:30,13,1688.3,1689,1687.6,1688.7,48
,2010-12-13 03:00,13,1688,1689.9,1685.3,1688.9,120
,2010-12-13 03:30,13,1689.8,1692.3,1688.1,1691.4,73
,2010-12-13 04:00,13,1691.4,1692.4,1690.3,1690.3,103
,2010-12-13 04:30,13,1690.3,1691.5,1689.1,1691.5,31
,2010-12-13 05:00,13,1691.1,1692.8,1691,1691.1,40
,2010-12-13 05:30,13,1691.1,1694.5,1690,1694.5,104
,2010-12-13 06:00,13,1694.6,1696.2,1692.6,1694.8,271
,2010-12-13 06:30,13,1695.3,1696,1693.2,1694,46
,2010-12-13 07:00,13,1693.4,1699.9,1690.9,1698,358
,2010-12-13 07:30,13,1698.8,1701.2,1698,1700.6,225
,2010-12-13 08:00,13,1700.8,1702.3,1698.2,1698.2,223
,2010-12-13 08:30,13,1698.6,1699.5,1693.7,1698,207
,2010-12-13 09:00,13,1698.5,1703.9,1698.3,1702.1,315
,2010-12-13 09:30,13,1703.1,1704.3,1701.4,1701.5,260
,2010-12-13 10:00,13,1702.1,1702.7,1693.9,1695.9,323
,2010-12-13 10:30,13,1697,1700,1696.4,1698.3,142
,2010-12-13 11:00,13,1699.7,1699.7,1696.2,1698.5,210
,2010-12-13 11:30,13,1698.1,1699.4,1695.2,1697.6,142
,2010-12-13 12:00,13,1697.7,1701.3,1695.9,1699.7,237
,2010-12-13 12:30,13,1699.7,1702.9,1699.6,1702.5,46
,2010-12-13 13:00,13,1702.7,1707.7,1702.4,1705.7,167
,2010-12-13 13:30,13,1705.3,1705.3,1702.5,1702.5,67
,2010-12-13 14:00,13,1701.9,1701.9,1696.9,1697.6,78
,2010-12-13 14:30,13,1697.6,1698,1695.5,1698,127
,2010-12-13 15:00,13,1698.9,1700.6,1697.9,1700.6,12
,2010-12-13 15:30,13,1700.1,1700.4,1699,1699,7
,2010-12-13 16:00,13,1700.3,1700.3,1700.3,1700.3,2
,2010-12-13 17:00,14,1698,1698,1696.5,1696.8,21
,2010-12-13 17:30,14,1697.2,1697.8,1696.5,1697.3,8
,2010-12-13 18:00,14,1697.3,1703.1,1697,1700.7,110
,2010-12-13 18:30,14,1701,1701.8,1701,1701.8,7
,2010-12-13 19:00,14,1701.7,1707.4,1700.2,1707.4,23
,2010-12-13 19:30,14,1706.3,1708.6,1706.3,1708.6,18
,2010-12-13 20:00,14,1706.5,1708.3,1705.4,1707.8,23
,2010-12-13 20:30,14,1707.3,1710,1707.3,1709.6,45
,2010-12-13 21:00,14,1709.1,1709.6,1706,1706,40
,2010-12-13 21:30,14,1708.1,1708.2,1706.2,1707.5,13
,2010-12-13 22:00,14,1707.5,1709,1707.2,1709,23
,2010-12-13 22:30,14,1708.7,1709.6,1708,1709.4,12
,2010-12-13 23:00,14,1708.5,1709.1,1707.8,1707.8,45
,2010-12-13 23:30,14,1708.3,1710,1707.8,1707.8,91
,2010-12-14 00:00,14,1708,1709.4,1707.3,1708.1,43
,2010-12-14 00:30,14,1708.1,1708.1,1706.9,1707.1,9
,2010-12-14 01:00,14,1707.7,1707.9,1705.5,1707.9,4
,2010-12-14 01:30,14,1707.8,1709,1707.3,1709,20
,2010-12-14 02:00,14,1709.6,1716.1,1708.8,1714.7,127
,2010-12-14 02:30,14,1714,1714,1711.3,1711.5,38
,2010-12-14 03:00,14,1711.5,1717.1,1711,1713.1,230
,2010-12-14 03:30,14,1712.8,1714.1,1709.4,1709.4,60
,2010-12-14 04:00,14,1711.1,1712.5,1709.3,1712.5,62
,2010-12-14 04:30,14,1711.7,1714,1711.6,1713.9,29
,2010-12-14 05:00,14,1714,1716.5,1713.4,1716,113
,2010-12-14 05:30,14,1716.5,1716.6,1713.9,1713.9,85
,2010-12-14 06:00,14,1713.5,1715.3,1709.6,1710.5,73
,2010-12-14 06:30,14,1711,1711.8,1709,1709.3,48
,2010-12-14 07:00,14,1708.9,1711,1706,1706.1,231
,2010-12-14 07:30,14,1706,1708.9,1702,1703.5,259
,2010-12-14 08:00,14,1703.9,1704.1,1697.7,1698.7,225
,2010-12-14 08:30,14,1699.4,1699.4,1694.4,1696.4,362
,2010-12-14 09:00,14,1697.3,1701.1,1697.3,1700.8,209
,2010-12-14 09:30,14,1700.4,1705.9,1700.4,1701.4,235
,2010-12-14 10:00,14,1702,1703.4,1700.7,1701.6,85
,2010-12-14 10:30,14,1701.6,1704.2,1701,1702.4,80
,2010-12-14 11:00,14,1702.4,1709.6,1702.4,1709.2,270
,2010-12-14 11:30,14,1709.2,1713.4,1707.3,1713.2,300
,2010-12-14 12:00,14,1713.3,1716.4,1712.6,1713.4,281
,2010-12-14 12:30,14,1712.7,1715.7,1711.1,1714.8,97
,2010-12-14 13:00,14,1714.7,1716.9,1711.9,1712.9,143
,2010-12-14 13:30,14,1712.6,1714.9,1706.1,1712.7,94
,2010-12-14 14:00,14,1712.4,1713.6,1708.2,1709,51
,2010-12-14 14:30,14,1709.9,1712.4,1707.9,1709.5,44
,2010-12-14 15:00,14,1710,1712.7,1705.8,1705.9,41
,2010-12-14 15:30,14,1706.1,1706.1,1706.1,1706.1,1
,2010-12-14 16:00,14,1706.1,1707.9,1705.9,1707.9,5
,2010-12-14 17:00,15,1708.4,1708.4,1706.4,1707.5,7
,2010-12-14 17:30,15,1705.7,1705.7,1704.1,1704.1,17
,2010-12-14 18:00,15,1704.4,1704.4,1698.8,1699.1,41
,2010-12-14 18:30,15,1702.8,1704.8,1702.7,1703.5,104
,2010-12-14 19:00,15,1703.5,1703.7,1702.7,1703.1,11
,2010-12-14 19:30,15,1704.5,1704.5,1704.5,1704.5,2
,2010-12-14 20:00,15,1704.9,1704.9,1704.9,1704.9,1
,2010-12-14 20:30,15,1705,1705,1705,1705,3
,2010-12-14 21:00,15,1703.3,1703.3,1703.3,1703.3,1
,2010-12-14 21:30,15,1705.2,1706.5,1705.2,1706.4,4
,2010-12-14 22:00,15,1707.4,1708,1707,1708,18
,2010-12-14 22:30,15,1707.4,1707.7,1706.2,1706.2,27
,2010-12-14 23:00,15,1706.4,1706.8,1704.3,1704.3,29
,2010-12-14 23:30,15,1703,1703.6,1700.7,1702.2,52
,2010-12-15 00:00,15,1700.9,1701,1698,1699,123
,2010-12-15 00:30,15,1699.2,1700.4,1696.4,1696.4,63
,2010-12-15 01:00,15,1697,1697.8,1696.4,1697.8,29
,2010-12-15 01:30,15,1697.4,1698.5,1690,1697,120
,2010-12-15 02:00,15,1695.6,1697.1,1694.6,1696.3,49
,2010-12-15 02:30,15,1696.9,1698,1696,1697.7,28
,2010-12-15 03:00,15,1698,1699.4,1696.3,1696.5,80
,2010-12-15 03:30,15,1696.5,1700.1,1696.5,1698,80
,2010-12-15 04:00,15,1698,1698,1694.9,1696.9,59
,2010-12-15 04:30,15,1694.7,1696,1691.7,1695.1,149
,2010-12-15 05:00,15,1694.1,1695.2,1693.9,1695,14
,2010-12-15 05:30,15,1695,1697.2,1694,1694,93
,2010-12-15 06:00,15,1694.5,1699.1,1694.5,1697.8,50
,2010-12-15 06:30,15,1699.6,1702.2,1698.9,1701,112
,2010-12-15 07:00,15,1701,1702.3,1696.8,1700.2,232
,2010-12-15 07:30,15,1699.9,1702.1,1692.6,1702.1,224
,2010-12-15 08:00,15,1702.1,1704.9,1701,1701,503
,2010-12-15 08:30,15,1703.1,1711,1703.1,1706.3,540
,2010-12-15 09:00,15,1708.1,1709.2,1705.2,1707.8,166
,2010-12-15 09:30,15,1708,1711.4,1706.5,1707,210
,2010-12-15 10:00,15,1707.3,1707.5,1702.9,1705.9,167
,2010-12-15 10:30,15,1705,1707,1703,1705.6,238
,2010-12-15 11:00,15,1705.8,1708,1705.5,1706.4,262
,2010-12-15 11:30,15,1706.7,1707,1702,1703.6,136
,2010-12-15 12:00,15,1704.5,1707.2,1703,1703,253
,2010-12-15 12:30,15,1703.5,1705.1,1702.5,1705.1,40
,2010-12-15 13:00,15,1705,1706.6,1701.5,1701.5,68
,2010-12-15 13:30,15,1701.5,1702.7,1696.2,1697.8,36
,2010-12-15 14:00,15,1697,1702.2,1697,1702.2,37
,2010-12-15 14:30,15,1699.4,1700.1,1696.3,1697,41
,2010-12-15 15:00,15,1697.1,1698.1,1696.2,1698.1,21
,2010-12-15 15:30,15,1696.4,1696.4,1696.4,1696.4,1
,2010-12-15 16:00,15,1696.6,1697,1696.5,1697,3
,2010-12-15 17:00,16,1696,1697,1695.7,1697,32
,2010-12-15 19:00,16,1694.6,1694.6,1693,1693,8
,2010-12-15 19:30,16,1694.2,1696.9,1694.2,1696.9,20
,2010-12-15 20:00,16,1696,1696.5,1694.7,1694.7,8
,2010-12-15 20:30,16,1694.4,1695.7,1694.4,1695.7,11
,2010-12-15 21:00,16,1696,1696,1695.1,1695.1,10
,2010-12-15 21:30,16,1696.2,1696.2,1695.3,1695.9,10
,2010-12-15 22:30,16,1695.3,1695.3,1694,1694,2
,2010-12-15 23:00,16,1694.2,1694.6,1694,1694.6,7
,2010-12-15 23:30,16,1693.7,1695.1,1693.3,1694.4,48
,2010-12-16 00:00,16,1694.3,1697.3,1693.6,1697.3,35
,2010-12-16 00:30,16,1697,1698.1,1695.1,1695.4,42
,2010-12-16 01:00,16,1695.5,1697.2,1695.5,1697.2,4
,2010-12-16 01:30,16,1696.6,1698.5,1695.4,1695.4,12
,2010-12-16 02:00,16,1695.7,1699.6,1695.6,1699.6,39
,2010-12-16 02:30,16,1699.3,1707.3,1697.8,1705.5,192
,2010-12-16 03:00,16,1705.4,1706.4,1703.8,1706.4,30
,2010-12-16 03:30,16,1704.3,1705.8,1703.3,1703.3,51
,2010-12-16 04:00,16,1703.6,1703.6,1702,1703.5,51
,2010-12-16 04:30,16,1702.2,1705.3,1701.5,1704.3,24
,2010-12-16 05:00,16,1704.4,1704.4,1701.7,1703.9,46
,2010-12-16 05:30,16,1703.9,1704,1699.9,1700,76
,2010-12-16 06:00,16,1701.4,1703.4,1701.4,1703.3,32
,2010-12-16 06:30,16,1704.1,1704.1,1698.5,1698.6,102
,2010-12-16 07:00,16,1698.1,1700.5,1697,1698.7,190
,2010-12-16 07:30,16,1698.6,1703,1697.7,1700,345
,2010-12-16 08:00,16,1701.2,1702.8,1697,1700.4,438
,2010-12-16 08:30,16,1700.1,1701,1686.5,1689.5,511
,2010-12-16 09:00,16,1689.6,1696.1,1689.6,1691.2,559
,2010-12-16 09:30,16,1691.7,1692.6,1687.1,1691,377
,2010-12-16 10:00,16,1691.2,1698,1691.2,1696.7,176
,2010-12-16 10:30,16,1696.2,1700.7,1695.8,1700.7,201
,2010-12-16 11:00,16,1700.4,1701.6,1699.6,1699.7,119
,2010-12-16 11:30,16,1699.5,1702.4,1699.1,1700.3,107
,2010-12-16 12:00,16,1699.5,1699.5,1697,1697.5,175
,2010-12-16 12:30,16,1698.2,1698.7,1696.7,1696.7,55
,2010-12-16 13:00,16,1696.1,1697.1,1694.7,1696.7,48
,2010-12-16 13:30,16,1698.1,1698.1,1697.8,1697.8,23
,2010-12-16 14:00,16,1698.1,1698.7,1697.5,1697.5,23
,2010-12-16 14:30,16,1697.4,1700.3,1696.4,1700.3,29
,2010-12-16 15:00,16,1700.3,1700.3,1698,1698,4
,2010-12-16 15:30,16,1699.5,1699.5,1698,1698,14
,2010-12-16 17:00,17,1699,1699,1699,1699,1
,2010-12-16 17:30,17,1699.9,1699.9,1694.7,1694.7,11
,2010-12-16 18:00,17,1695.3,1696.3,1689.7,1690.9,68
,2010-12-16 18:30,17,1690.7,1695.3,1690.7,1694.4,22
,2010-12-16 19:00,17,1692,1702.6,1691.8,1701.9,76
,2010-12-16 19:30,17,1701.4,1701.5,1701,1701,4
,2010-12-16 20:00,17,1699.9,1703,1699.6,1703,38
,2010-12-16 20:30,17,1702.4,1702.6,1702.4,1702.6,9
,2010-12-16 21:00,17,1702.8,1703.5,1702.7,1703.5,5
,2010-12-16 21:30,17,1704.6,1704.6,1703.5,1703.5,3
,2010-12-16 22:00,17,1703,1703.2,1702.1,1703.2,5
,2010-12-16 22:30,17,1702.5,1704.7,1702.5,1704.7,8
,2010-12-16 23:00,17,1703.6,1704.9,1702.8,1704.9,21
,2010-12-16 23:30,17,1704.2,1704.2,1702.4,1702.4,14
,2010-12-17 00:00,17,1703,1704,1701.6,1703.6,39
,2010-12-17 00:30,17,1702,1703,1702,1703,5
,2010-12-17 01:00,17,1702.1,1709.5,1701.4,1708.6,130
,2010-12-17 01:30,17,1708.6,1708.6,1708,1708.2,20
,2010-12-17 02:00,17,1707.8,1708.2,1705.3,1705.6,65
,2010-12-17 02:30,17,1705,1705.7,1704.6,1705.2,16
,2010-12-17 03:00,17,1705.6,1706.1,1705.1,1705.1,16
,2010-12-17 03:30,17,1705,1707.2,1705,1706,38
,2010-12-17 04:00,17,1706,1706,1704.2,1705,16
,2010-12-17 04:30,17,1704.2,1704.2,1699,1700.7,83
,2010-12-17 05:00,17,1700,1702,1698,1699.1,56
,2010-12-17 05:30,17,1697.1,1697.1,1695,1696.9,38
,2010-12-17 06:00,17,1696.9,1698.4,1696.9,1698,34
,2010-12-17 06:30,17,1697.1,1698.3,1693.7,1698,71
,2010-12-17 07:00,17,1699.3,1701.5,1694.3,1697.5,181
,2010-12-17 07:30,17,1696.5,1701.5,1695.2,1698.5,245
,2010-12-17 08:00,17,1697.1,1698.1,1693.8,1695.1,113
,2010-12-17 08:30,17,1695.9,1696.9,1693.1,1694,114
,2010-12-17 09:00,17,1694.9,1698.5,1694.1,1696.8,118
,2010-12-17 09:30,17,1697.4,1697.4,1690,1691.5,252
,2010-12-17 10:00,17,1692,1694.7,1690.5,1691.7,108
,2010-12-17 10:30,17,1691.6,1701.6,1691.6,1698.2,329
,2010-12-17 11:00,17,1697.6,1699.9,1696.3,1698,36
,2010-12-17 11:30,17,1698.1,1698.6,1696.8,1697.6,46
,2010-12-17 12:00,17,1697.6,1705.6,1696.9,1704.6,219
,2010-12-17 12:30,17,1704,1705.8,1701.2,1704.5,155
,2010-12-17 13:00,17,1704.5,1707.2,1703.7,1707.2,65
,2010-12-17 13:30,17,1706.1,1707,1704.1,1704.7,77
,2010-12-17 14:00,17,1704.8,1705.1,1703,1704.6,36
,2010-12-17 14:30,17,1704.6,1704.9,1703.7,1703.9,8
,2010-12-17 15:00,17,1703.9,1705,1700.3,1700.3,12
,2010-12-17 15:30,17,1700,1700,1696.2,1697.3,9
,2010-12-19 17:00,20,1705.5,1709.9,1703.1,1705.5,50
,2010-12-19 17:30,20,1707.9,1708.5,1706.8,1706.8,10
,2010-12-19 18:00,20,1705.7,1709.8,1705.7,1709.4,71
,2010-12-19 18:30,20,1709.8,1709.8,1705.2,1707,13
,2010-12-19 19:00,20,1706.3,1708.9,1706.3,1708.9,7
,2010-12-19 19:30,20,1708.2,1708.8,1706.6,1706.7,53
,2010-12-19 20:00,20,1706.2,1707.4,1705.9,1707.4,9
,2010-12-19 20:30,20,1704.6,1706.3,1704.5,1706.3,11
,2010-12-19 21:00,20,1705,1705,1704,1704,6
,2010-12-19 21:30,20,1704.6,1704.6,1700.1,1700.5,22
,2010-12-19 22:00,20,1698.6,1699.9,1698.6,1699.9,10
,2010-12-19 22:30,20,1698.6,1700.9,1698.5,1699.3,6
,2010-12-19 23:00,20,1698.4,1701.3,1698.4,1701.3,19
,2010-12-19 23:30,20,1701.3,1701.9,1701.3,1701.5,8
,2010-12-20 00:00,20,1702,1707.2,1701.8,1705.4,93
,2010-12-20 00:30,20,1704.5,1706.8,1703.2,1706.8,9
,2010-12-20 01:00,20,1704.9,1707.1,1704.9,1707.1,2
,2010-12-20 01:30,20,1705.8,1707.5,1704.5,1707.5,33
,2010-12-20 02:00,20,1707.5,1708.5,1705.7,1707,58
,2010-12-20 02:30,20,1704.2,1705.8,1703.6,1705.8,10
,2010-12-20 03:00,20,1706.5,1707.4,1703.3,1704.8,40
,2010-12-20 03:30,20,1705,1705,1700.6,1701.2,63
,2010-12-20 04:00,20,1702.4,1702.9,1701.3,1701.3,16
,2010-12-20 04:30,20,1701.5,1702,1700.1,1701.3,31
,2010-12-20 05:00,20,1702.3,1702.5,1700,1700,53
,2010-12-20 05:30,20,1700.5,1702.3,1700.2,1702.3,35
,2010-12-20 06:00,20,1702.3,1705,1701.6,1704.3,35
,2010-12-20 06:30,20,1705.1,1708.8,1704.9,1708.4,138
,2010-12-20 07:00,20,1707.2,1710.8,1705.8,1710.2,200
,2010-12-20 07:30,20,1709.3,1710.8,1705.7,1708,141
,2010-12-20 08:00,20,1708.2,1708.3,1704.1,1706.4,264
,2010-12-20 08:30,20,1705.6,1707.5,1703.8,1706.5,196
,2010-12-20 09:00,20,1706.7,1706.7,1700.2,1701.5,206
,2010-12-20 09:30,20,1701.5,1706.3,1701.5,1706,206
,2010-12-20 10:00,20,1705.2,1708,1705.1,1707.5,57
,2010-12-20 10:30,20,1707.8,1708,1704.4,1706.5,50
,2010-12-20 11:00,20,1706.1,1707.4,1705.2,1707.2,70
,2010-12-20 11:30,20,1707,1710,1705.3,1710,166
,2010-12-20 12:00,20,1709.2,1711.1,1708,1709.4,196
,2010-12-20 12:30,20,1710,1710.1,1709.1,1710.1,12
,2010-12-20 13:00,20,1710,1711.7,1709.5,1709.5,111
,2010-12-20 13:30,20,1710.8,1710.8,1708.7,1708.7,16
,2010-12-20 14:00,20,1708.2,1708.9,1707.6,1708.5,15
,2010-12-20 14:30,20,1709.5,1710.6,1709.1,1710.6,24
,2010-12-20 15:00,20,1710.3,1711.1,1710,1711,12
,2010-12-20 15:30,20,1711.1,1712.7,1711.1,1712.5,27
,2010-12-20 16:00,20,1712.5,1712.5,1712.5,1712.5,2
,2010-12-20 17:00,21,1712,1712,1711.8,1711.9,6
,2010-12-20 17:30,21,1712.1,1712.1,1710.7,1710.7,15
,2010-12-20 18:00,21,1710.8,1711.5,1708.2,1708.9,78
,2010-12-20 18:30,21,1708.9,1708.9,1705.6,1707.2,32
,2010-12-20 19:00,21,1707.2,1712.8,1706.5,1712.8,83
,2010-12-20 19:30,21,1712.1,1712.4,1712,1712.4,16
,2010-12-20 20:00,21,1711.4,1711.4,1711,1711,5
,2010-12-20 20:30,21,1711.1,1711.2,1710.8,1710.9,6
,2010-12-20 21:00,21,1711,1712.2,1711,1712.2,7
,2010-12-20 21:30,21,1710.5,1711.9,1710.5,1711.8,5
,2010-12-20 22:00,21,1712.8,1712.8,1710.3,1710.3,12
,2010-12-20 22:30,21,1711.2,1711.7,1710.4,1711.7,16
,2010-12-20 23:00,21,1710.9,1710.9,1706.1,1709.7,47
,2010-12-20 23:30,21,1709.6,1709.6,1708,1708.4,11
,2010-12-21 00:00,21,1709.7,1713.2,1709.7,1713.2,77
,2010-12-21 00:30,21,1711.4,1713.6,1711.4,1713.6,36
,2010-12-21 01:00,21,1713.5,1713.7,1712.7,1713.7,17
,2010-12-21 01:30,21,1713.8,1715.3,1713.4,1714.5,51
,2010-12-21 02:00,21,1713.8,1714,1711,1712.8,43
,2010-12-21 02:30,21,1712.8,1716.3,1711.5,1716,169
,2010-12-21 03:00,21,1715.7,1718.5,1713.8,1715.4,186
,2010-12-21 03:30,21,1715.4,1718.5,1715.4,1718.5,120
,2010-12-21 04:00,21,1717.8,1718.5,1715.5,1718.5,58
,2010-12-21 04:30,21,1716.5,1717.2,1715.1,1715.1,44
,2010-12-21 05:00,21,1715.2,1715.5,1715.2,1715.3,21
,2010-12-21 05:30,21,1715.1,1715.5,1715.1,1715.5,6
,2010-12-21 06:00,21,1715,1716.2,1715,1715.9,11
,2010-12-21 06:30,21,1716.5,1717.1,1716.5,1717.1,11
,2010-12-21 07:00,21,1717.4,1722.5,1716.5,1722.4,244
,2010-12-21 07:30,21,1721.2,1721.2,1719,1720,271
,2010-12-21 08:00,21,1721,1721,1713.8,1716.8,314
,2010-12-21 08:30,21,1716.8,1717,1713.3,1716.5,161
,2010-12-21 09:00,21,1717.4,1722.1,1716,1721.1,303
,2010-12-21 09:30,21,1720.9,1721.4,1718.1,1719.6,96
,2010-12-21 10:00,21,1719.1,1722.2,1717.9,1721.2,103
,2010-12-21 10:30,21,1721.2,1721.3,1718.8,1720.9,122
,2010-12-21 11:00,21,1720,1720.4,1717.7,1718.5,57
,2010-12-21 11:30,21,1718.5,1721,1717.6,1721,121
,2010-12-21 12:00,21,1720.5,1722.1,1718.8,1719.8,224
,2010-12-21 12:30,21,1719.1,1720.5,1717.7,1720,52
,2010-12-21 13:00,21,1719.8,1721.6,1718.6,1719.6,12
,2010-12-21 13:30,21,1721.2,1723.6,1721.2,1723.6,12
,2010-12-21 14:00,21,1722.9,1723.1,1722.8,1723,7
,2010-12-21 14:30,21,1723.9,1724.1,1722,1724.1,33
,2010-12-21 15:00,21,1724.1,1724.1,1723.1,1723.6,7
,2010-12-21 17:30,22,1723.4,1723.4,1720,1721,13
,2010-12-21 18:00,22,1722.8,1725,1722.3,1723.4,59
,2010-12-21 18:30,22,1723.5,1730.4,1723,1730.4,214
,2010-12-21 19:00,22,1728.5,1729.2,1727.8,1728.5,59
,2010-12-21 19:30,22,1729,1729.3,1728,1728,19
,2010-12-21 20:00,22,1728.1,1732.6,1728,1732,63
,2010-12-21 20:30,22,1732.7,1735.4,1732.1,1734.1,120
,2010-12-21 21:00,22,1734.5,1734.5,1733,1733,18
,2010-12-21 21:30,22,1732.2,1734.4,1732.2,1733,17
,2010-12-21 22:00,22,1731.8,1731.8,1730.8,1731,25
,2010-12-21 22:30,22,1731,1733,1730.8,1733,33
,2010-12-21 23:00,22,1732.8,1733.2,1731.7,1731.7,24
,2010-12-21 23:30,22,1731.4,1732.4,1729.9,1729.9,21
,2010-12-22 00:00,22,1731.4,1732,1729.4,1729.4,44
,2010-12-22 00:30,22,1730,1730.1,1728,1728,8
,2010-12-22 01:00,22,1728.9,1729,1727.7,1727.8,27
,2010-12-22 01:30,22,1726.5,1728.2,1726.5,1728,25
,2010-12-22 02:00,22,1726.9,1728.2,1726.2,1727,50
,2010-12-22 02:30,22,1727,1728,1725.4,1726.2,50
,2010-12-22 03:00,22,1726.5,1726.9,1724.1,1725.9,38
,2010-12-22 03:30,22,1726.8,1727.4,1724.7,1726,55
,2010-12-22 04:00,22,1726,1728.5,1726,1727.8,63
,2010-12-22 04:30,22,1727.4,1727.5,1726.8,1727.5,8
,2010-12-22 05:00,22,1728,1730.4,1727.6,1730.1,32
,2010-12-22 05:30,22,1729.3,1729.3,1726.7,1726.7,20
,2010-12-22 06:00,22,1726.5,1728,1726.5,1727.5,36
,2010-12-22 06:30,22,1727,1728.9,1725.5,1726.3,59
,2010-12-22 07:00,22,1727.5,1730.3,1725,1729.9,157
,2010-12-22 07:30,22,1729.6,1731.9,1729.2,1729.2,190
,2010-12-22 08:00,22,1729.3,1729.6,1726.7,1727.1,126
,2010-12-22 08:30,22,1727.1,1728.4,1725.6,1728.4,67
,2010-12-22 09:00,22,1727.5,1730.5,1726.1,1730.4,169
,2010-12-22 09:30,22,1730,1730.6,1727.9,1728,116
,2010-12-22 10:00,22,1729.2,1729.4,1726.4,1729.4,97
,2010-12-22 10:30,22,1729.6,1734.2,1729.6,1732.8,169
,2010-12-22 11:00,22,1733,1733,1731.4,1732,35
,2010-12-22 11:30,22,1731.8,1732.4,1729.3,1729.7,89
,2010-12-22 12:00,22,1730.5,1731.8,1729.8,1729.8,188
,2010-12-22 12:30,22,1729.8,1730.4,1728.5,1729,29
,2010-12-22 13:00,22,1728.8,1729,1726.2,1727.1,43
,2010-12-22 13:30,22,1726.2,1727.7,1725.9,1726.6,7
,2010-12-22 14:00,22,1727.9,1728,1727.4,1727.4,14
,2010-12-22 14:30,22,1727.1,1727.1,1725.2,1726,19
,2010-12-22 15:00,22,1725.9,1725.9,1725.2,1725.6,8
,2010-12-22 15:30,22,1724.1,1724.1,1723.6,1723.6,11
,2010-12-22 17:00,23,1725,1731.9,1725,1725.6,3
,2010-12-22 17:30,23,1726.4,1728.9,1726.3,1728.9,6
,2010-12-22 18:00,23,1726,1726,1726,1726,6
,2010-12-22 19:00,23,1729.1,1729.1,1729.1,1729.1,1
,2010-12-22 19:30,23,1728,1729,1726.9,1728.7,19
,2010-12-22 20:00,23,1726.9,1726.9,1726.9,1726.9,1
,2010-12-22 20:30,23,1729.5,1729.5,1729.2,1729.2,2
,2010-12-22 21:00,23,1727.1,1727.1,1727.1,1727.1,5
,2010-12-22 21:30,23,1729.4,1730.9,1729.4,1730.9,25
,2010-12-22 22:30,23,1731.4,1731.4,1730,1730,6
,2010-12-22 23:00,23,1729.6,1729.8,1729.6,1729.7,6
,2010-12-22 23:30,23,1728.9,1729,1728.9,1729,8
,2010-12-23 00:00,23,1727.8,1727.8,1727.8,1727.8,4
,2010-12-23 00:30,23,1729.9,1730,1729.9,1730,7
,2010-12-23 01:00,23,1730.2,1730.2,1729.8,1730,16
,2010-12-23 01:30,23,1729.8,1730.4,1729.2,1729.8,10
,2010-12-23 02:00,23,1729.8,1731.8,1729.8,1731.5,47
,2010-12-23 02:30,23,1730.9,1731.7,1730.4,1730.4,66
,2010-12-23 03:00,23,1730.4,1730.4,1728.8,1728.9,19
,2010-12-23 03:30,23,1728.9,1730.8,1728.3,1729.6,62
,2010-12-23 04:00,23,1728.8,1730.6,1728.8,1730.6,16
,2010-12-23 04:30,23,1730.5,1730.5,1729.8,1730,11
,2010-12-23 05:00,23,1730,1730.6,1729.4,1729.4,30
,2010-12-23 05:30,23,1729.1,1729.9,1729,1729,32
,2010-12-23 06:00,23,1729,1729,1728,1728,31
,2010-12-23 06:30,23,1728.1,1729,1725,1725.2,91
,2010-12-23 07:00,23,1724.9,1727.5,1721.3,1721.7,184
,2010-12-23 07:30,23,1721,1723.5,1719.5,1723,148
,2010-12-23 08:00,23,1722.8,1722.8,1720.6,1721.1,161
,2010-12-23 08:30,23,1721.4,1721.5,1713.6,1715,266
,2010-12-23 09:00,23,1715.3,1716.5,1711,1712.2,188
,2010-12-23 09:30,23,1712.5,1717,1712.3,1717,113
,2010-12-23 10:00,23,1716.9,1722,1716.1,1720.3,204
,2010-12-23 10:30,23,1720,1722.8,1719.9,1722.2,54
,2010-12-23 11:00,23,1722.8,1723.2,1721,1721.1,48
,2010-12-23 11:30,23,1721.3,1721.3,1718.6,1720.6,39
,2010-12-23 12:00,23,1720,1720,1716.9,1717.7,66
,2010-12-23 12:30,23,1718.1,1718.1,1716.4,1716.9,33
,2010-12-23 13:00,23,1716.9,1717,1715.8,1716.3,9
,2010-12-23 13:30,23,1717.4,1718,1715.4,1715.6,5
,2010-12-23 14:30,23,1717.7,1718,1715.2,1715.2,8
,2010-12-23 15:00,23,1716.7,1719,1714.7,1719,5
,2010-12-23 15:30,23,1719.6,1719.6,1719.6,1719.6,1
,2010-12-26 17:00,27,1717.7,1717.7,1701.5,1707.1,39
,2010-12-26 17:30,27,1707,1723.4,1707,1714.8,22
,2010-12-26 18:00,27,1714.9,1723.5,1708.7,1721.4,107
,2010-12-26 18:30,27,1721.4,1725.6,1721.4,1724.6,35
,2010-12-26 19:00,27,1722.5,1731.3,1722.5,1730.5,37
,2010-12-26 19:30,27,1730,1735.2,1729.6,1731.4,32
,2010-12-26 20:00,27,1732.1,1737,1732.1,1737,37
,2010-12-26 20:30,27,1733.4,1737,1733.4,1735,23
,2010-12-26 21:00,27,1737.3,1741,1736.1,1736.1,131
,2010-12-26 21:30,27,1735.6,1736.2,1734.1,1734.1,37
,2010-12-26 22:00,27,1735.1,1735.7,1735,1735,7
,2010-12-26 22:30,27,1733.9,1735.6,1733.8,1735.6,16
,2010-12-26 23:00,27,1734.4,1737.3,1734.4,1737.3,10
,2010-12-26 23:30,27,1734.5,1738,1734.4,1738,9
,2010-12-27 00:00,27,1737.5,1737.8,1733.7,1733.7,13
,2010-12-27 00:30,27,1733.7,1733.9,1733.7,1733.9,2
,2010-12-27 01:00,27,1735.5,1735.8,1734.2,1734.7,41
,2010-12-27 01:30,27,1734.7,1734.7,1729.5,1730.5,24
,2010-12-27 02:00,27,1730.5,1737,1730.5,1735.7,76
,2010-12-27 02:30,27,1734.6,1736,1732.9,1736,22
,2010-12-27 03:00,27,1736,1736,1736,1736,1
,2010-12-27 03:30,27,1734.5,1734.5,1734.5,1734.5,8
,2010-12-27 04:00,27,1734.4,1736.6,1733.6,1736.6,19
,2010-12-27 04:30,27,1734.4,1734.4,1732.6,1732.6,5
,2010-12-27 05:00,27,1734.2,1734.2,1733.8,1733.8,2
,2010-12-27 05:30,27,1733.7,1733.9,1732.3,1732.4,23
,2010-12-27 06:00,27,1732.2,1732.4,1730,1730,44
,2010-12-27 06:30,27,1730.2,1730.2,1730.2,1730.2,5
,2010-12-27 07:00,27,1730,1731.2,1728,1730.8,93
,2010-12-27 07:30,27,1731,1731.2,1727.7,1728.6,43
,2010-12-27 08:00,27,1728.5,1730,1727.7,1729.3,147
,2010-12-27 08:30,27,1729.4,1729.9,1729,1729.7,26
,2010-12-27 09:00,27,1729.7,1730,1729.1,1729.8,53
,2010-12-27 09:30,27,1730.1,1734.8,1730.1,1732.6,86
,2010-12-27 10:00,27,1733.7,1734.9,1733.1,1733.8,29
,2010-12-27 10:30,27,1734.2,1735.3,1733.2,1734.1,53
,2010-12-27 11:00,27,1734.1,1736.4,1733.8,1735.1,58
,2010-12-27 11:30,27,1735,1735.6,1732,1734,33
,2010-12-27 12:00,27,1734.6,1738,1734.6,1737.5,76
,2010-12-27 12:30,27,1736.9,1738.1,1736.7,1738.1,10
,2010-12-27 13:00,27,1737.2,1737.8,1736.7,1736.7,11
,2010-12-27 13:30,27,1736.8,1736.8,1736,1736.8,20
,2010-12-27 14:00,27,1737.7,1737.9,1736.3,1736.3,4
,2010-12-27 14:30,27,1736.8,1738,1736.8,1737.8,16
,2010-12-27 15:00,27,1737,1737,1736.5,1737,10
,2010-12-27 15:30,27,1736,1737,1735.8,1737,11
,2010-12-27 17:00,28,1737,1737,1737,1737,2
,2010-12-27 17:30,28,1737,1738.7,1737,1738.5,10
,2010-12-27 18:00,28,1739,1739.5,1739,1739,5
,2010-12-27 18:30,28,1739,1739.6,1738.4,1739.6,17
,2010-12-27 19:30,28,1739.6,1741.7,1739.6,1741.3,14
,2010-12-27 20:00,28,1741.5,1743.6,1741.5,1743.6,5
,2010-12-27 20:30,28,1743.5,1744.5,1743.3,1744.5,23
,2010-12-27 21:00,28,1744.8,1744.8,1744.8,1744.8,5
,2010-12-27 21:30,28,1744.8,1744.9,1742.9,1744.6,20
,2010-12-27 22:00,28,1744.3,1744.3,1744.3,1744.3,1
,2010-12-27 22:30,28,1744.4,1744.5,1744.4,1744.5,2
,2010-12-27 23:00,28,1743.5,1743.5,1743.5,1743.5,2
,2010-12-27 23:30,28,1743.4,1744.8,1742.9,1743.4,4
,2010-12-28 00:00,28,1744.8,1744.8,1744,1744.8,13
,2010-12-28 00:30,28,1743.3,1743.8,1743.2,1743.8,6
,2010-12-28 01:00,28,1743.8,1744.7,1743.8,1744.1,20
,2010-12-28 01:30,28,1744.9,1744.9,1744.4,1744.4,4
,2010-12-28 02:00,28,1744.8,1745.2,1743.2,1744.8,81
,2010-12-28 02:30,28,1744.1,1746,1743.7,1746,15
,2010-12-28 03:00,28,1745.4,1746.2,1745.4,1746.2,10
,2010-12-28 03:30,28,1747,1749,1746.8,1749,10
,2010-12-28 04:00,28,1749.5,1749.5,1749,1749.5,15
,2010-12-28 04:30,28,1748.5,1751.6,1747.9,1751.6,49
,2010-12-28 05:00,28,1749.4,1750.3,1749.4,1750.2,13
,2010-12-28 05:30,28,1750.2,1754.7,1750.2,1752.2,66
,2010-12-28 06:00,28,1751.2,1751.2,1749.8,1751,45
,2010-12-28 06:30,28,1749.3,1749.6,1748.9,1749.3,8
,2010-12-28 07:00,28,1749.8,1755,1749.7,1752.5,116
,2010-12-28 07:30,28,1752.8,1753.8,1752.1,1752.5,33
,2010-12-28 08:00,28,1753.9,1753.9,1750.7,1750.9,83
,2010-12-28 08:30,28,1750.7,1753.2,1749.9,1750.1,128
,2010-12-28 09:00,28,1752.1,1752.1,1749.3,1750.2,106
,2010-12-28 09:30,28,1750.2,1753,1749.9,1750.4,59
,2010-12-28 10:00,28,1750.4,1753.3,1746.5,1749.9,37
,2010-12-28 10:30,28,1749.9,1749.9,1747.5,1749.2,28
,2010-12-28 11:00,28,1749.3,1751.1,1749.3,1750.8,19
,2010-12-28 11:30,28,1751.2,1754.3,1751,1754.3,37
,2010-12-28 12:00,28,1754.4,1754.4,1750,1750.7,68
,2010-12-28 12:30,28,1750.9,1755.3,1750.9,1755.3,12
,2010-12-28 13:00,28,1753.8,1756.5,1753.8,1756.5,11
,2010-12-28 13:30,28,1756,1758,1756,1758,9
,2010-12-28 14:00,28,1757.6,1757.6,1755.8,1756,21
,2010-12-28 14:30,28,1758.8,1759.6,1756.8,1757.5,32
,2010-12-28 15:00,28,1755.8,1755.8,1755.4,1755.4,5
,2010-12-28 17:00,29,1755.1,1755.1,1751,1751,2
,2010-12-28 18:00,29,1751,1751,1749.4,1749.4,2
,2010-12-28 18:30,29,1747,1747,1745,1745,30
,2010-12-28 19:00,29,1746.9,1746.9,1746.8,1746.9,4
,2010-12-28 19:30,29,1746.2,1746.8,1746.2,1746.8,2
,2010-12-28 20:00,29,1747.9,1747.9,1747.9,1747.9,1
,2010-12-28 20:30,29,1749.5,1750.5,1749.5,1749.8,16
,2010-12-28 21:00,29,1748.4,1748.4,1748.4,1748.4,5
,2010-12-28 22:00,29,1751,1751,1751,1751,2
,2010-12-28 22:30,29,1750.1,1750.1,1750.1,1750.1,1
,2010-12-29 00:00,29,1753.1,1754,1752.7,1754,18
,2010-12-29 00:30,29,1754,1754.2,1754,1754.2,6
,2010-12-29 01:00,29,1754.1,1754.1,1753.2,1753.2,3
,2010-12-29 01:30,29,1752.3,1753,1751.9,1751.9,3
,2010-12-29 02:00,29,1753.6,1755.1,1753.2,1753.2,5
,2010-12-29 02:30,29,1751.8,1754,1751.8,1753.6,9
,2010-12-29 03:00,29,1752.3,1753,1752.3,1753,12
,2010-12-29 03:30,29,1753.8,1754,1749.6,1751,28
,2010-12-29 04:30,29,1748.9,1750,1745.7,1747,29
,2010-12-29 05:00,29,1748.6,1749.4,1747.7,1749.4,17
,2010-12-29 05:30,29,1748.9,1748.9,1746.5,1746.5,102
,2010-12-29 06:00,29,1746.5,1746.9,1746.5,1746.8,61
,2010-12-29 06:30,29,1746.3,1747.4,1746.3,1747.4,3
,2010-12-29 07:00,29,1746.9,1747,1744.5,1745,45
,2010-12-29 07:30,29,1745.5,1748.2,1745.4,1748.2,16
,2010-12-29 08:00,29,1748.5,1748.5,1743.7,1746.5,131
,2010-12-29 08:30,29,1747,1747,1743.9,1743.9,128
,2010-12-29 09:00,29,1745.5,1748.8,1745,1747.4,98
,2010-12-29 09:30,29,1747.2,1747.3,1744.7,1745.1,82
,2010-12-29 10:00,29,1745,1748.6,1744.4,1747.2,61
,2010-12-29 10:30,29,1748.5,1752,1747.8,1751.8,44
,2010-12-29 11:00,29,1752,1752.3,1751.6,1752.1,10
,2010-12-29 11:30,29,1752.4,1753.5,1751.8,1753.5,16
,2010-12-29 12:00,29,1753.4,1761.8,1753.4,1760.9,87
,2010-12-29 12:30,29,1760.5,1760.6,1758.4,1758.4,10
,2010-12-29 13:00,29,1757,1757,1757,1757,2
,2010-12-29 13:30,29,1758,1758,1758,1758,1
,2010-12-29 14:30,29,1758.8,1760,1758.2,1759.7,8
,2010-12-29 15:00,29,1759.6,1759.6,1759.6,1759.6,1
,2010-12-29 17:00,30,1761,1762,1759.6,1760.9,24
,2010-12-29 17:30,30,1758.1,1758.1,1758.1,1758.1,1
,2010-12-29 18:30,30,1757.7,1757.7,1756.2,1756.9,5
,2010-12-29 19:00,30,1754.1,1756.9,1754.1,1756.9,2
,2010-12-29 21:00,30,1762,1762,1762,1762,1
,2010-12-29 22:00,30,1764,1765.2,1764,1765.2,3
,2010-12-29 23:30,30,1766.3,1766.3,1766.3,1766.3,1
,2010-12-30 00:00,30,1770,1770,1770,1770,2
,2010-12-30 01:00,30,1768,1768,1768,1768,1
,2010-12-30 01:30,30,1766.2,1767,1766.2,1767,3
,2010-12-30 02:00,30,1767,1768.2,1767,1767.5,10
,2010-12-30 02:30,30,1767,1767,1765,1766,4
,2010-12-30 03:30,30,1764.9,1765.1,1763.5,1763.5,23
,2010-12-30 04:00,30,1762.5,1762.5,1761,1761,3
,2010-12-30 05:00,30,1759.5,1759.5,1758.5,1758.5,6
,2010-12-30 05:30,30,1757.9,1757.9,1757.9,1757.9,1
,2010-12-30 06:00,30,1757,1757.9,1757,1757.9,2
,2010-12-30 06:30,30,1756.7,1756.7,1756.7,1756.7,1
,2010-12-30 07:00,30,1759.4,1763,1757.8,1757.8,7
,2010-12-30 07:30,30,1757.7,1757.7,1753.8,1753.8,3
,2010-12-30 08:00,30,1756.1,1756.3,1756.1,1756.3,3
,2010-12-30 08:30,30,1757.2,1759,1757.2,1758.8,9
,2010-12-30 09:00,30,1756.1,1756.5,1754.7,1756,18
,2010-12-30 09:30,30,1754.5,1754.5,1753.3,1753.9,9
,2010-12-30 10:00,30,1751.5,1752.5,1751,1751.4,13
,2010-12-30 10:30,30,1751,1751,1747,1747,15
,2010-12-30 11:00,30,1747,1747,1738.9,1745.1,26
,2010-12-30 11:30,30,1743,1745.6,1743,1743.5,36
,2010-12-30 12:00,30,1744.7,1745,1744.2,1744.2,17
,2010-12-30 12:30,30,1744.4,1745.6,1744.3,1745.6,5
,2010-12-30 13:00,30,1748.4,1749.5,1748,1748,3
,2010-12-30 15:30,30,1748,1748,1748,1748,1
,2010-12-30 19:30,31,1749.3,1749.3,1749.3,1749.3,1
,2010-12-31 02:00,31,1749.3,1749.3,1749.3,1749.3,1
,2010-12-31 03:00,31,1724,1724,1724,1724,7
,2010-12-31 05:00,31,1741.9,1741.9,1741.8,1741.8,2
,2010-12-31 08:00,31,1744,1744.2,1743,1744.2,6
,2010-12-31 09:30,31,1754,1754,1754,1754,6
,2010-12-31 10:00,31,1760.8,1762.4,1760.8,1762.4,3
,2010-12-31 11:00,31,1763.3,1763.3,1763.3,1763.3,1
,2010-12-31 12:30,31,1772.9,1773,1772.3,1773,16
,2011-01-02 17:30,3,1774,1774,1774,1774,1
,2011-01-03 03:30,3,1778.7,1778.7,1778.7,1778.7,1
,2011-01-03 04:00,3,1777,1777,1777,1777,1
,2011-01-03 04:30,3,1779.9,1779.9,1779.9,1779.9,1
,2011-01-03 05:00,3,1777.2,1777.2,1777.2,1777.2,1
,2011-01-03 05:30,3,1780,1783.1,1780,1783.1,2
,2011-01-03 07:30,3,1781.1,1782.1,1781.1,1782.1,3
,2011-01-03 08:30,3,1783.2,1783.2,1783.2,1783.2,1
,2011-01-03 09:00,3,1782.6,1782.6,1782.6,1782.6,1
,2011-01-03 09:30,3,1784.4,1784.4,1784.4,1784.4,1
,2011-01-03 10:30,3,1783.6,1783.6,1778.6,1778.6,3
,2011-01-04 03:30,4,1767.8,1768.3,1767.8,1768.3,2
,2011-01-04 04:00,4,1767,1767,1767,1767,1
,2011-01-04 04:30,4,1764.7,1764.7,1764.7,1764.7,1
,2011-01-04 05:30,4,1765.5,1765.5,1765.5,1765.5,10
,2011-01-04 06:00,4,1766.7,1766.7,1766.7,1766.7,1
,2011-01-04 06:30,4,1769.3,1769.3,1769.3,1769.3,1
,2011-01-04 07:00,4,1762.8,1763,1761.7,1763,16
,2011-01-04 07:30,4,1754.9,1754.9,1754.3,1754.3,10
,2011-01-04 08:00,4,1754.2,1754.2,1754.2,1754.2,2
,2011-01-04 09:00,4,1752,1753.2,1752,1753.2,2
,2011-01-04 09:30,4,1746.5,1750.8,1746.5,1750.8,2
,2011-01-04 11:30,4,1738.2,1738.2,1738.2,1738.2,10
,2011-01-04 12:00,4,1742.1,1746.2,1742.1,1746.2,20
,2011-01-04 14:30,4,1752.5,1752.5,1752.5,1752.5,2
,2011-01-05 03:30,5,1733.8,1734,1733.5,1733.5,3
,2011-01-05 04:30,5,1721.7,1721.7,1720,1720,5
,2011-01-05 05:00,5,1719,1719,1717.8,1717.8,5
,2011-01-05 05:30,5,1720.5,1720.5,1720.5,1720.5,1
,2011-01-05 07:00,5,1715,1715.1,1715,1715.1,2
,2011-01-05 07:30,5,1719.9,1719.9,1719.9,1719.9,1
,2011-01-06 07:30,6,1731.3,1731.3,1731.3,1731.3,1
,2011-01-06 08:00,6,1735,1735,1735,1735,1
,2011-01-06 10:30,6,1734.4,1734.4,1734.4,1734.4,2
,2011-01-07 00:30,7,1728,1730,1728,1730,2
,2011-01-07 01:00,7,1730,1730,1730,1730,5
,2011-01-07 02:00,7,1723.2,1723.2,1723.2,1723.2,2
,2011-01-07 04:30,7,1717.8,1717.8,1717.8,1717.8,1
,2011-01-07 07:30,7,1723,1723,1723,1723,1
,2011-01-07 08:00,7,1740.3,1740.3,1739.1,1739.1,8
,2011-01-10 00:00,10,1747.6,1748,1747.6,1748,5
,2011-01-10 00:30,10,1748,1748,1748,1748,5
,2011-01-10 09:00,10,1745,1745,1745,1745,1
,2011-01-10 12:00,10,1743,1743,1743,1743,1
,2011-01-10 16:00,10,1741.6,1741.6,1741.6,1741.6,1
,2011-01-10 21:30,11,1747.5,1747.5,1747.5,1747.5,2
,2011-01-11 02:30,11,1749.4,1749.5,1749.4,1749.5,4
,2011-01-11 04:00,11,1750,1750,1750,1750,4
,2011-01-11 05:30,11,1759.4,1759.4,1759.4,1759.4,2
,2011-01-11 06:30,11,1760.7,1760.7,1760.7,1760.7,3
,2011-01-11 07:00,11,1760.7,1760.7,1760.7,1760.7,9
,2011-01-11 07:30,11,1760.7,1760.7,1760.7,1760.7,12
,2011-01-11 08:30,11,1759.6,1759.6,1759.6,1759.6,1
,2011-01-11 12:30,11,1770.7,1770.7,1770.7,1770.7,1
,2011-01-11 13:00,11,1765.5,1765.5,1765.5,1765.5,1
,2011-01-11 20:30,12,1774,1774,1774,1774,5
,2011-01-11 22:00,12,1774.3,1775.7,1774.3,1775.7,5
,2011-01-12 03:30,12,1788.9,1788.9,1788.9,1788.9,6
,2011-01-12 08:00,12,1794.3,1795.5,1794.3,1795.5,2
,2011-01-12 08:30,12,1792.1,1792.1,1792,1792,2
,2011-01-12 09:30,12,1793.9,1795.5,1793.9,1795.4,35
,2011-01-12 10:00,12,1794.4,1795.5,1794.4,1795.5,18
,2011-01-12 10:30,12,1796.3,1796.3,1796.3,1796.3,1
,2011-01-12 11:00,12,1793.5,1793.5,1793.5,1793.5,1
,2011-01-12 12:00,12,1801,1802.3,1801,1802.3,3
,2011-01-13 09:30,13,1816.7,1816.7,1816.7,1816.7,1
,2011-01-13 12:30,13,1815.5,1815.5,1815.5,1815.5,5
,2011-01-13 18:00,14,1808,1808,1808,1808,1
,2011-01-14 03:30,14,1809.4,1809.4,1809.4,1809.4,1
,2011-01-14 08:00,14,1813.8,1813.8,1813.8,1813.8,1
,2011-01-17 03:00,18,1810,1810,1808,1808,5
,2011-01-19 08:00,19,1845.8,1845.8,1845.8,1845.8,1
,2011-01-20 05:30,20,1828.3,1828.3,1828.3,1828.3,5
,2011-01-21 08:00,21,1814,1814,1812.5,1812.5,2
,2011-01-24 13:00,24,1817.8,1817.8,1817.8,1817.8,1
,2011-01-25 00:00,25,1798.5,1798.5,1798.5,1798.5,1
,2011-01-25 08:30,25,1788,1788,1788,1788,2
,2011-01-25 11:00,25,1787,1787,1787,1787,1