PIZ16,2016-09-13 08:30,13,206.5,206.5,206.5,206.5,51
PIZ16,2016-09-13 09:30,13,205.3,205.6,205.1,205.6,304
PIZ16,2016-09-13 10:00,13,204.9,204.9,204.8,204.8,299
PIZ16,2016-09-14 02:00,14,205.4,205.5,205.3,205.3,299
PIZ16,2016-09-14 08:30,14,204.9,204.9,204.9,204.9,43
PIZ16,2016-09-15 05:30,15,205,205,205,205,3
PIZ16,2016-09-15 08:30,15,204.9,204.9,204.9,204.9,149
PIZ16,2016-09-15 10:00,15,205.8,205.8,205.8,205.8,180
PIZ16,2016-09-16 02:30,16,205.9,205.9,205.9,205.9,300
PIZ16,2016-09-16 05:00,16,206,206,206,206,300
PIZ16,2016-09-16 08:00,16,205.4,205.5,205.4,205.5,300
PIZ16,2016-09-16 08:30,16,205.3,205.4,205.3,205.4,150
PIZ16,2016-09-19 04:30,19,207.2,207.2,207.2,207.2,50
PIZ16,2016-09-19 08:30,19,207.4,207.4,207.4,207.4,33
PIZ16,2016-09-20 06:00,20,207.5,207.6,207.5,207.6,198
PIZ16,2016-09-20 06:30,20,207.8,207.8,207.6,207.8,403
PIZ16,2016-09-20 09:00,20,207.6,207.6,207.6,207.6,16
PIZ16,2016-09-22 08:30,22,211.5,211.5,211.5,211.5,18
PIZ16,2016-09-23 02:30,23,209.9,210,209.9,210,53
PIZ16,2016-09-26 04:00,26,207.8,207.8,207.8,207.8,53
PIZ16,2016-09-26 06:30,26,208,208,208,208,50
PIZ16,2016-09-26 08:30,26,207.6,207.6,207.6,207.6,29
PIZ16,2016-09-26 09:30,26,207.7,207.7,207.7,207.7,80
PIZ16,2016-09-27 08:30,27,206.2,206.2,206.2,206.2,41
PIZ16,2016-09-28 08:30,28,209,209,209,209,9
PIZ16,2016-09-29 08:30,29,209.7,209.7,209.7,209.7,69
PIZ16,2016-10-03 05:00,3,210.2,210.2,210.2,210.2,3
PIZ16,2016-10-03 09:00,3,209.3,209.3,208.8,208.8,91
PIZ16,2016-10-04 08:00,4,210.2,210.2,210.2,210.2,50
PIZ16,2016-10-04 08:30,4,210.2,210.8,210.2,210.8,157
PIZ16,2016-10-05 08:30,5,210.5,210.5,210.5,210.5,8
PIZ16,2016-10-06 04:00,6,210.1,210.1,210.1,210.1,1
PIZ16,2016-10-06 08:30,6,209.4,209.4,209.4,209.4,14
PIZ16,2016-10-10 10:00,10,209.7,209.7,209.7,209.7,211
PIZ16,2016-10-11 05:30,11,209.5,209.5,209.5,209.5,238
PIZ16,2016-10-17 08:30,17,208.6,208.6,208.6,208.6,117
PIZ16,2016-10-18 08:30,18,211.3,211.3,211.3,211.3,25
PIZ16,2016-10-18 09:00,18,211.1,211.1,211.1,211.1,4
PIZ16,2016-10-20 07:30,20,211.8,211.8,211.8,211.8,222
PIZ16,2016-10-20 08:30,20,212.2,212.2,212.2,212.2,10
PIZ16,2016-10-21 08:30,21,211.9,211.9,211.9,211.9,8
PIZ16,2016-10-24 02:30,24,213.8,213.8,213.8,213.8,25
PIZ16,2016-10-24 08:30,24,213.5,213.6,213.5,213.6,40
PIZ16,2016-10-25 05:30,25,212.1,212.1,212.1,212.1,3
PIZ16,2016-10-25 06:30,25,211.9,211.9,211.9,211.9,25
PIZ16,2016-10-25 09:00,25,211.8,211.8,211.8,211.8,14
PIZ16,2016-10-27 08:30,27,210.5,210.5,210.5,210.5,7
PIZ16,2016-10-31 08:30,31,210.1,210.1,210.1,210.1,48
PIZ16,2016-11-01 09:30,1,208.6,208.7,208.6,208.7,141
PIZ16,2016-11-01 11:00,1,208.3,208.3,208.3,208.3,300
PIZ16,2016-11-02 04:30,2,206.5,206.5,206.5,206.5,668
PIZ16,2016-11-03 04:30,3,205.7,205.7,205.7,205.7,245
PIZ16,2016-11-03 08:30,3,206.3,206.3,206.3,206.3,5
PIZ16,2016-11-04 03:00,4,204,204,203.6,203.6,293
PIZ16,2016-11-04 04:00,4,203.2,203.2,203.2,203.2,586
PIZ16,2016-11-04 06:00,4,203.1,203.1,203.1,203.1,235
PIZ16,2016-11-04 08:30,4,203.2,203.2,203.2,203.2,12
PIZ16,2016-11-07 10:30,7,206.7,206.7,206.7,206.7,6
PIZ16,2016-11-10 08:30,10,207.7,207.7,207.7,207.7,98
PIZ16,2016-11-10 10:00,10,205.3,205.3,205.1,205.2,635
PIZ16,2016-11-11 08:30,11,204.7,204.7,204.7,204.7,44
PIZ16,2016-11-11 09:00,11,205,205,205,205,3
PIZ16,2016-11-11 09:30,11,204.4,204.7,203.8,204,735
PIZ16,2016-11-11 10:00,11,203.9,203.9,203.8,203.8,65
PIZ16,2016-11-14 09:00,14,204.4,204.4,204.4,204.4,12
PIZ16,2016-11-15 08:30,15,204.6,204.6,204.6,204.6,3
PIZ16,2016-11-16 08:30,16,204.9,204.9,204.9,204.9,67
PIZ16,2016-11-17 08:30,17,204.9,204.9,204.9,204.9,16
PIZ16,2016-11-17 09:30,17,205.2,205.2,205.2,205.2,233
PIZ16,2016-11-18 08:30,18,205.6,205.6,205.6,205.6,35
PIZ16,2016-11-21 08:30,21,205.7,205.7,205.7,205.7,45
PIZ16,2016-11-22 03:00,22,206.5,206.5,206.5,206.5,3
PIZ16,2016-11-22 10:00,22,206.9,206.9,206.9,206.9,136
PIZ16,2016-11-28 08:30,28,206.4,206.4,206.4,206.4,35
PIZ16,2016-11-29 03:00,29,207.1,207.1,207.1,207.1,3
PIZ16,2016-11-29 08:30,29,206.3,206.3,206.3,206.3,14
PIZ16,2016-11-30 08:30,30,207.8,207.8,207.8,207.8,31
PIZ16,2016-11-30 10:00,30,207.9,207.9,207.9,207.9,1
PIZ16,2016-12-01 03:30,1,207,207,207,207,609
PIZ16,2016-12-01 06:00,1,206.8,206.8,206.8,206.8,10
PIZ16,2016-12-01 09:00,1,207,207,207,207,154
PIZ16,2016-12-02 09:00,2,205.8,205.8,205.8,205.8,44
PIZ16,2016-12-05 02:30,5,207.2,207.2,207.2,207.2,3
PIZ16,2016-12-05 08:30,5,206.9,206.9,206.9,206.9,45
PIZ16,2016-12-06 09:00,6,208.9,208.9,208.9,208.9,5
PIZ16,2016-12-07 08:30,7,211.5,211.5,211.5,211.5,40
PIZ16,2016-12-07 10:00,7,211.5,211.5,211.4,211.4,307
PIZ16,2016-12-08 04:00,8,213,213,213,213,1
PIZ16,2016-12-08 06:30,8,213.4,213.4,213.4,213.4,3
PIZ16,2016-12-08 07:30,8,214.2,214.2,214.2,214.2,50
PIZ16,2016-12-08 09:00,8,213.7,213.7,213.7,213.7,18
PIZ16,2016-12-08 11:00,8,214.1,214.1,211.1,211.1,40
PIZ16,2016-12-09 02:00,9,215.1,215.1,214.6,214.6,20
PIZ16,2016-12-12 05:30,12,215.7,215.8,215.7,215.8,418
PIZ16,2016-12-12 08:30,12,215.5,215.5,215.5,215.5,20
PIZ16,2016-12-14 08:30,14,217.3,217.3,217.3,217.3,38
PIZ16,2016-12-15 10:00,15,219,219,219,219,3