PIZ14,2014-09-22 09:30,22,202.3,202.3,202.3,202.3,1
PIZ14,2014-09-23 02:00,23,202,202,202,202,303
PIZ14,2014-09-23 03:00,23,200.6,200.6,200.6,200.6,1
PIZ14,2014-09-23 10:00,23,199,199,199,199,48
PIZ14,2014-09-25 02:30,25,200.4,200.4,200.4,200.4,1
PIZ14,2014-09-26 02:30,26,197.1,197.1,197.1,197.1,109
PIZ14,2014-09-26 03:00,26,197.1,197.1,197.1,197.1,1041
PIZ14,2014-09-29 02:30,29,198.5,198.5,198.5,198.5,2
PIZ14,2014-09-29 05:30,29,197.9,197.9,197.9,197.9,42
PIZ14,2014-09-30 03:30,30,197.3,197.3,197.3,197.3,300
PIZ14,2014-10-02 08:00,2,195.5,195.5,195.5,195.5,42
PIZ14,2014-10-02 10:30,2,192.9,192.9,192.8,192.8,11
PIZ14,2014-10-07 10:00,7,192,192,192,192,56
PIZ14,2014-10-08 06:00,8,190.4,190.4,190.4,190.4,51
PIZ14,2014-10-08 09:00,8,190.4,190.4,190.3,190.4,152
PIZ14,2014-10-08 09:30,8,190.4,190.4,190.1,190.1,141
PIZ14,2014-10-10 04:30,10,184.5,184.5,184.5,184.5,10
PIZ14,2014-10-10 07:00,10,185.5,185.5,185.5,185.5,10
PIZ14,2014-10-10 08:00,10,186.4,186.4,186.4,186.4,10
PIZ14,2014-10-10 09:30,10,185.9,185.9,185.9,185.9,10
PIZ14,2014-10-10 10:00,10,185.9,186,185.9,185.9,31
PIZ14,2014-10-13 02:00,13,184.4,184.4,184.4,184.4,10
PIZ14,2014-10-14 03:30,14,184.1,184.1,183.9,183.9,11
PIZ14,2014-10-14 05:30,14,182.9,182.9,182.9,182.9,48
PIZ14,2014-10-15 02:00,15,184.8,185.9,184.8,185.9,70
PIZ14,2014-10-15 02:30,15,185.8,185.8,185.4,185.6,70
PIZ14,2014-10-15 07:30,15,181.2,181.2,180.7,180.7,52
PIZ14,2014-10-15 09:00,15,180.3,181,180.3,181,430
PIZ14,2014-10-16 02:00,16,180.9,180.9,180.9,180.9,1
PIZ14,2014-10-16 02:30,16,180.1,180.1,178.8,178.9,70
PIZ14,2014-10-16 08:30,16,176,176,176,176,215
PIZ14,2014-10-17 02:00,17,179.1,179.1,179.1,179.1,10
PIZ14,2014-10-17 02:30,17,180.3,181,180.1,180.8,55
PIZ14,2014-10-17 09:00,17,183.7,183.7,183.7,183.7,50
PIZ14,2014-10-17 09:30,17,183.9,183.9,183.9,183.9,50
PIZ14,2014-10-20 02:00,20,185,185,185,185,10
PIZ14,2014-10-20 02:30,20,184.7,184.7,184.6,184.6,20
PIZ14,2014-10-20 03:00,20,183.7,183.7,183.7,183.7,8
PIZ14,2014-10-20 03:30,20,184.1,184.1,184.1,184.1,10
PIZ14,2014-10-21 02:30,21,185.7,186.3,185.7,186.3,9
PIZ14,2014-10-22 02:00,22,190.2,190.2,190.2,190.2,10
PIZ14,2014-10-22 02:30,22,190.3,190.3,190.3,190.3,1
PIZ14,2014-10-22 10:00,22,190.5,190.5,190.5,190.5,48
PIZ14,2014-10-23 09:30,23,191.4,191.4,191.4,191.4,51
PIZ14,2014-10-27 04:30,27,190.7,190.7,190.7,190.7,2
PIZ14,2014-10-29 03:30,29,191.6,191.7,191.6,191.7,6
PIZ14,2014-10-29 04:30,29,191.9,191.9,191.9,191.9,4
PIZ14,2014-10-29 07:30,29,191.8,191.8,191.8,191.8,3
PIZ14,2014-10-29 08:30,29,192,192.3,192,192.2,4
PIZ14,2014-10-30 03:30,30,191.4,191.5,191.1,191.1,31
PIZ14,2014-10-30 04:00,30,191,191,189.3,189.6,150
PIZ14,2014-10-30 10:00,30,190,190,190,190,356
PIZ14,2014-11-03 06:30,3,193.8,193.8,193.8,193.8,2
PIZ14,2014-11-03 08:00,3,194.3,194.3,194.3,194.3,1
PIZ14,2014-11-03 10:00,3,193.8,193.8,193.8,193.8,1
PIZ14,2014-11-04 07:30,4,193.7,193.7,193.7,193.7,1
PIZ14,2014-11-05 06:00,5,193.3,193.3,193.3,193.3,1
PIZ14,2014-11-07 09:30,7,192.8,193,192.8,192.8,1200
PIZ14,2014-11-10 03:30,10,193.8,193.8,193.8,193.8,1
PIZ14,2014-11-10 05:30,10,194.3,194.3,194.3,194.3,1
PIZ14,2014-11-13 03:00,13,195,195.2,195,195.2,150
PIZ14,2014-11-17 07:30,17,193.8,193.8,193.8,193.8,150
PIZ14,2014-11-25 07:00,25,202.4,202.4,202.4,202.4,1
PIZ14,2014-12-03 10:00,3,205.3,205.3,205.3,205.3,1
PIZ14,2014-12-10 10:30,10,200.4,200.4,200.4,200.4,8
PIZ14,2014-12-15 10:30,15,192.8,192.8,192.8,192.8,6