PIZ18,2018-09-12 10:30,12,256.5,256.6,256.5,256.6,10
PIZ18,2018-09-18 03:30,18,257.9,257.9,257.9,257.9,5
PIZ18,2018-09-18 06:30,18,257.5,257.7,257.5,257.7,80
PIZ18,2018-09-18 07:00,18,257.8,257.8,257.8,257.8,40
PIZ18,2018-09-18 07:30,18,257.8,257.8,257.8,257.8,19
PIZ18,2018-09-18 08:30,18,258.1,258.1,258.1,258.1,1
PIZ18,2018-09-18 09:00,18,258.3,258.3,258.2,258.2,19
PIZ18,2018-09-18 10:00,18,258.2,258.2,258.2,258.2,7
PIZ18,2018-09-19 02:30,19,258.4,258.4,258.4,258.4,40
PIZ18,2018-09-19 03:00,19,258.4,258.4,258.4,258.4,40
PIZ18,2018-09-19 04:30,19,258.3,258.3,258.1,258.2,6
PIZ18,2018-09-19 05:00,19,258,258,258,258,3
PIZ18,2018-09-19 05:30,19,258,258.1,257.9,257.9,5
PIZ18,2018-09-19 06:00,19,257.7,257.7,257.5,257.6,4
PIZ18,2018-09-19 06:30,19,257.6,257.6,257.6,257.6,5
PIZ18,2018-09-19 07:00,19,257.6,257.6,257.6,257.6,12
PIZ18,2018-09-19 07:30,19,257.6,257.7,257.5,257.7,6
PIZ18,2018-09-19 08:00,19,257.6,257.7,257.5,257.7,11
PIZ18,2018-09-19 08:30,19,257.7,257.9,257.6,257.9,15
PIZ18,2018-09-19 09:00,19,258.1,258.4,258,258.1,15
PIZ18,2018-09-19 09:30,19,258,258.2,258,258,15
PIZ18,2018-09-19 10:00,19,258.1,258.2,258,258,20
PIZ18,2018-09-19 10:30,19,257.6,257.6,257.5,257.5,25
PIZ18,2018-09-20 02:00,20,257.9,258.3,257.9,258.3,3
PIZ18,2018-09-20 02:30,20,258.3,258.5,258.3,258.5,7
PIZ18,2018-09-20 03:00,20,258.5,258.7,258.5,258.6,55
PIZ18,2018-09-20 03:30,20,258.6,258.6,258.2,258.2,6
PIZ18,2018-09-20 04:00,20,258.2,258.5,258.2,258.4,69
PIZ18,2018-09-20 04:30,20,258.4,258.7,258.4,258.4,23
PIZ18,2018-09-20 05:00,20,258.4,258.4,258.2,258.4,17
PIZ18,2018-09-20 05:30,20,258.3,258.6,258.3,258.3,17
PIZ18,2018-09-20 06:00,20,258.3,258.3,258.2,258.3,14
PIZ18,2018-09-20 06:30,20,258.3,258.4,258.2,258.4,21
PIZ18,2018-09-20 07:00,20,258.3,258.4,258.2,258.3,50
PIZ18,2018-09-20 07:30,20,258.4,258.7,258.4,258.7,24
PIZ18,2018-09-20 08:00,20,258.7,258.8,258.6,258.6,42
PIZ18,2018-09-20 08:30,20,258.6,258.7,258.2,258.5,59
PIZ18,2018-09-20 09:00,20,258.5,258.6,258.4,258.5,63
PIZ18,2018-09-20 09:30,20,258.5,258.6,258.3,258.4,59
PIZ18,2018-09-20 10:00,20,258.4,258.5,258.2,258.5,160
PIZ18,2018-09-21 02:00,21,259.9,259.9,259.9,259.9,1
PIZ18,2018-09-21 02:30,21,259.7,259.9,259.3,259.9,15
PIZ18,2018-09-21 03:00,21,259.8,260.1,259.6,259.8,33
PIZ18,2018-09-21 03:30,21,259.9,260,259.5,259.5,39
PIZ18,2018-09-21 04:00,21,259.7,259.7,259.4,259.4,48
PIZ18,2018-09-21 04:30,21,259.3,259.6,259.2,259.2,41
PIZ18,2018-09-21 05:00,21,259.2,259.5,259.1,259.4,13
PIZ18,2018-09-21 05:30,21,259.5,259.6,259.2,259.4,17
PIZ18,2018-09-21 06:00,21,259.3,259.5,259.1,259.3,19
PIZ18,2018-09-21 06:30,21,259.3,259.4,259.1,259.2,25
PIZ18,2018-09-21 07:00,21,259.3,259.3,258.8,259.1,48
PIZ18,2018-09-21 07:30,21,259.1,259.3,259.1,259.2,23
PIZ18,2018-09-21 08:00,21,259.3,259.4,259.1,259.4,47
PIZ18,2018-09-21 08:30,21,259.2,259.4,259.1,259.4,72
PIZ18,2018-09-21 09:00,21,259.2,259.4,259.2,259.2,89
PIZ18,2018-09-21 09:30,21,259.3,259.4,259.1,259.3,47
PIZ18,2018-09-21 10:00,21,259.3,259.6,259.1,259.3,187
PIZ18,2018-09-21 10:30,21,259.7,259.7,259.7,259.7,5
PIZ18,2018-09-24 02:30,24,259,259,259,259,6
PIZ18,2018-09-24 03:00,24,258.8,258.8,258.8,258.8,6
PIZ18,2018-09-24 03:30,24,258.7,258.7,258.6,258.6,13
PIZ18,2018-09-24 04:00,24,258.3,258.3,258.3,258.3,1
PIZ18,2018-09-24 04:30,24,258.1,258.1,258.1,258.1,42
PIZ18,2018-09-24 05:00,24,258.2,258.2,258,258.2,140
PIZ18,2018-09-24 06:00,24,258.2,258.2,258.1,258.1,15
PIZ18,2018-09-24 06:30,24,258.2,258.2,258.1,258.1,14
PIZ18,2018-09-24 07:00,24,258.1,258.1,258.1,258.1,6
PIZ18,2018-09-24 07:30,24,258.1,258.1,258.1,258.1,47
PIZ18,2018-09-24 08:30,24,257.7,257.8,257.7,257.8,49
PIZ18,2018-09-24 09:30,24,257.9,257.9,257.7,257.7,58
PIZ18,2018-09-24 10:00,24,257.6,257.6,257.6,257.6,1
PIZ18,2018-09-25 02:00,25,258.3,258.3,258.3,258.3,2
PIZ18,2018-09-25 02:30,25,258.8,258.8,258.5,258.5,7
PIZ18,2018-09-25 03:00,25,258.6,258.7,258.6,258.7,2
PIZ18,2018-09-25 03:30,25,258.7,258.7,258.6,258.6,6
PIZ18,2018-09-25 04:00,25,258.7,258.7,258.4,258.4,4
PIZ18,2018-09-25 04:30,25,258.5,258.5,258.4,258.5,7
PIZ18,2018-09-25 05:00,25,258.6,258.7,258.6,258.7,2
PIZ18,2018-09-25 05:30,25,258.8,258.8,258.8,258.8,2
PIZ18,2018-09-25 06:00,25,258.6,258.6,258.5,258.5,3
PIZ18,2018-09-25 06:30,25,258.4,258.4,258.4,258.4,5
PIZ18,2018-09-25 07:00,25,258.4,258.4,258.2,258.2,9
PIZ18,2018-09-25 07:30,25,258.2,258.2,258,258,3
PIZ18,2018-09-25 08:00,25,258,258.1,258,258.1,6
PIZ18,2018-09-25 08:30,25,258.1,258.3,258.1,258.3,12
PIZ18,2018-09-25 09:00,25,258.3,258.3,257.9,257.9,99
PIZ18,2018-09-25 09:30,25,257.8,258,257.8,257.8,22
PIZ18,2018-09-25 10:00,25,257.7,257.9,257.7,257.9,37
PIZ18,2018-09-26 04:00,26,257.6,257.6,257.6,257.6,3
PIZ18,2018-09-26 04:30,26,257.6,257.6,257.5,257.5,5
PIZ18,2018-09-26 05:00,26,257.5,257.5,257.5,257.5,3
PIZ18,2018-09-26 05:30,26,257.4,257.5,257.4,257.5,2
PIZ18,2018-09-26 06:00,26,257.3,257.4,257.3,257.4,2
PIZ18,2018-09-26 06:30,26,257.4,257.4,257.2,257.2,5
PIZ18,2018-09-26 07:00,26,257.2,257.2,257.2,257.2,6
PIZ18,2018-09-26 07:30,26,257.2,257.2,257.1,257.1,3
PIZ18,2018-09-26 08:00,26,257.2,257.2,257.1,257.1,13
PIZ18,2018-09-26 08:30,26,257.1,257.4,257.1,257.3,7
PIZ18,2018-09-26 09:00,26,257.4,257.4,257.2,257.3,65
PIZ18,2018-09-26 09:30,26,257.4,257.6,257.4,257.6,14
PIZ18,2018-09-26 10:00,26,257.5,257.8,257.5,257.8,46
PIZ18,2018-09-26 10:30,26,258.1,258.2,258.1,258.2,5
PIZ18,2018-09-27 02:00,27,256.4,256.4,256.4,256.4,1
PIZ18,2018-09-27 02:30,27,256.2,256.2,256.2,256.2,2
PIZ18,2018-09-27 03:00,27,256.5,257,256.5,257,4
PIZ18,2018-09-27 03:30,27,256.8,256.8,256.7,256.7,4
PIZ18,2018-09-27 04:00,27,256.5,256.9,256.5,256.9,4
PIZ18,2018-09-27 04:30,27,256.8,256.8,256.7,256.7,4
PIZ18,2018-09-27 05:00,27,256.8,257,256.8,257,2
PIZ18,2018-09-27 05:30,27,256.9,257.1,256.9,257,9
PIZ18,2018-09-27 06:00,27,257.1,257.1,257,257,3
PIZ18,2018-09-27 06:30,27,257.2,257.2,257.1,257.2,3
PIZ18,2018-09-27 07:00,27,257.2,257.3,257.1,257.1,14
PIZ18,2018-09-27 07:30,27,257.2,257.3,257.2,257.3,2
PIZ18,2018-09-27 08:00,27,257.3,257.3,257.2,257.2,6
PIZ18,2018-09-27 08:30,27,257.2,257.3,257.1,257.1,6
PIZ18,2018-09-27 09:00,27,257.4,257.6,257.3,257.6,173
PIZ18,2018-09-27 09:30,27,257.6,257.8,257.6,257.6,48
PIZ18,2018-09-27 10:00,27,257.6,257.8,257.6,257.6,78
PIZ18,2018-09-27 12:30,27,260.2,260.2,260.2,260.2,5
PIZ18,2018-09-28 02:00,28,256.9,256.9,256.8,256.8,12
PIZ18,2018-09-28 02:30,28,256.1,256.1,256,256,2
PIZ18,2018-09-28 03:00,28,256.1,256.1,255.9,255.9,6
PIZ18,2018-09-28 03:30,28,256.3,256.5,256.3,256.4,116
PIZ18,2018-09-28 04:00,28,256.3,256.3,256.1,256.1,4
PIZ18,2018-09-28 04:30,28,256.2,256.2,256,256,39
PIZ18,2018-09-28 05:00,28,256,256,255.3,255.3,13
PIZ18,2018-09-28 05:30,28,255.2,255.5,255.1,255.4,107
PIZ18,2018-09-28 06:00,28,255.4,255.4,255.2,255.2,6
PIZ18,2018-09-28 06:30,28,255.2,255.2,254.5,254.9,43
PIZ18,2018-09-28 07:00,28,254.8,254.8,254.4,254.7,13
PIZ18,2018-09-28 07:30,28,254.9,254.9,254.9,254.9,45
PIZ18,2018-09-28 08:00,28,255.1,255.4,255,255,11
PIZ18,2018-09-28 08:30,28,255.3,255.4,255.2,255.4,29
PIZ18,2018-09-28 09:00,28,255.5,256.1,255.3,256.1,21
PIZ18,2018-09-28 09:30,28,255.8,256.4,255.8,256.4,22
PIZ18,2018-09-28 10:00,28,256.3,256.5,256.1,256.3,90
PIZ18,2018-09-28 10:30,28,256.1,256.1,256.1,256.1,14
PIZ18,2018-10-01 02:00,1,256.9,256.9,256.9,256.9,1
PIZ18,2018-10-01 02:30,1,257.3,257.4,257.3,257.4,12
PIZ18,2018-10-01 03:00,1,257.5,257.5,257.5,257.5,7
PIZ18,2018-10-01 06:00,1,257.7,257.7,257.5,257.5,3
PIZ18,2018-10-01 06:30,1,257.5,257.5,257.2,257.3,7
PIZ18,2018-10-01 07:00,1,257.3,257.5,257.3,257.5,8
PIZ18,2018-10-01 07:30,1,257.5,257.6,257.5,257.5,10
PIZ18,2018-10-01 08:00,1,257.5,257.5,257.3,257.3,12
PIZ18,2018-10-01 08:30,1,257.4,257.4,257,257.1,58
PIZ18,2018-10-01 09:00,1,257.2,257.3,257,257,36
PIZ18,2018-10-01 09:30,1,256.9,256.9,256.4,256.6,23
PIZ18,2018-10-01 10:00,1,256.5,256.8,256.5,256.6,27
PIZ18,2018-10-01 10:30,1,256.8,256.8,256.8,256.8,35
PIZ18,2018-10-02 02:30,2,255,255,254.9,254.9,250
PIZ18,2018-10-02 04:00,2,253.8,253.8,253.8,253.8,1
PIZ18,2018-10-02 04:30,2,253.8,253.9,253.7,253.7,8
PIZ18,2018-10-02 05:00,2,253.9,254,253.8,253.8,4
PIZ18,2018-10-02 05:30,2,253.6,254,253.6,254,6
PIZ18,2018-10-02 06:00,2,254,254.3,254,254.3,4
PIZ18,2018-10-02 06:30,2,254.2,254.2,254.1,254.1,8
PIZ18,2018-10-02 07:00,2,254.2,254.4,254.2,254.4,13
PIZ18,2018-10-02 07:30,2,254.4,254.5,254.4,254.5,5
PIZ18,2018-10-02 08:00,2,254.4,254.5,254.2,254.5,10
PIZ18,2018-10-02 08:30,2,254.5,254.6,254.3,254.3,10
PIZ18,2018-10-02 09:00,2,254.3,254.7,254.3,254.5,48
PIZ18,2018-10-02 09:30,2,254.4,254.6,254.3,254.5,29
PIZ18,2018-10-02 10:00,2,254.5,254.9,254.5,254.7,41
PIZ18,2018-10-02 11:00,2,254.8,254.8,254.8,254.8,101
PIZ18,2018-10-03 02:00,3,255.5,255.6,255.5,255.6,72
PIZ18,2018-10-03 02:30,3,255.9,255.9,255.9,255.9,56
PIZ18,2018-10-03 03:30,3,255.8,255.9,255.8,255.9,6
PIZ18,2018-10-03 04:00,3,255.8,255.8,255.4,255.6,14
PIZ18,2018-10-03 04:30,3,255.7,255.8,255.7,255.8,7
PIZ18,2018-10-03 05:00,3,255.7,256.1,255.7,256.1,75
PIZ18,2018-10-03 05:30,3,256.2,256.2,256,256,3
PIZ18,2018-10-03 06:00,3,256.4,256.4,256.2,256.3,4
PIZ18,2018-10-03 06:30,3,256.5,256.7,256.3,256.5,51
PIZ18,2018-10-03 07:00,3,256.6,256.7,256.6,256.6,12
PIZ18,2018-10-03 07:30,3,256.5,256.8,256.5,256.8,6
PIZ18,2018-10-03 08:00,3,256.7,256.7,256.5,256.6,25
PIZ18,2018-10-03 08:30,3,256.5,256.6,256.2,256.3,425
PIZ18,2018-10-03 09:00,3,256.3,256.5,256.3,256.4,16
PIZ18,2018-10-03 09:30,3,256.4,256.4,256,256.2,226
PIZ18,2018-10-03 10:00,3,256.1,256.1,256.1,256.1,26
PIZ18,2018-10-04 01:30,4,255.4,255.4,255.4,255.4,101
PIZ18,2018-10-04 02:00,4,255.4,255.4,255.2,255.2,102
PIZ18,2018-10-04 02:30,4,254.1,254.1,254.1,254.1,2
PIZ18,2018-10-04 03:00,4,254.4,254.4,254.4,254.4,2
PIZ18,2018-10-04 03:30,4,254.4,254.4,254.4,254.4,2
PIZ18,2018-10-04 04:30,4,254.2,254.2,253.7,253.7,3
PIZ18,2018-10-04 05:00,4,253.8,254.1,253.8,254,4
PIZ18,2018-10-04 05:30,4,253.7,253.9,253.7,253.8,6
PIZ18,2018-10-04 06:00,4,253.9,254.2,253.7,254.2,14
PIZ18,2018-10-04 06:30,4,254.1,254.1,253.9,254,7
PIZ18,2018-10-04 07:00,4,253.9,253.9,253.6,253.6,9
PIZ18,2018-10-04 07:30,4,253.6,253.9,253.5,253.9,6
PIZ18,2018-10-04 08:00,4,253.9,253.9,253.7,253.9,12
PIZ18,2018-10-04 08:30,4,253.8,253.8,253,253,49
PIZ18,2018-10-04 09:00,4,252.9,253.1,252.3,252.4,61
PIZ18,2018-10-04 09:30,4,252.4,252.8,252.3,252.7,44
PIZ18,2018-10-04 10:00,4,252.7,253,252.5,252.8,107
PIZ18,2018-10-04 10:30,4,252.8,252.9,252.8,252.9,10
PIZ18,2018-10-05 02:00,5,252.1,252.2,251.5,251.5,14
PIZ18,2018-10-05 02:30,5,251.1,251.1,250.8,250.8,7
PIZ18,2018-10-05 03:00,5,250.4,250.4,250.4,250.4,12
PIZ18,2018-10-05 05:00,5,250.1,250.4,250.1,250.4,9
PIZ18,2018-10-05 05:30,5,250.4,250.5,250.3,250.5,3
PIZ18,2018-10-05 06:00,5,250.4,250.5,250.3,250.3,10
PIZ18,2018-10-05 06:30,5,250.4,250.4,250.3,250.3,5
PIZ18,2018-10-05 07:00,5,250.4,250.4,250,250,8
PIZ18,2018-10-05 07:30,5,250.5,250.5,249.7,249.8,12
PIZ18,2018-10-05 08:00,5,249.7,249.7,249.5,249.5,6
PIZ18,2018-10-05 08:30,5,249.4,249.9,249.4,249.5,21
PIZ18,2018-10-05 09:00,5,249.6,250.2,249.5,250.2,37
PIZ18,2018-10-05 09:30,5,250.2,250.2,249.8,249.9,41
PIZ18,2018-10-05 10:00,5,249.9,249.9,249.6,249.9,81
PIZ18,2018-10-08 03:00,8,247,247,247,247,1
PIZ18,2018-10-08 03:30,8,246.9,246.9,246.9,246.9,7
PIZ18,2018-10-08 04:00,8,246.8,246.8,246.7,246.7,17
PIZ18,2018-10-08 04:30,8,247.3,247.3,247,247,21
PIZ18,2018-10-08 05:00,8,247,247,246.6,246.6,31
PIZ18,2018-10-08 05:30,8,246.7,246.7,246.2,246.2,31
PIZ18,2018-10-08 06:00,8,246.1,246.3,246.1,246.3,2
PIZ18,2018-10-08 06:30,8,246.4,246.4,246.3,246.3,2
PIZ18,2018-10-08 07:00,8,246.4,246.4,246.1,246.1,3
PIZ18,2018-10-08 07:30,8,245.8,245.8,245.8,245.8,1
PIZ18,2018-10-08 08:00,8,245.6,245.6,245,245,59
PIZ18,2018-10-08 08:30,8,245.1,245.4,245.1,245.3,64
PIZ18,2018-10-08 09:00,8,245.3,245.7,245.3,245.5,170
PIZ18,2018-10-08 09:30,8,245.7,245.7,245.2,245.6,143
PIZ18,2018-10-08 10:00,8,245.6,245.7,245.2,245.6,154
PIZ18,2018-10-08 10:30,8,245.2,245.2,245.2,245.2,50
PIZ18,2018-10-09 02:00,9,245.8,245.8,245.5,245.5,16
PIZ18,2018-10-09 03:30,9,245.6,245.6,245.6,245.6,1
PIZ18,2018-10-09 04:00,9,245.1,245.1,245.1,245.1,2
PIZ18,2018-10-09 04:30,9,245.1,245.1,244.7,244.7,7
PIZ18,2018-10-09 05:00,9,244.3,244.3,243.9,243.9,27
PIZ18,2018-10-09 05:30,9,243.8,243.8,243.8,243.8,1
PIZ18,2018-10-09 06:00,9,244.1,244.3,243.9,243.9,3
PIZ18,2018-10-09 06:30,9,243.7,243.7,243.2,243.2,4
PIZ18,2018-10-09 07:00,9,243.3,243.7,243.3,243.7,6
PIZ18,2018-10-09 07:30,9,243.7,243.9,243.7,243.9,2
PIZ18,2018-10-09 08:00,9,244.2,244.5,244.2,244.5,6
PIZ18,2018-10-09 08:30,9,244.5,245.1,244.5,245.1,14
PIZ18,2018-10-09 09:00,9,245.2,245.7,245,245.7,20
PIZ18,2018-10-09 09:30,9,245.7,246.2,245.7,245.8,64
PIZ18,2018-10-09 10:00,9,245.7,246.1,245.5,246,51
PIZ18,2018-10-09 10:30,9,246.1,246.1,245.7,245.7,11
PIZ18,2018-10-10 02:00,10,244.6,244.6,244.4,244.4,6
PIZ18,2018-10-10 03:00,10,244,244,244,244,2
PIZ18,2018-10-10 03:30,10,244.1,244.1,244,244,2
PIZ18,2018-10-10 04:00,10,244,244,244,244,1
PIZ18,2018-10-10 04:30,10,243.9,243.9,243.6,243.6,3
PIZ18,2018-10-10 05:00,10,243.6,243.6,243.6,243.6,1
PIZ18,2018-10-10 05:30,10,244,244.2,244,244.1,13
PIZ18,2018-10-10 06:00,10,244.1,244.5,244.1,244.5,15
PIZ18,2018-10-10 06:30,10,244.4,244.4,244,244,24
PIZ18,2018-10-10 07:00,10,244.1,244.1,243.8,243.8,28
PIZ18,2018-10-10 07:30,10,243.8,243.9,243.6,243.6,30
PIZ18,2018-10-10 08:00,10,243.6,243.6,242.6,242.6,21
PIZ18,2018-10-10 08:30,10,242.6,242.7,241.6,241.7,56
PIZ18,2018-10-10 09:00,10,241.8,242,241.3,241.8,52
PIZ18,2018-10-10 09:30,10,241.7,241.8,241.1,241.1,49
PIZ18,2018-10-10 10:00,10,241.3,241.3,240.8,241.1,99
PIZ18,2018-10-10 10:30,10,241,241,241,241,35
PIZ18,2018-10-11 02:00,11,237.3,237.5,237.3,237.5,3
PIZ18,2018-10-11 02:30,11,237.7,237.7,237.6,237.6,2
PIZ18,2018-10-11 03:00,11,237.1,237.3,237.1,237.3,44
PIZ18,2018-10-11 03:30,11,237.3,237.8,237.3,237.3,17
PIZ18,2018-10-11 04:00,11,237.5,237.5,237.2,237.4,7
PIZ18,2018-10-11 04:30,11,237.1,237.9,237.1,237.6,13
PIZ18,2018-10-11 05:00,11,237.7,237.7,237.3,237.3,4
PIZ18,2018-10-11 05:30,11,237.2,237.4,237.1,237.4,5
PIZ18,2018-10-11 06:00,11,237.2,237.4,237.1,237.1,4
PIZ18,2018-10-11 06:30,11,237.2,237.6,237.2,237.5,10
PIZ18,2018-10-11 07:00,11,237.6,238.1,237.6,238.1,9
PIZ18,2018-10-11 07:30,11,238.3,239.1,238.3,239.1,20
PIZ18,2018-10-11 08:00,11,239.1,239.6,239.1,239.5,18
PIZ18,2018-10-11 08:30,11,239.3,240,238.6,240,122
PIZ18,2018-10-11 09:00,11,239.8,239.8,238.9,238.9,14
PIZ18,2018-10-11 09:30,11,239.1,239.1,238,238,53
PIZ18,2018-10-11 10:00,11,237.9,238.1,237.4,237.9,26
PIZ18,2018-10-11 10:30,11,237.3,237.3,237.3,237.3,40
PIZ18,2018-10-12 02:00,12,240,240,240,240,1
PIZ18,2018-10-12 07:00,12,239.6,239.6,239.6,239.6,6
PIZ18,2018-10-12 08:00,12,239.5,239.5,239.5,239.5,1
PIZ18,2018-10-12 08:30,12,239.4,239.4,239,239,19
PIZ18,2018-10-12 09:00,12,238.9,239.1,238.1,238.2,528
PIZ18,2018-10-12 09:30,12,238.1,238.5,238,238.3,67
PIZ18,2018-10-12 10:00,12,238.3,238.4,237.9,237.9,168
PIZ18,2018-10-15 03:30,15,236.4,236.4,236.4,236.4,1
PIZ18,2018-10-15 04:30,15,236.8,237.2,236.8,237.2,3
PIZ18,2018-10-15 05:30,15,237.1,237.2,237.1,237.2,3
PIZ18,2018-10-15 08:00,15,237.5,237.5,237.5,237.5,1
PIZ18,2018-10-15 08:30,15,237.2,237.6,237.2,237.5,6
PIZ18,2018-10-15 09:30,15,237.5,237.8,237.4,237.4,472
PIZ18,2018-10-15 10:00,15,237.6,237.9,237.6,237.9,120
PIZ18,2018-10-16 02:00,16,237.6,237.9,237.6,237.9,26
PIZ18,2018-10-16 02:30,16,239.4,239.7,239.4,239.7,8
PIZ18,2018-10-16 04:00,16,239.8,239.8,239.8,239.8,10
PIZ18,2018-10-16 04:30,16,239.7,240.4,239.7,240.2,51
PIZ18,2018-10-16 05:00,16,240.1,240.6,240,240.6,52
PIZ18,2018-10-16 05:30,16,240.5,240.8,240.5,240.7,52
PIZ18,2018-10-16 06:00,16,240.7,241.3,240.7,241.2,41
PIZ18,2018-10-16 06:30,16,241.2,241.4,241.2,241.4,41
PIZ18,2018-10-16 07:00,16,241.6,242.2,241.6,242.1,56
PIZ18,2018-10-16 07:30,16,242,242.4,241.8,242.2,55
PIZ18,2018-10-16 08:00,16,242.2,242.4,242,242.3,152
PIZ18,2018-10-16 08:30,16,242.2,242.4,241.9,242.1,110
PIZ18,2018-10-16 09:00,16,242.3,242.5,242.2,242.3,160
PIZ18,2018-10-16 09:30,16,242.1,242.9,242.1,242.8,128
PIZ18,2018-10-16 10:00,16,242.8,242.9,242.5,242.7,223
PIZ18,2018-10-16 10:30,16,243,243,243,243,5
PIZ18,2018-10-17 02:00,17,244.7,245.4,244.7,245.2,22
PIZ18,2018-10-17 02:30,17,245.2,245.3,245,245.3,60
PIZ18,2018-10-17 03:00,17,244.5,244.5,244.5,244.5,2
PIZ18,2018-10-17 03:30,17,244.6,244.6,244.3,244.3,6
PIZ18,2018-10-17 04:00,17,244.3,244.3,244.1,244.1,42
PIZ18,2018-10-17 04:30,17,243.9,243.9,243.8,243.8,2
PIZ18,2018-10-17 05:00,17,244,244,244,244,2
PIZ18,2018-10-17 05:30,17,243.5,243.6,243.5,243.6,7
PIZ18,2018-10-17 06:00,17,243.8,243.8,243.8,243.8,1
PIZ18,2018-10-17 06:30,17,243.5,243.5,243.5,243.5,1
PIZ18,2018-10-17 07:00,17,243.2,243.2,243.2,243.2,1
PIZ18,2018-10-17 07:30,17,243.1,243.3,243.1,243.3,4
PIZ18,2018-10-17 08:00,17,243.5,243.5,243.3,243.4,118
PIZ18,2018-10-17 08:30,17,243.3,243.3,242.6,242.6,129
PIZ18,2018-10-17 09:00,17,242.6,242.7,242.2,242.2,133
PIZ18,2018-10-17 09:30,17,242.5,242.5,241.9,242.2,192
PIZ18,2018-10-17 10:00,17,242,242.5,242,242.3,139
PIZ18,2018-10-18 03:00,18,244.3,244.3,244.3,244.3,2
PIZ18,2018-10-18 03:30,18,244.1,244.5,244.1,244.5,20
PIZ18,2018-10-18 04:00,18,243.9,243.9,243.9,243.9,1
PIZ18,2018-10-18 05:00,18,244,244,244,244,1
PIZ18,2018-10-18 05:30,18,244,244,243.8,243.8,14
PIZ18,2018-10-18 06:00,18,243.7,243.7,243.7,243.7,2
PIZ18,2018-10-18 06:30,18,243.5,243.5,243.3,243.3,6
PIZ18,2018-10-18 07:00,18,243.3,243.5,243.2,243.5,4
PIZ18,2018-10-18 07:30,18,243.3,243.4,243.3,243.4,13
PIZ18,2018-10-18 08:00,18,243.2,243.4,242.9,243.1,8
PIZ18,2018-10-18 08:30,18,243.1,243.2,242.9,243,22
PIZ18,2018-10-18 09:00,18,242.7,242.9,242.2,242.8,18
PIZ18,2018-10-18 09:30,18,243.2,243.5,243.2,243.4,17
PIZ18,2018-10-18 10:00,18,243.3,243.3,242,242.3,366
PIZ18,2018-10-18 10:30,18,242.6,242.6,242.6,242.6,4
PIZ18,2018-10-19 02:00,19,241.5,241.6,241.2,241.2,15
PIZ18,2018-10-19 02:30,19,241.3,241.3,241.3,241.3,2
PIZ18,2018-10-19 03:00,19,239.9,239.9,238.8,238.8,10
PIZ18,2018-10-19 03:30,19,238.5,238.6,238.5,238.6,3
PIZ18,2018-10-19 04:00,19,238.6,238.7,238.6,238.7,3
PIZ18,2018-10-19 04:30,19,238.5,238.5,238.3,238.3,17
PIZ18,2018-10-19 05:00,19,238,238.8,238,238.8,4
PIZ18,2018-10-19 05:30,19,239,239,238.7,238.7,3
PIZ18,2018-10-19 06:00,19,238.8,239.7,238.8,239.7,30
PIZ18,2018-10-19 06:30,19,239.7,239.7,239.3,239.6,41
PIZ18,2018-10-19 07:00,19,239.5,239.5,239.4,239.4,10
PIZ18,2018-10-19 07:30,19,239.5,239.5,239.4,239.4,7
PIZ18,2018-10-19 08:00,19,239.4,239.4,239.2,239.2,4
PIZ18,2018-10-19 08:30,19,239.5,240.4,239.5,240.2,44
PIZ18,2018-10-19 09:00,19,240.3,240.4,239.9,239.9,15
PIZ18,2018-10-19 09:30,19,239.9,240.4,239.9,240.4,14
PIZ18,2018-10-19 10:00,19,240.3,240.5,239.8,239.8,111
PIZ18,2018-10-22 02:00,22,242.3,242.3,242.3,242.3,1
PIZ18,2018-10-22 02:30,22,241.4,241.4,241.4,241.4,4
PIZ18,2018-10-22 03:00,22,241,241,240.8,240.8,2
PIZ18,2018-10-22 03:30,22,240.8,240.8,240.5,240.5,3
PIZ18,2018-10-22 04:00,22,240.9,240.9,240.8,240.8,2
PIZ18,2018-10-22 04:30,22,240.7,240.8,240.4,240.4,13
PIZ18,2018-10-22 05:00,22,240.3,240.4,240.3,240.4,2
PIZ18,2018-10-22 05:30,22,240.5,240.5,240.5,240.5,2
PIZ18,2018-10-22 06:00,22,240.6,240.6,240.6,240.6,2
PIZ18,2018-10-22 06:30,22,240.7,240.9,240.7,240.7,5
PIZ18,2018-10-22 07:00,22,240.7,240.7,240.6,240.6,16
PIZ18,2018-10-22 07:30,22,240.3,240.3,240.3,240.3,2
PIZ18,2018-10-22 08:00,22,240,240.1,239.7,239.7,9
PIZ18,2018-10-22 08:30,22,239.9,239.9,239,239,34
PIZ18,2018-10-22 09:00,22,238.8,239.2,238.5,238.6,101
PIZ18,2018-10-22 09:30,22,238.5,239,238.5,238.9,20
PIZ18,2018-10-22 10:00,22,238.9,238.9,238.6,238.6,343
PIZ18,2018-10-23 02:00,23,236.3,236.3,236.3,236.3,1
PIZ18,2018-10-23 03:30,23,234.2,234.2,234,234,6
PIZ18,2018-10-23 04:00,23,233.9,233.9,233.3,233.6,23
PIZ18,2018-10-23 04:30,23,233.6,234.3,233.6,234.3,16
PIZ18,2018-10-23 05:00,23,234.5,234.8,234.3,234.8,21
PIZ18,2018-10-23 05:30,23,235,235.1,234.6,234.9,28
PIZ18,2018-10-23 06:00,23,234.9,235.3,234.9,235.2,22
PIZ18,2018-10-23 06:30,23,235.2,235.2,234.5,234.8,23
PIZ18,2018-10-23 07:00,23,234.8,235,234.6,234.6,23
PIZ18,2018-10-23 07:30,23,234.6,235,234.6,234.7,140
PIZ18,2018-10-23 08:00,23,234.4,234.4,234,234,678
PIZ18,2018-10-23 08:30,23,234,234.4,234,234.4,5
PIZ18,2018-10-23 09:00,23,233.9,234.1,233.8,234.1,5
PIZ18,2018-10-23 09:30,23,233.7,234.4,233.6,234.4,31
PIZ18,2018-10-23 10:00,23,234.2,234.4,233.8,234,176
PIZ18,2018-10-24 02:00,24,235.7,236.1,235.7,235.7,28
PIZ18,2018-10-24 02:30,24,235.7,236.2,235.7,236.2,8
PIZ18,2018-10-24 04:00,24,234.9,235.2,234.9,235.2,260
PIZ18,2018-10-24 04:30,24,235.1,235.3,235.1,235.3,15
PIZ18,2018-10-24 05:00,24,235.3,235.3,235.3,235.3,1
PIZ18,2018-10-24 05:30,24,235.3,235.3,235.3,235.3,1
PIZ18,2018-10-24 06:00,24,235.4,235.7,235.4,235.7,2
PIZ18,2018-10-24 06:30,24,236.1,236.6,236.1,236.6,5
PIZ18,2018-10-24 07:00,24,237.2,237.2,237.1,237.1,3
PIZ18,2018-10-24 07:30,24,237.2,237.2,237,237,2
PIZ18,2018-10-24 08:00,24,237,237,236.8,236.9,87
PIZ18,2018-10-24 08:30,24,236.5,236.6,236.5,236.5,48
PIZ18,2018-10-24 09:00,24,236.3,236.5,235.4,235.4,209
PIZ18,2018-10-24 09:30,24,235.4,235.5,234.8,234.9,739
PIZ18,2018-10-24 10:00,24,234.7,234.7,233.4,233.4,114
PIZ18,2018-10-25 02:00,25,232,232.6,232,232.6,27
PIZ18,2018-10-25 02:30,25,232.5,233.9,232.5,233.9,49
PIZ18,2018-10-25 03:30,25,234.7,235,234.5,235,4
PIZ18,2018-10-25 04:00,25,235,235.7,235,235.7,6
PIZ18,2018-10-25 04:30,25,235.8,235.8,235.8,235.8,7
PIZ18,2018-10-25 05:00,25,235.4,235.4,235.3,235.3,12
PIZ18,2018-10-25 05:30,25,235.1,235.6,235.1,235.6,5
PIZ18,2018-10-25 06:00,25,235.5,235.7,235.3,235.4,5
PIZ18,2018-10-25 06:30,25,235.3,235.3,234.8,235.2,6
PIZ18,2018-10-25 07:00,25,235,235.4,235,235.4,12
PIZ18,2018-10-25 07:30,25,235.5,235.5,235.2,235.3,6
PIZ18,2018-10-25 08:00,25,235,235,234.5,234.5,12
PIZ18,2018-10-25 08:30,25,234.8,234.8,234,234.4,156
PIZ18,2018-10-25 09:00,25,235.3,235.3,235.1,235.1,2
PIZ18,2018-10-25 09:30,25,235.2,235.6,235.2,235.6,13
PIZ18,2018-10-25 10:00,25,235.5,235.5,234.4,235,1842
PIZ18,2018-10-26 02:00,26,231.8,231.9,231.8,231.9,8
PIZ18,2018-10-26 02:30,26,231.8,232.6,231.8,232.6,76
PIZ18,2018-10-26 03:00,26,231.8,231.8,231.8,231.8,7
PIZ18,2018-10-26 03:30,26,231.7,231.7,231.5,231.5,4
PIZ18,2018-10-26 04:00,26,230.6,230.7,230.6,230.7,4
PIZ18,2018-10-26 04:30,26,230.9,231,230.6,230.7,15
PIZ18,2018-10-26 05:00,26,230.6,230.6,230.6,230.6,2
PIZ18,2018-10-26 05:30,26,230.8,230.8,230.8,230.8,1
PIZ18,2018-10-26 06:00,26,230.7,231.6,230.7,231.6,145
PIZ18,2018-10-26 06:30,26,231.6,231.8,231.5,231.5,22
PIZ18,2018-10-26 07:00,26,231.7,232.1,231.6,232.1,5
PIZ18,2018-10-26 07:30,26,232.4,232.6,232.4,232.6,4
PIZ18,2018-10-26 08:00,26,232.7,232.7,232.3,232.3,7
PIZ18,2018-10-26 08:30,26,231.9,232.3,231.7,231.9,19
PIZ18,2018-10-26 09:00,26,231.8,231.8,231.1,231.4,26
PIZ18,2018-10-26 09:30,26,231,231.2,230.3,230.3,12
PIZ18,2018-10-26 10:00,26,230.3,231.4,230.3,231.3,139
PIZ18,2018-10-26 10:30,26,231.7,231.8,231.7,231.8,17
PIZ18,2018-10-29 04:30,29,234.1,234.1,234.1,234.1,1
PIZ18,2018-10-29 06:00,29,235.7,235.7,235.7,235.7,1
PIZ18,2018-10-29 06:30,29,236.1,236.2,236.1,236.2,3
PIZ18,2018-10-29 07:00,29,236.1,236.8,236.1,236.8,2
PIZ18,2018-10-29 07:30,29,236.6,236.6,236.4,236.6,9
PIZ18,2018-10-29 08:00,29,236.7,236.8,236.5,236.5,6
PIZ18,2018-10-29 08:30,29,236.2,236.2,236.1,236.1,3
PIZ18,2018-10-29 09:00,29,236.6,236.8,236.6,236.6,26
PIZ18,2018-10-29 09:30,29,236.6,236.6,236.3,236.5,10
PIZ18,2018-10-29 10:00,29,236.5,236.5,235.7,235.8,8
PIZ18,2018-10-29 10:30,29,236,236.2,236,236,5
PIZ18,2018-10-29 11:00,29,235.7,235.7,235,235,131
PIZ18,2018-10-29 11:30,29,235.1,235.1,235.1,235.1,84
PIZ18,2018-10-30 03:00,30,235.4,235.4,235.4,235.4,1
PIZ18,2018-10-30 03:30,30,235,235,234.4,234.6,15
PIZ18,2018-10-30 04:00,30,233.9,234.1,233.9,234,16
PIZ18,2018-10-30 04:30,30,234,234.7,234,234.7,14
PIZ18,2018-10-30 05:00,30,234.7,235.1,234.5,235.1,24
PIZ18,2018-10-30 05:30,30,235.2,235.2,234.6,234.8,10
PIZ18,2018-10-30 06:00,30,234.7,235,234.7,234.8,9
PIZ18,2018-10-30 06:30,30,234.9,234.9,234.8,234.8,11
PIZ18,2018-10-30 07:00,30,235.4,235.4,234.9,235,9
PIZ18,2018-10-30 07:30,30,235,235,234.7,234.7,2
PIZ18,2018-10-30 08:00,30,234.4,234.4,233.9,233.9,6
PIZ18,2018-10-30 08:30,30,233.9,234.1,233.7,234.1,9
PIZ18,2018-10-30 09:00,30,235,235.4,235,235.3,7
PIZ18,2018-10-30 09:30,30,234.9,234.9,234.6,234.9,45
PIZ18,2018-10-30 10:00,30,234.9,235.6,234.9,235.6,8
PIZ18,2018-10-30 10:30,30,235.9,236.2,235.9,235.9,44
PIZ18,2018-10-30 11:00,30,236.2,236.6,236.1,236.2,157
PIZ18,2018-10-30 11:30,30,236.6,236.6,236.6,236.6,4
PIZ18,2018-10-31 03:00,31,237.7,237.7,237.7,237.7,1
PIZ18,2018-10-31 04:00,31,238.9,238.9,238.7,238.7,5
PIZ18,2018-10-31 04:30,31,238.8,239,238.3,238.5,17
PIZ18,2018-10-31 05:00,31,238.6,239,238.5,239,12
PIZ18,2018-10-31 05:30,31,239.1,239.1,238.8,238.9,13
PIZ18,2018-10-31 06:00,31,238.9,239.3,238.8,238.9,10
PIZ18,2018-10-31 06:30,31,239.1,239.2,238.8,238.8,8
PIZ18,2018-10-31 07:00,31,238.7,238.9,238.6,238.9,9
PIZ18,2018-10-31 07:30,31,238.8,238.9,238.7,238.7,17
PIZ18,2018-10-31 08:00,31,238.8,238.9,238.5,238.9,19
PIZ18,2018-10-31 08:30,31,238.9,239.3,238.8,239.3,11
PIZ18,2018-10-31 09:00,31,239.2,239.5,239.1,239.4,81
PIZ18,2018-10-31 09:30,31,239.4,239.5,238.8,238.9,26
PIZ18,2018-10-31 10:00,31,239,239.3,238.7,239.2,38
PIZ18,2018-10-31 10:30,31,239.3,239.3,238.7,238.9,41
PIZ18,2018-10-31 11:00,31,238.8,239,238.5,238.7,189
PIZ18,2018-10-31 11:30,31,239.1,239.3,238.7,238.7,102
PIZ18,2018-11-01 03:00,1,240.1,240.1,240.1,240.1,1
PIZ18,2018-11-01 03:30,1,241.3,241.3,241.3,241.3,6
PIZ18,2018-11-01 04:00,1,241.2,241.2,241.2,241.2,7
PIZ18,2018-11-01 04:30,1,241,241,241,241,2
PIZ18,2018-11-01 05:30,1,241.6,241.8,241.6,241.8,14
PIZ18,2018-11-01 06:00,1,241.4,241.4,241.3,241.3,2
PIZ18,2018-11-01 06:30,1,241.5,241.5,240.9,240.9,287
PIZ18,2018-11-01 07:00,1,240.9,240.9,240.5,240.5,2
PIZ18,2018-11-01 07:30,1,240.3,240.3,240.2,240.2,3
PIZ18,2018-11-01 08:00,1,240.4,240.6,240.4,240.6,3
PIZ18,2018-11-01 08:30,1,240.8,240.9,240.3,240.3,19
PIZ18,2018-11-01 09:00,1,240.2,240.9,240,240.3,207
PIZ18,2018-11-01 09:30,1,240.5,240.7,240.4,240.5,16
PIZ18,2018-11-01 10:00,1,240.6,240.6,240.2,240.5,20
PIZ18,2018-11-01 10:30,1,240.6,240.7,240.6,240.7,9
PIZ18,2018-11-01 11:00,1,240.4,240.5,240.1,240.1,211
PIZ18,2018-11-02 03:00,2,244.4,244.4,244.3,244.3,7
PIZ18,2018-11-02 04:00,2,244,244.4,244,244.4,3
PIZ18,2018-11-02 07:30,2,244.2,244.3,244,244.3,33
PIZ18,2018-11-02 08:00,2,243.8,243.9,243.7,243.9,25
PIZ18,2018-11-02 08:30,2,243.9,244.2,243.9,244.2,57
PIZ18,2018-11-02 09:00,2,243.7,243.7,243.3,243.4,9
PIZ18,2018-11-02 09:30,2,243.1,243.2,242.2,242.5,40
PIZ18,2018-11-02 10:00,2,242.5,242.6,241.8,242.1,1369
PIZ18,2018-11-02 10:30,2,242.3,242.6,242.3,242.6,8
PIZ18,2018-11-02 11:00,2,242.6,242.8,242.2,242.8,108
PIZ18,2018-11-02 11:30,2,242.6,242.7,242.6,242.7,25
PIZ18,2018-11-05 02:00,5,242.1,242.1,241.8,241.8,4
PIZ18,2018-11-05 02:30,5,241.8,241.8,241.8,241.8,2
PIZ18,2018-11-05 03:00,5,241.9,241.9,241.9,241.9,2
PIZ18,2018-11-05 06:30,5,242.5,242.5,242.5,242.5,2
PIZ18,2018-11-05 07:30,5,241.8,241.8,241.8,241.8,1
PIZ18,2018-11-05 08:00,5,241.5,241.7,241.5,241.6,5
PIZ18,2018-11-05 08:30,5,241.5,241.6,241.2,241.2,11
PIZ18,2018-11-05 09:00,5,241,241,240.4,240.7,35
PIZ18,2018-11-05 09:30,5,240.6,241.1,240.6,241.1,13
PIZ18,2018-11-05 10:00,5,241.2,241.2,240.7,240.7,145
PIZ18,2018-11-06 02:00,6,241.5,241.5,241.5,241.5,3
PIZ18,2018-11-06 02:30,6,240.8,240.8,240.6,240.6,2
PIZ18,2018-11-06 04:00,6,240.9,240.9,240.5,240.5,4
PIZ18,2018-11-06 04:30,6,240.5,240.6,240.2,240.2,13
PIZ18,2018-11-06 05:00,6,240.3,240.7,240.3,240.7,23
PIZ18,2018-11-06 05:30,6,240.6,240.8,240.6,240.7,22
PIZ18,2018-11-06 06:00,6,240.7,241.1,240.6,241.1,23
PIZ18,2018-11-06 06:30,6,240.9,241.1,240.9,241.1,26
PIZ18,2018-11-06 07:30,6,240.5,240.5,240.5,240.5,1
PIZ18,2018-11-06 08:30,6,241,241.4,241,241.4,37
PIZ18,2018-11-06 09:00,6,241.5,241.5,241.3,241.5,165
PIZ18,2018-11-06 09:30,6,241.4,241.6,241.4,241.6,3
PIZ18,2018-11-06 10:00,6,241.2,241.2,241.1,241.1,69
PIZ18,2018-11-06 10:30,6,241.4,241.5,241.4,241.5,11
PIZ18,2018-11-07 02:00,7,243.3,243.3,243.3,243.3,2
PIZ18,2018-11-07 02:30,7,244,244.4,244,244.4,4
PIZ18,2018-11-07 05:30,7,243.8,244,243.8,244,172
PIZ18,2018-11-07 06:00,7,244,244.1,244,244.1,154
PIZ18,2018-11-07 06:30,7,243.7,243.7,243.7,243.7,2
PIZ18,2018-11-07 07:30,7,243.6,243.7,243.6,243.6,8
PIZ18,2018-11-07 08:00,7,243.6,243.9,243.6,243.9,38
PIZ18,2018-11-07 08:30,7,243.9,244.1,243.3,243.5,35
PIZ18,2018-11-07 09:00,7,243.4,243.8,243.4,243.7,40
PIZ18,2018-11-07 09:30,7,243.7,244.2,243.6,244.1,53
PIZ18,2018-11-07 10:00,7,244.2,244.3,243.8,243.9,391
PIZ18,2018-11-07 10:30,7,244.2,244.4,244.2,244.4,12
PIZ18,2018-11-08 02:30,8,246.6,246.6,246.6,246.6,6
PIZ18,2018-11-08 03:30,8,245.1,245.1,244.9,244.9,3
PIZ18,2018-11-08 04:00,8,244.2,244.6,244.2,244.6,53
PIZ18,2018-11-08 05:00,8,244.6,244.6,244.6,244.6,2
PIZ18,2018-11-08 05:30,8,244.6,244.6,244.6,244.6,1
PIZ18,2018-11-08 06:30,8,244.3,244.3,244.3,244.3,2
PIZ18,2018-11-08 07:00,8,244.7,244.7,244.7,244.7,1
PIZ18,2018-11-08 08:00,8,244.1,244.1,244.1,244.1,2
PIZ18,2018-11-08 08:30,8,244.8,244.8,244.8,244.8,20
PIZ18,2018-11-08 09:00,8,244.4,244.4,243.8,243.8,81
PIZ18,2018-11-08 09:30,8,243.9,243.9,243.7,243.7,2
PIZ18,2018-11-08 10:00,8,243.8,243.8,243.5,243.5,162
PIZ18,2018-11-08 10:30,8,243.9,244,243.9,244,27
PIZ18,2018-11-09 02:00,9,242.6,242.6,241.9,241.9,9
PIZ18,2018-11-09 02:30,9,241.8,242.1,241.8,242.1,5
PIZ18,2018-11-09 03:00,9,241.7,242.4,241.7,242.4,2
PIZ18,2018-11-09 04:00,9,242.7,242.8,242.7,242.8,24
PIZ18,2018-11-09 04:30,9,242.6,242.6,242.6,242.6,10
PIZ18,2018-11-09 05:30,9,242.3,242.7,242.3,242.7,2
PIZ18,2018-11-09 06:00,9,242.9,242.9,242.9,242.9,1
PIZ18,2018-11-09 06:30,9,242.6,242.7,242.6,242.7,3
PIZ18,2018-11-09 07:00,9,242.6,242.9,242.6,242.9,23
PIZ18,2018-11-09 07:30,9,242.6,242.6,242.6,242.6,1
PIZ18,2018-11-09 08:00,9,242.7,242.7,242.7,242.7,1
PIZ18,2018-11-09 08:30,9,242.8,242.8,242.3,242.3,85
PIZ18,2018-11-09 09:00,9,242.5,242.6,242.1,242.1,8
PIZ18,2018-11-09 09:30,9,242.8,242.8,242.8,242.8,1
PIZ18,2018-11-09 10:00,9,242.5,242.5,242.2,242.3,83
PIZ18,2018-11-12 02:00,12,243.6,243.6,243.6,243.6,4
PIZ18,2018-11-12 03:00,12,241.2,241.2,241.1,241.1,2
PIZ18,2018-11-12 03:30,12,241.1,241.1,241.1,241.1,10
PIZ18,2018-11-12 04:00,12,241.4,241.4,241.4,241.4,2
PIZ18,2018-11-12 04:30,12,242,242,242,242,2
PIZ18,2018-11-12 05:30,12,241.2,241.2,241.2,241.2,1
PIZ18,2018-11-12 06:00,12,241.3,241.3,241.3,241.3,2
PIZ18,2018-11-12 06:30,12,241.4,241.4,241.3,241.3,4
PIZ18,2018-11-12 07:00,12,240.4,240.4,240.4,240.4,1
PIZ18,2018-11-12 08:00,12,240.5,240.5,240.5,240.5,1
PIZ18,2018-11-12 08:30,12,240.3,240.3,240.3,240.3,1
PIZ18,2018-11-12 09:00,12,240,240,240,240,1
PIZ18,2018-11-12 09:30,12,240,240,240,240,1
PIZ18,2018-11-12 10:00,12,239.6,239.6,239.3,239.3,4
PIZ18,2018-11-12 10:30,12,239.5,239.6,239.5,239.6,3
PIZ18,2018-11-13 02:00,13,240.2,241.1,240.2,241.1,2
PIZ18,2018-11-13 02:30,13,240.1,240.1,240.1,240.1,2
PIZ18,2018-11-13 03:00,13,240.3,240.5,239.7,239.8,10
PIZ18,2018-11-13 03:30,13,239.8,240.3,239.7,239.7,12
PIZ18,2018-11-13 04:00,13,239.6,239.6,239.3,239.4,10
PIZ18,2018-11-13 04:30,13,239.4,240,239.4,239.9,10
PIZ18,2018-11-13 05:00,13,240.1,240.2,240.1,240.1,5
PIZ18,2018-11-13 06:00,13,240.8,240.8,240.6,240.6,5
PIZ18,2018-11-13 06:30,13,240.3,240.3,240.2,240.2,149
PIZ18,2018-11-13 07:00,13,240.2,240.2,240,240,5
PIZ18,2018-11-13 07:30,13,240.1,240.1,239.7,239.7,3
PIZ18,2018-11-13 08:00,13,239,239,239,239,1
PIZ18,2018-11-13 08:30,13,239.8,239.8,239.8,239.8,1
PIZ18,2018-11-13 09:00,13,239.5,239.5,239.3,239.3,2
PIZ18,2018-11-13 09:30,13,238.9,239.7,238.9,239.7,4
PIZ18,2018-11-13 10:00,13,240.2,240.8,240.1,240.6,95
PIZ18,2018-11-14 02:00,14,239.6,239.6,239.6,239.6,1
PIZ18,2018-11-14 02:30,14,239.1,239.2,239.1,239.1,4
PIZ18,2018-11-14 03:00,14,238.7,239.2,238.7,239.2,8
PIZ18,2018-11-14 03:30,14,239.4,239.8,239.4,239.8,15
PIZ18,2018-11-14 04:00,14,240,240.9,240,240.9,15
PIZ18,2018-11-14 04:30,14,241,241.2,240.6,241.2,21
PIZ18,2018-11-14 05:00,14,241.2,241.2,241,241,9
PIZ18,2018-11-14 05:30,14,241,241.4,241,241.2,10
PIZ18,2018-11-14 06:00,14,240.7,241.5,240.7,241.4,13
PIZ18,2018-11-14 06:30,14,241.6,241.8,241.6,241.7,16
PIZ18,2018-11-14 07:00,14,241.8,242.2,241.8,242.1,16
PIZ18,2018-11-14 07:30,14,242.2,243.1,242.2,242.8,21
PIZ18,2018-11-14 08:00,14,242.6,242.7,242.3,242.7,19
PIZ18,2018-11-14 08:30,14,242.6,242.7,241.3,241.3,23
PIZ18,2018-11-14 09:00,14,241.4,241.5,241,241.2,46
PIZ18,2018-11-14 09:30,14,241.4,241.7,241,241.1,27
PIZ18,2018-11-14 10:00,14,241.1,241.1,240.6,240.9,63
PIZ18,2018-11-14 10:30,14,240.9,244.2,240.9,244.2,29
PIZ18,2018-11-15 01:30,15,241.5,241.5,241.5,241.5,3
PIZ18,2018-11-15 02:00,15,241.6,241.8,241.2,241.8,28
PIZ18,2018-11-15 02:30,15,241.1,241.1,241,241,4
PIZ18,2018-11-15 03:00,15,240.3,240.5,240.1,240.5,3
PIZ18,2018-11-15 03:30,15,240.3,240.3,239.7,240,7
PIZ18,2018-11-15 04:00,15,239.7,239.8,239.6,239.6,8
PIZ18,2018-11-15 04:30,15,240.2,240.2,239.8,239.8,7
PIZ18,2018-11-15 05:00,15,240.2,240.4,240.2,240.2,8
PIZ18,2018-11-15 05:30,15,240,240.1,239.8,239.8,4
PIZ18,2018-11-15 06:00,15,240.1,240.1,239.9,240.1,7
PIZ18,2018-11-15 06:30,15,240,240,239.9,239.9,12
PIZ18,2018-11-15 07:00,15,239.8,239.9,239.6,239.7,17
PIZ18,2018-11-15 07:30,15,239.5,239.5,239,239,4
PIZ18,2018-11-15 08:00,15,238.9,238.9,238.3,238.7,8
PIZ18,2018-11-15 08:30,15,238.6,238.7,238.4,238.6,49
PIZ18,2018-11-15 09:00,15,238.5,238.5,237.9,238,14
PIZ18,2018-11-15 09:30,15,237.7,237.7,237.1,237.3,199
PIZ18,2018-11-15 10:00,15,237.4,238.4,237.4,238.1,30
PIZ18,2018-11-16 02:00,16,239.6,240,239.6,240,3
PIZ18,2018-11-16 02:30,16,240.2,240.2,240.2,240.2,1
PIZ18,2018-11-16 03:00,16,239.8,239.8,239.7,239.7,2
PIZ18,2018-11-16 03:30,16,239.6,240.2,239.6,239.9,9
PIZ18,2018-11-16 04:00,16,239.6,239.8,239.2,239.4,5
PIZ18,2018-11-16 04:30,16,239.5,239.5,239,239,6
PIZ18,2018-11-16 05:00,16,239,239.2,239,239,6
PIZ18,2018-11-16 05:30,16,238.9,239.1,238.9,238.9,5
PIZ18,2018-11-16 06:00,16,238.8,238.9,238.4,238.4,6
PIZ18,2018-11-16 06:30,16,238.2,238.2,238.1,238.2,7
PIZ18,2018-11-16 07:00,16,238.4,238.4,237.5,237.5,12
PIZ18,2018-11-16 07:30,16,237.1,237.7,237.1,237.4,4
PIZ18,2018-11-16 08:00,16,237.7,237.8,237.5,237.5,9
PIZ18,2018-11-16 08:30,16,237.4,238,236.9,237.9,20
PIZ18,2018-11-16 09:00,16,238.2,238.5,237.9,238.3,113
PIZ18,2018-11-16 09:30,16,238.8,238.8,238.5,238.7,14
PIZ18,2018-11-16 10:00,16,238.7,238.7,238.4,238.6,76
PIZ18,2018-11-19 02:00,19,239.1,240.1,239.1,240.1,3
PIZ18,2018-11-19 02:30,19,240.5,240.6,240.3,240.3,8
PIZ18,2018-11-19 03:00,19,240.2,240.2,239.8,239.9,4
PIZ18,2018-11-19 03:30,19,240,240,239.1,239.4,8
PIZ18,2018-11-19 04:00,19,239,239.2,239,239.2,4
PIZ18,2018-11-19 04:30,19,239.1,239.2,239,239.2,5
PIZ18,2018-11-19 05:00,19,239.2,239.6,239.2,239.4,6
PIZ18,2018-11-19 05:30,19,239.4,239.4,239.2,239.2,4
PIZ18,2018-11-19 06:00,19,239.1,239.2,238.8,239.2,3
PIZ18,2018-11-19 06:30,19,239.1,239.5,239.1,239.4,14
PIZ18,2018-11-19 07:00,19,239.2,239.6,239.1,239.4,8
PIZ18,2018-11-19 07:30,19,239.4,239.4,239.2,239.2,4
PIZ18,2018-11-19 08:00,19,239.2,239.2,238.9,239,8
PIZ18,2018-11-19 08:30,19,239,239,238.4,238.5,41
PIZ18,2018-11-19 09:00,19,238.3,238.3,237.2,237.2,17
PIZ18,2018-11-19 09:30,19,237.2,237.9,237.1,237.7,11
PIZ18,2018-11-19 10:00,19,237.6,237.6,236.4,236.4,49
PIZ18,2018-11-19 10:30,19,236.8,236.8,236.8,236.8,5
PIZ18,2018-11-20 02:00,20,234.6,235.6,234.6,235.3,6
PIZ18,2018-11-20 02:30,20,235.4,235.4,233.7,233.7,14
PIZ18,2018-11-20 03:00,20,233.5,234.4,233.4,234.4,10
PIZ18,2018-11-20 03:30,20,234.8,234.8,234.3,234.3,7
PIZ18,2018-11-20 04:00,20,234.3,234.7,233.6,234.5,10
PIZ18,2018-11-20 04:30,20,234,234.3,234,234.1,8
PIZ18,2018-11-20 05:00,20,234.1,234.3,234,234.1,4
PIZ18,2018-11-20 05:30,20,233.8,234.7,233.8,234.7,2
PIZ18,2018-11-20 06:00,20,234.5,234.5,234.1,234.2,4
PIZ18,2018-11-20 06:30,20,233.6,233.6,233.4,233.4,28
PIZ18,2018-11-20 07:00,20,233.1,233.3,233,233.2,12
PIZ18,2018-11-20 07:30,20,233.1,233.1,232.2,232.2,5
PIZ18,2018-11-20 08:00,20,232.2,232.4,231.8,232.2,33
PIZ18,2018-11-20 08:30,20,232.5,233,231.9,232.3,36
PIZ18,2018-11-20 09:00,20,232.4,232.7,231.8,232.5,26
PIZ18,2018-11-20 09:30,20,232.7,233.7,232.5,233.4,904
PIZ18,2018-11-20 10:00,20,233.8,233.8,232.9,232.9,123
PIZ18,2018-11-21 02:00,21,234.3,234.5,233.4,233.4,13
PIZ18,2018-11-21 02:30,21,233.8,234.3,233.5,234.3,80
PIZ18,2018-11-21 03:00,21,234.2,234.3,234.1,234.2,13
PIZ18,2018-11-21 03:30,21,234.1,234.1,233.6,233.9,11
PIZ18,2018-11-21 04:00,21,233.9,234.3,233.8,234,14
PIZ18,2018-11-21 04:30,21,234,234,233.7,233.9,21
PIZ18,2018-11-21 05:00,21,234,234,233.7,234,7
PIZ18,2018-11-21 05:30,21,234.1,234.1,233.8,234,8
PIZ18,2018-11-21 06:00,21,233.8,234,233.7,234,11
PIZ18,2018-11-21 06:30,21,234.1,234.6,233.8,234.5,13
PIZ18,2018-11-21 07:00,21,234.6,234.9,234.5,234.5,14
PIZ18,2018-11-21 07:30,21,234.5,234.9,234.4,234.7,9
PIZ18,2018-11-21 08:00,21,234.8,234.9,234.5,234.6,15
PIZ18,2018-11-21 08:30,21,234.6,235,234.5,234.9,40
PIZ18,2018-11-21 09:00,21,235.1,235.7,235.1,235.7,38
PIZ18,2018-11-21 09:30,21,235.7,235.8,235.4,235.7,27
PIZ18,2018-11-21 10:00,21,235.6,235.9,235.5,235.9,58
PIZ18,2018-11-21 10:30,21,235.8,235.8,235.8,235.8,12
PIZ18,2018-11-22 02:00,22,234.8,234.8,234.8,234.8,1
PIZ18,2018-11-22 02:30,22,234.1,234.1,233.7,233.7,7
PIZ18,2018-11-22 03:00,22,233.4,233.5,233.4,233.5,9
PIZ18,2018-11-22 04:30,22,234.3,234.3,234.3,234.3,7
PIZ18,2018-11-22 05:00,22,234.2,234.2,234.2,234.2,7
PIZ18,2018-11-22 06:00,22,234.8,234.8,234.4,234.4,2
PIZ18,2018-11-22 06:30,22,234.9,234.9,234.9,234.9,1
PIZ18,2018-11-22 07:00,22,234.7,234.7,234.5,234.5,16
PIZ18,2018-11-22 07:30,22,234.6,234.6,234.2,234.2,3
PIZ18,2018-11-22 08:00,22,234.6,234.6,234.6,234.6,1
PIZ18,2018-11-22 08:30,22,235.1,235.1,235.1,235.1,1
PIZ18,2018-11-22 09:00,22,234.9,235.2,234.9,235.2,2
PIZ18,2018-11-22 09:30,22,234.8,234.8,234.5,234.7,3
PIZ18,2018-11-22 10:00,22,234.6,234.6,234.2,234.2,4
PIZ18,2018-11-23 02:00,23,234.3,234.8,234.1,234.8,12
PIZ18,2018-11-23 02:30,23,234.7,234.7,234.5,234.5,6
PIZ18,2018-11-23 03:00,23,234.5,234.5,234.5,234.5,1
PIZ18,2018-11-23 03:30,23,234.8,234.9,234.8,234.9,5
PIZ18,2018-11-23 04:00,23,234.8,235,234.8,235,2
PIZ18,2018-11-23 04:30,23,234.7,234.9,234.5,234.5,3
PIZ18,2018-11-23 05:00,23,234.6,234.6,234.5,234.5,2
PIZ18,2018-11-23 05:30,23,234.6,234.7,234.4,234.4,4
PIZ18,2018-11-23 06:00,23,234.5,234.5,234.5,234.5,1
PIZ18,2018-11-23 06:30,23,234.7,234.7,234.6,234.6,3
PIZ18,2018-11-23 07:00,23,234.5,234.6,234.5,234.5,4
PIZ18,2018-11-23 07:30,23,234.2,234.2,233.9,233.9,2
PIZ18,2018-11-23 08:00,23,233.9,234.1,233.9,234,8
PIZ18,2018-11-23 08:30,23,234.4,234.9,234.4,234.7,36
PIZ18,2018-11-23 09:00,23,235,235.2,234.9,234.9,8
PIZ18,2018-11-23 09:30,23,234.6,235,234.6,234.9,21
PIZ18,2018-11-23 10:00,23,235,235.5,235,235.5,91
PIZ18,2018-11-26 02:00,26,237.5,238,237.5,238,3
PIZ18,2018-11-26 02:30,26,238.5,238.5,238.5,238.5,2
PIZ18,2018-11-26 03:00,26,238.3,238.3,238.2,238.2,2
PIZ18,2018-11-26 03:30,26,238.5,238.7,238.4,238.4,6
PIZ18,2018-11-26 04:00,26,238.3,238.3,238,238,3
PIZ18,2018-11-26 04:30,26,238,238,237.8,237.8,13
PIZ18,2018-11-26 05:00,26,238,238,237.8,237.8,2
PIZ18,2018-11-26 05:30,26,237.7,237.8,237.7,237.8,3
PIZ18,2018-11-26 06:00,26,237.7,237.7,237.6,237.6,3
PIZ18,2018-11-26 06:30,26,237.6,237.6,237.3,237.3,5
PIZ18,2018-11-26 07:00,26,237.3,237.4,237.1,237.1,5
PIZ18,2018-11-26 07:30,26,237.2,237.4,237.2,237.4,9
PIZ18,2018-11-26 08:00,26,237.5,237.6,237.3,237.3,16
PIZ18,2018-11-26 08:30,26,237.5,238.3,237.5,238.3,41
PIZ18,2018-11-26 09:00,26,238.6,238.8,238.2,238.2,17
PIZ18,2018-11-26 09:30,26,238.2,238.6,238.2,238.5,19
PIZ18,2018-11-26 10:00,26,238.6,238.8,238.5,238.8,38
PIZ18,2018-11-27 02:00,27,238.5,238.5,238.5,238.5,1
PIZ18,2018-11-27 02:30,27,238.2,238.6,238.2,238.6,5
PIZ18,2018-11-27 03:00,27,239,239,239,239,3
PIZ18,2018-11-27 03:30,27,239.2,239.3,239.2,239.3,4
PIZ18,2018-11-27 04:00,27,239,239,238.8,238.8,5
PIZ18,2018-11-27 04:30,27,238.4,238.4,238.4,238.4,2
PIZ18,2018-11-27 05:00,27,237.9,237.9,237.8,237.8,2
PIZ18,2018-11-27 05:30,27,238.1,238.1,238.1,238.1,1
PIZ18,2018-11-27 06:00,27,238.1,238.1,238.1,238.1,1
PIZ18,2018-11-27 06:30,27,238,238.1,237.8,237.8,5
PIZ18,2018-11-27 07:00,27,237.9,237.9,237.9,237.9,2
PIZ18,2018-11-27 07:30,27,237.3,237.4,237.2,237.4,5
PIZ18,2018-11-27 08:00,27,237.5,237.8,237.5,237.6,8
PIZ18,2018-11-27 08:30,27,237.7,237.8,236.8,237.1,43
PIZ18,2018-11-27 09:00,27,237.1,237.9,237.1,237.8,46
PIZ18,2018-11-27 09:30,27,237.3,238.1,237.3,237.9,8
PIZ18,2018-11-27 10:00,27,238,238.6,237.9,238.5,27
PIZ18,2018-11-28 02:00,28,239.2,239.2,239.2,239.2,3
PIZ18,2018-11-28 03:00,28,238.4,238.4,238.1,238.1,4
PIZ18,2018-11-28 03:30,28,238,238,238,238,3
PIZ18,2018-11-28 04:00,28,237.9,237.9,237.8,237.9,110
PIZ18,2018-11-28 04:30,28,238.5,238.5,238.5,238.5,2
PIZ18,2018-11-28 05:00,28,238.4,238.5,238.2,238.2,3
PIZ18,2018-11-28 05:30,28,238.1,238.1,238.1,238.1,2
PIZ18,2018-11-28 06:00,28,238.3,238.5,238.3,238.5,2
PIZ18,2018-11-28 06:30,28,238.4,238.6,238.3,238.3,9
PIZ18,2018-11-28 07:00,28,238.3,238.4,238.2,238.3,4
PIZ18,2018-11-28 07:30,28,238.4,238.5,238.4,238.5,3
PIZ18,2018-11-28 08:00,28,238.7,238.7,238.5,238.5,11
PIZ18,2018-11-28 08:30,28,238.3,238.5,238.3,238.3,5
PIZ18,2018-11-28 09:00,28,238.4,238.4,238,238,18
PIZ18,2018-11-28 09:30,28,238.2,238.2,237.8,238.2,7
PIZ18,2018-11-28 10:00,28,238.1,238.3,238.1,238.3,53
PIZ18,2018-11-28 10:30,28,238.3,238.3,238.3,238.3,6
PIZ18,2018-11-29 02:00,29,240.2,240.5,240.2,240.5,5
PIZ18,2018-11-29 02:30,29,240.9,241.3,240.9,241.1,235
PIZ18,2018-11-29 03:00,29,241,241,240.3,240.7,171
PIZ18,2018-11-29 03:30,29,240.4,240.6,240.4,240.6,2
PIZ18,2018-11-29 04:00,29,240.3,240.3,240.1,240.1,3
PIZ18,2018-11-29 04:30,29,240.1,240.1,239.8,239.8,3
PIZ18,2018-11-29 05:00,29,239.9,239.9,239.7,239.7,2
PIZ18,2018-11-29 05:30,29,239.1,239.1,238.8,238.9,6
PIZ18,2018-11-29 06:00,29,239.3,239.4,239.3,239.4,2
PIZ18,2018-11-29 06:30,29,239.2,239.4,239.2,239.3,4
PIZ18,2018-11-29 07:00,29,239,239.1,238.9,239,5
PIZ18,2018-11-29 07:30,29,239.3,239.3,239.3,239.3,1
PIZ18,2018-11-29 08:00,29,239.4,239.7,239.4,239.7,4
PIZ18,2018-11-29 08:30,29,240,240,239.7,239.9,8
PIZ18,2018-11-29 09:00,29,239.9,239.9,239.2,239.3,8
PIZ18,2018-11-29 09:30,29,239.6,239.6,239,239.1,6
PIZ18,2018-11-29 10:00,29,239.2,239.6,239.2,239.6,59
PIZ18,2018-11-30 07:00,30,237.8,237.9,237.7,237.9,10
PIZ18,2018-11-30 07:30,30,238.3,238.3,238,238,6
PIZ18,2018-11-30 08:00,30,237.9,238.3,237.9,238.2,11
PIZ18,2018-11-30 08:30,30,238.3,238.4,238.1,238.3,17
PIZ18,2018-11-30 09:00,30,238.3,238.5,238.2,238.3,59
PIZ18,2018-11-30 09:30,30,238.4,238.7,238.4,238.4,23
PIZ18,2018-11-30 10:00,30,238.4,238.4,237.7,238.1,317
PIZ18,2018-11-30 10:30,30,237.4,237.4,237.2,237.2,233
PIZ18,2018-12-03 05:00,3,241.9,241.9,241.9,241.9,9
PIZ18,2018-12-03 07:30,3,241.2,241.5,241.2,241.5,9
PIZ18,2018-12-03 08:00,3,241.9,241.9,241.9,241.9,1
PIZ18,2018-12-03 09:30,3,241.4,241.4,241,241,273
PIZ18,2018-12-03 10:00,3,241.2,241.3,241.2,241.3,30
PIZ18,2018-12-03 10:30,3,241.4,241.4,241.3,241.3,4
PIZ18,2018-12-04 02:00,4,240.2,240.6,240.2,240.6,2
PIZ18,2018-12-04 03:00,4,240.4,240.4,240.4,240.4,1
PIZ18,2018-12-04 04:30,4,240.4,240.5,240.4,240.5,69
PIZ18,2018-12-04 05:00,4,240.2,240.2,240.2,240.2,1
PIZ18,2018-12-04 06:30,4,239.6,239.6,239.6,239.6,1
PIZ18,2018-12-04 07:30,4,240,240.1,239.9,239.9,73
PIZ18,2018-12-04 08:00,4,239.9,239.9,239.9,239.9,2
PIZ18,2018-12-04 08:30,4,239.9,239.9,239.9,239.9,1
PIZ18,2018-12-04 09:00,4,239.3,239.3,239.2,239.2,8
PIZ18,2018-12-04 09:30,4,239.1,239.1,238.9,238.9,2
PIZ18,2018-12-04 10:00,4,238.9,238.9,238.6,238.7,194
PIZ18,2018-12-04 10:30,4,238.7,238.7,238.7,238.7,7
PIZ18,2018-12-05 02:00,5,235.9,236,235.9,236,12
PIZ18,2018-12-05 02:30,5,236,236.8,236,236.7,89
PIZ18,2018-12-05 03:00,5,236.8,236.8,236.8,236.8,2
PIZ18,2018-12-05 03:30,5,237.1,237.1,237.1,237.1,7
PIZ18,2018-12-05 04:00,5,237.3,237.3,237.3,237.3,6
PIZ18,2018-12-05 04:30,5,237.3,237.3,237.3,237.3,6
PIZ18,2018-12-05 06:00,5,237.4,237.4,237.4,237.4,6
PIZ18,2018-12-05 07:30,5,237.4,237.4,237.4,237.4,3
PIZ18,2018-12-05 08:00,5,237.4,237.5,237.3,237.4,25
PIZ18,2018-12-05 08:30,5,237.4,237.4,237.2,237.3,44
PIZ18,2018-12-05 09:00,5,237.3,237.5,237.2,237.3,41
PIZ18,2018-12-05 09:30,5,237.4,237.4,237,237.1,28
PIZ18,2018-12-05 10:00,5,237.1,237.1,236.7,236.7,42
PIZ18,2018-12-05 10:30,5,236.7,236.7,236.7,236.7,4
PIZ18,2018-12-06 02:00,6,233.5,233.6,232.7,232.7,213
PIZ18,2018-12-06 03:00,6,232.1,232.1,232,232,7
PIZ18,2018-12-06 03:30,6,231.8,231.8,231.6,231.6,7
PIZ18,2018-12-06 04:00,6,231,231,230.9,230.9,4
PIZ18,2018-12-06 05:00,6,231.3,231.3,231.3,231.3,2
PIZ18,2018-12-06 06:00,6,231.4,231.4,231.4,231.4,2
PIZ18,2018-12-06 07:30,6,231.3,231.3,231.3,231.3,110
PIZ18,2018-12-06 08:00,6,230.8,230.8,230.7,230.7,19
PIZ18,2018-12-06 08:30,6,230.1,230.1,230.1,230.1,3
PIZ18,2018-12-06 09:00,6,230.5,230.5,230.5,230.5,26
PIZ18,2018-12-06 09:30,6,230.3,230.3,230.3,230.3,2
PIZ18,2018-12-06 10:00,6,230.2,230.3,229.7,229.8,203
PIZ18,2018-12-06 10:30,6,229.4,229.4,229.3,229.3,48
PIZ18,2018-12-07 02:00,7,232.7,233.2,232.7,233,17
PIZ18,2018-12-07 03:00,7,233.2,233.4,233.2,233.4,99
PIZ18,2018-12-07 03:30,7,233.4,233.4,233.4,233.4,2
PIZ18,2018-12-07 04:00,7,233.5,233.5,233.3,233.3,2
PIZ18,2018-12-07 04:30,7,233.3,233.3,233.2,233.2,46
PIZ18,2018-12-07 06:30,7,232.8,232.9,232.8,232.9,2
PIZ18,2018-12-07 07:00,7,232.8,232.8,232.8,232.8,6
PIZ18,2018-12-07 07:30,7,232.8,233.3,232.8,233.3,14
PIZ18,2018-12-07 08:00,7,233.2,233.2,233.2,233.2,6
PIZ18,2018-12-07 08:30,7,233.2,233.5,233.2,233.5,38
PIZ18,2018-12-07 09:00,7,233.4,233.4,233.4,233.4,9
PIZ18,2018-12-07 10:00,7,232,232,231.4,231.4,87
PIZ18,2018-12-07 10:30,7,231.8,231.8,231.8,231.8,3
PIZ18,2018-12-10 02:30,10,229.9,229.9,229.9,229.9,3
PIZ18,2018-12-10 05:00,10,229.7,229.7,229.7,229.7,1
PIZ18,2018-12-10 06:00,10,229,229,229,229,7
PIZ18,2018-12-10 06:30,10,229.3,229.3,229.3,229.3,1
PIZ18,2018-12-10 07:00,10,229.5,229.8,229.4,229.8,22
PIZ18,2018-12-10 07:30,10,229.8,229.8,229.4,229.4,29
PIZ18,2018-12-10 08:00,10,229.3,229.4,229.3,229.3,27
PIZ18,2018-12-10 08:30,10,229.3,229.8,229.1,229.1,76
PIZ18,2018-12-10 09:00,10,229.3,229.5,228.9,228.9,29
PIZ18,2018-12-10 09:30,10,229,229,227.9,227.9,475
PIZ18,2018-12-10 10:00,10,227.5,227.6,226.9,227.1,57
PIZ18,2018-12-10 10:30,10,227.2,227.3,227.2,227.3,15
PIZ18,2018-12-11 02:30,11,228.1,228.1,228.1,228.1,1
PIZ18,2018-12-11 04:00,11,229.1,229.5,229.1,229.5,2
PIZ18,2018-12-11 04:30,11,229.7,229.7,229.7,229.7,1
PIZ18,2018-12-11 05:30,11,229.7,230.2,229.7,230.2,2
PIZ18,2018-12-11 06:00,11,230.6,230.6,230.6,230.6,1
PIZ18,2018-12-11 06:30,11,230.8,230.8,230.8,230.8,1
PIZ18,2018-12-11 07:00,11,230.6,230.6,230.6,230.6,1
PIZ18,2018-12-11 08:00,11,231.1,231.1,230.9,230.9,2
PIZ18,2018-12-11 08:30,11,230.7,231,230.6,230.6,3
PIZ18,2018-12-11 09:00,11,230.8,230.8,230.3,230.3,2
PIZ18,2018-12-11 09:30,11,230.3,230.3,230.1,230.1,2
PIZ18,2018-12-11 10:00,11,229.8,230.1,229.7,229.7,30
PIZ18,2018-12-12 02:00,12,230.5,230.7,230.5,230.7,3
PIZ18,2018-12-12 02:30,12,230.9,230.9,230.9,230.9,2
PIZ18,2018-12-12 03:00,12,230.8,230.8,230.8,230.8,1
PIZ18,2018-12-12 04:00,12,232,232,232,232,1
PIZ18,2018-12-12 05:00,12,231.3,231.3,231.3,231.3,1
PIZ18,2018-12-12 06:30,12,232.5,232.7,232.5,232.7,3
PIZ18,2018-12-12 07:30,12,232.5,232.5,232.5,232.5,1
PIZ18,2018-12-12 08:30,12,233.2,233.2,233,233.1,13
PIZ18,2018-12-12 09:00,12,233.5,233.7,233.5,233.7,4
PIZ18,2018-12-12 09:30,12,233.8,233.8,233.6,233.6,10
PIZ18,2018-12-12 10:00,12,234,234.2,233.9,233.9,38
PIZ18,2018-12-12 10:30,12,234.2,234.2,233.9,233.9,37
PIZ18,2018-12-13 02:30,13,233,233,233,233,2
PIZ18,2018-12-13 04:30,13,233.3,233.3,233.3,233.3,2
PIZ18,2018-12-13 05:00,13,233.5,233.5,233.5,233.5,3
PIZ18,2018-12-13 07:30,13,233.3,233.4,233.3,233.4,15
PIZ18,2018-12-13 08:00,13,233.5,233.7,233.5,233.6,31
PIZ18,2018-12-13 08:30,13,233.8,233.9,233.4,233.4,50
PIZ18,2018-12-13 09:00,13,233.5,234.3,233.5,233.9,53
PIZ18,2018-12-13 09:30,13,233.8,233.9,233.3,233.3,66
PIZ18,2018-12-13 10:00,13,233.1,233.3,232.7,232.7,72
PIZ18,2018-12-13 10:30,13,233,234.2,233,233.6,54
PIZ18,2018-12-14 02:00,14,231.2,231.2,230.9,230.9,28
PIZ18,2018-12-14 02:30,14,229.9,229.9,229.9,229.9,2
PIZ18,2018-12-14 03:00,14,229.9,229.9,229.9,229.9,1
PIZ18,2018-12-14 04:30,14,230,230.4,230,230.3,5
PIZ18,2018-12-14 05:00,14,230.6,230.6,230.4,230.6,126
PIZ18,2018-12-14 05:30,14,230.5,230.5,230.5,230.5,6
PIZ18,2018-12-14 06:30,14,230.8,230.9,230.8,230.9,7
PIZ18,2018-12-14 07:00,14,230.6,230.6,230.6,230.6,1
PIZ18,2018-12-14 07:30,14,230.6,230.6,230.6,230.6,1
PIZ18,2018-12-14 08:30,14,231,231.6,231,231.6,15
PIZ18,2018-12-14 09:00,14,231.7,231.7,231.5,231.7,12
PIZ18,2018-12-14 09:30,14,231,231,231,231,1
PIZ18,2018-12-14 10:00,14,231.4,231.4,230.8,230.8,40
PIZ18,2018-12-14 10:30,14,231.1,231.2,230.8,230.8,18
PIZ18,2018-12-17 02:30,17,231,231.2,230.7,231.2,6
PIZ18,2018-12-17 03:00,17,230.7,230.7,230.7,230.7,2
PIZ18,2018-12-17 04:00,17,230.4,230.5,230.4,230.5,3
PIZ18,2018-12-17 04:30,17,230.3,230.3,230.3,230.3,1
PIZ18,2018-12-17 05:30,17,230.1,230.2,230.1,230.2,2
PIZ18,2018-12-17 06:30,17,230.2,230.2,230.2,230.2,1
PIZ18,2018-12-17 08:30,17,229,229,228.2,228.2,5
PIZ18,2018-12-17 09:30,17,228.9,228.9,228.7,228.8,82
PIZ18,2018-12-17 10:00,17,229.3,229.3,229,229,49
PIZ18,2018-12-17 10:30,17,229.4,229.5,229.4,229.5,5
PIZ18,2018-12-18 02:00,18,227.7,227.7,226.9,226.9,9
PIZ18,2018-12-18 02:30,18,227.1,227.1,227.1,227.1,2
PIZ18,2018-12-18 03:00,18,227.1,227.2,226.4,226.4,32
PIZ18,2018-12-18 03:30,18,227.3,227.8,227.3,227.8,8
PIZ18,2018-12-18 04:00,18,228,228,228,228,2
PIZ18,2018-12-18 05:00,18,228.1,228.1,228.1,228.1,1
PIZ18,2018-12-18 05:30,18,228.3,228.3,228.3,228.3,1
PIZ18,2018-12-18 06:30,18,228.5,228.5,228.5,228.5,1
PIZ18,2018-12-18 07:00,18,228.6,228.6,228.6,228.6,1
PIZ18,2018-12-18 08:30,18,228.4,228.4,228.4,228.4,1
PIZ18,2018-12-18 09:00,18,228.6,228.6,227.9,227.9,10
PIZ18,2018-12-18 09:30,18,228,228,228,228,1
PIZ18,2018-12-18 10:00,18,227.5,227.6,227.5,227.6,32
PIZ18,2018-12-18 10:30,18,227.9,227.9,227.9,227.9,9
PIZ18,2018-12-19 02:00,19,227.8,227.8,227.8,227.8,3
PIZ18,2018-12-19 02:30,19,227.7,227.7,227.7,227.7,2
PIZ18,2018-12-19 03:00,19,227.7,227.7,227.3,227.5,102
PIZ18,2018-12-19 03:30,19,227.6,228.1,227.6,228.1,8
PIZ18,2018-12-19 04:00,19,227.9,228,227.9,228,41
PIZ18,2018-12-19 04:30,19,228,228,228,228,2
PIZ18,2018-12-19 06:00,19,228.2,228.2,228.2,228.2,2
PIZ18,2018-12-19 07:00,19,228.6,228.6,228.6,228.6,1
PIZ18,2018-12-19 08:30,19,228.5,229,228.5,228.7,83
PIZ18,2018-12-19 09:00,19,228.7,228.7,228.5,228.7,742
PIZ18,2018-12-19 09:30,19,228.7,228.7,228.7,228.7,1
PIZ18,2018-12-19 10:00,19,228.6,228.8,228.6,228.8,36
PIZ18,2018-12-19 11:30,19,228.8,228.8,228.8,228.8,6
PIZ18,2018-12-19 13:00,19,228.4,228.4,228.4,228.4,3
PIZ18,2018-12-19 13:30,19,228.3,228.3,228.3,228.3,3
PIZ18,2018-12-20 02:00,20,225.1,225.1,224.8,224.8,3
PIZ18,2018-12-20 05:30,20,225.7,225.7,225.7,225.7,2
PIZ18,2018-12-20 09:30,20,225.1,225.1,225.1,225.1,1
PIZ18,2018-12-20 10:00,20,224.3,224.3,224.3,224.3,8
PIZ18,2018-12-20 10:30,20,224.6,224.6,224.6,224.6,2