,2009-04-07 11:30,7,1183.5,1183.5,1183.5,1183.5,1
,2009-04-20 11:00,20,1183.5,1183.5,1183.5,1183.5,1
,2009-04-27 17:30,28,1156,1156,1156,1156,1
,2009-04-28 07:00,28,1114,1114,1114,1114,2
,2009-04-28 13:00,28,1108,1108,1108,1108,1
,2009-05-07 02:00,7,1171.7,1171.7,1170.7,1170.7,3
,2009-05-12 09:00,12,1135,1135,1135,1135,1
,2009-05-21 15:00,21,1166.6,1166.6,1166.6,1166.6,1
,2009-05-26 10:00,26,1151.8,1151.8,1151.8,1151.8,5
,2009-05-28 10:30,28,1160.9,1160.9,1160.9,1160.9,1
,2009-05-29 07:30,29,1189.4,1189.4,1189.4,1189.4,1
,2009-05-29 08:30,29,1190.2,1190.2,1190.2,1190.2,1
,2009-05-29 11:00,29,1198.9,1199.9,1198.9,1199.9,2
,2009-06-01 13:30,1,1229.1,1229.3,1229.1,1229.3,5
,2009-06-03 14:00,3,1250.9,1250.9,1250.9,1250.9,1
,2009-06-04 10:30,4,1305.3,1305.3,1305.3,1305.3,1
,2009-06-05 08:30,5,1281,1281,1281,1281,1
,2009-06-08 07:00,8,1251,1251,1251,1251,1
,2009-06-11 07:30,11,1272,1272,1272,1272,2
,2009-06-12 12:00,12,1269,1270.5,1269,1270.5,2
,2009-06-12 14:30,12,1265.9,1265.9,1265.8,1265.8,6
,2009-06-15 12:00,15,1224,1224,1224,1224,2
,2009-06-16 12:00,16,1229.4,1229.4,1229.4,1229.4,1
,2009-06-17 12:00,17,1216,1216,1214.5,1214.5,2
,2009-06-17 13:00,17,1220.4,1220.4,1220.4,1220.4,1
,2009-06-19 12:00,19,1222.5,1222.5,1222.5,1222.5,1
,2009-06-22 09:30,22,1187.1,1187.1,1187.1,1187.1,1
,2009-06-22 10:30,22,1177,1177,1174.7,1174.7,2
,2009-06-22 13:30,22,1177,1177,1177,1177,1
,2009-06-22 17:30,23,1180.6,1180.6,1180.6,1180.6,1
,2009-06-24 07:00,24,1178,1178,1178,1178,1
,2009-06-24 11:00,24,1180.3,1180.3,1180.3,1180.3,1
,2009-06-25 07:30,25,1190.5,1190.5,1190.5,1190.5,1
,2009-06-25 08:30,25,1187,1187,1187,1187,1
,2009-06-25 09:00,25,1195.5,1195.5,1195.5,1195.5,1
,2009-06-25 11:00,25,1200.5,1200.5,1200.5,1200.5,5
,2009-06-25 12:00,25,1200,1200,1200,1200,1
,2009-06-26 10:00,26,1211.1,1211.1,1211.1,1211.1,4
,2009-06-26 11:30,26,1211,1211,1211,1211,1
,2009-06-26 12:00,26,1213,1213,1212.9,1212.9,2
,2009-06-29 12:00,29,1195.5,1195.5,1195.5,1195.5,1
,2009-07-01 12:00,1,1208,1208,1208,1208,1
,2009-07-06 12:00,6,1152.3,1152.3,1152.3,1152.3,2
,2009-07-06 14:30,6,1156,1156,1156,1156,1
,2009-07-08 08:30,8,1119.8,1119.8,1119.8,1119.8,1
,2009-07-08 11:00,8,1106.5,1106.5,1106.5,1106.5,1
,2009-07-08 11:30,8,1107.4,1107.4,1107,1107,3
,2009-07-08 19:00,9,1111.7,1111.7,1111.7,1111.7,1
,2009-07-09 09:00,9,1114.5,1114.5,1114.5,1114.5,1
,2009-07-09 12:00,9,1114.9,1114.9,1114.9,1114.9,5
,2009-07-10 05:30,10,1108,1108,1108,1108,1
,2009-07-10 08:00,10,1100,1100,1100,1100,1
,2009-07-10 09:30,10,1112.8,1112.8,1112.8,1112.8,1
,2009-07-13 12:00,13,1120,1120,1120,1120,2
,2009-07-15 08:30,15,1165.6,1165.6,1165.6,1165.6,1
,2009-07-15 09:30,15,1163.5,1163.5,1163.5,1163.5,1
,2009-07-15 12:00,15,1161.5,1161.5,1161.5,1161.5,3
,2009-07-16 03:00,16,1171.9,1171.9,1171.9,1171.9,4
,2009-07-17 02:00,17,1173.1,1173.1,1173.1,1173.1,1
,2009-07-17 11:00,17,1182.3,1182.3,1182.3,1182.3,1
,2009-07-17 12:30,17,1182,1182,1182,1182,1
,2009-07-20 06:30,20,1194.6,1194.6,1194.6,1194.6,1
,2009-07-21 06:00,21,1180,1180,1180,1180,1
,2009-07-21 07:30,21,1186.5,1186.5,1186.5,1186.5,1
,2009-07-21 09:00,21,1191.8,1192,1191.8,1192,5
,2009-07-21 12:30,21,1179,1179,1179,1179,1
,2009-07-22 03:30,22,1172.5,1172.5,1172.5,1172.5,1
,2009-07-22 05:30,22,1173.3,1173.3,1173.3,1173.3,1
,2009-07-22 12:00,22,1181.5,1182,1181.5,1182,2
,2009-07-22 14:30,22,1182.2,1182.2,1182.2,1182.2,1
,2009-07-24 06:30,24,1192.2,1192.2,1192.2,1192.2,1
,2009-07-24 09:30,24,1194.6,1194.6,1194.6,1194.6,2
,2009-07-24 13:30,24,1197.6,1197.6,1197.6,1197.6,1
,2009-07-26 22:30,27,1211.3,1211.3,1211.3,1211.3,1
,2009-07-26 23:30,27,1214.4,1214.4,1214.4,1214.4,1
,2009-07-27 00:00,27,1215.8,1215.8,1215.8,1215.8,1
,2009-07-27 07:00,27,1218.6,1218.6,1218.6,1218.6,1
,2009-07-27 07:30,27,1221.5,1221.5,1221.5,1221.5,1
,2009-07-27 08:30,27,1223.8,1226.1,1223.8,1226.1,3
,2009-07-27 12:00,27,1226.2,1226.2,1226.2,1226.2,1
,2009-07-27 22:00,28,1218,1218,1218,1218,1
,2009-07-28 03:30,28,1222,1222,1222,1222,1
,2009-07-28 07:00,28,1224.3,1224.3,1224.3,1224.3,1
,2009-07-28 08:00,28,1220,1220,1220,1220,1
,2009-07-28 09:00,28,1216.2,1216.2,1216.2,1216.2,1
,2009-07-28 10:30,28,1201.6,1202,1200.4,1202,3
,2009-07-28 11:00,28,1203.5,1203.5,1203.5,1203.5,1
,2009-07-28 12:30,28,1203.8,1203.8,1203.8,1203.8,1
,2009-07-30 07:00,30,1188,1188,1188,1188,2
,2009-07-30 10:30,30,1195.1,1195.1,1195.1,1195.1,1
,2009-07-30 11:30,30,1195.2,1195.2,1195.2,1195.2,2
,2009-07-30 23:00,31,1205,1205,1205,1205,1
,2009-07-30 23:30,31,1201,1201,1201,1201,1
,2009-07-31 10:30,31,1213.1,1213.1,1213.1,1213.1,1
,2009-07-31 12:00,31,1218.4,1218.4,1218.4,1218.4,2
,2009-08-02 22:00,3,1223,1223,1223,1223,1
,2009-08-03 04:30,3,1221.5,1221.5,1221.5,1221.5,1
,2009-08-03 06:00,3,1226.9,1227.4,1226.9,1227.4,10
,2009-08-03 06:30,3,1226.5,1226.5,1226.5,1226.5,2
,2009-08-03 08:30,3,1230.6,1230.6,1230.6,1230.6,1
,2009-08-03 13:00,3,1248.4,1248.4,1248.4,1248.4,1
,2009-08-03 23:30,4,1239.7,1239.7,1239.7,1239.7,1
,2009-08-04 00:30,4,1236.3,1236.3,1236.3,1236.3,1
,2009-08-04 08:00,4,1246.3,1246.3,1246.3,1246.3,1
,2009-08-04 09:00,4,1247,1247,1247,1247,1
,2009-08-04 10:30,4,1259.7,1259.7,1259.7,1259.7,1
,2009-08-04 11:00,4,1259.1,1267,1259.1,1267,2
,2009-08-04 13:00,4,1270,1270,1270,1270,1
,2009-08-04 14:00,4,1270.6,1276,1270.6,1276,2
,2009-08-04 15:00,4,1275.7,1276,1275.7,1276,10
,2009-08-05 03:00,5,1293.5,1293.5,1293.5,1293.5,1
,2009-08-05 04:30,5,1291.3,1291.3,1290,1290,2
,2009-08-05 07:00,5,1298.9,1298.9,1298.9,1298.9,1
,2009-08-05 12:00,5,1295,1295,1295,1295,1
,2009-08-05 13:30,5,1296,1296,1296,1296,1
,2009-08-05 20:00,6,1296,1296,1296,1296,1
,2009-08-06 03:00,6,1297.7,1298.8,1295,1295,10
,2009-08-06 04:30,6,1290,1290,1288.7,1288.8,8
,2009-08-06 06:00,6,1285,1285,1285,1285,3
,2009-08-06 11:00,6,1269.5,1269.5,1269.5,1269.5,1
,2009-08-06 14:30,6,1272.1,1272.1,1272.1,1272.1,1
,2009-08-07 02:30,7,1250.5,1250.5,1250.5,1250.5,1
,2009-08-07 08:30,7,1270,1270,1270,1270,1
,2009-08-07 10:30,7,1263.4,1263.4,1263.4,1263.4,1
,2009-08-07 11:00,7,1268,1268,1268,1268,1
,2009-08-07 12:00,7,1275.5,1275.5,1275.5,1275.5,1
,2009-08-07 12:30,7,1271.3,1271.3,1270.7,1270.7,4
,2009-08-09 18:30,10,1266.5,1266.5,1266.5,1266.5,2
,2009-08-10 01:00,10,1264.9,1264.9,1264.9,1264.9,1
,2009-08-10 07:00,10,1255.5,1255.5,1255,1255,11
,2009-08-10 07:30,10,1250.5,1250.5,1250.5,1250.5,2
,2009-08-10 10:30,10,1261.2,1261.2,1261.2,1261.2,2
,2009-08-10 12:00,10,1257.5,1257.5,1252.8,1252.8,3
,2009-08-10 20:30,11,1260,1260,1260,1260,1
,2009-08-11 04:30,11,1260,1260,1260,1260,1
,2009-08-11 07:00,11,1260.6,1260.6,1260.6,1260.6,1
,2009-08-11 08:30,11,1251,1251,1251,1251,1
,2009-08-11 09:30,11,1249.5,1249.5,1249.5,1249.5,1
,2009-08-11 10:30,11,1252,1252,1252,1252,1
,2009-08-12 00:30,12,1243,1243,1243,1243,3
,2009-08-12 05:30,12,1244,1244,1244,1244,10
,2009-08-12 07:00,12,1245.7,1245.7,1245.7,1245.7,4
,2009-08-12 08:30,12,1239.7,1240.9,1239.7,1240.9,2
,2009-08-12 09:00,12,1243.2,1243.8,1243.2,1243.8,4
,2009-08-12 10:00,12,1245,1245,1245,1245,1
,2009-08-12 11:00,12,1244,1244,1244,1244,1
,2009-08-12 12:00,12,1251,1251,1251,1251,1
,2009-08-13 01:00,13,1265,1265,1265,1265,4
,2009-08-13 10:00,13,1277.9,1277.9,1277.9,1277.9,1
,2009-08-13 13:00,13,1273.9,1273.9,1273.9,1273.9,1
,2009-08-13 13:30,13,1273.9,1273.9,1273.9,1273.9,3
,2009-08-13 15:00,13,1272.8,1272.8,1272.8,1272.8,1
,2009-08-14 09:30,14,1270,1270,1267.9,1267.9,40
,2009-08-14 10:30,14,1269.3,1269.3,1266.5,1266.5,15
,2009-08-14 11:00,14,1263.5,1266.3,1263.5,1266.3,4
,2009-08-14 12:00,14,1267,1267,1267,1267,3
,2009-08-14 12:30,14,1266.2,1267,1266.2,1267,13
,2009-08-14 13:00,14,1267.5,1267.5,1267.3,1267.3,11
,2009-08-14 13:30,14,1267.7,1268.8,1267.7,1268.1,20
,2009-08-17 02:30,17,1247.7,1247.8,1247.7,1247.8,2
,2009-08-17 09:30,17,1232.4,1232.4,1232.4,1232.4,1
,2009-08-17 10:00,17,1226,1226,1226,1226,1
,2009-08-17 10:30,17,1227,1227,1227,1227,5
,2009-08-17 11:30,17,1229.3,1229.3,1229.3,1229.3,10
,2009-08-17 12:00,17,1228.3,1228.5,1227.4,1227.9,25
,2009-08-17 12:30,17,1228.9,1228.9,1228.9,1228.9,6
,2009-08-18 11:30,18,1237.3,1237.3,1237.3,1237.3,1
,2009-08-18 14:30,18,1239.6,1239.7,1239.6,1239.7,3
,2009-08-19 02:00,19,1228,1228,1228,1228,2
,2009-08-19 06:30,19,1235.6,1238.4,1235.6,1238.4,2
,2009-08-19 07:30,19,1240,1240,1240,1240,1
,2009-08-19 09:00,19,1240.3,1241.4,1240.3,1241.4,2
,2009-08-19 09:30,19,1248.5,1248.5,1248.3,1248.3,11
,2009-08-19 13:30,19,1248,1248,1248,1248,1
,2009-08-20 01:00,20,1258,1258,1258,1258,3
,2009-08-20 01:30,20,1258,1258,1258,1258,3
,2009-08-20 03:00,20,1258,1258,1258,1258,4
,2009-08-20 03:30,20,1258,1260,1258,1260,2
,2009-08-20 07:30,20,1250,1250,1250,1250,4
,2009-08-20 12:00,20,1247.2,1248.5,1247.2,1248.5,3
,2009-08-20 12:30,20,1246.7,1246.7,1246.1,1246.1,3
,2009-08-21 09:30,21,1257.7,1257.7,1257.7,1257.7,1
,2009-08-21 12:00,21,1263.5,1263.5,1263.5,1263.5,1
,2009-08-21 13:00,21,1262.5,1262.5,1262.5,1262.5,1
,2009-08-21 14:30,21,1265,1265,1265,1265,1
,2009-08-24 08:00,24,1254.5,1254.5,1254.5,1254.5,1
,2009-08-24 08:30,24,1251.5,1251.5,1251.5,1251.5,3
,2009-08-24 09:30,24,1249.5,1249.5,1249.5,1249.5,1
,2009-08-24 10:00,24,1248.4,1248.4,1248.4,1248.4,2
,2009-08-24 11:00,24,1251.8,1251.8,1251.8,1251.8,1
,2009-08-24 12:00,24,1252.5,1252.5,1252.5,1252.5,2
,2009-08-25 01:00,25,1251.6,1251.6,1251.6,1251.6,1
,2009-08-25 08:00,25,1255.8,1255.8,1250.2,1250.2,10
,2009-08-25 09:00,25,1251.8,1254.4,1251.8,1254.4,4
,2009-08-25 09:30,25,1248.3,1248.3,1248.3,1248.3,2
,2009-08-25 12:30,25,1251.2,1251.2,1251.2,1251.2,1
,2009-08-25 14:00,25,1251.2,1251.2,1251.2,1251.2,1
,2009-08-26 08:00,26,1249.6,1249.7,1249.6,1249.7,2
,2009-08-26 09:30,26,1243,1243.2,1242.5,1242.8,6
,2009-08-26 13:30,26,1242,1242,1242,1242,1
,2009-08-26 14:00,26,1242,1242,1242,1242,3
,2009-08-27 06:00,27,1241.9,1241.9,1241.9,1241.9,1
,2009-08-27 09:00,27,1241,1241,1241,1241,3
,2009-08-27 10:30,27,1246.6,1246.6,1246.6,1246.6,2
,2009-08-27 12:00,27,1245.5,1245.5,1245.5,1245.5,1
,2009-08-28 07:00,28,1250.5,1250.5,1250.5,1250.5,2
,2009-08-28 08:00,28,1252.7,1252.7,1252.7,1252.7,2
,2009-08-28 09:30,28,1254,1255,1254,1255,3
,2009-08-28 10:00,28,1254.8,1254.8,1254.8,1254.8,1
,2009-08-28 11:00,28,1251.5,1251.5,1251.5,1251.5,1
,2009-08-28 12:00,28,1251.3,1251.3,1251,1251,2
,2009-08-31 12:00,31,1248.4,1251,1248.4,1249,2
,2009-09-01 03:00,1,1256.3,1256.3,1256.3,1256.3,1
,2009-09-01 06:00,1,1245,1245,1245,1245,5
,2009-09-01 09:30,1,1243,1243,1243,1243,1
,2009-09-01 10:30,1,1238.3,1238.3,1238.3,1238.3,4
,2009-09-01 11:30,1,1231.4,1231.4,1231.4,1231.4,1
,2009-09-01 12:00,1,1231,1231,1231,1231,1
,2009-09-01 12:30,1,1236.3,1236.3,1236.3,1236.3,1
,2009-09-01 13:00,1,1238.4,1238.4,1238.4,1238.4,1
,2009-09-01 17:30,2,1237,1237,1237,1237,2
,2009-09-02 03:00,2,1222.1,1222.1,1222.1,1222.1,1
,2009-09-02 06:30,2,1215.7,1215.7,1215.7,1215.7,1
,2009-09-02 07:00,2,1212.4,1212.4,1212.4,1212.4,2
,2009-09-02 07:30,2,1215.1,1218.1,1215.1,1218.1,2
,2009-09-02 08:00,2,1218,1220,1218,1220,4
,2009-09-02 09:00,2,1218.2,1218.2,1218.2,1218.2,1
,2009-09-02 09:30,2,1217.6,1227.4,1217.6,1227.4,4
,2009-09-02 10:00,2,1226.5,1228.8,1226.5,1228.8,2
,2009-09-02 10:30,2,1227.6,1227.6,1227.6,1227.6,1
,2009-09-02 11:00,2,1228.1,1228.1,1228,1228,8
,2009-09-02 11:30,2,1227.9,1235.1,1227.9,1235.1,5
,2009-09-02 12:00,2,1235.4,1236.2,1235.4,1236.2,2
,2009-09-02 12:30,2,1235.7,1235.7,1235.7,1235.7,2
,2009-09-02 13:00,2,1236.1,1236.1,1235.9,1235.9,4
,2009-09-02 15:30,2,1238.1,1238.1,1238.1,1238.1,1
,2009-09-02 18:30,3,1236.3,1236.3,1236.2,1236.2,2
,2009-09-02 19:00,3,1238.1,1238.1,1238.1,1238.1,1
,2009-09-02 23:30,3,1244,1244,1244,1244,5
,2009-09-03 02:30,3,1245.8,1245.8,1245.8,1245.8,1
,2009-09-03 03:00,3,1242.6,1242.6,1242.6,1242.6,1
,2009-09-03 03:30,3,1249.4,1249.4,1249.4,1249.4,1
,2009-09-03 04:00,3,1248.6,1249.2,1248.6,1249.2,14
,2009-09-03 04:30,3,1248,1248,1248,1248,1
,2009-09-03 05:30,3,1250,1250,1250,1250,5
,2009-09-03 06:30,3,1252.4,1252.4,1252.4,1252.4,2
,2009-09-03 07:00,3,1252,1252,1250,1250,5
,2009-09-03 08:00,3,1250,1251,1250,1251,2
,2009-09-03 08:30,3,1251,1251,1251,1251,1
,2009-09-03 09:00,3,1250.7,1250.7,1250.7,1250.7,1
,2009-09-03 09:30,3,1246.9,1247.9,1246.9,1247.9,2
,2009-09-03 10:00,3,1246.1,1246.1,1246,1246,2
,2009-09-03 10:30,3,1249.8,1251.9,1249.8,1251.9,2
,2009-09-03 11:00,3,1252.9,1252.9,1252.9,1252.9,1
,2009-09-03 11:30,3,1253.3,1253.3,1253.3,1253.3,5
,2009-09-03 12:00,3,1260,1260,1259.5,1259.5,3
,2009-09-03 12:30,3,1258.9,1258.9,1258.9,1258.9,1
,2009-09-03 13:30,3,1256.7,1256.9,1256.7,1256.9,5
,2009-09-03 20:00,4,1270.8,1270.8,1269.3,1269.3,6
,2009-09-03 20:30,4,1266.5,1266.5,1266.5,1266.5,5
,2009-09-03 21:00,4,1266,1266,1266,1266,5
,2009-09-04 01:00,4,1267.8,1267.8,1267.8,1267.8,1
,2009-09-04 01:30,4,1263.2,1263.2,1263.2,1263.2,1
,2009-09-04 05:30,4,1259.7,1259.7,1259.7,1259.7,1
,2009-09-04 07:00,4,1261,1261,1261,1261,1
,2009-09-04 08:00,4,1254.4,1254.4,1254.4,1254.4,1
,2009-09-04 08:30,4,1256.5,1256.5,1256.5,1256.5,1
,2009-09-04 09:00,4,1256.6,1256.6,1256.6,1256.6,2
,2009-09-04 10:00,4,1254,1254,1250,1250,2
,2009-09-04 10:30,4,1249.5,1251.8,1249.5,1251.8,7
,2009-09-04 11:00,4,1255.8,1255.8,1255.8,1255.8,1
,2009-09-04 11:30,4,1260.1,1260.2,1260.1,1260.2,5
,2009-09-04 12:00,4,1265.1,1266,1263.7,1264.7,9
,2009-09-04 12:30,4,1264.1,1264.1,1264.1,1264.1,1
,2009-09-04 14:00,4,1259.2,1259.2,1259.2,1259.2,1
,2009-09-06 19:00,8,1264,1264,1263,1263,2
,2009-09-06 21:30,8,1270.1,1270.1,1270.1,1270.1,1
,2009-09-07 01:00,8,1266.1,1266.1,1266.1,1266.1,1
,2009-09-07 04:00,8,1270.1,1270.1,1270.1,1270.1,1
,2009-09-07 04:30,8,1269.3,1269.3,1269.3,1269.3,1
,2009-09-07 09:30,8,1263.7,1263.7,1263.7,1263.7,1
,2009-09-07 20:00,8,1272.2,1272.2,1272.2,1272.2,1
,2009-09-07 20:30,8,1266.6,1266.6,1266.6,1266.6,1
,2009-09-08 00:30,8,1274.1,1274.1,1274.1,1274.1,1
,2009-09-08 01:00,8,1272.5,1272.5,1272.5,1272.5,1
,2009-09-08 02:00,8,1277,1277,1277,1277,4
,2009-09-08 06:30,8,1287.4,1287.4,1287.4,1287.4,1
,2009-09-08 07:30,8,1291.8,1292,1291.8,1292,2
,2009-09-08 08:00,8,1292,1295.9,1290,1295.1,28
,2009-09-08 08:30,8,1295.6,1295.6,1289,1294.7,21
,2009-09-08 09:00,8,1294.9,1294.9,1294.9,1294.9,5
,2009-09-08 09:30,8,1294.9,1294.9,1294.9,1294.9,4
,2009-09-08 10:00,8,1295,1297.8,1295,1297.8,11
,2009-09-08 10:30,8,1297.5,1297.5,1289.6,1290.1,8
,2009-09-08 11:00,8,1287.5,1287.5,1286.8,1286.8,9
,2009-09-08 11:30,8,1292,1292.1,1292,1292.1,2
,2009-09-08 12:00,8,1294.9,1295,1290.6,1290.6,13
,2009-09-08 12:30,8,1293.2,1293.2,1293.2,1293.2,1
,2009-09-08 13:00,8,1294.6,1294.6,1294.6,1294.6,1
,2009-09-08 14:00,8,1294,1295.1,1294,1295.1,2
,2009-09-08 14:30,8,1294,1294,1294,1294,1
,2009-09-08 18:00,9,1294,1294,1294,1294,1
,2009-09-08 20:00,9,1298,1298,1298,1298,5
,2009-09-08 22:00,9,1294.7,1295.1,1294.7,1295.1,2
,2009-09-08 22:30,9,1295.1,1295.1,1295.1,1295.1,1
,2009-09-08 23:00,9,1297.2,1297.5,1297.2,1297.5,2
,2009-09-09 01:00,9,1302,1305,1302,1305,5
,2009-09-09 02:30,9,1293,1293,1293,1293,1
,2009-09-09 04:00,9,1291.6,1291.6,1291.6,1291.6,1
,2009-09-09 06:00,9,1289.5,1292.9,1289.5,1292.9,2
,2009-09-09 06:30,9,1295.4,1295.4,1295.4,1295.4,1
,2009-09-09 07:00,9,1294.6,1299.1,1293.5,1299.1,6
,2009-09-09 07:30,9,1295.6,1295.6,1294,1295,21
,2009-09-09 08:00,9,1297,1297,1295.9,1295.9,12
,2009-09-09 08:30,9,1296,1297,1293.7,1297,42
,2009-09-09 09:00,9,1296.5,1297,1295.8,1296.2,15
,2009-09-09 09:30,9,1297,1297,1293.5,1293.5,15
,2009-09-09 10:00,9,1293.9,1293.9,1293.9,1293.9,1
,2009-09-09 10:30,9,1296.6,1296.6,1295.7,1296.5,3
,2009-09-09 11:00,9,1297,1297,1295,1295,3
,2009-09-09 11:30,9,1297,1297,1297,1297,1
,2009-09-09 12:00,9,1296.5,1297,1295.5,1295.5,16
,2009-09-09 12:30,9,1294,1294,1294,1294,1
,2009-09-09 13:00,9,1292,1292,1292,1292,1
,2009-09-09 14:00,9,1285.5,1285.5,1285.5,1285.5,2
,2009-09-09 19:00,10,1297,1297,1297,1297,25
,2009-09-10 02:30,10,1284.8,1284.8,1284.8,1284.8,1
,2009-09-10 04:30,10,1283.9,1283.9,1283.9,1283.9,2
,2009-09-10 07:00,10,1286.8,1287.3,1286.8,1287.3,2
,2009-09-10 07:30,10,1286.3,1292.5,1286.3,1290.4,7
,2009-09-10 08:00,10,1290,1290.9,1290,1290.9,30
,2009-09-10 08:30,10,1288,1288,1288,1288,1
,2009-09-10 09:30,10,1292.1,1292.1,1292.1,1292.1,2
,2009-09-10 10:00,10,1296,1296.5,1295,1295,25
,2009-09-10 10:30,10,1293.1,1293.1,1288,1290,24
,2009-09-10 11:00,10,1290,1290,1290,1290,3
,2009-09-10 12:00,10,1295.8,1296.1,1295.8,1296.1,5
,2009-09-10 12:30,10,1294.1,1295.9,1294.1,1295.9,6
,2009-09-10 14:00,10,1294.5,1294.5,1294.5,1294.5,2
,2009-09-10 14:30,10,1293.5,1293.5,1293.5,1293.5,1
,2009-09-10 19:00,11,1285,1285.8,1284,1284,22
,2009-09-10 19:30,11,1284,1287.1,1284,1287.1,2
,2009-09-10 20:30,11,1285.5,1285.5,1285.5,1285.5,1
,2009-09-10 22:30,11,1297.6,1297.9,1297.5,1297.9,3
,2009-09-10 23:30,11,1298,1298.6,1298,1298.6,10
,2009-09-11 00:30,11,1297,1297,1297,1297,5
,2009-09-11 03:00,11,1297.8,1298.2,1297,1297,60
,2009-09-11 05:30,11,1300,1300,1300,1300,1
,2009-09-11 06:00,11,1301.9,1301.9,1301.9,1301.9,1
,2009-09-11 06:30,11,1301.9,1301.9,1300.2,1300.2,7
,2009-09-11 07:00,11,1302.6,1303.2,1302.6,1303.2,13
,2009-09-11 07:30,11,1303.6,1303.9,1303.6,1303.9,5
,2009-09-11 08:00,11,1299.9,1306.1,1299.9,1305.5,14
,2009-09-11 08:30,11,1306,1322.1,1306,1321.5,111
,2009-09-11 09:00,11,1321,1322.9,1315.1,1322.9,41
,2009-09-11 09:30,11,1330.5,1330.5,1330.5,1330.5,1
,2009-09-11 10:00,11,1325.2,1325.2,1322,1322,21
,2009-09-11 10:30,11,1321.6,1322,1320,1321,25
,2009-09-11 11:00,11,1325.1,1325.2,1325.1,1325.2,3
,2009-09-11 11:30,11,1322.8,1324.7,1322.8,1324,7
,2009-09-11 12:00,11,1327,1327.8,1324.9,1327.3,13
,2009-09-11 13:00,11,1328.3,1328.4,1328.3,1328.4,2
,2009-09-11 13:30,11,1326.8,1326.8,1326.8,1326.8,3
,2009-09-11 14:00,11,1326.8,1326.8,1326.8,1326.8,2
,2009-09-11 15:00,11,1327.9,1327.9,1327.9,1327.9,1
,2009-09-13 17:30,14,1329.2,1329.2,1329.2,1329.2,1
,2009-09-13 18:30,14,1326.3,1326.3,1326.3,1326.3,1
,2009-09-13 19:00,14,1323.5,1323.5,1320,1321,41
,2009-09-13 19:30,14,1319.4,1319.4,1317.9,1317.9,2
,2009-09-13 20:00,14,1311.5,1311.5,1309.3,1309.3,3
,2009-09-13 20:30,14,1310.4,1312,1310.4,1312,27
,2009-09-13 21:00,14,1308.2,1310,1308.2,1310,31
,2009-09-13 23:30,14,1312.9,1312.9,1312.9,1312.9,1
,2009-09-14 00:30,14,1308,1308,1308,1308,5
,2009-09-14 01:00,14,1308,1308,1308,1308,5
,2009-09-14 01:30,14,1305.2,1307.8,1305.2,1307.8,3
,2009-09-14 03:00,14,1309.6,1309.6,1307.8,1308.3,15
,2009-09-14 03:30,14,1307.6,1307.6,1305.5,1305.5,29
,2009-09-14 04:00,14,1313.1,1313.1,1313.1,1313.1,1
,2009-09-14 04:30,14,1312.3,1312.3,1312.3,1312.3,1
,2009-09-14 05:30,14,1316.7,1316.7,1316.7,1316.7,10
,2009-09-14 06:00,14,1316.7,1316.9,1316.7,1316.9,2
,2009-09-14 06:30,14,1320.3,1320.3,1320,1320,11
,2009-09-14 07:00,14,1319.4,1321.9,1319.4,1321.9,11
,2009-09-14 07:30,14,1320,1320,1316.8,1316.8,16
,2009-09-14 08:00,14,1318.4,1320.4,1318.4,1320.2,6
,2009-09-14 08:30,14,1323,1325,1321.8,1325,19
,2009-09-14 09:00,14,1324.6,1325,1323.1,1323.1,8
,2009-09-14 09:30,14,1321,1322.9,1321,1322.9,2
,2009-09-14 10:00,14,1326.5,1326.5,1325.5,1325.5,6
,2009-09-14 10:30,14,1322.6,1323,1322.6,1323,2
,2009-09-14 11:30,14,1323,1324.1,1323,1323.9,12
,2009-09-14 12:00,14,1324.9,1324.9,1322,1322,5
,2009-09-14 14:00,14,1321,1321.8,1321,1321.8,3
,2009-09-14 14:30,14,1320.4,1320.4,1320.4,1320.4,20
,2009-09-14 19:00,15,1323.4,1327.5,1323.4,1327.5,6
,2009-09-14 20:00,15,1319,1320,1319,1320,2
,2009-09-14 20:30,15,1315.5,1315.5,1315.5,1315.5,1
,2009-09-14 21:30,15,1319.5,1319.5,1319.5,1319.5,1
,2009-09-14 22:00,15,1315.3,1315.3,1315.1,1315.1,3
,2009-09-14 23:30,15,1320.3,1320.6,1320,1320.6,10
,2009-09-15 00:00,15,1318,1318,1318,1318,5
,2009-09-15 00:30,15,1317.7,1317.7,1317.7,1317.7,1
,2009-09-15 01:00,15,1317,1317,1317,1317,3
,2009-09-15 02:00,15,1318.5,1318.5,1317.1,1317.1,5
,2009-09-15 03:00,15,1317.1,1317.1,1316,1316,4
,2009-09-15 06:30,15,1315.2,1315.2,1315.2,1315.2,1
,2009-09-15 07:00,15,1315,1316.4,1314.2,1316,14
,2009-09-15 07:30,15,1315.4,1315.4,1315.4,1315.4,2
,2009-09-15 08:00,15,1316.2,1316.2,1312.1,1312.1,14
,2009-09-15 08:30,15,1312.4,1315,1312.4,1314.1,10
,2009-09-15 09:00,15,1313.8,1314,1312.5,1314,17
,2009-09-15 09:30,15,1319.7,1322.5,1319.6,1321.9,47
,2009-09-15 10:00,15,1322.9,1324.8,1322.5,1323.2,101
,2009-09-15 10:30,15,1322.4,1324.2,1322.4,1323.4,6
,2009-09-15 11:00,15,1322.3,1322.4,1322.3,1322.4,3
,2009-09-15 11:30,15,1323,1323,1322.9,1322.9,5
,2009-09-15 12:00,15,1324.4,1332.5,1324.4,1331.3,98
,2009-09-15 12:30,15,1334,1338.8,1334,1338.8,6
,2009-09-15 13:00,15,1338.9,1339,1336,1337,18
,2009-09-15 13:30,15,1335,1335,1334.3,1334.3,17
,2009-09-15 14:00,15,1333.9,1333.9,1333.8,1333.8,4
,2009-09-15 15:00,15,1338.5,1339.1,1338.5,1339.1,3
,2009-09-15 15:30,15,1339,1339.1,1339,1339.1,8
,2009-09-15 18:30,16,1331,1331,1331,1331,3
,2009-09-15 19:00,16,1330.5,1330.5,1330,1330,4
,2009-09-15 22:00,16,1335.3,1335.3,1335.3,1335.3,1
,2009-09-15 23:00,16,1342,1342,1342,1342,1
,2009-09-15 23:30,16,1341.4,1341.4,1341.4,1341.4,1
,2009-09-16 00:00,16,1344.3,1344.3,1344.3,1344.3,1
,2009-09-16 01:00,16,1345.1,1345.1,1342.3,1344,25
,2009-09-16 01:30,16,1344,1345.9,1344,1345.9,52
,2009-09-16 03:00,16,1345.2,1345.3,1345.2,1345.3,2
,2009-09-16 03:30,16,1344.8,1345.7,1341,1341,9
,2009-09-16 04:00,16,1341.8,1343.3,1341.8,1343.3,5
,2009-09-16 04:30,16,1343.3,1345.9,1343.3,1345.9,6
,2009-09-16 05:00,16,1345.4,1345.4,1345.4,1345.4,1
,2009-09-16 05:30,16,1344.5,1345.9,1344.5,1345.9,3
,2009-09-16 06:00,16,1345.9,1345.9,1345.9,1345.9,10
,2009-09-16 06:30,16,1345.9,1347.2,1345.7,1347,8
,2009-09-16 07:00,16,1346.4,1348.4,1346.4,1348.4,2
,2009-09-16 07:30,16,1348.7,1351.9,1348.4,1349,86
,2009-09-16 08:00,16,1349,1350.3,1348.5,1348.5,21
,2009-09-16 08:30,16,1349.1,1351.5,1347,1348,49
,2009-09-16 09:00,16,1351.5,1351.5,1351.5,1351.5,50
,2009-09-16 09:30,16,1347.5,1347.5,1343,1343,5
,2009-09-16 10:00,16,1344.4,1345.4,1344.4,1345,3
,2009-09-16 10:30,16,1347,1347.1,1347,1347.1,11
,2009-09-16 11:00,16,1348.2,1351.4,1347.5,1351.4,5
,2009-09-16 11:30,16,1350.4,1356.6,1349.8,1356.6,59
,2009-09-16 12:00,16,1356.6,1356.6,1354.9,1356.6,21
,2009-09-16 12:30,16,1356,1356,1355.3,1355.3,13
,2009-09-16 13:00,16,1355.6,1356.7,1355.6,1356.4,6
,2009-09-16 13:30,16,1356.1,1356.1,1352.8,1353,6
,2009-09-16 14:30,16,1355.2,1356,1352.4,1354.7,12
,2009-09-16 18:30,17,1355,1355,1355,1355,1
,2009-09-16 19:00,17,1353,1353,1353,1353,1
,2009-09-16 19:30,17,1353,1353.7,1353,1353.7,2
,2009-09-16 22:30,17,1356,1356,1356,1356,1
,2009-09-16 23:00,17,1357.3,1357.3,1356.6,1356.6,3
,2009-09-16 23:30,17,1357.2,1358.7,1357.2,1358.7,10
,2009-09-17 00:00,17,1357.3,1358.7,1357.3,1358.3,4
,2009-09-17 00:30,17,1359.2,1359.2,1358.7,1358.7,5
,2009-09-17 01:00,17,1358.9,1361.8,1357.2,1361.8,20
,2009-09-17 02:00,17,1351.4,1351.4,1351.4,1351.4,3
,2009-09-17 02:30,17,1350.1,1351.3,1350.1,1351.3,2
,2009-09-17 03:00,17,1355,1355,1352.1,1352.1,4
,2009-09-17 04:00,17,1350,1355.4,1350,1353.9,6
,2009-09-17 05:00,17,1350.1,1350.9,1349.4,1350.9,8
,2009-09-17 05:30,17,1351,1351,1349.5,1349.5,3
,2009-09-17 06:00,17,1348,1348,1344.5,1344.5,74
,2009-09-17 06:30,17,1345.4,1347.1,1345.4,1347.1,6
,2009-09-17 07:00,17,1344.4,1348.1,1343.7,1348.1,12
,2009-09-17 07:30,17,1347.1,1349.4,1345.6,1349.4,9
,2009-09-17 08:00,17,1345,1345,1342,1344,28
,2009-09-17 08:30,17,1346.4,1350.2,1344.8,1350.2,27
,2009-09-17 09:00,17,1347,1359.9,1347,1353.4,57
,2009-09-17 10:00,17,1358,1358.2,1358,1358.2,3
,2009-09-17 10:30,17,1359,1359.9,1355.2,1355.2,14
,2009-09-17 11:00,17,1352.9,1352.9,1349.1,1349.1,14
,2009-09-17 11:30,17,1349.5,1349.5,1347,1347,8
,2009-09-17 12:00,17,1346.1,1348.6,1344.6,1348.6,65
,2009-09-17 12:30,17,1347.2,1347.2,1347.2,1347.2,1
,2009-09-17 13:00,17,1348.5,1348.6,1348.5,1348.5,3
,2009-09-17 13:30,17,1348.5,1348.5,1347.7,1348.2,4
,2009-09-17 14:00,17,1348.3,1348.3,1348.3,1348.3,1
,2009-09-17 14:30,17,1346.7,1346.7,1343.7,1343.7,2
,2009-09-17 15:00,17,1343,1343,1343,1343,1
,2009-09-17 19:00,18,1347.6,1349.5,1347.6,1348,15
,2009-09-17 19:30,18,1344.4,1344.4,1343,1343,2
,2009-09-17 20:00,18,1340,1340,1337.2,1338.5,7
,2009-09-17 20:30,18,1338.5,1338.5,1337.2,1337.6,12
,2009-09-17 21:00,18,1339.5,1339.6,1339.5,1339.6,2
,2009-09-17 21:30,18,1340.2,1340.2,1338.5,1338.5,6
,2009-09-17 22:00,18,1338.5,1340,1338.5,1340,3
,2009-09-17 22:30,18,1340.2,1340.4,1340.2,1340.4,3
,2009-09-17 23:00,18,1340.2,1340.2,1340.2,1340.2,1
,2009-09-17 23:30,18,1340,1340,1340,1340,3
,2009-09-18 00:30,18,1340.3,1343.2,1340,1340,14
,2009-09-18 01:00,18,1340,1345.6,1338,1345.6,23
,2009-09-18 01:30,18,1344.7,1344.7,1340,1340,11
,2009-09-18 02:00,18,1341.2,1341.2,1341.2,1341.2,2
,2009-09-18 02:30,18,1338,1338,1338,1338,1
,2009-09-18 03:00,18,1337.2,1339.6,1335.4,1335.5,60
,2009-09-18 03:30,18,1335.9,1336.5,1335.4,1335.7,28
,2009-09-18 04:00,18,1336.8,1337.9,1336.8,1337.9,6
,2009-09-18 04:30,18,1339.7,1341.6,1339.7,1340.5,7
,2009-09-18 05:00,18,1342.1,1346,1342.1,1346,33
,2009-09-18 05:30,18,1346.9,1350.5,1346.5,1349.5,73
,2009-09-18 06:00,18,1345.5,1345.6,1344.5,1344.5,3
,2009-09-18 06:30,18,1344.6,1348,1344.6,1348,15
,2009-09-18 07:00,18,1348.5,1348.5,1345.5,1345.5,4
,2009-09-18 07:30,18,1349,1349,1344,1345.3,28
,2009-09-18 08:00,18,1345.4,1351.2,1345,1351.2,10
,2009-09-18 08:30,18,1349.5,1349.5,1346,1346,25
,2009-09-18 09:00,18,1342.5,1342.5,1340,1340.9,41
,2009-09-18 09:30,18,1344.5,1347.2,1342.6,1342.6,4
,2009-09-18 10:30,18,1347.7,1349.9,1347.7,1349.9,21
,2009-09-18 11:00,18,1346.2,1346.2,1345,1345,24
,2009-09-18 11:30,18,1345,1345.5,1344,1344,22
,2009-09-18 12:00,18,1344,1344,1342,1342.1,18
,2009-09-18 14:00,18,1338.5,1340.5,1338.5,1340.5,3
,2009-09-18 14:30,18,1338.5,1338.5,1338.5,1338.5,3
,2009-09-18 15:00,18,1336.1,1336.1,1336.1,1336.1,9
,2009-09-18 15:30,18,1338.5,1342,1338.5,1342,3
,2009-09-20 17:00,21,1342,1342,1335,1335,13
,2009-09-20 20:00,21,1341.4,1341.4,1341.4,1341.4,1
,2009-09-20 20:30,21,1336.7,1336.7,1336.7,1336.7,1
,2009-09-20 21:00,21,1333.8,1337.8,1333.8,1337.8,6
,2009-09-20 22:00,21,1333.8,1333.8,1330.7,1330.7,8
,2009-09-20 22:30,21,1330.7,1330.7,1330.7,1330.7,1
,2009-09-21 00:00,21,1330.1,1330.1,1330.1,1330.1,9
,2009-09-21 01:00,21,1330.1,1330.1,1330.1,1330.1,1
,2009-09-21 01:30,21,1331.4,1331.6,1331.4,1331.6,2
,2009-09-21 02:00,21,1330.1,1330.1,1330,1330,12
,2009-09-21 02:30,21,1327.2,1327.2,1324.6,1324.6,32
,2009-09-21 03:00,21,1325.7,1325.7,1325.7,1325.7,10
,2009-09-21 03:30,21,1325.7,1325.7,1325.7,1325.7,4
,2009-09-21 04:00,21,1321.1,1321.1,1321.1,1321.1,6
,2009-09-21 04:30,21,1324,1324,1321.1,1321.1,9
,2009-09-21 05:00,21,1321.1,1322.7,1321.1,1322.7,3
,2009-09-21 05:30,21,1321.1,1322.6,1321.1,1322,19
,2009-09-21 07:00,21,1325,1329.9,1323,1326.7,74
,2009-09-21 07:30,21,1327.5,1327.5,1321,1321,25
,2009-09-21 08:00,21,1320.1,1322.1,1317.8,1322.1,17
,2009-09-21 08:30,21,1321.2,1321.5,1321.1,1321.5,15
,2009-09-21 09:00,21,1320.3,1321.9,1320.3,1321.9,17
,2009-09-21 09:30,21,1322.1,1326.5,1322.1,1326.5,18
,2009-09-21 10:00,21,1326.9,1327.5,1325.5,1327.5,30
,2009-09-21 10:30,21,1329,1331.7,1329,1329,14
,2009-09-21 11:30,21,1325,1327,1325,1327,11
,2009-09-21 12:00,21,1325.9,1330.4,1323.9,1330.2,82
,2009-09-21 12:30,21,1330.2,1330.2,1330.2,1330.2,2
,2009-09-21 13:30,21,1328.6,1328.6,1328.6,1328.6,1
,2009-09-21 21:00,22,1327.7,1339.9,1327.7,1339.9,71
,2009-09-21 22:30,22,1331.9,1331.9,1331.9,1331.9,1
,2009-09-22 00:00,22,1333.7,1333.7,1333.7,1333.7,20
,2009-09-22 01:30,22,1334.2,1334.2,1334.2,1334.2,2
,2009-09-22 02:00,22,1339.9,1340,1339.9,1340,13
,2009-09-22 02:30,22,1340,1340.7,1339.7,1339.7,36
,2009-09-22 03:00,22,1338.2,1340.4,1338.2,1340.4,8
,2009-09-22 03:30,22,1339.4,1339.4,1336,1336,31
,2009-09-22 04:30,22,1337,1340.1,1337,1340.1,4
,2009-09-22 05:00,22,1340.6,1340.6,1338.7,1338.7,9
,2009-09-22 05:30,22,1338.2,1338.2,1338.2,1338.2,1
,2009-09-22 06:00,22,1341,1341,1341,1341,1
,2009-09-22 06:30,22,1341,1341.6,1340,1341.6,35
,2009-09-22 07:00,22,1339.5,1340,1339.5,1340,27
,2009-09-22 07:30,22,1341.9,1342.7,1340,1340,30
,2009-09-22 08:00,22,1341.9,1341.9,1340,1340,32
,2009-09-22 08:30,22,1340.5,1340.5,1336.7,1338.3,13
,2009-09-22 09:00,22,1337.3,1339.9,1335.6,1339.4,19
,2009-09-22 09:30,22,1339.9,1340.5,1339.8,1340.1,43
,2009-09-22 10:00,22,1340,1344.4,1340,1344.4,8
,2009-09-22 10:30,22,1341.2,1341.2,1341.2,1341.2,2
,2009-09-22 11:00,22,1344,1345,1344,1345,30
,2009-09-22 11:30,22,1347,1347,1344.7,1344.9,33
,2009-09-22 12:00,22,1344.9,1345.5,1342.5,1343,60
,2009-09-22 12:30,22,1341.4,1341.4,1341.4,1341.4,1
,2009-09-22 13:30,22,1340,1340,1339,1339,8
,2009-09-22 14:30,22,1341.7,1341.8,1341.7,1341.8,2
,2009-09-22 21:00,23,1346.4,1346.4,1346.4,1346.4,2
,2009-09-22 22:30,23,1348,1348,1347.1,1347.1,2
,2009-09-23 01:00,23,1345.6,1345.6,1345.5,1345.5,2
,2009-09-23 01:30,23,1344.4,1344.7,1344.4,1344.4,32
,2009-09-23 02:00,23,1344.5,1345.3,1344.5,1345.3,10
,2009-09-23 02:30,23,1342.7,1342.7,1342.7,1342.7,1
,2009-09-23 04:30,23,1342.2,1342.2,1339.8,1339.8,14
,2009-09-23 05:00,23,1338.5,1338.5,1334.3,1335,57
,2009-09-23 05:30,23,1334.5,1334.5,1333,1333.4,15
,2009-09-23 06:00,23,1334.3,1335,1334.3,1335,10
,2009-09-23 07:00,23,1336.9,1339,1336,1336,13
,2009-09-23 07:30,23,1336.6,1336.6,1336.3,1336.3,7
,2009-09-23 08:00,23,1335.2,1335.2,1332.9,1334.5,24
,2009-09-23 08:30,23,1332.2,1335.8,1332.2,1333.6,11
,2009-09-23 09:00,23,1331.9,1334.2,1331.9,1334,9
,2009-09-23 09:30,23,1334,1334,1329.9,1333.6,49
,2009-09-23 10:00,23,1332,1332,1329.9,1331.4,6
,2009-09-23 10:30,23,1330.5,1333.4,1330.3,1333.3,15
,2009-09-23 11:00,23,1334.8,1336,1334.8,1335.6,20
,2009-09-23 11:30,23,1330.1,1330.1,1326.1,1326.7,11
,2009-09-23 12:00,23,1328.8,1336.5,1328.8,1334,91
,2009-09-23 12:30,23,1336,1338,1336,1338,3
,2009-09-23 13:00,23,1335.5,1339,1335,1339,8
,2009-09-23 13:30,23,1339.1,1343.3,1338.4,1338.4,43
,2009-09-23 14:00,23,1338.4,1338.4,1338,1338,7
,2009-09-23 14:30,23,1330.1,1332.3,1330.1,1332,7
,2009-09-23 15:00,23,1329,1330.7,1326.2,1330.7,5
,2009-09-23 15:30,23,1330,1330,1328,1328,9
,2009-09-23 17:00,24,1330,1330,1330,1330,1
,2009-09-23 18:00,24,1328.9,1328.9,1328.9,1328.9,2
,2009-09-23 18:30,24,1329.9,1330,1329.9,1330,8
,2009-09-23 19:00,24,1334.1,1337.2,1334.1,1337.2,6
,2009-09-23 19:30,24,1336.5,1337.2,1335.7,1337.2,6
,2009-09-23 20:00,24,1337.2,1337.2,1337.2,1337.2,1
,2009-09-23 20:30,24,1330.1,1333.5,1330.1,1333.5,11
,2009-09-23 21:00,24,1332.8,1333.6,1332.8,1333.6,26
,2009-09-23 23:00,24,1333.5,1334.1,1333.5,1334.1,20
,2009-09-23 23:30,24,1332,1332,1332,1332,1
,2009-09-24 00:00,24,1333.7,1333.7,1333.7,1333.7,2
,2009-09-24 01:00,24,1335.6,1336.1,1335.2,1335.5,24
,2009-09-24 01:30,24,1336.1,1337,1335.7,1335.7,61
,2009-09-24 02:00,24,1334.6,1336.2,1334.6,1336.2,14
,2009-09-24 02:30,24,1335,1335,1335,1335,1
,2009-09-24 03:00,24,1331.4,1331.4,1326.1,1326.1,56
,2009-09-24 03:30,24,1325.3,1329.5,1324.8,1329.5,23
,2009-09-24 04:00,24,1327.2,1330.4,1327.2,1330.4,4
,2009-09-24 04:30,24,1333.6,1335.9,1331.1,1335.9,33
,2009-09-24 05:00,24,1335.9,1335.9,1332.8,1333,9
,2009-09-24 05:30,24,1335,1335,1332,1332,12
,2009-09-24 06:00,24,1331.8,1332,1331.8,1332,4
,2009-09-24 06:30,24,1332.4,1333.5,1332.1,1333.5,6
,2009-09-24 07:00,24,1333.5,1336,1333.3,1334.3,62
,2009-09-24 07:30,24,1335.9,1336.2,1334.7,1334.7,13
,2009-09-24 08:00,24,1332.5,1332.5,1329.9,1329.9,25
,2009-09-24 08:30,24,1328,1328,1324.7,1327.9,38
,2009-09-24 09:00,24,1325.8,1325.8,1306.7,1313,180
,2009-09-24 09:30,24,1313,1318.6,1311.6,1318.6,81
,2009-09-24 10:00,24,1319.4,1319.6,1317,1317,24
,2009-09-24 10:30,24,1317.2,1317.3,1312.7,1312.7,39
,2009-09-24 11:00,24,1314.4,1314.4,1314.4,1314.4,1
,2009-09-24 11:30,24,1314,1314,1309.1,1311.4,39
,2009-09-24 12:00,24,1312.6,1314.5,1311.3,1311.3,35
,2009-09-24 12:30,24,1311.3,1311.3,1306.1,1306.1,46
,2009-09-24 13:00,24,1304.3,1306.2,1304.2,1306.2,26
,2009-09-24 13:30,24,1309.9,1310,1306.5,1306.5,5
,2009-09-24 14:00,24,1307.8,1309.6,1307.8,1309.6,2
,2009-09-24 14:30,24,1306,1306,1306,1306,4
,2009-09-24 15:00,24,1305.5,1305.5,1305.5,1305.5,21
,2009-09-24 18:00,25,1306.1,1306.1,1306.1,1306.1,2
,2009-09-24 18:30,25,1308,1308,1305.9,1308,8
,2009-09-24 19:00,25,1309.6,1310,1308,1308.3,19
,2009-09-24 19:30,25,1306.5,1306.5,1304.5,1304.5,23
,2009-09-24 20:00,25,1302,1302,1295.1,1295.9,94
,2009-09-24 20:30,25,1295.3,1303.7,1295.3,1303.3,17
,2009-09-24 21:00,25,1299.1,1300.1,1298,1300.1,56
,2009-09-24 21:30,25,1302.1,1304.9,1302.1,1304.9,12
,2009-09-24 22:00,25,1304,1304,1304,1304,2
,2009-09-24 23:00,25,1300.9,1300.9,1300.9,1300.9,1
,2009-09-25 00:30,25,1300.3,1300.3,1300.3,1300.3,5
,2009-09-25 01:00,25,1304.9,1304.9,1304.9,1304.9,20
,2009-09-25 02:00,25,1305,1305,1301.7,1301.7,4
,2009-09-25 02:30,25,1309.9,1312,1309.9,1310,24
,2009-09-25 03:00,25,1310,1310,1305.5,1307.5,54
,2009-09-25 03:30,25,1307.5,1307.5,1301.2,1304.6,28
,2009-09-25 04:30,25,1305.3,1310.6,1305.3,1310.6,24
,2009-09-25 05:00,25,1309.5,1311.1,1309.5,1310.3,23
,2009-09-25 05:30,25,1309.5,1310,1309.2,1309.5,13
,2009-09-25 06:00,25,1307.5,1307.5,1307.5,1307.5,3
,2009-09-25 06:30,25,1307.5,1307.5,1307.2,1307.5,12
,2009-09-25 07:00,25,1307.5,1307.5,1301,1304,49
,2009-09-25 07:30,25,1305.1,1305.1,1275,1279.5,524
,2009-09-25 08:00,25,1280.4,1289.9,1280.4,1289.3,205
,2009-09-25 08:30,25,1287.8,1292.2,1284.6,1292,70
,2009-09-25 09:00,25,1290,1297.8,1290,1294.2,97
,2009-09-25 09:30,25,1294.2,1294.2,1292,1292,39
,2009-09-25 10:00,25,1293.3,1294.9,1292.8,1292.8,37
,2009-09-25 10:30,25,1293.7,1294.7,1293,1294.5,25
,2009-09-25 11:00,25,1293.8,1294.9,1289.3,1290.3,42
,2009-09-25 11:30,25,1291.2,1291.2,1289,1290,9
,2009-09-25 12:00,25,1289.3,1291.3,1284,1285.8,73
,2009-09-25 12:30,25,1285.2,1285.2,1281,1281.2,113
,2009-09-25 13:00,25,1281.9,1281.9,1281.8,1281.8,2
,2009-09-25 13:30,25,1283.4,1283.9,1283.4,1283.9,5
,2009-09-25 14:00,25,1284,1284,1284,1284,2
,2009-09-25 14:30,25,1282.7,1284.2,1282,1282,14
,2009-09-25 15:00,25,1281.6,1281.6,1280.8,1281.1,8
,2009-09-25 15:30,25,1280.7,1280.7,1280.7,1280.7,1
,2009-09-27 17:00,28,1287.6,1288,1287.5,1288,12
,2009-09-27 17:30,28,1288.1,1288.1,1287,1287,3
,2009-09-27 19:00,28,1287.6,1289.9,1284.5,1288,41
,2009-09-27 19:30,28,1290,1290,1286.9,1286.9,25
,2009-09-27 20:00,28,1285.1,1285.1,1283.7,1283.7,45
,2009-09-27 20:30,28,1283.7,1283.7,1279.9,1280,88
,2009-09-27 21:00,28,1282.1,1283.5,1282.1,1283.5,14
,2009-09-27 21:30,28,1282.6,1285,1282.6,1285,38
,2009-09-27 22:00,28,1283.5,1283.5,1282.5,1282.5,17
,2009-09-27 22:30,28,1282.5,1286,1282.4,1286,27
,2009-09-27 23:30,28,1284,1284,1284,1284,5
,2009-09-28 00:30,28,1284,1284,1284,1284,6
,2009-09-28 01:00,28,1286,1286,1283.1,1283.1,5
,2009-09-28 01:30,28,1280.3,1280.3,1279.9,1280.1,43
,2009-09-28 02:00,28,1281,1284.3,1281,1281.1,20
,2009-09-28 02:30,28,1285,1285.3,1281.5,1282,53
,2009-09-28 03:00,28,1281.7,1282,1281,1281,26
,2009-09-28 03:30,28,1284.9,1286.4,1284.8,1286.4,44
,2009-09-28 04:00,28,1284.4,1285.1,1284.3,1285.1,8
,2009-09-28 04:30,28,1285,1285.1,1283,1284.5,21
,2009-09-28 05:00,28,1284.6,1284.6,1284.6,1284.6,2
,2009-09-28 05:30,28,1283.6,1283.6,1282.8,1282.8,10
,2009-09-28 06:00,28,1282.6,1284.3,1282,1282,29
,2009-09-28 06:30,28,1282.9,1285.1,1282.9,1283.6,3
,2009-09-28 07:00,28,1284,1284,1278.2,1281,179
,2009-09-28 07:30,28,1281,1283.2,1280.2,1280.2,181
,2009-09-28 08:00,28,1280.2,1281.1,1276.6,1279.5,187
,2009-09-28 08:30,28,1279.5,1279.8,1276.1,1278.5,140
,2009-09-28 09:00,28,1279.7,1288.5,1279.7,1288,203
,2009-09-28 09:30,28,1286.5,1290.1,1285.5,1288,107
,2009-09-28 10:00,28,1288,1292,1287,1291,49
,2009-09-28 10:30,28,1292,1294,1290.1,1290.1,50
,2009-09-28 11:00,28,1290,1293.9,1290,1290.5,59
,2009-09-28 11:30,28,1290.5,1294,1290,1290.5,49
,2009-09-28 12:00,28,1290,1291.5,1288.5,1290.8,42
,2009-09-28 12:30,28,1286.5,1286.5,1286.3,1286.3,5
,2009-09-28 13:00,28,1285.7,1285.7,1285.6,1285.6,2
,2009-09-28 13:30,28,1287,1287.7,1287,1287.7,4
,2009-09-28 14:00,28,1289.1,1289.3,1288.5,1289.3,7
,2009-09-28 14:30,28,1290,1290,1288.3,1288.3,12
,2009-09-28 15:30,28,1287,1287,1286.8,1286.8,4
,2009-09-28 16:00,28,1285.5,1285.5,1283,1283,11
,2009-09-28 17:00,29,1280.7,1282.9,1280.7,1281,4
,2009-09-28 17:30,29,1283,1283,1283,1283,1
,2009-09-28 18:00,29,1283,1283,1283,1283,1
,2009-09-28 18:30,29,1283,1286.4,1283,1286.4,31
,2009-09-28 19:00,29,1284.4,1286.2,1284.4,1286.2,10
,2009-09-28 19:30,29,1285.4,1285.5,1283.9,1283.9,42
,2009-09-28 20:00,29,1283.3,1283.3,1282.6,1283.1,28
,2009-09-28 20:30,29,1284.7,1285,1284.7,1285,20
,2009-09-28 21:00,29,1285.7,1285.7,1285.7,1285.7,2
,2009-09-28 21:30,29,1285.7,1286.1,1284.6,1284.6,11
,2009-09-28 22:00,29,1284.3,1284.3,1280.4,1280.4,5
,2009-09-28 23:00,29,1282.1,1282.1,1282.1,1282.1,3
,2009-09-28 23:30,29,1285.9,1286.7,1284.8,1286.5,26
,2009-09-29 00:00,29,1286.8,1287.5,1286.5,1286.5,14
,2009-09-29 00:30,29,1282.5,1282.5,1282.2,1282.2,2
,2009-09-29 01:00,29,1282.1,1282.1,1282.1,1282.1,2
,2009-09-29 01:30,29,1284.5,1286.7,1283.7,1286.7,24
,2009-09-29 02:00,29,1283.7,1283.7,1283.7,1283.7,1
,2009-09-29 02:30,29,1284.1,1284.1,1279.8,1279.8,47
,2009-09-29 03:00,29,1284.3,1284.3,1281.6,1283.3,8
,2009-09-29 03:30,29,1284.2,1285,1280,1282.1,59
,2009-09-29 04:00,29,1282.5,1283.8,1278.1,1279,65
,2009-09-29 04:30,29,1279.5,1280.5,1277.7,1277.9,73
,2009-09-29 05:00,29,1277.7,1277.8,1277.5,1277.5,14
,2009-09-29 05:30,29,1276.9,1277.4,1272,1277.4,93
,2009-09-29 06:00,29,1276.4,1278.5,1276,1278.5,17
,2009-09-29 06:30,29,1279.5,1280.7,1276.1,1276.1,16
,2009-09-29 07:00,29,1276,1277.7,1271.2,1277.7,360
,2009-09-29 07:30,29,1277.1,1279.5,1272.8,1278.3,124
,2009-09-29 08:00,29,1277.9,1281,1276.4,1278.3,109
,2009-09-29 08:30,29,1278.5,1283.6,1278.5,1280.2,70
,2009-09-29 09:00,29,1281.8,1282,1278.5,1279.7,77
,2009-09-29 09:30,29,1279.6,1281.5,1279.4,1280.5,26
,2009-09-29 10:00,29,1280.2,1282,1278.5,1281.2,67
,2009-09-29 10:30,29,1280,1281,1278,1280.9,72
,2009-09-29 11:00,29,1281.8,1287,1281.8,1286.9,181
,2009-09-29 11:30,29,1286.4,1286.4,1283.4,1283.8,75
,2009-09-29 12:00,29,1283.1,1283.1,1275.1,1277.6,163
,2009-09-29 12:30,29,1277.3,1277.9,1274.3,1277,54
,2009-09-29 13:00,29,1277,1277.5,1273.9,1273.9,9
,2009-09-29 13:30,29,1275.5,1275.5,1272.6,1272.6,28
,2009-09-29 14:00,29,1274.1,1274.3,1274,1274,5
,2009-09-29 14:30,29,1272.5,1273,1271.1,1272.5,18
,2009-09-29 15:00,29,1272.5,1276.6,1272.5,1275.5,24
,2009-09-29 15:30,29,1275.4,1275.5,1274.4,1274.4,3
,2009-09-29 16:00,29,1275.6,1275.6,1275.6,1275.6,1
,2009-09-29 17:00,30,1276.2,1284,1275.8,1280,8
,2009-09-29 18:00,30,1280,1280.5,1280,1280.5,3
,2009-09-29 18:30,30,1281.1,1282,1280.9,1280.9,4
,2009-09-29 19:00,30,1278.2,1278.4,1278,1278.1,16
,2009-09-29 19:30,30,1280.2,1280.5,1280.2,1280.5,2
,2009-09-29 20:00,30,1278.9,1281.1,1278.9,1281.1,14
,2009-09-29 20:30,30,1281.4,1283.9,1281.4,1283.9,73
,2009-09-29 21:00,30,1283.9,1284.4,1283.9,1284.4,3
,2009-09-29 21:30,30,1284,1284.3,1284,1284.3,3
,2009-09-29 22:00,30,1286,1286,1282.1,1282.1,33
,2009-09-29 22:30,30,1284.5,1284.5,1283.2,1283.2,4
,2009-09-29 23:00,30,1282.9,1285,1282.9,1285,6
,2009-09-30 00:30,30,1285,1286.8,1283.6,1286.8,22
,2009-09-30 01:00,30,1287,1287,1282.9,1282.9,24
,2009-09-30 01:30,30,1285.5,1286,1285.5,1286,10
,2009-09-30 02:00,30,1286,1287,1284.9,1285.5,36
,2009-09-30 02:30,30,1286,1286,1285,1286,30
,2009-09-30 03:00,30,1287,1288.2,1286.2,1288.2,59
,2009-09-30 03:30,30,1288.5,1294.9,1288.5,1292.8,137
,2009-09-30 04:00,30,1292.1,1294.9,1292,1294.9,69
,2009-09-30 04:30,30,1295.7,1296.4,1294,1296,101
,2009-09-30 05:00,30,1295.6,1295.6,1294.8,1294.8,3
,2009-09-30 05:30,30,1295.5,1297,1295.5,1297,55
,2009-09-30 06:00,30,1297.3,1297.8,1296,1296.5,26
,2009-09-30 06:30,30,1296.5,1298,1296.1,1296.5,99
,2009-09-30 07:00,30,1297,1297,1294.7,1296,81
,2009-09-30 07:30,30,1296.2,1298.9,1294.7,1295.8,105
,2009-09-30 08:00,30,1296.5,1296.5,1291.8,1295,135
,2009-09-30 08:30,30,1295.6,1297.4,1287.1,1288.8,160
,2009-09-30 09:00,30,1289,1291.2,1286.6,1289.3,114
,2009-09-30 09:30,30,1288,1295,1288,1293.4,33
,2009-09-30 10:00,30,1294.3,1303.2,1292,1303.2,310
,2009-09-30 10:30,30,1302,1308.5,1300,1306.4,215
,2009-09-30 11:00,30,1305,1305,1297.5,1302.5,156
,2009-09-30 11:30,30,1302.5,1307.8,1301.5,1303,116
,2009-09-30 12:00,30,1303.1,1304.8,1300.4,1302.8,98
,2009-09-30 12:30,30,1302.8,1302.8,1301.2,1302.8,16
,2009-09-30 13:00,30,1300.1,1303.6,1300.1,1302.6,3
,2009-09-30 13:30,30,1303,1305,1303,1305,3
,2009-09-30 14:00,30,1304.5,1304.5,1299.6,1300.1,47
,2009-09-30 14:30,30,1302.9,1307.5,1297.2,1299,50
,2009-09-30 15:00,30,1299,1306.1,1299,1303.2,4
,2009-09-30 15:30,30,1304.9,1304.9,1304.9,1304.9,1
,2009-09-30 17:30,1,1305.9,1306,1302.6,1302.6,4
,2009-09-30 18:30,1,1303,1303,1302.6,1302.9,7
,2009-09-30 19:00,1,1305.9,1306,1303.8,1303.8,11
,2009-09-30 19:30,1,1300.7,1306.1,1300.7,1304.1,24
,2009-09-30 20:00,1,1303.7,1303.7,1300,1300,19
,2009-09-30 20:30,1,1298.9,1299.2,1297.4,1297.4,12
,2009-09-30 22:00,1,1296,1297.7,1296,1296.9,9
,2009-09-30 22:30,1,1298,1298.9,1298,1298.9,8
,2009-09-30 23:30,1,1296.8,1296.8,1296.3,1296.3,11
,2009-10-01 00:00,1,1295.8,1296.8,1295.8,1296.8,10
,2009-10-01 00:30,1,1299,1299,1295,1295,42
,2009-10-01 01:00,1,1295.4,1295.6,1294.4,1294.5,27
,2009-10-01 01:30,1,1295.4,1295.6,1295.4,1295.6,2
,2009-10-01 02:00,1,1297.2,1300.5,1297.2,1300.5,12
,2009-10-01 02:30,1,1303.8,1304.5,1300,1300,46
,2009-10-01 03:00,1,1301.7,1301.7,1299,1301.2,47
,2009-10-01 03:30,1,1302.4,1303.4,1299.9,1299.9,33
,2009-10-01 04:00,1,1301.9,1301.9,1301,1301,3
,2009-10-01 04:30,1,1301,1301,1298,1298,28
,2009-10-01 05:00,1,1297.9,1300.9,1297.9,1300.9,9
,2009-10-01 05:30,1,1299,1300,1299,1300,15
,2009-10-01 06:00,1,1300,1303,1297.1,1297.1,202
,2009-10-01 06:30,1,1297,1300.7,1297,1300.7,26
,2009-10-01 07:00,1,1300,1302,1298,1300.7,48
,2009-10-01 07:30,1,1300.6,1300.9,1299.6,1300.9,89
,2009-10-01 08:00,1,1300.8,1300.9,1297.7,1299.8,114
,2009-10-01 08:30,1,1299.8,1299.9,1298.3,1298.6,60
,2009-10-01 09:00,1,1298.5,1299.2,1294.3,1297,63
,2009-10-01 09:30,1,1297.1,1299.6,1296.7,1298.7,50
,2009-10-01 10:00,1,1297.4,1297.9,1292.1,1293.8,82
,2009-10-01 10:30,1,1293.5,1293.5,1287.1,1287.7,65
,2009-10-01 11:00,1,1289.7,1295,1289,1294.7,73
,2009-10-01 11:30,1,1294.7,1295,1292.7,1294.1,30
,2009-10-01 12:00,1,1294,1294,1282.6,1287.4,120
,2009-10-01 12:30,1,1287,1287,1281.2,1285,27
,2009-10-01 13:00,1,1285,1285.6,1285,1285.5,9
,2009-10-01 13:30,1,1283.7,1285.4,1283.5,1285.4,10
,2009-10-01 14:00,1,1285.1,1285.1,1283.2,1283.2,13
,2009-10-01 14:30,1,1284.5,1286.7,1284.5,1284.6,8
,2009-10-01 15:00,1,1286.2,1286.3,1283.9,1284.4,6
,2009-10-01 15:30,1,1284.5,1284.5,1284.1,1284.1,3
,2009-10-01 19:00,2,1284.2,1285.3,1281.1,1285.3,34
,2009-10-01 19:30,2,1285.4,1285.9,1282.8,1283.5,51
,2009-10-01 20:00,2,1283.5,1283.5,1283.5,1283.5,15
,2009-10-01 20:30,2,1285.5,1288.5,1285.5,1288.5,33
,2009-10-01 21:00,2,1288.2,1288.2,1287.2,1287.6,12
,2009-10-01 22:00,2,1287.3,1287.5,1287.3,1287.5,5
,2009-10-01 22:30,2,1287.5,1287.5,1287.5,1287.5,6
,2009-10-02 00:00,2,1287.5,1287.5,1287.5,1287.5,1
,2009-10-02 00:30,2,1287.5,1287.5,1287.5,1287.5,1
,2009-10-02 01:00,2,1285.1,1287.4,1285.1,1287.4,4
,2009-10-02 02:00,2,1285,1285,1284.7,1284.7,14
,2009-10-02 02:30,2,1284.7,1284.7,1282,1282,65
,2009-10-02 03:00,2,1283.5,1283.5,1281.4,1281.9,72
,2009-10-02 03:30,2,1281.5,1281.9,1278.4,1279,91
,2009-10-02 04:00,2,1280.5,1280.5,1278.4,1278.4,14
,2009-10-02 04:30,2,1281.8,1281.8,1278.3,1278.5,14
,2009-10-02 05:00,2,1278.8,1279.7,1275,1275,163
,2009-10-02 05:30,2,1277.9,1277.9,1276.6,1276.8,8
,2009-10-02 06:00,2,1276.3,1279.6,1276.3,1279.6,13
,2009-10-02 06:30,2,1276.7,1279.5,1276,1278.3,29
,2009-10-02 07:00,2,1277.4,1278,1273.7,1275.2,78
,2009-10-02 07:30,2,1277.9,1279.5,1266.4,1269.3,337
,2009-10-02 08:00,2,1271.3,1278,1270.8,1275.1,164
,2009-10-02 08:30,2,1277,1286.1,1276,1284.4,211
,2009-10-02 09:00,2,1283.8,1286,1282.7,1285.9,128
,2009-10-02 09:30,2,1285.8,1286.9,1282.9,1284.9,122
,2009-10-02 10:00,2,1284.8,1285.4,1282.4,1285.2,56
,2009-10-02 10:30,2,1285.3,1285.6,1282.5,1283,56
,2009-10-02 11:00,2,1283.3,1283.7,1283,1283.7,30
,2009-10-02 11:30,2,1283.7,1284.6,1282.9,1284.6,70
,2009-10-02 12:00,2,1284.6,1287,1279.7,1286.9,50
,2009-10-02 12:30,2,1287,1287,1287,1287,1
,2009-10-02 13:30,2,1286.1,1286.1,1286.1,1286.1,1
,2009-10-02 14:00,2,1283.6,1283.6,1283.6,1283.6,1
,2009-10-02 14:30,2,1286.7,1287,1286.7,1287,13
,2009-10-02 16:00,2,1287,1287,1287,1287,1
,2009-10-04 17:00,5,1284,1284,1280.2,1280.2,2
,2009-10-04 18:00,5,1285.4,1285.5,1285.4,1285.5,4
,2009-10-04 18:30,5,1286.1,1286.1,1286,1286,4
,2009-10-04 19:00,5,1283.6,1285.2,1282.5,1285.2,47
,2009-10-04 19:30,5,1285.2,1288,1285.2,1288,11
,2009-10-04 20:00,5,1286.4,1288,1286.4,1288,5
,2009-10-04 20:30,5,1287.5,1287.5,1287.5,1287.5,1
,2009-10-04 21:00,5,1288.5,1290,1287.5,1290,27
,2009-10-04 22:00,5,1289.7,1289.7,1287.3,1287.3,11
,2009-10-04 22:30,5,1287.6,1287.6,1286.1,1286.1,3
,2009-10-04 23:00,5,1286.1,1286.1,1286.1,1286.1,1
,2009-10-04 23:30,5,1286.2,1287.5,1286.2,1287.5,5
,2009-10-05 00:00,5,1287.2,1287.3,1287.2,1287.3,2
,2009-10-05 00:30,5,1284,1284,1283,1284,9
,2009-10-05 01:00,5,1283,1286.8,1283,1285.3,11
,2009-10-05 02:00,5,1287.1,1290,1287.1,1290,42
,2009-10-05 02:30,5,1289.5,1289.5,1289.5,1289.5,2
,2009-10-05 03:00,5,1287.6,1292.4,1287.6,1291.5,64
,2009-10-05 03:30,5,1290.5,1290.7,1289,1289.3,26
,2009-10-05 04:30,5,1289,1290.4,1288.7,1288.7,20
,2009-10-05 05:00,5,1288.8,1288.8,1288.7,1288.7,2
,2009-10-05 05:30,5,1288.1,1288.1,1288.1,1288.1,14
,2009-10-05 06:00,5,1288.1,1288.1,1286.5,1286.5,8
,2009-10-05 06:30,5,1286.7,1286.8,1286.5,1286.8,6
,2009-10-05 07:00,5,1287.5,1289.7,1286.3,1286.3,80
,2009-10-05 07:30,5,1286,1287.4,1284,1285.6,55
,2009-10-05 08:00,5,1285,1286.5,1284.2,1285.7,78
,2009-10-05 08:30,5,1285.4,1292,1283,1288,133
,2009-10-05 09:00,5,1288,1291.2,1287,1290.2,76
,2009-10-05 09:30,5,1290.2,1290.8,1288.6,1290.5,121
,2009-10-05 10:00,5,1290.9,1292.4,1288.4,1289.7,60
,2009-10-05 10:30,5,1289.8,1290,1287.8,1289.2,121
,2009-10-05 11:00,5,1289.5,1296.9,1289.5,1296.9,241
,2009-10-05 11:30,5,1297,1304.4,1297,1300.2,217
,2009-10-05 12:00,5,1301.7,1302.1,1300,1301.6,90
,2009-10-05 12:30,5,1302,1302.3,1300,1301.5,45
,2009-10-05 13:00,5,1299.9,1300.5,1299.9,1300.5,5
,2009-10-05 13:30,5,1301.4,1301.4,1301.3,1301.4,3
,2009-10-05 14:00,5,1300.5,1302.2,1300.5,1301.3,8
,2009-10-05 14:30,5,1300.8,1300.8,1299.8,1299.8,3
,2009-10-05 15:00,5,1300.7,1301.4,1299.8,1301.4,3
,2009-10-05 15:30,5,1301.9,1301.9,1301.9,1301.9,1
,2009-10-05 16:00,5,1301.5,1302.2,1301.5,1302.2,3
,2009-10-05 17:00,6,1303.4,1303.5,1301,1303.4,11
,2009-10-05 17:30,6,1300.5,1301.7,1300,1301.7,6
,2009-10-05 18:30,6,1302,1303.3,1302,1303.3,2
,2009-10-05 19:00,6,1301.5,1301.5,1298.7,1298.7,25
,2009-10-05 19:30,6,1298.5,1300.2,1298.4,1299.5,37
,2009-10-05 20:00,6,1299.5,1303.4,1299.1,1303.4,36
,2009-10-05 20:30,6,1303.5,1306.1,1303.5,1305.5,70
,2009-10-05 21:30,6,1306.8,1306.8,1306.8,1306.8,5
,2009-10-05 22:00,6,1305.3,1305.3,1305,1305,4
,2009-10-05 22:30,6,1304.5,1304.5,1304.5,1304.5,2
,2009-10-05 23:00,6,1304.6,1306.2,1304.6,1306.2,22
,2009-10-05 23:30,6,1306,1306.4,1305.4,1305.4,9
,2009-10-06 00:00,6,1306.1,1306.1,1306.1,1306.1,2
,2009-10-06 01:00,6,1306.7,1306.8,1306.4,1306.4,57
,2009-10-06 01:30,6,1306.2,1308.6,1306,1307,159
,2009-10-06 02:00,6,1308.8,1313.4,1308.8,1312,192
,2009-10-06 02:30,6,1313.4,1314,1310.2,1310.2,37
,2009-10-06 03:00,6,1309.2,1309.2,1309,1309,4
,2009-10-06 03:30,6,1307.8,1309,1305.9,1308,40
,2009-10-06 04:00,6,1308,1309.7,1307.9,1309.7,24
,2009-10-06 04:30,6,1309.7,1312,1309.4,1311.9,27
,2009-10-06 05:00,6,1310.2,1315.3,1310.2,1314.5,74
,2009-10-06 05:30,6,1314.3,1317.2,1314.3,1316,85
,2009-10-06 06:00,6,1314.9,1317.2,1314.9,1315.8,54
,2009-10-06 06:30,6,1315.8,1316.9,1315.8,1316.4,24
,2009-10-06 07:00,6,1316.4,1318.1,1315.8,1317.5,82
,2009-10-06 07:30,6,1317.3,1319.8,1316.5,1318.4,199
,2009-10-06 08:00,6,1318.5,1321,1312.4,1315.1,321
,2009-10-06 08:30,6,1315.1,1319.5,1313.3,1319.5,230
,2009-10-06 09:00,6,1318.2,1321,1317,1320.4,163
,2009-10-06 09:30,6,1320.4,1323,1320.2,1322.5,131
,2009-10-06 10:00,6,1322.7,1325.4,1321.6,1322,163
,2009-10-06 10:30,6,1321.5,1324,1319,1323.1,128
,2009-10-06 11:00,6,1323,1324,1321.2,1323,39
,2009-10-06 11:30,6,1323.9,1326,1322.8,1325.2,98
,2009-10-06 12:00,6,1324.8,1328,1322.3,1328,180
,2009-10-06 12:30,6,1325.5,1329.1,1325.5,1327.5,248
,2009-10-06 13:00,6,1327.6,1328.2,1325.8,1325.8,29
,2009-10-06 13:30,6,1326.4,1327.5,1324.6,1325.8,31
,2009-10-06 14:00,6,1325.1,1326.5,1325,1325.5,18
,2009-10-06 14:30,6,1325.7,1325.7,1324.8,1325.4,8
,2009-10-06 15:00,6,1323.2,1324,1320.6,1322.7,18
,2009-10-06 15:30,6,1320.4,1320.4,1319.2,1319.4,14
,2009-10-06 16:00,6,1319.7,1321.6,1319.7,1320.7,3
,2009-10-06 17:00,7,1319.5,1319.5,1319,1319.5,7
,2009-10-06 19:00,7,1322.9,1326.5,1322.9,1326,43
,2009-10-06 19:30,7,1326.5,1338.8,1326.5,1338,150
,2009-10-06 20:00,7,1338.8,1339.5,1333.5,1333.7,31
,2009-10-07 00:00,7,1339.8,1339.8,1339.8,1339.8,1
,2009-10-07 00:30,7,1340.9,1341,1339,1341,11
,2009-10-07 01:00,7,1341.5,1343,1341,1341.1,101
,2009-10-07 01:30,7,1341.3,1348,1340,1340.1,142
,2009-10-07 02:00,7,1339,1339,1327.5,1335,113
,2009-10-07 02:30,7,1334.9,1334.9,1332.6,1334.5,7
,2009-10-07 03:00,7,1336.9,1346.2,1335,1343.1,176
,2009-10-07 03:30,7,1343.1,1347,1342,1344.5,176
,2009-10-07 04:00,7,1344.7,1344.7,1343,1343.6,37
,2009-10-07 04:30,7,1343.5,1344,1340.4,1343.7,22
,2009-10-07 05:00,7,1343,1343,1342.2,1342.2,32
,2009-10-07 05:30,7,1342,1342,1337.9,1338,42
,2009-10-07 06:00,7,1338,1338.4,1333,1334.7,67
,2009-10-07 06:30,7,1334,1335.5,1331.1,1331.1,110
,2009-10-07 07:00,7,1332,1334,1330,1334,118
,2009-10-07 07:30,7,1334.5,1335.9,1328.6,1330.7,112
,2009-10-07 08:00,7,1330.6,1333,1328.3,1333,173
,2009-10-07 08:30,7,1332.9,1336.6,1328.5,1330.2,162
,2009-10-07 09:00,7,1330.5,1333.4,1330,1333.3,99
,2009-10-07 09:30,7,1333.5,1333.6,1329.1,1330,151
,2009-10-07 10:00,7,1333.7,1339.8,1333.7,1339.8,145
,2009-10-07 10:30,7,1338.7,1338.7,1327,1328.6,168
,2009-10-07 11:00,7,1328.2,1332.6,1323,1332.6,110
,2009-10-07 11:30,7,1331,1331,1324.1,1326.9,67
,2009-10-07 12:00,7,1327.1,1334,1325.9,1329.1,46
,2009-10-07 12:30,7,1329.1,1331,1327.9,1329.3,36
,2009-10-07 13:00,7,1329,1330.7,1328,1330.7,11
,2009-10-07 13:30,7,1332.2,1332.6,1331,1331.9,11
,2009-10-07 14:00,7,1330.6,1331.9,1330,1331.9,8
,2009-10-07 14:30,7,1332,1334.8,1332,1334.8,10
,2009-10-07 15:00,7,1334.9,1335.7,1333,1335.3,5
,2009-10-07 15:30,7,1335.4,1335.4,1332.8,1332.8,6
,2009-10-07 16:00,7,1335.5,1335.9,1334.7,1334.7,7
,2009-10-07 17:00,8,1335.7,1335.8,1326.8,1335.8,9
,2009-10-07 17:30,8,1335.8,1335.8,1335.8,1335.8,2
,2009-10-07 18:00,8,1335.8,1335.8,1335.8,1335.8,1
,2009-10-07 18:30,8,1335.8,1337.5,1335.4,1335.4,45
,2009-10-07 19:00,8,1336.4,1336.5,1332,1332,25
,2009-10-07 19:30,8,1333.8,1337,1333.6,1337,72
,2009-10-07 20:00,8,1337,1340.9,1337,1340.9,63
,2009-10-07 20:30,8,1339.7,1341,1338.1,1338.1,16
,2009-10-07 21:00,8,1338.5,1338.5,1338.1,1338.1,4
,2009-10-07 21:30,8,1339.5,1340,1339,1340,12
,2009-10-07 22:30,8,1339,1339,1339,1339,1
,2009-10-07 23:00,8,1340.9,1340.9,1340.9,1340.9,1
,2009-10-07 23:30,8,1341,1344.1,1341,1344.1,58
,2009-10-08 00:00,8,1344,1345,1344,1344.7,91
,2009-10-08 00:30,8,1344,1344,1344,1344,10
,2009-10-08 01:00,8,1344,1344.3,1341.9,1341.9,5
,2009-10-08 01:30,8,1344.3,1349,1343.4,1349,81
,2009-10-08 02:00,8,1349,1351,1346,1347,198
,2009-10-08 02:30,8,1346.5,1348,1346.5,1348,12
,2009-10-08 03:00,8,1347.9,1348,1346.2,1346.5,26
,2009-10-08 03:30,8,1345.1,1347.1,1342.6,1347.1,70
,2009-10-08 04:00,8,1346.6,1347,1345,1345,27
,2009-10-08 04:30,8,1345.5,1346.7,1343,1343,15
,2009-10-08 05:00,8,1343,1344.1,1343,1344.1,5
,2009-10-08 06:00,8,1344,1347.5,1343.9,1344,160
,2009-10-08 06:30,8,1346.8,1348,1345.1,1346,30
,2009-10-08 07:00,8,1346,1347.8,1344,1344,38
,2009-10-08 07:30,8,1343,1344.3,1340,1344.3,130
,2009-10-08 08:00,8,1344.3,1344.3,1336.1,1336.1,180
,2009-10-08 08:30,8,1337.1,1338.5,1336.1,1337.2,50
,2009-10-08 09:00,8,1337.2,1341.1,1336.1,1340.5,53
,2009-10-08 09:30,8,1340.6,1344,1340.6,1342,86
,2009-10-08 10:00,8,1343.4,1344.9,1342.7,1342.7,46
,2009-10-08 10:30,8,1344,1345.9,1342.3,1345.8,62
,2009-10-08 11:00,8,1345,1351.9,1344.5,1351.5,281
,2009-10-08 11:30,8,1351.6,1353.9,1348.1,1352.8,193
,2009-10-08 12:00,8,1351.5,1358.8,1348,1349.4,352
,2009-10-08 12:30,8,1347.4,1350,1347.4,1350,8
,2009-10-08 13:00,8,1350,1350,1346.1,1346.1,19
,2009-10-08 13:30,8,1346.1,1348.3,1346,1346.4,29
,2009-10-08 14:00,8,1346.6,1347,1346.6,1346.9,5
,2009-10-08 14:30,8,1345.2,1350,1344,1350,20
,2009-10-08 15:00,8,1351.8,1355,1351.8,1355,60
,2009-10-08 15:30,8,1348.5,1348.5,1348.4,1348.5,3
,2009-10-08 18:00,9,1350,1350,1350,1350,1
,2009-10-08 18:30,9,1348.7,1350,1344.7,1344.7,25
,2009-10-08 19:00,9,1344.5,1344.6,1341.1,1344.6,50
,2009-10-08 19:30,9,1341.3,1342.8,1341.3,1342.8,3
,2009-10-08 20:00,9,1345,1346.1,1343.8,1343.8,13
,2009-10-08 20:30,9,1342.2,1342.2,1340.5,1341.3,37
,2009-10-08 21:00,9,1340.1,1340.1,1339.5,1339.5,67
,2009-10-08 21:30,9,1342.2,1342.2,1339.5,1339.5,2
,2009-10-11 17:30,12,1344.8,1352.9,1341.1,1352.9,41
,2009-10-11 18:00,12,1350.8,1350.9,1349,1349,20
,2009-10-11 18:30,12,1345.5,1345.5,1343.5,1344.1,15
,2009-10-11 19:00,12,1344,1344,1344,1344,4
,2009-10-11 19:30,12,1343.6,1343.6,1343.6,1343.6,1
,2009-10-11 20:00,12,1342.3,1343,1339,1339.5,36
,2009-10-11 20:30,12,1339,1339,1338.8,1338.9,6
,2009-10-11 21:00,12,1339.5,1339.5,1338.8,1338.8,14
,2009-10-11 21:30,12,1340.5,1340.5,1340.5,1340.5,1
,2009-10-11 22:00,12,1340.5,1343.8,1340,1343.8,14
,2009-10-11 22:30,12,1339.9,1339.9,1339.9,1339.9,1
,2009-10-11 23:00,12,1340,1340,1340,1340,1
,2009-10-12 00:00,12,1341.2,1341.2,1338,1338,19
,2009-10-12 00:30,12,1343.7,1343.7,1341.8,1341.8,4
,2009-10-12 01:00,12,1342.8,1342.8,1341.9,1341.9,10
,2009-10-12 02:00,12,1341.9,1341.9,1339.4,1339.7,18
,2009-10-12 02:30,12,1339.4,1339.6,1339,1339,19
,2009-10-12 03:00,12,1337.5,1337.5,1336.1,1336.7,25
,2009-10-12 03:30,12,1337,1339.5,1337,1338.5,41
,2009-10-12 04:00,12,1339.6,1342,1339.6,1342,65
,2009-10-12 04:30,12,1342.2,1342.5,1342.2,1342.5,6
,2009-10-12 05:00,12,1343,1345.4,1343,1344.5,36
,2009-10-12 05:30,12,1344.5,1345.5,1344.5,1344.5,21
,2009-10-12 06:00,12,1343.5,1346,1343.5,1346,15
,2009-10-12 06:30,12,1345.6,1345.8,1343.1,1345.8,18
,2009-10-12 07:00,12,1343.1,1346.3,1342.5,1342.6,30
,2009-10-12 07:30,12,1344,1344,1340.8,1343.6,53
,2009-10-12 08:00,12,1343.9,1346.6,1343.9,1345.6,49
,2009-10-12 08:30,12,1345.6,1348,1345.5,1348,49
,2009-10-12 09:00,12,1349,1349,1345.5,1345.5,28
,2009-10-12 09:30,12,1346,1348.5,1346,1348.5,11
,2009-10-12 10:00,12,1347.1,1349,1347,1348.5,24
,2009-10-12 10:30,12,1348.5,1350.1,1346,1350.1,64
,2009-10-12 11:00,12,1349.7,1349.7,1347,1347.1,31
,2009-10-12 11:30,12,1347.8,1347.9,1346,1346,12
,2009-10-12 12:00,12,1346.5,1348.2,1346.5,1347,49
,2009-10-12 12:30,12,1346.1,1348.2,1344,1347,38
,2009-10-12 13:00,12,1347.3,1347.5,1346.6,1346.6,7
,2009-10-12 13:30,12,1344,1344.2,1344,1344.2,7
,2009-10-12 14:00,12,1344.3,1344.3,1344.1,1344.1,3
,2009-10-12 14:30,12,1344.1,1344.5,1344.1,1344.5,2
,2009-10-12 15:00,12,1344.3,1344.3,1344.3,1344.3,1
,2009-10-12 15:30,12,1345.9,1346,1345.9,1346,2
,2009-10-12 16:00,12,1346,1346,1346,1346,1
,2009-10-12 17:00,13,1346.4,1346.5,1346.4,1346.5,2
,2009-10-12 18:30,13,1346.5,1346.5,1346.5,1346.5,3
,2009-10-12 19:00,13,1347.9,1349,1347.9,1348,14
,2009-10-12 19:30,13,1347.5,1348,1347.5,1347.5,12
,2009-10-12 20:00,13,1347.9,1347.9,1343,1343,16
,2009-10-12 20:30,13,1345,1346,1345,1346,5
,2009-10-12 21:00,13,1347.4,1347.4,1345,1345,3
,2009-10-12 21:30,13,1347,1348.5,1347,1348.5,8
,2009-10-12 22:00,13,1349.6,1350.5,1349.6,1350.5,24
,2009-10-12 23:00,13,1351.5,1352.1,1351.5,1351.5,38
,2009-10-12 23:30,13,1351.5,1351.5,1351.5,1351.5,8
,2009-10-13 00:30,13,1350.1,1350.1,1350.1,1350.1,2
,2009-10-13 01:00,13,1351.8,1353,1351.8,1353,62
,2009-10-13 01:30,13,1352.9,1352.9,1351.5,1351.5,13
,2009-10-13 02:00,13,1351.4,1353,1351.4,1353,16
,2009-10-13 02:30,13,1351.6,1352.4,1351.6,1352.4,8
,2009-10-13 03:00,13,1353,1359,1353,1359,166
,2009-10-13 03:30,13,1359,1367.4,1357.8,1365,147
,2009-10-13 04:00,13,1364.8,1369.5,1364,1369.5,170
,2009-10-13 04:30,13,1368.6,1370,1366.1,1367.8,138
,2009-10-13 05:00,13,1368.3,1368.6,1366.7,1367.4,54
,2009-10-13 05:30,13,1368,1368,1366.5,1366.5,51
,2009-10-13 06:00,13,1366.6,1368.5,1366.5,1368.4,95
,2009-10-13 06:30,13,1366.9,1368.2,1365.1,1366.5,47
,2009-10-13 07:00,13,1366.5,1370,1365.8,1368.7,383
,2009-10-13 07:30,13,1368.5,1369.5,1362.3,1362.3,336
,2009-10-13 08:00,13,1362.2,1363.1,1359.6,1359.8,399
,2009-10-13 08:30,13,1359.5,1363,1358.4,1359,142
,2009-10-13 09:00,13,1360.4,1361,1352.9,1361,184
,2009-10-13 09:30,13,1361,1361.7,1357,1361,119
,2009-10-13 10:00,13,1360,1361,1355.7,1357.5,83
,2009-10-13 10:30,13,1359,1362,1356.7,1362,100
,2009-10-13 11:00,13,1361.9,1361.9,1359.3,1360,34
,2009-10-13 11:30,13,1360,1360.5,1360,1360.5,10
,2009-10-13 12:00,13,1361,1364,1359.3,1363.6,144
,2009-10-13 12:30,13,1363,1364.8,1363,1364.5,26
,2009-10-13 13:00,13,1364.3,1364.9,1360.3,1361.9,67
,2009-10-13 13:30,13,1362.1,1363.8,1361.5,1362.5,21
,2009-10-13 14:00,13,1362.2,1364.5,1361.6,1364.1,25
,2009-10-13 14:30,13,1364.1,1365,1362.6,1365,25
,2009-10-13 15:00,13,1365,1366.5,1363.9,1366.5,33
,2009-10-13 15:30,13,1366.6,1366.9,1366.5,1366.5,5
,2009-10-13 16:00,13,1365.1,1365.1,1364,1364,22
,2009-10-13 17:00,14,1362.5,1362.5,1362.5,1362.5,4
,2009-10-13 18:30,14,1363.5,1363.5,1362.4,1362.5,12
,2009-10-13 19:00,14,1362.3,1364.1,1362,1363.5,15
,2009-10-13 19:30,14,1361.1,1361.1,1355.6,1356.5,26
,2009-10-13 20:00,14,1356.6,1358.3,1354.2,1357,43
,2009-10-13 20:30,14,1357.9,1367,1357.9,1367,78
,2009-10-13 21:00,14,1366,1366,1364,1364,6
,2009-10-13 21:30,14,1364.5,1367.8,1364.5,1367.8,17
,2009-10-13 22:00,14,1369.1,1370,1369.1,1370,22
,2009-10-13 22:30,14,1369,1369,1364.6,1365.5,9
,2009-10-13 23:00,14,1367.9,1367.9,1364,1364,2
,2009-10-13 23:30,14,1363,1363,1363,1363,6
,2009-10-14 00:00,14,1367.8,1368.9,1367.8,1368.6,20
,2009-10-14 00:30,14,1367.8,1369,1366.2,1369,29
,2009-10-14 01:00,14,1367.9,1370.9,1367.9,1370.1,48
,2009-10-14 01:30,14,1371.2,1371.3,1369.9,1369.9,9
,2009-10-14 02:00,14,1371.4,1371.9,1366,1369.5,36
,2009-10-14 02:30,14,1368.4,1371.8,1368.1,1368.4,32
,2009-10-14 03:00,14,1369.5,1371,1367.1,1368.2,99
,2009-10-14 03:30,14,1368,1368,1364.9,1367,112
,2009-10-14 04:00,14,1366,1366.5,1365,1366,33
,2009-10-14 04:30,14,1365.2,1365.5,1360,1362.2,42
,2009-10-14 05:00,14,1359.5,1363.2,1356,1361.7,40
,2009-10-14 05:30,14,1363.5,1365.4,1361.4,1365.4,53
,2009-10-14 06:00,14,1366.2,1366.5,1358.7,1358.7,73
,2009-10-14 06:30,14,1360.7,1363.4,1356.3,1356.3,49
,2009-10-14 07:00,14,1356.4,1362.7,1353.8,1362.5,111
,2009-10-14 07:30,14,1362,1362.5,1358.5,1361,40
,2009-10-14 08:00,14,1360.7,1364.6,1360.7,1364,106
,2009-10-14 08:30,14,1364.8,1366.9,1362.4,1364.3,93
,2009-10-14 09:00,14,1363.2,1363.5,1361.5,1362.3,33
,2009-10-14 09:30,14,1363.2,1365,1363.2,1364.3,22
,2009-10-14 10:00,14,1365,1365.1,1361.8,1363.9,33
,2009-10-14 10:30,14,1363.2,1367.9,1363.1,1366,182
,2009-10-14 11:00,14,1366.5,1366.6,1365.5,1366,73
,2009-10-14 11:30,14,1365.4,1366,1364.6,1365.1,16
,2009-10-14 12:00,14,1364.9,1367.5,1363.7,1365,134
,2009-10-14 12:30,14,1366,1367,1365,1366.5,64
,2009-10-14 13:00,14,1366.9,1368.9,1365,1367,62
,2009-10-14 13:30,14,1366.3,1366.3,1363.5,1363.5,9
,2009-10-14 14:00,14,1364.9,1368.7,1364.5,1368.5,26
,2009-10-14 14:30,14,1366.5,1368.9,1365.6,1368.9,22
,2009-10-14 15:00,14,1369,1369,1368.9,1368.9,7
,2009-10-14 15:30,14,1368.2,1368.2,1368,1368,3
,2009-10-14 17:30,15,1365.5,1367,1365.5,1367,4
,2009-10-14 19:00,15,1368.9,1369,1365.1,1365.1,21
,2009-10-14 19:30,15,1368.5,1369,1368.5,1369,15
,2009-10-14 20:00,15,1368.4,1368.4,1368.4,1368.4,1
,2009-10-14 20:30,15,1368,1368,1365.8,1365.8,3
,2009-10-14 21:00,15,1366.1,1366.1,1366.1,1366.1,1
,2009-10-14 21:30,15,1368.7,1368.8,1368.5,1368.5,4
,2009-10-14 23:00,15,1368.6,1370,1368,1368,29
,2009-10-14 23:30,15,1369,1369,1369,1369,7
,2009-10-15 00:00,15,1369,1371,1368,1371,40
,2009-10-15 00:30,15,1368.3,1370.5,1368,1368.1,7
,2009-10-15 01:00,15,1370.4,1370.4,1364.6,1364.6,28
,2009-10-15 01:30,15,1364.6,1364.8,1360,1361,103
,2009-10-15 02:00,15,1361,1361,1359.5,1360,85
,2009-10-15 02:30,15,1360,1365.1,1360,1362.9,6
,2009-10-15 03:00,15,1361.6,1361.6,1356,1358.5,21
,2009-10-15 03:30,15,1357,1357.3,1354.7,1356.1,76
,2009-10-15 04:00,15,1355,1357,1354,1354,76
,2009-10-15 04:30,15,1354,1354,1350,1352.2,153
,2009-10-15 05:00,15,1352.1,1353,1352,1353,15
,2009-10-15 05:30,15,1352,1354,1351,1353.5,24
,2009-10-15 06:00,15,1353.5,1353.5,1350.7,1350.7,74
,2009-10-15 06:30,15,1350.6,1351.5,1349.5,1349.5,82
,2009-10-15 07:00,15,1348.9,1349.5,1342.4,1349.3,359
,2009-10-15 07:30,15,1348.5,1352.6,1343,1344.1,92
,2009-10-15 08:00,15,1344,1348.8,1342.5,1348.2,225
,2009-10-15 08:30,15,1348.6,1354,1348.6,1352.4,87
,2009-10-15 09:00,15,1352.5,1356.9,1352,1355.5,161
,2009-10-15 09:30,15,1355.6,1357.4,1354.3,1357.4,114
,2009-10-15 10:00,15,1357,1358.9,1354.8,1356.6,201
,2009-10-15 10:30,15,1357.7,1360.5,1356.5,1360,91
,2009-10-15 11:00,15,1360,1362,1359,1361.3,45
,2009-10-15 11:30,15,1361.6,1361.6,1353.3,1353.3,77
,2009-10-15 12:00,15,1354.7,1356.5,1351.5,1354,117
,2009-10-15 12:30,15,1354.8,1354.8,1352.1,1352.1,8
,2009-10-15 13:00,15,1353.8,1355,1353.8,1355,11
,2009-10-15 13:30,15,1354.8,1355,1354.8,1355,4
,2009-10-15 14:00,15,1355,1355,1355,1355,4
,2009-10-15 14:30,15,1354.4,1357.1,1354,1357.1,82
,2009-10-15 15:00,15,1357.4,1358.2,1356.9,1356.9,71
,2009-10-15 15:30,15,1356.2,1357.9,1356.2,1357.9,12
,2009-10-15 17:00,16,1358.5,1360,1358.5,1359.5,7
,2009-10-15 17:30,16,1353.1,1353.1,1353.1,1353.1,1
,2009-10-15 18:00,16,1358.7,1358.7,1358.7,1358.7,1
,2009-10-15 18:30,16,1355.4,1355.5,1354.2,1354.2,11
,2009-10-15 19:00,16,1356,1357,1353,1353.5,35
,2009-10-15 19:30,16,1355.5,1357,1355.4,1357,28
,2009-10-15 20:00,16,1357,1357,1354.1,1354.1,30
,2009-10-15 21:00,16,1354.5,1354.5,1354.5,1354.5,1
,2009-10-15 21:30,16,1355.5,1356,1355.1,1355.1,10
,2009-10-15 22:00,16,1354.5,1354.6,1354.5,1354.6,10
,2009-10-15 22:30,16,1355.9,1356.3,1355.9,1356.3,13
,2009-10-15 23:00,16,1356,1356,1356,1356,4
,2009-10-15 23:30,16,1354,1354,1353.1,1353.1,3
,2009-10-16 00:00,16,1350.6,1350.6,1350.1,1350.1,22
,2009-10-16 00:30,16,1350.1,1350.1,1346.1,1346.9,60
,2009-10-16 01:00,16,1347.9,1348,1347.9,1348,2
,2009-10-16 01:30,16,1344,1344,1342.5,1342.5,8
,2009-10-16 02:00,16,1347,1350.8,1347,1350.8,5
,2009-10-16 02:30,16,1355,1355,1350.8,1351,24
,2009-10-16 03:00,16,1350.9,1350.9,1350,1350.2,34
,2009-10-16 03:30,16,1350,1350,1348,1348,26
,2009-10-16 04:00,16,1349,1349.1,1348,1348,50
,2009-10-16 04:30,16,1348,1350,1348,1350,30
,2009-10-16 05:30,16,1350.1,1351.5,1350.1,1351.4,7
,2009-10-16 06:00,16,1351,1351.1,1348,1348.5,24
,2009-10-16 06:30,16,1348.5,1348.5,1345.1,1348,41
,2009-10-16 07:00,16,1350.1,1350.1,1341.1,1343.7,113
,2009-10-16 07:30,16,1343.7,1346.8,1342.8,1344.3,76
,2009-10-16 08:00,16,1344.3,1350.6,1343.7,1347,107
,2009-10-16 08:30,16,1346,1347,1343.8,1344.8,63
,2009-10-16 09:00,16,1344,1351,1342.9,1349.6,104
,2009-10-16 09:30,16,1348,1350,1345.1,1350,80
,2009-10-16 10:00,16,1351.7,1353.8,1348.2,1348.5,121
,2009-10-16 10:30,16,1349.7,1350,1345.7,1347,128
,2009-10-16 11:00,16,1347,1347.1,1345.1,1345.7,44
,2009-10-16 11:30,16,1346.8,1347.4,1344.4,1347.4,45
,2009-10-16 12:00,16,1347.6,1350,1345.1,1345.7,197
,2009-10-16 12:30,16,1344.4,1347.5,1344.4,1345.7,12
,2009-10-16 13:00,16,1345.7,1347,1344,1347,12
,2009-10-16 13:30,16,1346.4,1347.5,1346.4,1347.5,5
,2009-10-16 14:00,16,1347.8,1347.9,1347.4,1347.7,5
,2009-10-16 14:30,16,1347.2,1348.8,1347.2,1348.5,4
,2009-10-16 15:00,16,1348.4,1348.4,1347.1,1347.3,7
,2009-10-16 16:00,16,1351.7,1351.7,1351.7,1351.7,1
,2009-10-18 17:00,19,1348.5,1348.5,1348.2,1348.2,5
,2009-10-18 17:30,19,1347.6,1347.6,1347.6,1347.6,3
,2009-10-18 18:00,19,1347.6,1347.6,1347.6,1347.6,2
,2009-10-18 18:30,19,1347.6,1348.2,1347.6,1348,16
,2009-10-18 19:00,19,1348,1350.3,1346.5,1347.5,43
,2009-10-18 19:30,19,1346,1347,1344.6,1344.6,9
,2009-10-18 20:00,19,1346.5,1346.5,1342.2,1342.2,9
,2009-10-18 20:30,19,1342.2,1342.2,1341.3,1341.3,4
,2009-10-18 21:30,19,1344.8,1345.9,1344.8,1345.9,5
,2009-10-18 22:30,19,1346,1351.6,1346,1351.6,52
,2009-10-18 23:00,19,1348.8,1348.8,1348.7,1348.8,4
,2009-10-19 01:00,19,1348.7,1348.7,1348.7,1348.7,1
,2009-10-19 01:30,19,1350.8,1350.8,1350.8,1350.8,2
,2009-10-19 02:00,19,1351.9,1354,1351.9,1352,24
,2009-10-19 02:30,19,1353,1357,1352,1354,64
,2009-10-19 03:00,19,1357.1,1357.5,1356.5,1356.5,30
,2009-10-19 03:30,19,1357.5,1359.4,1356,1358,110
,2009-10-19 04:00,19,1358,1359.1,1355,1357,98
,2009-10-19 04:30,19,1357,1358.9,1355.6,1357.4,76
,2009-10-19 05:00,19,1356.9,1357.2,1356.9,1357.2,7
,2009-10-19 05:30,19,1357,1357,1356.9,1356.9,10
,2009-10-19 06:00,19,1357,1357,1356.7,1356.7,3
,2009-10-19 06:30,19,1356.7,1360,1356.6,1359,41
,2009-10-19 07:00,19,1358,1359.2,1353.4,1359.2,123
,2009-10-19 07:30,19,1358.2,1359.9,1357.7,1359.5,87
,2009-10-19 08:00,19,1358.7,1359.9,1358,1358.4,58
,2009-10-19 08:30,19,1357.4,1358.5,1355.8,1356,150
,2009-10-19 09:00,19,1356.3,1359.7,1352.5,1359,159
,2009-10-19 09:30,19,1359.5,1359.9,1357.2,1358.7,53
,2009-10-19 10:00,19,1359,1360.6,1358.8,1360,43
,2009-10-19 10:30,19,1360,1363.8,1359.5,1362.8,178
,2009-10-19 11:00,19,1362.5,1366,1362.5,1364.2,139
,2009-10-19 11:30,19,1364.1,1365.2,1362,1365.2,40
,2009-10-19 12:00,19,1364,1365,1362.9,1365,76
,2009-10-19 12:30,19,1364.5,1365.4,1364.1,1365.4,34
,2009-10-19 13:00,19,1365.3,1366,1365.3,1365.3,19
,2009-10-19 13:30,19,1365,1365.1,1365,1365,16
,2009-10-19 14:00,19,1364.9,1364.9,1364.9,1364.9,3
,2009-10-19 14:30,19,1364,1364.1,1364,1364,7
,2009-10-19 15:00,19,1365,1365,1365,1365,1
,2009-10-19 15:30,19,1365.9,1366.5,1365.9,1366.5,6
,2009-10-19 16:00,19,1366.2,1366.2,1366.2,1366.2,2
,2009-10-19 17:30,20,1365.9,1366,1365.9,1366,2
,2009-10-19 18:00,20,1366,1366,1363,1363,11
,2009-10-19 18:30,20,1362.2,1364,1362,1364,27
,2009-10-19 19:00,20,1364,1369.3,1364,1369.3,203
,2009-10-19 19:30,20,1369.3,1369.9,1367.5,1369.5,63
,2009-10-19 20:30,20,1369.9,1373.5,1369.9,1373.5,50
,2009-10-19 21:00,20,1373.5,1373.6,1373.5,1373.6,6
,2009-10-19 21:30,20,1372.5,1373.2,1372.2,1372.2,14
,2009-10-19 22:00,20,1373.2,1373.5,1371.7,1371.7,15
,2009-10-19 22:30,20,1373,1373.5,1369.4,1369.4,25
,2009-10-19 23:00,20,1371,1371,1370,1370,24
,2009-10-19 23:30,20,1369.1,1369.9,1367.5,1369.9,23
,2009-10-20 00:00,20,1367.9,1371.3,1367.9,1371.3,9
,2009-10-20 00:30,20,1370.5,1370.5,1370.5,1370.5,1
,2009-10-20 01:00,20,1371.7,1377,1371.7,1376,66
,2009-10-20 01:30,20,1375,1375,1373.6,1373.6,5
,2009-10-20 02:00,20,1375,1375,1373.5,1373.5,7
,2009-10-20 02:30,20,1370,1370,1368,1369.4,13
,2009-10-20 03:00,20,1369.8,1369.8,1365.1,1366,124
,2009-10-20 03:30,20,1368.1,1368.5,1365,1366,108
,2009-10-20 04:00,20,1365.9,1368,1365.9,1367.2,18
,2009-10-20 04:30,20,1369.1,1369.8,1369.1,1369.8,7
,2009-10-20 05:00,20,1369.7,1369.7,1367.5,1367.5,31
,2009-10-20 05:30,20,1369.5,1373.7,1369.5,1373.7,108
,2009-10-20 06:00,20,1372,1372,1369.2,1369.2,6
,2009-10-20 06:30,20,1371.2,1379.1,1371.2,1379.1,195
,2009-10-20 07:00,20,1377,1383.4,1374.9,1381.1,354
,2009-10-20 07:30,20,1381.1,1383.1,1376.5,1380.9,137
,2009-10-20 08:00,20,1377.8,1380,1377.6,1379.5,37
,2009-10-20 08:30,20,1378,1378,1372,1374,105
,2009-10-20 09:00,20,1374,1375.1,1364.6,1369.8,165
,2009-10-20 09:30,20,1369.8,1373.5,1369.6,1373.3,80
,2009-10-20 10:00,20,1373.3,1373.5,1368,1368,85
,2009-10-20 10:30,20,1366,1367.1,1357.3,1361,231
,2009-10-20 11:00,20,1361,1361,1359.1,1360.8,13
,2009-10-20 11:30,20,1360.9,1361,1357.5,1357.9,35
,2009-10-20 12:00,20,1357.6,1358.5,1351.1,1352.1,176
,2009-10-20 12:30,20,1354,1354,1352,1352.9,10
,2009-10-20 13:00,20,1352.9,1355.8,1352.9,1354.1,11
,2009-10-20 13:30,20,1355.3,1355.4,1355.3,1355.4,12
,2009-10-20 14:00,20,1355.4,1356.2,1354.1,1356.2,17
,2009-10-20 14:30,20,1356,1356,1354.6,1354.6,3
,2009-10-20 15:00,20,1355.6,1355.6,1354,1354,11
,2009-10-20 15:30,20,1356.6,1357.6,1356.6,1357.6,6
,2009-10-20 16:00,20,1357.5,1357.6,1356.7,1356.7,3
,2009-10-20 17:00,21,1356.3,1356.3,1356.3,1356.3,1
,2009-10-20 17:30,21,1356.3,1357.4,1356.3,1357.4,3
,2009-10-20 18:00,21,1357.6,1357.6,1356.8,1356.8,4
,2009-10-20 18:30,21,1357.4,1358.6,1357.4,1358.6,15
,2009-10-20 19:00,21,1360,1362,1360,1361,10
,2009-10-20 19:30,21,1361.6,1361.7,1352.5,1356.3,39
,2009-10-20 20:00,21,1357,1357.3,1356,1357.3,30
,2009-10-20 20:30,21,1355.5,1355.5,1355,1355,22
,2009-10-20 21:00,21,1355.3,1356.6,1354.9,1356.6,24
,2009-10-20 21:30,21,1357.6,1358,1357.6,1358,4
,2009-10-20 22:00,21,1358.1,1358.1,1356,1356,5
,2009-10-20 22:30,21,1357,1357.6,1355.9,1357.6,14
,2009-10-20 23:00,21,1357.2,1360.1,1357.2,1360.1,2
,2009-10-20 23:30,21,1359.9,1361.1,1359.9,1360.3,7
,2009-10-21 00:30,21,1360.6,1361,1360.5,1360.9,4
,2009-10-21 01:00,21,1361,1361,1361,1361,4
,2009-10-21 01:30,21,1361.1,1361.3,1360.5,1361.3,12
,2009-10-21 02:00,21,1361.5,1362.7,1361.5,1362.7,24
,2009-10-21 02:30,21,1363,1363,1361.2,1361.2,18
,2009-10-21 03:00,21,1361.2,1361.8,1360.4,1360.4,17
,2009-10-21 03:30,21,1360.7,1364.9,1360.4,1364.9,80
,2009-10-21 04:00,21,1364.3,1364.3,1359.1,1359.4,42
,2009-10-21 04:30,21,1358.5,1360.1,1358,1360.1,65
,2009-10-21 05:00,21,1360,1361.3,1360,1361.3,2
,2009-10-21 05:30,21,1360.2,1361.4,1359.3,1360,17
,2009-10-21 06:00,21,1359.8,1361.3,1356.9,1356.9,24
,2009-10-21 06:30,21,1356.5,1356.5,1346.1,1353,134
,2009-10-21 07:00,21,1353.9,1356,1353.6,1354.5,20
,2009-10-21 07:30,21,1354.3,1356.8,1353,1353.9,86
,2009-10-21 08:00,21,1353.4,1358.4,1351.4,1358.4,127
,2009-10-21 08:30,21,1358.9,1363.8,1356,1361.2,139
,2009-10-21 09:00,21,1361.7,1363.1,1359.9,1360,60
,2009-10-21 09:30,21,1360,1369,1360,1365.1,158
,2009-10-21 10:00,21,1366,1366,1364,1365.5,42
,2009-10-21 10:30,21,1365.8,1377.8,1365,1374.7,502
,2009-10-21 11:00,21,1374.6,1377.5,1371,1372.1,82
,2009-10-21 11:30,21,1374,1374.8,1373.9,1374.5,59
,2009-10-21 12:00,21,1374.6,1375,1373.2,1374.8,138
,2009-10-21 12:30,21,1372.6,1375,1369,1372,151
,2009-10-21 13:00,21,1370.1,1372,1370.1,1372,13
,2009-10-21 13:30,21,1372,1372.5,1372,1372.5,9
,2009-10-21 14:00,21,1371,1371,1368.9,1369,5
,2009-10-21 14:30,21,1368,1368,1363.8,1363.8,36
,2009-10-21 15:00,21,1366.1,1366.1,1366,1366,2
,2009-10-21 15:30,21,1368,1368,1368,1368,1
,2009-10-21 19:00,22,1369.8,1371,1369.8,1371,3
,2009-10-21 19:30,22,1372,1373.3,1370.8,1371,17
,2009-10-21 20:00,22,1370.1,1370.3,1370.1,1370.3,3
,2009-10-21 20:30,22,1370.3,1371.5,1370.3,1371.5,4
,2009-10-21 21:00,22,1373.4,1375.9,1373.4,1375.5,6
,2009-10-21 21:30,22,1375.5,1375.5,1372.1,1374.2,23
,2009-10-21 22:00,22,1372.8,1374,1372.8,1374,3
,2009-10-21 22:30,22,1375.3,1376,1374.2,1376,17
,2009-10-21 23:00,22,1373.8,1373.8,1373,1373,11
,2009-10-21 23:30,22,1372.9,1372.9,1372.1,1372.1,9
,2009-10-22 00:00,22,1374.9,1375,1374.9,1375,2
,2009-10-22 00:30,22,1373.2,1373.2,1373.1,1373.2,3
,2009-10-22 01:00,22,1372.6,1372.6,1371,1371,23
,2009-10-22 01:30,22,1369.4,1370.5,1367.5,1367.5,44
,2009-10-22 02:00,22,1368,1368.4,1365.5,1367.5,36
,2009-10-22 02:30,22,1368,1368,1364.5,1365.1,53
,2009-10-22 03:00,22,1365.5,1366.5,1362.5,1364.2,139
,2009-10-22 03:30,22,1364.5,1365.1,1360,1363,112
,2009-10-22 04:00,22,1364,1366,1363,1365.9,34
,2009-10-22 04:30,22,1364.8,1364.8,1363.5,1364,22
,2009-10-22 05:00,22,1364,1365.8,1364,1364.3,15
,2009-10-22 06:00,22,1366,1366,1365,1365,18
,2009-10-22 06:30,22,1367,1369.8,1367,1368,53
,2009-10-22 07:00,22,1367.6,1367.6,1365.3,1367.6,59
,2009-10-22 07:30,22,1367.5,1368.8,1363.3,1365,125
,2009-10-22 08:00,22,1364.7,1366,1362.1,1364.5,105
,2009-10-22 08:30,22,1366,1366,1364.5,1365.5,44
,2009-10-22 09:00,22,1364.1,1365.7,1362.1,1363.7,47
,2009-10-22 09:30,22,1364.1,1369,1364.1,1369,75
,2009-10-22 10:00,22,1369,1370.8,1368,1369,56
,2009-10-22 10:30,22,1369,1372,1368.5,1368.8,95
,2009-10-22 11:00,22,1368,1369.8,1365.6,1365.6,47
,2009-10-22 11:30,22,1366.9,1370,1364.7,1368.2,58
,2009-10-22 12:00,22,1369,1370,1366.7,1367.2,25
,2009-10-22 12:30,22,1365.7,1368,1365,1368,9
,2009-10-22 13:00,22,1368,1372.8,1367,1369.5,38
,2009-10-22 13:30,22,1373,1373.8,1372,1372.1,11
,2009-10-22 14:00,22,1373,1373.7,1372.9,1372.9,5
,2009-10-22 14:30,22,1372,1373.2,1370.1,1373.2,7
,2009-10-22 15:00,22,1373.5,1373.9,1371.4,1372.1,8
,2009-10-22 15:30,22,1373.8,1373.9,1373.8,1373.9,2
,2009-10-22 17:00,23,1372.3,1372.5,1372.1,1372.5,4
,2009-10-22 17:30,23,1371.5,1371.5,1371.5,1371.5,2
,2009-10-22 18:00,23,1372.5,1372.5,1371.5,1371.5,4
,2009-10-22 18:30,23,1373.8,1373.8,1373.8,1373.8,1
,2009-10-22 19:00,23,1373.8,1374,1373.8,1374,29
,2009-10-22 19:30,23,1373,1373,1373,1373,6
,2009-10-22 20:00,23,1372.1,1375,1371,1374.9,80
,2009-10-22 20:30,23,1372,1372,1371,1371,8
,2009-10-22 21:00,23,1371,1371,1371,1371,5
,2009-10-22 21:30,23,1373,1373.4,1373,1373.4,3
,2009-10-22 22:00,23,1375,1375,1375,1375,3
,2009-10-22 22:30,23,1374.9,1375,1374.9,1375,21
,2009-10-22 23:00,23,1376,1377.5,1376,1377,25
,2009-10-22 23:30,23,1377.5,1378.8,1377.5,1378.8,30
,2009-10-23 00:00,23,1377.2,1379,1377.2,1379,7
,2009-10-23 00:30,23,1379,1379,1378,1378,3
,2009-10-23 01:00,23,1379.5,1381,1379.3,1381,150
,2009-10-23 01:30,23,1381.4,1381.4,1377.2,1379.9,24
,2009-10-23 02:00,23,1376.5,1379.5,1374,1375,55
,2009-10-23 02:30,23,1376,1376,1372,1374.5,58
,2009-10-23 03:00,23,1374.5,1376.4,1372.9,1373.5,140
,2009-10-23 03:30,23,1374.5,1374.5,1372.1,1372.1,39
,2009-10-23 04:00,23,1372.5,1375,1372.5,1375,23
,2009-10-23 05:00,23,1375.5,1375.5,1373.9,1374,12
,2009-10-23 05:30,23,1374.2,1374.2,1372,1373,39
,2009-10-23 06:00,23,1372.1,1372.1,1371,1371.4,87
,2009-10-23 06:30,23,1372.5,1372.5,1372,1372,5
,2009-10-23 07:00,23,1371.1,1372.5,1371.1,1372.5,12
,2009-10-23 07:30,23,1374.1,1380,1373.5,1378.5,158
,2009-10-23 08:00,23,1378.7,1379.6,1377.5,1378.9,87
,2009-10-23 08:30,23,1378.9,1379.2,1372.1,1375.5,128
,2009-10-23 09:00,23,1376,1376,1371.1,1375,118
,2009-10-23 09:30,23,1376,1377,1374.5,1374.5,45
,2009-10-23 10:00,23,1375.5,1375.5,1368.5,1368.5,157
,2009-10-23 10:30,23,1370,1371.9,1367,1368.5,249
,2009-10-23 11:00,23,1369,1370,1366.1,1366.1,101
,2009-10-23 11:30,23,1368,1370,1368,1370,23
,2009-10-23 12:00,23,1369,1369.5,1365.2,1365.2,41
,2009-10-23 12:30,23,1365.1,1366.9,1365,1366.9,42
,2009-10-23 13:00,23,1364.6,1365.7,1364.6,1365.2,3
,2009-10-23 13:30,23,1365.2,1365.2,1365.2,1365.2,1
,2009-10-23 14:00,23,1365.2,1365.2,1364.5,1365,9
,2009-10-23 14:30,23,1365,1367,1365,1367,21
,2009-10-23 15:00,23,1367,1367,1366,1366,3
,2009-10-23 15:30,23,1364.6,1364.6,1364.6,1364.6,1
,2009-10-23 16:00,23,1364.6,1364.6,1364.6,1364.6,2
,2009-10-25 18:00,26,1369,1369,1369,1369,1
,2009-10-25 18:30,26,1369,1369,1369,1369,10
,2009-10-25 19:00,26,1369,1369,1359.2,1359.2,93
,2009-10-25 19:30,26,1359.2,1362.9,1359,1362.9,16
,2009-10-25 20:00,26,1362.2,1362.2,1362.2,1362.2,5
,2009-10-25 20:30,26,1362.8,1362.8,1362.8,1362.8,2
,2009-10-25 21:00,26,1364.1,1364.5,1362.7,1364.4,13
,2009-10-25 21:30,26,1363.6,1363.6,1363.6,1363.6,1
,2009-10-25 22:00,26,1363,1363,1361.5,1361.5,6
,2009-10-25 23:30,26,1362.7,1362.7,1362.7,1362.7,1
,2009-10-26 00:00,26,1361.5,1361.5,1360.6,1360.6,3
,2009-10-26 00:30,26,1360.6,1363.3,1360.6,1361.3,11
,2009-10-26 01:00,26,1361.3,1362.7,1360.1,1360.1,10
,2009-10-26 01:30,26,1362.5,1362.5,1362.5,1362.5,1
,2009-10-26 02:00,26,1362.3,1362.3,1362.3,1362.3,1
,2009-10-26 02:30,26,1365.8,1366,1365.8,1366,12
,2009-10-26 03:00,26,1363.6,1365.4,1363.5,1365,46
,2009-10-26 03:30,26,1363.9,1365,1363.9,1365,22
,2009-10-26 04:00,26,1365,1367,1365,1365,8
,2009-10-26 04:30,26,1365,1366,1364.7,1364.7,13
,2009-10-26 05:00,26,1364.7,1366.1,1364.7,1366.1,9
,2009-10-26 05:30,26,1366.1,1366.1,1365.9,1366.1,9
,2009-10-26 06:00,26,1366.1,1366.1,1365.8,1365.8,5
,2009-10-26 07:00,26,1364.7,1365.8,1364.4,1365.8,22
,2009-10-26 07:30,26,1365.6,1366.4,1363.6,1366.4,54
,2009-10-26 08:00,26,1365.8,1366.9,1365.8,1366,12
,2009-10-26 08:30,26,1365.9,1371.2,1365.9,1370.5,255
,2009-10-26 09:00,26,1371,1373.8,1369,1370.7,115
,2009-10-26 09:30,26,1368.1,1368.9,1364.7,1365.7,39
,2009-10-26 10:00,26,1365.5,1369,1363.3,1363.3,66
,2009-10-26 10:30,26,1362.6,1362.6,1356.1,1358.6,88
,2009-10-26 11:00,26,1358,1358.2,1348.5,1351.1,337
,2009-10-26 11:30,26,1351.6,1352.9,1344,1345.6,272
,2009-10-26 12:00,26,1345.2,1346.1,1334,1339.1,597
,2009-10-26 12:30,26,1339.4,1344,1339.2,1339.2,101
,2009-10-26 13:00,26,1340.2,1341,1339,1339,54
,2009-10-26 13:30,26,1340,1343.4,1340,1340,77
,2009-10-26 14:00,26,1340,1340,1339,1340,112
,2009-10-26 14:30,26,1340,1340,1338.9,1340,31
,2009-10-26 15:00,26,1338.9,1338.9,1336.5,1336.5,7
,2009-10-26 15:30,26,1335.5,1335.5,1335.5,1335.5,1
,2009-10-26 16:00,26,1337,1337,1337,1337,1
,2009-10-26 17:30,26,1341.7,1341.7,1336.5,1336.5,6
,2009-10-26 19:00,27,1336.5,1342,1335.5,1342,71
,2009-10-26 19:30,27,1342,1342,1339.8,1340.1,15
,2009-10-26 20:00,27,1340,1340,1340,1340,1
,2009-10-26 20:30,27,1340,1340,1340,1340,38
,2009-10-26 21:00,27,1340,1340,1340,1340,39
,2009-10-26 21:30,27,1341.5,1344,1341.4,1344,25
,2009-10-26 22:00,27,1343.5,1344,1343.5,1344,5
,2009-10-26 23:00,27,1342.6,1342.6,1341.1,1342,11
,2009-10-26 23:30,27,1343,1343,1341.1,1341.1,25
,2009-10-27 00:00,27,1341.1,1341.1,1340.2,1341.1,50
,2009-10-27 00:30,27,1340,1340,1340,1340,4
,2009-10-27 01:00,27,1341,1341.1,1341,1341.1,15
,2009-10-27 01:30,27,1340,1340,1340,1340,10
,2009-10-27 02:00,27,1341,1341,1339.2,1339.2,5
,2009-10-27 02:30,27,1339.5,1339.5,1339.2,1339.2,3
,2009-10-27 03:00,27,1339.5,1339.5,1337,1339,14
,2009-10-27 03:30,27,1339,1339,1336.8,1336.8,58
,2009-10-27 04:00,27,1336.4,1337.1,1335,1335,90
,2009-10-27 04:30,27,1335.8,1337.1,1334,1336.4,76
,2009-10-27 05:00,27,1336.4,1336.9,1335.8,1336.9,29
,2009-10-27 05:30,27,1336.9,1337.1,1336.6,1336.6,23
,2009-10-27 06:00,27,1336.7,1337.3,1336.1,1336.1,19
,2009-10-27 06:30,27,1336.5,1337.4,1335.1,1337.4,37
,2009-10-27 07:00,27,1336.9,1336.9,1331,1331,363
,2009-10-27 07:30,27,1331,1335.6,1331,1334,66
,2009-10-27 08:00,27,1334.4,1336.7,1331.1,1332.5,107
,2009-10-27 08:30,27,1332.8,1335.3,1326.1,1328.9,208
,2009-10-27 09:00,27,1329,1329.9,1321.1,1327.2,594
,2009-10-27 09:30,27,1327.5,1328,1325,1326,239
,2009-10-27 10:00,27,1325.2,1325.6,1321.1,1323.8,73
,2009-10-27 10:30,27,1325,1326,1323.8,1324.5,124
,2009-10-27 11:00,27,1324.5,1324.5,1315.6,1320.7,156
,2009-10-27 11:30,27,1320,1323,1317.6,1317.6,109
,2009-10-27 12:00,27,1318.1,1319.8,1313.1,1314.5,144
,2009-10-27 12:30,27,1314.5,1319.3,1314.5,1317,39
,2009-10-27 13:00,27,1316.8,1320.7,1316.8,1320.7,7
,2009-10-27 13:30,27,1320.7,1322.8,1320.4,1322.8,15
,2009-10-27 14:00,27,1322.8,1322.8,1320.5,1321,17
,2009-10-27 14:30,27,1320.4,1322.2,1314.5,1314.5,42
,2009-10-27 15:00,27,1315,1315,1315,1315,3
,2009-10-27 15:30,27,1317.6,1319,1317.6,1318.2,10
,2009-10-27 18:30,28,1322.8,1325.9,1322.8,1325.9,57
,2009-10-27 19:00,28,1325.9,1328,1324,1327.5,20
,2009-10-27 19:30,28,1328,1328,1320,1323,22
,2009-10-27 20:00,28,1322.4,1325,1322,1325,21
,2009-10-27 20:30,28,1325.3,1326.2,1325,1326.2,7
,2009-10-27 21:00,28,1327,1327,1327,1327,3
,2009-10-27 21:30,28,1327,1327,1324,1324,6
,2009-10-27 22:00,28,1324,1324,1323.4,1323.8,62
,2009-10-27 22:30,28,1323.8,1323.8,1320.2,1321.1,35
,2009-10-27 23:00,28,1322,1322.3,1321,1321.3,27
,2009-10-27 23:30,28,1320.8,1320.8,1318.3,1320.4,26
,2009-10-28 00:30,28,1320,1321.9,1320,1321.9,7
,2009-10-28 01:00,28,1323.8,1323.8,1323.5,1323.5,6
,2009-10-28 01:30,28,1324.9,1326,1324.9,1326,16
,2009-10-28 02:00,28,1326.3,1330.9,1324,1324,57
,2009-10-28 02:30,28,1327.9,1330,1327.1,1327.1,57
,2009-10-28 03:00,28,1326.8,1328.2,1320.6,1320.6,29
,2009-10-28 03:30,28,1323.8,1324.2,1320,1320.5,63
,2009-10-28 04:00,28,1320.5,1320.5,1318.6,1319,92
,2009-10-28 04:30,28,1318.5,1319,1317.2,1318,28
,2009-10-28 05:00,28,1318,1321,1316.4,1319,68
,2009-10-28 05:30,28,1318,1318,1317,1317,7
,2009-10-28 06:00,28,1317,1319,1312,1313,128
,2009-10-28 06:30,28,1313.6,1315.5,1312.1,1315.5,16
,2009-10-28 07:00,28,1316.5,1317.7,1313.1,1317.7,84
,2009-10-28 07:30,28,1316.2,1319.3,1315.5,1317.8,138
,2009-10-28 08:00,28,1316.6,1320.7,1314.5,1320,173
,2009-10-28 08:30,28,1320,1323.8,1318.3,1320.8,129
,2009-10-28 09:00,28,1320.5,1321,1316.8,1321,80
,2009-10-28 09:30,28,1320,1320.9,1315.4,1315.4,104
,2009-10-28 10:00,28,1315.2,1317.9,1312,1316.2,130
,2009-10-28 10:30,28,1315.1,1315.8,1313.4,1313.6,83
,2009-10-28 11:00,28,1314.1,1315,1306.2,1307.4,230
,2009-10-28 11:30,28,1306.3,1308.5,1305.1,1306.5,261
,2009-10-28 12:00,28,1307,1315.9,1306.2,1311.8,146
,2009-10-28 12:30,28,1311.5,1311.7,1307,1310.2,91
,2009-10-28 13:00,28,1308.3,1310.6,1308.2,1309,57
,2009-10-28 13:30,28,1307.8,1311.1,1307.1,1308.5,41
,2009-10-28 14:00,28,1310,1310.5,1308.5,1310.5,19
,2009-10-28 14:30,28,1309.1,1310,1307,1309,19
,2009-10-28 15:00,28,1308,1308.6,1308,1308.6,5
,2009-10-28 15:30,28,1309,1309,1309,1309,3
,2009-10-28 17:00,29,1317.8,1317.8,1309.5,1313,5
,2009-10-28 17:30,29,1310.1,1312.9,1310.1,1312.9,8
,2009-10-28 18:30,29,1314.5,1314.5,1314.5,1314.5,1
,2009-10-28 19:00,29,1315.9,1316,1313.5,1313.7,23
,2009-10-28 19:30,29,1314.3,1317.6,1314.3,1317.6,49
,2009-10-28 20:00,29,1317.5,1319.3,1317.3,1318.5,64
,2009-10-28 20:30,29,1315.5,1315.5,1315.5,1315.5,1
,2009-10-28 21:30,29,1317.7,1317.7,1317.7,1317.7,1
,2009-10-28 22:00,29,1318.3,1318.3,1318.3,1318.3,1
,2009-10-28 22:30,29,1318.3,1318.9,1318.3,1318.9,18
,2009-10-28 23:00,29,1315.5,1316.3,1315.5,1316.3,5
,2009-10-28 23:30,29,1317.2,1318.8,1317.2,1318,8
,2009-10-29 00:00,29,1318.9,1319.9,1318.2,1319.9,41
,2009-10-29 00:30,29,1319.8,1320,1319.1,1319.1,20
,2009-10-29 01:00,29,1319,1319.1,1318.1,1318.1,3
,2009-10-29 02:30,29,1319,1319,1316.7,1316.7,4
,2009-10-29 03:00,29,1318.8,1320.2,1316.5,1320.2,89
,2009-10-29 03:30,29,1320.5,1322,1318.2,1319.8,45
,2009-10-29 04:00,29,1320,1324.3,1320,1323,43
,2009-10-29 04:30,29,1323.6,1323.6,1320.5,1321.1,32
,2009-10-29 05:00,29,1321.9,1323.3,1321,1321.9,81
,2009-10-29 05:30,29,1321.9,1322.9,1321.9,1322.9,27
,2009-10-29 06:00,29,1322.9,1323.9,1322.7,1323.5,9
,2009-10-29 06:30,29,1323.4,1323.4,1322,1323,13
,2009-10-29 07:00,29,1322,1322.5,1319,1320,56
,2009-10-29 07:30,29,1319,1330.6,1319,1330.6,304
,2009-10-29 08:00,29,1330.8,1333.4,1330,1332.1,310
,2009-10-29 08:30,29,1332.1,1334.8,1331.5,1334,115
,2009-10-29 09:00,29,1334.1,1335.5,1332.6,1332.6,123
,2009-10-29 09:30,29,1332.6,1333.7,1328.5,1333.7,58
,2009-10-29 10:00,29,1333.9,1336.5,1333.3,1333.6,73
,2009-10-29 10:30,29,1335.2,1335.6,1331.2,1332,44
,2009-10-29 11:00,29,1330.6,1336.1,1329.6,1335,74
,2009-10-29 11:30,29,1334.4,1337,1333.6,1337,72
,2009-10-29 12:00,29,1337.3,1339.4,1336,1338.7,111
,2009-10-29 12:30,29,1338.7,1339.6,1338.7,1339.6,5
,2009-10-29 13:00,29,1339.8,1343,1339.7,1340,67
,2009-10-29 13:30,29,1340,1342.2,1339.5,1342.2,9
,2009-10-29 14:00,29,1342.4,1342.6,1339.1,1339.1,9
,2009-10-29 14:30,29,1342.3,1342.3,1342.3,1342.3,1
,2009-10-29 15:00,29,1342.1,1342.1,1339.3,1339.3,2
,2009-10-29 16:00,29,1342.2,1342.2,1342.2,1342.2,4
,2009-10-29 17:00,30,1340,1340,1340,1340,2
,2009-10-29 18:00,30,1340,1340,1340,1340,1
,2009-10-29 18:30,30,1338.6,1338.6,1338.5,1338.5,4
,2009-10-29 19:00,30,1338.5,1338.5,1334,1335.7,9
,2009-10-29 19:30,30,1334.2,1336.4,1334,1336.4,36
,2009-10-29 20:00,30,1335.7,1335.7,1334.3,1334.3,27
,2009-10-29 20:30,30,1335.8,1335.8,1335.5,1335.5,3
,2009-10-29 21:00,30,1335.5,1335.5,1335.5,1335.5,1
,2009-10-29 21:30,30,1335,1335,1335,1335,1
,2009-10-29 22:00,30,1336.3,1336.3,1336.3,1336.3,2
,2009-10-29 22:30,30,1336.9,1337,1336.9,1337,6
,2009-10-29 23:30,30,1337.5,1337.5,1337.5,1337.5,2
,2009-10-30 00:00,30,1337.1,1337.1,1336.6,1336.6,2
,2009-10-30 00:30,30,1338,1338,1335,1335,13
,2009-10-30 01:00,30,1332.6,1332.7,1331.7,1331.7,31
,2009-10-30 01:30,30,1331.7,1331.7,1331.7,1331.7,2
,2009-10-30 02:00,30,1333,1334.5,1333,1334.5,11
,2009-10-30 02:30,30,1333.3,1334,1333.3,1334,4
,2009-10-30 03:00,30,1333.3,1333.3,1329.1,1330.2,53
,2009-10-30 03:30,30,1330,1330.6,1329,1330.5,47
,2009-10-30 04:00,30,1329.9,1331,1329.5,1330.5,32
,2009-10-30 04:30,30,1330.1,1331.5,1330.1,1331.5,12
,2009-10-30 05:00,30,1332,1332,1330.6,1332,25
,2009-10-30 05:30,30,1330.9,1330.9,1330.9,1330.9,2
,2009-10-30 06:00,30,1331,1331.2,1331,1331.2,10
,2009-10-30 06:30,30,1331,1331.2,1328.4,1328.4,43
,2009-10-30 07:00,30,1326.5,1326.5,1323.9,1326.4,116
,2009-10-30 07:30,30,1326.3,1326.7,1321.1,1323,122
,2009-10-30 08:00,30,1323.2,1326.1,1323,1326.1,102
,2009-10-30 08:30,30,1326.4,1328.6,1325.2,1325.6,92
,2009-10-30 09:00,30,1325.6,1328.2,1324.5,1325,98
,2009-10-30 09:30,30,1324,1326.5,1323,1323.5,117
,2009-10-30 10:00,30,1324.9,1325.9,1322.6,1325,46
,2009-10-30 10:30,30,1324.8,1324.8,1318.4,1320.6,240
,2009-10-30 11:00,30,1322,1325.4,1321.4,1322,55
,2009-10-30 11:30,30,1322.9,1324.6,1321.1,1324.6,127
,2009-10-30 12:00,30,1324.9,1329.8,1324,1324.6,111
,2009-10-30 12:30,30,1326,1326,1320.8,1325,40
,2009-10-30 13:00,30,1325,1327,1325,1326.9,15
,2009-10-30 13:30,30,1324.3,1324.3,1324.3,1324.3,1
,2009-10-30 14:00,30,1328.5,1328.5,1327,1328.5,7
,2009-10-30 14:30,30,1329.4,1329.4,1329.4,1329.4,1
,2009-10-30 15:00,30,1328,1328.5,1328,1328.5,2
,2009-10-30 15:30,30,1329.8,1330.9,1325.9,1330,18
,2009-10-30 16:00,30,1327.7,1330.9,1327.7,1330.9,2
,2009-11-01 17:00,2,1325.1,1325.1,1323.1,1323.1,6
,2009-11-01 17:30,2,1323,1325,1323,1323,30
,2009-11-01 18:00,2,1326.1,1330,1325,1325,48
,2009-11-01 18:30,2,1325,1326,1324,1326,21
,2009-11-01 20:30,2,1324.9,1326,1324.9,1326,10
,2009-11-01 21:00,2,1325,1326,1325,1326,4
,2009-11-01 21:30,2,1325,1328.5,1325,1328.5,20
,2009-11-01 22:00,2,1328.5,1329,1328.5,1329,7
,2009-11-01 22:30,2,1329,1329,1328,1328.3,5
,2009-11-01 23:00,2,1328.3,1328.5,1328,1328.5,7
,2009-11-01 23:30,2,1328.7,1330,1328.7,1330,25
,2009-11-02 00:00,2,1330.9,1330.9,1326.5,1326.5,18
,2009-11-02 01:00,2,1326.6,1327.2,1326.5,1327.2,17
,2009-11-02 01:30,2,1327.2,1329.2,1327.2,1329.2,17
,2009-11-02 02:00,2,1326.9,1331.1,1326.9,1331.1,29
,2009-11-02 02:30,2,1331.2,1336.3,1331.2,1333,27
,2009-11-02 03:00,2,1333,1336.1,1333,1333.5,38
,2009-11-02 03:30,2,1334,1337.9,1334,1337,18
,2009-11-02 04:00,2,1337.9,1337.9,1335.2,1335.2,3
,2009-11-02 04:30,2,1335.2,1335.2,1334.1,1334.1,3
,2009-11-02 05:00,2,1334,1337.9,1334,1337.9,17
,2009-11-02 05:30,2,1336.4,1342.3,1336.4,1342.2,68
,2009-11-02 06:00,2,1341.4,1342.2,1338.5,1338.5,71
,2009-11-02 06:30,2,1338.2,1340.1,1338.1,1340,110
,2009-11-02 07:00,2,1338.5,1340.5,1337.8,1340,136
,2009-11-02 07:30,2,1340,1340.9,1336.1,1336.1,127
,2009-11-02 08:00,2,1335,1336,1331.9,1333.4,65
,2009-11-02 08:30,2,1335.1,1338.9,1332,1337.4,87
,2009-11-02 09:00,2,1338.8,1341.9,1338,1341.4,123
,2009-11-02 09:30,2,1342,1342.5,1335.6,1338.3,55
,2009-11-02 10:00,2,1337,1339.9,1336.1,1339.9,23
,2009-11-02 10:30,2,1340,1340.4,1338,1340.4,62
,2009-11-02 11:00,2,1340.4,1345,1339.5,1339.5,232
,2009-11-02 11:30,2,1339.2,1339.5,1335.5,1335.8,55
,2009-11-02 12:00,2,1335.8,1340,1335,1335.6,50
,2009-11-02 12:30,2,1335.3,1335.4,1335.3,1335.4,9
,2009-11-02 13:00,2,1335.3,1337.3,1334,1337.3,48
,2009-11-02 13:30,2,1339.5,1339.5,1339.5,1339.5,2
,2009-11-02 14:00,2,1338.5,1338.5,1337,1337.6,4
,2009-11-02 14:30,2,1338.7,1338.8,1338.7,1338.8,3
,2009-11-02 15:00,2,1339,1339,1339,1339,2
,2009-11-02 15:30,2,1339,1339.5,1339,1339.5,5
,2009-11-02 17:00,3,1341.2,1341.2,1341.1,1341.2,4
,2009-11-02 17:30,3,1341.1,1341.1,1341.1,1341.1,1
,2009-11-02 18:00,3,1341.2,1341.9,1341.2,1341.9,9
,2009-11-02 18:30,3,1342.9,1347,1342.9,1347,51
,2009-11-02 19:30,3,1347,1350.5,1347,1350.5,65
,2009-11-02 20:00,3,1354,1358.6,1354,1358.6,37
,2009-11-02 21:00,3,1357.2,1359.8,1357.2,1359.8,37
,2009-11-02 21:30,3,1356.3,1356.3,1353.1,1353.7,32
,2009-11-02 22:00,3,1357.9,1359,1357.9,1359,12
,2009-11-02 22:30,3,1354.4,1354.4,1354.2,1354.2,12
,2009-11-02 23:00,3,1357.7,1359,1357.7,1359,18
,2009-11-02 23:30,3,1357.5,1359,1357.5,1359,13
,2009-11-03 00:00,3,1359,1359,1356.1,1356.1,8
,2009-11-03 00:30,3,1353,1353,1353,1353,1
,2009-11-03 01:00,3,1353,1353,1350.1,1350.1,4
,2009-11-03 01:30,3,1350,1350,1347,1347,16
,2009-11-03 02:00,3,1348,1350,1347,1347.2,32
,2009-11-03 02:30,3,1347.1,1347.1,1346.1,1346.1,41
,2009-11-03 03:00,3,1346.1,1346.1,1346,1346,10
,2009-11-03 03:30,3,1344.2,1344.2,1336.1,1336.1,92
,2009-11-03 04:00,3,1336,1336,1332.5,1334,50
,2009-11-03 04:30,3,1333.9,1335,1326.5,1326.5,97
,2009-11-03 05:00,3,1330,1330,1325,1328.5,67
,2009-11-03 05:30,3,1327.5,1329.5,1325,1329,21
,2009-11-03 06:00,3,1330,1332.5,1329,1332.5,4
,2009-11-03 06:30,3,1333,1336.3,1332,1336.1,33
,2009-11-03 07:00,3,1336.1,1337.2,1333.2,1333.2,54
,2009-11-03 07:30,3,1333.4,1334,1328,1330.1,81
,2009-11-03 08:00,3,1330.5,1330.5,1325,1328.9,103
,2009-11-03 08:30,3,1329,1336.7,1329,1335.9,109
,2009-11-03 09:00,3,1334.5,1337.1,1334,1335.5,76
,2009-11-03 09:30,3,1334.9,1348.8,1334.7,1348.7,429
,2009-11-03 10:00,3,1348.6,1354.9,1344.8,1346,261
,2009-11-03 10:30,3,1346,1348.9,1345,1348.1,77
,2009-11-03 11:00,3,1348.2,1348.2,1347.5,1348.2,66
,2009-11-03 11:30,3,1347.4,1358,1347.4,1356,234
,2009-11-03 12:00,3,1356,1361.5,1356,1361.1,380
,2009-11-03 12:30,3,1361.3,1361.7,1357.6,1360,53
,2009-11-03 13:00,3,1360,1364.7,1360,1364.5,152
,2009-11-03 13:30,3,1363.5,1364.6,1360.3,1363.4,54
,2009-11-03 14:00,3,1362,1363.1,1362,1362,4
,2009-11-03 14:30,3,1360.5,1363.2,1360.5,1362,38
,2009-11-03 15:00,3,1362.6,1363.3,1362.6,1363.2,17
,2009-11-03 15:30,3,1363,1363,1363,1363,1
,2009-11-03 16:00,3,1363.2,1363.5,1362.5,1362.5,5
,2009-11-03 17:00,4,1361.6,1361.6,1361.5,1361.5,2
,2009-11-03 18:00,4,1361.5,1364.8,1356.1,1356.2,53
,2009-11-03 18:30,4,1356,1356,1356,1356,6
,2009-11-03 19:00,4,1356.5,1357.9,1356.5,1357.9,7
,2009-11-03 20:00,4,1360.1,1360.1,1360.1,1360.1,4
,2009-11-03 20:30,4,1363.2,1364,1363.2,1363.4,105
,2009-11-03 22:00,4,1363.5,1364,1363.5,1364,27
,2009-11-03 22:30,4,1364,1364,1364,1364,48
,2009-11-03 23:00,4,1363.8,1363.8,1363.8,1363.8,10
,2009-11-04 00:00,4,1360.1,1363.1,1357.2,1357.2,18
,2009-11-04 01:00,4,1357.5,1357.5,1357.5,1357.5,6
,2009-11-04 01:30,4,1359.5,1359.5,1359.5,1359.5,3
,2009-11-04 02:00,4,1361.8,1365,1361.8,1365,18
,2009-11-04 02:30,4,1365,1368.6,1365,1367,136
,2009-11-04 03:00,4,1366,1369,1365.7,1366.5,46
,2009-11-04 03:30,4,1366.2,1368,1365,1368,51
,2009-11-04 04:00,4,1367.9,1370,1366.1,1368.7,131
,2009-11-04 04:30,4,1369.7,1371,1368,1370,82
,2009-11-04 05:00,4,1370.6,1370.9,1365.9,1368,54
,2009-11-04 05:30,4,1368,1368.2,1366,1367.3,37
,2009-11-04 06:00,4,1368.2,1369.6,1364.9,1368.8,29
,2009-11-04 06:30,4,1368.7,1369.1,1366.8,1367.9,53
,2009-11-04 07:00,4,1368,1370.5,1368,1370,92
,2009-11-04 07:30,4,1370,1371.1,1368.1,1368.1,59
,2009-11-04 08:00,4,1368.1,1368.3,1363.5,1365.5,86
,2009-11-04 08:30,4,1365.5,1369.7,1365.1,1368,76
,2009-11-04 09:00,4,1368,1376.5,1368,1376.5,351
,2009-11-04 09:30,4,1377,1379.8,1377,1377.7,165
,2009-11-04 10:00,4,1377.5,1378.5,1377.2,1378.5,105
,2009-11-04 10:30,4,1378,1378,1374.9,1376.2,134
,2009-11-04 11:00,4,1376.2,1376.2,1372.9,1375.2,109
,2009-11-04 11:30,4,1375.5,1376,1373,1373,37
,2009-11-04 12:00,4,1372.9,1372.9,1366.5,1367.5,119
,2009-11-04 12:30,4,1368.3,1369,1367,1367,20
,2009-11-04 13:00,4,1367.8,1374.3,1367.1,1367.1,15
,2009-11-04 13:30,4,1370,1374.5,1370,1374.5,32
,2009-11-04 14:00,4,1373,1376,1371.5,1374.9,17
,2009-11-04 14:30,4,1373.5,1373.5,1366.5,1366.7,33
,2009-11-04 15:00,4,1367.5,1367.5,1367.5,1367.5,2
,2009-11-04 15:30,4,1373.3,1373.5,1373.3,1373.5,5
,2009-11-04 17:30,5,1372,1372,1372,1372,2
,2009-11-04 18:00,5,1368.1,1368.1,1362.1,1362.8,28
,2009-11-04 18:30,5,1362.1,1363.5,1362.1,1362.6,17
,2009-11-04 19:00,5,1362.1,1362.1,1356.1,1356.1,190
,2009-11-04 19:30,5,1356,1358,1355,1355.1,22
,2009-11-04 20:00,5,1357.4,1357.6,1357.4,1357.6,2
,2009-11-04 20:30,5,1358.1,1359.1,1358.1,1359.1,14
,2009-11-04 21:00,5,1360.1,1360.3,1358.3,1358.3,12
,2009-11-04 21:30,5,1359.2,1359.2,1355.3,1355.3,44
,2009-11-04 22:00,5,1357.5,1358.2,1357.4,1358.2,4
,2009-11-04 22:30,5,1358,1358.3,1358,1358.3,2
,2009-11-04 23:30,5,1359.9,1361.7,1359.9,1361.7,12
,2009-11-05 00:00,5,1361.7,1362,1361.7,1362,3
,2009-11-05 00:30,5,1359.2,1360,1358.5,1358.5,4
,2009-11-05 01:00,5,1359,1361,1359,1360.5,3
,2009-11-05 01:30,5,1360.2,1360.4,1356.5,1356.5,9
,2009-11-05 02:00,5,1356.4,1361,1356.4,1360.5,23
,2009-11-05 02:30,5,1360,1362.5,1360,1361,36
,2009-11-05 03:00,5,1360,1363.7,1360,1363,22
,2009-11-05 03:30,5,1362.2,1367.2,1362.2,1363.8,53
,2009-11-05 04:00,5,1363.2,1365,1362,1362.3,8
,2009-11-05 04:30,5,1361.7,1361.7,1361.5,1361.5,7
,2009-11-05 05:00,5,1363.5,1363.5,1361.5,1361.5,2
,2009-11-05 05:30,5,1361.5,1361.5,1361.5,1361.5,5
,2009-11-05 06:00,5,1363.5,1369.9,1362,1367.5,51
,2009-11-05 06:30,5,1368.1,1369,1367.2,1367.2,33
,2009-11-05 07:00,5,1367.4,1368,1364.6,1366.5,39
,2009-11-05 07:30,5,1367.8,1370,1366,1367.7,68
,2009-11-05 08:00,5,1367.7,1367.7,1352.5,1359.3,328
,2009-11-05 08:30,5,1359.5,1361.3,1355.8,1358,92
,2009-11-05 09:00,5,1359,1359,1357.2,1358.2,24
,2009-11-05 09:30,5,1360,1362.6,1360,1362.3,18
,2009-11-05 10:00,5,1362,1365.1,1360,1364.2,122
,2009-11-05 10:30,5,1364.5,1369.7,1360,1364,252
,2009-11-05 11:00,5,1362.3,1362.3,1354,1357.3,160
,2009-11-05 11:30,5,1358,1361,1355.6,1359.9,36
,2009-11-05 12:00,5,1358.5,1366,1358.5,1362.4,64
,2009-11-05 12:30,5,1363,1363,1362.1,1362.5,5
,2009-11-05 13:30,5,1360.6,1361,1357.7,1357.7,15
,2009-11-05 14:00,5,1358.5,1358.5,1358.4,1358.4,2
,2009-11-05 14:30,5,1359.1,1361.7,1359.1,1361.7,2
,2009-11-05 15:00,5,1360,1361.7,1360,1361.7,3
,2009-11-05 16:00,5,1361.7,1361.8,1361.7,1361.8,2
,2009-11-05 18:00,6,1359.2,1362.7,1357.6,1359.4,9
,2009-11-05 18:30,6,1361,1361.7,1361,1361.4,8
,2009-11-05 19:00,6,1362.6,1365,1362.6,1365,11
,2009-11-05 19:30,6,1363.9,1364,1362,1362,18
,2009-11-05 20:00,6,1363.1,1364.9,1363.1,1364.9,11
,2009-11-05 20:30,6,1364.8,1366,1364.8,1366,7
,2009-11-05 21:00,6,1364.6,1364.6,1364.6,1364.6,2
,2009-11-05 21:30,6,1365,1365,1365,1365,2
,2009-11-05 22:00,6,1366,1366.8,1366,1366.8,11
,2009-11-06 00:00,6,1362,1362.7,1361.5,1361.5,7
,2009-11-06 01:00,6,1361.6,1361.6,1361.5,1361.5,4
,2009-11-06 01:30,6,1366,1366,1363.5,1363.5,31
,2009-11-06 02:00,6,1363.3,1368.2,1363.3,1367.4,17
,2009-11-06 02:30,6,1368.4,1369.1,1368.4,1369.1,11
,2009-11-06 03:00,6,1367.1,1369.3,1367,1368.8,25
,2009-11-06 03:30,6,1369,1369,1366.5,1368,21
,2009-11-06 04:00,6,1366.5,1366.5,1366.5,1366.5,1
,2009-11-06 04:30,6,1366.5,1366.5,1366.1,1366.1,6
,2009-11-06 05:00,6,1365.5,1365.5,1365,1365,7
,2009-11-06 05:30,6,1365.3,1367.5,1365.3,1367.5,9
,2009-11-06 06:00,6,1364.5,1364.5,1363.4,1363.4,6
,2009-11-06 06:30,6,1363,1363.6,1363,1363.6,2
,2009-11-06 07:00,6,1363,1363.4,1359.5,1359.5,17
,2009-11-06 07:30,6,1363.6,1366.9,1348.2,1353,218
,2009-11-06 08:00,6,1353.8,1359.9,1352.1,1359.9,135
,2009-11-06 08:30,6,1355.6,1362,1355.1,1358.7,111
,2009-11-06 09:00,6,1358.2,1359.7,1352.5,1352.5,73
,2009-11-06 09:30,6,1352,1352,1343.6,1346.2,222
,2009-11-06 10:00,6,1346.2,1347.3,1346,1347,42
,2009-11-06 10:30,6,1348.5,1349.4,1346.8,1346.8,65
,2009-11-06 11:00,6,1346.3,1350.5,1344.4,1350,52
,2009-11-06 11:30,6,1350,1351,1348.7,1349.5,69
,2009-11-06 12:00,6,1350.4,1350.5,1346.2,1348.2,50
,2009-11-06 12:30,6,1348.2,1348.4,1344.8,1345.6,20
,2009-11-06 13:00,6,1345.1,1347.5,1344.7,1345.5,18
,2009-11-06 13:30,6,1344.9,1346.5,1344.9,1345.3,5
,2009-11-06 14:00,6,1345.3,1347.5,1345.2,1347.1,21
,2009-11-06 14:30,6,1347.8,1349.1,1347.8,1348.8,10
,2009-11-06 15:00,6,1348.8,1348.8,1346.2,1346.2,2
,2009-11-06 15:30,6,1347,1347,1347,1347,2
,2009-11-06 16:00,6,1349.8,1349.8,1349.8,1349.8,1
,2009-11-08 17:00,9,1349,1349.5,1349,1349.1,5
,2009-11-08 17:30,9,1349,1353,1349,1353,19
,2009-11-08 18:00,9,1353.5,1354,1349,1353,20
,2009-11-08 18:30,9,1353,1358,1353,1358,26
,2009-11-08 19:00,9,1358,1359.9,1358,1359.9,30
,2009-11-08 19:30,9,1359,1359,1358.3,1358.3,12
,2009-11-08 20:00,9,1357.6,1360.9,1356.1,1359.2,31
,2009-11-08 20:30,9,1361,1361,1360.9,1361,7
,2009-11-08 21:00,9,1361,1361.3,1360,1361,12
,2009-11-08 21:30,9,1361,1361.9,1361,1361.9,28
,2009-11-08 22:00,9,1364.4,1364.9,1363.9,1364.9,23
,2009-11-08 23:00,9,1364,1364,1361,1361,3
,2009-11-08 23:30,9,1358.1,1361.3,1358.1,1361.3,5
,2009-11-09 00:00,9,1360,1360,1360,1360,1
,2009-11-09 00:30,9,1360.7,1360.7,1360.7,1360.7,1
,2009-11-09 01:00,9,1361.7,1363,1361.7,1363,32
,2009-11-09 01:30,9,1362,1362.7,1362,1362.7,4
,2009-11-09 02:00,9,1362.5,1363,1361.9,1362.5,77
,2009-11-09 02:30,9,1362.5,1362.5,1362.5,1362.5,1
,2009-11-09 03:00,9,1361.2,1364.2,1360.5,1364.2,50
,2009-11-09 03:30,9,1364,1365.9,1362.3,1365,65
,2009-11-09 04:00,9,1365.3,1365.3,1364.1,1364.5,11
,2009-11-09 04:30,9,1364.9,1364.9,1364.5,1364.5,11
,2009-11-09 05:00,9,1364.5,1364.5,1362.5,1362.7,13
,2009-11-09 05:30,9,1362.9,1363.5,1362.7,1362.7,15
,2009-11-09 06:00,9,1362.8,1362.8,1361,1361,22
,2009-11-09 06:30,9,1361.6,1364,1361.6,1364,15
,2009-11-09 07:00,9,1363.1,1363.5,1360.6,1361,36
,2009-11-09 07:30,9,1360.6,1363.8,1359.3,1363.8,70
,2009-11-09 08:00,9,1362,1362.3,1360,1361.9,35
,2009-11-09 08:30,9,1361.5,1362.5,1360,1360,70
,2009-11-09 09:00,9,1360.7,1360.8,1358.9,1360,101
,2009-11-09 09:30,9,1359.5,1359.5,1356.6,1358,74
,2009-11-09 10:00,9,1358,1364.5,1358,1362.4,103
,2009-11-09 10:30,9,1362.4,1369,1362.4,1367.4,126
,2009-11-09 11:00,9,1367.1,1368.8,1366.7,1367.5,75
,2009-11-09 11:30,9,1367.5,1368.9,1366.9,1366.9,118
,2009-11-09 12:00,9,1368.3,1369,1363,1364.4,130
,2009-11-09 12:30,9,1364,1364.9,1362,1362,27
,2009-11-09 13:00,9,1362.1,1362.5,1362.1,1362.5,2
,2009-11-09 13:30,9,1361,1362,1361,1362,3
,2009-11-09 14:00,9,1362.2,1362.2,1362.2,1362.2,1
,2009-11-09 14:30,9,1362.2,1363,1361.1,1363,7
,2009-11-09 15:00,9,1361.2,1363,1361.2,1363,5
,2009-11-09 15:30,9,1362,1362,1361.5,1361.5,5
,2009-11-09 17:00,10,1365,1368,1365,1368,4
,2009-11-09 18:00,10,1365.7,1368,1365.7,1368,6
,2009-11-09 18:30,10,1365,1365.5,1363,1363,30
,2009-11-09 19:00,10,1362.7,1362.7,1359.5,1360,6
,2009-11-09 19:30,10,1360,1360,1359.5,1359.5,32
,2009-11-09 20:00,10,1359.5,1362.9,1359.5,1362.9,16
,2009-11-09 21:30,10,1359.1,1359.1,1359.1,1359.1,1
,2009-11-09 22:00,10,1359.2,1359.2,1357.4,1357.4,10
,2009-11-09 22:30,10,1357.4,1360,1357.4,1358.5,9
,2009-11-09 23:00,10,1358.5,1358.5,1356.5,1357,14
,2009-11-09 23:30,10,1357.1,1357.1,1356.1,1356.1,16
,2009-11-10 00:00,10,1356.1,1356.6,1352.2,1356.6,31
,2009-11-10 01:30,10,1355.1,1355.1,1351.1,1353.1,32
,2009-11-10 02:00,10,1355,1355.9,1352,1355.9,33
,2009-11-10 02:30,10,1355.8,1358.6,1355.8,1357.1,31
,2009-11-10 03:00,10,1359.5,1361.4,1358.2,1360.3,48
,2009-11-10 03:30,10,1359.7,1361.4,1358,1359,30
,2009-11-10 04:00,10,1357.5,1358.7,1356,1356.5,33
,2009-11-10 04:30,10,1357.5,1358.5,1357.5,1358.5,11
,2009-11-10 05:00,10,1358.5,1358.5,1358,1358.5,7
,2009-11-10 05:30,10,1358.8,1358.8,1358.5,1358.5,11
,2009-11-10 06:00,10,1357.8,1357.8,1353.3,1353.3,40
,2009-11-10 06:30,10,1356,1356,1354,1354,2
,2009-11-10 07:00,10,1356.3,1358.4,1355.5,1358.4,84
,2009-11-10 07:30,10,1356.3,1360.5,1356.2,1358.2,56
,2009-11-10 08:00,10,1358.2,1358.3,1355.1,1357.4,163
,2009-11-10 08:30,10,1356.1,1362.7,1356,1361.1,125
,2009-11-10 09:00,10,1360.5,1362.8,1359.6,1361.3,141
,2009-11-10 09:30,10,1361.9,1363,1358.5,1358.5,73
,2009-11-10 10:00,10,1358.5,1359.1,1353.4,1354,120
,2009-11-10 10:30,10,1354.1,1357.4,1351,1355.2,143
,2009-11-10 11:00,10,1354,1356.5,1354,1355.1,8
,2009-11-10 11:30,10,1353.3,1353.6,1350.5,1351.6,32
,2009-11-10 12:00,10,1351.1,1353,1346.1,1347.3,122
,2009-11-10 12:30,10,1347.3,1349,1347,1349,33
,2009-11-10 13:00,10,1350,1350,1347,1347,20
,2009-11-10 13:30,10,1347,1350.9,1347,1350.9,23
,2009-11-10 14:00,10,1350.9,1352,1350.9,1352,5
,2009-11-10 14:30,10,1353.1,1353.1,1350.5,1350.5,5
,2009-11-10 15:00,10,1353.1,1354,1353.1,1353.1,9
,2009-11-10 15:30,10,1355.1,1359,1355.1,1359,8
,2009-11-10 17:00,11,1354,1356.5,1354,1355.8,16
,2009-11-10 17:30,11,1355.4,1355.4,1354.5,1354.5,7
,2009-11-10 18:00,11,1356,1360.4,1356,1360.4,71
,2009-11-10 18:30,11,1358.7,1360.4,1358.7,1360.4,15
,2009-11-10 19:00,11,1360.3,1360.3,1360.3,1360.3,1
,2009-11-10 19:30,11,1359.2,1359.2,1359.2,1359.2,1
,2009-11-10 20:00,11,1361,1363.5,1361,1362.4,16
,2009-11-10 20:30,11,1363.4,1363.9,1362.3,1362.3,16
,2009-11-10 21:00,11,1363.6,1363.7,1362.2,1362.2,4
,2009-11-10 21:30,11,1363.5,1364.5,1363.5,1364.5,11
,2009-11-10 22:00,11,1364.4,1364.5,1364.4,1364.5,7
,2009-11-10 22:30,11,1363.2,1364.2,1363.2,1364.2,4
,2009-11-10 23:30,11,1362.6,1363.5,1362.6,1363.3,5
,2009-11-11 00:00,11,1363.3,1363.3,1362.5,1362.5,6
,2009-11-11 00:30,11,1364,1365,1364,1365,56
,2009-11-11 01:00,11,1365.9,1366.2,1365,1366,46
,2009-11-11 01:30,11,1364.4,1369.9,1364.4,1367.2,111
,2009-11-11 02:00,11,1368.9,1374.7,1368.9,1374.3,141
,2009-11-11 02:30,11,1374.2,1374.2,1371,1372.2,76
,2009-11-11 03:00,11,1372.2,1373.3,1372,1373.3,114
,2009-11-11 03:30,11,1373.3,1374,1370.4,1371.3,50
,2009-11-11 04:00,11,1370.9,1371.4,1369.6,1371.3,97
,2009-11-11 04:30,11,1372,1372.7,1370.8,1371,24
,2009-11-11 05:00,11,1371.2,1371.2,1371.2,1371.2,2
,2009-11-11 06:00,11,1371.7,1372,1371.1,1371.1,22
,2009-11-11 06:30,11,1371,1373.3,1371,1373.1,49
,2009-11-11 07:00,11,1373,1373.9,1370.5,1370.5,40
,2009-11-11 07:30,11,1372.6,1373.1,1371.9,1372.5,34
,2009-11-11 08:00,11,1372.5,1372.6,1369.6,1372.4,86
,2009-11-11 08:30,11,1372.5,1376,1372.4,1374.4,160
,2009-11-11 09:00,11,1373.8,1377.5,1373.1,1376.5,125
,2009-11-11 09:30,11,1377.5,1379.9,1370.2,1371.9,498
,2009-11-11 10:00,11,1372,1372.5,1366,1367,154
,2009-11-11 10:30,11,1366.8,1366.9,1364.6,1364.6,32
,2009-11-11 11:00,11,1364.8,1367.9,1364.8,1367.5,21
,2009-11-11 11:30,11,1367.5,1369.5,1367.5,1368.2,70
,2009-11-11 12:00,11,1368.3,1371.6,1368,1371,58
,2009-11-11 12:30,11,1370,1370.7,1370,1370,32
,2009-11-11 13:00,11,1371.1,1373.3,1371.1,1372,31
,2009-11-11 13:30,11,1372,1376,1372,1376,34
,2009-11-11 14:00,11,1375.9,1376,1374,1375.5,14
,2009-11-11 14:30,11,1375.8,1375.9,1375.8,1375.9,18
,2009-11-11 15:00,11,1376,1376,1375.8,1376,4
,2009-11-11 15:30,11,1376,1376,1376,1376,1
,2009-11-11 16:00,11,1375.5,1375.5,1375.5,1375.5,1
,2009-11-11 17:00,12,1374.4,1374.4,1374.4,1374.4,1
,2009-11-11 18:00,12,1374.3,1381,1374,1381,102
,2009-11-11 18:30,12,1381.9,1384.4,1381.6,1383.5,143
,2009-11-11 19:00,12,1384,1384.5,1383.9,1384.2,23
,2009-11-11 19:30,12,1384.5,1384.5,1383,1383,25
,2009-11-11 20:00,12,1383,1383.8,1382.6,1383.8,11
,2009-11-11 20:30,12,1383.6,1383.8,1381.6,1381.6,8
,2009-11-11 21:00,12,1382.9,1383.4,1382.9,1383.4,21
,2009-11-11 21:30,12,1382.8,1383.3,1382.1,1383.3,10
,2009-11-11 22:00,12,1381.8,1384.2,1381.8,1384.2,8
,2009-11-11 22:30,12,1384.3,1384.3,1381.6,1381.6,21
,2009-11-11 23:00,12,1381.5,1381.7,1381.5,1381.7,3
,2009-11-11 23:30,12,1384,1384,1381.6,1383.5,9
,2009-11-12 00:00,12,1384.3,1384.9,1382.1,1382.1,17
,2009-11-12 00:30,12,1384.3,1386,1384.3,1385.5,86
,2009-11-12 01:00,12,1383.5,1386,1383.5,1383.7,31
,2009-11-12 01:30,12,1385,1385,1381.6,1382.1,28
,2009-11-12 02:00,12,1382.1,1382.1,1377,1378,111
,2009-11-12 02:30,12,1378,1378,1372.8,1373.8,75
,2009-11-12 03:00,12,1371.2,1373,1366.1,1366.3,127
,2009-11-12 03:30,12,1367,1373.5,1365.9,1372,121
,2009-11-12 04:00,12,1372,1374,1372,1373.1,15
,2009-11-12 04:30,12,1373.6,1374.8,1372,1373,36
,2009-11-12 05:00,12,1373.5,1376.8,1373.5,1374,85
,2009-11-12 05:30,12,1374.9,1375.7,1374.2,1375,25
,2009-11-12 06:00,12,1375,1375,1368.6,1372,50
,2009-11-12 06:30,12,1370.8,1371.2,1366.1,1369,83
,2009-11-12 07:00,12,1369.3,1372.8,1369.3,1371.5,53
,2009-11-12 07:30,12,1371,1373.6,1368.6,1370.9,72
,2009-11-12 08:00,12,1370.6,1371.5,1368.3,1368.6,142
,2009-11-12 08:30,12,1369.6,1372.2,1368,1372,169
,2009-11-12 09:00,12,1372,1373.2,1363,1366,220
,2009-11-12 09:30,12,1364,1366,1363.1,1365.7,47
,2009-11-12 10:00,12,1364.3,1365,1361,1363,96
,2009-11-12 10:30,12,1362.1,1362.4,1360,1362.4,41
,2009-11-12 11:00,12,1363.1,1365.1,1359.4,1364.9,34
,2009-11-12 11:30,12,1363.7,1364.9,1362.2,1364.4,28
,2009-11-12 12:00,12,1364.1,1364.3,1357.7,1360.5,86
,2009-11-12 12:30,12,1359.5,1362,1357.1,1362,23
,2009-11-12 13:00,12,1361,1362.9,1357.8,1362.9,66
,2009-11-12 13:30,12,1360.1,1360.1,1359,1359,3
,2009-11-12 14:00,12,1358.2,1358.8,1357.3,1357.7,26
,2009-11-12 14:30,12,1357.7,1358,1356.7,1357.1,59
,2009-11-12 15:00,12,1357,1358.3,1356.1,1356.1,12
,2009-11-12 15:30,12,1357.3,1357.3,1357.3,1357.3,1
,2009-11-12 16:00,12,1356.1,1356.1,1356.1,1356.1,5
,2009-11-12 17:00,13,1357.7,1357.7,1357.7,1357.7,1
,2009-11-12 17:30,13,1360,1360,1360,1360,1
,2009-11-12 18:00,13,1360.5,1360.5,1357,1359,22
,2009-11-12 18:30,13,1358.2,1358.2,1356.6,1356.6,15
,2009-11-12 19:00,13,1357.6,1358,1357.6,1358,7
,2009-11-12 19:30,13,1356.2,1356.2,1352.1,1353,40
,2009-11-12 20:00,13,1353.5,1356,1353.5,1353.5,18
,2009-11-12 20:30,13,1356.3,1357,1356.2,1357,7
,2009-11-12 21:00,13,1358.9,1360.8,1358.9,1360.8,6
,2009-11-12 23:00,13,1360.7,1360.7,1360.7,1360.7,2
,2009-11-12 23:30,13,1360.4,1362,1360.4,1362,3
,2009-11-13 00:00,13,1362.3,1362.4,1362,1362,20
,2009-11-13 00:30,13,1363,1363.9,1363,1363.9,4
,2009-11-13 01:00,13,1362.9,1365.5,1362,1362,44
,2009-11-13 01:30,13,1361,1361,1361,1361,2
,2009-11-13 02:00,13,1361.7,1362.6,1361,1361.6,42
,2009-11-13 02:30,13,1364,1365.1,1363.5,1365.1,69
,2009-11-13 03:00,13,1365.3,1366,1364,1365,17
,2009-11-13 03:30,13,1366,1366,1364,1364.1,23
,2009-11-13 04:00,13,1365,1365,1363,1363.6,42
,2009-11-13 04:30,13,1362.6,1362.6,1361.1,1362.6,4
,2009-11-13 05:00,13,1363.5,1364,1361.1,1363,8
,2009-11-13 05:30,13,1363,1363.6,1363,1363.6,10
,2009-11-13 06:00,13,1365.4,1365.7,1360.5,1361.6,22
,2009-11-13 06:30,13,1361,1361,1360,1360.1,17
,2009-11-13 07:00,13,1360,1360.5,1358.4,1359.5,49
,2009-11-13 07:30,13,1360,1364,1360,1361.5,57
,2009-11-13 08:00,13,1361.3,1365.1,1361.2,1364.2,120
,2009-11-13 08:30,13,1363.2,1365.3,1361.2,1362.5,63
,2009-11-13 09:00,13,1363.1,1366,1363,1364.5,63
,2009-11-13 09:30,13,1365,1371,1364.8,1371,249
,2009-11-13 10:00,13,1370.9,1379,1370.9,1374.8,346
,2009-11-13 10:30,13,1375,1379,1374.2,1378.2,168
,2009-11-13 11:00,13,1377.9,1387.9,1377.9,1387.5,463
,2009-11-13 11:30,13,1386.9,1393.2,1384.5,1393.2,289
,2009-11-13 12:00,13,1390.3,1390.3,1385.1,1386.9,199
,2009-11-13 12:30,13,1386.8,1399,1386.8,1398,359
,2009-11-13 13:00,13,1398,1398,1393,1393.2,17
,2009-11-13 13:30,13,1393.2,1394.9,1391.7,1394.9,16
,2009-11-13 14:00,13,1393,1398.1,1393,1398.1,16
,2009-11-13 14:30,13,1398.1,1398.5,1396.9,1396.9,13
,2009-11-13 15:00,13,1398.5,1398.5,1396.4,1396.4,18
,2009-11-13 15:30,13,1396.8,1396.8,1396.8,1396.8,4
,2009-11-15 17:00,16,1393.8,1401,1393.8,1401,33
,2009-11-15 17:30,16,1398.8,1399.4,1395.3,1395.3,99
,2009-11-15 18:00,16,1395.3,1402.8,1394.2,1402.8,64
,2009-11-15 18:30,16,1401.9,1404.3,1399.8,1400,41
,2009-11-15 19:00,16,1399.8,1400.5,1398,1400.5,18
,2009-11-15 19:30,16,1402.5,1402.5,1400.5,1400.5,12
,2009-11-15 20:00,16,1401.6,1401.6,1400,1400.1,11
,2009-11-15 20:30,16,1401.9,1401.9,1401.9,1401.9,1
,2009-11-15 21:00,16,1402.5,1403.4,1402.5,1403.2,6
,2009-11-15 21:30,16,1403.2,1404.1,1403.2,1404,6
,2009-11-15 22:00,16,1402.8,1409.9,1402.8,1409.9,75
,2009-11-15 22:30,16,1409.8,1409.8,1408,1408,7
,2009-11-15 23:00,16,1408.8,1409.8,1408,1409.8,5
,2009-11-15 23:30,16,1409.5,1409.9,1407.7,1407.7,14
,2009-11-16 00:00,16,1408.8,1410,1408.8,1410,35
,2009-11-16 00:30,16,1407.1,1409,1407.1,1409,13
,2009-11-16 01:00,16,1407.8,1410,1407.8,1409.6,31
,2009-11-16 01:30,16,1409.7,1414,1409.7,1412.6,58
,2009-11-16 02:00,16,1412,1414,1411.5,1414,118
,2009-11-16 02:30,16,1414,1421.4,1413.6,1419,187
,2009-11-16 03:00,16,1416.1,1418.8,1416.1,1418,26
,2009-11-16 03:30,16,1418,1423.5,1416.5,1420.6,50
,2009-11-16 04:00,16,1423.4,1434.5,1423.4,1430,344
,2009-11-16 04:30,16,1429.2,1429.3,1418.9,1421,214
,2009-11-16 05:00,16,1421,1422.4,1421,1422.4,14
,2009-11-16 05:30,16,1422.4,1426.4,1422.4,1425.1,25
,2009-11-16 06:00,16,1425.1,1426.4,1424.6,1426.4,18
,2009-11-16 06:30,16,1426.4,1427.1,1424,1424.5,37
,2009-11-16 07:00,16,1425,1427,1424.4,1426,148
,2009-11-16 07:30,16,1426.4,1431.5,1426.4,1430,182
,2009-11-16 08:00,16,1429.8,1431,1426.2,1427.6,183
,2009-11-16 08:30,16,1427.9,1429.5,1426.9,1429.5,127
,2009-11-16 09:00,16,1428.5,1434.5,1428.5,1430.9,264
,2009-11-16 09:30,16,1431,1435.4,1430.3,1431.5,296
,2009-11-16 10:00,16,1431.6,1439.5,1431,1437.1,349
,2009-11-16 10:30,16,1437.7,1440.5,1435.9,1440.4,214
,2009-11-16 11:00,16,1440.4,1444.9,1436.5,1437.8,225
,2009-11-16 11:30,16,1437.5,1442.8,1431.8,1440.8,247
,2009-11-16 12:00,16,1439.9,1455.2,1438.8,1454.8,445
,2009-11-16 12:30,16,1454.7,1455.3,1448.2,1452.6,75
,2009-11-16 13:00,16,1452,1454.5,1449.4,1452.5,60
,2009-11-16 13:30,16,1453.9,1458.2,1452.2,1452.8,73
,2009-11-16 14:00,16,1452.8,1452.8,1448,1448,22
,2009-11-16 14:30,16,1447,1447,1445.5,1445.6,8
,2009-11-16 15:00,16,1445.5,1445.9,1445.5,1445.9,7
,2009-11-16 15:30,16,1448,1448,1448,1448,1
,2009-11-16 16:00,16,1448,1459.9,1448,1459.9,54
,2009-11-16 17:30,17,1453.7,1453.7,1445.8,1445.8,24
,2009-11-16 18:00,17,1445,1447.8,1443.7,1443.7,41
,2009-11-16 18:30,17,1445,1448,1445,1448,15
,2009-11-16 19:00,17,1453,1454.8,1452.7,1454.8,22
,2009-11-16 19:30,17,1452.9,1452.9,1447.7,1447.7,19
,2009-11-16 20:00,17,1446,1446,1441.1,1441.1,45
,2009-11-16 20:30,17,1443,1450,1443,1446.1,80
,2009-11-16 21:00,17,1445.1,1448,1445.1,1448,8
,2009-11-16 21:30,17,1448,1448,1444.3,1444.3,8
,2009-11-16 22:00,17,1444.3,1444.3,1443.6,1443.6,3
,2009-11-16 22:30,17,1446.1,1446.5,1445.8,1446,10
,2009-11-16 23:00,17,1446.5,1446.5,1446.5,1446.5,2
,2009-11-16 23:30,17,1443.4,1444,1441.3,1441.3,82
,2009-11-17 00:00,17,1442,1444,1438.4,1440,32
,2009-11-17 01:00,17,1444,1444,1441.8,1441.8,9
,2009-11-17 01:30,17,1440.7,1445.2,1439.1,1445.2,65
,2009-11-17 02:00,17,1443,1443.1,1437.7,1437.7,176
,2009-11-17 02:30,17,1438.5,1439.5,1436.4,1438.2,84
,2009-11-17 03:00,17,1437.5,1438.2,1436,1438.2,6
,2009-11-17 03:30,17,1440.7,1446.7,1440.7,1445,74
,2009-11-17 04:00,17,1446,1450.6,1444.6,1447.1,159
,2009-11-17 04:30,17,1446.8,1446.8,1442,1444.1,128
,2009-11-17 05:00,17,1446,1446,1443.8,1444,58
,2009-11-17 05:30,17,1444.6,1444.6,1441.8,1442.2,55
,2009-11-17 06:00,17,1442.2,1442.7,1439.8,1439.8,68
,2009-11-17 06:30,17,1440,1442.8,1439.8,1442.8,34
,2009-11-17 07:00,17,1441.8,1443.4,1437.5,1441.8,175
,2009-11-17 07:30,17,1441.4,1444.4,1438.2,1439.3,121
,2009-11-17 08:00,17,1440.9,1445,1438.9,1442.6,186
,2009-11-17 08:30,17,1442.5,1447.5,1438,1445.5,223
,2009-11-17 09:00,17,1445.6,1448,1442.8,1446,209
,2009-11-17 09:30,17,1444,1444,1433.5,1443.2,185
,2009-11-17 10:00,17,1442.5,1446,1441.7,1446,39
,2009-11-17 10:30,17,1446,1451.9,1442.7,1448.4,257
,2009-11-17 11:00,17,1447.9,1463.7,1447.9,1462.1,453
,2009-11-17 11:30,17,1462,1463.7,1462,1463.7,69
,2009-11-17 12:00,17,1463.4,1463.4,1460.2,1460.2,54
,2009-11-17 12:30,17,1460.6,1464.6,1459.4,1463,60
,2009-11-17 13:00,17,1462.9,1463.4,1460.6,1460.6,10
,2009-11-17 13:30,17,1460.8,1462,1460.8,1460.8,32
,2009-11-17 14:00,17,1459.9,1462,1459.9,1461.9,8
,2009-11-17 14:30,17,1461.5,1463,1461.5,1461.6,16
,2009-11-17 15:00,17,1462.4,1462.4,1462.4,1462.4,3
,2009-11-17 16:00,17,1462.4,1463,1462.4,1463,3
,2009-11-17 17:00,18,1463,1463,1460.3,1460.3,53
,2009-11-17 17:30,18,1460.8,1461.3,1455,1455,49
,2009-11-17 18:00,18,1454.6,1457.2,1452.1,1454.9,66
,2009-11-17 18:30,18,1454,1455.1,1452.9,1453,126
,2009-11-17 19:00,18,1453.5,1454.2,1453.5,1454.2,13
,2009-11-17 19:30,18,1453,1453,1448.5,1451.2,65
,2009-11-17 20:00,18,1451.2,1454.5,1451.2,1453,56
,2009-11-17 21:00,18,1455,1455,1452,1452,12
,2009-11-17 21:30,18,1453,1453,1452.2,1452.2,10
,2009-11-17 22:00,18,1450.4,1453,1450.4,1452.1,10
,2009-11-17 22:30,18,1451.6,1451.9,1450,1450.9,8
,2009-11-17 23:00,18,1451.9,1454,1451.9,1454,38
,2009-11-17 23:30,18,1454.8,1456.1,1454.8,1456.1,12
,2009-11-18 00:00,18,1456.1,1456.1,1456,1456,2
,2009-11-18 00:30,18,1456,1456,1453.6,1453.6,4
,2009-11-18 01:00,18,1454,1454,1454,1454,1
,2009-11-18 02:00,18,1456.1,1456.2,1453.5,1456.1,59
,2009-11-18 02:30,18,1456.3,1468.1,1456.3,1466.5,283
,2009-11-18 03:00,18,1466.4,1469.9,1465,1467.5,101
,2009-11-18 03:30,18,1467.5,1467.5,1465,1465,64
,2009-11-18 04:00,18,1467.4,1469.1,1464.4,1467.5,76
,2009-11-18 04:30,18,1467,1468,1467,1468,13
,2009-11-18 05:00,18,1468.3,1469.9,1467.5,1469.6,19
,2009-11-18 05:30,18,1470.2,1471.7,1469.3,1469.7,18
,2009-11-18 06:00,18,1469.9,1469.9,1463,1466,97
,2009-11-18 06:30,18,1466,1466,1461.8,1461.8,129
,2009-11-18 07:00,18,1461,1462,1456.5,1458.4,157
,2009-11-18 07:30,18,1457.3,1459.8,1456.8,1456.8,52
,2009-11-18 08:00,18,1456.8,1462,1450,1460,285
,2009-11-18 08:30,18,1460.4,1462,1457.2,1460.4,113
,2009-11-18 09:00,18,1460.9,1460.9,1458,1458.7,90
,2009-11-18 09:30,18,1458.7,1461.5,1458.7,1460.8,105
,2009-11-18 10:00,18,1461.5,1463.4,1460,1463.2,124
,2009-11-18 10:30,18,1463.2,1465,1460,1465,61
,2009-11-18 11:00,18,1464.3,1465,1459,1459,153
,2009-11-18 11:30,18,1459.8,1459.9,1453,1455.4,113
,2009-11-18 12:00,18,1455.1,1455.3,1443,1443.7,198
,2009-11-18 12:30,18,1443.9,1445.6,1442.7,1445.5,138
,2009-11-18 13:00,18,1445.5,1446.5,1444,1445,21
,2009-11-18 13:30,18,1444.9,1444.9,1442.8,1444,57
,2009-11-18 14:00,18,1442.6,1444.9,1442.5,1444.5,21
,2009-11-18 14:30,18,1443.9,1446,1443.9,1445.7,18
,2009-11-18 15:00,18,1444.3,1445,1444.3,1445,8
,2009-11-18 15:30,18,1444.8,1444.8,1444.8,1444.8,2
,2009-11-18 17:00,19,1444.7,1444.7,1443.8,1443.8,5
,2009-11-18 17:30,19,1445,1446.9,1445,1446.9,24
,2009-11-18 18:00,19,1449.5,1449.5,1444.3,1447,36
,2009-11-18 18:30,19,1447,1447,1445,1445,6
,2009-11-18 19:00,19,1445,1445.4,1443.5,1443.5,18
,2009-11-18 19:30,19,1447.1,1449.9,1447.1,1449.9,22
,2009-11-18 20:00,19,1449.2,1449.2,1447.6,1448.4,27
,2009-11-18 20:30,19,1449.6,1449.7,1448.4,1448.4,5
,2009-11-18 21:00,19,1448,1449.5,1448,1449.5,2
,2009-11-18 22:30,19,1445.2,1446,1445.1,1446,17
,2009-11-18 23:00,19,1446.6,1447.9,1445.1,1447.9,24
,2009-11-18 23:30,19,1446.2,1452,1446.2,1450,20
,2009-11-19 00:00,19,1451.4,1452.5,1450.1,1450.9,15
,2009-11-19 00:30,19,1452.5,1453.7,1452.5,1453.7,20
,2009-11-19 01:00,19,1454,1455.9,1454,1455.9,70
,2009-11-19 01:30,19,1452.6,1452.6,1447.2,1449,13
,2009-11-19 02:00,19,1448.5,1448.5,1438.1,1441.6,231
,2009-11-19 02:30,19,1440.7,1441.7,1438.5,1440,70
,2009-11-19 03:00,19,1440,1440,1434.1,1434.5,113
,2009-11-19 03:30,19,1435,1436.4,1427.6,1427.6,139
,2009-11-19 04:00,19,1428.5,1429.5,1427.5,1429.5,30
,2009-11-19 04:30,19,1428,1429.5,1427.5,1429.5,46
,2009-11-19 05:00,19,1429,1429,1427.5,1427.5,20
,2009-11-19 05:30,19,1427.5,1429,1423.6,1428.5,76
,2009-11-19 06:00,19,1427.6,1433,1426.7,1433,58
,2009-11-19 06:30,19,1433.3,1435,1427.8,1432,91
,2009-11-19 07:00,19,1434.5,1440,1434.5,1439.1,142
,2009-11-19 07:30,19,1440.5,1444,1438.2,1442.2,128
,2009-11-19 08:00,19,1440.8,1445.7,1437.2,1444.1,106
,2009-11-19 08:30,19,1445,1445,1431.9,1435,235
,2009-11-19 09:00,19,1436.1,1443,1435.3,1443,36
,2009-11-19 09:30,19,1441,1441,1431.6,1432.5,108
,2009-11-19 10:00,19,1434,1436.9,1432.5,1436.9,104
,2009-11-19 10:30,19,1437,1440.4,1435.9,1440.1,63
,2009-11-19 11:00,19,1440.9,1449,1439,1446.2,133
,2009-11-19 11:30,19,1448.2,1449.8,1447.2,1449,53
,2009-11-19 12:00,19,1448.9,1448.9,1440.7,1442,108
,2009-11-19 12:30,19,1442,1442,1440.9,1442,20
,2009-11-19 13:00,19,1443,1446,1442,1446,11
,2009-11-19 13:30,19,1445.1,1447.9,1445.1,1447,9
,2009-11-19 14:00,19,1445.5,1448,1445.5,1448,3
,2009-11-19 14:30,19,1447.5,1447.5,1446.5,1446.5,12
,2009-11-19 15:00,19,1446,1447,1445.5,1446,5
,2009-11-19 15:30,19,1445,1445,1445,1445,1
,2009-11-19 17:30,20,1445.9,1445.9,1445,1445,12
,2009-11-19 18:00,20,1438.2,1440.2,1436.1,1439.5,19
,2009-11-19 18:30,20,1442.5,1442.5,1442.5,1442.5,2
,2009-11-19 19:00,20,1441,1441,1438.8,1438.9,3
,2009-11-19 19:30,20,1437,1437,1436.1,1436.1,16
,2009-11-19 20:00,20,1436.5,1436.5,1435,1435,51
,2009-11-19 21:00,20,1439.2,1440.2,1439.2,1440.2,32
,2009-11-19 21:30,20,1440.9,1441,1440.9,1441,2
,2009-11-19 22:30,20,1444.9,1444.9,1443.7,1443.7,16
,2009-11-19 23:00,20,1445.8,1445.8,1445.8,1445.8,1
,2009-11-19 23:30,20,1445.9,1445.9,1445.9,1445.9,23
,2009-11-20 00:00,20,1447,1447,1447,1447,1
,2009-11-20 00:30,20,1448.9,1449.7,1448.9,1449.7,3
,2009-11-20 01:00,20,1448.8,1448.8,1448.8,1448.8,1
,2009-11-20 01:30,20,1447.4,1447.4,1447.4,1447.4,2
,2009-11-20 02:00,20,1446.8,1446.8,1443.7,1443.7,34
,2009-11-20 02:30,20,1445.3,1445.5,1441.7,1441.7,36
,2009-11-20 03:00,20,1440.6,1448.2,1437,1437.1,172
,2009-11-20 03:30,20,1437.4,1437.4,1429.5,1430,162
,2009-11-20 04:00,20,1429.1,1431.2,1427.6,1431.2,79
,2009-11-20 04:30,20,1431,1434.9,1431,1434.3,51
,2009-11-20 05:00,20,1434.8,1434.9,1433.4,1433.4,21
,2009-11-20 05:30,20,1433.6,1434.9,1431.9,1431.9,17
,2009-11-20 06:00,20,1431,1431,1426.6,1427.2,89
,2009-11-20 06:30,20,1428.9,1433,1426,1432.7,63
,2009-11-20 07:00,20,1433,1434.4,1431.2,1434.4,60
,2009-11-20 07:30,20,1434.5,1443.3,1434.5,1439.3,238
,2009-11-20 08:00,20,1439.4,1439.9,1431.7,1438.1,112
,2009-11-20 08:30,20,1438.1,1441.6,1436.9,1440,103
,2009-11-20 09:00,20,1440.5,1442,1434,1442,107
,2009-11-20 09:30,20,1442.5,1444.9,1435.2,1436.8,217
,2009-11-20 10:00,20,1437.9,1442.4,1437.9,1440.5,60
,2009-11-20 10:30,20,1440.7,1444.7,1440.2,1444.7,117
,2009-11-20 11:00,20,1444.3,1444.8,1442.7,1443.4,140
,2009-11-20 11:30,20,1443.1,1444.2,1439.9,1441.6,148
,2009-11-20 12:00,20,1440.1,1445,1440.1,1445,179
,2009-11-20 12:30,20,1444.8,1449.9,1444.8,1449.9,50
,2009-11-20 13:00,20,1449.9,1450,1447.5,1448.5,38
,2009-11-20 13:30,20,1450.7,1450.9,1449.5,1449.5,14
,2009-11-20 14:00,20,1449.5,1450.3,1448,1449.5,39
,2009-11-20 14:30,20,1449.5,1450.9,1449.5,1450,11
,2009-11-20 15:00,20,1452,1452.4,1449,1449,10
,2009-11-22 17:00,23,1445.6,1456.9,1445.6,1456.9,22
,2009-11-22 17:30,23,1457.1,1457.8,1456.1,1457.8,3
,2009-11-22 18:00,23,1457.8,1459.9,1457.8,1459.8,45
,2009-11-22 18:30,23,1458.2,1459.9,1457.8,1457.8,10
,2009-11-22 19:30,23,1459.8,1461.5,1459.8,1461.5,25
,2009-11-22 20:00,23,1461.6,1464.2,1461.6,1463.8,10
,2009-11-22 20:30,23,1464,1464,1464,1464,1
,2009-11-22 21:00,23,1461.9,1466,1461,1464.3,88
,2009-11-22 21:30,23,1464.3,1468,1464.3,1468,10
,2009-11-22 22:00,23,1467,1467,1467,1467,10
,2009-11-22 22:30,23,1469.9,1473,1469.9,1473,46
,2009-11-22 23:00,23,1471.6,1471.6,1467.4,1467.4,2
,2009-11-23 00:30,23,1471.7,1471.7,1471.7,1471.7,1
,2009-11-23 01:00,23,1470.8,1472.9,1470.8,1472.1,13
,2009-11-23 01:30,23,1472.6,1473.8,1472.6,1473,44
,2009-11-23 02:00,23,1472.9,1477.7,1472.9,1477.7,52
,2009-11-23 02:30,23,1477,1477,1475,1475.2,44
,2009-11-23 03:00,23,1474.5,1476,1472,1474,45
,2009-11-23 03:30,23,1474,1477.9,1473,1475.5,47
,2009-11-23 04:00,23,1475.5,1480,1474,1475,68
,2009-11-23 04:30,23,1477.2,1477.2,1475.1,1475.1,6
,2009-11-23 05:00,23,1476,1476,1473.7,1474.9,54
,2009-11-23 05:30,23,1475,1475,1473.3,1473.5,12
,2009-11-23 06:00,23,1473.5,1473.5,1469,1469.3,39
,2009-11-23 06:30,23,1469.3,1470,1469.3,1470,16
,2009-11-23 07:00,23,1471.2,1472.9,1467.7,1469.8,70
,2009-11-23 07:30,23,1469.7,1472.1,1468.9,1470.8,76
,2009-11-23 08:00,23,1470.8,1476.7,1469.6,1475.6,383
,2009-11-23 08:30,23,1475.5,1479.1,1475,1476.1,267
,2009-11-23 09:00,23,1477.1,1479,1473.3,1474.3,160
,2009-11-23 09:30,23,1474.8,1475.3,1471.3,1474.3,94
,2009-11-23 10:00,23,1474.4,1474.5,1471.5,1471.5,75
,2009-11-23 10:30,23,1471.5,1471.5,1467.3,1467.3,112
,2009-11-23 11:00,23,1467.9,1470,1466.7,1468.7,65
,2009-11-23 11:30,23,1468.2,1468.4,1465.9,1467.7,60
,2009-11-23 12:00,23,1467.6,1468.5,1462.5,1462.5,119
,2009-11-23 12:30,23,1463,1463.2,1461,1461,41
,2009-11-23 13:00,23,1461.1,1462.5,1461,1462.2,6
,2009-11-23 13:30,23,1463,1463,1462.5,1462.8,4
,2009-11-23 14:00,23,1461.4,1461.4,1461.4,1461.4,2
,2009-11-23 14:30,23,1461.4,1462,1461.4,1462,2
,2009-11-23 15:00,23,1461.5,1461.5,1461,1461,10
,2009-11-23 15:30,23,1462,1462,1462,1462,2
,2009-11-23 16:00,23,1461.1,1461.1,1461,1461,2
,2009-11-23 17:00,24,1462,1462,1460.1,1460.1,8
,2009-11-23 18:00,24,1458.4,1458.4,1456.2,1456.7,41
,2009-11-23 18:30,24,1456.2,1456.2,1451.1,1452.2,58
,2009-11-23 19:00,24,1453.3,1455.6,1453.3,1455.6,9
,2009-11-23 19:30,24,1454,1454,1454,1454,2
,2009-11-23 20:00,24,1453.7,1458,1453.6,1458,11
,2009-11-23 20:30,24,1459.4,1460.2,1458.6,1458.6,7
,2009-11-23 21:00,24,1456.6,1456.6,1456.6,1456.6,1
,2009-11-23 22:00,24,1458,1459.7,1458,1459.7,10
,2009-11-23 22:30,24,1459,1461,1459,1461,6
,2009-11-23 23:00,24,1461,1461,1459.6,1459.6,5
,2009-11-23 23:30,24,1460.6,1460.6,1457,1457.8,5
,2009-11-24 00:00,24,1456.9,1456.9,1454,1454,30
,2009-11-24 00:30,24,1454.7,1454.7,1454,1454,15
,2009-11-24 01:00,24,1454,1454,1451.1,1452.2,40
,2009-11-24 01:30,24,1452.2,1456.1,1452.2,1453.5,14
,2009-11-24 02:00,24,1455.5,1455.5,1450.7,1454.6,51
,2009-11-24 02:30,24,1453.9,1456.5,1453.9,1456.5,19
,2009-11-24 03:00,24,1455.2,1458,1455.2,1457,8
,2009-11-24 03:30,24,1459.2,1459.9,1458,1458,13
,2009-11-24 04:00,24,1458.2,1459.9,1458.2,1459.7,37
,2009-11-24 04:30,24,1461,1464.5,1461,1463,47
,2009-11-24 05:00,24,1464.8,1464.8,1462,1462,13
,2009-11-24 05:30,24,1462.2,1462.5,1459.4,1459.4,29
,2009-11-24 06:00,24,1459.4,1463.9,1459.4,1463.7,14
,2009-11-24 06:30,24,1463.7,1467.2,1463.5,1467,49
,2009-11-24 07:00,24,1465.4,1467.7,1464.6,1465.1,54
,2009-11-24 07:30,24,1464.6,1466.3,1460.2,1463.9,132
,2009-11-24 08:00,24,1463.6,1464.1,1455.2,1460.7,117
,2009-11-24 08:30,24,1461.6,1461.6,1455.3,1457.2,221
,2009-11-24 09:00,24,1459,1460.4,1457.3,1457.6,64
,2009-11-24 09:30,24,1459,1463.5,1459,1463.5,67
,2009-11-24 10:00,24,1462.5,1462.9,1454.6,1455.3,92
,2009-11-24 10:30,24,1455.6,1457.9,1453.6,1455,93
,2009-11-24 11:00,24,1455,1456.2,1444,1444,174
,2009-11-24 11:30,24,1443.9,1444,1440.8,1443.6,174
,2009-11-24 12:00,24,1443,1450,1443,1447,86
,2009-11-24 12:30,24,1449.2,1450,1448.1,1448.1,38
,2009-11-24 13:00,24,1448.8,1451,1448,1451,55
,2009-11-24 13:30,24,1450.4,1453.6,1450,1453.6,28
,2009-11-24 14:00,24,1453.9,1454.5,1451.6,1453.8,16
,2009-11-24 14:30,24,1453,1454.3,1451.6,1454.3,12
,2009-11-24 15:00,24,1454.4,1454.5,1454,1454.3,5
,2009-11-24 15:30,24,1454.4,1454.4,1454.4,1454.4,1
,2009-11-24 17:00,25,1451.1,1453.7,1451.1,1452.7,6
,2009-11-24 18:00,25,1453.9,1455,1452.9,1452.9,38
,2009-11-24 18:30,25,1455.3,1455.3,1445.6,1446.7,43
,2009-11-24 19:00,25,1446.7,1449.5,1446.7,1448,14
,2009-11-24 19:30,25,1446.5,1446.5,1445.5,1445.6,12
,2009-11-24 20:00,25,1448.9,1455.9,1448.9,1455.7,39
,2009-11-24 20:30,25,1454.2,1456.4,1451.2,1452.4,13
,2009-11-24 21:00,25,1451,1454,1450,1450,7
,2009-11-24 21:30,25,1452.4,1455,1452.2,1455,14
,2009-11-24 22:00,25,1455.9,1460,1455.9,1460,56
,2009-11-24 22:30,25,1460.9,1465.9,1460.6,1465.9,61
,2009-11-24 23:00,25,1465.9,1469.8,1463.7,1468.9,59
,2009-11-24 23:30,25,1469.8,1470.9,1465.6,1466.9,20
,2009-11-25 00:00,25,1464.1,1470.9,1464.1,1470.9,27
,2009-11-25 01:00,25,1470,1470,1467,1467,16
,2009-11-25 01:30,25,1467,1468,1464.5,1468,24
,2009-11-25 02:00,25,1469,1472,1468.6,1471.8,49
,2009-11-25 02:30,25,1471.8,1472.5,1464.4,1468,68
,2009-11-25 03:00,25,1468,1470.2,1467.7,1470.2,48
,2009-11-25 03:30,25,1469.9,1473,1466.1,1467.4,60
,2009-11-25 04:00,25,1467.4,1472.1,1467.4,1469.4,16
,2009-11-25 04:30,25,1469,1470,1469,1469,9
,2009-11-25 05:00,25,1468.8,1473.2,1468.8,1473.2,10
,2009-11-25 05:30,25,1473.2,1479.5,1472.7,1478,159
,2009-11-25 06:00,25,1478.4,1479,1476.6,1477.9,17
,2009-11-25 06:30,25,1478,1478,1474,1474,53
,2009-11-25 07:00,25,1474,1482,1472.7,1480.3,137
,2009-11-25 07:30,25,1479,1480.6,1473.8,1475,262
,2009-11-25 08:00,25,1474,1474.2,1471.7,1474,78
,2009-11-25 08:30,25,1473.9,1473.9,1470.2,1473.3,152
,2009-11-25 09:00,25,1474.4,1475.3,1472,1472,80
,2009-11-25 09:30,25,1471.9,1473.5,1468.2,1468.2,98
,2009-11-25 10:00,25,1468.3,1474.9,1468.2,1474.9,58
,2009-11-25 10:30,25,1474.9,1478,1474,1478,91
,2009-11-25 11:00,25,1478.5,1479.8,1476.5,1479.8,115
,2009-11-25 11:30,25,1479.2,1480.4,1478.7,1478.7,72
,2009-11-25 12:00,25,1478.5,1480.4,1475.5,1476.3,76
,2009-11-25 12:30,25,1475.1,1479.4,1475,1479.4,30
,2009-11-25 13:00,25,1478,1480,1477.6,1478.8,28
,2009-11-25 13:30,25,1479.8,1479.8,1473.2,1476.7,57
,2009-11-25 14:00,25,1477.2,1480.5,1477.2,1480.5,8
,2009-11-25 14:30,25,1479.8,1480.4,1479.2,1479.2,4
,2009-11-25 15:00,25,1478.9,1480.5,1478.9,1479.2,6
,2009-11-25 15:30,25,1480,1480,1480,1480,1
,2009-11-25 17:00,27,1479.1,1479.1,1478.8,1478.8,2
,2009-11-25 17:30,27,1479,1479,1479,1479,3
,2009-11-25 18:00,27,1479,1481.5,1472.6,1481.5,31
,2009-11-25 18:30,27,1481,1481,1479.5,1479.5,7
,2009-11-25 19:00,27,1480.7,1483.2,1480.7,1480.7,36
,2009-11-25 19:30,27,1481.7,1483.5,1481.7,1482.3,20
,2009-11-25 20:00,27,1481,1481,1480.9,1480.9,2
,2009-11-25 20:30,27,1480,1481,1480,1480,3
,2009-11-25 21:00,27,1480.7,1480.7,1480.7,1480.7,1
,2009-11-25 21:30,27,1482.7,1487.9,1482.7,1486.9,23
,2009-11-25 22:00,27,1486.1,1486.1,1480.8,1480.8,59
,2009-11-25 22:30,27,1480.4,1480.4,1478,1478.2,85
,2009-11-25 23:00,27,1480.2,1480.2,1480.2,1480.2,12
,2009-11-25 23:30,27,1478.8,1478.8,1477.5,1477.5,2
,2009-11-26 00:00,27,1479,1479.4,1479,1479.4,10
,2009-11-26 00:30,27,1477,1477.5,1474.3,1474.3,6
,2009-11-26 01:00,27,1473,1473,1470,1472.6,28
,2009-11-26 01:30,27,1473.8,1475.6,1472.5,1472.5,35
,2009-11-26 02:00,27,1474,1474.3,1464.2,1464.2,120
,2009-11-26 02:30,27,1464,1464.2,1458,1460.1,80
,2009-11-26 03:00,27,1460.8,1462.5,1457.7,1462.5,106
,2009-11-26 03:30,27,1462.1,1466.1,1457,1457.7,76
,2009-11-26 04:00,27,1458,1462,1456.1,1456.5,75
,2009-11-26 04:30,27,1456.6,1458,1456.6,1457.5,6
,2009-11-26 05:00,27,1458,1460,1458,1460,11
,2009-11-26 05:30,27,1461.8,1462.8,1461.8,1462,15
,2009-11-26 06:00,27,1462.5,1462.5,1461.8,1461.8,43
,2009-11-26 06:30,27,1461,1461,1458,1459,40
,2009-11-26 07:00,27,1459.5,1460.1,1458,1458,18
,2009-11-26 07:30,27,1458.3,1460.1,1458.1,1459.1,19
,2009-11-26 08:00,27,1459.1,1461,1458,1459.6,34
,2009-11-26 08:30,27,1459.6,1459.9,1457.7,1458.3,40
,2009-11-26 09:00,27,1458,1459.2,1457,1457.5,115
,2009-11-26 09:30,27,1457.5,1457.5,1456.2,1456.2,20
,2009-11-26 10:00,27,1456.4,1456.9,1454,1455.5,147
,2009-11-26 10:30,27,1456,1458,1453,1456.1,40
,2009-11-26 11:00,27,1458,1461.5,1458,1461.5,103
,2009-11-26 11:30,27,1461.5,1462,1461.5,1462,17
,2009-11-26 12:00,27,1462,1462,1462,1462,3
,2009-11-26 17:00,27,1457.6,1457.6,1452.5,1452.5,5
,2009-11-26 17:30,27,1459.4,1459.5,1455.5,1455.5,3
,2009-11-26 18:00,27,1453.5,1458,1453.5,1457,17
,2009-11-26 18:30,27,1457.1,1460,1457.1,1460,3
,2009-11-26 19:00,27,1461.8,1463,1459.8,1459.8,4
,2009-11-26 19:30,27,1462.6,1465.9,1462.6,1465.8,28
,2009-11-26 20:00,27,1460,1462.6,1460,1462.6,8
,2009-11-26 20:30,27,1461.5,1462.9,1461.5,1462.9,3
,2009-11-26 21:00,27,1460,1460,1460,1460,9
,2009-11-26 21:30,27,1460,1460,1460,1460,2
,2009-11-26 22:00,27,1458.4,1458.6,1455,1458.2,27
,2009-11-26 22:30,27,1455.2,1461.6,1455.2,1461.6,28
,2009-11-26 23:00,27,1459.7,1459.7,1453.3,1453.3,23
,2009-11-26 23:30,27,1453,1454.5,1449.5,1449.5,111
,2009-11-27 00:00,27,1448.3,1451.1,1442.2,1448.7,62
,2009-11-27 00:30,27,1443.6,1448.7,1443,1448,34
,2009-11-27 01:00,27,1446.4,1448,1442.4,1442.4,29
,2009-11-27 01:30,27,1442.7,1442.7,1426.1,1431.4,690
,2009-11-27 02:00,27,1428.8,1433,1427,1431.3,203
,2009-11-27 02:30,27,1431.3,1435.9,1427.8,1435.9,118
,2009-11-27 03:00,27,1432.5,1442.3,1430,1440.1,152
,2009-11-27 03:30,27,1440.1,1441.6,1437,1438.6,83
,2009-11-27 04:00,27,1438.5,1440.8,1434,1438.1,84
,2009-11-27 04:30,27,1438.1,1443.4,1438.1,1441.8,54
,2009-11-27 05:00,27,1442.8,1442.8,1435.6,1435.6,46
,2009-11-27 05:30,27,1435.6,1442.5,1435.6,1441.6,30
,2009-11-27 06:00,27,1440.7,1441.7,1436.5,1436.8,46
,2009-11-27 06:30,27,1437.9,1442.1,1437.9,1442,69
,2009-11-27 07:00,27,1442.8,1443.5,1435.5,1436.5,89
,2009-11-27 07:30,27,1438,1438,1432.3,1434,67
,2009-11-27 08:00,27,1433,1433.9,1426.1,1430.7,146
,2009-11-27 08:30,27,1430.7,1435,1427.1,1435,273
,2009-11-27 09:00,27,1434.7,1444.2,1434.7,1443.7,120
,2009-11-27 09:30,27,1443.7,1451,1442.1,1450.4,154
,2009-11-27 10:00,27,1450,1453.7,1450,1451.8,175
,2009-11-27 10:30,27,1452.5,1453,1451.3,1452.5,21
,2009-11-27 11:00,27,1451.5,1451.5,1442,1447.6,55
,2009-11-27 11:30,27,1448.5,1452.9,1447,1449,45
,2009-11-27 12:00,27,1447,1450.6,1441.4,1445,35
,2009-11-27 12:30,27,1445,1445,1445,1445,3
,2009-11-29 17:00,30,1453.9,1457.8,1444,1444,18
,2009-11-29 17:30,30,1440.1,1452.9,1440.1,1452.9,22
,2009-11-29 18:00,30,1448.6,1457.5,1447.6,1455.9,19
,2009-11-29 18:30,30,1455,1457.4,1453.5,1454.5,25
,2009-11-29 19:00,30,1457.8,1464.6,1457.8,1462.7,49
,2009-11-29 19:30,30,1462,1462,1458,1460,42
,2009-11-29 20:00,30,1459,1459,1457,1457,57
,2009-11-29 20:30,30,1458,1458,1458,1458,20
,2009-11-29 21:00,30,1458,1458,1457,1457,3
,2009-11-29 21:30,30,1456.7,1458,1456.7,1458,7
,2009-11-29 22:00,30,1457.9,1458,1457.9,1458,22
,2009-11-29 22:30,30,1458,1458,1457,1457,4
,2009-11-29 23:00,30,1456.4,1456.4,1449.7,1453,43
,2009-11-29 23:30,30,1448.5,1457.9,1448.4,1455.2,93
,2009-11-30 00:00,30,1457.7,1457.9,1450.4,1451.2,85
,2009-11-30 00:30,30,1457.7,1458,1457.5,1458,62
,2009-11-30 01:00,30,1458,1458.4,1452.4,1455,13
,2009-11-30 01:30,30,1455.2,1459.5,1455.2,1459.5,29
,2009-11-30 02:00,30,1457,1457,1452,1453,60
,2009-11-30 02:30,30,1451.3,1452.5,1450.4,1452,55
,2009-11-30 03:00,30,1452,1452.5,1450.4,1450.4,30
,2009-11-30 03:30,30,1450.4,1450.4,1442.6,1443.9,43
,2009-11-30 04:00,30,1443.9,1446.5,1443.3,1446.5,61
,2009-11-30 04:30,30,1446.5,1449.4,1446.1,1446.1,32
,2009-11-30 05:00,30,1446.5,1448.8,1443,1443,77
,2009-11-30 05:30,30,1444.4,1445.1,1442,1442,65
,2009-11-30 06:00,30,1442,1443.9,1442,1443,30
,2009-11-30 06:30,30,1443,1446.4,1443,1445.1,5
,2009-11-30 07:00,30,1446.4,1447.6,1441.3,1447.3,61
,2009-11-30 07:30,30,1445.4,1447.2,1442.8,1445.5,64
,2009-11-30 08:00,30,1445.5,1446,1444.2,1444.3,43
,2009-11-30 08:30,30,1444.2,1450.1,1442.3,1450,100
,2009-11-30 09:00,30,1451.9,1459.9,1450.8,1456.5,113
,2009-11-30 09:30,30,1456.5,1458.8,1456.5,1457.5,115
,2009-11-30 10:00,30,1457.7,1457.7,1454.4,1454.5,40
,2009-11-30 10:30,30,1453.6,1455.2,1451.3,1453.4,70
,2009-11-30 11:00,30,1455.2,1458,1455.2,1457.5,26
,2009-11-30 11:30,30,1455.2,1459,1454,1457.7,130
,2009-11-30 12:00,30,1458,1464,1455.6,1464,292
,2009-11-30 12:30,30,1464,1464.5,1461.9,1462.6,31
,2009-11-30 13:00,30,1463.1,1463.1,1462.4,1463,6
,2009-11-30 13:30,30,1461,1461,1460.3,1460.3,5
,2009-11-30 14:00,30,1459.5,1463.1,1459.5,1463.1,8
,2009-11-30 14:30,30,1461,1462,1461,1462,4
,2009-11-30 15:00,30,1462,1462,1458.2,1459,9
,2009-11-30 17:30,1,1458.2,1459,1458.2,1458.7,4
,2009-11-30 18:00,1,1458.7,1461.5,1458,1461.5,6
,2009-11-30 18:30,1,1461.5,1464.1,1461.5,1464.1,5
,2009-11-30 19:00,1,1461.8,1461.8,1459.7,1460.6,16
,2009-11-30 19:30,1,1460,1462.5,1458.7,1460.1,20
,2009-11-30 20:00,1,1460.1,1460.1,1454.5,1455.7,15
,2009-11-30 21:00,1,1457.5,1461,1457,1461,14
,2009-11-30 21:30,1,1461.9,1461.9,1461.9,1461.9,1
,2009-11-30 22:30,1,1458.3,1458.3,1458.3,1458.3,10
,2009-11-30 23:00,1,1458.3,1458.3,1456.1,1456.1,18
,2009-11-30 23:30,1,1461,1463.3,1461,1463.3,3
,2009-12-01 00:00,1,1460.6,1463.3,1460.6,1462.1,3
,2009-12-01 00:30,1,1462,1462,1462,1462,1
,2009-12-01 01:30,1,1464,1469.9,1464,1465.3,83
,2009-12-01 02:00,1,1466.6,1474.4,1466.6,1470,122
,2009-12-01 02:30,1,1470,1476.5,1470,1476.5,213
,2009-12-01 03:00,1,1478,1478.8,1472.8,1476,182
,2009-12-01 03:30,1,1476,1478.8,1473,1476.9,158
,2009-12-01 04:00,1,1474.5,1477.7,1474.3,1477.2,42
,2009-12-01 04:30,1,1477.5,1477.5,1474.8,1475.9,62
,2009-12-01 05:00,1,1475.9,1476.5,1474.9,1475,32
,2009-12-01 05:30,1,1475,1475.5,1473.8,1474,63
,2009-12-01 06:00,1,1474.9,1474.9,1474,1474,2
,2009-12-01 06:30,1,1474,1475,1472,1473,61
,2009-12-01 07:00,1,1473.5,1474.5,1471.2,1474.3,81
,2009-12-01 07:30,1,1473.2,1476.1,1473,1474.9,180
,2009-12-01 08:00,1,1475.8,1477.3,1474.5,1476.8,72
,2009-12-01 08:30,1,1477,1479.9,1475.1,1479.2,319
,2009-12-01 09:00,1,1479.2,1480,1477.6,1479,247
,2009-12-01 09:30,1,1479.9,1483.2,1479.5,1482,126
,2009-12-01 10:00,1,1482,1491.6,1482,1488.7,386
,2009-12-01 10:30,1,1488.7,1489.9,1483.6,1486.9,176
,2009-12-01 11:00,1,1487.8,1487.9,1485.6,1487.5,60
,2009-12-01 11:30,1,1486.6,1487.8,1485.6,1486.5,141
,2009-12-01 12:00,1,1486.4,1487.4,1485,1487,122
,2009-12-01 12:30,1,1487,1494.8,1487,1490,173
,2009-12-01 13:00,1,1491.1,1491.2,1487.5,1488.5,17
,2009-12-01 13:30,1,1487.9,1490.4,1487.9,1490.4,23
,2009-12-01 14:00,1,1489.2,1489.2,1488.5,1488.5,9
,2009-12-01 14:30,1,1486.2,1487.9,1481.4,1484.9,12
,2009-12-01 15:00,1,1487.8,1487.8,1485,1485,2
,2009-12-01 15:30,1,1485,1485,1485,1485,1
,2009-12-01 17:00,2,1494.9,1495.1,1494.9,1495.1,4
,2009-12-01 17:30,2,1490.6,1490.6,1490,1490,4
,2009-12-01 18:00,2,1488,1492,1486.7,1491.3,7
,2009-12-01 18:30,2,1491.5,1491.9,1489,1489,35
,2009-12-01 19:00,2,1489,1489.9,1486.6,1487,40
,2009-12-01 19:30,2,1487,1490.6,1486.7,1490.6,19
,2009-12-01 20:00,2,1491,1495.9,1491,1495.9,17
,2009-12-01 20:30,2,1496.5,1496.5,1494.9,1495,4
,2009-12-01 21:00,2,1496,1497.9,1496,1497.9,13
,2009-12-01 21:30,2,1496.9,1496.9,1492.2,1492.2,17
,2009-12-01 22:00,2,1492.5,1495,1492.2,1495,10
,2009-12-01 22:30,2,1494.2,1494.5,1492.6,1494.3,15
,2009-12-01 23:00,2,1493.2,1497.3,1493.2,1497.3,5
,2009-12-01 23:30,2,1497.2,1499.1,1496,1496.6,48
,2009-12-02 00:00,2,1498,1498.6,1496.1,1496.1,43
,2009-12-02 00:30,2,1497,1497,1496,1496,7
,2009-12-02 01:00,2,1498.9,1499.7,1496,1496,21
,2009-12-02 01:30,2,1495.2,1499.9,1494.5,1498,60
,2009-12-02 02:00,2,1498.1,1498.2,1492.8,1497,95
,2009-12-02 02:30,2,1496.5,1497,1495.1,1495.4,16
,2009-12-02 03:00,2,1495.9,1496,1495.2,1495.2,15
,2009-12-02 03:30,2,1495.1,1497.3,1494.8,1496.4,33
,2009-12-02 04:00,2,1495.1,1497.5,1491.6,1491.6,67
,2009-12-02 04:30,2,1491.6,1492,1487,1489.4,90
,2009-12-02 05:00,2,1489.5,1490,1487.4,1488,53
,2009-12-02 05:30,2,1487.7,1489.1,1487.2,1489.1,27
,2009-12-02 06:00,2,1489.5,1492,1489.2,1491,43
,2009-12-02 06:30,2,1491.9,1492.5,1489.7,1490.9,14
,2009-12-02 07:00,2,1491.9,1492.6,1489.3,1490.3,60
,2009-12-02 07:30,2,1491.6,1494.5,1488,1490,146
,2009-12-02 08:00,2,1490,1494.5,1490,1493.5,130
,2009-12-02 08:30,2,1493.8,1502.9,1493,1501.6,332
,2009-12-02 09:00,2,1501.6,1514.8,1500.7,1513.8,655
,2009-12-02 09:30,2,1513.3,1513.5,1507.3,1508.7,235
,2009-12-02 10:00,2,1508.5,1509.5,1502,1509.2,357
,2009-12-02 10:30,2,1508.9,1512,1505.9,1510.8,283
,2009-12-02 11:00,2,1511.8,1513,1506,1508.7,89
,2009-12-02 11:30,2,1508,1510.6,1506.2,1507.5,122
,2009-12-02 12:00,2,1507.7,1510.1,1505.1,1508.5,151
,2009-12-02 12:30,2,1508.1,1508.1,1503.5,1504.2,80
,2009-12-02 13:00,2,1503.4,1505.3,1501.9,1505.3,68
,2009-12-02 13:30,2,1504.1,1505.4,1503,1504.4,50
,2009-12-02 14:00,2,1503.6,1503.6,1500,1502,34
,2009-12-02 14:30,2,1502.1,1502.1,1501,1501,20
,2009-12-02 15:00,2,1501.1,1507.1,1501,1507.1,35
,2009-12-02 15:30,2,1507.2,1507.3,1507.2,1507.3,2
,2009-12-02 16:00,2,1507.5,1507.5,1507.5,1507.5,2
,2009-12-02 17:00,3,1508,1510.7,1508,1510,28
,2009-12-02 17:30,3,1510.1,1510.1,1510,1510,11
,2009-12-02 18:00,3,1510.7,1512,1508.1,1512,56
,2009-12-02 18:30,3,1512,1512.4,1509,1511,19
,2009-12-02 19:00,3,1510.5,1510.5,1507,1507,30
,2009-12-02 19:30,3,1510,1510,1506.1,1506.1,42
,2009-12-02 20:00,3,1506.1,1506.1,1505.9,1506.1,9
,2009-12-02 20:30,3,1506.5,1507,1506.5,1507,3
,2009-12-02 21:30,3,1512.2,1513,1512.2,1513,17
,2009-12-02 22:00,3,1513,1513,1510.4,1510.4,11
,2009-12-02 22:30,3,1512.1,1512.1,1507.8,1507.8,5
,2009-12-02 23:00,3,1508.1,1508.1,1503.1,1504,37
,2009-12-02 23:30,3,1505.5,1505.5,1502.9,1502.9,18
,2009-12-03 00:00,3,1501,1502.2,1491.1,1502.2,113
,2009-12-03 00:30,3,1505.5,1506,1501.3,1501.3,27
,2009-12-03 01:00,3,1501.3,1501.3,1500,1500,31
,2009-12-03 01:30,3,1501,1502,1500,1501.2,89
,2009-12-03 02:00,3,1501.2,1503.4,1498.8,1502.5,113
,2009-12-03 02:30,3,1502.5,1504.9,1502.3,1503.6,34
,2009-12-03 03:00,3,1503.6,1504.6,1502.6,1504.2,54
,2009-12-03 03:30,3,1504.4,1504.9,1502,1503,91
,2009-12-03 04:00,3,1503.9,1505,1503.9,1505,24
,2009-12-03 04:30,3,1505,1505,1500,1500.5,46
,2009-12-03 05:00,3,1500.1,1503.8,1500.1,1501.8,20
,2009-12-03 05:30,3,1501,1501,1499.2,1499.5,39
,2009-12-03 06:00,3,1500.4,1500.6,1500.4,1500.6,3
,2009-12-03 06:30,3,1502,1503.5,1500.5,1503.4,20
,2009-12-03 07:00,3,1503.5,1505,1502.1,1504,62
,2009-12-03 07:30,3,1505,1505,1499.7,1500,108
,2009-12-03 08:00,3,1499.8,1501,1498.2,1498.9,119
,2009-12-03 08:30,3,1499.1,1502,1498.1,1498.1,185
,2009-12-03 09:00,3,1498.4,1501.2,1495,1496.5,311
,2009-12-03 09:30,3,1497,1497,1494.4,1496.1,287
,2009-12-03 10:00,3,1496.1,1497.4,1495.6,1496.7,229
,2009-12-03 10:30,3,1496.5,1500,1494.5,1497.2,322
,2009-12-03 11:00,3,1497.2,1497.2,1494.5,1497,76
,2009-12-03 11:30,3,1495.1,1496.1,1494.9,1495,60
,2009-12-03 12:00,3,1495,1497.3,1493,1496.3,138
,2009-12-03 12:30,3,1496.4,1497.8,1494.8,1495.2,61
,2009-12-03 13:00,3,1496,1496,1492.1,1493.8,30
,2009-12-03 13:30,3,1493.9,1496.9,1493.9,1496.9,6
,2009-12-03 14:00,3,1497,1497,1497,1497,5
,2009-12-03 14:30,3,1498.5,1498.5,1493.8,1493.8,23
,2009-12-03 15:00,3,1493.8,1493.8,1492.6,1492.6,26
,2009-12-03 15:30,3,1493,1493,1486.1,1486.5,30
,2009-12-03 16:00,3,1487,1489.5,1487,1489.5,28
,2009-12-03 17:00,4,1486.1,1486.1,1486.1,1486.1,11
,2009-12-03 17:30,4,1486,1492.9,1486,1488.5,15
,2009-12-03 18:00,4,1486,1489.5,1482.1,1484.5,71
,2009-12-03 18:30,4,1485.5,1485.5,1476.4,1479.5,87
,2009-12-03 19:00,4,1482.1,1487,1482.1,1487,17
,2009-12-03 19:30,4,1487,1488.4,1484.8,1484.8,5
,2009-12-03 20:00,4,1487.2,1487.2,1484.8,1484.8,12
,2009-12-03 20:30,4,1485.4,1485.4,1485.3,1485.3,5
,2009-12-03 21:00,4,1486.4,1486.4,1486.4,1486.4,2
,2009-12-03 21:30,4,1486.4,1486.4,1484.4,1484.4,11
,2009-12-03 22:00,4,1482.4,1482.4,1482.4,1482.4,6
,2009-12-03 22:30,4,1483,1483.1,1483,1483.1,5
,2009-12-03 23:00,4,1486.9,1486.9,1486.9,1486.9,1
,2009-12-03 23:30,4,1485.8,1487.5,1485.8,1487.5,13
,2009-12-04 00:00,4,1488.1,1488.1,1485,1486.9,4
,2009-12-04 00:30,4,1489,1491.8,1489,1491.8,27
,2009-12-04 01:00,4,1491.9,1492,1491.8,1492,12
,2009-12-04 01:30,4,1492,1492,1488,1489.4,37
,2009-12-04 02:00,4,1489,1490.6,1486.2,1489.5,113
,2009-12-04 02:30,4,1488.6,1488.6,1485.5,1487.3,110
,2009-12-04 03:00,4,1489.7,1489.7,1484.5,1484.5,40
,2009-12-04 03:30,4,1486,1489.3,1486,1488.1,14
,2009-12-04 04:00,4,1488.7,1488.7,1486.5,1486.5,11
,2009-12-04 04:30,4,1486.5,1492.5,1486.4,1489.5,29
,2009-12-04 05:00,4,1489.2,1495.6,1489.2,1490,82
,2009-12-04 05:30,4,1490,1490,1489.3,1490,9
,2009-12-04 06:00,4,1490.8,1493.6,1490.6,1492,21
,2009-12-04 06:30,4,1491.8,1495,1491.8,1494.9,14
,2009-12-04 07:00,4,1492,1493.8,1489.8,1492.9,86
,2009-12-04 07:30,4,1492,1497.4,1476.1,1476.7,738
,2009-12-04 08:00,4,1476.5,1484.3,1472.7,1476.5,495
,2009-12-04 08:30,4,1476.5,1477.5,1470.1,1471.5,465
,2009-12-04 09:00,4,1472.6,1472.8,1468.6,1468.6,289
,2009-12-04 09:30,4,1468.6,1469,1452.8,1453,599
,2009-12-04 10:00,4,1453,1455.9,1445.6,1448,453
,2009-12-04 10:30,4,1448,1448,1433,1444.7,623
,2009-12-04 11:00,4,1444.9,1456.5,1444.7,1454,287
,2009-12-04 11:30,4,1454.8,1458.5,1449.1,1450.9,203
,2009-12-04 12:00,4,1451.1,1452,1449,1449.1,120
,2009-12-04 12:30,4,1449.1,1457.3,1448,1448,142
,2009-12-04 13:00,4,1445.7,1451,1445,1451,37
,2009-12-04 13:30,4,1450.6,1450.6,1440.6,1441,26
,2009-12-04 14:00,4,1440.7,1444,1440.7,1444,18
,2009-12-04 14:30,4,1444.5,1445,1444.5,1445,4
,2009-12-04 15:00,4,1450.8,1451,1450.4,1451,15
,2009-12-04 15:30,4,1446.1,1447.5,1445.8,1445.8,5
,2009-12-04 16:00,4,1445.8,1445.8,1445.8,1445.8,1
,2009-12-06 17:00,7,1458.9,1458.9,1445,1445,18
,2009-12-06 17:30,7,1443.4,1443.4,1441.9,1443.2,16
,2009-12-06 18:00,7,1442.4,1444,1438,1444,167
,2009-12-06 18:30,7,1442.4,1450,1442.4,1449.7,61
,2009-12-06 19:00,7,1449,1450.4,1443.4,1443.5,15
,2009-12-06 19:30,7,1443.2,1443.2,1438,1438.4,124
,2009-12-06 20:00,7,1441,1442.1,1441,1441,33
,2009-12-06 20:30,7,1443.6,1443.6,1443.6,1443.6,1
,2009-12-06 21:00,7,1443.6,1443.6,1442,1442,5
,2009-12-06 21:30,7,1441,1443,1441,1443,6
,2009-12-06 22:30,7,1443.5,1445.5,1443,1443,19
,2009-12-06 23:30,7,1443.4,1443.7,1439.6,1439.6,180
,2009-12-07 00:00,7,1439.6,1442.7,1439.6,1439.6,9
,2009-12-07 01:00,7,1442.8,1442.8,1442,1442,3
,2009-12-07 01:30,7,1440.5,1440.5,1440.5,1440.5,1
,2009-12-07 02:00,7,1441.4,1441.4,1434.6,1436.7,181
,2009-12-07 02:30,7,1436,1436.5,1430,1432.5,312
,2009-12-07 03:00,7,1431,1435.3,1427.3,1429.9,95
,2009-12-07 03:30,7,1431.9,1437.5,1430.5,1435.7,98
,2009-12-07 04:00,7,1438,1439.8,1434.7,1435.6,326
,2009-12-07 04:30,7,1435.6,1436.1,1433.9,1434,60
,2009-12-07 05:00,7,1433.5,1434.4,1429,1433.8,238
,2009-12-07 05:30,7,1435.7,1437.2,1429.8,1430,66
,2009-12-07 06:00,7,1432,1432,1429.5,1429.5,4
,2009-12-07 06:30,7,1429.8,1433.7,1429.8,1432,56
,2009-12-07 07:00,7,1431,1433.5,1427.8,1433.2,194
,2009-12-07 07:30,7,1432.6,1435.6,1432.4,1434.5,95
,2009-12-07 08:00,7,1435.4,1435.4,1425.1,1426.5,205
,2009-12-07 08:30,7,1426.8,1433,1424.6,1432.2,437
,2009-12-07 09:00,7,1432,1441.9,1429.2,1441.1,292
,2009-12-07 09:30,7,1441.1,1441.8,1437,1438,139
,2009-12-07 10:00,7,1438,1438.3,1431.2,1433.7,80
,2009-12-07 10:30,7,1433.9,1442.5,1433.9,1438.6,102
,2009-12-07 11:00,7,1439.3,1441.8,1436,1441.6,63
,2009-12-07 11:30,7,1441.6,1448.7,1441.4,1446,262
,2009-12-07 12:00,7,1445.3,1448.1,1442.5,1448.1,134
,2009-12-07 12:30,7,1448.1,1448.1,1445.1,1445.1,59
,2009-12-07 13:00,7,1446,1446.6,1441,1443.5,13
,2009-12-07 13:30,7,1442.8,1443.5,1436.7,1439.2,30
,2009-12-07 14:00,7,1443,1443,1439,1439,5
,2009-12-07 14:30,7,1440.8,1440.8,1438.6,1438.6,6
,2009-12-07 15:00,7,1439.1,1440.1,1439.1,1440.1,2
,2009-12-07 15:30,7,1443.5,1447.4,1443.1,1443.1,8
,2009-12-07 17:30,8,1443.7,1448,1440.1,1448,11
,2009-12-07 18:00,8,1446.5,1454,1444.7,1454,39
,2009-12-07 18:30,8,1454,1459,1454,1458.1,152
,2009-12-07 19:00,8,1456.6,1458.9,1456.5,1458.9,8
,2009-12-07 19:30,8,1459,1461.5,1459,1461.5,27
,2009-12-07 20:00,8,1462,1462,1459.5,1459.5,27
,2009-12-07 20:30,8,1457,1458,1457,1458,10
,2009-12-07 21:00,8,1457.5,1459,1457.5,1459,21
,2009-12-07 21:30,8,1459,1461,1457.8,1461,32
,2009-12-07 22:00,8,1461.8,1463,1461.8,1463,28
,2009-12-07 22:30,8,1461.1,1461.1,1460,1461,9
,2009-12-07 23:00,8,1462.9,1462.9,1461,1461,19
,2009-12-07 23:30,8,1460,1463,1459,1463,24
,2009-12-08 00:00,8,1461,1462.4,1459.9,1459.9,12
,2009-12-08 00:30,8,1461,1461.5,1459.3,1459.3,22
,2009-12-08 01:00,8,1458.6,1460.3,1458.3,1460.3,18
,2009-12-08 01:30,8,1460,1460.2,1453,1455.8,46
,2009-12-08 02:00,8,1452.9,1456.4,1452,1456.4,96
,2009-12-08 02:30,8,1458,1459,1454.2,1455,104
,2009-12-08 03:00,8,1455,1458.7,1455,1458.7,33
,2009-12-08 03:30,8,1458.7,1461.4,1457.1,1457.2,43
,2009-12-08 04:00,8,1457.2,1460,1457.2,1459,35
,2009-12-08 04:30,8,1459,1459,1456.4,1457.9,52
,2009-12-08 05:00,8,1457,1457,1455.1,1457,45
,2009-12-08 05:30,8,1455.5,1456,1454.5,1456,29
,2009-12-08 06:00,8,1456,1456,1443.5,1443.8,608
,2009-12-08 06:30,8,1443.1,1445.9,1442.6,1444,197
,2009-12-08 07:00,8,1444.5,1447.5,1439.7,1442.1,234
,2009-12-08 07:30,8,1438.3,1449,1438.3,1444,130
,2009-12-08 08:00,8,1444,1445.8,1441.9,1445,73
,2009-12-08 08:30,8,1446.1,1446.9,1440.8,1443,98
,2009-12-08 09:00,8,1444,1444.7,1442.4,1443.7,25
,2009-12-08 09:30,8,1444.5,1445.3,1443.9,1445,21
,2009-12-08 10:00,8,1445.6,1452.9,1444,1447.8,97
,2009-12-08 10:30,8,1446.8,1451.7,1446.3,1447.9,31
,2009-12-08 11:00,8,1447.7,1450.8,1446.6,1447.2,26
,2009-12-08 11:30,8,1445.9,1445.9,1440.2,1440.5,79
,2009-12-08 12:00,8,1440.3,1442,1432,1435.4,177
,2009-12-08 12:30,8,1436.8,1437.3,1426.4,1426.4,69
,2009-12-08 13:00,8,1426.3,1426.3,1412.1,1412.1,347
,2009-12-08 13:30,8,1415.6,1417.5,1412.1,1414.5,35
,2009-12-08 14:00,8,1412.5,1417.8,1411.9,1417.8,58
,2009-12-08 14:30,8,1414.7,1417,1414.7,1416,28
,2009-12-08 15:00,8,1415,1415,1414.1,1414.1,4
,2009-12-08 15:30,8,1414.1,1416.6,1414.1,1414.4,3
,2009-12-08 16:00,8,1417.2,1417.2,1417.2,1417.2,1
,2009-12-08 17:30,9,1420,1420,1420,1420,2
,2009-12-08 18:00,9,1420,1425,1412.9,1414,87
,2009-12-08 18:30,9,1416,1416,1407.8,1411,158
,2009-12-08 19:00,9,1410.6,1415,1410.6,1415,63
,2009-12-08 19:30,9,1415,1416.7,1415,1416.7,23
,2009-12-08 20:00,9,1418.2,1418.3,1415,1415,12
,2009-12-08 20:30,9,1417.3,1426.4,1417.3,1426.4,36
,2009-12-08 21:00,9,1420,1422.5,1420,1421.9,28
,2009-12-08 21:30,9,1421.5,1424.4,1421.3,1423.2,14
,2009-12-08 22:00,9,1423.4,1423.4,1417.5,1418,36
,2009-12-08 22:30,9,1419,1419.5,1419,1419.5,6
,2009-12-08 23:30,9,1419.7,1419.8,1419.7,1419.8,2
,2009-12-09 00:00,9,1418.1,1418.1,1415,1415,4
,2009-12-09 01:00,9,1415,1417,1415,1417,23
,2009-12-09 01:30,9,1417,1425.7,1415,1421.7,129
,2009-12-09 02:00,9,1420.2,1427.9,1420,1427,138
,2009-12-09 02:30,9,1428,1430,1426,1428.8,77
,2009-12-09 03:00,9,1427.5,1427.8,1425,1427,24
,2009-12-09 03:30,9,1425.5,1428.4,1425.5,1428,47
,2009-12-09 04:00,9,1427.3,1432,1427.3,1432,65
,2009-12-09 04:30,9,1432.1,1436,1431.1,1432.6,160
,2009-12-09 05:00,9,1433.8,1433.8,1430.6,1430.6,28
,2009-12-09 05:30,9,1428.9,1428.9,1428.9,1428.9,8
,2009-12-09 06:00,9,1431,1431,1428,1430,11
,2009-12-09 06:30,9,1430.1,1430.5,1424.9,1425.6,77
,2009-12-09 07:00,9,1426,1429,1425.1,1426.4,145
,2009-12-09 07:30,9,1426.9,1428.8,1425.1,1426.1,65
,2009-12-09 08:00,9,1426.1,1426.4,1417.5,1420.4,207
,2009-12-09 08:30,9,1421.1,1430.3,1419.4,1425.8,246
,2009-12-09 09:00,9,1426,1428.2,1420,1424.7,104
,2009-12-09 09:30,9,1424.8,1438,1422.1,1432.7,193
,2009-12-09 10:00,9,1433,1439.7,1431,1432.4,199
,2009-12-09 10:30,9,1432,1433.2,1428.5,1430.5,83
,2009-12-09 11:00,9,1430.9,1430.9,1417,1420.6,229
,2009-12-09 11:30,9,1421.9,1425.8,1415,1417,140
,2009-12-09 12:00,9,1417,1417,1407.6,1409,223
,2009-12-09 12:30,9,1408.2,1412.6,1407.4,1412,62
,2009-12-09 13:00,9,1412,1418,1412,1418,23
,2009-12-09 13:30,9,1417.5,1423.3,1417.2,1423,27
,2009-12-09 14:00,9,1424.7,1433.3,1424.7,1428.4,38
,2009-12-09 14:30,9,1426.1,1428.5,1419.9,1425.5,20
,2009-12-09 15:00,9,1427.5,1427.5,1427.5,1427.5,1
,2009-12-09 15:30,9,1427.9,1427.9,1420.1,1420.1,3
,2009-12-09 16:00,9,1418.9,1418.9,1418.9,1418.9,1
,2009-12-09 17:30,10,1424,1425.9,1424,1425.9,2
,2009-12-09 18:00,10,1424.1,1424.9,1420,1420.5,7
,2009-12-09 18:30,10,1421,1423.7,1420.5,1423.7,73
,2009-12-09 19:00,10,1422.4,1426.4,1422,1425,16
,2009-12-09 19:30,10,1426,1426,1422,1422,23
,2009-12-09 20:00,10,1422,1424,1422,1424,12
,2009-12-09 20:30,10,1421.1,1421.1,1420,1420,8
,2009-12-09 21:00,10,1420,1420,1420,1420,4
,2009-12-09 21:30,10,1418.5,1419.9,1417.5,1417.5,10
,2009-12-09 22:00,10,1419,1419.2,1415.5,1415.5,11
,2009-12-09 23:00,10,1420,1420.5,1420,1420.5,4
,2009-12-09 23:30,10,1419.3,1419.9,1419.3,1419.9,3
,2009-12-10 00:00,10,1420,1420,1420,1420,2
,2009-12-10 02:00,10,1421,1423.5,1419.6,1420,48
,2009-12-10 02:30,10,1419.6,1422.8,1418.9,1420,62
,2009-12-10 03:00,10,1418.6,1418.6,1417.6,1417.6,7
,2009-12-10 03:30,10,1417.1,1417.1,1414.4,1415.5,45
,2009-12-10 04:00,10,1415.5,1418.6,1415.5,1417.5,64
,2009-12-10 04:30,10,1417.1,1418.1,1416.8,1417.6,40
,2009-12-10 05:00,10,1417,1417.6,1415.1,1417.2,14
,2009-12-10 05:30,10,1416.2,1417.7,1416.2,1416.5,21
,2009-12-10 06:00,10,1416.9,1417,1416,1416,10
,2009-12-10 06:30,10,1416,1416.2,1414.5,1414.7,21
,2009-12-10 07:00,10,1415.1,1417.6,1415.1,1416,34
,2009-12-10 07:30,10,1415.5,1421.7,1414,1418.3,187
,2009-12-10 08:00,10,1418.2,1426.4,1417.4,1425.7,279
,2009-12-10 08:30,10,1427.2,1432.6,1427,1428.2,241
,2009-12-10 09:00,10,1425.6,1427.3,1424,1426.4,160
,2009-12-10 09:30,10,1426.4,1428.2,1421.5,1422.9,97
,2009-12-10 10:00,10,1422.7,1425.2,1418.7,1424,88
,2009-12-10 10:30,10,1423.3,1427.9,1421.9,1424.8,116
,2009-12-10 11:00,10,1425.6,1428.6,1424,1425.3,53
,2009-12-10 11:30,10,1426.3,1428.3,1424.3,1425,36
,2009-12-10 12:00,10,1424.8,1426.4,1417.3,1421.7,77
,2009-12-10 12:30,10,1422.9,1422.9,1421,1421.6,27
,2009-12-10 13:00,10,1423.7,1428.5,1423.7,1427,10
,2009-12-10 13:30,10,1428,1428.9,1428,1428.5,7
,2009-12-10 14:00,10,1428,1428.9,1427.6,1428.7,9
,2009-12-10 14:30,10,1426.9,1426.9,1426.6,1426.6,2
,2009-12-10 15:00,10,1428,1428,1428,1428,1
,2009-12-10 17:00,11,1428.9,1428.9,1425,1425,2
,2009-12-10 18:00,11,1428,1433.5,1427,1432,58
,2009-12-10 18:30,11,1431.3,1433.9,1427,1427.9,30
,2009-12-10 19:00,11,1428.5,1429.5,1426,1427.6,31
,2009-12-10 19:30,11,1428.8,1428.8,1428.8,1428.8,1
,2009-12-10 20:00,11,1429.7,1430.2,1429.7,1430.2,5
,2009-12-10 20:30,11,1427.2,1427.4,1423.5,1423.5,11
,2009-12-10 21:00,11,1425.5,1425.5,1425.1,1425.1,2
,2009-12-10 21:30,11,1426.7,1426.8,1426.7,1426.8,10
,2009-12-10 22:00,11,1426.1,1427.8,1426,1427.8,7
,2009-12-10 23:00,11,1432.3,1432.3,1432.3,1432.3,3
,2009-12-10 23:30,11,1432.9,1433,1432.9,1433,2
,2009-12-11 02:00,11,1431,1433.3,1431,1433.3,18
,2009-12-11 02:30,11,1432.1,1436,1432,1436,44
,2009-12-11 03:00,11,1437,1439.9,1435.9,1439.9,36
,2009-12-11 03:30,11,1439.9,1442.5,1439.9,1441.1,86
,2009-12-11 04:00,11,1440.1,1442.3,1440,1442.3,33
,2009-12-11 04:30,11,1443.3,1452.2,1442.7,1452.2,204
,2009-12-11 05:00,11,1450,1450,1446.9,1447,132
,2009-12-11 05:30,11,1447.1,1448.4,1444,1444,23
,2009-12-11 06:00,11,1445.7,1446,1444.5,1446,53
,2009-12-11 06:30,11,1446.9,1448,1446.6,1448,30
,2009-12-11 07:00,11,1445.7,1445.7,1440.2,1440.9,83
,2009-12-11 07:30,11,1440.9,1440.9,1434.9,1435,235
,2009-12-11 08:00,11,1434.2,1436,1428,1428.9,291
,2009-12-11 08:30,11,1428.4,1430.6,1422.5,1425.7,268
,2009-12-11 09:00,11,1426.1,1427,1417.6,1424.9,222
,2009-12-11 09:30,11,1424.1,1425,1417.7,1419.8,185
,2009-12-11 10:00,11,1419.5,1419.8,1416.5,1419.8,228
,2009-12-11 10:30,11,1420,1422,1417.5,1420.7,77
,2009-12-11 11:00,11,1420.8,1427.9,1420.8,1425,142
,2009-12-11 11:30,11,1424.4,1425.3,1420.6,1424.6,81
,2009-12-11 12:00,11,1424,1429.9,1421.2,1429.9,97
,2009-12-11 12:30,11,1430,1431,1428.7,1430.9,44
,2009-12-11 13:00,11,1431.2,1432,1429.3,1429.3,15
,2009-12-11 13:30,11,1433.5,1434,1433.5,1434,5
,2009-12-11 14:00,11,1432,1432,1432,1432,1
,2009-12-11 14:30,11,1433.6,1433.6,1430,1430,4
,2009-12-11 15:00,11,1428,1428,1428,1428,1
,2009-12-11 15:30,11,1428,1429.4,1428,1429.4,2
,2009-12-11 16:00,11,1434.9,1434.9,1434.9,1434.9,1
,2009-12-13 17:00,14,1432,1435.1,1430.5,1430.5,6
,2009-12-13 17:30,14,1429.5,1429.5,1422.8,1422.8,17
,2009-12-13 18:00,14,1421.2,1425.9,1421.2,1425.8,66
,2009-12-13 18:30,14,1425.7,1426.4,1424.1,1426.4,17
,2009-12-13 19:00,14,1423.5,1428,1423.5,1427.5,27
,2009-12-13 19:30,14,1427.6,1427.6,1427.6,1427.6,1
,2009-12-13 20:00,14,1427.9,1435.5,1427.9,1432.9,51
,2009-12-13 20:30,14,1426.7,1426.7,1426,1426,11
,2009-12-13 21:00,14,1426,1426,1424,1425,10
,2009-12-13 22:00,14,1428.3,1430.3,1426.7,1430.3,11
,2009-12-13 22:30,14,1430.5,1433,1429.5,1433,27
,2009-12-13 23:00,14,1435.5,1435.6,1435.4,1435.6,17
,2009-12-13 23:30,14,1435,1436,1435,1435.1,7
,2009-12-14 00:00,14,1437.3,1442.2,1437.3,1442.2,34
,2009-12-14 00:30,14,1438,1440,1438,1440,9
,2009-12-14 01:00,14,1438.8,1438.8,1436.8,1438.6,11
,2009-12-14 01:30,14,1438.5,1438.9,1437.5,1437.5,11
,2009-12-14 02:00,14,1436.2,1436.5,1431.4,1431.5,35
,2009-12-14 02:30,14,1435,1436,1435,1435,11
,2009-12-14 03:00,14,1436,1437,1436,1437,15
,2009-12-14 03:30,14,1437.7,1441.9,1436,1439.5,94
,2009-12-14 04:00,14,1438.9,1440.1,1437.9,1437.9,18
,2009-12-14 04:30,14,1437.6,1437.8,1436.4,1436.5,56
,2009-12-14 05:00,14,1436.6,1437.5,1436.4,1437,7
,2009-12-14 05:30,14,1437.5,1438.5,1437.5,1438,14
,2009-12-14 06:00,14,1438.2,1442.7,1438.2,1440.5,45
,2009-12-14 06:30,14,1442.1,1444,1442,1443,42
,2009-12-14 07:00,14,1443.6,1445,1439,1439,138
,2009-12-14 07:30,14,1439.1,1439.4,1435,1438.7,66
,2009-12-14 08:00,14,1438,1444.9,1438,1443.5,265
,2009-12-14 08:30,14,1444,1448.5,1443.4,1448.5,255
,2009-12-14 09:00,14,1448.6,1449.5,1443.1,1445.7,193
,2009-12-14 09:30,14,1444.3,1447,1441,1446.3,127
,2009-12-14 10:00,14,1445.6,1448.1,1443.8,1446.5,85
,2009-12-14 10:30,14,1446.5,1446.5,1442.9,1444.5,87
,2009-12-14 11:00,14,1444.5,1447,1443.6,1443.6,51
,2009-12-14 11:30,14,1445.5,1446.9,1444.6,1446.8,48
,2009-12-14 12:00,14,1446.8,1447,1444.5,1444.9,73
,2009-12-14 12:30,14,1444,1448,1444,1448,32
,2009-12-14 13:00,14,1448.7,1449,1448.7,1449,6
,2009-12-14 13:30,14,1448.5,1455.1,1448.5,1454.9,42
,2009-12-14 14:00,14,1452.9,1452.9,1450.7,1450.7,12
,2009-12-14 14:30,14,1454,1454,1451.1,1453.8,16
,2009-12-14 15:00,14,1454.8,1454.8,1454.6,1454.7,4
,2009-12-14 15:30,14,1452,1452.7,1452,1452.7,5
,2009-12-14 16:00,14,1451.6,1454.9,1451.6,1454.9,2
,2009-12-14 17:00,15,1452.5,1452.5,1450.5,1450.5,15
,2009-12-14 17:30,15,1449.2,1449.2,1446.5,1446.5,4
,2009-12-14 18:00,15,1446.4,1452.5,1446.4,1452.5,7
,2009-12-14 18:30,15,1449.7,1449.7,1449.7,1449.7,1
,2009-12-14 19:00,15,1449.7,1450.5,1449.7,1450.5,9
,2009-12-14 19:30,15,1451.9,1451.9,1451.9,1451.9,1
,2009-12-14 20:00,15,1450.9,1450.9,1450.5,1450.5,2
,2009-12-14 21:00,15,1452,1455,1451.6,1455,7
,2009-12-14 21:30,15,1454.2,1454.2,1454.2,1454.2,1
,2009-12-14 22:30,15,1454.8,1455,1454.8,1455,19
,2009-12-14 23:00,15,1456.3,1456.4,1451.9,1451.9,5
,2009-12-14 23:30,15,1451,1451,1449.8,1449.8,28
,2009-12-15 00:00,15,1451,1451.9,1451,1451.9,5
,2009-12-15 01:30,15,1448.9,1448.9,1445.8,1445.8,22
,2009-12-15 02:00,15,1448.9,1450.9,1447.4,1449,20
,2009-12-15 02:30,15,1447.5,1448.5,1447,1447.6,15
,2009-12-15 03:00,15,1447.4,1449.2,1445.7,1445.7,39
,2009-12-15 03:30,15,1447.5,1447.5,1442.5,1442.5,26
,2009-12-15 04:00,15,1441.5,1441.5,1438.5,1440.5,49
,2009-12-15 04:30,15,1440.5,1441.1,1435.8,1439.5,82
,2009-12-15 05:00,15,1439.9,1439.9,1439.9,1439.9,2
,2009-12-15 05:30,15,1438.4,1442,1438.4,1440.1,19
,2009-12-15 06:00,15,1440,1440.1,1436.5,1436.9,93
,2009-12-15 06:30,15,1435,1437,1435,1437,33
,2009-12-15 07:00,15,1436.4,1437,1434,1434.8,78
,2009-12-15 07:30,15,1434,1437.6,1431.8,1435.7,173
,2009-12-15 08:00,15,1436.5,1447.9,1436,1442.8,157
,2009-12-15 08:30,15,1442.8,1447.9,1442.6,1442.6,167
,2009-12-15 09:00,15,1443.7,1449,1443,1447.8,143
,2009-12-15 09:30,15,1447.1,1451.4,1447,1447,62
,2009-12-15 10:00,15,1448,1449.5,1440.1,1449,151
,2009-12-15 10:30,15,1448.8,1453.6,1445.2,1449.3,166
,2009-12-15 11:00,15,1450.4,1452.6,1446.2,1446.5,105
,2009-12-15 11:30,15,1447,1451.8,1447,1450.2,17
,2009-12-15 12:00,15,1450.8,1453,1447.9,1449.2,57
,2009-12-15 12:30,15,1449.3,1450.6,1449.3,1450.6,6
,2009-12-15 13:00,15,1450.9,1452.5,1449.5,1449.5,12
,2009-12-15 13:30,15,1450.8,1451,1448.1,1450.1,9
,2009-12-15 14:00,15,1450,1450,1448.1,1448.1,4
,2009-12-15 14:30,15,1450,1450,1449.8,1449.8,3
,2009-12-15 15:00,15,1451,1451.7,1450.2,1450.2,6
,2009-12-15 15:30,15,1452.3,1453,1452.3,1453,4
,2009-12-15 16:00,15,1452.5,1452.5,1452.5,1452.5,5
,2009-12-15 17:00,16,1452.5,1452.5,1452.5,1452.5,1
,2009-12-15 17:30,16,1453,1453,1453,1453,4
,2009-12-15 18:00,16,1451.1,1451.1,1447.5,1448.5,26
,2009-12-15 19:00,16,1448.8,1448.8,1448.8,1448.8,1
,2009-12-15 20:00,16,1449,1449,1449,1449,1
,2009-12-15 21:00,16,1450,1450,1446.1,1446.1,10
,2009-12-15 21:30,16,1446.1,1446.1,1446.1,1446.1,1
,2009-12-15 22:00,16,1447.2,1447.2,1446.1,1447.1,14
,2009-12-15 22:30,16,1446.1,1446.1,1442.5,1442.5,22
,2009-12-15 23:00,16,1441.8,1441.8,1441.4,1441.4,4
,2009-12-15 23:30,16,1441.4,1441.9,1441.4,1441.9,2
,2009-12-16 00:00,16,1444,1446.8,1444,1446.8,5
,2009-12-16 01:00,16,1450,1450.1,1447,1447,4
,2009-12-16 01:30,16,1445.9,1445.9,1442.3,1442.3,15
,2009-12-16 02:00,16,1442.3,1447.5,1442.3,1447.5,10
,2009-12-16 02:30,16,1446,1446.6,1445.8,1446.6,5
,2009-12-16 03:00,16,1446.7,1453,1446.7,1452.6,79
,2009-12-16 03:30,16,1450.4,1452.9,1450.4,1451.1,22
,2009-12-16 04:00,16,1453,1456.3,1453,1454.2,102
,2009-12-16 04:30,16,1455.1,1456,1454.8,1455,28
,2009-12-16 05:00,16,1454,1455.5,1454,1454,21
,2009-12-16 05:30,16,1453.2,1453.8,1453.2,1453.8,5
,2009-12-16 06:00,16,1454.3,1457.9,1454.3,1455.4,65
,2009-12-16 06:30,16,1457.6,1458.9,1456.5,1457,53
,2009-12-16 07:00,16,1456.9,1457,1453.5,1455,62
,2009-12-16 07:30,16,1455.2,1459.9,1455,1459,176
,2009-12-16 08:00,16,1459.3,1461.8,1459,1459.4,118
,2009-12-16 08:30,16,1460.5,1463.8,1459.8,1461.1,158
,2009-12-16 09:00,16,1462,1462.9,1459.3,1460.9,86
,2009-12-16 09:30,16,1460.9,1463.4,1460.6,1461.8,26
,2009-12-16 10:00,16,1461.8,1462.8,1461.4,1461.4,24
,2009-12-16 10:30,16,1461.5,1461.8,1459.2,1460.1,29
,2009-12-16 11:00,16,1460.2,1461,1456.8,1457.4,59
,2009-12-16 11:30,16,1458.7,1459.4,1456.1,1458,35
,2009-12-16 12:00,16,1457.3,1458,1455,1455,50
,2009-12-16 12:30,16,1455,1456.9,1454.1,1455.5,87
,2009-12-16 13:00,16,1455.5,1459.4,1455.5,1455.5,51
,2009-12-16 13:30,16,1455.8,1456.4,1454.7,1455.5,25
,2009-12-16 14:00,16,1454.8,1456.4,1454,1456,20
,2009-12-16 14:30,16,1457.5,1457.8,1457.5,1457.8,5
,2009-12-16 15:00,16,1456.1,1456.1,1456.1,1456.1,1
,2009-12-16 17:30,17,1458.1,1458.8,1458,1458.8,7
,2009-12-16 18:00,17,1459.5,1464,1459.5,1464,82
,2009-12-16 18:30,17,1464,1464,1461.1,1464,10
,2009-12-16 19:00,17,1459.5,1459.5,1458.2,1458.2,6
,2009-12-16 19:30,17,1458.1,1458.2,1455.3,1456.5,28
,2009-12-16 20:00,17,1456.5,1456.5,1453.4,1454,56
,2009-12-16 20:30,17,1454.4,1454.4,1453.4,1453.4,15
,2009-12-16 21:00,17,1453.9,1453.9,1451,1453.1,38
,2009-12-16 21:30,17,1453.7,1453.7,1453,1453,2
,2009-12-16 22:00,17,1455.4,1455.4,1452.4,1452.4,5
,2009-12-16 22:30,17,1451.2,1451.2,1448.7,1451,65
,2009-12-16 23:00,17,1453.8,1454.7,1451.8,1453,37
,2009-12-16 23:30,17,1452.3,1452.3,1449,1449,3
,2009-12-17 00:00,17,1449.1,1449.1,1447.2,1447.3,26
,2009-12-17 00:30,17,1447.3,1447.6,1446.5,1447.3,35
,2009-12-17 01:00,17,1447.3,1447.7,1446.5,1446.5,25
,2009-12-17 01:30,17,1446.3,1447.5,1445.9,1447,39
,2009-12-17 02:00,17,1447,1448.1,1445.9,1447.6,65
,2009-12-17 02:30,17,1447.5,1447.5,1445.1,1446.4,19
,2009-12-17 03:00,17,1447,1449.5,1446.1,1448.9,50
,2009-12-17 03:30,17,1449,1449,1445,1445,28
,2009-12-17 04:00,17,1445,1445,1443.5,1443.5,26
,2009-12-17 04:30,17,1444,1444.7,1442.1,1442.8,109
,2009-12-17 05:00,17,1442.5,1445.8,1442.5,1444,19
,2009-12-17 05:30,17,1443.3,1445.2,1443.2,1443.2,11
,2009-12-17 06:00,17,1443.3,1443.3,1442.8,1443.3,23
,2009-12-17 06:30,17,1444.1,1445.6,1442.8,1443.5,48
,2009-12-17 07:00,17,1443.8,1443.8,1436.8,1437.1,186
,2009-12-17 07:30,17,1438.4,1439.9,1435.5,1436.5,147
,2009-12-17 08:00,17,1436.2,1441.2,1435.8,1441,144
,2009-12-17 08:30,17,1440.2,1443.8,1438.9,1442.8,171
,2009-12-17 09:00,17,1443.3,1443.6,1440,1440,54
,2009-12-17 09:30,17,1439.5,1440.8,1437.5,1439.4,87
,2009-12-17 10:00,17,1436.5,1438.9,1436,1438,48
,2009-12-17 10:30,17,1436,1436.3,1426.3,1427,305
,2009-12-17 11:00,17,1426.6,1428.9,1423.8,1428,199
,2009-12-17 11:30,17,1429,1429,1426.2,1428,57
,2009-12-17 12:00,17,1428,1433.7,1424.5,1433.7,110
,2009-12-17 12:30,17,1434,1434,1427,1429.6,21
,2009-12-17 13:00,17,1430,1430.4,1428.9,1430.4,4
,2009-12-17 13:30,17,1431.7,1432.9,1431,1431,12
,2009-12-17 14:00,17,1430.9,1430.9,1427.9,1427.9,6
,2009-12-17 14:30,17,1428.7,1428.7,1424.6,1425.5,16
,2009-12-17 15:00,17,1425.5,1426.9,1424.5,1424.5,32
,2009-12-17 15:30,17,1424.5,1425,1424.5,1425,20
,2009-12-17 16:00,17,1424,1431,1424,1431,31
,2009-12-17 17:00,18,1427.1,1427.1,1427,1427,4
,2009-12-17 17:30,18,1426.1,1426.1,1422.3,1422.3,33
,2009-12-17 18:00,18,1424.6,1427.7,1423.5,1427.7,46
,2009-12-17 18:30,18,1427.5,1430.7,1426.5,1427.6,21
,2009-12-17 19:00,18,1428.2,1428.2,1428.2,1428.2,2
,2009-12-17 19:30,18,1427.2,1429.1,1427.2,1429.1,25
,2009-12-17 20:00,18,1431.2,1435.4,1431.2,1435.4,77
,2009-12-17 20:30,18,1436.5,1436.5,1432.5,1432.5,26
,2009-12-17 21:00,18,1431.6,1434,1431.6,1434,7
,2009-12-17 21:30,18,1433.4,1436,1433.4,1436,3
,2009-12-17 22:00,18,1435.2,1436,1433.6,1436,12
,2009-12-17 22:30,18,1437,1438.2,1437,1438.2,21
,2009-12-17 23:00,18,1437.2,1439,1437,1437,18
,2009-12-17 23:30,18,1436,1436,1435.1,1435.1,2
,2009-12-18 00:00,18,1435.1,1438,1433.1,1438,45
,2009-12-18 01:00,18,1436.1,1438.5,1436,1438.5,12
,2009-12-18 01:30,18,1436.1,1436.1,1436,1436,2
,2009-12-18 02:00,18,1438,1441.4,1438,1440,22
,2009-12-18 02:30,18,1441.3,1444.5,1439.5,1440,75
,2009-12-18 03:00,18,1441.4,1441.5,1438.6,1438.6,14
,2009-12-18 03:30,18,1441.2,1441.2,1439,1441,73
,2009-12-18 04:00,18,1439.8,1440.2,1439,1439,7
,2009-12-18 04:30,18,1439.1,1439.1,1435.5,1437.3,64
,2009-12-18 05:00,18,1436.9,1438.5,1436.8,1438.5,10
,2009-12-18 05:30,18,1438.3,1441.2,1438.2,1439.4,83
,2009-12-18 06:00,18,1439.5,1440.5,1433.1,1434.2,71
,2009-12-18 06:30,18,1434.2,1434.2,1432.6,1432.8,12
,2009-12-18 07:00,18,1432.8,1434.4,1431.7,1434.1,89
,2009-12-18 07:30,18,1434,1434,1428.1,1428.9,103
,2009-12-18 08:00,18,1428.6,1428.6,1421,1424.9,247
,2009-12-18 08:30,18,1427.2,1434.5,1426.8,1431.8,273
,2009-12-18 09:00,18,1430.6,1431.5,1425.5,1425.5,46
,2009-12-18 09:30,18,1426.3,1427.1,1420.7,1424,95
,2009-12-18 10:00,18,1425,1427.8,1423.5,1427.5,51
,2009-12-18 10:30,18,1426.1,1432.4,1425.8,1427.1,39
,2009-12-18 11:00,18,1427.1,1433.5,1426.7,1430.7,88
,2009-12-18 11:30,18,1431,1433.2,1429.5,1430.8,73
,2009-12-18 12:00,18,1429.1,1431.6,1426.6,1426.6,74
,2009-12-18 12:30,18,1427.6,1428.6,1426.6,1428,35
,2009-12-18 13:00,18,1429.6,1430,1428.2,1429.5,22
,2009-12-18 13:30,18,1429.3,1431.6,1428.4,1431.6,20
,2009-12-18 14:00,18,1432.7,1434.2,1432.5,1434.2,17
,2009-12-18 14:30,18,1432.6,1434.5,1429.5,1429.5,14
,2009-12-18 15:00,18,1430.6,1430.6,1430.6,1430.6,4
,2009-12-18 15:30,18,1430.7,1430.7,1430.7,1430.7,4
,2009-12-20 17:00,21,1433.9,1434.9,1433.9,1434.9,31
,2009-12-20 18:00,21,1436,1438.4,1434.2,1436.5,32
,2009-12-20 18:30,21,1436.5,1438.3,1435.3,1435.7,7
,2009-12-20 19:30,21,1437.7,1437.7,1433,1433,2
,2009-12-20 20:00,21,1433,1433,1433,1433,2
,2009-12-20 21:30,21,1437.2,1437.2,1437,1437,18
,2009-12-20 23:00,21,1434.9,1435,1430.9,1430.9,24
,2009-12-20 23:30,21,1433.9,1434.6,1433.9,1434.6,2
,2009-12-21 00:00,21,1432,1435.6,1431.6,1434.9,15
,2009-12-21 01:30,21,1436.7,1437.9,1436.7,1437.9,11
,2009-12-21 02:00,21,1435.1,1438,1435.1,1435.1,29
,2009-12-21 02:30,21,1435.1,1435.1,1435.1,1435.1,8
,2009-12-21 03:00,21,1432,1433,1432,1433,24
,2009-12-21 03:30,21,1433,1433,1428.2,1432.6,28
,2009-12-21 04:00,21,1433.2,1433.9,1433.2,1433.9,5
,2009-12-21 04:30,21,1435.9,1436.2,1435.9,1436.2,25
,2009-12-21 05:00,21,1435,1435,1435,1435,2
,2009-12-21 06:00,21,1435.5,1435.7,1435.5,1435.7,2
,2009-12-21 07:00,21,1435,1435,1434,1434.2,21
,2009-12-21 07:30,21,1434.2,1437,1433.8,1436.8,79
,2009-12-21 08:00,21,1437.7,1437.7,1429.6,1430.5,123
,2009-12-21 08:30,21,1431.9,1432.4,1428.2,1428.2,102
,2009-12-21 09:00,21,1429.2,1429.2,1426.4,1427.5,62
,2009-12-21 09:30,21,1427.8,1433.9,1426.2,1433,149
,2009-12-21 10:00,21,1431,1434.1,1425.4,1425.8,121
,2009-12-21 10:30,21,1425,1429.3,1421.6,1426.9,119
,2009-12-21 11:00,21,1427.4,1433,1427.4,1432,89
,2009-12-21 11:30,21,1432.5,1432.7,1420,1422.6,68
,2009-12-21 12:00,21,1423,1423.8,1419.3,1421.1,69
,2009-12-21 13:00,21,1423.5,1423.8,1423.5,1423.8,4
,2009-12-21 13:30,21,1422.2,1422.2,1417.5,1417.5,28
,2009-12-21 14:00,21,1417.6,1417.6,1417.5,1417.5,11
,2009-12-21 14:30,21,1419,1421.5,1419,1419.4,8
,2009-12-21 15:00,21,1421.4,1422.3,1421,1421,8
,2009-12-21 17:30,22,1417,1417,1417,1417,1
,2009-12-21 18:00,22,1421.7,1421.8,1421.7,1421.8,3
,2009-12-21 18:30,22,1420.7,1420.9,1416,1420.9,31
,2009-12-21 19:00,22,1420.9,1420.9,1418.4,1418.6,5
,2009-12-21 19:30,22,1417.9,1418,1415.5,1418,29
,2009-12-21 20:00,22,1416.5,1418.7,1416.5,1418.7,10
,2009-12-21 21:30,22,1415.9,1416.1,1415.9,1416.1,3
,2009-12-21 22:00,22,1418,1418,1418,1418,1
,2009-12-21 23:00,22,1420,1420,1420,1420,1
,2009-12-22 00:00,22,1419,1419,1419,1419,2
,2009-12-22 02:30,22,1422,1424.6,1420.7,1422.1,20
,2009-12-22 03:00,22,1423,1427.4,1423,1425.1,83
,2009-12-22 03:30,22,1424.4,1424.4,1424.4,1424.4,4
,2009-12-22 04:00,22,1423.8,1424.5,1423.5,1423.5,10
,2009-12-22 04:30,22,1422,1424,1420.5,1424,20
,2009-12-22 05:00,22,1420.9,1423,1420.8,1423,10
,2009-12-22 05:30,22,1420.5,1420.5,1420.5,1420.5,1
,2009-12-22 06:00,22,1420,1420,1413.9,1414,52
,2009-12-22 06:30,22,1413.2,1415.5,1411,1411,68
,2009-12-22 07:00,22,1411.8,1416.9,1409.5,1412.7,199
,2009-12-22 07:30,22,1413.4,1416.9,1413.4,1415.5,185
,2009-12-22 08:00,22,1415.6,1416.6,1410.6,1414.2,164
,2009-12-22 08:30,22,1414.6,1415.5,1408,1408.1,132
,2009-12-22 09:00,22,1408.3,1410.9,1405.2,1405.9,200
,2009-12-22 09:30,22,1407.4,1408.1,1386.2,1386.2,692
,2009-12-22 10:00,22,1386.3,1393.4,1382,1392,517
,2009-12-22 10:30,22,1391.8,1395.6,1388,1391.4,233
,2009-12-22 11:00,22,1391.1,1398,1391.1,1396,144
,2009-12-22 11:30,22,1395.2,1402.6,1391.8,1400.5,184
,2009-12-22 12:00,22,1400.4,1400.4,1392.7,1397,209
,2009-12-22 12:30,22,1398.3,1401.6,1398.3,1400.2,27
,2009-12-22 13:00,22,1401.9,1401.9,1400,1400,6
,2009-12-22 13:30,22,1396.4,1398.3,1395.8,1398.3,19
,2009-12-22 14:00,22,1396.5,1399.6,1395,1395,6
,2009-12-22 14:30,22,1393.9,1394,1393.6,1393.6,5
,2009-12-22 15:00,22,1398,1398.5,1393.9,1393.9,4
,2009-12-22 18:30,23,1395.6,1395.7,1393.7,1393.7,11
,2009-12-22 19:30,23,1394.9,1394.9,1394.9,1394.9,7
,2009-12-22 20:00,23,1394.9,1394.9,1393.9,1393.9,4
,2009-12-22 20:30,23,1393,1393,1391,1391,5
,2009-12-22 21:00,23,1390,1390,1390,1390,2
,2009-12-22 21:30,23,1393.7,1395.3,1393.7,1395.3,6
,2009-12-22 22:30,23,1396.1,1396.2,1396.1,1396.2,2
,2009-12-23 00:30,23,1396.6,1397.9,1394.8,1397.9,12
,2009-12-23 01:00,23,1397.7,1397.7,1397.7,1397.7,1
,2009-12-23 01:30,23,1398,1398.6,1396.6,1396.6,23
,2009-12-23 02:30,23,1397.5,1398.8,1395.8,1398.8,15
,2009-12-23 03:00,23,1398.8,1399.6,1398.8,1399.6,20
,2009-12-23 03:30,23,1399.1,1402.9,1398.6,1401.3,39
,2009-12-23 04:00,23,1400.3,1402.7,1399.2,1402.7,10
,2009-12-23 04:30,23,1400.1,1400.1,1397,1397,25
,2009-12-23 05:00,23,1399.5,1401.5,1399.5,1401.5,12
,2009-12-23 05:30,23,1401,1403,1401,1403,27
,2009-12-23 06:00,23,1403.8,1403.9,1401,1402.5,49
,2009-12-23 06:30,23,1401.5,1403.3,1401.5,1403.3,13
,2009-12-23 07:00,23,1403,1403.8,1398.9,1399.2,69
,2009-12-23 07:30,23,1400.4,1402,1399.9,1400.6,77
,2009-12-23 08:00,23,1401.8,1402.7,1400.1,1402.1,54
,2009-12-23 08:30,23,1402.1,1403.6,1400.4,1400.4,73
,2009-12-23 09:00,23,1401,1409.6,1401,1409.5,88
,2009-12-23 09:30,23,1409.5,1410,1407.6,1409,24
,2009-12-23 10:00,23,1409.5,1410.3,1408,1410.2,90
,2009-12-23 10:30,23,1410.2,1414.4,1410.2,1414.4,36
,2009-12-23 11:00,23,1414.5,1417.2,1414.5,1417,55
,2009-12-23 11:30,23,1417,1424,1415,1423.3,91
,2009-12-23 12:00,23,1423.3,1428.1,1422,1424.6,83
,2009-12-23 12:30,23,1424.6,1428,1424.2,1424.8,65
,2009-12-23 13:00,23,1424.9,1425.9,1424,1424,11
,2009-12-23 13:30,23,1421.6,1423,1420.6,1423,12
,2009-12-23 14:00,23,1423,1423,1423,1423,3
,2009-12-23 14:30,23,1422.1,1422.1,1421.5,1421.5,3
,2009-12-23 15:00,23,1421.6,1423.4,1421.6,1423.4,8
,2009-12-23 15:30,23,1421.5,1421.5,1421.5,1421.5,7
,2009-12-23 17:30,24,1423.5,1423.5,1423.5,1423.5,2
,2009-12-23 18:00,24,1423.6,1423.6,1423.6,1423.6,1
,2009-12-23 19:00,24,1421,1421,1421,1421,1
,2009-12-23 20:00,24,1425.5,1425.5,1425.5,1425.5,2
,2009-12-23 20:30,24,1425.5,1425.5,1425.5,1425.5,1
,2009-12-23 21:00,24,1425.5,1426.4,1425.5,1426.4,14
,2009-12-23 21:30,24,1428.2,1430,1427.4,1430,45
,2009-12-23 22:00,24,1431.2,1433,1431.2,1433,21
,2009-12-23 22:30,24,1433.6,1433.7,1433.6,1433.7,13
,2009-12-23 23:00,24,1433.2,1434,1433.2,1434,2
,2009-12-23 23:30,24,1434,1438.2,1434,1438,73
,2009-12-24 00:00,24,1438.5,1454.2,1437.9,1454.1,114
,2009-12-24 00:30,24,1453.8,1454.9,1445.7,1453.9,34
,2009-12-24 01:00,24,1452.2,1454,1450.3,1454,36
,2009-12-24 01:30,24,1451,1451.9,1449.4,1451.3,49
,2009-12-24 02:00,24,1449.5,1462,1449.3,1460,60
,2009-12-24 02:30,24,1461.8,1461.8,1455.2,1456,25
,2009-12-24 03:00,24,1455.3,1462,1454.2,1458.8,18
,2009-12-24 03:30,24,1460.5,1461.5,1457,1457,26
,2009-12-24 04:00,24,1458,1459.2,1458,1459.2,8
,2009-12-24 04:30,24,1459,1459.5,1459,1459.5,7
,2009-12-24 05:00,24,1460.9,1460.9,1459.3,1459.3,25
,2009-12-24 05:30,24,1459.3,1459.3,1458.8,1458.8,7
,2009-12-24 06:00,24,1458.6,1463.6,1458.6,1463.6,34
,2009-12-24 06:30,24,1462.5,1462.5,1460.7,1461,12
,2009-12-24 07:00,24,1462.1,1462.1,1458.2,1458.4,48
,2009-12-24 07:30,24,1458.3,1459.4,1457.7,1459,56
,2009-12-24 08:00,24,1459.3,1469.8,1459.3,1467.9,54
,2009-12-24 08:30,24,1469.5,1471.4,1461.3,1461.7,91
,2009-12-24 09:00,24,1463.9,1468.3,1462.3,1468,81
,2009-12-24 09:30,24,1468,1468,1463,1465.5,66
,2009-12-24 10:00,24,1465.8,1465.8,1461.5,1464.1,30
,2009-12-24 10:30,24,1467,1467.8,1465.8,1467.8,13
,2009-12-24 11:00,24,1465.6,1467.7,1463.9,1465.5,26
,2009-12-24 11:30,24,1465.5,1466.2,1465,1466.2,14
,2009-12-24 12:00,24,1465.5,1468,1465.1,1465.3,20
,2009-12-24 12:30,24,1467.2,1467.2,1467.2,1467.2,1
,2009-12-27 17:00,28,1471,1471.9,1468.8,1469.1,13
,2009-12-27 17:30,28,1471,1474,1470.9,1474,43
,2009-12-27 18:00,28,1475,1480,1473.1,1479.5,109
,2009-12-27 18:30,28,1482.4,1490.6,1482.4,1488.9,72
,2009-12-27 19:00,28,1489.5,1489.5,1482.4,1482.4,2
,2009-12-27 19:30,28,1486.8,1490.5,1485.9,1490.5,6
,2009-12-27 20:00,28,1490,1490,1490,1490,1
,2009-12-27 20:30,28,1490,1491.5,1486.8,1491.5,5
,2009-12-27 21:00,28,1492.2,1492.2,1491.5,1491.5,19
,2009-12-27 21:30,28,1490,1490.6,1490,1490.6,5
,2009-12-27 22:00,28,1490.4,1490.5,1487.8,1487.8,3
,2009-12-27 23:00,28,1487.8,1487.8,1487.8,1487.8,1
,2009-12-27 23:30,28,1485.4,1485.8,1485.4,1485.4,12
,2009-12-28 00:00,28,1484.9,1484.9,1477.8,1481.7,15
,2009-12-28 01:30,28,1487.1,1491,1487.1,1491,5
,2009-12-28 02:00,28,1487.1,1489.3,1484.5,1484.6,11
,2009-12-28 02:30,28,1484.7,1486,1483.7,1484.9,28
,2009-12-28 03:00,28,1482.7,1484,1482.1,1482.1,16
,2009-12-28 03:30,28,1481.5,1481.6,1481.3,1481.3,4
,2009-12-28 04:00,28,1475.6,1475.6,1474.4,1475,37
,2009-12-28 04:30,28,1475.7,1475.7,1475,1475,6
,2009-12-28 05:00,28,1476.2,1478.6,1476.2,1478.6,2
,2009-12-28 06:30,28,1480,1481.6,1480,1481.6,2
,2009-12-28 07:00,28,1483.6,1487,1482.6,1484,33
,2009-12-28 07:30,28,1481.5,1488.6,1481.5,1484.3,41
,2009-12-28 08:00,28,1485.5,1486.2,1484.3,1486.2,44
,2009-12-28 08:30,28,1485.4,1485.9,1484.5,1484.5,46
,2009-12-28 09:00,28,1482.5,1485.5,1481.9,1483.3,47
,2009-12-28 09:30,28,1483,1483.5,1483,1483.5,6
,2009-12-28 10:00,28,1482.7,1483,1482,1482.2,14
,2009-12-28 10:30,28,1483,1483.1,1483,1483.1,2
,2009-12-28 11:00,28,1483,1483,1482.4,1482.4,10
,2009-12-28 11:30,28,1482.6,1484,1482,1482.1,95
,2009-12-28 12:00,28,1479.8,1482.4,1479.8,1482.4,51
,2009-12-28 12:30,28,1482.4,1484,1481.5,1484,60
,2009-12-28 13:00,28,1481.9,1482.3,1481.2,1481.2,5
,2009-12-28 13:30,28,1481.1,1481.1,1481.1,1481.1,3
,2009-12-28 14:00,28,1482.7,1482.7,1482.7,1482.7,1
,2009-12-28 14:30,28,1482.7,1482.8,1480.8,1480.8,3
,2009-12-28 17:00,29,1484.3,1485,1484.3,1485,3
,2009-12-28 17:30,29,1481,1481,1481,1481,1
,2009-12-28 18:00,29,1482.6,1482.6,1482.5,1482.5,2
,2009-12-28 18:30,29,1470.6,1470.6,1470.6,1470.6,5
,2009-12-28 19:30,29,1472.7,1472.7,1471.8,1471.8,2
,2009-12-28 20:00,29,1473.8,1473.8,1473.8,1473.8,1
,2009-12-28 21:00,29,1472.9,1473.3,1472.9,1473.3,14
,2009-12-28 21:30,29,1475,1475,1475,1475,1
,2009-12-28 22:00,29,1474.9,1476,1474.9,1476,8
,2009-12-28 22:30,29,1477,1481,1477,1481,7
,2009-12-28 23:00,29,1480.7,1480.7,1480.7,1480.7,1
,2009-12-28 23:30,29,1482,1482,1482,1482,1
,2009-12-29 00:00,29,1477.9,1477.9,1477.9,1477.9,2
,2009-12-29 00:30,29,1477.9,1481.9,1477.9,1481.9,13
,2009-12-29 01:30,29,1482,1485,1482,1485,28
,2009-12-29 02:30,29,1480.8,1482.7,1480,1482.7,11
,2009-12-29 03:00,29,1481.7,1481.7,1481.1,1481.1,3
,2009-12-29 03:30,29,1480,1480.5,1475.1,1476.8,30
,2009-12-29 04:00,29,1476.5,1476.7,1476.5,1476.7,11
,2009-12-29 04:30,29,1476.7,1476.7,1473.5,1473.5,4
,2009-12-29 05:00,29,1473.5,1473.5,1473.5,1473.5,5
,2009-12-29 05:30,29,1476,1476.8,1473.5,1476.8,9
,2009-12-29 06:00,29,1477.5,1479,1477.2,1479,3
,2009-12-29 06:30,29,1478,1478,1477.9,1477.9,10
,2009-12-29 07:00,29,1479,1479,1473.8,1475.5,16
,2009-12-29 07:30,29,1473.7,1475.2,1471.2,1475.2,65
,2009-12-29 08:00,29,1474.6,1477.1,1474.6,1475,32
,2009-12-29 08:30,29,1473.5,1473.5,1468.4,1468.5,50
,2009-12-29 09:00,29,1467.1,1469,1467,1468.9,12
,2009-12-29 09:30,29,1470,1470,1470,1470,1
,2009-12-29 10:00,29,1468.8,1468.8,1464.4,1467.4,18
,2009-12-29 11:00,29,1469.2,1469.2,1469.2,1469.2,1
,2009-12-29 11:30,29,1469.2,1469.7,1467,1467,23
,2009-12-29 12:00,29,1467.3,1467.3,1466,1466,15
,2009-12-29 12:30,29,1464.9,1464.9,1464,1464.1,13
,2009-12-29 14:30,29,1462.9,1462.9,1462.9,1462.9,1
,2009-12-29 17:00,30,1462.1,1462.1,1462.1,1462.1,1
,2009-12-29 18:30,30,1464.8,1464.8,1464.8,1464.8,1
,2009-12-29 23:30,30,1470,1470,1470,1470,1
,2009-12-30 00:30,30,1470.6,1470.6,1470.6,1470.6,1
,2009-12-30 02:00,30,1468.5,1468.5,1468.5,1468.5,1
,2009-12-30 03:00,30,1469.5,1470,1461.4,1465.2,18
,2009-12-30 03:30,30,1461.8,1461.8,1461,1461.2,23
,2009-12-30 04:00,30,1461.2,1461.2,1461.2,1461.2,9
,2009-12-30 05:30,30,1464.5,1464.5,1464.5,1464.5,7
,2009-12-30 06:30,30,1464.5,1465.7,1464.5,1465.7,3
,2009-12-30 07:00,30,1465.7,1466,1464.4,1464.4,17
,2009-12-30 07:30,30,1464.4,1464.4,1460.5,1460.5,68
,2009-12-30 08:00,30,1456.1,1456.1,1452.9,1452.9,52
,2009-12-30 08:30,30,1451.6,1451.6,1451.1,1451.1,8
,2009-12-30 09:00,30,1451.1,1451.5,1441.7,1441.7,39
,2009-12-30 09:30,30,1451,1453.5,1450.7,1451.8,24
,2009-12-30 10:00,30,1455.1,1455.1,1452.6,1453.6,31
,2009-12-30 10:30,30,1454,1457.9,1453.8,1457.2,24
,2009-12-30 11:00,30,1457.3,1460,1457,1459.3,6
,2009-12-30 11:30,30,1455.9,1456.7,1452.1,1452.1,14
,2009-12-30 12:00,30,1452.1,1453.6,1450.2,1450.7,24
,2009-12-30 12:30,30,1447.1,1447.1,1443.3,1443.3,11
,2009-12-30 13:30,30,1448.4,1448.4,1448.2,1448.2,6
,2009-12-30 14:00,30,1448,1448,1448,1448,1
,2009-12-30 17:30,31,1451.6,1451.6,1451.6,1451.6,1
,2009-12-30 18:00,31,1453.5,1453.5,1453.5,1453.5,1
,2009-12-31 02:00,31,1466.5,1466.5,1466.5,1466.5,1
,2009-12-31 06:30,31,1465,1466,1465,1466,2
,2009-12-31 07:30,31,1460.1,1463.1,1459.7,1463.1,11
,2009-12-31 08:00,31,1463,1463,1463,1463,2
,2009-12-31 08:30,31,1464.2,1464.2,1464.2,1464.2,1
,2009-12-31 09:00,31,1464.4,1464.4,1464.4,1464.4,1
,2009-12-31 10:00,31,1465,1465,1463.3,1463.3,10
,2009-12-31 12:30,31,1461.9,1461.9,1461.9,1461.9,1
,2010-01-03 20:00,4,1477.2,1477.2,1477.2,1477.2,4
,2010-01-04 04:00,4,1496.2,1497.3,1496.2,1497.3,5
,2010-01-04 05:30,4,1499.3,1499.3,1499.3,1499.3,1
,2010-01-04 06:00,4,1498.1,1498.9,1498.1,1498.9,2
,2010-01-04 06:30,4,1498,1498,1498,1498,1
,2010-01-04 07:00,4,1495.8,1495.8,1495.8,1495.8,1
,2010-01-04 08:30,4,1510.4,1510.4,1510.4,1510.4,2
,2010-01-04 09:00,4,1512,1516.4,1512,1516.4,7
,2010-01-04 10:00,4,1516,1516,1516,1516,1
,2010-01-04 11:30,4,1516,1516,1516,1516,2
,2010-01-04 12:00,4,1516.7,1516.7,1516.7,1516.7,2
,2010-01-04 13:00,4,1519.4,1520.4,1519.4,1520.4,4
,2010-01-04 13:30,4,1521.7,1521.7,1521.7,1521.7,2
,2010-01-04 23:30,5,1521.4,1521.4,1521.4,1521.4,1
,2010-01-05 00:00,5,1517.4,1517.4,1517.4,1517.4,1
,2010-01-05 08:00,5,1520.9,1520.9,1519.7,1519.7,3
,2010-01-05 21:00,6,1531.8,1531.8,1531.8,1531.8,1
,2010-01-06 11:30,6,1547.3,1547.3,1547.3,1547.3,1
,2010-01-06 16:00,6,1557.6,1557.6,1557.6,1557.6,1
,2010-01-08 09:30,8,1557.5,1557.5,1557.5,1557.5,1
,2010-01-10 17:30,11,1577.5,1577.5,1577.5,1577.5,2
,2010-01-10 19:00,11,1571.4,1571.4,1571.4,1571.4,1
,2010-01-10 19:30,11,1563,1563,1563,1563,4
,2010-01-11 07:30,11,1589.5,1589.5,1589.5,1589.5,1
,2010-01-11 22:30,12,1597.2,1597.2,1597.2,1597.2,1
,2010-01-12 02:00,12,1612.5,1612.5,1612.5,1612.5,1
,2010-01-12 10:00,12,1597.4,1597.4,1597.4,1597.4,1
,2010-01-12 10:30,12,1596,1596,1596,1596,2
,2010-01-12 11:00,12,1595,1595,1595,1595,1
,2010-01-13 08:00,13,1574.5,1574.5,1574.5,1574.5,1
,2010-01-13 11:30,13,1569.6,1569.6,1569.6,1569.6,1
,2010-01-13 12:00,13,1570,1570,1570,1570,1
,2010-01-14 13:00,14,1605.9,1605.9,1605.9,1605.9,1
,2010-01-15 08:00,15,1590.5,1590.5,1590.5,1590.5,1
,2010-01-15 13:30,15,1593,1593,1593,1593,1
,2010-01-18 18:30,19,1621.5,1621.5,1621.5,1621.5,1
,2010-01-18 20:00,19,1635.5,1635.5,1635.5,1635.5,2
,2010-01-19 10:30,19,1613.7,1613.7,1613.7,1613.7,1
,2010-01-19 11:00,19,1613.9,1621,1613.9,1621,3
,2010-01-20 07:30,20,1622.9,1622.9,1618.9,1618.9,4
,2010-01-20 08:00,20,1618.5,1618.5,1618.5,1618.5,3
,2010-01-20 08:30,20,1615.9,1616.4,1615.9,1616.4,2
,2010-01-20 09:00,20,1618,1618,1618,1618,2
,2010-01-20 10:30,20,1606.4,1606.4,1606.4,1606.4,1
,2010-01-21 12:00,21,1588.3,1588.3,1588.3,1588.3,1
,2010-01-22 01:00,22,1560.7,1560.7,1560.7,1560.7,1
,2010-01-22 07:30,22,1538.7,1539.7,1530.7,1530.7,6
,2010-01-22 12:30,22,1551.6,1552.9,1551.6,1552.9,2
,2010-01-25 10:00,25,1543.4,1543.5,1543.4,1543.5,5
,2010-01-26 08:30,26,1500,1500,1500,1500,1
,2010-01-26 09:00,26,1510.2,1510.2,1510.2,1510.2,3
,2010-01-26 14:30,26,1528.9,1529.4,1528.9,1529.4,3
,2010-01-27 04:00,27,1510.9,1511,1510.9,1511,4
,2010-01-27 08:00,27,1517.9,1517.9,1516.8,1517.9,3
,2010-01-27 08:30,27,1521,1521,1521,1521,1