,2008-05-23 16:00,23,2180,2180,2180,2180,0
,2008-05-23 17:00,26,2180,2180,2180,2180,0
,2008-05-27 12:00,27,2128.5,2128.5,2128.5,2128.5,0
,2008-05-27 22:00,28,2150,2150,2150,2150,0
,2008-05-29 11:30,29,1980,1980,1980,1980,0
,2008-05-29 14:30,29,2004.2,2004.2,2004.2,2004.2,0
,2008-05-30 12:00,30,2016.2,2016.2,2016.2,2016.2,0
,2008-06-02 10:30,2,2022.2,2022.2,2022.2,2022.2,0
,2008-06-02 17:30,3,2020.1,2020.1,2020.1,2020.1,0
,2008-06-03 12:00,3,2002.7,2002.7,2002.7,2002.7,0
,2008-06-03 19:00,4,2003,2003,2003,2003,0
,2008-06-04 17:00,5,1999.4,1999.4,1999.4,1999.4,0
,2008-06-05 12:00,5,2017,2017,2017,2017,0
,2008-06-06 12:00,6,2085.8,2085.8,2085.8,2085.8,0
,2008-06-08 19:30,9,2085.8,2085.8,2085.8,2085.8,0
,2008-06-09 08:00,9,2058,2058,2058,2058,0
,2008-06-09 13:30,9,2060,2060,2060,2060,0
,2008-06-10 07:30,10,2044,2044,2044,2044,0
,2008-06-10 13:30,10,2003,2003,2003,2003,0
,2008-06-11 12:00,11,2043.9,2043.9,2043.9,2043.9,0
,2008-06-12 12:00,12,2032.4,2032.4,2032.4,2032.4,0
,2008-06-13 12:00,13,2049,2049,2049,2049,0
,2008-06-16 01:30,16,2040,2040,2040,2040,0
,2008-06-16 17:30,17,2063.2,2063.2,2063.2,2063.2,0
,2008-06-17 12:00,17,2070.4,2070.4,2070,2070,0
,2008-06-18 08:30,18,2112.5,2112.5,2104,2104,0
,2008-06-18 09:00,18,2110,2110,2110,2110,0
,2008-06-19 10:00,19,2077,2077,2077,2077,0
,2008-06-19 10:30,19,2072,2072,2072,2072,0
,2008-06-19 17:00,20,2065.9,2065.9,2065.9,2065.9,0
,2008-06-20 10:30,20,2079,2079,2079,2079,0
,2008-06-20 11:00,20,2079,2079,2078.9,2078.9,0
,2008-06-20 12:00,20,2074,2074,2074,2074,0
,2008-06-20 12:30,20,2074,2074,2074,2074,0
,2008-06-20 13:30,20,2071,2071,2071,2071,0
,2008-06-20 17:00,23,2071.9,2071.9,2071.9,2071.9,0
,2008-06-23 08:00,23,2057,2057,2057,2057,0
,2008-06-23 12:00,23,2055,2055,2055,2055,0
,2008-06-23 17:30,24,2048.7,2048.7,2048.7,2048.7,0
,2008-06-24 08:00,24,2040,2040,2040,2040,0
,2008-06-24 09:30,24,2056,2056,2051.1,2051.1,0
,2008-06-24 17:00,25,2034.7,2034.7,2034.7,2034.7,0
,2008-06-24 19:30,25,2025,2025,2025,2025,0
,2008-06-26 11:30,26,2073,2073,2073,2073,0
,2008-06-26 12:00,26,2075,2075,2075,2075,0
,2008-06-26 17:30,27,2073,2073,2073,2073,0
,2008-06-27 12:00,27,2065.6,2065.6,2065.6,2065.6,0
,2008-06-30 08:00,30,2076,2076,2076,2076,0
,2008-06-30 10:30,30,2057.2,2057.2,2057.2,2057.2,0
,2008-06-30 18:00,1,2075.2,2075.2,2075.2,2075.2,0
,2008-07-01 08:30,1,2086,2086,2086,2086,0
,2008-07-01 10:00,1,2084,2084,2084,2084,0
,2008-07-01 10:30,1,2090,2090,2090,2090,0
,2008-07-01 17:30,2,2091.9,2091.9,2091.9,2091.9,0
,2008-07-02 11:00,2,2091.5,2091.5,2091.5,2091.5,0
,2008-07-02 12:30,2,2082.5,2082.5,2082.5,2082.5,0
,2008-07-03 09:30,3,2044.8,2048,2039,2039,0
,2008-07-03 10:00,3,2036,2043.5,2036,2043.5,0
,2008-07-07 02:00,7,2001,2001,2000,2000,0
,2008-07-07 02:30,7,1995,1995,1993,1993,0
,2008-07-07 06:30,7,1990,1990,1990,1990,0
,2008-07-07 07:00,7,1985.1,1985.1,1985.1,1985.1,0
,2008-07-07 08:00,7,1989.5,1989.5,1989.5,1989.5,0
,2008-07-07 10:00,7,1999,1999,1999,1999,0
,2008-07-07 11:00,7,1980,1980,1980,1980,0
,2008-07-07 14:00,7,1988,1988,1988,1988,0
,2008-07-07 17:00,8,1987.8,1987.8,1987.8,1987.8,0
,2008-07-07 19:00,8,1992,1992,1992,1992,0
,2008-07-08 07:00,8,1988,1988,1988,1988,0
,2008-07-08 08:30,8,1993,1993,1993,1993,0
,2008-07-08 09:30,8,1984.2,1984.2,1984.2,1984.2,0
,2008-07-08 10:30,8,1949,1949,1949,1949,0
,2008-07-08 11:00,8,1960,1960,1959.7,1959.7,0
,2008-07-08 12:30,8,1955.6,1955.6,1955.6,1955.6,0
,2008-07-08 17:30,9,1956.1,1956.1,1956.1,1956.1,0
,2008-07-08 20:30,9,1970,1970,1970,1970,0
,2008-07-10 12:00,10,2002.6,2002.6,2002.6,2002.6,0
,2008-07-11 12:00,11,2051.4,2051.4,2051.4,2051.4,0
,2008-07-14 12:00,14,2040.2,2040.2,2040.2,2040.2,0
,2008-07-14 20:30,15,2025,2025,2025,2025,0
,2008-07-15 09:30,15,1999.2,1999.2,1999.2,1999.2,0
,2008-07-15 10:00,15,1998.3,1998.3,1998.2,1998.2,0
,2008-07-15 10:30,15,1991.6,1992.5,1991.6,1992.5,0
,2008-07-15 11:00,15,1994.4,1994.4,1994.4,1994.4,0
,2008-07-15 11:30,15,1994.4,1994.4,1994.4,1994.4,0
,2008-07-15 20:30,16,1948,1948,1948,1948,0
,2008-07-16 07:30,16,1955.5,1955.5,1955.5,1955.5,0
,2008-07-16 08:00,16,1959.5,1959.5,1959.5,1959.5,0
,2008-07-16 10:00,16,1949.4,1949.4,1949.4,1949.4,0
,2008-07-16 11:00,16,1959.6,1959.6,1948,1948,0
,2008-07-16 11:30,16,1940,1940,1940,1940,0
,2008-07-16 12:00,16,1940.7,1940.7,1940.7,1940.7,0
,2008-07-17 09:30,17,1918.5,1918.5,1915,1915,0
,2008-07-17 10:00,17,1917.5,1918,1917.5,1918,0
,2008-07-17 10:30,17,1908.1,1908.1,1905.1,1905.1,0
,2008-07-17 11:00,17,1900,1900,1900,1900,0
,2008-07-17 12:00,17,1907.4,1907.4,1898,1898,0
,2008-07-17 13:30,17,1902.8,1902.8,1901.1,1901.1,0
,2008-07-18 07:00,18,1878,1878,1860,1860,0
,2008-07-18 09:00,18,1870.6,1870.6,1870.5,1870.5,0
,2008-07-18 17:00,21,1860.4,1860.4,1860.4,1860.4,0
,2008-07-21 09:30,21,1865,1865,1865,1865,0
,2008-07-21 10:30,21,1856.7,1856.7,1856.7,1856.7,0
,2008-07-22 07:30,22,1871,1871,1871,1871,0
,2008-07-22 08:30,22,1873,1873,1866,1866,0
,2008-07-22 09:30,22,1855.7,1855.7,1855.5,1855.5,0
,2008-07-22 10:00,22,1837.6,1837.6,1837.6,1837.6,0
,2008-07-22 11:00,22,1825,1825,1825,1825,0
,2008-07-22 12:00,22,1812.6,1825,1812.6,1825,0
,2008-07-23 03:30,23,1788,1788,1788,1788,0
,2008-07-23 07:00,23,1760,1760,1760,1760,0
,2008-07-23 07:30,23,1773,1773,1770.4,1770.4,0
,2008-07-23 08:00,23,1771.6,1771.6,1771.6,1771.6,0
,2008-07-23 08:30,23,1763,1763,1763,1763,0
,2008-07-23 09:00,23,1760.8,1760.8,1760.3,1760.3,0
,2008-07-23 09:30,23,1749,1749,1749,1749,0
,2008-07-23 10:30,23,1758.1,1762.5,1758,1762.5,0
,2008-07-23 13:00,23,1761,1761,1758,1758,0
,2008-07-23 13:30,23,1758,1758,1758,1758,0
,2008-07-23 22:30,24,1723,1723,1723,1723,0
,2008-07-24 06:30,24,1741.4,1741.4,1741.4,1741.4,0
,2008-07-24 08:00,24,1738,1738,1738,1738,0
,2008-07-24 08:30,24,1722.1,1735,1722.1,1735,0
,2008-07-24 09:00,24,1734,1734,1733.5,1733.5,0
,2008-07-24 09:30,24,1725,1725.1,1722,1722,0
,2008-07-25 12:00,25,1761.7,1761.7,1761.7,1761.7,0
,2008-07-28 06:30,28,1766,1766,1766,1766,0
,2008-07-28 07:00,28,1763.3,1763.3,1763.3,1763.3,0
,2008-07-28 09:00,28,1760,1760,1760,1760,0
,2008-07-28 10:30,28,1780.3,1780.3,1780.3,1780.3,0
,2008-07-28 13:30,28,1784.7,1784.7,1784.7,1784.7,0
,2008-07-28 17:30,29,1779.7,1779.7,1779.7,1779.7,0
,2008-07-29 06:00,29,1775.2,1775.2,1775.2,1775.2,0
,2008-07-29 07:30,29,1767.4,1767.4,1767.4,1767.4,0
,2008-07-29 09:00,29,1748,1748.8,1748,1748.8,0
,2008-07-29 09:30,29,1750,1750,1750,1750,0
,2008-07-29 10:00,29,1750,1750,1750,1750,0
,2008-07-29 17:30,30,1745.4,1745.4,1745.4,1745.4,0
,2008-07-30 08:30,30,1726.5,1726.5,1726.5,1726.5,0
,2008-07-30 11:30,30,1736.7,1736.7,1735.9,1735.9,0
,2008-07-31 09:30,31,1761.1,1761.1,1761.1,1761.1,0
,2008-07-31 10:00,31,1761.2,1761.2,1761,1761,0
,2008-07-31 12:00,31,1765,1765,1765,1765,0
,2008-08-01 07:00,1,1694,1694,1694,1694,0
,2008-08-01 07:30,1,1677,1677,1670,1670,0
,2008-08-01 08:00,1,1650,1651,1650,1651,0
,2008-08-01 08:30,1,1658,1658,1658,1658,0
,2008-08-01 09:00,1,1681.2,1683.7,1676,1682.3,0
,2008-08-01 09:30,1,1670,1670,1670,1670,0
,2008-08-01 10:00,1,1666,1666,1666,1666,0
,2008-08-01 12:00,1,1661.5,1661.5,1661.5,1661.5,0
,2008-08-04 07:00,4,1588.5,1595,1582,1595,0
,2008-08-04 07:30,4,1590,1590,1579.5,1579.5,0
,2008-08-04 08:30,4,1611.5,1611.5,1611.5,1611.5,0
,2008-08-04 09:30,4,1600,1600.2,1581.5,1585,0
,2008-08-04 10:00,4,1576.4,1576.9,1576.4,1576.9,0
,2008-08-04 11:00,4,1568.5,1572.2,1568.5,1572.2,0
,2008-08-04 17:00,5,1569.4,1569.4,1569.4,1569.4,0
,2008-08-04 19:30,5,1563,1563,1563,1563,0
,2008-08-05 06:30,5,1538,1545,1538,1545,0
,2008-08-05 07:00,5,1545,1545,1545,1545,0
,2008-08-05 07:30,5,1560,1560,1560,1560,0
,2008-08-05 08:00,5,1568.3,1572.9,1567.4,1572.9,0
,2008-08-05 09:00,5,1584,1584,1584,1584,0
,2008-08-05 09:30,5,1585,1585,1585,1585,0
,2008-08-05 11:00,5,1582.9,1582.9,1582.9,1582.9,0
,2008-08-05 11:30,5,1588,1588,1588,1588,0
,2008-08-05 12:00,5,1590,1590,1590,1590,0
,2008-08-05 13:30,5,1589,1589,1589,1589,0
,2008-08-06 09:30,6,1634,1634,1634,1634,0
,2008-08-06 10:30,6,1623,1623,1623,1623,0
,2008-08-06 12:00,6,1610,1610,1610,1610,0
,2008-08-06 15:30,6,1610,1610,1610,1610,0
,2008-08-06 17:00,7,1616.4,1616.4,1616.4,1616.4,0
,2008-08-06 22:00,7,1610,1610,1610,1610,0
,2008-08-07 04:00,7,1615,1615,1615,1615,0
,2008-08-07 09:00,7,1590,1595,1590,1595,0
,2008-08-07 09:30,7,1610,1610,1610,1610,0
,2008-08-07 10:00,7,1604,1604,1603.9,1604,0
,2008-08-07 11:00,7,1595.1,1595.1,1594,1594,0
,2008-08-07 11:30,7,1596,1596,1596,1596,0
,2008-08-08 05:30,8,1574.2,1574.2,1574.2,1574.2,0
,2008-08-08 06:30,8,1562,1562.6,1562,1562.6,0
,2008-08-08 07:00,8,1560,1560,1560,1560,0
,2008-08-08 08:00,8,1560,1560,1558.6,1558.6,0
,2008-08-08 08:30,8,1550,1550,1550,1550,0
,2008-08-08 09:00,8,1561,1561,1561,1561,0
,2008-08-08 10:00,8,1556,1556,1556,1556,0
,2008-08-08 10:30,8,1569.8,1569.8,1569.8,1569.8,0
,2008-08-08 17:00,11,1567.6,1567.6,1567.6,1567.6,0
,2008-08-11 03:00,11,1587.9,1587.9,1575.5,1575.5,0
,2008-08-11 10:00,11,1555.7,1555.7,1555.7,1555.7,0
,2008-08-11 11:00,11,1556,1556,1556,1556,0
,2008-08-11 11:30,11,1534,1534,1534,1534,0
,2008-08-11 12:00,11,1544,1544,1544,1544,0
,2008-08-11 13:00,11,1539,1539,1535.8,1535.8,0
,2008-08-11 16:00,11,1541.4,1541.4,1541.4,1541.4,0
,2008-08-11 18:30,12,1528.2,1528.2,1528.2,1528.2,0
,2008-08-11 19:30,12,1499,1499,1499,1499,0
,2008-08-11 20:00,12,1487.7,1487.7,1485.3,1485.3,0
,2008-08-12 01:30,12,1489.8,1489.8,1489.8,1489.8,0
,2008-08-12 02:00,12,1490,1490,1490,1490,0
,2008-08-12 08:00,12,1506.7,1506.7,1504,1504,0
,2008-08-12 08:30,12,1507,1507.5,1507,1507.5,0
,2008-08-12 11:30,12,1499,1499,1499,1499,0
,2008-08-12 12:00,12,1487,1487,1487,1487,0
,2008-08-12 12:30,12,1488.7,1488.7,1488.7,1488.7,0
,2008-08-12 13:00,12,1495,1495,1495,1495,0
,2008-08-13 01:30,13,1520,1520,1520,1520,0
,2008-08-13 09:00,13,1511,1511,1506,1507.4,0
,2008-08-13 09:30,13,1511.7,1515,1511.3,1513,0
,2008-08-13 10:00,13,1515,1515.1,1515,1515.1,0
,2008-08-13 10:30,13,1515.5,1519,1515.5,1519,0
,2008-08-13 11:00,13,1523,1531,1523,1527.5,0
,2008-08-13 11:30,13,1526.5,1526.5,1525.5,1525.5,0
,2008-08-13 12:00,13,1525.9,1526.9,1525.9,1526.9,0
,2008-08-13 12:30,13,1527,1527,1526.9,1527,0
,2008-08-13 13:00,13,1529,1529,1529,1529,0
,2008-08-13 13:30,13,1529.2,1529.2,1529.2,1529.2,0
,2008-08-13 17:00,14,1525.8,1525.8,1525.8,1525.8,0
,2008-08-14 07:00,14,1527.8,1527.8,1527.8,1527.8,0
,2008-08-14 07:30,14,1533.8,1533.8,1533.8,1533.8,0
,2008-08-14 10:00,14,1520.5,1520.5,1520.5,1520.5,0
,2008-08-14 17:00,15,1497.9,1497.9,1497.9,1497.9,0
,2008-08-15 08:00,15,1415,1415,1415,1415,0
,2008-08-15 09:30,15,1392.6,1392.6,1388.1,1388.1,0
,2008-08-15 11:00,15,1400,1400,1400,1400,0
,2008-08-15 11:30,15,1400,1400,1396.2,1396.2,0
,2008-08-15 12:30,15,1397,1397,1397,1397,0
,2008-08-15 13:00,15,1383.3,1383.3,1377.5,1377.5,0
,2008-08-15 13:30,15,1389.1,1389.1,1389.1,1389.1,0
,2008-08-15 14:00,15,1378.7,1378.7,1377.7,1377.7,0
,2008-08-15 16:30,15,1397.6,1397.6,1397.6,1397.6,0
,2008-08-18 02:30,18,1436.2,1436.2,1436.2,1436.2,0
,2008-08-18 03:00,18,1411.2,1411.2,1411.2,1411.2,0
,2008-08-19 07:30,19,1337.5,1337.5,1337.5,1337.5,0
,2008-08-19 08:30,19,1339.9,1339.9,1339.9,1339.9,0
,2008-08-19 10:00,19,1343.8,1343.8,1341,1341,0
,2008-08-19 10:30,19,1360.3,1377,1360.3,1377,0
,2008-08-19 12:00,19,1359,1359,1358.1,1358.1,0
,2008-08-19 16:30,19,1358.6,1358.6,1358.6,1358.6,0
,2008-08-20 09:00,20,1382.8,1382.8,1382.8,1382.8,0
,2008-08-20 10:30,20,1375,1375,1375,1375,0
,2008-08-21 03:00,21,1405,1405,1405,1405,0
,2008-08-21 04:00,21,1415.6,1415.6,1415.6,1415.6,0
,2008-08-21 07:00,21,1416.7,1416.7,1416.7,1416.7,0
,2008-08-21 07:30,21,1418.7,1418.7,1418.7,1418.7,0
,2008-08-21 09:30,21,1460.7,1473.5,1460.7,1473.5,0
,2008-08-21 10:00,21,1471.8,1471.8,1471.8,1471.8,0
,2008-08-21 11:00,21,1460,1462,1460,1462,0
,2008-08-21 12:00,21,1466,1466,1465.9,1465.9,0
,2008-08-21 13:00,21,1469.5,1469.5,1469.5,1469.5,0
,2008-08-21 17:00,22,1466.8,1466.8,1466.8,1466.8,0
,2008-08-22 01:00,22,1485,1485,1485,1485,0
,2008-08-22 02:30,22,1481.3,1481.3,1481.3,1481.3,0
,2008-08-22 04:30,22,1450,1450,1450,1450,0
,2008-08-22 07:30,22,1450,1450,1450,1450,0
,2008-08-22 08:00,22,1446,1446,1446,1446,0
,2008-08-22 08:30,22,1434,1434,1429,1429,0
,2008-08-22 09:00,22,1436.5,1436.5,1436.5,1436.5,0
,2008-08-22 11:00,22,1450,1450,1450,1450,0
,2008-08-22 12:00,22,1448.6,1448.6,1448.6,1448.6,0
,2008-08-22 13:00,22,1450,1450,1450,1450,0
,2008-08-22 17:00,25,1449.2,1449.2,1449.2,1449.2,0
,2008-08-24 20:00,25,1425,1425,1425,1425,0
,2008-08-25 07:00,25,1429.4,1429.4,1429.4,1429.4,0
,2008-08-25 07:30,25,1439,1439,1439,1439,0
,2008-08-25 08:00,25,1438.7,1438.7,1438.7,1438.7,0
,2008-08-25 13:30,25,1443.3,1443.3,1443.3,1443.3,0
,2008-08-25 17:30,26,1443.2,1443.2,1443.2,1443.2,0
,2008-08-26 07:00,26,1430,1430,1430,1430,0
,2008-08-26 09:30,26,1444,1444,1444,1444,0
,2008-08-26 10:00,26,1444,1444,1444,1444,0
,2008-08-26 10:30,26,1439,1439,1439,1439,0
,2008-08-26 13:30,26,1438,1438.8,1438,1438.8,0
,2008-08-26 14:30,26,1438.4,1438.4,1438.4,1438.4,0
,2008-08-26 16:00,26,1429.3,1429.3,1429.3,1429.3,0
,2008-08-26 20:30,27,1455.1,1455.1,1455.1,1455.1,0
,2008-08-27 08:30,27,1453,1453,1453,1453,0
,2008-08-27 09:30,27,1453.5,1453.5,1453.5,1453.5,0
,2008-08-27 12:00,27,1450,1454,1448.3,1454,0
,2008-08-27 12:30,27,1454,1454,1454,1454,0
,2008-08-28 07:00,28,1506,1506,1506,1506,0
,2008-08-28 07:30,28,1498,1502.5,1498,1500,0
,2008-08-28 08:00,28,1502,1502,1502,1502,0
,2008-08-28 08:30,28,1500,1500,1500,1500,0
,2008-08-28 10:00,28,1490.6,1490.6,1490.6,1490.6,0
,2008-08-28 10:30,28,1475.3,1475.3,1475.3,1475.3,0
,2008-08-28 11:30,28,1488.4,1490.4,1488.4,1490.4,0
,2008-08-28 12:00,28,1490.4,1500,1489.8,1489.8,0
,2008-08-28 12:30,28,1488,1488,1488,1488,0
,2008-08-28 14:00,28,1489.5,1489.5,1489.5,1489.5,0
,2008-08-29 08:30,29,1480,1480,1480,1480,0
,2008-08-29 10:00,29,1497.3,1497.3,1497.3,1497.3,0
,2008-08-29 11:30,29,1498.2,1498.2,1498.2,1498.2,0
,2008-08-29 12:00,29,1501.7,1506.1,1493.9,1498,0
,2008-09-01 00:30,1,1455,1455,1455,1455,0
,2008-09-02 02:00,2,1425,1425,1425,1425,0
,2008-09-02 03:00,2,1403,1403,1403,1403,0
,2008-09-02 03:30,2,1413.7,1413.7,1413.7,1413.7,0
,2008-09-02 04:00,2,1400,1400,1397.8,1397.8,0
,2008-09-02 07:00,2,1406.5,1406.5,1400,1400,0
,2008-09-02 07:30,2,1396.1,1396.1,1396.1,1396.1,0
,2008-09-02 08:00,2,1391.8,1393,1391.8,1393,0
,2008-09-02 09:30,2,1394.8,1394.8,1394.8,1394.8,0
,2008-09-02 10:00,2,1401.5,1401.5,1398.7,1398.7,0
,2008-09-02 10:30,2,1398.7,1399,1398.2,1399,0
,2008-09-02 11:00,2,1398.1,1398.1,1398,1398,0
,2008-09-02 11:30,2,1404.1,1410.4,1404.1,1410.3,0
,2008-09-02 12:00,2,1410.3,1417.3,1410.3,1417.3,0
,2008-09-02 12:30,2,1412.8,1412.8,1412.7,1412.7,0
,2008-09-02 13:00,2,1413.9,1415,1413.9,1415,0
,2008-09-03 07:00,3,1400.1,1400.1,1400,1400,0
,2008-09-03 07:30,3,1407,1407,1407,1407,0
,2008-09-03 08:00,3,1401,1401,1396.5,1396.5,0
,2008-09-03 08:30,3,1399.2,1404,1398.8,1404,0
,2008-09-03 09:30,3,1405.4,1406.5,1405.4,1406.5,0
,2008-09-03 11:00,3,1399.4,1407.3,1399.4,1404,0
,2008-09-03 11:30,3,1399.7,1399.7,1395,1395,0
,2008-09-03 17:00,4,1399.2,1399.2,1399.2,1399.2,0
,2008-09-03 23:00,4,1336,1336,1336,1336,0
,2008-09-04 06:30,4,1415.1,1415.1,1415.1,1415.1,0
,2008-09-04 07:00,4,1424,1424,1424,1424,0
,2008-09-04 07:30,4,1420,1420,1420,1420,0
,2008-09-04 09:00,4,1420,1420,1420,1420,0
,2008-09-04 10:00,4,1408.1,1408.1,1400,1403,0
,2008-09-04 12:00,4,1408.5,1408.5,1408.5,1408.5,0
,2008-09-04 13:00,4,1416,1416,1416,1416,0
,2008-09-04 17:00,5,1408.6,1408.6,1408.6,1408.6,0
,2008-09-04 19:00,5,1375,1375,1375,1375,0
,2008-09-05 07:00,5,1394.5,1394.5,1394.5,1394.5,0
,2008-09-05 07:30,5,1401.7,1401.7,1401.4,1401.4,0
,2008-09-05 08:00,5,1401.4,1401.4,1401.4,1401.4,0
,2008-09-05 08:30,5,1400,1400,1400,1400,0
,2008-09-05 09:00,5,1393,1393,1393,1393,0
,2008-09-05 09:30,5,1389.9,1389.9,1389.9,1389.9,0
,2008-09-05 11:30,5,1369.5,1369.5,1367.2,1367.2,0
,2008-09-05 12:00,5,1375,1375.4,1375,1375.4,0
,2008-09-05 13:00,5,1367.1,1367.1,1367.1,1367.1,0
,2008-09-05 17:00,8,1374.2,1374.2,1374.2,1374.2,0
,2008-09-07 17:00,8,1389.4,1389.4,1389.4,1389.4,0
,2008-09-07 22:30,8,1390,1390.1,1390,1390,0
,2008-09-08 00:30,8,1402,1402,1402,1402,0
,2008-09-08 08:30,8,1382,1382,1378.2,1378.2,0
,2008-09-08 12:00,8,1358.1,1358.1,1353.9,1353.9,0
,2008-09-08 15:00,8,1350,1350,1350,1350,0
,2008-09-08 15:30,8,1350,1350,1350,1350,0
,2008-09-08 20:00,9,1338,1338,1334,1334,0
,2008-09-08 20:30,9,1334,1334,1330,1330,0
,2008-09-08 22:30,9,1331,1331,1331,1331,0
,2008-09-09 02:30,9,1328.3,1328.3,1326.6,1326.6,0
,2008-09-09 03:00,9,1318.5,1318.5,1310,1310,0
,2008-09-09 04:30,9,1309.6,1309.6,1309.6,1309.6,0
,2008-09-09 05:00,9,1313.7,1313.7,1313.7,1313.7,0
,2008-09-09 06:00,9,1308.6,1308.6,1307.4,1307.4,0
,2008-09-09 07:00,9,1305,1305,1305,1305,0
,2008-09-09 07:30,9,1300,1300,1295,1295,0
,2008-09-09 08:00,9,1278.5,1278.5,1278.5,1278.5,0
,2008-09-09 08:30,9,1268.5,1268.5,1268.5,1268.5,0
,2008-09-09 09:00,9,1273,1275.1,1273,1275.1,0
,2008-09-09 10:00,9,1255,1262.4,1255,1262,0
,2008-09-09 10:30,9,1260.1,1260.1,1260.1,1260.1,0
,2008-09-09 11:00,9,1252.9,1258.3,1252.9,1258.3,0
,2008-09-09 11:30,9,1256.8,1264.5,1256.8,1264.1,0
,2008-09-09 12:00,9,1268.5,1269,1262,1269,0
,2008-09-09 12:30,9,1263,1263,1263,1263,0
,2008-09-09 14:00,9,1251.6,1251.6,1251.6,1251.6,0
,2008-09-09 14:30,9,1250.5,1254.3,1250.5,1254.3,0
,2008-09-09 18:30,10,1237.2,1237.2,1237.2,1237.2,0
,2008-09-09 19:00,10,1230,1230,1230,1230,0
,2008-09-10 01:30,10,1233,1233,1233,1233,0
,2008-09-10 02:00,10,1241.8,1241.8,1241.8,1241.8,0
,2008-09-10 02:30,10,1230,1230,1230,1230,0
,2008-09-10 03:00,10,1228,1228,1226,1226,0
,2008-09-10 03:30,10,1220.1,1220.1,1220.1,1220.1,0
,2008-09-10 06:00,10,1200,1200,1200,1200,0
,2008-09-10 06:30,10,1211.3,1211.3,1211.3,1211.3,0
,2008-09-10 07:00,10,1209.3,1209.3,1208,1208,0
,2008-09-10 07:30,10,1212.4,1217,1212.4,1217,0
,2008-09-10 08:00,10,1217,1222.7,1217,1221.8,0
,2008-09-10 08:30,10,1226.7,1227,1226.7,1227,0
,2008-09-10 09:00,10,1227,1227,1221.8,1221.8,0
,2008-09-10 09:30,10,1221.8,1221.8,1215,1215,0
,2008-09-10 10:00,10,1216,1216,1200,1200,0
,2008-09-10 10:30,10,1189.8,1191,1188.6,1190.7,0
,2008-09-10 11:30,10,1198,1203,1198,1200.4,0
,2008-09-10 12:00,10,1200,1200,1196.5,1197,0
,2008-09-10 12:30,10,1199.9,1200,1199.9,1200,0
,2008-09-10 13:30,10,1194,1194,1194,1194,0
,2008-09-10 14:00,10,1197.5,1200,1197.5,1200,0
,2008-09-10 17:30,11,1199.4,1199.4,1199.4,1199.4,0
,2008-09-10 19:00,11,1188,1188,1188,1188,0
,2008-09-11 03:00,11,1143.8,1150,1143.8,1150,0
,2008-09-11 05:30,11,1165,1165,1165,1165,0
,2008-09-11 06:00,11,1170,1170,1170,1170,0
,2008-09-11 06:30,11,1171.5,1171.5,1171.5,1171.5,0
,2008-09-11 07:00,11,1165,1165,1165,1165,0
,2008-09-11 07:30,11,1178,1178,1178,1178,0
,2008-09-11 08:00,11,1176.1,1179,1173,1173,0
,2008-09-11 08:30,11,1170,1170,1170,1170,0
,2008-09-11 09:00,11,1150,1150,1140.5,1144,0
,2008-09-11 09:30,11,1150,1150,1140,1140,0
,2008-09-11 10:00,11,1152,1152,1152,1152,0
,2008-09-11 12:00,11,1158.6,1159.5,1156.6,1159,0
,2008-09-11 14:00,11,1152,1152,1152,1152,0
,2008-09-11 15:00,11,1155.5,1155.5,1155.5,1155.5,0
,2008-09-12 04:00,12,1189.6,1189.6,1189.6,1189.6,0
,2008-09-12 05:00,12,1188.7,1188.7,1188.7,1188.7,0
,2008-09-12 07:00,12,1195,1195,1190,1192,0
,2008-09-12 07:30,12,1193,1193,1192,1192,0
,2008-09-12 08:00,12,1192,1193.5,1192,1193.4,0
,2008-09-12 08:30,12,1195,1195,1193.4,1195,0
,2008-09-12 09:00,12,1195,1211.9,1192,1210.4,0
,2008-09-12 09:30,12,1210.5,1211,1210,1211,0
,2008-09-12 10:00,12,1211,1211,1211,1211,0
,2008-09-12 10:30,12,1211,1213.5,1211,1213,0
,2008-09-12 11:00,12,1214,1216,1213.5,1214.1,0
,2008-09-12 11:30,12,1214.5,1215.9,1213.5,1215.9,0
,2008-09-12 12:00,12,1215.2,1217,1215.2,1216.9,0
,2008-09-12 12:30,12,1221,1221,1215,1215,0
,2008-09-12 13:00,12,1218,1222.2,1218,1222.2,0
,2008-09-12 13:30,12,1222.2,1222.2,1222.2,1222.2,0
,2008-09-12 17:00,15,1218,1218,1218,1218,0
,2008-09-14 19:30,15,1228,1228,1228,1228,0
,2008-09-15 00:00,15,1222,1222,1222,1222,0
,2008-09-15 02:00,15,1220,1220,1220,1220,0
,2008-09-15 02:30,15,1225,1225,1225,1225,0
,2008-09-15 03:00,15,1225,1225,1225,1225,0
,2008-09-15 03:30,15,1210.8,1210.8,1209.5,1209.5,0
,2008-09-15 04:30,15,1204.5,1204.5,1187.1,1187.1,0
,2008-09-15 05:00,15,1182,1182,1182,1182,0
,2008-09-15 05:30,15,1183,1183,1183,1183,0
,2008-09-15 06:00,15,1182,1182,1182,1182,0
,2008-09-15 07:00,15,1180,1183,1180,1182.8,0
,2008-09-15 07:30,15,1182.8,1182.8,1182,1182,0
,2008-09-15 08:00,15,1189.5,1189.5,1189.5,1189.5,0
,2008-09-15 08:30,15,1186,1186,1180.7,1180.7,0
,2008-09-15 09:30,15,1175,1176,1175,1176,0
,2008-09-15 10:30,15,1185,1185,1177,1177,0
,2008-09-15 11:00,15,1182.5,1185,1182.5,1185,0
,2008-09-15 12:00,15,1182.2,1185.8,1182.2,1185.8,0
,2008-09-15 19:30,16,1150.3,1150.3,1150,1150,0
,2008-09-15 22:00,16,1133.1,1133.1,1133.1,1133.1,0
,2008-09-15 23:30,16,1142.9,1142.9,1142.9,1142.9,0
,2008-09-16 00:00,16,1135,1135,1135,1135,0
,2008-09-16 02:00,16,1152.5,1152.5,1152.5,1152.5,0
,2008-09-16 02:30,16,1144.2,1144.2,1134,1134,0
,2008-09-16 03:00,16,1134.5,1134.5,1133.5,1133.5,0
,2008-09-16 03:30,16,1134.5,1134.5,1130,1130,0
,2008-09-16 06:00,16,1131.4,1131.4,1131.4,1131.4,0
,2008-09-16 06:30,16,1127,1127,1127,1127,0
,2008-09-16 07:00,16,1127,1127,1111.1,1118.2,1
,2008-09-16 07:30,16,1115.1,1115.1,1102,1102,0
,2008-09-16 08:00,16,1084,1084,1080.5,1080.5,0
,2008-09-16 08:30,16,1082,1084,1080,1084,0
,2008-09-16 09:00,16,1084,1090,1084,1087.5,0
,2008-09-16 09:30,16,1084,1084,1084,1084,0
,2008-09-16 10:30,16,1079,1082,1078.5,1080.1,0
,2008-09-16 11:00,16,1080.1,1080.1,1080.1,1080.1,0
,2008-09-16 11:30,16,1069.6,1071.6,1069.6,1070,0
,2008-09-16 12:00,16,1080.1,1080.1,1065.6,1072.7,0
,2008-09-16 12:30,16,1074.1,1074.1,1074.1,1074.1,0
,2008-09-16 13:00,16,1080.1,1080.1,1080,1080,0
,2008-09-16 13:30,16,1080.1,1081.3,1080.1,1081.3,0
,2008-09-16 14:00,16,1081.3,1081.3,1081.3,1081.3,0
,2008-09-16 14:30,16,1081.3,1081.3,1081.3,1081.3,0
,2008-09-16 17:00,17,1076.2,1076.2,1076.2,1076.2,0
,2008-09-16 18:30,17,1082.3,1082.3,1082.3,1082.3,0
,2008-09-17 05:00,17,1100.2,1100.2,1100,1100,0
,2008-09-17 06:00,17,1105.4,1105.4,1105.4,1105.4,0
,2008-09-17 06:30,17,1105.4,1105.4,1105.4,1105.4,0
,2008-09-17 07:00,17,1099,1099,1099,1099,0
,2008-09-17 07:30,17,1095,1095,1093.8,1094.8,0
,2008-09-17 08:00,17,1090.7,1090.7,1081,1083.9,0
,2008-09-17 08:30,17,1084,1095,1084,1090.2,0
,2008-09-17 09:00,17,1097.6,1108.3,1097.6,1100,0
,2008-09-17 09:30,17,1100,1106.5,1092.4,1098,0
,2008-09-17 10:00,17,1099,1116.8,1099,1112.3,0
,2008-09-17 10:30,17,1092,1092,1080,1084.7,0
,2008-09-17 11:00,17,1088,1091,1082.4,1091,0
,2008-09-17 11:30,17,1090.2,1097,1090.2,1097,0
,2008-09-17 12:00,17,1099,1107.7,1093.9,1107.7,0
,2008-09-17 12:30,17,1107.2,1129.1,1107.2,1128.9,0
,2008-09-17 13:00,17,1122.5,1131.7,1122,1131.7,0
,2008-09-17 13:30,17,1133.6,1133.6,1133.6,1133.6,0
,2008-09-17 14:00,17,1139.9,1139.9,1137.6,1137.6,0
,2008-09-17 14:30,17,1134.2,1137.6,1131.5,1137.6,0
,2008-09-17 17:00,18,1138,1138,1138,1138,0
,2008-09-17 18:30,18,1165,1165,1165,1165,0
,2008-09-17 20:00,18,1175,1175,1168.3,1168.3,0
,2008-09-17 22:30,18,1148,1148,1148,1148,0
,2008-09-17 23:30,18,1120.9,1120.9,1120.9,1120.9,0
,2008-09-18 00:30,18,1127.5,1127.5,1127.5,1127.5,0
,2008-09-18 01:00,18,1119.4,1139,1118.9,1139,0
,2008-09-18 02:00,18,1120,1120,1120,1120,0
,2008-09-18 03:00,18,1125.4,1142.4,1125.4,1142.4,0
,2008-09-18 03:30,18,1130,1130,1130,1130,0
,2008-09-18 04:00,18,1124,1126,1118.9,1126,0
,2008-09-18 04:30,18,1134.6,1134.6,1134.6,1134.6,0
,2008-09-18 05:00,18,1139.5,1139.5,1139.5,1139.5,0
,2008-09-18 05:30,18,1140,1147.4,1140,1147.4,0
,2008-09-18 06:00,18,1148.8,1148.8,1140,1140,0
,2008-09-18 07:00,18,1140,1140,1139.3,1139.3,0
,2008-09-18 07:30,18,1139.3,1139.3,1139.3,1139.3,0
,2008-09-18 08:00,18,1141.4,1141.4,1141.4,1141.4,0
,2008-09-18 08:30,18,1150,1150,1150,1150,0
,2008-09-18 09:00,18,1140.2,1140.2,1121.6,1121.6,0
,2008-09-18 09:30,18,1117.5,1117.5,1117.5,1117.5,0
,2008-09-18 10:00,18,1130.2,1130.2,1123,1123,0
,2008-09-18 10:30,18,1123,1130.2,1123,1130.2,0
,2008-09-18 11:00,18,1130.2,1130.2,1125.7,1125.7,0
,2008-09-18 11:30,18,1128.5,1131,1128.5,1130.2,0
,2008-09-18 12:00,18,1138,1145,1135,1143.3,0
,2008-09-18 12:30,18,1135,1135,1123.8,1123.8,0
,2008-09-18 13:00,18,1130,1130,1123,1123,0
,2008-09-18 14:00,18,1117.9,1130,1117.6,1130,0
,2008-09-18 14:30,18,1120,1120,1107.6,1119.1,0
,2008-09-18 17:00,19,1145.1,1145.1,1145.1,1145.1,0
,2008-09-18 20:30,19,1116.5,1116.5,1116.5,1116.5,0
,2008-09-18 21:00,19,1101.5,1101.5,1101.1,1101.1,0
,2008-09-18 21:30,19,1101,1101,1101,1101,0
,2008-09-18 22:30,19,1108.4,1108.4,1108.4,1108.4,0
,2008-09-19 02:00,19,1110.3,1110.3,1110.3,1110.3,0
,2008-09-19 02:30,19,1100,1100,1096,1096,0
,2008-09-19 03:00,19,1090,1091.1,1090,1091.1,0
,2008-09-19 04:30,19,1103.4,1103.4,1103.4,1103.4,0
,2008-09-19 05:00,19,1103,1103,1103,1103,0
,2008-09-19 06:30,19,1111.5,1111.5,1109.1,1109.1,0
,2008-09-19 07:00,19,1122.8,1122.8,1122.8,1122.8,0
,2008-09-19 07:30,19,1125.2,1173.5,1125.2,1171.7,0
,2008-09-19 08:00,19,1168.4,1168.4,1157.2,1162.3,0
,2008-09-19 08:30,19,1170,1172,1159.4,1172,0
,2008-09-19 09:00,19,1169.7,1169.7,1155,1155,0
,2008-09-19 09:30,19,1156.5,1156.5,1156.5,1156.5,0
,2008-09-19 10:00,19,1161.7,1163.7,1150,1150,0
,2008-09-19 11:30,19,1150,1156.4,1150,1156.4,0
,2008-09-19 12:00,19,1156,1158.1,1153.5,1155,0
,2008-09-19 12:30,19,1156,1156,1155,1155,0
,2008-09-19 13:00,19,1157.5,1158,1157.5,1158,0
,2008-09-19 13:30,19,1159.7,1162.2,1159.7,1162.2,0
,2008-09-19 14:00,19,1164.2,1168.7,1164.2,1168.7,0
,2008-09-19 14:30,19,1167.9,1167.9,1167.9,1167.9,0
,2008-09-19 15:00,19,1166,1166,1166,1166,0
,2008-09-19 15:30,19,1163,1163,1163,1163,0
,2008-09-21 17:00,22,1160,1161,1160,1161,0
,2008-09-21 18:00,22,1169.8,1169.8,1169.8,1169.8,0
,2008-09-21 18:30,22,1160,1160,1160,1160,0
,2008-09-21 19:00,22,1158,1158,1156,1156,0
,2008-09-21 20:00,22,1155,1161,1155,1161,0
,2008-09-22 00:30,22,1173.2,1174.1,1173.2,1174.1,0
,2008-09-22 01:30,22,1185.6,1188.4,1185.6,1188.4,0
,2008-09-22 02:30,22,1199,1214,1199,1214,0
,2008-09-22 03:00,22,1214,1214.6,1214,1214.6,0
,2008-09-22 03:30,22,1204,1204,1200,1200,0
,2008-09-22 04:00,22,1208.5,1208.5,1206,1206,0
,2008-09-22 04:30,22,1203,1203,1203,1203,0
,2008-09-22 05:00,22,1219.2,1222.4,1218.2,1222.4,0
,2008-09-22 05:30,22,1219,1219,1217.1,1217.1,0
,2008-09-22 06:00,22,1219,1220,1210,1210,0
,2008-09-22 06:30,22,1210,1223.3,1208,1223.3,0
,2008-09-22 07:00,22,1218.1,1223.3,1210,1223.3,0
,2008-09-22 07:30,22,1212.4,1212.4,1209.5,1212.1,0
,2008-09-22 08:00,22,1210,1214.2,1210,1214.2,0
,2008-09-22 08:30,22,1223.2,1226.4,1223.2,1226.4,0
,2008-09-22 09:00,22,1226,1230.1,1225,1230.1,0
,2008-09-22 09:30,22,1235.5,1237.5,1233,1235.3,0
,2008-09-22 10:00,22,1235.3,1243.2,1233,1243.2,0
,2008-09-22 10:30,22,1241,1248,1239.5,1239.5,0
,2008-09-22 11:00,22,1245.8,1248.3,1238.4,1245.7,0
,2008-09-22 11:30,22,1248,1252.1,1242.9,1250.5,0
,2008-09-22 12:00,22,1251.4,1251.4,1244,1248,0
,2008-09-22 12:30,22,1252.2,1257,1252.2,1257,0
,2008-09-22 13:30,22,1256.2,1263.8,1256.2,1263.8,0
,2008-09-22 14:30,22,1267.4,1269.3,1267.4,1269.3,0
,2008-09-22 15:00,22,1256,1257,1255,1255,0
,2008-09-22 15:30,22,1267.2,1267.3,1263.4,1263.4,0
,2008-09-22 16:00,22,1266,1266,1266,1266,0
,2008-09-22 17:00,23,1264,1264,1264,1264,0
,2008-09-22 17:30,23,1264,1264,1253.2,1264,0
,2008-09-22 18:00,23,1264.2,1264.2,1264.2,1264.2,0
,2008-09-22 19:00,23,1271.8,1271.8,1271.8,1271.8,0
,2008-09-22 20:30,23,1258.3,1258.3,1258.3,1258.3,0
,2008-09-22 21:00,23,1259,1259.5,1259,1259.5,0
,2008-09-22 21:30,23,1258,1258,1258,1258,0
,2008-09-22 22:30,23,1254.2,1254.2,1254.2,1254.2,0
,2008-09-22 23:00,23,1258.4,1258.4,1258.4,1258.4,0
,2008-09-22 23:30,23,1258.4,1258.4,1258.4,1258.4,0
,2008-09-23 01:00,23,1252.5,1252.5,1250,1250,0
,2008-09-23 01:30,23,1240.5,1240.5,1240.5,1240.5,0
,2008-09-23 02:00,23,1240.6,1240.6,1240,1240,0
,2008-09-23 02:30,23,1234,1243.4,1234,1243.4,0
,2008-09-23 03:00,23,1252,1252,1252,1252,0
,2008-09-23 03:30,23,1252,1252,1247.3,1247.3,0
,2008-09-23 04:00,23,1230,1230,1230,1230,0
,2008-09-23 04:30,23,1240.1,1241,1240,1241,0
,2008-09-23 05:30,23,1235.5,1235.5,1217.6,1217.6,0
,2008-09-23 06:00,23,1225.5,1230,1223,1223,0
,2008-09-23 07:00,23,1228.2,1232.8,1228.2,1229,0
,2008-09-23 07:30,23,1225,1225.7,1221.5,1221.5,0
,2008-09-23 08:00,23,1221,1225.3,1221,1225,0
,2008-09-23 08:30,23,1229,1230,1226,1228.5,0
,2008-09-23 09:00,23,1230.9,1231,1226,1230.3,0
,2008-09-23 09:30,23,1231.3,1232.3,1220,1225,0
,2008-09-23 10:00,23,1229.5,1235.5,1224.5,1225,0
,2008-09-23 10:30,23,1225,1227.4,1220,1220,0
,2008-09-23 11:00,23,1217.5,1217.5,1211,1211.2,0
,2008-09-23 11:30,23,1211,1214.3,1209.8,1214.3,0
,2008-09-23 12:00,23,1214,1218,1214,1216.3,0
,2008-09-23 12:30,23,1215,1216.3,1215,1215.3,0
,2008-09-23 13:00,23,1216.5,1217.3,1216.5,1217.3,0
,2008-09-23 13:30,23,1219.8,1225.9,1219.8,1223.5,0
,2008-09-23 14:00,23,1224.5,1224.5,1219,1219,0
,2008-09-23 14:30,23,1225,1225.5,1221.4,1221.4,0
,2008-09-23 15:00,23,1221.5,1221.5,1221.5,1221.5,0
,2008-09-23 17:00,24,1217.9,1217.9,1217.9,1217.9,0
,2008-09-23 18:30,24,1224.9,1230,1224.9,1230,0
,2008-09-23 19:00,24,1200,1200,1175.1,1175.1,0
,2008-09-23 20:30,24,1175,1175,1175,1175,0
,2008-09-23 21:30,24,1185.4,1185.4,1185.4,1185.4,0
,2008-09-23 23:00,24,1182.7,1182.7,1182.7,1182.7,0
,2008-09-23 23:30,24,1182.7,1182.7,1182.7,1182.7,0
,2008-09-24 00:00,24,1178.6,1178.6,1178.6,1178.6,0
,2008-09-24 00:30,24,1185.3,1185.3,1185.3,1185.3,0
,2008-09-24 02:30,24,1230,1240.6,1230,1237,0
,2008-09-24 03:00,24,1238,1238,1238,1238,0
,2008-09-24 04:00,24,1235.5,1241,1235.5,1241,0
,2008-09-24 04:30,24,1241,1241,1241,1241,0
,2008-09-24 05:00,24,1241,1246.8,1241,1246.8,0
,2008-09-24 05:30,24,1246.8,1252.9,1246.8,1252.9,0
,2008-09-24 06:00,24,1246,1246,1240.7,1240.7,0
,2008-09-24 06:30,24,1239.5,1240.9,1239.5,1240.9,0
,2008-09-24 07:00,24,1242,1243,1235.6,1240.9,0
,2008-09-24 07:30,24,1244,1248.6,1234.9,1238,0
,2008-09-24 08:00,24,1235.1,1242,1235.1,1242,0
,2008-09-24 08:30,24,1241.9,1244,1236,1243.8,0
,2008-09-24 09:00,24,1242,1245,1240.1,1244,0
,2008-09-24 09:30,24,1244,1244,1241.1,1241.1,0
,2008-09-24 10:00,24,1238,1238,1235.9,1236.3,0
,2008-09-24 10:30,24,1233.1,1233.1,1227,1230.6,0
,2008-09-24 11:00,24,1228,1230.9,1220,1229,0
,2008-09-24 11:30,24,1231.1,1231.4,1229,1229,0
,2008-09-24 12:00,24,1231,1236.3,1225,1234.8,0
,2008-09-24 14:30,24,1217,1217,1207,1207,0
,2008-09-24 17:00,25,1231,1231,1231,1231,0
,2008-09-24 20:00,25,1222,1222,1222,1222,0
,2008-09-24 20:30,25,1212.3,1212.3,1212.3,1212.3,0
,2008-09-24 23:30,25,1212.6,1212.6,1212.6,1212.6,0
,2008-09-25 01:00,25,1215,1215,1204,1204,0
,2008-09-25 01:30,25,1216.1,1216.1,1216.1,1216.1,0
,2008-09-25 02:00,25,1204,1215,1204,1215,0
,2008-09-25 02:30,25,1225,1225,1213.1,1213.1,0
,2008-09-25 03:00,25,1210.8,1219,1202.8,1202.8,0
,2008-09-25 03:30,25,1205.1,1205.1,1204.1,1204.1,0
,2008-09-25 04:00,25,1206,1210,1206,1210,0
,2008-09-25 04:30,25,1210,1210,1210,1210,0
,2008-09-25 05:30,25,1217.2,1217.2,1217.2,1217.2,0
,2008-09-25 06:00,25,1220,1220,1220,1220,0
,2008-09-25 06:30,25,1207.1,1207.1,1207.1,1207.1,0
,2008-09-25 07:00,25,1212,1215,1207.1,1207.1,0
,2008-09-25 07:30,25,1212,1212,1211.5,1212,0
,2008-09-25 08:00,25,1206.6,1208,1196.3,1197.1,0
,2008-09-25 08:30,25,1201.6,1203.6,1199.1,1201.9,0
,2008-09-25 09:00,25,1205.9,1215,1198.1,1198.1,0
,2008-09-25 09:30,25,1200,1200.7,1193.6,1196,0
,2008-09-25 10:00,25,1196,1196,1193.3,1196,0
,2008-09-25 10:30,25,1200,1200,1191,1191,0
,2008-09-25 11:00,25,1193,1195,1193,1195,0
,2008-09-25 11:30,25,1196.8,1196.8,1191.2,1191.2,0
,2008-09-25 12:00,25,1192,1192,1192,1192,0
,2008-09-25 12:30,25,1196.1,1196.1,1195,1195,0
,2008-09-25 14:00,25,1195.1,1195.1,1193,1193,0
,2008-09-25 14:30,25,1193,1193,1193,1193,0
,2008-09-25 17:00,26,1191.2,1191.2,1191.2,1191.2,0
,2008-09-25 17:30,26,1205,1205,1205,1205,0
,2008-09-25 20:00,26,1200,1200,1200,1200,0
,2008-09-25 21:00,26,1209.8,1210.5,1209.8,1210.5,0
,2008-09-25 22:30,26,1200,1205,1200,1205,0
,2008-09-26 00:00,26,1196.7,1196.7,1196.1,1196.1,0
,2008-09-26 02:00,26,1190,1190,1184.5,1184.5,0
,2008-09-26 02:30,26,1173.9,1173.9,1160,1160,0
,2008-09-26 03:00,26,1161.4,1161.4,1158,1158,0
,2008-09-26 03:30,26,1160,1164,1154,1154,0
,2008-09-26 04:00,26,1157,1157,1157,1157,0
,2008-09-26 04:30,26,1150.1,1153,1149.1,1153,0
,2008-09-26 05:00,26,1160.1,1162,1160.1,1162,0
,2008-09-26 05:30,26,1165,1165,1157.3,1157.3,0
,2008-09-26 06:00,26,1158,1161.9,1153.3,1153.5,0
,2008-09-26 06:30,26,1161.9,1161.9,1159.4,1159.4,0
,2008-09-26 07:00,26,1159.4,1162.5,1152.4,1156.4,0
,2008-09-26 07:30,26,1153.6,1157.7,1151.6,1156,0
,2008-09-26 08:00,26,1155,1155,1146,1146,0
,2008-09-26 08:30,26,1140.4,1156.5,1137.3,1151,0
,2008-09-26 09:00,26,1147,1154.9,1144.1,1144.1,0
,2008-09-26 09:30,26,1141.5,1143,1136.5,1136.5,0
,2008-09-26 10:00,26,1135,1136.7,1116.3,1116.3,0
,2008-09-26 10:30,26,1116.3,1122.5,1110,1110,0
,2008-09-26 11:00,26,1115.1,1120,1115.1,1118,0
,2008-09-26 11:30,26,1117.8,1127.2,1117.8,1127.2,0
,2008-09-26 12:00,26,1126.6,1127.1,1116,1121,0
,2008-09-26 12:30,26,1121.5,1121.5,1115.6,1120.3,0
,2008-09-26 13:00,26,1116.1,1116.1,1110,1111.8,0
,2008-09-26 13:30,26,1114.9,1125.5,1114.9,1123,0
,2008-09-26 14:00,26,1125.5,1126.5,1125.5,1126.5,0
,2008-09-26 14:30,26,1129.5,1129.5,1126,1126,0
,2008-09-26 15:00,26,1136,1136,1136,1136,0
,2008-09-26 15:30,26,1135.9,1135.9,1135.9,1135.9,0
,2008-09-28 17:00,29,1130,1130,1115,1115,0
,2008-09-28 17:30,29,1120,1120,1105,1105,0
,2008-09-28 18:00,29,1105,1105,1105,1105,0
,2008-09-28 19:00,29,1103.7,1103.7,1100,1100,0
,2008-09-28 19:30,29,1093.1,1093.1,1093,1093,0
,2008-09-28 20:00,29,1105,1105,1105,1105,0
,2008-09-28 21:30,29,1102.5,1104,1102.5,1104,0
,2008-09-28 23:00,29,1120.5,1120.5,1120.5,1120.5,0
,2008-09-29 00:00,29,1124.9,1124.9,1124.9,1124.9,0
,2008-09-29 00:30,29,1122,1129.8,1122,1129.8,0
,2008-09-29 01:00,29,1134.8,1143.7,1134.8,1143.7,0
,2008-09-29 01:30,29,1141.9,1141.9,1115.1,1115.1,0
,2008-09-29 02:00,29,1129.9,1129.9,1098.8,1098.8,0
,2008-09-29 02:30,29,1100,1115.5,1100,1105,0
,2008-09-29 03:00,29,1110.8,1113.9,1103,1113.9,0
,2008-09-29 03:30,29,1111,1122,1111,1122,0
,2008-09-29 04:00,29,1120.9,1129.9,1120.9,1129.9,0
,2008-09-29 04:30,29,1127,1128.9,1127,1128.9,0
,2008-09-29 05:00,29,1122.1,1132.1,1122,1123.2,0
,2008-09-29 05:30,29,1132,1133,1128.2,1128.2,0
,2008-09-29 06:00,29,1129,1129,1121,1121,0
,2008-09-29 06:30,29,1125,1125,1110,1110,0
,2008-09-29 07:00,29,1112,1119.1,1108.5,1117.6,0
,2008-09-29 07:30,29,1115.3,1115.3,1099.5,1099.5,0
,2008-09-29 08:00,29,1100.9,1106,1100.9,1103.9,0
,2008-09-29 08:30,29,1100.9,1117.5,1098,1117.5,0
,2008-09-29 09:00,29,1115,1117.9,1102.5,1102.5,0
,2008-09-29 09:30,29,1102.5,1108,1102.5,1105,0
,2008-09-29 10:00,29,1108,1114.9,1105,1113.5,0
,2008-09-29 10:30,29,1114,1114.5,1108,1108,0
,2008-09-29 11:00,29,1104,1110.9,1098,1099,0
,2008-09-29 11:30,29,1098,1100.2,1083.2,1083.2,0
,2008-09-29 12:00,29,1090,1092.1,1077.2,1082,0
,2008-09-29 12:30,29,1091.4,1091.4,1079.1,1083.2,0
,2008-09-29 13:00,29,1083,1085.9,1080.2,1083.7,0
,2008-09-29 13:30,29,1084,1100.3,1084,1100.3,0
,2008-09-29 14:00,29,1100.3,1109.9,1085,1095,0
,2008-09-29 14:30,29,1090.8,1093.5,1090.8,1092.5,0
,2008-09-29 15:00,29,1095,1095,1086,1087,0
,2008-09-29 15:30,29,1087,1087,1087,1087,0
,2008-09-29 16:00,29,1087,1087,1087,1087,0
,2008-09-29 17:00,30,1100,1100,1084.9,1084.9,0
,2008-09-29 17:30,30,1088.1,1088.1,1088.1,1088.1,0
,2008-09-29 18:30,30,1095,1095,1086,1086,0
,2008-09-29 19:00,30,1081.1,1081.1,1073,1073,0
,2008-09-29 19:30,30,1065,1065,1061,1061,0
,2008-09-29 20:00,30,1068.9,1068.9,1068.9,1068.9,0
,2008-09-29 20:30,30,1070,1070,1055,1055,0
,2008-09-29 21:30,30,1056.5,1062,1056.5,1062,0
,2008-09-29 22:00,30,1062,1062,1055,1055,0
,2008-09-29 23:00,30,1055,1055,1055,1055,0
,2008-09-30 00:00,30,1055.5,1055.5,1055.5,1055.5,0
,2008-09-30 00:30,30,1069,1069,1068.5,1068.5,0
,2008-09-30 01:00,30,1075,1084.8,1075,1084.8,0
,2008-09-30 01:30,30,1062.1,1062.1,1057,1058,0
,2008-09-30 02:00,30,1058,1058,1038.5,1047.1,0
,2008-09-30 02:30,30,1047.1,1052,1044.4,1047,0
,2008-09-30 03:00,30,1057.6,1057.6,1046.7,1055.4,0
,2008-09-30 03:30,30,1055.4,1065,1049.5,1049.5,0
,2008-09-30 04:00,30,1050,1055,1046,1046,0
,2008-09-30 04:30,30,1059,1059,1051,1051,0
,2008-09-30 05:00,30,1058.4,1058.4,1058.4,1058.4,0
,2008-09-30 05:30,30,1050.5,1055,1050,1055,0
,2008-09-30 06:00,30,1055,1055,1055,1055,0
,2008-09-30 06:30,30,1055,1055,1045.7,1045.7,0
,2008-09-30 07:00,30,1045.7,1047,1037,1037,0
,2008-09-30 07:30,30,1037,1037,1000.1,1020,0
,2008-09-30 08:00,30,1020.1,1025,1001.1,1002,0
,2008-09-30 08:30,30,1005,1015,1003,1015,0
,2008-09-30 09:00,30,1015,1020,1010.2,1013.2,0
,2008-09-30 09:30,30,1017.9,1017.9,1011.5,1011.5,0
,2008-09-30 10:00,30,1010.5,1015.2,1010,1014.1,0
,2008-09-30 10:30,30,1017.3,1019.9,1015,1017,0
,2008-09-30 11:00,30,1017,1025.9,1017,1020,0
,2008-09-30 11:30,30,1020.3,1026,1019.5,1025,0
,2008-09-30 12:00,30,1020.1,1033,1020,1025,0
,2008-09-30 12:30,30,1023.5,1023.5,1017.5,1018.3,0
,2008-09-30 13:00,30,1018.3,1020.4,1012,1016.9,0
,2008-09-30 13:30,30,1020.8,1020.8,1015,1015,0
,2008-09-30 14:00,30,1020,1022.9,1020,1022.9,0
,2008-09-30 14:30,30,1018,1022.9,1016,1022.9,0
,2008-09-30 15:00,30,1022.9,1022.9,1017,1018.5,0
,2008-09-30 15:30,30,1017,1017,1014,1014,0
,2008-09-30 16:00,30,1022.9,1025,1022.9,1025,0
,2008-09-30 17:00,1,1028,1028,1025,1025,0
,2008-09-30 17:30,1,1015.2,1028.5,1015.2,1027.7,0
,2008-09-30 18:30,1,1027.8,1027.8,1027.8,1027.8,0
,2008-09-30 19:00,1,1029.5,1049.9,1029.5,1049.9,0
,2008-09-30 19:30,1,1055,1060,1055,1060,0
,2008-09-30 20:00,1,1064.9,1064.9,1064.9,1064.9,0
,2008-09-30 22:00,1,1057,1057,1057,1057,0
,2008-09-30 22:30,1,1064.8,1064.8,1064.8,1064.8,0
,2008-09-30 23:30,1,1051,1051,1051,1051,0
,2008-10-01 01:00,1,1050,1050,1045.1,1045.1,0
,2008-10-01 01:30,1,1045.7,1045.7,1041,1041,0
,2008-10-01 02:00,1,1039,1045,1039,1045,0
,2008-10-01 02:30,1,1044,1044,1044,1044,0
,2008-10-01 03:00,1,1050,1055,1049.8,1049.8,0
,2008-10-01 03:30,1,1047,1053.4,1046.7,1046.7,0
,2008-10-01 04:30,1,1042,1042,1035.6,1035.6,0
,2008-10-01 05:00,1,1035,1057.5,1031.5,1057,0
,2008-10-01 05:30,1,1054,1054,1047,1051.9,0
,2008-10-01 06:00,1,1047,1047,1047,1047,0
,2008-10-01 06:30,1,1040,1040,1038,1039,0
,2008-10-01 07:00,1,1033,1040,1025.7,1030,0
,2008-10-01 07:30,1,1030,1031,1025.5,1025.5,0
,2008-10-01 08:00,1,1025.5,1025.5,1014.8,1021.5,0
,2008-10-01 08:30,1,1024.5,1034.5,1018.7,1034.5,0
,2008-10-01 09:00,1,1032,1033,1021,1031.8,0
,2008-10-01 09:30,1,1031.8,1036,1030,1034.1,0
,2008-10-01 10:00,1,1034.5,1034.8,1030,1030,0
,2008-10-01 10:30,1,1030,1037.5,1030,1034.8,0
,2008-10-01 11:00,1,1034.9,1040,1034.9,1039.5,0
,2008-10-01 11:30,1,1038.6,1041.5,1033.5,1039,0
,2008-10-01 12:00,1,1040.9,1047.7,1037.7,1047.7,0
,2008-10-01 12:30,1,1047,1047,1045,1045,0
,2008-10-01 13:00,1,1044.9,1044.9,1035,1035,0
,2008-10-01 13:30,1,1035,1046.1,1035,1043.6,0
,2008-10-01 14:00,1,1040.5,1045.5,1040,1041,0
,2008-10-01 14:30,1,1045,1045,1045,1045,0
,2008-10-01 15:00,1,1036.5,1036.5,1036.5,1036.5,0
,2008-10-01 15:30,1,1040,1040,1040,1040,0
,2008-10-01 16:00,1,1045,1045,1040,1040,0
,2008-10-01 17:00,2,1042,1043.1,1031.1,1031.1,0
,2008-10-01 17:30,2,1037.9,1037.9,1031.5,1031.5,0
,2008-10-01 19:00,2,1039.5,1039.5,1039.5,1039.5,0
,2008-10-01 19:30,2,1049,1049.9,1045,1045,0
,2008-10-01 20:00,2,1049.9,1049.9,1049.9,1049.9,0
,2008-10-01 20:30,2,1055,1055,1050,1050,0
,2008-10-01 21:30,2,1054,1054,1054,1054,0
,2008-10-01 22:00,2,1054,1054,1054,1054,0
,2008-10-01 22:30,2,1048,1049,1048,1049,0
,2008-10-01 23:30,2,1053.8,1053.8,1053.8,1053.8,0
,2008-10-02 01:00,2,1032,1032,1031.1,1031.1,0
,2008-10-02 01:30,2,1030.3,1030.3,1030.3,1030.3,0
,2008-10-02 02:00,2,1028,1028,1007.2,1007.2,0
,2008-10-02 02:30,2,1006,1011.1,991.6,993.9,0
,2008-10-02 03:00,2,994,1005,994,999.4999,0
,2008-10-02 03:30,2,1004,1004,998,1000,0
,2008-10-02 04:00,2,999.4,999.5,988,988.0001,0
,2008-10-02 04:30,2,990,1009.9,990,997.1,0
,2008-10-02 05:00,2,1004,1009.8,990.1,1002,0
,2008-10-02 05:30,2,998.0001,998,998,998.0001,0
,2008-10-02 06:00,2,996,1009.9,996,1006,0
,2008-10-02 06:30,2,1005.1,1009.9,1005,1006,0
,2008-10-02 07:00,2,1008.8,1011,1006,1007,0
,2008-10-02 07:30,2,1007,1009.9,997,996.9999,0
,2008-10-02 08:00,2,996.9999,1008.1,994.8,1007.9,0
,2008-10-02 08:30,2,1008.5,1009,1007,1008,0
,2008-10-02 09:00,2,1008,1009,1001,1001,0
,2008-10-02 09:30,2,1002,1002,985,985,2
,2008-10-02 10:00,2,985.7,993,985,990.3,0
,2008-10-02 10:30,2,991.9,995.4,986.9,988.9,0
,2008-10-02 11:00,2,988.9,990.1,988.9,990,0
,2008-10-02 11:30,2,986.5,989.4,986,987.4,0
,2008-10-02 12:00,2,987.3,987.5,985.5,987.5,0
,2008-10-02 12:30,2,986.1,987,985.5,986.9999,0
,2008-10-02 13:00,2,986.2,989,986.2,986.2,0
,2008-10-02 13:30,2,986.1,987.5,977,986.9999,0
,2008-10-02 14:00,2,985,987,985,985,0
,2008-10-02 14:30,2,986,986,983,983.0001,0
,2008-10-02 15:00,2,981.9999,982,982,981.9999,0
,2008-10-02 15:30,2,981.9999,982,982,981.9999,0
,2008-10-02 17:00,3,992.9,992.9,986.6,990,0
,2008-10-02 17:30,3,977.6,977.6,977.5,977.5,0
,2008-10-02 18:30,3,983.0001,983,977.5,977.5,0
,2008-10-02 19:00,3,975,980.2,956.2,980.2,0
,2008-10-02 19:30,3,969.2,970,969,970,0
,2008-10-02 20:00,3,976.9999,979.4,963,963.0001,0
,2008-10-02 20:30,3,979.4999,979.9,979.5,979.9,0
,2008-10-02 22:00,3,981,981,981,981,0
,2008-10-02 23:30,3,970.5001,974.5,969.4,973.5,0
,2008-10-03 00:00,3,973.1,977.5,965.5,977.5,0
,2008-10-03 00:30,3,972.5,972.5,972,971.9999,0
,2008-10-03 01:00,3,976.9999,983.3,977,977.5,0
,2008-10-03 01:30,3,976.5,979.9,970,971.9999,0
,2008-10-03 02:00,3,980,984,958,963.2,0
,2008-10-03 02:30,3,970,975,970,974,0
,2008-10-03 03:00,3,978.9,978.9,970.9,970.9,0
,2008-10-03 03:30,3,971.9999,987.9,967.5,986.6,0
,2008-10-03 04:00,3,976.9999,977,972,974,0
,2008-10-03 04:30,3,979,979.9,971.5,971.5,0
,2008-10-03 05:00,3,971.5,975,971.5,971.9999,0
,2008-10-03 06:00,3,973.0001,977.8,973,977.8,0
,2008-10-03 06:30,3,977.9,977.9,965,965,0
,2008-10-03 07:00,3,966.9999,974,963,969,0
,2008-10-03 07:30,3,969.4999,974,961.1,965,0
,2008-10-03 08:00,3,958.9,969.9,957,963.8,0
,2008-10-03 08:30,3,963.5,975,963.4,971.6,0
,2008-10-03 09:00,3,970,978,967.6,978.0001,0
,2008-10-03 09:30,3,978.0001,980.9,976.1,980.9,0
,2008-10-03 10:00,3,986,989.5,979.9,980,0
,2008-10-03 10:30,3,979,981.5,972.1,972.1,0
,2008-10-03 11:00,3,974.9,975,970,970,0
,2008-10-03 11:30,3,970,971,964.7,964.7,0
,2008-10-03 12:00,3,964.7,975.8,964.7,970,0
,2008-10-03 12:30,3,972.2,972.2,970,970,0
,2008-10-03 13:00,3,975,975,970,971.9999,0
,2008-10-03 13:30,3,976,978.9,974.9,974.9,0
,2008-10-03 15:00,3,974,975,970.3,972.5,0
,2008-10-03 15:30,3,970.3,970.3,970.3,970.3,0
,2008-10-03 16:00,3,974,974,974,974,0
,2008-10-05 17:00,6,973.9,975,973.9,975,0
,2008-10-05 17:30,6,973.9,973.9,973.9,973.9,0
,2008-10-05 18:00,6,973.0001,973,973,973.0001,0
,2008-10-05 18:30,6,965.6,972.9,961.1,972.9,0
,2008-10-05 19:00,6,958.1,958.5,953,953.0001,0
,2008-10-05 19:30,6,955,955,955,955,0
,2008-10-05 20:00,6,959.7,959.8,953,953.0001,0
,2008-10-05 20:30,6,955,956,955,956,0
,2008-10-05 22:00,6,955.2,955.2,955.1,955.1,0
,2008-10-05 22:30,6,951.9999,952,943.1,948.0001,0
,2008-10-05 23:00,6,948.0001,948,948,948.0001,0
,2008-10-05 23:30,6,949,949,943,943.0001,0
,2008-10-06 00:30,6,951,951,943.5,943.5,0
,2008-10-06 01:00,6,944.2,944.2,941.1,941.1,0
,2008-10-06 02:00,6,943.0001,946.9,940,942.3,0
,2008-10-06 02:30,6,942.2,949.8,940.5,949.8,0
,2008-10-06 03:00,6,949.9,967,943.6,966.9999,0
,2008-10-06 03:30,6,961,971.4,961,969,0
,2008-10-06 04:00,6,969,969,963.1,966,0
,2008-10-06 04:30,6,966.1,970,960,970,0
,2008-10-06 05:00,6,970,973,965,973.0001,0
,2008-10-06 05:30,6,973.6,989.9,971.1,973.0001,0
,2008-10-06 06:00,6,980,980,973,978.0001,0
,2008-10-06 06:30,6,973.0001,977,972.4,976.9999,0
,2008-10-06 07:00,6,972.1,1000.9,970,1000,0
,2008-10-06 07:30,6,1000,1000.7,995,995,0
,2008-10-06 08:00,6,990,1009.9,990,1009.9,0
,2008-10-06 08:30,6,1009,1018.8,1005.1,1005.1,0
,2008-10-06 09:00,6,1003.6,1003.6,1000.1,1000.1,0
,2008-10-06 09:30,6,1000.5,1001,992,993.1,0
,2008-10-06 10:00,6,992.1,992.6,985,985,0
,2008-10-06 10:30,6,986.9,989.7,981.5,981.5,0
,2008-10-06 11:00,6,981.6,985,981.6,985,0
,2008-10-06 11:30,6,987.4,990,984.8,989,0
,2008-10-06 12:00,6,990,992.1,981.1,988.0001,0
,2008-10-06 12:30,6,991.5,991.5,991.5,991.5,0
,2008-10-06 13:00,6,990,990,990,990,0
,2008-10-06 13:30,6,989,989,981.1,981.1,0
,2008-10-06 14:00,6,980.6,980.6,980.6,980.6,0
,2008-10-06 14:30,6,987.7,987.7,978,978.0001,0
,2008-10-06 15:00,6,976.9999,977,977,976.9999,0
,2008-10-06 15:30,6,976.9999,977,977,976.9999,0
,2008-10-06 17:30,7,986.5,986.5,986.5,986.5,0
,2008-10-06 18:30,7,989,990,989,990,0
,2008-10-06 19:00,7,986.5,986.7,986.5,986.7,0
,2008-10-06 19:30,7,976.9999,977,976.7,976.9,0
,2008-10-06 20:00,7,976.9,976.9,976.9,976.9,0
,2008-10-06 20:30,7,985,989.9,985,989.9,0
,2008-10-06 22:30,7,993.0001,1007.9,993,1007.9,0
,2008-10-06 23:00,7,1007.7,1010,1007.5,1010,0
,2008-10-06 23:30,7,1010,1010,1010,1010,0
,2008-10-07 01:30,7,1011.7,1017,1011.2,1017,0
,2008-10-07 02:00,7,1017.9,1019.9,1016.2,1016.2,0
,2008-10-07 02:30,7,1021.4,1027.9,1015,1015,0
,2008-10-07 03:00,7,1010.2,1010.2,1000,1010,0
,2008-10-07 04:00,7,1015,1019.9,1015,1019.9,0
,2008-10-07 04:30,7,1023.7,1027.8,1023.7,1024,0
,2008-10-07 05:00,7,1027,1027.9,1024,1024,0
,2008-10-07 05:30,7,1024,1024,1019,1020,0
,2008-10-07 06:00,7,1018.1,1020,1018.1,1019,0
,2008-10-07 06:30,7,1019,1019,1010.1,1013.1,0
,2008-10-07 07:00,7,1013.1,1024,1013.1,1024,0
,2008-10-07 07:30,7,1024,1024,1014,1018,0
,2008-10-07 08:00,7,1018,1031.3,1015,1031.3,0
,2008-10-07 08:30,7,1028.9,1030.3,1024.1,1025.6,0
,2008-10-07 09:00,7,1021.1,1025.7,1021.1,1025.7,0
,2008-10-07 09:30,7,1025.3,1027.3,1013,1013,0
,2008-10-07 10:00,7,1010.2,1010.2,1005,1008.5,0
,2008-10-07 10:30,7,1008,1008.5,1007.2,1007.9,0
,2008-10-07 11:00,7,1008.5,1012,1007.4,1008.6,0
,2008-10-07 11:30,7,1008,1015,1004.4,1015,0
,2008-10-07 12:00,7,1017.5,1024.9,1017.5,1022,0
,2008-10-07 12:30,7,1024,1025,1022,1022.6,0
,2008-10-07 13:00,7,1024,1025,1024,1025,0
,2008-10-07 13:30,7,1022.6,1027.4,1022.6,1023.6,0
,2008-10-07 14:30,7,1023.7,1023.9,1023.6,1023.9,0
,2008-10-07 15:00,7,1025,1025,1023.9,1023.9,0
,2008-10-07 15:30,7,1027.4,1027.4,1027.4,1027.4,0
,2008-10-07 17:30,8,1024,1024,1024,1024,0
,2008-10-07 19:00,8,1024,1024,990,990,0
,2008-10-07 19:30,8,999.8,999.9,985.7,985.7,0
,2008-10-07 20:00,8,981.5,995.7,981,985,0
,2008-10-07 20:30,8,985,985,968,976.9999,0
,2008-10-07 21:00,8,979,982,979,980,0
,2008-10-07 21:30,8,981,981,980,980,0
,2008-10-07 22:00,8,980,981.9,977,981.9,0
,2008-10-07 22:30,8,978.0001,978,977,976.9999,0
,2008-10-07 23:00,8,981.9,981.9,978,978.0001,0
,2008-10-07 23:30,8,974,974,970,970,0
,2008-10-08 00:00,8,970,970,961.1,961.1,0
,2008-10-08 00:30,8,961.2,975,961.2,975,0
,2008-10-08 01:00,8,975,975,968.3,968.3,0
,2008-10-08 01:30,8,984.3,999.9,984.3,996.7,0
,2008-10-08 02:00,8,995,995,990.1,995,0
,2008-10-08 02:30,8,999,1006.5,995,995.3,0
,2008-10-08 03:00,8,1006,1026.9,1006,1026.9,0
,2008-10-08 03:30,8,1026.9,1027,1013,1025,0
,2008-10-08 04:00,8,1025,1025,1011,1016,0
,2008-10-08 04:30,8,1015,1015,1010.1,1010.1,0
,2008-10-08 05:00,8,1010.2,1010.3,1007.5,1007.5,0
,2008-10-08 05:30,8,1007.5,1008,1003.1,1003.1,0
,2008-10-08 06:00,8,1006,1019.9,1000.1,1015,0
,2008-10-08 06:30,8,1012,1016.1,1010.5,1016.1,0
,2008-10-08 07:00,8,1016.1,1017.1,1012,1015,0
,2008-10-08 07:30,8,1019,1024.4,1011.8,1014.8,0
,2008-10-08 08:00,8,1011.1,1016.1,1011,1014.4,0
,2008-10-08 08:30,8,1014.5,1020,1011.1,1012.5,0
,2008-10-08 09:00,8,1015,1021.7,1011.5,1019.1,0
,2008-10-08 09:30,8,1019,1019.9,1017.5,1019.6,0
,2008-10-08 10:00,8,1019.6,1024.8,1010.9,1012.6,0
,2008-10-08 10:30,8,1014.5,1015.8,1012.1,1012.6,0
,2008-10-08 11:00,8,1012.6,1014.8,1011,1013.1,0
,2008-10-08 11:30,8,1013.1,1015,1013,1014.9,0
,2008-10-08 12:00,8,1014.3,1014.3,1009,1009,0
,2008-10-08 12:30,8,1009,1009,1002.4,1007.9,0
,2008-10-08 13:00,8,1009.9,1011,1009.9,1010,0
,2008-10-08 13:30,8,1011,1014,1011,1014,0
,2008-10-08 14:00,8,1017.9,1018,1007.3,1010.4,0
,2008-10-08 14:30,8,1012,1012,1012,1012,0
,2008-10-08 17:00,9,1012.1,1012.1,1012,1012,0
,2008-10-08 17:30,9,1019.8,1019.8,1019.8,1019.8,0
,2008-10-08 19:00,9,1019.8,1027.9,1018,1027.9,0
,2008-10-08 19:30,9,1008.5,1008.5,1007,1007,0
,2008-10-08 20:00,9,1007.2,1007.2,1001.1,1001.1,0
,2008-10-08 20:30,9,1001.1,1001.1,1001.1,1001.1,0
,2008-10-08 21:30,9,1001.1,1001.1,1001.1,1001.1,0
,2008-10-08 23:30,9,1005.9,1005.9,1001.2,1001.2,0
,2008-10-09 00:00,9,1001.3,1001.3,1001.1,1001.2,0
,2008-10-09 00:30,9,1001.2,1001.2,1001.2,1001.2,0
,2008-10-09 01:30,9,1005,1005,998.5,1000,0
,2008-10-09 02:00,9,1005.6,1008,1005.6,1008,0
,2008-10-09 02:30,9,1011,1023,1011,1019.9,0
,2008-10-09 03:00,9,1017,1022,1013,1022,0
,2008-10-09 03:30,9,1020,1023.8,1020,1023.8,0
,2008-10-09 04:00,9,1023.8,1025,1023.8,1024,0
,2008-10-09 04:30,9,1023.8,1023.8,1023.8,1023.8,0
,2008-10-09 05:00,9,1025.7,1025.7,1024,1024,0
,2008-10-09 05:30,9,1024,1024,1024,1024,0
,2008-10-09 06:00,9,1025.7,1041.9,1024,1038,0
,2008-10-09 06:30,9,1038,1045,1035.5,1039,0
,2008-10-09 07:00,9,1040.9,1040.9,1030.5,1036,0
,2008-10-09 07:30,9,1033,1041.9,1033,1041.9,0
,2008-10-09 08:00,9,1040.8,1044.8,1036.9,1040,0
,2008-10-09 08:30,9,1041.1,1043,1034.3,1043,0
,2008-10-09 09:00,9,1043,1045.8,1042.8,1045.8,0
,2008-10-09 09:30,9,1046,1049.9,1041,1049.9,0
,2008-10-09 10:00,9,1046.1,1048.5,1045.1,1045.2,0
,2008-10-09 10:30,9,1045.1,1049.2,1045.1,1047.6,0
,2008-10-09 11:00,9,1047.5,1047.8,1045.2,1045.2,0
,2008-10-09 11:30,9,1048,1048,1045.1,1046,0
,2008-10-09 12:00,9,1044.5,1045,1038.7,1039,0
,2008-10-09 12:30,9,1039,1041,1038,1041,0
,2008-10-09 13:00,9,1045.7,1045.7,1043.5,1043.5,0
,2008-10-09 14:00,9,1042,1042,1040,1042,0
,2008-10-09 14:30,9,1041.9,1045,1040.1,1040.1,0
,2008-10-09 15:00,9,1042,1046,1040,1040,0
,2008-10-09 15:30,9,1040,1043,1040,1043,0
,2008-10-09 16:00,9,1047.6,1047.6,1047.6,1047.6,0
,2008-10-09 17:00,10,1043.7,1043.7,1043,1043,0
,2008-10-09 17:30,10,1034.1,1039,1034.1,1039,0
,2008-10-09 18:00,10,1030.5,1030.5,1030,1030,0
,2008-10-09 18:30,10,1033.3,1033.3,1026.1,1026.1,0
,2008-10-09 19:00,10,1025,1025,1019,1020,0
,2008-10-09 19:30,10,1015,1020,1010.1,1020,0
,2008-10-09 20:00,10,1024.8,1039,1024.8,1039,0
,2008-10-09 20:30,10,1026,1026,1026,1026,0
,2008-10-09 22:00,10,1021.5,1021.5,1021.1,1021.5,0
,2008-10-09 22:30,10,1015.1,1025,1015,1025,0
,2008-10-09 23:00,10,1015,1024.9,1015,1024.9,0
,2008-10-10 00:00,10,1024.9,1024.9,1024.9,1024.9,0
,2008-10-10 01:00,10,1028,1028,1028,1028,0
,2008-10-10 01:30,10,1029.9,1029.9,1017.6,1028.5,0
,2008-10-10 02:00,10,1030,1033,1025,1030,0
,2008-10-10 02:30,10,1038.4,1039,1037,1039,0
,2008-10-10 03:00,10,1035.5,1037,1034,1034,0
,2008-10-10 03:30,10,1039.3,1039.9,1033,1033,0
,2008-10-10 04:00,10,1025.1,1025.1,1019.1,1019.1,0
,2008-10-10 04:30,10,1016,1016,1012,1012,0
,2008-10-10 05:00,10,1020,1020,1019,1019,0
,2008-10-10 05:30,10,1013,1015.5,1013,1015.5,0
,2008-10-10 06:00,10,1018.9,1025,1018.9,1025,0
,2008-10-10 06:30,10,1021.5,1028.7,1018.4,1024.8,0
,2008-10-10 07:00,10,1022.4,1027,1017.5,1019.8,0
,2008-10-10 07:30,10,1021.2,1024.7,1017.5,1024.7,0
,2008-10-10 08:00,10,1019.1,1019.1,997,1005.1,0
,2008-10-10 08:30,10,1005.1,1009.9,1003,1003.1,0
,2008-10-10 09:00,10,1007.8,1018.8,1004,1018.8,0
,2008-10-10 09:30,10,1014.7,1014.9,1007,1010,0
,2008-10-10 10:00,10,1008.2,1011.8,1006.8,1011.8,0
,2008-10-10 10:30,10,1011.8,1011.8,1006,1006,0
,2008-10-10 11:00,10,1007.1,1007.2,1006.2,1006.2,0
,2008-10-10 11:30,10,1010.7,1010.7,1003.1,1009.9,0
,2008-10-10 12:00,10,1006,1008,1001.1,1005.8,0
,2008-10-10 12:30,10,1001.1,1005,990,991,0
,2008-10-10 13:00,10,991.9999,994.3,985,985,0
,2008-10-10 13:30,10,985,989,980.2,987.2,0
,2008-10-10 14:00,10,980.2,982,977,980.8,0
,2008-10-10 14:30,10,980.8,984,980.8,984,0
,2008-10-10 15:00,10,984,999,984,999,0
,2008-10-12 17:00,13,985,985,985,985,0
,2008-10-12 17:30,13,995,995,995,995,0
,2008-10-12 18:00,13,999.8,999.9,999.8,999.9,0
,2008-10-12 19:00,13,998.0001,999.9,998,999.9,0
,2008-10-12 22:00,13,1007.5,1007.5,1007.5,1007.5,0
,2008-10-13 01:00,13,1006,1006,1006,1006,0
,2008-10-13 02:00,13,1007.5,1018.8,999.9,1015,0
,2008-10-13 02:30,13,1013,1016,1013,1016,0
,2008-10-13 03:00,13,1013,1013,1008.9,1008.9,0
,2008-10-13 03:30,13,1006.1,1010,994,994,0
,2008-10-13 04:00,13,991.7,999,986.3,999,0
,2008-10-13 04:30,13,1000,1001.9,996,999,0
,2008-10-13 05:00,13,996.9999,999,997,999,0
,2008-10-13 05:30,13,1001.5,1001.5,1000,1000,0
,2008-10-13 06:00,13,1004.5,1004.5,1004.5,1004.5,0
,2008-10-13 06:30,13,1004,1004,1004,1004,0
,2008-10-13 07:00,13,1004,1008,1004,1007.1,0
,2008-10-13 07:30,13,1008,1008,1002,1002,0
,2008-10-13 08:00,13,1001.3,1003.4,996.5,1001.5,0
,2008-10-13 08:30,13,1001.5,1007.9,988.5,999.9,0
,2008-10-13 09:00,13,999.9,1000,990.5,995,0
,2008-10-13 09:30,13,994.6,994.6,987.4,993.0001,0
,2008-10-13 10:00,13,990.8,993.3,990.7,993.3,0
,2008-10-13 10:30,13,991,999.9,991,999.9,0
,2008-10-13 11:00,13,1002.6,1005.2,1001.5,1001.5,0
,2008-10-13 11:30,13,1003.1,1009.9,1000,1003.3,0
,2008-10-13 12:00,13,1003,1003,995.8,997.7,0
,2008-10-13 12:30,13,995,1004.3,995,1004.3,0
,2008-10-13 13:00,13,997.6,997.6,991.1,991.1,0
,2008-10-13 13:30,13,995,1000,995,1000,0
,2008-10-13 14:00,13,1000,1003.5,1000,1003.5,0
,2008-10-13 14:30,13,1003.2,1006.5,995.2,995.2,0
,2008-10-13 15:30,13,1002.5,1002.5,1002.5,1002.5,0
,2008-10-13 16:00,13,999,999,999,999,0
,2008-10-13 18:30,14,1009.9,1009.9,1009.9,1009.9,0
,2008-10-13 19:00,14,1010,1035.9,1010,1035.9,0
,2008-10-13 19:30,14,1035,1048.8,1025,1045.9,0
,2008-10-13 20:00,14,1045.9,1060,1030,1060,0
,2008-10-13 20:30,14,1060,1062,1056.1,1060.2,0
,2008-10-13 21:00,14,1059,1059,1059,1059,0
,2008-10-13 21:30,14,1059,1060,1057,1057,0
,2008-10-13 22:30,14,1057,1060,1055,1055,0
,2008-10-14 00:00,14,1056.8,1056.8,1056.8,1056.8,0
,2008-10-14 00:30,14,1042,1055,1042,1055,0
,2008-10-14 01:30,14,1052.4,1052.4,1041.1,1041.1,0
,2008-10-14 02:00,14,1047,1047,1042.5,1043.5,0
,2008-10-14 02:30,14,1043.5,1043.5,1043.5,1043.5,0
,2008-10-14 03:00,14,1043.5,1045.3,1042,1042,0
,2008-10-14 03:30,14,1041.1,1041.1,1032,1041.1,0
,2008-10-14 04:00,14,1045,1045,1045,1045,0
,2008-10-14 04:30,14,1048,1049.9,1048,1049.9,0
,2008-10-14 05:00,14,1049,1049,1049,1049,0
,2008-10-14 05:30,14,1042,1042,1042,1042,0
,2008-10-14 06:00,14,1049.9,1049.9,1049.9,1049.9,0
,2008-10-14 06:30,14,1046.1,1046.1,1041,1041,0
,2008-10-14 07:00,14,1049.8,1053,1047,1049.5,0
,2008-10-14 07:30,14,1050,1053,1047.7,1047.7,0
,2008-10-14 08:00,14,1047.6,1047.6,1040.4,1040.4,0
,2008-10-14 08:30,14,1040,1043.2,1032.2,1032.2,0
,2008-10-14 09:00,14,1037.7,1039.1,1030.5,1037,0
,2008-10-14 09:30,14,1037.5,1037.5,1025.9,1027,0
,2008-10-14 10:00,14,1030.2,1032.4,1030,1032.4,0
,2008-10-14 10:30,14,1031.8,1039.9,1028.4,1037.5,0
,2008-10-14 11:00,14,1035.1,1038.9,1035.1,1035.1,0
,2008-10-14 11:30,14,1038.9,1044.6,1038.9,1041,0
,2008-10-14 12:00,14,1044.5,1045.4,1041,1043.3,0
,2008-10-14 12:30,14,1044.9,1046,1043,1046,0
,2008-10-14 13:00,14,1044,1046,1044,1046,0
,2008-10-14 13:30,14,1048,1048,1045.2,1045.2,0
,2008-10-14 14:00,14,1045,1045,1045,1045,0
,2008-10-14 14:30,14,1044.9,1045,1041,1041.3,0
,2008-10-14 15:00,14,1041.4,1041.4,1041.4,1041.4,0
,2008-10-14 15:30,14,1044,1044,1044,1044,0
,2008-10-14 16:30,14,1043.6,1043.6,1043.6,1043.6,0
,2008-10-14 18:30,15,1045.8,1046,1045.8,1046,0
,2008-10-14 19:00,15,1046,1046,1025,1025,0
,2008-10-14 19:30,15,1021.1,1021.1,1013,1013,0
,2008-10-14 20:00,15,1015,1015,1004.9,1004.9,0
,2008-10-14 20:30,15,1004.9,1007.5,1004.9,1007.5,0
,2008-10-14 22:00,15,1003.5,1003.5,1003.5,1003.5,0
,2008-10-14 23:00,15,1004,1004,1004,1004,0
,2008-10-14 23:30,15,1012,1012,1012,1012,0
,2008-10-15 00:00,15,1007.5,1007.5,1007.5,1007.5,0
,2008-10-15 00:30,15,1007.5,1012,1007.5,1012,0
,2008-10-15 01:00,15,1014,1020,1014,1016,0
,2008-10-15 01:30,15,1023.2,1024.8,1021.8,1024.1,0
,2008-10-15 02:00,15,1023,1023,1014,1014,0
,2008-10-15 02:30,15,1014,1014,1014,1014,0
,2008-10-15 03:00,15,1017,1017,1015,1015,0
,2008-10-15 03:30,15,1015,1015,1015,1015,0
,2008-10-15 04:00,15,1012,1012,1012,1012,0
,2008-10-15 04:30,15,1012,1012,1012,1012,0
,2008-10-15 05:00,15,1012,1012,1012,1012,0
,2008-10-15 05:30,15,1005,1005,1005,1005,0
,2008-10-15 06:00,15,1005,1009,1005,1009,0
,2008-10-15 06:30,15,1005,1005,994,994,0
,2008-10-15 07:00,15,999.9,1000,987.9,989,0
,2008-10-15 07:30,15,990,1000,983.2,996.9999,0
,2008-10-15 08:00,15,996.9999,1001.2,991.2,995.3,0
,2008-10-15 08:30,15,994.9,996.1,992,995.5001,0
,2008-10-15 09:00,15,996.1,996.1,991.2,991.9999,0
,2008-10-15 09:30,15,991.7,997.9,991.1,991.1,0
,2008-10-15 10:00,15,991.2,991.5,990.2,991.5,0
,2008-10-15 10:30,15,990,991.9,982.5,991.9,0
,2008-10-15 11:00,15,991.9,997.7,989.1,993.9,0
,2008-10-15 11:30,15,993.8,999,977.2,979,0
,2008-10-15 12:00,15,976.5,978.2,975,975,0
,2008-10-15 12:30,15,975.5001,975.5,971.1,973.9,0
,2008-10-15 13:00,15,975.5001,976,973.7,975.9,0
,2008-10-15 13:30,15,974,978.9,974,978.0001,0
,2008-10-15 14:00,15,979,979,978,978.0001,0
,2008-10-15 14:30,15,979.8,979.8,979,979,0
,2008-10-15 15:00,15,974,979.8,972,979.8,0
,2008-10-15 17:00,16,971.2,975.2,971.1,971.1,0
,2008-10-15 17:30,16,971.6,982,971.6,981.9999,0
,2008-10-15 18:30,16,971,971,968,968.0001,0
,2008-10-15 19:00,16,966,966,951.1,951.1,0
,2008-10-15 19:30,16,955,959.6,953,954,0
,2008-10-15 20:30,16,952.8,952.8,952.8,952.8,0
,2008-10-15 21:00,16,952.8,957,952.8,956.9999,0
,2008-10-15 21:30,16,958.9,959,955,955,0
,2008-10-15 22:00,16,954.8,957.7,954.8,957.7,0
,2008-10-15 22:30,16,954.9,959.5,954.8,959.4999,0
,2008-10-15 23:00,16,959.4999,959.5,959.5,959.4999,0
,2008-10-15 23:30,16,951.6,959.5,951.6,959.4999,0
,2008-10-16 00:00,16,955,955,955,955,0
,2008-10-16 00:30,16,956.9999,959,955,959,0
,2008-10-16 01:00,16,951.6,951.6,935,940,0
,2008-10-16 01:30,16,941.9999,949.9,938,938.0001,0
,2008-10-16 02:00,16,940.9,940.9,934,934,0
,2008-10-16 02:30,16,933.0001,933.5,911.1,911.9999,0
,2008-10-16 03:00,16,914.8,926,912.2,921,0
,2008-10-16 03:30,16,921,929.9,921,929,0
,2008-10-16 04:00,16,923.1,923.1,921.9,921.9999,0
,2008-10-16 04:30,16,926.5,926.5,916,920,0
,2008-10-16 05:00,16,921.9999,929,922,929,0
,2008-10-16 05:30,16,933.7,933.7,926,930,0
,2008-10-16 06:00,16,926.4,926.4,921.1,921.1,0
,2008-10-16 06:30,16,930.9,930.9,924.6,924.6,0
,2008-10-16 07:00,16,924,929.8,923,929.8,0
,2008-10-16 07:30,16,928.1,935.4,926.5,927.5,0
,2008-10-16 08:00,16,927.6,931.8,921.6,921.6,0
,2008-10-16 08:30,16,921.1,921.1,880.1,899.9,0
,2008-10-16 09:00,16,899.9,900,888.2,895,0
,2008-10-16 09:30,16,901.6,903,891,894.4999,0
,2008-10-16 10:00,16,887.9,887.9,852.8,852.8,0
,2008-10-16 10:30,16,852.1,880,852,879.1,0
,2008-10-16 11:00,16,880,891,880,888.5,0
,2008-10-16 11:30,16,888.8,890,885,888.0001,0
,2008-10-16 12:00,16,888.1,893,888,888.7,0
,2008-10-16 12:30,16,893.1,897.1,893.1,896,0
,2008-10-16 13:00,16,893.0001,893,889,889.1,0
,2008-10-16 13:30,16,889,892.9,889,889.1,0
,2008-10-16 14:00,16,892.9,897,892.1,895.4,0
,2008-10-16 14:30,16,895.8,899.9,895.8,899.9,0
,2008-10-16 15:00,16,899.9,906.8,899.9,906.8,0
,2008-10-16 15:30,16,909.8,909.8,909.8,909.8,0
,2008-10-16 16:00,16,908.0001,908,908,908.0001,0
,2008-10-16 17:00,17,891.3,891.3,891.3,891.3,0
,2008-10-16 17:30,17,899.9,899.9,895,895,0
,2008-10-16 18:00,17,895,895,889.5,889.4999,0
,2008-10-16 18:30,17,900,900,900,900,0
,2008-10-16 19:00,17,904.8,919.9,904.8,914.9,0
,2008-10-16 19:30,17,919.4999,928.6,919.5,928.6,0
,2008-10-16 20:00,17,925,925,920,921.9999,0
,2008-10-16 20:30,17,925,925,925,925,0
,2008-10-16 22:00,17,923.0001,925.9,923,925.9,0
,2008-10-16 23:30,17,905,905,901.5,901.5,0
,2008-10-17 00:00,17,901.1,905,891.1,891.1,0
,2008-10-17 01:00,17,892.4,909.9,892.4,909.9,0
,2008-10-17 01:30,17,909.9,909.9,905,905,0
,2008-10-17 02:00,17,901.1,904.9,896.5,896.5,0
,2008-10-17 02:30,17,893.0001,893,887,888.0001,0
,2008-10-17 03:00,17,885,887,875.1,875.1,0
,2008-10-17 03:30,17,878.0001,880,878,880,0
,2008-10-17 04:00,17,878.0001,878,877,876.9999,0
,2008-10-17 04:30,17,878.1,881,877,881,0
,2008-10-17 05:00,17,876.9999,877,870,870,0
,2008-10-17 05:30,17,868.5,871,868.5,868.5,0
,2008-10-17 06:00,17,873.2,874.5,873.2,874.4999,0
,2008-10-17 06:30,17,877.4,881,872.5,874,0
,2008-10-17 07:00,17,871.9999,872,860.6,870,0
,2008-10-17 07:30,17,870,875,865,871.5,0
,2008-10-17 08:00,17,870.6,870.6,861.1,861.1,0
,2008-10-17 08:30,17,861.1,871.2,861.1,865,0
,2008-10-17 09:00,17,865,870.7,861,863.0001,0
,2008-10-17 09:30,17,863.1,870.5,863.1,870.5001,0
,2008-10-17 10:00,17,870,874.8,868.1,870.5001,0
,2008-10-17 10:30,17,871.9999,876,870,873.0001,0
,2008-10-17 11:00,17,876,876,867.3,872.1,0
,2008-10-17 11:30,17,873.9,883.9,873,883.9,0
,2008-10-17 12:00,17,883.0001,883,874,874,0
,2008-10-17 12:30,17,872.4,878,871.4,876.7,0
,2008-10-17 13:00,17,877.2,883.5,877.2,883.5,0
,2008-10-17 13:30,17,879.4999,879.5,873.9,878.0001,0
,2008-10-17 14:00,17,879.7,886,879.7,884,0
,2008-10-17 14:30,17,878.0001,879.1,874,874,0
,2008-10-17 15:00,17,873.1,873.1,869,869,0
,2008-10-17 17:00,20,881,881,881,881,0
,2008-10-19 17:00,20,883.0001,883,883,883.0001,0
,2008-10-19 18:30,20,878.0001,878,877,876.9999,0
,2008-10-19 19:00,20,875,893.1,875,893.1,0
,2008-10-19 19:30,20,895,910,895,910,0
,2008-10-19 20:00,20,900,900,900,900,0
,2008-10-19 20:30,20,896.9999,910,897,904.4999,0
,2008-10-19 21:30,20,895,895,895,895,0
,2008-10-19 22:00,20,911.9999,912,912,911.9999,0
,2008-10-19 22:30,20,911,911,911,911,0
,2008-10-19 23:00,20,919,921,910.1,921,0
,2008-10-19 23:30,20,924.4,936,924.4,936,0
,2008-10-20 00:00,20,930,930,930,930,0
,2008-10-20 00:30,20,930,930,930,930,0
,2008-10-20 01:00,20,929,929,929,929,0
,2008-10-20 01:30,20,939,939,921.1,935,0
,2008-10-20 02:00,20,939,939.9,934,935,0
,2008-10-20 02:30,20,934.9,934.9,927,929,0
,2008-10-20 03:00,20,931.9,932,919.5,921.9999,0
,2008-10-20 03:30,20,919.6,922,919.6,921.9999,0
,2008-10-20 04:00,20,923.0001,923,919.4,919.4,0
,2008-10-20 04:30,20,916.7,916.7,911.1,911.1,0
,2008-10-20 05:00,20,911.1,915,906.9,915,0
,2008-10-20 05:30,20,915,915,905,905,0
,2008-10-20 06:00,20,905,905,895,895,0
,2008-10-20 06:30,20,899,899,895,895,0
,2008-10-20 07:00,20,895,899,882.6,885.5001,0
,2008-10-20 07:30,20,883.6,890,881.1,889.7,0
,2008-10-20 08:00,20,886.6,892,886.5,889,0
,2008-10-20 08:30,20,886.9999,891,886,891,0
,2008-10-20 09:00,20,897.9,898,893,895,0
,2008-10-20 09:30,20,895.8,899.9,892.9,892.9,0
,2008-10-20 10:00,20,891.1,894.7,888,894.7,0
,2008-10-20 10:30,20,890.5001,895.7,890.5,892.3,0
,2008-10-20 11:00,20,892.5,893,892.5,893.0001,0
,2008-10-20 11:30,20,895.1,895.6,892.5,895.6,0
,2008-10-20 12:00,20,892.5,899.9,892.5,898.0001,0
,2008-10-20 12:30,20,899.8,902.4,899,899,0
,2008-10-20 13:00,20,900.5001,900.5,900.3,900.3,0
,2008-10-20 13:30,20,901.9999,902,902,901.9999,0
,2008-10-20 14:00,20,901,901,898.3,899.4999,0
,2008-10-20 14:30,20,903.8,909.8,903.8,909.8,0
,2008-10-20 15:30,20,909.4999,909.9,904.8,909.4999,0
,2008-10-20 16:00,20,909.6,910.4,909.6,910.4,0
,2008-10-20 17:00,21,915,915,911.9,911.9,0
,2008-10-20 17:30,21,892.5,919.8,892.5,919.8,0
,2008-10-20 19:00,21,919.8,928.4,919.8,919.9,0
,2008-10-20 19:30,21,919.8,919.8,904,915.7,0
,2008-10-20 20:00,21,911,911,911,911,0
,2008-10-20 20:30,21,914.9,915,914.9,915,0
,2008-10-20 22:00,21,916.9999,917,915,915,0
,2008-10-20 22:30,21,911.1,911.1,911.1,911.1,0
,2008-10-20 23:00,21,901.1,901.1,881.5,881.5,0
,2008-10-20 23:30,21,886.7,886.7,886.4,886.4,0
,2008-10-21 00:00,21,889.4,889.4,884.1,884.1,0
,2008-10-21 00:30,21,885,885,883,883.0001,0
,2008-10-21 01:00,21,895,899.9,895,899.9,0
,2008-10-21 01:30,21,889.1,889.1,889.1,889.1,0
,2008-10-21 02:00,21,888.9,893.3,888.9,891.9999,0
,2008-10-21 02:30,21,894,899,891.1,899,0
,2008-10-21 03:00,21,907.6,915.5,905,905,0
,2008-10-21 03:30,21,905,905,896,900,0
,2008-10-21 04:00,21,900,900,898,898.0001,0
,2008-10-21 04:30,21,898.0001,909.9,898,909.9,0
,2008-10-21 05:00,21,909.9,909.9,909.9,909.9,0
,2008-10-21 05:30,21,909.8,909.8,900,906.7,0
,2008-10-21 06:00,21,905,905,898.1,898.1,0
,2008-10-21 06:30,21,897.1,902,897,901.9999,0
,2008-10-21 07:00,21,903.1,903.1,896.4,898.8,0
,2008-10-21 07:30,21,898.0001,898.7,888.1,890.8,0
,2008-10-21 08:00,21,891.9999,895.3,889.7,892.5,0
,2008-10-21 08:30,21,890,893,890,890,0
,2008-10-21 09:00,21,894.2,901.9,892,901.9,0
,2008-10-21 09:30,21,901.8,903.3,898.2,898.2,0
,2008-10-21 10:00,21,899.9,900,899,899,0
,2008-10-21 10:30,21,898.4,902.5,894.1,894.1,0
,2008-10-21 11:00,21,895.5001,895.6,893,894.6,0
,2008-10-21 11:30,21,894.7,898.5,894.6,898.5,0
,2008-10-21 12:00,21,891.2,901.3,891.2,897.5,0
,2008-10-21 12:30,21,893.3,893.8,893.3,893.8,0
,2008-10-21 13:00,21,902.3,903,898.5,903.0001,0
,2008-10-21 13:30,21,908.9,908.9,908.9,908.9,0
,2008-10-21 14:30,21,901.9,901.9,899,899,0
,2008-10-21 16:00,21,905,905,905,905,0
,2008-10-21 17:00,22,891.7,891.7,891.7,891.7,0
,2008-10-21 19:30,22,909,909.9,906,906,0
,2008-10-21 20:00,22,909.9,909.9,900.1,900.1,0
,2008-10-21 20:30,22,909.8,919.9,909.8,919.9,0
,2008-10-21 23:30,22,901,901,893,893.0001,0
,2008-10-22 01:00,22,893.0001,893,880,880,0
,2008-10-22 01:30,22,878.4,880.8,873.1,875.5001,0
,2008-10-22 02:00,22,874.8,878.4,867,877.8,0
,2008-10-22 02:30,22,875,876.9,860.8,876.9,0
,2008-10-22 03:00,22,868.0001,869.9,848,869.9,0
,2008-10-22 03:30,22,864,865,857.1,860,0
,2008-10-22 04:00,22,858.0001,858,857.1,857.1,0
,2008-10-22 04:30,22,862.4,862.4,862.4,862.4,0
,2008-10-22 05:30,22,862.5,869.9,860.9,861,0
,2008-10-22 06:00,22,859.4999,859.5,859.5,859.4999,0
,2008-10-22 06:30,22,861.9999,864,862,864,0
,2008-10-22 07:00,22,866,871.8,858.6,868.0001,0
,2008-10-22 07:30,22,866.9999,871.9,865,868.7,0
,2008-10-22 08:00,22,868.7,870,857.1,863.0001,0
,2008-10-22 08:30,22,862.9,863,859.2,859.3,0
,2008-10-22 09:00,22,862.3,867,862.2,866,0
,2008-10-22 09:30,22,865.9,871.1,865,871.1,0
,2008-10-22 10:00,22,868.8,868.8,861,861,0
,2008-10-22 10:30,22,860,862.8,859.6,860,0
,2008-10-22 11:00,22,860,860,858.5,858.5,0
,2008-10-22 11:30,22,861.9,861.9,858.1,861.7,0
,2008-10-22 12:00,22,857.8,860,852,853.5,0
,2008-10-22 12:30,22,851.9999,854.9,846,846,0
,2008-10-22 13:00,22,846,846,844.2,844.2,0
,2008-10-22 13:30,22,845.6,845.6,844,844,0
,2008-10-22 14:00,22,843.2,843.9,838.7,843.9,0
,2008-10-22 14:30,22,843.5,850,843.5,850,0
,2008-10-22 15:00,22,855.3,855.3,855.3,855.3,0
,2008-10-22 17:00,23,857.3,857.3,857.2,857.2,0
,2008-10-22 17:30,23,857.3,857.3,857.3,857.3,0
,2008-10-22 18:00,23,858.0001,858,857,856.9999,0
,2008-10-22 18:30,23,858.9,858.9,823.2,823.2,0
,2008-10-22 19:00,23,823.2,837,818,836.9999,0
,2008-10-22 19:30,23,815.6,816.3,801.1,806.9999,0
,2008-10-22 20:00,23,815.8,819.5,801.7,814,0
,2008-10-22 20:30,23,822.4,829.9,822.4,829.9,0
,2008-10-22 22:00,23,815,815,805.8,805.8,0
,2008-10-22 22:30,23,803.0001,806,801.1,805,0
,2008-10-22 23:00,23,812.6,812.7,812.6,812.6,0
,2008-10-22 23:30,23,815.9,815.9,815.9,815.9,0
,2008-10-23 00:30,23,812.9,815.9,810,815.9,0
,2008-10-23 01:00,23,816.9999,829.9,817,829.9,0
,2008-10-23 01:30,23,834.7,850,834.7,835.4,0
,2008-10-23 02:00,23,832.7,840.7,829.7,831.1,0
,2008-10-23 02:30,23,833.5,848.6,826.1,835.5001,0
,2008-10-23 03:00,23,831.1,839.1,825.1,837.5,0
,2008-10-23 03:30,23,839,842,839,841.9999,0
,2008-10-23 04:00,23,841.7,841.7,841.7,841.7,0
,2008-10-23 04:30,23,841.8,849.5,833,835,0
,2008-10-23 05:00,23,835,835,825.5,825.5001,0
,2008-10-23 05:30,23,828.0001,828,825,825,0
,2008-10-23 06:00,23,821.2,821.2,810,815,0
,2008-10-23 06:30,23,816,816,803,808.0001,0
,2008-10-23 07:00,23,807.6,807.6,797,796.9999,0
,2008-10-23 07:30,23,795.1,799.9,789.7,799.9,0
,2008-10-23 08:00,23,798.3,802.8,794,801,0
,2008-10-23 08:30,23,801.9999,803.9,796.5,801.8,0
,2008-10-23 09:00,23,803.0001,818.5,800,810.2,0
,2008-10-23 09:30,23,812.9,818.9,810.1,818.5,0
,2008-10-23 10:00,23,817.8,823.7,810,823.7,0
,2008-10-23 10:30,23,821.1,821.9,811.4,814,0
,2008-10-23 11:00,23,811.6,820,811,812.6,0
,2008-10-23 11:30,23,809.6,814.8,809.5,814.7,0
,2008-10-23 12:00,23,811.7,813,810.8,811,0
,2008-10-23 12:30,23,808.6,809,808,808.5,0
,2008-10-23 13:00,23,808.2,808.2,802,804.4999,0
,2008-10-23 13:30,23,807.8,807.8,801.5,801.5,0
,2008-10-23 14:00,23,804.9,804.9,804.9,804.9,0
,2008-10-23 14:30,23,804.4999,807.4,804.5,805.7,0
,2008-10-23 15:00,23,808.0001,815,808,814.9,0
,2008-10-23 15:30,23,816,819.9,809.5,819.9,0
,2008-10-23 16:00,23,819.9,824.8,819.9,824.8,0
,2008-10-23 17:30,24,812.6,821,812.6,821,0
,2008-10-23 18:00,24,821.5,821.5,821.5,821.5,0
,2008-10-23 18:30,24,824.4,828.7,824.4,828.7,0
,2008-10-23 19:00,24,829.9,838.6,816.8,838.6,0
,2008-10-23 19:30,24,826.9,826.9,821.1,826.7,0
,2008-10-23 20:00,24,825,826,825,826,0
,2008-10-23 21:00,24,818.0001,818,818,818.0001,0
,2008-10-23 21:30,24,818.0001,822.4,818,822.4,0
,2008-10-23 22:30,24,815,815,795.5,812.9,0
,2008-10-23 23:00,24,800.9,801.8,800.9,801.4,0
,2008-10-23 23:30,24,807.9,810.1,807.9,810.1,0
,2008-10-24 00:00,24,802.4,802.4,793,793.0001,0
,2008-10-24 01:00,24,796,796,796,796,0
,2008-10-24 01:30,24,796.5,801,792.8,792.8,0
,2008-10-24 02:00,24,791.2,799.4,789.7,799.4,0
,2008-10-24 02:30,24,791.9999,800,791.2,800,0
,2008-10-24 03:00,24,806.7,807.3,779,790.7,0
,2008-10-24 03:30,24,779,787,776.1,776.1,0
,2008-10-24 04:00,24,776.1,776.1,768.1,770,0
,2008-10-24 04:30,24,776.5,790.9,776.5,790.9,0
,2008-10-24 05:00,24,788.0001,790,780,790,0
,2008-10-24 05:30,24,786.1,786.1,783.4,783.5,0
,2008-10-24 06:00,24,789,790.9,789,790.9,0
,2008-10-24 06:30,24,786.9999,789.7,784.6,784.6,0
,2008-10-24 07:00,24,788.0001,795,788,791.2,0
,2008-10-24 07:30,24,792.4,793.1,782.2,786,0
,2008-10-24 08:00,24,789.3,789.3,777,780,0
,2008-10-24 08:30,24,776.9999,786.6,774.6,785.9,0
,2008-10-24 09:00,24,780.8,789,780,781.4,0
,2008-10-24 09:30,24,781.3,783.1,778,780.3,0
,2008-10-24 10:00,24,783.1,783.1,778.7,780.2,0
,2008-10-24 10:30,24,778.2,790,776.1,786.9999,0
,2008-10-24 11:00,24,786.2,819.9,786.2,819.8,0
,2008-10-24 11:30,24,816,819.9,801.2,808.0001,0
,2008-10-24 12:00,24,808.5,808.5,802,804.7,0
,2008-10-24 12:30,24,803.4,803.4,803.4,803.4,0
,2008-10-24 13:00,24,803.5,804,803.5,804,0
,2008-10-24 13:30,24,805,805.6,803.5,805.6,0
,2008-10-24 14:00,24,805,805,805,805,0
,2008-10-24 14:30,24,806.4,806.4,806.4,806.4,0
,2008-10-24 16:30,24,802.3,802.3,802.3,802.3,0
,2008-10-26 17:30,27,810,812.9,810,812.9,0
,2008-10-26 18:00,27,803.6,805,803.6,805,0
,2008-10-26 18:30,27,803.4,812.9,803.4,811.5,0
,2008-10-26 19:00,27,813.0001,813,803.4,803.4,0
,2008-10-26 19:30,27,811.9999,819.9,812,819.9,0
,2008-10-26 20:00,27,819.9,829,819.9,829,0
,2008-10-26 20:30,27,821.1,821.5,817.5,817.5,0
,2008-10-26 22:00,27,817.5,817.5,817.5,817.5,0
,2008-10-26 22:30,27,812.4,812.4,811.1,811.1,0
,2008-10-26 23:00,27,810.1,810.1,810.1,810.1,0
,2008-10-26 23:30,27,810,810,803.4,803.4,0
,2008-10-27 00:00,27,801.9999,802,781.1,792.2,0
,2008-10-27 00:30,27,785,785,785,785,0
,2008-10-27 01:30,27,795,795,795,795,0
,2008-10-27 02:00,27,781.3,781.3,781.1,781.1,0
,2008-10-27 02:30,27,780.2,781,778,778.5,0
,2008-10-27 03:00,27,778.5,785,776.5,785,0
,2008-10-27 03:30,27,771.1,771.1,754.1,755,0
,2008-10-27 04:00,27,756,756,752.1,756,0
,2008-10-27 04:30,27,755.7,760,755.7,760,0
,2008-10-27 05:00,27,763.0001,768,761.1,768.0001,0
,2008-10-27 05:30,27,769,769,769,769,0
,2008-10-27 06:00,27,765,770.2,764.3,770.2,0
,2008-10-27 06:30,27,768.0001,770,768,769,0
,2008-10-27 07:00,27,766.5,769,760,761.9999,0
,2008-10-27 07:30,27,765.2,768,762.1,767.8,0
,2008-10-27 08:00,27,767.7,770.4,767.4,769,0
,2008-10-27 08:30,27,770,771.8,767,771.8,0
,2008-10-27 09:00,27,771,774.9,770.9,773.0001,0
,2008-10-27 09:30,27,771,780,771,778.3,0
,2008-10-27 10:00,27,777.2,788.8,777.2,782.5,0
,2008-10-27 10:30,27,782.6,784.9,780,781.9999,0
,2008-10-27 11:00,27,783.1,788,781.6,785.2,0
,2008-10-27 11:30,27,786,797.3,786,797.3,0
,2008-10-27 12:00,27,797.4,798,793.7,797.4,0
,2008-10-27 12:30,27,796.9,797,796,796.9,0
,2008-10-27 13:00,27,795.9,797,788,788.1,0
,2008-10-27 13:30,27,788.3,790.5,786.1,786.7,0
,2008-10-27 14:00,27,785,792,785,790.9,0
,2008-10-27 14:30,27,790.9,792.5,782.1,782.1,0
,2008-10-27 15:00,27,782.1,783.7,776.5,776.7,0
,2008-10-27 15:30,27,781.9,793.2,774,793.2,0
,2008-10-27 17:00,28,790,797.2,790,797.2,0
,2008-10-27 18:00,28,783.4,783.4,783.3,783.3,0
,2008-10-27 18:30,28,783.3,783.3,783.3,783.3,0
,2008-10-27 19:00,28,783.1,799.9,783.1,799.9,0
,2008-10-27 19:30,28,798.4,799.1,795.7,796,0
,2008-10-27 20:00,28,795.9,795.9,787.3,787.3,0
,2008-10-27 20:30,28,788.0001,793,788,788.0001,0
,2008-10-27 21:30,28,788.0001,788,788,788.0001,0
,2008-10-27 22:00,28,789,789,788.5,788.5,0
,2008-10-27 22:30,28,792.9,797.7,792.9,797.7,0
,2008-10-27 23:00,28,789.1,798.9,789,789.2,0
,2008-10-27 23:30,28,798.9,805,798.9,805,0
,2008-10-28 00:00,28,806.9,807.4,806.9,807.4,0
,2008-10-28 00:30,28,809.8,839.9,809.8,839.9,0
,2008-10-28 01:00,28,833.3,833.3,812.2,814.6,0
,2008-10-28 01:30,28,826.6,838.5,826.6,838.4,0
,2008-10-28 02:00,28,843.7,845,832.2,834,0
,2008-10-28 02:30,28,835.3,835.3,830,830,0
,2008-10-28 03:00,28,826.9999,837.8,821.1,837.8,0
,2008-10-28 03:30,28,826.2,826.2,807,806.9999,0
,2008-10-28 04:00,28,806.5,809,806.5,809,0
,2008-10-28 04:30,28,807.4,807.5,796.1,798.8,0
,2008-10-28 05:00,28,804,807,804,806.9999,0
,2008-10-28 05:30,28,811.5,811.5,808,810,0
,2008-10-28 06:00,28,806,811.5,806,811.5,0
,2008-10-28 06:30,28,811.5,823.8,811.5,823.8,0
,2008-10-28 07:00,28,822.3,825,815.2,816.9999,0
,2008-10-28 07:30,28,825,825,812.5,813.0001,0
,2008-10-28 08:00,28,815,817.9,813.7,817.9,0
,2008-10-28 08:30,28,817.9,819.5,813.8,814,0
,2008-10-28 09:00,28,814,818.4,810,810,0
,2008-10-28 09:30,28,813.9,815,803.1,803.2,0
,2008-10-28 10:00,28,803.2,813.8,802.5,805,0
,2008-10-28 10:30,28,810,812.6,809.1,810,0
,2008-10-28 11:00,28,811.6,811.7,809,809,0
,2008-10-28 11:30,28,807.8,815.9,807.7,808.8,0
,2008-10-28 12:00,28,810,810.1,805.9,806,0
,2008-10-28 12:30,28,803.1,804,801.1,801.1,0
,2008-10-28 13:00,28,803.0001,806,801.5,806,0
,2008-10-28 13:30,28,806,810,806,810,0
,2008-10-28 14:00,28,809.9,810,809.9,810,0
,2008-10-28 14:30,28,813.0001,814.9,813,814.8,0
,2008-10-28 15:00,28,814.9,820,814.9,814.9,0
,2008-10-28 16:00,28,819.4999,837.5,819.5,837.5,1
,2008-10-28 17:00,29,830,830,830,830,0
,2008-10-28 17:30,29,808.8,823.4,808.8,823.4,0
,2008-10-28 18:00,29,825,835,825,831.9999,0
,2008-10-28 18:30,29,827.5,827.5,825.6,825.6,0
,2008-10-28 19:00,29,835,835,812.3,819.1,0
,2008-10-28 19:30,29,813.2,816,793.7,805,0
,2008-10-28 20:00,29,801.9999,802,787.1,787.1,0
,2008-10-28 20:30,29,792.1,796.6,781.1,788.9,0
,2008-10-28 21:00,29,791.9999,796.1,792,795,0
,2008-10-28 21:30,29,790.4,799,790.4,799,0
,2008-10-28 22:00,29,800.1,803.3,798.9,803.3,0
,2008-10-28 22:30,29,792.6,799.5,792.5,799.4999,0
,2008-10-28 23:00,29,799.4999,799.5,787.5,787.5,0
,2008-10-28 23:30,29,788.0001,788,777.7,777.7,0
,2008-10-29 00:00,29,776.5,779.8,773.2,779.8,0
,2008-10-29 00:30,29,782.5,795.2,782,792.2,0
,2008-10-29 01:00,29,790,790,780.1,785,0
,2008-10-29 01:30,29,794.2,807.3,794.2,807.3,0
,2008-10-29 02:00,29,807.2,807.2,787.6,805.2,0
,2008-10-29 02:30,29,796.3,803,787.6,800,0
,2008-10-29 03:00,29,808.3,815,803.2,804.9,0
,2008-10-29 03:30,29,810,812.6,808,808.2,0
,2008-10-29 04:00,29,806,806,802.9,803.0001,0
,2008-10-29 04:30,29,808.4,813.8,808.4,813.8,0
,2008-10-29 05:00,29,817.6,819.9,813,819.9,0
,2008-10-29 05:30,29,819.9,822.8,815,822.8,0
,2008-10-29 06:00,29,821,823.4,816,823.4,0
,2008-10-29 06:30,29,818.1,821.4,818.1,821.4,0
,2008-10-29 07:00,29,821,832.3,821,832.3,0
,2008-10-29 07:30,29,832.5,832.5,824,825.6,0
,2008-10-29 08:00,29,825,831,824,831,0
,2008-10-29 08:30,29,831,831,827,826.9999,0
,2008-10-29 09:00,29,826.9999,834.9,826.6,830.7,0
,2008-10-29 09:30,29,830.6,833.3,818.2,821.8,0
,2008-10-29 10:00,29,823.0001,823,812,818.1,0
,2008-10-29 10:30,29,821.6,823.2,817.6,820.8,0
,2008-10-29 11:00,29,822.1,822.1,815,820.1,0
,2008-10-29 11:30,29,821.4,825,816.8,816.8,0
,2008-10-29 12:00,29,817.4,820,815,816.9999,0
,2008-10-29 12:30,29,816.4,819.9,811.1,814.2,0
,2008-10-29 13:00,29,812.1,813,805.8,805.8,0
,2008-10-29 13:30,29,808.5,814,808.5,810.2,0
,2008-10-29 14:00,29,813.5,818,810,818.0001,0
,2008-10-29 14:30,29,818.4,819.9,816,816,0
,2008-10-29 15:00,29,815.2,815.2,802,801.9999,0
,2008-10-29 17:00,30,819.4999,819.9,816.6,819.9,0
,2008-10-29 18:00,30,821.9999,822,822,821.9999,0
,2008-10-29 18:30,30,825,828,825,828.0001,0
,2008-10-29 19:00,30,829.9,841,829.9,841,0
,2008-10-29 19:30,30,841,842.5,841,842.5,0
,2008-10-29 20:00,30,842.5,848,842.5,848.0001,0
,2008-10-29 20:30,30,838.0001,847.5,837.9,847.5,0
,2008-10-29 21:00,30,847.5,847.5,847.5,847.5,0
,2008-10-29 21:30,30,847.5,848,847,848.0001,0
,2008-10-29 22:00,30,843.0001,843,838,838.0001,0
,2008-10-29 22:30,30,838.0001,848,838,848.0001,0
,2008-10-29 23:00,30,848.0001,848,847.5,847.5,0
,2008-10-29 23:30,30,847.5,848,847.5,848.0001,0
,2008-10-30 00:00,30,849,849,849,849,0
,2008-10-30 00:30,30,849.8,850.5,849.8,850.5001,0
,2008-10-30 01:30,30,853.8,855.2,852,851.9999,0
,2008-10-30 02:00,30,850.6,857.9,850.6,857.9,0
,2008-10-30 02:30,30,857.9,869.9,857.9,869.9,0
,2008-10-30 03:00,30,871.9999,893.8,871.1,877.8,0
,2008-10-30 03:30,30,878.9,879.6,875,879.6,0
,2008-10-30 04:00,30,879.6,879.6,872.3,872.3,0
,2008-10-30 04:30,30,872.3,873.4,868.1,868.1,0
,2008-10-30 05:00,30,868.8,868.8,855.3,855.5001,0
,2008-10-30 05:30,30,862.7,864.3,862.7,863.1,0
,2008-10-30 06:00,30,861.9999,862.1,857.7,857.7,0
,2008-10-30 06:30,30,857.7,857.7,853.4,855,0
,2008-10-30 07:00,30,855,857,851.6,856.9999,0
,2008-10-30 07:30,30,856.9999,863.5,856.3,860,0
,2008-10-30 08:00,30,854.6,857.3,851.5,855.9,0
,2008-10-30 08:30,30,855.2,858.5,852.3,852.3,0
,2008-10-30 09:00,30,854.4,854.4,833.2,838.5,0
,2008-10-30 09:30,30,839.3,840,831.2,837.5,0
,2008-10-30 10:00,30,837.1,837.6,831.9,835.4,0
,2008-10-30 10:30,30,831.2,831.2,822.1,826.9999,0
,2008-10-30 11:00,30,826.9999,831,822.2,831,0
,2008-10-30 11:30,30,832.9,833,829.6,831.1,0
,2008-10-30 12:00,30,831.3,834.4,828,834.4,0
,2008-10-30 12:30,30,831.1,835.1,829,829,0
,2008-10-30 13:00,30,834.3,836.5,830.6,836.5,0
,2008-10-30 13:30,30,831.9999,837.8,830.7,837.8,0
,2008-10-30 14:00,30,834,834,834,834,0
,2008-10-30 14:30,30,834,834,834,834,0
,2008-10-30 15:00,30,831,831,831,831,0
,2008-10-30 15:30,30,837.5,837.5,837.5,837.5,0
,2008-10-30 16:00,30,837.9,837.9,837.9,837.9,0
,2008-10-30 18:00,31,831.9999,832,832,831.9999,0
,2008-10-30 18:30,31,831.9999,832,825,825,0
,2008-10-30 19:00,31,821.2,825.9,811.1,814,0
,2008-10-30 19:30,31,811.1,811.1,798.6,798.6,0
,2008-10-30 20:00,31,808.5,808.5,808.5,808.5,0
,2008-10-30 20:30,31,798.0001,798,798,798.0001,0
,2008-10-30 22:30,31,802.2,810.6,802.2,810.6,0
,2008-10-30 23:00,31,806,806,806,806,0
,2008-10-30 23:30,31,808.0001,812.4,808,811.9999,0
,2008-10-31 00:00,31,808.0001,808,801.1,801.1,0
,2008-10-31 00:30,31,800,800,791.1,793.0001,0
,2008-10-31 01:00,31,793.0001,793.3,793,793.3,0
,2008-10-31 01:30,31,793.0001,797.1,790,791,0
,2008-10-31 02:00,31,794,794,794,794,0
,2008-10-31 02:30,31,797.1,797.1,794,794,0
,2008-10-31 03:00,31,796.8,796.8,785.1,790.9,0
,2008-10-31 03:30,31,790.9,799.9,790.9,799.9,0
,2008-10-31 04:00,31,791.9999,797.2,792,797.2,0
,2008-10-31 04:30,31,796.9999,799.9,797,799.9,0
,2008-10-31 05:00,31,799.9,809.9,799.9,809.9,0
,2008-10-31 05:30,31,804,809,804,809,0
,2008-10-31 06:00,31,806.6,807.6,801.1,801.1,0
,2008-10-31 06:30,31,798.3,802,798.2,800.9,0
,2008-10-31 07:00,31,800,813.1,800,813.1,0
,2008-10-31 07:30,31,813.1,815,808.2,815,0
,2008-10-31 08:00,31,815,819.9,810.7,819.9,0
,2008-10-31 08:30,31,818.6,821.8,815.8,821.8,0
,2008-10-31 09:00,31,815.1,827.3,815.1,820,0
,2008-10-31 09:30,31,823.0001,824.5,819,821.4,0
,2008-10-31 10:00,31,821.1,824.2,816.6,819,0
,2008-10-31 10:30,31,819.1,820.8,818.4,819.6,0
,2008-10-31 11:00,31,822.9,825.1,816.5,822.6,0
,2008-10-31 11:30,31,821.9999,826.9,820.9,826.9,0
,2008-10-31 12:00,31,828.7,837.7,825,827.2,0
,2008-10-31 12:30,31,827.6,831.3,823,829.7,0
,2008-10-31 13:00,31,829,829,829,829,0
,2008-10-31 13:30,31,830.9,830.9,830.9,830.9,0
,2008-10-31 14:00,31,831,831.1,831,831.1,0
,2008-10-31 14:30,31,831,831,831,831,0
,2008-10-31 15:00,31,831,831,831,831,0
,2008-10-31 15:30,31,831,831,831,831,0
,2008-11-02 17:00,3,831,831,831,831,2
,2008-11-02 19:30,3,834,835,834,835,15
,2008-11-02 20:30,3,836,836,836,836,1
,2008-11-02 21:30,3,843,844.9,842.8,842.8,14
,2008-11-02 22:30,3,840,840,840,840,1
,2008-11-02 23:00,3,840,840,840,840,1
,2008-11-03 00:30,3,829,835,829,834,3
,2008-11-03 01:00,3,841,841,841,841,1
,2008-11-03 01:30,3,833.5,833.5,833.5,833.5,1
,2008-11-03 02:00,3,840,840,840,840,6
,2008-11-03 02:30,3,841,842.6,841,842.6,19
,2008-11-03 03:30,3,844,857.9,838,838,34
,2008-11-03 04:00,3,840,840,840,840,2
,2008-11-03 05:00,3,846.7,846.7,846.7,846.7,1
,2008-11-03 05:30,3,845.9,845.9,845.9,845.9,1
,2008-11-03 06:00,3,840,840,836.5,836.5,6
,2008-11-03 06:30,3,840,844.6,840,843.4,11
,2008-11-03 07:00,3,842,843.5,837.2,837.2,42
,2008-11-03 07:30,3,837.2,839,832.1,832.1,31
,2008-11-03 08:00,3,832.2,832.2,825,825,100
,2008-11-03 08:30,3,826,828,821.2,824,60
,2008-11-03 09:00,3,821.6,826.7,821.5,826.7,45
,2008-11-03 09:30,3,824.1,829,824,825,26
,2008-11-03 10:00,3,824.2,830,824,826.1,46
,2008-11-03 10:30,3,829.4,829.4,826.6,829.4,9
,2008-11-03 11:00,3,827.8,829.5,827.6,829.5,10
,2008-11-03 11:30,3,829.6,831,826.6,826.6,17
,2008-11-03 12:00,3,826.8,828,825.1,826,9
,2008-11-03 12:30,3,825.5,826,825.3,825.3,10
,2008-11-03 13:00,3,825.3,825.4,825.3,825.3,3
,2008-11-03 13:30,3,827.3,829.1,826,829.1,20
,2008-11-03 14:00,3,829,829,826.8,827,5
,2008-11-03 15:00,3,827,827,827,827,2
,2008-11-03 16:00,3,824.1,824.1,824.1,824.1,1
,2008-11-03 17:00,4,831.9,832,831.9,832,2
,2008-11-03 17:30,4,833.6,833.6,832,832,15
,2008-11-03 18:00,4,832.1,832.1,825,826,29
,2008-11-03 18:30,4,833.9,838,833.9,838,29
,2008-11-03 19:00,4,830.6,830.6,822,822,30
,2008-11-03 21:00,4,826,826,826,826,1
,2008-11-03 21:30,4,821.1,821.1,815,815,63
,2008-11-03 22:00,4,811.1,811.1,803.8,810.5,71
,2008-11-03 23:00,4,810.5,810.5,804,804,22
,2008-11-03 23:30,4,810,810.4,810,810.4,6
,2008-11-04 00:30,4,818.9,819.9,818.9,819.9,22
,2008-11-04 01:00,4,821.9,823.9,821.9,823.9,21
,2008-11-04 01:30,4,827.9,835,815.4,815.4,42
,2008-11-04 02:00,4,830.6,838.5,822.9,838.5,41
,2008-11-04 02:30,4,832,833,832,833,23
,2008-11-04 03:00,4,829,832,829,832,13
,2008-11-04 03:30,4,832,832,829,829,5
,2008-11-04 04:00,4,829,831.5,829,831,13
,2008-11-04 04:30,4,831,831,827,827,8
,2008-11-04 05:00,4,831.4,831.5,831,831.5,7
,2008-11-04 05:30,4,830.5,833.8,827.5,827.5,32
,2008-11-04 06:00,4,832,832,832,832,5
,2008-11-04 06:30,4,831.9,847,831.9,844.7,107
,2008-11-04 07:00,4,839,839,832.2,832.5,28
,2008-11-04 07:30,4,835.1,841.3,835.1,841,32
,2008-11-04 08:00,4,841,842.4,830.2,833,102
,2008-11-04 08:30,4,832,833,829.7,831,35
,2008-11-04 09:00,4,830.1,834.5,827,834.5,52
,2008-11-04 09:30,4,833.6,854,833.6,853.5,262
,2008-11-04 10:00,4,847.1,854.9,845,851,79
,2008-11-04 10:30,4,849,850,841.8,849.9,85
,2008-11-04 11:00,4,847.5,857,847.5,857,39
,2008-11-04 11:30,4,855,857.2,852,853,32
,2008-11-04 12:00,4,853,859,851,851.1,110
,2008-11-04 12:30,4,855,859.9,855,857.1,74
,2008-11-04 13:00,4,855.9,858.4,855.9,858,46
,2008-11-04 13:30,4,857.8,858.5,856.8,856.8,14
,2008-11-04 14:00,4,857.4,859.9,856.8,859.9,40
,2008-11-04 14:30,4,857.8,859.9,857.8,859.9,8
,2008-11-04 16:00,4,855.1,855.2,855.1,855.2,2
,2008-11-04 17:00,5,862.8,862.8,862.8,862.8,2
,2008-11-04 17:30,5,862.8,867.9,862.8,867.9,23
,2008-11-04 18:00,5,869,882.5,869,879.9,96
,2008-11-04 18:30,5,881.9,895.9,881.9,885,61
,2008-11-04 19:00,5,890,891.7,886,891.7,17
,2008-11-04 19:30,5,889.6,889.7,889.6,889.7,5
,2008-11-04 21:30,5,888.9,889,883,888.9,12
,2008-11-04 22:30,5,871.1,879.9,869.8,879.9,52
,2008-11-04 23:00,5,879.9,880,879.9,880,4
,2008-11-04 23:30,5,885,885.8,885,885.8,2
,2008-11-05 00:00,5,880.8,880.8,880.8,880.8,7
,2008-11-05 00:30,5,879,883.3,879,880.2,12
,2008-11-05 01:00,5,872.4,872.4,871.1,871.1,22
,2008-11-05 01:30,5,861.2,861.2,861.1,861.1,21
,2008-11-05 02:00,5,864,864,846.1,855.7,69
,2008-11-05 02:30,5,859.8,859.9,859.8,859.9,28
,2008-11-05 03:00,5,859.9,859.9,859.9,859.9,1
,2008-11-05 03:30,5,860.1,860.1,850.1,850.1,28
,2008-11-05 04:30,5,851,851,850.2,850.2,30
,2008-11-05 05:00,5,851.5,859,851.5,859,26
,2008-11-05 05:30,5,859.9,879.9,859.9,875,139
,2008-11-05 06:00,5,879.8,885,879.8,885,71
,2008-11-05 06:30,5,887,887,881.5,883,33
,2008-11-05 07:00,5,885.1,885.1,874,874,85
,2008-11-05 07:30,5,876.9,879.9,876,879.9,20
,2008-11-05 08:00,5,879.5,880,873.2,879.2,84
,2008-11-05 08:30,5,879.2,888.7,877.5,883,129
,2008-11-05 09:00,5,882.9,887.4,882.7,883,114
,2008-11-05 09:30,5,885,889.5,885,886.9,92
,2008-11-05 10:00,5,889.4,896,881.1,882,193
,2008-11-05 10:30,5,881.5,882.6,873.1,879.9,139
,2008-11-05 11:00,5,880.8,881.4,879,879,7
,2008-11-05 11:30,5,879,879,875,877.6,29
,2008-11-05 12:00,5,880,881,876.1,881,40
,2008-11-05 13:00,5,880.3,880.3,877.4,877.4,2
,2008-11-05 13:30,5,877.3,878.5,876,878.5,5
,2008-11-05 14:00,5,879,880.9,879,880,10
,2008-11-05 14:30,5,880,880.9,878.7,878.7,7
,2008-11-05 15:00,5,875.8,875.8,875.8,875.8,4
,2008-11-05 15:30,5,881.4,881.4,871.3,871.3,6
,2008-11-05 17:30,6,871.1,879.9,871.1,872.5,39
,2008-11-05 18:00,6,868,868,840.1,840.1,192
,2008-11-05 18:30,6,842.8,845,842,845,11
,2008-11-05 19:00,6,845,845,836.1,844.9,42
,2008-11-05 19:30,6,848.8,852.5,847.9,852.5,28
,2008-11-05 20:30,6,848.3,848.3,848.3,848.3,4
,2008-11-05 21:00,6,855.6,855.8,855.6,855.8,2
,2008-11-05 21:30,6,845.1,854.8,845,854.7,10
,2008-11-05 22:30,6,855.9,855.9,850,855.9,21
,2008-11-05 23:00,6,849.2,859,849.1,859,26
,2008-11-05 23:30,6,863.9,872,863.9,872,26
,2008-11-06 00:00,6,874.8,878.8,874.8,878.8,22
,2008-11-06 00:30,6,870.9,870.9,851.1,851.1,51
,2008-11-06 01:00,6,855.6,874,855.6,874,9
,2008-11-06 01:30,6,865,867.8,865,867.8,12
,2008-11-06 02:00,6,869.9,879.9,865.8,879.9,82
,2008-11-06 02:30,6,877.5,878,876.6,877.9,8
,2008-11-06 03:00,6,875,875,865.1,865.1,28
,2008-11-06 03:30,6,867,873.3,866.5,871,38
,2008-11-06 04:00,6,870.5,875.5,867,867,28
,2008-11-06 04:30,6,870.1,870.1,850,850,50
,2008-11-06 05:00,6,850,859.9,850,859.9,23
,2008-11-06 06:00,6,864.3,864.4,864.3,864.4,3
,2008-11-06 06:30,6,867.8,869.9,859.5,859.5,55
,2008-11-06 07:00,6,859.4,868.1,859.4,868.1,31
,2008-11-06 07:30,6,869.6,877.9,866,877,108
,2008-11-06 08:00,6,877,879.9,866.1,869,127
,2008-11-06 08:30,6,870,877.9,870,871.2,89
,2008-11-06 09:00,6,872,873.1,866,866,39
,2008-11-06 09:30,6,862.5,862.5,851.1,851.1,94
,2008-11-06 10:00,6,851.2,855.9,840,840,150
,2008-11-06 10:30,6,842.1,842.5,836.1,842.5,87
,2008-11-06 11:00,6,842.5,845.9,836.1,842,91
,2008-11-06 11:30,6,840.4,840.4,838,838,6
,2008-11-06 12:00,6,838.8,840.1,837,839.5,19
,2008-11-06 12:30,6,841.1,841.1,833.2,839,25
,2008-11-06 13:00,6,839,844.9,839,844.5,5
,2008-11-06 13:30,6,844.5,845.6,844.5,845.6,2
,2008-11-06 14:00,6,840,840,840,840,1
,2008-11-06 14:30,6,836.5,838,836.5,838,3
,2008-11-06 15:30,6,838,838.1,838,838.1,2
,2008-11-06 17:00,7,844,844,844,844,2
,2008-11-06 18:00,7,831.5,831.5,827,830,51
,2008-11-06 18:30,7,827,830.7,823.6,823.8,42
,2008-11-06 19:00,7,822.1,822.1,813.5,813.5,43
,2008-11-06 19:30,7,830,839,830,839,7
,2008-11-06 20:00,7,839.3,839.3,839.3,839.3,1
,2008-11-06 20:30,7,839.5,839.9,839.5,839.9,2
,2008-11-06 21:00,7,837.5,837.5,835,837.5,7
,2008-11-06 21:30,7,835,839.9,833.4,834,52
,2008-11-06 22:00,7,842,846.8,835,841,14
,2008-11-06 22:30,7,844,846.5,842,842,23
,2008-11-06 23:00,7,842,842,842,842,20
,2008-11-07 00:00,7,841,841,841,841,5
,2008-11-07 00:30,7,841,841,841,841,5
,2008-11-07 01:00,7,841,866.1,841,866.1,148
,2008-11-07 01:30,7,867,874,859.4,871,85
,2008-11-07 02:00,7,871,878,868,876.3,64
,2008-11-07 02:30,7,870.1,874,870,874,10
,2008-11-07 03:00,7,873.8,873.8,869,869,4
,2008-11-07 03:30,7,869,876.7,868.7,876.7,16
,2008-11-07 04:00,7,872.5,872.5,868.7,868.7,42
,2008-11-07 04:30,7,869.5,871.1,866.1,866.1,18
,2008-11-07 05:00,7,866.1,866.1,861.1,861.1,22
,2008-11-07 05:30,7,861.1,869.9,856.1,861.5,38
,2008-11-07 06:00,7,861.5,864.9,861.5,864.9,42
,2008-11-07 06:30,7,862,862,862,862,3
,2008-11-07 07:00,7,859.6,869.3,857,869.3,16
,2008-11-07 07:30,7,863,866.9,860,862.4,35
,2008-11-07 08:00,7,860.1,860.2,853,856,64
,2008-11-07 08:30,7,854.5,858.1,854.5,855.3,8
,2008-11-07 09:00,7,855.2,864.9,854.3,861.4,47
,2008-11-07 09:30,7,855,860,855,858,21
,2008-11-07 10:00,7,858,862.3,851.1,851.1,34
,2008-11-07 10:30,7,851.1,851.1,849.1,850,10
,2008-11-07 11:00,7,852.5,853,852.5,853,5
,2008-11-07 11:30,7,852,858.9,850.5,852,78
,2008-11-07 12:00,7,852,864,851.5,864,30
,2008-11-07 12:30,7,856.5,856.5,856.4,856.4,3
,2008-11-07 15:00,7,862,862,862,862,4
,2008-11-07 15:30,7,864,864,858,858,3
,2008-11-09 17:00,10,864.8,869.9,864.8,869.9,19
,2008-11-09 17:30,10,869.9,869.9,869.9,869.9,2
,2008-11-09 18:00,10,869.9,879.9,869.9,879.9,65
,2008-11-09 18:30,10,879.9,881.8,877.9,878,15
,2008-11-09 19:00,10,873.2,873.2,868,870,72
,2008-11-09 22:00,10,867.5,867.5,867.5,867.5,35
,2008-11-09 22:30,10,866.8,866.8,866.8,866.8,1
,2008-11-09 23:30,10,862.5,862.5,853.8,860,72
,2008-11-10 00:30,10,855.5,855.5,851.3,853.9,4
,2008-11-10 01:00,10,853.8,863,853.8,863,20
,2008-11-10 01:30,10,865.6,865.6,856.7,856.7,21
,2008-11-10 02:00,10,857,870,857,870,60
,2008-11-10 02:30,10,870,878.7,868.7,878.7,19
,2008-11-10 03:00,10,876,884.9,870.4,884.9,87
,2008-11-10 03:30,10,880.1,884.9,880.1,884.9,18
,2008-11-10 04:00,10,876.5,876.5,876.1,876.1,23
,2008-11-10 05:30,10,877,879.9,877,879.9,4
,2008-11-10 06:00,10,883.5,883.5,883.5,883.5,4
,2008-11-10 06:30,10,879.9,879.9,874.3,874.3,5
,2008-11-10 07:00,10,879.5,884.9,878.3,884.9,80
,2008-11-10 07:30,10,884.2,891,884.2,886.4,200
,2008-11-10 08:00,10,886.4,888,876.1,876.9,74
,2008-11-10 08:30,10,876.8,877,869,869,57
,2008-11-10 09:00,10,869,874.3,869,871.9,36
,2008-11-10 09:30,10,869.2,869.2,860,860,87
,2008-11-10 10:00,10,860,863.7,856.1,861.4,35
,2008-11-10 10:30,10,859.1,860,856.1,856.1,17
,2008-11-10 11:00,10,858.9,861,858.9,861,6
,2008-11-10 11:30,10,858.5,861.6,858.2,859.9,11
,2008-11-10 12:00,10,859.9,860,857.2,859.7,21
,2008-11-10 12:30,10,859.7,859.7,858.2,859.7,18
,2008-11-10 13:30,10,868.3,868.3,868.3,868.3,1
,2008-11-10 14:00,10,865.6,865.6,865.5,865.5,2
,2008-11-10 14:30,10,862.5,864.9,862.5,864.9,3
,2008-11-10 18:00,11,854.5,857.8,846.1,856,50
,2008-11-10 18:30,11,857.5,857.5,856,856,2
,2008-11-10 19:00,11,846,846,836.1,843.6,75
,2008-11-10 19:30,11,843.6,848.6,843.6,848.6,10
,2008-11-10 20:30,11,847.7,847.7,847.7,847.7,2
,2008-11-10 21:00,11,847.7,847.7,847.7,847.7,5
,2008-11-10 21:30,11,849,849.9,849,849.9,22
,2008-11-10 22:30,11,850.1,850.1,841.1,841.1,42
,2008-11-11 00:00,11,849.9,849.9,849.9,849.9,20
,2008-11-11 01:00,11,849.9,849.9,849.9,849.9,1
,2008-11-11 01:30,11,846,846,846,846,1
,2008-11-11 02:00,11,841,841,839.2,839.2,14
,2008-11-11 04:00,11,845,846,842.5,842.5,16
,2008-11-11 04:30,11,845,845,841.1,841.1,31
,2008-11-11 05:00,11,841.1,842.8,840,840,64
,2008-11-11 05:30,11,840,840,835,835,38
,2008-11-11 06:00,11,833.5,838,833,833,81
,2008-11-11 06:30,11,832.3,832.3,826.5,826.5,69
,2008-11-11 07:00,11,828.1,832.6,826.6,828,41
,2008-11-11 07:30,11,827.2,828,826.9,827.1,67
,2008-11-11 08:00,11,827,829.7,826,829,69
,2008-11-11 08:30,11,827.1,829,825.6,825.6,24
,2008-11-11 09:00,11,824,827.9,822.1,825.5,90
,2008-11-11 09:30,11,825.9,830,821.8,825.5,89
,2008-11-11 10:00,11,825.5,825.5,822.5,825.5,15
,2008-11-11 10:30,11,823,824.8,823,824.8,4
,2008-11-11 11:00,11,825,825,823.6,823.7,14
,2008-11-11 12:00,11,827.1,831,826.6,830,24
,2008-11-11 12:30,11,830,830,826.2,827.5,10
,2008-11-11 13:00,11,830,831,828,828,20
,2008-11-11 13:30,11,829.9,829.9,828,828,9
,2008-11-11 14:00,11,826.1,830,826.1,830,20
,2008-11-11 14:30,11,825.9,826.1,825.9,826.1,3
,2008-11-11 15:00,11,826,826,826,826,1
,2008-11-11 17:30,12,827,827,827,827,1
,2008-11-11 18:00,12,821.9,821.9,815,817.5,45
,2008-11-11 19:00,12,827.7,830,827.7,830,47
,2008-11-11 19:30,12,830,839.9,830,839.9,70
,2008-11-11 20:00,12,833.7,833.7,833.7,833.7,1
,2008-11-11 20:30,12,834,834,834,834,5
,2008-11-11 21:30,12,831.5,832,831.5,832,12
,2008-11-11 22:00,12,840.5,840.5,840.5,840.5,1
,2008-11-11 22:30,12,844.9,849,844.9,849,28
,2008-11-11 23:00,12,848,848,840,840,5
,2008-11-12 00:00,12,848,848,844,844,5
,2008-11-12 00:30,12,850,852.9,850,852.9,63
,2008-11-12 01:00,12,841,850,841,850,2
,2008-11-12 01:30,12,852.1,854,851.4,851.4,13
,2008-11-12 02:00,12,846,847.1,842.1,847.1,103
,2008-11-12 02:30,12,847,847,845,845,15
,2008-11-12 03:00,12,840,844,840,844,13
,2008-11-12 03:30,12,835,835,835,835,10
,2008-11-12 04:00,12,833,833,832.1,832.1,15
,2008-11-12 04:30,12,833.5,833.5,832.1,832.1,22
,2008-11-12 05:00,12,832.1,832.1,832.1,832.1,1
,2008-11-12 05:30,12,830.1,831.9,830.1,831.9,2
,2008-11-12 06:30,12,832,832,829,829,14
,2008-11-12 07:00,12,827,830,826.3,827,13
,2008-11-12 07:30,12,832.9,835,827,827,26
,2008-11-12 08:00,12,827,834.5,826.8,830.1,66
,2008-11-12 08:30,12,829.6,832,829.5,832,54
,2008-11-12 09:00,12,830,830.1,824,825,15
,2008-11-12 09:30,12,825,825.4,818.7,818.7,79
,2008-11-12 10:00,12,820.1,828.6,816.1,825,69
,2008-11-12 10:30,12,829.9,831.5,828,829,42
,2008-11-12 11:00,12,829.1,829.1,825.1,825.1,13
,2008-11-12 12:00,12,828,829.5,823,829.5,72
,2008-11-12 12:30,12,824,824,822,822,14
,2008-11-12 13:00,12,825,825,825,825,3
,2008-11-12 13:30,12,822.1,824.2,822,822,7
,2008-11-12 14:00,12,822.3,822.3,817,817,11
,2008-11-12 14:30,12,817,835,817,833.9,8
,2008-11-12 15:30,12,830,830,830,830,2
,2008-11-12 16:00,12,823,823,823,823,2
,2008-11-12 17:30,13,819,819,816.1,816.1,21
,2008-11-12 18:00,13,814,814,801,810,113
,2008-11-12 18:30,13,810.9,810.9,800,800,141
,2008-11-12 19:00,13,800,800,792.5,792.5,135
,2008-11-12 20:00,13,806.7,806.7,806.7,806.7,10
,2008-11-12 21:30,13,804,811.9,804,811.9,42
,2008-11-12 22:00,13,810.8,810.8,805,805,2
,2008-11-12 22:30,13,805,805,803.5,803.5,12
,2008-11-13 00:30,13,807,807,807,807,1
,2008-11-13 01:00,13,812,815,807.4,814,19
,2008-11-13 01:30,13,813.5,815,813.5,814.8,29
,2008-11-13 02:00,13,816.5,844.9,816.5,844.9,220
,2008-11-13 02:30,13,834.6,836,831,831,43
,2008-11-13 03:00,13,834,835,830.1,834.5,66
,2008-11-13 03:30,13,836.5,840,836.5,839.5,28
,2008-11-13 04:00,13,831.3,833,827,827,55
,2008-11-13 04:30,13,826,826,825,826,22
,2008-11-13 05:00,13,823,824,821.1,821.1,29
,2008-11-13 05:30,13,829.9,829.9,824,824,13
,2008-11-13 06:00,13,828.1,830,828.1,830,5
,2008-11-13 06:30,13,830,838.2,830,838.2,16
,2008-11-13 07:00,13,830,837.4,827,834.4,15
,2008-11-13 07:30,13,833,833,829.3,829.4,37
,2008-11-13 08:00,13,829.5,831.3,826.9,831,52
,2008-11-13 08:30,13,831,831,827.5,827.5,17
,2008-11-13 09:00,13,826.7,835,826.5,834,117
,2008-11-13 09:30,13,831,831,827.6,827.6,36
,2008-11-13 10:00,13,825.6,831.4,813.8,818.9,130
,2008-11-13 10:30,13,818.3,823,818.3,822.6,12
,2008-11-13 11:00,13,820,820,814.6,815.1,15
,2008-11-13 11:30,13,815,815,811.1,811.1,29
,2008-11-13 12:00,13,811.1,814.5,810,814.5,40
,2008-11-13 12:30,13,815,823.1,813.5,823.1,42
,2008-11-13 13:00,13,819.6,819.9,811.1,819.9,31
,2008-11-13 13:30,13,819.2,829.9,819.2,829.9,51
,2008-11-13 14:00,13,829.8,833.9,823.1,833.9,26
,2008-11-13 14:30,13,837,844.8,830,844.5,60
,2008-11-13 15:00,13,840.2,844,840.1,840.1,12
,2008-11-13 15:30,13,840.1,840.1,840.1,840.1,10
,2008-11-13 18:00,14,844,854.9,844,854.9,158
,2008-11-13 18:30,14,853,859,853,857.3,40
,2008-11-13 19:00,14,851.5,856.5,851.5,856.5,2
,2008-11-13 19:30,14,856.9,856.9,850,850,22
,2008-11-13 20:00,14,851.4,851.4,851.4,851.4,1
,2008-11-13 21:00,14,855.5,855.5,855.5,855.5,1
,2008-11-13 21:30,14,847.6,847.6,846.1,846.1,20
,2008-11-13 22:00,14,850,855.5,850,850.1,3
,2008-11-13 22:30,14,846.1,846.1,839.7,844,18
,2008-11-13 23:00,14,841.1,841.1,841.1,841.1,20
,2008-11-14 00:00,14,848.9,848.9,840,840,30
,2008-11-14 01:00,14,849.7,850,849.7,850,4
,2008-11-14 01:30,14,847.1,847.1,841.1,841.1,9
,2008-11-14 02:00,14,843,850,843,850,19
,2008-11-14 02:30,14,850.1,850.1,844.5,845,20
,2008-11-14 03:00,14,844,849,844,849,6
,2008-11-14 03:30,14,842,845.6,841.1,845.6,17
,2008-11-14 04:00,14,845.6,848.5,845.6,848.5,10
,2008-11-14 04:30,14,848,848,848,848,2
,2008-11-14 05:00,14,843,843,843,843,3
,2008-11-14 05:30,14,841.1,841.1,841.1,841.1,20
,2008-11-14 06:00,14,848,848,848,848,1
,2008-11-14 06:30,14,846.1,847.7,843,845,13
,2008-11-14 07:00,14,845,847,843,847,113
,2008-11-14 07:30,14,847,852,846.5,848.5,105
,2008-11-14 08:00,14,848.5,850,846.5,849,67
,2008-11-14 08:30,14,846.6,847.6,843,845,66
,2008-11-14 09:00,14,848.5,849.7,846.7,849.7,7
,2008-11-14 09:30,14,848,848,842,842,22
,2008-11-14 10:00,14,847.8,848.5,846.8,846.8,26
,2008-11-14 10:30,14,847,848,846,846,11
,2008-11-14 11:00,14,846.1,846.1,846.1,846.1,1
,2008-11-14 11:30,14,844.7,847.9,844.5,847.9,9
,2008-11-14 12:00,14,847.2,847.2,844.6,846.1,29
,2008-11-14 12:30,14,848,849.9,847.5,849.9,28
,2008-11-14 13:00,14,851.1,854.5,851.1,854.4,14
,2008-11-14 13:30,14,850.1,851.3,849,851.3,17
,2008-11-14 14:00,14,851,851,849.1,850,15
,2008-11-14 14:30,14,850,850,845,845,15
,2008-11-14 15:00,14,845,845,845,845,17
,2008-11-16 17:00,17,841.1,841.1,841.1,841.1,3
,2008-11-16 18:00,17,842.5,842.5,833,841.1,31
,2008-11-16 18:30,17,842.5,859.9,842.5,859.8,57
,2008-11-16 19:00,17,859.8,862.5,855,860,53
,2008-11-16 19:30,17,860.8,874.5,860.8,872.1,100
,2008-11-16 20:00,17,872,872,872,872,11
,2008-11-16 20:30,17,862,862,862,862,1
,2008-11-16 21:30,17,870.3,872,870.3,872,11
,2008-11-16 22:00,17,865,867,865,867,17
,2008-11-16 23:00,17,862.5,862.5,861.2,861.2,3
,2008-11-16 23:30,17,861.2,861.2,858.8,858.8,9
,2008-11-17 00:00,17,858.8,858.8,858.8,858.8,4
,2008-11-17 01:00,17,860.7,869.3,860.7,862.1,43
,2008-11-17 01:30,17,856.5,856.5,847.3,847.3,35
,2008-11-17 02:00,17,853.3,853.3,846.1,850,47
,2008-11-17 02:30,17,854,855,850,850,12
,2008-11-17 03:00,17,851.1,851.1,851.1,851.1,1
,2008-11-17 03:30,17,855,857,848,848,17
,2008-11-17 04:00,17,847.5,847.5,838.1,838.1,35
,2008-11-17 04:30,17,838.5,838.5,837,837,5
,2008-11-17 05:00,17,837.1,840,835.2,835.2,16
,2008-11-17 05:30,17,839.8,839.8,839.8,839.8,4
,2008-11-17 06:00,17,836.5,836.5,831.1,831.1,14
,2008-11-17 06:30,17,837,837.5,822.8,823,64
,2008-11-17 07:00,17,823,823.5,814.1,820,169
,2008-11-17 07:30,17,820.5,820.6,816.2,817.6,108
,2008-11-17 08:00,17,817.9,821.4,816.1,821.4,62
,2008-11-17 08:30,17,821.4,825,821.1,825,88
,2008-11-17 09:00,17,826.7,826.7,820.2,821.5,43
,2008-11-17 09:30,17,822.3,824.1,819,819,28
,2008-11-17 10:00,17,824,824,822,822.1,19
,2008-11-17 10:30,17,824.4,826,819,825.9,91
,2008-11-17 11:00,17,826,829,824.9,825.5,113
,2008-11-17 11:30,17,825.5,825.6,819.9,820,53
,2008-11-17 12:00,17,819.9,822,818.1,820,47
,2008-11-17 12:30,17,822,822,820,820,6
,2008-11-17 13:00,17,820,821,820,821,13
,2008-11-17 13:30,17,820,823,820,822,13
,2008-11-17 14:00,17,822,823,821.5,822,12
,2008-11-17 14:30,17,819.9,819.9,819.9,819.9,1
,2008-11-17 15:00,17,819,819,819,819,2
,2008-11-17 15:30,17,818,820.3,816.9,816.9,6
,2008-11-17 16:00,17,814.5,814.5,814.1,814.1,3
,2008-11-17 17:30,18,820,820,820,820,1
,2008-11-17 18:00,18,820,829.9,820,829.9,15
,2008-11-17 18:30,18,829,829.9,829,829.9,11
,2008-11-17 19:00,18,820,820,820,820,11
,2008-11-17 22:30,18,822.5,822.5,822.5,822.5,1
,2008-11-17 23:30,18,829.9,829.9,829.9,829.9,9
,2008-11-18 00:00,18,830,830,830,830,36
,2008-11-18 00:30,18,826.5,826.5,826.5,826.5,2
,2008-11-18 01:00,18,821.2,824,821.2,824,3
,2008-11-18 01:30,18,826,828.9,826,828.9,6
,2008-11-18 02:00,18,832.6,832.6,832.6,832.6,1
,2008-11-18 03:30,18,827.3,827.3,821.1,821.1,3
,2008-11-18 04:30,18,821.2,827,821.1,827,5
,2008-11-18 05:00,18,828.2,830,828.2,830,16
,2008-11-18 05:30,18,823,823,821.1,822,48
,2008-11-18 06:00,18,825,825,825,825,5
,2008-11-18 06:30,18,821,821,819.6,819.6,7
,2008-11-18 07:00,18,821,835.6,821,831,60
,2008-11-18 07:30,18,831,831,827.1,828.7,75
,2008-11-18 08:00,18,827.8,827.8,821.2,824.1,92
,2008-11-18 08:30,18,824.1,830.5,824,827,79
,2008-11-18 09:00,18,826.5,830.8,825,830.5,24
,2008-11-18 09:30,18,834.3,837.9,829.5,829.5,76
,2008-11-18 10:00,18,829,834.9,829,834.9,38
,2008-11-18 10:30,18,835.2,840,835.2,840,78
,2008-11-18 11:00,18,838.9,844.9,838.9,842.5,93
,2008-11-18 11:30,18,842.5,842.5,837,837.1,42
,2008-11-18 12:00,18,837,838.7,835,838.1,49
,2008-11-18 12:30,18,838.1,839,837,837,32
,2008-11-18 13:00,18,837,837.5,837,837.5,14
,2008-11-18 13:30,18,837,839.7,832,832,5
,2008-11-18 14:00,18,834.1,834.2,834.1,834.2,2
,2008-11-18 14:30,18,838.4,841,838.4,839,6
,2008-11-18 15:00,18,841,841.8,841,841.8,10
,2008-11-18 18:00,19,847.8,858,847.8,856,59
,2008-11-18 18:30,19,855,859,851,859,16
,2008-11-18 19:00,19,858,858,856,856,3
,2008-11-18 19:30,19,859.7,861.2,859.7,861,35
,2008-11-18 20:00,19,855.1,859,855.1,859,6
,2008-11-18 21:00,19,857,858.1,857,858.1,2
,2008-11-18 21:30,19,858.9,858.9,853.2,855,26
,2008-11-18 22:00,19,857,857,857,857,4
,2008-11-18 22:30,19,852,852,851.1,851.1,22
,2008-11-18 23:00,19,851.3,851.3,851.3,851.3,1
,2008-11-18 23:30,19,856.4,857,856.4,857,7
,2008-11-19 00:00,19,855,859.9,855,859.9,28
,2008-11-19 00:30,19,862,862,862,862,1
,2008-11-19 01:00,19,861,861,860.2,860.2,3
,2008-11-19 01:30,19,860.2,860.2,860.2,860.2,2
,2008-11-19 02:00,19,859.9,859.9,851.1,854.5,25
,2008-11-19 02:30,19,850.2,850.2,844,844,12
,2008-11-19 03:00,19,850,850,844,844,3
,2008-11-19 04:00,19,843,843,842,842,24
,2008-11-19 04:30,19,842,842,837.5,841.5,44
,2008-11-19 06:00,19,840.3,840.3,836.5,838,34
,2008-11-19 06:30,19,835,835,834,834,12
,2008-11-19 07:00,19,841.8,843,835,835.6,20
,2008-11-19 07:30,19,837,837,834.1,836.5,22
,2008-11-19 08:00,19,833.3,843.9,830.1,838,154
,2008-11-19 08:30,19,838,848.9,838,845.6,93
,2008-11-19 09:00,19,846.9,848.9,845,845,61
,2008-11-19 09:30,19,844.1,844.1,836.9,838,75
,2008-11-19 10:00,19,836.6,843.9,832.5,832.5,59
,2008-11-19 10:30,19,835,835.6,833.1,833.1,7
,2008-11-19 11:00,19,834.7,838,833,836.8,47
,2008-11-19 11:30,19,835.9,836,823,823,98
,2008-11-19 12:00,19,827.4,827.6,820,820,78
,2008-11-19 12:30,19,819.8,824,819.8,824,23
,2008-11-19 13:00,19,823.9,824,822,822,9
,2008-11-19 13:30,19,819.9,819.9,819.9,819.9,1
,2008-11-19 14:00,19,821.9,822.1,821.9,822,14
,2008-11-19 14:30,19,822,823.9,822,822,7
,2008-11-19 15:00,19,822,824,822,824,2
,2008-11-19 15:30,19,820,820,820,820,5
,2008-11-19 17:00,20,819.8,819.8,819.8,819.8,1
,2008-11-19 17:30,20,819.8,819.8,819.8,819.8,1
,2008-11-19 18:00,20,819.8,819.8,816.1,816.1,28
,2008-11-19 18:30,20,817,817,805,806,86
,2008-11-19 19:00,20,814.8,816.4,801.9,803,78
,2008-11-19 19:30,20,812,812,805,805,70
,2008-11-19 20:30,20,810,810,810,810,7
,2008-11-19 21:00,20,812,813,805.2,809,71
,2008-11-19 21:30,20,805.1,811,805.1,806,5
,2008-11-19 22:00,20,803.2,804.8,802.5,802.5,38
,2008-11-19 22:30,20,802.1,802.1,795,795,122
,2008-11-19 23:00,20,800.9,804,800,804,20
,2008-11-19 23:30,20,804,804,800.3,804,13
,2008-11-20 00:00,20,804,804,804,804,10
,2008-11-20 00:30,20,807.3,807.3,807.3,807.3,2
,2008-11-20 01:30,20,810,816.9,810,810,31
,2008-11-20 02:00,20,804.2,804.2,797,803.8,40
,2008-11-20 02:30,20,800.1,810,800,810,60
,2008-11-20 03:00,20,808,808.1,805.1,807,22
,2008-11-20 03:30,20,806,806,806,806,10
,2008-11-20 04:00,20,810,814.9,806,806,33
,2008-11-20 04:30,20,807,815,807,815,25
,2008-11-20 05:00,20,820.1,824.9,813,813,31
,2008-11-20 05:30,20,815,815,811.1,811.1,22
,2008-11-20 06:00,20,810,818,809.9,818,10
,2008-11-20 06:30,20,819.9,819.9,819.9,819.9,1
,2008-11-20 07:00,20,812.2,819.9,812.1,812.4,18
,2008-11-20 07:30,20,812.3,812.4,804,804,74
,2008-11-20 08:00,20,801.1,803.9,800.2,800.2,89
,2008-11-20 08:30,20,800.4,801.9,792.5,794.5,75
,2008-11-20 09:00,20,794.5,798,785.3,785.9,221
,2008-11-20 09:30,20,785.3,791.9,785.3,790.5,72
,2008-11-20 10:00,20,790.5,790.5,787,789.4,70
,2008-11-20 10:30,20,788.8,789,786.6,789,26
,2008-11-20 11:00,20,789.8,794,786,794,83
,2008-11-20 11:30,20,794,797.9,793.1,794.9,76
,2008-11-20 12:00,20,794.9,794.9,790.1,793.5,28
,2008-11-20 12:30,20,791.1,791.1,789,790,21
,2008-11-20 13:00,20,792,792,792,792,1
,2008-11-20 13:30,20,792,793.5,791.6,792,9
,2008-11-20 14:00,20,789.1,789.5,785.5,785.5,49
,2008-11-20 14:30,20,785.3,786,784,784,39
,2008-11-20 15:00,20,784,786,781.1,781.3,69
,2008-11-20 15:30,20,781.1,781.1,777,777,57
,2008-11-20 17:00,21,778,778,777,777,2
,2008-11-20 17:30,21,777,777.3,777,777,48
,2008-11-20 18:00,21,775,775,772,772,104
,2008-11-20 18:30,21,775,780,775,780,5
,2008-11-20 20:00,21,779,780,779,780,14
,2008-11-20 21:30,21,789,789,789,789,1
,2008-11-20 22:00,21,790,793.9,790,793.9,13
,2008-11-20 23:00,21,792.3,792.3,791,791,6
,2008-11-20 23:30,21,791,796,791,796,36
,2008-11-21 00:00,21,796.8,804.9,796.8,804,72
,2008-11-21 00:30,21,809,815,809,815,62
,2008-11-21 01:00,21,815,815.7,815,815.7,35
,2008-11-21 01:30,21,816,826,816,826,92
,2008-11-21 02:00,21,814.3,821,811.1,821,12
,2008-11-21 02:30,21,820.9,820.9,811.4,811.4,4
,2008-11-21 03:00,21,812.2,812.2,811.1,811.1,19
,2008-11-21 03:30,21,811,812,811,812,23
,2008-11-21 04:00,21,812,812,807.1,807.1,29
,2008-11-21 04:30,21,807.1,809,805.1,805.1,10
,2008-11-21 05:00,21,805.1,806,804,804,20
,2008-11-21 05:30,21,807,807.9,807,807.5,11
,2008-11-21 06:00,21,810,810,810,810,1
,2008-11-21 07:00,21,808,814.9,799,813.2,117
,2008-11-21 07:30,21,810,818,809.9,818,130
,2008-11-21 08:00,21,818.4,818.9,817.4,817.4,118
,2008-11-21 08:30,21,816.9,817,814.1,816,35
,2008-11-21 09:00,21,816,820,810.1,810.1,99
,2008-11-21 09:30,21,812,824.4,812,822.2,137
,2008-11-21 10:00,21,822.6,828.8,821,822,125
,2008-11-21 10:30,21,823,830.2,823,830.2,135
,2008-11-21 11:00,21,830,831.9,827,827,47
,2008-11-21 11:30,21,828.3,828.5,825,825.1,40
,2008-11-21 12:00,21,826,826,825.1,825.8,81
,2008-11-21 12:30,21,822.2,825.7,822.2,825.7,3
,2008-11-21 13:00,21,825.7,825.8,822,824.9,30
,2008-11-21 13:30,21,821.8,824,821.1,824,16
,2008-11-21 14:00,21,821.5,825,821.2,823,17
,2008-11-21 14:30,21,821.5,826,821.5,826,17
,2008-11-21 15:00,21,827,829.1,827,828.4,13
,2008-11-21 15:30,21,830.3,830.5,830.3,830.5,26
,2008-11-21 16:00,21,830.5,831.5,830.5,831.5,19
,2008-11-23 17:00,24,826.1,830.1,826.1,830.1,6
,2008-11-23 17:30,24,834.9,834.9,834.9,834.9,2
,2008-11-23 19:00,24,831,831,831,831,5
,2008-11-23 19:30,24,830.1,830.1,830.1,830.1,5
,2008-11-23 20:30,24,830.1,830.1,830.1,830.1,1
,2008-11-23 21:30,24,825,825,825,825,5
,2008-11-23 22:00,24,821.1,821.1,821.1,821.1,2
,2008-11-23 22:30,24,824.8,824.8,824.8,824.8,1
,2008-11-24 01:00,24,831.5,834.9,831.5,834.9,7
,2008-11-24 01:30,24,822,822,822,822,3
,2008-11-24 02:00,24,822,822,822,822,4
,2008-11-24 03:00,24,827,832,827,832,9
,2008-11-24 03:30,24,834.9,843.5,834.9,843.5,55
,2008-11-24 04:00,24,843.5,845,843.5,845,130
,2008-11-24 04:30,24,845,845,843,843.2,4
,2008-11-24 05:00,24,843.5,849.9,841.8,849.9,57
,2008-11-24 05:30,24,849.9,854.5,848.1,854.5,35
,2008-11-24 06:00,24,855.9,866.6,855.9,863.9,104
,2008-11-24 06:30,24,863.9,863.9,858,858,49
,2008-11-24 07:00,24,858.5,867,858.5,862,60
,2008-11-24 07:30,24,861.9,862,857,857.5,36
,2008-11-24 08:00,24,856,861,849.2,859,208
,2008-11-24 08:30,24,859.9,862.4,859.2,862,187
,2008-11-24 09:00,24,862.7,869.9,860.2,869.9,155
,2008-11-24 09:30,24,869.8,876.8,866,875.7,167
,2008-11-24 10:00,24,873.8,878.9,871,878.9,92
,2008-11-24 10:30,24,877.9,879,874.1,874.1,69
,2008-11-24 11:00,24,873.2,873.2,861.1,863.5,124
,2008-11-24 11:30,24,864.9,873.9,863,865,31
,2008-11-24 12:00,24,866.5,869.9,865.9,868.8,70
,2008-11-24 12:30,24,867.1,877.6,866.5,877.6,22
,2008-11-24 13:00,24,866.1,866.7,866,866.6,8
,2008-11-24 13:30,24,869.3,869.3,866,866,4
,2008-11-24 14:30,24,870.6,870.6,870.5,870.5,2
,2008-11-24 15:00,24,870.2,877,861.1,861.1,11
,2008-11-24 16:00,24,876.5,877.5,876.5,877.5,7
,2008-11-24 17:00,25,878.4,878.4,878.4,878.4,1
,2008-11-24 17:30,25,879.9,881,879.1,879.1,44
,2008-11-24 18:00,25,880.5,881.9,879.7,881.8,41
,2008-11-24 18:30,25,880,880,872,872,3
,2008-11-24 19:00,25,870.1,870.1,870.1,870.1,5
,2008-11-24 19:30,25,871,871,871,871,1
,2008-11-24 21:00,25,872.5,872.5,872.5,872.5,1
,2008-11-24 21:30,25,869,869,866.1,866.1,26
,2008-11-24 23:00,25,870,870,870,870,1
,2008-11-25 00:00,25,871.1,871.1,871.1,871.1,5
,2008-11-25 00:30,25,871,871,865,865,4
,2008-11-25 01:00,25,862,862,856,856,33
,2008-11-25 01:30,25,860,860,855,855,8
,2008-11-25 02:00,25,855,863,855,863,20
,2008-11-25 03:00,25,870,870.3,870,870.3,12
,2008-11-25 03:30,25,864,864,863,863,18
,2008-11-25 04:00,25,863,863,859,860,7
,2008-11-25 04:30,25,861,861,861,861,2
,2008-11-25 05:00,25,861,863,861,863,5
,2008-11-25 05:30,25,862.2,869.9,862.2,869.9,8
,2008-11-25 06:30,25,864.2,864.2,863.7,863.7,15
,2008-11-25 07:00,25,864,869.9,863.7,868,55
,2008-11-25 07:30,25,869,875,869,875,32
,2008-11-25 08:00,25,872.6,878,870,875,84
,2008-11-25 08:30,25,874.2,874.5,865.7,865.7,24
,2008-11-25 09:00,25,872.9,873,867,867,13
,2008-11-25 09:30,25,872,872.6,865,865,51
,2008-11-25 10:00,25,868,868,860,867.1,51
,2008-11-25 10:30,25,865.7,873,865.4,871,25
,2008-11-25 11:00,25,863,863,863,863,1
,2008-11-25 11:30,25,868,868,860.7,860.7,12
,2008-11-25 12:00,25,874.6,874.9,864,874.4,23
,2008-11-25 12:30,25,871.9,871.9,871.9,871.9,1
,2008-11-25 13:00,25,866.1,870.1,866.1,870,8
,2008-11-25 14:00,25,874,874.9,874,874.8,13
,2008-11-25 14:30,25,874.7,874.8,874.7,874.8,3
,2008-11-25 16:00,25,874.9,874.9,874.9,874.9,9
,2008-11-25 18:00,26,863.7,863.7,860,860,9
,2008-11-25 18:30,26,858.1,858.1,858,858,6
,2008-11-25 22:30,26,874.9,874.9,874.9,874.9,3
,2008-11-25 23:00,26,874,874,874,874,1
,2008-11-25 23:30,26,879.9,882.9,879.9,882.9,14
,2008-11-26 00:00,26,875,875,875,875,1
,2008-11-26 00:30,26,879.7,879.7,879.7,879.7,3
,2008-11-26 01:00,26,868.9,872.6,868.9,872.6,8
,2008-11-26 02:00,26,873,873,873,873,14
,2008-11-26 02:30,26,879.4,879.4,866.5,866.5,7
,2008-11-26 03:00,26,880,882.9,869.5,882.9,21
,2008-11-26 03:30,26,874,874,870.5,870.5,9
,2008-11-26 04:00,26,870.5,871,870.5,871,23
,2008-11-26 04:30,26,874,874,870.5,870.5,12
,2008-11-26 05:00,26,879,879,874,874,6
,2008-11-26 05:30,26,876.3,876.3,875,875,3
,2008-11-26 06:30,26,874,878.8,871.1,871.1,29
,2008-11-26 07:00,26,871.1,873,870,870,15
,2008-11-26 07:30,26,869.5,877.8,869.5,877.8,34
,2008-11-26 08:00,26,877.9,877.9,868,868,57
,2008-11-26 08:30,26,867.5,872.7,867.5,871.6,24
,2008-11-26 09:00,26,871.5,872.9,867,871,55
,2008-11-26 09:30,26,871.5,872.1,869,871.9,60
,2008-11-26 10:00,26,870.4,871.9,870,871,23
,2008-11-26 10:30,26,870.4,871.2,866,867.3,55
,2008-11-26 11:00,26,866,867.1,864,867.1,28
,2008-11-26 11:30,26,867.1,869,866.5,869,11
,2008-11-26 12:00,26,869,871,867.5,867.5,21
,2008-11-26 12:30,26,867.5,868.9,867.1,868.9,6
,2008-11-26 13:00,26,869.5,871.5,869.5,871.5,2
,2008-11-26 13:30,26,873,874.8,873,874.8,4
,2008-11-26 14:00,26,874.8,874.9,874,874.6,6
,2008-11-26 15:00,26,874.3,874.3,872.6,872.6,2
,2008-11-26 15:30,26,874.8,874.8,866.5,874.2,3
,2008-11-26 16:00,26,873.8,873.8,873.8,873.8,1
,2008-11-26 17:00,28,869.7,869.7,869.7,869.7,1
,2008-11-26 18:00,28,873.3,878,873.3,875,56
,2008-11-26 18:30,28,874.6,874.7,872.1,872.1,7
,2008-11-26 19:00,28,869.7,869.7,869.7,869.7,1
,2008-11-26 20:30,28,871,871,871,871,20
,2008-11-26 21:00,28,872,872,868,870,6
,2008-11-26 21:30,28,866,866,866,866,3
,2008-11-26 22:00,28,866,866,865.1,865.1,26
,2008-11-26 23:00,28,873,873,865.2,873,3
,2008-11-27 00:00,28,874.9,874.9,874.9,874.9,15
,2008-11-27 01:00,28,870,870,870,870,5
,2008-11-27 01:30,28,868.1,868.1,868,868,6
,2008-11-27 02:00,28,871,872,871,872,2
,2008-11-27 02:30,28,874.9,878,874,874,9
,2008-11-27 03:30,28,871,871,869,869,6
,2008-11-27 04:30,28,871,871.3,871,871.3,7
,2008-11-27 05:00,28,871.5,871.5,871.5,871.5,7
,2008-11-27 07:00,28,870.5,870.5,870,870,7
,2008-11-27 07:30,28,869.9,870,869.9,870,4
,2008-11-27 08:00,28,869,869,855.4,858,87
,2008-11-27 09:00,28,860,860,860,860,1
,2008-11-27 10:00,28,862,869.9,862,869.9,20
,2008-11-27 10:30,28,869.8,869.8,869.8,869.8,2
,2008-11-27 12:00,28,869.9,869.9,869.9,869.9,1
,2008-11-27 18:00,28,869.9,869.9,869.9,869.9,15
,2008-11-27 19:00,28,865,865,865,865,1
,2008-11-27 21:30,28,865,865,865,865,1
,2008-11-27 22:30,28,864.1,864.1,864,864,4
,2008-11-28 00:30,28,862,862,861.1,861.1,26
,2008-11-28 01:00,28,866.4,866.4,866.4,866.4,2
,2008-11-28 01:30,28,862,862,862,862,10
,2008-11-28 03:00,28,862,862,862,862,1
,2008-11-28 04:30,28,860.3,862,860.3,862,2
,2008-11-28 05:00,28,863.5,863.5,863,863,40
,2008-11-28 05:30,28,864,864,864,864,5
,2008-11-28 06:00,28,864,867,864,866,13
,2008-11-28 06:30,28,869.5,874.9,869.5,870.1,49
,2008-11-28 07:00,28,870.1,877.5,870.1,877.5,27
,2008-11-28 07:30,28,877.5,886.9,877.5,880,77
,2008-11-28 08:00,28,883,887.5,883,887.5,24
,2008-11-28 08:30,28,887.9,889.9,887.8,889,28
,2008-11-28 09:00,28,889,889,882,884.4,36
,2008-11-28 09:30,28,884,885,882,885,15
,2008-11-28 10:00,28,885,887,885,887,31
,2008-11-28 10:30,28,886,888,886,888,7
,2008-11-28 11:00,28,887.1,887.1,877.5,880,65
,2008-11-28 11:30,28,878,884.9,878,882.5,17
,2008-11-28 12:00,28,884.8,884.9,883.5,884.9,7
,2008-11-28 12:30,28,887,888,883.1,883.1,7
,2008-11-28 13:30,28,886.4,886.4,886.4,886.4,1
,2008-11-28 14:30,28,883.2,883.2,880,880,30
,2008-11-30 17:00,1,881.9,881.9,881.9,881.9,3
,2008-11-30 17:30,1,888.1,888.1,883.1,883.1,4
,2008-11-30 18:00,1,873,873,860,860,56
,2008-11-30 18:30,1,861.1,865,861.1,865,7
,2008-11-30 19:00,1,863,863,859,861,56
,2008-11-30 19:30,1,862,865.1,862,865.1,3
,2008-11-30 20:00,1,865.1,865.1,864.2,865,7
,2008-11-30 20:30,1,865,865,865,865,2
,2008-11-30 21:00,1,864.5,864.5,864.5,864.5,2
,2008-11-30 21:30,1,859.5,865.5,859.5,865.5,3
,2008-11-30 22:00,1,864.2,864.2,864.2,864.2,1
,2008-11-30 22:30,1,864.9,864.9,864.9,864.9,1
,2008-11-30 23:00,1,864.9,864.9,864.9,864.9,1
,2008-11-30 23:30,1,861.1,861.1,861,861,2
,2008-12-01 00:00,1,865.5,865.5,865.5,865.5,2
,2008-12-01 01:00,1,861,861,853.5,853.5,48
,2008-12-01 01:30,1,853.2,853.2,846.1,847,45
,2008-12-01 02:00,1,846.1,847,828,828,148
,2008-12-01 02:30,1,828.5,838.5,828.5,838.5,2
,2008-12-01 03:00,1,833,835,831,831,22
,2008-12-01 03:30,1,831,831,827,831,38
,2008-12-01 04:00,1,831,831,823,831,35
,2008-12-01 04:30,1,823,823,816,816,70
,2008-12-01 05:00,1,816,819,815.1,818.7,34
,2008-12-01 06:00,1,816.6,828,816.6,828,36
,2008-12-01 06:30,1,827.1,828.5,824,826.3,12
,2008-12-01 07:00,1,826.3,827,816.8,816.8,99
,2008-12-01 07:30,1,817.1,822.9,815.1,815.1,100
,2008-12-01 08:00,1,815.1,818.5,815,817.3,61
,2008-12-01 08:30,1,817.3,819.7,814.8,814.8,174
,2008-12-01 09:00,1,814.8,815,813.1,814.9,171
,2008-12-01 09:30,1,814.9,815,813.7,813.7,33
,2008-12-01 10:00,1,813.7,814.9,812.8,813.5,80
,2008-12-01 10:30,1,813,814,812.9,813.2,65
,2008-12-01 11:00,1,814,814,813.9,814,24
,2008-12-01 11:30,1,814,814,812,812,53
,2008-12-01 12:00,1,812,812,806.3,810,146
,2008-12-01 12:30,1,810,810,806.1,807,67
,2008-12-01 13:00,1,808,808.5,806.5,807.5,56
,2008-12-01 13:30,1,808.2,808.5,807.5,807.5,26
,2008-12-01 14:00,1,808.5,808.5,807,807.5,14
,2008-12-01 14:30,1,808,808.1,806.1,807.6,18
,2008-12-01 15:00,1,807.1,807.5,801.9,807,93
,2008-12-01 15:30,1,802.1,802.1,802.1,802.1,1
,2008-12-01 17:30,2,803.5,803.5,795,795,53
,2008-12-01 18:00,2,794,796,788,796,37
,2008-12-01 18:30,2,800,810,799.9,810,59
,2008-12-01 19:00,2,808.1,815.9,805.1,815.9,52
,2008-12-01 19:30,2,819.9,828.7,811.9,812.7,72
,2008-12-01 20:00,2,823,825,823,823,6
,2008-12-01 20:30,2,822,822,822,822,1
,2008-12-01 21:30,2,823,823,819.8,820,8
,2008-12-01 22:00,2,820.1,820.1,820.1,820.1,1
,2008-12-01 22:30,2,824.9,825,824.9,825,2
,2008-12-01 23:00,2,819.1,826.7,813.3,818.5,22
,2008-12-01 23:30,2,817,817,817,817,2
,2008-12-02 01:00,2,813.2,813.2,809.9,812.9,38
,2008-12-02 01:30,2,819,819.9,819,819.5,26
,2008-12-02 02:00,2,813.1,813.1,796.1,802,225
,2008-12-02 02:30,2,800,807.8,797.1,806.8,65
,2008-12-02 03:00,2,798.2,807.6,798.2,798.2,18
,2008-12-02 03:30,2,806.8,807,797.5,797.5,16
,2008-12-02 04:00,2,807,809.9,798.5,809.9,33
,2008-12-02 04:30,2,809,809.2,809,809.2,7
,2008-12-02 05:30,2,811,811,811,811,11
,2008-12-02 06:00,2,811.5,811.5,807,807,15
,2008-12-02 06:30,2,811.5,813,806,812,62
,2008-12-02 07:00,2,812,815.7,807.8,812,108
,2008-12-02 07:30,2,812,815,811.6,813.5,37
,2008-12-02 08:00,2,815,815,812,813.9,60
,2008-12-02 08:30,2,811.3,815.6,811,814.2,77
,2008-12-02 09:00,2,814.9,818.9,814,815.6,83
,2008-12-02 09:30,2,816,817.6,814.6,816,34
,2008-12-02 10:00,2,816,816,810.9,810.9,22
,2008-12-02 10:30,2,810.1,810.2,806.1,808.5,71
,2008-12-02 11:00,2,808.5,812,808.5,812,12
,2008-12-02 11:30,2,811.4,811.5,808.2,808.2,24
,2008-12-02 12:00,2,808.3,810,804,809.3,58
,2008-12-02 12:30,2,811.4,811.5,809.3,809.3,25
,2008-12-02 13:00,2,809.3,810.4,809.3,809.3,16
,2008-12-02 13:30,2,806.7,808.5,806.7,808.5,3
,2008-12-02 14:00,2,810.3,810.3,809.8,809.8,4
,2008-12-02 14:30,2,811,811,810.7,810.7,2
,2008-12-02 15:00,2,810.8,811,810.8,811,4
,2008-12-02 15:30,2,811,811,811,811,10
,2008-12-02 17:30,3,810.8,810.9,810.8,810.9,4
,2008-12-02 18:00,3,815,815,794.7,794.7,54
,2008-12-02 18:30,3,804.1,804.1,795.2,801.1,6
,2008-12-02 19:00,3,801.1,807.5,801.1,807.5,17
,2008-12-02 19:30,3,809,810,809,809.4,24
,2008-12-02 21:30,3,813.6,817.7,813.6,817.7,35
,2008-12-02 22:00,3,819,819.9,818,818,24
,2008-12-02 22:30,3,818,821.8,818,821.8,6
,2008-12-02 23:00,3,819,824,819,824,19
,2008-12-02 23:30,3,823,829.9,823,829.9,41
,2008-12-03 00:00,3,829.9,835,829.9,835,52
,2008-12-03 00:30,3,836.1,836.1,833,835,12
,2008-12-03 01:00,3,830,835,830,835,83
,2008-12-03 01:30,3,835,851.9,833.1,833.1,172
,2008-12-03 02:00,3,838,845,838,840,27
,2008-12-03 02:30,3,838,838,832,832,54
,2008-12-03 03:00,3,832,832,819,819,149
,2008-12-03 04:00,3,816.1,816.1,816.1,816.1,20
,2008-12-03 04:30,3,816,816,816,816,5
,2008-12-03 05:00,3,817.6,817.6,817,817,13
,2008-12-03 05:30,3,825.5,826,825.5,826,10
,2008-12-03 06:30,3,823.2,825.5,823.2,825.5,2
,2008-12-03 07:00,3,816.1,816.1,804.1,807.9,86
,2008-12-03 07:30,3,810.1,810.4,807,808,75
,2008-12-03 08:00,3,808,810.3,807,809.5,65
,2008-12-03 08:30,3,809.5,810.3,804.9,805,86
,2008-12-03 09:00,3,806,807.9,804,806.5,37
,2008-12-03 09:30,3,806.5,815.5,805.2,811.8,168
,2008-12-03 10:00,3,811.5,812,807,807.5,63
,2008-12-03 10:30,3,807.5,809.5,807.5,809.5,89
,2008-12-03 11:00,3,809.5,809.5,805.9,807,39
,2008-12-03 11:30,3,807,807.5,804.7,804.7,20
,2008-12-03 12:00,3,804.9,806.6,804,805.6,28
,2008-12-03 12:30,3,805.8,805.8,801.3,804,10
,2008-12-03 13:30,3,807.8,807.8,806,806,11
,2008-12-03 14:30,3,807.6,807.6,807.6,807.6,1
,2008-12-03 15:00,3,809.8,809.9,809.8,809.9,2
,2008-12-03 17:30,4,815,815,815,815,1
,2008-12-03 18:00,4,815.9,815.9,805,805,47
,2008-12-03 18:30,4,807,808.5,800,804,28
,2008-12-03 19:00,4,802,802,798,798,30
,2008-12-03 19:30,4,800,800,800,800,2
,2008-12-03 20:00,4,809,809,809,809,1
,2008-12-03 23:00,4,802.5,802.5,800,800,20
,2008-12-03 23:30,4,802.5,803.5,802.5,802.5,3
,2008-12-04 00:00,4,807.4,807.4,807.4,807.4,2
,2008-12-04 00:30,4,808.5,808.5,808,808,7
,2008-12-04 01:00,4,807.5,810.9,807.5,810.9,32
,2008-12-04 02:00,4,812,814.4,812,814.4,3
,2008-12-04 03:30,4,810,810,810,810,1
,2008-12-04 04:00,4,810,810,810,810,1
,2008-12-04 04:30,4,810,810,810,810,1
,2008-12-04 05:30,4,810,810,809,809,4
,2008-12-04 06:00,4,809,809,809,809,1
,2008-12-04 06:30,4,813.8,815,807.3,808.5,34
,2008-12-04 07:00,4,808.5,808.5,807.3,808.1,12
,2008-12-04 07:30,4,810,812.1,802.5,802.6,74
,2008-12-04 08:00,4,802.6,803,795,796,104
,2008-12-04 08:30,4,797.3,806,797.3,805.7,47
,2008-12-04 09:00,4,803.4,804.5,801.5,803.2,34
,2008-12-04 09:30,4,801,803.2,799,803.2,23
,2008-12-04 10:00,4,803,809.9,801,809.9,73
,2008-12-04 10:30,4,809,809,802.3,808.9,69
,2008-12-04 11:00,4,805,806.2,798.4,799.5,19
,2008-12-04 11:30,4,800.6,800.6,797,799.3,25
,2008-12-04 12:00,4,798.7,800,795.6,797,59
,2008-12-04 12:30,4,797.9,798,796.1,797.8,9
,2008-12-04 13:00,4,798,798,796.1,796.1,7
,2008-12-04 13:30,4,796,797,796,797,5
,2008-12-04 14:00,4,796,796,795.1,795.5,18
,2008-12-04 14:30,4,796.3,796.8,796.2,796.8,3
,2008-12-04 15:00,4,796.3,797.4,796.3,797.4,2
,2008-12-04 17:30,5,799.5,803,798.8,803,10
,2008-12-04 18:00,5,805,810.9,805,810.9,52
,2008-12-04 18:30,5,810.4,810.5,805,805,3
,2008-12-04 19:00,5,802,802,802,802,1
,2008-12-04 21:30,5,804.5,804.5,804.5,804.5,1
,2008-12-04 22:00,5,804.5,804.5,801.1,801.1,8
,2008-12-04 22:30,5,801.1,801.1,801.1,801.1,14
,2008-12-04 23:30,5,803,805,803,805,5
,2008-12-05 00:30,5,809,809,809,809,1
,2008-12-05 01:00,5,809.5,810.9,809.5,810.9,21
,2008-12-05 02:00,5,810.9,810.9,810.9,810.9,1
,2008-12-05 02:30,5,807,807,807,807,1
,2008-12-05 03:00,5,809.5,809.5,809.5,809.5,1
,2008-12-05 03:30,5,807,807,807,807,8
,2008-12-05 04:00,5,807,807,807,807,43
,2008-12-05 04:30,5,801.3,801.3,801.3,801.3,1
,2008-12-05 06:00,5,808,808,808,808,1
,2008-12-05 07:00,5,801.2,805,798.1,799.5,75
,2008-12-05 07:30,5,800.1,802.5,794,795,107
,2008-12-05 08:00,5,792.6,796.9,789.6,794,47
,2008-12-05 08:30,5,796.8,797.5,794.5,794.5,41
,2008-12-05 09:00,5,794.6,794.6,788.9,794,120
,2008-12-05 09:30,5,794,794,791,793,17
,2008-12-05 10:00,5,793,794.3,789,789,39
,2008-12-05 10:30,5,789,792,783,790.1,100
,2008-12-05 11:00,5,792.2,792.3,791.6,791.6,13
,2008-12-05 11:30,5,789.3,789.3,786,787.1,40
,2008-12-05 12:00,5,787,792.9,787,790.3,24
,2008-12-05 12:30,5,788.2,794.9,787.5,794.9,16
,2008-12-05 13:30,5,790.9,795.4,790.9,795.4,5
,2008-12-05 14:00,5,799.9,809.9,799.9,809.8,53
,2008-12-05 14:30,5,800.2,800.2,800.2,800.2,2
,2008-12-05 15:30,5,809.5,809.5,809.5,809.5,3
,2008-12-07 17:00,8,790.2,796.2,790.2,796.2,2
,2008-12-07 18:00,8,800,815,800,815,45
,2008-12-07 18:30,8,813,813,803.7,803.7,15
,2008-12-07 19:30,8,803.7,809,802,809,8
,2008-12-07 20:00,8,808,808,808,808,1
,2008-12-07 20:30,8,808,808,808,808,1
,2008-12-07 21:00,8,805,805,805,805,2
,2008-12-07 21:30,8,808,815.5,808,815.5,25
,2008-12-07 22:30,8,814.2,814.2,814.2,814.2,1
,2008-12-07 23:00,8,813,813,813,813,1
,2008-12-07 23:30,8,813,813,813,813,1
,2008-12-08 00:00,8,816.5,820.9,816.5,820.9,58
,2008-12-08 00:30,8,821.2,821.2,821.2,821.2,1
,2008-12-08 01:00,8,821.9,825,821.9,825,21
,2008-12-08 01:30,8,824.9,831,824.9,831,71
,2008-12-08 02:00,8,831.9,844.9,831.1,842.1,166
,2008-12-08 02:30,8,843.3,844.4,840,840,24
,2008-12-08 03:00,8,840,843.3,840,843.3,16
,2008-12-08 03:30,8,843.3,845,843.3,845,61
,2008-12-08 04:00,8,843.3,851.9,843.3,851.9,156
,2008-12-08 04:30,8,851.9,851.9,849,849,74
,2008-12-08 05:00,8,843.2,843.2,842,842,11
,2008-12-08 05:30,8,837.6,837.6,837.5,837.6,5
,2008-12-08 06:30,8,840,840,836.1,838.8,56
,2008-12-08 07:00,8,841,852,838.5,852,130
,2008-12-08 07:30,8,851.1,851.9,846.6,849,87
,2008-12-08 08:00,8,848.6,848.6,843.1,845.1,145
,2008-12-08 08:30,8,846,849.4,841,842.4,142
,2008-12-08 09:00,8,844.5,844.5,843,844.1,85
,2008-12-08 09:30,8,845.7,849.9,845.7,846,149
,2008-12-08 10:00,8,846,846,843,844.7,56
,2008-12-08 10:30,8,845.5,845.5,843.3,844,37
,2008-12-08 11:00,8,843.1,843.1,839.5,840,47
,2008-12-08 11:30,8,840.5,845.5,840.5,843,22
,2008-12-08 12:00,8,844,845,842.5,842.8,344
,2008-12-08 12:30,8,842.6,842.6,842,842.4,19
,2008-12-08 13:00,8,842.5,844,842.5,844,37
,2008-12-08 13:30,8,842.8,844.4,842,842.9,27
,2008-12-08 14:00,8,842,844.7,842,843.9,37
,2008-12-08 14:30,8,841.1,841.1,838,838,25
,2008-12-08 15:00,8,836.1,840,836.1,836.7,24
,2008-12-08 15:30,8,834.1,834.1,834,834,2
,2008-12-08 17:30,9,834,834,834,834,1
,2008-12-08 18:00,9,845,846,840.2,840.2,5
,2008-12-08 18:30,9,834,834,823,823,56
,2008-12-08 19:00,9,823,823,811.1,818.7,36
,2008-12-08 19:30,9,815,815,812,812,33
,2008-12-08 20:00,9,814,815.6,814,814.9,4
,2008-12-08 20:30,9,816,816,816,816,6
,2008-12-08 22:00,9,817.5,817.5,817.5,817.5,2
,2008-12-08 23:00,9,817.5,817.5,817.5,817.5,4
,2008-12-08 23:30,9,813,814,810,810,28
,2008-12-09 00:00,9,811,811,810.6,810.6,2
,2008-12-09 01:00,9,816.7,816.7,809.6,809.6,11
,2008-12-09 01:30,9,817.6,819.9,817.6,819.9,25
,2008-12-09 02:00,9,815,817,811.1,811.1,30
,2008-12-09 02:30,9,812,812,812,812,4
,2008-12-09 03:00,9,819.9,819.9,819.9,819.9,20
,2008-12-09 03:30,9,820,820,820,820,1
,2008-12-09 05:00,9,821,821,820,821,13
,2008-12-09 06:00,9,826.4,829.9,826.4,829.9,25
,2008-12-09 06:30,9,829.8,829.8,829.8,829.8,10
,2008-12-09 07:00,9,829,832.8,821.1,822,70
,2008-12-09 07:30,9,821.9,821.9,815.1,816.6,37
,2008-12-09 08:00,9,817.6,817.6,808.4,812,209
,2008-12-09 08:30,9,811.4,817.4,810.5,814.9,58
,2008-12-09 09:00,9,813.9,816.3,811,815.4,32
,2008-12-09 09:30,9,813.6,814,810.1,813,10
,2008-12-09 10:00,9,814.1,814.3,810.7,812,14
,2008-12-09 10:30,9,814.2,815.5,812,815.5,33
,2008-12-09 11:00,9,816.4,818.1,816.3,818,25
,2008-12-09 11:30,9,818,818.1,815,817,22
,2008-12-09 12:00,9,815.5,815.5,808,810,50
,2008-12-09 12:30,9,810.1,815,810.1,815,31
,2008-12-09 13:30,9,813.6,815.5,813.6,815,11
,2008-12-09 14:00,9,812.6,819,812.6,819,24
,2008-12-09 14:30,9,818.5,819.2,818.1,818.1,25
,2008-12-09 15:00,9,819.1,819.2,819.1,819.2,2
,2008-12-09 15:30,9,816.4,816.4,816.4,816.4,1
,2008-12-09 17:30,10,811.4,820,811.4,820,23
,2008-12-09 18:00,10,822.5,834.3,822.5,831.3,62
,2008-12-09 18:30,10,831.6,835,831.6,832.4,5
,2008-12-09 19:00,10,831,833,831,833,9
,2008-12-09 19:30,10,834.6,834.6,834.6,834.6,4
,2008-12-09 21:30,10,834.6,836.8,834.6,836.8,12
,2008-12-09 22:00,10,836.8,837,835.4,835.4,20
,2008-12-09 22:30,10,835.1,835.1,835.1,835.1,1
,2008-12-09 23:30,10,825.3,825.3,821.1,821.1,6
,2008-12-10 00:00,10,821.5,824.1,821.5,824.1,10
,2008-12-10 00:30,10,822,822,821.1,821.1,19
,2008-12-10 01:00,10,829.9,829.9,829.9,829.9,20
,2008-12-10 01:30,10,823.5,823.5,821,821,23
,2008-12-10 02:00,10,824,824.5,824,824.5,11
,2008-12-10 02:30,10,825,825,823.1,823.1,2
,2008-12-10 03:00,10,824.9,829.9,824.9,829.9,26
,2008-12-10 03:30,10,829.9,829.9,829,829,11
,2008-12-10 04:00,10,829,829,827.1,827.1,5
,2008-12-10 04:30,10,826,826,826,826,6
,2008-12-10 05:00,10,826,828,826,828,3
,2008-12-10 05:30,10,828,830.8,828,830.8,11
,2008-12-10 06:30,10,833.2,833.2,830,830,15
,2008-12-10 07:00,10,829,833.2,826,833.2,109
,2008-12-10 07:30,10,834,835.2,831,832.3,37
,2008-12-10 08:00,10,832.3,835.7,828,834.5,153
,2008-12-10 08:30,10,833.6,839,832.4,836.2,114
,2008-12-10 09:00,10,837,839.5,834.2,837.4,113
,2008-12-10 09:30,10,835.5,835.5,829,829.3,37
,2008-12-10 10:00,10,829.3,834,829,834,38
,2008-12-10 10:30,10,834,838.8,833,837.5,265
,2008-12-10 11:00,10,837.5,847.5,837.5,839.5,272
,2008-12-10 11:30,10,840.5,840.5,838.2,840.1,41
,2008-12-10 12:00,10,840.1,840.1,836.1,837.9,87
,2008-12-10 12:30,10,837,837,836.1,836.1,17
,2008-12-10 13:00,10,836,836,835.1,835.3,9
,2008-12-10 13:30,10,836.4,841.9,836.4,841.8,6
,2008-12-10 14:00,10,841.8,842.2,841.8,842.2,10
,2008-12-10 14:30,10,842.3,842.4,842.3,842.4,2
,2008-12-10 15:00,10,842.2,842.5,842.2,842.5,3
,2008-12-10 15:30,10,842.4,842.4,842.4,842.4,2
,2008-12-10 16:00,10,842.3,842.3,842.3,842.3,2
,2008-12-10 18:00,11,842,842,831.1,835,59
,2008-12-10 18:30,11,834.9,835,834.9,834.9,20
,2008-12-10 19:30,11,831.3,831.3,830.5,830.5,7
,2008-12-10 21:30,11,835.6,835.6,835.6,835.6,5
,2008-12-10 22:00,11,830.6,830.6,830.6,830.6,2
,2008-12-10 23:30,11,836.5,839.9,836.5,839.9,23
,2008-12-11 00:00,11,842.4,844.8,840,844.8,26
,2008-12-11 00:30,11,844.9,847.9,844.9,847.9,39
,2008-12-11 01:00,11,846.1,849.7,837,837,13
,2008-12-11 01:30,11,849.2,851.8,849.2,850.7,45
,2008-12-11 02:00,11,850.3,850.3,839.2,839.2,3
,2008-12-11 02:30,11,837,840,836.3,840,33
,2008-12-11 03:00,11,844.5,844.5,844.5,844.5,1
,2008-12-11 03:30,11,844.5,850,840,850,109
,2008-12-11 04:00,11,846.7,849.7,846.7,849.6,23
,2008-12-11 04:30,11,849.7,849.7,845,845,10
,2008-12-11 05:00,11,845,847.1,840,846.9,33
,2008-12-11 05:30,11,849,850.9,849,850.8,4
,2008-12-11 06:00,11,850.9,850.9,848.8,848.8,8
,2008-12-11 06:30,11,847,851,847,850,56
,2008-12-11 07:00,11,851,854,850,851,60
,2008-12-11 07:30,11,851,853.9,845,845,89
,2008-12-11 08:00,11,845.2,847,841.4,843.5,59
,2008-12-11 08:30,11,843,843.9,839,840,64
,2008-12-11 09:00,11,841.9,845.5,841.9,845.2,68
,2008-12-11 09:30,11,845.3,846.2,837.5,838.6,51
,2008-12-11 10:00,11,838.7,842,837.7,837.7,52
,2008-12-11 10:30,11,839.4,841.4,838.7,841.4,19
,2008-12-11 11:00,11,841.4,842.2,841.2,842,25
,2008-12-11 11:30,11,842.3,846.8,842.3,846.8,68
,2008-12-11 12:00,11,847.7,848.2,841.3,841.3,106
,2008-12-11 12:30,11,841.3,842,840,840.3,43
,2008-12-11 13:00,11,840.2,841.7,840.2,841.7,5
,2008-12-11 13:30,11,843,843,843,843,2
,2008-12-11 14:00,11,840.3,840.3,836.1,837.9,44
,2008-12-11 14:30,11,838,838,837,837,3
,2008-12-11 15:00,11,838,839.9,837.5,839.6,25
,2008-12-11 15:30,11,839.6,841.4,838.8,839.6,17
,2008-12-11 17:30,12,839.2,839.2,839.2,839.2,1
,2008-12-11 18:00,12,838.3,841.2,831.4,837,26
,2008-12-11 18:30,12,837,837,832.1,832.1,7
,2008-12-11 19:00,12,834.6,834.6,834,834,3
,2008-12-11 20:00,12,839,839,839,839,1
,2008-12-11 21:00,12,834.8,834.8,831.1,831.1,32
,2008-12-11 21:30,12,832,832,826.1,826.1,55
,2008-12-11 22:00,12,825.8,825.8,810.5,812,237
,2008-12-11 22:30,12,811.5,819.9,810,813,28
,2008-12-11 23:00,12,813.1,814,813,814,7
,2008-12-12 00:00,12,814,815,810.6,815,21
,2008-12-12 00:30,12,811.5,815.5,811.5,815.5,12
,2008-12-12 01:00,12,812.5,812.5,810.1,812.5,21
,2008-12-12 01:30,12,812.3,819.9,812.3,816.3,42
,2008-12-12 02:00,12,821,829.9,821,829.9,68
,2008-12-12 02:30,12,830.9,831,829,829,7
,2008-12-12 03:00,12,826,826,823,823,29
,2008-12-12 03:30,12,823,824.1,822,824,15
,2008-12-12 04:00,12,824,824,822.3,822.3,15
,2008-12-12 04:30,12,822.1,822.1,809,811.2,93
,2008-12-12 05:00,12,812,815.1,810,815.1,66
,2008-12-12 05:30,12,815.1,817,815.1,817,23
,2008-12-12 06:00,12,810.3,815.9,810.3,811.1,9
,2008-12-12 06:30,12,815,816.8,811,812.2,47
,2008-12-12 07:00,12,812.4,815,807.1,807.1,122
,2008-12-12 07:30,12,807.7,817.3,807.7,815,94
,2008-12-12 08:00,12,813.7,815.9,805.3,811,232
,2008-12-12 08:30,12,809.5,816.9,809.5,816.1,203
,2008-12-12 09:00,12,816.9,818.2,814.1,814.1,107
,2008-12-12 09:30,12,815.9,820.1,814.1,820.1,92
,2008-12-12 10:00,12,820,821.2,816.9,819.4,129
,2008-12-12 10:30,12,819.9,821.4,817,821.4,24
,2008-12-12 11:00,12,821.4,822.9,821.4,822.9,20
,2008-12-12 11:30,12,822.9,825.5,822.9,823,30
,2008-12-12 12:00,12,822,825,819.5,820.1,49
,2008-12-12 12:30,12,820,822,820,821.4,10
,2008-12-12 13:00,12,820.6,823.9,820.6,822.5,8
,2008-12-12 13:30,12,819.6,824.9,819.6,822.9,14
,2008-12-12 14:00,12,822.2,822.2,821.7,821.7,3
,2008-12-12 14:30,12,820.3,823.9,820.3,823.5,18
,2008-12-12 15:00,12,822.4,824.4,821.6,824.3,10
,2008-12-12 15:30,12,826.9,826.9,826.9,826.9,3
,2008-12-12 16:00,12,823.6,823.6,823.6,823.6,1
,2008-12-14 17:00,15,827.9,830.2,827.9,830.2,28
,2008-12-14 17:30,15,831.5,835,831.5,835,13
,2008-12-14 18:00,15,835.8,843.8,835.8,843.8,100
,2008-12-14 18:30,15,846.9,849.9,846.9,849.9,66
,2008-12-14 19:00,15,849,849,845,849,5
,2008-12-14 19:30,15,850,851,844.7,849,25
,2008-12-14 20:00,15,849,849,849,849,5
,2008-12-14 21:00,15,847.1,847.1,847,847,14
,2008-12-14 21:30,15,849,849,849,849,2
,2008-12-14 22:00,15,849.5,850.7,849.5,850.7,8
,2008-12-14 23:00,15,851,853,848.3,848.3,8
,2008-12-14 23:30,15,852.8,852.8,846.7,851.7,27
,2008-12-15 00:30,15,851.7,852,851.7,852,11
,2008-12-15 01:00,15,845.8,845.8,841.1,841.1,49
,2008-12-15 01:30,15,844.5,844.5,844.5,844.5,2
,2008-12-15 02:00,15,840,840,835,835,4
,2008-12-15 02:30,15,845,845,835,835,11
,2008-12-15 03:00,15,845,845,845,845,3
,2008-12-15 03:30,15,845,845,835,839.8,46
,2008-12-15 04:00,15,843,843,843,843,2
,2008-12-15 04:30,15,840,840,840,840,2
,2008-12-15 05:00,15,836,837.8,836,837.8,4
,2008-12-15 06:30,15,836,842.5,836,836,24
,2008-12-15 07:00,15,838.5,842.5,836.4,837.4,46
,2008-12-15 07:30,15,836.7,842.4,834.1,840.1,122
,2008-12-15 08:00,15,840,840,834.8,834.8,62
,2008-12-15 08:30,15,838,839.5,836.1,836.1,54
,2008-12-15 09:00,15,834.1,848.9,834.1,847.3,116
,2008-12-15 09:30,15,848.8,849.1,844,846,80
,2008-12-15 10:00,15,848.1,849,846,847,57
,2008-12-15 10:30,15,846.7,847.6,846,847,16
,2008-12-15 11:00,15,846,849.1,846,849.1,16
,2008-12-15 11:30,15,848.2,848.2,835.6,835.6,119
,2008-12-15 12:00,15,834.6,843.3,834.6,839.5,45
,2008-12-15 12:30,15,839,841.6,839,839.3,23
,2008-12-15 13:00,15,837,838,836.5,837.6,34
,2008-12-15 13:30,15,835.9,837.8,835.9,837.5,7
,2008-12-15 14:00,15,837,837,831.1,833.5,44
,2008-12-15 14:30,15,836.4,838,836.4,838,25
,2008-12-15 15:00,15,839,839,839,839,1
,2008-12-15 15:30,15,838.9,838.9,838.9,838.9,1
,2008-12-15 17:30,16,840,844.4,840,844.4,7
,2008-12-15 18:00,16,843.2,843.2,830.1,830.1,21
,2008-12-15 18:30,16,830.1,830.2,830.1,830.1,3
,2008-12-15 19:30,16,841.9,843.1,841.9,843.1,20
,2008-12-15 21:30,16,841.7,842.4,841.7,842,15
,2008-12-15 22:00,16,842.3,842.4,842.1,842.1,9
,2008-12-15 22:30,16,843.6,844.9,843.5,844,14
,2008-12-15 23:00,16,844.5,844.9,839.9,839.9,21
,2008-12-16 00:00,16,837.6,840,837.2,840,10
,2008-12-16 00:30,16,843.8,843.8,839.3,839.3,10
,2008-12-16 01:30,16,842,843.7,840.2,843.7,18
,2008-12-16 02:00,16,839.5,840.1,839.5,839.5,12
,2008-12-16 02:30,16,839.5,840.1,831.6,832.8,7
,2008-12-16 03:00,16,832.6,839,832.6,839,5
,2008-12-16 03:30,16,838.9,838.9,835.1,835.1,6
,2008-12-16 04:00,16,832.6,837.7,832.6,837.7,6
,2008-12-16 04:30,16,836.3,836.3,832,832,17
,2008-12-16 05:00,16,837.9,837.9,832,837.5,18
,2008-12-16 05:30,16,837.7,837.7,837.7,837.7,2
,2008-12-16 06:00,16,835.5,835.5,832.9,833.9,11
,2008-12-16 06:30,16,833.1,835.9,833,835.9,8
,2008-12-16 07:00,16,834,836,834,836,47
,2008-12-16 07:30,16,834.6,836,834.6,836,46
,2008-12-16 08:00,16,836.1,836.4,833.5,834.9,71
,2008-12-16 08:30,16,835.6,837,835,837,34
,2008-12-16 09:00,16,837,843.1,837,841.1,122
,2008-12-16 09:30,16,841,845.8,837.6,839.3,93
,2008-12-16 10:00,16,838.5,841,838.5,841,18
,2008-12-16 10:30,16,842.9,856.8,842.6,848.5,282
,2008-12-16 11:00,16,847.1,850,845.4,850,64
,2008-12-16 11:30,16,849.7,850.8,846.5,848.1,31
,2008-12-16 12:00,16,848.9,854.5,847.3,854.5,40
,2008-12-16 12:30,16,852.1,854.6,850.9,854.6,9
,2008-12-16 13:00,16,854,859,851,851,61
,2008-12-16 13:30,16,857.9,859.9,854.1,859.9,66
,2008-12-16 14:00,16,859.9,866.8,858.5,864,90
,2008-12-16 14:30,16,866,867.4,864,867.4,23
,2008-12-16 15:00,16,866,867,866,867,11
,2008-12-16 15:30,16,866.1,866.6,866,866,7
,2008-12-16 16:00,16,866.1,867.4,866.1,867.4,2
,2008-12-16 17:00,17,864,864,864,864,2
,2008-12-16 18:00,17,866,871.9,860.7,870.6,62
,2008-12-16 18:30,17,871.9,875,868,871,27
,2008-12-16 19:00,17,863.7,863.7,863.7,863.7,2
,2008-12-16 19:30,17,862.7,862.7,857.4,859.5,38
,2008-12-16 20:30,17,863.8,863.8,863.8,863.8,1
,2008-12-16 21:00,17,860,862.5,860,862.5,2
,2008-12-16 21:30,17,858.3,865.1,858,865.1,8
,2008-12-16 22:00,17,865,866,865,866,4
,2008-12-16 23:00,17,864,864,864,864,1
,2008-12-17 00:00,17,864,864,864,864,1
,2008-12-17 00:30,17,863,863,863,863,2
,2008-12-17 01:30,17,860.1,860.1,858,860,36
,2008-12-17 02:00,17,864,877.3,864,877.3,43
,2008-12-17 02:30,17,875,878.4,868,870.7,23
,2008-12-17 03:00,17,870,874.6,870,874.6,6
,2008-12-17 03:30,17,870.6,872.7,864,864,28
,2008-12-17 04:00,17,864,866.1,863,863,24
,2008-12-17 04:30,17,857,861.5,857,861.5,18
,2008-12-17 05:30,17,861.1,863,859,859,45
,2008-12-17 06:00,17,856.4,863,852.5,861.9,69
,2008-12-17 06:30,17,861.5,862.5,859.1,861.1,46
,2008-12-17 07:00,17,862.9,864.3,859,860,202
,2008-12-17 07:30,17,860,868.1,860,864,139
,2008-12-17 08:00,17,864,864,858.5,861.9,289
,2008-12-17 08:30,17,861.9,869.2,861.1,869.2,74
,2008-12-17 09:00,17,867.1,875.8,867,873.5,303
,2008-12-17 09:30,17,872.5,874,851.3,862,411
,2008-12-17 10:00,17,862,869.2,862,864,84
,2008-12-17 10:30,17,865.4,865.4,858.2,864.4,16
,2008-12-17 11:00,17,862.4,866.5,862.4,865.9,41
,2008-12-17 11:30,17,865.9,867.5,863,863,23
,2008-12-17 12:00,17,863,869.6,863,864,29
,2008-12-17 12:30,17,868.2,868.7,866.9,866.9,6
,2008-12-17 13:00,17,866.9,866.9,866.9,866.9,1
,2008-12-17 13:30,17,866.4,866.4,866.4,866.4,4
,2008-12-17 14:00,17,869.5,869.8,866.4,866.8,46
,2008-12-17 15:00,17,866.8,866.8,866.7,866.7,2
,2008-12-17 17:00,18,863,863,863,863,1
,2008-12-17 18:00,18,860,869.9,860,869,33
,2008-12-17 18:30,18,869.5,869.5,869.5,869.5,2
,2008-12-17 19:30,18,869.5,871,869.5,871,5
,2008-12-17 20:00,18,870,870,870,870,1
,2008-12-17 21:00,18,868.9,870,868.9,870,12
,2008-12-17 21:30,18,866.6,866.6,865,865,28
,2008-12-17 22:30,18,870,870,870,870,1
,2008-12-17 23:00,18,871.2,871.3,871.2,871.3,5
,2008-12-17 23:30,18,873,873.6,873,873.5,11
,2008-12-18 00:00,18,873.9,873.9,873.9,873.9,8
,2008-12-18 00:30,18,872,872,872,872,4
,2008-12-18 01:00,18,872,875.7,870.7,870.7,16
,2008-12-18 01:30,18,874.6,879.9,871,877.5,65
,2008-12-18 02:00,18,877.4,877.5,877.4,877.4,11
,2008-12-18 02:30,18,877.3,877.4,872.7,872.7,8
,2008-12-18 03:00,18,873.5,877.3,873.5,877.3,26
,2008-12-18 03:30,18,877.8,889.9,877.8,878.7,131
,2008-12-18 04:00,18,878.7,880,878.7,879,5
,2008-12-18 04:30,18,879,879,877.5,877.5,11
,2008-12-18 05:00,18,880,880,877.7,878.5,23
,2008-12-18 05:30,18,879.4,879.4,874.3,874.3,28
,2008-12-18 06:30,18,879.4,879.5,879,879,11
,2008-12-18 07:00,18,877,879,877,877,27
,2008-12-18 07:30,18,877,879.5,871.8,871.8,76
,2008-12-18 08:00,18,871.9,871.9,865.8,868,102
,2008-12-18 08:30,18,868,868,862.7,864.5,63
,2008-12-18 09:00,18,864.9,870.6,864.9,865,35
,2008-12-18 09:30,18,865.4,871.6,863.5,870.5,50
,2008-12-18 10:00,18,870.7,870.7,861.1,862.9,66
,2008-12-18 10:30,18,862.3,862.3,857.5,861.5,74
,2008-12-18 11:00,18,860.5,861.1,859,859,17
,2008-12-18 11:30,18,859,866.5,859,865.5,33
,2008-12-18 12:00,18,863.9,866,863.6,866,6
,2008-12-18 12:30,18,863.7,863.7,863.7,863.7,1
,2008-12-18 13:00,18,862.8,862.8,862.8,862.8,1
,2008-12-18 13:30,18,861.2,861.2,861.1,861.1,5
,2008-12-18 14:00,18,863.9,863.9,861.1,861.1,15
,2008-12-18 14:30,18,861.1,861.5,856.8,856.8,17
,2008-12-18 15:00,18,856.9,858.2,856.7,856.7,3
,2008-12-18 18:00,19,856.5,856.5,855,855,32
,2008-12-18 18:30,19,851.7,851.7,850,850,31
,2008-12-18 19:00,19,852.4,852.4,852.4,852.4,1
,2008-12-18 22:00,19,861,861,861,861,2
,2008-12-18 23:00,19,864,864.1,862,864.1,5
,2008-12-18 23:30,19,863.5,863.5,863.3,863.3,12
,2008-12-19 00:00,19,861.2,861.2,861.2,861.2,1
,2008-12-19 01:00,19,864.1,864.4,864,864,42
,2008-12-19 02:00,19,864,864,862,862,7
,2008-12-19 02:30,19,862,863,862,863,8
,2008-12-19 03:00,19,858.2,862.1,858.2,859.5,10
,2008-12-19 03:30,19,856.1,858,856.1,858,29
,2008-12-19 04:00,19,856.1,859,853.2,855.5,34
,2008-12-19 04:30,19,857,857,852.5,852.5,40
,2008-12-19 05:00,19,853,853,846.1,849.5,49
,2008-12-19 05:30,19,847,847,846.1,846.1,7
,2008-12-19 06:00,19,848.8,850.7,845.8,850.7,31
,2008-12-19 06:30,19,847.3,847.3,846,846.6,6
,2008-12-19 07:00,19,850,854.7,850,854.7,23
,2008-12-19 07:30,19,855.3,859.5,854.5,857.7,86
,2008-12-19 08:00,19,853.1,853.1,848.3,852.5,76
,2008-12-19 08:30,19,851,851.8,848,848,31
,2008-12-19 09:00,19,846.7,853,846.2,851.2,33
,2008-12-19 09:30,19,851.2,853,849,853,28
,2008-12-19 10:00,19,853,856,853,856,26
,2008-12-19 10:30,19,850.1,850.8,848,849.3,33
,2008-12-19 11:00,19,850.2,851.9,849.5,849.5,11
,2008-12-19 11:30,19,849.1,851.2,849.1,851.2,24
,2008-12-19 12:00,19,851.6,854,851,854,83
,2008-12-19 13:00,19,852.8,853.1,852.7,852.7,5
,2008-12-19 13:30,19,854.9,855.9,854,854,10
,2008-12-19 14:30,19,853.5,853.9,850.7,850.7,4
,2008-12-19 15:00,19,854,854,854,854,1
,2008-12-19 15:30,19,855.5,855.5,855.5,855.5,1
,2008-12-21 18:00,22,850.3,853.8,850.2,853.6,13
,2008-12-21 18:30,22,856.9,858.3,856.9,858.3,9
,2008-12-21 19:00,22,858.4,858.4,858.4,858.4,1
,2008-12-21 19:30,22,856.5,856.5,856.5,856.5,1
,2008-12-21 20:30,22,855.9,856.9,855.9,856.9,3
,2008-12-21 21:00,22,856.9,856.9,856.9,856.9,1
,2008-12-21 21:30,22,855,855,855,855,3
,2008-12-22 00:00,22,858.1,858.5,858.1,858.5,2
,2008-12-22 01:30,22,860.4,862.8,860.4,862.8,24
,2008-12-22 02:00,22,863.9,867.9,863.9,867.9,32
,2008-12-22 02:30,22,867.9,868.5,865.5,867,35
,2008-12-22 03:00,22,866,866.3,865,865,7
,2008-12-22 03:30,22,865.5,865.5,865,865,3
,2008-12-22 04:00,22,864.9,865,862.8,862.8,6
,2008-12-22 04:30,22,863,863,860.5,860.5,12
,2008-12-22 05:30,22,860,862.3,860,862.3,14
,2008-12-22 06:00,22,862,862,856.1,856.1,12
,2008-12-22 06:30,22,856.2,856.2,856.2,856.2,3
,2008-12-22 07:00,22,857.5,861.9,857,859,19
,2008-12-22 07:30,22,861.7,862.5,858.1,862.4,52
,2008-12-22 08:00,22,862.7,862.7,859,859,51
,2008-12-22 08:30,22,859,863,859,861,61
,2008-12-22 09:00,22,862.4,862.4,861,861.1,34
,2008-12-22 09:30,22,861,862.3,860.6,861,21
,2008-12-22 10:00,22,861,864.1,860.5,861,199
,2008-12-22 10:30,22,861,861.4,860.5,860.5,43
,2008-12-22 11:00,22,861,861.2,860,860,14
,2008-12-22 11:30,22,860.1,860.6,857.8,859.9,17
,2008-12-22 12:00,22,859,859.9,857.8,858,13
,2008-12-22 13:30,22,856.5,856.5,852,852,5
,2008-12-22 14:00,22,851.5,851.5,851.5,851.5,1
,2008-12-22 14:30,22,855.8,856.5,855.8,856.5,5
,2008-12-22 15:00,22,853.9,853.9,853.9,853.9,2
,2008-12-22 15:30,22,852.2,852.2,852.2,852.2,1
,2008-12-22 17:30,23,854.3,854.3,854.3,854.3,1
,2008-12-22 19:30,23,855,855,855,855,1
,2008-12-22 21:30,23,857,858.9,857,858.9,2
,2008-12-22 23:30,23,861.9,861.9,861.9,861.9,1
,2008-12-23 02:00,23,858.6,858.6,858.4,858.4,2
,2008-12-23 02:30,23,861.1,861.1,861.1,861.1,1
,2008-12-23 03:30,23,856.4,856.4,856.4,856.4,15
,2008-12-23 04:00,23,855.5,855.5,855.5,855.5,1
,2008-12-23 05:00,23,857.5,857.5,857.5,857.5,1
,2008-12-23 05:30,23,857.5,857.5,857.5,857.5,1
,2008-12-23 06:00,23,857.5,857.5,857,857,3
,2008-12-23 06:30,23,857.5,857.5,856.2,856.2,2
,2008-12-23 07:00,23,857,859.4,856.1,856.1,16
,2008-12-23 07:30,23,856,857.5,854.8,857.5,7
,2008-12-23 08:00,23,856.8,856.9,854.6,855,56
,2008-12-23 08:30,23,854.7,858.7,854.7,857.6,25
,2008-12-23 09:00,23,856.4,856.4,854.2,855,78
,2008-12-23 09:30,23,857.2,857.2,848.9,848.9,138
,2008-12-23 10:00,23,850.2,852,841.8,841.9,83
,2008-12-23 10:30,23,844.1,849,844.1,844.5,30
,2008-12-23 11:00,23,844.5,844.5,843,843,8
,2008-12-23 11:30,23,848,848.2,848,848.2,6
,2008-12-23 12:00,23,848,849.9,848,848.8,36
,2008-12-23 12:30,23,848.1,849.3,848.1,849.3,4
,2008-12-23 13:30,23,847.8,849.5,847.5,849.5,4
,2008-12-23 14:30,23,850,850,850,850,18
,2008-12-23 15:00,23,849.9,850,849.9,850,22
,2008-12-23 15:30,23,850,850,850,850,2
,2008-12-23 18:00,24,842.5,847.4,842,847.4,8
,2008-12-23 19:30,24,850,850,850,850,4
,2008-12-23 20:30,24,848,848,848,848,1
,2008-12-23 23:30,24,849,850,849,850,16
,2008-12-24 01:00,24,853.5,860,853.5,860,5
,2008-12-24 02:30,24,861.4,861.8,857.7,857.7,19
,2008-12-24 03:30,24,857,857,857,857,1
,2008-12-24 05:30,24,853,853,853,853,2
,2008-12-24 06:30,24,853.5,853.5,852,852,6
,2008-12-24 07:30,24,853.4,853.5,853.4,853.5,2
,2008-12-24 08:30,24,857.4,858.2,857.4,858.2,12
,2008-12-24 09:00,24,858.7,859.1,858.7,859,6
,2008-12-24 09:30,24,859,859.1,859,859,7
,2008-12-24 10:00,24,858.5,859.3,858.2,858.2,9
,2008-12-24 10:30,24,858.2,858.5,858.2,858.5,7
,2008-12-24 11:00,24,858.5,858.5,856.7,857,69
,2008-12-24 11:30,24,857.2,857.9,857.2,857.9,8
,2008-12-24 12:00,24,858.5,858.5,858.5,858.5,2
,2008-12-25 17:30,26,861.9,861.9,861.9,861.9,8
,2008-12-25 19:00,26,870.1,874,870.1,874,12
,2008-12-25 21:30,26,879.5,879.5,879.5,879.5,1
,2008-12-25 22:30,26,880,880,880,880,5
,2008-12-26 01:00,26,887.9,888.3,887.9,888.2,19
,2008-12-26 01:30,26,885,888.2,885,888.2,2
,2008-12-26 02:00,26,890,895.7,890,895.7,22
,2008-12-26 03:00,26,875,875,875,875,2
,2008-12-26 04:30,26,879,879,879,879,10
,2008-12-26 05:00,26,879,879,874.1,874.1,2
,2008-12-26 05:30,26,890,890,890,890,2
,2008-12-26 06:30,26,877,878,877,878,9
,2008-12-26 07:00,26,876.8,876.8,876.8,876.8,1
,2008-12-26 07:30,26,878.5,879.5,878.5,879.5,23
,2008-12-26 08:00,26,879.1,882.2,879,881.5,17
,2008-12-26 08:30,26,882,885.6,882,885.6,24
,2008-12-26 09:00,26,887.8,888,884.8,888,35
,2008-12-26 09:30,26,888.1,888.1,886.4,886.4,2
,2008-12-26 10:00,26,886.8,886.8,885.9,885.9,2
,2008-12-26 10:30,26,888.5,888.5,888.5,888.5,1
,2008-12-26 11:00,26,889.3,889.3,889,889,10
,2008-12-26 11:30,26,889.5,890.3,889.5,890.3,16
,2008-12-26 12:00,26,890,890.4,889.9,890,23
,2008-12-26 12:30,26,890,890,890,890,2
,2008-12-26 13:00,26,888.4,889,887.6,889,3
,2008-12-26 13:30,26,890,890,890,890,4
,2008-12-26 14:00,26,890,890,890,890,12
,2008-12-26 14:30,26,890,894.6,890,894.6,10
,2008-12-26 15:00,26,892,892,890.1,890.1,3
,2008-12-26 15:30,26,890.2,895.3,890.2,895.3,2
,2008-12-28 17:00,29,900,913.9,900,913.9,9
,2008-12-28 18:00,29,913,936,913,933.5,14
,2008-12-28 18:30,29,930.9,932.6,930.8,932.6,3
,2008-12-28 19:00,29,935,935,935,935,6
,2008-12-28 19:30,29,931.9,935.5,926.9,935.5,14
,2008-12-28 20:00,29,935.3,936,935.1,935.1,4
,2008-12-28 21:00,29,931,934,931,932,5
,2008-12-29 01:30,29,921.7,921.7,921.7,921.7,1
,2008-12-29 02:00,29,920,926.2,920,926.2,28
,2008-12-29 03:30,29,922.1,926.1,922.1,926.1,6
,2008-12-29 04:00,29,930,930,925.3,925.3,23
,2008-12-29 04:30,29,923,923,922.2,922.4,11
,2008-12-29 05:30,29,920.5,920.5,919.5,919.5,5
,2008-12-29 06:00,29,919.5,919.5,917.3,917.3,11
,2008-12-29 06:30,29,916.7,918.4,916.7,918.4,5
,2008-12-29 07:00,29,918,919.5,916,917.9,33
,2008-12-29 07:30,29,915,916.9,912,912,40
,2008-12-29 08:00,29,913,913.8,907.4,910.5,44
,2008-12-29 08:30,29,907.2,908.1,907,907,7
,2008-12-29 09:00,29,907.6,913.5,907.6,909.4,28
,2008-12-29 09:30,29,910.7,910.8,910.2,910.2,10
,2008-12-29 10:00,29,910.1,910.2,907.5,907.5,73
,2008-12-29 10:30,29,907.5,908.8,903.1,908.8,23
,2008-12-29 11:00,29,908.6,908.6,908.3,908.3,6
,2008-12-29 11:30,29,913.6,917.6,913.6,917.6,3
,2008-12-29 12:00,29,914,914,910.1,910.1,11
,2008-12-29 12:30,29,915.1,916.7,915,916.7,7
,2008-12-29 13:00,29,916.8,918,916.7,918,4
,2008-12-29 15:00,29,917.8,917.8,917.8,917.8,1
,2008-12-29 15:30,29,918.5,920,918.5,920,10
,2008-12-29 18:00,30,916.7,916.7,912.5,912.5,8
,2008-12-29 18:30,30,909.3,913.3,907.5,907.5,5
,2008-12-29 19:30,30,912,912,912,912,1
,2008-12-30 00:00,30,906,906,906,906,1
,2008-12-30 01:30,30,905.3,905.3,905.3,905.3,1
,2008-12-30 02:00,30,912.5,912.5,912.5,912.5,1
,2008-12-30 03:00,30,907.6,907.6,907.6,907.6,2
,2008-12-30 04:00,30,910,911,910,911,10
,2008-12-30 04:30,30,910,910,910,910,2
,2008-12-30 06:00,30,911.7,911.7,911.7,911.7,1
,2008-12-30 06:30,30,903,906.5,902.5,906.5,11
,2008-12-30 07:00,30,900.5,900.5,898.6,898.6,9
,2008-12-30 07:30,30,898,900.6,897.6,898.3,49
,2008-12-30 08:00,30,898,902.9,897.9,901,24
,2008-12-30 08:30,30,902,904.4,901.5,904.4,32
,2008-12-30 09:00,30,901.5,902.9,901.5,902.9,17
,2008-12-30 09:30,30,904.5,904.5,904.5,904.5,1
,2008-12-30 10:00,30,903.5,905.4,899.5,899.5,12
,2008-12-30 10:30,30,900.3,905.2,900.3,905.2,4
,2008-12-30 11:00,30,902.2,908.7,902.2,907,22
,2008-12-30 11:30,30,909.2,910.2,909.2,910.2,23
,2008-12-30 12:00,30,917,917,910.6,910.6,2
,2008-12-30 14:00,30,914.1,914.9,912.2,914.9,3
,2008-12-31 00:00,31,913,913.5,913,913.5,2
,2008-12-31 03:30,31,901.1,901.1,901.1,901.1,1
,2008-12-31 04:00,31,905,905,905,905,1
,2008-12-31 07:00,31,905,905,905,905,1
,2008-12-31 07:30,31,907.7,907.7,907.7,907.7,2
,2008-12-31 10:00,31,914.3,914.3,914.3,914.3,1
,2008-12-31 10:30,31,914.9,914.9,914.9,914.9,1
,2008-12-31 11:00,31,920.7,929,920.7,929,7
,2008-12-31 12:00,31,937,943.3,937,940.9,5
,2009-01-02 04:30,2,932.4,932.4,932.4,932.4,1
,2009-01-02 05:00,2,932.4,932.4,932.4,932.4,1
,2009-01-02 05:30,2,932.4,932.4,932.4,932.4,2
,2009-01-02 08:30,2,931,931.6,931,931.6,2
,2009-01-02 10:30,2,946.1,946.1,936.5,936.5,5
,2009-01-02 12:00,2,945,945,945,945,2
,2009-01-02 13:00,2,943.1,943.1,940.7,940.7,5
,2009-01-05 00:30,5,940,940,940,940,1
,2009-01-05 02:00,5,940.8,940.8,940.8,940.8,2
,2009-01-05 02:30,5,936,936,936,936,2
,2009-01-05 06:30,5,929.1,929.1,929.1,929.1,1
,2009-01-05 10:30,5,938.2,938.2,938.2,938.2,1
,2009-01-05 11:00,5,940,940,940,940,1
,2009-01-05 14:00,5,951,951,951,951,1
,2009-01-06 07:00,6,951.1,951.1,951.1,951.1,1
,2009-01-06 08:00,6,965.2,966.2,965.2,966.2,15
,2009-01-06 12:00,6,959,959,959,959,2
,2009-01-06 14:30,6,969.5,969.5,969.5,969.5,1
,2009-01-07 09:00,7,985,985,985,985,3
,2009-01-07 10:30,7,985.3,987.1,985.3,987.1,11
,2009-01-07 12:00,7,985.3,985.3,983.4,983.4,5
,2009-01-08 07:00,8,982.6,982.6,981.2,981.2,5
,2009-01-08 13:30,8,995.4,995.4,995.4,995.4,2
,2009-01-08 14:00,8,996.5,996.5,996.5,996.5,2
,2009-01-11 20:30,12,998.5,998.5,998.5,998.5,1
,2009-01-12 07:30,12,964,964,964,964,1
,2009-01-12 08:00,12,964,964,964,964,2
,2009-01-12 11:00,12,965,965,965,965,1
,2009-01-12 11:30,12,964.4,964.4,964.4,964.4,1
,2009-01-12 12:30,12,964.4,964.4,964.4,964.4,1
,2009-01-12 13:00,12,964.4,964.4,964.4,964.4,2
,2009-01-12 18:00,13,958.5,958.5,958.5,958.5,8
,2009-01-13 08:30,13,936.5,936.5,936.5,936.5,4
,2009-01-13 09:00,13,940.9,945.3,940.9,945.3,13
,2009-01-13 09:30,13,937.3,941,937.3,941,2
,2009-01-13 13:00,13,943,944.8,943,944.8,3
,2009-01-13 13:30,13,945,945,945,945,2
,2009-01-14 00:30,14,961,961,961,961,2
,2009-01-14 01:30,14,961,961,961,961,1
,2009-01-14 02:00,14,965,965,965,965,3
,2009-01-14 02:30,14,963.5,963.5,963.5,963.5,3
,2009-01-14 03:00,14,968,968,968,968,1
,2009-01-14 04:00,14,960,960,960,960,2
,2009-01-15 02:00,15,914,914,914,914,1
,2009-01-20 08:30,20,944,944,944,944,1
,2009-01-21 08:30,21,930.5,931.4,930.5,930.5,11
,2009-01-21 09:00,21,924.6,924.6,924.6,924.6,1
,2009-01-21 11:00,21,917,917.2,917,917.2,8
,2009-01-22 09:00,22,931.3,931.4,931.3,931.3,5
,2009-01-22 09:30,22,931.3,931.3,931.3,931.3,3
,2009-01-22 20:30,23,928.4,928.4,928.4,928.4,1
,2009-01-23 10:30,23,947,947,947,947,1
,2009-01-23 11:00,23,942.5,942.5,942.5,942.5,1
,2009-01-25 17:00,26,953,953,953,953,1
,2009-01-27 07:30,27,956.1,956.1,956.1,956.1,2
,2009-01-27 09:00,27,942.7,942.7,942.7,942.7,5