PIZ15,2015-09-17 08:30,17,217.3,217.3,217.3,217.3,210
PIZ15,2015-09-24 10:00,24,204.7,205.2,204.7,205.2,8
PIZ15,2015-09-30 03:00,30,207.6,207.6,207.6,207.6,55
PIZ15,2015-10-05 07:00,5,216.1,216.1,216.1,216.1,51
PIZ15,2015-10-12 07:30,12,218.2,218.2,218.2,218.2,1
PIZ15,2015-10-15 04:00,15,216.1,216.1,216.1,216.1,22
PIZ15,2015-10-16 09:30,16,217.4,217.4,217.4,217.4,81
PIZ15,2015-10-20 07:30,20,219.7,219.7,219.7,219.7,11
PIZ15,2015-10-22 07:30,22,220.1,220.2,220.1,220.2,4
PIZ15,2015-10-29 03:00,29,226.6,226.6,226.6,226.6,12
PIZ15,2015-10-29 03:30,29,226.4,226.4,226.4,226.4,3
PIZ15,2015-10-29 06:00,29,225.7,225.7,225.7,225.7,15
PIZ15,2015-11-04 10:00,4,226.9,226.9,226.9,226.9,24
PIZ15,2015-11-06 09:30,6,228.8,229,228.8,229,60
PIZ15,2015-11-06 10:00,6,229,229,229,229,40
PIZ15,2015-11-09 03:30,9,228.5,228.5,228.5,228.5,1
PIZ15,2015-11-11 07:00,11,227,227,227,227,1
PIZ15,2015-11-12 04:30,12,225.4,225.4,225.4,225.4,67
PIZ15,2015-11-12 09:00,12,222.7,222.7,222.7,222.7,675
PIZ15,2015-11-13 07:00,13,221.2,221.2,221.2,221.2,1
PIZ15,2015-11-17 02:30,17,225.9,225.9,225.9,225.9,1
PIZ15,2015-11-26 05:30,26,228.5,228.5,228.5,228.5,34
PIZ15,2015-12-03 03:30,3,230.5,230.5,230.5,230.5,24
PIZ15,2015-12-10 10:00,10,220.8,220.8,220.8,220.8,182
PIZ15,2015-12-11 07:00,11,216.3,216.3,216.3,216.3,1
PIZ15,2015-12-11 07:30,11,217.1,217.1,216.9,217.1,29
PIZ15,2015-12-11 08:00,11,216.9,216.9,216.2,216.2,98
PIZ15,2015-12-11 08:30,11,216,216.1,216,216.1,31
PIZ15,2015-12-11 09:00,11,216,216,216,216,50
PIZ15,2015-12-14 03:00,14,216.9,217.1,216.9,217.1,2
PIZ15,2015-12-14 05:00,14,217,217,217,217,10
PIZ15,2015-12-14 05:30,14,216,216,215.4,215.4,13
PIZ15,2015-12-14 09:00,14,215.2,215.2,215.2,215.2,2
PIZ15,2015-12-14 10:00,14,214.4,214.4,214.4,214.4,119
PIZ15,2015-12-15 02:00,15,214.9,214.9,214.9,214.9,25
PIZ15,2015-12-15 02:30,15,215.7,215.7,215.7,215.7,1
PIZ15,2015-12-15 04:00,15,216.6,216.6,216.6,216.6,1
PIZ15,2015-12-15 10:00,15,219.2,219.2,219.2,219.2,45
PIZ15,2015-12-16 06:30,16,221,221,221,221,10
PIZ15,2015-12-16 08:30,16,221.5,221.5,221.5,221.5,4
PIZ15,2015-12-17 02:30,17,224.6,224.6,224.6,224.6,12
PIZ15,2015-12-17 03:00,17,224.5,224.5,224.5,224.5,16
PIZ15,2015-12-17 08:30,17,223.8,223.8,223.8,223.8,1
PIZ15,2015-12-18 03:00,18,221.8,221.8,221.8,221.8,30