PIZ17,2017-09-08 08:00,8,255.4,255.6,254.3,254.3,444
PIZ17,2017-09-08 08:30,8,254.3,254.6,254.2,254.6,12
PIZ17,2017-09-08 09:00,8,254.7,254.9,254.7,254.7,9
PIZ17,2017-09-12 03:30,12,259.8,259.8,259.8,259.8,4
PIZ17,2017-09-12 08:30,12,260,260,260,260,60
PIZ17,2017-09-12 10:00,12,259.7,259.7,259.7,259.7,49
PIZ17,2017-09-13 08:30,13,259.2,259.2,259.2,259.2,52
PIZ17,2017-09-13 10:00,13,259.4,259.5,258.8,259.5,53
PIZ17,2017-09-14 08:30,14,259.2,259.2,259.2,259.2,22
PIZ17,2017-09-14 10:00,14,259.1,259.3,259.1,259.2,18
PIZ17,2017-09-15 04:00,15,258.7,258.7,258.7,258.7,1
PIZ17,2017-09-15 06:00,15,259,259,259,259,7
PIZ17,2017-09-15 07:30,15,258.7,258.7,258.7,258.7,1
PIZ17,2017-09-15 08:00,15,258.3,258.3,258.3,258.3,2
PIZ17,2017-09-15 08:30,15,258.6,258.6,258.6,258.6,25
PIZ17,2017-09-15 10:00,15,258.2,258.2,258.1,258.1,14
PIZ17,2017-09-18 08:30,18,259.7,259.8,259.7,259.8,156
PIZ17,2017-09-19 03:00,19,260.2,260.2,260.2,260.2,2
PIZ17,2017-09-19 08:30,19,260.4,260.4,260.4,260.4,67
PIZ17,2017-09-19 09:00,19,260.6,260.6,260.6,260.6,14
PIZ17,2017-09-19 10:00,19,260.6,260.6,260.5,260.5,25
PIZ17,2017-09-20 08:30,20,260.3,260.3,260.3,260.3,15
PIZ17,2017-09-20 10:00,20,260.3,260.3,259.7,259.7,7
PIZ17,2017-09-21 02:00,21,260.2,260.2,260.2,260.2,1
PIZ17,2017-09-21 02:30,21,260.3,260.3,260.3,260.3,2
PIZ17,2017-09-21 03:00,21,259.7,259.7,259.7,259.7,1
PIZ17,2017-09-21 08:00,21,260.3,260.3,260.3,260.3,1
PIZ17,2017-09-21 08:30,21,260.4,260.4,260.4,260.4,30
PIZ17,2017-09-21 10:00,21,260.2,260.2,260.2,260.2,1
PIZ17,2017-09-22 02:30,22,260.1,260.1,260.1,260.1,2
PIZ17,2017-09-22 08:30,22,260.5,260.5,260.5,260.5,32
PIZ17,2017-09-22 10:00,22,260.6,260.8,260.4,260.8,470
PIZ17,2017-09-25 02:00,25,260.3,260.3,260.3,260.3,1
PIZ17,2017-09-25 03:00,25,260.6,260.6,260.6,260.6,1
PIZ17,2017-09-25 03:30,25,261,261,261,261,1
PIZ17,2017-09-25 08:30,25,260.8,260.9,260.6,260.6,72
PIZ17,2017-09-25 09:30,25,260.5,260.5,260.5,260.5,1
PIZ17,2017-09-25 10:00,25,260.4,260.5,260.4,260.5,4
PIZ17,2017-09-26 04:00,26,260.5,260.5,260.5,260.5,1
PIZ17,2017-09-26 05:30,26,260.3,260.3,260.3,260.3,1
PIZ17,2017-09-26 06:00,26,259.9,259.9,259.9,259.9,1
PIZ17,2017-09-26 08:30,26,260.6,260.6,260.6,260.6,68
PIZ17,2017-09-26 09:00,26,260.4,260.4,260.4,260.4,18
PIZ17,2017-09-26 10:00,26,260.4,260.4,260.3,260.3,40
PIZ17,2017-09-27 02:00,27,260.7,260.7,260.7,260.7,1
PIZ17,2017-09-27 02:30,27,260.7,260.7,260.7,260.7,1
PIZ17,2017-09-27 06:30,27,260.5,260.5,260.5,260.5,1
PIZ17,2017-09-27 08:30,27,261.2,261.2,261.2,261.2,31
PIZ17,2017-09-27 10:00,27,261.1,261.4,261.1,261.4,8
PIZ17,2017-09-28 03:30,28,261.8,261.8,261.8,261.8,1
PIZ17,2017-09-28 09:00,28,262.1,262.1,262.1,262.1,48
PIZ17,2017-09-28 10:00,28,262.3,262.4,262.3,262.4,8
PIZ17,2017-09-29 08:00,29,262.6,262.6,262.6,262.6,1
PIZ17,2017-09-29 09:00,29,262.9,262.9,262.9,262.9,53
PIZ17,2017-09-29 10:00,29,263.1,263.4,263,263.4,182
PIZ17,2017-09-29 10:30,29,262.9,262.9,262.9,262.9,195
PIZ17,2017-10-02 04:00,2,264.2,264.2,264.1,264.1,34
PIZ17,2017-10-02 05:30,2,264.2,264.2,264.2,264.2,1
PIZ17,2017-10-02 07:00,2,264,264,263.9,263.9,81
PIZ17,2017-10-02 09:00,2,264.5,264.5,264.5,264.5,42
PIZ17,2017-10-02 09:30,2,264.2,264.2,264.2,264.2,2
PIZ17,2017-10-03 08:30,3,264.9,265.5,264.9,265.5,41
PIZ17,2017-10-03 09:00,3,265.5,265.7,264.9,265.7,110
PIZ17,2017-10-03 09:30,3,265.7,266,265.4,265.4,113
PIZ17,2017-10-03 10:00,3,266,266.1,266,266.1,112
PIZ17,2017-10-03 10:30,3,265.7,265.7,265.7,265.7,1
PIZ17,2017-10-04 02:00,4,265.1,265.1,264.8,264.8,5
PIZ17,2017-10-04 03:00,4,264.6,264.6,264.6,264.6,1
PIZ17,2017-10-04 03:30,4,264.2,264.2,264.2,264.2,1
PIZ17,2017-10-04 04:00,4,264,264,264,264,1
PIZ17,2017-10-04 04:30,4,263.6,263.6,263.6,263.6,1
PIZ17,2017-10-04 08:30,4,264.1,264.1,264.1,264.1,2
PIZ17,2017-10-04 10:00,4,264.3,264.5,264.3,264.5,21
PIZ17,2017-10-05 02:30,5,264,264,264,264,1
PIZ17,2017-10-05 07:30,5,264.1,264.1,264.1,264.1,1
PIZ17,2017-10-05 08:00,5,264.1,264.1,264.1,264.1,50
PIZ17,2017-10-05 09:00,5,264.5,264.5,264.5,264.5,8
PIZ17,2017-10-05 09:30,5,264.4,264.4,264.4,264.4,40
PIZ17,2017-10-05 10:00,5,264.1,264.1,264.1,264.1,50
PIZ17,2017-10-06 02:30,6,264.5,264.5,264.4,264.4,4
PIZ17,2017-10-06 09:30,6,263.8,263.8,263.8,263.8,35
PIZ17,2017-10-06 10:00,6,263.4,263.9,263.4,263.9,74
PIZ17,2017-10-09 04:00,9,263.5,263.5,263.5,263.5,2
PIZ17,2017-10-09 04:30,9,263.2,263.2,263.2,263.2,1
PIZ17,2017-10-09 08:30,9,263.6,263.8,263.6,263.8,33
PIZ17,2017-10-09 09:00,9,263.8,263.9,263.5,263.9,30
PIZ17,2017-10-09 09:30,9,263.9,263.9,263.6,263.7,6
PIZ17,2017-10-09 10:00,9,263.7,263.7,263.7,263.7,100
PIZ17,2017-10-10 08:30,10,264.1,264.1,264.1,264.1,11
PIZ17,2017-10-10 10:00,10,263.7,264,263.6,264,176
PIZ17,2017-10-10 10:30,10,264,264,264,264,50
PIZ17,2017-10-11 08:30,11,264.3,264.3,264.3,264.3,36
PIZ17,2017-10-11 09:00,11,264.3,264.3,264.3,264.3,2
PIZ17,2017-10-11 09:30,11,264.4,264.4,264.4,264.4,1
PIZ17,2017-10-11 10:00,11,264.5,264.5,264.5,264.5,1
PIZ17,2017-10-12 06:30,12,264.4,264.4,264.4,264.4,2
PIZ17,2017-10-12 08:30,12,264.4,264.9,264.4,264.5,445
PIZ17,2017-10-12 09:00,12,264.3,264.5,264.3,264.4,438
PIZ17,2017-10-12 10:00,12,264.4,264.6,264.4,264.6,97
PIZ17,2017-10-13 04:00,13,264.6,264.6,264.6,264.6,15
PIZ17,2017-10-13 09:00,13,263.8,263.8,263.8,263.8,43
PIZ17,2017-10-13 10:00,13,264.7,264.8,264.7,264.8,25
PIZ17,2017-10-16 03:00,16,264.8,264.8,264.8,264.8,4
PIZ17,2017-10-16 03:30,16,264.4,264.4,264.4,264.4,5
PIZ17,2017-10-16 08:30,16,265.1,265.1,265.1,265.1,85
PIZ17,2017-10-16 10:00,16,264.7,265.3,264.7,265.3,231
PIZ17,2017-10-17 08:30,17,264.9,264.9,264.9,264.9,8
PIZ17,2017-10-17 09:30,17,264.7,264.7,264.7,264.7,15
PIZ17,2017-10-17 10:00,17,264.8,264.8,264.8,264.8,39
PIZ17,2017-10-18 04:00,18,265.1,265.1,265.1,265.1,1
PIZ17,2017-10-18 08:30,18,265.6,265.6,265.6,265.6,1
PIZ17,2017-10-18 09:00,18,265.3,265.3,265.3,265.3,10
PIZ17,2017-10-18 09:30,18,265.6,265.6,265.5,265.5,103
PIZ17,2017-10-18 10:00,18,265.4,265.6,265.4,265.6,46
PIZ17,2017-10-19 02:00,19,265.3,265.3,265.3,265.3,1
PIZ17,2017-10-19 05:00,19,262.8,262.8,262.8,262.8,10
PIZ17,2017-10-19 06:00,19,262.2,262.2,262.2,262.2,1
PIZ17,2017-10-19 08:30,19,262.2,262.5,262.2,262.5,8
PIZ17,2017-10-19 10:00,19,263.1,263.1,263,263.1,45
PIZ17,2017-10-20 04:00,20,263.5,263.5,263.5,263.5,1
PIZ17,2017-10-20 04:30,20,263.4,263.4,263.4,263.4,15
PIZ17,2017-10-20 08:00,20,263.5,263.5,263.5,263.5,1
PIZ17,2017-10-20 08:30,20,263.6,263.6,263.6,263.6,10
PIZ17,2017-10-20 09:30,20,263.7,263.7,263.7,263.7,1
PIZ17,2017-10-20 10:00,20,263.8,264,263.7,264,42
PIZ17,2017-10-23 03:00,23,263.1,263.1,263.1,263.1,10
PIZ17,2017-10-23 08:30,23,264.2,264.2,264.2,264.2,62
PIZ17,2017-10-23 10:00,23,263.9,263.9,263.9,263.9,40
PIZ17,2017-10-24 08:30,24,263.5,263.5,263.5,263.5,15
PIZ17,2017-10-24 10:00,24,263.8,263.8,263.5,263.5,38
PIZ17,2017-10-24 10:30,24,263.3,263.3,263.3,263.3,98
PIZ17,2017-10-25 03:00,25,262.3,262.3,262.3,262.3,30
PIZ17,2017-10-25 08:00,25,263.3,263.3,263.3,263.3,1
PIZ17,2017-10-25 10:00,25,261.9,262.1,261.9,262,63
PIZ17,2017-10-25 10:30,25,262,262.2,262,262.2,62
PIZ17,2017-10-26 04:00,26,261.9,261.9,261.9,261.9,50
PIZ17,2017-10-26 05:00,26,261.8,262,261.8,262,27
PIZ17,2017-10-26 05:30,26,261.9,262,261.9,262,126
PIZ17,2017-10-26 06:30,26,262.4,262.8,262.4,262.8,126
PIZ17,2017-10-26 07:30,26,262.9,262.9,262.9,262.9,1
PIZ17,2017-10-26 08:00,26,262.8,262.8,262.8,262.8,5
PIZ17,2017-10-26 08:30,26,262.8,262.8,262.8,262.8,54
PIZ17,2017-10-26 10:00,26,263.9,264.2,263.9,264.2,29
PIZ17,2017-10-27 02:00,27,264.9,264.9,264.9,264.9,1
PIZ17,2017-10-27 08:30,27,264.3,264.3,264.3,264.3,9
PIZ17,2017-10-27 10:00,27,264.5,264.9,264.5,264.9,18
PIZ17,2017-10-27 11:00,27,265,265,263.6,263.6,3
PIZ17,2017-10-30 08:30,30,265.5,265.5,265.5,265.5,28
PIZ17,2017-10-30 11:00,30,265.2,265.2,265.2,265.2,35
PIZ17,2017-10-31 09:00,31,266,266,266,266,2
PIZ17,2017-10-31 11:00,31,266.4,266.5,266.4,266.5,45
PIZ17,2017-11-01 03:00,1,267.6,267.6,267.6,267.6,1
PIZ17,2017-11-01 04:00,1,268.3,268.3,268.3,268.3,1
PIZ17,2017-11-01 05:00,1,268.2,268.2,268.2,268.2,40
PIZ17,2017-11-01 05:30,1,268.2,268.4,268.2,268.4,148
PIZ17,2017-11-01 07:00,1,268.2,268.2,268.1,268.1,12
PIZ17,2017-11-01 08:30,1,268.2,268.2,268.2,268.2,99
PIZ17,2017-11-01 11:00,1,267.9,267.9,267.9,267.9,46
PIZ17,2017-11-02 06:00,2,267.1,267.1,267.1,267.1,1
PIZ17,2017-11-02 07:00,2,266.9,266.9,266.9,266.9,50
PIZ17,2017-11-02 08:30,2,266.7,266.8,266.7,266.8,46
PIZ17,2017-11-02 09:30,2,266,266.3,266,266.3,10
PIZ17,2017-11-02 11:00,2,266.8,267,266.8,267,53
PIZ17,2017-11-03 08:30,3,267.1,267.1,267.1,267.1,19
PIZ17,2017-11-03 10:00,3,267.4,267.4,267.4,267.4,3
PIZ17,2017-11-03 11:00,3,267.8,267.8,267.8,267.8,1
PIZ17,2017-11-03 11:30,3,267.3,267.3,267.3,267.3,1
PIZ17,2017-11-06 08:00,6,266.6,266.6,266.6,266.6,3
PIZ17,2017-11-06 09:00,6,267,267,267,267,35
PIZ17,2017-11-06 10:00,6,267.1,267.2,267.1,267.2,62
PIZ17,2017-11-07 07:30,7,266,266,266,266,1
PIZ17,2017-11-07 08:00,7,266.3,266.4,266.3,266.4,127
PIZ17,2017-11-07 08:30,7,266.4,266.4,266.4,266.4,2
PIZ17,2017-11-07 09:00,7,266.2,266.2,266.2,266.2,2
PIZ17,2017-11-07 09:30,7,265.8,265.8,265.8,265.8,1
PIZ17,2017-11-07 10:00,7,265.3,265.6,265.3,265.5,73
PIZ17,2017-11-07 10:30,7,265.2,265.2,264.8,264.9,163
PIZ17,2017-11-08 02:30,8,264.7,264.7,264.7,264.7,7
PIZ17,2017-11-08 05:00,8,263.9,263.9,263.9,263.9,1
PIZ17,2017-11-08 10:00,8,264.9,265,264.9,265,86
PIZ17,2017-11-09 08:30,9,261.7,262,261.2,261.2,146
PIZ17,2017-11-09 09:00,9,261.5,261.8,261.5,261.8,9
PIZ17,2017-11-09 09:30,9,261.8,261.8,261.4,261.4,5
PIZ17,2017-11-09 10:00,9,261.2,261.3,261.1,261.2,42
PIZ17,2017-11-10 03:30,10,260.7,260.7,260.6,260.6,2
PIZ17,2017-11-10 05:00,10,261,261,261,261,1
PIZ17,2017-11-10 08:30,10,261.2,261.2,261.2,261.2,16
PIZ17,2017-11-10 10:00,10,260.9,260.9,260.9,260.9,23
PIZ17,2017-11-13 02:30,13,260.1,260.1,260.1,260.1,75
PIZ17,2017-11-13 05:00,13,259.6,259.6,259.6,259.6,1
PIZ17,2017-11-13 07:30,13,258.1,258.1,258.1,258.1,2
PIZ17,2017-11-13 08:30,13,258.1,258.1,258,258,20
PIZ17,2017-11-14 02:30,14,260.2,260.2,260.2,260.2,1
PIZ17,2017-11-14 08:30,14,259.7,259.7,259.7,259.7,79
PIZ17,2017-11-14 10:00,14,259.5,259.5,259,259,227
PIZ17,2017-11-15 04:30,15,256.2,256.2,256.2,256.2,50
PIZ17,2017-11-15 05:00,15,256,256,255.9,255.9,412
PIZ17,2017-11-15 10:00,15,258.1,258.1,257.9,258,34
PIZ17,2017-11-16 08:30,16,259.5,259.5,259.5,259.5,127
PIZ17,2017-11-16 10:00,16,260,260.1,260,260.1,31
PIZ17,2017-11-17 04:30,17,259,259,259,259,1
PIZ17,2017-11-17 08:30,17,258.5,258.5,258.5,258.5,40
PIZ17,2017-11-17 10:00,17,258.8,258.8,258.8,258.8,23
PIZ17,2017-11-20 04:00,20,258.9,258.9,258.9,258.9,1
PIZ17,2017-11-20 04:30,20,259.1,259.1,259.1,259.1,1
PIZ17,2017-11-20 05:30,20,259.6,259.6,259.6,259.6,15
PIZ17,2017-11-20 06:00,20,259.5,259.5,259.5,259.5,1
PIZ17,2017-11-20 07:00,20,259.3,259.3,259.3,259.3,15
PIZ17,2017-11-20 08:00,20,259.7,259.7,259.7,259.7,15
PIZ17,2017-11-20 08:30,20,259.8,259.8,259.8,259.8,58
PIZ17,2017-11-20 10:00,20,260.7,260.7,260.7,260.7,15
PIZ17,2017-11-21 02:00,21,260.4,260.4,260.4,260.4,1
PIZ17,2017-11-21 02:30,21,259.9,259.9,259.9,259.9,50
PIZ17,2017-11-21 03:00,21,259.9,260,259.8,259.8,275
PIZ17,2017-11-21 08:30,21,261.8,261.9,261.8,261.8,3
PIZ17,2017-11-21 10:00,21,261.6,261.7,261.3,261.7,286
PIZ17,2017-11-22 02:00,22,261.8,261.8,261.7,261.7,52
PIZ17,2017-11-22 02:30,22,261.6,261.6,261.6,261.6,2
PIZ17,2017-11-22 08:00,22,261.7,262.2,261.7,262.2,2
PIZ17,2017-11-22 08:30,22,262.2,262.4,262,262,63
PIZ17,2017-11-22 10:00,22,261,261,260.9,261,9
PIZ17,2017-11-23 05:00,23,261.5,261.5,261.5,261.5,9
PIZ17,2017-11-23 10:00,23,261.5,261.5,261.5,261.5,9
PIZ17,2017-11-24 07:30,24,262.3,262.3,262.3,262.3,2
PIZ17,2017-11-24 08:00,24,262.2,262.2,262.2,262.2,1
PIZ17,2017-11-24 10:00,24,261.8,261.8,261.5,261.5,197
PIZ17,2017-11-27 03:00,27,262.6,262.6,262.6,262.6,39
PIZ17,2017-11-27 08:30,27,262,262,262,262,65
PIZ17,2017-11-27 10:00,27,261.4,261.4,261.3,261.3,12
PIZ17,2017-11-28 04:00,28,262,262,262,262,2
PIZ17,2017-11-28 04:30,28,261.8,261.8,261.8,261.8,1
PIZ17,2017-11-28 10:00,28,262.7,262.8,262.7,262.7,27
PIZ17,2017-11-29 09:00,29,264.4,264.4,263.8,263.8,16
PIZ17,2017-11-29 10:00,29,262.5,262.6,262.5,262.6,23
PIZ17,2017-11-30 09:00,30,263.7,263.7,263.7,263.7,1
PIZ17,2017-11-30 09:30,30,263.7,263.7,263.7,263.7,47
PIZ17,2017-11-30 10:00,30,263.1,263.4,262.9,263.4,79
PIZ17,2017-11-30 10:30,30,263.6,263.6,263.6,263.6,13
PIZ17,2017-12-01 02:30,1,262,262,262,262,17
PIZ17,2017-12-01 04:30,1,261.4,261.4,261.4,261.4,19
PIZ17,2017-12-01 07:00,1,262.2,262.2,262.2,262.2,1
PIZ17,2017-12-01 07:30,1,262.4,262.6,262.4,262.6,2
PIZ17,2017-12-01 08:30,1,262.2,262.2,262,262.1,3
PIZ17,2017-12-01 09:00,1,262.3,262.7,262.3,262.7,207
PIZ17,2017-12-01 10:00,1,262.7,262.7,261.3,261.3,75
PIZ17,2017-12-04 04:00,4,262.9,262.9,262.9,262.9,2
PIZ17,2017-12-04 05:30,4,262.9,262.9,262.9,262.9,92
PIZ17,2017-12-04 07:00,4,262.9,262.9,262.9,262.9,8
PIZ17,2017-12-04 07:30,4,263.1,263.1,263.1,263.1,7
PIZ17,2017-12-04 09:00,4,263.5,263.5,263.5,263.5,51
PIZ17,2017-12-04 09:30,4,262.4,262.4,262.4,262.4,2
PIZ17,2017-12-04 10:00,4,262.7,262.7,262.7,262.7,3
PIZ17,2017-12-05 02:00,5,263.6,263.6,263.6,263.6,1
PIZ17,2017-12-05 04:00,5,262.7,262.7,262.7,262.7,1
PIZ17,2017-12-05 04:30,5,262.2,262.2,262.2,262.2,1
PIZ17,2017-12-05 08:00,5,263,263,263,263,1
PIZ17,2017-12-05 08:30,5,263.2,263.2,263.2,263.2,32
PIZ17,2017-12-05 10:00,5,263.8,263.9,263.7,263.7,14
PIZ17,2017-12-06 09:00,6,262.6,262.6,262.6,262.6,13
PIZ17,2017-12-06 10:00,6,262.7,262.7,262.6,262.6,11
PIZ17,2017-12-07 09:00,7,263.5,263.5,263.5,263.5,5
PIZ17,2017-12-07 09:30,7,263.4,263.5,263.3,263.5,92
PIZ17,2017-12-07 10:00,7,263.3,263.4,263.3,263.3,345
PIZ17,2017-12-08 04:30,8,265.3,265.3,265.3,265.3,1
PIZ17,2017-12-08 08:30,8,265.2,265.2,265.2,265.2,13
PIZ17,2017-12-08 10:00,8,265.3,265.3,264.8,264.9,46
PIZ17,2017-12-11 08:30,11,264.7,264.7,264.7,264.7,39
PIZ17,2017-12-11 09:00,11,264.6,264.6,264.6,264.6,1
PIZ17,2017-12-11 09:30,11,264.7,264.7,264.6,264.6,7
PIZ17,2017-12-11 10:00,11,264.6,264.9,264.6,264.6,121
PIZ17,2017-12-12 08:30,12,264,264,263.9,264,18
PIZ17,2017-12-12 09:00,12,264.2,264.5,264.2,264.4,21
PIZ17,2017-12-12 09:30,12,264.4,264.7,264.4,264.5,23
PIZ17,2017-12-12 10:00,12,264.9,264.9,264.9,264.9,1
PIZ17,2017-12-13 03:00,13,264.4,264.4,264.4,264.4,115
PIZ17,2017-12-13 08:30,13,263.9,263.9,263.9,263.9,2
PIZ17,2017-12-13 09:00,13,263.5,263.5,263.5,263.5,1
PIZ17,2017-12-13 09:30,13,263.5,263.5,263.5,263.5,1
PIZ17,2017-12-13 10:00,13,263.8,263.8,263.8,263.8,3
PIZ17,2017-12-14 09:00,14,263.8,263.8,263.4,263.4,55
PIZ17,2017-12-14 09:30,14,263.6,263.6,263.6,263.6,3
PIZ17,2017-12-14 10:30,14,262.4,262.4,262.4,262.4,9